Is Verde Clean Fuels, Inc. (VGAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Verde Clean Fuels, Inc. (VGAS) research center and poll results.
NASDAQ : VGAS
Verde Clean Fuels, Inc. — Technical Indicators
$1.2799 USD
$0.04 (3.22%)
- Volume
- 16.28K
- Average Volume
- 35.86K
- Market Capitalization
- $57.02M
- P/E Ratio
- -3.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.39
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.14
2026-08-11
Close Price
$1.23
Vol: 16266
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
5.54
Maximum
11.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.14 | $1.23 | 16266 |
| 2026-08-10 | 1.14 | $1.24 | 51710 |
| 2026-08-07 | 1.13 | $1.34 | 58701 |
| 2026-08-06 | 1.12 | $1.34 | 160533 |
| 2026-08-05 | 1.11 | $1.58 | 491900 |
| 2026-08-04 | 1.08 | $1.35 | 7.3M |
| 2026-08-03 | 1.06 | $1.05 | 1.4M |
| 2026-07-31 | 1.06 | $1.02 | 7600 |
| 2026-07-30 | 1.06 | $1.02 | 20511 |
| 2026-07-29 | 1.06 | $1.02 | 20600 |
| 2026-07-28 | 1.06 | $1.12 | 54444 |
| 2026-07-27 | 1.06 | $1.16 | 146700 |
| 2026-07-24 | 1.06 | $0.94 | 54511 |
| 2026-07-23 | 1.09 | $1.02 | 6730 |
| 2026-07-22 | 1.12 | $1.04 | 4500 |
| 2026-07-21 | 1.14 | $1.04 | 12700 |
| 2026-07-20 | 1.17 | $1.08 | 18601 |
| 2026-07-17 | 1.19 | $1.08 | 6000 |
| 2026-07-16 | 1.21 | $1.09 | 18411 |
| 2026-07-15 | 1.23 | $1.13 | 14744 |
| 2026-07-14 | 1.24 | $1.11 | 17905 |
| 2026-07-13 | 1.25 | $1.10 | 29383 |
| 2026-07-10 | 1.27 | $1.07 | 16423 |
| 2026-07-09 | 1.29 | $1.13 | 54464 |
| 2026-07-08 | 1.31 | $1.01 | 25500 |
| 2026-07-07 | 1.34 | $1.04 | 80200 |
| 2026-07-06 | 1.36 | $1.05 | 22735 |
| 2026-07-02 | 1.38 | $1.00 | 29800 |
| 2026-07-01 | 1.41 | $0.98 | 32400 |
| 2026-06-30 | 1.44 | $1.02 | 43300 |
| 2026-06-29 | 1.46 | $1.10 | 85607 |
| 2026-06-26 | 1.49 | $1.24 | 345758 |
| 2026-06-25 | 1.51 | $1.50 | 32303 |
| 2026-06-24 | 1.52 | $1.51 | 72300 |
| 2026-06-23 | 1.53 | $1.59 | 51113 |
| 2026-06-22 | 1.54 | $1.47 | 24600 |
| 2026-06-18 | 1.57 | $1.52 | 52426 |
| 2026-06-17 | 1.59 | $1.48 | 176860 |
| 2026-06-16 | 1.61 | $1.47 | 21300 |
| 2026-06-15 | 1.63 | $1.41 | 30217 |
| 2026-06-12 | 1.65 | $1.40 | 13900 |
| 2026-06-11 | 1.67 | $1.43 | 17414 |
| 2026-06-10 | 1.68 | $1.46 | 18800 |
| 2026-06-09 | 1.70 | $1.52 | 11838 |
| 2026-06-08 | 1.70 | $1.52 | 20406 |
| 2026-06-05 | 1.72 | $1.51 | 26100 |
| 2026-06-04 | 1.73 | $1.53 | 15400 |
| 2026-06-03 | 1.74 | $1.51 | 17600 |
| 2026-06-02 | 1.75 | $1.54 | 9135 |
| 2026-06-01 | 1.77 | $1.58 | 5600 |
| 2026-05-29 | 1.78 | $1.56 | 17206 |
| 2026-05-28 | 1.79 | $1.63 | 112131 |
| 2026-05-27 | 1.81 | $1.74 | 32325 |
| 2026-05-26 | 1.81 | $1.73 | 43712 |
| 2026-05-22 | 1.81 | $1.81 | 21830 |
| 2026-05-21 | 1.81 | $1.97 | 12740 |
| 2026-05-20 | 1.79 | $1.94 | 11800 |
| 2026-05-19 | 1.78 | $1.90 | 3200 |
| 2026-05-18 | 1.78 | $1.84 | 16804 |
| 2026-05-15 | 1.78 | $1.80 | 11800 |
| 2026-05-14 | 1.79 | $1.83 | 10400 |
| 2026-05-13 | 1.79 | $1.76 | 47306 |
| 2026-05-12 | 1.80 | $1.68 | 12530 |
| 2026-05-11 | 1.80 | $1.69 | 27872 |
| 2026-05-08 | 1.80 | $1.78 | 8200 |
| 2026-05-07 | 1.79 | $1.84 | 6700 |
| 2026-05-06 | 1.77 | $1.70 | 23203 |
| 2026-05-05 | 1.77 | $1.75 | 15128 |
| 2026-05-04 | 1.75 | $1.78 | 16826 |
| 2026-05-01 | 1.74 | $1.88 | 8339 |
| 2026-04-30 | 1.72 | $1.81 | 26954 |
| 2026-04-29 | 1.70 | $1.91 | 28800 |
| 2026-04-28 | 1.69 | $1.74 | 10805 |
| 2026-04-27 | 1.69 | $1.75 | 13700 |
| 2026-04-24 | 1.70 | $1.77 | 21429 |
| 2026-04-23 | 1.70 | $1.69 | 29200 |
| 2026-04-22 | 1.70 | $1.76 | 43195 |
| 2026-04-21 | 1.70 | $1.90 | 35740 |
| 2026-04-20 | 1.68 | $1.82 | 23300 |
| 2026-04-17 | 1.68 | $1.96 | 14100 |
| 2026-04-16 | 1.67 | $1.87 | 20300 |
| 2026-04-15 | 1.67 | $1.85 | 19400 |
| 2026-04-14 | 1.67 | $1.78 | 32452 |
| 2026-04-13 | 1.68 | $1.67 | 27600 |
| 2026-04-10 | 1.69 | $1.54 | 24700 |
| 2026-04-09 | 1.69 | $1.52 | 19845 |
| 2026-04-08 | 1.68 | $1.57 | 11007 |
| 2026-04-07 | 1.68 | $1.50 | 15400 |
| 2026-04-06 | 1.67 | $1.51 | 8538 |
| 2026-04-02 | 1.67 | $1.52 | 15344 |
| 2026-04-01 | 1.66 | $1.45 | 59956 |
| 2026-03-31 | 1.65 | $1.69 | 17357 |
| 2026-03-30 | 1.64 | $1.69 | 40909 |
| 2026-03-27 | 1.63 | $1.90 | 88536 |
| 2026-03-26 | 1.61 | $1.72 | 9900 |
| 2026-03-25 | 1.60 | $1.72 | 14800 |
| 2026-03-24 | 1.58 | $1.79 | 214900 |
| 2026-03-23 | 1.57 | $1.62 | 78353 |
| 2026-03-20 | 1.55 | $1.80 | 66900 |
| 2026-03-19 | 1.53 | $1.75 | 57245 |
| 2026-03-18 | 1.51 | $1.77 | 35340 |
| 2026-03-17 | 1.49 | $1.82 | 135937 |
| 2026-03-16 | 1.45 | $1.96 | 75500 |
| 2026-03-13 | 1.40 | $1.88 | 121046 |
| 2026-03-12 | 1.35 | $1.57 | 60285 |
| 2026-03-11 | 1.33 | $1.46 | 21323 |
| 2026-03-10 | 1.31 | $1.40 | 23747 |
| 2026-03-09 | 1.30 | $1.46 | 34800 |
| 2026-03-06 | 1.30 | $1.41 | 55810 |
| 2026-03-05 | 1.30 | $1.26 | 18200 |
| 2026-03-04 | 1.31 | $1.34 | 25913 |
| 2026-03-03 | 1.33 | $1.45 | 24112 |
| 2026-03-02 | 1.35 | $1.48 | 20675 |
| 2026-02-27 | 1.37 | $1.51 | 36717 |
| 2026-02-26 | 1.40 | $1.52 | 44000 |
| 2026-02-25 | 1.43 | $1.41 | 27600 |
| 2026-02-24 | 1.48 | $1.44 | 26100 |
| 2026-02-23 | 1.53 | $1.34 | 41802 |
| 2026-02-20 | 1.58 | $1.31 | 31420 |
| 2026-02-19 | 1.64 | $1.35 | 97500 |
| 2026-02-18 | 1.70 | $1.33 | 579600 |
| 2026-02-17 | 1.76 | $1.07 | 27008 |
| 2026-02-13 | 1.82 | $0.95 | 21652 |
| 2026-02-12 | 1.89 | $1.00 | 34046 |
| 2026-02-11 | 1.94 | $1.06 | 13121 |
| 2026-02-10 | 1.99 | $1.16 | 18812 |
| 2026-02-09 | 2.04 | $1.22 | 26700 |
| 2026-02-06 | 2.07 | $1.34 | 103800 |
| 2026-02-05 | 2.10 | $1.44 | 11513 |
| 2026-02-04 | 2.13 | $1.47 | 23817 |
| 2026-02-03 | 2.15 | $1.76 | 17002 |
| 2026-02-02 | 2.17 | $1.87 | 12316 |
| 2026-01-30 | 2.18 | $1.92 | 15415 |
| 2026-01-29 | 2.18 | $1.97 | 14523 |
| 2026-01-28 | 2.18 | $2.22 | 2200 |
| 2026-01-27 | 2.18 | $2.29 | 5700 |
| 2026-01-26 | 2.19 | $2.46 | 6400 |
| 2026-01-23 | 2.19 | $2.47 | 12142 |
| 2026-01-22 | 2.18 | $2.55 | 7100 |
| 2026-01-21 | 2.17 | $2.55 | 20008 |
| 2026-01-20 | 2.17 | $2.51 | 11533 |
| 2026-01-16 | 2.18 | $2.26 | 16300 |
| 2026-01-15 | 2.20 | $2.26 | 18710 |
| 2026-01-14 | 2.23 | $2.05 | 10141 |
| 2026-01-13 | 2.26 | $2.03 | 8305 |
| 2026-01-12 | 2.30 | $2.09 | 8418 |
| 2026-01-09 | 2.33 | $1.97 | 8443 |
| 2026-01-08 | 2.37 | $1.90 | 13300 |
| 2026-01-07 | 2.41 | $1.93 | 46000 |
| 2026-01-06 | 2.45 | $2.01 | 17216 |
| 2026-01-05 | 2.48 | $2.08 | 20749 |
| 2026-01-02 | 2.50 | $1.99 | 10200 |
| 2025-12-31 | 2.53 | $2.06 | 28100 |
| 2025-12-30 | 2.55 | $1.98 | 5045 |
| 2025-12-29 | 2.59 | $2.22 | 5736 |
| 2025-12-26 | 2.61 | $2.41 | 9805 |
| 2025-12-24 | 2.62 | $2.40 | 11937 |
| 2025-12-23 | 2.64 | $2.25 | 18205 |
| 2025-12-22 | 2.67 | $2.37 | 12300 |
| 2025-12-19 | 2.69 | $2.61 | 14621 |
| 2025-12-18 | 2.71 | $2.69 | 14734 |
| 2025-12-17 | 2.72 | $2.72 | 12200 |
| 2025-12-16 | 2.73 | $2.80 | 9616 |
| 2025-12-15 | 2.75 | $2.73 | 20900 |
| 2025-12-12 | 2.76 | $2.73 | 6933 |
| 2025-12-11 | 2.78 | $2.75 | 12828 |
| 2025-12-10 | 2.80 | $2.71 | 8812 |
| 2025-12-09 | 2.83 | $2.73 | 2929 |
| 2025-12-08 | 2.85 | $2.67 | 5438 |
| 2025-12-05 | 2.88 | $2.61 | 14725 |
| 2025-12-04 | 2.91 | $2.51 | 9617 |
| 2025-12-03 | 2.96 | $2.60 | 5848 |
| 2025-12-02 | 2.98 | $2.55 | 2000 |
| 2025-12-01 | 3.02 | $2.78 | 17911 |
| 2025-11-28 | 3.05 | $2.62 | 2300 |
| 2025-11-26 | 3.09 | $2.56 | 33237 |
| 2025-11-25 | 3.12 | $2.79 | 8853 |
| 2025-11-24 | 3.15 | $2.77 | 11700 |
| 2025-11-21 | 3.18 | $2.90 | 8000 |
| 2025-11-20 | 3.20 | $2.95 | 12900 |
| 2025-11-19 | 3.21 | $2.89 | 6500 |
| 2025-11-18 | 3.23 | $3.04 | 12720 |
| 2025-11-17 | 3.24 | $3.06 | 8331 |
| 2025-11-14 | 3.25 | $3.06 | 2743 |
| 2025-11-13 | 3.26 | $3.06 | 16114 |
| 2025-11-12 | 3.26 | $3.14 | 1900 |
| 2025-11-11 | 3.26 | $3.21 | 4000 |
| 2025-11-10 | 3.25 | $3.22 | 9900 |
| 2025-11-07 | 3.24 | $3.35 | 1100 |
| 2025-11-06 | 3.22 | $3.22 | 4007 |
| 2025-11-05 | 3.20 | $3.33 | 4142 |
| 2025-11-04 | 3.18 | $3.18 | 2423 |
| 2025-11-03 | 3.18 | $3.34 | 3924 |
| 2025-10-31 | 3.17 | $3.32 | 5300 |
| 2025-10-30 | 3.16 | $3.35 | 3116 |
| 2025-10-29 | 3.14 | $3.23 | 3200 |
| 2025-10-28 | 3.13 | $3.32 | 1200 |
| 2025-10-27 | 3.12 | $3.33 | 4417 |
| 2025-10-24 | 3.11 | $3.35 | 2714 |
| 2025-10-23 | 3.10 | $3.28 | 7600 |
| 2025-10-22 | 3.09 | $3.23 | 5519 |
| 2025-10-21 | 3.08 | $3.23 | 2208 |
| 2025-10-20 | 3.07 | $3.34 | 1100 |
| 2025-10-17 | 3.06 | $3.20 | 7900 |
| 2025-10-16 | 3.06 | $3.10 | 4600 |
| 2025-10-15 | 3.07 | $3.09 | 5702 |
| 2025-10-14 | 3.07 | $3.02 | 5700 |
| 2025-10-13 | 3.08 | $3.07 | 4802 |
| 2025-10-10 | 3.06 | $2.79 | 5400 |
| 2025-10-09 | 3.07 | $2.91 | 1800 |
| 2025-10-08 | 3.08 | $3.00 | 3000 |
| 2025-10-07 | 3.07 | $3.04 | 2800 |
| 2025-10-06 | 3.08 | $3.14 | 2927 |
| 2025-10-03 | 3.06 | $3.11 | 16800 |
| 2025-10-02 | 3.06 | $3.03 | 1702 |
| 2025-10-01 | 3.05 | $3.09 | 1800 |
| 2025-09-30 | 3.05 | $3.05 | 2836 |
| 2025-09-29 | 3.03 | $3.11 | 2313 |
| 2025-09-26 | 3.02 | $3.10 | 6500 |
| 2025-09-25 | 3.01 | $3.08 | 1500 |
| 2025-09-24 | 3.01 | $3.16 | 2300 |
| 2025-09-23 | 3.00 | $3.05 | 2800 |
| 2025-09-22 | 2.99 | $3.14 | 4200 |
| 2025-09-19 | 2.98 | $3.04 | 26247 |
| 2025-09-18 | 2.96 | $3.28 | 3400 |
| 2025-09-17 | 2.94 | $3.09 | 10536 |
| 2025-09-16 | 2.91 | $3.25 | 22608 |
| 2025-09-15 | 2.88 | $2.83 | 2912 |
| 2025-09-12 | 2.87 | $2.90 | 4800 |
| 2025-09-11 | 2.86 | $3.10 | 3900 |
| 2025-09-10 | 2.84 | $2.89 | 10300 |
| 2025-09-09 | 2.84 | $3.09 | 4300 |
| 2025-09-08 | 2.82 | $2.86 | 4341 |
| 2025-09-05 | 2.81 | $2.99 | 1700 |
| 2025-09-04 | 2.80 | $2.99 | 2200 |
| 2025-09-03 | 2.79 | $2.90 | 5312 |
| 2025-09-02 | 2.79 | $2.80 | 4100 |
| 2025-08-29 | 2.79 | $2.90 | 2500 |
| 2025-08-28 | 2.79 | $2.91 | 5014 |
| 2025-08-27 | 2.79 | $2.99 | 9400 |
| 2025-08-26 | 2.78 | $3.01 | 5920 |
| 2025-08-25 | 2.78 | $2.82 | 12300 |
| 2025-08-22 | 2.79 | $2.96 | 4735 |
| 2025-08-21 | 2.79 | $2.64 | 4600 |
| 2025-08-20 | 2.82 | $2.83 | 17444 |
| 2025-08-19 | 2.84 | $2.55 | 2200 |
| 2025-08-18 | 2.88 | $2.55 | 5500 |
| 2025-08-15 | 2.91 | $2.66 | 2943 |
| 2025-08-14 | 2.94 | $2.68 | 4227 |
| 2025-08-13 | 2.97 | $2.72 | 5900 |
| 2025-08-12 | 3.00 | $2.88 | 6704 |
| 2025-08-11 | 3.03 | $2.69 | 19700 |
| 2025-08-08 | 3.08 | $2.75 | 6314 |
| 2025-08-07 | 3.12 | $2.75 | 6500 |
| 2025-08-06 | 3.15 | $2.77 | 3331 |
| 2025-08-05 | 3.20 | $2.86 | 6515 |
| 2025-08-04 | 3.22 | $2.83 | 6537 |
| 2025-08-01 | 3.25 | $2.88 | 91500 |
| 2025-07-31 | 3.29 | $2.94 | 68600 |
| 2025-07-30 | 3.31 | $2.89 | 76329 |
| 2025-07-29 | 3.34 | $2.93 | 72913 |
| 2025-07-28 | 3.37 | $3.00 | 8200 |
| 2025-07-25 | 3.40 | $3.03 | 6820 |
| 2025-07-24 | 3.42 | $3.19 | 5800 |
| 2025-07-23 | 3.44 | $3.23 | 5500 |
| 2025-07-22 | 3.45 | $3.28 | 5316 |
| 2025-07-21 | 3.46 | $3.24 | 3200 |
| 2025-07-18 | 3.48 | $3.22 | 6146 |
| 2025-07-17 | 3.50 | $3.32 | 5500 |
| 2025-07-16 | 3.49 | $3.37 | 4349 |
| 2025-07-15 | 3.49 | $3.49 | 13100 |
| 2025-07-14 | 3.48 | $3.60 | 8900 |
| 2025-07-11 | 3.46 | $3.50 | 2700 |
| 2025-07-10 | 3.44 | $3.52 | 2600 |
| 2025-07-09 | 3.43 | $3.60 | 1000 |
| 2025-07-08 | 3.42 | $3.43 | 3300 |
| 2025-07-07 | 3.41 | $3.42 | 9638 |
| 2025-07-03 | 3.40 | $3.64 | 2029 |
| 2025-07-02 | 3.39 | $3.39 | 3007 |
| 2025-07-01 | 3.40 | $3.42 | 3500 |
| 2025-06-30 | 3.40 | $3.44 | 5000 |
| 2025-06-27 | 3.40 | $3.60 | 64547 |
| 2025-06-26 | 3.40 | $3.57 | 33000 |
| 2025-06-25 | 3.38 | $3.44 | 3818 |
| 2025-06-24 | 3.39 | $3.60 | 2835 |
| 2025-06-23 | 3.39 | $3.43 | 20713 |
| 2025-06-20 | 3.38 | $3.56 | 20117 |
| 2025-06-18 | 3.38 | $3.59 | 28121 |
| 2025-06-17 | 3.37 | $3.24 | 4000 |
| 2025-06-16 | 3.39 | $3.35 | 3729 |
| 2025-06-13 | 3.39 | $3.22 | 2300 |
| 2025-06-12 | 3.41 | $3.22 | 2737 |
| 2025-06-11 | 3.42 | $3.17 | 5900 |
| 2025-06-10 | 3.43 | $3.35 | 4000 |
| 2025-06-09 | 3.42 | $3.35 | 3200 |
| 2025-06-06 | 3.42 | $3.26 | 1900 |
| 2025-06-05 | 3.42 | $3.24 | 5500 |
| 2025-06-04 | 3.43 | $3.40 | 5800 |
| 2025-06-03 | 3.43 | $3.46 | 2909 |
| 2025-06-02 | 3.43 | $3.51 | 3300 |
| 2025-05-30 | 3.42 | $3.46 | 5800 |
| 2025-05-29 | 3.43 | $3.52 | 5811 |
| 2025-05-28 | 3.42 | $3.30 | 5115 |
| 2025-05-27 | 3.43 | $3.66 | 10721 |
| 2025-05-23 | 3.42 | $3.44 | 2205 |
| 2025-05-22 | 3.42 | $3.38 | 1915 |
| 2025-05-21 | 3.41 | $3.47 | 2700 |
| 2025-05-20 | 3.40 | $3.47 | 4400 |
| 2025-05-19 | 3.40 | $3.47 | 2300 |
| 2025-05-16 | 3.39 | $3.50 | 2437 |
| 2025-05-15 | 3.38 | $3.58 | 4600 |
| 2025-05-14 | 3.37 | $3.40 | 5212 |
| 2025-05-13 | 3.39 | $3.30 | 2845 |
| 2025-05-12 | 3.40 | $3.29 | 4100 |
| 2025-05-09 | 3.43 | $3.26 | 2840 |
| 2025-05-08 | 3.46 | $3.38 | 7037 |
| 2025-05-07 | 3.46 | $3.42 | 3400 |
| 2025-05-06 | 3.43 | $3.40 | 2900 |
| 2025-05-05 | 3.42 | $3.36 | 9500 |
| 2025-05-02 | 3.40 | $3.41 | 5800 |
| 2025-05-01 | 3.39 | $3.49 | 13709 |
| 2025-04-30 | 3.39 | $3.37 | 15500 |
| 2025-04-29 | 3.39 | $3.54 | 33900 |
| 2025-04-28 | 3.38 | $3.40 | 6300 |
| 2025-04-25 | 3.38 | $3.49 | 16900 |
| 2025-04-24 | 3.38 | $3.27 | 1701 |
| 2025-04-23 | 3.40 | $3.25 | 4013 |
| 2025-04-22 | 3.41 | $3.38 | 3229 |
| 2025-04-21 | 3.42 | $3.23 | 2445 |
| 2025-04-17 | 3.43 | $3.43 | 4344 |
| 2025-04-16 | 3.45 | $3.42 | 46048 |
| 2025-04-15 | 3.47 | $3.62 | 6332 |
| 2025-04-14 | 3.48 | $3.65 | 10500 |
| 2025-04-11 | 3.49 | $3.90 | 24100 |
| 2025-04-10 | 3.50 | $3.82 | 67444 |
| 2025-04-09 | 3.50 | $3.26 | 28600 |
| 2025-04-08 | 3.53 | $2.92 | 9049 |
| 2025-04-07 | 3.57 | $3.12 | 2900 |
| 2025-04-04 | 3.61 | $2.98 | 23489 |
| 2025-04-03 | 3.65 | $3.35 | 5147 |
| 2025-04-02 | 3.68 | $3.46 | 3600 |
| 2025-04-01 | 3.69 | $3.35 | 5200 |
| 2025-03-31 | 3.72 | $3.35 | 16547 |
| 2025-03-28 | 3.75 | $3.40 | 2200 |
| 2025-03-27 | 3.79 | $3.53 | 7421 |
| 2025-03-26 | 3.81 | $3.57 | 8900 |
| 2025-03-25 | 3.84 | $3.50 | 4444 |
| 2025-03-24 | 3.86 | $3.51 | 4028 |
| 2025-03-21 | 3.88 | $3.50 | 35223 |
| 2025-03-20 | 3.90 | $3.75 | 4447 |
| 2025-03-19 | 3.90 | $3.84 | 6428 |
| 2025-03-18 | 3.90 | $3.83 | 7710 |
| 2025-03-17 | 3.91 | $3.93 | 5016 |
| 2025-03-14 | 3.91 | $3.93 | 8900 |
| 2025-03-13 | 3.91 | $3.82 | 13646 |
| 2025-03-12 | 3.91 | $3.88 | 11800 |
| 2025-03-11 | 3.92 | $3.85 | 20500 |
| 2025-03-10 | 3.92 | $3.93 | 12610 |
| 2025-03-07 | 3.92 | $3.78 | 26335 |
| 2025-03-06 | 3.93 | $3.88 | 2900 |
| 2025-03-05 | 3.94 | $3.70 | 8000 |
| 2025-03-04 | 3.96 | $3.85 | 4700 |
| 2025-03-03 | 3.96 | $4.01 | 7522 |
| 2025-02-28 | 3.95 | $4.13 | 10600 |
| 2025-02-27 | 3.93 | $4.06 | 17200 |
| 2025-02-26 | 3.91 | $4.09 | 8005 |
| 2025-02-25 | 3.89 | $3.92 | 14000 |
| 2025-02-24 | 3.87 | $3.96 | 11434 |
| 2025-02-21 | 3.85 | $3.83 | 16000 |
| 2025-02-20 | 3.84 | $3.75 | 8300 |
| 2025-02-19 | 3.83 | $3.93 | 5900 |
| 2025-02-18 | 3.83 | $3.90 | 9600 |
| 2025-02-14 | 3.83 | $3.98 | 8033 |
| 2025-02-13 | 3.83 | $3.91 | 11600 |
| 2025-02-12 | 3.83 | $3.90 | 5800 |
| 2025-02-11 | 3.82 | $3.99 | 5435 |
| 2025-02-10 | 3.81 | $3.93 | 29326 |
| 2025-02-07 | 3.80 | $3.91 | 12000 |
| 2025-02-06 | 3.79 | $4.01 | 21032 |
| 2025-02-05 | 3.78 | $4.02 | 16700 |
| 2025-02-04 | 3.77 | $4.06 | 29787 |
| 2025-02-03 | 3.78 | $4.00 | 30000 |
| 2025-01-31 | 3.78 | $3.68 | 8200 |
| 2025-01-30 | 3.80 | $3.82 | 9000 |
| 2025-01-29 | 3.81 | $3.66 | 5348 |
| 2025-01-28 | 3.83 | $3.59 | 6325 |
| 2025-01-27 | 3.86 | $3.52 | 3847 |
| 2025-01-24 | 3.89 | $3.56 | 5200 |
| 2025-01-23 | 3.92 | $3.61 | 11400 |
| 2025-01-22 | 3.93 | $3.69 | 18700 |
| 2025-01-21 | 3.93 | $3.87 | 11337 |
| 2025-01-17 | 3.93 | $3.94 | 5601 |
| 2025-01-16 | 3.92 | $3.86 | 6200 |
| 2025-01-15 | 3.92 | $3.98 | 6300 |
| 2025-01-14 | 3.90 | $3.79 | 7000 |
| 2025-01-13 | 3.89 | $3.79 | 3725 |
| 2025-01-10 | 3.89 | $3.71 | 27714 |
| 2025-01-08 | 3.90 | $3.73 | 9912 |
| 2025-01-07 | 3.92 | $3.75 | 13506 |
| 2025-01-06 | 3.94 | $3.88 | 28915 |
| 2025-01-03 | 3.94 | $4.14 | 21400 |
| 2025-01-02 | 3.94 | $4.04 | 15100 |
| 2024-12-31 | 3.94 | $4.07 | 10100 |
| 2024-12-30 | 3.95 | $4.04 | 7200 |
| 2024-12-27 | 3.96 | $3.97 | 3200 |
| 2024-12-26 | 3.97 | $4.19 | 5287 |
| 2024-12-24 | 3.97 | $4.26 | 8420 |
| 2024-12-23 | 3.96 | $4.00 | 22315 |
| 2024-12-20 | 3.97 | $3.82 | 52100 |
| 2024-12-19 | 3.99 | $3.84 | 51018 |
| 2024-12-18 | 4.01 | $3.74 | 10632 |
| 2024-12-17 | 4.03 | $3.89 | 28111 |
| 2024-12-16 | 4.04 | $3.70 | 3500 |
| 2024-12-13 | 4.06 | $3.59 | 30226 |
| 2024-12-12 | 4.08 | $3.59 | 10421 |
| 2024-12-11 | 4.11 | $3.82 | 46144 |
| 2024-12-10 | 4.14 | $3.98 | 6925 |
| 2024-12-09 | 4.16 | $4.07 | 6000 |
| 2024-12-06 | 4.17 | $4.08 | 19400 |
| 2024-12-05 | 4.19 | $4.04 | 18532 |
| 2024-12-04 | 4.20 | $4.12 | 18500 |
| 2024-12-03 | 4.21 | $3.95 | 15200 |
| 2024-12-02 | 4.22 | $4.27 | 6917 |
| 2024-11-29 | 4.22 | $4.27 | 6100 |
| 2024-11-27 | 4.21 | $4.22 | 2017 |
| 2024-11-26 | 4.21 | $4.15 | 3600 |
| 2024-11-25 | 4.20 | $4.06 | 10046 |
| 2024-11-22 | 4.19 | $4.17 | 21700 |
| 2024-11-21 | 4.18 | $4.26 | 19918 |
| 2024-11-20 | 4.17 | $4.16 | 2500 |
| 2024-11-19 | 4.17 | $4.19 | 20937 |
| 2024-11-18 | 4.16 | $4.11 | 2305 |
| 2024-11-15 | 4.17 | $4.07 | 9237 |
| 2024-11-14 | 4.17 | $4.00 | 18628 |
| 2024-11-13 | 4.18 | $4.18 | 9016 |
| 2024-11-12 | 4.18 | $4.38 | 16647 |
| 2024-11-11 | 4.17 | $4.52 | 5300 |
| 2024-11-08 | 4.16 | $4.27 | 18900 |
| 2024-11-07 | 4.15 | $4.39 | 4800 |
| 2024-11-06 | 4.13 | $4.30 | 27908 |
| 2024-11-05 | 4.12 | $4.20 | 9605 |
| 2024-11-04 | 4.11 | $4.22 | 6100 |
| 2024-11-01 | 4.11 | $4.20 | 5649 |
| 2024-10-31 | 4.09 | $4.19 | 3223 |
| 2024-10-30 | 4.07 | $4.13 | 4057 |
| 2024-10-29 | 4.06 | $4.09 | 2244 |
| 2024-10-28 | 4.05 | $3.82 | 11008 |
| 2024-10-25 | 4.06 | $3.82 | 5200 |
| 2024-10-24 | 4.07 | $4.07 | 4200 |
| 2024-10-23 | 4.08 | $4.15 | 1313 |
| 2024-10-22 | 4.08 | $4.18 | 9317 |
| 2024-10-21 | 4.08 | $4.20 | 1817 |
| 2024-10-18 | 4.07 | $4.15 | 2100 |
| 2024-10-17 | 4.05 | $4.13 | 7100 |
| 2024-10-16 | 4.05 | $4.16 | 6010 |
| 2024-10-15 | 4.03 | $4.22 | 3242 |
| 2024-10-14 | 4.00 | $4.22 | 8500 |
| 2024-10-11 | 3.99 | $4.20 | 11526 |
| 2024-10-10 | 3.98 | $4.00 | 2800 |
| 2024-10-09 | 3.97 | $4.06 | 5744 |
| 2024-10-08 | 3.95 | $4.06 | 9643 |
| 2024-10-07 | 3.94 | $4.08 | 12900 |
| 2024-10-04 | 3.93 | $3.85 | 5843 |
| 2024-10-03 | 3.92 | $3.85 | 5500 |
| 2024-10-02 | 3.93 | $3.80 | 18015 |
| 2024-10-01 | 3.93 | $3.91 | 9362 |
| 2024-09-30 | 3.93 | $3.99 | 19002 |
| 2024-09-27 | 3.93 | $4.18 | 14300 |
| 2024-09-26 | 3.93 | $4.19 | 12600 |
| 2024-09-25 | 3.90 | $4.24 | 4236 |
| 2024-09-24 | 3.87 | $4.19 | 11140 |
| 2024-09-23 | 3.83 | $3.91 | 10203 |
| 2024-09-20 | 3.82 | $3.78 | 30200 |
| 2024-09-19 | 3.82 | $4.14 | 7000 |
| 2024-09-18 | 3.80 | $3.72 | 20043 |
| 2024-09-17 | 3.80 | $3.72 | 10119 |
| 2024-09-16 | 3.81 | $3.92 | 19911 |
| 2024-09-13 | 3.80 | $3.94 | 9900 |
| 2024-09-12 | 3.79 | $3.82 | 11220 |
| 2024-09-11 | 3.81 | $3.77 | 11300 |
| 2024-09-10 | 3.84 | $3.89 | 20440 |
| 2024-09-09 | 3.85 | $3.73 | 27700 |
| 2024-09-06 | 3.87 | $3.78 | 4129 |
| 2024-09-05 | 3.89 | $3.90 | 1800 |
| 2024-09-04 | 3.90 | $3.87 | 3000 |
| 2024-09-03 | 3.91 | $3.89 | 4600 |
| 2024-08-30 | 3.93 | $4.01 | 9700 |
| 2024-08-29 | 3.93 | $4.18 | 15721 |
| 2024-08-28 | 3.93 | $3.58 | 2900 |
| 2024-08-27 | 3.97 | $3.57 | 2903 |
| 2024-08-26 | 4.01 | $3.47 | 13300 |
| 2024-08-23 | 4.05 | $3.80 | 7837 |
| 2024-08-22 | 4.06 | $3.67 | 7045 |
| 2024-08-21 | 4.08 | $3.80 | 6646 |
| 2024-08-20 | 4.11 | $3.71 | 4873 |
| 2024-08-19 | 4.15 | $3.95 | 7518 |
| 2024-08-16 | 4.21 | $3.73 | 4989 |
| 2024-08-15 | 4.23 | $3.64 | 98900 |
| 2024-08-14 | 4.27 | $4.18 | 87300 |
| 2024-08-13 | 4.29 | $4.39 | 7429 |
| 2024-08-12 | 4.29 | $4.08 | 6516 |
| 2024-08-09 | 4.31 | $4.13 | 3500 |
| 2024-08-08 | 4.33 | $4.23 | 8900 |
| 2024-08-07 | 4.34 | $4.06 | 4700 |
| 2024-08-06 | 4.36 | $4.15 | 3709 |
| 2024-08-05 | 4.36 | $4.17 | 13529 |
| 2024-08-02 | 4.36 | $4.13 | 5629 |
| 2024-08-01 | 4.36 | $4.15 | 4649 |
| 2024-07-31 | 4.37 | $4.36 | 7732 |
| 2024-07-30 | 4.36 | $4.38 | 2813 |
| 2024-07-29 | 4.35 | $4.22 | 14800 |
| 2024-07-26 | 4.35 | $4.03 | 19100 |
| 2024-07-25 | 4.37 | $4.15 | 81104 |
| 2024-07-24 | 4.38 | $4.32 | 47900 |
| 2024-07-23 | 4.38 | $4.61 | 256012 |
| 2024-07-22 | 4.37 | $5.03 | 102702 |
| 2024-07-19 | 4.35 | $4.26 | 5133 |
| 2024-07-18 | 4.35 | $4.32 | 4987 |
| 2024-07-17 | 4.35 | $4.53 | 23320 |
| 2024-07-16 | 4.35 | $4.57 | 27849 |
| 2024-07-15 | 4.34 | $4.43 | 5217 |
| 2024-07-12 | 4.35 | $4.47 | 5016 |
| 2024-07-11 | 4.35 | $4.49 | 5990 |
| 2024-07-10 | 4.36 | $4.43 | 1995 |
| 2024-07-09 | 4.36 | $4.19 | 3367 |
| 2024-07-08 | 4.38 | $4.12 | 5005 |
| 2024-07-05 | 4.40 | $4.12 | 1782 |
| 2024-07-03 | 4.44 | $4.27 | 1899 |
| 2024-07-02 | 4.43 | $4.16 | 4129 |
| 2024-07-01 | 4.45 | $4.26 | 29629 |
| 2024-06-28 | 4.47 | $4.14 | 148935 |
| 2024-06-27 | 4.51 | $4.59 | 7215 |
| 2024-06-26 | 4.53 | $4.29 | 21755 |
| 2024-06-25 | 4.55 | $4.25 | 9488 |
| 2024-06-24 | 4.58 | $4.55 | 12552 |
| 2024-06-21 | 4.58 | $4.48 | 15912 |
| 2024-06-20 | 4.60 | $4.43 | 9188 |
| 2024-06-18 | 4.63 | $4.26 | 2024 |
| 2024-06-17 | 4.65 | $4.40 | 4479 |
| 2024-06-14 | 4.68 | $4.50 | 12447 |
| 2024-06-13 | 4.70 | $4.58 | 8590 |
| 2024-06-12 | 4.70 | $4.41 | 5323 |
| 2024-06-11 | 4.70 | $4.72 | 21158 |
| 2024-06-10 | 4.70 | $4.38 | 20331 |
| 2024-06-07 | 4.71 | $4.66 | 4604 |
| 2024-06-06 | 4.71 | $4.53 | 19470 |
| 2024-06-05 | 4.73 | $4.84 | 18815 |
| 2024-06-04 | 4.72 | $4.25 | 57477 |
| 2024-06-03 | 4.74 | $4.47 | 13954 |
| 2024-05-31 | 4.75 | $4.75 | 10266 |
| 2024-05-30 | 4.76 | $4.89 | 9001 |
| 2024-05-29 | 4.75 | $4.93 | 6141 |
| 2024-05-28 | 4.75 | $4.73 | 9047 |
| 2024-05-24 | 4.74 | $4.84 | 2895 |
| 2024-05-23 | 4.73 | $4.51 | 19804 |
| 2024-05-22 | 4.72 | $4.94 | 21931 |
| 2024-05-21 | 4.69 | $4.94 | 5012 |
| 2024-05-20 | 4.67 | $4.81 | 14464 |
| 2024-05-17 | 4.66 | $4.96 | 4850 |
| 2024-05-16 | 4.64 | $4.92 | 6144 |
| 2024-05-15 | 4.62 | $4.60 | 23990 |
| 2024-05-14 | 4.64 | $4.40 | 4612 |
| 2024-05-13 | 4.67 | $4.58 | 1058 |
| 2024-05-10 | 4.66 | $4.59 | 5378 |
| 2024-05-09 | 4.67 | $4.80 | 3753 |
| 2024-05-08 | 4.63 | $4.79 | 11445 |
| 2024-05-07 | 4.57 | $4.75 | 4201 |
| 2024-05-06 | 4.53 | $4.55 | 957 |
| 2024-05-03 | 4.50 | $4.78 | 1685 |
| 2024-05-02 | 4.47 | $4.85 | 3225 |
| 2024-05-01 | 4.44 | $4.69 | 14228 |
| 2024-04-30 | 4.40 | $4.90 | 19423 |
| 2024-04-29 | 4.35 | $4.68 | 2360 |
| 2024-04-26 | 4.30 | $4.60 | 4828 |
| 2024-04-25 | 4.27 | $4.29 | 3241 |
| 2024-04-24 | 4.26 | $4.34 | 2430 |
| 2024-04-23 | 4.20 | $4.55 | 1978 |
| 2024-04-22 | 4.13 | $4.59 | 11349 |
| 2024-04-19 | 4.08 | $4.60 | 1548 |
| 2024-04-18 | 4.01 | $4.52 | 8745 |
| 2024-04-17 | 3.97 | $4.94 | 7862 |
| 2024-04-16 | 3.90 | $4.92 | 32221 |
| 2024-04-15 | 3.82 | $4.54 | 11348 |
| 2024-04-12 | 3.77 | $4.66 | 21195 |
| 2024-04-11 | 3.74 | $4.00 | 19171 |
| 2024-04-10 | 3.74 | $3.59 | 11846 |
| 2024-04-09 | 3.77 | $3.93 | 7478 |
| 2024-04-08 | 3.79 | $4.00 | 8392 |
| 2024-04-05 | 3.82 | $4.19 | 1966 |
| 2024-04-04 | 3.84 | $4.18 | 9084 |
| 2024-04-03 | 3.87 | $4.07 | 5315 |
| 2024-04-02 | 3.90 | $3.87 | 5448 |
| 2024-04-01 | 3.94 | $3.70 | 5807 |
| 2024-03-28 | 3.97 | $4.00 | 15397 |
| 2024-03-27 | 3.99 | $3.95 | 79580 |
| 2024-03-26 | 3.98 | $3.22 | 13336 |
| 2024-03-25 | 4.01 | $3.14 | 31088 |
| 2024-03-22 | 4.06 | $3.50 | 2524 |
| 2024-03-21 | 4.11 | $3.37 | 15550 |
| 2024-03-20 | 4.17 | $3.64 | 31506 |
| 2024-03-19 | 4.25 | $3.59 | 17580 |
| 2024-03-18 | 4.34 | $3.32 | 40400 |
| 2024-03-15 | 4.44 | $3.52 | 68423 |
| 2024-03-14 | 4.50 | $3.97 | 7326 |
| 2024-03-13 | 4.52 | $4.06 | 8624 |
| 2024-03-12 | 4.51 | $4.16 | 46620 |
| 2024-03-11 | 4.44 | $4.36 | 22076 |
| 2024-03-08 | 4.36 | $4.61 | 71803 |
| 2024-03-07 | 4.28 | $4.48 | 9239 |
| 2024-03-06 | 4.18 | $4.78 | 8127 |
| 2024-03-05 | 4.08 | $4.73 | 17758 |
| 2024-03-04 | 3.98 | $4.79 | 23932 |
| 2024-03-01 | 3.88 | $4.30 | 14883 |
| 2024-02-29 | 3.80 | $4.25 | 8024 |
| 2024-02-28 | 3.72 | $3.88 | 17422 |
| 2024-02-27 | 3.66 | $3.81 | 35315 |
| 2024-02-26 | 3.61 | $4.12 | 44814 |
| 2024-02-23 | 3.54 | $4.41 | 26933 |
| 2024-02-22 | 3.46 | $4.67 | 96563 |
| 2024-02-21 | 3.35 | $5.25 | 35871 |
| 2024-02-20 | 3.22 | $5.28 | 72639 |
| 2024-02-16 | 3.07 | $5.35 | 214448 |
| 2024-02-15 | 2.91 | $4.80 | 74017 |
| 2024-02-14 | 2.77 | $4.31 | 58470 |
| 2024-02-13 | 2.67 | $3.81 | 354341 |
| 2024-02-12 | 2.58 | $2.80 | 27448 |
| 2024-02-09 | 2.56 | $2.75 | 71199 |
| 2024-02-08 | 2.53 | $2.94 | 11821 |
| 2024-02-07 | 2.50 | $2.66 | 1233 |
| 2024-02-06 | 2.48 | $2.66 | 3422 |
| 2024-02-05 | 2.47 | $2.75 | 17185 |
| 2024-02-02 | 2.44 | $2.74 | 4120 |
| 2024-02-01 | 2.43 | $2.75 | 1654 |
| 2024-01-31 | 2.41 | $2.66 | 12127 |
| 2024-01-30 | 2.39 | $2.74 | 6210 |
| 2024-01-29 | 2.37 | $2.84 | 11452 |
| 2024-01-26 | 2.34 | $2.69 | 5732 |
| 2024-01-25 | 2.31 | $2.66 | 20349 |
| 2024-01-24 | 2.29 | $2.52 | 37163 |
| 2024-01-23 | 2.28 | $2.59 | 9319 |
| 2024-01-22 | 2.26 | $2.36 | 19857 |
| 2024-01-19 | 2.25 | $2.11 | 5842 |
| 2024-01-18 | 2.26 | $2.10 | 5822 |
| 2024-01-17 | 2.27 | $2.22 | 2827 |
| 2024-01-16 | 2.27 | $2.13 | 1663 |
| 2024-01-12 | 2.27 | $2.23 | 23846 |
| 2024-01-11 | 2.28 | $2.17 | 25615 |
| 2024-01-10 | 2.29 | $2.44 | 3818 |
| 2024-01-09 | 2.28 | $2.31 | 6927 |
| 2024-01-08 | 2.29 | $2.31 | 5584 |
| 2024-01-05 | 2.30 | $2.31 | 9797 |
| 2024-01-04 | 2.31 | $2.39 | 3606 |
| 2024-01-03 | 2.32 | $2.32 | 10750 |
| 2024-01-02 | 2.33 | $2.31 | 10416 |
| 2023-12-29 | 2.35 | $2.36 | 15497 |
| 2023-12-28 | 2.37 | $2.24 | 8539 |
| 2023-12-27 | 2.40 | $2.20 | 16440 |
| 2023-12-26 | 2.43 | $2.20 | 9852 |
| 2023-12-22 | 2.46 | $2.23 | 14727 |
| 2023-12-21 | 2.48 | $2.25 | 13642 |
| 2023-12-20 | 2.52 | $2.25 | 13643 |
| 2023-12-19 | 2.56 | $2.29 | 20605 |
| 2023-12-18 | 2.62 | $2.16 | 10211 |
| 2023-12-15 | 2.68 | $2.29 | 137923 |
| 2023-12-14 | 2.74 | $2.21 | 41366 |
| 2023-12-13 | 2.80 | $2.42 | 11749 |
| 2023-12-12 | 2.87 | $2.30 | 21414 |
| 2023-12-11 | 2.95 | $2.27 | 22061 |
| 2023-12-08 | 3.02 | $2.58 | 30259 |
| 2023-12-07 | 3.08 | $2.41 | 6273 |
| 2023-12-06 | 3.16 | $2.46 | 12801 |
| 2023-12-05 | 3.24 | $2.60 | 13034 |
| 2023-12-04 | 3.30 | $2.62 | 12487 |
| 2023-12-01 | 3.37 | $2.68 | 19116 |
| 2023-11-30 | 3.44 | $2.74 | 8308 |
| 2023-11-29 | 3.50 | $2.80 | 8924 |
| 2023-11-28 | 3.57 | $2.75 | 21643 |
| 2023-11-27 | 3.63 | $2.88 | 21397 |
| 2023-11-24 | 3.66 | $2.64 | 5707 |
| 2023-11-22 | 3.69 | $3.09 | 4579 |
| 2023-11-21 | 3.69 | $3.03 | 10302 |
| 2023-11-20 | 3.69 | $3.37 | 7380 |
| 2023-11-17 | 3.71 | $3.47 | 7405 |
| 2023-11-16 | 3.71 | $3.42 | 6217 |
| 2023-11-15 | 3.71 | $3.50 | 6343 |
| 2023-11-14 | 3.69 | $3.80 | 19387 |
| 2023-11-13 | 3.65 | $3.80 | 2513 |
| 2023-11-10 | 3.60 | $3.80 | 41947 |
| 2023-11-09 | 3.56 | $3.82 | 3830 |
| 2023-11-08 | 3.52 | $4.02 | 10429 |
| 2023-11-07 | 3.47 | $3.99 | 5417 |
| 2023-11-06 | 3.43 | $3.85 | 5715 |
| 2023-11-03 | 3.39 | $4.00 | 6760 |
| 2023-11-02 | 3.35 | $4.00 | 19345 |
| 2023-11-01 | 3.34 | $3.94 | 18515 |
| 2023-10-31 | 3.33 | $4.20 | 40111 |
| 2023-10-30 | 3.31 | $4.00 | 33631 |
| 2023-10-27 | 3.30 | $3.45 | 25579 |
| 2023-10-26 | 3.32 | $3.20 | 7835 |
| 2023-10-25 | 3.35 | $3.09 | 4238 |
| 2023-10-24 | 3.39 | $3.15 | 10020 |
| 2023-10-23 | 3.44 | $3.71 | 12765 |
| 2023-10-20 | 3.46 | $3.38 | 10515 |
| 2023-10-19 | 3.48 | $3.41 | 8028 |
| 2023-10-18 | 3.50 | $3.12 | 24863 |
| 2023-10-17 | 3.54 | $2.99 | 24636 |
| 2023-10-16 | 3.57 | $2.86 | 24468 |
| 2023-10-13 | 3.61 | $3.00 | 8800 |
| 2023-10-12 | 3.64 | $3.06 | 7058 |
| 2023-10-11 | 3.68 | $3.07 | 2672 |
| 2023-10-10 | 3.71 | $3.07 | 16328 |
| 2023-10-09 | 3.75 | $3.11 | 24547 |
| 2023-10-06 | 3.78 | $3.24 | 15788 |
| 2023-10-05 | 3.81 | $3.74 | 8880 |
| 2023-10-04 | 3.81 | $3.77 | 2367 |
| 2023-10-03 | 3.81 | $3.80 | 2545 |
| 2023-10-02 | 3.80 | $3.80 | 7780 |
| 2023-09-29 | 3.82 | $3.77 | 1936 |
| 2023-09-28 | 3.84 | $3.82 | 5414 |
| 2023-09-27 | 3.87 | $3.97 | 8492 |
| 2023-09-26 | 3.90 | $4.09 | 35533 |
| 2023-09-25 | 3.91 | $4.07 | 31600 |
| 2023-09-22 | 3.92 | $3.87 | 14459 |
| 2023-09-21 | 3.94 | $3.81 | 5909 |
| 2023-09-20 | 3.97 | $3.80 | 2735 |
| 2023-09-19 | 4.00 | $3.70 | 62241 |
| 2023-09-18 | 4.03 | $3.66 | 20813 |
| 2023-09-15 | 4.07 | $3.62 | 115032 |
| 2023-09-14 | 4.13 | $3.74 | 17860 |
| 2023-09-13 | 4.18 | $3.79 | 7134 |
| 2023-09-12 | 4.24 | $3.78 | 79795 |
| 2023-09-11 | 4.30 | $3.78 | 21404 |
| 2023-09-08 | 4.38 | $3.79 | 73156 |
| 2023-09-07 | 4.45 | $3.79 | 48205 |
| 2023-09-06 | 4.53 | $3.79 | 65740 |
| 2023-09-05 | 4.60 | $3.61 | 32089 |
| 2023-09-01 | 4.68 | $4.12 | 11318 |
| 2023-08-31 | 4.74 | $4.23 | 108626 |
| 2023-08-30 | 4.80 | $4.48 | 4865 |
| 2023-08-29 | 4.85 | $4.48 | 1291 |
| 2023-08-28 | 4.90 | $4.22 | 7637 |
| 2023-08-25 | 4.96 | $4.40 | 12559 |
| 2023-08-24 | 5.01 | $4.21 | 12684 |
| 2023-08-23 | 5.06 | $4.40 | 53588 |
| 2023-08-22 | 5.10 | $4.39 | 18122 |
| 2023-08-21 | 5.14 | $4.31 | 3226 |
| 2023-08-18 | 5.18 | $4.49 | 18563 |
| 2023-08-17 | 5.21 | $4.71 | 6725 |
| 2023-08-16 | 5.22 | $4.92 | 41258 |
| 2023-08-15 | 5.23 | $4.93 | 24235 |
| 2023-08-14 | 5.23 | $4.98 | 20077 |
| 2023-08-11 | 5.23 | $5.43 | 5557 |
| 2023-08-10 | 5.22 | $5.20 | 3825 |
| 2023-08-09 | 5.21 | $5.26 | 8077 |
| 2023-08-08 | 5.22 | $5.22 | 4412 |
| 2023-08-07 | 5.24 | $5.15 | 7751 |
| 2023-08-04 | 5.27 | $5.35 | 5151 |
| 2023-08-03 | 5.29 | $5.45 | 17884 |
| 2023-08-02 | 5.31 | $5.40 | 7060 |
| 2023-08-01 | 5.33 | $5.53 | 15993 |
| 2023-07-31 | 5.36 | $5.44 | 18025 |
| 2023-07-28 | 5.42 | $5.47 | 4607 |
| 2023-07-27 | 5.45 | $5.17 | 11334 |
| 2023-07-26 | 5.49 | $5.25 | 4466 |
| 2023-07-25 | 5.56 | $5.19 | 5678 |
| 2023-07-24 | 5.63 | $5.09 | 33215 |
| 2023-07-21 | 5.84 | $5.12 | 15099 |
| 2023-07-20 | 6.08 | $4.87 | 14390 |
| 2023-07-19 | 6.33 | $5.09 | 8801 |
| 2023-07-18 | 6.59 | $4.98 | 8323 |
| 2023-07-17 | 6.85 | $4.98 | 8132 |
| 2023-07-14 | 7.12 | $5.16 | 32738 |
| 2023-07-13 | 7.43 | $5.04 | 18327 |
| 2023-07-12 | 7.77 | $5.52 | 4942 |
| 2023-07-11 | 8.07 | $5.50 | 26616 |
| 2023-07-10 | 8.40 | $5.87 | 33722 |
| 2023-07-07 | 8.65 | $5.70 | 24771 |
| 2023-07-06 | 8.94 | $5.79 | 50679 |
| 2023-07-05 | 9.19 | $5.77 | 100765 |
| 2023-07-03 | 9.40 | $6.24 | 31129 |
| 2023-06-30 | 9.72 | $6.51 | 54171 |
| 2023-06-29 | 9.96 | $6.15 | 26426 |
| 2023-06-28 | 10.24 | $6.06 | 24082 |
| 2023-06-27 | 10.54 | $6.51 | 13819 |
| 2023-06-26 | 10.65 | $6.66 | 48337 |
| 2023-06-23 | 10.71 | $9.33 | 563078 |
| 2023-06-22 | 10.62 | $9.82 | 19731 |
| 2023-06-21 | 10.49 | $10.01 | 22055 |
| 2023-06-20 | 10.34 | $10.19 | 41178 |
| 2023-06-16 | 10.07 | $10.10 | 96415 |
| 2023-06-15 | 9.80 | $10.53 | 36010 |
| 2023-06-14 | 9.50 | $11.26 | 20550 |
| 2023-06-13 | 9.19 | $11.86 | 22955 |
| 2023-06-12 | 8.86 | $11.61 | 34024 |
| 2023-06-09 | 8.53 | $12.00 | 29056 |
| 2023-06-08 | 8.18 | $10.91 | 40604 |
| 2023-06-07 | 7.87 | $11.50 | 27661 |
| 2023-06-06 | 7.52 | $10.75 | 27338 |
| 2023-06-05 | 7.23 | $10.05 | 61256 |
| 2023-06-02 | 6.98 | $12.68 | 116426 |
| 2023-06-01 | 6.60 | $11.24 | 29230 |
| 2023-05-31 | 6.29 | $11.74 | 41132 |
| 2023-05-30 | 5.98 | $12.00 | 144310 |
| 2023-05-26 | 5.64 | $8.74 | 10565 |
| 2023-05-25 | 5.46 | $7.80 | 16102 |
| 2023-05-24 | 5.31 | $7.62 | 29529 |
| 2023-05-23 | 5.17 | $7.18 | 57678 |
| 2023-05-22 | 5.06 | $7.09 | 63843 |
| 2023-05-19 | 4.96 | $4.65 | 2692 |
| 2023-05-18 | 4.98 | $4.85 | 4175 |
| 2023-05-17 | 5.00 | $4.46 | 6795 |
| 2023-05-16 | 5.04 | $4.99 | 1989 |
| 2023-05-15 | 5.08 | $5.26 | 591 |
| 2023-05-12 | 5.16 | $5.00 | 418 |
| 2023-05-11 | 5.23 | $5.00 | 995 |
| 2023-05-10 | 5.30 | $4.72 | 9614 |
| 2023-05-09 | 5.38 | $4.60 | 18080 |
| 2023-05-08 | 5.46 | $4.98 | 927 |
| 2023-05-05 | 5.54 | $5.09 | 2992 |
| 2023-05-04 | 5.59 | $5.00 | 23295 |
| 2023-05-03 | 5.66 | $5.11 | 20033 |
| 2023-05-02 | 5.75 | $5.48 | 3077 |
| 2023-05-01 | 5.81 | $5.11 | 13095 |
| 2023-04-28 | 5.90 | $5.26 | 15237 |
| 2023-04-27 | 5.99 | $4.76 | 2723 |
| 2023-04-26 | 6.11 | $4.78 | 6519 |
| 2023-04-25 | 6.22 | $5.00 | 7132 |
| 2023-04-24 | 6.32 | $5.10 | 2653 |
| 2023-04-21 | 6.39 | $5.10 | 8546 |
| 2023-04-20 | 6.45 | $5.18 | 6954 |
| 2023-04-19 | 6.50 | $5.20 | 13157 |
| 2023-04-18 | 6.57 | $5.86 | 13513 |
| 2023-04-17 | 6.61 | $6.88 | 21059 |
| 2023-04-14 | 6.66 | $6.30 | 3345 |
| 2023-04-13 | 6.77 | $6.41 | 4025 |
| 2023-04-12 | 6.84 | $6.36 | 7325 |
| 2023-04-11 | 6.89 | $6.33 | 13602 |
| 2023-04-10 | 7.00 | $6.42 | 15177 |
| 2023-04-06 | 7.10 | $6.14 | 88820 |
| 2023-04-05 | 7.23 | $6.41 | 8563 |
| 2023-04-04 | 7.36 | $6.85 | 2844 |
| 2023-04-03 | 7.47 | $6.79 | 12425 |
| 2023-03-31 | 7.58 | $6.81 | 11018 |
| 2023-03-30 | 7.69 | $7.09 | 14910 |
| 2023-03-29 | 7.79 | $7.20 | 17910 |
| 2023-03-28 | 7.94 | $7.06 | 62380 |
| 2023-03-27 | 8.17 | $6.99 | 55367 |
| 2023-03-24 | 8.43 | $6.44 | 396462 |
| 2023-03-23 | 8.85 | $6.20 | 61745 |
| 2023-03-22 | 9.30 | $6.30 | 236642 |
| 2023-03-21 | 9.58 | $6.64 | 31165 |
| 2023-03-20 | 9.83 | $6.58 | 49175 |
| 2023-03-17 | 10.06 | $7.80 | 48583 |
| 2023-03-16 | 10.21 | $8.55 | 25110 |
| 2023-03-15 | 10.31 | $7.90 | 15072 |
| 2023-03-14 | 10.43 | $7.25 | 49006 |
| 2023-03-13 | 10.57 | $8.50 | 3719 |
| 2023-03-10 | 10.68 | $8.55 | 4610 |
| 2023-03-09 | 10.77 | $8.75 | 10702 |
| 2023-03-08 | 10.83 | $9.04 | 2689 |
| 2023-03-07 | 10.90 | $8.90 | 2572 |
| 2023-03-06 | 10.96 | $9.00 | 61501 |
| 2023-03-03 | 11.01 | $8.99 | 19645 |
| 2023-03-02 | 11.08 | $9.08 | 40443 |
| 2023-03-01 | 11.14 | $10.20 | 137994 |
| 2023-02-28 | 11.15 | $11.70 | 24312 |
| 2023-02-27 | 11.07 | $12.32 | 60093 |
| 2023-02-24 | 10.96 | $14.80 | 46372 |
| 2023-02-23 | 10.73 | $15.25 | 165835 |
| 2023-02-22 | 10.48 | $11.90 | 175980 |
| 2023-02-21 | 10.40 | $11.53 | 89514 |
| 2023-02-17 | 10.34 | $11.15 | 157158 |
| 2023-02-16 | 10.30 | $10.75 | 194171 |
| 2023-02-15 | 10.26 | $10.72 | 54300 |
| 2023-02-14 | 10.21 | $10.16 | 6200 |
| 2023-02-13 | 10.20 | $10.16 | 3700 |
| 2023-02-10 | 10.19 | $10.62 | 160300 |
| 2023-02-09 | 10.16 | $10.41 | 1.6M |
| 2023-02-08 | 10.14 | $10.01 | 2900 |
| 2023-02-07 | 10.16 | $10.42 | 1200 |
| 2023-02-06 | 10.21 | $10.00 | — |
| 2023-02-03 | 10.21 | $10.00 | 100 |
| 2023-02-02 | 10.21 | $10.46 | 3900 |
| 2023-02-01 | 10.17 | $10.30 | 1800 |
| 2023-01-31 | 10.17 | $10.25 | 1400 |
| 2023-01-30 | 10.12 | $10.22 | 900 |
| 2023-01-27 | 10.07 | $10.10 | 1800 |
| 2023-01-26 | 10.07 | $10.25 | 2900 |
| 2023-01-25 | 10.07 | $10.23 | 6800 |
| 2023-01-24 | 10.07 | $10.20 | 2500 |
| 2023-01-23 | 10.07 | $10.35 | 3600 |
| 2023-01-20 | 10.07 | $10.44 | 1900 |
| 2023-01-19 | 10.06 | $9.99 | 9600 |
| 2023-01-18 | 10.07 | $9.60 | 900 |
| 2023-01-17 | 10.10 | $9.98 | 1000 |
| 2023-01-13 | 10.11 | $9.95 | 3700 |
| 2023-01-12 | 10.12 | $10.01 | 2200 |
| 2023-01-11 | 10.13 | $10.04 | 14700 |
| 2023-01-10 | 10.13 | $10.42 | 19100 |
| 2023-01-09 | 10.12 | $11.40 | 3900 |
| 2023-01-06 | 10.06 | $10.10 | 2700 |
| 2023-01-05 | 10.07 | $10.00 | 18300 |
| 2023-01-04 | 10.07 | $9.60 | 3200 |
| 2023-01-03 | 10.10 | $10.33 | 12600 |
| 2022-12-30 | 10.09 | $9.11 | 3500 |
| 2022-12-29 | 10.15 | $9.22 | 32900 |
| 2022-12-28 | 10.19 | $10.20 | 13100 |
| 2022-12-27 | 10.19 | $10.23 | 213900 |
| 2022-12-23 | 10.19 | $10.30 | 77000 |
| 2022-12-22 | 10.18 | $10.22 | 48700 |
| 2022-12-21 | 10.17 | $10.28 | 79800 |
| 2022-12-20 | 10.17 | $10.19 | 5600 |
| 2022-12-19 | 10.16 | $10.18 | 700 |
| 2022-12-16 | 10.16 | $10.19 | 121600 |
| 2022-12-15 | 10.16 | $10.18 | 2000 |
| 2022-12-14 | 10.16 | $10.18 | — |
| 2022-12-13 | 10.15 | $10.18 | 300 |
| 2022-12-12 | 10.15 | $10.18 | 1800 |
| 2022-12-09 | 10.15 | $10.18 | 3400 |
| 2022-12-08 | 10.14 | $10.18 | 1700 |
| 2022-12-07 | 10.14 | $10.18 | 700 |
| 2022-12-06 | 10.13 | $10.17 | 26000 |
| 2022-12-05 | 10.13 | $10.17 | — |
| 2022-12-02 | 10.13 | $10.17 | — |
| 2022-12-01 | 10.12 | $10.17 | 3900 |
| 2022-11-30 | 10.12 | $10.16 | 364100 |
| 2022-11-29 | 10.12 | $10.13 | 673900 |
| 2022-11-28 | 10.12 | $10.15 | 103700 |
| 2022-11-25 | 10.11 | $10.14 | — |
| 2022-11-23 | 10.11 | $10.14 | 2000 |
| 2022-11-22 | 10.11 | $10.14 | 225200 |
| 2022-11-21 | 10.11 | $10.13 | 2400 |
| 2022-11-18 | 10.11 | $10.14 | 1200 |
| 2022-11-17 | 10.10 | $10.14 | 106400 |
| 2022-11-16 | 10.10 | $10.10 | 441200 |
| 2022-11-15 | 10.10 | $10.11 | — |
| 2022-11-14 | 10.10 | $10.11 | 200 |
| 2022-11-11 | 10.10 | $10.11 | 300 |
| 2022-11-10 | 10.10 | $10.10 | — |
| 2022-11-09 | 10.10 | $10.10 | 200 |
| 2022-11-08 | 10.10 | $10.11 | 23800 |
| 2022-11-07 | 10.10 | $10.09 | 400 |
| 2022-11-04 | 10.10 | $10.10 | — |
| 2022-11-03 | 10.10 | $10.10 | — |
| 2022-11-02 | 10.10 | $10.10 | — |
| 2022-11-01 | 10.10 | $10.10 | — |
| 2022-10-31 | 10.10 | $10.10 | 300 |
| 2022-10-28 | 10.10 | $10.10 | 100 |
| 2022-10-27 | 10.10 | $10.11 | — |
| 2022-10-26 | 10.10 | $10.11 | — |
| 2022-10-25 | 10.10 | $10.11 | 800 |
| 2022-10-24 | 10.09 | $10.09 | — |
| 2022-10-21 | 10.10 | $10.09 | 7300 |
| 2022-10-20 | 10.10 | $10.11 | 500 |
| 2022-10-19 | 10.10 | $10.11 | — |
| 2022-10-18 | 10.10 | $10.11 | — |
| 2022-10-17 | 10.09 | $10.11 | 2100 |
| 2022-10-14 | 10.09 | $10.11 | 100 |
| 2022-10-13 | 10.09 | $10.11 | 600 |
| 2022-10-12 | 10.09 | $10.11 | 1000 |
| 2022-10-11 | 10.08 | $10.09 | — |
| 2022-10-10 | 10.08 | $10.09 | — |
| 2022-10-07 | 10.08 | $10.09 | — |
| 2022-10-06 | 10.08 | $10.09 | 1700 |
| 2022-10-05 | 10.08 | $10.09 | 5200 |
| 2022-10-04 | 10.07 | $10.06 | 300 |
| 2022-10-03 | 10.07 | $10.09 | — |
| 2022-09-30 | 10.07 | $10.09 | 46100 |
| 2022-09-29 | 10.07 | $10.09 | — |
| 2022-09-28 | 10.07 | $10.09 | 21700 |
| 2022-09-27 | 10.07 | $10.10 | — |
| 2022-09-26 | 10.07 | $10.10 | — |
| 2022-09-23 | 10.07 | $10.10 | — |
| 2022-09-22 | 10.07 | $10.10 | — |
| 2022-09-21 | 10.07 | $10.10 | — |
| 2022-09-20 | 10.07 | $10.10 | 100 |
| 2022-09-19 | 10.07 | $10.05 | — |
| 2022-09-16 | 10.07 | $10.05 | — |
| 2022-09-15 | 10.07 | $10.05 | — |
| 2022-09-14 | 10.07 | $10.05 | — |
| 2022-09-13 | 10.08 | $10.05 | — |
| 2022-09-12 | 10.08 | $10.05 | — |
| 2022-09-09 | 10.08 | $10.05 | — |
| 2022-09-08 | 10.08 | $10.05 | 180800 |
| 2022-09-07 | 10.09 | $10.05 | 520100 |
| 2022-09-06 | 10.09 | $10.05 | 105800 |
| 2022-09-02 | 10.09 | $10.09 | 2500 |
| 2022-09-01 | 10.09 | $10.08 | — |
| 2022-08-31 | 10.09 | $10.08 | 2800 |
| 2022-08-30 | 10.10 | $10.06 | — |
| 2022-08-29 | 10.10 | $10.06 | 100 |
| 2022-08-26 | 10.10 | $10.11 | — |
| 2022-08-25 | 10.10 | $10.11 | 700 |
| 2022-08-24 | 10.10 | $10.21 | 800 |
| 2022-08-23 | 10.09 | $10.06 | — |
| 2022-08-22 | 10.10 | $10.06 | — |
| 2022-08-19 | 10.10 | $10.06 | — |
| 2022-08-18 | 10.10 | $10.06 | 7400 |
| 2022-08-17 | 10.10 | $10.09 | — |
| 2022-08-16 | 10.10 | $10.09 | 4300 |
| 2022-08-15 | 10.10 | $10.09 | 24400 |
| 2022-08-12 | 10.10 | $10.12 | 1300 |
| 2022-08-11 | 10.10 | $10.10 | — |
| 2022-08-10 | 10.10 | $10.10 | 100 |
| 2022-08-09 | 10.10 | $10.10 | — |
| 2022-08-08 | 10.09 | $10.10 | 12600 |
| 2022-08-05 | 10.09 | $10.14 | 300 |
| 2022-08-04 | 10.09 | $10.10 | 3100 |
| 2022-08-03 | 10.09 | $10.10 | 3700 |
| 2022-08-02 | 10.08 | $10.12 | — |
| 2022-08-01 | 10.08 | $10.12 | 800 |
| 2022-07-29 | 10.08 | $10.09 | — |
| 2022-07-28 | 10.08 | $10.09 | — |
| 2022-07-27 | 10.08 | $10.09 | — |
| 2022-07-26 | 10.08 | $10.09 | 5000 |
| 2022-07-25 | 10.08 | $10.11 | 300 |
| 2022-07-22 | 10.07 | $10.11 | 1400 |
| 2022-07-21 | 10.07 | $10.08 | — |
| 2022-07-20 | 10.07 | $10.08 | 137700 |
| 2022-07-19 | 10.07 | $10.08 | 900 |
| 2022-07-18 | 10.07 | $10.08 | 4400 |
| 2022-07-15 | 10.07 | $10.08 | 100 |
| 2022-07-14 | 10.06 | $10.07 | — |
| 2022-07-13 | 10.06 | $10.07 | — |
| 2022-07-12 | 10.06 | $10.07 | — |
| 2022-07-11 | 10.06 | $10.07 | 5200 |
| 2022-07-08 | 10.06 | $10.07 | — |
| 2022-07-07 | 10.06 | $10.07 | 20800 |
| 2022-07-06 | 10.06 | $10.06 | 120200 |
| 2022-07-05 | 10.06 | $10.07 | — |
| 2022-07-01 | 10.06 | $10.07 | — |
| 2022-06-30 | 10.05 | $10.07 | — |
| 2022-06-29 | 10.05 | $10.07 | — |
| 2022-06-28 | 10.05 | $10.07 | 100 |
| 2022-06-27 | 10.05 | $10.07 | 13700 |
| 2022-06-24 | 10.05 | $10.05 | 600 |
| 2022-06-23 | 10.04 | $10.06 | 300 |
| 2022-06-22 | 10.04 | $10.05 | 3100 |
| 2022-06-21 | 10.04 | $10.06 | 34500 |
| 2022-06-17 | 10.04 | $10.06 | — |
| 2022-06-16 | 10.04 | $10.06 | — |
| 2022-06-15 | 10.04 | $10.06 | 88500 |
| 2022-06-14 | 10.03 | $10.06 | 1300 |
| 2022-06-13 | 10.03 | $10.05 | 3000 |
| 2022-06-10 | 10.03 | $10.05 | 11100 |
| 2022-06-09 | 10.03 | $10.04 | — |
| 2022-06-08 | 10.03 | $10.04 | 500 |
| 2022-06-07 | 10.03 | $10.04 | 1000 |
| 2022-06-06 | 10.03 | $10.04 | 23600 |
| 2022-06-03 | 10.03 | $10.04 | 31400 |
| 2022-06-02 | 10.03 | $10.03 | — |
| 2022-06-01 | 10.03 | $10.03 | 9900 |
| 2022-05-31 | 10.03 | $10.02 | 52500 |
| 2022-05-27 | 10.03 | $10.04 | 156400 |
| 2022-05-26 | 10.03 | $10.03 | 7100 |
| 2022-05-25 | 10.03 | $10.03 | 9300 |
| 2022-05-24 | 10.03 | $10.03 | 500 |
| 2022-05-23 | 10.03 | $10.02 | — |
| 2022-05-20 | 10.03 | $10.02 | 300 |
| 2022-05-19 | 10.03 | $10.02 | 200 |
| 2022-05-18 | 10.03 | $10.02 | — |
| 2022-05-17 | 10.03 | $10.02 | 200 |
| 2022-05-16 | 10.03 | $10.01 | 200 |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.03 | $10.02 | 500 |
| 2022-05-11 | 10.03 | $10.03 | — |
| 2022-05-10 | 10.03 | $10.03 | — |
| 2022-05-09 | 10.03 | $10.03 | — |
| 2022-05-06 | 10.03 | $10.03 | 3900 |
| 2022-05-05 | 10.03 | $10.03 | 2600 |
| 2022-05-04 | 10.03 | $10.03 | 400 |
| 2022-05-03 | 10.02 | $10.03 | — |
| 2022-05-02 | 10.02 | $10.03 | 17400 |
| 2022-04-29 | 10.02 | $10.03 | 900 |
| 2022-04-28 | 10.02 | $10.03 | 400 |
| 2022-04-27 | 10.02 | $10.04 | 100 |
| 2022-04-26 | 10.02 | $10.04 | — |
| 2022-04-25 | 10.01 | $10.04 | 200 |
| 2022-04-22 | 10.01 | $10.02 | 300 |
| 2022-04-21 | 10.01 | $10.03 | — |
| 2022-04-20 | 10.01 | $10.03 | 700 |
| 2022-04-19 | 10.01 | $10.01 | 1200 |
| 2022-04-18 | 10.00 | $10.01 | 71500 |
| 2022-04-14 | 10.00 | $10.02 | 253200 |
| 2022-04-13 | 10.00 | $10.03 | 59400 |
| 2022-04-12 | 10.00 | $10.02 | 101600 |
| 2022-04-11 | 10.00 | $10.02 | 100100 |
| 2022-04-08 | 10.00 | $10.02 | 800 |
| 2022-04-07 | 9.99 | $10.01 | 500 |
| 2022-04-06 | 9.99 | $10.01 | 1500 |
| 2022-04-05 | 9.99 | $10.02 | — |
| 2022-04-04 | 9.99 | $10.02 | 121600 |
| 2022-04-01 | 9.99 | $10.01 | 101100 |
| 2022-03-31 | 9.99 | $10.00 | 132900 |
| 2022-03-30 | 9.99 | $9.99 | — |
| 2022-03-29 | 9.98 | $9.99 | 519100 |
| 2022-03-28 | 9.98 | $9.98 | 29600 |
| 2022-03-25 | 9.98 | $9.99 | 254700 |
| 2022-03-24 | 9.98 | $9.99 | 100 |
| 2022-03-23 | 9.98 | $9.99 | — |
| 2022-03-22 | 9.98 | $9.99 | 400 |
| 2022-03-21 | 9.98 | $9.97 | 1300 |
| 2022-03-18 | 9.98 | $9.99 | 19800 |
| 2022-03-17 | 9.98 | $9.99 | 28100 |
| 2022-03-16 | 9.98 | $9.99 | 800 |
| 2022-03-15 | 9.97 | $9.99 | — |
| 2022-03-14 | 9.97 | $9.99 | 2700 |
| 2022-03-11 | 9.97 | $9.99 | 5000 |
| 2022-03-10 | 9.97 | $9.99 | 7400 |
| 2022-03-09 | 9.97 | $10.01 | 233200 |
| 2022-03-08 | 9.97 | $9.99 | 900 |
| 2022-03-07 | 9.96 | $9.98 | 2200 |
| 2022-03-04 | 9.96 | $9.98 | 32600 |
| 2022-03-03 | 9.96 | $9.96 | 91100 |
| 2022-03-02 | 9.96 | $9.96 | 763700 |
| 2022-03-01 | 9.96 | $9.96 | 54500 |
| 2022-02-28 | 9.96 | $9.98 | 700400 |
| 2022-02-25 | 9.96 | $9.97 | 2800 |
| 2022-02-24 | 9.95 | $9.97 | 125700 |
| 2022-02-23 | 9.95 | $9.98 | 5700 |
| 2022-02-22 | 9.95 | $9.96 | — |
| 2022-02-18 | 9.95 | $9.96 | 3700 |
| 2022-02-17 | 9.95 | $9.97 | — |
| 2022-02-16 | 9.95 | $9.97 | 900 |
| 2022-02-15 | 9.95 | $9.95 | 1100 |
| 2022-02-14 | 9.95 | $9.96 | — |
| 2022-02-11 | 9.94 | $9.96 | 600 |
| 2022-02-10 | 9.94 | $9.96 | 23300 |
| 2022-02-09 | 9.94 | $9.96 | 220400 |
| 2022-02-08 | 9.94 | $9.94 | 162000 |
| 2022-02-07 | 9.94 | $9.94 | — |
| 2022-02-04 | 9.94 | $9.94 | — |
| 2022-02-03 | 9.94 | $9.94 | 78600 |
| 2022-02-02 | 9.93 | $9.97 | 353100 |
| 2022-02-01 | 9.93 | $9.97 | 74200 |
| 2022-01-31 | 9.93 | $9.92 | 2900 |
| 2022-01-28 | 9.93 | $9.93 | 700300 |
| 2022-01-27 | 9.93 | $9.93 | 72500 |
| 2022-01-26 | 9.93 | $9.94 | — |
| 2022-01-25 | 9.93 | $9.94 | 26200 |
| 2022-01-24 | 9.92 | $9.91 | 206500 |
| 2022-01-21 | 9.92 | $9.94 | 1600 |
| 2022-01-20 | 9.92 | $9.96 | — |
| 2022-01-19 | 9.92 | $9.96 | 1700 |
| 2022-01-18 | 9.92 | $9.93 | 200 |
| 2022-01-14 | 9.92 | $9.92 | 35800 |
| 2022-01-13 | 9.91 | $9.93 | 48300 |
| 2022-01-12 | 9.91 | $9.91 | 300 |
| 2022-01-11 | 9.91 | $9.93 | — |
| 2022-01-10 | 9.91 | $9.93 | — |
| 2022-01-07 | 9.91 | $9.93 | 1900 |
| 2022-01-06 | 9.91 | $9.92 | 22600 |
| 2022-01-05 | 9.91 | $9.92 | 38300 |
| 2022-01-04 | 9.91 | $9.93 | 31900 |
| 2022-01-03 | 9.91 | $9.92 | — |
| 2021-12-31 | 9.91 | $9.92 | — |
| 2021-12-30 | 9.91 | $9.92 | 200 |
| 2021-12-29 | 9.91 | $9.90 | — |
| 2021-12-28 | 9.91 | $9.90 | 27100 |
| 2021-12-27 | 9.92 | $9.91 | 4700 |
| 2021-12-23 | 9.92 | $9.92 | 13100 |
| 2021-12-22 | 9.92 | $9.92 | 68700 |
| 2021-12-21 | 9.92 | $9.91 | 6200 |
| 2021-12-20 | 9.92 | $9.90 | 80500 |
| 2021-12-17 | 9.92 | $9.89 | 401500 |
| 2021-12-16 | 9.92 | $9.88 | 116900 |
| 2021-12-15 | 9.92 | $9.90 | 19900 |
| 2021-12-14 | 9.92 | $9.90 | 3000 |
| 2021-12-13 | 9.92 | $9.92 | 3100 |
| 2021-12-10 | 9.92 | $9.92 | 90300 |
| 2021-12-09 | 9.92 | $9.92 | 231500 |
| 2021-12-08 | 9.92 | $9.92 | 15900 |
| 2021-12-07 | 9.92 | $9.92 | 5200 |
| 2021-12-06 | 9.92 | $9.92 | 7400 |
| 2021-12-03 | 9.92 | $9.93 | 3200 |
| 2021-12-02 | 9.92 | $9.93 | 500 |
| 2021-12-01 | 9.92 | $9.93 | 200 |
| 2021-11-30 | 9.92 | $9.94 | 266000 |
| 2021-11-29 | 9.92 | $9.93 | 10900 |
| 2021-11-26 | 9.92 | $9.91 | 9900 |
| 2021-11-24 | 9.91 | $9.91 | 3900 |
| 2021-11-23 | 9.91 | $9.93 | 800 |
| 2021-11-22 | 9.91 | $9.92 | 5800 |
| 2021-11-19 | 9.91 | $9.93 | 12200 |
| 2021-11-18 | 9.91 | $9.92 | — |
| 2021-11-17 | 9.91 | $9.92 | 1200 |
| 2021-11-16 | 9.91 | $9.92 | 1000 |
| 2021-11-15 | 9.90 | $9.92 | 273500 |
| 2021-11-12 | 9.90 | $9.92 | 33300 |
| 2021-11-11 | 9.90 | $9.93 | 500 |
| 2021-11-10 | 9.90 | $9.91 | — |
| 2021-11-09 | 9.90 | $9.91 | — |
| 2021-11-08 | 9.90 | $9.91 | — |
| 2021-11-05 | 9.89 | $9.91 | 50700 |
| 2021-11-04 | 9.89 | $9.90 | 173700 |
| 2021-11-03 | 9.89 | $9.90 | 12000 |
| 2021-11-02 | 9.89 | $9.91 | 501300 |
| 2021-11-01 | 9.88 | $9.92 | 250500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-08-11
Close Price
$1.23
Vol: 16266
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
5.54
Maximum
11.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.20 | $1.23 | 16266 |
| 2026-08-10 | 1.20 | $1.24 | 51710 |
| 2026-08-07 | 1.19 | $1.34 | 58701 |
| 2026-08-06 | 1.18 | $1.34 | 160533 |
| 2026-08-05 | 1.16 | $1.58 | 491900 |
| 2026-08-04 | 1.12 | $1.35 | 7.3M |
| 2026-08-03 | 1.09 | $1.05 | 1.4M |
| 2026-07-31 | 1.10 | $1.02 | 7600 |
| 2026-07-30 | 1.10 | $1.02 | 20511 |
| 2026-07-29 | 1.11 | $1.02 | 20600 |
| 2026-07-28 | 1.12 | $1.12 | 54444 |
| 2026-07-27 | 1.12 | $1.16 | 146700 |
| 2026-07-24 | 1.12 | $0.94 | 54511 |
| 2026-07-23 | 1.14 | $1.02 | 6730 |
| 2026-07-22 | 1.15 | $1.04 | 4500 |
| 2026-07-21 | 1.16 | $1.04 | 12700 |
| 2026-07-20 | 1.17 | $1.08 | 18601 |
| 2026-07-17 | 1.18 | $1.08 | 6000 |
| 2026-07-16 | 1.19 | $1.09 | 18411 |
| 2026-07-15 | 1.20 | $1.13 | 14744 |
| 2026-07-14 | 1.21 | $1.11 | 17905 |
| 2026-07-13 | 1.22 | $1.10 | 29383 |
| 2026-07-10 | 1.24 | $1.07 | 16423 |
| 2026-07-09 | 1.25 | $1.13 | 54464 |
| 2026-07-08 | 1.27 | $1.01 | 25500 |
| 2026-07-07 | 1.29 | $1.04 | 80200 |
| 2026-07-06 | 1.32 | $1.05 | 22735 |
| 2026-07-02 | 1.35 | $1.00 | 29800 |
| 2026-07-01 | 1.39 | $0.98 | 32400 |
| 2026-06-30 | 1.43 | $1.02 | 43300 |
| 2026-06-29 | 1.47 | $1.10 | 85607 |
| 2026-06-26 | 1.51 | $1.24 | 345758 |
| 2026-06-25 | 1.54 | $1.50 | 32303 |
| 2026-06-24 | 1.54 | $1.51 | 72300 |
| 2026-06-23 | 1.55 | $1.59 | 51113 |
| 2026-06-22 | 1.54 | $1.47 | 24600 |
| 2026-06-18 | 1.55 | $1.52 | 52426 |
| 2026-06-17 | 1.55 | $1.48 | 176860 |
| 2026-06-16 | 1.56 | $1.47 | 21300 |
| 2026-06-15 | 1.57 | $1.41 | 30217 |
| 2026-06-12 | 1.59 | $1.40 | 13900 |
| 2026-06-11 | 1.61 | $1.43 | 17414 |
| 2026-06-10 | 1.63 | $1.46 | 18800 |
| 2026-06-09 | 1.64 | $1.52 | 11838 |
| 2026-06-08 | 1.66 | $1.52 | 20406 |
| 2026-06-05 | 1.67 | $1.51 | 26100 |
| 2026-06-04 | 1.69 | $1.53 | 15400 |
| 2026-06-03 | 1.71 | $1.51 | 17600 |
| 2026-06-02 | 1.73 | $1.54 | 9135 |
| 2026-06-01 | 1.75 | $1.58 | 5600 |
| 2026-05-29 | 1.76 | $1.56 | 17206 |
| 2026-05-28 | 1.78 | $1.63 | 112131 |
| 2026-05-27 | 1.80 | $1.74 | 32325 |
| 2026-05-26 | 1.81 | $1.73 | 43712 |
| 2026-05-22 | 1.81 | $1.81 | 21830 |
| 2026-05-21 | 1.82 | $1.97 | 12740 |
| 2026-05-20 | 1.80 | $1.94 | 11800 |
| 2026-05-19 | 1.78 | $1.90 | 3200 |
| 2026-05-18 | 1.77 | $1.84 | 16804 |
| 2026-05-15 | 1.76 | $1.80 | 11800 |
| 2026-05-14 | 1.76 | $1.83 | 10400 |
| 2026-05-13 | 1.75 | $1.76 | 47306 |
| 2026-05-12 | 1.75 | $1.68 | 12530 |
| 2026-05-11 | 1.76 | $1.69 | 27872 |
| 2026-05-08 | 1.77 | $1.78 | 8200 |
| 2026-05-07 | 1.77 | $1.84 | 6700 |
| 2026-05-06 | 1.76 | $1.70 | 23203 |
| 2026-05-05 | 1.77 | $1.75 | 15128 |
| 2026-05-04 | 1.77 | $1.78 | 16826 |
| 2026-05-01 | 1.77 | $1.88 | 8339 |
| 2026-04-30 | 1.75 | $1.81 | 26954 |
| 2026-04-29 | 1.75 | $1.91 | 28800 |
| 2026-04-28 | 1.73 | $1.74 | 10805 |
| 2026-04-27 | 1.73 | $1.75 | 13700 |
| 2026-04-24 | 1.73 | $1.77 | 21429 |
| 2026-04-23 | 1.72 | $1.69 | 29200 |
| 2026-04-22 | 1.73 | $1.76 | 43195 |
| 2026-04-21 | 1.72 | $1.90 | 35740 |
| 2026-04-20 | 1.71 | $1.82 | 23300 |
| 2026-04-17 | 1.69 | $1.96 | 14100 |
| 2026-04-16 | 1.67 | $1.87 | 20300 |
| 2026-04-15 | 1.64 | $1.85 | 19400 |
| 2026-04-14 | 1.62 | $1.78 | 32452 |
| 2026-04-13 | 1.61 | $1.67 | 27600 |
| 2026-04-10 | 1.60 | $1.54 | 24700 |
| 2026-04-09 | 1.60 | $1.52 | 19845 |
| 2026-04-08 | 1.61 | $1.57 | 11007 |
| 2026-04-07 | 1.62 | $1.50 | 15400 |
| 2026-04-06 | 1.63 | $1.51 | 8538 |
| 2026-04-02 | 1.64 | $1.52 | 15344 |
| 2026-04-01 | 1.66 | $1.45 | 59956 |
| 2026-03-31 | 1.68 | $1.69 | 17357 |
| 2026-03-30 | 1.68 | $1.69 | 40909 |
| 2026-03-27 | 1.68 | $1.90 | 88536 |
| 2026-03-26 | 1.65 | $1.72 | 9900 |
| 2026-03-25 | 1.64 | $1.72 | 14800 |
| 2026-03-24 | 1.64 | $1.79 | 214900 |
| 2026-03-23 | 1.62 | $1.62 | 78353 |
| 2026-03-20 | 1.62 | $1.80 | 66900 |
| 2026-03-19 | 1.60 | $1.75 | 57245 |
| 2026-03-18 | 1.59 | $1.77 | 35340 |
| 2026-03-17 | 1.57 | $1.82 | 135937 |
| 2026-03-16 | 1.54 | $1.96 | 75500 |
| 2026-03-13 | 1.49 | $1.88 | 121046 |
| 2026-03-12 | 1.45 | $1.57 | 60285 |
| 2026-03-11 | 1.44 | $1.46 | 21323 |
| 2026-03-10 | 1.44 | $1.40 | 23747 |
| 2026-03-09 | 1.44 | $1.46 | 34800 |
| 2026-03-06 | 1.44 | $1.41 | 55810 |
| 2026-03-05 | 1.45 | $1.26 | 18200 |
| 2026-03-04 | 1.47 | $1.34 | 25913 |
| 2026-03-03 | 1.48 | $1.45 | 24112 |
| 2026-03-02 | 1.48 | $1.48 | 20675 |
| 2026-02-27 | 1.48 | $1.51 | 36717 |
| 2026-02-26 | 1.48 | $1.52 | 44000 |
| 2026-02-25 | 1.48 | $1.41 | 27600 |
| 2026-02-24 | 1.48 | $1.44 | 26100 |
| 2026-02-23 | 1.49 | $1.34 | 41802 |
| 2026-02-20 | 1.50 | $1.31 | 31420 |
| 2026-02-19 | 1.52 | $1.35 | 97500 |
| 2026-02-18 | 1.54 | $1.33 | 579600 |
| 2026-02-17 | 1.56 | $1.07 | 27008 |
| 2026-02-13 | 1.61 | $0.95 | 21652 |
| 2026-02-12 | 1.68 | $1.00 | 34046 |
| 2026-02-11 | 1.76 | $1.06 | 13121 |
| 2026-02-10 | 1.83 | $1.16 | 18812 |
| 2026-02-09 | 1.90 | $1.22 | 26700 |
| 2026-02-06 | 1.97 | $1.34 | 103800 |
| 2026-02-05 | 2.04 | $1.44 | 11513 |
| 2026-02-04 | 2.10 | $1.47 | 23817 |
| 2026-02-03 | 2.17 | $1.76 | 17002 |
| 2026-02-02 | 2.21 | $1.87 | 12316 |
| 2026-01-30 | 2.25 | $1.92 | 15415 |
| 2026-01-29 | 2.28 | $1.97 | 14523 |
| 2026-01-28 | 2.31 | $2.22 | 2200 |
| 2026-01-27 | 2.32 | $2.29 | 5700 |
| 2026-01-26 | 2.33 | $2.46 | 6400 |
| 2026-01-23 | 2.31 | $2.47 | 12142 |
| 2026-01-22 | 2.30 | $2.55 | 7100 |
| 2026-01-21 | 2.27 | $2.55 | 20008 |
| 2026-01-20 | 2.24 | $2.51 | 11533 |
| 2026-01-16 | 2.21 | $2.26 | 16300 |
| 2026-01-15 | 2.21 | $2.26 | 18710 |
| 2026-01-14 | 2.20 | $2.05 | 10141 |
| 2026-01-13 | 2.22 | $2.03 | 8305 |
| 2026-01-12 | 2.24 | $2.09 | 8418 |
| 2026-01-09 | 2.25 | $1.97 | 8443 |
| 2026-01-08 | 2.28 | $1.90 | 13300 |
| 2026-01-07 | 2.32 | $1.93 | 46000 |
| 2026-01-06 | 2.36 | $2.01 | 17216 |
| 2026-01-05 | 2.40 | $2.08 | 20749 |
| 2026-01-02 | 2.44 | $1.99 | 10200 |
| 2025-12-31 | 2.48 | $2.06 | 28100 |
| 2025-12-30 | 2.53 | $1.98 | 5045 |
| 2025-12-29 | 2.58 | $2.22 | 5736 |
| 2025-12-26 | 2.62 | $2.41 | 9805 |
| 2025-12-24 | 2.64 | $2.40 | 11937 |
| 2025-12-23 | 2.67 | $2.25 | 18205 |
| 2025-12-22 | 2.71 | $2.37 | 12300 |
| 2025-12-19 | 2.75 | $2.61 | 14621 |
| 2025-12-18 | 2.77 | $2.69 | 14734 |
| 2025-12-17 | 2.77 | $2.72 | 12200 |
| 2025-12-16 | 2.78 | $2.80 | 9616 |
| 2025-12-15 | 2.78 | $2.73 | 20900 |
| 2025-12-12 | 2.78 | $2.73 | 6933 |
| 2025-12-11 | 2.79 | $2.75 | 12828 |
| 2025-12-10 | 2.79 | $2.71 | 8812 |
| 2025-12-09 | 2.80 | $2.73 | 2929 |
| 2025-12-08 | 2.81 | $2.67 | 5438 |
| 2025-12-05 | 2.82 | $2.61 | 14725 |
| 2025-12-04 | 2.84 | $2.51 | 9617 |
| 2025-12-03 | 2.88 | $2.60 | 5848 |
| 2025-12-02 | 2.91 | $2.55 | 2000 |
| 2025-12-01 | 2.94 | $2.78 | 17911 |
| 2025-11-28 | 2.96 | $2.62 | 2300 |
| 2025-11-26 | 3.00 | $2.56 | 33237 |
| 2025-11-25 | 3.04 | $2.79 | 8853 |
| 2025-11-24 | 3.07 | $2.77 | 11700 |
| 2025-11-21 | 3.10 | $2.90 | 8000 |
| 2025-11-20 | 3.12 | $2.95 | 12900 |
| 2025-11-19 | 3.14 | $2.89 | 6500 |
| 2025-11-18 | 3.17 | $3.04 | 12720 |
| 2025-11-17 | 3.18 | $3.06 | 8331 |
| 2025-11-14 | 3.20 | $3.06 | 2743 |
| 2025-11-13 | 3.21 | $3.06 | 16114 |
| 2025-11-12 | 3.23 | $3.14 | 1900 |
| 2025-11-11 | 3.23 | $3.21 | 4000 |
| 2025-11-10 | 3.24 | $3.22 | 9900 |
| 2025-11-07 | 3.24 | $3.35 | 1100 |
| 2025-11-06 | 3.23 | $3.22 | 4007 |
| 2025-11-05 | 3.23 | $3.33 | 4142 |
| 2025-11-04 | 3.22 | $3.18 | 2423 |
| 2025-11-03 | 3.22 | $3.34 | 3924 |
| 2025-10-31 | 3.21 | $3.32 | 5300 |
| 2025-10-30 | 3.20 | $3.35 | 3116 |
| 2025-10-29 | 3.18 | $3.23 | 3200 |
| 2025-10-28 | 3.18 | $3.32 | 1200 |
| 2025-10-27 | 3.16 | $3.33 | 4417 |
| 2025-10-24 | 3.14 | $3.35 | 2714 |
| 2025-10-23 | 3.12 | $3.28 | 7600 |
| 2025-10-22 | 3.11 | $3.23 | 5519 |
| 2025-10-21 | 3.09 | $3.23 | 2208 |
| 2025-10-20 | 3.08 | $3.34 | 1100 |
| 2025-10-17 | 3.05 | $3.20 | 7900 |
| 2025-10-16 | 3.03 | $3.10 | 4600 |
| 2025-10-15 | 3.03 | $3.09 | 5702 |
| 2025-10-14 | 3.02 | $3.02 | 5700 |
| 2025-10-13 | 3.02 | $3.07 | 4802 |
| 2025-10-10 | 3.02 | $2.79 | 5400 |
| 2025-10-09 | 3.04 | $2.91 | 1800 |
| 2025-10-08 | 3.05 | $3.00 | 3000 |
| 2025-10-07 | 3.06 | $3.04 | 2800 |
| 2025-10-06 | 3.06 | $3.14 | 2927 |
| 2025-10-03 | 3.05 | $3.11 | 16800 |
| 2025-10-02 | 3.05 | $3.03 | 1702 |
| 2025-10-01 | 3.05 | $3.09 | 1800 |
| 2025-09-30 | 3.04 | $3.05 | 2836 |
| 2025-09-29 | 3.04 | $3.11 | 2313 |
| 2025-09-26 | 3.04 | $3.10 | 6500 |
| 2025-09-25 | 3.03 | $3.08 | 1500 |
| 2025-09-24 | 3.03 | $3.16 | 2300 |
| 2025-09-23 | 3.01 | $3.05 | 2800 |
| 2025-09-22 | 3.01 | $3.14 | 4200 |
| 2025-09-19 | 2.99 | $3.04 | 26247 |
| 2025-09-18 | 2.99 | $3.28 | 3400 |
| 2025-09-17 | 2.96 | $3.09 | 10536 |
| 2025-09-16 | 2.94 | $3.25 | 22608 |
| 2025-09-15 | 2.91 | $2.83 | 2912 |
| 2025-09-12 | 2.92 | $2.90 | 4800 |
| 2025-09-11 | 2.92 | $3.10 | 3900 |
| 2025-09-10 | 2.90 | $2.89 | 10300 |
| 2025-09-09 | 2.91 | $3.09 | 4300 |
| 2025-09-08 | 2.89 | $2.86 | 4341 |
| 2025-09-05 | 2.89 | $2.99 | 1700 |
| 2025-09-04 | 2.88 | $2.99 | 2200 |
| 2025-09-03 | 2.87 | $2.90 | 5312 |
| 2025-09-02 | 2.86 | $2.80 | 4100 |
| 2025-08-29 | 2.87 | $2.90 | 2500 |
| 2025-08-28 | 2.87 | $2.91 | 5014 |
| 2025-08-27 | 2.86 | $2.99 | 9400 |
| 2025-08-26 | 2.85 | $3.01 | 5920 |
| 2025-08-25 | 2.83 | $2.82 | 12300 |
| 2025-08-22 | 2.83 | $2.96 | 4735 |
| 2025-08-21 | 2.82 | $2.64 | 4600 |
| 2025-08-20 | 2.84 | $2.83 | 17444 |
| 2025-08-19 | 2.84 | $2.55 | 2200 |
| 2025-08-18 | 2.87 | $2.55 | 5500 |
| 2025-08-15 | 2.90 | $2.66 | 2943 |
| 2025-08-14 | 2.93 | $2.68 | 4227 |
| 2025-08-13 | 2.95 | $2.72 | 5900 |
| 2025-08-12 | 2.98 | $2.88 | 6704 |
| 2025-08-11 | 2.99 | $2.69 | 19700 |
| 2025-08-08 | 3.02 | $2.75 | 6314 |
| 2025-08-07 | 3.05 | $2.75 | 6500 |
| 2025-08-06 | 3.08 | $2.77 | 3331 |
| 2025-08-05 | 3.11 | $2.86 | 6515 |
| 2025-08-04 | 3.14 | $2.83 | 6537 |
| 2025-08-01 | 3.17 | $2.88 | 91500 |
| 2025-07-31 | 3.21 | $2.94 | 68600 |
| 2025-07-30 | 3.23 | $2.89 | 76329 |
| 2025-07-29 | 3.27 | $2.93 | 72913 |
| 2025-07-28 | 3.30 | $3.00 | 8200 |
| 2025-07-25 | 3.34 | $3.03 | 6820 |
| 2025-07-24 | 3.37 | $3.19 | 5800 |
| 2025-07-23 | 3.39 | $3.23 | 5500 |
| 2025-07-22 | 3.40 | $3.28 | 5316 |
| 2025-07-21 | 3.42 | $3.24 | 3200 |
| 2025-07-18 | 3.44 | $3.22 | 6146 |
| 2025-07-17 | 3.46 | $3.32 | 5500 |
| 2025-07-16 | 3.47 | $3.37 | 4349 |
| 2025-07-15 | 3.48 | $3.49 | 13100 |
| 2025-07-14 | 3.48 | $3.60 | 8900 |
| 2025-07-11 | 3.47 | $3.50 | 2700 |
| 2025-07-10 | 3.47 | $3.52 | 2600 |
| 2025-07-09 | 3.46 | $3.60 | 1000 |
| 2025-07-08 | 3.45 | $3.43 | 3300 |
| 2025-07-07 | 3.45 | $3.42 | 9638 |
| 2025-07-03 | 3.45 | $3.64 | 2029 |
| 2025-07-02 | 3.43 | $3.39 | 3007 |
| 2025-07-01 | 3.44 | $3.42 | 3500 |
| 2025-06-30 | 3.44 | $3.44 | 5000 |
| 2025-06-27 | 3.44 | $3.60 | 64547 |
| 2025-06-26 | 3.43 | $3.57 | 33000 |
| 2025-06-25 | 3.41 | $3.44 | 3818 |
| 2025-06-24 | 3.41 | $3.60 | 2835 |
| 2025-06-23 | 3.39 | $3.43 | 20713 |
| 2025-06-20 | 3.38 | $3.56 | 20117 |
| 2025-06-18 | 3.36 | $3.59 | 28121 |
| 2025-06-17 | 3.34 | $3.24 | 4000 |
| 2025-06-16 | 3.35 | $3.35 | 3729 |
| 2025-06-13 | 3.35 | $3.22 | 2300 |
| 2025-06-12 | 3.36 | $3.22 | 2737 |
| 2025-06-11 | 3.38 | $3.17 | 5900 |
| 2025-06-10 | 3.40 | $3.35 | 4000 |
| 2025-06-09 | 3.41 | $3.35 | 3200 |
| 2025-06-06 | 3.41 | $3.26 | 1900 |
| 2025-06-05 | 3.43 | $3.24 | 5500 |
| 2025-06-04 | 3.45 | $3.40 | 5800 |
| 2025-06-03 | 3.45 | $3.46 | 2909 |
| 2025-06-02 | 3.45 | $3.51 | 3300 |
| 2025-05-30 | 3.44 | $3.46 | 5800 |
| 2025-05-29 | 3.44 | $3.52 | 5811 |
| 2025-05-28 | 3.43 | $3.30 | 5115 |
| 2025-05-27 | 3.45 | $3.66 | 10721 |
| 2025-05-23 | 3.43 | $3.44 | 2205 |
| 2025-05-22 | 3.43 | $3.38 | 1915 |
| 2025-05-21 | 3.43 | $3.47 | 2700 |
| 2025-05-20 | 3.43 | $3.47 | 4400 |
| 2025-05-19 | 3.42 | $3.47 | 2300 |
| 2025-05-16 | 3.42 | $3.50 | 2437 |
| 2025-05-15 | 3.41 | $3.58 | 4600 |
| 2025-05-14 | 3.39 | $3.40 | 5212 |
| 2025-05-13 | 3.39 | $3.30 | 2845 |
| 2025-05-12 | 3.40 | $3.29 | 4100 |
| 2025-05-09 | 3.41 | $3.26 | 2840 |
| 2025-05-08 | 3.42 | $3.38 | 7037 |
| 2025-05-07 | 3.43 | $3.42 | 3400 |
| 2025-05-06 | 3.43 | $3.40 | 2900 |
| 2025-05-05 | 3.43 | $3.36 | 9500 |
| 2025-05-02 | 3.44 | $3.41 | 5800 |
| 2025-05-01 | 3.44 | $3.49 | 13709 |
| 2025-04-30 | 3.44 | $3.37 | 15500 |
| 2025-04-29 | 3.45 | $3.54 | 33900 |
| 2025-04-28 | 3.44 | $3.40 | 6300 |
| 2025-04-25 | 3.44 | $3.49 | 16900 |
| 2025-04-24 | 3.43 | $3.27 | 1701 |
| 2025-04-23 | 3.45 | $3.25 | 4013 |
| 2025-04-22 | 3.47 | $3.38 | 3229 |
| 2025-04-21 | 3.48 | $3.23 | 2445 |
| 2025-04-17 | 3.51 | $3.43 | 4344 |
| 2025-04-16 | 3.52 | $3.42 | 46048 |
| 2025-04-15 | 3.53 | $3.62 | 6332 |
| 2025-04-14 | 3.52 | $3.65 | 10500 |
| 2025-04-11 | 3.50 | $3.90 | 24100 |
| 2025-04-10 | 3.46 | $3.82 | 67444 |
| 2025-04-09 | 3.43 | $3.26 | 28600 |
| 2025-04-08 | 3.44 | $2.92 | 9049 |
| 2025-04-07 | 3.50 | $3.12 | 2900 |
| 2025-04-04 | 3.54 | $2.98 | 23489 |
| 2025-04-03 | 3.60 | $3.35 | 5147 |
| 2025-04-02 | 3.62 | $3.46 | 3600 |
| 2025-04-01 | 3.64 | $3.35 | 5200 |
| 2025-03-31 | 3.67 | $3.35 | 16547 |
| 2025-03-28 | 3.70 | $3.40 | 2200 |
| 2025-03-27 | 3.74 | $3.53 | 7421 |
| 2025-03-26 | 3.76 | $3.57 | 8900 |
| 2025-03-25 | 3.78 | $3.50 | 4444 |
| 2025-03-24 | 3.81 | $3.51 | 4028 |
| 2025-03-21 | 3.84 | $3.50 | 35223 |
| 2025-03-20 | 3.87 | $3.75 | 4447 |
| 2025-03-19 | 3.89 | $3.84 | 6428 |
| 2025-03-18 | 3.89 | $3.83 | 7710 |
| 2025-03-17 | 3.90 | $3.93 | 5016 |
| 2025-03-14 | 3.89 | $3.93 | 8900 |
| 2025-03-13 | 3.89 | $3.82 | 13646 |
| 2025-03-12 | 3.90 | $3.88 | 11800 |
| 2025-03-11 | 3.90 | $3.85 | 20500 |
| 2025-03-10 | 3.90 | $3.93 | 12610 |
| 2025-03-07 | 3.90 | $3.78 | 26335 |
| 2025-03-06 | 3.91 | $3.88 | 2900 |
| 2025-03-05 | 3.92 | $3.70 | 8000 |
| 2025-03-04 | 3.94 | $3.85 | 4700 |
| 2025-03-03 | 3.95 | $4.01 | 7522 |
| 2025-02-28 | 3.94 | $4.13 | 10600 |
| 2025-02-27 | 3.92 | $4.06 | 17200 |
| 2025-02-26 | 3.91 | $4.09 | 8005 |
| 2025-02-25 | 3.89 | $3.92 | 14000 |
| 2025-02-24 | 3.88 | $3.96 | 11434 |
| 2025-02-21 | 3.88 | $3.83 | 16000 |
| 2025-02-20 | 3.88 | $3.75 | 8300 |
| 2025-02-19 | 3.89 | $3.93 | 5900 |
| 2025-02-18 | 3.89 | $3.90 | 9600 |
| 2025-02-14 | 3.89 | $3.98 | 8033 |
| 2025-02-13 | 3.88 | $3.91 | 11600 |
| 2025-02-12 | 3.88 | $3.90 | 5800 |
| 2025-02-11 | 3.88 | $3.99 | 5435 |
| 2025-02-10 | 3.86 | $3.93 | 29326 |
| 2025-02-07 | 3.86 | $3.91 | 12000 |
| 2025-02-06 | 3.85 | $4.01 | 21032 |
| 2025-02-05 | 3.83 | $4.02 | 16700 |
| 2025-02-04 | 3.81 | $4.06 | 29787 |
| 2025-02-03 | 3.79 | $4.00 | 30000 |
| 2025-01-31 | 3.77 | $3.68 | 8200 |
| 2025-01-30 | 3.77 | $3.82 | 9000 |
| 2025-01-29 | 3.77 | $3.66 | 5348 |
| 2025-01-28 | 3.78 | $3.59 | 6325 |
| 2025-01-27 | 3.80 | $3.52 | 3847 |
| 2025-01-24 | 3.83 | $3.56 | 5200 |
| 2025-01-23 | 3.86 | $3.61 | 11400 |
| 2025-01-22 | 3.89 | $3.69 | 18700 |
| 2025-01-21 | 3.91 | $3.87 | 11337 |
| 2025-01-17 | 3.91 | $3.94 | 5601 |
| 2025-01-16 | 3.91 | $3.86 | 6200 |
| 2025-01-15 | 3.91 | $3.98 | 6300 |
| 2025-01-14 | 3.90 | $3.79 | 7000 |
| 2025-01-13 | 3.92 | $3.79 | 3725 |
| 2025-01-10 | 3.93 | $3.71 | 27714 |
| 2025-01-08 | 3.95 | $3.73 | 9912 |
| 2025-01-07 | 3.98 | $3.75 | 13506 |
| 2025-01-06 | 4.00 | $3.88 | 28915 |
| 2025-01-03 | 4.01 | $4.14 | 21400 |
| 2025-01-02 | 4.00 | $4.04 | 15100 |
| 2024-12-31 | 4.00 | $4.07 | 10100 |
| 2024-12-30 | 3.99 | $4.04 | 7200 |
| 2024-12-27 | 3.98 | $3.97 | 3200 |
| 2024-12-26 | 3.98 | $4.19 | 5287 |
| 2024-12-24 | 3.96 | $4.26 | 8420 |
| 2024-12-23 | 3.93 | $4.00 | 22315 |
| 2024-12-20 | 3.92 | $3.82 | 52100 |
| 2024-12-19 | 3.93 | $3.84 | 51018 |
| 2024-12-18 | 3.94 | $3.74 | 10632 |
| 2024-12-17 | 3.97 | $3.89 | 28111 |
| 2024-12-16 | 3.97 | $3.70 | 3500 |
| 2024-12-13 | 4.00 | $3.59 | 30226 |
| 2024-12-12 | 4.05 | $3.59 | 10421 |
| 2024-12-11 | 4.09 | $3.82 | 46144 |
| 2024-12-10 | 4.12 | $3.98 | 6925 |
| 2024-12-09 | 4.14 | $4.07 | 6000 |
| 2024-12-06 | 4.14 | $4.08 | 19400 |
| 2024-12-05 | 4.15 | $4.04 | 18532 |
| 2024-12-04 | 4.16 | $4.12 | 18500 |
| 2024-12-03 | 4.17 | $3.95 | 15200 |
| 2024-12-02 | 4.19 | $4.27 | 6917 |
| 2024-11-29 | 4.18 | $4.27 | 6100 |
| 2024-11-27 | 4.17 | $4.22 | 2017 |
| 2024-11-26 | 4.17 | $4.15 | 3600 |
| 2024-11-25 | 4.17 | $4.06 | 10046 |
| 2024-11-22 | 4.18 | $4.17 | 21700 |
| 2024-11-21 | 4.18 | $4.26 | 19918 |
| 2024-11-20 | 4.17 | $4.16 | 2500 |
| 2024-11-19 | 4.17 | $4.19 | 20937 |
| 2024-11-18 | 4.17 | $4.11 | 2305 |
| 2024-11-15 | 4.18 | $4.07 | 9237 |
| 2024-11-14 | 4.19 | $4.00 | 18628 |
| 2024-11-13 | 4.21 | $4.18 | 9016 |
| 2024-11-12 | 4.21 | $4.38 | 16647 |
| 2024-11-11 | 4.19 | $4.52 | 5300 |
| 2024-11-08 | 4.16 | $4.27 | 18900 |
| 2024-11-07 | 4.15 | $4.39 | 4800 |
| 2024-11-06 | 4.12 | $4.30 | 27908 |
| 2024-11-05 | 4.10 | $4.20 | 9605 |
| 2024-11-04 | 4.09 | $4.22 | 6100 |
| 2024-11-01 | 4.08 | $4.20 | 5649 |
| 2024-10-31 | 4.07 | $4.19 | 3223 |
| 2024-10-30 | 4.05 | $4.13 | 4057 |
| 2024-10-29 | 4.05 | $4.09 | 2244 |
| 2024-10-28 | 4.04 | $3.82 | 11008 |
| 2024-10-25 | 4.07 | $3.82 | 5200 |
| 2024-10-24 | 4.09 | $4.07 | 4200 |
| 2024-10-23 | 4.09 | $4.15 | 1313 |
| 2024-10-22 | 4.09 | $4.18 | 9317 |
| 2024-10-21 | 4.08 | $4.20 | 1817 |
| 2024-10-18 | 4.06 | $4.15 | 2100 |
| 2024-10-17 | 4.06 | $4.13 | 7100 |
| 2024-10-16 | 4.05 | $4.16 | 6010 |
| 2024-10-15 | 4.04 | $4.22 | 3242 |
| 2024-10-14 | 4.02 | $4.22 | 8500 |
| 2024-10-11 | 4.00 | $4.20 | 11526 |
| 2024-10-10 | 3.97 | $4.00 | 2800 |
| 2024-10-09 | 3.97 | $4.06 | 5744 |
| 2024-10-08 | 3.96 | $4.06 | 9643 |
| 2024-10-07 | 3.95 | $4.08 | 12900 |
| 2024-10-04 | 3.94 | $3.85 | 5843 |
| 2024-10-03 | 3.95 | $3.85 | 5500 |
| 2024-10-02 | 3.96 | $3.80 | 18015 |
| 2024-10-01 | 3.97 | $3.91 | 9362 |
| 2024-09-30 | 3.98 | $3.99 | 19002 |
| 2024-09-27 | 3.98 | $4.18 | 14300 |
| 2024-09-26 | 3.96 | $4.19 | 12600 |
| 2024-09-25 | 3.93 | $4.24 | 4236 |
| 2024-09-24 | 3.90 | $4.19 | 11140 |
| 2024-09-23 | 3.87 | $3.91 | 10203 |
| 2024-09-20 | 3.87 | $3.78 | 30200 |
| 2024-09-19 | 3.88 | $4.14 | 7000 |
| 2024-09-18 | 3.85 | $3.72 | 20043 |
| 2024-09-17 | 3.86 | $3.72 | 10119 |
| 2024-09-16 | 3.88 | $3.92 | 19911 |
| 2024-09-13 | 3.87 | $3.94 | 9900 |
| 2024-09-12 | 3.87 | $3.82 | 11220 |
| 2024-09-11 | 3.87 | $3.77 | 11300 |
| 2024-09-10 | 3.88 | $3.89 | 20440 |
| 2024-09-09 | 3.88 | $3.73 | 27700 |
| 2024-09-06 | 3.90 | $3.78 | 4129 |
| 2024-09-05 | 3.91 | $3.90 | 1800 |
| 2024-09-04 | 3.91 | $3.87 | 3000 |
| 2024-09-03 | 3.92 | $3.89 | 4600 |
| 2024-08-30 | 3.92 | $4.01 | 9700 |
| 2024-08-29 | 3.91 | $4.18 | 15721 |
| 2024-08-28 | 3.88 | $3.58 | 2900 |
| 2024-08-27 | 3.91 | $3.57 | 2903 |
| 2024-08-26 | 3.95 | $3.47 | 13300 |
| 2024-08-23 | 4.00 | $3.80 | 7837 |
| 2024-08-22 | 4.02 | $3.67 | 7045 |
| 2024-08-21 | 4.06 | $3.80 | 6646 |
| 2024-08-20 | 4.09 | $3.71 | 4873 |
| 2024-08-19 | 4.13 | $3.95 | 7518 |
| 2024-08-16 | 4.15 | $3.73 | 4989 |
| 2024-08-15 | 4.19 | $3.64 | 98900 |
| 2024-08-14 | 4.25 | $4.18 | 87300 |
| 2024-08-13 | 4.25 | $4.39 | 7429 |
| 2024-08-12 | 4.24 | $4.08 | 6516 |
| 2024-08-09 | 4.26 | $4.13 | 3500 |
| 2024-08-08 | 4.27 | $4.23 | 8900 |
| 2024-08-07 | 4.27 | $4.06 | 4700 |
| 2024-08-06 | 4.30 | $4.15 | 3709 |
| 2024-08-05 | 4.31 | $4.17 | 13529 |
| 2024-08-02 | 4.33 | $4.13 | 5629 |
| 2024-08-01 | 4.35 | $4.15 | 4649 |
| 2024-07-31 | 4.37 | $4.36 | 7732 |
| 2024-07-30 | 4.37 | $4.38 | 2813 |
| 2024-07-29 | 4.37 | $4.22 | 14800 |
| 2024-07-26 | 4.38 | $4.03 | 19100 |
| 2024-07-25 | 4.42 | $4.15 | 81104 |
| 2024-07-24 | 4.45 | $4.32 | 47900 |
| 2024-07-23 | 4.46 | $4.61 | 256012 |
| 2024-07-22 | 4.45 | $5.03 | 102702 |
| 2024-07-19 | 4.39 | $4.26 | 5133 |
| 2024-07-18 | 4.40 | $4.32 | 4987 |
| 2024-07-17 | 4.41 | $4.53 | 23320 |
| 2024-07-16 | 4.40 | $4.57 | 27849 |
| 2024-07-15 | 4.38 | $4.43 | 5217 |
| 2024-07-12 | 4.37 | $4.47 | 5016 |
| 2024-07-11 | 4.36 | $4.49 | 5990 |
| 2024-07-10 | 4.35 | $4.43 | 1995 |
| 2024-07-09 | 4.34 | $4.19 | 3367 |
| 2024-07-08 | 4.35 | $4.12 | 5005 |
| 2024-07-05 | 4.38 | $4.12 | 1782 |
| 2024-07-03 | 4.41 | $4.27 | 1899 |
| 2024-07-02 | 4.42 | $4.16 | 4129 |
| 2024-07-01 | 4.45 | $4.26 | 29629 |
| 2024-06-28 | 4.47 | $4.14 | 148935 |
| 2024-06-27 | 4.50 | $4.59 | 7215 |
| 2024-06-26 | 4.49 | $4.29 | 21755 |
| 2024-06-25 | 4.51 | $4.25 | 9488 |
| 2024-06-24 | 4.54 | $4.55 | 12552 |
| 2024-06-21 | 4.54 | $4.48 | 15912 |
| 2024-06-20 | 4.55 | $4.43 | 9188 |
| 2024-06-18 | 4.56 | $4.26 | 2024 |
| 2024-06-17 | 4.59 | $4.40 | 4479 |
| 2024-06-14 | 4.61 | $4.50 | 12447 |
| 2024-06-13 | 4.62 | $4.58 | 8590 |
| 2024-06-12 | 4.63 | $4.41 | 5323 |
| 2024-06-11 | 4.65 | $4.72 | 21158 |
| 2024-06-10 | 4.64 | $4.38 | 20331 |
| 2024-06-07 | 4.67 | $4.66 | 4604 |
| 2024-06-06 | 4.67 | $4.53 | 19470 |
| 2024-06-05 | 4.69 | $4.84 | 18815 |
| 2024-06-04 | 4.67 | $4.25 | 57477 |
| 2024-06-03 | 4.72 | $4.47 | 13954 |
| 2024-05-31 | 4.74 | $4.75 | 10266 |
| 2024-05-30 | 4.74 | $4.89 | 9001 |
| 2024-05-29 | 4.73 | $4.93 | 6141 |
| 2024-05-28 | 4.70 | $4.73 | 9047 |
| 2024-05-24 | 4.70 | $4.84 | 2895 |
| 2024-05-23 | 4.69 | $4.51 | 19804 |
| 2024-05-22 | 4.71 | $4.94 | 21931 |
| 2024-05-21 | 4.68 | $4.94 | 5012 |
| 2024-05-20 | 4.65 | $4.81 | 14464 |
| 2024-05-17 | 4.64 | $4.96 | 4850 |
| 2024-05-16 | 4.60 | $4.92 | 6144 |
| 2024-05-15 | 4.57 | $4.60 | 23990 |
| 2024-05-14 | 4.57 | $4.40 | 4612 |
| 2024-05-13 | 4.58 | $4.58 | 1058 |
| 2024-05-10 | 4.58 | $4.59 | 5378 |
| 2024-05-09 | 4.58 | $4.80 | 3753 |
| 2024-05-08 | 4.56 | $4.79 | 11445 |
| 2024-05-07 | 4.54 | $4.75 | 4201 |
| 2024-05-06 | 4.51 | $4.55 | 957 |
| 2024-05-03 | 4.51 | $4.78 | 1685 |
| 2024-05-02 | 4.48 | $4.85 | 3225 |
| 2024-05-01 | 4.44 | $4.69 | 14228 |
| 2024-04-30 | 4.42 | $4.90 | 19423 |
| 2024-04-29 | 4.37 | $4.68 | 2360 |
| 2024-04-26 | 4.33 | $4.60 | 4828 |
| 2024-04-25 | 4.31 | $4.29 | 3241 |
| 2024-04-24 | 4.31 | $4.34 | 2430 |
| 2024-04-23 | 4.31 | $4.55 | 1978 |
| 2024-04-22 | 4.28 | $4.59 | 11349 |
| 2024-04-19 | 4.25 | $4.60 | 1548 |
| 2024-04-18 | 4.21 | $4.52 | 8745 |
| 2024-04-17 | 4.18 | $4.94 | 7862 |
| 2024-04-16 | 4.10 | $4.92 | 32221 |
| 2024-04-15 | 4.01 | $4.54 | 11348 |
| 2024-04-12 | 3.95 | $4.66 | 21195 |
| 2024-04-11 | 3.88 | $4.00 | 19171 |
| 2024-04-10 | 3.87 | $3.59 | 11846 |
| 2024-04-09 | 3.90 | $3.93 | 7478 |
| 2024-04-08 | 3.89 | $4.00 | 8392 |
| 2024-04-05 | 3.88 | $4.19 | 1966 |
| 2024-04-04 | 3.85 | $4.18 | 9084 |
| 2024-04-03 | 3.81 | $4.07 | 5315 |
| 2024-04-02 | 3.79 | $3.87 | 5448 |
| 2024-04-01 | 3.78 | $3.70 | 5807 |
| 2024-03-28 | 3.79 | $4.00 | 15397 |
| 2024-03-27 | 3.77 | $3.95 | 79580 |
| 2024-03-26 | 3.75 | $3.22 | 13336 |
| 2024-03-25 | 3.80 | $3.14 | 31088 |
| 2024-03-22 | 3.87 | $3.50 | 2524 |
| 2024-03-21 | 3.91 | $3.37 | 15550 |
| 2024-03-20 | 3.97 | $3.64 | 31506 |
| 2024-03-19 | 4.00 | $3.59 | 17580 |
| 2024-03-18 | 4.04 | $3.32 | 40400 |
| 2024-03-15 | 4.12 | $3.52 | 68423 |
| 2024-03-14 | 4.18 | $3.97 | 7326 |
| 2024-03-13 | 4.21 | $4.06 | 8624 |
| 2024-03-12 | 4.22 | $4.16 | 46620 |
| 2024-03-11 | 4.23 | $4.36 | 22076 |
| 2024-03-08 | 4.21 | $4.61 | 71803 |
| 2024-03-07 | 4.17 | $4.48 | 9239 |
| 2024-03-06 | 4.14 | $4.78 | 8127 |
| 2024-03-05 | 4.07 | $4.73 | 17758 |
| 2024-03-04 | 4.00 | $4.79 | 23932 |
| 2024-03-01 | 3.92 | $4.30 | 14883 |
| 2024-02-29 | 3.88 | $4.25 | 8024 |
| 2024-02-28 | 3.84 | $3.88 | 17422 |
| 2024-02-27 | 3.84 | $3.81 | 35315 |
| 2024-02-26 | 3.84 | $4.12 | 44814 |
| 2024-02-23 | 3.81 | $4.41 | 26933 |
| 2024-02-22 | 3.75 | $4.67 | 96563 |
| 2024-02-21 | 3.65 | $5.25 | 35871 |
| 2024-02-20 | 3.49 | $5.28 | 72639 |
| 2024-02-16 | 3.30 | $5.35 | 214448 |
| 2024-02-15 | 3.08 | $4.80 | 74017 |
| 2024-02-14 | 2.90 | $4.31 | 58470 |
| 2024-02-13 | 2.75 | $3.81 | 354341 |
| 2024-02-12 | 2.64 | $2.80 | 27448 |
| 2024-02-09 | 2.62 | $2.75 | 71199 |
| 2024-02-08 | 2.61 | $2.94 | 11821 |
| 2024-02-07 | 2.57 | $2.66 | 1233 |
| 2024-02-06 | 2.56 | $2.66 | 3422 |
| 2024-02-05 | 2.55 | $2.75 | 17185 |
| 2024-02-02 | 2.53 | $2.74 | 4120 |
| 2024-02-01 | 2.51 | $2.75 | 1654 |
| 2024-01-31 | 2.49 | $2.66 | 12127 |
| 2024-01-30 | 2.47 | $2.74 | 6210 |
| 2024-01-29 | 2.44 | $2.84 | 11452 |
| 2024-01-26 | 2.40 | $2.69 | 5732 |
| 2024-01-25 | 2.37 | $2.66 | 20349 |
| 2024-01-24 | 2.34 | $2.52 | 37163 |
| 2024-01-23 | 2.32 | $2.59 | 9319 |
| 2024-01-22 | 2.29 | $2.36 | 19857 |
| 2024-01-19 | 2.28 | $2.11 | 5842 |
| 2024-01-18 | 2.30 | $2.10 | 5822 |
| 2024-01-17 | 2.32 | $2.22 | 2827 |
| 2024-01-16 | 2.33 | $2.13 | 1663 |
| 2024-01-12 | 2.35 | $2.23 | 23846 |
| 2024-01-11 | 2.36 | $2.17 | 25615 |
| 2024-01-10 | 2.38 | $2.44 | 3818 |
| 2024-01-09 | 2.38 | $2.31 | 6927 |
| 2024-01-08 | 2.39 | $2.31 | 5584 |
| 2024-01-05 | 2.39 | $2.31 | 9797 |
| 2024-01-04 | 2.40 | $2.39 | 3606 |
| 2024-01-03 | 2.40 | $2.32 | 10750 |
| 2024-01-02 | 2.41 | $2.31 | 10416 |
| 2023-12-29 | 2.42 | $2.36 | 15497 |
| 2023-12-28 | 2.43 | $2.24 | 8539 |
| 2023-12-27 | 2.45 | $2.20 | 16440 |
| 2023-12-26 | 2.47 | $2.20 | 9852 |
| 2023-12-22 | 2.50 | $2.23 | 14727 |
| 2023-12-21 | 2.53 | $2.25 | 13642 |
| 2023-12-20 | 2.56 | $2.25 | 13643 |
| 2023-12-19 | 2.60 | $2.29 | 20605 |
| 2023-12-18 | 2.63 | $2.16 | 10211 |
| 2023-12-15 | 2.68 | $2.29 | 137923 |
| 2023-12-14 | 2.72 | $2.21 | 41366 |
| 2023-12-13 | 2.77 | $2.42 | 11749 |
| 2023-12-12 | 2.81 | $2.30 | 21414 |
| 2023-12-11 | 2.86 | $2.27 | 22061 |
| 2023-12-08 | 2.92 | $2.58 | 30259 |
| 2023-12-07 | 2.96 | $2.41 | 6273 |
| 2023-12-06 | 3.02 | $2.46 | 12801 |
| 2023-12-05 | 3.08 | $2.60 | 13034 |
| 2023-12-04 | 3.13 | $2.62 | 12487 |
| 2023-12-01 | 3.18 | $2.68 | 19116 |
| 2023-11-30 | 3.23 | $2.74 | 8308 |
| 2023-11-29 | 3.28 | $2.80 | 8924 |
| 2023-11-28 | 3.33 | $2.75 | 21643 |
| 2023-11-27 | 3.40 | $2.88 | 21397 |
| 2023-11-24 | 3.45 | $2.64 | 5707 |
| 2023-11-22 | 3.54 | $3.09 | 4579 |
| 2023-11-21 | 3.58 | $3.03 | 10302 |
| 2023-11-20 | 3.64 | $3.37 | 7380 |
| 2023-11-17 | 3.67 | $3.47 | 7405 |
| 2023-11-16 | 3.69 | $3.42 | 6217 |
| 2023-11-15 | 3.72 | $3.50 | 6343 |
| 2023-11-14 | 3.74 | $3.80 | 19387 |
| 2023-11-13 | 3.73 | $3.80 | 2513 |
| 2023-11-10 | 3.73 | $3.80 | 41947 |
| 2023-11-09 | 3.72 | $3.82 | 3830 |
| 2023-11-08 | 3.71 | $4.02 | 10429 |
| 2023-11-07 | 3.68 | $3.99 | 5417 |
| 2023-11-06 | 3.64 | $3.85 | 5715 |
| 2023-11-03 | 3.62 | $4.00 | 6760 |
| 2023-11-02 | 3.58 | $4.00 | 19345 |
| 2023-11-01 | 3.54 | $3.94 | 18515 |
| 2023-10-31 | 3.50 | $4.20 | 40111 |
| 2023-10-30 | 3.42 | $4.00 | 33631 |
| 2023-10-27 | 3.36 | $3.45 | 25579 |
| 2023-10-26 | 3.35 | $3.20 | 7835 |
| 2023-10-25 | 3.37 | $3.09 | 4238 |
| 2023-10-24 | 3.40 | $3.15 | 10020 |
| 2023-10-23 | 3.42 | $3.71 | 12765 |
| 2023-10-20 | 3.39 | $3.38 | 10515 |
| 2023-10-19 | 3.39 | $3.41 | 8028 |
| 2023-10-18 | 3.39 | $3.12 | 24863 |
| 2023-10-17 | 3.42 | $2.99 | 24636 |
| 2023-10-16 | 3.46 | $2.86 | 24468 |
| 2023-10-13 | 3.53 | $3.00 | 8800 |
| 2023-10-12 | 3.58 | $3.06 | 7058 |
| 2023-10-11 | 3.64 | $3.07 | 2672 |
| 2023-10-10 | 3.70 | $3.07 | 16328 |
| 2023-10-09 | 3.77 | $3.11 | 24547 |
| 2023-10-06 | 3.83 | $3.24 | 15788 |
| 2023-10-05 | 3.90 | $3.74 | 8880 |
| 2023-10-04 | 3.91 | $3.77 | 2367 |
| 2023-10-03 | 3.93 | $3.80 | 2545 |
| 2023-10-02 | 3.94 | $3.80 | 7780 |
| 2023-09-29 | 3.96 | $3.77 | 1936 |
| 2023-09-28 | 3.98 | $3.82 | 5414 |
| 2023-09-27 | 3.99 | $3.97 | 8492 |
| 2023-09-26 | 4.00 | $4.09 | 35533 |
| 2023-09-25 | 3.99 | $4.07 | 31600 |
| 2023-09-22 | 3.98 | $3.87 | 14459 |
| 2023-09-21 | 3.99 | $3.81 | 5909 |
| 2023-09-20 | 4.01 | $3.80 | 2735 |
| 2023-09-19 | 4.03 | $3.70 | 62241 |
| 2023-09-18 | 4.06 | $3.66 | 20813 |
| 2023-09-15 | 4.11 | $3.62 | 115032 |
| 2023-09-14 | 4.16 | $3.74 | 17860 |
| 2023-09-13 | 4.20 | $3.79 | 7134 |
| 2023-09-12 | 4.24 | $3.78 | 79795 |
| 2023-09-11 | 4.29 | $3.78 | 21404 |
| 2023-09-08 | 4.35 | $3.79 | 73156 |
| 2023-09-07 | 4.41 | $3.79 | 48205 |
| 2023-09-06 | 4.47 | $3.79 | 65740 |
| 2023-09-05 | 4.54 | $3.61 | 32089 |
| 2023-09-01 | 4.64 | $4.12 | 11318 |
| 2023-08-31 | 4.70 | $4.23 | 108626 |
| 2023-08-30 | 4.74 | $4.48 | 4865 |
| 2023-08-29 | 4.77 | $4.48 | 1291 |
| 2023-08-28 | 4.80 | $4.22 | 7637 |
| 2023-08-25 | 4.86 | $4.40 | 12559 |
| 2023-08-24 | 4.91 | $4.21 | 12684 |
| 2023-08-23 | 4.99 | $4.40 | 53588 |
| 2023-08-22 | 5.05 | $4.39 | 18122 |
| 2023-08-21 | 5.12 | $4.31 | 3226 |
| 2023-08-18 | 5.20 | $4.49 | 18563 |
| 2023-08-17 | 5.28 | $4.71 | 6725 |
| 2023-08-16 | 5.34 | $4.92 | 41258 |
| 2023-08-15 | 5.38 | $4.93 | 24235 |
| 2023-08-14 | 5.43 | $4.98 | 20077 |
| 2023-08-11 | 5.48 | $5.43 | 5557 |
| 2023-08-10 | 5.48 | $5.20 | 3825 |
| 2023-08-09 | 5.51 | $5.26 | 8077 |
| 2023-08-08 | 5.54 | $5.22 | 4412 |
| 2023-08-07 | 5.57 | $5.15 | 7751 |
| 2023-08-04 | 5.62 | $5.35 | 5151 |
| 2023-08-03 | 5.65 | $5.45 | 17884 |
| 2023-08-02 | 5.67 | $5.40 | 7060 |
| 2023-08-01 | 5.70 | $5.53 | 15993 |
| 2023-07-31 | 5.71 | $5.44 | 18025 |
| 2023-07-28 | 5.74 | $5.47 | 4607 |
| 2023-07-27 | 5.77 | $5.17 | 11334 |
| 2023-07-26 | 5.83 | $5.25 | 4466 |
| 2023-07-25 | 5.90 | $5.19 | 5678 |
| 2023-07-24 | 5.97 | $5.09 | 33215 |
| 2023-07-21 | 6.06 | $5.12 | 15099 |
| 2023-07-20 | 6.16 | $4.87 | 14390 |
| 2023-07-19 | 6.30 | $5.09 | 8801 |
| 2023-07-18 | 6.43 | $4.98 | 8323 |
| 2023-07-17 | 6.58 | $4.98 | 8132 |
| 2023-07-14 | 6.75 | $5.16 | 32738 |
| 2023-07-13 | 6.91 | $5.04 | 18327 |
| 2023-07-12 | 7.11 | $5.52 | 4942 |
| 2023-07-11 | 7.28 | $5.50 | 26616 |
| 2023-07-10 | 7.46 | $5.87 | 33722 |
| 2023-07-07 | 7.63 | $5.70 | 24771 |
| 2023-07-06 | 7.84 | $5.79 | 50679 |
| 2023-07-05 | 8.05 | $5.77 | 100765 |
| 2023-07-03 | 8.29 | $6.24 | 31129 |
| 2023-06-30 | 8.51 | $6.51 | 54171 |
| 2023-06-29 | 8.72 | $6.15 | 26426 |
| 2023-06-28 | 8.99 | $6.06 | 24082 |
| 2023-06-27 | 9.29 | $6.51 | 13819 |
| 2023-06-26 | 9.59 | $6.66 | 48337 |
| 2023-06-23 | 9.90 | $9.33 | 563078 |
| 2023-06-22 | 9.96 | $9.82 | 19731 |
| 2023-06-21 | 9.97 | $10.01 | 22055 |
| 2023-06-20 | 9.97 | $10.19 | 41178 |
| 2023-06-16 | 9.94 | $10.10 | 96415 |
| 2023-06-15 | 9.93 | $10.53 | 36010 |
| 2023-06-14 | 9.86 | $11.26 | 20550 |
| 2023-06-13 | 9.71 | $11.86 | 22955 |
| 2023-06-12 | 9.49 | $11.61 | 34024 |
| 2023-06-09 | 9.27 | $12.00 | 29056 |
| 2023-06-08 | 8.98 | $10.91 | 40604 |
| 2023-06-07 | 8.77 | $11.50 | 27661 |
| 2023-06-06 | 8.49 | $10.75 | 27338 |
| 2023-06-05 | 8.25 | $10.05 | 61256 |
| 2023-06-02 | 8.06 | $12.68 | 116426 |
| 2023-06-01 | 7.57 | $11.24 | 29230 |
| 2023-05-31 | 7.19 | $11.74 | 41132 |
| 2023-05-30 | 6.71 | $12.00 | 144310 |
| 2023-05-26 | 6.15 | $8.74 | 10565 |
| 2023-05-25 | 5.88 | $7.80 | 16102 |
| 2023-05-24 | 5.68 | $7.62 | 29529 |
| 2023-05-23 | 5.47 | $7.18 | 57678 |
| 2023-05-22 | 5.29 | $7.09 | 63843 |
| 2023-05-19 | 5.11 | $4.65 | 2692 |
| 2023-05-18 | 5.15 | $4.85 | 4175 |
| 2023-05-17 | 5.18 | $4.46 | 6795 |
| 2023-05-16 | 5.26 | $4.99 | 1989 |
| 2023-05-15 | 5.29 | $5.26 | 591 |
| 2023-05-12 | 5.29 | $5.00 | 418 |
| 2023-05-11 | 5.32 | $5.00 | 995 |
| 2023-05-10 | 5.36 | $4.72 | 9614 |
| 2023-05-09 | 5.42 | $4.60 | 18080 |
| 2023-05-08 | 5.51 | $4.98 | 927 |
| 2023-05-05 | 5.57 | $5.09 | 2992 |
| 2023-05-04 | 5.62 | $5.00 | 23295 |
| 2023-05-03 | 5.68 | $5.11 | 20033 |
| 2023-05-02 | 5.74 | $5.48 | 3077 |
| 2023-05-01 | 5.77 | $5.11 | 13095 |
| 2023-04-28 | 5.84 | $5.26 | 15237 |
| 2023-04-27 | 5.90 | $4.76 | 2723 |
| 2023-04-26 | 6.02 | $4.78 | 6519 |
| 2023-04-25 | 6.15 | $5.00 | 7132 |
| 2023-04-24 | 6.27 | $5.10 | 2653 |
| 2023-04-21 | 6.40 | $5.10 | 8546 |
| 2023-04-20 | 6.53 | $5.18 | 6954 |
| 2023-04-19 | 6.68 | $5.20 | 13157 |
| 2023-04-18 | 6.83 | $5.86 | 13513 |
| 2023-04-17 | 6.93 | $6.88 | 21059 |
| 2023-04-14 | 6.94 | $6.30 | 3345 |
| 2023-04-13 | 7.01 | $6.41 | 4025 |
| 2023-04-12 | 7.07 | $6.36 | 7325 |
| 2023-04-11 | 7.15 | $6.33 | 13602 |
| 2023-04-10 | 7.23 | $6.42 | 15177 |
| 2023-04-06 | 7.32 | $6.14 | 88820 |
| 2023-04-05 | 7.44 | $6.41 | 8563 |
| 2023-04-04 | 7.55 | $6.85 | 2844 |
| 2023-04-03 | 7.62 | $6.79 | 12425 |
| 2023-03-31 | 7.71 | $6.81 | 11018 |
| 2023-03-30 | 7.81 | $7.09 | 14910 |
| 2023-03-29 | 7.88 | $7.20 | 17910 |
| 2023-03-28 | 7.95 | $7.06 | 62380 |
| 2023-03-27 | 8.05 | $6.99 | 55367 |
| 2023-03-24 | 8.16 | $6.44 | 396462 |
| 2023-03-23 | 8.34 | $6.20 | 61745 |
| 2023-03-22 | 8.57 | $6.30 | 236642 |
| 2023-03-21 | 8.80 | $6.64 | 31165 |
| 2023-03-20 | 9.03 | $6.58 | 49175 |
| 2023-03-17 | 9.29 | $7.80 | 48583 |
| 2023-03-16 | 9.45 | $8.55 | 25110 |
| 2023-03-15 | 9.54 | $7.90 | 15072 |
| 2023-03-14 | 9.71 | $7.25 | 49006 |
| 2023-03-13 | 9.97 | $8.50 | 3719 |
| 2023-03-10 | 10.13 | $8.55 | 4610 |
| 2023-03-09 | 10.29 | $8.75 | 10702 |
| 2023-03-08 | 10.46 | $9.04 | 2689 |
| 2023-03-07 | 10.61 | $8.90 | 2572 |
| 2023-03-06 | 10.79 | $9.00 | 61501 |
| 2023-03-03 | 10.97 | $8.99 | 19645 |
| 2023-03-02 | 11.18 | $9.08 | 40443 |
| 2023-03-01 | 11.41 | $10.20 | 137994 |
| 2023-02-28 | 11.53 | $11.70 | 24312 |
| 2023-02-27 | 11.51 | $12.32 | 60093 |
| 2023-02-24 | 11.43 | $14.80 | 46372 |
| 2023-02-23 | 11.07 | $15.25 | 165835 |
| 2023-02-22 | 10.64 | $11.90 | 175980 |
| 2023-02-21 | 10.50 | $11.53 | 89514 |
| 2023-02-17 | 10.39 | $11.15 | 157158 |
| 2023-02-16 | 10.31 | $10.75 | 194171 |
| 2023-02-15 | 10.27 | $10.72 | 54300 |
| 2023-02-14 | 10.22 | $10.16 | 6200 |
| 2023-02-13 | 10.23 | $10.16 | 3700 |
| 2023-02-10 | 10.23 | $10.62 | 160300 |
| 2023-02-09 | 10.19 | $10.41 | 1.6M |
| 2023-02-08 | 10.17 | $10.01 | 2900 |
| 2023-02-07 | 10.19 | $10.42 | 1200 |
| 2023-02-06 | 10.16 | $10.00 | — |
| 2023-02-03 | 10.18 | $10.00 | 100 |
| 2023-02-02 | 10.20 | $10.46 | 3900 |
| 2023-02-01 | 10.17 | $10.30 | 1800 |
| 2023-01-31 | 10.16 | $10.25 | 1400 |
| 2023-01-30 | 10.15 | $10.22 | 900 |
| 2023-01-27 | 10.14 | $10.10 | 1800 |
| 2023-01-26 | 10.14 | $10.25 | 2900 |
| 2023-01-25 | 10.13 | $10.23 | 6800 |
| 2023-01-24 | 10.12 | $10.20 | 2500 |
| 2023-01-23 | 10.12 | $10.35 | 3600 |
| 2023-01-20 | 10.09 | $10.44 | 1900 |
| 2023-01-19 | 10.05 | $9.99 | 9600 |
| 2023-01-18 | 10.06 | $9.60 | 900 |
| 2023-01-17 | 10.11 | $9.98 | 1000 |
| 2023-01-13 | 10.12 | $9.95 | 3700 |
| 2023-01-12 | 10.14 | $10.01 | 2200 |
| 2023-01-11 | 10.15 | $10.04 | 14700 |
| 2023-01-10 | 10.17 | $10.42 | 19100 |
| 2023-01-09 | 10.14 | $11.40 | 3900 |
| 2023-01-06 | 10.01 | $10.10 | 2700 |
| 2023-01-05 | 10.00 | $10.00 | 18300 |
| 2023-01-04 | 10.00 | $9.60 | 3200 |
| 2023-01-03 | 10.04 | $10.33 | 12600 |
| 2022-12-30 | 10.01 | $9.11 | 3500 |
| 2022-12-29 | 10.10 | $9.22 | 32900 |
| 2022-12-28 | 10.20 | $10.20 | 13100 |
| 2022-12-27 | 10.20 | $10.23 | 213900 |
| 2022-12-23 | 10.19 | $10.30 | 77000 |
| 2022-12-22 | 10.18 | $10.22 | 48700 |
| 2022-12-21 | 10.18 | $10.28 | 79800 |
| 2022-12-20 | 10.17 | $10.19 | 5600 |
| 2022-12-19 | 10.16 | $10.18 | 700 |
| 2022-12-16 | 10.16 | $10.19 | 121600 |
| 2022-12-15 | 10.16 | $10.18 | 2000 |
| 2022-12-14 | 10.16 | $10.18 | — |
| 2022-12-13 | 10.16 | $10.18 | 300 |
| 2022-12-12 | 10.15 | $10.18 | 1800 |
| 2022-12-09 | 10.15 | $10.18 | 3400 |
| 2022-12-08 | 10.15 | $10.18 | 1700 |
| 2022-12-07 | 10.14 | $10.18 | 700 |
| 2022-12-06 | 10.14 | $10.17 | 26000 |
| 2022-12-05 | 10.14 | $10.17 | — |
| 2022-12-02 | 10.13 | $10.17 | — |
| 2022-12-01 | 10.13 | $10.17 | 3900 |
| 2022-11-30 | 10.13 | $10.16 | 364100 |
| 2022-11-29 | 10.12 | $10.13 | 673900 |
| 2022-11-28 | 10.12 | $10.15 | 103700 |
| 2022-11-25 | 10.12 | $10.14 | — |
| 2022-11-23 | 10.12 | $10.14 | 2000 |
| 2022-11-22 | 10.11 | $10.14 | 225200 |
| 2022-11-21 | 10.11 | $10.13 | 2400 |
| 2022-11-18 | 10.11 | $10.14 | 1200 |
| 2022-11-17 | 10.11 | $10.14 | 106400 |
| 2022-11-16 | 10.10 | $10.10 | 441200 |
| 2022-11-15 | 10.10 | $10.11 | — |
| 2022-11-14 | 10.10 | $10.11 | 200 |
| 2022-11-11 | 10.10 | $10.11 | 300 |
| 2022-11-10 | 10.10 | $10.10 | — |
| 2022-11-09 | 10.10 | $10.10 | 200 |
| 2022-11-08 | 10.10 | $10.11 | 23800 |
| 2022-11-07 | 10.10 | $10.09 | 400 |
| 2022-11-04 | 10.10 | $10.10 | — |
| 2022-11-03 | 10.10 | $10.10 | — |
| 2022-11-02 | 10.10 | $10.10 | — |
| 2022-11-01 | 10.10 | $10.10 | — |
| 2022-10-31 | 10.10 | $10.10 | 300 |
| 2022-10-28 | 10.10 | $10.10 | 100 |
| 2022-10-27 | 10.10 | $10.11 | — |
| 2022-10-26 | 10.10 | $10.11 | — |
| 2022-10-25 | 10.10 | $10.11 | 800 |
| 2022-10-24 | 10.09 | $10.09 | — |
| 2022-10-21 | 10.10 | $10.09 | 7300 |
| 2022-10-20 | 10.10 | $10.11 | 500 |
| 2022-10-19 | 10.09 | $10.11 | — |
| 2022-10-18 | 10.09 | $10.11 | — |
| 2022-10-17 | 10.09 | $10.11 | 2100 |
| 2022-10-14 | 10.09 | $10.11 | 100 |
| 2022-10-13 | 10.09 | $10.11 | 600 |
| 2022-10-12 | 10.09 | $10.11 | 1000 |
| 2022-10-11 | 10.08 | $10.09 | — |
| 2022-10-10 | 10.08 | $10.09 | — |
| 2022-10-07 | 10.08 | $10.09 | — |
| 2022-10-06 | 10.08 | $10.09 | 1700 |
| 2022-10-05 | 10.08 | $10.09 | 5200 |
| 2022-10-04 | 10.08 | $10.06 | 300 |
| 2022-10-03 | 10.08 | $10.09 | — |
| 2022-09-30 | 10.08 | $10.09 | 46100 |
| 2022-09-29 | 10.08 | $10.09 | — |
| 2022-09-28 | 10.08 | $10.09 | 21700 |
| 2022-09-27 | 10.08 | $10.10 | — |
| 2022-09-26 | 10.08 | $10.10 | — |
| 2022-09-23 | 10.08 | $10.10 | — |
| 2022-09-22 | 10.07 | $10.10 | — |
| 2022-09-21 | 10.07 | $10.10 | — |
| 2022-09-20 | 10.07 | $10.10 | 100 |
| 2022-09-19 | 10.06 | $10.05 | — |
| 2022-09-16 | 10.07 | $10.05 | — |
| 2022-09-15 | 10.07 | $10.05 | — |
| 2022-09-14 | 10.07 | $10.05 | — |
| 2022-09-13 | 10.07 | $10.05 | — |
| 2022-09-12 | 10.07 | $10.05 | — |
| 2022-09-09 | 10.08 | $10.05 | — |
| 2022-09-08 | 10.08 | $10.05 | 180800 |
| 2022-09-07 | 10.08 | $10.05 | 520100 |
| 2022-09-06 | 10.09 | $10.05 | 105800 |
| 2022-09-02 | 10.09 | $10.09 | 2500 |
| 2022-09-01 | 10.09 | $10.08 | — |
| 2022-08-31 | 10.09 | $10.08 | 2800 |
| 2022-08-30 | 10.09 | $10.06 | — |
| 2022-08-29 | 10.10 | $10.06 | 100 |
| 2022-08-26 | 10.10 | $10.11 | — |
| 2022-08-25 | 10.10 | $10.11 | 700 |
| 2022-08-24 | 10.10 | $10.21 | 800 |
| 2022-08-23 | 10.08 | $10.06 | — |
| 2022-08-22 | 10.09 | $10.06 | — |
| 2022-08-19 | 10.09 | $10.06 | — |
| 2022-08-18 | 10.09 | $10.06 | 7400 |
| 2022-08-17 | 10.10 | $10.09 | — |
| 2022-08-16 | 10.10 | $10.09 | 4300 |
| 2022-08-15 | 10.10 | $10.09 | 24400 |
| 2022-08-12 | 10.10 | $10.12 | 1300 |
| 2022-08-11 | 10.10 | $10.10 | — |
| 2022-08-10 | 10.10 | $10.10 | 100 |
| 2022-08-09 | 10.10 | $10.10 | — |
| 2022-08-08 | 10.10 | $10.10 | 12600 |
| 2022-08-05 | 10.10 | $10.14 | 300 |
| 2022-08-04 | 10.09 | $10.10 | 3100 |
| 2022-08-03 | 10.09 | $10.10 | 3700 |
| 2022-08-02 | 10.09 | $10.12 | — |
| 2022-08-01 | 10.08 | $10.12 | 800 |
| 2022-07-29 | 10.08 | $10.09 | — |
| 2022-07-28 | 10.08 | $10.09 | — |
| 2022-07-27 | 10.08 | $10.09 | — |
| 2022-07-26 | 10.08 | $10.09 | 5000 |
| 2022-07-25 | 10.08 | $10.11 | 300 |
| 2022-07-22 | 10.07 | $10.11 | 1400 |
| 2022-07-21 | 10.07 | $10.08 | — |
| 2022-07-20 | 10.07 | $10.08 | 137700 |
| 2022-07-19 | 10.07 | $10.08 | 900 |
| 2022-07-18 | 10.07 | $10.08 | 4400 |
| 2022-07-15 | 10.06 | $10.08 | 100 |
| 2022-07-14 | 10.06 | $10.07 | — |
| 2022-07-13 | 10.06 | $10.07 | — |
| 2022-07-12 | 10.06 | $10.07 | — |
| 2022-07-11 | 10.06 | $10.07 | 5200 |
| 2022-07-08 | 10.06 | $10.07 | — |
| 2022-07-07 | 10.06 | $10.07 | 20800 |
| 2022-07-06 | 10.06 | $10.06 | 120200 |
| 2022-07-05 | 10.06 | $10.07 | — |
| 2022-07-01 | 10.06 | $10.07 | — |
| 2022-06-30 | 10.05 | $10.07 | — |
| 2022-06-29 | 10.05 | $10.07 | — |
| 2022-06-28 | 10.05 | $10.07 | 100 |
| 2022-06-27 | 10.05 | $10.07 | 13700 |
| 2022-06-24 | 10.05 | $10.05 | 600 |
| 2022-06-23 | 10.05 | $10.06 | 300 |
| 2022-06-22 | 10.05 | $10.05 | 3100 |
| 2022-06-21 | 10.04 | $10.06 | 34500 |
| 2022-06-17 | 10.04 | $10.06 | — |
| 2022-06-16 | 10.04 | $10.06 | — |
| 2022-06-15 | 10.04 | $10.06 | 88500 |
| 2022-06-14 | 10.04 | $10.06 | 1300 |
| 2022-06-13 | 10.03 | $10.05 | 3000 |
| 2022-06-10 | 10.03 | $10.05 | 11100 |
| 2022-06-09 | 10.03 | $10.04 | — |
| 2022-06-08 | 10.03 | $10.04 | 500 |
| 2022-06-07 | 10.03 | $10.04 | 1000 |
| 2022-06-06 | 10.03 | $10.04 | 23600 |
| 2022-06-03 | 10.03 | $10.04 | 31400 |
| 2022-06-02 | 10.03 | $10.03 | — |
| 2022-06-01 | 10.03 | $10.03 | 9900 |
| 2022-05-31 | 10.03 | $10.02 | 52500 |
| 2022-05-27 | 10.03 | $10.04 | 156400 |
| 2022-05-26 | 10.02 | $10.03 | 7100 |
| 2022-05-25 | 10.02 | $10.03 | 9300 |
| 2022-05-24 | 10.02 | $10.03 | 500 |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | 300 |
| 2022-05-19 | 10.02 | $10.02 | 200 |
| 2022-05-18 | 10.02 | $10.02 | — |
| 2022-05-17 | 10.02 | $10.02 | 200 |
| 2022-05-16 | 10.02 | $10.01 | 200 |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.03 | $10.02 | 500 |
| 2022-05-11 | 10.03 | $10.03 | — |
| 2022-05-10 | 10.03 | $10.03 | — |
| 2022-05-09 | 10.03 | $10.03 | — |
| 2022-05-06 | 10.02 | $10.03 | 3900 |
| 2022-05-05 | 10.02 | $10.03 | 2600 |
| 2022-05-04 | 10.02 | $10.03 | 400 |
| 2022-05-03 | 10.02 | $10.03 | — |
| 2022-05-02 | 10.02 | $10.03 | 17400 |
| 2022-04-29 | 10.02 | $10.03 | 900 |
| 2022-04-28 | 10.02 | $10.03 | 400 |
| 2022-04-27 | 10.02 | $10.04 | 100 |
| 2022-04-26 | 10.02 | $10.04 | — |
| 2022-04-25 | 10.01 | $10.04 | 200 |
| 2022-04-22 | 10.01 | $10.02 | 300 |
| 2022-04-21 | 10.01 | $10.03 | — |
| 2022-04-20 | 10.01 | $10.03 | 700 |
| 2022-04-19 | 10.01 | $10.01 | 1200 |
| 2022-04-18 | 10.01 | $10.01 | 71500 |
| 2022-04-14 | 10.01 | $10.02 | 253200 |
| 2022-04-13 | 10.00 | $10.03 | 59400 |
| 2022-04-12 | 10.00 | $10.02 | 101600 |
| 2022-04-11 | 10.00 | $10.02 | 100100 |
| 2022-04-08 | 10.00 | $10.02 | 800 |
| 2022-04-07 | 10.00 | $10.01 | 500 |
| 2022-04-06 | 9.99 | $10.01 | 1500 |
| 2022-04-05 | 9.99 | $10.02 | — |
| 2022-04-04 | 9.99 | $10.02 | 121600 |
| 2022-04-01 | 9.99 | $10.01 | 101100 |
| 2022-03-31 | 9.98 | $10.00 | 132900 |
| 2022-03-30 | 9.98 | $9.99 | — |
| 2022-03-29 | 9.98 | $9.99 | 519100 |
| 2022-03-28 | 9.98 | $9.98 | 29600 |
| 2022-03-25 | 9.98 | $9.99 | 254700 |
| 2022-03-24 | 9.98 | $9.99 | 100 |
| 2022-03-23 | 9.98 | $9.99 | — |
| 2022-03-22 | 9.98 | $9.99 | 400 |
| 2022-03-21 | 9.98 | $9.97 | 1300 |
| 2022-03-18 | 9.98 | $9.99 | 19800 |
| 2022-03-17 | 9.98 | $9.99 | 28100 |
| 2022-03-16 | 9.98 | $9.99 | 800 |
| 2022-03-15 | 9.98 | $9.99 | — |
| 2022-03-14 | 9.97 | $9.99 | 2700 |
| 2022-03-11 | 9.97 | $9.99 | 5000 |
| 2022-03-10 | 9.97 | $9.99 | 7400 |
| 2022-03-09 | 9.97 | $10.01 | 233200 |
| 2022-03-08 | 9.97 | $9.99 | 900 |
| 2022-03-07 | 9.96 | $9.98 | 2200 |
| 2022-03-04 | 9.96 | $9.98 | 32600 |
| 2022-03-03 | 9.96 | $9.96 | 91100 |
| 2022-03-02 | 9.96 | $9.96 | 763700 |
| 2022-03-01 | 9.96 | $9.96 | 54500 |
| 2022-02-28 | 9.96 | $9.98 | 700400 |
| 2022-02-25 | 9.96 | $9.97 | 2800 |
| 2022-02-24 | 9.96 | $9.97 | 125700 |
| 2022-02-23 | 9.95 | $9.98 | 5700 |
| 2022-02-22 | 9.95 | $9.96 | — |
| 2022-02-18 | 9.95 | $9.96 | 3700 |
| 2022-02-17 | 9.95 | $9.97 | — |
| 2022-02-16 | 9.95 | $9.97 | 900 |
| 2022-02-15 | 9.95 | $9.95 | 1100 |
| 2022-02-14 | 9.94 | $9.96 | — |
| 2022-02-11 | 9.94 | $9.96 | 600 |
| 2022-02-10 | 9.94 | $9.96 | 23300 |
| 2022-02-09 | 9.94 | $9.96 | 220400 |
| 2022-02-08 | 9.94 | $9.94 | 162000 |
| 2022-02-07 | 9.94 | $9.94 | — |
| 2022-02-04 | 9.94 | $9.94 | — |
| 2022-02-03 | 9.94 | $9.94 | 78600 |
| 2022-02-02 | 9.94 | $9.97 | 353100 |
| 2022-02-01 | 9.93 | $9.97 | 74200 |
| 2022-01-31 | 9.93 | $9.92 | 2900 |
| 2022-01-28 | 9.93 | $9.93 | 700300 |
| 2022-01-27 | 9.93 | $9.93 | 72500 |
| 2022-01-26 | 9.93 | $9.94 | — |
| 2022-01-25 | 9.93 | $9.94 | 26200 |
| 2022-01-24 | 9.93 | $9.91 | 206500 |
| 2022-01-21 | 9.93 | $9.94 | 1600 |
| 2022-01-20 | 9.93 | $9.96 | — |
| 2022-01-19 | 9.92 | $9.96 | 1700 |
| 2022-01-18 | 9.92 | $9.93 | 200 |
| 2022-01-14 | 9.92 | $9.92 | 35800 |
| 2022-01-13 | 9.92 | $9.93 | 48300 |
| 2022-01-12 | 9.92 | $9.91 | 300 |
| 2022-01-11 | 9.92 | $9.93 | — |
| 2022-01-10 | 9.92 | $9.93 | — |
| 2022-01-07 | 9.92 | $9.93 | 1900 |
| 2022-01-06 | 9.91 | $9.92 | 22600 |
| 2022-01-05 | 9.91 | $9.92 | 38300 |
| 2022-01-04 | 9.91 | $9.93 | 31900 |
| 2022-01-03 | 9.91 | $9.92 | — |
| 2021-12-31 | 9.91 | $9.92 | — |
| 2021-12-30 | 9.91 | $9.92 | 200 |
| 2021-12-29 | 9.91 | $9.90 | — |
| 2021-12-28 | 9.91 | $9.90 | 27100 |
| 2021-12-27 | 9.91 | $9.91 | 4700 |
| 2021-12-23 | 9.91 | $9.92 | 13100 |
| 2021-12-22 | 9.91 | $9.92 | 68700 |
| 2021-12-21 | 9.91 | $9.91 | 6200 |
| 2021-12-20 | 9.91 | $9.90 | 80500 |
| 2021-12-17 | 9.91 | $9.89 | 401500 |
| 2021-12-16 | 9.91 | $9.88 | 116900 |
| 2021-12-15 | 9.92 | $9.90 | 19900 |
| 2021-12-14 | 9.92 | $9.90 | 3000 |
| 2021-12-13 | 9.92 | $9.92 | 3100 |
| 2021-12-10 | 9.92 | $9.92 | 90300 |
| 2021-12-09 | 9.92 | $9.92 | 231500 |
| 2021-12-08 | 9.92 | $9.92 | 15900 |
| 2021-12-07 | 9.92 | $9.92 | 5200 |
| 2021-12-06 | 9.92 | $9.92 | 7400 |
| 2021-12-03 | 9.92 | $9.93 | 3200 |
| 2021-12-02 | 9.92 | $9.93 | 500 |
| 2021-12-01 | 9.92 | $9.93 | 200 |
| 2021-11-30 | 9.92 | $9.94 | 266000 |
| 2021-11-29 | 9.91 | $9.93 | 10900 |
| 2021-11-26 | 9.91 | $9.91 | 9900 |
| 2021-11-24 | 9.91 | $9.91 | 3900 |
| 2021-11-23 | 9.91 | $9.93 | 800 |
| 2021-11-22 | 9.91 | $9.92 | 5800 |
| 2021-11-19 | 9.91 | $9.93 | 12200 |
| 2021-11-18 | 9.91 | $9.92 | — |
| 2021-11-17 | 9.91 | $9.92 | 1200 |
| 2021-11-16 | 9.91 | $9.92 | 1000 |
| 2021-11-15 | 9.90 | $9.92 | 273500 |
| 2021-11-12 | 9.90 | $9.92 | 33300 |
| 2021-11-11 | 9.90 | $9.93 | 500 |
| 2021-11-10 | 9.90 | $9.91 | — |
| 2021-11-09 | 9.90 | $9.91 | — |
| 2021-11-08 | 9.89 | $9.91 | — |
| 2021-11-05 | 9.89 | $9.91 | 50700 |
| 2021-11-04 | 9.89 | $9.90 | 173700 |
| 2021-11-03 | 9.89 | $9.90 | 12000 |
| 2021-11-02 | 9.89 | $9.91 | 501300 |
| 2021-11-01 | 9.89 | $9.92 | 250500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.19
2026-08-11
Close Price
$1.23
Vol: 16266
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.05
Average
5.52
Maximum
11.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.19 | $1.23 | 16266 |
| 2026-08-10 | 1.18 | $1.24 | 51710 |
| 2026-08-07 | 1.17 | $1.34 | 58701 |
| 2026-08-06 | 1.15 | $1.34 | 160533 |
| 2026-08-05 | 1.13 | $1.58 | 491900 |
| 2026-08-04 | 1.08 | $1.35 | 7.3M |
| 2026-08-03 | 1.06 | $1.05 | 1.4M |
| 2026-07-31 | 1.06 | $1.02 | 7600 |
| 2026-07-30 | 1.06 | $1.02 | 20511 |
| 2026-07-29 | 1.07 | $1.02 | 20600 |
| 2026-07-28 | 1.07 | $1.12 | 54444 |
| 2026-07-27 | 1.06 | $1.16 | 146700 |
| 2026-07-24 | 1.05 | $0.94 | 54511 |
| 2026-07-23 | 1.07 | $1.02 | 6730 |
| 2026-07-22 | 1.08 | $1.04 | 4500 |
| 2026-07-21 | 1.09 | $1.04 | 12700 |
| 2026-07-20 | 1.10 | $1.08 | 18601 |
| 2026-07-17 | 1.11 | $1.08 | 6000 |
| 2026-07-16 | 1.12 | $1.09 | 18411 |
| 2026-07-15 | 1.13 | $1.13 | 14744 |
| 2026-07-14 | 1.15 | $1.11 | 17905 |
| 2026-07-13 | 1.16 | $1.10 | 29383 |
| 2026-07-10 | 1.18 | $1.07 | 16423 |
| 2026-07-09 | 1.20 | $1.13 | 54464 |
| 2026-07-08 | 1.21 | $1.01 | 25500 |
| 2026-07-07 | 1.24 | $1.04 | 80200 |
| 2026-07-06 | 1.27 | $1.05 | 22735 |
| 2026-07-02 | 1.31 | $1.00 | 29800 |
| 2026-07-01 | 1.35 | $0.98 | 32400 |
| 2026-06-30 | 1.39 | $1.02 | 43300 |
| 2026-06-29 | 1.43 | $1.10 | 85607 |
| 2026-06-26 | 1.47 | $1.24 | 345758 |
| 2026-06-25 | 1.49 | $1.50 | 32303 |
| 2026-06-24 | 1.50 | $1.51 | 72300 |
| 2026-06-23 | 1.50 | $1.59 | 51113 |
| 2026-06-22 | 1.49 | $1.47 | 24600 |
| 2026-06-18 | 1.50 | $1.52 | 52426 |
| 2026-06-17 | 1.51 | $1.48 | 176860 |
| 2026-06-16 | 1.52 | $1.47 | 21300 |
| 2026-06-15 | 1.54 | $1.41 | 30217 |
| 2026-06-12 | 1.56 | $1.40 | 13900 |
| 2026-06-11 | 1.58 | $1.43 | 17414 |
| 2026-06-10 | 1.61 | $1.46 | 18800 |
| 2026-06-09 | 1.63 | $1.52 | 11838 |
| 2026-06-08 | 1.65 | $1.52 | 20406 |
| 2026-06-05 | 1.67 | $1.51 | 26100 |
| 2026-06-04 | 1.69 | $1.53 | 15400 |
| 2026-06-03 | 1.71 | $1.51 | 17600 |
| 2026-06-02 | 1.73 | $1.54 | 9135 |
| 2026-06-01 | 1.75 | $1.58 | 5600 |
| 2026-05-29 | 1.77 | $1.56 | 17206 |
| 2026-05-28 | 1.79 | $1.63 | 112131 |
| 2026-05-27 | 1.81 | $1.74 | 32325 |
| 2026-05-26 | 1.82 | $1.73 | 43712 |
| 2026-05-22 | 1.82 | $1.81 | 21830 |
| 2026-05-21 | 1.82 | $1.97 | 12740 |
| 2026-05-20 | 1.81 | $1.94 | 11800 |
| 2026-05-19 | 1.79 | $1.90 | 3200 |
| 2026-05-18 | 1.78 | $1.84 | 16804 |
| 2026-05-15 | 1.78 | $1.80 | 11800 |
| 2026-05-14 | 1.77 | $1.83 | 10400 |
| 2026-05-13 | 1.77 | $1.76 | 47306 |
| 2026-05-12 | 1.77 | $1.68 | 12530 |
| 2026-05-11 | 1.79 | $1.69 | 27872 |
| 2026-05-08 | 1.80 | $1.78 | 8200 |
| 2026-05-07 | 1.80 | $1.84 | 6700 |
| 2026-05-06 | 1.79 | $1.70 | 23203 |
| 2026-05-05 | 1.80 | $1.75 | 15128 |
| 2026-05-04 | 1.80 | $1.78 | 16826 |
| 2026-05-01 | 1.79 | $1.88 | 8339 |
| 2026-04-30 | 1.78 | $1.81 | 26954 |
| 2026-04-29 | 1.77 | $1.91 | 28800 |
| 2026-04-28 | 1.75 | $1.74 | 10805 |
| 2026-04-27 | 1.74 | $1.75 | 13700 |
| 2026-04-24 | 1.74 | $1.77 | 21429 |
| 2026-04-23 | 1.73 | $1.69 | 29200 |
| 2026-04-22 | 1.73 | $1.76 | 43195 |
| 2026-04-21 | 1.73 | $1.90 | 35740 |
| 2026-04-20 | 1.70 | $1.82 | 23300 |
| 2026-04-17 | 1.69 | $1.96 | 14100 |
| 2026-04-16 | 1.66 | $1.87 | 20300 |
| 2026-04-15 | 1.65 | $1.85 | 19400 |
| 2026-04-14 | 1.63 | $1.78 | 32452 |
| 2026-04-13 | 1.62 | $1.67 | 27600 |
| 2026-04-10 | 1.62 | $1.54 | 24700 |
| 2026-04-09 | 1.63 | $1.52 | 19845 |
| 2026-04-08 | 1.65 | $1.57 | 11007 |
| 2026-04-07 | 1.66 | $1.50 | 15400 |
| 2026-04-06 | 1.68 | $1.51 | 8538 |
| 2026-04-02 | 1.69 | $1.52 | 15344 |
| 2026-04-01 | 1.70 | $1.45 | 59956 |
| 2026-03-31 | 1.72 | $1.69 | 17357 |
| 2026-03-30 | 1.72 | $1.69 | 40909 |
| 2026-03-27 | 1.71 | $1.90 | 88536 |
| 2026-03-26 | 1.68 | $1.72 | 9900 |
| 2026-03-25 | 1.67 | $1.72 | 14800 |
| 2026-03-24 | 1.66 | $1.79 | 214900 |
| 2026-03-23 | 1.64 | $1.62 | 78353 |
| 2026-03-20 | 1.63 | $1.80 | 66900 |
| 2026-03-19 | 1.61 | $1.75 | 57245 |
| 2026-03-18 | 1.58 | $1.77 | 35340 |
| 2026-03-17 | 1.56 | $1.82 | 135937 |
| 2026-03-16 | 1.52 | $1.96 | 75500 |
| 2026-03-13 | 1.47 | $1.88 | 121046 |
| 2026-03-12 | 1.42 | $1.57 | 60285 |
| 2026-03-11 | 1.39 | $1.46 | 21323 |
| 2026-03-10 | 1.38 | $1.40 | 23747 |
| 2026-03-09 | 1.37 | $1.46 | 34800 |
| 2026-03-06 | 1.35 | $1.41 | 55810 |
| 2026-03-05 | 1.34 | $1.26 | 18200 |
| 2026-03-04 | 1.35 | $1.34 | 25913 |
| 2026-03-03 | 1.35 | $1.45 | 24112 |
| 2026-03-02 | 1.34 | $1.48 | 20675 |
| 2026-02-27 | 1.33 | $1.51 | 36717 |
| 2026-02-26 | 1.32 | $1.52 | 44000 |
| 2026-02-25 | 1.31 | $1.41 | 27600 |
| 2026-02-24 | 1.32 | $1.44 | 26100 |
| 2026-02-23 | 1.32 | $1.34 | 41802 |
| 2026-02-20 | 1.35 | $1.31 | 31420 |
| 2026-02-19 | 1.38 | $1.35 | 97500 |
| 2026-02-18 | 1.41 | $1.33 | 579600 |
| 2026-02-17 | 1.45 | $1.07 | 27008 |
| 2026-02-13 | 1.53 | $0.95 | 21652 |
| 2026-02-12 | 1.61 | $1.00 | 34046 |
| 2026-02-11 | 1.70 | $1.06 | 13121 |
| 2026-02-10 | 1.79 | $1.16 | 18812 |
| 2026-02-09 | 1.88 | $1.22 | 26700 |
| 2026-02-06 | 1.96 | $1.34 | 103800 |
| 2026-02-05 | 2.03 | $1.44 | 11513 |
| 2026-02-04 | 2.10 | $1.47 | 23817 |
| 2026-02-03 | 2.16 | $1.76 | 17002 |
| 2026-02-02 | 2.20 | $1.87 | 12316 |
| 2026-01-30 | 2.23 | $1.92 | 15415 |
| 2026-01-29 | 2.25 | $1.97 | 14523 |
| 2026-01-28 | 2.27 | $2.22 | 2200 |
| 2026-01-27 | 2.27 | $2.29 | 5700 |
| 2026-01-26 | 2.26 | $2.46 | 6400 |
| 2026-01-23 | 2.24 | $2.47 | 12142 |
| 2026-01-22 | 2.21 | $2.55 | 7100 |
| 2026-01-21 | 2.17 | $2.55 | 20008 |
| 2026-01-20 | 2.13 | $2.51 | 11533 |
| 2026-01-16 | 2.10 | $2.26 | 16300 |
| 2026-01-15 | 2.10 | $2.26 | 18710 |
| 2026-01-14 | 2.09 | $2.05 | 10141 |
| 2026-01-13 | 2.11 | $2.03 | 8305 |
| 2026-01-12 | 2.14 | $2.09 | 8418 |
| 2026-01-09 | 2.16 | $1.97 | 8443 |
| 2026-01-08 | 2.20 | $1.90 | 13300 |
| 2026-01-07 | 2.25 | $1.93 | 46000 |
| 2026-01-06 | 2.30 | $2.01 | 17216 |
| 2026-01-05 | 2.34 | $2.08 | 20749 |
| 2026-01-02 | 2.38 | $1.99 | 10200 |
| 2025-12-31 | 2.43 | $2.06 | 28100 |
| 2025-12-30 | 2.48 | $1.98 | 5045 |
| 2025-12-29 | 2.54 | $2.22 | 5736 |
| 2025-12-26 | 2.58 | $2.41 | 9805 |
| 2025-12-24 | 2.60 | $2.40 | 11937 |
| 2025-12-23 | 2.62 | $2.25 | 18205 |
| 2025-12-22 | 2.66 | $2.37 | 12300 |
| 2025-12-19 | 2.69 | $2.61 | 14621 |
| 2025-12-18 | 2.70 | $2.69 | 14734 |
| 2025-12-17 | 2.70 | $2.72 | 12200 |
| 2025-12-16 | 2.70 | $2.80 | 9616 |
| 2025-12-15 | 2.70 | $2.73 | 20900 |
| 2025-12-12 | 2.70 | $2.73 | 6933 |
| 2025-12-11 | 2.70 | $2.75 | 12828 |
| 2025-12-10 | 2.71 | $2.71 | 8812 |
| 2025-12-09 | 2.72 | $2.73 | 2929 |
| 2025-12-08 | 2.73 | $2.67 | 5438 |
| 2025-12-05 | 2.75 | $2.61 | 14725 |
| 2025-12-04 | 2.78 | $2.51 | 9617 |
| 2025-12-03 | 2.82 | $2.60 | 5848 |
| 2025-12-02 | 2.86 | $2.55 | 2000 |
| 2025-12-01 | 2.91 | $2.78 | 17911 |
| 2025-11-28 | 2.93 | $2.62 | 2300 |
| 2025-11-26 | 2.98 | $2.56 | 33237 |
| 2025-11-25 | 3.03 | $2.79 | 8853 |
| 2025-11-24 | 3.06 | $2.77 | 11700 |
| 2025-11-21 | 3.10 | $2.90 | 8000 |
| 2025-11-20 | 3.13 | $2.95 | 12900 |
| 2025-11-19 | 3.15 | $2.89 | 6500 |
| 2025-11-18 | 3.19 | $3.04 | 12720 |
| 2025-11-17 | 3.21 | $3.06 | 8331 |
| 2025-11-14 | 3.23 | $3.06 | 2743 |
| 2025-11-13 | 3.24 | $3.06 | 16114 |
| 2025-11-12 | 3.26 | $3.14 | 1900 |
| 2025-11-11 | 3.28 | $3.21 | 4000 |
| 2025-11-10 | 3.28 | $3.22 | 9900 |
| 2025-11-07 | 3.28 | $3.35 | 1100 |
| 2025-11-06 | 3.27 | $3.22 | 4007 |
| 2025-11-05 | 3.27 | $3.33 | 4142 |
| 2025-11-04 | 3.25 | $3.18 | 2423 |
| 2025-11-03 | 3.25 | $3.34 | 3924 |
| 2025-10-31 | 3.24 | $3.32 | 5300 |
| 2025-10-30 | 3.22 | $3.35 | 3116 |
| 2025-10-29 | 3.20 | $3.23 | 3200 |
| 2025-10-28 | 3.19 | $3.32 | 1200 |
| 2025-10-27 | 3.17 | $3.33 | 4417 |
| 2025-10-24 | 3.15 | $3.35 | 2714 |
| 2025-10-23 | 3.13 | $3.28 | 7600 |
| 2025-10-22 | 3.11 | $3.23 | 5519 |
| 2025-10-21 | 3.09 | $3.23 | 2208 |
| 2025-10-20 | 3.08 | $3.34 | 1100 |
| 2025-10-17 | 3.05 | $3.20 | 7900 |
| 2025-10-16 | 3.04 | $3.10 | 4600 |
| 2025-10-15 | 3.04 | $3.09 | 5702 |
| 2025-10-14 | 3.03 | $3.02 | 5700 |
| 2025-10-13 | 3.04 | $3.07 | 4802 |
| 2025-10-10 | 3.04 | $2.79 | 5400 |
| 2025-10-09 | 3.07 | $2.91 | 1800 |
| 2025-10-08 | 3.08 | $3.00 | 3000 |
| 2025-10-07 | 3.09 | $3.04 | 2800 |
| 2025-10-06 | 3.09 | $3.14 | 2927 |
| 2025-10-03 | 3.08 | $3.11 | 16800 |
| 2025-10-02 | 3.08 | $3.03 | 1702 |
| 2025-10-01 | 3.08 | $3.09 | 1800 |
| 2025-09-30 | 3.08 | $3.05 | 2836 |
| 2025-09-29 | 3.08 | $3.11 | 2313 |
| 2025-09-26 | 3.07 | $3.10 | 6500 |
| 2025-09-25 | 3.06 | $3.08 | 1500 |
| 2025-09-24 | 3.05 | $3.16 | 2300 |
| 2025-09-23 | 3.04 | $3.05 | 2800 |
| 2025-09-22 | 3.03 | $3.14 | 4200 |
| 2025-09-19 | 3.02 | $3.04 | 26247 |
| 2025-09-18 | 3.01 | $3.28 | 3400 |
| 2025-09-17 | 2.98 | $3.09 | 10536 |
| 2025-09-16 | 2.96 | $3.25 | 22608 |
| 2025-09-15 | 2.92 | $2.83 | 2912 |
| 2025-09-12 | 2.93 | $2.90 | 4800 |
| 2025-09-11 | 2.92 | $3.10 | 3900 |
| 2025-09-10 | 2.90 | $2.89 | 10300 |
| 2025-09-09 | 2.89 | $3.09 | 4300 |
| 2025-09-08 | 2.87 | $2.86 | 4341 |
| 2025-09-05 | 2.86 | $2.99 | 1700 |
| 2025-09-04 | 2.84 | $2.99 | 2200 |
| 2025-09-03 | 2.82 | $2.90 | 5312 |
| 2025-09-02 | 2.81 | $2.80 | 4100 |
| 2025-08-29 | 2.81 | $2.90 | 2500 |
| 2025-08-28 | 2.80 | $2.91 | 5014 |
| 2025-08-27 | 2.79 | $2.99 | 9400 |
| 2025-08-26 | 2.77 | $3.01 | 5920 |
| 2025-08-25 | 2.75 | $2.82 | 12300 |
| 2025-08-22 | 2.75 | $2.96 | 4735 |
| 2025-08-21 | 2.73 | $2.64 | 4600 |
| 2025-08-20 | 2.75 | $2.83 | 17444 |
| 2025-08-19 | 2.75 | $2.55 | 2200 |
| 2025-08-18 | 2.78 | $2.55 | 5500 |
| 2025-08-15 | 2.81 | $2.66 | 2943 |
| 2025-08-14 | 2.84 | $2.68 | 4227 |
| 2025-08-13 | 2.87 | $2.72 | 5900 |
| 2025-08-12 | 2.89 | $2.88 | 6704 |
| 2025-08-11 | 2.91 | $2.69 | 19700 |
| 2025-08-08 | 2.94 | $2.75 | 6314 |
| 2025-08-07 | 2.98 | $2.75 | 6500 |
| 2025-08-06 | 3.02 | $2.77 | 3331 |
| 2025-08-05 | 3.06 | $2.86 | 6515 |
| 2025-08-04 | 3.09 | $2.83 | 6537 |
| 2025-08-01 | 3.13 | $2.88 | 91500 |
| 2025-07-31 | 3.17 | $2.94 | 68600 |
| 2025-07-30 | 3.21 | $2.89 | 76329 |
| 2025-07-29 | 3.25 | $2.93 | 72913 |
| 2025-07-28 | 3.29 | $3.00 | 8200 |
| 2025-07-25 | 3.33 | $3.03 | 6820 |
| 2025-07-24 | 3.37 | $3.19 | 5800 |
| 2025-07-23 | 3.39 | $3.23 | 5500 |
| 2025-07-22 | 3.41 | $3.28 | 5316 |
| 2025-07-21 | 3.43 | $3.24 | 3200 |
| 2025-07-18 | 3.45 | $3.22 | 6146 |
| 2025-07-17 | 3.48 | $3.32 | 5500 |
| 2025-07-16 | 3.50 | $3.37 | 4349 |
| 2025-07-15 | 3.51 | $3.49 | 13100 |
| 2025-07-14 | 3.51 | $3.60 | 8900 |
| 2025-07-11 | 3.49 | $3.50 | 2700 |
| 2025-07-10 | 3.49 | $3.52 | 2600 |
| 2025-07-09 | 3.48 | $3.60 | 1000 |
| 2025-07-08 | 3.46 | $3.43 | 3300 |
| 2025-07-07 | 3.46 | $3.42 | 9638 |
| 2025-07-03 | 3.46 | $3.64 | 2029 |
| 2025-07-02 | 3.44 | $3.39 | 3007 |
| 2025-07-01 | 3.44 | $3.42 | 3500 |
| 2025-06-30 | 3.43 | $3.44 | 5000 |
| 2025-06-27 | 3.43 | $3.60 | 64547 |
| 2025-06-26 | 3.41 | $3.57 | 33000 |
| 2025-06-25 | 3.39 | $3.44 | 3818 |
| 2025-06-24 | 3.39 | $3.60 | 2835 |
| 2025-06-23 | 3.37 | $3.43 | 20713 |
| 2025-06-20 | 3.36 | $3.56 | 20117 |
| 2025-06-18 | 3.35 | $3.59 | 28121 |
| 2025-06-17 | 3.33 | $3.24 | 4000 |
| 2025-06-16 | 3.34 | $3.35 | 3729 |
| 2025-06-13 | 3.34 | $3.22 | 2300 |
| 2025-06-12 | 3.36 | $3.22 | 2737 |
| 2025-06-11 | 3.38 | $3.17 | 5900 |
| 2025-06-10 | 3.41 | $3.35 | 4000 |
| 2025-06-09 | 3.41 | $3.35 | 3200 |
| 2025-06-06 | 3.42 | $3.26 | 1900 |
| 2025-06-05 | 3.44 | $3.24 | 5500 |
| 2025-06-04 | 3.45 | $3.40 | 5800 |
| 2025-06-03 | 3.46 | $3.46 | 2909 |
| 2025-06-02 | 3.45 | $3.51 | 3300 |
| 2025-05-30 | 3.45 | $3.46 | 5800 |
| 2025-05-29 | 3.44 | $3.52 | 5811 |
| 2025-05-28 | 3.43 | $3.30 | 5115 |
| 2025-05-27 | 3.44 | $3.66 | 10721 |
| 2025-05-23 | 3.42 | $3.44 | 2205 |
| 2025-05-22 | 3.42 | $3.38 | 1915 |
| 2025-05-21 | 3.42 | $3.47 | 2700 |
| 2025-05-20 | 3.42 | $3.47 | 4400 |
| 2025-05-19 | 3.41 | $3.47 | 2300 |
| 2025-05-16 | 3.40 | $3.50 | 2437 |
| 2025-05-15 | 3.39 | $3.58 | 4600 |
| 2025-05-14 | 3.37 | $3.40 | 5212 |
| 2025-05-13 | 3.37 | $3.30 | 2845 |
| 2025-05-12 | 3.38 | $3.29 | 4100 |
| 2025-05-09 | 3.39 | $3.26 | 2840 |
| 2025-05-08 | 3.41 | $3.38 | 7037 |
| 2025-05-07 | 3.42 | $3.42 | 3400 |
| 2025-05-06 | 3.42 | $3.40 | 2900 |
| 2025-05-05 | 3.42 | $3.36 | 9500 |
| 2025-05-02 | 3.43 | $3.41 | 5800 |
| 2025-05-01 | 3.42 | $3.49 | 13709 |
| 2025-04-30 | 3.41 | $3.37 | 15500 |
| 2025-04-29 | 3.42 | $3.54 | 33900 |
| 2025-04-28 | 3.40 | $3.40 | 6300 |
| 2025-04-25 | 3.40 | $3.49 | 16900 |
| 2025-04-24 | 3.39 | $3.27 | 1701 |
| 2025-04-23 | 3.40 | $3.25 | 4013 |
| 2025-04-22 | 3.42 | $3.38 | 3229 |
| 2025-04-21 | 3.42 | $3.23 | 2445 |
| 2025-04-17 | 3.44 | $3.43 | 4344 |
| 2025-04-16 | 3.44 | $3.42 | 46048 |
| 2025-04-15 | 3.45 | $3.62 | 6332 |
| 2025-04-14 | 3.43 | $3.65 | 10500 |
| 2025-04-11 | 3.42 | $3.90 | 24100 |
| 2025-04-10 | 3.38 | $3.82 | 67444 |
| 2025-04-09 | 3.35 | $3.26 | 28600 |
| 2025-04-08 | 3.37 | $2.92 | 9049 |
| 2025-04-07 | 3.44 | $3.12 | 2900 |
| 2025-04-04 | 3.48 | $2.98 | 23489 |
| 2025-04-03 | 3.55 | $3.35 | 5147 |
| 2025-04-02 | 3.58 | $3.46 | 3600 |
| 2025-04-01 | 3.60 | $3.35 | 5200 |
| 2025-03-31 | 3.64 | $3.35 | 16547 |
| 2025-03-28 | 3.67 | $3.40 | 2200 |
| 2025-03-27 | 3.71 | $3.53 | 7421 |
| 2025-03-26 | 3.74 | $3.57 | 8900 |
| 2025-03-25 | 3.76 | $3.50 | 4444 |
| 2025-03-24 | 3.80 | $3.51 | 4028 |
| 2025-03-21 | 3.83 | $3.50 | 35223 |
| 2025-03-20 | 3.87 | $3.75 | 4447 |
| 2025-03-19 | 3.89 | $3.84 | 6428 |
| 2025-03-18 | 3.89 | $3.83 | 7710 |
| 2025-03-17 | 3.90 | $3.93 | 5016 |
| 2025-03-14 | 3.90 | $3.93 | 8900 |
| 2025-03-13 | 3.89 | $3.82 | 13646 |
| 2025-03-12 | 3.90 | $3.88 | 11800 |
| 2025-03-11 | 3.91 | $3.85 | 20500 |
| 2025-03-10 | 3.91 | $3.93 | 12610 |
| 2025-03-07 | 3.91 | $3.78 | 26335 |
| 2025-03-06 | 3.93 | $3.88 | 2900 |
| 2025-03-05 | 3.93 | $3.70 | 8000 |
| 2025-03-04 | 3.96 | $3.85 | 4700 |
| 2025-03-03 | 3.97 | $4.01 | 7522 |
| 2025-02-28 | 3.96 | $4.13 | 10600 |
| 2025-02-27 | 3.94 | $4.06 | 17200 |
| 2025-02-26 | 3.93 | $4.09 | 8005 |
| 2025-02-25 | 3.91 | $3.92 | 14000 |
| 2025-02-24 | 3.91 | $3.96 | 11434 |
| 2025-02-21 | 3.89 | $3.83 | 16000 |
| 2025-02-20 | 3.90 | $3.75 | 8300 |
| 2025-02-19 | 3.90 | $3.93 | 5900 |
| 2025-02-18 | 3.89 | $3.90 | 9600 |
| 2025-02-14 | 3.89 | $3.98 | 8033 |
| 2025-02-13 | 3.87 | $3.91 | 11600 |
| 2025-02-12 | 3.86 | $3.90 | 5800 |
| 2025-02-11 | 3.86 | $3.99 | 5435 |
| 2025-02-10 | 3.84 | $3.93 | 29326 |
| 2025-02-07 | 3.83 | $3.91 | 12000 |
| 2025-02-06 | 3.82 | $4.01 | 21032 |
| 2025-02-05 | 3.80 | $4.02 | 16700 |
| 2025-02-04 | 3.77 | $4.06 | 29787 |
| 2025-02-03 | 3.75 | $4.00 | 30000 |
| 2025-01-31 | 3.73 | $3.68 | 8200 |
| 2025-01-30 | 3.74 | $3.82 | 9000 |
| 2025-01-29 | 3.74 | $3.66 | 5348 |
| 2025-01-28 | 3.75 | $3.59 | 6325 |
| 2025-01-27 | 3.78 | $3.52 | 3847 |
| 2025-01-24 | 3.81 | $3.56 | 5200 |
| 2025-01-23 | 3.85 | $3.61 | 11400 |
| 2025-01-22 | 3.88 | $3.69 | 18700 |
| 2025-01-21 | 3.90 | $3.87 | 11337 |
| 2025-01-17 | 3.90 | $3.94 | 5601 |
| 2025-01-16 | 3.90 | $3.86 | 6200 |
| 2025-01-15 | 3.91 | $3.98 | 6300 |
| 2025-01-14 | 3.90 | $3.79 | 7000 |
| 2025-01-13 | 3.91 | $3.79 | 3725 |
| 2025-01-10 | 3.92 | $3.71 | 27714 |
| 2025-01-08 | 3.94 | $3.73 | 9912 |
| 2025-01-07 | 3.96 | $3.75 | 13506 |
| 2025-01-06 | 3.97 | $3.88 | 28915 |
| 2025-01-03 | 3.98 | $4.14 | 21400 |
| 2025-01-02 | 3.96 | $4.04 | 15100 |
| 2024-12-31 | 3.95 | $4.07 | 10100 |
| 2024-12-30 | 3.94 | $4.04 | 7200 |
| 2024-12-27 | 3.93 | $3.97 | 3200 |
| 2024-12-26 | 3.93 | $4.19 | 5287 |
| 2024-12-24 | 3.91 | $4.26 | 8420 |
| 2024-12-23 | 3.88 | $4.00 | 22315 |
| 2024-12-20 | 3.88 | $3.82 | 52100 |
| 2024-12-19 | 3.90 | $3.84 | 51018 |
| 2024-12-18 | 3.91 | $3.74 | 10632 |
| 2024-12-17 | 3.94 | $3.89 | 28111 |
| 2024-12-16 | 3.95 | $3.70 | 3500 |
| 2024-12-13 | 3.99 | $3.59 | 30226 |
| 2024-12-12 | 4.03 | $3.59 | 10421 |
| 2024-12-11 | 4.08 | $3.82 | 46144 |
| 2024-12-10 | 4.11 | $3.98 | 6925 |
| 2024-12-09 | 4.13 | $4.07 | 6000 |
| 2024-12-06 | 4.14 | $4.08 | 19400 |
| 2024-12-05 | 4.15 | $4.04 | 18532 |
| 2024-12-04 | 4.17 | $4.12 | 18500 |
| 2024-12-03 | 4.17 | $3.95 | 15200 |
| 2024-12-02 | 4.20 | $4.27 | 6917 |
| 2024-11-29 | 4.20 | $4.27 | 6100 |
| 2024-11-27 | 4.19 | $4.22 | 2017 |
| 2024-11-26 | 4.19 | $4.15 | 3600 |
| 2024-11-25 | 4.19 | $4.06 | 10046 |
| 2024-11-22 | 4.21 | $4.17 | 21700 |
| 2024-11-21 | 4.21 | $4.26 | 19918 |
| 2024-11-20 | 4.20 | $4.16 | 2500 |
| 2024-11-19 | 4.20 | $4.19 | 20937 |
| 2024-11-18 | 4.20 | $4.11 | 2305 |
| 2024-11-15 | 4.20 | $4.07 | 9237 |
| 2024-11-14 | 4.21 | $4.00 | 18628 |
| 2024-11-13 | 4.23 | $4.18 | 9016 |
| 2024-11-12 | 4.23 | $4.38 | 16647 |
| 2024-11-11 | 4.21 | $4.52 | 5300 |
| 2024-11-08 | 4.17 | $4.27 | 18900 |
| 2024-11-07 | 4.16 | $4.39 | 4800 |
| 2024-11-06 | 4.14 | $4.30 | 27908 |
| 2024-11-05 | 4.12 | $4.20 | 9605 |
| 2024-11-04 | 4.11 | $4.22 | 6100 |
| 2024-11-01 | 4.10 | $4.20 | 5649 |
| 2024-10-31 | 4.09 | $4.19 | 3223 |
| 2024-10-30 | 4.08 | $4.13 | 4057 |
| 2024-10-29 | 4.07 | $4.09 | 2244 |
| 2024-10-28 | 4.07 | $3.82 | 11008 |
| 2024-10-25 | 4.09 | $3.82 | 5200 |
| 2024-10-24 | 4.12 | $4.07 | 4200 |
| 2024-10-23 | 4.12 | $4.15 | 1313 |
| 2024-10-22 | 4.11 | $4.18 | 9317 |
| 2024-10-21 | 4.10 | $4.20 | 1817 |
| 2024-10-18 | 4.09 | $4.15 | 2100 |
| 2024-10-17 | 4.08 | $4.13 | 7100 |
| 2024-10-16 | 4.07 | $4.16 | 6010 |
| 2024-10-15 | 4.06 | $4.22 | 3242 |
| 2024-10-14 | 4.04 | $4.22 | 8500 |
| 2024-10-11 | 4.02 | $4.20 | 11526 |
| 2024-10-10 | 4.00 | $4.00 | 2800 |
| 2024-10-09 | 3.99 | $4.06 | 5744 |
| 2024-10-08 | 3.98 | $4.06 | 9643 |
| 2024-10-07 | 3.97 | $4.08 | 12900 |
| 2024-10-04 | 3.96 | $3.85 | 5843 |
| 2024-10-03 | 3.96 | $3.85 | 5500 |
| 2024-10-02 | 3.97 | $3.80 | 18015 |
| 2024-10-01 | 3.98 | $3.91 | 9362 |
| 2024-09-30 | 3.98 | $3.99 | 19002 |
| 2024-09-27 | 3.98 | $4.18 | 14300 |
| 2024-09-26 | 3.96 | $4.19 | 12600 |
| 2024-09-25 | 3.93 | $4.24 | 4236 |
| 2024-09-24 | 3.89 | $4.19 | 11140 |
| 2024-09-23 | 3.86 | $3.91 | 10203 |
| 2024-09-20 | 3.85 | $3.78 | 30200 |
| 2024-09-19 | 3.85 | $4.14 | 7000 |
| 2024-09-18 | 3.82 | $3.72 | 20043 |
| 2024-09-17 | 3.83 | $3.72 | 10119 |
| 2024-09-16 | 3.84 | $3.92 | 19911 |
| 2024-09-13 | 3.83 | $3.94 | 9900 |
| 2024-09-12 | 3.81 | $3.82 | 11220 |
| 2024-09-11 | 3.81 | $3.77 | 11300 |
| 2024-09-10 | 3.82 | $3.89 | 20440 |
| 2024-09-09 | 3.81 | $3.73 | 27700 |
| 2024-09-06 | 3.83 | $3.78 | 4129 |
| 2024-09-05 | 3.84 | $3.90 | 1800 |
| 2024-09-04 | 3.84 | $3.87 | 3000 |
| 2024-09-03 | 3.84 | $3.89 | 4600 |
| 2024-08-30 | 3.84 | $4.01 | 9700 |
| 2024-08-29 | 3.84 | $4.18 | 15721 |
| 2024-08-28 | 3.81 | $3.58 | 2900 |
| 2024-08-27 | 3.85 | $3.57 | 2903 |
| 2024-08-26 | 3.89 | $3.47 | 13300 |
| 2024-08-23 | 3.95 | $3.80 | 7837 |
| 2024-08-22 | 3.97 | $3.67 | 7045 |
| 2024-08-21 | 4.01 | $3.80 | 6646 |
| 2024-08-20 | 4.04 | $3.71 | 4873 |
| 2024-08-19 | 4.08 | $3.95 | 7518 |
| 2024-08-16 | 4.10 | $3.73 | 4989 |
| 2024-08-15 | 4.15 | $3.64 | 98900 |
| 2024-08-14 | 4.21 | $4.18 | 87300 |
| 2024-08-13 | 4.22 | $4.39 | 7429 |
| 2024-08-12 | 4.21 | $4.08 | 6516 |
| 2024-08-09 | 4.24 | $4.13 | 3500 |
| 2024-08-08 | 4.25 | $4.23 | 8900 |
| 2024-08-07 | 4.26 | $4.06 | 4700 |
| 2024-08-06 | 4.29 | $4.15 | 3709 |
| 2024-08-05 | 4.31 | $4.17 | 13529 |
| 2024-08-02 | 4.33 | $4.13 | 5629 |
| 2024-08-01 | 4.35 | $4.15 | 4649 |
| 2024-07-31 | 4.37 | $4.36 | 7732 |
| 2024-07-30 | 4.37 | $4.38 | 2813 |
| 2024-07-29 | 4.37 | $4.22 | 14800 |
| 2024-07-26 | 4.38 | $4.03 | 19100 |
| 2024-07-25 | 4.42 | $4.15 | 81104 |
| 2024-07-24 | 4.44 | $4.32 | 47900 |
| 2024-07-23 | 4.44 | $4.61 | 256012 |
| 2024-07-22 | 4.42 | $5.03 | 102702 |
| 2024-07-19 | 4.35 | $4.26 | 5133 |
| 2024-07-18 | 4.36 | $4.32 | 4987 |
| 2024-07-17 | 4.37 | $4.53 | 23320 |
| 2024-07-16 | 4.35 | $4.57 | 27849 |
| 2024-07-15 | 4.33 | $4.43 | 5217 |
| 2024-07-12 | 4.32 | $4.47 | 5016 |
| 2024-07-11 | 4.31 | $4.49 | 5990 |
| 2024-07-10 | 4.30 | $4.43 | 1995 |
| 2024-07-09 | 4.29 | $4.19 | 3367 |
| 2024-07-08 | 4.31 | $4.12 | 5005 |
| 2024-07-05 | 4.33 | $4.12 | 1782 |
| 2024-07-03 | 4.36 | $4.27 | 1899 |
| 2024-07-02 | 4.38 | $4.16 | 4129 |
| 2024-07-01 | 4.41 | $4.26 | 29629 |
| 2024-06-28 | 4.43 | $4.14 | 148935 |
| 2024-06-27 | 4.46 | $4.59 | 7215 |
| 2024-06-26 | 4.46 | $4.29 | 21755 |
| 2024-06-25 | 4.48 | $4.25 | 9488 |
| 2024-06-24 | 4.51 | $4.55 | 12552 |
| 2024-06-21 | 4.51 | $4.48 | 15912 |
| 2024-06-20 | 4.53 | $4.43 | 9188 |
| 2024-06-18 | 4.54 | $4.26 | 2024 |
| 2024-06-17 | 4.58 | $4.40 | 4479 |
| 2024-06-14 | 4.61 | $4.50 | 12447 |
| 2024-06-13 | 4.63 | $4.58 | 8590 |
| 2024-06-12 | 4.64 | $4.41 | 5323 |
| 2024-06-11 | 4.67 | $4.72 | 21158 |
| 2024-06-10 | 4.67 | $4.38 | 20331 |
| 2024-06-07 | 4.70 | $4.66 | 4604 |
| 2024-06-06 | 4.70 | $4.53 | 19470 |
| 2024-06-05 | 4.72 | $4.84 | 18815 |
| 2024-06-04 | 4.71 | $4.25 | 57477 |
| 2024-06-03 | 4.76 | $4.47 | 13954 |
| 2024-05-31 | 4.78 | $4.75 | 10266 |
| 2024-05-30 | 4.78 | $4.89 | 9001 |
| 2024-05-29 | 4.77 | $4.93 | 6141 |
| 2024-05-28 | 4.75 | $4.73 | 9047 |
| 2024-05-24 | 4.75 | $4.84 | 2895 |
| 2024-05-23 | 4.74 | $4.51 | 19804 |
| 2024-05-22 | 4.76 | $4.94 | 21931 |
| 2024-05-21 | 4.74 | $4.94 | 5012 |
| 2024-05-20 | 4.72 | $4.81 | 14464 |
| 2024-05-17 | 4.70 | $4.96 | 4850 |
| 2024-05-16 | 4.67 | $4.92 | 6144 |
| 2024-05-15 | 4.64 | $4.60 | 23990 |
| 2024-05-14 | 4.65 | $4.40 | 4612 |
| 2024-05-13 | 4.67 | $4.58 | 1058 |
| 2024-05-10 | 4.68 | $4.59 | 5378 |
| 2024-05-09 | 4.69 | $4.80 | 3753 |
| 2024-05-08 | 4.67 | $4.79 | 11445 |
| 2024-05-07 | 4.65 | $4.75 | 4201 |
| 2024-05-06 | 4.63 | $4.55 | 957 |
| 2024-05-03 | 4.62 | $4.78 | 1685 |
| 2024-05-02 | 4.59 | $4.85 | 3225 |
| 2024-05-01 | 4.55 | $4.69 | 14228 |
| 2024-04-30 | 4.53 | $4.90 | 19423 |
| 2024-04-29 | 4.47 | $4.68 | 2360 |
| 2024-04-26 | 4.44 | $4.60 | 4828 |
| 2024-04-25 | 4.41 | $4.29 | 3241 |
| 2024-04-24 | 4.40 | $4.34 | 2430 |
| 2024-04-23 | 4.39 | $4.55 | 1978 |
| 2024-04-22 | 4.35 | $4.59 | 11349 |
| 2024-04-19 | 4.30 | $4.60 | 1548 |
| 2024-04-18 | 4.25 | $4.52 | 8745 |
| 2024-04-17 | 4.19 | $4.94 | 7862 |
| 2024-04-16 | 4.10 | $4.92 | 32221 |
| 2024-04-15 | 3.99 | $4.54 | 11348 |
| 2024-04-12 | 3.92 | $4.66 | 21195 |
| 2024-04-11 | 3.83 | $4.00 | 19171 |
| 2024-04-10 | 3.81 | $3.59 | 11846 |
| 2024-04-09 | 3.82 | $3.93 | 7478 |
| 2024-04-08 | 3.81 | $4.00 | 8392 |
| 2024-04-05 | 3.79 | $4.19 | 1966 |
| 2024-04-04 | 3.76 | $4.18 | 9084 |
| 2024-04-03 | 3.73 | $4.07 | 5315 |
| 2024-04-02 | 3.71 | $3.87 | 5448 |
| 2024-04-01 | 3.72 | $3.70 | 5807 |
| 2024-03-28 | 3.74 | $4.00 | 15397 |
| 2024-03-27 | 3.74 | $3.95 | 79580 |
| 2024-03-26 | 3.75 | $3.22 | 13336 |
| 2024-03-25 | 3.82 | $3.14 | 31088 |
| 2024-03-22 | 3.91 | $3.50 | 2524 |
| 2024-03-21 | 3.97 | $3.37 | 15550 |
| 2024-03-20 | 4.04 | $3.64 | 31506 |
| 2024-03-19 | 4.10 | $3.59 | 17580 |
| 2024-03-18 | 4.17 | $3.32 | 40400 |
| 2024-03-15 | 4.28 | $3.52 | 68423 |
| 2024-03-14 | 4.37 | $3.97 | 7326 |
| 2024-03-13 | 4.43 | $4.06 | 8624 |
| 2024-03-12 | 4.47 | $4.16 | 46620 |
| 2024-03-11 | 4.50 | $4.36 | 22076 |
| 2024-03-08 | 4.50 | $4.61 | 71803 |
| 2024-03-07 | 4.46 | $4.48 | 9239 |
| 2024-03-06 | 4.44 | $4.78 | 8127 |
| 2024-03-05 | 4.37 | $4.73 | 17758 |
| 2024-03-04 | 4.30 | $4.79 | 23932 |
| 2024-03-01 | 4.21 | $4.30 | 14883 |
| 2024-02-29 | 4.16 | $4.25 | 8024 |
| 2024-02-28 | 4.11 | $3.88 | 17422 |
| 2024-02-27 | 4.09 | $3.81 | 35315 |
| 2024-02-26 | 4.07 | $4.12 | 44814 |
| 2024-02-23 | 4.02 | $4.41 | 26933 |
| 2024-02-22 | 3.93 | $4.67 | 96563 |
| 2024-02-21 | 3.80 | $5.25 | 35871 |
| 2024-02-20 | 3.61 | $5.28 | 72639 |
| 2024-02-16 | 3.40 | $5.35 | 214448 |
| 2024-02-15 | 3.16 | $4.80 | 74017 |
| 2024-02-14 | 2.97 | $4.31 | 58470 |
| 2024-02-13 | 2.81 | $3.81 | 354341 |
| 2024-02-12 | 2.70 | $2.80 | 27448 |
| 2024-02-09 | 2.67 | $2.75 | 71199 |
| 2024-02-08 | 2.65 | $2.94 | 11821 |
| 2024-02-07 | 2.61 | $2.66 | 1233 |
| 2024-02-06 | 2.59 | $2.66 | 3422 |
| 2024-02-05 | 2.58 | $2.75 | 17185 |
| 2024-02-02 | 2.55 | $2.74 | 4120 |
| 2024-02-01 | 2.52 | $2.75 | 1654 |
| 2024-01-31 | 2.48 | $2.66 | 12127 |
| 2024-01-30 | 2.46 | $2.74 | 6210 |
| 2024-01-29 | 2.42 | $2.84 | 11452 |
| 2024-01-26 | 2.38 | $2.69 | 5732 |
| 2024-01-25 | 2.34 | $2.66 | 20349 |
| 2024-01-24 | 2.30 | $2.52 | 37163 |
| 2024-01-23 | 2.28 | $2.59 | 9319 |
| 2024-01-22 | 2.25 | $2.36 | 19857 |
| 2024-01-19 | 2.24 | $2.11 | 5842 |
| 2024-01-18 | 2.25 | $2.10 | 5822 |
| 2024-01-17 | 2.27 | $2.22 | 2827 |
| 2024-01-16 | 2.27 | $2.13 | 1663 |
| 2024-01-12 | 2.29 | $2.23 | 23846 |
| 2024-01-11 | 2.29 | $2.17 | 25615 |
| 2024-01-10 | 2.30 | $2.44 | 3818 |
| 2024-01-09 | 2.29 | $2.31 | 6927 |
| 2024-01-08 | 2.29 | $2.31 | 5584 |
| 2024-01-05 | 2.29 | $2.31 | 9797 |
| 2024-01-04 | 2.29 | $2.39 | 3606 |
| 2024-01-03 | 2.28 | $2.32 | 10750 |
| 2024-01-02 | 2.28 | $2.31 | 10416 |
| 2023-12-29 | 2.28 | $2.36 | 15497 |
| 2023-12-28 | 2.29 | $2.24 | 8539 |
| 2023-12-27 | 2.30 | $2.20 | 16440 |
| 2023-12-26 | 2.32 | $2.20 | 9852 |
| 2023-12-22 | 2.35 | $2.23 | 14727 |
| 2023-12-21 | 2.37 | $2.25 | 13642 |
| 2023-12-20 | 2.40 | $2.25 | 13643 |
| 2023-12-19 | 2.43 | $2.29 | 20605 |
| 2023-12-18 | 2.46 | $2.16 | 10211 |
| 2023-12-15 | 2.51 | $2.29 | 137923 |
| 2023-12-14 | 2.55 | $2.21 | 41366 |
| 2023-12-13 | 2.61 | $2.42 | 11749 |
| 2023-12-12 | 2.65 | $2.30 | 21414 |
| 2023-12-11 | 2.71 | $2.27 | 22061 |
| 2023-12-08 | 2.78 | $2.58 | 30259 |
| 2023-12-07 | 2.83 | $2.41 | 6273 |
| 2023-12-06 | 2.90 | $2.46 | 12801 |
| 2023-12-05 | 2.98 | $2.60 | 13034 |
| 2023-12-04 | 3.04 | $2.62 | 12487 |
| 2023-12-01 | 3.11 | $2.68 | 19116 |
| 2023-11-30 | 3.19 | $2.74 | 8308 |
| 2023-11-29 | 3.26 | $2.80 | 8924 |
| 2023-11-28 | 3.33 | $2.75 | 21643 |
| 2023-11-27 | 3.42 | $2.88 | 21397 |
| 2023-11-24 | 3.49 | $2.64 | 5707 |
| 2023-11-22 | 3.59 | $3.09 | 4579 |
| 2023-11-21 | 3.65 | $3.03 | 10302 |
| 2023-11-20 | 3.71 | $3.37 | 7380 |
| 2023-11-17 | 3.74 | $3.47 | 7405 |
| 2023-11-16 | 3.77 | $3.42 | 6217 |
| 2023-11-15 | 3.79 | $3.50 | 6343 |
| 2023-11-14 | 3.81 | $3.80 | 19387 |
| 2023-11-13 | 3.80 | $3.80 | 2513 |
| 2023-11-10 | 3.78 | $3.80 | 41947 |
| 2023-11-09 | 3.75 | $3.82 | 3830 |
| 2023-11-08 | 3.73 | $4.02 | 10429 |
| 2023-11-07 | 3.67 | $3.99 | 5417 |
| 2023-11-06 | 3.62 | $3.85 | 5715 |
| 2023-11-03 | 3.58 | $4.00 | 6760 |
| 2023-11-02 | 3.51 | $4.00 | 19345 |
| 2023-11-01 | 3.45 | $3.94 | 18515 |
| 2023-10-31 | 3.39 | $4.20 | 40111 |
| 2023-10-30 | 3.31 | $4.00 | 33631 |
| 2023-10-27 | 3.24 | $3.45 | 25579 |
| 2023-10-26 | 3.23 | $3.20 | 7835 |
| 2023-10-25 | 3.24 | $3.09 | 4238 |
| 2023-10-24 | 3.27 | $3.15 | 10020 |
| 2023-10-23 | 3.30 | $3.71 | 12765 |
| 2023-10-20 | 3.28 | $3.38 | 10515 |
| 2023-10-19 | 3.29 | $3.41 | 8028 |
| 2023-10-18 | 3.29 | $3.12 | 24863 |
| 2023-10-17 | 3.33 | $2.99 | 24636 |
| 2023-10-16 | 3.39 | $2.86 | 24468 |
| 2023-10-13 | 3.46 | $3.00 | 8800 |
| 2023-10-12 | 3.52 | $3.06 | 7058 |
| 2023-10-11 | 3.58 | $3.07 | 2672 |
| 2023-10-10 | 3.64 | $3.07 | 16328 |
| 2023-10-09 | 3.71 | $3.11 | 24547 |
| 2023-10-06 | 3.77 | $3.24 | 15788 |
| 2023-10-05 | 3.82 | $3.74 | 8880 |
| 2023-10-04 | 3.83 | $3.77 | 2367 |
| 2023-10-03 | 3.83 | $3.80 | 2545 |
| 2023-10-02 | 3.83 | $3.80 | 7780 |
| 2023-09-29 | 3.84 | $3.77 | 1936 |
| 2023-09-28 | 3.84 | $3.82 | 5414 |
| 2023-09-27 | 3.85 | $3.97 | 8492 |
| 2023-09-26 | 3.84 | $4.09 | 35533 |
| 2023-09-25 | 3.82 | $4.07 | 31600 |
| 2023-09-22 | 3.81 | $3.87 | 14459 |
| 2023-09-21 | 3.82 | $3.81 | 5909 |
| 2023-09-20 | 3.83 | $3.80 | 2735 |
| 2023-09-19 | 3.85 | $3.70 | 62241 |
| 2023-09-18 | 3.88 | $3.66 | 20813 |
| 2023-09-15 | 3.92 | $3.62 | 115032 |
| 2023-09-14 | 3.97 | $3.74 | 17860 |
| 2023-09-13 | 4.01 | $3.79 | 7134 |
| 2023-09-12 | 4.06 | $3.78 | 79795 |
| 2023-09-11 | 4.10 | $3.78 | 21404 |
| 2023-09-08 | 4.16 | $3.79 | 73156 |
| 2023-09-07 | 4.23 | $3.79 | 48205 |
| 2023-09-06 | 4.30 | $3.79 | 65740 |
| 2023-09-05 | 4.37 | $3.61 | 32089 |
| 2023-09-01 | 4.47 | $4.12 | 11318 |
| 2023-08-31 | 4.53 | $4.23 | 108626 |
| 2023-08-30 | 4.59 | $4.48 | 4865 |
| 2023-08-29 | 4.62 | $4.48 | 1291 |
| 2023-08-28 | 4.66 | $4.22 | 7637 |
| 2023-08-25 | 4.73 | $4.40 | 12559 |
| 2023-08-24 | 4.79 | $4.21 | 12684 |
| 2023-08-23 | 4.87 | $4.40 | 53588 |
| 2023-08-22 | 4.94 | $4.39 | 18122 |
| 2023-08-21 | 5.01 | $4.31 | 3226 |
| 2023-08-18 | 5.09 | $4.49 | 18563 |
| 2023-08-17 | 5.16 | $4.71 | 6725 |
| 2023-08-16 | 5.21 | $4.92 | 41258 |
| 2023-08-15 | 5.24 | $4.93 | 24235 |
| 2023-08-14 | 5.27 | $4.98 | 20077 |
| 2023-08-11 | 5.29 | $5.43 | 5557 |
| 2023-08-10 | 5.27 | $5.20 | 3825 |
| 2023-08-09 | 5.27 | $5.26 | 8077 |
| 2023-08-08 | 5.27 | $5.22 | 4412 |
| 2023-08-07 | 5.27 | $5.15 | 7751 |
| 2023-08-04 | 5.28 | $5.35 | 5151 |
| 2023-08-03 | 5.28 | $5.45 | 17884 |
| 2023-08-02 | 5.26 | $5.40 | 7060 |
| 2023-08-01 | 5.26 | $5.53 | 15993 |
| 2023-07-31 | 5.24 | $5.44 | 18025 |
| 2023-07-28 | 5.24 | $5.47 | 4607 |
| 2023-07-27 | 5.24 | $5.17 | 11334 |
| 2023-07-26 | 5.27 | $5.25 | 4466 |
| 2023-07-25 | 5.30 | $5.19 | 5678 |
| 2023-07-24 | 5.34 | $5.09 | 33215 |
| 2023-07-21 | 5.41 | $5.12 | 15099 |
| 2023-07-20 | 5.50 | $4.87 | 14390 |
| 2023-07-19 | 5.64 | $5.09 | 8801 |
| 2023-07-18 | 5.78 | $4.98 | 8323 |
| 2023-07-17 | 5.96 | $4.98 | 8132 |
| 2023-07-14 | 6.17 | $5.16 | 32738 |
| 2023-07-13 | 6.38 | $5.04 | 18327 |
| 2023-07-12 | 6.64 | $5.52 | 4942 |
| 2023-07-11 | 6.89 | $5.50 | 26616 |
| 2023-07-10 | 7.16 | $5.87 | 33722 |
| 2023-07-07 | 7.43 | $5.70 | 24771 |
| 2023-07-06 | 7.73 | $5.79 | 50679 |
| 2023-07-05 | 8.06 | $5.77 | 100765 |
| 2023-07-03 | 8.40 | $6.24 | 31129 |
| 2023-06-30 | 8.74 | $6.51 | 54171 |
| 2023-06-29 | 9.06 | $6.15 | 26426 |
| 2023-06-28 | 9.45 | $6.06 | 24082 |
| 2023-06-27 | 9.88 | $6.51 | 13819 |
| 2023-06-26 | 10.28 | $6.66 | 48337 |
| 2023-06-23 | 10.66 | $9.33 | 563078 |
| 2023-06-22 | 10.78 | $9.82 | 19731 |
| 2023-06-21 | 10.85 | $10.01 | 22055 |
| 2023-06-20 | 10.88 | $10.19 | 41178 |
| 2023-06-16 | 10.87 | $10.10 | 96415 |
| 2023-06-15 | 10.84 | $10.53 | 36010 |
| 2023-06-14 | 10.74 | $11.26 | 20550 |
| 2023-06-13 | 10.54 | $11.86 | 22955 |
| 2023-06-12 | 10.26 | $11.61 | 34024 |
| 2023-06-09 | 9.96 | $12.00 | 29056 |
| 2023-06-08 | 9.60 | $10.91 | 40604 |
| 2023-06-07 | 9.31 | $11.50 | 27661 |
| 2023-06-06 | 8.93 | $10.75 | 27338 |
| 2023-06-05 | 8.60 | $10.05 | 61256 |
| 2023-06-02 | 8.30 | $12.68 | 116426 |
| 2023-06-01 | 7.72 | $11.24 | 29230 |
| 2023-05-31 | 7.25 | $11.74 | 41132 |
| 2023-05-30 | 6.70 | $12.00 | 144310 |
| 2023-05-26 | 6.10 | $8.74 | 10565 |
| 2023-05-25 | 5.79 | $7.80 | 16102 |
| 2023-05-24 | 5.55 | $7.62 | 29529 |
| 2023-05-23 | 5.32 | $7.18 | 57678 |
| 2023-05-22 | 5.11 | $7.09 | 63843 |
| 2023-05-19 | 4.91 | $4.65 | 2692 |
| 2023-05-18 | 4.94 | $4.85 | 4175 |
| 2023-05-17 | 4.96 | $4.46 | 6795 |
| 2023-05-16 | 5.01 | $4.99 | 1989 |
| 2023-05-15 | 5.02 | $5.26 | 591 |
| 2023-05-12 | 5.01 | $5.00 | 418 |
| 2023-05-11 | 5.03 | $5.00 | 995 |
| 2023-05-10 | 5.06 | $4.72 | 9614 |
| 2023-05-09 | 5.12 | $4.60 | 18080 |
| 2023-05-08 | 5.21 | $4.98 | 927 |
| 2023-05-05 | 5.26 | $5.09 | 2992 |
| 2023-05-04 | 5.31 | $5.00 | 23295 |
| 2023-05-03 | 5.37 | $5.11 | 20033 |
| 2023-05-02 | 5.43 | $5.48 | 3077 |
| 2023-05-01 | 5.46 | $5.11 | 13095 |
| 2023-04-28 | 5.54 | $5.26 | 15237 |
| 2023-04-27 | 5.61 | $4.76 | 2723 |
| 2023-04-26 | 5.73 | $4.78 | 6519 |
| 2023-04-25 | 5.87 | $5.00 | 7132 |
| 2023-04-24 | 6.00 | $5.10 | 2653 |
| 2023-04-21 | 6.12 | $5.10 | 8546 |
| 2023-04-20 | 6.25 | $5.18 | 6954 |
| 2023-04-19 | 6.37 | $5.20 | 13157 |
| 2023-04-18 | 6.51 | $5.86 | 13513 |
| 2023-04-17 | 6.58 | $6.88 | 21059 |
| 2023-04-14 | 6.56 | $6.30 | 3345 |
| 2023-04-13 | 6.60 | $6.41 | 4025 |
| 2023-04-12 | 6.64 | $6.36 | 7325 |
| 2023-04-11 | 6.69 | $6.33 | 13602 |
| 2023-04-10 | 6.76 | $6.42 | 15177 |
| 2023-04-06 | 6.82 | $6.14 | 88820 |
| 2023-04-05 | 6.92 | $6.41 | 8563 |
| 2023-04-04 | 7.01 | $6.85 | 2844 |
| 2023-04-03 | 7.07 | $6.79 | 12425 |
| 2023-03-31 | 7.15 | $6.81 | 11018 |
| 2023-03-30 | 7.23 | $7.09 | 14910 |
| 2023-03-29 | 7.30 | $7.20 | 17910 |
| 2023-03-28 | 7.37 | $7.06 | 62380 |
| 2023-03-27 | 7.47 | $6.99 | 55367 |
| 2023-03-24 | 7.61 | $6.44 | 396462 |
| 2023-03-23 | 7.84 | $6.20 | 61745 |
| 2023-03-22 | 8.14 | $6.30 | 236642 |
| 2023-03-21 | 8.45 | $6.64 | 31165 |
| 2023-03-20 | 8.75 | $6.58 | 49175 |
| 2023-03-17 | 9.08 | $7.80 | 48583 |
| 2023-03-16 | 9.31 | $8.55 | 25110 |
| 2023-03-15 | 9.48 | $7.90 | 15072 |
| 2023-03-14 | 9.72 | $7.25 | 49006 |
| 2023-03-13 | 10.04 | $8.50 | 3719 |
| 2023-03-10 | 10.25 | $8.55 | 4610 |
| 2023-03-09 | 10.46 | $8.75 | 10702 |
| 2023-03-08 | 10.66 | $9.04 | 2689 |
| 2023-03-07 | 10.83 | $8.90 | 2572 |
| 2023-03-06 | 11.03 | $9.00 | 61501 |
| 2023-03-03 | 11.22 | $8.99 | 19645 |
| 2023-03-02 | 11.42 | $9.08 | 40443 |
| 2023-03-01 | 11.62 | $10.20 | 137994 |
| 2023-02-28 | 11.71 | $11.70 | 24312 |
| 2023-02-27 | 11.65 | $12.32 | 60093 |
| 2023-02-24 | 11.52 | $14.80 | 46372 |
| 2023-02-23 | 11.13 | $15.25 | 165835 |
| 2023-02-22 | 10.68 | $11.90 | 175980 |
| 2023-02-21 | 10.53 | $11.53 | 89514 |
| 2023-02-17 | 10.42 | $11.15 | 157158 |
| 2023-02-16 | 10.34 | $10.75 | 194171 |
| 2023-02-15 | 10.29 | $10.72 | 54300 |
| 2023-02-14 | 10.24 | $10.16 | 6200 |
| 2023-02-13 | 10.25 | $10.16 | 3700 |
| 2023-02-10 | 10.25 | $10.62 | 160300 |
| 2023-02-09 | 10.21 | $10.41 | 1.6M |
| 2023-02-08 | 10.18 | $10.01 | 2900 |
| 2023-02-07 | 10.20 | $10.42 | 1200 |
| 2023-02-06 | 10.18 | $10.00 | — |
| 2023-02-03 | 10.20 | $10.00 | 100 |
| 2023-02-02 | 10.22 | $10.46 | 3900 |
| 2023-02-01 | 10.19 | $10.30 | 1800 |
| 2023-01-31 | 10.18 | $10.25 | 1400 |
| 2023-01-30 | 10.16 | $10.22 | 900 |
| 2023-01-27 | 10.15 | $10.10 | 1800 |
| 2023-01-26 | 10.15 | $10.25 | 2900 |
| 2023-01-25 | 10.13 | $10.23 | 6800 |
| 2023-01-24 | 10.12 | $10.20 | 2500 |
| 2023-01-23 | 10.10 | $10.35 | 3600 |
| 2023-01-20 | 10.08 | $10.44 | 1900 |
| 2023-01-19 | 10.04 | $9.99 | 9600 |
| 2023-01-18 | 10.05 | $9.60 | 900 |
| 2023-01-17 | 10.10 | $9.98 | 1000 |
| 2023-01-13 | 10.11 | $9.95 | 3700 |
| 2023-01-12 | 10.12 | $10.01 | 2200 |
| 2023-01-11 | 10.13 | $10.04 | 14700 |
| 2023-01-10 | 10.14 | $10.42 | 19100 |
| 2023-01-09 | 10.11 | $11.40 | 3900 |
| 2023-01-06 | 9.99 | $10.10 | 2700 |
| 2023-01-05 | 9.98 | $10.00 | 18300 |
| 2023-01-04 | 9.99 | $9.60 | 3200 |
| 2023-01-03 | 10.04 | $10.33 | 12600 |
| 2022-12-30 | 10.02 | $9.11 | 3500 |
| 2022-12-29 | 10.12 | $9.22 | 32900 |
| 2022-12-28 | 10.21 | $10.20 | 13100 |
| 2022-12-27 | 10.21 | $10.23 | 213900 |
| 2022-12-23 | 10.20 | $10.30 | 77000 |
| 2022-12-22 | 10.19 | $10.22 | 48700 |
| 2022-12-21 | 10.19 | $10.28 | 79800 |
| 2022-12-20 | 10.18 | $10.19 | 5600 |
| 2022-12-19 | 10.17 | $10.18 | 700 |
| 2022-12-16 | 10.17 | $10.19 | 121600 |
| 2022-12-15 | 10.17 | $10.18 | 2000 |
| 2022-12-14 | 10.17 | $10.18 | — |
| 2022-12-13 | 10.17 | $10.18 | 300 |
| 2022-12-12 | 10.16 | $10.18 | 1800 |
| 2022-12-09 | 10.16 | $10.18 | 3400 |
| 2022-12-08 | 10.16 | $10.18 | 1700 |
| 2022-12-07 | 10.15 | $10.18 | 700 |
| 2022-12-06 | 10.15 | $10.17 | 26000 |
| 2022-12-05 | 10.14 | $10.17 | — |
| 2022-12-02 | 10.14 | $10.17 | — |
| 2022-12-01 | 10.13 | $10.17 | 3900 |
| 2022-11-30 | 10.13 | $10.16 | 364100 |
| 2022-11-29 | 10.13 | $10.13 | 673900 |
| 2022-11-28 | 10.12 | $10.15 | 103700 |
| 2022-11-25 | 10.12 | $10.14 | — |
| 2022-11-23 | 10.12 | $10.14 | 2000 |
| 2022-11-22 | 10.12 | $10.14 | 225200 |
| 2022-11-21 | 10.11 | $10.13 | 2400 |
| 2022-11-18 | 10.11 | $10.14 | 1200 |
| 2022-11-17 | 10.11 | $10.14 | 106400 |
| 2022-11-16 | 10.10 | $10.10 | 441200 |
| 2022-11-15 | 10.10 | $10.11 | — |
| 2022-11-14 | 10.10 | $10.11 | 200 |
| 2022-11-11 | 10.10 | $10.11 | 300 |
| 2022-11-10 | 10.10 | $10.10 | — |
| 2022-11-09 | 10.10 | $10.10 | 200 |
| 2022-11-08 | 10.10 | $10.11 | 23800 |
| 2022-11-07 | 10.10 | $10.09 | 400 |
| 2022-11-04 | 10.10 | $10.10 | — |
| 2022-11-03 | 10.10 | $10.10 | — |
| 2022-11-02 | 10.10 | $10.10 | — |
| 2022-11-01 | 10.10 | $10.10 | — |
| 2022-10-31 | 10.10 | $10.10 | 300 |
| 2022-10-28 | 10.10 | $10.10 | 100 |
| 2022-10-27 | 10.10 | $10.11 | — |
| 2022-10-26 | 10.10 | $10.11 | — |
| 2022-10-25 | 10.10 | $10.11 | 800 |
| 2022-10-24 | 10.10 | $10.09 | — |
| 2022-10-21 | 10.10 | $10.09 | 7300 |
| 2022-10-20 | 10.10 | $10.11 | 500 |
| 2022-10-19 | 10.10 | $10.11 | — |
| 2022-10-18 | 10.10 | $10.11 | — |
| 2022-10-17 | 10.10 | $10.11 | 2100 |
| 2022-10-14 | 10.09 | $10.11 | 100 |
| 2022-10-13 | 10.09 | $10.11 | 600 |
| 2022-10-12 | 10.09 | $10.11 | 1000 |
| 2022-10-11 | 10.09 | $10.09 | — |
| 2022-10-10 | 10.09 | $10.09 | — |
| 2022-10-07 | 10.09 | $10.09 | — |
| 2022-10-06 | 10.09 | $10.09 | 1700 |
| 2022-10-05 | 10.08 | $10.09 | 5200 |
| 2022-10-04 | 10.08 | $10.06 | 300 |
| 2022-10-03 | 10.08 | $10.09 | — |
| 2022-09-30 | 10.08 | $10.09 | 46100 |
| 2022-09-29 | 10.08 | $10.09 | — |
| 2022-09-28 | 10.08 | $10.09 | 21700 |
| 2022-09-27 | 10.08 | $10.10 | — |
| 2022-09-26 | 10.07 | $10.10 | — |
| 2022-09-23 | 10.07 | $10.10 | — |
| 2022-09-22 | 10.07 | $10.10 | — |
| 2022-09-21 | 10.07 | $10.10 | — |
| 2022-09-20 | 10.06 | $10.10 | 100 |
| 2022-09-19 | 10.06 | $10.05 | — |
| 2022-09-16 | 10.06 | $10.05 | — |
| 2022-09-15 | 10.06 | $10.05 | — |
| 2022-09-14 | 10.07 | $10.05 | — |
| 2022-09-13 | 10.07 | $10.05 | — |
| 2022-09-12 | 10.07 | $10.05 | — |
| 2022-09-09 | 10.07 | $10.05 | — |
| 2022-09-08 | 10.08 | $10.05 | 180800 |
| 2022-09-07 | 10.08 | $10.05 | 520100 |
| 2022-09-06 | 10.08 | $10.05 | 105800 |
| 2022-09-02 | 10.09 | $10.09 | 2500 |
| 2022-09-01 | 10.09 | $10.08 | — |
| 2022-08-31 | 10.09 | $10.08 | 2800 |
| 2022-08-30 | 10.09 | $10.06 | — |
| 2022-08-29 | 10.10 | $10.06 | 100 |
| 2022-08-26 | 10.10 | $10.11 | — |
| 2022-08-25 | 10.10 | $10.11 | 700 |
| 2022-08-24 | 10.10 | $10.21 | 800 |
| 2022-08-23 | 10.09 | $10.06 | — |
| 2022-08-22 | 10.09 | $10.06 | — |
| 2022-08-19 | 10.09 | $10.06 | — |
| 2022-08-18 | 10.10 | $10.06 | 7400 |
| 2022-08-17 | 10.10 | $10.09 | — |
| 2022-08-16 | 10.10 | $10.09 | 4300 |
| 2022-08-15 | 10.10 | $10.09 | 24400 |
| 2022-08-12 | 10.10 | $10.12 | 1300 |
| 2022-08-11 | 10.10 | $10.10 | — |
| 2022-08-10 | 10.10 | $10.10 | 100 |
| 2022-08-09 | 10.10 | $10.10 | — |
| 2022-08-08 | 10.10 | $10.10 | 12600 |
| 2022-08-05 | 10.10 | $10.14 | 300 |
| 2022-08-04 | 10.10 | $10.10 | 3100 |
| 2022-08-03 | 10.09 | $10.10 | 3700 |
| 2022-08-02 | 10.09 | $10.12 | — |
| 2022-08-01 | 10.09 | $10.12 | 800 |
| 2022-07-29 | 10.09 | $10.09 | — |
| 2022-07-28 | 10.08 | $10.09 | — |
| 2022-07-27 | 10.08 | $10.09 | — |
| 2022-07-26 | 10.08 | $10.09 | 5000 |
| 2022-07-25 | 10.08 | $10.11 | 300 |
| 2022-07-22 | 10.08 | $10.11 | 1400 |
| 2022-07-21 | 10.07 | $10.08 | — |
| 2022-07-20 | 10.07 | $10.08 | 137700 |
| 2022-07-19 | 10.07 | $10.08 | 900 |
| 2022-07-18 | 10.07 | $10.08 | 4400 |
| 2022-07-15 | 10.07 | $10.08 | 100 |
| 2022-07-14 | 10.07 | $10.07 | — |
| 2022-07-13 | 10.07 | $10.07 | — |
| 2022-07-12 | 10.07 | $10.07 | — |
| 2022-07-11 | 10.06 | $10.07 | 5200 |
| 2022-07-08 | 10.06 | $10.07 | — |
| 2022-07-07 | 10.06 | $10.07 | 20800 |
| 2022-07-06 | 10.06 | $10.06 | 120200 |
| 2022-07-05 | 10.06 | $10.07 | — |
| 2022-07-01 | 10.06 | $10.07 | — |
| 2022-06-30 | 10.06 | $10.07 | — |
| 2022-06-29 | 10.06 | $10.07 | — |
| 2022-06-28 | 10.06 | $10.07 | 100 |
| 2022-06-27 | 10.05 | $10.07 | 13700 |
| 2022-06-24 | 10.05 | $10.05 | 600 |
| 2022-06-23 | 10.05 | $10.06 | 300 |
| 2022-06-22 | 10.05 | $10.05 | 3100 |
| 2022-06-21 | 10.05 | $10.06 | 34500 |
| 2022-06-17 | 10.05 | $10.06 | — |
| 2022-06-16 | 10.04 | $10.06 | — |
| 2022-06-15 | 10.04 | $10.06 | 88500 |
| 2022-06-14 | 10.04 | $10.06 | 1300 |
| 2022-06-13 | 10.04 | $10.05 | 3000 |
| 2022-06-10 | 10.03 | $10.05 | 11100 |
| 2022-06-09 | 10.03 | $10.04 | — |
| 2022-06-08 | 10.03 | $10.04 | 500 |
| 2022-06-07 | 10.03 | $10.04 | 1000 |
| 2022-06-06 | 10.03 | $10.04 | 23600 |
| 2022-06-03 | 10.03 | $10.04 | 31400 |
| 2022-06-02 | 10.03 | $10.03 | — |
| 2022-06-01 | 10.03 | $10.03 | 9900 |
| 2022-05-31 | 10.03 | $10.02 | 52500 |
| 2022-05-27 | 10.03 | $10.04 | 156400 |
| 2022-05-26 | 10.02 | $10.03 | 7100 |
| 2022-05-25 | 10.02 | $10.03 | 9300 |
| 2022-05-24 | 10.02 | $10.03 | 500 |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | 300 |
| 2022-05-19 | 10.02 | $10.02 | 200 |
| 2022-05-18 | 10.03 | $10.02 | — |
| 2022-05-17 | 10.03 | $10.02 | 200 |
| 2022-05-16 | 10.03 | $10.01 | 200 |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.03 | $10.02 | 500 |
| 2022-05-11 | 10.03 | $10.03 | — |
| 2022-05-10 | 10.03 | $10.03 | — |
| 2022-05-09 | 10.03 | $10.03 | — |
| 2022-05-06 | 10.03 | $10.03 | 3900 |
| 2022-05-05 | 10.03 | $10.03 | 2600 |
| 2022-05-04 | 10.03 | $10.03 | 400 |
| 2022-05-03 | 10.03 | $10.03 | — |
| 2022-05-02 | 10.03 | $10.03 | 17400 |
| 2022-04-29 | 10.03 | $10.03 | 900 |
| 2022-04-28 | 10.03 | $10.03 | 400 |
| 2022-04-27 | 10.03 | $10.04 | 100 |
| 2022-04-26 | 10.02 | $10.04 | — |
| 2022-04-25 | 10.02 | $10.04 | 200 |
| 2022-04-22 | 10.02 | $10.02 | 300 |
| 2022-04-21 | 10.02 | $10.03 | — |
| 2022-04-20 | 10.01 | $10.03 | 700 |
| 2022-04-19 | 10.01 | $10.01 | 1200 |
| 2022-04-18 | 10.01 | $10.01 | 71500 |
| 2022-04-14 | 10.01 | $10.02 | 253200 |
| 2022-04-13 | 10.01 | $10.03 | 59400 |
| 2022-04-12 | 10.01 | $10.02 | 101600 |
| 2022-04-11 | 10.00 | $10.02 | 100100 |
| 2022-04-08 | 10.00 | $10.02 | 800 |
| 2022-04-07 | 10.00 | $10.01 | 500 |
| 2022-04-06 | 10.00 | $10.01 | 1500 |
| 2022-04-05 | 10.00 | $10.02 | — |
| 2022-04-04 | 9.99 | $10.02 | 121600 |
| 2022-04-01 | 9.99 | $10.01 | 101100 |
| 2022-03-31 | 9.99 | $10.00 | 132900 |
| 2022-03-30 | 9.99 | $9.99 | — |
| 2022-03-29 | 9.99 | $9.99 | 519100 |
| 2022-03-28 | 9.99 | $9.98 | 29600 |
| 2022-03-25 | 9.99 | $9.99 | 254700 |
| 2022-03-24 | 9.99 | $9.99 | 100 |
| 2022-03-23 | 9.98 | $9.99 | — |
| 2022-03-22 | 9.98 | $9.99 | 400 |
| 2022-03-21 | 9.98 | $9.97 | 1300 |
| 2022-03-18 | 9.98 | $9.99 | 19800 |
| 2022-03-17 | 9.98 | $9.99 | 28100 |
| 2022-03-16 | 9.98 | $9.99 | 800 |
| 2022-03-15 | 9.98 | $9.99 | — |
| 2022-03-14 | 9.98 | $9.99 | 2700 |
| 2022-03-11 | 9.98 | $9.99 | 5000 |
| 2022-03-10 | 9.98 | $9.99 | 7400 |
| 2022-03-09 | 9.97 | $10.01 | 233200 |
| 2022-03-08 | 9.97 | $9.99 | 900 |
| 2022-03-07 | 9.97 | $9.98 | 2200 |
| 2022-03-04 | 9.97 | $9.98 | 32600 |
| 2022-03-03 | 9.96 | $9.96 | 91100 |
| 2022-03-02 | 9.96 | $9.96 | 763700 |
| 2022-03-01 | 9.96 | $9.96 | 54500 |
| 2022-02-28 | 9.96 | $9.98 | 700400 |
| 2022-02-25 | 9.96 | $9.97 | 2800 |
| 2022-02-24 | 9.96 | $9.97 | 125700 |
| 2022-02-23 | 9.96 | $9.98 | 5700 |
| 2022-02-22 | 9.96 | $9.96 | — |
| 2022-02-18 | 9.95 | $9.96 | 3700 |
| 2022-02-17 | 9.95 | $9.97 | — |
| 2022-02-16 | 9.95 | $9.97 | 900 |
| 2022-02-15 | 9.95 | $9.95 | 1100 |
| 2022-02-14 | 9.95 | $9.96 | — |
| 2022-02-11 | 9.95 | $9.96 | 600 |
| 2022-02-10 | 9.94 | $9.96 | 23300 |
| 2022-02-09 | 9.94 | $9.96 | 220400 |
| 2022-02-08 | 9.94 | $9.94 | 162000 |
| 2022-02-07 | 9.94 | $9.94 | — |
| 2022-02-04 | 9.94 | $9.94 | — |
| 2022-02-03 | 9.94 | $9.94 | 78600 |
| 2022-02-02 | 9.94 | $9.97 | 353100 |
| 2022-02-01 | 9.94 | $9.97 | 74200 |
| 2022-01-31 | 9.93 | $9.92 | 2900 |
| 2022-01-28 | 9.93 | $9.93 | 700300 |
| 2022-01-27 | 9.93 | $9.93 | 72500 |
| 2022-01-26 | 9.93 | $9.94 | — |
| 2022-01-25 | 9.93 | $9.94 | 26200 |
| 2022-01-24 | 9.93 | $9.91 | 206500 |
| 2022-01-21 | 9.93 | $9.94 | 1600 |
| 2022-01-20 | 9.93 | $9.96 | — |
| 2022-01-19 | 9.93 | $9.96 | 1700 |
| 2022-01-18 | 9.92 | $9.93 | 200 |
| 2022-01-14 | 9.92 | $9.92 | 35800 |
| 2022-01-13 | 9.92 | $9.93 | 48300 |
| 2022-01-12 | 9.92 | $9.91 | 300 |
| 2022-01-11 | 9.92 | $9.93 | — |
| 2022-01-10 | 9.92 | $9.93 | — |
| 2022-01-07 | 9.91 | $9.93 | 1900 |
| 2022-01-06 | 9.91 | $9.92 | 22600 |
| 2022-01-05 | 9.91 | $9.92 | 38300 |
| 2022-01-04 | 9.91 | $9.93 | 31900 |
| 2022-01-03 | 9.91 | $9.92 | — |
| 2021-12-31 | 9.91 | $9.92 | — |
| 2021-12-30 | 9.91 | $9.92 | 200 |
| 2021-12-29 | 9.91 | $9.90 | — |
| 2021-12-28 | 9.91 | $9.90 | 27100 |
| 2021-12-27 | 9.91 | $9.91 | 4700 |
| 2021-12-23 | 9.91 | $9.92 | 13100 |
| 2021-12-22 | 9.91 | $9.92 | 68700 |
| 2021-12-21 | 9.91 | $9.91 | 6200 |
| 2021-12-20 | 9.91 | $9.90 | 80500 |
| 2021-12-17 | 9.91 | $9.89 | 401500 |
| 2021-12-16 | 9.92 | $9.88 | 116900 |
| 2021-12-15 | 9.92 | $9.90 | 19900 |
| 2021-12-14 | 9.92 | $9.90 | 3000 |
| 2021-12-13 | 9.92 | $9.92 | 3100 |
| 2021-12-10 | 9.92 | $9.92 | 90300 |
| 2021-12-09 | 9.92 | $9.92 | 231500 |
| 2021-12-08 | 9.92 | $9.92 | 15900 |
| 2021-12-07 | 9.92 | $9.92 | 5200 |
| 2021-12-06 | 9.92 | $9.92 | 7400 |
| 2021-12-03 | 9.92 | $9.93 | 3200 |
| 2021-12-02 | 9.92 | $9.93 | 500 |
| 2021-12-01 | 9.92 | $9.93 | 200 |
| 2021-11-30 | 9.92 | $9.94 | 266000 |
| 2021-11-29 | 9.92 | $9.93 | 10900 |
| 2021-11-26 | 9.92 | $9.91 | 9900 |
| 2021-11-24 | 9.92 | $9.91 | 3900 |
| 2021-11-23 | 9.92 | $9.93 | 800 |
| 2021-11-22 | 9.92 | $9.92 | 5800 |
| 2021-11-19 | 9.92 | $9.93 | 12200 |
| 2021-11-18 | 9.91 | $9.92 | — |
| 2021-11-17 | 9.91 | $9.92 | 1200 |
| 2021-11-16 | 9.91 | $9.92 | 1000 |
| 2021-11-15 | 9.91 | $9.92 | 273500 |
| 2021-11-12 | 9.91 | $9.92 | 33300 |
| 2021-11-11 | 9.91 | $9.93 | 500 |
| 2021-11-10 | 9.90 | $9.91 | — |
| 2021-11-09 | 9.90 | $9.91 | — |
| 2021-11-08 | 9.90 | $9.91 | — |
| 2021-11-05 | 9.90 | $9.91 | 50700 |
| 2021-11-04 | 9.90 | $9.90 | 173700 |
| 2021-11-03 | 9.90 | $9.90 | 12000 |
| 2021-11-02 | 9.90 | $9.91 | 501300 |
| 2021-11-01 | 9.89 | $9.92 | 250500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.21
2026-08-11
Close Price
$1.23
Vol: 16266
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
5.48
Maximum
12.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.21 | $1.23 | 16266 |
| 2026-08-10 | 1.21 | $1.24 | 51710 |
| 2026-08-07 | 1.20 | $1.34 | 58701 |
| 2026-08-06 | 1.17 | $1.34 | 160533 |
| 2026-08-05 | 1.14 | $1.58 | 491900 |
| 2026-08-04 | 1.05 | $1.35 | 7.3M |
| 2026-08-03 | 0.99 | $1.05 | 1.4M |
| 2026-07-31 | 0.99 | $1.02 | 7600 |
| 2026-07-30 | 0.99 | $1.02 | 20511 |
| 2026-07-29 | 1.00 | $1.02 | 20600 |
| 2026-07-28 | 1.01 | $1.12 | 54444 |
| 2026-07-27 | 0.99 | $1.16 | 146700 |
| 2026-07-24 | 0.97 | $0.94 | 54511 |
| 2026-07-23 | 0.99 | $1.02 | 6730 |
| 2026-07-22 | 1.00 | $1.04 | 4500 |
| 2026-07-21 | 1.01 | $1.04 | 12700 |
| 2026-07-20 | 1.02 | $1.08 | 18601 |
| 2026-07-17 | 1.02 | $1.08 | 6000 |
| 2026-07-16 | 1.03 | $1.09 | 18411 |
| 2026-07-15 | 1.03 | $1.13 | 14744 |
| 2026-07-14 | 1.03 | $1.11 | 17905 |
| 2026-07-13 | 1.03 | $1.10 | 29383 |
| 2026-07-10 | 1.04 | $1.07 | 16423 |
| 2026-07-09 | 1.05 | $1.13 | 54464 |
| 2026-07-08 | 1.06 | $1.01 | 25500 |
| 2026-07-07 | 1.09 | $1.04 | 80200 |
| 2026-07-06 | 1.12 | $1.05 | 22735 |
| 2026-07-02 | 1.16 | $1.00 | 29800 |
| 2026-07-01 | 1.21 | $0.98 | 32400 |
| 2026-06-30 | 1.28 | $1.02 | 43300 |
| 2026-06-29 | 1.35 | $1.10 | 85607 |
| 2026-06-26 | 1.42 | $1.24 | 345758 |
| 2026-06-25 | 1.46 | $1.50 | 32303 |
| 2026-06-24 | 1.46 | $1.51 | 72300 |
| 2026-06-23 | 1.46 | $1.59 | 51113 |
| 2026-06-22 | 1.45 | $1.47 | 24600 |
| 2026-06-18 | 1.45 | $1.52 | 52426 |
| 2026-06-17 | 1.45 | $1.48 | 176860 |
| 2026-06-16 | 1.45 | $1.47 | 21300 |
| 2026-06-15 | 1.46 | $1.41 | 30217 |
| 2026-06-12 | 1.48 | $1.40 | 13900 |
| 2026-06-11 | 1.51 | $1.43 | 17414 |
| 2026-06-10 | 1.54 | $1.46 | 18800 |
| 2026-06-09 | 1.56 | $1.52 | 11838 |
| 2026-06-08 | 1.58 | $1.52 | 20406 |
| 2026-06-05 | 1.60 | $1.51 | 26100 |
| 2026-06-04 | 1.63 | $1.53 | 15400 |
| 2026-06-03 | 1.65 | $1.51 | 17600 |
| 2026-06-02 | 1.69 | $1.54 | 9135 |
| 2026-06-01 | 1.72 | $1.58 | 5600 |
| 2026-05-29 | 1.76 | $1.56 | 17206 |
| 2026-05-28 | 1.80 | $1.63 | 112131 |
| 2026-05-27 | 1.83 | $1.74 | 32325 |
| 2026-05-26 | 1.85 | $1.73 | 43712 |
| 2026-05-22 | 1.87 | $1.81 | 21830 |
| 2026-05-21 | 1.87 | $1.97 | 12740 |
| 2026-05-20 | 1.85 | $1.94 | 11800 |
| 2026-05-19 | 1.82 | $1.90 | 3200 |
| 2026-05-18 | 1.80 | $1.84 | 16804 |
| 2026-05-15 | 1.79 | $1.80 | 11800 |
| 2026-05-14 | 1.79 | $1.83 | 10400 |
| 2026-05-13 | 1.77 | $1.76 | 47306 |
| 2026-05-12 | 1.78 | $1.68 | 12530 |
| 2026-05-11 | 1.79 | $1.69 | 27872 |
| 2026-05-08 | 1.81 | $1.78 | 8200 |
| 2026-05-07 | 1.81 | $1.84 | 6700 |
| 2026-05-06 | 1.80 | $1.70 | 23203 |
| 2026-05-05 | 1.82 | $1.75 | 15128 |
| 2026-05-04 | 1.83 | $1.78 | 16826 |
| 2026-05-01 | 1.83 | $1.88 | 8339 |
| 2026-04-30 | 1.82 | $1.81 | 26954 |
| 2026-04-29 | 1.81 | $1.91 | 28800 |
| 2026-04-28 | 1.78 | $1.74 | 10805 |
| 2026-04-27 | 1.79 | $1.75 | 13700 |
| 2026-04-24 | 1.79 | $1.77 | 21429 |
| 2026-04-23 | 1.79 | $1.69 | 29200 |
| 2026-04-22 | 1.80 | $1.76 | 43195 |
| 2026-04-21 | 1.80 | $1.90 | 35740 |
| 2026-04-20 | 1.77 | $1.82 | 23300 |
| 2026-04-17 | 1.76 | $1.96 | 14100 |
| 2026-04-16 | 1.71 | $1.87 | 20300 |
| 2026-04-15 | 1.67 | $1.85 | 19400 |
| 2026-04-14 | 1.63 | $1.78 | 32452 |
| 2026-04-13 | 1.60 | $1.67 | 27600 |
| 2026-04-10 | 1.58 | $1.54 | 24700 |
| 2026-04-09 | 1.59 | $1.52 | 19845 |
| 2026-04-08 | 1.61 | $1.57 | 11007 |
| 2026-04-07 | 1.62 | $1.50 | 15400 |
| 2026-04-06 | 1.64 | $1.51 | 8538 |
| 2026-04-02 | 1.67 | $1.52 | 15344 |
| 2026-04-01 | 1.69 | $1.45 | 59956 |
| 2026-03-31 | 1.74 | $1.69 | 17357 |
| 2026-03-30 | 1.75 | $1.69 | 40909 |
| 2026-03-27 | 1.75 | $1.90 | 88536 |
| 2026-03-26 | 1.71 | $1.72 | 9900 |
| 2026-03-25 | 1.70 | $1.72 | 14800 |
| 2026-03-24 | 1.69 | $1.79 | 214900 |
| 2026-03-23 | 1.67 | $1.62 | 78353 |
| 2026-03-20 | 1.67 | $1.80 | 66900 |
| 2026-03-19 | 1.64 | $1.75 | 57245 |
| 2026-03-18 | 1.61 | $1.77 | 35340 |
| 2026-03-17 | 1.58 | $1.82 | 135937 |
| 2026-03-16 | 1.53 | $1.96 | 75500 |
| 2026-03-13 | 1.43 | $1.88 | 121046 |
| 2026-03-12 | 1.35 | $1.57 | 60285 |
| 2026-03-11 | 1.31 | $1.46 | 21323 |
| 2026-03-10 | 1.29 | $1.40 | 23747 |
| 2026-03-09 | 1.29 | $1.46 | 34800 |
| 2026-03-06 | 1.27 | $1.41 | 55810 |
| 2026-03-05 | 1.26 | $1.26 | 18200 |
| 2026-03-04 | 1.28 | $1.34 | 25913 |
| 2026-03-03 | 1.28 | $1.45 | 24112 |
| 2026-03-02 | 1.27 | $1.48 | 20675 |
| 2026-02-27 | 1.25 | $1.51 | 36717 |
| 2026-02-26 | 1.21 | $1.52 | 44000 |
| 2026-02-25 | 1.18 | $1.41 | 27600 |
| 2026-02-24 | 1.16 | $1.44 | 26100 |
| 2026-02-23 | 1.14 | $1.34 | 41802 |
| 2026-02-20 | 1.13 | $1.31 | 31420 |
| 2026-02-19 | 1.13 | $1.35 | 97500 |
| 2026-02-18 | 1.13 | $1.33 | 579600 |
| 2026-02-17 | 1.13 | $1.07 | 27008 |
| 2026-02-13 | 1.18 | $0.95 | 21652 |
| 2026-02-12 | 1.28 | $1.00 | 34046 |
| 2026-02-11 | 1.38 | $1.06 | 13121 |
| 2026-02-10 | 1.49 | $1.16 | 18812 |
| 2026-02-09 | 1.59 | $1.22 | 26700 |
| 2026-02-06 | 1.70 | $1.34 | 103800 |
| 2026-02-05 | 1.81 | $1.44 | 11513 |
| 2026-02-04 | 1.91 | $1.47 | 23817 |
| 2026-02-03 | 2.02 | $1.76 | 17002 |
| 2026-02-02 | 2.09 | $1.87 | 12316 |
| 2026-01-30 | 2.15 | $1.92 | 15415 |
| 2026-01-29 | 2.21 | $1.97 | 14523 |
| 2026-01-28 | 2.27 | $2.22 | 2200 |
| 2026-01-27 | 2.28 | $2.29 | 5700 |
| 2026-01-26 | 2.29 | $2.46 | 6400 |
| 2026-01-23 | 2.25 | $2.47 | 12142 |
| 2026-01-22 | 2.21 | $2.55 | 7100 |
| 2026-01-21 | 2.15 | $2.55 | 20008 |
| 2026-01-20 | 2.08 | $2.51 | 11533 |
| 2026-01-16 | 2.01 | $2.26 | 16300 |
| 2026-01-15 | 1.98 | $2.26 | 18710 |
| 2026-01-14 | 1.94 | $2.05 | 10141 |
| 2026-01-13 | 1.94 | $2.03 | 8305 |
| 2026-01-12 | 1.95 | $2.09 | 8418 |
| 2026-01-09 | 1.96 | $1.97 | 8443 |
| 2026-01-08 | 1.98 | $1.90 | 13300 |
| 2026-01-07 | 2.03 | $1.93 | 46000 |
| 2026-01-06 | 2.09 | $2.01 | 17216 |
| 2026-01-05 | 2.13 | $2.08 | 20749 |
| 2026-01-02 | 2.17 | $1.99 | 10200 |
| 2025-12-31 | 2.24 | $2.06 | 28100 |
| 2025-12-30 | 2.30 | $1.98 | 5045 |
| 2025-12-29 | 2.39 | $2.22 | 5736 |
| 2025-12-26 | 2.45 | $2.41 | 9805 |
| 2025-12-24 | 2.47 | $2.40 | 11937 |
| 2025-12-23 | 2.51 | $2.25 | 18205 |
| 2025-12-22 | 2.58 | $2.37 | 12300 |
| 2025-12-19 | 2.63 | $2.61 | 14621 |
| 2025-12-18 | 2.65 | $2.69 | 14734 |
| 2025-12-17 | 2.66 | $2.72 | 12200 |
| 2025-12-16 | 2.66 | $2.80 | 9616 |
| 2025-12-15 | 2.64 | $2.73 | 20900 |
| 2025-12-12 | 2.63 | $2.73 | 6933 |
| 2025-12-11 | 2.63 | $2.75 | 12828 |
| 2025-12-10 | 2.62 | $2.71 | 8812 |
| 2025-12-09 | 2.62 | $2.73 | 2929 |
| 2025-12-08 | 2.61 | $2.67 | 5438 |
| 2025-12-05 | 2.62 | $2.61 | 14725 |
| 2025-12-04 | 2.65 | $2.51 | 9617 |
| 2025-12-03 | 2.69 | $2.60 | 5848 |
| 2025-12-02 | 2.73 | $2.55 | 2000 |
| 2025-12-01 | 2.79 | $2.78 | 17911 |
| 2025-11-28 | 2.81 | $2.62 | 2300 |
| 2025-11-26 | 2.87 | $2.56 | 33237 |
| 2025-11-25 | 2.94 | $2.79 | 8853 |
| 2025-11-24 | 2.99 | $2.77 | 11700 |
| 2025-11-21 | 3.04 | $2.90 | 8000 |
| 2025-11-20 | 3.08 | $2.95 | 12900 |
| 2025-11-19 | 3.11 | $2.89 | 6500 |
| 2025-11-18 | 3.16 | $3.04 | 12720 |
| 2025-11-17 | 3.18 | $3.06 | 8331 |
| 2025-11-14 | 3.21 | $3.06 | 2743 |
| 2025-11-13 | 3.24 | $3.06 | 16114 |
| 2025-11-12 | 3.28 | $3.14 | 1900 |
| 2025-11-11 | 3.30 | $3.21 | 4000 |
| 2025-11-10 | 3.31 | $3.22 | 9900 |
| 2025-11-07 | 3.32 | $3.35 | 1100 |
| 2025-11-06 | 3.31 | $3.22 | 4007 |
| 2025-11-05 | 3.32 | $3.33 | 4142 |
| 2025-11-04 | 3.31 | $3.18 | 2423 |
| 2025-11-03 | 3.32 | $3.34 | 3924 |
| 2025-10-31 | 3.31 | $3.32 | 5300 |
| 2025-10-30 | 3.30 | $3.35 | 3116 |
| 2025-10-29 | 3.28 | $3.23 | 3200 |
| 2025-10-28 | 3.27 | $3.32 | 1200 |
| 2025-10-27 | 3.26 | $3.33 | 4417 |
| 2025-10-24 | 3.23 | $3.35 | 2714 |
| 2025-10-23 | 3.19 | $3.28 | 7600 |
| 2025-10-22 | 3.17 | $3.23 | 5519 |
| 2025-10-21 | 3.15 | $3.23 | 2208 |
| 2025-10-20 | 3.13 | $3.34 | 1100 |
| 2025-10-17 | 3.08 | $3.20 | 7900 |
| 2025-10-16 | 3.05 | $3.10 | 4600 |
| 2025-10-15 | 3.04 | $3.09 | 5702 |
| 2025-10-14 | 3.02 | $3.02 | 5700 |
| 2025-10-13 | 3.02 | $3.07 | 4802 |
| 2025-10-10 | 3.01 | $2.79 | 5400 |
| 2025-10-09 | 3.06 | $2.91 | 1800 |
| 2025-10-08 | 3.09 | $3.00 | 3000 |
| 2025-10-07 | 3.11 | $3.04 | 2800 |
| 2025-10-06 | 3.12 | $3.14 | 2927 |
| 2025-10-03 | 3.11 | $3.11 | 16800 |
| 2025-10-02 | 3.10 | $3.03 | 1702 |
| 2025-10-01 | 3.11 | $3.09 | 1800 |
| 2025-09-30 | 3.11 | $3.05 | 2836 |
| 2025-09-29 | 3.11 | $3.11 | 2313 |
| 2025-09-26 | 3.10 | $3.10 | 6500 |
| 2025-09-25 | 3.10 | $3.08 | 1500 |
| 2025-09-24 | 3.09 | $3.16 | 2300 |
| 2025-09-23 | 3.07 | $3.05 | 2800 |
| 2025-09-22 | 3.07 | $3.14 | 4200 |
| 2025-09-19 | 3.05 | $3.04 | 26247 |
| 2025-09-18 | 3.05 | $3.28 | 3400 |
| 2025-09-17 | 2.99 | $3.09 | 10536 |
| 2025-09-16 | 2.97 | $3.25 | 22608 |
| 2025-09-15 | 2.91 | $2.83 | 2912 |
| 2025-09-12 | 2.92 | $2.90 | 4800 |
| 2025-09-11 | 2.93 | $3.10 | 3900 |
| 2025-09-10 | 2.89 | $2.89 | 10300 |
| 2025-09-09 | 2.89 | $3.09 | 4300 |
| 2025-09-08 | 2.85 | $2.86 | 4341 |
| 2025-09-05 | 2.85 | $2.99 | 1700 |
| 2025-09-04 | 2.83 | $2.99 | 2200 |
| 2025-09-03 | 2.80 | $2.90 | 5312 |
| 2025-09-02 | 2.78 | $2.80 | 4100 |
| 2025-08-29 | 2.79 | $2.90 | 2500 |
| 2025-08-28 | 2.77 | $2.91 | 5014 |
| 2025-08-27 | 2.75 | $2.99 | 9400 |
| 2025-08-26 | 2.72 | $3.01 | 5920 |
| 2025-08-25 | 2.67 | $2.82 | 12300 |
| 2025-08-22 | 2.65 | $2.96 | 4735 |
| 2025-08-21 | 2.61 | $2.64 | 4600 |
| 2025-08-20 | 2.62 | $2.83 | 17444 |
| 2025-08-19 | 2.60 | $2.55 | 2200 |
| 2025-08-18 | 2.64 | $2.55 | 5500 |
| 2025-08-15 | 2.68 | $2.66 | 2943 |
| 2025-08-14 | 2.71 | $2.68 | 4227 |
| 2025-08-13 | 2.74 | $2.72 | 5900 |
| 2025-08-12 | 2.77 | $2.88 | 6704 |
| 2025-08-11 | 2.76 | $2.69 | 19700 |
| 2025-08-08 | 2.80 | $2.75 | 6314 |
| 2025-08-07 | 2.84 | $2.75 | 6500 |
| 2025-08-06 | 2.88 | $2.77 | 3331 |
| 2025-08-05 | 2.92 | $2.86 | 6515 |
| 2025-08-04 | 2.96 | $2.83 | 6537 |
| 2025-08-01 | 3.00 | $2.88 | 91500 |
| 2025-07-31 | 3.05 | $2.94 | 68600 |
| 2025-07-30 | 3.09 | $2.89 | 76329 |
| 2025-07-29 | 3.14 | $2.93 | 72913 |
| 2025-07-28 | 3.20 | $3.00 | 8200 |
| 2025-07-25 | 3.25 | $3.03 | 6820 |
| 2025-07-24 | 3.31 | $3.19 | 5800 |
| 2025-07-23 | 3.34 | $3.23 | 5500 |
| 2025-07-22 | 3.37 | $3.28 | 5316 |
| 2025-07-21 | 3.39 | $3.24 | 3200 |
| 2025-07-18 | 3.43 | $3.22 | 6146 |
| 2025-07-17 | 3.47 | $3.32 | 5500 |
| 2025-07-16 | 3.50 | $3.37 | 4349 |
| 2025-07-15 | 3.53 | $3.49 | 13100 |
| 2025-07-14 | 3.53 | $3.60 | 8900 |
| 2025-07-11 | 3.51 | $3.50 | 2700 |
| 2025-07-10 | 3.51 | $3.52 | 2600 |
| 2025-07-09 | 3.50 | $3.60 | 1000 |
| 2025-07-08 | 3.48 | $3.43 | 3300 |
| 2025-07-07 | 3.48 | $3.42 | 9638 |
| 2025-07-03 | 3.49 | $3.64 | 2029 |
| 2025-07-02 | 3.46 | $3.39 | 3007 |
| 2025-07-01 | 3.47 | $3.42 | 3500 |
| 2025-06-30 | 3.48 | $3.44 | 5000 |
| 2025-06-27 | 3.48 | $3.60 | 64547 |
| 2025-06-26 | 3.45 | $3.57 | 33000 |
| 2025-06-25 | 3.42 | $3.44 | 3818 |
| 2025-06-24 | 3.42 | $3.60 | 2835 |
| 2025-06-23 | 3.38 | $3.43 | 20713 |
| 2025-06-20 | 3.37 | $3.56 | 20117 |
| 2025-06-18 | 3.33 | $3.59 | 28121 |
| 2025-06-17 | 3.28 | $3.24 | 4000 |
| 2025-06-16 | 3.29 | $3.35 | 3729 |
| 2025-06-13 | 3.29 | $3.22 | 2300 |
| 2025-06-12 | 3.31 | $3.22 | 2737 |
| 2025-06-11 | 3.33 | $3.17 | 5900 |
| 2025-06-10 | 3.37 | $3.35 | 4000 |
| 2025-06-09 | 3.38 | $3.35 | 3200 |
| 2025-06-06 | 3.39 | $3.26 | 1900 |
| 2025-06-05 | 3.41 | $3.24 | 5500 |
| 2025-06-04 | 3.45 | $3.40 | 5800 |
| 2025-06-03 | 3.46 | $3.46 | 2909 |
| 2025-06-02 | 3.46 | $3.51 | 3300 |
| 2025-05-30 | 3.45 | $3.46 | 5800 |
| 2025-05-29 | 3.45 | $3.52 | 5811 |
| 2025-05-28 | 3.43 | $3.30 | 5115 |
| 2025-05-27 | 3.46 | $3.66 | 10721 |
| 2025-05-23 | 3.42 | $3.44 | 2205 |
| 2025-05-22 | 3.41 | $3.38 | 1915 |
| 2025-05-21 | 3.42 | $3.47 | 2700 |
| 2025-05-20 | 3.41 | $3.47 | 4400 |
| 2025-05-19 | 3.40 | $3.47 | 2300 |
| 2025-05-16 | 3.39 | $3.50 | 2437 |
| 2025-05-15 | 3.37 | $3.58 | 4600 |
| 2025-05-14 | 3.33 | $3.40 | 5212 |
| 2025-05-13 | 3.32 | $3.30 | 2845 |
| 2025-05-12 | 3.33 | $3.29 | 4100 |
| 2025-05-09 | 3.35 | $3.26 | 2840 |
| 2025-05-08 | 3.37 | $3.38 | 7037 |
| 2025-05-07 | 3.37 | $3.42 | 3400 |
| 2025-05-06 | 3.37 | $3.40 | 2900 |
| 2025-05-05 | 3.37 | $3.36 | 9500 |
| 2025-05-02 | 3.38 | $3.41 | 5800 |
| 2025-05-01 | 3.38 | $3.49 | 13709 |
| 2025-04-30 | 3.36 | $3.37 | 15500 |
| 2025-04-29 | 3.37 | $3.54 | 33900 |
| 2025-04-28 | 3.34 | $3.40 | 6300 |
| 2025-04-25 | 3.34 | $3.49 | 16900 |
| 2025-04-24 | 3.32 | $3.27 | 1701 |
| 2025-04-23 | 3.34 | $3.25 | 4013 |
| 2025-04-22 | 3.37 | $3.38 | 3229 |
| 2025-04-21 | 3.38 | $3.23 | 2445 |
| 2025-04-17 | 3.42 | $3.43 | 4344 |
| 2025-04-16 | 3.43 | $3.42 | 46048 |
| 2025-04-15 | 3.44 | $3.62 | 6332 |
| 2025-04-14 | 3.41 | $3.65 | 10500 |
| 2025-04-11 | 3.37 | $3.90 | 24100 |
| 2025-04-10 | 3.28 | $3.82 | 67444 |
| 2025-04-09 | 3.18 | $3.26 | 28600 |
| 2025-04-08 | 3.19 | $2.92 | 9049 |
| 2025-04-07 | 3.27 | $3.12 | 2900 |
| 2025-04-04 | 3.33 | $2.98 | 23489 |
| 2025-04-03 | 3.43 | $3.35 | 5147 |
| 2025-04-02 | 3.46 | $3.46 | 3600 |
| 2025-04-01 | 3.48 | $3.35 | 5200 |
| 2025-03-31 | 3.52 | $3.35 | 16547 |
| 2025-03-28 | 3.57 | $3.40 | 2200 |
| 2025-03-27 | 3.62 | $3.53 | 7421 |
| 2025-03-26 | 3.65 | $3.57 | 8900 |
| 2025-03-25 | 3.68 | $3.50 | 4444 |
| 2025-03-24 | 3.73 | $3.51 | 4028 |
| 2025-03-21 | 3.79 | $3.50 | 35223 |
| 2025-03-20 | 3.85 | $3.75 | 4447 |
| 2025-03-19 | 3.87 | $3.84 | 6428 |
| 2025-03-18 | 3.88 | $3.83 | 7710 |
| 2025-03-17 | 3.89 | $3.93 | 5016 |
| 2025-03-14 | 3.89 | $3.93 | 8900 |
| 2025-03-13 | 3.88 | $3.82 | 13646 |
| 2025-03-12 | 3.89 | $3.88 | 11800 |
| 2025-03-11 | 3.90 | $3.85 | 20500 |
| 2025-03-10 | 3.90 | $3.93 | 12610 |
| 2025-03-07 | 3.90 | $3.78 | 26335 |
| 2025-03-06 | 3.92 | $3.88 | 2900 |
| 2025-03-05 | 3.93 | $3.70 | 8000 |
| 2025-03-04 | 3.98 | $3.85 | 4700 |
| 2025-03-03 | 4.00 | $4.01 | 7522 |
| 2025-02-28 | 4.00 | $4.13 | 10600 |
| 2025-02-27 | 3.96 | $4.06 | 17200 |
| 2025-02-26 | 3.94 | $4.09 | 8005 |
| 2025-02-25 | 3.90 | $3.92 | 14000 |
| 2025-02-24 | 3.90 | $3.96 | 11434 |
| 2025-02-21 | 3.88 | $3.83 | 16000 |
| 2025-02-20 | 3.89 | $3.75 | 8300 |
| 2025-02-19 | 3.92 | $3.93 | 5900 |
| 2025-02-18 | 3.91 | $3.90 | 9600 |
| 2025-02-14 | 3.92 | $3.98 | 8033 |
| 2025-02-13 | 3.90 | $3.91 | 11600 |
| 2025-02-12 | 3.90 | $3.90 | 5800 |
| 2025-02-11 | 3.89 | $3.99 | 5435 |
| 2025-02-10 | 3.87 | $3.93 | 29326 |
| 2025-02-07 | 3.86 | $3.91 | 12000 |
| 2025-02-06 | 3.85 | $4.01 | 21032 |
| 2025-02-05 | 3.81 | $4.02 | 16700 |
| 2025-02-04 | 3.77 | $4.06 | 29787 |
| 2025-02-03 | 3.71 | $4.00 | 30000 |
| 2025-01-31 | 3.66 | $3.68 | 8200 |
| 2025-01-30 | 3.67 | $3.82 | 9000 |
| 2025-01-29 | 3.65 | $3.66 | 5348 |
| 2025-01-28 | 3.66 | $3.59 | 6325 |
| 2025-01-27 | 3.68 | $3.52 | 3847 |
| 2025-01-24 | 3.73 | $3.56 | 5200 |
| 2025-01-23 | 3.78 | $3.61 | 11400 |
| 2025-01-22 | 3.82 | $3.69 | 18700 |
| 2025-01-21 | 3.85 | $3.87 | 11337 |
| 2025-01-17 | 3.86 | $3.94 | 5601 |
| 2025-01-16 | 3.84 | $3.86 | 6200 |
| 2025-01-15 | 3.85 | $3.98 | 6300 |
| 2025-01-14 | 3.83 | $3.79 | 7000 |
| 2025-01-13 | 3.84 | $3.79 | 3725 |
| 2025-01-10 | 3.86 | $3.71 | 27714 |
| 2025-01-08 | 3.90 | $3.73 | 9912 |
| 2025-01-07 | 3.94 | $3.75 | 13506 |
| 2025-01-06 | 3.99 | $3.88 | 28915 |
| 2025-01-03 | 4.01 | $4.14 | 21400 |
| 2025-01-02 | 3.98 | $4.04 | 15100 |
| 2024-12-31 | 3.97 | $4.07 | 10100 |
| 2024-12-30 | 3.95 | $4.04 | 7200 |
| 2024-12-27 | 3.94 | $3.97 | 3200 |
| 2024-12-26 | 3.94 | $4.19 | 5287 |
| 2024-12-24 | 3.89 | $4.26 | 8420 |
| 2024-12-23 | 3.82 | $4.00 | 22315 |
| 2024-12-20 | 3.79 | $3.82 | 52100 |
| 2024-12-19 | 3.80 | $3.84 | 51018 |
| 2024-12-18 | 3.81 | $3.74 | 10632 |
| 2024-12-17 | 3.84 | $3.89 | 28111 |
| 2024-12-16 | 3.84 | $3.70 | 3500 |
| 2024-12-13 | 3.88 | $3.59 | 30226 |
| 2024-12-12 | 3.95 | $3.59 | 10421 |
| 2024-12-11 | 4.04 | $3.82 | 46144 |
| 2024-12-10 | 4.09 | $3.98 | 6925 |
| 2024-12-09 | 4.12 | $4.07 | 6000 |
| 2024-12-06 | 4.13 | $4.08 | 19400 |
| 2024-12-05 | 4.14 | $4.04 | 18532 |
| 2024-12-04 | 4.17 | $4.12 | 18500 |
| 2024-12-03 | 4.18 | $3.95 | 15200 |
| 2024-12-02 | 4.22 | $4.27 | 6917 |
| 2024-11-29 | 4.21 | $4.27 | 6100 |
| 2024-11-27 | 4.19 | $4.22 | 2017 |
| 2024-11-26 | 4.18 | $4.15 | 3600 |
| 2024-11-25 | 4.19 | $4.06 | 10046 |
| 2024-11-22 | 4.22 | $4.17 | 21700 |
| 2024-11-21 | 4.22 | $4.26 | 19918 |
| 2024-11-20 | 4.21 | $4.16 | 2500 |
| 2024-11-19 | 4.21 | $4.19 | 20937 |
| 2024-11-18 | 4.22 | $4.11 | 2305 |
| 2024-11-15 | 4.23 | $4.07 | 9237 |
| 2024-11-14 | 4.26 | $4.00 | 18628 |
| 2024-11-13 | 4.31 | $4.18 | 9016 |
| 2024-11-12 | 4.32 | $4.38 | 16647 |
| 2024-11-11 | 4.30 | $4.52 | 5300 |
| 2024-11-08 | 4.24 | $4.27 | 18900 |
| 2024-11-07 | 4.23 | $4.39 | 4800 |
| 2024-11-06 | 4.19 | $4.30 | 27908 |
| 2024-11-05 | 4.16 | $4.20 | 9605 |
| 2024-11-04 | 4.14 | $4.22 | 6100 |
| 2024-11-01 | 4.12 | $4.20 | 5649 |
| 2024-10-31 | 4.10 | $4.19 | 3223 |
| 2024-10-30 | 4.08 | $4.13 | 4057 |
| 2024-10-29 | 4.06 | $4.09 | 2244 |
| 2024-10-28 | 4.06 | $3.82 | 11008 |
| 2024-10-25 | 4.10 | $3.82 | 5200 |
| 2024-10-24 | 4.16 | $4.07 | 4200 |
| 2024-10-23 | 4.17 | $4.15 | 1313 |
| 2024-10-22 | 4.17 | $4.18 | 9317 |
| 2024-10-21 | 4.16 | $4.20 | 1817 |
| 2024-10-18 | 4.14 | $4.15 | 2100 |
| 2024-10-17 | 4.13 | $4.13 | 7100 |
| 2024-10-16 | 4.12 | $4.16 | 6010 |
| 2024-10-15 | 4.11 | $4.22 | 3242 |
| 2024-10-14 | 4.07 | $4.22 | 8500 |
| 2024-10-11 | 4.04 | $4.20 | 11526 |
| 2024-10-10 | 4.00 | $4.00 | 2800 |
| 2024-10-09 | 4.00 | $4.06 | 5744 |
| 2024-10-08 | 3.98 | $4.06 | 9643 |
| 2024-10-07 | 3.96 | $4.08 | 12900 |
| 2024-10-04 | 3.93 | $3.85 | 5843 |
| 2024-10-03 | 3.95 | $3.85 | 5500 |
| 2024-10-02 | 3.97 | $3.80 | 18015 |
| 2024-10-01 | 4.01 | $3.91 | 9362 |
| 2024-09-30 | 4.03 | $3.99 | 19002 |
| 2024-09-27 | 4.03 | $4.18 | 14300 |
| 2024-09-26 | 3.99 | $4.19 | 12600 |
| 2024-09-25 | 3.95 | $4.24 | 4236 |
| 2024-09-24 | 3.88 | $4.19 | 11140 |
| 2024-09-23 | 3.82 | $3.91 | 10203 |
| 2024-09-20 | 3.81 | $3.78 | 30200 |
| 2024-09-19 | 3.82 | $4.14 | 7000 |
| 2024-09-18 | 3.76 | $3.72 | 20043 |
| 2024-09-17 | 3.78 | $3.72 | 10119 |
| 2024-09-16 | 3.80 | $3.92 | 19911 |
| 2024-09-13 | 3.78 | $3.94 | 9900 |
| 2024-09-12 | 3.76 | $3.82 | 11220 |
| 2024-09-11 | 3.76 | $3.77 | 11300 |
| 2024-09-10 | 3.76 | $3.89 | 20440 |
| 2024-09-09 | 3.75 | $3.73 | 27700 |
| 2024-09-06 | 3.77 | $3.78 | 4129 |
| 2024-09-05 | 3.78 | $3.90 | 1800 |
| 2024-09-04 | 3.77 | $3.87 | 3000 |
| 2024-09-03 | 3.76 | $3.89 | 4600 |
| 2024-08-30 | 3.75 | $4.01 | 9700 |
| 2024-08-29 | 3.72 | $4.18 | 15721 |
| 2024-08-28 | 3.64 | $3.58 | 2900 |
| 2024-08-27 | 3.68 | $3.57 | 2903 |
| 2024-08-26 | 3.72 | $3.47 | 13300 |
| 2024-08-23 | 3.80 | $3.80 | 7837 |
| 2024-08-22 | 3.82 | $3.67 | 7045 |
| 2024-08-21 | 3.88 | $3.80 | 6646 |
| 2024-08-20 | 3.91 | $3.71 | 4873 |
| 2024-08-19 | 3.97 | $3.95 | 7518 |
| 2024-08-16 | 3.99 | $3.73 | 4989 |
| 2024-08-15 | 4.07 | $3.64 | 98900 |
| 2024-08-14 | 4.17 | $4.18 | 87300 |
| 2024-08-13 | 4.17 | $4.39 | 7429 |
| 2024-08-12 | 4.14 | $4.08 | 6516 |
| 2024-08-09 | 4.16 | $4.13 | 3500 |
| 2024-08-08 | 4.18 | $4.23 | 8900 |
| 2024-08-07 | 4.18 | $4.06 | 4700 |
| 2024-08-06 | 4.21 | $4.15 | 3709 |
| 2024-08-05 | 4.23 | $4.17 | 13529 |
| 2024-08-02 | 4.25 | $4.13 | 5629 |
| 2024-08-01 | 4.29 | $4.15 | 4649 |
| 2024-07-31 | 4.32 | $4.36 | 7732 |
| 2024-07-30 | 4.32 | $4.38 | 2813 |
| 2024-07-29 | 4.31 | $4.22 | 14800 |
| 2024-07-26 | 4.34 | $4.03 | 19100 |
| 2024-07-25 | 4.41 | $4.15 | 81104 |
| 2024-07-24 | 4.46 | $4.32 | 47900 |
| 2024-07-23 | 4.49 | $4.61 | 256012 |
| 2024-07-22 | 4.46 | $5.03 | 102702 |
| 2024-07-19 | 4.34 | $4.26 | 5133 |
| 2024-07-18 | 4.37 | $4.32 | 4987 |
| 2024-07-17 | 4.38 | $4.53 | 23320 |
| 2024-07-16 | 4.35 | $4.57 | 27849 |
| 2024-07-15 | 4.31 | $4.43 | 5217 |
| 2024-07-12 | 4.29 | $4.47 | 5016 |
| 2024-07-11 | 4.26 | $4.49 | 5990 |
| 2024-07-10 | 4.22 | $4.43 | 1995 |
| 2024-07-09 | 4.19 | $4.19 | 3367 |
| 2024-07-08 | 4.21 | $4.12 | 5005 |
| 2024-07-05 | 4.24 | $4.12 | 1782 |
| 2024-07-03 | 4.28 | $4.27 | 1899 |
| 2024-07-02 | 4.30 | $4.16 | 4129 |
| 2024-07-01 | 4.34 | $4.26 | 29629 |
| 2024-06-28 | 4.37 | $4.14 | 148935 |
| 2024-06-27 | 4.43 | $4.59 | 7215 |
| 2024-06-26 | 4.40 | $4.29 | 21755 |
| 2024-06-25 | 4.43 | $4.25 | 9488 |
| 2024-06-24 | 4.48 | $4.55 | 12552 |
| 2024-06-21 | 4.47 | $4.48 | 15912 |
| 2024-06-20 | 4.48 | $4.43 | 9188 |
| 2024-06-18 | 4.50 | $4.26 | 2024 |
| 2024-06-17 | 4.55 | $4.40 | 4479 |
| 2024-06-14 | 4.59 | $4.50 | 12447 |
| 2024-06-13 | 4.61 | $4.58 | 8590 |
| 2024-06-12 | 4.62 | $4.41 | 5323 |
| 2024-06-11 | 4.66 | $4.72 | 21158 |
| 2024-06-10 | 4.65 | $4.38 | 20331 |
| 2024-06-07 | 4.71 | $4.66 | 4604 |
| 2024-06-06 | 4.71 | $4.53 | 19470 |
| 2024-06-05 | 4.75 | $4.84 | 18815 |
| 2024-06-04 | 4.72 | $4.25 | 57477 |
| 2024-06-03 | 4.81 | $4.47 | 13954 |
| 2024-05-31 | 4.88 | $4.75 | 10266 |
| 2024-05-30 | 4.89 | $4.89 | 9001 |
| 2024-05-29 | 4.87 | $4.93 | 6141 |
| 2024-05-28 | 4.85 | $4.73 | 9047 |
| 2024-05-24 | 4.85 | $4.84 | 2895 |
| 2024-05-23 | 4.84 | $4.51 | 19804 |
| 2024-05-22 | 4.89 | $4.94 | 21931 |
| 2024-05-21 | 4.87 | $4.94 | 5012 |
| 2024-05-20 | 4.83 | $4.81 | 14464 |
| 2024-05-17 | 4.82 | $4.96 | 4850 |
| 2024-05-16 | 4.77 | $4.92 | 6144 |
| 2024-05-15 | 4.72 | $4.60 | 23990 |
| 2024-05-14 | 4.73 | $4.40 | 4612 |
| 2024-05-13 | 4.78 | $4.58 | 1058 |
| 2024-05-10 | 4.80 | $4.59 | 5378 |
| 2024-05-09 | 4.82 | $4.80 | 3753 |
| 2024-05-08 | 4.80 | $4.79 | 11445 |
| 2024-05-07 | 4.78 | $4.75 | 4201 |
| 2024-05-06 | 4.76 | $4.55 | 957 |
| 2024-05-03 | 4.78 | $4.78 | 1685 |
| 2024-05-02 | 4.75 | $4.85 | 3225 |
| 2024-05-01 | 4.70 | $4.69 | 14228 |
| 2024-04-30 | 4.67 | $4.90 | 19423 |
| 2024-04-29 | 4.60 | $4.68 | 2360 |
| 2024-04-26 | 4.56 | $4.60 | 4828 |
| 2024-04-25 | 4.53 | $4.29 | 3241 |
| 2024-04-24 | 4.55 | $4.34 | 2430 |
| 2024-04-23 | 4.57 | $4.55 | 1978 |
| 2024-04-22 | 4.55 | $4.59 | 11349 |
| 2024-04-19 | 4.51 | $4.60 | 1548 |
| 2024-04-18 | 4.46 | $4.52 | 8745 |
| 2024-04-17 | 4.43 | $4.94 | 7862 |
| 2024-04-16 | 4.29 | $4.92 | 32221 |
| 2024-04-15 | 4.14 | $4.54 | 11348 |
| 2024-04-12 | 4.04 | $4.66 | 21195 |
| 2024-04-11 | 3.90 | $4.00 | 19171 |
| 2024-04-10 | 3.88 | $3.59 | 11846 |
| 2024-04-09 | 3.94 | $3.93 | 7478 |
| 2024-04-08 | 3.94 | $4.00 | 8392 |
| 2024-04-05 | 3.92 | $4.19 | 1966 |
| 2024-04-04 | 3.86 | $4.18 | 9084 |
| 2024-04-03 | 3.79 | $4.07 | 5315 |
| 2024-04-02 | 3.73 | $3.87 | 5448 |
| 2024-04-01 | 3.71 | $3.70 | 5807 |
| 2024-03-28 | 3.72 | $4.00 | 15397 |
| 2024-03-27 | 3.67 | $3.95 | 79580 |
| 2024-03-26 | 3.62 | $3.22 | 13336 |
| 2024-03-25 | 3.71 | $3.14 | 31088 |
| 2024-03-22 | 3.84 | $3.50 | 2524 |
| 2024-03-21 | 3.92 | $3.37 | 15550 |
| 2024-03-20 | 4.03 | $3.64 | 31506 |
| 2024-03-19 | 4.11 | $3.59 | 17580 |
| 2024-03-18 | 4.21 | $3.32 | 40400 |
| 2024-03-15 | 4.37 | $3.52 | 68423 |
| 2024-03-14 | 4.53 | $3.97 | 7326 |
| 2024-03-13 | 4.61 | $4.06 | 8624 |
| 2024-03-12 | 4.68 | $4.16 | 46620 |
| 2024-03-11 | 4.74 | $4.36 | 22076 |
| 2024-03-08 | 4.77 | $4.61 | 71803 |
| 2024-03-07 | 4.75 | $4.48 | 9239 |
| 2024-03-06 | 4.74 | $4.78 | 8127 |
| 2024-03-05 | 4.67 | $4.73 | 17758 |
| 2024-03-04 | 4.59 | $4.79 | 23932 |
| 2024-03-01 | 4.49 | $4.30 | 14883 |
| 2024-02-29 | 4.47 | $4.25 | 8024 |
| 2024-02-28 | 4.46 | $3.88 | 17422 |
| 2024-02-27 | 4.51 | $3.81 | 35315 |
| 2024-02-26 | 4.59 | $4.12 | 44814 |
| 2024-02-23 | 4.61 | $4.41 | 26933 |
| 2024-02-22 | 4.57 | $4.67 | 96563 |
| 2024-02-21 | 4.46 | $5.25 | 35871 |
| 2024-02-20 | 4.21 | $5.28 | 72639 |
| 2024-02-16 | 3.91 | $5.35 | 214448 |
| 2024-02-15 | 3.54 | $4.80 | 74017 |
| 2024-02-14 | 3.23 | $4.31 | 58470 |
| 2024-02-13 | 2.96 | $3.81 | 354341 |
| 2024-02-12 | 2.76 | $2.80 | 27448 |
| 2024-02-09 | 2.74 | $2.75 | 71199 |
| 2024-02-08 | 2.73 | $2.94 | 11821 |
| 2024-02-07 | 2.67 | $2.66 | 1233 |
| 2024-02-06 | 2.66 | $2.66 | 3422 |
| 2024-02-05 | 2.65 | $2.75 | 17185 |
| 2024-02-02 | 2.62 | $2.74 | 4120 |
| 2024-02-01 | 2.59 | $2.75 | 1654 |
| 2024-01-31 | 2.55 | $2.66 | 12127 |
| 2024-01-30 | 2.52 | $2.74 | 6210 |
| 2024-01-29 | 2.47 | $2.84 | 11452 |
| 2024-01-26 | 2.39 | $2.69 | 5732 |
| 2024-01-25 | 2.32 | $2.66 | 20349 |
| 2024-01-24 | 2.26 | $2.52 | 37163 |
| 2024-01-23 | 2.21 | $2.59 | 9319 |
| 2024-01-22 | 2.14 | $2.36 | 19857 |
| 2024-01-19 | 2.11 | $2.11 | 5842 |
| 2024-01-18 | 2.13 | $2.10 | 5822 |
| 2024-01-17 | 2.15 | $2.22 | 2827 |
| 2024-01-16 | 2.15 | $2.13 | 1663 |
| 2024-01-12 | 2.18 | $2.23 | 23846 |
| 2024-01-11 | 2.18 | $2.17 | 25615 |
| 2024-01-10 | 2.21 | $2.44 | 3818 |
| 2024-01-09 | 2.18 | $2.31 | 6927 |
| 2024-01-08 | 2.17 | $2.31 | 5584 |
| 2024-01-05 | 2.16 | $2.31 | 9797 |
| 2024-01-04 | 2.16 | $2.39 | 3606 |
| 2024-01-03 | 2.13 | $2.32 | 10750 |
| 2024-01-02 | 2.12 | $2.31 | 10416 |
| 2023-12-29 | 2.11 | $2.36 | 15497 |
| 2023-12-28 | 2.09 | $2.24 | 8539 |
| 2023-12-27 | 2.10 | $2.20 | 16440 |
| 2023-12-26 | 2.11 | $2.20 | 9852 |
| 2023-12-22 | 2.13 | $2.23 | 14727 |
| 2023-12-21 | 2.15 | $2.25 | 13642 |
| 2023-12-20 | 2.17 | $2.25 | 13643 |
| 2023-12-19 | 2.19 | $2.29 | 20605 |
| 2023-12-18 | 2.21 | $2.16 | 10211 |
| 2023-12-15 | 2.27 | $2.29 | 137923 |
| 2023-12-14 | 2.31 | $2.21 | 41366 |
| 2023-12-13 | 2.37 | $2.42 | 11749 |
| 2023-12-12 | 2.40 | $2.30 | 21414 |
| 2023-12-11 | 2.47 | $2.27 | 22061 |
| 2023-12-08 | 2.55 | $2.58 | 30259 |
| 2023-12-07 | 2.58 | $2.41 | 6273 |
| 2023-12-06 | 2.66 | $2.46 | 12801 |
| 2023-12-05 | 2.74 | $2.60 | 13034 |
| 2023-12-04 | 2.80 | $2.62 | 12487 |
| 2023-12-01 | 2.88 | $2.68 | 19116 |
| 2023-11-30 | 2.95 | $2.74 | 8308 |
| 2023-11-29 | 3.02 | $2.80 | 8924 |
| 2023-11-28 | 3.10 | $2.75 | 21643 |
| 2023-11-27 | 3.20 | $2.88 | 21397 |
| 2023-11-24 | 3.28 | $2.64 | 5707 |
| 2023-11-22 | 3.44 | $3.09 | 4579 |
| 2023-11-21 | 3.52 | $3.03 | 10302 |
| 2023-11-20 | 3.63 | $3.37 | 7380 |
| 2023-11-17 | 3.68 | $3.47 | 7405 |
| 2023-11-16 | 3.73 | $3.42 | 6217 |
| 2023-11-15 | 3.79 | $3.50 | 6343 |
| 2023-11-14 | 3.84 | $3.80 | 19387 |
| 2023-11-13 | 3.84 | $3.80 | 2513 |
| 2023-11-10 | 3.84 | $3.80 | 41947 |
| 2023-11-09 | 3.83 | $3.82 | 3830 |
| 2023-11-08 | 3.82 | $4.02 | 10429 |
| 2023-11-07 | 3.77 | $3.99 | 5417 |
| 2023-11-06 | 3.71 | $3.85 | 5715 |
| 2023-11-03 | 3.68 | $4.00 | 6760 |
| 2023-11-02 | 3.60 | $4.00 | 19345 |
| 2023-11-01 | 3.52 | $3.94 | 18515 |
| 2023-10-31 | 3.43 | $4.20 | 40111 |
| 2023-10-30 | 3.28 | $4.00 | 33631 |
| 2023-10-27 | 3.14 | $3.45 | 25579 |
| 2023-10-26 | 3.10 | $3.20 | 7835 |
| 2023-10-25 | 3.10 | $3.09 | 4238 |
| 2023-10-24 | 3.13 | $3.15 | 10020 |
| 2023-10-23 | 3.16 | $3.71 | 12765 |
| 2023-10-20 | 3.07 | $3.38 | 10515 |
| 2023-10-19 | 3.04 | $3.41 | 8028 |
| 2023-10-18 | 3.00 | $3.12 | 24863 |
| 2023-10-17 | 3.01 | $2.99 | 24636 |
| 2023-10-16 | 3.06 | $2.86 | 24468 |
| 2023-10-13 | 3.14 | $3.00 | 8800 |
| 2023-10-12 | 3.21 | $3.06 | 7058 |
| 2023-10-11 | 3.29 | $3.07 | 2672 |
| 2023-10-10 | 3.37 | $3.07 | 16328 |
| 2023-10-09 | 3.47 | $3.11 | 24547 |
| 2023-10-06 | 3.57 | $3.24 | 15788 |
| 2023-10-05 | 3.67 | $3.74 | 8880 |
| 2023-10-04 | 3.68 | $3.77 | 2367 |
| 2023-10-03 | 3.68 | $3.80 | 2545 |
| 2023-10-02 | 3.69 | $3.80 | 7780 |
| 2023-09-29 | 3.69 | $3.77 | 1936 |
| 2023-09-28 | 3.70 | $3.82 | 5414 |
| 2023-09-27 | 3.70 | $3.97 | 8492 |
| 2023-09-26 | 3.68 | $4.09 | 35533 |
| 2023-09-25 | 3.62 | $4.07 | 31600 |
| 2023-09-22 | 3.57 | $3.87 | 14459 |
| 2023-09-21 | 3.55 | $3.81 | 5909 |
| 2023-09-20 | 3.54 | $3.80 | 2735 |
| 2023-09-19 | 3.53 | $3.70 | 62241 |
| 2023-09-18 | 3.55 | $3.66 | 20813 |
| 2023-09-15 | 3.58 | $3.62 | 115032 |
| 2023-09-14 | 3.63 | $3.74 | 17860 |
| 2023-09-13 | 3.66 | $3.79 | 7134 |
| 2023-09-12 | 3.69 | $3.78 | 79795 |
| 2023-09-11 | 3.73 | $3.78 | 21404 |
| 2023-09-08 | 3.78 | $3.79 | 73156 |
| 2023-09-07 | 3.84 | $3.79 | 48205 |
| 2023-09-06 | 3.91 | $3.79 | 65740 |
| 2023-09-05 | 3.99 | $3.61 | 32089 |
| 2023-09-01 | 4.13 | $4.12 | 11318 |
| 2023-08-31 | 4.19 | $4.23 | 108626 |
| 2023-08-30 | 4.23 | $4.48 | 4865 |
| 2023-08-29 | 4.23 | $4.48 | 1291 |
| 2023-08-28 | 4.24 | $4.22 | 7637 |
| 2023-08-25 | 4.30 | $4.40 | 12559 |
| 2023-08-24 | 4.34 | $4.21 | 12684 |
| 2023-08-23 | 4.42 | $4.40 | 53588 |
| 2023-08-22 | 4.49 | $4.39 | 18122 |
| 2023-08-21 | 4.57 | $4.31 | 3226 |
| 2023-08-18 | 4.68 | $4.49 | 18563 |
| 2023-08-17 | 4.78 | $4.71 | 6725 |
| 2023-08-16 | 4.84 | $4.92 | 41258 |
| 2023-08-15 | 4.88 | $4.93 | 24235 |
| 2023-08-14 | 4.92 | $4.98 | 20077 |
| 2023-08-11 | 4.96 | $5.43 | 5557 |
| 2023-08-10 | 4.92 | $5.20 | 3825 |
| 2023-08-09 | 4.92 | $5.26 | 8077 |
| 2023-08-08 | 4.91 | $5.22 | 4412 |
| 2023-08-07 | 4.91 | $5.15 | 7751 |
| 2023-08-04 | 4.93 | $5.35 | 5151 |
| 2023-08-03 | 4.91 | $5.45 | 17884 |
| 2023-08-02 | 4.88 | $5.40 | 7060 |
| 2023-08-01 | 4.85 | $5.53 | 15993 |
| 2023-07-31 | 4.80 | $5.44 | 18025 |
| 2023-07-28 | 4.76 | $5.47 | 4607 |
| 2023-07-27 | 4.71 | $5.17 | 11334 |
| 2023-07-26 | 4.73 | $5.25 | 4466 |
| 2023-07-25 | 4.73 | $5.19 | 5678 |
| 2023-07-24 | 4.76 | $5.09 | 33215 |
| 2023-07-21 | 4.82 | $5.12 | 15099 |
| 2023-07-20 | 4.89 | $4.87 | 14390 |
| 2023-07-19 | 5.02 | $5.09 | 8801 |
| 2023-07-18 | 5.14 | $4.98 | 8323 |
| 2023-07-17 | 5.31 | $4.98 | 8132 |
| 2023-07-14 | 5.52 | $5.16 | 32738 |
| 2023-07-13 | 5.72 | $5.04 | 18327 |
| 2023-07-12 | 5.99 | $5.52 | 4942 |
| 2023-07-11 | 6.21 | $5.50 | 26616 |
| 2023-07-10 | 6.47 | $5.87 | 33722 |
| 2023-07-07 | 6.70 | $5.70 | 24771 |
| 2023-07-06 | 7.01 | $5.79 | 50679 |
| 2023-07-05 | 7.35 | $5.77 | 100765 |
| 2023-07-03 | 7.76 | $6.24 | 31129 |
| 2023-06-30 | 8.13 | $6.51 | 54171 |
| 2023-06-29 | 8.52 | $6.15 | 26426 |
| 2023-06-28 | 9.04 | $6.06 | 24082 |
| 2023-06-27 | 9.66 | $6.51 | 13819 |
| 2023-06-26 | 10.28 | $6.66 | 48337 |
| 2023-06-23 | 10.97 | $9.33 | 563078 |
| 2023-06-22 | 11.20 | $9.82 | 19731 |
| 2023-06-21 | 11.36 | $10.01 | 22055 |
| 2023-06-20 | 11.50 | $10.19 | 41178 |
| 2023-06-16 | 11.62 | $10.10 | 96415 |
| 2023-06-15 | 11.76 | $10.53 | 36010 |
| 2023-06-14 | 11.82 | $11.26 | 20550 |
| 2023-06-13 | 11.74 | $11.86 | 22955 |
| 2023-06-12 | 11.50 | $11.61 | 34024 |
| 2023-06-09 | 11.26 | $12.00 | 29056 |
| 2023-06-08 | 10.90 | $10.91 | 40604 |
| 2023-06-07 | 10.69 | $11.50 | 27661 |
| 2023-06-06 | 10.32 | $10.75 | 27338 |
| 2023-06-05 | 10.04 | $10.05 | 61256 |
| 2023-06-02 | 9.85 | $12.68 | 116426 |
| 2023-06-01 | 9.06 | $11.24 | 29230 |
| 2023-05-31 | 8.45 | $11.74 | 41132 |
| 2023-05-30 | 7.62 | $12.00 | 144310 |
| 2023-05-26 | 6.61 | $8.74 | 10565 |
| 2023-05-25 | 6.11 | $7.80 | 16102 |
| 2023-05-24 | 5.73 | $7.62 | 29529 |
| 2023-05-23 | 5.33 | $7.18 | 57678 |
| 2023-05-22 | 4.95 | $7.09 | 63843 |
| 2023-05-19 | 4.54 | $4.65 | 2692 |
| 2023-05-18 | 4.57 | $4.85 | 4175 |
| 2023-05-17 | 4.58 | $4.46 | 6795 |
| 2023-05-16 | 4.66 | $4.99 | 1989 |
| 2023-05-15 | 4.66 | $5.26 | 591 |
| 2023-05-12 | 4.60 | $5.00 | 418 |
| 2023-05-11 | 4.59 | $5.00 | 995 |
| 2023-05-10 | 4.58 | $4.72 | 9614 |
| 2023-05-09 | 4.63 | $4.60 | 18080 |
| 2023-05-08 | 4.72 | $4.98 | 927 |
| 2023-05-05 | 4.75 | $5.09 | 2992 |
| 2023-05-04 | 4.76 | $5.00 | 23295 |
| 2023-05-03 | 4.80 | $5.11 | 20033 |
| 2023-05-02 | 4.83 | $5.48 | 3077 |
| 2023-05-01 | 4.79 | $5.11 | 13095 |
| 2023-04-28 | 4.83 | $5.26 | 15237 |
| 2023-04-27 | 4.84 | $4.76 | 2723 |
| 2023-04-26 | 4.97 | $4.78 | 6519 |
| 2023-04-25 | 5.12 | $5.00 | 7132 |
| 2023-04-24 | 5.26 | $5.10 | 2653 |
| 2023-04-21 | 5.40 | $5.10 | 8546 |
| 2023-04-20 | 5.56 | $5.18 | 6954 |
| 2023-04-19 | 5.75 | $5.20 | 13157 |
| 2023-04-18 | 5.96 | $5.86 | 13513 |
| 2023-04-17 | 6.07 | $6.88 | 21059 |
| 2023-04-14 | 5.99 | $6.30 | 3345 |
| 2023-04-13 | 6.03 | $6.41 | 4025 |
| 2023-04-12 | 6.05 | $6.36 | 7325 |
| 2023-04-11 | 6.09 | $6.33 | 13602 |
| 2023-04-10 | 6.16 | $6.42 | 15177 |
| 2023-04-06 | 6.21 | $6.14 | 88820 |
| 2023-04-05 | 6.35 | $6.41 | 8563 |
| 2023-04-04 | 6.45 | $6.85 | 2844 |
| 2023-04-03 | 6.48 | $6.79 | 12425 |
| 2023-03-31 | 6.53 | $6.81 | 11018 |
| 2023-03-30 | 6.60 | $7.09 | 14910 |
| 2023-03-29 | 6.62 | $7.20 | 17910 |
| 2023-03-28 | 6.64 | $7.06 | 62380 |
| 2023-03-27 | 6.68 | $6.99 | 55367 |
| 2023-03-24 | 6.76 | $6.44 | 396462 |
| 2023-03-23 | 6.98 | $6.20 | 61745 |
| 2023-03-22 | 7.29 | $6.30 | 236642 |
| 2023-03-21 | 7.63 | $6.64 | 31165 |
| 2023-03-20 | 7.96 | $6.58 | 49175 |
| 2023-03-17 | 8.36 | $7.80 | 48583 |
| 2023-03-16 | 8.58 | $8.55 | 25110 |
| 2023-03-15 | 8.68 | $7.90 | 15072 |
| 2023-03-14 | 8.93 | $7.25 | 49006 |
| 2023-03-13 | 9.37 | $8.50 | 3719 |
| 2023-03-10 | 9.61 | $8.55 | 4610 |
| 2023-03-09 | 9.89 | $8.75 | 10702 |
| 2023-03-08 | 10.17 | $9.04 | 2689 |
| 2023-03-07 | 10.44 | $8.90 | 2572 |
| 2023-03-06 | 10.79 | $9.00 | 61501 |
| 2023-03-03 | 11.16 | $8.99 | 19645 |
| 2023-03-02 | 11.60 | $9.08 | 40443 |
| 2023-03-01 | 12.09 | $10.20 | 137994 |
| 2023-02-28 | 12.41 | $11.70 | 24312 |
| 2023-02-27 | 12.47 | $12.32 | 60093 |
| 2023-02-24 | 12.40 | $14.80 | 46372 |
| 2023-02-23 | 11.80 | $15.25 | 165835 |
| 2023-02-22 | 10.99 | $11.90 | 175980 |
| 2023-02-21 | 10.76 | $11.53 | 89514 |
| 2023-02-17 | 10.57 | $11.15 | 157158 |
| 2023-02-16 | 10.43 | $10.75 | 194171 |
| 2023-02-15 | 10.36 | $10.72 | 54300 |
| 2023-02-14 | 10.27 | $10.16 | 6200 |
| 2023-02-13 | 10.29 | $10.16 | 3700 |
| 2023-02-10 | 10.31 | $10.62 | 160300 |
| 2023-02-09 | 10.23 | $10.41 | 1.6M |
| 2023-02-08 | 10.19 | $10.01 | 2900 |
| 2023-02-07 | 10.23 | $10.42 | 1200 |
| 2023-02-06 | 10.19 | $10.00 | — |
| 2023-02-03 | 10.22 | $10.00 | 100 |
| 2023-02-02 | 10.26 | $10.46 | 3900 |
| 2023-02-01 | 10.22 | $10.30 | 1800 |
| 2023-01-31 | 10.19 | $10.25 | 1400 |
| 2023-01-30 | 10.18 | $10.22 | 900 |
| 2023-01-27 | 10.17 | $10.10 | 1800 |
| 2023-01-26 | 10.18 | $10.25 | 2900 |
| 2023-01-25 | 10.16 | $10.23 | 6800 |
| 2023-01-24 | 10.14 | $10.20 | 2500 |
| 2023-01-23 | 10.13 | $10.35 | 3600 |
| 2023-01-20 | 10.08 | $10.44 | 1900 |
| 2023-01-19 | 10.00 | $9.99 | 9600 |
| 2023-01-18 | 10.01 | $9.60 | 900 |
| 2023-01-17 | 10.10 | $9.98 | 1000 |
| 2023-01-13 | 10.13 | $9.95 | 3700 |
| 2023-01-12 | 10.17 | $10.01 | 2200 |
| 2023-01-11 | 10.20 | $10.04 | 14700 |
| 2023-01-10 | 10.23 | $10.42 | 19100 |
| 2023-01-09 | 10.18 | $11.40 | 3900 |
| 2023-01-06 | 9.92 | $10.10 | 2700 |
| 2023-01-05 | 9.89 | $10.00 | 18300 |
| 2023-01-04 | 9.88 | $9.60 | 3200 |
| 2023-01-03 | 9.95 | $10.33 | 12600 |
| 2022-12-30 | 9.88 | $9.11 | 3500 |
| 2022-12-29 | 10.05 | $9.22 | 32900 |
| 2022-12-28 | 10.23 | $10.20 | 13100 |
| 2022-12-27 | 10.23 | $10.23 | 213900 |
| 2022-12-23 | 10.23 | $10.30 | 77000 |
| 2022-12-22 | 10.21 | $10.22 | 48700 |
| 2022-12-21 | 10.21 | $10.28 | 79800 |
| 2022-12-20 | 10.19 | $10.19 | 5600 |
| 2022-12-19 | 10.19 | $10.18 | 700 |
| 2022-12-16 | 10.19 | $10.19 | 121600 |
| 2022-12-15 | 10.18 | $10.18 | 2000 |
| 2022-12-14 | 10.18 | $10.18 | — |
| 2022-12-13 | 10.18 | $10.18 | 300 |
| 2022-12-12 | 10.18 | $10.18 | 1800 |
| 2022-12-09 | 10.18 | $10.18 | 3400 |
| 2022-12-08 | 10.17 | $10.18 | 1700 |
| 2022-12-07 | 10.17 | $10.18 | 700 |
| 2022-12-06 | 10.16 | $10.17 | 26000 |
| 2022-12-05 | 10.16 | $10.17 | — |
| 2022-12-02 | 10.15 | $10.17 | — |
| 2022-12-01 | 10.15 | $10.17 | 3900 |
| 2022-11-30 | 10.14 | $10.16 | 364100 |
| 2022-11-29 | 10.14 | $10.13 | 673900 |
| 2022-11-28 | 10.14 | $10.15 | 103700 |
| 2022-11-25 | 10.13 | $10.14 | — |
| 2022-11-23 | 10.13 | $10.14 | 2000 |
| 2022-11-22 | 10.13 | $10.14 | 225200 |
| 2022-11-21 | 10.12 | $10.13 | 2400 |
| 2022-11-18 | 10.12 | $10.14 | 1200 |
| 2022-11-17 | 10.11 | $10.14 | 106400 |
| 2022-11-16 | 10.11 | $10.10 | 441200 |
| 2022-11-15 | 10.11 | $10.11 | — |
| 2022-11-14 | 10.11 | $10.11 | 200 |
| 2022-11-11 | 10.10 | $10.11 | 300 |
| 2022-11-10 | 10.10 | $10.10 | — |
| 2022-11-09 | 10.10 | $10.10 | 200 |
| 2022-11-08 | 10.10 | $10.11 | 23800 |
| 2022-11-07 | 10.10 | $10.09 | 400 |
| 2022-11-04 | 10.10 | $10.10 | — |
| 2022-11-03 | 10.10 | $10.10 | — |
| 2022-11-02 | 10.10 | $10.10 | — |
| 2022-11-01 | 10.11 | $10.10 | — |
| 2022-10-31 | 10.11 | $10.10 | 300 |
| 2022-10-28 | 10.11 | $10.10 | 100 |
| 2022-10-27 | 10.11 | $10.11 | — |
| 2022-10-26 | 10.11 | $10.11 | — |
| 2022-10-25 | 10.10 | $10.11 | 800 |
| 2022-10-24 | 10.10 | $10.09 | — |
| 2022-10-21 | 10.10 | $10.09 | 7300 |
| 2022-10-20 | 10.10 | $10.11 | 500 |
| 2022-10-19 | 10.10 | $10.11 | — |
| 2022-10-18 | 10.10 | $10.11 | — |
| 2022-10-17 | 10.10 | $10.11 | 2100 |
| 2022-10-14 | 10.10 | $10.11 | 100 |
| 2022-10-13 | 10.10 | $10.11 | 600 |
| 2022-10-12 | 10.09 | $10.11 | 1000 |
| 2022-10-11 | 10.09 | $10.09 | — |
| 2022-10-10 | 10.09 | $10.09 | — |
| 2022-10-07 | 10.09 | $10.09 | — |
| 2022-10-06 | 10.09 | $10.09 | 1700 |
| 2022-10-05 | 10.08 | $10.09 | 5200 |
| 2022-10-04 | 10.08 | $10.06 | 300 |
| 2022-10-03 | 10.09 | $10.09 | — |
| 2022-09-30 | 10.09 | $10.09 | 46100 |
| 2022-09-29 | 10.09 | $10.09 | — |
| 2022-09-28 | 10.09 | $10.09 | 21700 |
| 2022-09-27 | 10.08 | $10.10 | — |
| 2022-09-26 | 10.08 | $10.10 | — |
| 2022-09-23 | 10.08 | $10.10 | — |
| 2022-09-22 | 10.07 | $10.10 | — |
| 2022-09-21 | 10.06 | $10.10 | — |
| 2022-09-20 | 10.06 | $10.10 | 100 |
| 2022-09-19 | 10.05 | $10.05 | — |
| 2022-09-16 | 10.05 | $10.05 | — |
| 2022-09-15 | 10.05 | $10.05 | — |
| 2022-09-14 | 10.06 | $10.05 | — |
| 2022-09-13 | 10.06 | $10.05 | — |
| 2022-09-12 | 10.06 | $10.05 | — |
| 2022-09-09 | 10.07 | $10.05 | — |
| 2022-09-08 | 10.07 | $10.05 | 180800 |
| 2022-09-07 | 10.08 | $10.05 | 520100 |
| 2022-09-06 | 10.08 | $10.05 | 105800 |
| 2022-09-02 | 10.09 | $10.09 | 2500 |
| 2022-09-01 | 10.09 | $10.08 | — |
| 2022-08-31 | 10.09 | $10.08 | 2800 |
| 2022-08-30 | 10.09 | $10.06 | — |
| 2022-08-29 | 10.10 | $10.06 | 100 |
| 2022-08-26 | 10.11 | $10.11 | — |
| 2022-08-25 | 10.11 | $10.11 | 700 |
| 2022-08-24 | 10.10 | $10.21 | 800 |
| 2022-08-23 | 10.08 | $10.06 | — |
| 2022-08-22 | 10.09 | $10.06 | — |
| 2022-08-19 | 10.09 | $10.06 | — |
| 2022-08-18 | 10.10 | $10.06 | 7400 |
| 2022-08-17 | 10.11 | $10.09 | — |
| 2022-08-16 | 10.11 | $10.09 | 4300 |
| 2022-08-15 | 10.11 | $10.09 | 24400 |
| 2022-08-12 | 10.11 | $10.12 | 1300 |
| 2022-08-11 | 10.11 | $10.10 | — |
| 2022-08-10 | 10.11 | $10.10 | 100 |
| 2022-08-09 | 10.11 | $10.10 | — |
| 2022-08-08 | 10.11 | $10.10 | 12600 |
| 2022-08-05 | 10.11 | $10.14 | 300 |
| 2022-08-04 | 10.11 | $10.10 | 3100 |
| 2022-08-03 | 10.11 | $10.10 | 3700 |
| 2022-08-02 | 10.11 | $10.12 | — |
| 2022-08-01 | 10.10 | $10.12 | 800 |
| 2022-07-29 | 10.09 | $10.09 | — |
| 2022-07-28 | 10.09 | $10.09 | — |
| 2022-07-27 | 10.09 | $10.09 | — |
| 2022-07-26 | 10.09 | $10.09 | 5000 |
| 2022-07-25 | 10.09 | $10.11 | 300 |
| 2022-07-22 | 10.09 | $10.11 | 1400 |
| 2022-07-21 | 10.08 | $10.08 | — |
| 2022-07-20 | 10.08 | $10.08 | 137700 |
| 2022-07-19 | 10.08 | $10.08 | 900 |
| 2022-07-18 | 10.08 | $10.08 | 4400 |
| 2022-07-15 | 10.08 | $10.08 | 100 |
| 2022-07-14 | 10.07 | $10.07 | — |
| 2022-07-13 | 10.07 | $10.07 | — |
| 2022-07-12 | 10.07 | $10.07 | — |
| 2022-07-11 | 10.07 | $10.07 | 5200 |
| 2022-07-08 | 10.07 | $10.07 | — |
| 2022-07-07 | 10.07 | $10.07 | 20800 |
| 2022-07-06 | 10.07 | $10.06 | 120200 |
| 2022-07-05 | 10.07 | $10.07 | — |
| 2022-07-01 | 10.07 | $10.07 | — |
| 2022-06-30 | 10.07 | $10.07 | — |
| 2022-06-29 | 10.07 | $10.07 | — |
| 2022-06-28 | 10.06 | $10.07 | 100 |
| 2022-06-27 | 10.06 | $10.07 | 13700 |
| 2022-06-24 | 10.06 | $10.05 | 600 |
| 2022-06-23 | 10.06 | $10.06 | 300 |
| 2022-06-22 | 10.06 | $10.05 | 3100 |
| 2022-06-21 | 10.06 | $10.06 | 34500 |
| 2022-06-17 | 10.05 | $10.06 | — |
| 2022-06-16 | 10.05 | $10.06 | — |
| 2022-06-15 | 10.05 | $10.06 | 88500 |
| 2022-06-14 | 10.05 | $10.06 | 1300 |
| 2022-06-13 | 10.04 | $10.05 | 3000 |
| 2022-06-10 | 10.04 | $10.05 | 11100 |
| 2022-06-09 | 10.04 | $10.04 | — |
| 2022-06-08 | 10.04 | $10.04 | 500 |
| 2022-06-07 | 10.04 | $10.04 | 1000 |
| 2022-06-06 | 10.03 | $10.04 | 23600 |
| 2022-06-03 | 10.03 | $10.04 | 31400 |
| 2022-06-02 | 10.03 | $10.03 | — |
| 2022-06-01 | 10.03 | $10.03 | 9900 |
| 2022-05-31 | 10.03 | $10.02 | 52500 |
| 2022-05-27 | 10.03 | $10.04 | 156400 |
| 2022-05-26 | 10.03 | $10.03 | 7100 |
| 2022-05-25 | 10.03 | $10.03 | 9300 |
| 2022-05-24 | 10.03 | $10.03 | 500 |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | 300 |
| 2022-05-19 | 10.03 | $10.02 | 200 |
| 2022-05-18 | 10.03 | $10.02 | — |
| 2022-05-17 | 10.03 | $10.02 | 200 |
| 2022-05-16 | 10.03 | $10.01 | 200 |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.03 | $10.02 | 500 |
| 2022-05-11 | 10.04 | $10.03 | — |
| 2022-05-10 | 10.04 | $10.03 | — |
| 2022-05-09 | 10.04 | $10.03 | — |
| 2022-05-06 | 10.04 | $10.03 | 3900 |
| 2022-05-05 | 10.04 | $10.03 | 2600 |
| 2022-05-04 | 10.04 | $10.03 | 400 |
| 2022-05-03 | 10.04 | $10.03 | — |
| 2022-05-02 | 10.04 | $10.03 | 17400 |
| 2022-04-29 | 10.04 | $10.03 | 900 |
| 2022-04-28 | 10.04 | $10.03 | 400 |
| 2022-04-27 | 10.04 | $10.04 | 100 |
| 2022-04-26 | 10.03 | $10.04 | — |
| 2022-04-25 | 10.03 | $10.04 | 200 |
| 2022-04-22 | 10.03 | $10.02 | 300 |
| 2022-04-21 | 10.03 | $10.03 | — |
| 2022-04-20 | 10.02 | $10.03 | 700 |
| 2022-04-19 | 10.02 | $10.01 | 1200 |
| 2022-04-18 | 10.02 | $10.01 | 71500 |
| 2022-04-14 | 10.02 | $10.02 | 253200 |
| 2022-04-13 | 10.02 | $10.03 | 59400 |
| 2022-04-12 | 10.02 | $10.02 | 101600 |
| 2022-04-11 | 10.02 | $10.02 | 100100 |
| 2022-04-08 | 10.01 | $10.02 | 800 |
| 2022-04-07 | 10.01 | $10.01 | 500 |
| 2022-04-06 | 10.01 | $10.01 | 1500 |
| 2022-04-05 | 10.01 | $10.02 | — |
| 2022-04-04 | 10.00 | $10.02 | 121600 |
| 2022-04-01 | 10.00 | $10.01 | 101100 |
| 2022-03-31 | 9.99 | $10.00 | 132900 |
| 2022-03-30 | 9.99 | $9.99 | — |
| 2022-03-29 | 9.99 | $9.99 | 519100 |
| 2022-03-28 | 9.99 | $9.98 | 29600 |
| 2022-03-25 | 9.99 | $9.99 | 254700 |
| 2022-03-24 | 9.99 | $9.99 | 100 |
| 2022-03-23 | 9.99 | $9.99 | — |
| 2022-03-22 | 9.99 | $9.99 | 400 |
| 2022-03-21 | 9.99 | $9.97 | 1300 |
| 2022-03-18 | 9.99 | $9.99 | 19800 |
| 2022-03-17 | 9.99 | $9.99 | 28100 |
| 2022-03-16 | 9.99 | $9.99 | 800 |
| 2022-03-15 | 9.99 | $9.99 | — |
| 2022-03-14 | 9.99 | $9.99 | 2700 |
| 2022-03-11 | 9.99 | $9.99 | 5000 |
| 2022-03-10 | 9.99 | $9.99 | 7400 |
| 2022-03-09 | 9.98 | $10.01 | 233200 |
| 2022-03-08 | 9.98 | $9.99 | 900 |
| 2022-03-07 | 9.97 | $9.98 | 2200 |
| 2022-03-04 | 9.97 | $9.98 | 32600 |
| 2022-03-03 | 9.97 | $9.96 | 91100 |
| 2022-03-02 | 9.97 | $9.96 | 763700 |
| 2022-03-01 | 9.97 | $9.96 | 54500 |
| 2022-02-28 | 9.97 | $9.98 | 700400 |
| 2022-02-25 | 9.97 | $9.97 | 2800 |
| 2022-02-24 | 9.97 | $9.97 | 125700 |
| 2022-02-23 | 9.97 | $9.98 | 5700 |
| 2022-02-22 | 9.96 | $9.96 | — |
| 2022-02-18 | 9.96 | $9.96 | 3700 |
| 2022-02-17 | 9.96 | $9.97 | — |
| 2022-02-16 | 9.96 | $9.97 | 900 |
| 2022-02-15 | 9.96 | $9.95 | 1100 |
| 2022-02-14 | 9.96 | $9.96 | — |
| 2022-02-11 | 9.95 | $9.96 | 600 |
| 2022-02-10 | 9.95 | $9.96 | 23300 |
| 2022-02-09 | 9.95 | $9.96 | 220400 |
| 2022-02-08 | 9.95 | $9.94 | 162000 |
| 2022-02-07 | 9.95 | $9.94 | — |
| 2022-02-04 | 9.95 | $9.94 | — |
| 2022-02-03 | 9.95 | $9.94 | 78600 |
| 2022-02-02 | 9.95 | $9.97 | 353100 |
| 2022-02-01 | 9.94 | $9.97 | 74200 |
| 2022-01-31 | 9.93 | $9.92 | 2900 |
| 2022-01-28 | 9.94 | $9.93 | 700300 |
| 2022-01-27 | 9.94 | $9.93 | 72500 |
| 2022-01-26 | 9.94 | $9.94 | — |
| 2022-01-25 | 9.94 | $9.94 | 26200 |
| 2022-01-24 | 9.93 | $9.91 | 206500 |
| 2022-01-21 | 9.94 | $9.94 | 1600 |
| 2022-01-20 | 9.94 | $9.96 | — |
| 2022-01-19 | 9.93 | $9.96 | 1700 |
| 2022-01-18 | 9.92 | $9.93 | 200 |
| 2022-01-14 | 9.92 | $9.92 | 35800 |
| 2022-01-13 | 9.92 | $9.93 | 48300 |
| 2022-01-12 | 9.92 | $9.91 | 300 |
| 2022-01-11 | 9.92 | $9.93 | — |
| 2022-01-10 | 9.92 | $9.93 | — |
| 2022-01-07 | 9.92 | $9.93 | 1900 |
| 2022-01-06 | 9.92 | $9.92 | 22600 |
| 2022-01-05 | 9.92 | $9.92 | 38300 |
| 2022-01-04 | 9.91 | $9.93 | 31900 |
| 2022-01-03 | 9.91 | $9.92 | — |
| 2021-12-31 | 9.91 | $9.92 | — |
| 2021-12-30 | 9.91 | $9.92 | 200 |
| 2021-12-29 | 9.91 | $9.90 | — |
| 2021-12-28 | 9.91 | $9.90 | 27100 |
| 2021-12-27 | 9.91 | $9.91 | 4700 |
| 2021-12-23 | 9.91 | $9.92 | 13100 |
| 2021-12-22 | 9.91 | $9.92 | 68700 |
| 2021-12-21 | 9.91 | $9.91 | 6200 |
| 2021-12-20 | 9.91 | $9.90 | 80500 |
| 2021-12-17 | 9.91 | $9.89 | 401500 |
| 2021-12-16 | 9.91 | $9.88 | 116900 |
| 2021-12-15 | 9.92 | $9.90 | 19900 |
| 2021-12-14 | 9.92 | $9.90 | 3000 |
| 2021-12-13 | 9.93 | $9.92 | 3100 |
| 2021-12-10 | 9.93 | $9.92 | 90300 |
| 2021-12-09 | 9.93 | $9.92 | 231500 |
| 2021-12-08 | 9.93 | $9.92 | 15900 |
| 2021-12-07 | 9.93 | $9.92 | 5200 |
| 2021-12-06 | 9.93 | $9.92 | 7400 |
| 2021-12-03 | 9.93 | $9.93 | 3200 |
| 2021-12-02 | 9.93 | $9.93 | 500 |
| 2021-12-01 | 9.93 | $9.93 | 200 |
| 2021-11-30 | 9.93 | $9.94 | 266000 |
| 2021-11-29 | 9.93 | $9.93 | 10900 |
| 2021-11-26 | 9.92 | $9.91 | 9900 |
| 2021-11-24 | 9.93 | $9.91 | 3900 |
| 2021-11-23 | 9.93 | $9.93 | 800 |
| 2021-11-22 | 9.93 | $9.92 | 5800 |
| 2021-11-19 | 9.92 | $9.93 | 12200 |
| 2021-11-18 | 9.92 | $9.92 | — |
| 2021-11-17 | 9.92 | $9.92 | 1200 |
| 2021-11-16 | 9.92 | $9.92 | 1000 |
| 2021-11-15 | 9.92 | $9.92 | 273500 |
| 2021-11-12 | 9.92 | $9.92 | 33300 |
| 2021-11-11 | 9.92 | $9.93 | 500 |
| 2021-11-10 | 9.91 | $9.91 | — |
| 2021-11-09 | 9.91 | $9.91 | — |
| 2021-11-08 | 9.91 | $9.91 | — |
| 2021-11-05 | 9.91 | $9.91 | 50700 |
| 2021-11-04 | 9.91 | $9.90 | 173700 |
| 2021-11-03 | 9.91 | $9.90 | 12000 |
| 2021-11-02 | 9.91 | $9.91 | 501300 |
| 2021-11-01 | 9.91 | $9.92 | 250500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.30
2026-08-11
Close Price
$1.23
Vol: 16266
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
5.47
Maximum
13.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.30 | $1.23 | 16266 |
| 2026-08-10 | 1.31 | $1.24 | 51710 |
| 2026-08-07 | 1.31 | $1.34 | 58701 |
| 2026-08-06 | 1.27 | $1.34 | 160533 |
| 2026-08-05 | 1.23 | $1.58 | 491900 |
| 2026-08-04 | 1.10 | $1.35 | 7.3M |
| 2026-08-03 | 1.02 | $1.05 | 1.4M |
| 2026-07-31 | 1.02 | $1.02 | 7600 |
| 2026-07-30 | 1.02 | $1.02 | 20511 |
| 2026-07-29 | 1.03 | $1.02 | 20600 |
| 2026-07-28 | 1.03 | $1.12 | 54444 |
| 2026-07-27 | 1.01 | $1.16 | 146700 |
| 2026-07-24 | 0.98 | $0.94 | 54511 |
| 2026-07-23 | 1.00 | $1.02 | 6730 |
| 2026-07-22 | 1.01 | $1.04 | 4500 |
| 2026-07-21 | 1.01 | $1.04 | 12700 |
| 2026-07-20 | 1.02 | $1.08 | 18601 |
| 2026-07-17 | 1.02 | $1.08 | 6000 |
| 2026-07-16 | 1.02 | $1.09 | 18411 |
| 2026-07-15 | 1.01 | $1.13 | 14744 |
| 2026-07-14 | 1.00 | $1.11 | 17905 |
| 2026-07-13 | 0.99 | $1.10 | 29383 |
| 2026-07-10 | 0.98 | $1.07 | 16423 |
| 2026-07-09 | 0.99 | $1.13 | 54464 |
| 2026-07-08 | 0.98 | $1.01 | 25500 |
| 2026-07-07 | 1.01 | $1.04 | 80200 |
| 2026-07-06 | 1.04 | $1.05 | 22735 |
| 2026-07-02 | 1.07 | $1.00 | 29800 |
| 2026-07-01 | 1.13 | $0.98 | 32400 |
| 2026-06-30 | 1.21 | $1.02 | 43300 |
| 2026-06-29 | 1.31 | $1.10 | 85607 |
| 2026-06-26 | 1.39 | $1.24 | 345758 |
| 2026-06-25 | 1.46 | $1.50 | 32303 |
| 2026-06-24 | 1.45 | $1.51 | 72300 |
| 2026-06-23 | 1.45 | $1.59 | 51113 |
| 2026-06-22 | 1.41 | $1.47 | 24600 |
| 2026-06-18 | 1.41 | $1.52 | 52426 |
| 2026-06-17 | 1.40 | $1.48 | 176860 |
| 2026-06-16 | 1.39 | $1.47 | 21300 |
| 2026-06-15 | 1.39 | $1.41 | 30217 |
| 2026-06-12 | 1.41 | $1.40 | 13900 |
| 2026-06-11 | 1.44 | $1.43 | 17414 |
| 2026-06-10 | 1.47 | $1.46 | 18800 |
| 2026-06-09 | 1.49 | $1.52 | 11838 |
| 2026-06-08 | 1.51 | $1.52 | 20406 |
| 2026-06-05 | 1.53 | $1.51 | 26100 |
| 2026-06-04 | 1.56 | $1.53 | 15400 |
| 2026-06-03 | 1.58 | $1.51 | 17600 |
| 2026-06-02 | 1.63 | $1.54 | 9135 |
| 2026-06-01 | 1.67 | $1.58 | 5600 |
| 2026-05-29 | 1.71 | $1.56 | 17206 |
| 2026-05-28 | 1.77 | $1.63 | 112131 |
| 2026-05-27 | 1.82 | $1.74 | 32325 |
| 2026-05-26 | 1.85 | $1.73 | 43712 |
| 2026-05-22 | 1.88 | $1.81 | 21830 |
| 2026-05-21 | 1.89 | $1.97 | 12740 |
| 2026-05-20 | 1.86 | $1.94 | 11800 |
| 2026-05-19 | 1.82 | $1.90 | 3200 |
| 2026-05-18 | 1.80 | $1.84 | 16804 |
| 2026-05-15 | 1.78 | $1.80 | 11800 |
| 2026-05-14 | 1.77 | $1.83 | 10400 |
| 2026-05-13 | 1.76 | $1.76 | 47306 |
| 2026-05-12 | 1.76 | $1.68 | 12530 |
| 2026-05-11 | 1.78 | $1.69 | 27872 |
| 2026-05-08 | 1.81 | $1.78 | 8200 |
| 2026-05-07 | 1.82 | $1.84 | 6700 |
| 2026-05-06 | 1.80 | $1.70 | 23203 |
| 2026-05-05 | 1.83 | $1.75 | 15128 |
| 2026-05-04 | 1.85 | $1.78 | 16826 |
| 2026-05-01 | 1.86 | $1.88 | 8339 |
| 2026-04-30 | 1.84 | $1.81 | 26954 |
| 2026-04-29 | 1.84 | $1.91 | 28800 |
| 2026-04-28 | 1.80 | $1.74 | 10805 |
| 2026-04-27 | 1.81 | $1.75 | 13700 |
| 2026-04-24 | 1.82 | $1.77 | 21429 |
| 2026-04-23 | 1.83 | $1.69 | 29200 |
| 2026-04-22 | 1.85 | $1.76 | 43195 |
| 2026-04-21 | 1.86 | $1.90 | 35740 |
| 2026-04-20 | 1.83 | $1.82 | 23300 |
| 2026-04-17 | 1.82 | $1.96 | 14100 |
| 2026-04-16 | 1.75 | $1.87 | 20300 |
| 2026-04-15 | 1.70 | $1.85 | 19400 |
| 2026-04-14 | 1.64 | $1.78 | 32452 |
| 2026-04-13 | 1.60 | $1.67 | 27600 |
| 2026-04-10 | 1.57 | $1.54 | 24700 |
| 2026-04-09 | 1.59 | $1.52 | 19845 |
| 2026-04-08 | 1.61 | $1.57 | 11007 |
| 2026-04-07 | 1.62 | $1.50 | 15400 |
| 2026-04-06 | 1.66 | $1.51 | 8538 |
| 2026-04-02 | 1.70 | $1.52 | 15344 |
| 2026-04-01 | 1.75 | $1.45 | 59956 |
| 2026-03-31 | 1.83 | $1.69 | 17357 |
| 2026-03-30 | 1.85 | $1.69 | 40909 |
| 2026-03-27 | 1.87 | $1.90 | 88536 |
| 2026-03-26 | 1.83 | $1.72 | 9900 |
| 2026-03-25 | 1.83 | $1.72 | 14800 |
| 2026-03-24 | 1.83 | $1.79 | 214900 |
| 2026-03-23 | 1.81 | $1.62 | 78353 |
| 2026-03-20 | 1.84 | $1.80 | 66900 |
| 2026-03-19 | 1.81 | $1.75 | 57245 |
| 2026-03-18 | 1.79 | $1.77 | 35340 |
| 2026-03-17 | 1.75 | $1.82 | 135937 |
| 2026-03-16 | 1.69 | $1.96 | 75500 |
| 2026-03-13 | 1.57 | $1.88 | 121046 |
| 2026-03-12 | 1.45 | $1.57 | 60285 |
| 2026-03-11 | 1.41 | $1.46 | 21323 |
| 2026-03-10 | 1.38 | $1.40 | 23747 |
| 2026-03-09 | 1.38 | $1.46 | 34800 |
| 2026-03-06 | 1.35 | $1.41 | 55810 |
| 2026-03-05 | 1.33 | $1.26 | 18200 |
| 2026-03-04 | 1.35 | $1.34 | 25913 |
| 2026-03-03 | 1.36 | $1.45 | 24112 |
| 2026-03-02 | 1.34 | $1.48 | 20675 |
| 2026-02-27 | 1.30 | $1.51 | 36717 |
| 2026-02-26 | 1.25 | $1.52 | 44000 |
| 2026-02-25 | 1.18 | $1.41 | 27600 |
| 2026-02-24 | 1.14 | $1.44 | 26100 |
| 2026-02-23 | 1.09 | $1.34 | 41802 |
| 2026-02-20 | 1.05 | $1.31 | 31420 |
| 2026-02-19 | 1.03 | $1.35 | 97500 |
| 2026-02-18 | 0.99 | $1.33 | 579600 |
| 2026-02-17 | 0.95 | $1.07 | 27008 |
| 2026-02-13 | 1.00 | $0.95 | 21652 |
| 2026-02-12 | 1.10 | $1.00 | 34046 |
| 2026-02-11 | 1.21 | $1.06 | 13121 |
| 2026-02-10 | 1.34 | $1.16 | 18812 |
| 2026-02-09 | 1.46 | $1.22 | 26700 |
| 2026-02-06 | 1.59 | $1.34 | 103800 |
| 2026-02-05 | 1.73 | $1.44 | 11513 |
| 2026-02-04 | 1.86 | $1.47 | 23817 |
| 2026-02-03 | 2.01 | $1.76 | 17002 |
| 2026-02-02 | 2.11 | $1.87 | 12316 |
| 2026-01-30 | 2.19 | $1.92 | 15415 |
| 2026-01-29 | 2.28 | $1.97 | 14523 |
| 2026-01-28 | 2.37 | $2.22 | 2200 |
| 2026-01-27 | 2.40 | $2.29 | 5700 |
| 2026-01-26 | 2.42 | $2.46 | 6400 |
| 2026-01-23 | 2.38 | $2.47 | 12142 |
| 2026-01-22 | 2.33 | $2.55 | 7100 |
| 2026-01-21 | 2.25 | $2.55 | 20008 |
| 2026-01-20 | 2.14 | $2.51 | 11533 |
| 2026-01-16 | 2.03 | $2.26 | 16300 |
| 2026-01-15 | 1.97 | $2.26 | 18710 |
| 2026-01-14 | 1.91 | $2.05 | 10141 |
| 2026-01-13 | 1.90 | $2.03 | 8305 |
| 2026-01-12 | 1.89 | $2.09 | 8418 |
| 2026-01-09 | 1.87 | $1.97 | 8443 |
| 2026-01-08 | 1.89 | $1.90 | 13300 |
| 2026-01-07 | 1.94 | $1.93 | 46000 |
| 2026-01-06 | 1.99 | $2.01 | 17216 |
| 2026-01-05 | 2.04 | $2.08 | 20749 |
| 2026-01-02 | 2.07 | $1.99 | 10200 |
| 2025-12-31 | 2.15 | $2.06 | 28100 |
| 2025-12-30 | 2.22 | $1.98 | 5045 |
| 2025-12-29 | 2.34 | $2.22 | 5736 |
| 2025-12-26 | 2.40 | $2.41 | 9805 |
| 2025-12-24 | 2.43 | $2.40 | 11937 |
| 2025-12-23 | 2.47 | $2.25 | 18205 |
| 2025-12-22 | 2.56 | $2.37 | 12300 |
| 2025-12-19 | 2.64 | $2.61 | 14621 |
| 2025-12-18 | 2.66 | $2.69 | 14734 |
| 2025-12-17 | 2.66 | $2.72 | 12200 |
| 2025-12-16 | 2.65 | $2.80 | 9616 |
| 2025-12-15 | 2.62 | $2.73 | 20900 |
| 2025-12-12 | 2.60 | $2.73 | 6933 |
| 2025-12-11 | 2.59 | $2.75 | 12828 |
| 2025-12-10 | 2.56 | $2.71 | 8812 |
| 2025-12-09 | 2.54 | $2.73 | 2929 |
| 2025-12-08 | 2.52 | $2.67 | 5438 |
| 2025-12-05 | 2.51 | $2.61 | 14725 |
| 2025-12-04 | 2.52 | $2.51 | 9617 |
| 2025-12-03 | 2.57 | $2.60 | 5848 |
| 2025-12-02 | 2.61 | $2.55 | 2000 |
| 2025-12-01 | 2.67 | $2.78 | 17911 |
| 2025-11-28 | 2.68 | $2.62 | 2300 |
| 2025-11-26 | 2.74 | $2.56 | 33237 |
| 2025-11-25 | 2.84 | $2.79 | 8853 |
| 2025-11-24 | 2.89 | $2.77 | 11700 |
| 2025-11-21 | 2.96 | $2.90 | 8000 |
| 2025-11-20 | 3.00 | $2.95 | 12900 |
| 2025-11-19 | 3.03 | $2.89 | 6500 |
| 2025-11-18 | 3.10 | $3.04 | 12720 |
| 2025-11-17 | 3.13 | $3.06 | 8331 |
| 2025-11-14 | 3.16 | $3.06 | 2743 |
| 2025-11-13 | 3.21 | $3.06 | 16114 |
| 2025-11-12 | 3.26 | $3.14 | 1900 |
| 2025-11-11 | 3.29 | $3.21 | 4000 |
| 2025-11-10 | 3.31 | $3.22 | 9900 |
| 2025-11-07 | 3.33 | $3.35 | 1100 |
| 2025-11-06 | 3.32 | $3.22 | 4007 |
| 2025-11-05 | 3.34 | $3.33 | 4142 |
| 2025-11-04 | 3.33 | $3.18 | 2423 |
| 2025-11-03 | 3.36 | $3.34 | 3924 |
| 2025-10-31 | 3.35 | $3.32 | 5300 |
| 2025-10-30 | 3.34 | $3.35 | 3116 |
| 2025-10-29 | 3.31 | $3.23 | 3200 |
| 2025-10-28 | 3.32 | $3.32 | 1200 |
| 2025-10-27 | 3.30 | $3.33 | 4417 |
| 2025-10-24 | 3.28 | $3.35 | 2714 |
| 2025-10-23 | 3.23 | $3.28 | 7600 |
| 2025-10-22 | 3.20 | $3.23 | 5519 |
| 2025-10-21 | 3.18 | $3.23 | 2208 |
| 2025-10-20 | 3.15 | $3.34 | 1100 |
| 2025-10-17 | 3.08 | $3.20 | 7900 |
| 2025-10-16 | 3.04 | $3.10 | 4600 |
| 2025-10-15 | 3.02 | $3.09 | 5702 |
| 2025-10-14 | 3.00 | $3.02 | 5700 |
| 2025-10-13 | 3.00 | $3.07 | 4802 |
| 2025-10-10 | 2.99 | $2.79 | 5400 |
| 2025-10-09 | 3.05 | $2.91 | 1800 |
| 2025-10-08 | 3.10 | $3.00 | 3000 |
| 2025-10-07 | 3.12 | $3.04 | 2800 |
| 2025-10-06 | 3.14 | $3.14 | 2927 |
| 2025-10-03 | 3.13 | $3.11 | 16800 |
| 2025-10-02 | 3.13 | $3.03 | 1702 |
| 2025-10-01 | 3.15 | $3.09 | 1800 |
| 2025-09-30 | 3.15 | $3.05 | 2836 |
| 2025-09-29 | 3.17 | $3.11 | 2313 |
| 2025-09-26 | 3.16 | $3.10 | 6500 |
| 2025-09-25 | 3.16 | $3.08 | 1500 |
| 2025-09-24 | 3.17 | $3.16 | 2300 |
| 2025-09-23 | 3.15 | $3.05 | 2800 |
| 2025-09-22 | 3.16 | $3.14 | 4200 |
| 2025-09-19 | 3.14 | $3.04 | 26247 |
| 2025-09-18 | 3.15 | $3.28 | 3400 |
| 2025-09-17 | 3.08 | $3.09 | 10536 |
| 2025-09-16 | 3.05 | $3.25 | 22608 |
| 2025-09-15 | 2.97 | $2.83 | 2912 |
| 2025-09-12 | 3.00 | $2.90 | 4800 |
| 2025-09-11 | 3.02 | $3.10 | 3900 |
| 2025-09-10 | 2.97 | $2.89 | 10300 |
| 2025-09-09 | 2.98 | $3.09 | 4300 |
| 2025-09-08 | 2.93 | $2.86 | 4341 |
| 2025-09-05 | 2.94 | $2.99 | 1700 |
| 2025-09-04 | 2.91 | $2.99 | 2200 |
| 2025-09-03 | 2.87 | $2.90 | 5312 |
| 2025-09-02 | 2.85 | $2.80 | 4100 |
| 2025-08-29 | 2.86 | $2.90 | 2500 |
| 2025-08-28 | 2.84 | $2.91 | 5014 |
| 2025-08-27 | 2.81 | $2.99 | 9400 |
| 2025-08-26 | 2.76 | $3.01 | 5920 |
| 2025-08-25 | 2.68 | $2.82 | 12300 |
| 2025-08-22 | 2.65 | $2.96 | 4735 |
| 2025-08-21 | 2.58 | $2.64 | 4600 |
| 2025-08-20 | 2.59 | $2.83 | 17444 |
| 2025-08-19 | 2.54 | $2.55 | 2200 |
| 2025-08-18 | 2.57 | $2.55 | 5500 |
| 2025-08-15 | 2.62 | $2.66 | 2943 |
| 2025-08-14 | 2.64 | $2.68 | 4227 |
| 2025-08-13 | 2.67 | $2.72 | 5900 |
| 2025-08-12 | 2.69 | $2.88 | 6704 |
| 2025-08-11 | 2.67 | $2.69 | 19700 |
| 2025-08-08 | 2.70 | $2.75 | 6314 |
| 2025-08-07 | 2.73 | $2.75 | 6500 |
| 2025-08-06 | 2.77 | $2.77 | 3331 |
| 2025-08-05 | 2.82 | $2.86 | 6515 |
| 2025-08-04 | 2.85 | $2.83 | 6537 |
| 2025-08-01 | 2.89 | $2.88 | 91500 |
| 2025-07-31 | 2.94 | $2.94 | 68600 |
| 2025-07-30 | 2.98 | $2.89 | 76329 |
| 2025-07-29 | 3.05 | $2.93 | 72913 |
| 2025-07-28 | 3.12 | $3.00 | 8200 |
| 2025-07-25 | 3.18 | $3.03 | 6820 |
| 2025-07-24 | 3.25 | $3.19 | 5800 |
| 2025-07-23 | 3.29 | $3.23 | 5500 |
| 2025-07-22 | 3.33 | $3.28 | 5316 |
| 2025-07-21 | 3.35 | $3.24 | 3200 |
| 2025-07-18 | 3.40 | $3.22 | 6146 |
| 2025-07-17 | 3.46 | $3.32 | 5500 |
| 2025-07-16 | 3.51 | $3.37 | 4349 |
| 2025-07-15 | 3.55 | $3.49 | 13100 |
| 2025-07-14 | 3.56 | $3.60 | 8900 |
| 2025-07-11 | 3.53 | $3.50 | 2700 |
| 2025-07-10 | 3.53 | $3.52 | 2600 |
| 2025-07-09 | 3.53 | $3.60 | 1000 |
| 2025-07-08 | 3.50 | $3.43 | 3300 |
| 2025-07-07 | 3.51 | $3.42 | 9638 |
| 2025-07-03 | 3.53 | $3.64 | 2029 |
| 2025-07-02 | 3.48 | $3.39 | 3007 |
| 2025-07-01 | 3.50 | $3.42 | 3500 |
| 2025-06-30 | 3.52 | $3.44 | 5000 |
| 2025-06-27 | 3.53 | $3.60 | 64547 |
| 2025-06-26 | 3.49 | $3.57 | 33000 |
| 2025-06-25 | 3.46 | $3.44 | 3818 |
| 2025-06-24 | 3.46 | $3.60 | 2835 |
| 2025-06-23 | 3.40 | $3.43 | 20713 |
| 2025-06-20 | 3.39 | $3.56 | 20117 |
| 2025-06-18 | 3.33 | $3.59 | 28121 |
| 2025-06-17 | 3.25 | $3.24 | 4000 |
| 2025-06-16 | 3.27 | $3.35 | 3729 |
| 2025-06-13 | 3.25 | $3.22 | 2300 |
| 2025-06-12 | 3.28 | $3.22 | 2737 |
| 2025-06-11 | 3.31 | $3.17 | 5900 |
| 2025-06-10 | 3.36 | $3.35 | 4000 |
| 2025-06-09 | 3.37 | $3.35 | 3200 |
| 2025-06-06 | 3.38 | $3.26 | 1900 |
| 2025-06-05 | 3.42 | $3.24 | 5500 |
| 2025-06-04 | 3.48 | $3.40 | 5800 |
| 2025-06-03 | 3.50 | $3.46 | 2909 |
| 2025-06-02 | 3.50 | $3.51 | 3300 |
| 2025-05-30 | 3.49 | $3.46 | 5800 |
| 2025-05-29 | 3.49 | $3.52 | 5811 |
| 2025-05-28 | 3.47 | $3.30 | 5115 |
| 2025-05-27 | 3.51 | $3.66 | 10721 |
| 2025-05-23 | 3.45 | $3.44 | 2205 |
| 2025-05-22 | 3.45 | $3.38 | 1915 |
| 2025-05-21 | 3.47 | $3.47 | 2700 |
| 2025-05-20 | 3.46 | $3.47 | 4400 |
| 2025-05-19 | 3.45 | $3.47 | 2300 |
| 2025-05-16 | 3.43 | $3.50 | 2437 |
| 2025-05-15 | 3.40 | $3.58 | 4600 |
| 2025-05-14 | 3.35 | $3.40 | 5212 |
| 2025-05-13 | 3.33 | $3.30 | 2845 |
| 2025-05-12 | 3.35 | $3.29 | 4100 |
| 2025-05-09 | 3.37 | $3.26 | 2840 |
| 2025-05-08 | 3.40 | $3.38 | 7037 |
| 2025-05-07 | 3.41 | $3.42 | 3400 |
| 2025-05-06 | 3.40 | $3.40 | 2900 |
| 2025-05-05 | 3.40 | $3.36 | 9500 |
| 2025-05-02 | 3.42 | $3.41 | 5800 |
| 2025-05-01 | 3.42 | $3.49 | 13709 |
| 2025-04-30 | 3.39 | $3.37 | 15500 |
| 2025-04-29 | 3.40 | $3.54 | 33900 |
| 2025-04-28 | 3.36 | $3.40 | 6300 |
| 2025-04-25 | 3.35 | $3.49 | 16900 |
| 2025-04-24 | 3.32 | $3.27 | 1701 |
| 2025-04-23 | 3.35 | $3.25 | 4013 |
| 2025-04-22 | 3.39 | $3.38 | 3229 |
| 2025-04-21 | 3.40 | $3.23 | 2445 |
| 2025-04-17 | 3.46 | $3.43 | 4344 |
| 2025-04-16 | 3.47 | $3.42 | 46048 |
| 2025-04-15 | 3.48 | $3.62 | 6332 |
| 2025-04-14 | 3.44 | $3.65 | 10500 |
| 2025-04-11 | 3.38 | $3.90 | 24100 |
| 2025-04-10 | 3.23 | $3.82 | 67444 |
| 2025-04-09 | 3.07 | $3.26 | 28600 |
| 2025-04-08 | 3.06 | $2.92 | 9049 |
| 2025-04-07 | 3.16 | $3.12 | 2900 |
| 2025-04-04 | 3.22 | $2.98 | 23489 |
| 2025-04-03 | 3.34 | $3.35 | 5147 |
| 2025-04-02 | 3.37 | $3.46 | 3600 |
| 2025-04-01 | 3.38 | $3.35 | 5200 |
| 2025-03-31 | 3.43 | $3.35 | 16547 |
| 2025-03-28 | 3.49 | $3.40 | 2200 |
| 2025-03-27 | 3.55 | $3.53 | 7421 |
| 2025-03-26 | 3.58 | $3.57 | 8900 |
| 2025-03-25 | 3.61 | $3.50 | 4444 |
| 2025-03-24 | 3.67 | $3.51 | 4028 |
| 2025-03-21 | 3.74 | $3.50 | 35223 |
| 2025-03-20 | 3.83 | $3.75 | 4447 |
| 2025-03-19 | 3.86 | $3.84 | 6428 |
| 2025-03-18 | 3.87 | $3.83 | 7710 |
| 2025-03-17 | 3.89 | $3.93 | 5016 |
| 2025-03-14 | 3.88 | $3.93 | 8900 |
| 2025-03-13 | 3.86 | $3.82 | 13646 |
| 2025-03-12 | 3.88 | $3.88 | 11800 |
| 2025-03-11 | 3.88 | $3.85 | 20500 |
| 2025-03-10 | 3.90 | $3.93 | 12610 |
| 2025-03-07 | 3.89 | $3.78 | 26335 |
| 2025-03-06 | 3.92 | $3.88 | 2900 |
| 2025-03-05 | 3.94 | $3.70 | 8000 |
| 2025-03-04 | 4.01 | $3.85 | 4700 |
| 2025-03-03 | 4.05 | $4.01 | 7522 |
| 2025-02-28 | 4.05 | $4.13 | 10600 |
| 2025-02-27 | 4.00 | $4.06 | 17200 |
| 2025-02-26 | 3.97 | $4.09 | 8005 |
| 2025-02-25 | 3.92 | $3.92 | 14000 |
| 2025-02-24 | 3.92 | $3.96 | 11434 |
| 2025-02-21 | 3.90 | $3.83 | 16000 |
| 2025-02-20 | 3.92 | $3.75 | 8300 |
| 2025-02-19 | 3.96 | $3.93 | 5900 |
| 2025-02-18 | 3.96 | $3.90 | 9600 |
| 2025-02-14 | 3.97 | $3.98 | 8033 |
| 2025-02-13 | 3.95 | $3.91 | 11600 |
| 2025-02-12 | 3.95 | $3.90 | 5800 |
| 2025-02-11 | 3.96 | $3.99 | 5435 |
| 2025-02-10 | 3.93 | $3.93 | 29326 |
| 2025-02-07 | 3.92 | $3.91 | 12000 |
| 2025-02-06 | 3.91 | $4.01 | 21032 |
| 2025-02-05 | 3.86 | $4.02 | 16700 |
| 2025-02-04 | 3.80 | $4.06 | 29787 |
| 2025-02-03 | 3.72 | $4.00 | 30000 |
| 2025-01-31 | 3.64 | $3.68 | 8200 |
| 2025-01-30 | 3.64 | $3.82 | 9000 |
| 2025-01-29 | 3.60 | $3.66 | 5348 |
| 2025-01-28 | 3.60 | $3.59 | 6325 |
| 2025-01-27 | 3.63 | $3.52 | 3847 |
| 2025-01-24 | 3.69 | $3.56 | 5200 |
| 2025-01-23 | 3.75 | $3.61 | 11400 |
| 2025-01-22 | 3.81 | $3.69 | 18700 |
| 2025-01-21 | 3.86 | $3.87 | 11337 |
| 2025-01-17 | 3.86 | $3.94 | 5601 |
| 2025-01-16 | 3.84 | $3.86 | 6200 |
| 2025-01-15 | 3.84 | $3.98 | 6300 |
| 2025-01-14 | 3.80 | $3.79 | 7000 |
| 2025-01-13 | 3.82 | $3.79 | 3725 |
| 2025-01-10 | 3.84 | $3.71 | 27714 |
| 2025-01-08 | 3.89 | $3.73 | 9912 |
| 2025-01-07 | 3.95 | $3.75 | 13506 |
| 2025-01-06 | 4.01 | $3.88 | 28915 |
| 2025-01-03 | 4.05 | $4.14 | 21400 |
| 2025-01-02 | 4.02 | $4.04 | 15100 |
| 2024-12-31 | 4.00 | $4.07 | 10100 |
| 2024-12-30 | 3.98 | $4.04 | 7200 |
| 2024-12-27 | 3.96 | $3.97 | 3200 |
| 2024-12-26 | 3.95 | $4.19 | 5287 |
| 2024-12-24 | 3.88 | $4.26 | 8420 |
| 2024-12-23 | 3.77 | $4.00 | 22315 |
| 2024-12-20 | 3.72 | $3.82 | 52100 |
| 2024-12-19 | 3.72 | $3.84 | 51018 |
| 2024-12-18 | 3.71 | $3.74 | 10632 |
| 2024-12-17 | 3.74 | $3.89 | 28111 |
| 2024-12-16 | 3.72 | $3.70 | 3500 |
| 2024-12-13 | 3.77 | $3.59 | 30226 |
| 2024-12-12 | 3.86 | $3.59 | 10421 |
| 2024-12-11 | 3.98 | $3.82 | 46144 |
| 2024-12-10 | 4.05 | $3.98 | 6925 |
| 2024-12-09 | 4.08 | $4.07 | 6000 |
| 2024-12-06 | 4.09 | $4.08 | 19400 |
| 2024-12-05 | 4.11 | $4.04 | 18532 |
| 2024-12-04 | 4.13 | $4.12 | 18500 |
| 2024-12-03 | 4.15 | $3.95 | 15200 |
| 2024-12-02 | 4.21 | $4.27 | 6917 |
| 2024-11-29 | 4.19 | $4.27 | 6100 |
| 2024-11-27 | 4.17 | $4.22 | 2017 |
| 2024-11-26 | 4.16 | $4.15 | 3600 |
| 2024-11-25 | 4.16 | $4.06 | 10046 |
| 2024-11-22 | 4.20 | $4.17 | 21700 |
| 2024-11-21 | 4.21 | $4.26 | 19918 |
| 2024-11-20 | 4.19 | $4.16 | 2500 |
| 2024-11-19 | 4.20 | $4.19 | 20937 |
| 2024-11-18 | 4.20 | $4.11 | 2305 |
| 2024-11-15 | 4.22 | $4.07 | 9237 |
| 2024-11-14 | 4.27 | $4.00 | 18628 |
| 2024-11-13 | 4.35 | $4.18 | 9016 |
| 2024-11-12 | 4.38 | $4.38 | 16647 |
| 2024-11-11 | 4.36 | $4.52 | 5300 |
| 2024-11-08 | 4.28 | $4.27 | 18900 |
| 2024-11-07 | 4.27 | $4.39 | 4800 |
| 2024-11-06 | 4.21 | $4.30 | 27908 |
| 2024-11-05 | 4.17 | $4.20 | 9605 |
| 2024-11-04 | 4.15 | $4.22 | 6100 |
| 2024-11-01 | 4.13 | $4.20 | 5649 |
| 2024-10-31 | 4.10 | $4.19 | 3223 |
| 2024-10-30 | 4.07 | $4.13 | 4057 |
| 2024-10-29 | 4.04 | $4.09 | 2244 |
| 2024-10-28 | 4.03 | $3.82 | 11008 |
| 2024-10-25 | 4.10 | $3.82 | 5200 |
| 2024-10-24 | 4.19 | $4.07 | 4200 |
| 2024-10-23 | 4.21 | $4.15 | 1313 |
| 2024-10-22 | 4.22 | $4.18 | 9317 |
| 2024-10-21 | 4.21 | $4.20 | 1817 |
| 2024-10-18 | 4.19 | $4.15 | 2100 |
| 2024-10-17 | 4.19 | $4.13 | 7100 |
| 2024-10-16 | 4.18 | $4.16 | 6010 |
| 2024-10-15 | 4.17 | $4.22 | 3242 |
| 2024-10-14 | 4.13 | $4.22 | 8500 |
| 2024-10-11 | 4.09 | $4.20 | 11526 |
| 2024-10-10 | 4.04 | $4.00 | 2800 |
| 2024-10-09 | 4.04 | $4.06 | 5744 |
| 2024-10-08 | 4.02 | $4.06 | 9643 |
| 2024-10-07 | 4.00 | $4.08 | 12900 |
| 2024-10-04 | 3.96 | $3.85 | 5843 |
| 2024-10-03 | 3.99 | $3.85 | 5500 |
| 2024-10-02 | 4.03 | $3.80 | 18015 |
| 2024-10-01 | 4.09 | $3.91 | 9362 |
| 2024-09-30 | 4.12 | $3.99 | 19002 |
| 2024-09-27 | 4.14 | $4.18 | 14300 |
| 2024-09-26 | 4.10 | $4.19 | 12600 |
| 2024-09-25 | 4.05 | $4.24 | 4236 |
| 2024-09-24 | 3.96 | $4.19 | 11140 |
| 2024-09-23 | 3.88 | $3.91 | 10203 |
| 2024-09-20 | 3.86 | $3.78 | 30200 |
| 2024-09-19 | 3.88 | $4.14 | 7000 |
| 2024-09-18 | 3.79 | $3.72 | 20043 |
| 2024-09-17 | 3.82 | $3.72 | 10119 |
| 2024-09-16 | 3.85 | $3.92 | 19911 |
| 2024-09-13 | 3.82 | $3.94 | 9900 |
| 2024-09-12 | 3.79 | $3.82 | 11220 |
| 2024-09-11 | 3.78 | $3.77 | 11300 |
| 2024-09-10 | 3.79 | $3.89 | 20440 |
| 2024-09-09 | 3.77 | $3.73 | 27700 |
| 2024-09-06 | 3.79 | $3.78 | 4129 |
| 2024-09-05 | 3.80 | $3.90 | 1800 |
| 2024-09-04 | 3.78 | $3.87 | 3000 |
| 2024-09-03 | 3.77 | $3.89 | 4600 |
| 2024-08-30 | 3.74 | $4.01 | 9700 |
| 2024-08-29 | 3.68 | $4.18 | 15721 |
| 2024-08-28 | 3.55 | $3.58 | 2900 |
| 2024-08-27 | 3.58 | $3.57 | 2903 |
| 2024-08-26 | 3.63 | $3.47 | 13300 |
| 2024-08-23 | 3.73 | $3.80 | 7837 |
| 2024-08-22 | 3.74 | $3.67 | 7045 |
| 2024-08-21 | 3.80 | $3.80 | 6646 |
| 2024-08-20 | 3.84 | $3.71 | 4873 |
| 2024-08-19 | 3.91 | $3.95 | 7518 |
| 2024-08-16 | 3.93 | $3.73 | 4989 |
| 2024-08-15 | 4.02 | $3.64 | 98900 |
| 2024-08-14 | 4.16 | $4.18 | 87300 |
| 2024-08-13 | 4.16 | $4.39 | 7429 |
| 2024-08-12 | 4.10 | $4.08 | 6516 |
| 2024-08-09 | 4.13 | $4.13 | 3500 |
| 2024-08-08 | 4.15 | $4.23 | 8900 |
| 2024-08-07 | 4.14 | $4.06 | 4700 |
| 2024-08-06 | 4.18 | $4.15 | 3709 |
| 2024-08-05 | 4.20 | $4.17 | 13529 |
| 2024-08-02 | 4.23 | $4.13 | 5629 |
| 2024-08-01 | 4.27 | $4.15 | 4649 |
| 2024-07-31 | 4.32 | $4.36 | 7732 |
| 2024-07-30 | 4.31 | $4.38 | 2813 |
| 2024-07-29 | 4.30 | $4.22 | 14800 |
| 2024-07-26 | 4.33 | $4.03 | 19100 |
| 2024-07-25 | 4.43 | $4.15 | 81104 |
| 2024-07-24 | 4.52 | $4.32 | 47900 |
| 2024-07-23 | 4.57 | $4.61 | 256012 |
| 2024-07-22 | 4.54 | $5.03 | 102702 |
| 2024-07-19 | 4.36 | $4.26 | 5133 |
| 2024-07-18 | 4.40 | $4.32 | 4987 |
| 2024-07-17 | 4.42 | $4.53 | 23320 |
| 2024-07-16 | 4.38 | $4.57 | 27849 |
| 2024-07-15 | 4.32 | $4.43 | 5217 |
| 2024-07-12 | 4.29 | $4.47 | 5016 |
| 2024-07-11 | 4.24 | $4.49 | 5990 |
| 2024-07-10 | 4.17 | $4.43 | 1995 |
| 2024-07-09 | 4.11 | $4.19 | 3367 |
| 2024-07-08 | 4.12 | $4.12 | 5005 |
| 2024-07-05 | 4.16 | $4.12 | 1782 |
| 2024-07-03 | 4.20 | $4.27 | 1899 |
| 2024-07-02 | 4.21 | $4.16 | 4129 |
| 2024-07-01 | 4.26 | $4.26 | 29629 |
| 2024-06-28 | 4.29 | $4.14 | 148935 |
| 2024-06-27 | 4.36 | $4.59 | 7215 |
| 2024-06-26 | 4.31 | $4.29 | 21755 |
| 2024-06-25 | 4.34 | $4.25 | 9488 |
| 2024-06-24 | 4.40 | $4.55 | 12552 |
| 2024-06-21 | 4.38 | $4.48 | 15912 |
| 2024-06-20 | 4.37 | $4.43 | 9188 |
| 2024-06-18 | 4.38 | $4.26 | 2024 |
| 2024-06-17 | 4.45 | $4.40 | 4479 |
| 2024-06-14 | 4.49 | $4.50 | 12447 |
| 2024-06-13 | 4.51 | $4.58 | 8590 |
| 2024-06-12 | 4.51 | $4.41 | 5323 |
| 2024-06-11 | 4.57 | $4.72 | 21158 |
| 2024-06-10 | 4.54 | $4.38 | 20331 |
| 2024-06-07 | 4.61 | $4.66 | 4604 |
| 2024-06-06 | 4.62 | $4.53 | 19470 |
| 2024-06-05 | 4.66 | $4.84 | 18815 |
| 2024-06-04 | 4.61 | $4.25 | 57477 |
| 2024-06-03 | 4.75 | $4.47 | 13954 |
| 2024-05-31 | 4.84 | $4.75 | 10266 |
| 2024-05-30 | 4.86 | $4.89 | 9001 |
| 2024-05-29 | 4.84 | $4.93 | 6141 |
| 2024-05-28 | 4.80 | $4.73 | 9047 |
| 2024-05-24 | 4.82 | $4.84 | 2895 |
| 2024-05-23 | 4.80 | $4.51 | 19804 |
| 2024-05-22 | 4.89 | $4.94 | 21931 |
| 2024-05-21 | 4.85 | $4.94 | 5012 |
| 2024-05-20 | 4.81 | $4.81 | 14464 |
| 2024-05-17 | 4.80 | $4.96 | 4850 |
| 2024-05-16 | 4.73 | $4.92 | 6144 |
| 2024-05-15 | 4.66 | $4.60 | 23990 |
| 2024-05-14 | 4.68 | $4.40 | 4612 |
| 2024-05-13 | 4.76 | $4.58 | 1058 |
| 2024-05-10 | 4.80 | $4.59 | 5378 |
| 2024-05-09 | 4.84 | $4.80 | 3753 |
| 2024-05-08 | 4.82 | $4.79 | 11445 |
| 2024-05-07 | 4.81 | $4.75 | 4201 |
| 2024-05-06 | 4.79 | $4.55 | 957 |
| 2024-05-03 | 4.84 | $4.78 | 1685 |
| 2024-05-02 | 4.81 | $4.85 | 3225 |
| 2024-05-01 | 4.76 | $4.69 | 14228 |
| 2024-04-30 | 4.74 | $4.90 | 19423 |
| 2024-04-29 | 4.65 | $4.68 | 2360 |
| 2024-04-26 | 4.61 | $4.60 | 4828 |
| 2024-04-25 | 4.57 | $4.29 | 3241 |
| 2024-04-24 | 4.63 | $4.34 | 2430 |
| 2024-04-23 | 4.68 | $4.55 | 1978 |
| 2024-04-22 | 4.67 | $4.59 | 11349 |
| 2024-04-19 | 4.64 | $4.60 | 1548 |
| 2024-04-18 | 4.60 | $4.52 | 8745 |
| 2024-04-17 | 4.57 | $4.94 | 7862 |
| 2024-04-16 | 4.40 | $4.92 | 32221 |
| 2024-04-15 | 4.19 | $4.54 | 11348 |
| 2024-04-12 | 4.05 | $4.66 | 21195 |
| 2024-04-11 | 3.85 | $4.00 | 19171 |
| 2024-04-10 | 3.81 | $3.59 | 11846 |
| 2024-04-09 | 3.89 | $3.93 | 7478 |
| 2024-04-08 | 3.89 | $4.00 | 8392 |
| 2024-04-05 | 3.86 | $4.19 | 1966 |
| 2024-04-04 | 3.76 | $4.18 | 9084 |
| 2024-04-03 | 3.65 | $4.07 | 5315 |
| 2024-04-02 | 3.55 | $3.87 | 5448 |
| 2024-04-01 | 3.49 | $3.70 | 5807 |
| 2024-03-28 | 3.48 | $4.00 | 15397 |
| 2024-03-27 | 3.37 | $3.95 | 79580 |
| 2024-03-26 | 3.26 | $3.22 | 13336 |
| 2024-03-25 | 3.36 | $3.14 | 31088 |
| 2024-03-22 | 3.51 | $3.50 | 2524 |
| 2024-03-21 | 3.59 | $3.37 | 15550 |
| 2024-03-20 | 3.73 | $3.64 | 31506 |
| 2024-03-19 | 3.81 | $3.59 | 17580 |
| 2024-03-18 | 3.93 | $3.32 | 40400 |
| 2024-03-15 | 4.17 | $3.52 | 68423 |
| 2024-03-14 | 4.39 | $3.97 | 7326 |
| 2024-03-13 | 4.52 | $4.06 | 8624 |
| 2024-03-12 | 4.64 | $4.16 | 46620 |
| 2024-03-11 | 4.75 | $4.36 | 22076 |
| 2024-03-08 | 4.82 | $4.61 | 71803 |
| 2024-03-07 | 4.81 | $4.48 | 9239 |
| 2024-03-06 | 4.84 | $4.78 | 8127 |
| 2024-03-05 | 4.78 | $4.73 | 17758 |
| 2024-03-04 | 4.71 | $4.79 | 23932 |
| 2024-03-01 | 4.60 | $4.30 | 14883 |
| 2024-02-29 | 4.61 | $4.25 | 8024 |
| 2024-02-28 | 4.63 | $3.88 | 17422 |
| 2024-02-27 | 4.77 | $3.81 | 35315 |
| 2024-02-26 | 4.94 | $4.12 | 44814 |
| 2024-02-23 | 5.05 | $4.41 | 26933 |
| 2024-02-22 | 5.08 | $4.67 | 96563 |
| 2024-02-21 | 5.01 | $5.25 | 35871 |
| 2024-02-20 | 4.74 | $5.28 | 72639 |
| 2024-02-16 | 4.38 | $5.35 | 214448 |
| 2024-02-15 | 3.91 | $4.80 | 74017 |
| 2024-02-14 | 3.50 | $4.31 | 58470 |
| 2024-02-13 | 3.15 | $3.81 | 354341 |
| 2024-02-12 | 2.88 | $2.80 | 27448 |
| 2024-02-09 | 2.87 | $2.75 | 71199 |
| 2024-02-08 | 2.87 | $2.94 | 11821 |
| 2024-02-07 | 2.80 | $2.66 | 1233 |
| 2024-02-06 | 2.81 | $2.66 | 3422 |
| 2024-02-05 | 2.82 | $2.75 | 17185 |
| 2024-02-02 | 2.79 | $2.74 | 4120 |
| 2024-02-01 | 2.76 | $2.75 | 1654 |
| 2024-01-31 | 2.72 | $2.66 | 12127 |
| 2024-01-30 | 2.70 | $2.74 | 6210 |
| 2024-01-29 | 2.64 | $2.84 | 11452 |
| 2024-01-26 | 2.54 | $2.69 | 5732 |
| 2024-01-25 | 2.46 | $2.66 | 20349 |
| 2024-01-24 | 2.38 | $2.52 | 37163 |
| 2024-01-23 | 2.31 | $2.59 | 9319 |
| 2024-01-22 | 2.22 | $2.36 | 19857 |
| 2024-01-19 | 2.17 | $2.11 | 5842 |
| 2024-01-18 | 2.19 | $2.10 | 5822 |
| 2024-01-17 | 2.23 | $2.22 | 2827 |
| 2024-01-16 | 2.23 | $2.13 | 1663 |
| 2024-01-12 | 2.26 | $2.23 | 23846 |
| 2024-01-11 | 2.28 | $2.17 | 25615 |
| 2024-01-10 | 2.31 | $2.44 | 3818 |
| 2024-01-09 | 2.26 | $2.31 | 6927 |
| 2024-01-08 | 2.25 | $2.31 | 5584 |
| 2024-01-05 | 2.24 | $2.31 | 9797 |
| 2024-01-04 | 2.23 | $2.39 | 3606 |
| 2024-01-03 | 2.18 | $2.32 | 10750 |
| 2024-01-02 | 2.16 | $2.31 | 10416 |
| 2023-12-29 | 2.13 | $2.36 | 15497 |
| 2023-12-28 | 2.09 | $2.24 | 8539 |
| 2023-12-27 | 2.08 | $2.20 | 16440 |
| 2023-12-26 | 2.08 | $2.20 | 9852 |
| 2023-12-22 | 2.09 | $2.23 | 14727 |
| 2023-12-21 | 2.09 | $2.25 | 13642 |
| 2023-12-20 | 2.09 | $2.25 | 13643 |
| 2023-12-19 | 2.10 | $2.29 | 20605 |
| 2023-12-18 | 2.10 | $2.16 | 10211 |
| 2023-12-15 | 2.15 | $2.29 | 137923 |
| 2023-12-14 | 2.18 | $2.21 | 41366 |
| 2023-12-13 | 2.24 | $2.42 | 11749 |
| 2023-12-12 | 2.25 | $2.30 | 21414 |
| 2023-12-11 | 2.31 | $2.27 | 22061 |
| 2023-12-08 | 2.40 | $2.58 | 30259 |
| 2023-12-07 | 2.41 | $2.41 | 6273 |
| 2023-12-06 | 2.49 | $2.46 | 12801 |
| 2023-12-05 | 2.57 | $2.60 | 13034 |
| 2023-12-04 | 2.63 | $2.62 | 12487 |
| 2023-12-01 | 2.70 | $2.68 | 19116 |
| 2023-11-30 | 2.78 | $2.74 | 8308 |
| 2023-11-29 | 2.86 | $2.80 | 8924 |
| 2023-11-28 | 2.94 | $2.75 | 21643 |
| 2023-11-27 | 3.06 | $2.88 | 21397 |
| 2023-11-24 | 3.16 | $2.64 | 5707 |
| 2023-11-22 | 3.37 | $3.09 | 4579 |
| 2023-11-21 | 3.48 | $3.03 | 10302 |
| 2023-11-20 | 3.64 | $3.37 | 7380 |
| 2023-11-17 | 3.73 | $3.47 | 7405 |
| 2023-11-16 | 3.80 | $3.42 | 6217 |
| 2023-11-15 | 3.90 | $3.50 | 6343 |
| 2023-11-14 | 3.99 | $3.80 | 19387 |
| 2023-11-13 | 4.01 | $3.80 | 2513 |
| 2023-11-10 | 4.03 | $3.80 | 41947 |
| 2023-11-09 | 4.05 | $3.82 | 3830 |
| 2023-11-08 | 4.06 | $4.02 | 10429 |
| 2023-11-07 | 4.01 | $3.99 | 5417 |
| 2023-11-06 | 3.96 | $3.85 | 5715 |
| 2023-11-03 | 3.94 | $4.00 | 6760 |
| 2023-11-02 | 3.85 | $4.00 | 19345 |
| 2023-11-01 | 3.75 | $3.94 | 18515 |
| 2023-10-31 | 3.65 | $4.20 | 40111 |
| 2023-10-30 | 3.43 | $4.00 | 33631 |
| 2023-10-27 | 3.24 | $3.45 | 25579 |
| 2023-10-26 | 3.17 | $3.20 | 7835 |
| 2023-10-25 | 3.18 | $3.09 | 4238 |
| 2023-10-24 | 3.21 | $3.15 | 10020 |
| 2023-10-23 | 3.25 | $3.71 | 12765 |
| 2023-10-20 | 3.11 | $3.38 | 10515 |
| 2023-10-19 | 3.05 | $3.41 | 8028 |
| 2023-10-18 | 2.97 | $3.12 | 24863 |
| 2023-10-17 | 2.97 | $2.99 | 24636 |
| 2023-10-16 | 3.01 | $2.86 | 24468 |
| 2023-10-13 | 3.11 | $3.00 | 8800 |
| 2023-10-12 | 3.20 | $3.06 | 7058 |
| 2023-10-11 | 3.28 | $3.07 | 2672 |
| 2023-10-10 | 3.39 | $3.07 | 16328 |
| 2023-10-09 | 3.52 | $3.11 | 24547 |
| 2023-10-06 | 3.67 | $3.24 | 15788 |
| 2023-10-05 | 3.81 | $3.74 | 8880 |
| 2023-10-04 | 3.83 | $3.77 | 2367 |
| 2023-10-03 | 3.84 | $3.80 | 2545 |
| 2023-10-02 | 3.85 | $3.80 | 7780 |
| 2023-09-29 | 3.85 | $3.77 | 1936 |
| 2023-09-28 | 3.87 | $3.82 | 5414 |
| 2023-09-27 | 3.88 | $3.97 | 8492 |
| 2023-09-26 | 3.85 | $4.09 | 35533 |
| 2023-09-25 | 3.77 | $4.07 | 31600 |
| 2023-09-22 | 3.68 | $3.87 | 14459 |
| 2023-09-21 | 3.64 | $3.81 | 5909 |
| 2023-09-20 | 3.61 | $3.80 | 2735 |
| 2023-09-19 | 3.59 | $3.70 | 62241 |
| 2023-09-18 | 3.59 | $3.66 | 20813 |
| 2023-09-15 | 3.62 | $3.62 | 115032 |
| 2023-09-14 | 3.66 | $3.74 | 17860 |
| 2023-09-13 | 3.69 | $3.79 | 7134 |
| 2023-09-12 | 3.71 | $3.78 | 79795 |
| 2023-09-11 | 3.74 | $3.78 | 21404 |
| 2023-09-08 | 3.78 | $3.79 | 73156 |
| 2023-09-07 | 3.84 | $3.79 | 48205 |
| 2023-09-06 | 3.92 | $3.79 | 65740 |
| 2023-09-05 | 4.01 | $3.61 | 32089 |
| 2023-09-01 | 4.19 | $4.12 | 11318 |
| 2023-08-31 | 4.26 | $4.23 | 108626 |
| 2023-08-30 | 4.31 | $4.48 | 4865 |
| 2023-08-29 | 4.29 | $4.48 | 1291 |
| 2023-08-28 | 4.27 | $4.22 | 7637 |
| 2023-08-25 | 4.34 | $4.40 | 12559 |
| 2023-08-24 | 4.37 | $4.21 | 12684 |
| 2023-08-23 | 4.48 | $4.40 | 53588 |
| 2023-08-22 | 4.55 | $4.39 | 18122 |
| 2023-08-21 | 4.65 | $4.31 | 3226 |
| 2023-08-18 | 4.80 | $4.49 | 18563 |
| 2023-08-17 | 4.92 | $4.71 | 6725 |
| 2023-08-16 | 5.01 | $4.92 | 41258 |
| 2023-08-15 | 5.06 | $4.93 | 24235 |
| 2023-08-14 | 5.12 | $4.98 | 20077 |
| 2023-08-11 | 5.17 | $5.43 | 5557 |
| 2023-08-10 | 5.10 | $5.20 | 3825 |
| 2023-08-09 | 5.09 | $5.26 | 8077 |
| 2023-08-08 | 5.06 | $5.22 | 4412 |
| 2023-08-07 | 5.05 | $5.15 | 7751 |
| 2023-08-04 | 5.06 | $5.35 | 5151 |
| 2023-08-03 | 5.01 | $5.45 | 17884 |
| 2023-08-02 | 4.93 | $5.40 | 7060 |
| 2023-08-01 | 4.85 | $5.53 | 15993 |
| 2023-07-31 | 4.72 | $5.44 | 18025 |
| 2023-07-28 | 4.61 | $5.47 | 4607 |
| 2023-07-27 | 4.47 | $5.17 | 11334 |
| 2023-07-26 | 4.42 | $5.25 | 4466 |
| 2023-07-25 | 4.33 | $5.19 | 5678 |
| 2023-07-24 | 4.27 | $5.09 | 33215 |
| 2023-07-21 | 4.24 | $5.12 | 15099 |
| 2023-07-20 | 4.22 | $4.87 | 14390 |
| 2023-07-19 | 4.29 | $5.09 | 8801 |
| 2023-07-18 | 4.32 | $4.98 | 8323 |
| 2023-07-17 | 4.42 | $4.98 | 8132 |
| 2023-07-14 | 4.57 | $5.16 | 32738 |
| 2023-07-13 | 4.71 | $5.04 | 18327 |
| 2023-07-12 | 4.94 | $5.52 | 4942 |
| 2023-07-11 | 5.10 | $5.50 | 26616 |
| 2023-07-10 | 5.32 | $5.87 | 33722 |
| 2023-07-07 | 5.49 | $5.70 | 24771 |
| 2023-07-06 | 5.78 | $5.79 | 50679 |
| 2023-07-05 | 6.12 | $5.77 | 100765 |
| 2023-07-03 | 6.56 | $6.24 | 31129 |
| 2023-06-30 | 6.97 | $6.51 | 54171 |
| 2023-06-29 | 7.40 | $6.15 | 26426 |
| 2023-06-28 | 8.05 | $6.06 | 24082 |
| 2023-06-27 | 8.88 | $6.51 | 13819 |
| 2023-06-26 | 9.76 | $6.66 | 48337 |
| 2023-06-23 | 10.78 | $9.33 | 563078 |
| 2023-06-22 | 11.16 | $9.82 | 19731 |
| 2023-06-21 | 11.46 | $10.01 | 22055 |
| 2023-06-20 | 11.75 | $10.19 | 41178 |
| 2023-06-16 | 12.03 | $10.10 | 96415 |
| 2023-06-15 | 12.38 | $10.53 | 36010 |
| 2023-06-14 | 12.64 | $11.26 | 20550 |
| 2023-06-13 | 12.69 | $11.86 | 22955 |
| 2023-06-12 | 12.54 | $11.61 | 34024 |
| 2023-06-09 | 12.41 | $12.00 | 29056 |
| 2023-06-08 | 12.08 | $10.91 | 40604 |
| 2023-06-07 | 12.00 | $11.50 | 27661 |
| 2023-06-06 | 11.68 | $10.75 | 27338 |
| 2023-06-05 | 11.50 | $10.05 | 61256 |
| 2023-06-02 | 11.46 | $12.68 | 116426 |
| 2023-06-01 | 10.55 | $11.24 | 29230 |
| 2023-05-31 | 9.86 | $11.74 | 41132 |
| 2023-05-30 | 8.84 | $12.00 | 144310 |
| 2023-05-26 | 7.49 | $8.74 | 10565 |
| 2023-05-25 | 6.86 | $7.80 | 16102 |
| 2023-05-24 | 6.38 | $7.62 | 29529 |
| 2023-05-23 | 5.85 | $7.18 | 57678 |
| 2023-05-22 | 5.33 | $7.09 | 63843 |
| 2023-05-19 | 4.73 | $4.65 | 2692 |
| 2023-05-18 | 4.78 | $4.85 | 4175 |
| 2023-05-17 | 4.77 | $4.46 | 6795 |
| 2023-05-16 | 4.89 | $4.99 | 1989 |
| 2023-05-15 | 4.88 | $5.26 | 591 |
| 2023-05-12 | 4.78 | $5.00 | 418 |
| 2023-05-11 | 4.74 | $5.00 | 995 |
| 2023-05-10 | 4.70 | $4.72 | 9614 |
| 2023-05-09 | 4.76 | $4.60 | 18080 |
| 2023-05-08 | 4.86 | $4.98 | 927 |
| 2023-05-05 | 4.88 | $5.09 | 2992 |
| 2023-05-04 | 4.87 | $5.00 | 23295 |
| 2023-05-03 | 4.90 | $5.11 | 20033 |
| 2023-05-02 | 4.90 | $5.48 | 3077 |
| 2023-05-01 | 4.80 | $5.11 | 13095 |
| 2023-04-28 | 4.80 | $5.26 | 15237 |
| 2023-04-27 | 4.77 | $4.76 | 2723 |
| 2023-04-26 | 4.90 | $4.78 | 6519 |
| 2023-04-25 | 5.07 | $5.00 | 7132 |
| 2023-04-24 | 5.21 | $5.10 | 2653 |
| 2023-04-21 | 5.36 | $5.10 | 8546 |
| 2023-04-20 | 5.55 | $5.18 | 6954 |
| 2023-04-19 | 5.78 | $5.20 | 13157 |
| 2023-04-18 | 6.05 | $5.86 | 13513 |
| 2023-04-17 | 6.18 | $6.88 | 21059 |
| 2023-04-14 | 6.03 | $6.30 | 3345 |
| 2023-04-13 | 6.04 | $6.41 | 4025 |
| 2023-04-12 | 6.02 | $6.36 | 7325 |
| 2023-04-11 | 6.03 | $6.33 | 13602 |
| 2023-04-10 | 6.06 | $6.42 | 15177 |
| 2023-04-06 | 6.07 | $6.14 | 88820 |
| 2023-04-05 | 6.20 | $6.41 | 8563 |
| 2023-04-04 | 6.28 | $6.85 | 2844 |
| 2023-04-03 | 6.25 | $6.79 | 12425 |
| 2023-03-31 | 6.25 | $6.81 | 11018 |
| 2023-03-30 | 6.25 | $7.09 | 14910 |
| 2023-03-29 | 6.19 | $7.20 | 17910 |
| 2023-03-28 | 6.10 | $7.06 | 62380 |
| 2023-03-27 | 6.05 | $6.99 | 55367 |
| 2023-03-24 | 6.02 | $6.44 | 396462 |
| 2023-03-23 | 6.20 | $6.20 | 61745 |
| 2023-03-22 | 6.50 | $6.30 | 236642 |
| 2023-03-21 | 6.87 | $6.64 | 31165 |
| 2023-03-20 | 7.22 | $6.58 | 49175 |
| 2023-03-17 | 7.69 | $7.80 | 48583 |
| 2023-03-16 | 7.90 | $8.55 | 25110 |
| 2023-03-15 | 7.93 | $7.90 | 15072 |
| 2023-03-14 | 8.18 | $7.25 | 49006 |
| 2023-03-13 | 8.72 | $8.50 | 3719 |
| 2023-03-10 | 8.99 | $8.55 | 4610 |
| 2023-03-09 | 9.31 | $8.75 | 10702 |
| 2023-03-08 | 9.65 | $9.04 | 2689 |
| 2023-03-07 | 9.99 | $8.90 | 2572 |
| 2023-03-06 | 10.45 | $9.00 | 61501 |
| 2023-03-03 | 10.98 | $8.99 | 19645 |
| 2023-03-02 | 11.62 | $9.08 | 40443 |
| 2023-03-01 | 12.38 | $10.20 | 137994 |
| 2023-02-28 | 12.93 | $11.70 | 24312 |
| 2023-02-27 | 13.12 | $12.32 | 60093 |
| 2023-02-24 | 13.14 | $14.80 | 46372 |
| 2023-02-23 | 12.35 | $15.25 | 165835 |
| 2023-02-22 | 11.25 | $11.90 | 175980 |
| 2023-02-21 | 10.95 | $11.53 | 89514 |
| 2023-02-17 | 10.70 | $11.15 | 157158 |
| 2023-02-16 | 10.51 | $10.75 | 194171 |
| 2023-02-15 | 10.41 | $10.72 | 54300 |
| 2023-02-14 | 10.29 | $10.16 | 6200 |
| 2023-02-13 | 10.32 | $10.16 | 3700 |
| 2023-02-10 | 10.35 | $10.62 | 160300 |
| 2023-02-09 | 10.25 | $10.41 | 1.6M |
| 2023-02-08 | 10.20 | $10.01 | 2900 |
| 2023-02-07 | 10.25 | $10.42 | 1200 |
| 2023-02-06 | 10.19 | $10.00 | — |
| 2023-02-03 | 10.25 | $10.00 | 100 |
| 2023-02-02 | 10.31 | $10.46 | 3900 |
| 2023-02-01 | 10.25 | $10.30 | 1800 |
| 2023-01-31 | 10.22 | $10.25 | 1400 |
| 2023-01-30 | 10.20 | $10.22 | 900 |
| 2023-01-27 | 10.19 | $10.10 | 1800 |
| 2023-01-26 | 10.21 | $10.25 | 2900 |
| 2023-01-25 | 10.19 | $10.23 | 6800 |
| 2023-01-24 | 10.17 | $10.20 | 2500 |
| 2023-01-23 | 10.15 | $10.35 | 3600 |
| 2023-01-20 | 10.08 | $10.44 | 1900 |
| 2023-01-19 | 9.97 | $9.99 | 9600 |
| 2023-01-18 | 9.97 | $9.60 | 900 |
| 2023-01-17 | 10.10 | $9.98 | 1000 |
| 2023-01-13 | 10.14 | $9.95 | 3700 |
| 2023-01-12 | 10.20 | $10.01 | 2200 |
| 2023-01-11 | 10.25 | $10.04 | 14700 |
| 2023-01-10 | 10.30 | $10.42 | 19100 |
| 2023-01-09 | 10.24 | $11.40 | 3900 |
| 2023-01-06 | 9.86 | $10.10 | 2700 |
| 2023-01-05 | 9.80 | $10.00 | 18300 |
| 2023-01-04 | 9.77 | $9.60 | 3200 |
| 2023-01-03 | 9.86 | $10.33 | 12600 |
| 2022-12-30 | 9.74 | $9.11 | 3500 |
| 2022-12-29 | 9.98 | $9.22 | 32900 |
| 2022-12-28 | 10.24 | $10.20 | 13100 |
| 2022-12-27 | 10.25 | $10.23 | 213900 |
| 2022-12-23 | 10.25 | $10.30 | 77000 |
| 2022-12-22 | 10.22 | $10.22 | 48700 |
| 2022-12-21 | 10.22 | $10.28 | 79800 |
| 2022-12-20 | 10.19 | $10.19 | 5600 |
| 2022-12-19 | 10.19 | $10.18 | 700 |
| 2022-12-16 | 10.19 | $10.19 | 121600 |
| 2022-12-15 | 10.19 | $10.18 | 2000 |
| 2022-12-14 | 10.19 | $10.18 | — |
| 2022-12-13 | 10.19 | $10.18 | 300 |
| 2022-12-12 | 10.19 | $10.18 | 1800 |
| 2022-12-09 | 10.18 | $10.18 | 3400 |
| 2022-12-08 | 10.18 | $10.18 | 1700 |
| 2022-12-07 | 10.18 | $10.18 | 700 |
| 2022-12-06 | 10.17 | $10.17 | 26000 |
| 2022-12-05 | 10.17 | $10.17 | — |
| 2022-12-02 | 10.16 | $10.17 | — |
| 2022-12-01 | 10.16 | $10.17 | 3900 |
| 2022-11-30 | 10.15 | $10.16 | 364100 |
| 2022-11-29 | 10.14 | $10.13 | 673900 |
| 2022-11-28 | 10.14 | $10.15 | 103700 |
| 2022-11-25 | 10.14 | $10.14 | — |
| 2022-11-23 | 10.13 | $10.14 | 2000 |
| 2022-11-22 | 10.13 | $10.14 | 225200 |
| 2022-11-21 | 10.12 | $10.13 | 2400 |
| 2022-11-18 | 10.12 | $10.14 | 1200 |
| 2022-11-17 | 10.11 | $10.14 | 106400 |
| 2022-11-16 | 10.10 | $10.10 | 441200 |
| 2022-11-15 | 10.11 | $10.11 | — |
| 2022-11-14 | 10.11 | $10.11 | 200 |
| 2022-11-11 | 10.10 | $10.11 | 300 |
| 2022-11-10 | 10.10 | $10.10 | — |
| 2022-11-09 | 10.10 | $10.10 | 200 |
| 2022-11-08 | 10.10 | $10.11 | 23800 |
| 2022-11-07 | 10.10 | $10.09 | 400 |
| 2022-11-04 | 10.10 | $10.10 | — |
| 2022-11-03 | 10.10 | $10.10 | — |
| 2022-11-02 | 10.10 | $10.10 | — |
| 2022-11-01 | 10.11 | $10.10 | — |
| 2022-10-31 | 10.11 | $10.10 | 300 |
| 2022-10-28 | 10.11 | $10.10 | 100 |
| 2022-10-27 | 10.11 | $10.11 | — |
| 2022-10-26 | 10.11 | $10.11 | — |
| 2022-10-25 | 10.11 | $10.11 | 800 |
| 2022-10-24 | 10.10 | $10.09 | — |
| 2022-10-21 | 10.11 | $10.09 | 7300 |
| 2022-10-20 | 10.11 | $10.11 | 500 |
| 2022-10-19 | 10.11 | $10.11 | — |
| 2022-10-18 | 10.11 | $10.11 | — |
| 2022-10-17 | 10.10 | $10.11 | 2100 |
| 2022-10-14 | 10.10 | $10.11 | 100 |
| 2022-10-13 | 10.10 | $10.11 | 600 |
| 2022-10-12 | 10.10 | $10.11 | 1000 |
| 2022-10-11 | 10.09 | $10.09 | — |
| 2022-10-10 | 10.09 | $10.09 | — |
| 2022-10-07 | 10.09 | $10.09 | — |
| 2022-10-06 | 10.09 | $10.09 | 1700 |
| 2022-10-05 | 10.09 | $10.09 | 5200 |
| 2022-10-04 | 10.09 | $10.06 | 300 |
| 2022-10-03 | 10.09 | $10.09 | — |
| 2022-09-30 | 10.09 | $10.09 | 46100 |
| 2022-09-29 | 10.09 | $10.09 | — |
| 2022-09-28 | 10.09 | $10.09 | 21700 |
| 2022-09-27 | 10.09 | $10.10 | — |
| 2022-09-26 | 10.09 | $10.10 | — |
| 2022-09-23 | 10.08 | $10.10 | — |
| 2022-09-22 | 10.07 | $10.10 | — |
| 2022-09-21 | 10.06 | $10.10 | — |
| 2022-09-20 | 10.05 | $10.10 | 100 |
| 2022-09-19 | 10.04 | $10.05 | — |
| 2022-09-16 | 10.04 | $10.05 | — |
| 2022-09-15 | 10.04 | $10.05 | — |
| 2022-09-14 | 10.05 | $10.05 | — |
| 2022-09-13 | 10.05 | $10.05 | — |
| 2022-09-12 | 10.05 | $10.05 | — |
| 2022-09-09 | 10.05 | $10.05 | — |
| 2022-09-08 | 10.06 | $10.05 | 180800 |
| 2022-09-07 | 10.06 | $10.05 | 520100 |
| 2022-09-06 | 10.07 | $10.05 | 105800 |
| 2022-09-02 | 10.08 | $10.09 | 2500 |
| 2022-09-01 | 10.08 | $10.08 | — |
| 2022-08-31 | 10.08 | $10.08 | 2800 |
| 2022-08-30 | 10.09 | $10.06 | — |
| 2022-08-29 | 10.10 | $10.06 | 100 |
| 2022-08-26 | 10.11 | $10.11 | — |
| 2022-08-25 | 10.10 | $10.11 | 700 |
| 2022-08-24 | 10.10 | $10.21 | 800 |
| 2022-08-23 | 10.07 | $10.06 | — |
| 2022-08-22 | 10.07 | $10.06 | — |
| 2022-08-19 | 10.08 | $10.06 | — |
| 2022-08-18 | 10.09 | $10.06 | 7400 |
| 2022-08-17 | 10.10 | $10.09 | — |
| 2022-08-16 | 10.10 | $10.09 | 4300 |
| 2022-08-15 | 10.11 | $10.09 | 24400 |
| 2022-08-12 | 10.11 | $10.12 | 1300 |
| 2022-08-11 | 10.11 | $10.10 | — |
| 2022-08-10 | 10.11 | $10.10 | 100 |
| 2022-08-09 | 10.11 | $10.10 | — |
| 2022-08-08 | 10.12 | $10.10 | 12600 |
| 2022-08-05 | 10.12 | $10.14 | 300 |
| 2022-08-04 | 10.11 | $10.10 | 3100 |
| 2022-08-03 | 10.11 | $10.10 | 3700 |
| 2022-08-02 | 10.11 | $10.12 | — |
| 2022-08-01 | 10.10 | $10.12 | 800 |
| 2022-07-29 | 10.10 | $10.09 | — |
| 2022-07-28 | 10.10 | $10.09 | — |
| 2022-07-27 | 10.10 | $10.09 | — |
| 2022-07-26 | 10.10 | $10.09 | 5000 |
| 2022-07-25 | 10.10 | $10.11 | 300 |
| 2022-07-22 | 10.09 | $10.11 | 1400 |
| 2022-07-21 | 10.08 | $10.08 | — |
| 2022-07-20 | 10.08 | $10.08 | 137700 |
| 2022-07-19 | 10.08 | $10.08 | 900 |
| 2022-07-18 | 10.08 | $10.08 | 4400 |
| 2022-07-15 | 10.08 | $10.08 | 100 |
| 2022-07-14 | 10.07 | $10.07 | — |
| 2022-07-13 | 10.07 | $10.07 | — |
| 2022-07-12 | 10.07 | $10.07 | — |
| 2022-07-11 | 10.07 | $10.07 | 5200 |
| 2022-07-08 | 10.07 | $10.07 | — |
| 2022-07-07 | 10.07 | $10.07 | 20800 |
| 2022-07-06 | 10.07 | $10.06 | 120200 |
| 2022-07-05 | 10.07 | $10.07 | — |
| 2022-07-01 | 10.07 | $10.07 | — |
| 2022-06-30 | 10.07 | $10.07 | — |
| 2022-06-29 | 10.07 | $10.07 | — |
| 2022-06-28 | 10.07 | $10.07 | 100 |
| 2022-06-27 | 10.06 | $10.07 | 13700 |
| 2022-06-24 | 10.06 | $10.05 | 600 |
| 2022-06-23 | 10.06 | $10.06 | 300 |
| 2022-06-22 | 10.06 | $10.05 | 3100 |
| 2022-06-21 | 10.06 | $10.06 | 34500 |
| 2022-06-17 | 10.06 | $10.06 | — |
| 2022-06-16 | 10.06 | $10.06 | — |
| 2022-06-15 | 10.05 | $10.06 | 88500 |
| 2022-06-14 | 10.05 | $10.06 | 1300 |
| 2022-06-13 | 10.04 | $10.05 | 3000 |
| 2022-06-10 | 10.04 | $10.05 | 11100 |
| 2022-06-09 | 10.04 | $10.04 | — |
| 2022-06-08 | 10.04 | $10.04 | 500 |
| 2022-06-07 | 10.04 | $10.04 | 1000 |
| 2022-06-06 | 10.03 | $10.04 | 23600 |
| 2022-06-03 | 10.03 | $10.04 | 31400 |
| 2022-06-02 | 10.03 | $10.03 | — |
| 2022-06-01 | 10.03 | $10.03 | 9900 |
| 2022-05-31 | 10.03 | $10.02 | 52500 |
| 2022-05-27 | 10.03 | $10.04 | 156400 |
| 2022-05-26 | 10.02 | $10.03 | 7100 |
| 2022-05-25 | 10.02 | $10.03 | 9300 |
| 2022-05-24 | 10.02 | $10.03 | 500 |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | 300 |
| 2022-05-19 | 10.02 | $10.02 | 200 |
| 2022-05-18 | 10.02 | $10.02 | — |
| 2022-05-17 | 10.02 | $10.02 | 200 |
| 2022-05-16 | 10.02 | $10.01 | 200 |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.03 | $10.02 | 500 |
| 2022-05-11 | 10.03 | $10.03 | — |
| 2022-05-10 | 10.03 | $10.03 | — |
| 2022-05-09 | 10.03 | $10.03 | — |
| 2022-05-06 | 10.03 | $10.03 | 3900 |
| 2022-05-05 | 10.03 | $10.03 | 2600 |
| 2022-05-04 | 10.04 | $10.03 | 400 |
| 2022-05-03 | 10.04 | $10.03 | — |
| 2022-05-02 | 10.04 | $10.03 | 17400 |
| 2022-04-29 | 10.04 | $10.03 | 900 |
| 2022-04-28 | 10.04 | $10.03 | 400 |
| 2022-04-27 | 10.04 | $10.04 | 100 |
| 2022-04-26 | 10.03 | $10.04 | — |
| 2022-04-25 | 10.03 | $10.04 | 200 |
| 2022-04-22 | 10.03 | $10.02 | 300 |
| 2022-04-21 | 10.03 | $10.03 | — |
| 2022-04-20 | 10.02 | $10.03 | 700 |
| 2022-04-19 | 10.02 | $10.01 | 1200 |
| 2022-04-18 | 10.02 | $10.01 | 71500 |
| 2022-04-14 | 10.03 | $10.02 | 253200 |
| 2022-04-13 | 10.02 | $10.03 | 59400 |
| 2022-04-12 | 10.02 | $10.02 | 101600 |
| 2022-04-11 | 10.02 | $10.02 | 100100 |
| 2022-04-08 | 10.02 | $10.02 | 800 |
| 2022-04-07 | 10.01 | $10.01 | 500 |
| 2022-04-06 | 10.01 | $10.01 | 1500 |
| 2022-04-05 | 10.01 | $10.02 | — |
| 2022-04-04 | 10.00 | $10.02 | 121600 |
| 2022-04-01 | 10.00 | $10.01 | 101100 |
| 2022-03-31 | 9.99 | $10.00 | 132900 |
| 2022-03-30 | 9.99 | $9.99 | — |
| 2022-03-29 | 9.99 | $9.99 | 519100 |
| 2022-03-28 | 9.99 | $9.98 | 29600 |
| 2022-03-25 | 9.99 | $9.99 | 254700 |
| 2022-03-24 | 9.99 | $9.99 | 100 |
| 2022-03-23 | 9.99 | $9.99 | — |
| 2022-03-22 | 9.99 | $9.99 | 400 |
| 2022-03-21 | 9.99 | $9.97 | 1300 |
| 2022-03-18 | 9.99 | $9.99 | 19800 |
| 2022-03-17 | 9.99 | $9.99 | 28100 |
| 2022-03-16 | 9.99 | $9.99 | 800 |
| 2022-03-15 | 9.99 | $9.99 | — |
| 2022-03-14 | 9.99 | $9.99 | 2700 |
| 2022-03-11 | 9.99 | $9.99 | 5000 |
| 2022-03-10 | 9.99 | $9.99 | 7400 |
| 2022-03-09 | 9.99 | $10.01 | 233200 |
| 2022-03-08 | 9.98 | $9.99 | 900 |
| 2022-03-07 | 9.98 | $9.98 | 2200 |
| 2022-03-04 | 9.97 | $9.98 | 32600 |
| 2022-03-03 | 9.97 | $9.96 | 91100 |
| 2022-03-02 | 9.97 | $9.96 | 763700 |
| 2022-03-01 | 9.97 | $9.96 | 54500 |
| 2022-02-28 | 9.98 | $9.98 | 700400 |
| 2022-02-25 | 9.97 | $9.97 | 2800 |
| 2022-02-24 | 9.97 | $9.97 | 125700 |
| 2022-02-23 | 9.97 | $9.98 | 5700 |
| 2022-02-22 | 9.97 | $9.96 | — |
| 2022-02-18 | 9.97 | $9.96 | 3700 |
| 2022-02-17 | 9.97 | $9.97 | — |
| 2022-02-16 | 9.96 | $9.97 | 900 |
| 2022-02-15 | 9.96 | $9.95 | 1100 |
| 2022-02-14 | 9.96 | $9.96 | — |
| 2022-02-11 | 9.96 | $9.96 | 600 |
| 2022-02-10 | 9.95 | $9.96 | 23300 |
| 2022-02-09 | 9.95 | $9.96 | 220400 |
| 2022-02-08 | 9.95 | $9.94 | 162000 |
| 2022-02-07 | 9.95 | $9.94 | — |
| 2022-02-04 | 9.95 | $9.94 | — |
| 2022-02-03 | 9.95 | $9.94 | 78600 |
| 2022-02-02 | 9.95 | $9.97 | 353100 |
| 2022-02-01 | 9.94 | $9.97 | 74200 |
| 2022-01-31 | 9.93 | $9.92 | 2900 |
| 2022-01-28 | 9.94 | $9.93 | 700300 |
| 2022-01-27 | 9.94 | $9.93 | 72500 |
| 2022-01-26 | 9.94 | $9.94 | — |
| 2022-01-25 | 9.94 | $9.94 | 26200 |
| 2022-01-24 | 9.94 | $9.91 | 206500 |
| 2022-01-21 | 9.94 | $9.94 | 1600 |
| 2022-01-20 | 9.94 | $9.96 | — |
| 2022-01-19 | 9.94 | $9.96 | 1700 |
| 2022-01-18 | 9.93 | $9.93 | 200 |
| 2022-01-14 | 9.92 | $9.92 | 35800 |
| 2022-01-13 | 9.92 | $9.93 | 48300 |
| 2022-01-12 | 9.92 | $9.91 | 300 |
| 2022-01-11 | 9.93 | $9.93 | — |
| 2022-01-10 | 9.92 | $9.93 | — |
| 2022-01-07 | 9.92 | $9.93 | 1900 |
| 2022-01-06 | 9.92 | $9.92 | 22600 |
| 2022-01-05 | 9.92 | $9.92 | 38300 |
| 2022-01-04 | 9.91 | $9.93 | 31900 |
| 2022-01-03 | 9.91 | $9.92 | — |
| 2021-12-31 | 9.91 | $9.92 | — |
| 2021-12-30 | 9.91 | $9.92 | 200 |
| 2021-12-29 | 9.90 | $9.90 | — |
| 2021-12-28 | 9.90 | $9.90 | 27100 |
| 2021-12-27 | 9.91 | $9.91 | 4700 |
| 2021-12-23 | 9.91 | $9.92 | 13100 |
| 2021-12-22 | 9.90 | $9.92 | 68700 |
| 2021-12-21 | 9.90 | $9.91 | 6200 |
| 2021-12-20 | 9.90 | $9.90 | 80500 |
| 2021-12-17 | 9.90 | $9.89 | 401500 |
| 2021-12-16 | 9.90 | $9.88 | 116900 |
| 2021-12-15 | 9.91 | $9.90 | 19900 |
| 2021-12-14 | 9.92 | $9.90 | 3000 |
| 2021-12-13 | 9.92 | $9.92 | 3100 |
| 2021-12-10 | 9.92 | $9.92 | 90300 |
| 2021-12-09 | 9.92 | $9.92 | 231500 |
| 2021-12-08 | 9.93 | $9.92 | 15900 |
| 2021-12-07 | 9.93 | $9.92 | 5200 |
| 2021-12-06 | 9.93 | $9.92 | 7400 |
| 2021-12-03 | 9.93 | $9.93 | 3200 |
| 2021-12-02 | 9.93 | $9.93 | 500 |
| 2021-12-01 | 9.93 | $9.93 | 200 |
| 2021-11-30 | 9.93 | $9.94 | 266000 |
| 2021-11-29 | 9.92 | $9.93 | 10900 |
| 2021-11-26 | 9.92 | $9.91 | 9900 |
| 2021-11-24 | 9.92 | $9.91 | 3900 |
| 2021-11-23 | 9.93 | $9.93 | 800 |
| 2021-11-22 | 9.93 | $9.92 | 5800 |
| 2021-11-19 | 9.93 | $9.93 | 12200 |
| 2021-11-18 | 9.92 | $9.92 | — |
| 2021-11-17 | 9.92 | $9.92 | 1200 |
| 2021-11-16 | 9.92 | $9.92 | 1000 |
| 2021-11-15 | 9.92 | $9.92 | 273500 |
| 2021-11-12 | 9.92 | $9.92 | 33300 |
| 2021-11-11 | 9.92 | $9.93 | 500 |
| 2021-11-10 | 9.92 | $9.91 | — |
| 2021-11-09 | 9.92 | $9.91 | — |
| 2021-11-08 | 9.91 | $9.91 | — |
| 2021-11-05 | 9.91 | $9.91 | 50700 |
| 2021-11-04 | 9.91 | $9.90 | 173700 |
| 2021-11-03 | 9.91 | $9.90 | 12000 |
| 2021-11-02 | 9.91 | $9.91 | 501300 |
| 2021-11-01 | 9.91 | $9.92 | 250500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.71
2026-08-11
Close Price
$1.23
Vol: 16266
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.91
Average
49.20
Maximum
81.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 49.71 | $1.23 | 16266 |
| 2026-08-10 | 50.05 | $1.24 | 51710 |
| 2026-08-07 | 53.52 | $1.34 | 58701 |
| 2026-08-06 | 53.52 | $1.34 | 160533 |
| 2026-08-05 | 62.99 | $1.58 | 491900 |
| 2026-08-04 | 55.88 | $1.35 | 7.3M |
| 2026-08-03 | 42.10 | $1.05 | 1.4M |
| 2026-07-31 | 40.33 | $1.02 | 7600 |
| 2026-07-30 | 40.33 | $1.02 | 20511 |
| 2026-07-29 | 40.33 | $1.02 | 20600 |
| 2026-07-28 | 44.20 | $1.12 | 54444 |
| 2026-07-27 | 45.87 | $1.16 | 146700 |
| 2026-07-24 | 32.92 | $0.94 | 54511 |
| 2026-07-23 | 35.76 | $1.02 | 6730 |
| 2026-07-22 | 36.56 | $1.04 | 4500 |
| 2026-07-21 | 36.56 | $1.04 | 12700 |
| 2026-07-20 | 38.09 | $1.08 | 18601 |
| 2026-07-17 | 38.09 | $1.08 | 6000 |
| 2026-07-16 | 38.45 | $1.09 | 18411 |
| 2026-07-15 | 39.90 | $1.13 | 14744 |
| 2026-07-14 | 38.80 | $1.11 | 17905 |
| 2026-07-13 | 38.27 | $1.10 | 29383 |
| 2026-07-10 | 36.70 | $1.07 | 16423 |
| 2026-07-09 | 38.56 | $1.13 | 54464 |
| 2026-07-08 | 31.99 | $1.01 | 25500 |
| 2026-07-07 | 32.82 | $1.04 | 80200 |
| 2026-07-06 | 33.10 | $1.05 | 22735 |
| 2026-07-02 | 30.34 | $1.00 | 29800 |
| 2026-07-01 | 29.24 | $0.98 | 32400 |
| 2026-06-30 | 30.15 | $1.02 | 43300 |
| 2026-06-29 | 32.04 | $1.10 | 85607 |
| 2026-06-26 | 35.78 | $1.24 | 345758 |
| 2026-06-25 | 45.07 | $1.50 | 32303 |
| 2026-06-24 | 45.50 | $1.51 | 72300 |
| 2026-06-23 | 49.07 | $1.59 | 51113 |
| 2026-06-22 | 42.66 | $1.47 | 24600 |
| 2026-06-18 | 44.89 | $1.52 | 52426 |
| 2026-06-17 | 42.61 | $1.48 | 176860 |
| 2026-06-16 | 42.03 | $1.47 | 21300 |
| 2026-06-15 | 38.55 | $1.41 | 30217 |
| 2026-06-12 | 37.96 | $1.40 | 13900 |
| 2026-06-11 | 39.03 | $1.43 | 17414 |
| 2026-06-10 | 40.10 | $1.46 | 18800 |
| 2026-06-09 | 42.31 | $1.52 | 11838 |
| 2026-06-08 | 42.31 | $1.52 | 20406 |
| 2026-06-05 | 41.83 | $1.51 | 26100 |
| 2026-06-04 | 42.50 | $1.53 | 15400 |
| 2026-06-03 | 41.61 | $1.51 | 17600 |
| 2026-06-02 | 42.55 | $1.54 | 9135 |
| 2026-06-01 | 43.81 | $1.58 | 5600 |
| 2026-05-29 | 43.01 | $1.56 | 17206 |
| 2026-05-28 | 45.15 | $1.63 | 112131 |
| 2026-05-27 | 48.78 | $1.74 | 32325 |
| 2026-05-26 | 48.42 | $1.73 | 43712 |
| 2026-05-22 | 51.13 | $1.81 | 21830 |
| 2026-05-21 | 57.23 | $1.97 | 12740 |
| 2026-05-20 | 56.30 | $1.94 | 11800 |
| 2026-05-19 | 55.07 | $1.90 | 3200 |
| 2026-05-18 | 53.18 | $1.84 | 16804 |
| 2026-05-15 | 51.90 | $1.80 | 11800 |
| 2026-05-14 | 52.93 | $1.83 | 10400 |
| 2026-05-13 | 50.77 | $1.76 | 47306 |
| 2026-05-12 | 48.18 | $1.68 | 12530 |
| 2026-05-11 | 48.49 | $1.69 | 27872 |
| 2026-05-08 | 51.24 | $1.78 | 8200 |
| 2026-05-07 | 53.14 | $1.84 | 6700 |
| 2026-05-06 | 48.93 | $1.70 | 23203 |
| 2026-05-05 | 50.47 | $1.75 | 15128 |
| 2026-05-04 | 51.39 | $1.78 | 16826 |
| 2026-05-01 | 54.55 | $1.88 | 8339 |
| 2026-04-30 | 52.61 | $1.81 | 26954 |
| 2026-04-29 | 55.84 | $1.91 | 28800 |
| 2026-04-28 | 50.98 | $1.74 | 10805 |
| 2026-04-27 | 51.30 | $1.75 | 13700 |
| 2026-04-24 | 51.91 | $1.77 | 21429 |
| 2026-04-23 | 49.63 | $1.69 | 29200 |
| 2026-04-22 | 51.66 | $1.76 | 43195 |
| 2026-04-21 | 56.03 | $1.90 | 35740 |
| 2026-04-20 | 53.91 | $1.82 | 23300 |
| 2026-04-17 | 58.59 | $1.96 | 14100 |
| 2026-04-16 | 56.28 | $1.87 | 20300 |
| 2026-04-15 | 55.75 | $1.85 | 19400 |
| 2026-04-14 | 53.92 | $1.78 | 32452 |
| 2026-04-13 | 50.89 | $1.67 | 27600 |
| 2026-04-10 | 46.96 | $1.54 | 24700 |
| 2026-04-09 | 46.34 | $1.52 | 19845 |
| 2026-04-08 | 47.67 | $1.57 | 11007 |
| 2026-04-07 | 45.59 | $1.50 | 15400 |
| 2026-04-06 | 45.83 | $1.51 | 8538 |
| 2026-04-02 | 46.07 | $1.52 | 15344 |
| 2026-04-01 | 44.14 | $1.45 | 59956 |
| 2026-03-31 | 49.97 | $1.69 | 17357 |
| 2026-03-30 | 49.97 | $1.69 | 40909 |
| 2026-03-27 | 55.79 | $1.90 | 88536 |
| 2026-03-26 | 51.16 | $1.72 | 9900 |
| 2026-03-25 | 51.16 | $1.72 | 14800 |
| 2026-03-24 | 53.11 | $1.79 | 214900 |
| 2026-03-23 | 48.58 | $1.62 | 78353 |
| 2026-03-20 | 53.81 | $1.80 | 66900 |
| 2026-03-19 | 52.46 | $1.75 | 57245 |
| 2026-03-18 | 53.05 | $1.77 | 35340 |
| 2026-03-17 | 54.51 | $1.82 | 135937 |
| 2026-03-16 | 58.79 | $1.96 | 75500 |
| 2026-03-13 | 56.96 | $1.88 | 121046 |
| 2026-03-12 | 48.50 | $1.57 | 60285 |
| 2026-03-11 | 44.85 | $1.46 | 21323 |
| 2026-03-10 | 42.74 | $1.40 | 23747 |
| 2026-03-09 | 44.35 | $1.46 | 34800 |
| 2026-03-06 | 42.64 | $1.41 | 55810 |
| 2026-03-05 | 37.15 | $1.26 | 18200 |
| 2026-03-04 | 39.04 | $1.34 | 25913 |
| 2026-03-03 | 41.83 | $1.45 | 24112 |
| 2026-03-02 | 42.62 | $1.48 | 20675 |
| 2026-02-27 | 43.40 | $1.51 | 36717 |
| 2026-02-26 | 43.65 | $1.52 | 44000 |
| 2026-02-25 | 40.01 | $1.41 | 27600 |
| 2026-02-24 | 40.69 | $1.44 | 26100 |
| 2026-02-23 | 37.31 | $1.34 | 41802 |
| 2026-02-20 | 36.27 | $1.31 | 31420 |
| 2026-02-19 | 37.05 | $1.35 | 97500 |
| 2026-02-18 | 36.40 | $1.33 | 579600 |
| 2026-02-17 | 27.19 | $1.07 | 27008 |
| 2026-02-13 | 22.28 | $0.95 | 21652 |
| 2026-02-12 | 22.85 | $1.00 | 34046 |
| 2026-02-11 | 23.62 | $1.06 | 13121 |
| 2026-02-10 | 24.90 | $1.16 | 18812 |
| 2026-02-09 | 25.70 | $1.22 | 26700 |
| 2026-02-06 | 27.35 | $1.34 | 103800 |
| 2026-02-05 | 28.83 | $1.44 | 11513 |
| 2026-02-04 | 29.27 | $1.47 | 23817 |
| 2026-02-03 | 34.15 | $1.76 | 17002 |
| 2026-02-02 | 36.34 | $1.87 | 12316 |
| 2026-01-30 | 37.37 | $1.92 | 15415 |
| 2026-01-29 | 38.40 | $1.97 | 14523 |
| 2026-01-28 | 44.23 | $2.22 | 2200 |
| 2026-01-27 | 46.08 | $2.29 | 5700 |
| 2026-01-26 | 51.03 | $2.46 | 6400 |
| 2026-01-23 | 51.34 | $2.47 | 12142 |
| 2026-01-22 | 53.81 | $2.55 | 7100 |
| 2026-01-21 | 53.81 | $2.55 | 20008 |
| 2026-01-20 | 52.78 | $2.51 | 11533 |
| 2026-01-16 | 45.62 | $2.26 | 16300 |
| 2026-01-15 | 45.62 | $2.26 | 18710 |
| 2026-01-14 | 38.56 | $2.05 | 10141 |
| 2026-01-13 | 37.83 | $2.03 | 8305 |
| 2026-01-12 | 39.16 | $2.09 | 8418 |
| 2026-01-09 | 34.82 | $1.97 | 8443 |
| 2026-01-08 | 32.13 | $1.90 | 13300 |
| 2026-01-07 | 32.68 | $1.93 | 46000 |
| 2026-01-06 | 34.15 | $2.01 | 17216 |
| 2026-01-05 | 35.49 | $2.08 | 20749 |
| 2026-01-02 | 32.26 | $1.99 | 10200 |
| 2025-12-31 | 33.50 | $2.06 | 28100 |
| 2025-12-30 | 30.61 | $1.98 | 5045 |
| 2025-12-29 | 34.93 | $2.22 | 5736 |
| 2025-12-26 | 39.09 | $2.41 | 9805 |
| 2025-12-24 | 38.73 | $2.40 | 11937 |
| 2025-12-23 | 33.01 | $2.25 | 18205 |
| 2025-12-22 | 35.53 | $2.37 | 12300 |
| 2025-12-19 | 41.56 | $2.61 | 14621 |
| 2025-12-18 | 43.92 | $2.69 | 14734 |
| 2025-12-17 | 44.82 | $2.72 | 12200 |
| 2025-12-16 | 47.30 | $2.80 | 9616 |
| 2025-12-15 | 44.76 | $2.73 | 20900 |
| 2025-12-12 | 44.76 | $2.73 | 6933 |
| 2025-12-11 | 45.33 | $2.75 | 12828 |
| 2025-12-10 | 43.99 | $2.71 | 8812 |
| 2025-12-09 | 44.51 | $2.73 | 2929 |
| 2025-12-08 | 42.59 | $2.67 | 5438 |
| 2025-12-05 | 40.63 | $2.61 | 14725 |
| 2025-12-04 | 37.26 | $2.51 | 9617 |
| 2025-12-03 | 39.16 | $2.60 | 5848 |
| 2025-12-02 | 37.47 | $2.55 | 2000 |
| 2025-12-01 | 42.64 | $2.78 | 17911 |
| 2025-11-28 | 36.89 | $2.62 | 2300 |
| 2025-11-26 | 34.55 | $2.56 | 33237 |
| 2025-11-25 | 39.94 | $2.79 | 8853 |
| 2025-11-24 | 39.16 | $2.77 | 11700 |
| 2025-11-21 | 42.59 | $2.90 | 8000 |
| 2025-11-20 | 44.00 | $2.95 | 12900 |
| 2025-11-19 | 41.80 | $2.89 | 6500 |
| 2025-11-18 | 46.10 | $3.04 | 12720 |
| 2025-11-17 | 46.70 | $3.06 | 8331 |
| 2025-11-14 | 46.70 | $3.06 | 2743 |
| 2025-11-13 | 46.70 | $3.06 | 16114 |
| 2025-11-12 | 48.91 | $3.14 | 1900 |
| 2025-11-11 | 50.91 | $3.21 | 4000 |
| 2025-11-10 | 51.20 | $3.22 | 9900 |
| 2025-11-07 | 54.99 | $3.35 | 1100 |
| 2025-11-06 | 51.58 | $3.22 | 4007 |
| 2025-11-05 | 54.93 | $3.33 | 4142 |
| 2025-11-04 | 50.80 | $3.18 | 2423 |
| 2025-11-03 | 56.00 | $3.34 | 3924 |
| 2025-10-31 | 55.46 | $3.32 | 5300 |
| 2025-10-30 | 56.45 | $3.35 | 3116 |
| 2025-10-29 | 53.28 | $3.23 | 3200 |
| 2025-10-28 | 56.19 | $3.32 | 1200 |
| 2025-10-27 | 56.52 | $3.33 | 4417 |
| 2025-10-24 | 57.15 | $3.35 | 2714 |
| 2025-10-23 | 55.50 | $3.28 | 7600 |
| 2025-10-22 | 54.30 | $3.23 | 5519 |
| 2025-10-21 | 54.30 | $3.23 | 2208 |
| 2025-10-20 | 57.36 | $3.34 | 1100 |
| 2025-10-17 | 54.25 | $3.20 | 7900 |
| 2025-10-16 | 51.86 | $3.10 | 4600 |
| 2025-10-15 | 51.62 | $3.09 | 5702 |
| 2025-10-14 | 49.96 | $3.02 | 5700 |
| 2025-10-13 | 51.15 | $3.07 | 4802 |
| 2025-10-10 | 44.07 | $2.79 | 5400 |
| 2025-10-09 | 46.83 | $2.91 | 1800 |
| 2025-10-08 | 49.02 | $3.00 | 3000 |
| 2025-10-07 | 50.01 | $3.04 | 2800 |
| 2025-10-06 | 52.53 | $3.14 | 2927 |
| 2025-10-03 | 51.84 | $3.11 | 16800 |
| 2025-10-02 | 50.00 | $3.03 | 1702 |
| 2025-10-01 | 51.40 | $3.09 | 1800 |
| 2025-09-30 | 50.52 | $3.05 | 2836 |
| 2025-09-29 | 51.85 | $3.11 | 2313 |
| 2025-09-26 | 51.65 | $3.10 | 6500 |
| 2025-09-25 | 51.26 | $3.08 | 1500 |
| 2025-09-24 | 52.88 | $3.16 | 2300 |
| 2025-09-23 | 50.85 | $3.05 | 2800 |
| 2025-09-22 | 52.61 | $3.14 | 4200 |
| 2025-09-19 | 50.82 | $3.04 | 26247 |
| 2025-09-18 | 55.61 | $3.28 | 3400 |
| 2025-09-17 | 52.22 | $3.09 | 10536 |
| 2025-09-16 | 55.62 | $3.25 | 22608 |
| 2025-09-15 | 47.02 | $2.83 | 2912 |
| 2025-09-12 | 48.51 | $2.90 | 4800 |
| 2025-09-11 | 53.07 | $3.10 | 3900 |
| 2025-09-10 | 48.21 | $2.89 | 10300 |
| 2025-09-09 | 53.19 | $3.09 | 4300 |
| 2025-09-08 | 47.24 | $2.86 | 4341 |
| 2025-09-05 | 50.70 | $2.99 | 1700 |
| 2025-09-04 | 50.70 | $2.99 | 2200 |
| 2025-09-03 | 48.33 | $2.90 | 5312 |
| 2025-09-02 | 45.58 | $2.80 | 4100 |
| 2025-08-29 | 48.01 | $2.90 | 2500 |
| 2025-08-28 | 48.26 | $2.91 | 5014 |
| 2025-08-27 | 50.20 | $2.99 | 9400 |
| 2025-08-26 | 50.69 | $3.01 | 5920 |
| 2025-08-25 | 45.97 | $2.82 | 12300 |
| 2025-08-22 | 49.27 | $2.96 | 4735 |
| 2025-08-21 | 39.91 | $2.64 | 4600 |
| 2025-08-20 | 44.55 | $2.83 | 17444 |
| 2025-08-19 | 33.78 | $2.55 | 2200 |
| 2025-08-18 | 33.78 | $2.55 | 5500 |
| 2025-08-15 | 36.28 | $2.66 | 2943 |
| 2025-08-14 | 36.75 | $2.68 | 4227 |
| 2025-08-13 | 37.67 | $2.72 | 5900 |
| 2025-08-12 | 41.66 | $2.88 | 6704 |
| 2025-08-11 | 33.75 | $2.69 | 19700 |
| 2025-08-08 | 35.18 | $2.75 | 6314 |
| 2025-08-07 | 35.18 | $2.75 | 6500 |
| 2025-08-06 | 35.63 | $2.77 | 3331 |
| 2025-08-05 | 37.72 | $2.86 | 6515 |
| 2025-08-04 | 36.54 | $2.83 | 6537 |
| 2025-08-01 | 37.67 | $2.88 | 91500 |
| 2025-07-31 | 39.04 | $2.94 | 68600 |
| 2025-07-30 | 37.23 | $2.89 | 76329 |
| 2025-07-29 | 38.09 | $2.93 | 72913 |
| 2025-07-28 | 39.61 | $3.00 | 8200 |
| 2025-07-25 | 40.26 | $3.03 | 6820 |
| 2025-07-24 | 43.94 | $3.19 | 5800 |
| 2025-07-23 | 44.91 | $3.23 | 5500 |
| 2025-07-22 | 46.12 | $3.28 | 5316 |
| 2025-07-21 | 44.99 | $3.24 | 3200 |
| 2025-07-18 | 44.44 | $3.22 | 6146 |
| 2025-07-17 | 46.67 | $3.32 | 5500 |
| 2025-07-16 | 47.81 | $3.37 | 4349 |
| 2025-07-15 | 50.63 | $3.49 | 13100 |
| 2025-07-14 | 53.37 | $3.60 | 8900 |
| 2025-07-11 | 51.08 | $3.50 | 2700 |
| 2025-07-10 | 51.56 | $3.52 | 2600 |
| 2025-07-09 | 53.47 | $3.60 | 1000 |
| 2025-07-08 | 49.71 | $3.43 | 3300 |
| 2025-07-07 | 49.48 | $3.42 | 9638 |
| 2025-07-03 | 54.67 | $3.64 | 2029 |
| 2025-07-02 | 48.88 | $3.39 | 3007 |
| 2025-07-01 | 49.61 | $3.42 | 3500 |
| 2025-06-30 | 50.07 | $3.44 | 5000 |
| 2025-06-27 | 53.94 | $3.60 | 64547 |
| 2025-06-26 | 53.30 | $3.57 | 33000 |
| 2025-06-25 | 50.45 | $3.44 | 3818 |
| 2025-06-24 | 54.32 | $3.60 | 2835 |
| 2025-06-23 | 50.49 | $3.43 | 20713 |
| 2025-06-20 | 53.77 | $3.56 | 20117 |
| 2025-06-18 | 54.54 | $3.59 | 28121 |
| 2025-06-17 | 45.89 | $3.24 | 4000 |
| 2025-06-16 | 48.65 | $3.35 | 3729 |
| 2025-06-13 | 44.92 | $3.22 | 2300 |
| 2025-06-12 | 44.92 | $3.22 | 2737 |
| 2025-06-11 | 43.50 | $3.17 | 5900 |
| 2025-06-10 | 47.72 | $3.35 | 4000 |
| 2025-06-09 | 47.72 | $3.35 | 3200 |
| 2025-06-06 | 45.33 | $3.26 | 1900 |
| 2025-06-05 | 44.79 | $3.24 | 5500 |
| 2025-06-04 | 48.38 | $3.40 | 5800 |
| 2025-06-03 | 49.80 | $3.46 | 2909 |
| 2025-06-02 | 50.99 | $3.51 | 3300 |
| 2025-05-30 | 49.85 | $3.46 | 5800 |
| 2025-05-29 | 51.20 | $3.52 | 5811 |
| 2025-05-28 | 46.12 | $3.30 | 5115 |
| 2025-05-27 | 55.04 | $3.66 | 10721 |
| 2025-05-23 | 49.35 | $3.44 | 2205 |
| 2025-05-22 | 47.63 | $3.38 | 1915 |
| 2025-05-21 | 50.05 | $3.47 | 2700 |
| 2025-05-20 | 50.05 | $3.47 | 4400 |
| 2025-05-19 | 50.05 | $3.47 | 2300 |
| 2025-05-16 | 50.79 | $3.50 | 2437 |
| 2025-05-15 | 52.75 | $3.58 | 4600 |
| 2025-05-14 | 48.49 | $3.40 | 5212 |
| 2025-05-13 | 45.92 | $3.30 | 2845 |
| 2025-05-12 | 45.66 | $3.29 | 4100 |
| 2025-05-09 | 44.91 | $3.26 | 2840 |
| 2025-05-08 | 47.39 | $3.38 | 7037 |
| 2025-05-07 | 48.24 | $3.42 | 3400 |
| 2025-05-06 | 47.79 | $3.40 | 2900 |
| 2025-05-05 | 46.93 | $3.36 | 9500 |
| 2025-05-02 | 47.87 | $3.41 | 5800 |
| 2025-05-01 | 49.37 | $3.49 | 13709 |
| 2025-04-30 | 47.01 | $3.37 | 15500 |
| 2025-04-29 | 50.16 | $3.54 | 33900 |
| 2025-04-28 | 47.40 | $3.40 | 6300 |
| 2025-04-25 | 49.06 | $3.49 | 16900 |
| 2025-04-24 | 44.55 | $3.27 | 1701 |
| 2025-04-23 | 44.13 | $3.25 | 4013 |
| 2025-04-22 | 46.33 | $3.38 | 3229 |
| 2025-04-21 | 43.22 | $3.23 | 2445 |
| 2025-04-17 | 46.64 | $3.43 | 4344 |
| 2025-04-16 | 46.44 | $3.42 | 46048 |
| 2025-04-15 | 50.02 | $3.62 | 6332 |
| 2025-04-14 | 50.58 | $3.65 | 10500 |
| 2025-04-11 | 55.46 | $3.90 | 24100 |
| 2025-04-10 | 54.11 | $3.82 | 67444 |
| 2025-04-09 | 42.57 | $3.26 | 28600 |
| 2025-04-08 | 32.83 | $2.92 | 9049 |
| 2025-04-07 | 36.26 | $3.12 | 2900 |
| 2025-04-04 | 31.49 | $2.98 | 23489 |
| 2025-04-03 | 38.78 | $3.35 | 5147 |
| 2025-04-02 | 41.49 | $3.46 | 3600 |
| 2025-04-01 | 37.33 | $3.35 | 5200 |
| 2025-03-31 | 37.33 | $3.35 | 16547 |
| 2025-03-28 | 38.45 | $3.40 | 2200 |
| 2025-03-27 | 41.54 | $3.53 | 7421 |
| 2025-03-26 | 42.54 | $3.57 | 8900 |
| 2025-03-25 | 40.15 | $3.50 | 4444 |
| 2025-03-24 | 40.37 | $3.51 | 4028 |
| 2025-03-21 | 40.05 | $3.50 | 35223 |
| 2025-03-20 | 45.97 | $3.75 | 4447 |
| 2025-03-19 | 48.42 | $3.84 | 6428 |
| 2025-03-18 | 48.13 | $3.83 | 7710 |
| 2025-03-17 | 50.86 | $3.93 | 5016 |
| 2025-03-14 | 50.86 | $3.93 | 8900 |
| 2025-03-13 | 47.92 | $3.82 | 13646 |
| 2025-03-12 | 49.45 | $3.88 | 11800 |
| 2025-03-11 | 48.68 | $3.85 | 20500 |
| 2025-03-10 | 50.65 | $3.93 | 12610 |
| 2025-03-07 | 46.81 | $3.78 | 26335 |
| 2025-03-06 | 49.24 | $3.88 | 2900 |
| 2025-03-05 | 44.29 | $3.70 | 8000 |
| 2025-03-04 | 47.99 | $3.85 | 4700 |
| 2025-03-03 | 52.43 | $4.01 | 7522 |
| 2025-02-28 | 56.14 | $4.13 | 10600 |
| 2025-02-27 | 54.35 | $4.06 | 17200 |
| 2025-02-26 | 55.27 | $4.09 | 8005 |
| 2025-02-25 | 50.80 | $3.92 | 14000 |
| 2025-02-24 | 51.96 | $3.96 | 11434 |
| 2025-02-21 | 48.32 | $3.83 | 16000 |
| 2025-02-20 | 45.92 | $3.75 | 8300 |
| 2025-02-19 | 50.97 | $3.93 | 5900 |
| 2025-02-18 | 50.11 | $3.90 | 9600 |
| 2025-02-14 | 52.46 | $3.98 | 8033 |
| 2025-02-13 | 50.53 | $3.91 | 11600 |
| 2025-02-12 | 50.25 | $3.90 | 5800 |
| 2025-02-11 | 52.76 | $3.99 | 5435 |
| 2025-02-10 | 51.22 | $3.93 | 29326 |
| 2025-02-07 | 50.71 | $3.91 | 12000 |
| 2025-02-06 | 53.35 | $4.01 | 21032 |
| 2025-02-05 | 53.62 | $4.02 | 16700 |
| 2025-02-04 | 54.65 | $4.06 | 29787 |
| 2025-02-03 | 53.37 | $4.00 | 30000 |
| 2025-01-31 | 45.59 | $3.68 | 8200 |
| 2025-01-30 | 48.99 | $3.82 | 9000 |
| 2025-01-29 | 44.50 | $3.66 | 5348 |
| 2025-01-28 | 42.39 | $3.59 | 6325 |
| 2025-01-27 | 40.23 | $3.52 | 3847 |
| 2025-01-24 | 41.07 | $3.56 | 5200 |
| 2025-01-23 | 42.10 | $3.61 | 11400 |
| 2025-01-22 | 43.78 | $3.69 | 18700 |
| 2025-01-21 | 47.87 | $3.87 | 11337 |
| 2025-01-17 | 49.57 | $3.94 | 5601 |
| 2025-01-16 | 47.54 | $3.86 | 6200 |
| 2025-01-15 | 50.44 | $3.98 | 6300 |
| 2025-01-14 | 45.44 | $3.79 | 7000 |
| 2025-01-13 | 45.44 | $3.79 | 3725 |
| 2025-01-10 | 43.26 | $3.71 | 27714 |
| 2025-01-08 | 43.68 | $3.73 | 9912 |
| 2025-01-07 | 44.08 | $3.75 | 13506 |
| 2025-01-06 | 46.72 | $3.88 | 28915 |
| 2025-01-03 | 52.73 | $4.14 | 21400 |
| 2025-01-02 | 50.40 | $4.04 | 15100 |
| 2024-12-31 | 51.12 | $4.07 | 10100 |
| 2024-12-30 | 50.45 | $4.04 | 7200 |
| 2024-12-27 | 48.89 | $3.97 | 3200 |
| 2024-12-26 | 53.95 | $4.19 | 5287 |
| 2024-12-24 | 55.69 | $4.26 | 8420 |
| 2024-12-23 | 49.99 | $4.00 | 22315 |
| 2024-12-20 | 45.38 | $3.82 | 52100 |
| 2024-12-19 | 45.83 | $3.84 | 51018 |
| 2024-12-18 | 43.17 | $3.74 | 10632 |
| 2024-12-17 | 46.41 | $3.89 | 28111 |
| 2024-12-16 | 41.09 | $3.70 | 3500 |
| 2024-12-13 | 37.68 | $3.59 | 30226 |
| 2024-12-12 | 37.68 | $3.59 | 10421 |
| 2024-12-11 | 42.30 | $3.82 | 46144 |
| 2024-12-10 | 46.02 | $3.98 | 6925 |
| 2024-12-09 | 48.29 | $4.07 | 6000 |
| 2024-12-06 | 48.54 | $4.08 | 19400 |
| 2024-12-05 | 47.50 | $4.04 | 18532 |
| 2024-12-04 | 49.41 | $4.12 | 18500 |
| 2024-12-03 | 44.95 | $3.95 | 15200 |
| 2024-12-02 | 53.36 | $4.27 | 6917 |
| 2024-11-29 | 53.36 | $4.27 | 6100 |
| 2024-11-27 | 52.09 | $4.22 | 2017 |
| 2024-11-26 | 50.30 | $4.15 | 3600 |
| 2024-11-25 | 47.92 | $4.06 | 10046 |
| 2024-11-22 | 50.74 | $4.17 | 21700 |
| 2024-11-21 | 53.17 | $4.26 | 19918 |
| 2024-11-20 | 50.68 | $4.16 | 2500 |
| 2024-11-19 | 51.46 | $4.19 | 20937 |
| 2024-11-18 | 49.49 | $4.11 | 2305 |
| 2024-11-15 | 48.49 | $4.07 | 9237 |
| 2024-11-14 | 46.75 | $4.00 | 18628 |
| 2024-11-13 | 50.96 | $4.18 | 9016 |
| 2024-11-12 | 56.32 | $4.38 | 16647 |
| 2024-11-11 | 60.56 | $4.52 | 5300 |
| 2024-11-08 | 54.79 | $4.27 | 18900 |
| 2024-11-07 | 58.70 | $4.39 | 4800 |
| 2024-11-06 | 56.49 | $4.30 | 27908 |
| 2024-11-05 | 53.88 | $4.20 | 9605 |
| 2024-11-04 | 54.50 | $4.22 | 6100 |
| 2024-11-01 | 54.00 | $4.20 | 5649 |
| 2024-10-31 | 53.75 | $4.19 | 3223 |
| 2024-10-30 | 52.31 | $4.13 | 4057 |
| 2024-10-29 | 51.36 | $4.09 | 2244 |
| 2024-10-28 | 44.17 | $3.82 | 11008 |
| 2024-10-25 | 44.17 | $3.82 | 5200 |
| 2024-10-24 | 50.39 | $4.07 | 4200 |
| 2024-10-23 | 52.65 | $4.15 | 1313 |
| 2024-10-22 | 53.50 | $4.18 | 9317 |
| 2024-10-21 | 54.06 | $4.20 | 1817 |
| 2024-10-18 | 52.90 | $4.15 | 2100 |
| 2024-10-17 | 52.44 | $4.13 | 7100 |
| 2024-10-16 | 53.17 | $4.16 | 6010 |
| 2024-10-15 | 54.63 | $4.22 | 3242 |
| 2024-10-14 | 54.63 | $4.22 | 8500 |
| 2024-10-11 | 54.25 | $4.20 | 11526 |
| 2024-10-10 | 50.34 | $4.00 | 2800 |
| 2024-10-09 | 51.60 | $4.06 | 5744 |
| 2024-10-08 | 51.60 | $4.06 | 9643 |
| 2024-10-07 | 51.99 | $4.08 | 12900 |
| 2024-10-04 | 47.66 | $3.85 | 5843 |
| 2024-10-03 | 47.66 | $3.85 | 5500 |
| 2024-10-02 | 46.72 | $3.80 | 18015 |
| 2024-10-01 | 48.54 | $3.91 | 9362 |
| 2024-09-30 | 49.89 | $3.99 | 19002 |
| 2024-09-27 | 53.22 | $4.18 | 14300 |
| 2024-09-26 | 53.40 | $4.19 | 12600 |
| 2024-09-25 | 54.27 | $4.24 | 4236 |
| 2024-09-24 | 53.55 | $4.19 | 11140 |
| 2024-09-23 | 49.35 | $3.91 | 10203 |
| 2024-09-20 | 47.24 | $3.78 | 30200 |
| 2024-09-19 | 53.05 | $4.14 | 7000 |
| 2024-09-18 | 45.64 | $3.72 | 20043 |
| 2024-09-17 | 45.64 | $3.72 | 10119 |
| 2024-09-16 | 48.96 | $3.92 | 19911 |
| 2024-09-13 | 49.30 | $3.94 | 9900 |
| 2024-09-12 | 47.20 | $3.82 | 11220 |
| 2024-09-11 | 46.33 | $3.77 | 11300 |
| 2024-09-10 | 48.15 | $3.89 | 20440 |
| 2024-09-09 | 45.43 | $3.73 | 27700 |
| 2024-09-06 | 46.15 | $3.78 | 4129 |
| 2024-09-05 | 47.88 | $3.90 | 1800 |
| 2024-09-04 | 47.41 | $3.87 | 3000 |
| 2024-09-03 | 47.68 | $3.89 | 4600 |
| 2024-08-30 | 49.28 | $4.01 | 9700 |
| 2024-08-29 | 51.63 | $4.18 | 15721 |
| 2024-08-28 | 42.46 | $3.58 | 2900 |
| 2024-08-27 | 42.29 | $3.57 | 2903 |
| 2024-08-26 | 40.59 | $3.47 | 13300 |
| 2024-08-23 | 44.72 | $3.80 | 7837 |
| 2024-08-22 | 42.53 | $3.67 | 7045 |
| 2024-08-21 | 44.19 | $3.80 | 6646 |
| 2024-08-20 | 42.72 | $3.71 | 4873 |
| 2024-08-19 | 45.77 | $3.95 | 7518 |
| 2024-08-16 | 42.18 | $3.73 | 4989 |
| 2024-08-15 | 40.65 | $3.64 | 98900 |
| 2024-08-14 | 47.87 | $4.18 | 87300 |
| 2024-08-13 | 51.23 | $4.39 | 7429 |
| 2024-08-12 | 45.90 | $4.08 | 6516 |
| 2024-08-09 | 46.68 | $4.13 | 3500 |
| 2024-08-08 | 48.25 | $4.23 | 8900 |
| 2024-08-07 | 45.29 | $4.06 | 4700 |
| 2024-08-06 | 46.63 | $4.15 | 3709 |
| 2024-08-05 | 46.92 | $4.17 | 13529 |
| 2024-08-02 | 46.28 | $4.13 | 5629 |
| 2024-08-01 | 46.55 | $4.15 | 4649 |
| 2024-07-31 | 49.39 | $4.36 | 7732 |
| 2024-07-30 | 49.67 | $4.38 | 2813 |
| 2024-07-29 | 47.45 | $4.22 | 14800 |
| 2024-07-26 | 44.69 | $4.03 | 19100 |
| 2024-07-25 | 46.14 | $4.15 | 81104 |
| 2024-07-24 | 48.25 | $4.32 | 47900 |
| 2024-07-23 | 52.10 | $4.61 | 256012 |
| 2024-07-22 | 58.54 | $5.03 | 102702 |
| 2024-07-19 | 47.18 | $4.26 | 5133 |
| 2024-07-18 | 48.15 | $4.32 | 4987 |
| 2024-07-17 | 51.71 | $4.53 | 23320 |
| 2024-07-16 | 52.41 | $4.57 | 27849 |
| 2024-07-15 | 50.17 | $4.43 | 5217 |
| 2024-07-12 | 50.82 | $4.47 | 5016 |
| 2024-07-11 | 51.14 | $4.49 | 5990 |
| 2024-07-10 | 50.26 | $4.43 | 1995 |
| 2024-07-09 | 46.60 | $4.19 | 3367 |
| 2024-07-08 | 45.50 | $4.12 | 5005 |
| 2024-07-05 | 45.50 | $4.12 | 1782 |
| 2024-07-03 | 47.40 | $4.27 | 1899 |
| 2024-07-02 | 45.82 | $4.16 | 4129 |
| 2024-07-01 | 47.04 | $4.26 | 29629 |
| 2024-06-28 | 45.38 | $4.14 | 148935 |
| 2024-06-27 | 51.08 | $4.59 | 7215 |
| 2024-06-26 | 46.85 | $4.29 | 21755 |
| 2024-06-25 | 46.27 | $4.25 | 9488 |
| 2024-06-24 | 50.22 | $4.55 | 12552 |
| 2024-06-21 | 49.26 | $4.48 | 15912 |
| 2024-06-20 | 48.59 | $4.43 | 9188 |
| 2024-06-18 | 46.28 | $4.26 | 2024 |
| 2024-06-17 | 47.96 | $4.40 | 4479 |
| 2024-06-14 | 49.18 | $4.50 | 12447 |
| 2024-06-13 | 50.14 | $4.58 | 8590 |
| 2024-06-12 | 48.09 | $4.41 | 5323 |
| 2024-06-11 | 51.78 | $4.72 | 21158 |
| 2024-06-10 | 47.58 | $4.38 | 20331 |
| 2024-06-07 | 51.06 | $4.66 | 4604 |
| 2024-06-06 | 49.43 | $4.53 | 19470 |
| 2024-06-05 | 53.46 | $4.84 | 18815 |
| 2024-06-04 | 45.41 | $4.25 | 57477 |
| 2024-06-03 | 48.38 | $4.47 | 13954 |
| 2024-05-31 | 52.52 | $4.75 | 10266 |
| 2024-05-30 | 54.75 | $4.89 | 9001 |
| 2024-05-29 | 55.39 | $4.93 | 6141 |
| 2024-05-28 | 52.77 | $4.73 | 9047 |
| 2024-05-24 | 54.44 | $4.84 | 2895 |
| 2024-05-23 | 49.94 | $4.51 | 19804 |
| 2024-05-22 | 56.90 | $4.94 | 21931 |
| 2024-05-21 | 56.90 | $4.94 | 5012 |
| 2024-05-20 | 55.19 | $4.81 | 14464 |
| 2024-05-17 | 57.69 | $4.96 | 4850 |
| 2024-05-16 | 57.20 | $4.92 | 6144 |
| 2024-05-15 | 53.06 | $4.60 | 23990 |
| 2024-05-14 | 50.20 | $4.40 | 4612 |
| 2024-05-13 | 52.96 | $4.58 | 1058 |
| 2024-05-10 | 53.11 | $4.59 | 5378 |
| 2024-05-09 | 56.39 | $4.80 | 3753 |
| 2024-05-08 | 56.27 | $4.79 | 11445 |
| 2024-05-07 | 55.80 | $4.75 | 4201 |
| 2024-05-06 | 53.42 | $4.55 | 957 |
| 2024-05-03 | 56.75 | $4.78 | 1685 |
| 2024-05-02 | 57.80 | $4.85 | 3225 |
| 2024-05-01 | 56.04 | $4.69 | 14228 |
| 2024-04-30 | 59.11 | $4.90 | 19423 |
| 2024-04-29 | 56.75 | $4.68 | 2360 |
| 2024-04-26 | 55.88 | $4.60 | 4828 |
| 2024-04-25 | 52.32 | $4.29 | 3241 |
| 2024-04-24 | 52.97 | $4.34 | 2430 |
| 2024-04-23 | 55.76 | $4.55 | 1978 |
| 2024-04-22 | 56.29 | $4.59 | 11349 |
| 2024-04-19 | 56.42 | $4.60 | 1548 |
| 2024-04-18 | 55.65 | $4.52 | 8745 |
| 2024-04-17 | 61.03 | $4.94 | 7862 |
| 2024-04-16 | 60.86 | $4.92 | 32221 |
| 2024-04-15 | 57.49 | $4.54 | 11348 |
| 2024-04-12 | 59.01 | $4.66 | 21195 |
| 2024-04-11 | 52.42 | $4.00 | 19171 |
| 2024-04-10 | 47.42 | $3.59 | 11846 |
| 2024-04-09 | 51.70 | $3.93 | 7478 |
| 2024-04-08 | 52.63 | $4.00 | 8392 |
| 2024-04-05 | 55.18 | $4.19 | 1966 |
| 2024-04-04 | 55.07 | $4.18 | 9084 |
| 2024-04-03 | 53.90 | $4.07 | 5315 |
| 2024-04-02 | 51.72 | $3.87 | 5448 |
| 2024-04-01 | 49.81 | $3.70 | 5807 |
| 2024-03-28 | 53.35 | $4.00 | 15397 |
| 2024-03-27 | 52.82 | $3.95 | 79580 |
| 2024-03-26 | 43.98 | $3.22 | 13336 |
| 2024-03-25 | 42.86 | $3.14 | 31088 |
| 2024-03-22 | 46.85 | $3.50 | 2524 |
| 2024-03-21 | 45.10 | $3.37 | 15550 |
| 2024-03-20 | 48.24 | $3.64 | 31506 |
| 2024-03-19 | 47.59 | $3.59 | 17580 |
| 2024-03-18 | 44.04 | $3.32 | 40400 |
| 2024-03-15 | 46.25 | $3.52 | 68423 |
| 2024-03-14 | 51.80 | $3.97 | 7326 |
| 2024-03-13 | 53.01 | $4.06 | 8624 |
| 2024-03-12 | 54.35 | $4.16 | 46620 |
| 2024-03-11 | 57.09 | $4.36 | 22076 |
| 2024-03-08 | 60.72 | $4.61 | 71803 |
| 2024-03-07 | 59.45 | $4.48 | 9239 |
| 2024-03-06 | 64.00 | $4.78 | 8127 |
| 2024-03-05 | 63.56 | $4.73 | 17758 |
| 2024-03-04 | 64.46 | $4.79 | 23932 |
| 2024-03-01 | 60.06 | $4.30 | 14883 |
| 2024-02-29 | 59.58 | $4.25 | 8024 |
| 2024-02-28 | 55.80 | $3.88 | 17422 |
| 2024-02-27 | 55.04 | $3.81 | 35315 |
| 2024-02-26 | 59.31 | $4.12 | 44814 |
| 2024-02-23 | 63.69 | $4.41 | 26933 |
| 2024-02-22 | 67.96 | $4.67 | 96563 |
| 2024-02-21 | 79.24 | $5.25 | 35871 |
| 2024-02-20 | 79.89 | $5.28 | 72639 |
| 2024-02-16 | 81.37 | $5.35 | 214448 |
| 2024-02-15 | 78.38 | $4.80 | 74017 |
| 2024-02-14 | 74.97 | $4.31 | 58470 |
| 2024-02-13 | 70.46 | $3.81 | 354341 |
| 2024-02-12 | 54.84 | $2.80 | 27448 |
| 2024-02-09 | 53.69 | $2.75 | 71199 |
| 2024-02-08 | 59.14 | $2.94 | 11821 |
| 2024-02-07 | 52.38 | $2.66 | 1233 |
| 2024-02-06 | 52.38 | $2.66 | 3422 |
| 2024-02-05 | 55.02 | $2.75 | 17185 |
| 2024-02-02 | 54.77 | $2.74 | 4120 |
| 2024-02-01 | 55.05 | $2.75 | 1654 |
| 2024-01-31 | 53.00 | $2.66 | 12127 |
| 2024-01-30 | 55.13 | $2.74 | 6210 |
| 2024-01-29 | 57.88 | $2.84 | 11452 |
| 2024-01-26 | 54.65 | $2.69 | 5732 |
| 2024-01-25 | 53.98 | $2.66 | 20349 |
| 2024-01-24 | 50.75 | $2.52 | 37163 |
| 2024-01-23 | 52.50 | $2.59 | 9319 |
| 2024-01-22 | 46.77 | $2.36 | 19857 |
| 2024-01-19 | 39.20 | $2.11 | 5842 |
| 2024-01-18 | 38.87 | $2.10 | 5822 |
| 2024-01-17 | 41.44 | $2.22 | 2827 |
| 2024-01-16 | 38.54 | $2.13 | 1663 |
| 2024-01-12 | 40.66 | $2.23 | 23846 |
| 2024-01-11 | 38.74 | $2.17 | 25615 |
| 2024-01-10 | 44.97 | $2.44 | 3818 |
| 2024-01-09 | 40.60 | $2.31 | 6927 |
| 2024-01-08 | 40.60 | $2.31 | 5584 |
| 2024-01-05 | 40.60 | $2.31 | 9797 |
| 2024-01-04 | 42.37 | $2.39 | 3606 |
| 2024-01-03 | 40.20 | $2.32 | 10750 |
| 2024-01-02 | 39.90 | $2.31 | 10416 |
| 2023-12-29 | 40.89 | $2.36 | 15497 |
| 2023-12-28 | 37.32 | $2.24 | 8539 |
| 2023-12-27 | 36.09 | $2.20 | 16440 |
| 2023-12-26 | 36.09 | $2.20 | 9852 |
| 2023-12-22 | 36.58 | $2.23 | 14727 |
| 2023-12-21 | 36.89 | $2.25 | 13642 |
| 2023-12-20 | 36.89 | $2.25 | 13643 |
| 2023-12-19 | 37.47 | $2.29 | 20605 |
| 2023-12-18 | 34.29 | $2.16 | 10211 |
| 2023-12-15 | 36.03 | $2.29 | 137923 |
| 2023-12-14 | 34.07 | $2.21 | 41366 |
| 2023-12-13 | 36.89 | $2.42 | 11749 |
| 2023-12-12 | 33.92 | $2.30 | 21414 |
| 2023-12-11 | 33.18 | $2.27 | 22061 |
| 2023-12-08 | 37.31 | $2.58 | 30259 |
| 2023-12-07 | 32.96 | $2.41 | 6273 |
| 2023-12-06 | 33.61 | $2.46 | 12801 |
| 2023-12-05 | 35.47 | $2.60 | 13034 |
| 2023-12-04 | 35.74 | $2.62 | 12487 |
| 2023-12-01 | 36.53 | $2.68 | 19116 |
| 2023-11-30 | 37.32 | $2.74 | 8308 |
| 2023-11-29 | 38.10 | $2.80 | 8924 |
| 2023-11-28 | 37.06 | $2.75 | 21643 |
| 2023-11-27 | 38.66 | $2.88 | 21397 |
| 2023-11-24 | 33.63 | $2.64 | 5707 |
| 2023-11-22 | 39.38 | $3.09 | 4579 |
| 2023-11-21 | 38.04 | $3.03 | 10302 |
| 2023-11-20 | 43.18 | $3.37 | 7380 |
| 2023-11-17 | 44.87 | $3.47 | 7405 |
| 2023-11-16 | 43.83 | $3.42 | 6217 |
| 2023-11-15 | 45.13 | $3.50 | 6343 |
| 2023-11-14 | 50.48 | $3.80 | 19387 |
| 2023-11-13 | 50.48 | $3.80 | 2513 |
| 2023-11-10 | 50.48 | $3.80 | 41947 |
| 2023-11-09 | 50.82 | $3.82 | 3830 |
| 2023-11-08 | 54.34 | $4.02 | 10429 |
| 2023-11-07 | 53.89 | $3.99 | 5417 |
| 2023-11-06 | 51.75 | $3.85 | 5715 |
| 2023-11-03 | 54.31 | $4.00 | 6760 |
| 2023-11-02 | 54.31 | $4.00 | 19345 |
| 2023-11-01 | 53.48 | $3.94 | 18515 |
| 2023-10-31 | 57.80 | $4.20 | 40111 |
| 2023-10-30 | 55.15 | $4.00 | 33631 |
| 2023-10-27 | 46.37 | $3.45 | 25579 |
| 2023-10-26 | 41.41 | $3.20 | 7835 |
| 2023-10-25 | 39.05 | $3.09 | 4238 |
| 2023-10-24 | 39.88 | $3.15 | 10020 |
| 2023-10-23 | 49.15 | $3.71 | 12765 |
| 2023-10-20 | 41.55 | $3.38 | 10515 |
| 2023-10-19 | 42.09 | $3.41 | 8028 |
| 2023-10-18 | 34.18 | $3.12 | 24863 |
| 2023-10-17 | 30.12 | $2.99 | 24636 |
| 2023-10-16 | 25.76 | $2.86 | 24468 |
| 2023-10-13 | 27.52 | $3.00 | 8800 |
| 2023-10-12 | 28.30 | $3.06 | 7058 |
| 2023-10-11 | 28.43 | $3.07 | 2672 |
| 2023-10-10 | 28.43 | $3.07 | 16328 |
| 2023-10-09 | 28.90 | $3.11 | 24547 |
| 2023-10-06 | 30.47 | $3.24 | 15788 |
| 2023-10-05 | 37.99 | $3.74 | 8880 |
| 2023-10-04 | 38.53 | $3.77 | 2367 |
| 2023-10-03 | 39.06 | $3.80 | 2545 |
| 2023-10-02 | 39.06 | $3.80 | 7780 |
| 2023-09-29 | 38.30 | $3.77 | 1936 |
| 2023-09-28 | 39.08 | $3.82 | 5414 |
| 2023-09-27 | 41.47 | $3.97 | 8492 |
| 2023-09-26 | 43.50 | $4.09 | 35533 |
| 2023-09-25 | 43.06 | $4.07 | 31600 |
| 2023-09-22 | 38.50 | $3.87 | 14459 |
| 2023-09-21 | 37.06 | $3.81 | 5909 |
| 2023-09-20 | 36.83 | $3.80 | 2735 |
| 2023-09-19 | 34.52 | $3.70 | 62241 |
| 2023-09-18 | 33.60 | $3.66 | 20813 |
| 2023-09-15 | 32.69 | $3.62 | 115032 |
| 2023-09-14 | 34.01 | $3.74 | 17860 |
| 2023-09-13 | 34.56 | $3.79 | 7134 |
| 2023-09-12 | 34.36 | $3.78 | 79795 |
| 2023-09-11 | 34.36 | $3.78 | 21404 |
| 2023-09-08 | 34.45 | $3.79 | 73156 |
| 2023-09-07 | 34.45 | $3.79 | 48205 |
| 2023-09-06 | 34.45 | $3.79 | 65740 |
| 2023-09-05 | 31.50 | $3.61 | 32089 |
| 2023-09-01 | 35.85 | $4.12 | 11318 |
| 2023-08-31 | 36.89 | $4.23 | 108626 |
| 2023-08-30 | 39.36 | $4.48 | 4865 |
| 2023-08-29 | 39.36 | $4.48 | 1291 |
| 2023-08-28 | 35.29 | $4.22 | 7637 |
| 2023-08-25 | 36.92 | $4.40 | 12559 |
| 2023-08-24 | 33.86 | $4.21 | 12684 |
| 2023-08-23 | 35.50 | $4.40 | 53588 |
| 2023-08-22 | 35.34 | $4.39 | 18122 |
| 2023-08-21 | 34.13 | $4.31 | 3226 |
| 2023-08-18 | 35.55 | $4.49 | 18563 |
| 2023-08-17 | 37.36 | $4.71 | 6725 |
| 2023-08-16 | 39.18 | $4.92 | 41258 |
| 2023-08-15 | 39.26 | $4.93 | 24235 |
| 2023-08-14 | 39.68 | $4.98 | 20077 |
| 2023-08-11 | 43.61 | $5.43 | 5557 |
| 2023-08-10 | 40.76 | $5.20 | 3825 |
| 2023-08-09 | 41.27 | $5.26 | 8077 |
| 2023-08-08 | 40.80 | $5.22 | 4412 |
| 2023-08-07 | 39.99 | $5.15 | 7751 |
| 2023-08-04 | 41.53 | $5.35 | 5151 |
| 2023-08-03 | 42.30 | $5.45 | 17884 |
| 2023-08-02 | 41.79 | $5.40 | 7060 |
| 2023-08-01 | 42.73 | $5.53 | 15993 |
| 2023-07-31 | 41.87 | $5.44 | 18025 |
| 2023-07-28 | 42.07 | $5.47 | 4607 |
| 2023-07-27 | 39.31 | $5.17 | 11334 |
| 2023-07-26 | 39.79 | $5.25 | 4466 |
| 2023-07-25 | 39.26 | $5.19 | 5678 |
| 2023-07-24 | 38.40 | $5.09 | 33215 |
| 2023-07-21 | 38.56 | $5.12 | 15099 |
| 2023-07-20 | 36.53 | $4.87 | 14390 |
| 2023-07-19 | 37.57 | $5.09 | 8801 |
| 2023-07-18 | 36.71 | $4.98 | 8323 |
| 2023-07-17 | 36.71 | $4.98 | 8132 |
| 2023-07-14 | 37.47 | $5.16 | 32738 |
| 2023-07-13 | 36.64 | $5.04 | 18327 |
| 2023-07-12 | 38.58 | $5.52 | 4942 |
| 2023-07-11 | 38.45 | $5.50 | 26616 |
| 2023-07-10 | 39.92 | $5.87 | 33722 |
| 2023-07-07 | 38.90 | $5.70 | 24771 |
| 2023-07-06 | 39.24 | $5.79 | 50679 |
| 2023-07-05 | 39.13 | $5.77 | 100765 |
| 2023-07-03 | 40.78 | $6.24 | 31129 |
| 2023-06-30 | 41.75 | $6.51 | 54171 |
| 2023-06-29 | 39.95 | $6.15 | 26426 |
| 2023-06-28 | 39.50 | $6.06 | 24082 |
| 2023-06-27 | 40.93 | $6.51 | 13819 |
| 2023-06-26 | 41.42 | $6.66 | 48337 |
| 2023-06-23 | 51.60 | $9.33 | 563078 |
| 2023-06-22 | 53.91 | $9.82 | 19731 |
| 2023-06-21 | 54.82 | $10.01 | 22055 |
| 2023-06-20 | 55.66 | $10.19 | 41178 |
| 2023-06-16 | 55.33 | $10.10 | 96415 |
| 2023-06-15 | 57.24 | $10.53 | 36010 |
| 2023-06-14 | 60.60 | $11.26 | 20550 |
| 2023-06-13 | 63.51 | $11.86 | 22955 |
| 2023-06-12 | 62.81 | $11.61 | 34024 |
| 2023-06-09 | 64.67 | $12.00 | 29056 |
| 2023-06-08 | 61.65 | $10.91 | 40604 |
| 2023-06-07 | 64.46 | $11.50 | 27661 |
| 2023-06-06 | 62.39 | $10.75 | 27338 |
| 2023-06-05 | 60.32 | $10.05 | 61256 |
| 2023-06-02 | 75.01 | $12.68 | 116426 |
| 2023-06-01 | 71.38 | $11.24 | 29230 |
| 2023-05-31 | 74.97 | $11.74 | 41132 |
| 2023-05-30 | 76.88 | $12.00 | 144310 |
| 2023-05-26 | 66.82 | $8.74 | 10565 |
| 2023-05-25 | 62.33 | $7.80 | 16102 |
| 2023-05-24 | 61.38 | $7.62 | 29529 |
| 2023-05-23 | 58.98 | $7.18 | 57678 |
| 2023-05-22 | 58.48 | $7.09 | 63843 |
| 2023-05-19 | 39.37 | $4.65 | 2692 |
| 2023-05-18 | 40.83 | $4.85 | 4175 |
| 2023-05-17 | 36.46 | $4.46 | 6795 |
| 2023-05-16 | 40.31 | $4.99 | 1989 |
| 2023-05-15 | 42.48 | $5.26 | 591 |
| 2023-05-12 | 39.50 | $5.00 | 418 |
| 2023-05-11 | 39.50 | $5.00 | 995 |
| 2023-05-10 | 36.29 | $4.72 | 9614 |
| 2023-05-09 | 34.88 | $4.60 | 18080 |
| 2023-05-08 | 37.36 | $4.98 | 927 |
| 2023-05-05 | 38.11 | $5.09 | 2992 |
| 2023-05-04 | 37.13 | $5.00 | 23295 |
| 2023-05-03 | 37.82 | $5.11 | 20033 |
| 2023-05-02 | 40.18 | $5.48 | 3077 |
| 2023-05-01 | 36.42 | $5.11 | 13095 |
| 2023-04-28 | 37.33 | $5.26 | 15237 |
| 2023-04-27 | 31.90 | $4.76 | 2723 |
| 2023-04-26 | 32.00 | $4.78 | 6519 |
| 2023-04-25 | 33.15 | $5.00 | 7132 |
| 2023-04-24 | 33.67 | $5.10 | 2653 |
| 2023-04-21 | 33.67 | $5.10 | 8546 |
| 2023-04-20 | 34.06 | $5.18 | 6954 |
| 2023-04-19 | 34.15 | $5.20 | 13157 |
| 2023-04-18 | 37.34 | $5.86 | 13513 |
| 2023-04-17 | 43.29 | $6.88 | 21059 |
| 2023-04-14 | 37.95 | $6.30 | 3345 |
| 2023-04-13 | 38.61 | $6.41 | 4025 |
| 2023-04-12 | 38.15 | $6.36 | 7325 |
| 2023-04-11 | 37.88 | $6.33 | 13602 |
| 2023-04-10 | 38.35 | $6.42 | 15177 |
| 2023-04-06 | 36.01 | $6.14 | 88820 |
| 2023-04-05 | 37.31 | $6.41 | 8563 |
| 2023-04-04 | 39.52 | $6.85 | 2844 |
| 2023-04-03 | 39.05 | $6.79 | 12425 |
| 2023-03-31 | 39.14 | $6.81 | 11018 |
| 2023-03-30 | 40.44 | $7.09 | 14910 |
| 2023-03-29 | 40.98 | $7.20 | 17910 |
| 2023-03-28 | 40.06 | $7.06 | 62380 |
| 2023-03-27 | 39.61 | $6.99 | 55367 |
| 2023-03-24 | 36.03 | $6.44 | 396462 |
| 2023-03-23 | 34.42 | $6.20 | 61745 |
| 2023-03-22 | 34.76 | $6.30 | 236642 |
| 2023-03-21 | 35.93 | $6.64 | 31165 |
| 2023-03-20 | 35.57 | $6.58 | 49175 |
| 2023-03-17 | 39.94 | $7.80 | 48583 |
| 2023-03-16 | 43.03 | $8.55 | 25110 |
| 2023-03-15 | 39.16 | $7.90 | 15072 |
| 2023-03-14 | 34.95 | $7.25 | 49006 |
| 2023-03-13 | 40.00 | $8.50 | 3719 |
| 2023-03-10 | 40.22 | $8.55 | 4610 |
| 2023-03-09 | 41.08 | $8.75 | 10702 |
| 2023-03-08 | 42.31 | $9.04 | 2689 |
| 2023-03-07 | 41.50 | $8.90 | 2572 |
| 2023-03-06 | 41.92 | $9.00 | 61501 |
| 2023-03-03 | 41.86 | $8.99 | 19645 |
| 2023-03-02 | 42.20 | $9.08 | 40443 |
| 2023-03-01 | 46.56 | $10.20 | 137994 |
| 2023-02-28 | 53.63 | $11.70 | 24312 |
| 2023-02-27 | 57.02 | $12.32 | 60093 |
| 2023-02-24 | 75.10 | $14.80 | 46372 |
| 2023-02-23 | 79.44 | $15.25 | 165835 |
| 2023-02-22 | 65.22 | $11.90 | 175980 |
| 2023-02-21 | 62.50 | $11.53 | 89514 |
| 2023-02-17 | 59.40 | $11.15 | 157158 |
| 2023-02-16 | 55.75 | $10.75 | 194171 |
| 2023-02-15 | 55.46 | $10.72 | 54300 |
| 2023-02-14 | 49.71 | $10.16 | 6200 |
| 2023-02-13 | 49.71 | $10.16 | 3700 |
| 2023-02-10 | 54.97 | $10.62 | 160300 |
| 2023-02-09 | 52.80 | $10.41 | 1.6M |
| 2023-02-08 | 48.30 | $10.01 | 2900 |
| 2023-02-07 | 53.25 | $10.42 | 1200 |
| 2023-02-06 | 48.07 | $10.00 | — |
| 2023-02-03 | 48.07 | $10.00 | 100 |
| 2023-02-02 | 53.98 | $10.46 | 3900 |
| 2023-02-01 | 52.03 | $10.30 | 1800 |
| 2023-01-31 | 51.42 | $10.25 | 1400 |
| 2023-01-30 | 51.06 | $10.22 | 900 |
| 2023-01-27 | 49.66 | $10.10 | 1800 |
| 2023-01-26 | 51.41 | $10.25 | 2900 |
| 2023-01-25 | 51.19 | $10.23 | 6800 |
| 2023-01-24 | 50.88 | $10.20 | 2500 |
| 2023-01-23 | 52.48 | $10.35 | 3600 |
| 2023-01-20 | 53.44 | $10.44 | 1900 |
| 2023-01-19 | 49.02 | $9.99 | 9600 |
| 2023-01-18 | 44.70 | $9.60 | 900 |
| 2023-01-17 | 48.55 | $9.98 | 1000 |
| 2023-01-13 | 48.17 | $9.95 | 3700 |
| 2023-01-12 | 48.77 | $10.01 | 2200 |
| 2023-01-11 | 49.06 | $10.04 | 14700 |
| 2023-01-10 | 52.86 | $10.42 | 19100 |
| 2023-01-09 | 65.03 | $11.40 | 3900 |
| 2023-01-06 | 50.57 | $10.10 | 2700 |
| 2023-01-05 | 49.12 | $10.00 | 18300 |
| 2023-01-04 | 42.32 | $9.60 | 3200 |
| 2023-01-03 | 55.07 | $10.33 | 12600 |
| 2022-12-30 | 13.91 | $9.11 | 3500 |
| 2022-12-29 | 15.09 | $9.22 | 32900 |
| 2022-12-28 | 54.03 | $10.20 | 13100 |
| 2022-12-27 | 58.42 | $10.23 | 213900 |
| 2022-12-23 | 71.22 | $10.30 | 77000 |
| 2022-12-22 | 62.23 | $10.22 | 48700 |
| 2022-12-21 | 80.05 | $10.28 | 79800 |
| 2022-12-20 | 66.30 | $10.19 | 5600 |
| 2022-12-19 | 62.48 | $10.18 | 700 |
| 2022-12-16 | 70.02 | $10.19 | 121600 |
| 2022-12-15 | 67.35 | $10.18 | 2000 |
| 2022-12-14 | 67.35 | $10.18 | — |
| 2022-12-13 | 67.35 | $10.18 | 300 |
| 2022-12-12 | 67.35 | $10.18 | 1800 |
| 2022-12-09 | 67.35 | $10.18 | 3400 |
| 2022-12-08 | 67.35 | $10.18 | 1700 |
| 2022-12-07 | 67.35 | $10.18 | 700 |
| 2022-12-06 | 65.18 | $10.17 | 26000 |
| 2022-12-05 | 65.18 | $10.17 | — |
| 2022-12-02 | 65.18 | $10.17 | — |
| 2022-12-01 | 65.18 | $10.17 | 3900 |
| 2022-11-30 | 63.19 | $10.16 | 364100 |
| 2022-11-29 | 56.31 | $10.13 | 673900 |
| 2022-11-28 | 63.72 | $10.15 | 103700 |
| 2022-11-25 | 61.16 | $10.14 | — |
| 2022-11-23 | 61.16 | $10.14 | 2000 |
| 2022-11-22 | 61.16 | $10.14 | 225200 |
| 2022-11-21 | 58.67 | $10.13 | 2400 |
| 2022-11-18 | 62.48 | $10.14 | 1200 |
| 2022-11-17 | 62.48 | $10.14 | 106400 |
| 2022-11-16 | 49.00 | $10.10 | 441200 |
| 2022-11-15 | 55.30 | $10.11 | — |
| 2022-11-14 | 55.30 | $10.11 | 200 |
| 2022-11-11 | 55.30 | $10.11 | 300 |
| 2022-11-10 | 51.76 | $10.10 | — |
| 2022-11-09 | 51.76 | $10.10 | 200 |
| 2022-11-08 | 55.74 | $10.11 | 23800 |
| 2022-11-07 | 48.16 | $10.09 | 400 |
| 2022-11-04 | 52.42 | $10.10 | — |
| 2022-11-03 | 52.42 | $10.10 | — |
| 2022-11-02 | 52.42 | $10.10 | — |
| 2022-11-01 | 52.42 | $10.10 | — |
| 2022-10-31 | 52.42 | $10.10 | 300 |
| 2022-10-28 | 52.42 | $10.10 | 100 |
| 2022-10-27 | 56.07 | $10.11 | — |
| 2022-10-26 | 56.07 | $10.11 | — |
| 2022-10-25 | 56.07 | $10.11 | 800 |
| 2022-10-24 | 50.12 | $10.09 | — |
| 2022-10-21 | 50.12 | $10.09 | 7300 |
| 2022-10-20 | 57.11 | $10.11 | 500 |
| 2022-10-19 | 55.64 | $10.11 | — |
| 2022-10-18 | 55.64 | $10.11 | — |
| 2022-10-17 | 55.64 | $10.11 | 2100 |
| 2022-10-14 | 55.64 | $10.11 | 100 |
| 2022-10-13 | 55.64 | $10.11 | 600 |
| 2022-10-12 | 57.15 | $10.11 | 1000 |
| 2022-10-11 | 52.21 | $10.09 | — |
| 2022-10-10 | 52.21 | $10.09 | — |
| 2022-10-07 | 52.21 | $10.09 | — |
| 2022-10-06 | 52.21 | $10.09 | 1700 |
| 2022-10-05 | 52.21 | $10.09 | 5200 |
| 2022-10-04 | 44.81 | $10.06 | 300 |
| 2022-10-03 | 52.53 | $10.09 | — |
| 2022-09-30 | 52.53 | $10.09 | 46100 |
| 2022-09-29 | 52.53 | $10.09 | — |
| 2022-09-28 | 52.53 | $10.09 | 21700 |
| 2022-09-27 | 55.11 | $10.10 | — |
| 2022-09-26 | 55.11 | $10.10 | — |
| 2022-09-23 | 55.11 | $10.10 | — |
| 2022-09-22 | 55.11 | $10.10 | — |
| 2022-09-21 | 55.11 | $10.10 | — |
| 2022-09-20 | 55.11 | $10.10 | 100 |
| 2022-09-19 | 45.23 | $10.05 | — |
| 2022-09-16 | 45.23 | $10.05 | — |
| 2022-09-15 | 45.23 | $10.05 | — |
| 2022-09-14 | 45.23 | $10.05 | — |
| 2022-09-13 | 45.23 | $10.05 | — |
| 2022-09-12 | 45.23 | $10.05 | — |
| 2022-09-09 | 45.23 | $10.05 | — |
| 2022-09-08 | 45.23 | $10.05 | 180800 |
| 2022-09-07 | 45.23 | $10.05 | 520100 |
| 2022-09-06 | 45.23 | $10.05 | 105800 |
| 2022-09-02 | 50.56 | $10.09 | 2500 |
| 2022-09-01 | 49.14 | $10.08 | — |
| 2022-08-31 | 49.14 | $10.08 | 2800 |
| 2022-08-30 | 46.35 | $10.06 | — |
| 2022-08-29 | 46.35 | $10.06 | 100 |
| 2022-08-26 | 52.74 | $10.11 | — |
| 2022-08-25 | 52.74 | $10.11 | 700 |
| 2022-08-24 | 70.96 | $10.21 | 800 |
| 2022-08-23 | 43.36 | $10.06 | — |
| 2022-08-22 | 43.36 | $10.06 | — |
| 2022-08-19 | 43.36 | $10.06 | — |
| 2022-08-18 | 43.36 | $10.06 | 7400 |
| 2022-08-17 | 51.30 | $10.09 | — |
| 2022-08-16 | 51.30 | $10.09 | 4300 |
| 2022-08-15 | 51.30 | $10.09 | 24400 |
| 2022-08-12 | 60.86 | $10.12 | 1300 |
| 2022-08-11 | 55.63 | $10.10 | — |
| 2022-08-10 | 55.63 | $10.10 | 100 |
| 2022-08-09 | 55.63 | $10.10 | — |
| 2022-08-08 | 55.63 | $10.10 | 12600 |
| 2022-08-05 | 71.12 | $10.14 | 300 |
| 2022-08-04 | 60.73 | $10.10 | 3100 |
| 2022-08-03 | 60.73 | $10.10 | 3700 |
| 2022-08-02 | 72.50 | $10.12 | — |
| 2022-08-01 | 72.50 | $10.12 | 800 |
| 2022-07-29 | 62.71 | $10.09 | — |
| 2022-07-28 | 62.71 | $10.09 | — |
| 2022-07-27 | 62.71 | $10.09 | — |
| 2022-07-26 | 62.71 | $10.09 | 5000 |
| 2022-07-25 | 77.72 | $10.11 | 300 |
| 2022-07-22 | 77.72 | $10.11 | 1400 |
| 2022-07-21 | 67.04 | $10.08 | — |
| 2022-07-20 | 67.04 | $10.08 | 137700 |
| 2022-07-19 | 67.04 | $10.08 | 900 |
| 2022-07-18 | 67.04 | $10.08 | 4400 |
| 2022-07-15 | 67.04 | $10.08 | 100 |
| 2022-07-14 | 62.39 | $10.07 | — |
| 2022-07-13 | 62.39 | $10.07 | — |
| 2022-07-12 | 62.39 | $10.07 | — |
| 2022-07-11 | 62.39 | $10.07 | 5200 |
| 2022-07-08 | 60.10 | $10.07 | — |
| 2022-07-07 | 60.10 | $10.07 | 20800 |
| 2022-07-06 | 57.78 | $10.06 | 120200 |
| 2022-07-05 | 64.97 | $10.07 | — |
| 2022-07-01 | 64.97 | $10.07 | — |
| 2022-06-30 | 64.97 | $10.07 | — |
| 2022-06-29 | 64.97 | $10.07 | — |
| 2022-06-28 | 64.97 | $10.07 | 100 |
| 2022-06-27 | 64.97 | $10.07 | 13700 |
| 2022-06-24 | 57.12 | $10.05 | 600 |
| 2022-06-23 | 63.92 | $10.06 | 300 |
| 2022-06-22 | 59.32 | $10.05 | 3100 |
| 2022-06-21 | 67.49 | $10.06 | 34500 |
| 2022-06-17 | 67.49 | $10.06 | — |
| 2022-06-16 | 67.49 | $10.06 | — |
| 2022-06-15 | 67.49 | $10.06 | 88500 |
| 2022-06-14 | 67.49 | $10.06 | 1300 |
| 2022-06-13 | 63.61 | $10.05 | 3000 |
| 2022-06-10 | 63.61 | $10.05 | 11100 |
| 2022-06-09 | 59.23 | $10.04 | — |
| 2022-06-08 | 59.23 | $10.04 | 500 |
| 2022-06-07 | 59.23 | $10.04 | 1000 |
| 2022-06-06 | 59.23 | $10.04 | 23600 |
| 2022-06-03 | 59.23 | $10.04 | 31400 |
| 2022-06-02 | 55.03 | $10.03 | — |
| 2022-06-01 | 55.03 | $10.03 | 9900 |
| 2022-05-31 | 50.43 | $10.02 | 52500 |
| 2022-05-27 | 62.61 | $10.04 | 156400 |
| 2022-05-26 | 57.76 | $10.03 | 7100 |
| 2022-05-25 | 57.76 | $10.03 | 9300 |
| 2022-05-24 | 57.76 | $10.03 | 500 |
| 2022-05-23 | 52.48 | $10.02 | — |
| 2022-05-20 | 52.48 | $10.02 | 300 |
| 2022-05-19 | 52.48 | $10.02 | 200 |
| 2022-05-18 | 52.48 | $10.02 | — |
| 2022-05-17 | 52.48 | $10.02 | 200 |
| 2022-05-16 | 47.39 | $10.01 | 200 |
| 2022-05-13 | 52.76 | $10.02 | — |
| 2022-05-12 | 52.76 | $10.02 | 500 |
| 2022-05-11 | 58.76 | $10.03 | — |
| 2022-05-10 | 58.76 | $10.03 | — |
| 2022-05-09 | 58.76 | $10.03 | — |
| 2022-05-06 | 58.76 | $10.03 | 3900 |
| 2022-05-05 | 58.76 | $10.03 | 2600 |
| 2022-05-04 | 58.76 | $10.03 | 400 |
| 2022-05-03 | 58.76 | $10.03 | — |
| 2022-05-02 | 58.76 | $10.03 | 17400 |
| 2022-04-29 | 58.76 | $10.03 | 900 |
| 2022-04-28 | 58.76 | $10.03 | 400 |
| 2022-04-27 | 63.06 | $10.04 | 100 |
| 2022-04-26 | 63.06 | $10.04 | — |
| 2022-04-25 | 63.06 | $10.04 | 200 |
| 2022-04-22 | 57.76 | $10.02 | 300 |
| 2022-04-21 | 61.99 | $10.03 | — |
| 2022-04-20 | 61.99 | $10.03 | 700 |
| 2022-04-19 | 56.21 | $10.01 | 1200 |
| 2022-04-18 | 56.21 | $10.01 | 71500 |
| 2022-04-14 | 60.35 | $10.02 | 253200 |
| 2022-04-13 | 64.89 | $10.03 | 59400 |
| 2022-04-12 | 62.18 | $10.02 | 101600 |
| 2022-04-11 | 62.18 | $10.02 | 100100 |
| 2022-04-08 | 62.18 | $10.02 | 800 |
| 2022-04-07 | 59.51 | $10.01 | 500 |
| 2022-04-06 | 59.51 | $10.01 | 1500 |
| 2022-04-05 | 63.57 | $10.02 | — |
| 2022-04-04 | 63.57 | $10.02 | 121600 |
| 2022-04-01 | 61.18 | $10.01 | 101100 |
| 2022-03-31 | 58.60 | $10.00 | 132900 |
| 2022-03-30 | 55.82 | $9.99 | — |
| 2022-03-29 | 55.82 | $9.99 | 519100 |
| 2022-03-28 | 52.96 | $9.98 | 29600 |
| 2022-03-25 | 56.43 | $9.99 | 254700 |
| 2022-03-24 | 55.03 | $9.99 | 100 |
| 2022-03-23 | 56.76 | $9.99 | — |
| 2022-03-22 | 56.76 | $9.99 | 400 |
| 2022-03-21 | 51.23 | $9.97 | 1300 |
| 2022-03-18 | 58.32 | $9.99 | 19800 |
| 2022-03-17 | 58.32 | $9.99 | 28100 |
| 2022-03-16 | 56.97 | $9.99 | 800 |
| 2022-03-15 | 58.77 | $9.99 | — |
| 2022-03-14 | 58.77 | $9.99 | 2700 |
| 2022-03-11 | 57.56 | $9.99 | 5000 |
| 2022-03-10 | 59.21 | $9.99 | 7400 |
| 2022-03-09 | 64.48 | $10.01 | 233200 |
| 2022-03-08 | 59.97 | $9.99 | 900 |
| 2022-03-07 | 58.73 | $9.98 | 2200 |
| 2022-03-04 | 58.73 | $9.98 | 32600 |
| 2022-03-03 | 53.50 | $9.96 | 91100 |
| 2022-03-02 | 53.50 | $9.96 | 763700 |
| 2022-03-01 | 53.50 | $9.96 | 54500 |
| 2022-02-28 | 58.24 | $9.98 | 700400 |
| 2022-02-25 | 57.04 | $9.97 | 2800 |
| 2022-02-24 | 57.04 | $9.97 | 125700 |
| 2022-02-23 | 60.17 | $9.98 | 5700 |
| 2022-02-22 | 55.53 | $9.96 | — |
| 2022-02-18 | 55.53 | $9.96 | 3700 |
| 2022-02-17 | 58.61 | $9.97 | — |
| 2022-02-16 | 58.61 | $9.97 | 900 |
| 2022-02-15 | 54.00 | $9.95 | 1100 |
| 2022-02-14 | 57.02 | $9.96 | — |
| 2022-02-11 | 57.02 | $9.96 | 600 |
| 2022-02-10 | 57.02 | $9.96 | 23300 |
| 2022-02-09 | 57.02 | $9.96 | 220400 |
| 2022-02-08 | 52.71 | $9.94 | 162000 |
| 2022-02-07 | 52.71 | $9.94 | — |
| 2022-02-04 | 52.71 | $9.94 | — |
| 2022-02-03 | 52.71 | $9.94 | 78600 |
| 2022-02-02 | 60.06 | $9.97 | 353100 |
| 2022-02-01 | 60.06 | $9.97 | 74200 |
| 2022-01-31 | 49.47 | $9.92 | 2900 |
| 2022-01-28 | 52.09 | $9.93 | 700300 |
| 2022-01-27 | 52.09 | $9.93 | 72500 |
| 2022-01-26 | 54.71 | $9.94 | — |
| 2022-01-25 | 54.71 | $9.94 | 26200 |
| 2022-01-24 | 47.57 | $9.91 | 206500 |
| 2022-01-21 | 55.95 | $9.94 | 1600 |
| 2022-01-20 | 62.98 | $9.96 | — |
| 2022-01-19 | 62.98 | $9.96 | 1700 |
| 2022-01-18 | 55.40 | $9.93 | 200 |
| 2022-01-14 | 52.30 | $9.92 | 35800 |
| 2022-01-13 | 55.99 | $9.93 | 48300 |
| 2022-01-12 | 49.19 | $9.91 | 300 |
| 2022-01-11 | 57.66 | $9.93 | — |
| 2022-01-10 | 57.66 | $9.93 | — |
| 2022-01-07 | 57.66 | $9.93 | 1900 |
| 2022-01-06 | 54.28 | $9.92 | 22600 |
| 2022-01-05 | 54.28 | $9.92 | 38300 |
| 2022-01-04 | 56.31 | $9.93 | 31900 |
| 2022-01-03 | 54.70 | $9.92 | — |
| 2021-12-31 | 54.70 | $9.92 | — |
| 2021-12-30 | 54.70 | $9.92 | 200 |
| 2021-12-29 | 48.17 | $9.90 | — |
| 2021-12-28 | 48.17 | $9.90 | 27100 |
| 2021-12-27 | 51.52 | $9.91 | 4700 |
| 2021-12-23 | 55.17 | $9.92 | 13100 |
| 2021-12-22 | 55.17 | $9.92 | 68700 |
| 2021-12-21 | 52.11 | $9.91 | 6200 |
| 2021-12-20 | 48.79 | $9.90 | 80500 |
| 2021-12-17 | 45.17 | $9.89 | 401500 |
| 2021-12-16 | 41.23 | $9.88 | 116900 |
| 2021-12-15 | 47.75 | $9.90 | 19900 |
| 2021-12-14 | 47.75 | $9.90 | 3000 |
| 2021-12-13 | 55.70 | $9.92 | 3100 |
| 2021-12-10 | 55.70 | $9.92 | 90300 |
| 2021-12-09 | 55.70 | $9.92 | 231500 |
| 2021-12-08 | 55.70 | $9.92 | 15900 |
| 2021-12-07 | 55.70 | $9.92 | 5200 |
| 2021-12-06 | 55.70 | $9.92 | 7400 |
| 2021-12-03 | 59.33 | $9.93 | 3200 |
| 2021-12-02 | 59.33 | $9.93 | 500 |
| 2021-12-01 | 59.33 | $9.93 | 200 |
| 2021-11-30 | 62.84 | $9.94 | 266000 |
| 2021-11-29 | 60.63 | $9.93 | 10900 |
| 2021-11-26 | 55.60 | $9.91 | 9900 |
| 2021-11-24 | 55.94 | $9.91 | 3900 |
| 2021-11-23 | 62.86 | $9.93 | 800 |
| 2021-11-22 | 60.42 | $9.92 | 5800 |
| 2021-11-19 | 64.45 | $9.93 | 12200 |
| 2021-11-18 | 60.71 | $9.92 | — |
| 2021-11-17 | 60.71 | $9.92 | 1200 |
| 2021-11-16 | 62.70 | $9.92 | 1000 |
| 2021-11-15 | 62.70 | $9.92 | 273500 |
| 2021-11-12 | 62.70 | $9.92 | 33300 |
| 2021-11-11 | 64.51 | $9.93 | 500 |
| 2021-11-10 | 61.33 | $9.91 | — |
| 2021-11-09 | 61.33 | $9.91 | — |
| 2021-11-08 | 61.33 | $9.91 | — |
| 2021-11-05 | 61.33 | $9.91 | 50700 |
| 2021-11-04 | 59.35 | $9.90 | 173700 |
| 2021-11-03 | 59.35 | $9.90 | 12000 |
| 2021-11-02 | 62.22 | $9.91 | 501300 |
| 2021-11-01 | 65.22 | $9.92 | 250500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.35
2026-08-11
Close Price
$1.23
Vol: 16266
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -57.35 | $1.23 | 16266 |
| 2026-08-10 | -55.88 | $1.24 | 51710 |
| 2026-08-07 | -41.18 | $1.34 | 58701 |
| 2026-08-06 | -41.18 | $1.34 | 160533 |
| 2026-08-05 | 0.00 | $1.58 | 491900 |
| 2026-08-04 | -31.67 | $1.35 | 7.3M |
| 2026-08-03 | -62.07 | $1.05 | 1.4M |
| 2026-07-31 | -72.41 | $1.02 | 7600 |
| 2026-07-30 | -72.41 | $1.02 | 20511 |
| 2026-07-29 | -72.41 | $1.02 | 20600 |
| 2026-07-28 | -37.93 | $1.12 | 54444 |
| 2026-07-27 | -59.26 | $1.16 | 146700 |
| 2026-07-24 | -99.30 | $0.94 | 54511 |
| 2026-07-23 | -93.85 | $1.02 | 6730 |
| 2026-07-22 | -90.91 | $1.04 | 4500 |
| 2026-07-21 | -91.18 | $1.04 | 12700 |
| 2026-07-20 | -85.29 | $1.08 | 18601 |
| 2026-07-17 | -86.11 | $1.08 | 6000 |
| 2026-07-16 | -84.72 | $1.09 | 18411 |
| 2026-07-15 | -79.17 | $1.13 | 14744 |
| 2026-07-14 | -81.94 | $1.11 | 17905 |
| 2026-07-13 | -83.33 | $1.10 | 29383 |
| 2026-07-10 | -87.50 | $1.07 | 16423 |
| 2026-07-09 | -80.52 | $1.13 | 54464 |
| 2026-07-08 | -96.10 | $1.01 | 25500 |
| 2026-07-07 | -92.59 | $1.04 | 80200 |
| 2026-07-06 | -91.36 | $1.05 | 22735 |
| 2026-07-02 | -97.53 | $1.00 | 29800 |
| 2026-07-01 | -100.00 | $0.98 | 32400 |
| 2026-06-30 | -100.00 | $1.02 | 43300 |
| 2026-06-29 | -94.52 | $1.10 | 85607 |
| 2026-06-26 | -100.00 | $1.24 | 345758 |
| 2026-06-25 | -67.44 | $1.50 | 32303 |
| 2026-06-24 | -65.12 | $1.51 | 72300 |
| 2026-06-23 | -58.18 | $1.59 | 51113 |
| 2026-06-22 | -81.97 | $1.47 | 24600 |
| 2026-06-18 | -75.00 | $1.52 | 52426 |
| 2026-06-17 | -81.25 | $1.48 | 176860 |
| 2026-06-16 | -82.81 | $1.47 | 21300 |
| 2026-06-15 | -92.19 | $1.41 | 30217 |
| 2026-06-12 | -100.00 | $1.40 | 13900 |
| 2026-06-11 | -95.00 | $1.43 | 17414 |
| 2026-06-10 | -98.18 | $1.46 | 18800 |
| 2026-06-09 | -96.00 | $1.52 | 11838 |
| 2026-06-08 | -96.00 | $1.52 | 20406 |
| 2026-06-05 | -98.00 | $1.51 | 26100 |
| 2026-06-04 | -95.92 | $1.53 | 15400 |
| 2026-06-03 | -100.00 | $1.51 | 17600 |
| 2026-06-02 | -100.00 | $1.54 | 9135 |
| 2026-06-01 | -93.33 | $1.58 | 5600 |
| 2026-05-29 | -100.00 | $1.56 | 17206 |
| 2026-05-28 | -100.00 | $1.63 | 112131 |
| 2026-05-27 | -74.29 | $1.74 | 32325 |
| 2026-05-26 | -81.82 | $1.73 | 43712 |
| 2026-05-22 | -57.58 | $1.81 | 21830 |
| 2026-05-21 | -8.33 | $1.97 | 12740 |
| 2026-05-20 | -15.79 | $1.94 | 11800 |
| 2026-05-19 | -26.32 | $1.90 | 3200 |
| 2026-05-18 | -42.11 | $1.84 | 16804 |
| 2026-05-15 | -52.63 | $1.80 | 11800 |
| 2026-05-14 | -46.15 | $1.83 | 10400 |
| 2026-05-13 | -64.10 | $1.76 | 47306 |
| 2026-05-12 | -84.62 | $1.68 | 12530 |
| 2026-05-11 | -82.05 | $1.69 | 27872 |
| 2026-05-08 | -51.11 | $1.78 | 8200 |
| 2026-05-07 | -32.08 | $1.84 | 6700 |
| 2026-05-06 | -58.49 | $1.70 | 23203 |
| 2026-05-05 | -49.06 | $1.75 | 15128 |
| 2026-05-04 | -40.35 | $1.78 | 16826 |
| 2026-05-01 | -22.81 | $1.88 | 8339 |
| 2026-04-30 | -34.48 | $1.81 | 26954 |
| 2026-04-29 | -17.24 | $1.91 | 28800 |
| 2026-04-28 | -46.55 | $1.74 | 10805 |
| 2026-04-27 | -45.76 | $1.75 | 13700 |
| 2026-04-24 | -45.16 | $1.77 | 21429 |
| 2026-04-23 | -58.06 | $1.69 | 29200 |
| 2026-04-22 | -46.77 | $1.76 | 43195 |
| 2026-04-21 | -24.19 | $1.90 | 35740 |
| 2026-04-20 | -37.10 | $1.82 | 23300 |
| 2026-04-17 | -14.52 | $1.96 | 14100 |
| 2026-04-16 | -29.03 | $1.87 | 20300 |
| 2026-04-15 | -32.26 | $1.85 | 19400 |
| 2026-04-14 | -43.55 | $1.78 | 32452 |
| 2026-04-13 | -64.71 | $1.67 | 27600 |
| 2026-04-10 | -83.82 | $1.54 | 24700 |
| 2026-04-09 | -86.76 | $1.52 | 19845 |
| 2026-04-08 | -72.00 | $1.57 | 11007 |
| 2026-04-07 | -81.33 | $1.50 | 15400 |
| 2026-04-06 | -80.00 | $1.51 | 8538 |
| 2026-04-02 | -64.84 | $1.52 | 15344 |
| 2026-04-01 | -72.53 | $1.45 | 59956 |
| 2026-03-31 | -46.15 | $1.69 | 17357 |
| 2026-03-30 | -46.15 | $1.69 | 40909 |
| 2026-03-27 | -23.08 | $1.90 | 88536 |
| 2026-03-26 | -42.86 | $1.72 | 9900 |
| 2026-03-25 | -42.86 | $1.72 | 14800 |
| 2026-03-24 | -35.16 | $1.79 | 214900 |
| 2026-03-23 | -53.85 | $1.62 | 78353 |
| 2026-03-20 | -34.07 | $1.80 | 66900 |
| 2026-03-19 | -39.56 | $1.75 | 57245 |
| 2026-03-18 | -37.36 | $1.77 | 35340 |
| 2026-03-17 | -26.85 | $1.82 | 135937 |
| 2026-03-16 | -13.03 | $1.96 | 75500 |
| 2026-03-13 | -15.32 | $1.88 | 121046 |
| 2026-03-12 | -14.47 | $1.57 | 60285 |
| 2026-03-11 | -28.95 | $1.46 | 21323 |
| 2026-03-10 | -36.84 | $1.40 | 23747 |
| 2026-03-09 | -28.95 | $1.46 | 34800 |
| 2026-03-06 | -35.53 | $1.41 | 55810 |
| 2026-03-05 | -55.26 | $1.26 | 18200 |
| 2026-03-04 | -50.59 | $1.34 | 25913 |
| 2026-03-03 | -42.39 | $1.45 | 24112 |
| 2026-03-02 | -49.09 | $1.48 | 20675 |
| 2026-02-27 | -50.83 | $1.51 | 36717 |
| 2026-02-26 | -55.22 | $1.52 | 44000 |
| 2026-02-25 | -63.70 | $1.41 | 27600 |
| 2026-02-24 | -63.89 | $1.44 | 26100 |
| 2026-02-23 | -72.73 | $1.34 | 41802 |
| 2026-02-20 | -77.84 | $1.31 | 31420 |
| 2026-02-19 | -75.57 | $1.35 | 97500 |
| 2026-02-18 | -76.70 | $1.33 | 579600 |
| 2026-02-17 | -91.48 | $1.07 | 27008 |
| 2026-02-13 | -98.25 | $0.95 | 21652 |
| 2026-02-12 | -95.59 | $1.00 | 34046 |
| 2026-02-11 | -98.78 | $1.06 | 13121 |
| 2026-02-10 | -100.00 | $1.16 | 18812 |
| 2026-02-09 | -96.05 | $1.22 | 26700 |
| 2026-02-06 | -95.71 | $1.34 | 103800 |
| 2026-02-05 | -99.20 | $1.44 | 11513 |
| 2026-02-04 | -96.80 | $1.47 | 23817 |
| 2026-02-03 | -96.84 | $1.76 | 17002 |
| 2026-02-02 | -95.29 | $1.87 | 12316 |
| 2026-01-30 | -92.68 | $1.92 | 15415 |
| 2026-01-29 | -86.59 | $1.97 | 14523 |
| 2026-01-28 | -56.10 | $2.22 | 2200 |
| 2026-01-27 | -47.56 | $2.29 | 5700 |
| 2026-01-26 | -26.83 | $2.46 | 6400 |
| 2026-01-23 | -25.61 | $2.47 | 12142 |
| 2026-01-22 | -13.75 | $2.55 | 7100 |
| 2026-01-21 | -15.85 | $2.55 | 20008 |
| 2026-01-20 | -28.57 | $2.51 | 11533 |
| 2026-01-16 | -56.52 | $2.26 | 16300 |
| 2026-01-15 | -60.78 | $2.26 | 18710 |
| 2026-01-14 | -81.37 | $2.05 | 10141 |
| 2026-01-13 | -83.33 | $2.03 | 8305 |
| 2026-01-12 | -77.88 | $2.09 | 8418 |
| 2026-01-09 | -89.42 | $1.97 | 8443 |
| 2026-01-08 | -96.15 | $1.90 | 13300 |
| 2026-01-07 | -93.27 | $1.93 | 46000 |
| 2026-01-06 | -95.70 | $2.01 | 17216 |
| 2026-01-05 | -88.17 | $2.08 | 20749 |
| 2026-01-02 | -97.85 | $1.99 | 10200 |
| 2025-12-31 | -91.30 | $2.06 | 28100 |
| 2025-12-30 | -100.00 | $1.98 | 5045 |
| 2025-12-29 | -97.47 | $2.22 | 5736 |
| 2025-12-26 | -78.38 | $2.41 | 9805 |
| 2025-12-24 | -81.01 | $2.40 | 11937 |
| 2025-12-23 | -100.00 | $2.25 | 18205 |
| 2025-12-22 | -98.53 | $2.37 | 12300 |
| 2025-12-19 | -78.18 | $2.61 | 14621 |
| 2025-12-18 | -66.67 | $2.69 | 14734 |
| 2025-12-17 | -61.67 | $2.72 | 12200 |
| 2025-12-16 | -54.41 | $2.80 | 9616 |
| 2025-12-15 | -64.71 | $2.73 | 20900 |
| 2025-12-12 | -64.71 | $2.73 | 6933 |
| 2025-12-11 | -61.76 | $2.75 | 12828 |
| 2025-12-10 | -67.65 | $2.71 | 8812 |
| 2025-12-09 | -68.00 | $2.73 | 2929 |
| 2025-12-08 | -79.07 | $2.67 | 5438 |
| 2025-12-05 | -86.05 | $2.61 | 14725 |
| 2025-12-04 | -97.67 | $2.51 | 9617 |
| 2025-12-03 | -87.21 | $2.60 | 5848 |
| 2025-12-02 | -94.19 | $2.55 | 2000 |
| 2025-12-01 | -67.44 | $2.78 | 17911 |
| 2025-11-28 | -90.24 | $2.62 | 2300 |
| 2025-11-26 | -97.56 | $2.56 | 33237 |
| 2025-11-25 | -93.44 | $2.79 | 8853 |
| 2025-11-24 | -100.00 | $2.77 | 11700 |
| 2025-11-21 | -79.31 | $2.90 | 8000 |
| 2025-11-20 | -87.23 | $2.95 | 12900 |
| 2025-11-19 | -100.00 | $2.89 | 6500 |
| 2025-11-18 | -82.05 | $3.04 | 12720 |
| 2025-11-17 | -90.91 | $3.06 | 8331 |
| 2025-11-14 | -90.91 | $3.06 | 2743 |
| 2025-11-13 | -90.91 | $3.06 | 16114 |
| 2025-11-12 | -66.67 | $3.14 | 1900 |
| 2025-11-11 | -38.46 | $3.21 | 4000 |
| 2025-11-10 | -35.90 | $3.22 | 9900 |
| 2025-11-07 | -1.82 | $3.35 | 1100 |
| 2025-11-06 | -24.56 | $3.22 | 4007 |
| 2025-11-05 | -5.26 | $3.33 | 4142 |
| 2025-11-04 | -31.58 | $3.18 | 2423 |
| 2025-11-03 | -1.79 | $3.34 | 3924 |
| 2025-10-31 | -5.36 | $3.32 | 5300 |
| 2025-10-30 | 0.00 | $3.35 | 3116 |
| 2025-10-29 | -21.43 | $3.23 | 3200 |
| 2025-10-28 | -5.36 | $3.32 | 1200 |
| 2025-10-27 | -3.57 | $3.33 | 4417 |
| 2025-10-24 | 0.00 | $3.35 | 2714 |
| 2025-10-23 | -10.91 | $3.28 | 7600 |
| 2025-10-22 | -20.00 | $3.23 | 5519 |
| 2025-10-21 | -20.00 | $3.23 | 2208 |
| 2025-10-20 | 0.00 | $3.34 | 1100 |
| 2025-10-17 | -14.58 | $3.20 | 7900 |
| 2025-10-16 | -35.42 | $3.10 | 4600 |
| 2025-10-15 | -38.78 | $3.09 | 5702 |
| 2025-10-14 | -61.67 | $3.02 | 5700 |
| 2025-10-13 | -52.46 | $3.07 | 4802 |
| 2025-10-10 | -96.77 | $2.79 | 5400 |
| 2025-10-09 | -77.42 | $2.91 | 1800 |
| 2025-10-08 | -62.90 | $3.00 | 3000 |
| 2025-10-07 | -56.45 | $3.04 | 2800 |
| 2025-10-06 | -40.32 | $3.14 | 2927 |
| 2025-10-03 | -45.16 | $3.11 | 16800 |
| 2025-10-02 | -58.06 | $3.03 | 1702 |
| 2025-10-01 | -48.39 | $3.09 | 1800 |
| 2025-09-30 | -54.84 | $3.05 | 2836 |
| 2025-09-29 | -45.16 | $3.11 | 2313 |
| 2025-09-26 | -46.77 | $3.10 | 6500 |
| 2025-09-25 | -50.00 | $3.08 | 1500 |
| 2025-09-24 | -37.10 | $3.16 | 2300 |
| 2025-09-23 | -54.84 | $3.05 | 2800 |
| 2025-09-22 | -40.32 | $3.14 | 4200 |
| 2025-09-19 | -55.56 | $3.04 | 26247 |
| 2025-09-18 | -14.67 | $3.28 | 3400 |
| 2025-09-17 | -33.71 | $3.09 | 10536 |
| 2025-09-16 | 0.00 | $3.25 | 22608 |
| 2025-09-15 | -54.17 | $2.83 | 2912 |
| 2025-09-12 | -44.44 | $2.90 | 4800 |
| 2025-09-11 | -16.67 | $3.10 | 3900 |
| 2025-09-10 | -45.83 | $2.89 | 10300 |
| 2025-09-09 | -18.06 | $3.09 | 4300 |
| 2025-09-08 | -50.00 | $2.86 | 4341 |
| 2025-09-05 | -31.94 | $2.99 | 1700 |
| 2025-09-04 | -31.94 | $2.99 | 2200 |
| 2025-09-03 | -44.44 | $2.90 | 5312 |
| 2025-09-02 | -58.33 | $2.80 | 4100 |
| 2025-08-29 | -44.44 | $2.90 | 2500 |
| 2025-08-28 | -44.59 | $2.91 | 5014 |
| 2025-08-27 | -39.51 | $2.99 | 9400 |
| 2025-08-26 | -37.04 | $3.01 | 5920 |
| 2025-08-25 | -62.35 | $2.82 | 12300 |
| 2025-08-22 | -45.88 | $2.96 | 4735 |
| 2025-08-21 | -83.53 | $2.64 | 4600 |
| 2025-08-20 | -61.18 | $2.83 | 17444 |
| 2025-08-19 | -98.90 | $2.55 | 2200 |
| 2025-08-18 | -98.99 | $2.55 | 5500 |
| 2025-08-15 | -89.69 | $2.66 | 2943 |
| 2025-08-14 | -87.63 | $2.68 | 4227 |
| 2025-08-13 | -83.51 | $2.72 | 5900 |
| 2025-08-12 | -67.68 | $2.88 | 6704 |
| 2025-08-11 | -88.07 | $2.69 | 19700 |
| 2025-08-08 | -100.00 | $2.75 | 6314 |
| 2025-08-07 | -100.00 | $2.75 | 6500 |
| 2025-08-06 | -97.78 | $2.77 | 3331 |
| 2025-08-05 | -87.78 | $2.86 | 6515 |
| 2025-08-04 | -91.11 | $2.83 | 6537 |
| 2025-08-01 | -85.56 | $2.88 | 91500 |
| 2025-07-31 | -78.89 | $2.94 | 68600 |
| 2025-07-30 | -84.44 | $2.89 | 76329 |
| 2025-07-29 | -80.00 | $2.93 | 72913 |
| 2025-07-28 | -92.86 | $3.00 | 8200 |
| 2025-07-25 | -100.00 | $3.03 | 6820 |
| 2025-07-24 | -100.00 | $3.19 | 5800 |
| 2025-07-23 | -97.73 | $3.23 | 5500 |
| 2025-07-22 | -87.50 | $3.28 | 5316 |
| 2025-07-21 | -95.83 | $3.24 | 3200 |
| 2025-07-18 | -100.00 | $3.22 | 6146 |
| 2025-07-17 | -78.95 | $3.32 | 5500 |
| 2025-07-16 | -72.37 | $3.37 | 4349 |
| 2025-07-15 | -55.84 | $3.49 | 13100 |
| 2025-07-14 | -41.56 | $3.60 | 8900 |
| 2025-07-11 | -54.55 | $3.50 | 2700 |
| 2025-07-10 | -51.95 | $3.52 | 2600 |
| 2025-07-09 | -41.56 | $3.60 | 1000 |
| 2025-07-08 | -63.64 | $3.43 | 3300 |
| 2025-07-07 | -64.94 | $3.42 | 9638 |
| 2025-07-03 | -36.36 | $3.64 | 2029 |
| 2025-07-02 | -68.83 | $3.39 | 3007 |
| 2025-07-01 | -64.94 | $3.42 | 3500 |
| 2025-06-30 | -62.34 | $3.44 | 5000 |
| 2025-06-27 | -41.56 | $3.60 | 64547 |
| 2025-06-26 | -45.45 | $3.57 | 33000 |
| 2025-06-25 | -62.34 | $3.44 | 3818 |
| 2025-06-24 | -41.56 | $3.60 | 2835 |
| 2025-06-23 | -63.64 | $3.43 | 20713 |
| 2025-06-20 | -46.75 | $3.56 | 20117 |
| 2025-06-18 | -42.86 | $3.59 | 28121 |
| 2025-06-17 | -84.75 | $3.24 | 4000 |
| 2025-06-16 | -66.10 | $3.35 | 3729 |
| 2025-06-13 | -91.23 | $3.22 | 2300 |
| 2025-06-12 | -91.23 | $3.22 | 2737 |
| 2025-06-11 | -100.00 | $3.17 | 5900 |
| 2025-06-10 | -72.22 | $3.35 | 4000 |
| 2025-06-09 | -72.22 | $3.35 | 3200 |
| 2025-06-06 | -88.89 | $3.26 | 1900 |
| 2025-06-05 | -92.59 | $3.24 | 5500 |
| 2025-06-04 | -64.15 | $3.40 | 5800 |
| 2025-06-03 | -52.83 | $3.46 | 2909 |
| 2025-06-02 | -43.40 | $3.51 | 3300 |
| 2025-05-30 | -52.83 | $3.46 | 5800 |
| 2025-05-29 | -41.51 | $3.52 | 5811 |
| 2025-05-28 | -82.35 | $3.30 | 5115 |
| 2025-05-27 | -11.11 | $3.66 | 10721 |
| 2025-05-23 | -51.85 | $3.44 | 2205 |
| 2025-05-22 | -59.65 | $3.38 | 1915 |
| 2025-05-21 | -39.68 | $3.47 | 2700 |
| 2025-05-20 | -39.68 | $3.47 | 4400 |
| 2025-05-19 | -39.68 | $3.47 | 2300 |
| 2025-05-16 | -29.31 | $3.50 | 2437 |
| 2025-05-15 | -15.52 | $3.58 | 4600 |
| 2025-05-14 | -53.03 | $3.40 | 5212 |
| 2025-05-13 | -70.42 | $3.30 | 2845 |
| 2025-05-12 | -71.83 | $3.29 | 4100 |
| 2025-05-09 | -83.96 | $3.26 | 2840 |
| 2025-05-08 | -68.75 | $3.38 | 7037 |
| 2025-05-07 | -58.40 | $3.42 | 3400 |
| 2025-05-06 | -53.96 | $3.40 | 2900 |
| 2025-05-05 | -56.83 | $3.36 | 9500 |
| 2025-05-02 | -53.24 | $3.41 | 5800 |
| 2025-05-01 | -47.48 | $3.49 | 13709 |
| 2025-04-30 | -56.12 | $3.37 | 15500 |
| 2025-04-29 | -43.88 | $3.54 | 33900 |
| 2025-04-28 | -53.96 | $3.40 | 6300 |
| 2025-04-25 | -47.48 | $3.49 | 16900 |
| 2025-04-24 | -63.31 | $3.27 | 1701 |
| 2025-04-23 | -64.75 | $3.25 | 4013 |
| 2025-04-22 | -55.40 | $3.38 | 3229 |
| 2025-04-21 | -66.19 | $3.23 | 2445 |
| 2025-04-17 | -51.80 | $3.43 | 4344 |
| 2025-04-16 | -52.52 | $3.42 | 46048 |
| 2025-04-15 | -38.13 | $3.62 | 6332 |
| 2025-04-14 | -35.97 | $3.65 | 10500 |
| 2025-04-11 | -17.99 | $3.90 | 24100 |
| 2025-04-10 | -17.83 | $3.82 | 67444 |
| 2025-04-09 | -61.24 | $3.26 | 28600 |
| 2025-04-08 | -87.60 | $2.92 | 9049 |
| 2025-04-07 | -76.23 | $3.12 | 2900 |
| 2025-04-04 | -87.70 | $2.98 | 23489 |
| 2025-04-03 | -100.00 | $3.35 | 5147 |
| 2025-04-02 | -84.29 | $3.46 | 3600 |
| 2025-04-01 | -100.00 | $3.35 | 5200 |
| 2025-03-31 | -100.00 | $3.35 | 16547 |
| 2025-03-28 | -96.15 | $3.40 | 2200 |
| 2025-03-27 | -84.93 | $3.53 | 7421 |
| 2025-03-26 | -83.78 | $3.57 | 8900 |
| 2025-03-25 | -94.52 | $3.50 | 4444 |
| 2025-03-24 | -93.15 | $3.51 | 4028 |
| 2025-03-21 | -94.52 | $3.50 | 35223 |
| 2025-03-20 | -60.27 | $3.75 | 4447 |
| 2025-03-19 | -47.95 | $3.84 | 6428 |
| 2025-03-18 | -49.32 | $3.83 | 7710 |
| 2025-03-17 | -35.62 | $3.93 | 5016 |
| 2025-03-14 | -35.62 | $3.93 | 8900 |
| 2025-03-13 | -50.68 | $3.82 | 13646 |
| 2025-03-12 | -42.47 | $3.88 | 11800 |
| 2025-03-11 | -46.58 | $3.85 | 20500 |
| 2025-03-10 | -35.62 | $3.93 | 12610 |
| 2025-03-07 | -56.16 | $3.78 | 26335 |
| 2025-03-06 | -65.45 | $3.88 | 2900 |
| 2025-03-05 | -98.18 | $3.70 | 8000 |
| 2025-03-04 | -71.43 | $3.85 | 4700 |
| 2025-03-03 | -42.86 | $4.01 | 7522 |
| 2025-02-28 | -21.05 | $4.13 | 10600 |
| 2025-02-27 | -33.33 | $4.06 | 17200 |
| 2025-02-26 | -25.81 | $4.09 | 8005 |
| 2025-02-25 | -44.00 | $3.92 | 14000 |
| 2025-02-24 | -38.67 | $3.96 | 11434 |
| 2025-02-21 | -56.00 | $3.83 | 16000 |
| 2025-02-20 | -66.67 | $3.75 | 8300 |
| 2025-02-19 | -42.67 | $3.93 | 5900 |
| 2025-02-18 | -46.67 | $3.90 | 9600 |
| 2025-02-14 | -36.00 | $3.98 | 8033 |
| 2025-02-13 | -45.33 | $3.91 | 11600 |
| 2025-02-12 | -46.67 | $3.90 | 5800 |
| 2025-02-11 | -34.67 | $3.99 | 5435 |
| 2025-02-10 | -42.67 | $3.93 | 29326 |
| 2025-02-07 | -45.33 | $3.91 | 12000 |
| 2025-02-06 | -32.00 | $4.01 | 21032 |
| 2025-02-05 | -30.67 | $4.02 | 16700 |
| 2025-02-04 | -25.33 | $4.06 | 29787 |
| 2025-02-03 | -37.50 | $4.00 | 30000 |
| 2025-01-31 | -79.31 | $3.68 | 8200 |
| 2025-01-30 | -63.22 | $3.82 | 9000 |
| 2025-01-29 | -81.61 | $3.66 | 5348 |
| 2025-01-28 | -89.66 | $3.59 | 6325 |
| 2025-01-27 | -98.84 | $3.52 | 3847 |
| 2025-01-24 | -100.00 | $3.56 | 5200 |
| 2025-01-23 | -100.00 | $3.61 | 11400 |
| 2025-01-22 | -93.15 | $3.69 | 18700 |
| 2025-01-21 | -69.33 | $3.87 | 11337 |
| 2025-01-17 | -60.00 | $3.94 | 5601 |
| 2025-01-16 | -60.92 | $3.86 | 6200 |
| 2025-01-15 | -47.13 | $3.98 | 6300 |
| 2025-01-14 | -65.22 | $3.79 | 7000 |
| 2025-01-13 | -65.22 | $3.79 | 3725 |
| 2025-01-10 | -73.91 | $3.71 | 27714 |
| 2025-01-08 | -71.74 | $3.73 | 9912 |
| 2025-01-07 | -69.57 | $3.75 | 13506 |
| 2025-01-06 | -55.43 | $3.88 | 28915 |
| 2025-01-03 | -27.17 | $4.14 | 21400 |
| 2025-01-02 | -38.04 | $4.04 | 15100 |
| 2024-12-31 | -34.78 | $4.07 | 10100 |
| 2024-12-30 | -38.04 | $4.04 | 7200 |
| 2024-12-27 | -45.65 | $3.97 | 3200 |
| 2024-12-26 | -21.74 | $4.19 | 5287 |
| 2024-12-24 | -14.13 | $4.26 | 8420 |
| 2024-12-23 | -42.39 | $4.00 | 22315 |
| 2024-12-20 | -61.96 | $3.82 | 52100 |
| 2024-12-19 | -60.22 | $3.84 | 51018 |
| 2024-12-18 | -70.97 | $3.74 | 10632 |
| 2024-12-17 | -54.84 | $3.89 | 28111 |
| 2024-12-16 | -75.27 | $3.70 | 3500 |
| 2024-12-13 | -87.10 | $3.59 | 30226 |
| 2024-12-12 | -92.05 | $3.59 | 10421 |
| 2024-12-11 | -65.91 | $3.82 | 46144 |
| 2024-12-10 | -86.27 | $3.98 | 6925 |
| 2024-12-09 | -74.60 | $4.07 | 6000 |
| 2024-12-06 | -73.02 | $4.08 | 19400 |
| 2024-12-05 | -79.37 | $4.04 | 18532 |
| 2024-12-04 | -71.19 | $4.12 | 18500 |
| 2024-12-03 | -100.00 | $3.95 | 15200 |
| 2024-12-02 | -48.21 | $4.27 | 6917 |
| 2024-11-29 | -43.55 | $4.27 | 6100 |
| 2024-11-27 | -51.61 | $4.22 | 2017 |
| 2024-11-26 | -62.90 | $4.15 | 3600 |
| 2024-11-25 | -67.61 | $4.06 | 10046 |
| 2024-11-22 | -42.53 | $4.17 | 21700 |
| 2024-11-21 | -32.18 | $4.26 | 19918 |
| 2024-11-20 | -43.68 | $4.16 | 2500 |
| 2024-11-19 | -40.23 | $4.19 | 20937 |
| 2024-11-18 | -49.43 | $4.11 | 2305 |
| 2024-11-15 | -54.02 | $4.07 | 9237 |
| 2024-11-14 | -62.07 | $4.00 | 18628 |
| 2024-11-13 | -41.38 | $4.18 | 9016 |
| 2024-11-12 | -18.39 | $4.38 | 16647 |
| 2024-11-11 | -2.30 | $4.52 | 5300 |
| 2024-11-08 | -31.03 | $4.27 | 18900 |
| 2024-11-07 | -14.29 | $4.39 | 4800 |
| 2024-11-06 | 0.00 | $4.30 | 27908 |
| 2024-11-05 | -8.62 | $4.20 | 9605 |
| 2024-11-04 | -5.17 | $4.22 | 6100 |
| 2024-11-01 | -8.62 | $4.20 | 5649 |
| 2024-10-31 | -10.34 | $4.19 | 3223 |
| 2024-10-30 | -20.69 | $4.13 | 4057 |
| 2024-10-29 | -27.59 | $4.09 | 2244 |
| 2024-10-28 | -74.14 | $3.82 | 11008 |
| 2024-10-25 | -76.79 | $3.82 | 5200 |
| 2024-10-24 | -32.14 | $4.07 | 4200 |
| 2024-10-23 | -17.86 | $4.15 | 1313 |
| 2024-10-22 | -12.50 | $4.18 | 9317 |
| 2024-10-21 | -8.93 | $4.20 | 1817 |
| 2024-10-18 | -17.86 | $4.15 | 2100 |
| 2024-10-17 | -21.43 | $4.13 | 7100 |
| 2024-10-16 | -16.07 | $4.16 | 6010 |
| 2024-10-15 | -5.00 | $4.22 | 3242 |
| 2024-10-14 | -5.00 | $4.22 | 8500 |
| 2024-10-11 | -8.33 | $4.20 | 11526 |
| 2024-10-10 | -41.67 | $4.00 | 2800 |
| 2024-10-09 | -31.67 | $4.06 | 5744 |
| 2024-10-08 | -31.67 | $4.06 | 9643 |
| 2024-10-07 | -28.33 | $4.08 | 12900 |
| 2024-10-04 | -58.82 | $3.85 | 5843 |
| 2024-10-03 | -58.82 | $3.85 | 5500 |
| 2024-10-02 | -66.18 | $3.80 | 18015 |
| 2024-10-01 | -50.00 | $3.91 | 9362 |
| 2024-09-30 | -38.24 | $3.99 | 19002 |
| 2024-09-27 | -10.29 | $4.18 | 14300 |
| 2024-09-26 | -8.82 | $4.19 | 12600 |
| 2024-09-25 | 0.00 | $4.24 | 4236 |
| 2024-09-24 | -6.58 | $4.19 | 11140 |
| 2024-09-23 | -37.93 | $3.91 | 10203 |
| 2024-09-20 | -52.87 | $3.78 | 30200 |
| 2024-09-19 | -11.49 | $4.14 | 7000 |
| 2024-09-18 | -59.77 | $3.72 | 20043 |
| 2024-09-17 | -59.77 | $3.72 | 10119 |
| 2024-09-16 | -36.78 | $3.92 | 19911 |
| 2024-09-13 | -34.48 | $3.94 | 9900 |
| 2024-09-12 | -50.00 | $3.82 | 11220 |
| 2024-09-11 | -66.91 | $3.77 | 11300 |
| 2024-09-10 | -58.27 | $3.89 | 20440 |
| 2024-09-09 | -69.78 | $3.73 | 27700 |
| 2024-09-06 | -66.19 | $3.78 | 4129 |
| 2024-09-05 | -57.55 | $3.90 | 1800 |
| 2024-09-04 | -59.71 | $3.87 | 3000 |
| 2024-09-03 | -58.27 | $3.89 | 4600 |
| 2024-08-30 | -49.64 | $4.01 | 9700 |
| 2024-08-29 | -37.41 | $4.18 | 15721 |
| 2024-08-28 | -80.58 | $3.58 | 2900 |
| 2024-08-27 | -81.30 | $3.57 | 2903 |
| 2024-08-26 | -88.49 | $3.47 | 13300 |
| 2024-08-23 | -64.75 | $3.80 | 7837 |
| 2024-08-22 | -74.10 | $3.67 | 7045 |
| 2024-08-21 | -64.75 | $3.80 | 6646 |
| 2024-08-20 | -73.51 | $3.71 | 4873 |
| 2024-08-19 | -70.23 | $3.95 | 7518 |
| 2024-08-16 | -80.47 | $3.73 | 4989 |
| 2024-08-15 | -84.65 | $3.64 | 98900 |
| 2024-08-14 | -81.53 | $4.18 | 87300 |
| 2024-08-13 | -68.15 | $4.39 | 7429 |
| 2024-08-12 | -87.90 | $4.08 | 6516 |
| 2024-08-09 | -84.71 | $4.13 | 3500 |
| 2024-08-08 | -78.34 | $4.23 | 8900 |
| 2024-08-07 | -89.17 | $4.06 | 4700 |
| 2024-08-06 | -83.44 | $4.15 | 3709 |
| 2024-08-05 | -82.17 | $4.17 | 13529 |
| 2024-08-02 | -84.71 | $4.13 | 5629 |
| 2024-08-01 | -83.44 | $4.15 | 4649 |
| 2024-07-31 | -70.06 | $4.36 | 7732 |
| 2024-07-30 | -68.79 | $4.38 | 2813 |
| 2024-07-29 | -78.98 | $4.22 | 14800 |
| 2024-07-26 | -91.08 | $4.03 | 19100 |
| 2024-07-25 | -84.52 | $4.15 | 81104 |
| 2024-07-24 | -73.55 | $4.32 | 47900 |
| 2024-07-23 | -54.84 | $4.61 | 256012 |
| 2024-07-22 | -10.40 | $5.03 | 102702 |
| 2024-07-19 | -58.33 | $4.26 | 5133 |
| 2024-07-18 | -51.19 | $4.32 | 4987 |
| 2024-07-17 | -26.19 | $4.53 | 23320 |
| 2024-07-16 | -21.43 | $4.57 | 27849 |
| 2024-07-15 | -38.10 | $4.43 | 5217 |
| 2024-07-12 | -33.33 | $4.47 | 5016 |
| 2024-07-11 | -36.26 | $4.49 | 5990 |
| 2024-07-10 | -42.86 | $4.43 | 1995 |
| 2024-07-09 | -69.23 | $4.19 | 3367 |
| 2024-07-08 | -76.92 | $4.12 | 5005 |
| 2024-07-05 | -78.57 | $4.12 | 1782 |
| 2024-07-03 | -63.27 | $4.27 | 1899 |
| 2024-07-02 | -74.49 | $4.16 | 4129 |
| 2024-07-01 | -64.29 | $4.26 | 29629 |
| 2024-06-28 | -97.40 | $4.14 | 148935 |
| 2024-06-27 | -50.72 | $4.59 | 7215 |
| 2024-06-26 | -94.29 | $4.29 | 21755 |
| 2024-06-25 | -100.00 | $4.25 | 9488 |
| 2024-06-24 | -60.00 | $4.55 | 12552 |
| 2024-06-21 | -69.33 | $4.48 | 15912 |
| 2024-06-20 | -76.00 | $4.43 | 9188 |
| 2024-06-18 | -98.77 | $4.26 | 2024 |
| 2024-06-17 | -81.48 | $4.40 | 4479 |
| 2024-06-14 | -69.14 | $4.50 | 12447 |
| 2024-06-13 | -59.26 | $4.58 | 8590 |
| 2024-06-12 | -80.25 | $4.41 | 5323 |
| 2024-06-11 | -41.98 | $4.72 | 21158 |
| 2024-06-10 | -83.95 | $4.38 | 20331 |
| 2024-06-07 | -49.38 | $4.66 | 4604 |
| 2024-06-06 | -65.43 | $4.53 | 19470 |
| 2024-06-05 | -27.16 | $4.84 | 18815 |
| 2024-06-04 | -100.00 | $4.25 | 57477 |
| 2024-06-03 | -85.51 | $4.47 | 13954 |
| 2024-05-31 | -46.97 | $4.75 | 10266 |
| 2024-05-30 | -25.76 | $4.89 | 9001 |
| 2024-05-29 | -19.70 | $4.93 | 6141 |
| 2024-05-28 | -50.00 | $4.73 | 9047 |
| 2024-05-24 | -33.33 | $4.84 | 2895 |
| 2024-05-23 | -71.43 | $4.51 | 19804 |
| 2024-05-22 | -14.81 | $4.94 | 21931 |
| 2024-05-21 | -14.81 | $4.94 | 5012 |
| 2024-05-20 | -25.33 | $4.81 | 14464 |
| 2024-05-17 | 0.00 | $4.96 | 4850 |
| 2024-05-16 | -1.47 | $4.92 | 6144 |
| 2024-05-15 | -49.28 | $4.60 | 23990 |
| 2024-05-14 | -79.73 | $4.40 | 4612 |
| 2024-05-13 | -50.00 | $4.58 | 1058 |
| 2024-05-10 | -48.78 | $4.59 | 5378 |
| 2024-05-09 | -20.88 | $4.80 | 3753 |
| 2024-05-08 | -13.42 | $4.79 | 11445 |
| 2024-05-07 | -16.11 | $4.75 | 4201 |
| 2024-05-06 | -29.53 | $4.55 | 957 |
| 2024-05-03 | -14.09 | $4.78 | 1685 |
| 2024-05-02 | -9.40 | $4.85 | 3225 |
| 2024-05-01 | -20.13 | $4.69 | 14228 |
| 2024-04-30 | -6.04 | $4.90 | 19423 |
| 2024-04-29 | -20.81 | $4.68 | 2360 |
| 2024-04-26 | -26.17 | $4.60 | 4828 |
| 2024-04-25 | -46.98 | $4.29 | 3241 |
| 2024-04-24 | -35.14 | $4.34 | 2430 |
| 2024-04-23 | -22.68 | $4.55 | 1978 |
| 2024-04-22 | -20.62 | $4.59 | 11349 |
| 2024-04-19 | -20.10 | $4.60 | 1548 |
| 2024-04-18 | -24.23 | $4.52 | 8745 |
| 2024-04-17 | -2.58 | $4.94 | 7862 |
| 2024-04-16 | -0.53 | $4.92 | 32221 |
| 2024-04-15 | -12.87 | $4.54 | 11348 |
| 2024-04-12 | -3.59 | $4.66 | 21195 |
| 2024-04-11 | -26.92 | $4.00 | 19171 |
| 2024-04-10 | -61.15 | $3.59 | 11846 |
| 2024-04-09 | -48.24 | $3.93 | 7478 |
| 2024-04-08 | -48.09 | $4.00 | 8392 |
| 2024-04-05 | -49.33 | $4.19 | 1966 |
| 2024-04-04 | -49.78 | $4.18 | 9084 |
| 2024-04-03 | -54.67 | $4.07 | 5315 |
| 2024-04-02 | -63.56 | $3.87 | 5448 |
| 2024-04-01 | -71.11 | $3.70 | 5807 |
| 2024-03-28 | -57.78 | $4.00 | 15397 |
| 2024-03-27 | -60.00 | $3.95 | 79580 |
| 2024-03-26 | -92.44 | $3.22 | 13336 |
| 2024-03-25 | -100.00 | $3.14 | 31088 |
| 2024-03-22 | -87.80 | $3.50 | 2524 |
| 2024-03-21 | -94.15 | $3.37 | 15550 |
| 2024-03-20 | -83.64 | $3.64 | 31506 |
| 2024-03-19 | -86.70 | $3.59 | 17580 |
| 2024-03-18 | -98.28 | $3.32 | 40400 |
| 2024-03-15 | -100.00 | $3.52 | 68423 |
| 2024-03-14 | -90.11 | $3.97 | 7326 |
| 2024-03-13 | -83.78 | $4.06 | 8624 |
| 2024-03-12 | -55.13 | $4.16 | 46620 |
| 2024-03-11 | -40.45 | $4.36 | 22076 |
| 2024-03-08 | -32.36 | $4.61 | 71803 |
| 2024-03-07 | -36.57 | $4.48 | 9239 |
| 2024-03-06 | -26.86 | $4.78 | 8127 |
| 2024-03-05 | -28.48 | $4.73 | 17758 |
| 2024-03-04 | -26.54 | $4.79 | 23932 |
| 2024-03-01 | -42.39 | $4.30 | 14883 |
| 2024-02-29 | -44.01 | $4.25 | 8024 |
| 2024-02-28 | -55.99 | $3.88 | 17422 |
| 2024-02-27 | -58.25 | $3.81 | 35315 |
| 2024-02-26 | -48.22 | $4.12 | 44814 |
| 2024-02-23 | -38.84 | $4.41 | 26933 |
| 2024-02-22 | -30.42 | $4.67 | 96563 |
| 2024-02-21 | -11.11 | $5.25 | 35871 |
| 2024-02-20 | -7.03 | $5.28 | 72639 |
| 2024-02-16 | -4.35 | $5.35 | 214448 |
| 2024-02-15 | -6.56 | $4.80 | 74017 |
| 2024-02-14 | -7.45 | $4.31 | 58470 |
| 2024-02-13 | -27.06 | $3.81 | 354341 |
| 2024-02-12 | -33.07 | $2.80 | 27448 |
| 2024-02-09 | -37.01 | $2.75 | 71199 |
| 2024-02-08 | -5.71 | $2.94 | 11821 |
| 2024-02-07 | -32.38 | $2.66 | 1233 |
| 2024-02-06 | -32.38 | $2.66 | 3422 |
| 2024-02-05 | -23.81 | $2.75 | 17185 |
| 2024-02-02 | -24.76 | $2.74 | 4120 |
| 2024-02-01 | -23.81 | $2.75 | 1654 |
| 2024-01-31 | -32.38 | $2.66 | 12127 |
| 2024-01-30 | -24.76 | $2.74 | 6210 |
| 2024-01-29 | -15.24 | $2.84 | 11452 |
| 2024-01-26 | -29.52 | $2.69 | 5732 |
| 2024-01-25 | -32.38 | $2.66 | 20349 |
| 2024-01-24 | -45.71 | $2.52 | 37163 |
| 2024-01-23 | -17.95 | $2.59 | 9319 |
| 2024-01-22 | -47.44 | $2.36 | 19857 |
| 2024-01-19 | -79.49 | $2.11 | 5842 |
| 2024-01-18 | -87.50 | $2.10 | 5822 |
| 2024-01-17 | -77.27 | $2.22 | 2827 |
| 2024-01-16 | -90.91 | $2.13 | 1663 |
| 2024-01-12 | -75.76 | $2.23 | 23846 |
| 2024-01-11 | -84.85 | $2.17 | 25615 |
| 2024-01-10 | -56.41 | $2.44 | 3818 |
| 2024-01-09 | -73.08 | $2.31 | 6927 |
| 2024-01-08 | -73.08 | $2.31 | 5584 |
| 2024-01-05 | -73.08 | $2.31 | 9797 |
| 2024-01-04 | -62.82 | $2.39 | 3606 |
| 2024-01-03 | -71.79 | $2.32 | 10750 |
| 2024-01-02 | -73.08 | $2.31 | 10416 |
| 2023-12-29 | -67.50 | $2.36 | 15497 |
| 2023-12-28 | -83.13 | $2.24 | 8539 |
| 2023-12-27 | -89.12 | $2.20 | 16440 |
| 2023-12-26 | -89.12 | $2.20 | 9852 |
| 2023-12-22 | -86.32 | $2.23 | 14727 |
| 2023-12-21 | -85.15 | $2.25 | 13642 |
| 2023-12-20 | -85.15 | $2.25 | 13643 |
| 2023-12-19 | -83.90 | $2.29 | 20605 |
| 2023-12-18 | -98.38 | $2.16 | 10211 |
| 2023-12-15 | -89.58 | $2.29 | 137923 |
| 2023-12-14 | -95.24 | $2.21 | 41366 |
| 2023-12-13 | -82.66 | $2.42 | 11749 |
| 2023-12-12 | -90.36 | $2.30 | 21414 |
| 2023-12-11 | -92.17 | $2.27 | 22061 |
| 2023-12-08 | -75.35 | $2.58 | 30259 |
| 2023-12-07 | -94.98 | $2.41 | 6273 |
| 2023-12-06 | -92.31 | $2.46 | 12801 |
| 2023-12-05 | -88.75 | $2.60 | 13034 |
| 2023-12-04 | -89.74 | $2.62 | 12487 |
| 2023-12-01 | -90.54 | $2.68 | 19116 |
| 2023-11-30 | -92.75 | $2.74 | 8308 |
| 2023-11-29 | -89.68 | $2.80 | 8924 |
| 2023-11-28 | -92.95 | $2.75 | 21643 |
| 2023-11-27 | -84.62 | $2.88 | 21397 |
| 2023-11-24 | -100.00 | $2.64 | 5707 |
| 2023-11-22 | -89.52 | $3.09 | 4579 |
| 2023-11-21 | -97.50 | $3.03 | 10302 |
| 2023-11-20 | -69.17 | $3.37 | 7380 |
| 2023-11-17 | -60.83 | $3.47 | 7405 |
| 2023-11-16 | -65.00 | $3.42 | 6217 |
| 2023-11-15 | -58.33 | $3.50 | 6343 |
| 2023-11-14 | -33.33 | $3.80 | 19387 |
| 2023-11-13 | -29.63 | $3.80 | 2513 |
| 2023-11-10 | -27.59 | $3.80 | 41947 |
| 2023-11-09 | -26.21 | $3.82 | 3830 |
| 2023-11-08 | -12.41 | $4.02 | 10429 |
| 2023-11-07 | -14.48 | $3.99 | 5417 |
| 2023-11-06 | -24.14 | $3.85 | 5715 |
| 2023-11-03 | -13.79 | $4.00 | 6760 |
| 2023-11-02 | -13.79 | $4.00 | 19345 |
| 2023-11-01 | -17.93 | $3.94 | 18515 |
| 2023-10-31 | 0.00 | $4.20 | 40111 |
| 2023-10-30 | -10.71 | $4.00 | 33631 |
| 2023-10-27 | -40.68 | $3.45 | 25579 |
| 2023-10-26 | -60.53 | $3.20 | 7835 |
| 2023-10-25 | -70.18 | $3.09 | 4238 |
| 2023-10-24 | -68.00 | $3.15 | 10020 |
| 2023-10-23 | -38.06 | $3.71 | 12765 |
| 2023-10-20 | -59.35 | $3.38 | 10515 |
| 2023-10-19 | -57.42 | $3.41 | 8028 |
| 2023-10-18 | -76.13 | $3.12 | 24863 |
| 2023-10-17 | -84.52 | $2.99 | 24636 |
| 2023-10-16 | -92.90 | $2.86 | 24468 |
| 2023-10-13 | -100.00 | $3.00 | 8800 |
| 2023-10-12 | -99.20 | $3.06 | 7058 |
| 2023-10-11 | -98.40 | $3.07 | 2672 |
| 2023-10-10 | -98.40 | $3.07 | 16328 |
| 2023-10-09 | -95.20 | $3.11 | 24547 |
| 2023-10-06 | -99.07 | $3.24 | 15788 |
| 2023-10-05 | -80.00 | $3.74 | 8880 |
| 2023-10-04 | -75.71 | $3.77 | 2367 |
| 2023-10-03 | -71.43 | $3.80 | 2545 |
| 2023-10-02 | -71.43 | $3.80 | 7780 |
| 2023-09-29 | -75.71 | $3.77 | 1936 |
| 2023-09-28 | -78.00 | $3.82 | 5414 |
| 2023-09-27 | -71.54 | $3.97 | 8492 |
| 2023-09-26 | -62.31 | $4.09 | 35533 |
| 2023-09-25 | -63.85 | $4.07 | 31600 |
| 2023-09-22 | -79.23 | $3.87 | 14459 |
| 2023-09-21 | -83.85 | $3.81 | 5909 |
| 2023-09-20 | -86.93 | $3.80 | 2735 |
| 2023-09-19 | -93.46 | $3.70 | 62241 |
| 2023-09-18 | -96.08 | $3.66 | 20813 |
| 2023-09-15 | -98.69 | $3.62 | 115032 |
| 2023-09-14 | -90.85 | $3.74 | 17860 |
| 2023-09-13 | -89.30 | $3.79 | 7134 |
| 2023-09-12 | -89.86 | $3.78 | 79795 |
| 2023-09-11 | -89.86 | $3.78 | 21404 |
| 2023-09-08 | -89.62 | $3.79 | 73156 |
| 2023-09-07 | -89.89 | $3.79 | 48205 |
| 2023-09-06 | -89.89 | $3.79 | 65740 |
| 2023-09-05 | -99.47 | $3.61 | 32089 |
| 2023-09-01 | -92.52 | $4.12 | 11318 |
| 2023-08-31 | -91.39 | $4.23 | 108626 |
| 2023-08-30 | -75.89 | $4.48 | 4865 |
| 2023-08-29 | -76.10 | $4.48 | 1291 |
| 2023-08-28 | -92.68 | $4.22 | 7637 |
| 2023-08-25 | -81.71 | $4.40 | 12559 |
| 2023-08-24 | -98.61 | $4.21 | 12684 |
| 2023-08-23 | -86.37 | $4.40 | 53588 |
| 2023-08-22 | -87.01 | $4.39 | 18122 |
| 2023-08-21 | -98.62 | $4.31 | 3226 |
| 2023-08-18 | -93.28 | $4.49 | 18563 |
| 2023-08-17 | -87.29 | $4.71 | 6725 |
| 2023-08-16 | -78.84 | $4.92 | 41258 |
| 2023-08-15 | -77.88 | $4.93 | 24235 |
| 2023-08-14 | -74.14 | $4.98 | 20077 |
| 2023-08-11 | -30.24 | $5.43 | 5557 |
| 2023-08-10 | -52.68 | $5.20 | 3825 |
| 2023-08-09 | -46.82 | $5.26 | 8077 |
| 2023-08-08 | -50.73 | $5.22 | 4412 |
| 2023-08-07 | -57.97 | $5.15 | 7751 |
| 2023-08-04 | -54.96 | $5.35 | 5151 |
| 2023-08-03 | -47.87 | $5.45 | 17884 |
| 2023-08-02 | -51.42 | $5.40 | 7060 |
| 2023-08-01 | -54.60 | $5.53 | 15993 |
| 2023-07-31 | -68.28 | $5.44 | 18025 |
| 2023-07-28 | -71.99 | $5.47 | 4607 |
| 2023-07-27 | -83.12 | $5.17 | 11334 |
| 2023-07-26 | -80.15 | $5.25 | 4466 |
| 2023-07-25 | -82.37 | $5.19 | 5678 |
| 2023-07-24 | -90.71 | $5.09 | 33215 |
| 2023-07-21 | -92.80 | $5.12 | 15099 |
| 2023-07-20 | -97.53 | $4.87 | 14390 |
| 2023-07-19 | -94.02 | $5.09 | 8801 |
| 2023-07-18 | -96.03 | $4.98 | 8323 |
| 2023-07-17 | -99.38 | $4.98 | 8132 |
| 2023-07-14 | -96.76 | $5.16 | 32738 |
| 2023-07-13 | -99.00 | $5.04 | 18327 |
| 2023-07-12 | -97.29 | $5.52 | 4942 |
| 2023-07-11 | -97.75 | $5.50 | 26616 |
| 2023-07-10 | -94.00 | $5.87 | 33722 |
| 2023-07-07 | -96.43 | $5.70 | 24771 |
| 2023-07-06 | -97.23 | $5.79 | 50679 |
| 2023-07-05 | -97.52 | $5.77 | 100765 |
| 2023-07-03 | -96.28 | $6.24 | 31129 |
| 2023-06-30 | -95.85 | $6.51 | 54171 |
| 2023-06-29 | -98.86 | $6.15 | 26426 |
| 2023-06-28 | -99.59 | $6.06 | 24082 |
| 2023-06-27 | -98.87 | $6.51 | 13819 |
| 2023-06-26 | -98.81 | $6.66 | 48337 |
| 2023-06-23 | -80.67 | $9.33 | 563078 |
| 2023-06-22 | -73.10 | $9.82 | 19731 |
| 2023-06-21 | -65.82 | $10.01 | 22055 |
| 2023-06-20 | -59.20 | $10.19 | 41178 |
| 2023-06-16 | -59.85 | $10.10 | 96415 |
| 2023-06-15 | -56.59 | $10.53 | 36010 |
| 2023-06-14 | -50.32 | $11.26 | 20550 |
| 2023-06-13 | -46.03 | $11.86 | 22955 |
| 2023-06-12 | -47.82 | $11.61 | 34024 |
| 2023-06-09 | -45.03 | $12.00 | 29056 |
| 2023-06-08 | -52.82 | $10.91 | 40604 |
| 2023-06-07 | -48.64 | $11.50 | 27661 |
| 2023-06-06 | -53.97 | $10.75 | 27338 |
| 2023-06-05 | -58.97 | $10.05 | 61256 |
| 2023-06-02 | -40.17 | $12.68 | 116426 |
| 2023-06-01 | -22.91 | $11.24 | 29230 |
| 2023-05-31 | -17.35 | $11.74 | 41132 |
| 2023-05-30 | -14.46 | $12.00 | 144310 |
| 2023-05-26 | 0.00 | $8.74 | 10565 |
| 2023-05-25 | -4.90 | $7.80 | 16102 |
| 2023-05-24 | -9.81 | $7.62 | 29529 |
| 2023-05-23 | -0.35 | $7.18 | 57678 |
| 2023-05-22 | -2.46 | $7.09 | 63843 |
| 2023-05-19 | -78.62 | $4.65 | 2692 |
| 2023-05-18 | -66.04 | $4.85 | 4175 |
| 2023-05-17 | -90.57 | $4.46 | 6795 |
| 2023-05-16 | -76.99 | $4.99 | 1989 |
| 2023-05-15 | -67.65 | $5.26 | 591 |
| 2023-05-12 | -83.19 | $5.00 | 418 |
| 2023-05-11 | -83.19 | $5.00 | 995 |
| 2023-05-10 | -94.96 | $4.72 | 9614 |
| 2023-05-09 | -100.00 | $4.60 | 18080 |
| 2023-05-08 | -84.04 | $4.98 | 927 |
| 2023-05-05 | -79.42 | $5.09 | 2992 |
| 2023-05-04 | -84.62 | $5.00 | 23295 |
| 2023-05-03 | -80.39 | $5.11 | 20033 |
| 2023-05-02 | -66.35 | $5.48 | 3077 |
| 2023-05-01 | -80.39 | $5.11 | 13095 |
| 2023-04-28 | -76.00 | $5.26 | 15237 |
| 2023-04-27 | -99.15 | $4.76 | 2723 |
| 2023-04-26 | -99.00 | $4.78 | 6519 |
| 2023-04-25 | -96.48 | $5.00 | 7132 |
| 2023-04-24 | -100.00 | $5.10 | 2653 |
| 2023-04-21 | -100.00 | $5.10 | 8546 |
| 2023-04-20 | -100.00 | $5.18 | 6954 |
| 2023-04-19 | -99.53 | $5.20 | 13157 |
| 2023-04-18 | -88.49 | $5.86 | 13513 |
| 2023-04-17 | -72.17 | $6.88 | 21059 |
| 2023-04-14 | -89.22 | $6.30 | 3345 |
| 2023-04-13 | -86.74 | $6.41 | 4025 |
| 2023-04-12 | -88.06 | $6.36 | 7325 |
| 2023-04-11 | -88.86 | $6.33 | 13602 |
| 2023-04-10 | -86.47 | $6.42 | 15177 |
| 2023-04-06 | -93.90 | $6.14 | 88820 |
| 2023-04-05 | -86.74 | $6.41 | 8563 |
| 2023-04-04 | -75.07 | $6.85 | 2844 |
| 2023-04-03 | -76.66 | $6.79 | 12425 |
| 2023-03-31 | -78.00 | $6.81 | 11018 |
| 2023-03-30 | -71.27 | $7.09 | 14910 |
| 2023-03-29 | -71.15 | $7.20 | 17910 |
| 2023-03-28 | -81.45 | $7.06 | 62380 |
| 2023-03-27 | -84.33 | $6.99 | 55367 |
| 2023-03-24 | -95.22 | $6.44 | 396462 |
| 2023-03-23 | -97.85 | $6.20 | 61745 |
| 2023-03-22 | -99.32 | $6.30 | 236642 |
| 2023-03-21 | -97.62 | $6.64 | 31165 |
| 2023-03-20 | -98.03 | $6.58 | 49175 |
| 2023-03-17 | -93.75 | $7.80 | 48583 |
| 2023-03-16 | -88.42 | $8.55 | 25110 |
| 2023-03-15 | -93.04 | $7.90 | 15072 |
| 2023-03-14 | -97.87 | $7.25 | 49006 |
| 2023-03-13 | -88.97 | $8.50 | 3719 |
| 2023-03-10 | -88.61 | $8.55 | 4610 |
| 2023-03-09 | -87.19 | $8.75 | 10702 |
| 2023-03-08 | -85.16 | $9.04 | 2689 |
| 2023-03-07 | -86.15 | $8.90 | 2572 |
| 2023-03-06 | -85.41 | $9.00 | 61501 |
| 2023-03-03 | -85.48 | $8.99 | 19645 |
| 2023-03-02 | -84.84 | $9.08 | 40443 |
| 2023-03-01 | -76.87 | $10.20 | 137994 |
| 2023-02-28 | -66.19 | $11.70 | 24312 |
| 2023-02-27 | -61.78 | $12.32 | 60093 |
| 2023-02-24 | -44.13 | $14.80 | 46372 |
| 2023-02-23 | -40.93 | $15.25 | 165835 |
| 2023-02-22 | -29.79 | $11.90 | 175980 |
| 2023-02-21 | -35.04 | $11.53 | 89514 |
| 2023-02-17 | -40.43 | $11.15 | 157158 |
| 2023-02-16 | -46.10 | $10.75 | 194171 |
| 2023-02-15 | -62.62 | $10.72 | 54300 |
| 2023-02-14 | -51.19 | $10.16 | 6200 |
| 2023-02-13 | -51.19 | $10.16 | 3700 |
| 2023-02-10 | -23.16 | $10.62 | 160300 |
| 2023-02-09 | -34.53 | $10.41 | 1.6M |
| 2023-02-08 | -59.84 | $10.01 | 2900 |
| 2023-02-07 | -54.00 | $10.42 | 1200 |
| 2023-02-06 | -75.00 | $10.00 | — |
| 2023-02-03 | -75.00 | $10.00 | 100 |
| 2023-02-02 | -64.58 | $10.46 | 3900 |
| 2023-02-01 | -62.62 | $10.30 | 1800 |
| 2023-01-31 | -59.21 | $10.25 | 1400 |
| 2023-01-30 | -60.12 | $10.22 | 900 |
| 2023-01-27 | -63.75 | $10.10 | 1800 |
| 2023-01-26 | -59.21 | $10.25 | 2900 |
| 2023-01-25 | -59.82 | $10.23 | 6800 |
| 2023-01-24 | -60.73 | $10.20 | 2500 |
| 2023-01-23 | -56.19 | $10.35 | 3600 |
| 2023-01-20 | -53.47 | $10.44 | 1900 |
| 2023-01-19 | -67.07 | $9.99 | 9600 |
| 2023-01-18 | -78.85 | $9.60 | 900 |
| 2023-01-17 | -67.25 | $9.98 | 1000 |
| 2023-01-13 | -68.28 | $9.95 | 3700 |
| 2023-01-12 | -66.47 | $10.01 | 2200 |
| 2023-01-11 | -65.56 | $10.04 | 14700 |
| 2023-01-10 | -53.96 | $10.42 | 19100 |
| 2023-01-09 | -24.47 | $11.40 | 3900 |
| 2023-01-06 | -63.90 | $10.10 | 2700 |
| 2023-01-05 | -66.77 | $10.00 | 18300 |
| 2023-01-04 | -75.27 | $9.60 | 3200 |
| 2023-01-03 | -49.47 | $10.33 | 12600 |
| 2022-12-30 | -94.24 | $9.11 | 3500 |
| 2022-12-29 | -90.29 | $9.22 | 32900 |
| 2022-12-28 | -95.03 | $10.20 | 13100 |
| 2022-12-27 | -93.17 | $10.23 | 213900 |
| 2022-12-23 | -87.20 | $10.30 | 77000 |
| 2022-12-22 | -92.07 | $10.22 | 48700 |
| 2022-12-21 | -9.52 | $10.28 | 79800 |
| 2022-12-20 | -9.09 | $10.19 | 5600 |
| 2022-12-19 | -21.82 | $10.18 | 700 |
| 2022-12-16 | -9.09 | $10.19 | 121600 |
| 2022-12-15 | -18.18 | $10.18 | 2000 |
| 2022-12-14 | -18.18 | $10.18 | — |
| 2022-12-13 | -18.18 | $10.18 | 300 |
| 2022-12-12 | -18.18 | $10.18 | 1800 |
| 2022-12-09 | -18.18 | $10.18 | 3400 |
| 2022-12-08 | -18.18 | $10.18 | 1700 |
| 2022-12-07 | -18.18 | $10.18 | 700 |
| 2022-12-06 | 0.00 | $10.17 | 26000 |
| 2022-12-05 | 0.00 | $10.17 | — |
| 2022-12-02 | 0.00 | $10.17 | — |
| 2022-12-01 | 0.00 | $10.17 | 3900 |
| 2022-11-30 | -12.50 | $10.16 | 364100 |
| 2022-11-29 | -48.75 | $10.13 | 673900 |
| 2022-11-28 | -25.00 | $10.15 | 103700 |
| 2022-11-25 | -37.50 | $10.14 | — |
| 2022-11-23 | -37.50 | $10.14 | 2000 |
| 2022-11-22 | -37.50 | $10.14 | 225200 |
| 2022-11-21 | -50.00 | $10.13 | 2400 |
| 2022-11-18 | -37.50 | $10.14 | 1200 |
| 2022-11-17 | 0.00 | $10.14 | 106400 |
| 2022-11-16 | -37.50 | $10.10 | 441200 |
| 2022-11-15 | 0.00 | $10.11 | — |
| 2022-11-14 | 0.00 | $10.11 | 200 |
| 2022-11-11 | 0.00 | $10.11 | 300 |
| 2022-11-10 | -25.00 | $10.10 | — |
| 2022-11-09 | -40.00 | $10.10 | 200 |
| 2022-11-08 | -20.00 | $10.11 | 23800 |
| 2022-11-07 | -60.00 | $10.09 | 400 |
| 2022-11-04 | -40.00 | $10.10 | — |
| 2022-11-03 | -40.00 | $10.10 | — |
| 2022-11-02 | -62.50 | $10.10 | — |
| 2022-11-01 | -45.45 | $10.10 | — |
| 2022-10-31 | -45.45 | $10.10 | 300 |
| 2022-10-28 | -45.45 | $10.10 | 100 |
| 2022-10-27 | -36.36 | $10.11 | — |
| 2022-10-26 | -36.36 | $10.11 | — |
| 2022-10-25 | -36.36 | $10.11 | 800 |
| 2022-10-24 | -54.55 | $10.09 | — |
| 2022-10-21 | -54.55 | $10.09 | 7300 |
| 2022-10-20 | -36.36 | $10.11 | 500 |
| 2022-10-19 | -40.91 | $10.11 | — |
| 2022-10-18 | -40.91 | $10.11 | — |
| 2022-10-17 | -40.91 | $10.11 | 2100 |
| 2022-10-14 | -40.91 | $10.11 | 100 |
| 2022-10-13 | -40.91 | $10.11 | 600 |
| 2022-10-12 | -36.36 | $10.11 | 1000 |
| 2022-10-11 | -54.55 | $10.09 | — |
| 2022-10-10 | -54.55 | $10.09 | — |
| 2022-10-07 | -54.55 | $10.09 | — |
| 2022-10-06 | -54.55 | $10.09 | 1700 |
| 2022-10-05 | -16.67 | $10.09 | 5200 |
| 2022-10-04 | -80.00 | $10.06 | 300 |
| 2022-10-03 | -20.00 | $10.09 | — |
| 2022-09-30 | -66.67 | $10.09 | 46100 |
| 2022-09-29 | -66.67 | $10.09 | — |
| 2022-09-28 | -66.67 | $10.09 | 21700 |
| 2022-09-27 | -58.33 | $10.10 | — |
| 2022-09-26 | -58.33 | $10.10 | — |
| 2022-09-23 | -58.33 | $10.10 | — |
| 2022-09-22 | -58.33 | $10.10 | — |
| 2022-09-21 | -75.00 | $10.10 | — |
| 2022-09-20 | -75.00 | $10.10 | 100 |
| 2022-09-19 | -100.00 | $10.05 | — |
| 2022-09-16 | -100.00 | $10.05 | — |
| 2022-09-15 | -100.00 | $10.05 | — |
| 2022-09-14 | -100.00 | $10.05 | — |
| 2022-09-13 | -100.00 | $10.05 | — |
| 2022-09-12 | -100.00 | $10.05 | — |
| 2022-09-09 | -100.00 | $10.05 | — |
| 2022-09-08 | -100.00 | $10.05 | 180800 |
| 2022-09-07 | -100.00 | $10.05 | 520100 |
| 2022-09-06 | -100.00 | $10.05 | 105800 |
| 2022-09-02 | -84.21 | $10.09 | 2500 |
| 2022-09-01 | -89.47 | $10.08 | — |
| 2022-08-31 | -89.47 | $10.08 | 2800 |
| 2022-08-30 | -100.00 | $10.06 | — |
| 2022-08-29 | -100.00 | $10.06 | 100 |
| 2022-08-26 | -74.21 | $10.11 | — |
| 2022-08-25 | -74.21 | $10.11 | 700 |
| 2022-08-24 | -21.05 | $10.21 | 800 |
| 2022-08-23 | -100.00 | $10.06 | — |
| 2022-08-22 | -100.00 | $10.06 | — |
| 2022-08-19 | -100.00 | $10.06 | — |
| 2022-08-18 | -100.00 | $10.06 | 7400 |
| 2022-08-17 | -82.35 | $10.09 | — |
| 2022-08-16 | -82.35 | $10.09 | 4300 |
| 2022-08-15 | -93.33 | $10.09 | 24400 |
| 2022-08-12 | -72.85 | $10.12 | 1300 |
| 2022-08-11 | -86.09 | $10.10 | — |
| 2022-08-10 | -81.25 | $10.10 | 100 |
| 2022-08-09 | -81.25 | $10.10 | — |
| 2022-08-08 | -81.25 | $10.10 | 12600 |
| 2022-08-05 | -56.25 | $10.14 | 300 |
| 2022-08-04 | -78.79 | $10.10 | 3100 |
| 2022-08-03 | -76.47 | $10.10 | 3700 |
| 2022-08-02 | -46.15 | $10.12 | — |
| 2022-08-01 | -46.15 | $10.12 | 800 |
| 2022-07-29 | -69.23 | $10.09 | — |
| 2022-07-28 | -69.23 | $10.09 | — |
| 2022-07-27 | -69.23 | $10.09 | — |
| 2022-07-26 | -69.23 | $10.09 | 5000 |
| 2022-07-25 | -53.85 | $10.11 | 300 |
| 2022-07-22 | -53.85 | $10.11 | 1400 |
| 2022-07-21 | 0.00 | $10.08 | — |
| 2022-07-20 | 0.00 | $10.08 | 137700 |
| 2022-07-19 | 0.00 | $10.08 | 900 |
| 2022-07-18 | 0.00 | $10.08 | 4400 |
| 2022-07-15 | 0.00 | $10.08 | 100 |
| 2022-07-14 | 0.00 | $10.07 | — |
| 2022-07-13 | 0.00 | $10.07 | — |
| 2022-07-12 | 0.00 | $10.07 | — |
| 2022-07-11 | 0.00 | $10.07 | 5200 |
| 2022-07-08 | -16.67 | $10.07 | — |
| 2022-07-07 | -16.67 | $10.07 | 20800 |
| 2022-07-06 | -33.33 | $10.06 | 120200 |
| 2022-07-05 | 0.00 | $10.07 | — |
| 2022-07-01 | 0.00 | $10.07 | — |
| 2022-06-30 | 0.00 | $10.07 | — |
| 2022-06-29 | 0.00 | $10.07 | — |
| 2022-06-28 | 0.00 | $10.07 | 100 |
| 2022-06-27 | 0.00 | $10.07 | 13700 |
| 2022-06-24 | -40.00 | $10.05 | 600 |
| 2022-06-23 | -20.00 | $10.06 | 300 |
| 2022-06-22 | -40.00 | $10.05 | 3100 |
| 2022-06-21 | -20.00 | $10.06 | 34500 |
| 2022-06-17 | 0.00 | $10.06 | — |
| 2022-06-16 | -91.67 | $10.06 | — |
| 2022-06-15 | -91.67 | $10.06 | 88500 |
| 2022-06-14 | -91.67 | $10.06 | 1300 |
| 2022-06-13 | -91.84 | $10.05 | 3000 |
| 2022-06-10 | -91.84 | $10.05 | 11100 |
| 2022-06-09 | -93.88 | $10.04 | — |
| 2022-06-08 | -93.88 | $10.04 | 500 |
| 2022-06-07 | -93.88 | $10.04 | 1000 |
| 2022-06-06 | -93.88 | $10.04 | 23600 |
| 2022-06-03 | -93.88 | $10.04 | 31400 |
| 2022-06-02 | -95.92 | $10.03 | — |
| 2022-06-01 | -95.92 | $10.03 | 9900 |
| 2022-05-31 | -97.96 | $10.02 | 52500 |
| 2022-05-27 | -93.88 | $10.04 | 156400 |
| 2022-05-26 | -95.92 | $10.03 | 7100 |
| 2022-05-25 | -95.92 | $10.03 | 9300 |
| 2022-05-24 | -95.92 | $10.03 | 500 |
| 2022-05-23 | -97.96 | $10.02 | — |
| 2022-05-20 | -97.96 | $10.02 | 300 |
| 2022-05-19 | -97.96 | $10.02 | 200 |
| 2022-05-18 | -75.00 | $10.02 | — |
| 2022-05-17 | -75.00 | $10.02 | 200 |
| 2022-05-16 | -100.00 | $10.01 | 200 |
| 2022-05-13 | -97.98 | $10.02 | — |
| 2022-05-12 | -98.94 | $10.02 | 500 |
| 2022-05-11 | -97.89 | $10.03 | — |
| 2022-05-10 | -97.89 | $10.03 | — |
| 2022-05-09 | -97.89 | $10.03 | — |
| 2022-05-06 | -97.89 | $10.03 | 3900 |
| 2022-05-05 | -97.89 | $10.03 | 2600 |
| 2022-05-04 | -96.87 | $10.03 | 400 |
| 2022-05-03 | -96.87 | $10.03 | — |
| 2022-05-02 | -96.87 | $10.03 | 17400 |
| 2022-04-29 | -95.86 | $10.03 | 900 |
| 2022-04-28 | -95.86 | $10.03 | 400 |
| 2022-04-27 | -94.83 | $10.04 | 100 |
| 2022-04-26 | -93.86 | $10.04 | — |
| 2022-04-25 | -93.86 | $10.04 | 200 |
| 2022-04-22 | -95.91 | $10.02 | 300 |
| 2022-04-21 | -94.88 | $10.03 | — |
| 2022-04-20 | -94.88 | $10.03 | 700 |
| 2022-04-19 | -96.93 | $10.01 | 1200 |
| 2022-04-18 | -95.95 | $10.01 | 71500 |
| 2022-04-14 | -94.93 | $10.02 | 253200 |
| 2022-04-13 | -53.85 | $10.03 | 59400 |
| 2022-04-12 | 0.00 | $10.02 | 101600 |
| 2022-04-11 | 0.00 | $10.02 | 100100 |
| 2022-04-08 | 0.00 | $10.02 | 800 |
| 2022-04-07 | -16.67 | $10.01 | 500 |
| 2022-04-06 | -16.67 | $10.01 | 1500 |
| 2022-04-05 | 0.00 | $10.02 | — |
| 2022-04-04 | 0.00 | $10.02 | 121600 |
| 2022-04-01 | -9.09 | $10.01 | 101100 |
| 2022-03-31 | -27.27 | $10.00 | 132900 |
| 2022-03-30 | -40.00 | $9.99 | — |
| 2022-03-29 | -40.00 | $9.99 | 519100 |
| 2022-03-28 | -60.00 | $9.98 | 29600 |
| 2022-03-25 | -33.33 | $9.99 | 254700 |
| 2022-03-24 | -44.44 | $9.99 | 100 |
| 2022-03-23 | -33.33 | $9.99 | — |
| 2022-03-22 | -33.33 | $9.99 | 400 |
| 2022-03-21 | -77.78 | $9.97 | 1300 |
| 2022-03-18 | -33.33 | $9.99 | 19800 |
| 2022-03-17 | -33.33 | $9.99 | 28100 |
| 2022-03-16 | -44.44 | $9.99 | 800 |
| 2022-03-15 | -27.27 | $9.99 | — |
| 2022-03-14 | -27.27 | $9.99 | 2700 |
| 2022-03-11 | -36.36 | $9.99 | 5000 |
| 2022-03-10 | -27.27 | $9.99 | 7400 |
| 2022-03-09 | 0.00 | $10.01 | 233200 |
| 2022-03-08 | -10.00 | $9.99 | 900 |
| 2022-03-07 | -20.00 | $9.98 | 2200 |
| 2022-03-04 | -20.00 | $9.98 | 32600 |
| 2022-03-03 | -60.00 | $9.96 | 91100 |
| 2022-03-02 | -60.00 | $9.96 | 763700 |
| 2022-03-01 | -60.00 | $9.96 | 54500 |
| 2022-02-28 | -8.33 | $9.98 | 700400 |
| 2022-02-25 | -14.29 | $9.97 | 2800 |
| 2022-02-24 | -11.11 | $9.97 | 125700 |
| 2022-02-23 | 0.00 | $9.98 | 5700 |
| 2022-02-22 | -22.22 | $9.96 | — |
| 2022-02-18 | -22.22 | $9.96 | 3700 |
| 2022-02-17 | -11.11 | $9.97 | — |
| 2022-02-16 | -11.11 | $9.97 | 900 |
| 2022-02-15 | -33.33 | $9.95 | 1100 |
| 2022-02-14 | -22.22 | $9.96 | — |
| 2022-02-11 | -22.22 | $9.96 | 600 |
| 2022-02-10 | -22.22 | $9.96 | 23300 |
| 2022-02-09 | -12.50 | $9.96 | 220400 |
| 2022-02-08 | -37.50 | $9.94 | 162000 |
| 2022-02-07 | -37.50 | $9.94 | — |
| 2022-02-04 | -37.50 | $9.94 | — |
| 2022-02-03 | -37.50 | $9.94 | 78600 |
| 2022-02-02 | 0.00 | $9.97 | 353100 |
| 2022-02-01 | 0.00 | $9.97 | 74200 |
| 2022-01-31 | -57.14 | $9.92 | 2900 |
| 2022-01-28 | -42.86 | $9.93 | 700300 |
| 2022-01-27 | -42.86 | $9.93 | 72500 |
| 2022-01-26 | -33.33 | $9.94 | — |
| 2022-01-25 | -33.33 | $9.94 | 26200 |
| 2022-01-24 | -83.33 | $9.91 | 206500 |
| 2022-01-21 | -33.33 | $9.94 | 1600 |
| 2022-01-20 | 0.00 | $9.96 | — |
| 2022-01-19 | 0.00 | $9.96 | 1700 |
| 2022-01-18 | -28.57 | $9.93 | 200 |
| 2022-01-14 | -42.86 | $9.92 | 35800 |
| 2022-01-13 | -25.00 | $9.93 | 48300 |
| 2022-01-12 | -33.33 | $9.91 | 300 |
| 2022-01-11 | 0.00 | $9.93 | — |
| 2022-01-10 | 0.00 | $9.93 | — |
| 2022-01-07 | -14.29 | $9.93 | 1900 |
| 2022-01-06 | -37.50 | $9.92 | 22600 |
| 2022-01-05 | -37.50 | $9.92 | 38300 |
| 2022-01-04 | -31.25 | $9.93 | 31900 |
| 2022-01-03 | -37.50 | $9.92 | — |
| 2021-12-31 | -37.50 | $9.92 | — |
| 2021-12-30 | -37.50 | $9.92 | 200 |
| 2021-12-29 | -62.50 | $9.90 | — |
| 2021-12-28 | -62.50 | $9.90 | 27100 |
| 2021-12-27 | -50.00 | $9.91 | 4700 |
| 2021-12-23 | -37.50 | $9.92 | 13100 |
| 2021-12-22 | -37.50 | $9.92 | 68700 |
| 2021-12-21 | -50.00 | $9.91 | 6200 |
| 2021-12-20 | -62.50 | $9.90 | 80500 |
| 2021-12-17 | -75.00 | $9.89 | 401500 |
| 2021-12-16 | -87.50 | $9.88 | 116900 |
| 2021-12-15 | -83.33 | $9.90 | 19900 |
| 2021-12-14 | -83.33 | $9.90 | 3000 |
| 2021-12-13 | -50.00 | $9.92 | 3100 |
| 2021-12-10 | -50.00 | $9.92 | 90300 |
| 2021-12-09 | -50.00 | $9.92 | 231500 |
| 2021-12-08 | -40.00 | $9.92 | 15900 |
| 2021-12-07 | -40.00 | $9.92 | 5200 |
| 2021-12-06 | -40.00 | $9.92 | 7400 |
| 2021-12-03 | -20.00 | $9.93 | 3200 |
| 2021-12-02 | -16.67 | $9.93 | 500 |
| 2021-12-01 | -16.67 | $9.93 | 200 |
| 2021-11-30 | 0.00 | $9.94 | 266000 |
| 2021-11-29 | 0.00 | $9.93 | 10900 |
| 2021-11-26 | -40.00 | $9.91 | 9900 |
| 2021-11-24 | -38.00 | $9.91 | 3900 |
| 2021-11-23 | 0.00 | $9.93 | 800 |
| 2021-11-22 | -16.67 | $9.92 | 5800 |
| 2021-11-19 | 0.00 | $9.93 | 12200 |
| 2021-11-18 | -25.00 | $9.92 | — |
| 2021-11-17 | -25.00 | $9.92 | 1200 |
| 2021-11-16 | -10.00 | $9.92 | 1000 |
| 2021-11-15 | -10.00 | $9.92 | 273500 |
| 2021-11-12 | -10.00 | $9.92 | 33300 |
| 2021-11-11 | 0.00 | $9.93 | 500 |
| 2021-11-10 | -11.11 | $9.91 | — |
| 2021-11-09 | -11.11 | $9.91 | — |
| 2021-11-08 | -11.11 | $9.91 | — |
| 2021-11-05 | -11.11 | $9.91 | 50700 |
| 2021-11-04 | -22.22 | $9.90 | 173700 |
| 2021-11-03 | -22.22 | $9.90 | 12000 |
| 2021-11-02 | -11.11 | $9.91 | 501300 |
| 2021-11-01 | 0.00 | $9.92 | 250500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.06
2026-08-11
Close Price
$1.23
Vol: 16266Average Directional Index - Detailed Analysis
Minimum
5.11
Average
27.33
Maximum
83.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 15.06 | $1.23 | 16266 |
| 2026-08-10 | 14.52 | $1.24 | 51710 |
| 2026-08-07 | 13.95 | $1.34 | 58701 |
| 2026-08-06 | 13.06 | $1.34 | 160533 |
| 2026-08-05 | 11.83 | $1.58 | 491900 |
| 2026-08-04 | 10.64 | $1.35 | 7.3M |
| 2026-08-03 | 9.51 | $1.05 | 1.4M |
| 2026-07-31 | 9.43 | $1.02 | 7600 |
| 2026-07-30 | 9.41 | $1.02 | 20511 |
| 2026-07-29 | 9.38 | $1.02 | 20600 |
| 2026-07-28 | 9.52 | $1.12 | 54444 |
| 2026-07-27 | 9.95 | $1.16 | 146700 |
| 2026-07-24 | 10.41 | $0.94 | 54511 |
| 2026-07-23 | 10.19 | $1.02 | 6730 |
| 2026-07-22 | 10.40 | $1.04 | 4500 |
| 2026-07-21 | 10.69 | $1.04 | 12700 |
| 2026-07-20 | 10.86 | $1.08 | 18601 |
| 2026-07-17 | 11.04 | $1.08 | 6000 |
| 2026-07-16 | 11.45 | $1.09 | 18411 |
| 2026-07-15 | 11.88 | $1.13 | 14744 |
| 2026-07-14 | 12.41 | $1.11 | 17905 |
| 2026-07-13 | 13.02 | $1.10 | 29383 |
| 2026-07-10 | 13.62 | $1.07 | 16423 |
| 2026-07-09 | 14.24 | $1.13 | 54464 |
| 2026-07-08 | 14.90 | $1.01 | 25500 |
| 2026-07-07 | 15.45 | $1.04 | 80200 |
| 2026-07-06 | 16.24 | $1.05 | 22735 |
| 2026-07-02 | 16.99 | $1.00 | 29800 |
| 2026-07-01 | 17.78 | $0.98 | 32400 |
| 2026-06-30 | 18.35 | $1.02 | 43300 |
| 2026-06-29 | 19.10 | $1.10 | 85607 |
| 2026-06-26 | 20.05 | $1.24 | 345758 |
| 2026-06-25 | 20.38 | $1.50 | 32303 |
| 2026-06-24 | 19.25 | $1.51 | 72300 |
| 2026-06-23 | 18.05 | $1.59 | 51113 |
| 2026-06-22 | 16.80 | $1.47 | 24600 |
| 2026-06-18 | 15.85 | $1.52 | 52426 |
| 2026-06-17 | 14.73 | $1.48 | 176860 |
| 2026-06-16 | 14.04 | $1.47 | 21300 |
| 2026-06-15 | 13.48 | $1.41 | 30217 |
| 2026-06-12 | 12.88 | $1.40 | 13900 |
| 2026-06-11 | 12.55 | $1.43 | 17414 |
| 2026-06-10 | 12.21 | $1.46 | 18800 |
| 2026-06-09 | 11.57 | $1.52 | 11838 |
| 2026-06-08 | 11.68 | $1.52 | 20406 |
| 2026-06-05 | 11.79 | $1.51 | 26100 |
| 2026-06-04 | 12.19 | $1.53 | 15400 |
| 2026-06-03 | 12.19 | $1.51 | 17600 |
| 2026-06-02 | 12.19 | $1.54 | 9135 |
| 2026-06-01 | 12.33 | $1.58 | 5600 |
| 2026-05-29 | 12.52 | $1.56 | 17206 |
| 2026-05-28 | 12.77 | $1.63 | 112131 |
| 2026-05-27 | 13.37 | $1.74 | 32325 |
| 2026-05-26 | 14.05 | $1.73 | 43712 |
| 2026-05-22 | 14.43 | $1.81 | 21830 |
| 2026-05-21 | 14.67 | $1.97 | 12740 |
| 2026-05-20 | 14.13 | $1.94 | 11800 |
| 2026-05-19 | 13.70 | $1.90 | 3200 |
| 2026-05-18 | 13.50 | $1.84 | 16804 |
| 2026-05-15 | 13.29 | $1.80 | 11800 |
| 2026-05-14 | 13.06 | $1.83 | 10400 |
| 2026-05-13 | 13.27 | $1.76 | 47306 |
| 2026-05-12 | 13.49 | $1.68 | 12530 |
| 2026-05-11 | 14.09 | $1.69 | 27872 |
| 2026-05-08 | 14.77 | $1.78 | 8200 |
| 2026-05-07 | 15.28 | $1.84 | 6700 |
| 2026-05-06 | 15.61 | $1.70 | 23203 |
| 2026-05-05 | 15.97 | $1.75 | 15128 |
| 2026-05-04 | 16.09 | $1.78 | 16826 |
| 2026-05-01 | 16.08 | $1.88 | 8339 |
| 2026-04-30 | 16.06 | $1.81 | 26954 |
| 2026-04-29 | 15.81 | $1.91 | 28800 |
| 2026-04-28 | 15.74 | $1.74 | 10805 |
| 2026-04-27 | 15.61 | $1.75 | 13700 |
| 2026-04-24 | 15.70 | $1.77 | 21429 |
| 2026-04-23 | 15.97 | $1.69 | 29200 |
| 2026-04-22 | 16.37 | $1.76 | 43195 |
| 2026-04-21 | 16.21 | $1.90 | 35740 |
| 2026-04-20 | 15.61 | $1.82 | 23300 |
| 2026-04-17 | 15.01 | $1.96 | 14100 |
| 2026-04-16 | 14.29 | $1.87 | 20300 |
| 2026-04-15 | 13.73 | $1.85 | 19400 |
| 2026-04-14 | 13.20 | $1.78 | 32452 |
| 2026-04-13 | 13.01 | $1.67 | 27600 |
| 2026-04-10 | 12.98 | $1.54 | 24700 |
| 2026-04-09 | 13.17 | $1.52 | 19845 |
| 2026-04-08 | 13.53 | $1.57 | 11007 |
| 2026-04-07 | 13.87 | $1.50 | 15400 |
| 2026-04-06 | 14.58 | $1.51 | 8538 |
| 2026-04-02 | 15.12 | $1.52 | 15344 |
| 2026-04-01 | 15.72 | $1.45 | 59956 |
| 2026-03-31 | 16.30 | $1.69 | 17357 |
| 2026-03-30 | 16.16 | $1.69 | 40909 |
| 2026-03-27 | 15.97 | $1.90 | 88536 |
| 2026-03-26 | 15.71 | $1.72 | 9900 |
| 2026-03-25 | 15.86 | $1.72 | 14800 |
| 2026-03-24 | 16.16 | $1.79 | 214900 |
| 2026-03-23 | 16.47 | $1.62 | 78353 |
| 2026-03-20 | 17.05 | $1.80 | 66900 |
| 2026-03-19 | 17.12 | $1.75 | 57245 |
| 2026-03-18 | 17.25 | $1.77 | 35340 |
| 2026-03-17 | 17.44 | $1.82 | 135937 |
| 2026-03-16 | 17.61 | $1.96 | 75500 |
| 2026-03-13 | 17.19 | $1.88 | 121046 |
| 2026-03-12 | 16.88 | $1.57 | 60285 |
| 2026-03-11 | 17.72 | $1.46 | 21323 |
| 2026-03-10 | 18.32 | $1.40 | 23747 |
| 2026-03-09 | 19.08 | $1.46 | 34800 |
| 2026-03-06 | 19.94 | $1.41 | 55810 |
| 2026-03-05 | 20.79 | $1.26 | 18200 |
| 2026-03-04 | 21.13 | $1.34 | 25913 |
| 2026-03-03 | 21.65 | $1.45 | 24112 |
| 2026-03-02 | 22.56 | $1.48 | 20675 |
| 2026-02-27 | 23.51 | $1.51 | 36717 |
| 2026-02-26 | 24.73 | $1.52 | 44000 |
| 2026-02-25 | 25.92 | $1.41 | 27600 |
| 2026-02-24 | 26.54 | $1.44 | 26100 |
| 2026-02-23 | 27.20 | $1.34 | 41802 |
| 2026-02-20 | 27.90 | $1.31 | 31420 |
| 2026-02-19 | 28.33 | $1.35 | 97500 |
| 2026-02-18 | 28.88 | $1.33 | 579600 |
| 2026-02-17 | 29.19 | $1.07 | 27008 |
| 2026-02-13 | 28.47 | $0.95 | 21652 |
| 2026-02-12 | 27.21 | $1.00 | 34046 |
| 2026-02-11 | 25.88 | $1.06 | 13121 |
| 2026-02-10 | 24.65 | $1.16 | 18812 |
| 2026-02-09 | 23.54 | $1.22 | 26700 |
| 2026-02-06 | 22.38 | $1.34 | 103800 |
| 2026-02-05 | 21.34 | $1.44 | 11513 |
| 2026-02-04 | 20.52 | $1.47 | 23817 |
| 2026-02-03 | 19.65 | $1.76 | 17002 |
| 2026-02-02 | 19.34 | $1.87 | 12316 |
| 2026-01-30 | 19.27 | $1.92 | 15415 |
| 2026-01-29 | 19.31 | $1.97 | 14523 |
| 2026-01-28 | 19.60 | $2.22 | 2200 |
| 2026-01-27 | 20.59 | $2.29 | 5700 |
| 2026-01-26 | 21.64 | $2.46 | 6400 |
| 2026-01-23 | 21.84 | $2.47 | 12142 |
| 2026-01-22 | 21.79 | $2.55 | 7100 |
| 2026-01-21 | 22.12 | $2.55 | 20008 |
| 2026-01-20 | 22.47 | $2.51 | 11533 |
| 2026-01-16 | 22.83 | $2.26 | 16300 |
| 2026-01-15 | 23.72 | $2.26 | 18710 |
| 2026-01-14 | 24.66 | $2.05 | 10141 |
| 2026-01-13 | 24.83 | $2.03 | 8305 |
| 2026-01-12 | 24.85 | $2.09 | 8418 |
| 2026-01-09 | 24.66 | $1.97 | 8443 |
| 2026-01-08 | 24.16 | $1.90 | 13300 |
| 2026-01-07 | 22.93 | $1.93 | 46000 |
| 2026-01-06 | 21.65 | $2.01 | 17216 |
| 2026-01-05 | 20.58 | $2.08 | 20749 |
| 2026-01-02 | 19.47 | $1.99 | 10200 |
| 2025-12-31 | 18.29 | $2.06 | 28100 |
| 2025-12-30 | 17.11 | $1.98 | 5045 |
| 2025-12-29 | 15.88 | $2.22 | 5736 |
| 2025-12-26 | 15.08 | $2.41 | 9805 |
| 2025-12-24 | 14.85 | $2.40 | 11937 |
| 2025-12-23 | 14.60 | $2.25 | 18205 |
| 2025-12-22 | 14.34 | $2.37 | 12300 |
| 2025-12-19 | 14.42 | $2.61 | 14621 |
| 2025-12-18 | 14.94 | $2.69 | 14734 |
| 2025-12-17 | 15.34 | $2.72 | 12200 |
| 2025-12-16 | 15.27 | $2.80 | 9616 |
| 2025-12-15 | 15.42 | $2.73 | 20900 |
| 2025-12-12 | 15.22 | $2.73 | 6933 |
| 2025-12-11 | 14.79 | $2.75 | 12828 |
| 2025-12-10 | 14.51 | $2.71 | 8812 |
| 2025-12-09 | 14.43 | $2.73 | 2929 |
| 2025-12-08 | 14.58 | $2.67 | 5438 |
| 2025-12-05 | 14.73 | $2.61 | 14725 |
| 2025-12-04 | 15.04 | $2.51 | 9617 |
| 2025-12-03 | 15.37 | $2.60 | 5848 |
| 2025-12-02 | 15.93 | $2.55 | 2000 |
| 2025-12-01 | 16.76 | $2.78 | 17911 |
| 2025-11-28 | 17.64 | $2.62 | 2300 |
| 2025-11-26 | 17.11 | $2.56 | 33237 |
| 2025-11-25 | 16.56 | $2.79 | 8853 |
| 2025-11-24 | 15.97 | $2.77 | 11700 |
| 2025-11-21 | 15.42 | $2.90 | 8000 |
| 2025-11-20 | 14.86 | $2.95 | 12900 |
| 2025-11-19 | 14.78 | $2.89 | 6500 |
| 2025-11-18 | 14.44 | $3.04 | 12720 |
| 2025-11-17 | 14.36 | $3.06 | 8331 |
| 2025-11-14 | 13.67 | $3.06 | 2743 |
| 2025-11-13 | 12.95 | $3.06 | 16114 |
| 2025-11-12 | 12.19 | $3.14 | 1900 |
| 2025-11-11 | 11.64 | $3.21 | 4000 |
| 2025-11-10 | 11.07 | $3.22 | 9900 |
| 2025-11-07 | 10.46 | $3.35 | 1100 |
| 2025-11-06 | 10.77 | $3.22 | 4007 |
| 2025-11-05 | 11.09 | $3.33 | 4142 |
| 2025-11-04 | 11.35 | $3.18 | 2423 |
| 2025-11-03 | 11.81 | $3.34 | 3924 |
| 2025-10-31 | 12.25 | $3.32 | 5300 |
| 2025-10-30 | 12.51 | $3.35 | 3116 |
| 2025-10-29 | 12.79 | $3.23 | 3200 |
| 2025-10-28 | 13.26 | $3.32 | 1200 |
| 2025-10-27 | 13.38 | $3.33 | 4417 |
| 2025-10-24 | 13.52 | $3.35 | 2714 |
| 2025-10-23 | 13.54 | $3.28 | 7600 |
| 2025-10-22 | 13.78 | $3.23 | 5519 |
| 2025-10-21 | 14.19 | $3.23 | 2208 |
| 2025-10-20 | 13.90 | $3.34 | 1100 |
| 2025-10-17 | 13.60 | $3.20 | 7900 |
| 2025-10-16 | 13.67 | $3.10 | 4600 |
| 2025-10-15 | 13.71 | $3.09 | 5702 |
| 2025-10-14 | 14.13 | $3.02 | 5700 |
| 2025-10-13 | 14.38 | $3.07 | 4802 |
| 2025-10-10 | 14.68 | $2.79 | 5400 |
| 2025-10-09 | 15.02 | $2.91 | 1800 |
| 2025-10-08 | 14.94 | $3.00 | 3000 |
| 2025-10-07 | 14.50 | $3.04 | 2800 |
| 2025-10-06 | 13.87 | $3.14 | 2927 |
| 2025-10-03 | 13.43 | $3.11 | 16800 |
| 2025-10-02 | 12.97 | $3.03 | 1702 |
| 2025-10-01 | 12.95 | $3.09 | 1800 |
| 2025-09-30 | 12.93 | $3.05 | 2836 |
| 2025-09-29 | 13.22 | $3.11 | 2313 |
| 2025-09-26 | 13.53 | $3.10 | 6500 |
| 2025-09-25 | 13.18 | $3.08 | 1500 |
| 2025-09-24 | 13.05 | $3.16 | 2300 |
| 2025-09-23 | 12.92 | $3.05 | 2800 |
| 2025-09-22 | 13.34 | $3.14 | 4200 |
| 2025-09-19 | 13.57 | $3.04 | 26247 |
| 2025-09-18 | 13.85 | $3.28 | 3400 |
| 2025-09-17 | 13.45 | $3.09 | 10536 |
| 2025-09-16 | 13.03 | $3.25 | 22608 |
| 2025-09-15 | 12.95 | $2.83 | 2912 |
| 2025-09-12 | 13.62 | $2.90 | 4800 |
| 2025-09-11 | 14.02 | $3.10 | 3900 |
| 2025-09-10 | 14.54 | $2.89 | 10300 |
| 2025-09-09 | 15.09 | $3.09 | 4300 |
| 2025-09-08 | 14.91 | $2.86 | 4341 |
| 2025-09-05 | 14.98 | $2.99 | 1700 |
| 2025-09-04 | 15.06 | $2.99 | 2200 |
| 2025-09-03 | 14.61 | $2.90 | 5312 |
| 2025-09-02 | 14.41 | $2.80 | 4100 |
| 2025-08-29 | 14.21 | $2.90 | 2500 |
| 2025-08-28 | 13.70 | $2.91 | 5014 |
| 2025-08-27 | 12.91 | $2.99 | 9400 |
| 2025-08-26 | 12.07 | $3.01 | 5920 |
| 2025-08-25 | 11.03 | $2.82 | 12300 |
| 2025-08-22 | 9.93 | $2.96 | 4735 |
| 2025-08-21 | 9.37 | $2.64 | 4600 |
| 2025-08-20 | 9.09 | $2.83 | 17444 |
| 2025-08-19 | 8.79 | $2.55 | 2200 |
| 2025-08-18 | 9.10 | $2.55 | 5500 |
| 2025-08-15 | 9.44 | $2.66 | 2943 |
| 2025-08-14 | 9.65 | $2.68 | 4227 |
| 2025-08-13 | 9.80 | $2.72 | 5900 |
| 2025-08-12 | 9.82 | $2.88 | 6704 |
| 2025-08-11 | 9.83 | $2.69 | 19700 |
| 2025-08-08 | 9.99 | $2.75 | 6314 |
| 2025-08-07 | 10.17 | $2.75 | 6500 |
| 2025-08-06 | 10.46 | $2.77 | 3331 |
| 2025-08-05 | 10.84 | $2.86 | 6515 |
| 2025-08-04 | 10.86 | $2.83 | 6537 |
| 2025-08-01 | 10.94 | $2.88 | 91500 |
| 2025-07-31 | 11.11 | $2.94 | 68600 |
| 2025-07-30 | 11.66 | $2.89 | 76329 |
| 2025-07-29 | 12.27 | $2.93 | 72913 |
| 2025-07-28 | 12.91 | $3.00 | 8200 |
| 2025-07-25 | 12.73 | $3.03 | 6820 |
| 2025-07-24 | 12.82 | $3.19 | 5800 |
| 2025-07-23 | 13.46 | $3.23 | 5500 |
| 2025-07-22 | 13.96 | $3.28 | 5316 |
| 2025-07-21 | 14.48 | $3.24 | 3200 |
| 2025-07-18 | 14.64 | $3.22 | 6146 |
| 2025-07-17 | 14.80 | $3.32 | 5500 |
| 2025-07-16 | 15.32 | $3.37 | 4349 |
| 2025-07-15 | 16.12 | $3.49 | 13100 |
| 2025-07-14 | 16.95 | $3.60 | 8900 |
| 2025-07-11 | 17.25 | $3.50 | 2700 |
| 2025-07-10 | 17.56 | $3.52 | 2600 |
| 2025-07-09 | 17.80 | $3.60 | 1000 |
| 2025-07-08 | 18.19 | $3.43 | 3300 |
| 2025-07-07 | 18.60 | $3.42 | 9638 |
| 2025-07-03 | 19.03 | $3.64 | 2029 |
| 2025-07-02 | 18.96 | $3.39 | 3007 |
| 2025-07-01 | 19.21 | $3.42 | 3500 |
| 2025-06-30 | 19.22 | $3.44 | 5000 |
| 2025-06-27 | 19.15 | $3.60 | 64547 |
| 2025-06-26 | 19.08 | $3.57 | 33000 |
| 2025-06-25 | 19.00 | $3.44 | 3818 |
| 2025-06-24 | 18.92 | $3.60 | 2835 |
| 2025-06-23 | 18.09 | $3.43 | 20713 |
| 2025-06-20 | 17.43 | $3.56 | 20117 |
| 2025-06-18 | 16.69 | $3.59 | 28121 |
| 2025-06-17 | 15.92 | $3.24 | 4000 |
| 2025-06-16 | 16.69 | $3.35 | 3729 |
| 2025-06-13 | 17.50 | $3.22 | 2300 |
| 2025-06-12 | 18.08 | $3.22 | 2737 |
| 2025-06-11 | 18.84 | $3.17 | 5900 |
| 2025-06-10 | 19.63 | $3.35 | 4000 |
| 2025-06-09 | 19.79 | $3.35 | 3200 |
| 2025-06-06 | 20.00 | $3.26 | 1900 |
| 2025-06-05 | 20.49 | $3.24 | 5500 |
| 2025-06-04 | 21.00 | $3.40 | 5800 |
| 2025-06-03 | 20.94 | $3.46 | 2909 |
| 2025-06-02 | 20.78 | $3.51 | 3300 |
| 2025-05-30 | 20.22 | $3.46 | 5800 |
| 2025-05-29 | 19.70 | $3.52 | 5811 |
| 2025-05-28 | 19.03 | $3.30 | 5115 |
| 2025-05-27 | 18.54 | $3.66 | 10721 |
| 2025-05-23 | 18.03 | $3.44 | 2205 |
| 2025-05-22 | 17.91 | $3.38 | 1915 |
| 2025-05-21 | 17.58 | $3.47 | 2700 |
| 2025-05-20 | 17.03 | $3.47 | 4400 |
| 2025-05-19 | 16.45 | $3.47 | 2300 |
| 2025-05-16 | 15.65 | $3.50 | 2437 |
| 2025-05-15 | 14.95 | $3.58 | 4600 |
| 2025-05-14 | 14.21 | $3.40 | 5212 |
| 2025-05-13 | 13.45 | $3.30 | 2845 |
| 2025-05-12 | 12.95 | $3.29 | 4100 |
| 2025-05-09 | 12.65 | $3.26 | 2840 |
| 2025-05-08 | 12.67 | $3.38 | 7037 |
| 2025-05-07 | 12.33 | $3.42 | 3400 |
| 2025-05-06 | 12.26 | $3.40 | 2900 |
| 2025-05-05 | 12.18 | $3.36 | 9500 |
| 2025-05-02 | 12.07 | $3.41 | 5800 |
| 2025-05-01 | 12.15 | $3.49 | 13709 |
| 2025-04-30 | 11.99 | $3.37 | 15500 |
| 2025-04-29 | 11.98 | $3.54 | 33900 |
| 2025-04-28 | 12.00 | $3.40 | 6300 |
| 2025-04-25 | 12.20 | $3.49 | 16900 |
| 2025-04-24 | 12.42 | $3.27 | 1701 |
| 2025-04-23 | 13.02 | $3.25 | 4013 |
| 2025-04-22 | 13.55 | $3.38 | 3229 |
| 2025-04-21 | 13.97 | $3.23 | 2445 |
| 2025-04-17 | 14.42 | $3.43 | 4344 |
| 2025-04-16 | 15.17 | $3.42 | 46048 |
| 2025-04-15 | 15.84 | $3.62 | 6332 |
| 2025-04-14 | 16.25 | $3.65 | 10500 |
| 2025-04-11 | 16.74 | $3.90 | 24100 |
| 2025-04-10 | 16.80 | $3.82 | 67444 |
| 2025-04-09 | 17.55 | $3.26 | 28600 |
| 2025-04-08 | 17.10 | $2.92 | 9049 |
| 2025-04-07 | 16.16 | $3.12 | 2900 |
| 2025-04-04 | 15.39 | $2.98 | 23489 |
| 2025-04-03 | 14.58 | $3.35 | 5147 |
| 2025-04-02 | 15.13 | $3.46 | 3600 |
| 2025-04-01 | 15.52 | $3.35 | 5200 |
| 2025-03-31 | 15.92 | $3.35 | 16547 |
| 2025-03-28 | 15.43 | $3.40 | 2200 |
| 2025-03-27 | 14.98 | $3.53 | 7421 |
| 2025-03-26 | 14.64 | $3.57 | 8900 |
| 2025-03-25 | 14.38 | $3.50 | 4444 |
| 2025-03-24 | 14.25 | $3.51 | 4028 |
| 2025-03-21 | 14.11 | $3.50 | 35223 |
| 2025-03-20 | 13.97 | $3.75 | 4447 |
| 2025-03-19 | 14.58 | $3.84 | 6428 |
| 2025-03-18 | 15.22 | $3.83 | 7710 |
| 2025-03-17 | 15.34 | $3.93 | 5016 |
| 2025-03-14 | 15.79 | $3.93 | 8900 |
| 2025-03-13 | 16.29 | $3.82 | 13646 |
| 2025-03-12 | 16.22 | $3.88 | 11800 |
| 2025-03-11 | 16.15 | $3.85 | 20500 |
| 2025-03-10 | 16.07 | $3.93 | 12610 |
| 2025-03-07 | 16.02 | $3.78 | 26335 |
| 2025-03-06 | 15.85 | $3.88 | 2900 |
| 2025-03-05 | 16.68 | $3.70 | 8000 |
| 2025-03-04 | 17.55 | $3.85 | 4700 |
| 2025-03-03 | 17.92 | $4.01 | 7522 |
| 2025-02-28 | 17.85 | $4.13 | 10600 |
| 2025-02-27 | 17.84 | $4.06 | 17200 |
| 2025-02-26 | 17.61 | $4.09 | 8005 |
| 2025-02-25 | 17.66 | $3.92 | 14000 |
| 2025-02-24 | 17.66 | $3.96 | 11434 |
| 2025-02-21 | 17.83 | $3.83 | 16000 |
| 2025-02-20 | 18.51 | $3.75 | 8300 |
| 2025-02-19 | 19.15 | $3.93 | 5900 |
| 2025-02-18 | 18.98 | $3.90 | 9600 |
| 2025-02-14 | 18.80 | $3.98 | 8033 |
| 2025-02-13 | 18.43 | $3.91 | 11600 |
| 2025-02-12 | 18.05 | $3.90 | 5800 |
| 2025-02-11 | 17.65 | $3.99 | 5435 |
| 2025-02-10 | 17.22 | $3.93 | 29326 |
| 2025-02-07 | 16.67 | $3.91 | 12000 |
| 2025-02-06 | 16.08 | $4.01 | 21032 |
| 2025-02-05 | 15.15 | $4.02 | 16700 |
| 2025-02-04 | 14.35 | $4.06 | 29787 |
| 2025-02-03 | 13.48 | $4.00 | 30000 |
| 2025-01-31 | 12.73 | $3.68 | 8200 |
| 2025-01-30 | 12.24 | $3.82 | 9000 |
| 2025-01-29 | 11.67 | $3.66 | 5348 |
| 2025-01-28 | 11.79 | $3.59 | 6325 |
| 2025-01-27 | 12.09 | $3.52 | 3847 |
| 2025-01-24 | 12.52 | $3.56 | 5200 |
| 2025-01-23 | 12.83 | $3.61 | 11400 |
| 2025-01-22 | 13.01 | $3.69 | 18700 |
| 2025-01-21 | 12.98 | $3.87 | 11337 |
| 2025-01-17 | 12.60 | $3.94 | 5601 |
| 2025-01-16 | 12.49 | $3.86 | 6200 |
| 2025-01-15 | 12.28 | $3.98 | 6300 |
| 2025-01-14 | 11.84 | $3.79 | 7000 |
| 2025-01-13 | 11.46 | $3.79 | 3725 |
| 2025-01-10 | 11.43 | $3.71 | 27714 |
| 2025-01-08 | 11.40 | $3.73 | 9912 |
| 2025-01-07 | 11.73 | $3.75 | 13506 |
| 2025-01-06 | 12.10 | $3.88 | 28915 |
| 2025-01-03 | 12.56 | $4.14 | 21400 |
| 2025-01-02 | 12.36 | $4.04 | 15100 |
| 2024-12-31 | 12.15 | $4.07 | 10100 |
| 2024-12-30 | 12.27 | $4.04 | 7200 |
| 2024-12-27 | 12.71 | $3.97 | 3200 |
| 2024-12-26 | 13.14 | $4.19 | 5287 |
| 2024-12-24 | 13.04 | $4.26 | 8420 |
| 2024-12-23 | 12.94 | $4.00 | 22315 |
| 2024-12-20 | 13.35 | $3.82 | 52100 |
| 2024-12-19 | 13.79 | $3.84 | 51018 |
| 2024-12-18 | 13.75 | $3.74 | 10632 |
| 2024-12-17 | 14.00 | $3.89 | 28111 |
| 2024-12-16 | 14.27 | $3.70 | 3500 |
| 2024-12-13 | 13.71 | $3.59 | 30226 |
| 2024-12-12 | 13.13 | $3.59 | 10421 |
| 2024-12-11 | 12.68 | $3.82 | 46144 |
| 2024-12-10 | 12.22 | $3.98 | 6925 |
| 2024-12-09 | 12.64 | $4.07 | 6000 |
| 2024-12-06 | 12.76 | $4.08 | 19400 |
| 2024-12-05 | 12.89 | $4.04 | 18532 |
| 2024-12-04 | 13.19 | $4.12 | 18500 |
| 2024-12-03 | 13.35 | $3.95 | 15200 |
| 2024-12-02 | 13.52 | $4.27 | 6917 |
| 2024-11-29 | 12.75 | $4.27 | 6100 |
| 2024-11-27 | 12.12 | $4.22 | 2017 |
| 2024-11-26 | 11.59 | $4.15 | 3600 |
| 2024-11-25 | 11.16 | $4.06 | 10046 |
| 2024-11-22 | 10.70 | $4.17 | 21700 |
| 2024-11-21 | 10.26 | $4.26 | 19918 |
| 2024-11-20 | 9.66 | $4.16 | 2500 |
| 2024-11-19 | 9.68 | $4.19 | 20937 |
| 2024-11-18 | 9.71 | $4.11 | 2305 |
| 2024-11-15 | 10.19 | $4.07 | 9237 |
| 2024-11-14 | 10.55 | $4.00 | 18628 |
| 2024-11-13 | 10.93 | $4.18 | 9016 |
| 2024-11-12 | 11.07 | $4.38 | 16647 |
| 2024-11-11 | 10.88 | $4.52 | 5300 |
| 2024-11-08 | 10.67 | $4.27 | 18900 |
| 2024-11-07 | 10.46 | $4.39 | 4800 |
| 2024-11-06 | 10.31 | $4.30 | 27908 |
| 2024-11-05 | 10.75 | $4.20 | 9605 |
| 2024-11-04 | 11.22 | $4.22 | 6100 |
| 2024-11-01 | 11.69 | $4.20 | 5649 |
| 2024-10-31 | 12.09 | $4.19 | 3223 |
| 2024-10-30 | 12.68 | $4.13 | 4057 |
| 2024-10-29 | 13.31 | $4.09 | 2244 |
| 2024-10-28 | 13.74 | $3.82 | 11008 |
| 2024-10-25 | 13.29 | $3.82 | 5200 |
| 2024-10-24 | 13.21 | $4.07 | 4200 |
| 2024-10-23 | 13.55 | $4.15 | 1313 |
| 2024-10-22 | 14.11 | $4.18 | 9317 |
| 2024-10-21 | 14.70 | $4.20 | 1817 |
| 2024-10-18 | 15.31 | $4.15 | 2100 |
| 2024-10-17 | 14.85 | $4.13 | 7100 |
| 2024-10-16 | 14.37 | $4.16 | 6010 |
| 2024-10-15 | 14.11 | $4.22 | 3242 |
| 2024-10-14 | 13.74 | $4.22 | 8500 |
| 2024-10-11 | 13.36 | $4.20 | 11526 |
| 2024-10-10 | 12.99 | $4.00 | 2800 |
| 2024-10-09 | 12.87 | $4.06 | 5744 |
| 2024-10-08 | 12.92 | $4.06 | 9643 |
| 2024-10-07 | 12.63 | $4.08 | 12900 |
| 2024-10-04 | 12.33 | $3.85 | 5843 |
| 2024-10-03 | 12.67 | $3.85 | 5500 |
| 2024-10-02 | 13.04 | $3.80 | 18015 |
| 2024-10-01 | 13.39 | $3.91 | 9362 |
| 2024-09-30 | 13.23 | $3.99 | 19002 |
| 2024-09-27 | 13.03 | $4.18 | 14300 |
| 2024-09-26 | 12.59 | $4.19 | 12600 |
| 2024-09-25 | 12.12 | $4.24 | 4236 |
| 2024-09-24 | 11.46 | $4.19 | 11140 |
| 2024-09-23 | 10.87 | $3.91 | 10203 |
| 2024-09-20 | 10.79 | $3.78 | 30200 |
| 2024-09-19 | 10.49 | $4.14 | 7000 |
| 2024-09-18 | 10.11 | $3.72 | 20043 |
| 2024-09-17 | 10.14 | $3.72 | 10119 |
| 2024-09-16 | 10.35 | $3.92 | 19911 |
| 2024-09-13 | 10.43 | $3.94 | 9900 |
| 2024-09-12 | 10.54 | $3.82 | 11220 |
| 2024-09-11 | 10.86 | $3.77 | 11300 |
| 2024-09-10 | 11.20 | $3.89 | 20440 |
| 2024-09-09 | 11.55 | $3.73 | 27700 |
| 2024-09-06 | 12.12 | $3.78 | 4129 |
| 2024-09-05 | 12.32 | $3.90 | 1800 |
| 2024-09-04 | 12.34 | $3.87 | 3000 |
| 2024-09-03 | 12.38 | $3.89 | 4600 |
| 2024-08-30 | 12.42 | $4.01 | 9700 |
| 2024-08-29 | 12.47 | $4.18 | 15721 |
| 2024-08-28 | 12.56 | $3.58 | 2900 |
| 2024-08-27 | 12.72 | $3.57 | 2903 |
| 2024-08-26 | 12.75 | $3.47 | 13300 |
| 2024-08-23 | 12.77 | $3.80 | 7837 |
| 2024-08-22 | 13.24 | $3.67 | 7045 |
| 2024-08-21 | 13.79 | $3.80 | 6646 |
| 2024-08-20 | 14.49 | $3.71 | 4873 |
| 2024-08-19 | 15.23 | $3.95 | 7518 |
| 2024-08-16 | 15.93 | $3.73 | 4989 |
| 2024-08-15 | 16.48 | $3.64 | 98900 |
| 2024-08-14 | 17.07 | $4.18 | 87300 |
| 2024-08-13 | 16.56 | $4.39 | 7429 |
| 2024-08-12 | 16.53 | $4.08 | 6516 |
| 2024-08-09 | 16.23 | $4.13 | 3500 |
| 2024-08-08 | 15.81 | $4.23 | 8900 |
| 2024-08-07 | 15.79 | $4.06 | 4700 |
| 2024-08-06 | 16.12 | $4.15 | 3709 |
| 2024-08-05 | 16.18 | $4.17 | 13529 |
| 2024-08-02 | 16.24 | $4.13 | 5629 |
| 2024-08-01 | 16.31 | $4.15 | 4649 |
| 2024-07-31 | 16.09 | $4.36 | 7732 |
| 2024-07-30 | 15.96 | $4.38 | 2813 |
| 2024-07-29 | 15.38 | $4.22 | 14800 |
| 2024-07-26 | 14.77 | $4.03 | 19100 |
| 2024-07-25 | 14.38 | $4.15 | 81104 |
| 2024-07-24 | 13.84 | $4.32 | 47900 |
| 2024-07-23 | 12.46 | $4.61 | 256012 |
| 2024-07-22 | 10.84 | $5.03 | 102702 |
| 2024-07-19 | 9.50 | $4.26 | 5133 |
| 2024-07-18 | 9.35 | $4.32 | 4987 |
| 2024-07-17 | 8.97 | $4.53 | 23320 |
| 2024-07-16 | 8.57 | $4.57 | 27849 |
| 2024-07-15 | 8.56 | $4.43 | 5217 |
| 2024-07-12 | 8.91 | $4.47 | 5016 |
| 2024-07-11 | 9.28 | $4.49 | 5990 |
| 2024-07-10 | 9.42 | $4.43 | 1995 |
| 2024-07-09 | 9.74 | $4.19 | 3367 |
| 2024-07-08 | 10.13 | $4.12 | 5005 |
| 2024-07-05 | 10.61 | $4.12 | 1782 |
| 2024-07-03 | 10.64 | $4.27 | 1899 |
| 2024-07-02 | 10.91 | $4.16 | 4129 |
| 2024-07-01 | 11.29 | $4.26 | 29629 |
| 2024-06-28 | 11.68 | $4.14 | 148935 |
| 2024-06-27 | 11.99 | $4.59 | 7215 |
| 2024-06-26 | 11.71 | $4.29 | 21755 |
| 2024-06-25 | 11.54 | $4.25 | 9488 |
| 2024-06-24 | 11.36 | $4.55 | 12552 |
| 2024-06-21 | 10.95 | $4.48 | 15912 |
| 2024-06-20 | 10.89 | $4.43 | 9188 |
| 2024-06-18 | 10.90 | $4.26 | 2024 |
| 2024-06-17 | 11.42 | $4.40 | 4479 |
| 2024-06-14 | 12.02 | $4.50 | 12447 |
| 2024-06-13 | 12.35 | $4.58 | 8590 |
| 2024-06-12 | 12.70 | $4.41 | 5323 |
| 2024-06-11 | 13.31 | $4.72 | 21158 |
| 2024-06-10 | 13.83 | $4.38 | 20331 |
| 2024-06-07 | 14.22 | $4.66 | 4604 |
| 2024-06-06 | 14.77 | $4.53 | 19470 |
| 2024-06-05 | 15.35 | $4.84 | 18815 |
| 2024-06-04 | 15.85 | $4.25 | 57477 |
| 2024-06-03 | 15.91 | $4.47 | 13954 |
| 2024-05-31 | 16.18 | $4.75 | 10266 |
| 2024-05-30 | 16.91 | $4.89 | 9001 |
| 2024-05-29 | 17.59 | $4.93 | 6141 |
| 2024-05-28 | 18.24 | $4.73 | 9047 |
| 2024-05-24 | 18.93 | $4.84 | 2895 |
| 2024-05-23 | 19.88 | $4.51 | 19804 |
| 2024-05-22 | 20.88 | $4.94 | 21931 |
| 2024-05-21 | 21.73 | $4.94 | 5012 |
| 2024-05-20 | 22.07 | $4.81 | 14464 |
| 2024-05-17 | 22.54 | $4.96 | 4850 |
| 2024-05-16 | 22.59 | $4.92 | 6144 |
| 2024-05-15 | 22.70 | $4.60 | 23990 |
| 2024-05-14 | 23.28 | $4.40 | 4612 |
| 2024-05-13 | 23.99 | $4.58 | 1058 |
| 2024-05-10 | 24.33 | $4.59 | 5378 |
| 2024-05-09 | 24.68 | $4.80 | 3753 |
| 2024-05-08 | 24.20 | $4.79 | 11445 |
| 2024-05-07 | 23.79 | $4.75 | 4201 |
| 2024-05-06 | 23.36 | $4.55 | 957 |
| 2024-05-03 | 23.08 | $4.78 | 1685 |
| 2024-05-02 | 22.79 | $4.85 | 3225 |
| 2024-05-01 | 22.37 | $4.69 | 14228 |
| 2024-04-30 | 21.95 | $4.90 | 19423 |
| 2024-04-29 | 21.50 | $4.68 | 2360 |
| 2024-04-26 | 21.32 | $4.60 | 4828 |
| 2024-04-25 | 21.24 | $4.29 | 3241 |
| 2024-04-24 | 21.55 | $4.34 | 2430 |
| 2024-04-23 | 21.83 | $4.55 | 1978 |
| 2024-04-22 | 21.99 | $4.59 | 11349 |
| 2024-04-19 | 22.03 | $4.60 | 1548 |
| 2024-04-18 | 22.19 | $4.52 | 8745 |
| 2024-04-17 | 22.36 | $4.94 | 7862 |
| 2024-04-16 | 22.02 | $4.92 | 32221 |
| 2024-04-15 | 21.71 | $4.54 | 11348 |
| 2024-04-12 | 21.57 | $4.66 | 21195 |
| 2024-04-11 | 21.45 | $4.00 | 19171 |
| 2024-04-10 | 21.91 | $3.59 | 11846 |
| 2024-04-09 | 22.76 | $3.93 | 7478 |
| 2024-04-08 | 23.24 | $4.00 | 8392 |
| 2024-04-05 | 23.75 | $4.19 | 1966 |
| 2024-04-04 | 24.10 | $4.18 | 9084 |
| 2024-04-03 | 24.49 | $4.07 | 5315 |
| 2024-04-02 | 24.70 | $3.87 | 5448 |
| 2024-04-01 | 25.23 | $3.70 | 5807 |
| 2024-03-28 | 25.78 | $4.00 | 15397 |
| 2024-03-27 | 26.14 | $3.95 | 79580 |
| 2024-03-26 | 26.63 | $3.22 | 13336 |
| 2024-03-25 | 27.94 | $3.14 | 31088 |
| 2024-03-22 | 29.38 | $3.50 | 2524 |
| 2024-03-21 | 30.55 | $3.37 | 15550 |
| 2024-03-20 | 31.78 | $3.64 | 31506 |
| 2024-03-19 | 32.81 | $3.59 | 17580 |
| 2024-03-18 | 33.88 | $3.32 | 40400 |
| 2024-03-15 | 35.22 | $3.52 | 68423 |
| 2024-03-14 | 36.29 | $3.97 | 7326 |
| 2024-03-13 | 36.73 | $4.06 | 8624 |
| 2024-03-12 | 37.02 | $4.16 | 46620 |
| 2024-03-11 | 37.16 | $4.36 | 22076 |
| 2024-03-08 | 36.96 | $4.61 | 71803 |
| 2024-03-07 | 36.68 | $4.48 | 9239 |
| 2024-03-06 | 36.82 | $4.78 | 8127 |
| 2024-03-05 | 36.65 | $4.73 | 17758 |
| 2024-03-04 | 36.38 | $4.79 | 23932 |
| 2024-03-01 | 36.23 | $4.30 | 14883 |
| 2024-02-29 | 36.68 | $4.25 | 8024 |
| 2024-02-28 | 37.19 | $3.88 | 17422 |
| 2024-02-27 | 37.92 | $3.81 | 35315 |
| 2024-02-26 | 38.68 | $4.12 | 44814 |
| 2024-02-23 | 38.98 | $4.41 | 26933 |
| 2024-02-22 | 39.05 | $4.67 | 96563 |
| 2024-02-21 | 39.12 | $5.25 | 35871 |
| 2024-02-20 | 37.21 | $5.28 | 72639 |
| 2024-02-16 | 35.23 | $5.35 | 214448 |
| 2024-02-15 | 33.15 | $4.80 | 74017 |
| 2024-02-14 | 31.16 | $4.31 | 58470 |
| 2024-02-13 | 29.31 | $3.81 | 354341 |
| 2024-02-12 | 27.36 | $2.80 | 27448 |
| 2024-02-09 | 26.69 | $2.75 | 71199 |
| 2024-02-08 | 25.36 | $2.94 | 11821 |
| 2024-02-07 | 24.37 | $2.66 | 1233 |
| 2024-02-06 | 23.74 | $2.66 | 3422 |
| 2024-02-05 | 23.10 | $2.75 | 17185 |
| 2024-02-02 | 22.43 | $2.74 | 4120 |
| 2024-02-01 | 21.56 | $2.75 | 1654 |
| 2024-01-31 | 20.81 | $2.66 | 12127 |
| 2024-01-30 | 20.01 | $2.74 | 6210 |
| 2024-01-29 | 19.18 | $2.84 | 11452 |
| 2024-01-26 | 18.30 | $2.69 | 5732 |
| 2024-01-25 | 17.73 | $2.66 | 20349 |
| 2024-01-24 | 17.13 | $2.52 | 37163 |
| 2024-01-23 | 16.50 | $2.59 | 9319 |
| 2024-01-22 | 16.56 | $2.36 | 19857 |
| 2024-01-19 | 17.18 | $2.11 | 5842 |
| 2024-01-18 | 17.78 | $2.10 | 5822 |
| 2024-01-17 | 18.58 | $2.22 | 2827 |
| 2024-01-16 | 19.21 | $2.13 | 1663 |
| 2024-01-12 | 20.20 | $2.23 | 23846 |
| 2024-01-11 | 21.12 | $2.17 | 25615 |
| 2024-01-10 | 22.08 | $2.44 | 3818 |
| 2024-01-09 | 22.28 | $2.31 | 6927 |
| 2024-01-08 | 22.65 | $2.31 | 5584 |
| 2024-01-05 | 23.03 | $2.31 | 9797 |
| 2024-01-04 | 23.43 | $2.39 | 3606 |
| 2024-01-03 | 24.54 | $2.32 | 10750 |
| 2024-01-02 | 25.71 | $2.31 | 10416 |
| 2023-12-29 | 27.05 | $2.36 | 15497 |
| 2023-12-28 | 27.75 | $2.24 | 8539 |
| 2023-12-27 | 28.42 | $2.20 | 16440 |
| 2023-12-26 | 29.09 | $2.20 | 9852 |
| 2023-12-22 | 29.30 | $2.23 | 14727 |
| 2023-12-21 | 29.52 | $2.25 | 13642 |
| 2023-12-20 | 29.75 | $2.25 | 13643 |
| 2023-12-19 | 29.27 | $2.29 | 20605 |
| 2023-12-18 | 28.77 | $2.16 | 10211 |
| 2023-12-15 | 28.33 | $2.29 | 137923 |
| 2023-12-14 | 27.96 | $2.21 | 41366 |
| 2023-12-13 | 27.53 | $2.42 | 11749 |
| 2023-12-12 | 27.34 | $2.30 | 21414 |
| 2023-12-11 | 27.14 | $2.27 | 22061 |
| 2023-12-08 | 26.00 | $2.58 | 30259 |
| 2023-12-07 | 24.80 | $2.41 | 6273 |
| 2023-12-06 | 23.86 | $2.46 | 12801 |
| 2023-12-05 | 22.81 | $2.60 | 13034 |
| 2023-12-04 | 21.82 | $2.62 | 12487 |
| 2023-12-01 | 20.84 | $2.68 | 19116 |
| 2023-11-30 | 19.92 | $2.74 | 8308 |
| 2023-11-29 | 19.12 | $2.80 | 8924 |
| 2023-11-28 | 18.32 | $2.75 | 21643 |
| 2023-11-27 | 17.17 | $2.88 | 21397 |
| 2023-11-24 | 16.03 | $2.64 | 5707 |
| 2023-11-22 | 14.83 | $3.09 | 4579 |
| 2023-11-21 | 14.01 | $3.03 | 10302 |
| 2023-11-20 | 13.26 | $3.37 | 7380 |
| 2023-11-17 | 12.68 | $3.47 | 7405 |
| 2023-11-16 | 12.45 | $3.42 | 6217 |
| 2023-11-15 | 12.20 | $3.50 | 6343 |
| 2023-11-14 | 12.28 | $3.80 | 19387 |
| 2023-11-13 | 12.36 | $3.80 | 2513 |
| 2023-11-10 | 12.95 | $3.80 | 41947 |
| 2023-11-09 | 13.57 | $3.82 | 3830 |
| 2023-11-08 | 13.66 | $4.02 | 10429 |
| 2023-11-07 | 13.76 | $3.99 | 5417 |
| 2023-11-06 | 13.79 | $3.85 | 5715 |
| 2023-11-03 | 14.00 | $4.00 | 6760 |
| 2023-11-02 | 13.54 | $4.00 | 19345 |
| 2023-11-01 | 13.05 | $3.94 | 18515 |
| 2023-10-31 | 12.54 | $4.20 | 40111 |
| 2023-10-30 | 12.00 | $4.00 | 33631 |
| 2023-10-27 | 11.50 | $3.45 | 25579 |
| 2023-10-26 | 11.31 | $3.20 | 7835 |
| 2023-10-25 | 11.48 | $3.09 | 4238 |
| 2023-10-24 | 11.66 | $3.15 | 10020 |
| 2023-10-23 | 12.15 | $3.71 | 12765 |
| 2023-10-20 | 12.68 | $3.38 | 10515 |
| 2023-10-19 | 13.13 | $3.41 | 8028 |
| 2023-10-18 | 13.45 | $3.12 | 24863 |
| 2023-10-17 | 13.64 | $2.99 | 24636 |
| 2023-10-16 | 12.82 | $2.86 | 24468 |
| 2023-10-13 | 11.96 | $3.00 | 8800 |
| 2023-10-12 | 11.47 | $3.06 | 7058 |
| 2023-10-11 | 10.76 | $3.07 | 2672 |
| 2023-10-10 | 9.87 | $3.07 | 16328 |
| 2023-10-09 | 8.93 | $3.11 | 24547 |
| 2023-10-06 | 7.95 | $3.24 | 15788 |
| 2023-10-05 | 7.18 | $3.74 | 8880 |
| 2023-10-04 | 7.25 | $3.77 | 2367 |
| 2023-10-03 | 7.46 | $3.80 | 2545 |
| 2023-10-02 | 7.74 | $3.80 | 7780 |
| 2023-09-29 | 8.04 | $3.77 | 1936 |
| 2023-09-28 | 8.20 | $3.82 | 5414 |
| 2023-09-27 | 8.63 | $3.97 | 8492 |
| 2023-09-26 | 8.71 | $4.09 | 35533 |
| 2023-09-25 | 8.73 | $4.07 | 31600 |
| 2023-09-22 | 8.75 | $3.87 | 14459 |
| 2023-09-21 | 9.09 | $3.81 | 5909 |
| 2023-09-20 | 9.33 | $3.80 | 2735 |
| 2023-09-19 | 9.29 | $3.70 | 62241 |
| 2023-09-18 | 9.18 | $3.66 | 20813 |
| 2023-09-15 | 9.06 | $3.62 | 115032 |
| 2023-09-14 | 8.80 | $3.74 | 17860 |
| 2023-09-13 | 8.64 | $3.79 | 7134 |
| 2023-09-12 | 8.55 | $3.78 | 79795 |
| 2023-09-11 | 8.32 | $3.78 | 21404 |
| 2023-09-08 | 8.12 | $3.79 | 73156 |
| 2023-09-07 | 7.88 | $3.79 | 48205 |
| 2023-09-06 | 7.88 | $3.79 | 65740 |
| 2023-09-05 | 7.86 | $3.61 | 32089 |
| 2023-09-01 | 7.83 | $4.12 | 11318 |
| 2023-08-31 | 8.16 | $4.23 | 108626 |
| 2023-08-30 | 8.24 | $4.48 | 4865 |
| 2023-08-29 | 8.17 | $4.48 | 1291 |
| 2023-08-28 | 8.56 | $4.22 | 7637 |
| 2023-08-25 | 8.92 | $4.40 | 12559 |
| 2023-08-24 | 9.29 | $4.21 | 12684 |
| 2023-08-23 | 9.74 | $4.40 | 53588 |
| 2023-08-22 | 9.97 | $4.39 | 18122 |
| 2023-08-21 | 10.48 | $4.31 | 3226 |
| 2023-08-18 | 10.55 | $4.49 | 18563 |
| 2023-08-17 | 10.74 | $4.71 | 6725 |
| 2023-08-16 | 11.14 | $4.92 | 41258 |
| 2023-08-15 | 11.66 | $4.93 | 24235 |
| 2023-08-14 | 12.02 | $4.98 | 20077 |
| 2023-08-11 | 12.56 | $5.43 | 5557 |
| 2023-08-10 | 12.86 | $5.20 | 3825 |
| 2023-08-09 | 13.18 | $5.26 | 8077 |
| 2023-08-08 | 13.58 | $5.22 | 4412 |
| 2023-08-07 | 14.09 | $5.15 | 7751 |
| 2023-08-04 | 14.54 | $5.35 | 5151 |
| 2023-08-03 | 15.00 | $5.45 | 17884 |
| 2023-08-02 | 15.40 | $5.40 | 7060 |
| 2023-08-01 | 15.78 | $5.53 | 15993 |
| 2023-07-31 | 16.05 | $5.44 | 18025 |
| 2023-07-28 | 16.51 | $5.47 | 4607 |
| 2023-07-27 | 17.03 | $5.17 | 11334 |
| 2023-07-26 | 17.50 | $5.25 | 4466 |
| 2023-07-25 | 18.22 | $5.19 | 5678 |
| 2023-07-24 | 19.02 | $5.09 | 33215 |
| 2023-07-21 | 19.82 | $5.12 | 15099 |
| 2023-07-20 | 20.68 | $4.87 | 14390 |
| 2023-07-19 | 21.58 | $5.09 | 8801 |
| 2023-07-18 | 22.65 | $4.98 | 8323 |
| 2023-07-17 | 23.78 | $4.98 | 8132 |
| 2023-07-14 | 24.83 | $5.16 | 32738 |
| 2023-07-13 | 26.00 | $5.04 | 18327 |
| 2023-07-12 | 27.21 | $5.52 | 4942 |
| 2023-07-11 | 28.24 | $5.50 | 26616 |
| 2023-07-10 | 29.31 | $5.87 | 33722 |
| 2023-07-07 | 30.35 | $5.70 | 24771 |
| 2023-07-06 | 31.51 | $5.79 | 50679 |
| 2023-07-05 | 32.61 | $5.77 | 100765 |
| 2023-07-03 | 33.77 | $6.24 | 31129 |
| 2023-06-30 | 34.75 | $6.51 | 54171 |
| 2023-06-29 | 35.79 | $6.15 | 26426 |
| 2023-06-28 | 37.22 | $6.06 | 24082 |
| 2023-06-27 | 38.73 | $6.51 | 13819 |
| 2023-06-26 | 40.15 | $6.66 | 48337 |
| 2023-06-23 | 41.58 | $9.33 | 563078 |
| 2023-06-22 | 42.19 | $9.82 | 19731 |
| 2023-06-21 | 41.91 | $10.01 | 22055 |
| 2023-06-20 | 41.68 | $10.19 | 41178 |
| 2023-06-16 | 41.40 | $10.10 | 96415 |
| 2023-06-15 | 41.14 | $10.53 | 36010 |
| 2023-06-14 | 40.61 | $11.26 | 20550 |
| 2023-06-13 | 39.57 | $11.86 | 22955 |
| 2023-06-12 | 38.49 | $11.61 | 34024 |
| 2023-06-09 | 37.35 | $12.00 | 29056 |
| 2023-06-08 | 35.85 | $10.91 | 40604 |
| 2023-06-07 | 34.08 | $11.50 | 27661 |
| 2023-06-06 | 32.25 | $10.75 | 27338 |
| 2023-06-05 | 30.41 | $10.05 | 61256 |
| 2023-06-02 | 28.48 | $12.68 | 116426 |
| 2023-06-01 | 25.75 | $11.24 | 29230 |
| 2023-05-31 | 23.53 | $11.74 | 41132 |
| 2023-05-30 | 21.19 | $12.00 | 144310 |
| 2023-05-26 | 18.73 | $8.74 | 10565 |
| 2023-05-25 | 17.26 | $7.80 | 16102 |
| 2023-05-24 | 16.04 | $7.62 | 29529 |
| 2023-05-23 | 14.76 | $7.18 | 57678 |
| 2023-05-22 | 13.80 | $7.09 | 63843 |
| 2023-05-19 | 12.80 | $4.65 | 2692 |
| 2023-05-18 | 13.29 | $4.85 | 4175 |
| 2023-05-17 | 13.98 | $4.46 | 6795 |
| 2023-05-16 | 14.70 | $4.99 | 1989 |
| 2023-05-15 | 15.06 | $5.26 | 591 |
| 2023-05-12 | 14.99 | $5.00 | 418 |
| 2023-05-11 | 15.14 | $5.00 | 995 |
| 2023-05-10 | 15.31 | $4.72 | 9614 |
| 2023-05-09 | 15.48 | $4.60 | 18080 |
| 2023-05-08 | 15.66 | $4.98 | 927 |
| 2023-05-05 | 16.22 | $5.09 | 2992 |
| 2023-05-04 | 16.81 | $5.00 | 23295 |
| 2023-05-03 | 17.43 | $5.11 | 20033 |
| 2023-05-02 | 17.74 | $5.48 | 3077 |
| 2023-05-01 | 17.83 | $5.11 | 13095 |
| 2023-04-28 | 18.10 | $5.26 | 15237 |
| 2023-04-27 | 18.39 | $4.76 | 2723 |
| 2023-04-26 | 18.84 | $4.78 | 6519 |
| 2023-04-25 | 19.35 | $5.00 | 7132 |
| 2023-04-24 | 20.00 | $5.10 | 2653 |
| 2023-04-21 | 20.52 | $5.10 | 8546 |
| 2023-04-20 | 21.08 | $5.18 | 6954 |
| 2023-04-19 | 21.71 | $5.20 | 13157 |
| 2023-04-18 | 22.37 | $5.86 | 13513 |
| 2023-04-17 | 22.93 | $6.88 | 21059 |
| 2023-04-14 | 22.90 | $6.30 | 3345 |
| 2023-04-13 | 22.96 | $6.41 | 4025 |
| 2023-04-12 | 22.84 | $6.36 | 7325 |
| 2023-04-11 | 22.81 | $6.33 | 13602 |
| 2023-04-10 | 22.77 | $6.42 | 15177 |
| 2023-04-06 | 22.73 | $6.14 | 88820 |
| 2023-04-05 | 22.69 | $6.41 | 8563 |
| 2023-04-04 | 22.76 | $6.85 | 2844 |
| 2023-04-03 | 22.76 | $6.79 | 12425 |
| 2023-03-31 | 22.78 | $6.81 | 11018 |
| 2023-03-30 | 22.70 | $7.09 | 14910 |
| 2023-03-29 | 22.55 | $7.20 | 17910 |
| 2023-03-28 | 22.38 | $7.06 | 62380 |
| 2023-03-27 | 22.27 | $6.99 | 55367 |
| 2023-03-24 | 22.26 | $6.44 | 396462 |
| 2023-03-23 | 22.08 | $6.20 | 61745 |
| 2023-03-22 | 22.48 | $6.30 | 236642 |
| 2023-03-21 | 22.82 | $6.64 | 31165 |
| 2023-03-20 | 23.56 | $6.58 | 49175 |
| 2023-03-17 | 24.50 | $7.80 | 48583 |
| 2023-03-16 | 25.24 | $8.55 | 25110 |
| 2023-03-15 | 25.56 | $7.90 | 15072 |
| 2023-03-14 | 26.36 | $7.25 | 49006 |
| 2023-03-13 | 27.12 | $8.50 | 3719 |
| 2023-03-10 | 27.30 | $8.55 | 4610 |
| 2023-03-09 | 27.65 | $8.75 | 10702 |
| 2023-03-08 | 27.92 | $9.04 | 2689 |
| 2023-03-07 | 28.40 | $8.90 | 2572 |
| 2023-03-06 | 28.92 | $9.00 | 61501 |
| 2023-03-03 | 29.44 | $8.99 | 19645 |
| 2023-03-02 | 30.19 | $9.08 | 40443 |
| 2023-03-01 | 30.78 | $10.20 | 137994 |
| 2023-02-28 | 31.29 | $11.70 | 24312 |
| 2023-02-27 | 31.45 | $12.32 | 60093 |
| 2023-02-24 | 30.98 | $14.80 | 46372 |
| 2023-02-23 | 29.73 | $15.25 | 165835 |
| 2023-02-22 | 28.41 | $11.90 | 175980 |
| 2023-02-21 | 29.50 | $11.53 | 89514 |
| 2023-02-17 | 30.65 | $11.15 | 157158 |
| 2023-02-16 | 31.85 | $10.75 | 194171 |
| 2023-02-15 | 33.13 | $10.72 | 54300 |
| 2023-02-14 | 32.48 | $10.16 | 6200 |
| 2023-02-13 | 32.99 | $10.16 | 3700 |
| 2023-02-10 | 34.01 | $10.62 | 160300 |
| 2023-02-09 | 35.07 | $10.41 | 1.6M |
| 2023-02-08 | 34.98 | $10.01 | 2900 |
| 2023-02-07 | 35.25 | $10.42 | 1200 |
| 2023-02-06 | 35.23 | $10.00 | — |
| 2023-02-03 | 35.61 | $10.00 | 100 |
| 2023-02-02 | 36.01 | $10.46 | 3900 |
| 2023-02-01 | 35.80 | $10.30 | 1800 |
| 2023-01-31 | 35.95 | $10.25 | 1400 |
| 2023-01-30 | 36.02 | $10.22 | 900 |
| 2023-01-27 | 36.09 | $10.10 | 1800 |
| 2023-01-26 | 36.35 | $10.25 | 2900 |
| 2023-01-25 | 36.26 | $10.23 | 6800 |
| 2023-01-24 | 36.12 | $10.20 | 2500 |
| 2023-01-23 | 35.98 | $10.35 | 3600 |
| 2023-01-20 | 35.82 | $10.44 | 1900 |
| 2023-01-19 | 35.66 | $9.99 | 9600 |
| 2023-01-18 | 35.80 | $9.60 | 900 |
| 2023-01-17 | 35.82 | $9.98 | 1000 |
| 2023-01-13 | 35.35 | $9.95 | 3700 |
| 2023-01-12 | 34.85 | $10.01 | 2200 |
| 2023-01-11 | 33.76 | $10.04 | 14700 |
| 2023-01-10 | 32.59 | $10.42 | 19100 |
| 2023-01-09 | 30.77 | $11.40 | 3900 |
| 2023-01-06 | 28.89 | $10.10 | 2700 |
| 2023-01-05 | 27.39 | $10.00 | 18300 |
| 2023-01-04 | 25.80 | $9.60 | 3200 |
| 2023-01-03 | 25.39 | $10.33 | 12600 |
| 2022-12-30 | 24.95 | $9.11 | 3500 |
| 2022-12-29 | 26.16 | $9.22 | 32900 |
| 2022-12-28 | 27.44 | $10.20 | 13100 |
| 2022-12-27 | 24.61 | $10.23 | 213900 |
| 2022-12-23 | 21.62 | $10.30 | 77000 |
| 2022-12-22 | 18.48 | $10.22 | 48700 |
| 2022-12-21 | 15.06 | $10.28 | 79800 |
| 2022-12-20 | 14.91 | $10.19 | 5600 |
| 2022-12-19 | 14.87 | $10.18 | 700 |
| 2022-12-16 | 14.93 | $10.19 | 121600 |
| 2022-12-15 | 14.77 | $10.18 | 2000 |
| 2022-12-14 | 15.10 | $10.18 | — |
| 2022-12-13 | 15.44 | $10.18 | 300 |
| 2022-12-12 | 15.79 | $10.18 | 1800 |
| 2022-12-09 | 16.17 | $10.18 | 3400 |
| 2022-12-08 | 16.19 | $10.18 | 1700 |
| 2022-12-07 | 16.86 | $10.18 | 700 |
| 2022-12-06 | 17.57 | $10.17 | 26000 |
| 2022-12-05 | 18.10 | $10.17 | — |
| 2022-12-02 | 18.38 | $10.17 | — |
| 2022-12-01 | 18.67 | $10.17 | 3900 |
| 2022-11-30 | 18.98 | $10.16 | 364100 |
| 2022-11-29 | 19.49 | $10.13 | 673900 |
| 2022-11-28 | 20.42 | $10.15 | 103700 |
| 2022-11-25 | 21.41 | $10.14 | — |
| 2022-11-23 | 21.42 | $10.14 | 2000 |
| 2022-11-22 | 21.43 | $10.14 | 225200 |
| 2022-11-21 | 21.16 | $10.13 | 2400 |
| 2022-11-18 | 21.04 | $10.14 | 1200 |
| 2022-11-17 | 20.63 | $10.14 | 106400 |
| 2022-11-16 | 20.73 | $10.10 | 441200 |
| 2022-11-15 | 21.76 | $10.11 | — |
| 2022-11-14 | 22.40 | $10.11 | 200 |
| 2022-11-11 | 23.07 | $10.11 | 300 |
| 2022-11-10 | 23.63 | $10.10 | — |
| 2022-11-09 | 24.46 | $10.10 | 200 |
| 2022-11-08 | 25.33 | $10.11 | 23800 |
| 2022-11-07 | 25.97 | $10.09 | 400 |
| 2022-11-04 | 27.11 | $10.10 | — |
| 2022-11-03 | 28.03 | $10.10 | — |
| 2022-11-02 | 28.99 | $10.10 | — |
| 2022-11-01 | 30.01 | $10.10 | — |
| 2022-10-31 | 31.08 | $10.10 | 300 |
| 2022-10-28 | 32.21 | $10.10 | 100 |
| 2022-10-27 | 33.16 | $10.11 | — |
| 2022-10-26 | 33.92 | $10.11 | — |
| 2022-10-25 | 34.72 | $10.11 | 800 |
| 2022-10-24 | 35.56 | $10.09 | — |
| 2022-10-21 | 36.76 | $10.09 | 7300 |
| 2022-10-20 | 38.03 | $10.11 | 500 |
| 2022-10-19 | 38.44 | $10.11 | — |
| 2022-10-18 | 38.94 | $10.11 | — |
| 2022-10-17 | 39.47 | $10.11 | 2100 |
| 2022-10-14 | 40.03 | $10.11 | 100 |
| 2022-10-13 | 39.75 | $10.11 | 600 |
| 2022-10-12 | 39.46 | $10.11 | 1000 |
| 2022-10-11 | 39.25 | $10.09 | — |
| 2022-10-10 | 39.24 | $10.09 | — |
| 2022-10-07 | 39.23 | $10.09 | — |
| 2022-10-06 | 39.21 | $10.09 | 1700 |
| 2022-10-05 | 39.19 | $10.09 | 5200 |
| 2022-10-04 | 39.82 | $10.06 | 300 |
| 2022-10-03 | 40.89 | $10.09 | — |
| 2022-09-30 | 41.30 | $10.09 | 46100 |
| 2022-09-29 | 41.74 | $10.09 | — |
| 2022-09-28 | 42.20 | $10.09 | 21700 |
| 2022-09-27 | 42.68 | $10.10 | — |
| 2022-09-26 | 42.62 | $10.10 | — |
| 2022-09-23 | 42.54 | $10.10 | — |
| 2022-09-22 | 42.47 | $10.10 | — |
| 2022-09-21 | 42.39 | $10.10 | — |
| 2022-09-20 | 42.31 | $10.10 | 100 |
| 2022-09-19 | 42.22 | $10.05 | — |
| 2022-09-16 | 42.54 | $10.05 | — |
| 2022-09-15 | 42.87 | $10.05 | — |
| 2022-09-14 | 43.22 | $10.05 | — |
| 2022-09-13 | 43.59 | $10.05 | — |
| 2022-09-12 | 43.97 | $10.05 | — |
| 2022-09-09 | 44.38 | $10.05 | — |
| 2022-09-08 | 44.81 | $10.05 | 180800 |
| 2022-09-07 | 45.26 | $10.05 | 520100 |
| 2022-09-06 | 45.93 | $10.05 | 105800 |
| 2022-09-02 | 46.64 | $10.09 | 2500 |
| 2022-09-01 | 47.26 | $10.08 | — |
| 2022-08-31 | 48.52 | $10.08 | 2800 |
| 2022-08-30 | 49.85 | $10.06 | — |
| 2022-08-29 | 51.89 | $10.06 | 100 |
| 2022-08-26 | 54.03 | $10.11 | — |
| 2022-08-25 | 55.69 | $10.11 | 700 |
| 2022-08-24 | 57.43 | $10.21 | 800 |
| 2022-08-23 | 57.61 | $10.06 | — |
| 2022-08-22 | 59.57 | $10.06 | — |
| 2022-08-19 | 61.63 | $10.06 | — |
| 2022-08-18 | 63.80 | $10.06 | 7400 |
| 2022-08-17 | 66.09 | $10.09 | — |
| 2022-08-16 | 67.83 | $10.09 | 4300 |
| 2022-08-15 | 69.67 | $10.09 | 24400 |
| 2022-08-12 | 71.13 | $10.12 | 1300 |
| 2022-08-11 | 71.58 | $10.10 | — |
| 2022-08-10 | 72.20 | $10.10 | 100 |
| 2022-08-09 | 72.86 | $10.10 | — |
| 2022-08-08 | 73.55 | $10.10 | 12600 |
| 2022-08-05 | 74.28 | $10.14 | 300 |
| 2022-08-04 | 73.88 | $10.10 | 3100 |
| 2022-08-03 | 73.54 | $10.10 | 3700 |
| 2022-08-02 | 73.17 | $10.12 | — |
| 2022-08-01 | 73.33 | $10.12 | 800 |
| 2022-07-29 | 73.50 | $10.09 | — |
| 2022-07-28 | 73.92 | $10.09 | — |
| 2022-07-27 | 74.36 | $10.09 | — |
| 2022-07-26 | 74.82 | $10.09 | 5000 |
| 2022-07-25 | 75.31 | $10.11 | 300 |
| 2022-07-22 | 75.04 | $10.11 | 1400 |
| 2022-07-21 | 74.76 | $10.08 | — |
| 2022-07-20 | 75.17 | $10.08 | 137700 |
| 2022-07-19 | 75.59 | $10.08 | 900 |
| 2022-07-18 | 76.04 | $10.08 | 4400 |
| 2022-07-15 | 76.51 | $10.08 | 100 |
| 2022-07-14 | 76.96 | $10.07 | — |
| 2022-07-13 | 77.52 | $10.07 | — |
| 2022-07-12 | 78.11 | $10.07 | — |
| 2022-07-11 | 78.74 | $10.07 | 5200 |
| 2022-07-08 | 79.40 | $10.07 | — |
| 2022-07-07 | 80.13 | $10.07 | 20800 |
| 2022-07-06 | 80.90 | $10.06 | 120200 |
| 2022-07-05 | 81.75 | $10.07 | — |
| 2022-07-01 | 81.89 | $10.07 | — |
| 2022-06-30 | 82.02 | $10.07 | — |
| 2022-06-29 | 82.17 | $10.07 | — |
| 2022-06-28 | 82.32 | $10.07 | 100 |
| 2022-06-27 | 82.48 | $10.07 | 13700 |
| 2022-06-24 | 82.65 | $10.05 | 600 |
| 2022-06-23 | 82.83 | $10.06 | 300 |
| 2022-06-22 | 83.02 | $10.05 | 3100 |
| 2022-06-21 | 83.25 | $10.06 | 34500 |
| 2022-06-17 | 82.92 | $10.06 | — |
| 2022-06-16 | 82.59 | $10.06 | — |
| 2022-06-15 | 82.24 | $10.06 | 88500 |
| 2022-06-14 | 81.88 | $10.06 | 1300 |
| 2022-06-13 | 81.49 | $10.05 | 3000 |
| 2022-06-10 | 81.10 | $10.05 | 11100 |
| 2022-06-09 | 80.69 | $10.04 | — |
| 2022-06-08 | 80.27 | $10.04 | 500 |
| 2022-06-07 | 79.83 | $10.04 | 1000 |
| 2022-06-06 | 79.36 | $10.04 | 23600 |
| 2022-06-03 | 78.88 | $10.04 | 31400 |
| 2022-06-02 | 78.36 | $10.03 | — |
| 2022-06-01 | 77.83 | $10.03 | 9900 |
| 2022-05-31 | 77.27 | $10.02 | 52500 |
| 2022-05-27 | 76.69 | $10.04 | 156400 |
| 2022-05-26 | 76.00 | $10.03 | 7100 |
| 2022-05-25 | 75.28 | $10.03 | 9300 |
| 2022-05-24 | 74.53 | $10.03 | 500 |
| 2022-05-23 | 73.75 | $10.02 | — |
| 2022-05-20 | 72.93 | $10.02 | 300 |
| 2022-05-19 | 72.06 | $10.02 | 200 |
| 2022-05-18 | 71.15 | $10.02 | — |
| 2022-05-17 | 70.90 | $10.02 | 200 |
| 2022-05-16 | 70.63 | $10.01 | 200 |
| 2022-05-13 | 70.38 | $10.02 | — |
| 2022-05-12 | 69.90 | $10.02 | 500 |
| 2022-05-11 | 69.39 | $10.03 | — |
| 2022-05-10 | 68.65 | $10.03 | — |
| 2022-05-09 | 67.88 | $10.03 | — |
| 2022-05-06 | 67.06 | $10.03 | 3900 |
| 2022-05-05 | 66.20 | $10.03 | 2600 |
| 2022-05-04 | 65.30 | $10.03 | 400 |
| 2022-05-03 | 64.34 | $10.03 | — |
| 2022-05-02 | 63.37 | $10.03 | 17400 |
| 2022-04-29 | 62.35 | $10.03 | 900 |
| 2022-04-28 | 61.28 | $10.03 | 400 |
| 2022-04-27 | 60.02 | $10.04 | 100 |
| 2022-04-26 | 58.56 | $10.04 | — |
| 2022-04-25 | 57.02 | $10.04 | 200 |
| 2022-04-22 | 55.40 | $10.02 | 300 |
| 2022-04-21 | 53.71 | $10.03 | — |
| 2022-04-20 | 51.82 | $10.03 | 700 |
| 2022-04-19 | 49.83 | $10.01 | 1200 |
| 2022-04-18 | 47.74 | $10.01 | 71500 |
| 2022-04-14 | 45.53 | $10.02 | 253200 |
| 2022-04-13 | 43.21 | $10.03 | 59400 |
| 2022-04-12 | 42.78 | $10.02 | 101600 |
| 2022-04-11 | 43.54 | $10.02 | 100100 |
| 2022-04-08 | 44.34 | $10.02 | 800 |
| 2022-04-07 | 45.18 | $10.01 | 500 |
| 2022-04-06 | 46.27 | $10.01 | 1500 |
| 2022-04-05 | 47.42 | $10.02 | — |
| 2022-04-04 | 47.92 | $10.02 | 121600 |
| 2022-04-01 | 48.44 | $10.01 | 101100 |
| 2022-03-31 | 49.16 | $10.00 | 132900 |
| 2022-03-30 | 49.56 | $9.99 | — |
| 2022-03-29 | 50.40 | $9.99 | 519100 |
| 2022-03-28 | 51.29 | $9.98 | 29600 |
| 2022-03-25 | 52.22 | $9.99 | 254700 |
| 2022-03-24 | 53.21 | $9.99 | 100 |
| 2022-03-23 | 54.49 | $9.99 | — |
| 2022-03-22 | 55.69 | $9.99 | 400 |
| 2022-03-21 | 56.95 | $9.97 | 1300 |
| 2022-03-18 | 58.27 | $9.99 | 19800 |
| 2022-03-17 | 59.67 | $9.99 | 28100 |
| 2022-03-16 | 60.56 | $9.99 | 800 |
| 2022-03-15 | 61.56 | $9.99 | — |
| 2022-03-14 | 61.65 | $9.99 | 2700 |
| 2022-03-11 | 61.75 | $9.99 | 5000 |
| 2022-03-10 | 61.93 | $9.99 | 7400 |
| 2022-03-09 | 61.96 | $10.01 | 233200 |
| 2022-03-08 | 61.99 | $9.99 | 900 |
| 2022-03-07 | 62.18 | $9.98 | 2200 |
| 2022-03-04 | 62.38 | $9.98 | 32600 |
| 2022-03-03 | 62.59 | $9.96 | 91100 |
| 2022-03-02 | 63.05 | $9.96 | 763700 |
| 2022-03-01 | 63.53 | $9.96 | 54500 |
| 2022-02-28 | 64.03 | $9.98 | 700400 |
| 2022-02-25 | 64.69 | $9.97 | 2800 |
| 2022-02-24 | 65.41 | $9.97 | 125700 |
| 2022-02-23 | 66.18 | $9.98 | 5700 |
| 2022-02-22 | 66.51 | $9.96 | — |
| 2022-02-18 | 66.98 | $9.96 | 3700 |
| 2022-02-17 | 67.48 | $9.97 | — |
| 2022-02-16 | 67.77 | $9.97 | 900 |
| 2022-02-15 | 68.07 | $9.95 | 1100 |
| 2022-02-14 | 68.40 | $9.96 | — |
| 2022-02-11 | 68.84 | $9.96 | 600 |
| 2022-02-10 | 69.30 | $9.96 | 23300 |
| 2022-02-09 | 69.79 | $9.96 | 220400 |
| 2022-02-08 | 70.40 | $9.94 | 162000 |
| 2022-02-07 | 71.04 | $9.94 | — |
| 2022-02-04 | 71.81 | $9.94 | — |
| 2022-02-03 | 72.62 | $9.94 | 78600 |
| 2022-02-02 | 73.47 | $9.97 | 353100 |
| 2022-02-01 | 74.36 | $9.97 | 74200 |
| 2022-01-31 | 75.31 | $9.92 | 2900 |
| 2022-01-28 | 76.42 | $9.93 | 700300 |
| 2022-01-27 | 77.59 | $9.93 | 72500 |
| 2022-01-26 | 78.87 | $9.94 | — |
| 2022-01-25 | 79.54 | $9.94 | 26200 |
| 2022-01-24 | 80.25 | $9.91 | 206500 |
| 2022-01-21 | 81.00 | $9.94 | 1600 |
| 2022-01-20 | 81.41 | $9.96 | — |
| 2022-01-19 | 81.57 | $9.96 | 1700 |
| 2022-01-18 | 81.74 | $9.93 | 200 |
| 2022-01-14 | 81.95 | $9.92 | 35800 |
| 2022-01-13 | 82.17 | $9.93 | 48300 |
| 2022-01-12 | 82.17 | $9.91 | 300 |
| 2022-01-11 | 82.22 | $9.93 | — |
| 2022-01-10 | 82.05 | $9.93 | — |
| 2022-01-07 | 81.86 | $9.93 | 1900 |
| 2022-01-06 | 81.67 | $9.92 | 22600 |
| 2022-01-05 | 81.47 | $9.92 | 38300 |
| 2022-01-04 | 81.26 | $9.93 | 31900 |
| 2022-01-03 | 80.99 | $9.92 | — |
| 2021-12-31 | 80.72 | $9.92 | — |
| 2021-12-30 | 80.43 | $9.92 | 200 |
| 2021-12-29 | 80.12 | $9.90 | — |
| 2021-12-28 | 79.81 | $9.90 | 27100 |
| 2021-12-27 | 79.49 | $9.91 | 4700 |
| 2021-12-23 | 79.14 | $9.92 | 13100 |
| 2021-12-22 | 78.78 | $9.92 | 68700 |
| 2021-12-21 | 78.40 | $9.91 | 6200 |
| 2021-12-20 | 77.88 | $9.90 | 80500 |
| 2021-12-17 | 77.34 | $9.89 | 401500 |
| 2021-12-16 | 76.71 | $9.88 | 116900 |
| 2021-12-15 | 76.06 | $9.90 | 19900 |
| 2021-12-14 | 75.26 | $9.90 | 3000 |
| 2021-12-13 | 74.38 | $9.92 | 3100 |
| 2021-12-10 | 73.45 | $9.92 | 90300 |
| 2021-12-09 | 72.47 | $9.92 | 231500 |
| 2021-12-08 | 71.44 | $9.92 | 15900 |
| 2021-12-07 | 70.36 | $9.92 | 5200 |
| 2021-12-06 | 69.18 | $9.92 | 7400 |
| 2021-12-03 | 67.94 | $9.93 | 3200 |
| 2021-12-02 | 66.54 | $9.93 | 500 |
| 2021-12-01 | 65.07 | $9.93 | 200 |
| 2021-11-30 | 63.49 | $9.94 | 266000 |
| 2021-11-29 | 61.84 | $9.93 | 10900 |
| 2021-11-26 | 60.10 | $9.91 | 9900 |
| 2021-11-24 | 58.26 | $9.91 | 3900 |
| 2021-11-23 | 56.33 | $9.93 | 800 |
| 2021-11-22 | 54.27 | $9.92 | 5800 |
| 2021-11-19 | 52.10 | $9.93 | 12200 |
| 2021-11-18 | 49.83 | $9.92 | — |
| 2021-11-17 | 47.37 | $9.92 | 1200 |
| 2021-11-16 | 44.79 | $9.92 | 1000 |
| 2021-11-15 | 42.05 | $9.92 | 273500 |
| 2021-11-12 | 39.17 | $9.92 | 33300 |
| 2021-11-11 | 36.12 | $9.93 | 500 |
| 2021-11-10 | 32.91 | $9.91 | — |
| 2021-11-09 | 29.53 | $9.91 | — |
| 2021-11-08 | 25.97 | $9.91 | — |
| 2021-11-05 | 22.23 | $9.91 | 50700 |
| 2021-11-04 | 18.28 | $9.90 | 173700 |
| 2021-11-03 | 14.13 | $9.90 | 12000 |
| 2021-11-02 | 9.74 | $9.91 | 501300 |
| 2021-11-01 | 5.11 | $9.92 | 250500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected