NASDAQ : VGHAX

Vanguard Health Care Fund Admiral Shares

$85.38 USD

$0.17 (0.2%)

Volume
0
Average Volume
0
Market Capitalization
$38.92B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$89.69
Year Low
$70.42
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $85.38 $85.38 0.00% -
2026-07-14 $85.21 $85.21 0.00% -
2026-07-13 $86.57 $86.57 0.00% -
2026-07-10 $87.05 $87.05 0.00% -
2026-07-09 $88.11 $88.11 0.00% -
2026-07-08 $88.45 $88.45 0.00% -
2026-07-07 $89.59 $89.59 0.00% -
2026-07-06 $88.20 $88.20 0.00% -
2026-07-02 $89.01 $89.01 0.00% -
2026-07-01 $86.49 $86.49 0.00% -
2026-06-30 $86.50 $86.50 0.00% -
2026-06-29 $87.27 $87.27 0.00% -
2026-06-26 $86.78 $86.78 0.00% -
2026-06-25 $84.92 $84.92 0.00% -
2026-06-24 $83.78 $83.78 0.00% -
2026-06-23 $83.03 $83.03 0.00% -
2026-06-22 $82.04 $82.04 0.00% -
2026-06-18 $81.28 $81.28 0.00% -
2026-06-17 $81.69 $81.69 0.00% -
2026-06-16 $82.11 $82.11 0.00% -
2026-06-15 $82.22 $82.22 0.00% -
2026-06-12 $82.53 $82.53 0.00% -
2026-06-11 $82.58 $82.58 0.00% -
2026-06-10 $81.55 $81.55 0.00% -
2026-06-09 $82.58 $82.58 0.00% -
2026-06-08 $81.40 $81.40 0.00% -
2026-06-05 $81.70 $81.70 0.00% -
2026-06-04 $81.56 $81.56 0.00% -
2026-06-03 $79.35 $79.35 0.00% -
2026-06-02 $78.94 $78.94 0.00% -
2026-06-01 $80.18 $80.18 0.00% -
2026-05-29 $81.44 $81.44 0.00% -
2026-05-28 $81.80 $81.80 0.00% -
2026-05-27 $81.11 $81.11 0.00% -
2026-05-26 $81.14 $81.14 0.00% -
2026-05-22 $81.59 $81.59 0.00% -
2026-05-21 $81.08 $81.08 0.00% -
2026-05-20 $80.58 $80.58 0.00% -
2026-05-19 $80.12 $80.12 0.00% -
2026-05-18 $79.55 $79.55 0.00% -
2026-05-15 $79.51 $79.51 0.00% -
2026-05-14 $80.61 $80.61 0.00% -
2026-05-13 $80.79 $80.79 0.00% -
2026-05-12 $80.36 $80.36 0.00% -
2026-05-11 $79.15 $79.15 0.00% -
2026-05-08 $79.42 $79.42 0.00% -
2026-05-07 $79.76 $79.76 0.00% -
2026-05-06 $80.51 $80.51 0.00% -
2026-05-05 $80.07 $80.07 0.00% -
2026-05-04 $80.05 $80.05 0.00% -
2026-05-01 $79.95 $79.95 0.00% -
2026-04-30 $80.31 $80.31 0.00% -
2026-04-29 $78.86 $78.86 0.00% -
2026-04-28 $79.57 $79.57 0.00% -
2026-04-27 $79.60 $79.60 0.00% -
2026-04-24 $80.19 $80.19 0.00% -
2026-04-23 $81.31 $81.31 0.00% -
2026-04-22 $81.49 $81.49 0.00% -
2026-04-21 $81.09 $81.09 0.00% -
2026-04-20 $82.41 $82.41 0.00% -
2026-04-17 $83.10 $83.10 0.00% -
2026-04-16 $81.79 $81.79 0.00% -
2026-04-15 $82.49 $82.49 0.00% -
2026-04-14 $82.86 $82.86 0.00% -
2026-04-13 $82.49 $82.49 0.00% -
2026-04-10 $81.78 $81.78 0.00% -
2026-04-09 $82.71 $82.71 0.00% -
2026-04-08 $82.86 $82.86 0.00% -
2026-04-07 $81.34 $81.34 0.00% -
2026-04-06 $81.01 $81.01 0.00% -
2026-04-02 $81.10 $81.10 0.00% -
2026-04-01 $81.23 $81.23 0.00% -
2026-03-31 $80.29 $80.29 0.00% -
2026-03-30 $77.91 $77.91 0.00% -
2026-03-27 $80.82 $80.82 0.00% -
2026-03-26 $81.94 $81.94 0.00% -
2026-03-25 $82.52 $82.52 0.00% -
2026-03-24 $81.26 $81.26 0.00% -
2026-03-23 $81.32 $81.32 0.00% -
2026-03-20 $81.04 $81.04 0.00% -
2026-03-19 $82.06 $82.06 0.00% -
2026-03-18 $82.19 $82.19 0.00% -
2026-03-17 $83.57 $83.57 0.00% -
2026-03-16 $83.84 $83.84 0.00% -
2026-03-13 $83.01 $83.01 0.00% -
2026-03-12 $83.52 $83.52 0.00% -
2026-03-11 $85.18 $85.18 0.00% -
2026-03-10 $85.63 $85.63 0.00% -
2026-03-09 $85.96 $85.96 0.00% -
2026-03-06 $84.67 $84.67 0.00% -