Is Vanguard Health Care Fund Admiral Shares (VGHAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Health Care Fund Admiral Shares (VGHAX) research center and poll results.
NASDAQ : VGHAX
Vanguard Health Care Fund Admiral Shares
$85.95 USD
-$0.4 (-0.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $38.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $89.69
- Year Low
- $70.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
86.10
2026-07-17
Close Price
$85.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.56
Average
87.32
Maximum
102.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.10 | $85.95 | — |
| 2026-07-16 | 85.89 | $86.35 | — |
| 2026-07-15 | 85.67 | $85.38 | — |
| 2026-07-14 | 85.52 | $85.21 | — |
| 2026-07-13 | 85.38 | $86.57 | — |
| 2026-07-10 | 85.18 | $87.05 | — |
| 2026-07-09 | 84.91 | $88.11 | — |
| 2026-07-08 | 84.63 | $88.45 | — |
| 2026-07-07 | 84.28 | $89.59 | — |
| 2026-07-06 | 83.88 | $88.20 | — |
| 2026-07-02 | 83.55 | $89.01 | — |
| 2026-07-01 | 83.07 | $86.49 | — |
| 2026-06-30 | 82.69 | $86.50 | — |
| 2026-06-29 | 82.37 | $87.27 | — |
| 2026-06-26 | 82.08 | $86.78 | — |
| 2026-06-25 | 81.83 | $84.92 | — |
| 2026-06-24 | 81.64 | $83.78 | — |
| 2026-06-23 | 81.51 | $83.03 | — |
| 2026-06-22 | 81.44 | $82.04 | — |
| 2026-06-18 | 81.39 | $81.28 | — |
| 2026-06-17 | 81.36 | $81.69 | — |
| 2026-06-16 | 81.28 | $82.11 | — |
| 2026-06-15 | 81.15 | $82.22 | — |
| 2026-06-12 | 81.01 | $82.53 | — |
| 2026-06-11 | 80.92 | $82.58 | — |
| 2026-06-10 | 80.83 | $81.55 | — |
| 2026-06-09 | 80.77 | $82.58 | — |
| 2026-06-08 | 80.60 | $81.40 | — |
| 2026-06-05 | 80.50 | $81.70 | — |
| 2026-06-04 | 80.40 | $81.56 | — |
| 2026-06-03 | 80.35 | $79.35 | — |
| 2026-06-02 | 80.39 | $78.94 | — |
| 2026-06-01 | 80.44 | $80.18 | — |
| 2026-05-29 | 80.43 | $81.44 | — |
| 2026-05-28 | 80.37 | $81.80 | — |
| 2026-05-27 | 80.23 | $81.11 | — |
| 2026-05-26 | 80.15 | $81.14 | — |
| 2026-05-22 | 80.07 | $81.59 | — |
| 2026-05-21 | 80.00 | $81.08 | — |
| 2026-05-20 | 80.01 | $80.58 | — |
| 2026-05-19 | 80.06 | $80.12 | — |
| 2026-05-18 | 80.11 | $79.55 | — |
| 2026-05-15 | 80.25 | $79.51 | — |
| 2026-05-14 | 80.43 | $80.61 | — |
| 2026-05-13 | 80.49 | $80.79 | — |
| 2026-05-12 | 80.57 | $80.36 | — |
| 2026-05-11 | 80.70 | $79.15 | — |
| 2026-05-08 | 80.87 | $79.42 | — |
| 2026-05-07 | 80.98 | $79.76 | — |
| 2026-05-06 | 81.13 | $80.51 | — |
| 2026-05-05 | 81.25 | $80.07 | — |
| 2026-05-04 | 81.31 | $80.05 | — |
| 2026-05-01 | 81.36 | $79.95 | — |
| 2026-04-30 | 81.42 | $80.31 | — |
| 2026-04-29 | 81.46 | $78.86 | — |
| 2026-04-28 | 81.54 | $79.57 | — |
| 2026-04-27 | 81.45 | $79.60 | — |
| 2026-04-24 | 81.51 | $80.19 | — |
| 2026-04-23 | 81.60 | $81.31 | — |
| 2026-04-22 | 81.66 | $81.49 | — |
| 2026-04-21 | 81.65 | $81.09 | — |
| 2026-04-20 | 81.66 | $82.41 | — |
| 2026-04-17 | 81.59 | $83.10 | — |
| 2026-04-16 | 81.54 | $81.79 | — |
| 2026-04-15 | 81.56 | $82.49 | — |
| 2026-04-14 | 81.62 | $82.86 | — |
| 2026-04-13 | 81.66 | $82.49 | — |
| 2026-04-10 | 81.69 | $81.78 | — |
| 2026-04-09 | 81.78 | $82.71 | — |
| 2026-04-08 | 81.90 | $82.86 | — |
| 2026-04-07 | 82.04 | $81.34 | — |
| 2026-04-06 | 82.27 | $81.01 | — |
| 2026-04-02 | 82.45 | $81.10 | — |
| 2026-04-01 | 82.66 | $81.23 | — |
| 2026-03-31 | 82.95 | $80.29 | — |
| 2026-03-30 | 83.27 | $77.91 | — |
| 2026-03-27 | 83.76 | $80.82 | — |
| 2026-03-26 | 84.17 | $81.94 | — |
| 2026-03-25 | 84.46 | $82.52 | — |
| 2026-03-24 | 84.75 | $81.26 | — |
| 2026-03-23 | 85.10 | $81.32 | — |
| 2026-03-20 | 85.46 | $81.04 | — |
| 2026-03-19 | 85.80 | $82.06 | — |
| 2026-03-18 | 86.11 | $82.19 | — |
| 2026-03-17 | 86.41 | $83.57 | — |
| 2026-03-16 | 86.64 | $83.84 | — |
| 2026-03-13 | 86.83 | $83.01 | — |
| 2026-03-12 | 87.02 | $83.52 | — |
| 2026-03-11 | 87.21 | $85.18 | — |
| 2026-03-10 | 87.28 | $85.63 | — |
| 2026-03-09 | 87.34 | $85.96 | — |
| 2026-03-06 | 87.41 | $84.67 | — |
| 2026-03-05 | 87.47 | $85.33 | — |
| 2026-03-04 | 87.55 | $87.01 | — |
| 2026-03-03 | 87.52 | $86.54 | — |
| 2026-03-02 | 87.55 | $87.78 | — |
| 2026-02-27 | 87.47 | $89.00 | — |
| 2026-02-26 | 87.33 | $87.81 | — |
| 2026-02-25 | 87.24 | $88.29 | — |
| 2026-02-24 | 87.19 | $88.22 | — |
| 2026-02-23 | 87.19 | $88.53 | — |
| 2026-02-20 | 87.16 | $87.94 | — |
| 2026-02-19 | 87.18 | $88.17 | — |
| 2026-02-18 | 87.17 | $88.29 | — |
| 2026-02-17 | 87.09 | $88.01 | — |
| 2026-02-13 | 87.03 | $87.66 | — |
| 2026-02-12 | 87.04 | $86.79 | — |
| 2026-02-11 | 87.12 | $87.30 | — |
| 2026-02-10 | 87.13 | $86.65 | — |
| 2026-02-09 | 87.20 | $86.90 | — |
| 2026-02-06 | 87.26 | $87.35 | — |
| 2026-02-05 | 87.30 | $85.78 | — |
| 2026-02-04 | 87.46 | $86.90 | — |
| 2026-02-03 | 87.52 | $86.45 | — |
| 2026-02-02 | 87.51 | $87.12 | — |
| 2026-01-30 | 87.48 | $86.29 | — |
| 2026-01-29 | 87.48 | $86.11 | — |
| 2026-01-28 | 87.50 | $86.12 | — |
| 2026-01-27 | 87.54 | $87.25 | — |
| 2026-01-26 | 87.53 | $88.25 | — |
| 2026-01-23 | 87.46 | $87.92 | — |
| 2026-01-22 | 87.40 | $88.27 | — |
| 2026-01-21 | 87.32 | $88.02 | — |
| 2026-01-20 | 87.22 | $86.67 | — |
| 2026-01-16 | 87.26 | $86.88 | — |
| 2026-01-15 | 87.28 | $87.68 | — |
| 2026-01-14 | 87.28 | $88.39 | — |
| 2026-01-13 | 87.29 | $87.69 | — |
| 2026-01-12 | 87.30 | $87.92 | — |
| 2026-01-09 | 87.30 | $88.13 | — |
| 2026-01-08 | 87.26 | $88.19 | — |
| 2026-01-07 | 87.16 | $88.96 | — |
| 2026-01-06 | 87.08 | $87.99 | — |
| 2026-01-05 | 87.06 | $86.37 | — |
| 2026-01-02 | 87.15 | $86.53 | — |
| 2025-12-31 | 87.23 | $86.25 | — |
| 2025-12-30 | 87.30 | $86.57 | — |
| 2025-12-29 | 87.36 | $86.78 | — |
| 2025-12-26 | 87.49 | $87.09 | — |
| 2025-12-24 | 87.62 | $86.97 | — |
| 2025-12-23 | 87.75 | $86.72 | — |
| 2025-12-22 | 87.79 | $86.63 | — |
| 2025-12-19 | 87.81 | $86.04 | — |
| 2025-12-18 | 87.78 | $87.40 | — |
| 2025-12-17 | 87.70 | $87.31 | — |
| 2025-12-16 | 87.64 | $87.75 | — |
| 2025-12-15 | 87.54 | $88.59 | — |
| 2025-12-12 | 87.40 | $87.88 | — |
| 2025-12-11 | 87.28 | $87.77 | — |
| 2025-12-10 | 87.19 | $87.35 | — |
| 2025-12-09 | 87.07 | $86.24 | — |
| 2025-12-08 | 86.91 | $87.32 | — |
| 2025-12-05 | 86.66 | $87.72 | — |
| 2025-12-04 | 86.38 | $88.00 | — |
| 2025-12-03 | 86.06 | $88.20 | — |
| 2025-12-02 | 85.73 | $87.64 | — |
| 2025-12-01 | 85.42 | $87.86 | — |
| 2025-11-28 | 85.11 | $89.34 | — |
| 2025-11-26 | 84.73 | $89.69 | — |
| 2025-11-25 | 84.31 | $89.54 | — |
| 2025-11-24 | 83.93 | $87.58 | — |
| 2025-11-21 | 83.67 | $87.03 | — |
| 2025-11-20 | 83.41 | $85.37 | — |
| 2025-11-19 | 83.23 | $85.85 | — |
| 2025-11-18 | 83.03 | $86.10 | — |
| 2025-11-17 | 82.80 | $85.71 | — |
| 2025-11-14 | 82.60 | $85.76 | — |
| 2025-11-13 | 82.36 | $85.60 | — |
| 2025-11-12 | 82.11 | $85.84 | — |
| 2025-11-11 | 81.86 | $84.99 | — |
| 2025-11-10 | 81.63 | $83.15 | — |
| 2025-11-07 | 81.49 | $82.26 | — |
| 2025-11-06 | 81.40 | $82.11 | — |
| 2025-11-05 | 81.38 | $81.62 | — |
| 2025-11-04 | 81.37 | $81.49 | — |
| 2025-11-03 | 81.36 | $81.43 | — |
| 2025-10-31 | 81.36 | $81.77 | — |
| 2025-10-30 | 81.34 | $81.66 | — |
| 2025-10-29 | 81.28 | $81.31 | — |
| 2025-10-28 | 81.23 | $81.90 | — |
| 2025-10-27 | 81.02 | $82.51 | — |
| 2025-10-24 | 80.69 | $81.75 | — |
| 2025-10-23 | 80.36 | $81.88 | — |
| 2025-10-22 | 79.98 | $81.66 | — |
| 2025-10-21 | 79.69 | $81.55 | — |
| 2025-10-20 | 79.41 | $81.70 | — |
| 2025-10-17 | 79.13 | $80.95 | — |
| 2025-10-16 | 78.87 | $80.62 | — |
| 2025-10-15 | 78.65 | $80.81 | — |
| 2025-10-14 | 78.40 | $80.46 | — |
| 2025-10-13 | 78.18 | $80.42 | — |
| 2025-10-10 | 77.95 | $80.45 | — |
| 2025-10-09 | 77.76 | $81.64 | — |
| 2025-10-08 | 77.56 | $81.49 | — |
| 2025-10-07 | 77.31 | $81.30 | — |
| 2025-10-06 | 77.11 | $81.28 | — |
| 2025-10-03 | 76.89 | $81.37 | — |
| 2025-10-02 | 76.66 | $80.46 | — |
| 2025-10-01 | 76.45 | $80.38 | — |
| 2025-09-30 | 76.23 | $77.77 | — |
| 2025-09-29 | 76.13 | $75.87 | — |
| 2025-09-26 | 76.09 | $75.10 | — |
| 2025-09-25 | 76.08 | $74.38 | — |
| 2025-09-24 | 76.11 | $75.75 | — |
| 2025-09-23 | 76.08 | $75.98 | — |
| 2025-09-22 | 75.99 | $76.15 | — |
| 2025-09-19 | 75.95 | $75.76 | — |
| 2025-09-18 | 75.90 | $76.23 | — |
| 2025-09-17 | 75.83 | $75.81 | — |
| 2025-09-16 | 75.77 | $75.99 | — |
| 2025-09-15 | 75.68 | $75.89 | — |
| 2025-09-12 | 75.59 | $76.63 | — |
| 2025-09-11 | 75.41 | $77.54 | — |
| 2025-09-10 | 75.17 | $76.50 | — |
| 2025-09-09 | 74.92 | $77.38 | — |
| 2025-09-08 | 74.57 | $76.95 | — |
| 2025-09-05 | 74.26 | $76.74 | — |
| 2025-09-04 | 73.94 | $76.24 | — |
| 2025-09-03 | 73.69 | $75.99 | — |
| 2025-09-02 | 73.51 | $75.76 | — |
| 2025-08-29 | 73.36 | $75.04 | — |
| 2025-08-28 | 73.21 | $74.92 | — |
| 2025-08-27 | 73.03 | $75.03 | — |
| 2025-08-26 | 72.92 | $74.99 | — |
| 2025-08-25 | 72.81 | $74.28 | — |
| 2025-08-22 | 72.77 | $75.38 | — |
| 2025-08-21 | 72.70 | $74.76 | — |
| 2025-08-20 | 72.66 | $74.86 | — |
| 2025-08-19 | 72.62 | $74.54 | — |
| 2025-08-18 | 72.50 | $74.14 | — |
| 2025-08-15 | 72.35 | $74.14 | — |
| 2025-08-14 | 72.22 | $73.11 | — |
| 2025-08-13 | 72.18 | $72.74 | — |
| 2025-08-12 | 72.18 | $71.33 | — |
| 2025-08-11 | 72.22 | $70.53 | — |
| 2025-08-08 | 72.37 | $70.59 | — |
| 2025-08-07 | 72.51 | $70.42 | — |
| 2025-08-06 | 72.69 | $71.34 | — |
| 2025-08-05 | 72.81 | $72.30 | — |
| 2025-08-04 | 72.84 | $72.81 | — |
| 2025-08-01 | 72.83 | $71.91 | — |
| 2025-07-31 | 72.89 | $71.34 | — |
| 2025-07-30 | 72.99 | $72.81 | — |
| 2025-07-29 | 73.05 | $72.79 | — |
| 2025-07-28 | 73.07 | $73.48 | — |
| 2025-07-25 | 73.06 | $74.15 | — |
| 2025-07-24 | 73.00 | $73.82 | — |
| 2025-07-23 | 72.95 | $74.01 | — |
| 2025-07-22 | 72.86 | $72.24 | — |
| 2025-07-21 | 72.85 | $71.22 | — |
| 2025-07-18 | 72.88 | $71.55 | — |
| 2025-07-17 | 72.92 | $72.16 | — |
| 2025-07-16 | 72.93 | $72.85 | — |
| 2025-07-15 | 72.97 | $72.10 | — |
| 2025-07-14 | 73.08 | $73.58 | — |
| 2025-07-11 | 73.15 | $73.34 | — |
| 2025-07-10 | 73.19 | $74.04 | — |
| 2025-07-09 | 73.20 | $73.66 | — |
| 2025-07-08 | 73.19 | $72.88 | — |
| 2025-07-07 | 73.23 | $72.60 | — |
| 2025-07-03 | 73.24 | $73.17 | — |
| 2025-07-02 | 73.23 | $73.37 | — |
| 2025-07-01 | 73.20 | $73.91 | — |
| 2025-06-30 | 73.14 | $73.32 | — |
| 2025-06-27 | 73.10 | $73.13 | — |
| 2025-06-26 | 73.03 | $73.01 | — |
| 2025-06-25 | 72.93 | $72.85 | — |
| 2025-06-24 | 72.87 | $72.13 | — |
| 2025-06-23 | 72.81 | $72.13 | — |
| 2025-06-20 | 72.75 | $71.79 | — |
| 2025-06-18 | 72.73 | $72.34 | — |
| 2025-06-17 | 72.74 | $72.36 | — |
| 2025-06-16 | 72.73 | $73.63 | — |
| 2025-06-13 | 72.62 | $74.33 | — |
| 2025-06-12 | 72.40 | $74.91 | — |
| 2025-06-11 | 72.10 | $74.20 | — |
| 2025-06-10 | 71.91 | $74.33 | — |
| 2025-06-09 | 71.81 | $73.47 | — |
| 2025-06-06 | 71.69 | $73.55 | — |
| 2025-06-05 | 71.59 | $72.87 | — |
| 2025-06-04 | 71.58 | $73.01 | — |
| 2025-06-03 | 71.56 | $72.63 | — |
| 2025-06-02 | 71.69 | $72.87 | — |
| 2025-05-30 | 71.81 | $72.39 | — |
| 2025-05-29 | 71.88 | $71.78 | — |
| 2025-05-28 | 72.08 | $71.05 | — |
| 2025-05-27 | 72.27 | $71.58 | — |
| 2025-05-23 | 72.40 | $70.89 | — |
| 2025-05-22 | 72.55 | $71.02 | — |
| 2025-05-21 | 72.68 | $71.30 | — |
| 2025-05-20 | 72.72 | $72.68 | — |
| 2025-05-19 | 72.67 | $72.18 | — |
| 2025-05-16 | 72.59 | $71.28 | — |
| 2025-05-15 | 72.60 | $69.94 | — |
| 2025-05-14 | 72.68 | $69.01 | — |
| 2025-05-13 | 72.85 | $70.41 | — |
| 2025-05-12 | 72.96 | $72.36 | — |
| 2025-05-09 | 72.92 | $70.92 | — |
| 2025-05-08 | 72.89 | $71.65 | — |
| 2025-05-07 | 72.91 | $72.67 | — |
| 2025-05-06 | 72.75 | $72.67 | — |
| 2025-05-05 | 72.62 | $75.16 | — |
| 2025-05-02 | 72.40 | $75.27 | — |
| 2025-05-01 | 72.38 | $73.86 | — |
| 2025-04-30 | 72.45 | $75.66 | — |
| 2025-04-29 | 72.41 | $74.87 | — |
| 2025-04-28 | 72.46 | $74.21 | — |
| 2025-04-25 | 72.56 | $73.92 | — |
| 2025-04-24 | 72.77 | $73.49 | — |
| 2025-04-23 | 72.99 | $72.23 | — |
| 2025-04-22 | 73.32 | $71.66 | — |
| 2025-04-21 | 73.72 | $70.46 | — |
| 2025-04-17 | 74.16 | $71.51 | — |
| 2025-04-16 | 74.55 | $71.63 | — |
| 2025-04-15 | 74.94 | $72.37 | — |
| 2025-04-14 | 75.27 | $72.69 | — |
| 2025-04-11 | 75.61 | $71.56 | — |
| 2025-04-10 | 75.93 | $70.19 | — |
| 2025-04-09 | 76.29 | $72.11 | — |
| 2025-04-08 | 76.57 | $69.42 | — |
| 2025-04-07 | 76.98 | $70.06 | — |
| 2025-04-04 | 77.38 | $70.82 | — |
| 2025-04-03 | 77.85 | $74.86 | — |
| 2025-04-02 | 78.13 | $75.22 | — |
| 2025-04-01 | 78.42 | $74.85 | — |
| 2025-03-31 | 78.67 | $75.90 | — |
| 2025-03-28 | 78.87 | $76.32 | — |
| 2025-03-27 | 79.06 | $78.03 | — |
| 2025-03-26 | 79.13 | $77.98 | — |
| 2025-03-25 | 79.23 | $78.75 | — |
| 2025-03-24 | 79.31 | $79.70 | — |
| 2025-03-21 | 79.32 | $79.16 | — |
| 2025-03-20 | 79.35 | $79.39 | — |
| 2025-03-19 | 79.38 | $79.35 | — |
| 2025-03-18 | 79.41 | $79.09 | — |
| 2025-03-17 | 79.41 | $79.41 | — |
| 2025-03-14 | 79.39 | $78.08 | — |
| 2025-03-13 | 79.48 | $77.31 | — |
| 2025-03-12 | 79.58 | $77.70 | — |
| 2025-03-11 | 79.68 | $77.64 | — |
| 2025-03-10 | 79.80 | $78.09 | — |
| 2025-03-07 | 79.91 | $80.13 | — |
| 2025-03-06 | 79.95 | $80.49 | — |
| 2025-03-05 | 80.00 | $81.09 | — |
| 2025-03-04 | 79.97 | $79.85 | — |
| 2025-03-03 | 80.01 | $79.91 | — |
| 2025-02-28 | 80.07 | $80.08 | — |
| 2025-02-27 | 80.15 | $79.47 | — |
| 2025-02-26 | 80.21 | $79.90 | — |
| 2025-02-25 | 80.27 | $80.38 | — |
| 2025-02-24 | 80.32 | $79.90 | — |
| 2025-02-21 | 80.33 | $79.73 | — |
| 2025-02-20 | 80.33 | $80.07 | — |
| 2025-02-19 | 80.26 | $79.84 | — |
| 2025-02-18 | 80.20 | $79.18 | — |
| 2025-02-14 | 80.09 | $78.94 | — |
| 2025-02-13 | 80.02 | $79.83 | — |
| 2025-02-12 | 79.92 | $79.43 | — |
| 2025-02-11 | 79.81 | $79.58 | — |
| 2025-02-10 | 79.75 | $80.08 | — |
| 2025-02-07 | 79.64 | $80.34 | — |
| 2025-02-06 | 79.55 | $80.92 | — |
| 2025-02-05 | 79.41 | $81.49 | — |
| 2025-02-04 | 79.22 | $80.48 | — |
| 2025-02-03 | 79.09 | $80.74 | — |
| 2025-01-31 | 78.90 | $81.01 | — |
| 2025-01-30 | 78.69 | $81.70 | — |
| 2025-01-29 | 78.45 | $80.63 | — |
| 2025-01-28 | 78.30 | $81.11 | — |
| 2025-01-27 | 78.14 | $81.34 | — |
| 2025-01-24 | 77.96 | $80.14 | — |
| 2025-01-23 | 77.84 | $79.69 | — |
| 2025-01-22 | 77.69 | $78.68 | — |
| 2025-01-21 | 77.97 | $78.62 | — |
| 2025-01-17 | 78.29 | $76.97 | — |
| 2025-01-16 | 78.78 | $77.65 | — |
| 2025-01-15 | 79.23 | $77.77 | — |
| 2025-01-14 | 79.69 | $77.22 | — |
| 2025-01-13 | 80.20 | $78.40 | — |
| 2025-01-10 | 80.69 | $77.86 | — |
| 2025-01-08 | 81.25 | $78.53 | — |
| 2025-01-07 | 81.80 | $78.15 | — |
| 2025-01-06 | 82.37 | $77.76 | — |
| 2025-01-03 | 82.96 | $77.73 | — |
| 2025-01-02 | 83.61 | $77.03 | — |
| 2024-12-31 | 84.28 | $76.89 | — |
| 2024-12-30 | 84.96 | $76.76 | — |
| 2024-12-27 | 85.64 | $77.64 | — |
| 2024-12-26 | 86.26 | $77.94 | — |
| 2024-12-24 | 86.83 | $77.76 | — |
| 2024-12-23 | 87.38 | $77.67 | — |
| 2024-12-20 | 87.88 | $76.76 | — |
| 2024-12-19 | 88.41 | $84.34 | — |
| 2024-12-18 | 88.53 | $84.99 | — |
| 2024-12-17 | 88.58 | $86.66 | — |
| 2024-12-16 | 88.54 | $86.73 | — |
| 2024-12-13 | 88.51 | $87.01 | — |
| 2024-12-12 | 88.60 | $87.30 | — |
| 2024-12-11 | 88.74 | $88.37 | — |
| 2024-12-10 | 88.86 | $88.91 | — |
| 2024-12-09 | 89.02 | $89.64 | — |
| 2024-12-06 | 89.14 | $89.50 | — |
| 2024-12-05 | 89.24 | $89.65 | — |
| 2024-12-04 | 89.31 | $90.66 | — |
| 2024-12-03 | 89.34 | $90.45 | — |
| 2024-12-02 | 89.37 | $90.48 | — |
| 2024-11-29 | 89.42 | $90.41 | — |
| 2024-11-27 | 89.44 | $90.01 | — |
| 2024-11-26 | 89.55 | $89.27 | — |
| 2024-11-25 | 89.72 | $88.83 | — |
| 2024-11-22 | 89.94 | $87.68 | — |
| 2024-11-21 | 90.19 | $87.25 | — |
| 2024-11-20 | 90.48 | $86.89 | — |
| 2024-11-19 | 90.81 | $85.91 | — |
| 2024-11-18 | 91.22 | $85.81 | — |
| 2024-11-15 | 91.66 | $86.25 | — |
| 2024-11-14 | 92.12 | $88.76 | — |
| 2024-11-13 | 92.45 | $90.12 | — |
| 2024-11-12 | 92.72 | $90.66 | — |
| 2024-11-11 | 92.95 | $92.11 | — |
| 2024-11-08 | 93.17 | $92.08 | — |
| 2024-11-07 | 93.36 | $91.53 | — |
| 2024-11-06 | 93.54 | $90.96 | — |
| 2024-11-05 | 93.74 | $91.35 | — |
| 2024-11-04 | 93.89 | $91.05 | — |
| 2024-11-01 | 94.03 | $91.42 | — |
| 2024-10-31 | 94.18 | $90.95 | — |
| 2024-10-30 | 94.35 | $92.06 | — |
| 2024-10-29 | 94.51 | $92.78 | — |
| 2024-10-28 | 94.65 | $93.08 | — |
| 2024-10-25 | 94.81 | $92.74 | — |
| 2024-10-24 | 94.97 | $93.04 | — |
| 2024-10-23 | 95.14 | $93.45 | — |
| 2024-10-22 | 95.28 | $94.14 | — |
| 2024-10-21 | 95.41 | $94.57 | — |
| 2024-10-18 | 95.53 | $95.63 | — |
| 2024-10-17 | 95.63 | $95.20 | — |
| 2024-10-16 | 95.79 | $95.68 | — |
| 2024-10-15 | 95.90 | $95.21 | — |
| 2024-10-14 | 96.03 | $96.45 | — |
| 2024-10-11 | 96.15 | $95.95 | — |
| 2024-10-10 | 96.27 | $94.99 | — |
| 2024-10-09 | 96.42 | $95.05 | — |
| 2024-10-08 | 96.56 | $94.34 | — |
| 2024-10-07 | 96.73 | $93.88 | — |
| 2024-10-04 | 96.93 | $94.42 | — |
| 2024-10-03 | 97.08 | $94.32 | — |
| 2024-10-02 | 97.27 | $95.28 | — |
| 2024-10-01 | 97.47 | $95.64 | — |
| 2024-09-30 | 97.66 | $96.20 | — |
| 2024-09-27 | 97.87 | $96.04 | — |
| 2024-09-26 | 98.08 | $96.44 | — |
| 2024-09-25 | 98.25 | $96.20 | — |
| 2024-09-24 | 98.43 | $96.80 | — |
| 2024-09-23 | 98.56 | $96.97 | — |
| 2024-09-20 | 98.71 | $97.63 | — |
| 2024-09-19 | 98.78 | $98.38 | — |
| 2024-09-18 | 98.82 | $97.74 | — |
| 2024-09-17 | 98.87 | $97.82 | — |
| 2024-09-16 | 98.90 | $98.96 | — |
| 2024-09-13 | 98.83 | $98.34 | — |
| 2024-09-12 | 98.78 | $97.95 | — |
| 2024-09-11 | 98.71 | $97.93 | — |
| 2024-09-10 | 98.63 | $97.68 | — |
| 2024-09-09 | 98.50 | $97.86 | — |
| 2024-09-06 | 98.37 | $97.46 | — |
| 2024-09-05 | 98.22 | $98.13 | — |
| 2024-09-04 | 97.94 | $99.19 | — |
| 2024-09-03 | 97.64 | $99.41 | — |
| 2024-08-30 | 97.30 | $100.47 | — |
| 2024-08-29 | 97.04 | $100.19 | — |
| 2024-08-28 | 96.83 | $99.80 | — |
| 2024-08-27 | 96.62 | $99.90 | — |
| 2024-08-26 | 96.39 | $99.47 | — |
| 2024-08-23 | 96.18 | $99.87 | — |
| 2024-08-22 | 95.95 | $99.12 | — |
| 2024-08-21 | 95.73 | $99.20 | — |
| 2024-08-20 | 95.54 | $98.72 | — |
| 2024-08-19 | 95.36 | $98.32 | — |
| 2024-08-16 | 95.20 | $97.51 | — |
| 2024-08-15 | 95.04 | $97.41 | — |
| 2024-08-14 | 94.86 | $96.50 | — |
| 2024-08-13 | 94.84 | $96.37 | — |
| 2024-08-12 | 94.84 | $95.02 | — |
| 2024-08-09 | 94.86 | $95.30 | — |
| 2024-08-08 | 94.89 | $94.56 | — |
| 2024-08-07 | 94.92 | $92.43 | — |
| 2024-08-06 | 95.01 | $93.14 | — |
| 2024-08-05 | 95.01 | $92.74 | — |
| 2024-08-02 | 95.03 | $95.26 | — |
| 2024-08-01 | 94.90 | $96.03 | — |
| 2024-07-31 | 94.68 | $95.47 | — |
| 2024-07-30 | 94.52 | $95.27 | — |
| 2024-07-29 | 94.38 | $95.43 | — |
| 2024-07-26 | 94.25 | $95.14 | — |
| 2024-07-25 | 94.15 | $94.79 | — |
| 2024-07-24 | 94.06 | $95.43 | — |
| 2024-07-23 | 93.96 | $95.16 | — |
| 2024-07-22 | 93.85 | $95.04 | — |
| 2024-07-19 | 93.68 | $94.26 | — |
| 2024-07-18 | 93.53 | $93.85 | — |
| 2024-07-17 | 93.38 | $96.02 | — |
| 2024-07-16 | 93.14 | $96.53 | — |
| 2024-07-15 | 92.89 | $95.40 | — |
| 2024-07-12 | 92.73 | $95.81 | — |
| 2024-07-11 | 92.55 | $95.10 | — |
| 2024-07-10 | 92.39 | $94.24 | — |
| 2024-07-09 | 92.29 | $93.32 | — |
| 2024-07-08 | 92.23 | $92.98 | — |
| 2024-07-05 | 92.20 | $92.66 | — |
| 2024-07-03 | 92.18 | $91.79 | — |
| 2024-07-02 | 92.16 | $92.25 | — |
| 2024-07-01 | 92.09 | $92.35 | — |
| 2024-06-28 | 91.99 | $92.81 | — |
| 2024-06-27 | 91.81 | $93.18 | — |
| 2024-06-26 | 91.59 | $93.00 | — |
| 2024-06-25 | 91.43 | $93.39 | — |
| 2024-06-24 | 91.29 | $93.05 | — |
| 2024-06-21 | 91.18 | $91.67 | — |
| 2024-06-20 | 91.19 | $91.12 | — |
| 2024-06-18 | 91.21 | $91.00 | — |
| 2024-06-17 | 91.23 | $91.09 | — |
| 2024-06-14 | 91.23 | $91.58 | — |
| 2024-06-13 | 91.22 | $92.12 | — |
| 2024-06-12 | 91.19 | $92.27 | — |
| 2024-06-11 | 91.08 | $91.97 | — |
| 2024-06-10 | 90.97 | $92.27 | — |
| 2024-06-07 | 90.85 | $91.97 | — |
| 2024-06-06 | 90.74 | $92.39 | — |
| 2024-06-05 | 90.58 | $92.32 | — |
| 2024-06-04 | 90.44 | $91.36 | — |
| 2024-06-03 | 90.32 | $90.97 | — |
| 2024-05-31 | 90.20 | $90.29 | — |
| 2024-05-30 | 90.10 | $89.19 | — |
| 2024-05-29 | 90.04 | $88.85 | — |
| 2024-05-28 | 89.97 | $89.75 | — |
| 2024-05-24 | 89.86 | $90.66 | — |
| 2024-05-23 | 89.67 | $90.80 | — |
| 2024-05-22 | 89.47 | $91.74 | — |
| 2024-05-21 | 89.22 | $91.56 | — |
| 2024-05-20 | 88.98 | $91.36 | — |
| 2024-05-17 | 88.69 | $91.20 | — |
| 2024-05-16 | 88.38 | $91.26 | — |
| 2024-05-15 | 88.06 | $91.53 | — |
| 2024-05-14 | 87.73 | $90.17 | — |
| 2024-05-13 | 87.49 | $89.80 | — |
| 2024-05-10 | 87.27 | $89.79 | — |
| 2024-05-09 | 87.06 | $89.74 | — |
| 2024-05-08 | 86.92 | $89.17 | — |
| 2024-05-07 | 86.81 | $89.53 | — |
| 2024-05-06 | 86.74 | $89.00 | — |
| 2024-05-03 | 86.66 | $88.56 | — |
| 2024-05-02 | 86.62 | $88.42 | — |
| 2024-05-01 | 86.56 | $88.00 | — |
| 2024-04-30 | 86.55 | $87.44 | — |
| 2024-04-29 | 86.55 | $87.39 | — |
| 2024-04-26 | 86.65 | $87.01 | — |
| 2024-04-25 | 86.80 | $86.67 | — |
| 2024-04-24 | 86.98 | $86.70 | — |
| 2024-04-23 | 87.23 | $86.76 | — |
| 2024-04-22 | 87.46 | $85.66 | — |
| 2024-04-19 | 87.75 | $85.05 | — |
| 2024-04-18 | 88.08 | $84.82 | — |
| 2024-04-17 | 88.42 | $85.00 | — |
| 2024-04-16 | 88.75 | $85.31 | — |
| 2024-04-15 | 89.04 | $85.36 | — |
| 2024-04-12 | 89.33 | $85.69 | — |
| 2024-04-11 | 89.62 | $86.90 | — |
| 2024-04-10 | 89.88 | $86.98 | — |
| 2024-04-09 | 90.16 | $87.98 | — |
| 2024-04-08 | 90.39 | $87.59 | — |
| 2024-04-05 | 90.64 | $87.69 | — |
| 2024-04-04 | 90.88 | $87.12 | — |
| 2024-04-03 | 91.11 | $87.78 | — |
| 2024-04-02 | 91.28 | $87.61 | — |
| 2024-04-01 | 91.50 | $89.28 | — |
| 2024-03-28 | 91.66 | $90.05 | — |
| 2024-03-27 | 91.71 | $90.26 | — |
| 2024-03-26 | 91.81 | $91.65 | — |
| 2024-03-25 | 91.88 | $91.32 | — |
| 2024-03-22 | 91.96 | $91.52 | — |
| 2024-03-21 | 92.03 | $91.77 | — |
| 2024-03-20 | 92.06 | $91.52 | — |
| 2024-03-19 | 92.05 | $91.62 | — |
| 2024-03-18 | 92.05 | $91.13 | — |
| 2024-03-15 | 92.08 | $91.12 | — |
| 2024-03-14 | 92.08 | $91.46 | — |
| 2024-03-13 | 92.03 | $92.19 | — |
| 2024-03-12 | 91.90 | $92.61 | — |
| 2024-03-11 | 91.81 | $92.60 | — |
| 2024-03-08 | 91.72 | $92.46 | — |
| 2024-03-07 | 91.63 | $92.50 | — |
| 2024-03-06 | 91.54 | $91.78 | — |
| 2024-03-05 | 91.48 | $91.23 | — |
| 2024-03-04 | 91.39 | $92.01 | — |
| 2024-03-01 | 91.26 | $92.33 | — |
| 2024-02-29 | 91.16 | $91.20 | — |
| 2024-02-28 | 91.04 | $92.24 | — |
| 2024-02-27 | 90.88 | $93.08 | — |
| 2024-02-26 | 90.69 | $92.88 | — |
| 2024-02-23 | 90.47 | $92.77 | — |
| 2024-02-22 | 90.23 | $92.44 | — |
| 2024-02-21 | 90.04 | $91.43 | — |
| 2024-02-20 | 89.93 | $91.46 | — |
| 2024-02-16 | 89.82 | $91.72 | — |
| 2024-02-15 | 89.66 | $91.14 | — |
| 2024-02-14 | 89.54 | $90.55 | — |
| 2024-02-13 | 89.46 | $89.53 | — |
| 2024-02-12 | 89.47 | $90.88 | — |
| 2024-02-09 | 89.46 | $90.75 | — |
| 2024-02-08 | 89.46 | $90.66 | — |
| 2024-02-07 | 89.48 | $90.69 | — |
| 2024-02-06 | 89.48 | $90.52 | — |
| 2024-02-05 | 89.49 | $89.51 | — |
| 2024-02-02 | 89.48 | $89.51 | — |
| 2024-02-01 | 89.48 | $90.16 | — |
| 2024-01-31 | 89.42 | $88.79 | — |
| 2024-01-30 | 89.44 | $89.18 | — |
| 2024-01-29 | 89.39 | $89.22 | — |
| 2024-01-26 | 89.34 | $88.41 | — |
| 2024-01-25 | 89.33 | $88.10 | — |
| 2024-01-24 | 89.46 | $88.53 | — |
| 2024-01-23 | 89.54 | $89.24 | — |
| 2024-01-22 | 89.54 | $89.22 | — |
| 2024-01-19 | 89.49 | $88.56 | — |
| 2024-01-18 | 89.55 | $88.70 | — |
| 2024-01-17 | 89.59 | $89.12 | — |
| 2024-01-16 | 89.58 | $89.73 | — |
| 2024-01-12 | 89.61 | $90.56 | — |
| 2024-01-11 | 89.60 | $90.76 | — |
| 2024-01-10 | 89.49 | $91.01 | — |
| 2024-01-09 | 89.34 | $90.75 | — |
| 2024-01-08 | 89.19 | $90.67 | — |
| 2024-01-05 | 89.05 | $89.29 | — |
| 2024-01-04 | 88.98 | $89.54 | — |
| 2024-01-03 | 88.88 | $88.98 | — |
| 2024-01-02 | 88.83 | $89.31 | — |
| 2023-12-29 | 88.75 | $88.17 | — |
| 2023-12-28 | 88.69 | $88.23 | — |
| 2023-12-27 | 88.58 | $88.12 | — |
| 2023-12-26 | 88.45 | $90.65 | — |
| 2023-12-22 | 88.22 | $90.14 | — |
| 2023-12-21 | 88.06 | $89.23 | — |
| 2023-12-20 | 87.91 | $88.19 | — |
| 2023-12-19 | 87.79 | $89.94 | — |
| 2023-12-18 | 87.58 | $89.31 | — |
| 2023-12-15 | 87.37 | $89.11 | — |
| 2023-12-14 | 87.16 | $90.20 | — |
| 2023-12-13 | 86.89 | $90.35 | — |
| 2023-12-12 | 86.63 | $88.55 | — |
| 2023-12-11 | 86.40 | $88.07 | — |
| 2023-12-08 | 86.16 | $87.81 | — |
| 2023-12-07 | 85.93 | $87.83 | — |
| 2023-12-06 | 85.77 | $87.78 | — |
| 2023-12-05 | 85.62 | $87.55 | — |
| 2023-12-04 | 85.47 | $87.96 | — |
| 2023-12-01 | 85.30 | $87.74 | — |
| 2023-11-30 | 85.09 | $87.08 | — |
| 2023-11-29 | 84.88 | $85.89 | — |
| 2023-11-28 | 84.70 | $85.59 | — |
| 2023-11-27 | 84.52 | $86.16 | — |
| 2023-11-24 | 84.28 | $86.84 | — |
| 2023-11-22 | 84.08 | $86.26 | — |
| 2023-11-21 | 83.94 | $85.84 | — |
| 2023-11-20 | 83.87 | $85.62 | — |
| 2023-11-17 | 83.79 | $85.17 | — |
| 2023-11-16 | 83.76 | $84.86 | — |
| 2023-11-15 | 83.75 | $84.90 | — |
| 2023-11-14 | 83.80 | $85.07 | — |
| 2023-11-13 | 83.92 | $83.88 | — |
| 2023-11-10 | 84.10 | $83.29 | — |
| 2023-11-09 | 84.27 | $83.29 | — |
| 2023-11-08 | 84.42 | $84.61 | — |
| 2023-11-07 | 84.56 | $84.83 | — |
| 2023-11-06 | 84.69 | $84.60 | — |
| 2023-11-03 | 84.79 | $84.41 | — |
| 2023-11-02 | 84.91 | $83.70 | — |
| 2023-11-01 | 85.01 | $82.74 | — |
| 2023-10-31 | 85.12 | $82.34 | — |
| 2023-10-30 | 85.23 | $81.90 | — |
| 2023-10-27 | 85.42 | $81.51 | — |
| 2023-10-26 | 85.64 | $82.73 | — |
| 2023-10-25 | 85.82 | $83.46 | — |
| 2023-10-24 | 85.95 | $84.41 | — |
| 2023-10-23 | 86.04 | $84.04 | — |
| 2023-10-20 | 86.18 | $84.68 | — |
| 2023-10-19 | 86.28 | $84.66 | — |
| 2023-10-18 | 86.39 | $85.90 | — |
| 2023-10-17 | 86.48 | $87.36 | — |
| 2023-10-16 | 86.51 | $87.46 | — |
| 2023-10-13 | 86.53 | $86.70 | — |
| 2023-10-12 | 86.63 | $86.45 | — |
| 2023-10-11 | 86.75 | $87.28 | — |
| 2023-10-10 | 86.82 | $87.43 | — |
| 2023-10-09 | 86.90 | $86.73 | — |
| 2023-10-06 | 87.01 | $86.66 | — |
| 2023-10-05 | 87.11 | $85.79 | — |
| 2023-10-04 | 87.26 | $84.91 | — |
| 2023-10-03 | 87.44 | $84.61 | — |
| 2023-10-02 | 87.65 | $85.55 | — |
| 2023-09-29 | 87.87 | $85.96 | — |
| 2023-09-28 | 88.04 | $86.45 | — |
| 2023-09-27 | 88.22 | $85.99 | — |
| 2023-09-26 | 88.44 | $86.16 | — |
| 2023-09-25 | 88.60 | $86.94 | — |
| 2023-09-22 | 88.70 | $86.60 | — |
| 2023-09-21 | 88.80 | $86.78 | — |
| 2023-09-20 | 88.93 | $87.85 | — |
| 2023-09-19 | 88.98 | $87.91 | — |
| 2023-09-18 | 89.04 | $87.94 | — |
| 2023-09-15 | 89.06 | $88.52 | — |
| 2023-09-14 | 89.06 | $88.97 | — |
| 2023-09-13 | 89.06 | $88.70 | — |
| 2023-09-12 | 89.11 | $88.91 | — |
| 2023-09-11 | 89.17 | $88.94 | — |
| 2023-09-08 | 89.22 | $88.63 | — |
| 2023-09-07 | 89.26 | $88.82 | — |
| 2023-09-06 | 89.29 | $88.55 | — |
| 2023-09-05 | 89.32 | $88.91 | — |
| 2023-09-01 | 89.31 | $89.77 | — |
| 2023-08-31 | 89.23 | $89.41 | — |
| 2023-08-30 | 89.18 | $90.14 | — |
| 2023-08-29 | 89.12 | $90.25 | — |
| 2023-08-28 | 89.09 | $89.46 | — |
| 2023-08-25 | 89.12 | $89.03 | — |
| 2023-08-24 | 89.17 | $88.48 | — |
| 2023-08-23 | 89.22 | $89.43 | — |
| 2023-08-22 | 89.25 | $88.81 | — |
| 2023-08-21 | 89.33 | $89.12 | — |
| 2023-08-18 | 89.39 | $88.42 | — |
| 2023-08-17 | 89.51 | $88.42 | — |
| 2023-08-16 | 89.60 | $88.93 | — |
| 2023-08-15 | 89.63 | $89.68 | — |
| 2023-08-14 | 89.60 | $90.21 | — |
| 2023-08-11 | 89.51 | $89.87 | — |
| 2023-08-10 | 89.44 | $89.43 | — |
| 2023-08-09 | 89.36 | $89.40 | — |
| 2023-08-08 | 89.26 | $89.27 | — |
| 2023-08-07 | 89.16 | $88.59 | — |
| 2023-08-04 | 89.12 | $88.18 | — |
| 2023-08-03 | 89.05 | $88.51 | — |
| 2023-08-02 | 89.01 | $89.00 | — |
| 2023-08-01 | 89.00 | $89.46 | — |
| 2023-07-31 | 88.96 | $90.06 | — |
| 2023-07-28 | 88.96 | $90.18 | — |
| 2023-07-27 | 88.92 | $89.41 | — |
| 2023-07-26 | 88.90 | $90.13 | — |
| 2023-07-25 | 88.84 | $90.25 | — |
| 2023-07-24 | 88.79 | $90.34 | — |
| 2023-07-21 | 88.77 | $90.94 | — |
| 2023-07-20 | 88.75 | $90.09 | — |
| 2023-07-19 | 88.76 | $89.65 | — |
| 2023-07-18 | 88.80 | $89.07 | — |
| 2023-07-17 | 88.88 | $88.39 | — |
| 2023-07-14 | 89.01 | $88.54 | — |
| 2023-07-13 | 89.09 | $87.72 | — |
| 2023-07-12 | 89.27 | $87.34 | — |
| 2023-07-11 | 89.45 | $87.40 | — |
| 2023-07-10 | 89.60 | $87.64 | — |
| 2023-07-07 | 89.72 | $86.85 | — |
| 2023-07-06 | 89.84 | $87.76 | — |
| 2023-07-05 | 89.94 | $88.72 | — |
| 2023-07-03 | 90.01 | $88.76 | — |
| 2023-06-30 | 90.06 | $90.10 | — |
| 2023-06-29 | 89.98 | $89.20 | — |
| 2023-06-28 | 89.90 | $89.03 | — |
| 2023-06-27 | 89.79 | $89.03 | — |
| 2023-06-26 | 89.73 | $89.21 | — |
| 2023-06-23 | 89.66 | $89.89 | — |
| 2023-06-22 | 89.60 | $90.59 | — |
| 2023-06-21 | 89.55 | $90.36 | — |
| 2023-06-20 | 89.57 | $90.36 | — |
| 2023-06-16 | 89.57 | $90.76 | — |
| 2023-06-15 | 89.52 | $91.00 | — |
| 2023-06-14 | 89.48 | $90.07 | — |
| 2023-06-13 | 89.49 | $91.31 | — |
| 2023-06-12 | 89.48 | $90.97 | — |
| 2023-06-09 | 89.47 | $90.46 | — |
| 2023-06-08 | 89.49 | $90.03 | — |
| 2023-06-07 | 89.54 | $89.15 | — |
| 2023-06-06 | 89.63 | $89.80 | — |
| 2023-06-05 | 89.72 | $90.11 | — |
| 2023-06-02 | 89.79 | $89.72 | — |
| 2023-06-01 | 89.83 | $88.58 | — |
| 2023-05-31 | 89.95 | $87.51 | — |
| 2023-05-30 | 90.08 | $86.92 | — |
| 2023-05-26 | 90.26 | $87.80 | — |
| 2023-05-25 | 90.37 | $87.71 | — |
| 2023-05-24 | 90.46 | $88.76 | — |
| 2023-05-23 | 90.45 | $89.69 | — |
| 2023-05-22 | 90.46 | $90.60 | — |
| 2023-05-19 | 90.46 | $90.38 | — |
| 2023-05-18 | 90.45 | $89.77 | — |
| 2023-05-17 | 90.43 | $90.25 | — |
| 2023-05-16 | 90.41 | $90.25 | — |
| 2023-05-15 | 90.40 | $91.12 | — |
| 2023-05-12 | 90.35 | $90.69 | — |
| 2023-05-11 | 90.32 | $90.86 | — |
| 2023-05-10 | 90.32 | $91.14 | — |
| 2023-05-09 | 90.23 | $91.03 | — |
| 2023-05-08 | 90.12 | $91.49 | — |
| 2023-05-05 | 89.99 | $91.52 | — |
| 2023-05-04 | 89.86 | $90.58 | — |
| 2023-05-03 | 89.74 | $90.88 | — |
| 2023-05-02 | 89.56 | $90.18 | — |
| 2023-05-01 | 89.41 | $90.57 | — |
| 2023-04-28 | 89.20 | $89.97 | — |
| 2023-04-27 | 88.99 | $89.43 | — |
| 2023-04-26 | 88.78 | $88.63 | — |
| 2023-04-25 | 88.59 | $89.78 | — |
| 2023-04-24 | 88.51 | $90.58 | — |
| 2023-04-21 | 88.35 | $90.29 | — |
| 2023-04-20 | 88.16 | $89.39 | — |
| 2023-04-19 | 88.02 | $89.82 | — |
| 2023-04-18 | 87.90 | $90.02 | — |
| 2023-04-17 | 87.75 | $90.17 | — |
| 2023-04-14 | 87.55 | $90.14 | — |
| 2023-04-13 | 87.39 | $90.73 | — |
| 2023-04-12 | 87.15 | $89.31 | — |
| 2023-04-11 | 87.00 | $89.00 | — |
| 2023-04-10 | 86.82 | $88.76 | — |
| 2023-04-06 | 86.59 | $88.87 | — |
| 2023-04-05 | 86.41 | $88.23 | — |
| 2023-04-04 | 86.28 | $87.31 | — |
| 2023-04-03 | 86.22 | $87.22 | — |
| 2023-03-31 | 86.22 | $86.42 | — |
| 2023-03-30 | 86.28 | $85.64 | — |
| 2023-03-29 | 86.32 | $85.24 | — |
| 2023-03-28 | 86.36 | $84.88 | — |
| 2023-03-27 | 86.42 | $88.13 | — |
| 2023-03-24 | 86.34 | $87.35 | — |
| 2023-03-23 | 86.30 | $86.60 | — |
| 2023-03-22 | 86.36 | $86.50 | — |
| 2023-03-21 | 86.43 | $87.44 | — |
| 2023-03-20 | 86.44 | $86.99 | — |
| 2023-03-17 | 86.56 | $86.21 | — |
| 2023-03-16 | 86.67 | $86.98 | — |
| 2023-03-15 | 86.78 | $85.88 | — |
| 2023-03-14 | 86.97 | $86.34 | — |
| 2023-03-13 | 87.14 | $85.38 | — |
| 2023-03-10 | 87.32 | $84.26 | — |
| 2023-03-09 | 87.54 | $85.11 | — |
| 2023-03-08 | 87.73 | $85.72 | — |
| 2023-03-07 | 87.90 | $86.06 | — |
| 2023-03-06 | 88.02 | $87.28 | — |
| 2023-03-03 | 88.11 | $87.66 | — |
| 2023-03-02 | 88.20 | $86.43 | — |
| 2023-03-01 | 88.38 | $86.06 | — |
| 2023-02-28 | 88.56 | $85.93 | — |
| 2023-02-27 | 88.70 | $86.56 | — |
| 2023-02-24 | 88.86 | $86.57 | — |
| 2023-02-23 | 89.03 | $87.86 | — |
| 2023-02-22 | 89.15 | $87.80 | — |
| 2023-02-21 | 89.26 | $87.81 | — |
| 2023-02-17 | 89.39 | $89.27 | — |
| 2023-02-16 | 89.43 | $88.42 | — |
| 2023-02-15 | 89.50 | $89.17 | — |
| 2023-02-14 | 89.52 | $89.62 | — |
| 2023-02-13 | 89.57 | $89.83 | — |
| 2023-02-10 | 89.62 | $89.04 | — |
| 2023-02-09 | 89.68 | $88.62 | — |
| 2023-02-08 | 89.73 | $88.81 | — |
| 2023-02-07 | 89.76 | $89.11 | — |
| 2023-02-06 | 89.72 | $88.46 | — |
| 2023-02-03 | 89.77 | $89.11 | — |
| 2023-02-02 | 89.73 | $89.52 | — |
| 2023-02-01 | 89.72 | $90.09 | — |
| 2023-01-31 | 89.69 | $89.64 | — |
| 2023-01-30 | 89.70 | $88.77 | — |
| 2023-01-27 | 89.77 | $89.58 | — |
| 2023-01-26 | 89.72 | $90.12 | — |
| 2023-01-25 | 89.76 | $90.20 | — |
| 2023-01-24 | 89.83 | $89.92 | — |
| 2023-01-23 | 89.93 | $90.42 | — |
| 2023-01-20 | 90.01 | $90.22 | — |
| 2023-01-19 | 90.06 | $89.68 | — |
| 2023-01-18 | 90.11 | $89.70 | — |
| 2023-01-17 | 90.20 | $90.50 | — |
| 2023-01-13 | 90.30 | $90.82 | — |
| 2023-01-12 | 90.47 | $90.21 | — |
| 2023-01-11 | 90.65 | $89.71 | — |
| 2023-01-10 | 90.83 | $89.32 | — |
| 2023-01-09 | 90.98 | $88.45 | — |
| 2023-01-06 | 91.23 | $89.36 | — |
| 2023-01-05 | 91.40 | $88.32 | — |
| 2023-01-04 | 91.58 | $89.30 | — |
| 2023-01-03 | 91.75 | $89.60 | — |
| 2022-12-30 | 91.97 | $89.84 | — |
| 2022-12-29 | 92.17 | $90.06 | — |
| 2022-12-28 | 92.33 | $88.71 | — |
| 2022-12-27 | 92.43 | $90.90 | — |
| 2022-12-23 | 92.44 | $91.59 | — |
| 2022-12-22 | 92.44 | $91.88 | — |
| 2022-12-21 | 92.41 | $92.10 | — |
| 2022-12-20 | 92.35 | $91.12 | — |
| 2022-12-19 | 92.27 | $90.74 | — |
| 2022-12-16 | 92.24 | $91.52 | — |
| 2022-12-15 | 92.12 | $92.39 | — |
| 2022-12-14 | 91.95 | $94.23 | — |
| 2022-12-13 | 91.71 | $93.81 | — |
| 2022-12-12 | 91.48 | $93.29 | — |
| 2022-12-09 | 91.28 | $92.39 | — |
| 2022-12-08 | 91.18 | $93.47 | — |
| 2022-12-07 | 90.86 | $92.69 | — |
| 2022-12-06 | 90.63 | $91.89 | — |
| 2022-12-05 | 90.42 | $92.81 | — |
| 2022-12-02 | 90.14 | $94.05 | — |
| 2022-12-01 | 89.78 | $93.72 | — |
| 2022-11-30 | 89.45 | $93.28 | — |
| 2022-11-29 | 89.21 | $90.64 | — |
| 2022-11-28 | 89.08 | $91.11 | — |
| 2022-11-25 | 88.94 | $91.74 | — |
| 2022-11-23 | 88.68 | $91.24 | — |
| 2022-11-22 | 88.49 | $90.80 | — |
| 2022-11-21 | 88.25 | $89.66 | — |
| 2022-11-18 | 88.02 | $90.11 | — |
| 2022-11-17 | 87.72 | $89.00 | — |
| 2022-11-16 | 87.38 | $89.13 | — |
| 2022-11-15 | 87.08 | $89.42 | — |
| 2022-11-14 | 86.83 | $89.09 | — |
| 2022-11-11 | 86.58 | $89.39 | — |
| 2022-11-10 | 86.24 | $90.31 | — |
| 2022-11-09 | 85.89 | $87.15 | — |
| 2022-11-08 | 85.62 | $88.13 | — |
| 2022-11-07 | 85.31 | $87.58 | — |
| 2022-11-04 | 85.02 | $87.28 | — |
| 2022-11-03 | 84.79 | $86.86 | — |
| 2022-11-02 | 84.66 | $87.17 | — |
| 2022-11-01 | 84.55 | $88.31 | — |
| 2022-10-31 | 84.39 | $88.13 | — |
| 2022-10-28 | 84.15 | $88.26 | — |
| 2022-10-27 | 83.83 | $86.57 | — |
| 2022-10-26 | 83.63 | $87.44 | — |
| 2022-10-25 | 83.41 | $86.08 | — |
| 2022-10-24 | 83.10 | $84.94 | — |
| 2022-10-21 | 82.84 | $84.06 | — |
| 2022-10-20 | 82.67 | $82.38 | — |
| 2022-10-19 | 82.63 | $83.02 | — |
| 2022-10-18 | 82.57 | $84.49 | — |
| 2022-10-17 | 82.52 | $84.04 | — |
| 2022-10-14 | 82.54 | $82.56 | — |
| 2022-10-13 | 82.65 | $83.25 | — |
| 2022-10-12 | 82.75 | $81.75 | — |
| 2022-10-11 | 82.91 | $81.98 | — |
| 2022-10-10 | 83.06 | $81.74 | — |
| 2022-10-07 | 83.38 | $82.67 | — |
| 2022-10-06 | 83.62 | $84.28 | — |
| 2022-10-05 | 83.74 | $85.07 | — |
| 2022-10-04 | 83.71 | $85.18 | — |
| 2022-10-03 | 83.61 | $83.24 | — |
| 2022-09-30 | 83.63 | $81.84 | — |
| 2022-09-29 | 83.77 | $82.61 | — |
| 2022-09-28 | 83.83 | $83.04 | — |
| 2022-09-27 | 83.89 | $79.92 | — |
| 2022-09-26 | 84.14 | $79.64 | — |
| 2022-09-23 | 84.43 | $80.70 | — |
| 2022-09-22 | 84.80 | $81.65 | — |
| 2022-09-21 | 85.08 | $81.76 | — |
| 2022-09-20 | 85.33 | $83.48 | — |
| 2022-09-19 | 85.54 | $84.37 | — |
| 2022-09-16 | 85.76 | $84.85 | — |
| 2022-09-15 | 85.96 | $85.28 | — |
| 2022-09-14 | 86.16 | $84.92 | — |
| 2022-09-13 | 86.41 | $85.04 | — |
| 2022-09-12 | 86.69 | $87.97 | — |
| 2022-09-09 | 86.79 | $87.52 | — |
| 2022-09-08 | 86.85 | $86.63 | — |
| 2022-09-07 | 86.99 | $84.61 | — |
| 2022-09-06 | 87.17 | $83.12 | — |
| 2022-09-02 | 87.46 | $83.56 | — |
| 2022-09-01 | 87.69 | $84.67 | — |
| 2022-08-31 | 87.86 | $83.78 | — |
| 2022-08-30 | 88.07 | $84.26 | — |
| 2022-08-29 | 88.18 | $84.94 | — |
| 2022-08-26 | 88.28 | $85.55 | — |
| 2022-08-25 | 88.40 | $88.06 | — |
| 2022-08-24 | 88.41 | $87.23 | — |
| 2022-08-23 | 88.44 | $86.68 | — |
| 2022-08-22 | 88.46 | $87.82 | — |
| 2022-08-19 | 88.41 | $88.69 | — |
| 2022-08-18 | 88.30 | $88.80 | — |
| 2022-08-17 | 88.22 | $89.31 | — |
| 2022-08-16 | 88.06 | $90.01 | — |
| 2022-08-15 | 87.90 | $90.62 | — |
| 2022-08-12 | 87.62 | $89.90 | — |
| 2022-08-11 | 87.45 | $88.68 | — |
| 2022-08-10 | 87.25 | $89.48 | — |
| 2022-08-09 | 87.03 | $88.31 | — |
| 2022-08-08 | 86.90 | $88.76 | — |
| 2022-08-05 | 86.80 | $88.25 | — |
| 2022-08-04 | 86.74 | $88.14 | — |
| 2022-08-03 | 86.68 | $87.85 | — |
| 2022-08-02 | 86.60 | $86.49 | — |
| 2022-08-01 | 86.56 | $87.03 | — |
| 2022-07-29 | 86.48 | $87.88 | — |
| 2022-07-28 | 86.32 | $88.24 | — |
| 2022-07-27 | 86.15 | $87.91 | — |
| 2022-07-26 | 85.96 | $87.07 | — |
| 2022-07-25 | 85.88 | $86.77 | — |
| 2022-07-22 | 85.80 | $86.54 | — |
| 2022-07-21 | 85.64 | $87.21 | — |
| 2022-07-20 | 85.36 | $85.99 | — |
| 2022-07-19 | 85.09 | $86.91 | — |
| 2022-07-18 | 84.68 | $85.06 | — |
| 2022-07-15 | 84.32 | $86.51 | — |
| 2022-07-14 | 83.96 | $84.60 | — |
| 2022-07-13 | 83.63 | $85.09 | — |
| 2022-07-12 | 83.32 | $85.78 | — |
| 2022-07-11 | 83.11 | $86.60 | — |
| 2022-07-08 | 82.95 | $87.13 | — |
| 2022-07-07 | 82.86 | $86.94 | — |
| 2022-07-06 | 82.78 | $86.27 | — |
| 2022-07-05 | 82.67 | $85.60 | — |
| 2022-07-01 | 82.61 | $85.54 | — |
| 2022-06-30 | 82.58 | $84.63 | — |
| 2022-06-29 | 82.56 | $84.82 | — |
| 2022-06-28 | 82.60 | $84.11 | — |
| 2022-06-27 | 82.75 | $85.42 | — |
| 2022-06-24 | 82.77 | $85.18 | — |
| 2022-06-23 | 82.77 | $83.47 | — |
| 2022-06-22 | 82.85 | $81.59 | — |
| 2022-06-21 | 83.03 | $80.57 | — |
| 2022-06-17 | 83.22 | $78.59 | — |
| 2022-06-16 | 83.46 | $77.97 | — |
| 2022-06-15 | 83.70 | $79.22 | — |
| 2022-06-14 | 83.99 | $78.07 | — |
| 2022-06-13 | 84.27 | $78.91 | — |
| 2022-06-10 | 84.47 | $81.63 | — |
| 2022-06-09 | 84.46 | $83.29 | — |
| 2022-06-08 | 84.33 | $85.31 | — |
| 2022-06-07 | 84.16 | $85.38 | — |
| 2022-06-06 | 83.93 | $84.18 | — |
| 2022-06-03 | 83.92 | $84.34 | — |
| 2022-06-02 | 83.95 | $84.92 | — |
| 2022-06-01 | 84.05 | $84.30 | — |
| 2022-05-31 | 84.11 | $85.60 | — |
| 2022-05-27 | 84.09 | $87.14 | — |
| 2022-05-26 | 84.01 | $85.75 | — |
| 2022-05-25 | 84.07 | $85.18 | — |
| 2022-05-24 | 84.12 | $85.05 | — |
| 2022-05-23 | 84.16 | $85.17 | — |
| 2022-05-20 | 84.29 | $84.47 | — |
| 2022-05-19 | 84.44 | $83.33 | — |
| 2022-05-18 | 84.80 | $82.82 | — |
| 2022-05-17 | 85.25 | $84.92 | — |
| 2022-05-16 | 85.56 | $83.61 | — |
| 2022-05-13 | 85.90 | $82.94 | — |
| 2022-05-12 | 86.35 | $81.51 | — |
| 2022-05-11 | 86.88 | $80.73 | — |
| 2022-05-10 | 87.41 | $81.76 | — |
| 2022-05-09 | 87.93 | $80.90 | — |
| 2022-05-06 | 88.57 | $83.92 | — |
| 2022-05-05 | 89.03 | $84.93 | — |
| 2022-05-04 | 89.36 | $86.91 | — |
| 2022-05-03 | 89.54 | $85.57 | — |
| 2022-05-02 | 89.79 | $85.12 | — |
| 2022-04-29 | 90.06 | $85.54 | — |
| 2022-04-28 | 90.26 | $87.05 | — |
| 2022-04-27 | 90.43 | $86.09 | — |
| 2022-04-26 | 90.65 | $85.81 | — |
| 2022-04-25 | 90.84 | $87.92 | — |
| 2022-04-22 | 91.06 | $87.45 | — |
| 2022-04-21 | 91.31 | $90.48 | — |
| 2022-04-20 | 91.34 | $91.84 | — |
| 2022-04-19 | 91.36 | $91.05 | — |
| 2022-04-18 | 91.42 | $90.50 | — |
| 2022-04-14 | 91.52 | $91.88 | — |
| 2022-04-13 | 91.52 | $92.21 | — |
| 2022-04-12 | 91.43 | $91.19 | — |
| 2022-04-11 | 91.30 | $92.18 | — |
| 2022-04-08 | 91.05 | $93.67 | — |
| 2022-04-07 | 90.72 | $93.22 | — |
| 2022-04-06 | 90.47 | $91.57 | — |
| 2022-04-05 | 90.29 | $90.47 | — |
| 2022-04-04 | 90.08 | $90.49 | — |
| 2022-04-01 | 89.91 | $90.61 | — |
| 2022-03-31 | 89.81 | $89.61 | — |
| 2022-03-30 | 89.78 | $90.45 | — |
| 2022-03-29 | 89.73 | $90.39 | — |
| 2022-03-28 | 89.63 | $89.56 | — |
| 2022-03-25 | 89.60 | $92.44 | — |
| 2022-03-24 | 89.45 | $92.31 | — |
| 2022-03-23 | 89.19 | $91.15 | — |
| 2022-03-22 | 88.96 | $92.32 | — |
| 2022-03-21 | 88.70 | $92.17 | — |
| 2022-03-18 | 88.46 | $92.53 | — |
| 2022-03-17 | 88.23 | $91.85 | — |
| 2022-03-16 | 88.11 | $90.33 | — |
| 2022-03-15 | 88.06 | $88.59 | — |
| 2022-03-14 | 88.00 | $87.20 | — |
| 2022-03-11 | 88.06 | $87.22 | — |
| 2022-03-10 | 88.17 | $88.09 | — |
| 2022-03-09 | 88.30 | $88.08 | — |
| 2022-03-08 | 88.39 | $86.15 | — |
| 2022-03-07 | 88.56 | $87.08 | — |
| 2022-03-04 | 88.66 | $88.76 | — |
| 2022-03-03 | 88.68 | $88.95 | — |
| 2022-03-02 | 88.73 | $89.42 | — |
| 2022-03-01 | 88.72 | $88.48 | — |
| 2022-02-28 | 88.74 | $88.81 | — |
| 2022-02-25 | 88.69 | $89.43 | — |
| 2022-02-24 | 88.53 | $87.13 | — |
| 2022-02-23 | 88.50 | $86.64 | — |
| 2022-02-22 | 88.52 | $87.13 | — |
| 2022-02-18 | 88.56 | $87.28 | — |
| 2022-02-17 | 88.62 | $87.96 | — |
| 2022-02-16 | 88.68 | $89.54 | — |
| 2022-02-15 | 88.68 | $89.21 | — |
| 2022-02-14 | 88.72 | $87.53 | — |
| 2022-02-11 | 88.90 | $88.35 | — |
| 2022-02-10 | 89.04 | $89.39 | — |
| 2022-02-09 | 89.19 | $90.75 | — |
| 2022-02-08 | 89.30 | $89.75 | — |
| 2022-02-07 | 89.40 | $89.57 | — |
| 2022-02-04 | 89.48 | $89.17 | — |
| 2022-02-03 | 89.60 | $89.20 | — |
| 2022-02-02 | 89.78 | $89.87 | — |
| 2022-02-01 | 90.00 | $89.24 | — |
| 2022-01-31 | 90.31 | $88.77 | — |
| 2022-01-28 | 90.67 | $87.93 | — |
| 2022-01-27 | 91.08 | $86.18 | — |
| 2022-01-26 | 91.58 | $86.49 | — |
| 2022-01-25 | 92.38 | $87.18 | — |
| 2022-01-24 | 93.15 | $87.93 | — |
| 2022-01-21 | 93.86 | $88.31 | — |
| 2022-01-20 | 94.55 | $89.32 | — |
| 2022-01-19 | 95.14 | $89.52 | — |
| 2022-01-18 | 95.67 | $89.88 | — |
| 2022-01-14 | 96.20 | $91.29 | — |
| 2022-01-13 | 96.66 | $91.15 | — |
| 2022-01-12 | 97.10 | $92.32 | — |
| 2022-01-11 | 97.37 | $92.90 | — |
| 2022-01-10 | 97.63 | $91.75 | — |
| 2022-01-07 | 97.91 | $91.18 | — |
| 2022-01-06 | 98.21 | $91.65 | — |
| 2022-01-05 | 98.51 | $92.82 | — |
| 2022-01-04 | 98.70 | $94.19 | — |
| 2022-01-03 | 98.75 | $95.50 | — |
| 2021-12-31 | 98.73 | $95.83 | — |
| 2021-12-30 | 98.71 | $96.19 | — |
| 2021-12-29 | 98.65 | $96.25 | — |
| 2021-12-28 | 98.60 | $102.42 | — |
| 2021-12-27 | 98.31 | $102.52 | — |
| 2021-12-23 | 98.04 | $102.24 | — |
| 2021-12-22 | 97.83 | $102.09 | — |
| 2021-12-21 | 97.62 | $101.09 | — |
| 2021-12-20 | 97.46 | $100.21 | — |
| 2021-12-17 | 97.39 | $100.43 | — |
| 2021-12-16 | 97.34 | $100.53 | — |
| 2021-12-15 | 97.32 | $99.87 | — |
| 2021-12-14 | 97.33 | $97.79 | — |
| 2021-12-13 | 97.45 | $98.11 | — |
| 2021-12-10 | 97.59 | $97.19 | — |
| 2021-12-09 | 97.77 | $97.23 | — |
| 2021-12-08 | 97.96 | $97.68 | — |
| 2021-12-07 | 98.15 | $96.55 | — |
| 2021-12-06 | 98.42 | $95.24 | — |
| 2021-12-03 | 98.76 | $95.04 | — |
| 2021-12-02 | 99.12 | $95.59 | — |
| 2021-12-01 | 99.45 | $94.98 | — |
| 2021-11-30 | 99.75 | $95.19 | — |
| 2021-11-29 | 100.03 | $96.61 | — |
| 2021-11-26 | 100.22 | $97.11 | — |
| 2021-11-24 | 100.36 | $98.00 | — |
| 2021-11-23 | 100.43 | $97.95 | — |
| 2021-11-22 | 100.56 | $97.99 | — |
| 2021-11-19 | 100.66 | $98.67 | — |
| 2021-11-18 | 100.74 | $99.42 | — |
| 2021-11-17 | 100.76 | $100.10 | — |
| 2021-11-16 | 100.74 | $100.13 | — |
| 2021-11-15 | 100.65 | $100.21 | — |
| 2021-11-12 | 100.50 | $100.83 | — |
| 2021-11-11 | 100.37 | $100.93 | — |
| 2021-11-10 | 100.21 | $100.95 | — |
| 2021-11-09 | 99.98 | $101.41 | — |
| 2021-11-08 | 99.73 | $102.14 | — |
| 2021-11-05 | 99.45 | $101.96 | — |
| 2021-11-04 | 99.22 | $102.14 | — |
| 2021-11-03 | 98.99 | $102.19 | — |
| 2021-11-02 | 98.70 | $101.10 | — |
| 2021-11-01 | 98.47 | $100.74 | — |
| 2021-10-29 | 98.25 | $100.45 | — |
| 2021-10-28 | 98.12 | $99.87 | — |
| 2021-10-27 | 98.00 | $99.41 | — |
| 2021-10-26 | 97.94 | $100.48 | — |
| 2021-10-25 | 97.81 | $100.11 | — |
| 2021-10-22 | 97.77 | $100.21 | — |
| 2021-10-21 | 97.77 | $99.93 | — |
| 2021-10-20 | 97.80 | $99.55 | — |
| 2021-10-19 | 97.82 | $98.36 | — |
| 2021-10-18 | 97.90 | $97.21 | — |
| 2021-10-15 | 98.02 | $98.19 | — |
| 2021-10-14 | 98.12 | $97.72 | — |
| 2021-10-13 | 98.23 | $96.49 | — |
| 2021-10-12 | 98.41 | $96.35 | — |
| 2021-10-11 | 98.57 | $96.59 | — |
| 2021-10-08 | 98.74 | $97.24 | — |
| 2021-10-07 | 98.88 | $97.53 | — |
| 2021-10-06 | 99.06 | $96.45 | — |
| 2021-10-05 | 99.35 | $96.58 | — |
| 2021-10-04 | 99.68 | $96.36 | — |
| 2021-10-01 | 100.06 | $97.68 | — |
| 2021-09-30 | 100.38 | $97.65 | — |
| 2021-09-29 | 100.65 | $98.20 | — |
| 2021-09-28 | 100.87 | $97.72 | — |
| 2021-09-27 | 101.11 | $99.46 | — |
| 2021-09-24 | 101.26 | $100.13 | — |
| 2021-09-23 | 101.36 | $100.59 | — |
| 2021-09-22 | 101.46 | $99.85 | — |
| 2021-09-21 | 101.61 | $100.09 | — |
| 2021-09-20 | 101.75 | $99.56 | — |
| 2021-09-17 | 101.89 | $100.20 | — |
| 2021-09-16 | 101.97 | $99.93 | — |
| 2021-09-15 | 102.05 | $99.98 | — |
| 2021-09-14 | 102.18 | $99.58 | — |
| 2021-09-13 | 102.29 | $99.92 | — |
| 2021-09-10 | 102.34 | $100.04 | — |
| 2021-09-09 | 102.35 | $101.20 | — |
| 2021-09-08 | 102.28 | $102.36 | — |
| 2021-09-07 | 102.18 | $103.11 | — |
| 2021-09-03 | 102.05 | $103.99 | — |
| 2021-09-02 | 101.87 | $103.95 | — |
| 2021-09-01 | 101.72 | $103.05 | — |
| 2021-08-31 | 101.60 | $102.64 | — |
| 2021-08-30 | 101.53 | $102.66 | — |
| 2021-08-27 | 101.41 | $102.32 | — |
| 2021-08-26 | 101.27 | $102.11 | — |
| 2021-08-25 | 101.16 | $102.61 | — |
| 2021-08-24 | 101.03 | $102.86 | — |
| 2021-08-23 | 100.83 | $102.87 | — |
| 2021-08-20 | 100.64 | $102.43 | — |
| 2021-08-19 | 100.52 | $101.85 | — |
| 2021-08-18 | 100.39 | $101.53 | — |
| 2021-08-17 | 100.27 | $102.61 | — |
| 2021-08-16 | 100.08 | $101.59 | — |
| 2021-08-13 | 99.87 | $100.97 | — |
| 2021-08-12 | 99.74 | $100.30 | — |
| 2021-08-11 | 99.65 | $99.81 | — |
| 2021-08-10 | 99.64 | $100.39 | — |
| 2021-08-09 | 99.61 | $100.40 | — |
| 2021-08-06 | 99.61 | $100.42 | — |
| 2021-08-05 | 99.59 | $100.95 | — |
| 2021-08-04 | 99.51 | $100.71 | — |
| 2021-08-03 | 99.47 | $101.21 | — |
| 2021-08-02 | 99.38 | $100.19 | — |
| 2021-07-30 | 99.38 | $99.55 | — |
| 2021-07-29 | 99.39 | $99.94 | — |
| 2021-07-28 | 99.33 | $99.94 | — |
| 2021-07-27 | 99.30 | $99.02 | — |
| 2021-07-26 | 99.32 | $98.97 | — |
| 2021-07-23 | 99.36 | $99.96 | — |
| 2021-07-22 | 99.32 | $99.35 | — |
| 2021-07-21 | 99.28 | $99.02 | — |
| 2021-07-20 | 99.29 | $98.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
85.81
2026-07-17
Close Price
$85.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.82
Average
87.32
Maximum
102.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.81 | $85.95 | — |
| 2026-07-16 | 85.79 | $86.35 | — |
| 2026-07-15 | 85.73 | $85.38 | — |
| 2026-07-14 | 85.77 | $85.21 | — |
| 2026-07-13 | 85.83 | $86.57 | — |
| 2026-07-10 | 85.75 | $87.05 | — |
| 2026-07-09 | 85.62 | $88.11 | — |
| 2026-07-08 | 85.35 | $88.45 | — |
| 2026-07-07 | 85.03 | $89.59 | — |
| 2026-07-06 | 84.55 | $88.20 | — |
| 2026-07-02 | 84.16 | $89.01 | — |
| 2026-07-01 | 83.65 | $86.49 | — |
| 2026-06-30 | 83.36 | $86.50 | — |
| 2026-06-29 | 83.02 | $87.27 | — |
| 2026-06-26 | 82.58 | $86.78 | — |
| 2026-06-25 | 82.14 | $84.92 | — |
| 2026-06-24 | 81.84 | $83.78 | — |
| 2026-06-23 | 81.64 | $83.03 | — |
| 2026-06-22 | 81.49 | $82.04 | — |
| 2026-06-18 | 81.43 | $81.28 | — |
| 2026-06-17 | 81.45 | $81.69 | — |
| 2026-06-16 | 81.42 | $82.11 | — |
| 2026-06-15 | 81.35 | $82.22 | — |
| 2026-06-12 | 81.26 | $82.53 | — |
| 2026-06-11 | 81.13 | $82.58 | — |
| 2026-06-10 | 80.97 | $81.55 | — |
| 2026-06-09 | 80.91 | $82.58 | — |
| 2026-06-08 | 80.74 | $81.40 | — |
| 2026-06-05 | 80.67 | $81.70 | — |
| 2026-06-04 | 80.56 | $81.56 | — |
| 2026-06-03 | 80.46 | $79.35 | — |
| 2026-06-02 | 80.57 | $78.94 | — |
| 2026-06-01 | 80.74 | $80.18 | — |
| 2026-05-29 | 80.80 | $81.44 | — |
| 2026-05-28 | 80.74 | $81.80 | — |
| 2026-05-27 | 80.62 | $81.11 | — |
| 2026-05-26 | 80.57 | $81.14 | — |
| 2026-05-22 | 80.51 | $81.59 | — |
| 2026-05-21 | 80.40 | $81.08 | — |
| 2026-05-20 | 80.33 | $80.58 | — |
| 2026-05-19 | 80.30 | $80.12 | — |
| 2026-05-18 | 80.32 | $79.55 | — |
| 2026-05-15 | 80.40 | $79.51 | — |
| 2026-05-14 | 80.50 | $80.61 | — |
| 2026-05-13 | 80.48 | $80.79 | — |
| 2026-05-12 | 80.45 | $80.36 | — |
| 2026-05-11 | 80.46 | $79.15 | — |
| 2026-05-08 | 80.60 | $79.42 | — |
| 2026-05-07 | 80.72 | $79.76 | — |
| 2026-05-06 | 80.82 | $80.51 | — |
| 2026-05-05 | 80.86 | $80.07 | — |
| 2026-05-04 | 80.94 | $80.05 | — |
| 2026-05-01 | 81.03 | $79.95 | — |
| 2026-04-30 | 81.15 | $80.31 | — |
| 2026-04-29 | 81.23 | $78.86 | — |
| 2026-04-28 | 81.48 | $79.57 | — |
| 2026-04-27 | 81.69 | $79.60 | — |
| 2026-04-24 | 81.91 | $80.19 | — |
| 2026-04-23 | 82.09 | $81.31 | — |
| 2026-04-22 | 82.17 | $81.49 | — |
| 2026-04-21 | 82.24 | $81.09 | — |
| 2026-04-20 | 82.36 | $82.41 | — |
| 2026-04-17 | 82.36 | $83.10 | — |
| 2026-04-16 | 82.28 | $81.79 | — |
| 2026-04-15 | 82.33 | $82.49 | — |
| 2026-04-14 | 82.31 | $82.86 | — |
| 2026-04-13 | 82.25 | $82.49 | — |
| 2026-04-10 | 82.23 | $81.78 | — |
| 2026-04-09 | 82.28 | $82.71 | — |
| 2026-04-08 | 82.23 | $82.86 | — |
| 2026-04-07 | 82.16 | $81.34 | — |
| 2026-04-06 | 82.25 | $81.01 | — |
| 2026-04-02 | 82.38 | $81.10 | — |
| 2026-04-01 | 82.52 | $81.23 | — |
| 2026-03-31 | 82.65 | $80.29 | — |
| 2026-03-30 | 82.90 | $77.91 | — |
| 2026-03-27 | 83.43 | $80.82 | — |
| 2026-03-26 | 83.70 | $81.94 | — |
| 2026-03-25 | 83.89 | $82.52 | — |
| 2026-03-24 | 84.03 | $81.26 | — |
| 2026-03-23 | 84.32 | $81.32 | — |
| 2026-03-20 | 84.64 | $81.04 | — |
| 2026-03-19 | 85.02 | $82.06 | — |
| 2026-03-18 | 85.33 | $82.19 | — |
| 2026-03-17 | 85.66 | $83.57 | — |
| 2026-03-16 | 85.88 | $83.84 | — |
| 2026-03-13 | 86.09 | $83.01 | — |
| 2026-03-12 | 86.42 | $83.52 | — |
| 2026-03-11 | 86.72 | $85.18 | — |
| 2026-03-10 | 86.88 | $85.63 | — |
| 2026-03-09 | 87.02 | $85.96 | — |
| 2026-03-06 | 87.13 | $84.67 | — |
| 2026-03-05 | 87.39 | $85.33 | — |
| 2026-03-04 | 87.60 | $87.01 | — |
| 2026-03-03 | 87.67 | $86.54 | — |
| 2026-03-02 | 87.78 | $87.78 | — |
| 2026-02-27 | 87.78 | $89.00 | — |
| 2026-02-26 | 87.66 | $87.81 | — |
| 2026-02-25 | 87.64 | $88.29 | — |
| 2026-02-24 | 87.57 | $88.22 | — |
| 2026-02-23 | 87.50 | $88.53 | — |
| 2026-02-20 | 87.40 | $87.94 | — |
| 2026-02-19 | 87.34 | $88.17 | — |
| 2026-02-18 | 87.25 | $88.29 | — |
| 2026-02-17 | 87.14 | $88.01 | — |
| 2026-02-13 | 87.05 | $87.66 | — |
| 2026-02-12 | 86.99 | $86.79 | — |
| 2026-02-11 | 87.01 | $87.30 | — |
| 2026-02-10 | 86.98 | $86.65 | — |
| 2026-02-09 | 87.01 | $86.90 | — |
| 2026-02-06 | 87.02 | $87.35 | — |
| 2026-02-05 | 86.99 | $85.78 | — |
| 2026-02-04 | 87.11 | $86.90 | — |
| 2026-02-03 | 87.14 | $86.45 | — |
| 2026-02-02 | 87.21 | $87.12 | — |
| 2026-01-30 | 87.22 | $86.29 | — |
| 2026-01-29 | 87.32 | $86.11 | — |
| 2026-01-28 | 87.44 | $86.12 | — |
| 2026-01-27 | 87.58 | $87.25 | — |
| 2026-01-26 | 87.62 | $88.25 | — |
| 2026-01-23 | 87.55 | $87.92 | — |
| 2026-01-22 | 87.51 | $88.27 | — |
| 2026-01-21 | 87.43 | $88.02 | — |
| 2026-01-20 | 87.37 | $86.67 | — |
| 2026-01-16 | 87.44 | $86.88 | — |
| 2026-01-15 | 87.50 | $87.68 | — |
| 2026-01-14 | 87.48 | $88.39 | — |
| 2026-01-13 | 87.39 | $87.69 | — |
| 2026-01-12 | 87.35 | $87.92 | — |
| 2026-01-09 | 87.30 | $88.13 | — |
| 2026-01-08 | 87.21 | $88.19 | — |
| 2026-01-07 | 87.10 | $88.96 | — |
| 2026-01-06 | 86.91 | $87.99 | — |
| 2026-01-05 | 86.79 | $86.37 | — |
| 2026-01-02 | 86.84 | $86.53 | — |
| 2025-12-31 | 86.87 | $86.25 | — |
| 2025-12-30 | 86.94 | $86.57 | — |
| 2025-12-29 | 86.98 | $86.78 | — |
| 2025-12-26 | 87.00 | $87.09 | — |
| 2025-12-24 | 86.99 | $86.97 | — |
| 2025-12-23 | 86.99 | $86.72 | — |
| 2025-12-22 | 87.02 | $86.63 | — |
| 2025-12-19 | 87.06 | $86.04 | — |
| 2025-12-18 | 87.16 | $87.40 | — |
| 2025-12-17 | 87.14 | $87.31 | — |
| 2025-12-16 | 87.12 | $87.75 | — |
| 2025-12-15 | 87.06 | $88.59 | — |
| 2025-12-12 | 86.89 | $87.88 | — |
| 2025-12-11 | 86.79 | $87.77 | — |
| 2025-12-10 | 86.69 | $87.35 | — |
| 2025-12-09 | 86.62 | $86.24 | — |
| 2025-12-08 | 86.66 | $87.32 | — |
| 2025-12-05 | 86.59 | $87.72 | — |
| 2025-12-04 | 86.47 | $88.00 | — |
| 2025-12-03 | 86.31 | $88.20 | — |
| 2025-12-02 | 86.11 | $87.64 | — |
| 2025-12-01 | 85.95 | $87.86 | — |
| 2025-11-28 | 85.74 | $89.34 | — |
| 2025-11-26 | 85.37 | $89.69 | — |
| 2025-11-25 | 84.91 | $89.54 | — |
| 2025-11-24 | 84.42 | $87.58 | — |
| 2025-11-21 | 84.09 | $87.03 | — |
| 2025-11-20 | 83.78 | $85.37 | — |
| 2025-11-19 | 83.61 | $85.85 | — |
| 2025-11-18 | 83.38 | $86.10 | — |
| 2025-11-17 | 83.09 | $85.71 | — |
| 2025-11-14 | 82.82 | $85.76 | — |
| 2025-11-13 | 82.51 | $85.60 | — |
| 2025-11-12 | 82.18 | $85.84 | — |
| 2025-11-11 | 81.80 | $84.99 | — |
| 2025-11-10 | 81.46 | $83.15 | — |
| 2025-11-07 | 81.28 | $82.26 | — |
| 2025-11-06 | 81.18 | $82.11 | — |
| 2025-11-05 | 81.08 | $81.62 | — |
| 2025-11-04 | 81.03 | $81.49 | — |
| 2025-11-03 | 80.98 | $81.43 | — |
| 2025-10-31 | 80.93 | $81.77 | — |
| 2025-10-30 | 80.84 | $81.66 | — |
| 2025-10-29 | 80.76 | $81.31 | — |
| 2025-10-28 | 80.70 | $81.90 | — |
| 2025-10-27 | 80.57 | $82.51 | — |
| 2025-10-24 | 80.37 | $81.75 | — |
| 2025-10-23 | 80.22 | $81.88 | — |
| 2025-10-22 | 80.05 | $81.66 | — |
| 2025-10-21 | 79.88 | $81.55 | — |
| 2025-10-20 | 79.70 | $81.70 | — |
| 2025-10-17 | 79.49 | $80.95 | — |
| 2025-10-16 | 79.34 | $80.62 | — |
| 2025-10-15 | 79.20 | $80.81 | — |
| 2025-10-14 | 79.03 | $80.46 | — |
| 2025-10-13 | 78.88 | $80.42 | — |
| 2025-10-10 | 78.72 | $80.45 | — |
| 2025-10-09 | 78.54 | $81.64 | — |
| 2025-10-08 | 78.21 | $81.49 | — |
| 2025-10-07 | 77.87 | $81.30 | — |
| 2025-10-06 | 77.51 | $81.28 | — |
| 2025-10-03 | 77.11 | $81.37 | — |
| 2025-10-02 | 76.66 | $80.46 | — |
| 2025-10-01 | 76.26 | $80.38 | — |
| 2025-09-30 | 75.83 | $77.77 | — |
| 2025-09-29 | 75.62 | $75.87 | — |
| 2025-09-26 | 75.60 | $75.10 | — |
| 2025-09-25 | 75.65 | $74.38 | — |
| 2025-09-24 | 75.78 | $75.75 | — |
| 2025-09-23 | 75.79 | $75.98 | — |
| 2025-09-22 | 75.77 | $76.15 | — |
| 2025-09-19 | 75.73 | $75.76 | — |
| 2025-09-18 | 75.72 | $76.23 | — |
| 2025-09-17 | 75.67 | $75.81 | — |
| 2025-09-16 | 75.66 | $75.99 | — |
| 2025-09-15 | 75.62 | $75.89 | — |
| 2025-09-12 | 75.59 | $76.63 | — |
| 2025-09-11 | 75.48 | $77.54 | — |
| 2025-09-10 | 75.27 | $76.50 | — |
| 2025-09-09 | 75.14 | $77.38 | — |
| 2025-09-08 | 74.90 | $76.95 | — |
| 2025-09-05 | 74.68 | $76.74 | — |
| 2025-09-04 | 74.47 | $76.24 | — |
| 2025-09-03 | 74.28 | $75.99 | — |
| 2025-09-02 | 74.10 | $75.76 | — |
| 2025-08-29 | 73.93 | $75.04 | — |
| 2025-08-28 | 73.81 | $74.92 | — |
| 2025-08-27 | 73.69 | $75.03 | — |
| 2025-08-26 | 73.55 | $74.99 | — |
| 2025-08-25 | 73.40 | $74.28 | — |
| 2025-08-22 | 73.31 | $75.38 | — |
| 2025-08-21 | 73.09 | $74.76 | — |
| 2025-08-20 | 72.91 | $74.86 | — |
| 2025-08-19 | 72.71 | $74.54 | — |
| 2025-08-18 | 72.51 | $74.14 | — |
| 2025-08-15 | 72.34 | $74.14 | — |
| 2025-08-14 | 72.15 | $73.11 | — |
| 2025-08-13 | 72.05 | $72.74 | — |
| 2025-08-12 | 71.98 | $71.33 | — |
| 2025-08-11 | 72.05 | $70.53 | — |
| 2025-08-08 | 72.21 | $70.59 | — |
| 2025-08-07 | 72.38 | $70.42 | — |
| 2025-08-06 | 72.58 | $71.34 | — |
| 2025-08-05 | 72.71 | $72.30 | — |
| 2025-08-04 | 72.76 | $72.81 | — |
| 2025-08-01 | 72.75 | $71.91 | — |
| 2025-07-31 | 72.84 | $71.34 | — |
| 2025-07-30 | 73.00 | $72.81 | — |
| 2025-07-29 | 73.02 | $72.79 | — |
| 2025-07-28 | 73.04 | $73.48 | — |
| 2025-07-25 | 73.00 | $74.15 | — |
| 2025-07-24 | 72.88 | $73.82 | — |
| 2025-07-23 | 72.78 | $74.01 | — |
| 2025-07-22 | 72.65 | $72.24 | — |
| 2025-07-21 | 72.69 | $71.22 | — |
| 2025-07-18 | 72.84 | $71.55 | — |
| 2025-07-17 | 72.98 | $72.16 | — |
| 2025-07-16 | 73.07 | $72.85 | — |
| 2025-07-15 | 73.09 | $72.10 | — |
| 2025-07-14 | 73.19 | $73.58 | — |
| 2025-07-11 | 73.15 | $73.34 | — |
| 2025-07-10 | 73.13 | $74.04 | — |
| 2025-07-09 | 73.04 | $73.66 | — |
| 2025-07-08 | 72.97 | $72.88 | — |
| 2025-07-07 | 72.98 | $72.60 | — |
| 2025-07-03 | 73.02 | $73.17 | — |
| 2025-07-02 | 73.00 | $73.37 | — |
| 2025-07-01 | 72.96 | $73.91 | — |
| 2025-06-30 | 72.87 | $73.32 | — |
| 2025-06-27 | 72.82 | $73.13 | — |
| 2025-06-26 | 72.78 | $73.01 | — |
| 2025-06-25 | 72.76 | $72.85 | — |
| 2025-06-24 | 72.75 | $72.13 | — |
| 2025-06-23 | 72.82 | $72.13 | — |
| 2025-06-20 | 72.89 | $71.79 | — |
| 2025-06-18 | 73.01 | $72.34 | — |
| 2025-06-17 | 73.08 | $72.36 | — |
| 2025-06-16 | 73.15 | $73.63 | — |
| 2025-06-13 | 73.10 | $74.33 | — |
| 2025-06-12 | 72.97 | $74.91 | — |
| 2025-06-11 | 72.77 | $74.20 | — |
| 2025-06-10 | 72.62 | $74.33 | — |
| 2025-06-09 | 72.43 | $73.47 | — |
| 2025-06-06 | 72.33 | $73.55 | — |
| 2025-06-05 | 72.20 | $72.87 | — |
| 2025-06-04 | 72.13 | $73.01 | — |
| 2025-06-03 | 72.03 | $72.63 | — |
| 2025-06-02 | 71.97 | $72.87 | — |
| 2025-05-30 | 71.88 | $72.39 | — |
| 2025-05-29 | 71.82 | $71.78 | — |
| 2025-05-28 | 71.83 | $71.05 | — |
| 2025-05-27 | 71.91 | $71.58 | — |
| 2025-05-23 | 71.94 | $70.89 | — |
| 2025-05-22 | 72.05 | $71.02 | — |
| 2025-05-21 | 72.16 | $71.30 | — |
| 2025-05-20 | 72.25 | $72.68 | — |
| 2025-05-19 | 72.21 | $72.18 | — |
| 2025-05-16 | 72.21 | $71.28 | — |
| 2025-05-15 | 72.31 | $69.94 | — |
| 2025-05-14 | 72.56 | $69.01 | — |
| 2025-05-13 | 72.93 | $70.41 | — |
| 2025-05-12 | 73.19 | $72.36 | — |
| 2025-05-09 | 73.28 | $70.92 | — |
| 2025-05-08 | 73.53 | $71.65 | — |
| 2025-05-07 | 73.73 | $72.67 | — |
| 2025-05-06 | 73.84 | $72.67 | — |
| 2025-05-05 | 73.96 | $75.16 | — |
| 2025-05-02 | 73.84 | $75.27 | — |
| 2025-05-01 | 73.69 | $73.86 | — |
| 2025-04-30 | 73.67 | $75.66 | — |
| 2025-04-29 | 73.46 | $74.87 | — |
| 2025-04-28 | 73.31 | $74.21 | — |
| 2025-04-25 | 73.22 | $73.92 | — |
| 2025-04-24 | 73.14 | $73.49 | — |
| 2025-04-23 | 73.11 | $72.23 | — |
| 2025-04-22 | 73.20 | $71.66 | — |
| 2025-04-21 | 73.36 | $70.46 | — |
| 2025-04-17 | 73.67 | $71.51 | — |
| 2025-04-16 | 73.89 | $71.63 | — |
| 2025-04-15 | 74.13 | $72.37 | — |
| 2025-04-14 | 74.32 | $72.69 | — |
| 2025-04-11 | 74.49 | $71.56 | — |
| 2025-04-10 | 74.80 | $70.19 | — |
| 2025-04-09 | 75.28 | $72.11 | — |
| 2025-04-08 | 75.61 | $69.42 | — |
| 2025-04-07 | 76.27 | $70.06 | — |
| 2025-04-04 | 76.92 | $70.82 | — |
| 2025-04-03 | 77.56 | $74.86 | — |
| 2025-04-02 | 77.85 | $75.22 | — |
| 2025-04-01 | 78.12 | $74.85 | — |
| 2025-03-31 | 78.47 | $75.90 | — |
| 2025-03-28 | 78.74 | $76.32 | — |
| 2025-03-27 | 78.99 | $78.03 | — |
| 2025-03-26 | 79.09 | $77.98 | — |
| 2025-03-25 | 79.21 | $78.75 | — |
| 2025-03-24 | 79.26 | $79.70 | — |
| 2025-03-21 | 79.21 | $79.16 | — |
| 2025-03-20 | 79.21 | $79.39 | — |
| 2025-03-19 | 79.20 | $79.35 | — |
| 2025-03-18 | 79.18 | $79.09 | — |
| 2025-03-17 | 79.19 | $79.41 | — |
| 2025-03-14 | 79.17 | $78.08 | — |
| 2025-03-13 | 79.28 | $77.31 | — |
| 2025-03-12 | 79.49 | $77.70 | — |
| 2025-03-11 | 79.68 | $77.64 | — |
| 2025-03-10 | 79.89 | $78.09 | — |
| 2025-03-07 | 80.08 | $80.13 | — |
| 2025-03-06 | 80.08 | $80.49 | — |
| 2025-03-05 | 80.03 | $81.09 | — |
| 2025-03-04 | 79.92 | $79.85 | — |
| 2025-03-03 | 79.93 | $79.91 | — |
| 2025-02-28 | 79.93 | $80.08 | — |
| 2025-02-27 | 79.91 | $79.47 | — |
| 2025-02-26 | 79.96 | $79.90 | — |
| 2025-02-25 | 79.97 | $80.38 | — |
| 2025-02-24 | 79.92 | $79.90 | — |
| 2025-02-21 | 79.92 | $79.73 | — |
| 2025-02-20 | 79.95 | $80.07 | — |
| 2025-02-19 | 79.93 | $79.84 | — |
| 2025-02-18 | 79.94 | $79.18 | — |
| 2025-02-14 | 80.02 | $78.94 | — |
| 2025-02-13 | 80.14 | $79.83 | — |
| 2025-02-12 | 80.17 | $79.43 | — |
| 2025-02-11 | 80.25 | $79.58 | — |
| 2025-02-10 | 80.32 | $80.08 | — |
| 2025-02-07 | 80.34 | $80.34 | — |
| 2025-02-06 | 80.34 | $80.92 | — |
| 2025-02-05 | 80.28 | $81.49 | — |
| 2025-02-04 | 80.15 | $80.48 | — |
| 2025-02-03 | 80.12 | $80.74 | — |
| 2025-01-31 | 80.05 | $81.01 | — |
| 2025-01-30 | 79.95 | $81.70 | — |
| 2025-01-29 | 79.77 | $80.63 | — |
| 2025-01-28 | 79.68 | $81.11 | — |
| 2025-01-27 | 79.53 | $81.34 | — |
| 2025-01-24 | 79.34 | $80.14 | — |
| 2025-01-23 | 79.25 | $79.69 | — |
| 2025-01-22 | 79.20 | $78.68 | — |
| 2025-01-21 | 79.26 | $78.62 | — |
| 2025-01-17 | 79.33 | $76.97 | — |
| 2025-01-16 | 79.58 | $77.65 | — |
| 2025-01-15 | 79.78 | $77.77 | — |
| 2025-01-14 | 79.99 | $77.22 | — |
| 2025-01-13 | 80.28 | $78.40 | — |
| 2025-01-10 | 80.48 | $77.86 | — |
| 2025-01-08 | 80.75 | $78.53 | — |
| 2025-01-07 | 80.99 | $78.15 | — |
| 2025-01-06 | 81.29 | $77.76 | — |
| 2025-01-03 | 81.66 | $77.73 | — |
| 2025-01-02 | 82.07 | $77.03 | — |
| 2024-12-31 | 82.60 | $76.89 | — |
| 2024-12-30 | 83.20 | $76.76 | — |
| 2024-12-27 | 83.88 | $77.64 | — |
| 2024-12-26 | 84.54 | $77.94 | — |
| 2024-12-24 | 85.23 | $77.76 | — |
| 2024-12-23 | 86.02 | $77.67 | — |
| 2024-12-20 | 86.90 | $76.76 | — |
| 2024-12-19 | 87.97 | $84.34 | — |
| 2024-12-18 | 88.35 | $84.99 | — |
| 2024-12-17 | 88.70 | $86.66 | — |
| 2024-12-16 | 88.92 | $86.73 | — |
| 2024-12-13 | 89.15 | $87.01 | — |
| 2024-12-12 | 89.37 | $87.30 | — |
| 2024-12-11 | 89.59 | $88.37 | — |
| 2024-12-10 | 89.72 | $88.91 | — |
| 2024-12-09 | 89.80 | $89.64 | — |
| 2024-12-06 | 89.82 | $89.50 | — |
| 2024-12-05 | 89.85 | $89.65 | — |
| 2024-12-04 | 89.88 | $90.66 | — |
| 2024-12-03 | 89.79 | $90.45 | — |
| 2024-12-02 | 89.72 | $90.48 | — |
| 2024-11-29 | 89.64 | $90.41 | — |
| 2024-11-27 | 89.56 | $90.01 | — |
| 2024-11-26 | 89.52 | $89.27 | — |
| 2024-11-25 | 89.54 | $88.83 | — |
| 2024-11-22 | 89.62 | $87.68 | — |
| 2024-11-21 | 89.82 | $87.25 | — |
| 2024-11-20 | 90.09 | $86.89 | — |
| 2024-11-19 | 90.43 | $85.91 | — |
| 2024-11-18 | 90.90 | $85.81 | — |
| 2024-11-15 | 91.44 | $86.25 | — |
| 2024-11-14 | 91.99 | $88.76 | — |
| 2024-11-13 | 92.33 | $90.12 | — |
| 2024-11-12 | 92.56 | $90.66 | — |
| 2024-11-11 | 92.76 | $92.11 | — |
| 2024-11-08 | 92.83 | $92.08 | — |
| 2024-11-07 | 92.91 | $91.53 | — |
| 2024-11-06 | 93.05 | $90.96 | — |
| 2024-11-05 | 93.27 | $91.35 | — |
| 2024-11-04 | 93.47 | $91.05 | — |
| 2024-11-01 | 93.73 | $91.42 | — |
| 2024-10-31 | 93.97 | $90.95 | — |
| 2024-10-30 | 94.29 | $92.06 | — |
| 2024-10-29 | 94.52 | $92.78 | — |
| 2024-10-28 | 94.71 | $93.08 | — |
| 2024-10-25 | 94.88 | $92.74 | — |
| 2024-10-24 | 95.10 | $93.04 | — |
| 2024-10-23 | 95.32 | $93.45 | — |
| 2024-10-22 | 95.52 | $94.14 | — |
| 2024-10-21 | 95.66 | $94.57 | — |
| 2024-10-18 | 95.78 | $95.63 | — |
| 2024-10-17 | 95.79 | $95.20 | — |
| 2024-10-16 | 95.86 | $95.68 | — |
| 2024-10-15 | 95.87 | $95.21 | — |
| 2024-10-14 | 95.94 | $96.45 | — |
| 2024-10-11 | 95.89 | $95.95 | — |
| 2024-10-10 | 95.89 | $94.99 | — |
| 2024-10-09 | 95.98 | $95.05 | — |
| 2024-10-08 | 96.08 | $94.34 | — |
| 2024-10-07 | 96.26 | $93.88 | — |
| 2024-10-04 | 96.51 | $94.42 | — |
| 2024-10-03 | 96.73 | $94.32 | — |
| 2024-10-02 | 96.99 | $95.28 | — |
| 2024-10-01 | 97.16 | $95.64 | — |
| 2024-09-30 | 97.33 | $96.20 | — |
| 2024-09-27 | 97.44 | $96.04 | — |
| 2024-09-26 | 97.59 | $96.44 | — |
| 2024-09-25 | 97.71 | $96.20 | — |
| 2024-09-24 | 97.87 | $96.80 | — |
| 2024-09-23 | 97.98 | $96.97 | — |
| 2024-09-20 | 98.09 | $97.63 | — |
| 2024-09-19 | 98.14 | $98.38 | — |
| 2024-09-18 | 98.12 | $97.74 | — |
| 2024-09-17 | 98.15 | $97.82 | — |
| 2024-09-16 | 98.19 | $98.96 | — |
| 2024-09-13 | 98.11 | $98.34 | — |
| 2024-09-12 | 98.08 | $97.95 | — |
| 2024-09-11 | 98.10 | $97.93 | — |
| 2024-09-10 | 98.12 | $97.68 | — |
| 2024-09-09 | 98.16 | $97.86 | — |
| 2024-09-06 | 98.19 | $97.46 | — |
| 2024-09-05 | 98.27 | $98.13 | — |
| 2024-09-04 | 98.29 | $99.19 | — |
| 2024-09-03 | 98.19 | $99.41 | — |
| 2024-08-30 | 98.06 | $100.47 | — |
| 2024-08-29 | 97.81 | $100.19 | — |
| 2024-08-28 | 97.56 | $99.80 | — |
| 2024-08-27 | 97.32 | $99.90 | — |
| 2024-08-26 | 97.05 | $99.47 | — |
| 2024-08-23 | 96.80 | $99.87 | — |
| 2024-08-22 | 96.47 | $99.12 | — |
| 2024-08-21 | 96.19 | $99.20 | — |
| 2024-08-20 | 95.88 | $98.72 | — |
| 2024-08-19 | 95.58 | $98.32 | — |
| 2024-08-16 | 95.29 | $97.51 | — |
| 2024-08-15 | 95.06 | $97.41 | — |
| 2024-08-14 | 94.81 | $96.50 | — |
| 2024-08-13 | 94.63 | $96.37 | — |
| 2024-08-12 | 94.45 | $95.02 | — |
| 2024-08-09 | 94.39 | $95.30 | — |
| 2024-08-08 | 94.29 | $94.56 | — |
| 2024-08-07 | 94.26 | $92.43 | — |
| 2024-08-06 | 94.46 | $93.14 | — |
| 2024-08-05 | 94.60 | $92.74 | — |
| 2024-08-02 | 94.79 | $95.26 | — |
| 2024-08-01 | 94.74 | $96.03 | — |
| 2024-07-31 | 94.61 | $95.47 | — |
| 2024-07-30 | 94.51 | $95.27 | — |
| 2024-07-29 | 94.43 | $95.43 | — |
| 2024-07-26 | 94.33 | $95.14 | — |
| 2024-07-25 | 94.24 | $94.79 | — |
| 2024-07-24 | 94.19 | $95.43 | — |
| 2024-07-23 | 94.06 | $95.16 | — |
| 2024-07-22 | 93.94 | $95.04 | — |
| 2024-07-19 | 93.82 | $94.26 | — |
| 2024-07-18 | 93.78 | $93.85 | — |
| 2024-07-17 | 93.77 | $96.02 | — |
| 2024-07-16 | 93.54 | $96.53 | — |
| 2024-07-15 | 93.22 | $95.40 | — |
| 2024-07-12 | 92.99 | $95.81 | — |
| 2024-07-11 | 92.69 | $95.10 | — |
| 2024-07-10 | 92.44 | $94.24 | — |
| 2024-07-09 | 92.25 | $93.32 | — |
| 2024-07-08 | 92.14 | $92.98 | — |
| 2024-07-05 | 92.05 | $92.66 | — |
| 2024-07-03 | 91.99 | $91.79 | — |
| 2024-07-02 | 92.01 | $92.25 | — |
| 2024-07-01 | 91.98 | $92.35 | — |
| 2024-06-28 | 91.94 | $92.81 | — |
| 2024-06-27 | 91.85 | $93.18 | — |
| 2024-06-26 | 91.71 | $93.00 | — |
| 2024-06-25 | 91.57 | $93.39 | — |
| 2024-06-24 | 91.38 | $93.05 | — |
| 2024-06-21 | 91.21 | $91.67 | — |
| 2024-06-20 | 91.16 | $91.12 | — |
| 2024-06-18 | 91.16 | $91.00 | — |
| 2024-06-17 | 91.18 | $91.09 | — |
| 2024-06-14 | 91.19 | $91.58 | — |
| 2024-06-13 | 91.15 | $92.12 | — |
| 2024-06-12 | 91.05 | $92.27 | — |
| 2024-06-11 | 90.92 | $91.97 | — |
| 2024-06-10 | 90.81 | $92.27 | — |
| 2024-06-07 | 90.65 | $91.97 | — |
| 2024-06-06 | 90.51 | $92.39 | — |
| 2024-06-05 | 90.31 | $92.32 | — |
| 2024-06-04 | 90.10 | $91.36 | — |
| 2024-06-03 | 89.97 | $90.97 | — |
| 2024-05-31 | 89.87 | $90.29 | — |
| 2024-05-30 | 89.82 | $89.19 | — |
| 2024-05-29 | 89.89 | $88.85 | — |
| 2024-05-28 | 90.00 | $89.75 | — |
| 2024-05-24 | 90.02 | $90.66 | — |
| 2024-05-23 | 89.96 | $90.80 | — |
| 2024-05-22 | 89.87 | $91.74 | — |
| 2024-05-21 | 89.67 | $91.56 | — |
| 2024-05-20 | 89.47 | $91.36 | — |
| 2024-05-17 | 89.27 | $91.20 | — |
| 2024-05-16 | 89.07 | $91.26 | — |
| 2024-05-15 | 88.84 | $91.53 | — |
| 2024-05-14 | 88.56 | $90.17 | — |
| 2024-05-13 | 88.39 | $89.80 | — |
| 2024-05-10 | 88.24 | $89.79 | — |
| 2024-05-09 | 88.07 | $89.74 | — |
| 2024-05-08 | 87.90 | $89.17 | — |
| 2024-05-07 | 87.77 | $89.53 | — |
| 2024-05-06 | 87.58 | $89.00 | — |
| 2024-05-03 | 87.43 | $88.56 | — |
| 2024-05-02 | 87.31 | $88.42 | — |
| 2024-05-01 | 87.19 | $88.00 | — |
| 2024-04-30 | 87.11 | $87.44 | — |
| 2024-04-29 | 87.07 | $87.39 | — |
| 2024-04-26 | 87.04 | $87.01 | — |
| 2024-04-25 | 87.04 | $86.67 | — |
| 2024-04-24 | 87.08 | $86.70 | — |
| 2024-04-23 | 87.12 | $86.76 | — |
| 2024-04-22 | 87.16 | $85.66 | — |
| 2024-04-19 | 87.32 | $85.05 | — |
| 2024-04-18 | 87.56 | $84.82 | — |
| 2024-04-17 | 87.85 | $85.00 | — |
| 2024-04-16 | 88.15 | $85.31 | — |
| 2024-04-15 | 88.45 | $85.36 | — |
| 2024-04-12 | 88.77 | $85.69 | — |
| 2024-04-11 | 89.10 | $86.90 | — |
| 2024-04-10 | 89.33 | $86.98 | — |
| 2024-04-09 | 89.58 | $87.98 | — |
| 2024-04-08 | 89.74 | $87.59 | — |
| 2024-04-05 | 89.97 | $87.69 | — |
| 2024-04-04 | 90.21 | $87.12 | — |
| 2024-04-03 | 90.54 | $87.78 | — |
| 2024-04-02 | 90.83 | $87.61 | — |
| 2024-04-01 | 91.16 | $89.28 | — |
| 2024-03-28 | 91.36 | $90.05 | — |
| 2024-03-27 | 91.50 | $90.26 | — |
| 2024-03-26 | 91.63 | $91.65 | — |
| 2024-03-25 | 91.63 | $91.32 | — |
| 2024-03-22 | 91.66 | $91.52 | — |
| 2024-03-21 | 91.68 | $91.77 | — |
| 2024-03-20 | 91.67 | $91.52 | — |
| 2024-03-19 | 91.68 | $91.62 | — |
| 2024-03-18 | 91.69 | $91.13 | — |
| 2024-03-15 | 91.75 | $91.12 | — |
| 2024-03-14 | 91.81 | $91.46 | — |
| 2024-03-13 | 91.85 | $92.19 | — |
| 2024-03-12 | 91.81 | $92.61 | — |
| 2024-03-11 | 91.73 | $92.60 | — |
| 2024-03-08 | 91.64 | $92.46 | — |
| 2024-03-07 | 91.55 | $92.50 | — |
| 2024-03-06 | 91.45 | $91.78 | — |
| 2024-03-05 | 91.42 | $91.23 | — |
| 2024-03-04 | 91.44 | $92.01 | — |
| 2024-03-01 | 91.38 | $92.33 | — |
| 2024-02-29 | 91.28 | $91.20 | — |
| 2024-02-28 | 91.29 | $92.24 | — |
| 2024-02-27 | 91.19 | $93.08 | — |
| 2024-02-26 | 90.99 | $92.88 | — |
| 2024-02-23 | 90.79 | $92.77 | — |
| 2024-02-22 | 90.58 | $92.44 | — |
| 2024-02-21 | 90.38 | $91.43 | — |
| 2024-02-20 | 90.27 | $91.46 | — |
| 2024-02-16 | 90.15 | $91.72 | — |
| 2024-02-15 | 89.98 | $91.14 | — |
| 2024-02-14 | 89.86 | $90.55 | — |
| 2024-02-13 | 89.79 | $89.53 | — |
| 2024-02-12 | 89.81 | $90.88 | — |
| 2024-02-09 | 89.70 | $90.75 | — |
| 2024-02-08 | 89.59 | $90.66 | — |
| 2024-02-07 | 89.48 | $90.69 | — |
| 2024-02-06 | 89.35 | $90.52 | — |
| 2024-02-05 | 89.23 | $89.51 | — |
| 2024-02-02 | 89.20 | $89.51 | — |
| 2024-02-01 | 89.17 | $90.16 | — |
| 2024-01-31 | 89.06 | $88.79 | — |
| 2024-01-30 | 89.09 | $89.18 | — |
| 2024-01-29 | 89.08 | $89.22 | — |
| 2024-01-26 | 89.07 | $88.41 | — |
| 2024-01-25 | 89.13 | $88.10 | — |
| 2024-01-24 | 89.24 | $88.53 | — |
| 2024-01-23 | 89.32 | $89.24 | — |
| 2024-01-22 | 89.33 | $89.22 | — |
| 2024-01-19 | 89.34 | $88.56 | — |
| 2024-01-18 | 89.42 | $88.70 | — |
| 2024-01-17 | 89.50 | $89.12 | — |
| 2024-01-16 | 89.54 | $89.73 | — |
| 2024-01-12 | 89.52 | $90.56 | — |
| 2024-01-11 | 89.41 | $90.76 | — |
| 2024-01-10 | 89.26 | $91.01 | — |
| 2024-01-09 | 89.08 | $90.75 | — |
| 2024-01-08 | 88.90 | $90.67 | — |
| 2024-01-05 | 88.72 | $89.29 | — |
| 2024-01-04 | 88.66 | $89.54 | — |
| 2024-01-03 | 88.56 | $88.98 | — |
| 2024-01-02 | 88.52 | $89.31 | — |
| 2023-12-29 | 88.44 | $88.17 | — |
| 2023-12-28 | 88.47 | $88.23 | — |
| 2023-12-27 | 88.49 | $88.12 | — |
| 2023-12-26 | 88.53 | $90.65 | — |
| 2023-12-22 | 88.31 | $90.14 | — |
| 2023-12-21 | 88.11 | $89.23 | — |
| 2023-12-20 | 87.99 | $88.19 | — |
| 2023-12-19 | 87.97 | $89.94 | — |
| 2023-12-18 | 87.77 | $89.31 | — |
| 2023-12-15 | 87.60 | $89.11 | — |
| 2023-12-14 | 87.45 | $90.20 | — |
| 2023-12-13 | 87.16 | $90.35 | — |
| 2023-12-12 | 86.82 | $88.55 | — |
| 2023-12-11 | 86.64 | $88.07 | — |
| 2023-12-08 | 86.49 | $87.81 | — |
| 2023-12-07 | 86.35 | $87.83 | — |
| 2023-12-06 | 86.19 | $87.78 | — |
| 2023-12-05 | 86.02 | $87.55 | — |
| 2023-12-04 | 85.86 | $87.96 | — |
| 2023-12-01 | 85.64 | $87.74 | — |
| 2023-11-30 | 85.42 | $87.08 | — |
| 2023-11-29 | 85.25 | $85.89 | — |
| 2023-11-28 | 85.18 | $85.59 | — |
| 2023-11-27 | 85.14 | $86.16 | — |
| 2023-11-24 | 85.03 | $86.84 | — |
| 2023-11-22 | 84.84 | $86.26 | — |
| 2023-11-21 | 84.69 | $85.84 | — |
| 2023-11-20 | 84.57 | $85.62 | — |
| 2023-11-17 | 84.46 | $85.17 | — |
| 2023-11-16 | 84.38 | $84.86 | — |
| 2023-11-15 | 84.33 | $84.90 | — |
| 2023-11-14 | 84.27 | $85.07 | — |
| 2023-11-13 | 84.19 | $83.88 | — |
| 2023-11-10 | 84.22 | $83.29 | — |
| 2023-11-09 | 84.32 | $83.29 | — |
| 2023-11-08 | 84.43 | $84.61 | — |
| 2023-11-07 | 84.41 | $84.83 | — |
| 2023-11-06 | 84.37 | $84.60 | — |
| 2023-11-03 | 84.34 | $84.41 | — |
| 2023-11-02 | 84.33 | $83.70 | — |
| 2023-11-01 | 84.40 | $82.74 | — |
| 2023-10-31 | 84.58 | $82.34 | — |
| 2023-10-30 | 84.81 | $81.90 | — |
| 2023-10-27 | 85.12 | $81.51 | — |
| 2023-10-26 | 85.50 | $82.73 | — |
| 2023-10-25 | 85.79 | $83.46 | — |
| 2023-10-24 | 86.04 | $84.41 | — |
| 2023-10-23 | 86.21 | $84.04 | — |
| 2023-10-20 | 86.43 | $84.68 | — |
| 2023-10-19 | 86.62 | $84.66 | — |
| 2023-10-18 | 86.83 | $85.90 | — |
| 2023-10-17 | 86.92 | $87.36 | — |
| 2023-10-16 | 86.88 | $87.46 | — |
| 2023-10-13 | 86.82 | $86.70 | — |
| 2023-10-12 | 86.83 | $86.45 | — |
| 2023-10-11 | 86.87 | $87.28 | — |
| 2023-10-10 | 86.82 | $87.43 | — |
| 2023-10-09 | 86.76 | $86.73 | — |
| 2023-10-06 | 86.76 | $86.66 | — |
| 2023-10-05 | 86.77 | $85.79 | — |
| 2023-10-04 | 86.88 | $84.91 | — |
| 2023-10-03 | 87.08 | $84.61 | — |
| 2023-10-02 | 87.34 | $85.55 | — |
| 2023-09-29 | 87.53 | $85.96 | — |
| 2023-09-28 | 87.70 | $86.45 | — |
| 2023-09-27 | 87.83 | $85.99 | — |
| 2023-09-26 | 88.02 | $86.16 | — |
| 2023-09-25 | 88.22 | $86.94 | — |
| 2023-09-22 | 88.36 | $86.60 | — |
| 2023-09-21 | 88.54 | $86.78 | — |
| 2023-09-20 | 88.73 | $87.85 | — |
| 2023-09-19 | 88.82 | $87.91 | — |
| 2023-09-18 | 88.91 | $87.94 | — |
| 2023-09-15 | 89.02 | $88.52 | — |
| 2023-09-14 | 89.07 | $88.97 | — |
| 2023-09-13 | 89.08 | $88.70 | — |
| 2023-09-12 | 89.12 | $88.91 | — |
| 2023-09-11 | 89.14 | $88.94 | — |
| 2023-09-08 | 89.16 | $88.63 | — |
| 2023-09-07 | 89.22 | $88.82 | — |
| 2023-09-06 | 89.26 | $88.55 | — |
| 2023-09-05 | 89.33 | $88.91 | — |
| 2023-09-01 | 89.38 | $89.77 | — |
| 2023-08-31 | 89.34 | $89.41 | — |
| 2023-08-30 | 89.33 | $90.14 | — |
| 2023-08-29 | 89.24 | $90.25 | — |
| 2023-08-28 | 89.14 | $89.46 | — |
| 2023-08-25 | 89.10 | $89.03 | — |
| 2023-08-24 | 89.11 | $88.48 | — |
| 2023-08-23 | 89.18 | $89.43 | — |
| 2023-08-22 | 89.15 | $88.81 | — |
| 2023-08-21 | 89.19 | $89.12 | — |
| 2023-08-18 | 89.20 | $88.42 | — |
| 2023-08-17 | 89.28 | $88.42 | — |
| 2023-08-16 | 89.37 | $88.93 | — |
| 2023-08-15 | 89.41 | $89.68 | — |
| 2023-08-14 | 89.39 | $90.21 | — |
| 2023-08-11 | 89.30 | $89.87 | — |
| 2023-08-10 | 89.24 | $89.43 | — |
| 2023-08-09 | 89.22 | $89.40 | — |
| 2023-08-08 | 89.20 | $89.27 | — |
| 2023-08-07 | 89.19 | $88.59 | — |
| 2023-08-04 | 89.26 | $88.18 | — |
| 2023-08-03 | 89.37 | $88.51 | — |
| 2023-08-02 | 89.46 | $89.00 | — |
| 2023-08-01 | 89.51 | $89.46 | — |
| 2023-07-31 | 89.51 | $90.06 | — |
| 2023-07-28 | 89.45 | $90.18 | — |
| 2023-07-27 | 89.38 | $89.41 | — |
| 2023-07-26 | 89.37 | $90.13 | — |
| 2023-07-25 | 89.29 | $90.25 | — |
| 2023-07-24 | 89.19 | $90.34 | — |
| 2023-07-21 | 89.07 | $90.94 | — |
| 2023-07-20 | 88.88 | $90.09 | — |
| 2023-07-19 | 88.75 | $89.65 | — |
| 2023-07-18 | 88.65 | $89.07 | — |
| 2023-07-17 | 88.61 | $88.39 | — |
| 2023-07-14 | 88.63 | $88.54 | — |
| 2023-07-13 | 88.64 | $87.72 | — |
| 2023-07-12 | 88.74 | $87.34 | — |
| 2023-07-11 | 88.89 | $87.40 | — |
| 2023-07-10 | 89.04 | $87.64 | — |
| 2023-07-07 | 89.19 | $86.85 | — |
| 2023-07-06 | 89.44 | $87.76 | — |
| 2023-07-05 | 89.62 | $88.72 | — |
| 2023-07-03 | 89.71 | $88.76 | — |
| 2023-06-30 | 89.81 | $90.10 | — |
| 2023-06-29 | 89.78 | $89.20 | — |
| 2023-06-28 | 89.84 | $89.03 | — |
| 2023-06-27 | 89.93 | $89.03 | — |
| 2023-06-26 | 90.02 | $89.21 | — |
| 2023-06-23 | 90.11 | $89.89 | — |
| 2023-06-22 | 90.13 | $90.59 | — |
| 2023-06-21 | 90.08 | $90.36 | — |
| 2023-06-20 | 90.05 | $90.36 | — |
| 2023-06-16 | 90.02 | $90.76 | — |
| 2023-06-15 | 89.94 | $91.00 | — |
| 2023-06-14 | 89.83 | $90.07 | — |
| 2023-06-13 | 89.80 | $91.31 | — |
| 2023-06-12 | 89.65 | $90.97 | — |
| 2023-06-09 | 89.51 | $90.46 | — |
| 2023-06-08 | 89.41 | $90.03 | — |
| 2023-06-07 | 89.34 | $89.15 | — |
| 2023-06-06 | 89.36 | $89.80 | — |
| 2023-06-05 | 89.31 | $90.11 | — |
| 2023-06-02 | 89.23 | $89.72 | — |
| 2023-06-01 | 89.18 | $88.58 | — |
| 2023-05-31 | 89.24 | $87.51 | — |
| 2023-05-30 | 89.42 | $86.92 | — |
| 2023-05-26 | 89.69 | $87.80 | — |
| 2023-05-25 | 89.88 | $87.71 | — |
| 2023-05-24 | 90.11 | $88.76 | — |
| 2023-05-23 | 90.26 | $89.69 | — |
| 2023-05-22 | 90.32 | $90.60 | — |
| 2023-05-19 | 90.29 | $90.38 | — |
| 2023-05-18 | 90.28 | $89.77 | — |
| 2023-05-17 | 90.33 | $90.25 | — |
| 2023-05-16 | 90.34 | $90.25 | — |
| 2023-05-15 | 90.35 | $91.12 | — |
| 2023-05-12 | 90.26 | $90.69 | — |
| 2023-05-11 | 90.22 | $90.86 | — |
| 2023-05-10 | 90.15 | $91.14 | — |
| 2023-05-09 | 90.05 | $91.03 | — |
| 2023-05-08 | 89.95 | $91.49 | — |
| 2023-05-05 | 89.78 | $91.52 | — |
| 2023-05-04 | 89.60 | $90.58 | — |
| 2023-05-03 | 89.50 | $90.88 | — |
| 2023-05-02 | 89.35 | $90.18 | — |
| 2023-05-01 | 89.26 | $90.57 | — |
| 2023-04-28 | 89.13 | $89.97 | — |
| 2023-04-27 | 89.04 | $89.43 | — |
| 2023-04-26 | 89.00 | $88.63 | — |
| 2023-04-25 | 89.03 | $89.78 | — |
| 2023-04-24 | 88.96 | $90.58 | — |
| 2023-04-21 | 88.79 | $90.29 | — |
| 2023-04-20 | 88.63 | $89.39 | — |
| 2023-04-19 | 88.55 | $89.82 | — |
| 2023-04-18 | 88.41 | $90.02 | — |
| 2023-04-17 | 88.24 | $90.17 | — |
| 2023-04-14 | 88.04 | $90.14 | — |
| 2023-04-13 | 87.82 | $90.73 | — |
| 2023-04-12 | 87.51 | $89.31 | — |
| 2023-04-11 | 87.32 | $89.00 | — |
| 2023-04-10 | 87.15 | $88.76 | — |
| 2023-04-06 | 86.98 | $88.87 | — |
| 2023-04-05 | 86.78 | $88.23 | — |
| 2023-04-04 | 86.63 | $87.31 | — |
| 2023-04-03 | 86.55 | $87.22 | — |
| 2023-03-31 | 86.48 | $86.42 | — |
| 2023-03-30 | 86.49 | $85.64 | — |
| 2023-03-29 | 86.58 | $85.24 | — |
| 2023-03-28 | 86.72 | $84.88 | — |
| 2023-03-27 | 86.91 | $88.13 | — |
| 2023-03-24 | 86.79 | $87.35 | — |
| 2023-03-23 | 86.73 | $86.60 | — |
| 2023-03-22 | 86.74 | $86.50 | — |
| 2023-03-21 | 86.77 | $87.44 | — |
| 2023-03-20 | 86.70 | $86.99 | — |
| 2023-03-17 | 86.66 | $86.21 | — |
| 2023-03-16 | 86.71 | $86.98 | — |
| 2023-03-15 | 86.68 | $85.88 | — |
| 2023-03-14 | 86.77 | $86.34 | — |
| 2023-03-13 | 86.81 | $85.38 | — |
| 2023-03-10 | 86.96 | $84.26 | — |
| 2023-03-09 | 87.25 | $85.11 | — |
| 2023-03-08 | 87.47 | $85.72 | — |
| 2023-03-07 | 87.66 | $86.06 | — |
| 2023-03-06 | 87.83 | $87.28 | — |
| 2023-03-03 | 87.88 | $87.66 | — |
| 2023-03-02 | 87.91 | $86.43 | — |
| 2023-03-01 | 88.06 | $86.06 | — |
| 2023-02-28 | 88.27 | $85.93 | — |
| 2023-02-27 | 88.52 | $86.56 | — |
| 2023-02-24 | 88.73 | $86.57 | — |
| 2023-02-23 | 88.95 | $87.86 | — |
| 2023-02-22 | 89.07 | $87.80 | — |
| 2023-02-21 | 89.20 | $87.81 | — |
| 2023-02-17 | 89.35 | $89.27 | — |
| 2023-02-16 | 89.36 | $88.42 | — |
| 2023-02-15 | 89.46 | $89.17 | — |
| 2023-02-14 | 89.49 | $89.62 | — |
| 2023-02-13 | 89.47 | $89.83 | — |
| 2023-02-10 | 89.44 | $89.04 | — |
| 2023-02-09 | 89.48 | $88.62 | — |
| 2023-02-08 | 89.57 | $88.81 | — |
| 2023-02-07 | 89.65 | $89.11 | — |
| 2023-02-06 | 89.71 | $88.46 | — |
| 2023-02-03 | 89.84 | $89.11 | — |
| 2023-02-02 | 89.91 | $89.52 | — |
| 2023-02-01 | 89.95 | $90.09 | — |
| 2023-01-31 | 89.94 | $89.64 | — |
| 2023-01-30 | 89.97 | $88.77 | — |
| 2023-01-27 | 90.10 | $89.58 | — |
| 2023-01-26 | 90.15 | $90.12 | — |
| 2023-01-25 | 90.16 | $90.20 | — |
| 2023-01-24 | 90.15 | $89.92 | — |
| 2023-01-23 | 90.18 | $90.42 | — |
| 2023-01-20 | 90.15 | $90.22 | — |
| 2023-01-19 | 90.14 | $89.68 | — |
| 2023-01-18 | 90.19 | $89.70 | — |
| 2023-01-17 | 90.24 | $90.50 | — |
| 2023-01-13 | 90.22 | $90.82 | — |
| 2023-01-12 | 90.15 | $90.21 | — |
| 2023-01-11 | 90.15 | $89.71 | — |
| 2023-01-10 | 90.19 | $89.32 | — |
| 2023-01-09 | 90.29 | $88.45 | — |
| 2023-01-06 | 90.48 | $89.36 | — |
| 2023-01-05 | 90.60 | $88.32 | — |
| 2023-01-04 | 90.84 | $89.30 | — |
| 2023-01-03 | 91.00 | $89.60 | — |
| 2022-12-30 | 91.15 | $89.84 | — |
| 2022-12-29 | 91.28 | $90.06 | — |
| 2022-12-28 | 91.41 | $88.71 | — |
| 2022-12-27 | 91.70 | $90.90 | — |
| 2022-12-23 | 91.78 | $91.59 | — |
| 2022-12-22 | 91.80 | $91.88 | — |
| 2022-12-21 | 91.79 | $92.10 | — |
| 2022-12-20 | 91.76 | $91.12 | — |
| 2022-12-19 | 91.83 | $90.74 | — |
| 2022-12-16 | 91.94 | $91.52 | — |
| 2022-12-15 | 91.99 | $92.39 | — |
| 2022-12-14 | 91.95 | $94.23 | — |
| 2022-12-13 | 91.71 | $93.81 | — |
| 2022-12-12 | 91.48 | $93.29 | — |
| 2022-12-09 | 91.29 | $92.39 | — |
| 2022-12-08 | 91.18 | $93.47 | — |
| 2022-12-07 | 90.94 | $92.69 | — |
| 2022-12-06 | 90.75 | $91.89 | — |
| 2022-12-05 | 90.63 | $92.81 | — |
| 2022-12-02 | 90.40 | $94.05 | — |
| 2022-12-01 | 90.02 | $93.72 | — |
| 2022-11-30 | 89.63 | $93.28 | — |
| 2022-11-29 | 89.25 | $90.64 | — |
| 2022-11-28 | 89.10 | $91.11 | — |
| 2022-11-25 | 88.89 | $91.74 | — |
| 2022-11-23 | 88.59 | $91.24 | — |
| 2022-11-22 | 88.31 | $90.80 | — |
| 2022-11-21 | 88.05 | $89.66 | — |
| 2022-11-18 | 87.88 | $90.11 | — |
| 2022-11-17 | 87.64 | $89.00 | — |
| 2022-11-16 | 87.50 | $89.13 | — |
| 2022-11-15 | 87.33 | $89.42 | — |
| 2022-11-14 | 87.11 | $89.09 | — |
| 2022-11-11 | 86.90 | $89.39 | — |
| 2022-11-10 | 86.64 | $90.31 | — |
| 2022-11-09 | 86.25 | $87.15 | — |
| 2022-11-08 | 86.16 | $88.13 | — |
| 2022-11-07 | 85.95 | $87.58 | — |
| 2022-11-04 | 85.78 | $87.28 | — |
| 2022-11-03 | 85.62 | $86.86 | — |
| 2022-11-02 | 85.49 | $87.17 | — |
| 2022-11-01 | 85.31 | $88.31 | — |
| 2022-10-31 | 84.99 | $88.13 | — |
| 2022-10-28 | 84.66 | $88.26 | — |
| 2022-10-27 | 84.28 | $86.57 | — |
| 2022-10-26 | 84.04 | $87.44 | — |
| 2022-10-25 | 83.69 | $86.08 | — |
| 2022-10-24 | 83.43 | $84.94 | — |
| 2022-10-21 | 83.28 | $84.06 | — |
| 2022-10-20 | 83.19 | $82.38 | — |
| 2022-10-19 | 83.28 | $83.02 | — |
| 2022-10-18 | 83.31 | $84.49 | — |
| 2022-10-17 | 83.18 | $84.04 | — |
| 2022-10-14 | 83.09 | $82.56 | — |
| 2022-10-13 | 83.15 | $83.25 | — |
| 2022-10-12 | 83.13 | $81.75 | — |
| 2022-10-11 | 83.28 | $81.98 | — |
| 2022-10-10 | 83.42 | $81.74 | — |
| 2022-10-07 | 83.59 | $82.67 | — |
| 2022-10-06 | 83.69 | $84.28 | — |
| 2022-10-05 | 83.63 | $85.07 | — |
| 2022-10-04 | 83.48 | $85.18 | — |
| 2022-10-03 | 83.30 | $83.24 | — |
| 2022-09-30 | 83.30 | $81.84 | — |
| 2022-09-29 | 83.46 | $82.61 | — |
| 2022-09-28 | 83.55 | $83.04 | — |
| 2022-09-27 | 83.60 | $79.92 | — |
| 2022-09-26 | 83.99 | $79.64 | — |
| 2022-09-23 | 84.45 | $80.70 | — |
| 2022-09-22 | 84.84 | $81.65 | — |
| 2022-09-21 | 85.18 | $81.76 | — |
| 2022-09-20 | 85.54 | $83.48 | — |
| 2022-09-19 | 85.75 | $84.37 | — |
| 2022-09-16 | 85.90 | $84.85 | — |
| 2022-09-15 | 86.01 | $85.28 | — |
| 2022-09-14 | 86.09 | $84.92 | — |
| 2022-09-13 | 86.21 | $85.04 | — |
| 2022-09-12 | 86.33 | $87.97 | — |
| 2022-09-09 | 86.16 | $87.52 | — |
| 2022-09-08 | 86.02 | $86.63 | — |
| 2022-09-07 | 85.95 | $84.61 | — |
| 2022-09-06 | 86.09 | $83.12 | — |
| 2022-09-02 | 86.40 | $83.56 | — |
| 2022-09-01 | 86.70 | $84.67 | — |
| 2022-08-31 | 86.92 | $83.78 | — |
| 2022-08-30 | 87.25 | $84.26 | — |
| 2022-08-29 | 87.56 | $84.94 | — |
| 2022-08-26 | 87.84 | $85.55 | — |
| 2022-08-25 | 88.08 | $88.06 | — |
| 2022-08-24 | 88.08 | $87.23 | — |
| 2022-08-23 | 88.17 | $86.68 | — |
| 2022-08-22 | 88.33 | $87.82 | — |
| 2022-08-19 | 88.38 | $88.69 | — |
| 2022-08-18 | 88.35 | $88.80 | — |
| 2022-08-17 | 88.30 | $89.31 | — |
| 2022-08-16 | 88.20 | $90.01 | — |
| 2022-08-15 | 88.01 | $90.62 | — |
| 2022-08-12 | 87.73 | $89.90 | — |
| 2022-08-11 | 87.50 | $88.68 | — |
| 2022-08-10 | 87.38 | $89.48 | — |
| 2022-08-09 | 87.16 | $88.31 | — |
| 2022-08-08 | 87.04 | $88.76 | — |
| 2022-08-05 | 86.86 | $88.25 | — |
| 2022-08-04 | 86.71 | $88.14 | — |
| 2022-08-03 | 86.56 | $87.85 | — |
| 2022-08-02 | 86.42 | $86.49 | — |
| 2022-08-01 | 86.41 | $87.03 | — |
| 2022-07-29 | 86.35 | $87.88 | — |
| 2022-07-28 | 86.19 | $88.24 | — |
| 2022-07-27 | 85.97 | $87.91 | — |
| 2022-07-26 | 85.77 | $87.07 | — |
| 2022-07-25 | 85.63 | $86.77 | — |
| 2022-07-22 | 85.51 | $86.54 | — |
| 2022-07-21 | 85.40 | $87.21 | — |
| 2022-07-20 | 85.21 | $85.99 | — |
| 2022-07-19 | 85.13 | $86.91 | — |
| 2022-07-18 | 84.94 | $85.06 | — |
| 2022-07-15 | 84.93 | $86.51 | — |
| 2022-07-14 | 84.77 | $84.60 | — |
| 2022-07-13 | 84.78 | $85.09 | — |
| 2022-07-12 | 84.75 | $85.78 | — |
| 2022-07-11 | 84.64 | $86.60 | — |
| 2022-07-08 | 84.44 | $87.13 | — |
| 2022-07-07 | 84.15 | $86.94 | — |
| 2022-07-06 | 83.86 | $86.27 | — |
| 2022-07-05 | 83.61 | $85.60 | — |
| 2022-07-01 | 83.40 | $85.54 | — |
| 2022-06-30 | 83.17 | $84.63 | — |
| 2022-06-29 | 83.02 | $84.82 | — |
| 2022-06-28 | 82.83 | $84.11 | — |
| 2022-06-27 | 82.70 | $85.42 | — |
| 2022-06-24 | 82.41 | $85.18 | — |
| 2022-06-23 | 82.12 | $83.47 | — |
| 2022-06-22 | 81.97 | $81.59 | — |
| 2022-06-21 | 82.01 | $80.57 | — |
| 2022-06-17 | 82.17 | $78.59 | — |
| 2022-06-16 | 82.54 | $77.97 | — |
| 2022-06-15 | 83.02 | $79.22 | — |
| 2022-06-14 | 83.42 | $78.07 | — |
| 2022-06-13 | 83.99 | $78.91 | — |
| 2022-06-10 | 84.52 | $81.63 | — |
| 2022-06-09 | 84.83 | $83.29 | — |
| 2022-06-08 | 84.99 | $85.31 | — |
| 2022-06-07 | 84.96 | $85.38 | — |
| 2022-06-06 | 84.91 | $84.18 | — |
| 2022-06-03 | 84.99 | $84.34 | — |
| 2022-06-02 | 85.06 | $84.92 | — |
| 2022-06-01 | 85.07 | $84.30 | — |
| 2022-05-31 | 85.15 | $85.60 | — |
| 2022-05-27 | 85.10 | $87.14 | — |
| 2022-05-26 | 84.89 | $85.75 | — |
| 2022-05-25 | 84.80 | $85.18 | — |
| 2022-05-24 | 84.76 | $85.05 | — |
| 2022-05-23 | 84.73 | $85.17 | — |
| 2022-05-20 | 84.68 | $84.47 | — |
| 2022-05-19 | 84.70 | $83.33 | — |
| 2022-05-18 | 84.85 | $82.82 | — |
| 2022-05-17 | 85.06 | $84.92 | — |
| 2022-05-16 | 85.08 | $83.61 | — |
| 2022-05-13 | 85.23 | $82.94 | — |
| 2022-05-12 | 85.47 | $81.51 | — |
| 2022-05-11 | 85.89 | $80.73 | — |
| 2022-05-10 | 86.43 | $81.76 | — |
| 2022-05-09 | 86.93 | $80.90 | — |
| 2022-05-06 | 87.56 | $83.92 | — |
| 2022-05-05 | 87.94 | $84.93 | — |
| 2022-05-04 | 88.26 | $86.91 | — |
| 2022-05-03 | 88.40 | $85.57 | — |
| 2022-05-02 | 88.70 | $85.12 | — |
| 2022-04-29 | 89.08 | $85.54 | — |
| 2022-04-28 | 89.45 | $87.05 | — |
| 2022-04-27 | 89.70 | $86.09 | — |
| 2022-04-26 | 90.08 | $85.81 | — |
| 2022-04-25 | 90.53 | $87.92 | — |
| 2022-04-22 | 90.81 | $87.45 | — |
| 2022-04-21 | 91.16 | $90.48 | — |
| 2022-04-20 | 91.23 | $91.84 | — |
| 2022-04-19 | 91.17 | $91.05 | — |
| 2022-04-18 | 91.18 | $90.50 | — |
| 2022-04-14 | 91.25 | $91.88 | — |
| 2022-04-13 | 91.18 | $92.21 | — |
| 2022-04-12 | 91.08 | $91.19 | — |
| 2022-04-11 | 91.06 | $92.18 | — |
| 2022-04-08 | 90.95 | $93.67 | — |
| 2022-04-07 | 90.66 | $93.22 | — |
| 2022-04-06 | 90.39 | $91.57 | — |
| 2022-04-05 | 90.26 | $90.47 | — |
| 2022-04-04 | 90.24 | $90.49 | — |
| 2022-04-01 | 90.22 | $90.61 | — |
| 2022-03-31 | 90.18 | $89.61 | — |
| 2022-03-30 | 90.24 | $90.45 | — |
| 2022-03-29 | 90.21 | $90.39 | — |
| 2022-03-28 | 90.19 | $89.56 | — |
| 2022-03-25 | 90.26 | $92.44 | — |
| 2022-03-24 | 90.03 | $92.31 | — |
| 2022-03-23 | 89.79 | $91.15 | — |
| 2022-03-22 | 89.65 | $92.32 | — |
| 2022-03-21 | 89.37 | $92.17 | — |
| 2022-03-18 | 89.07 | $92.53 | — |
| 2022-03-17 | 88.71 | $91.85 | — |
| 2022-03-16 | 88.38 | $90.33 | — |
| 2022-03-15 | 88.17 | $88.59 | — |
| 2022-03-14 | 88.13 | $87.20 | — |
| 2022-03-11 | 88.23 | $87.22 | — |
| 2022-03-10 | 88.33 | $88.09 | — |
| 2022-03-09 | 88.36 | $88.08 | — |
| 2022-03-08 | 88.39 | $86.15 | — |
| 2022-03-07 | 88.62 | $87.08 | — |
| 2022-03-04 | 88.78 | $88.76 | — |
| 2022-03-03 | 88.79 | $88.95 | — |
| 2022-03-02 | 88.77 | $89.42 | — |
| 2022-03-01 | 88.70 | $88.48 | — |
| 2022-02-28 | 88.72 | $88.81 | — |
| 2022-02-25 | 88.71 | $89.43 | — |
| 2022-02-24 | 88.64 | $87.13 | — |
| 2022-02-23 | 88.80 | $86.64 | — |
| 2022-02-22 | 89.03 | $87.13 | — |
| 2022-02-18 | 89.23 | $87.28 | — |
| 2022-02-17 | 89.43 | $87.96 | — |
| 2022-02-16 | 89.58 | $89.54 | — |
| 2022-02-15 | 89.59 | $89.21 | — |
| 2022-02-14 | 89.63 | $87.53 | — |
| 2022-02-11 | 89.85 | $88.35 | — |
| 2022-02-10 | 90.01 | $89.39 | — |
| 2022-02-09 | 90.07 | $90.75 | — |
| 2022-02-08 | 90.00 | $89.75 | — |
| 2022-02-07 | 90.03 | $89.57 | — |
| 2022-02-04 | 90.08 | $89.17 | — |
| 2022-02-03 | 90.17 | $89.20 | — |
| 2022-02-02 | 90.27 | $89.87 | — |
| 2022-02-01 | 90.32 | $89.24 | — |
| 2022-01-31 | 90.43 | $88.77 | — |
| 2022-01-28 | 90.61 | $87.93 | — |
| 2022-01-27 | 90.89 | $86.18 | — |
| 2022-01-26 | 91.38 | $86.49 | — |
| 2022-01-25 | 91.90 | $87.18 | — |
| 2022-01-24 | 92.39 | $87.93 | — |
| 2022-01-21 | 92.86 | $88.31 | — |
| 2022-01-20 | 93.34 | $89.32 | — |
| 2022-01-19 | 93.77 | $89.52 | — |
| 2022-01-18 | 94.21 | $89.88 | — |
| 2022-01-14 | 94.67 | $91.29 | — |
| 2022-01-13 | 95.03 | $91.15 | — |
| 2022-01-12 | 95.43 | $92.32 | — |
| 2022-01-11 | 95.76 | $92.90 | — |
| 2022-01-10 | 96.06 | $91.75 | — |
| 2022-01-07 | 96.52 | $91.18 | — |
| 2022-01-06 | 97.08 | $91.65 | — |
| 2022-01-05 | 97.65 | $92.82 | — |
| 2022-01-04 | 98.16 | $94.19 | — |
| 2022-01-03 | 98.58 | $95.50 | — |
| 2021-12-31 | 98.90 | $95.83 | — |
| 2021-12-30 | 99.23 | $96.19 | — |
| 2021-12-29 | 99.55 | $96.25 | — |
| 2021-12-28 | 99.89 | $102.42 | — |
| 2021-12-27 | 99.63 | $102.52 | — |
| 2021-12-23 | 99.32 | $102.24 | — |
| 2021-12-22 | 99.01 | $102.09 | — |
| 2021-12-21 | 98.69 | $101.09 | — |
| 2021-12-20 | 98.44 | $100.21 | — |
| 2021-12-17 | 98.25 | $100.43 | — |
| 2021-12-16 | 98.02 | $100.53 | — |
| 2021-12-15 | 97.76 | $99.87 | — |
| 2021-12-14 | 97.54 | $97.79 | — |
| 2021-12-13 | 97.51 | $98.11 | — |
| 2021-12-10 | 97.45 | $97.19 | — |
| 2021-12-09 | 97.47 | $97.23 | — |
| 2021-12-08 | 97.50 | $97.68 | — |
| 2021-12-07 | 97.48 | $96.55 | — |
| 2021-12-06 | 97.58 | $95.24 | — |
| 2021-12-03 | 97.82 | $95.04 | — |
| 2021-12-02 | 98.11 | $95.59 | — |
| 2021-12-01 | 98.38 | $94.98 | — |
| 2021-11-30 | 98.74 | $95.19 | — |
| 2021-11-29 | 99.11 | $96.61 | — |
| 2021-11-26 | 99.37 | $97.11 | — |
| 2021-11-24 | 99.61 | $98.00 | — |
| 2021-11-23 | 99.78 | $97.95 | — |
| 2021-11-22 | 99.98 | $97.99 | — |
| 2021-11-19 | 100.19 | $98.67 | — |
| 2021-11-18 | 100.34 | $99.42 | — |
| 2021-11-17 | 100.44 | $100.10 | — |
| 2021-11-16 | 100.48 | $100.13 | — |
| 2021-11-15 | 100.51 | $100.21 | — |
| 2021-11-12 | 100.55 | $100.83 | — |
| 2021-11-11 | 100.52 | $100.93 | — |
| 2021-11-10 | 100.47 | $100.95 | — |
| 2021-11-09 | 100.42 | $101.41 | — |
| 2021-11-08 | 100.32 | $102.14 | — |
| 2021-11-05 | 100.13 | $101.96 | — |
| 2021-11-04 | 99.93 | $102.14 | — |
| 2021-11-03 | 99.70 | $102.19 | — |
| 2021-11-02 | 99.44 | $101.10 | — |
| 2021-11-01 | 99.27 | $100.74 | — |
| 2021-10-29 | 99.11 | $100.45 | — |
| 2021-10-28 | 98.97 | $99.87 | — |
| 2021-10-27 | 98.87 | $99.41 | — |
| 2021-10-26 | 98.82 | $100.48 | — |
| 2021-10-25 | 98.64 | $100.11 | — |
| 2021-10-22 | 98.49 | $100.21 | — |
| 2021-10-21 | 98.31 | $99.93 | — |
| 2021-10-20 | 98.14 | $99.55 | — |
| 2021-10-19 | 97.99 | $98.36 | — |
| 2021-10-18 | 97.95 | $97.21 | — |
| 2021-10-15 | 98.03 | $98.19 | — |
| 2021-10-14 | 98.01 | $97.72 | — |
| 2021-10-13 | 98.04 | $96.49 | — |
| 2021-10-12 | 98.20 | $96.35 | — |
| 2021-10-11 | 98.40 | $96.59 | — |
| 2021-10-08 | 98.59 | $97.24 | — |
| 2021-10-07 | 98.73 | $97.53 | — |
| 2021-10-06 | 98.86 | $96.45 | — |
| 2021-10-05 | 99.11 | $96.58 | — |
| 2021-10-04 | 99.38 | $96.36 | — |
| 2021-10-01 | 99.70 | $97.68 | — |
| 2021-09-30 | 99.91 | $97.65 | — |
| 2021-09-29 | 100.15 | $98.20 | — |
| 2021-09-28 | 100.35 | $97.72 | — |
| 2021-09-27 | 100.63 | $99.46 | — |
| 2021-09-24 | 100.75 | $100.13 | — |
| 2021-09-23 | 100.82 | $100.59 | — |
| 2021-09-22 | 100.84 | $99.85 | — |
| 2021-09-21 | 100.94 | $100.09 | — |
| 2021-09-20 | 101.03 | $99.56 | — |
| 2021-09-17 | 101.19 | $100.20 | — |
| 2021-09-16 | 101.29 | $99.93 | — |
| 2021-09-15 | 101.44 | $99.98 | — |
| 2021-09-14 | 101.59 | $99.58 | — |
| 2021-09-13 | 101.80 | $99.92 | — |
| 2021-09-10 | 102.00 | $100.04 | — |
| 2021-09-09 | 102.20 | $101.20 | — |
| 2021-09-08 | 102.31 | $102.36 | — |
| 2021-09-07 | 102.30 | $103.11 | — |
| 2021-09-03 | 102.22 | $103.99 | — |
| 2021-09-02 | 102.03 | $103.95 | — |
| 2021-09-01 | 101.83 | $103.05 | — |
| 2021-08-31 | 101.70 | $102.64 | — |
| 2021-08-30 | 101.60 | $102.66 | — |
| 2021-08-27 | 101.49 | $102.32 | — |
| 2021-08-26 | 101.41 | $102.11 | — |
| 2021-08-25 | 101.33 | $102.61 | — |
| 2021-08-24 | 101.20 | $102.86 | — |
| 2021-08-23 | 101.02 | $102.87 | — |
| 2021-08-20 | 100.83 | $102.43 | — |
| 2021-08-19 | 100.66 | $101.85 | — |
| 2021-08-18 | 100.53 | $101.53 | — |
| 2021-08-17 | 100.43 | $102.61 | — |
| 2021-08-16 | 100.20 | $101.59 | — |
| 2021-08-13 | 100.05 | $100.97 | — |
| 2021-08-12 | 99.96 | $100.30 | — |
| 2021-08-11 | 99.92 | $99.81 | — |
| 2021-08-10 | 99.93 | $100.39 | — |
| 2021-08-09 | 99.88 | $100.40 | — |
| 2021-08-06 | 99.83 | $100.42 | — |
| 2021-08-05 | 99.77 | $100.95 | — |
| 2021-08-04 | 99.64 | $100.71 | — |
| 2021-08-03 | 99.53 | $101.21 | — |
| 2021-08-02 | 99.35 | $100.19 | — |
| 2021-07-30 | 99.26 | $99.55 | — |
| 2021-07-29 | 99.23 | $99.94 | — |
| 2021-07-28 | 99.16 | $99.94 | — |
| 2021-07-27 | 99.08 | $99.02 | — |
| 2021-07-26 | 99.08 | $98.97 | — |
| 2021-07-23 | 99.09 | $99.96 | — |
| 2021-07-22 | 99.00 | $99.35 | — |
| 2021-07-21 | 98.97 | $99.02 | — |
| 2021-07-20 | 98.96 | $98.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
86.72
2026-07-17
Close Price
$85.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.42
Average
87.29
Maximum
102.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.72 | $85.95 | — |
| 2026-07-16 | 86.71 | $86.35 | — |
| 2026-07-15 | 86.65 | $85.38 | — |
| 2026-07-14 | 86.66 | $85.21 | — |
| 2026-07-13 | 86.68 | $86.57 | — |
| 2026-07-10 | 86.54 | $87.05 | — |
| 2026-07-09 | 86.34 | $88.11 | — |
| 2026-07-08 | 86.01 | $88.45 | — |
| 2026-07-07 | 85.61 | $89.59 | — |
| 2026-07-06 | 85.07 | $88.20 | — |
| 2026-07-02 | 84.63 | $89.01 | — |
| 2026-07-01 | 84.06 | $86.49 | — |
| 2026-06-30 | 83.70 | $86.50 | — |
| 2026-06-29 | 83.30 | $87.27 | — |
| 2026-06-26 | 82.81 | $86.78 | — |
| 2026-06-25 | 82.34 | $84.92 | — |
| 2026-06-24 | 82.03 | $83.78 | — |
| 2026-06-23 | 81.81 | $83.03 | — |
| 2026-06-22 | 81.66 | $82.04 | — |
| 2026-06-18 | 81.60 | $81.28 | — |
| 2026-06-17 | 81.61 | $81.69 | — |
| 2026-06-16 | 81.57 | $82.11 | — |
| 2026-06-15 | 81.47 | $82.22 | — |
| 2026-06-12 | 81.36 | $82.53 | — |
| 2026-06-11 | 81.21 | $82.58 | — |
| 2026-06-10 | 81.04 | $81.55 | — |
| 2026-06-09 | 80.97 | $82.58 | — |
| 2026-06-08 | 80.78 | $81.40 | — |
| 2026-06-05 | 80.69 | $81.70 | — |
| 2026-06-04 | 80.57 | $81.56 | — |
| 2026-06-03 | 80.45 | $79.35 | — |
| 2026-06-02 | 80.55 | $78.94 | — |
| 2026-06-01 | 80.69 | $80.18 | — |
| 2026-05-29 | 80.72 | $81.44 | — |
| 2026-05-28 | 80.62 | $81.80 | — |
| 2026-05-27 | 80.47 | $81.11 | — |
| 2026-05-26 | 80.37 | $81.14 | — |
| 2026-05-22 | 80.27 | $81.59 | — |
| 2026-05-21 | 80.12 | $81.08 | — |
| 2026-05-20 | 80.02 | $80.58 | — |
| 2026-05-19 | 79.97 | $80.12 | — |
| 2026-05-18 | 79.97 | $79.55 | — |
| 2026-05-15 | 80.04 | $79.51 | — |
| 2026-05-14 | 80.12 | $80.61 | — |
| 2026-05-13 | 80.11 | $80.79 | — |
| 2026-05-12 | 80.09 | $80.36 | — |
| 2026-05-11 | 80.12 | $79.15 | — |
| 2026-05-08 | 80.29 | $79.42 | — |
| 2026-05-07 | 80.44 | $79.76 | — |
| 2026-05-06 | 80.57 | $80.51 | — |
| 2026-05-05 | 80.64 | $80.07 | — |
| 2026-05-04 | 80.76 | $80.05 | — |
| 2026-05-01 | 80.88 | $79.95 | — |
| 2026-04-30 | 81.02 | $80.31 | — |
| 2026-04-29 | 81.13 | $78.86 | — |
| 2026-04-28 | 81.38 | $79.57 | — |
| 2026-04-27 | 81.56 | $79.60 | — |
| 2026-04-24 | 81.75 | $80.19 | — |
| 2026-04-23 | 81.88 | $81.31 | — |
| 2026-04-22 | 81.91 | $81.49 | — |
| 2026-04-21 | 81.93 | $81.09 | — |
| 2026-04-20 | 81.98 | $82.41 | — |
| 2026-04-17 | 81.91 | $83.10 | — |
| 2026-04-16 | 81.76 | $81.79 | — |
| 2026-04-15 | 81.74 | $82.49 | — |
| 2026-04-14 | 81.65 | $82.86 | — |
| 2026-04-13 | 81.54 | $82.49 | — |
| 2026-04-10 | 81.46 | $81.78 | — |
| 2026-04-09 | 81.46 | $82.71 | — |
| 2026-04-08 | 81.38 | $82.86 | — |
| 2026-04-07 | 81.31 | $81.34 | — |
| 2026-04-06 | 81.40 | $81.01 | — |
| 2026-04-02 | 81.53 | $81.10 | — |
| 2026-04-01 | 81.68 | $81.23 | — |
| 2026-03-31 | 81.85 | $80.29 | — |
| 2026-03-30 | 82.13 | $77.91 | — |
| 2026-03-27 | 82.69 | $80.82 | — |
| 2026-03-26 | 83.01 | $81.94 | — |
| 2026-03-25 | 83.25 | $82.52 | — |
| 2026-03-24 | 83.46 | $81.26 | — |
| 2026-03-23 | 83.82 | $81.32 | — |
| 2026-03-20 | 84.22 | $81.04 | — |
| 2026-03-19 | 84.67 | $82.06 | — |
| 2026-03-18 | 85.06 | $82.19 | — |
| 2026-03-17 | 85.46 | $83.57 | — |
| 2026-03-16 | 85.75 | $83.84 | — |
| 2026-03-13 | 86.04 | $83.01 | — |
| 2026-03-12 | 86.42 | $83.52 | — |
| 2026-03-11 | 86.77 | $85.18 | — |
| 2026-03-10 | 86.97 | $85.63 | — |
| 2026-03-09 | 87.13 | $85.96 | — |
| 2026-03-06 | 87.27 | $84.67 | — |
| 2026-03-05 | 87.54 | $85.33 | — |
| 2026-03-04 | 87.75 | $87.01 | — |
| 2026-03-03 | 87.80 | $86.54 | — |
| 2026-03-02 | 87.89 | $87.78 | — |
| 2026-02-27 | 87.86 | $89.00 | — |
| 2026-02-26 | 87.70 | $87.81 | — |
| 2026-02-25 | 87.65 | $88.29 | — |
| 2026-02-24 | 87.54 | $88.22 | — |
| 2026-02-23 | 87.45 | $88.53 | — |
| 2026-02-20 | 87.32 | $87.94 | — |
| 2026-02-19 | 87.24 | $88.17 | — |
| 2026-02-18 | 87.15 | $88.29 | — |
| 2026-02-17 | 87.03 | $88.01 | — |
| 2026-02-13 | 86.94 | $87.66 | — |
| 2026-02-12 | 86.88 | $86.79 | — |
| 2026-02-11 | 86.91 | $87.30 | — |
| 2026-02-10 | 86.90 | $86.65 | — |
| 2026-02-09 | 86.95 | $86.90 | — |
| 2026-02-06 | 86.98 | $87.35 | — |
| 2026-02-05 | 86.98 | $85.78 | — |
| 2026-02-04 | 87.14 | $86.90 | — |
| 2026-02-03 | 87.20 | $86.45 | — |
| 2026-02-02 | 87.30 | $87.12 | — |
| 2026-01-30 | 87.33 | $86.29 | — |
| 2026-01-29 | 87.45 | $86.11 | — |
| 2026-01-28 | 87.58 | $86.12 | — |
| 2026-01-27 | 87.71 | $87.25 | — |
| 2026-01-26 | 87.74 | $88.25 | — |
| 2026-01-23 | 87.67 | $87.92 | — |
| 2026-01-22 | 87.62 | $88.27 | — |
| 2026-01-21 | 87.53 | $88.02 | — |
| 2026-01-20 | 87.45 | $86.67 | — |
| 2026-01-16 | 87.51 | $86.88 | — |
| 2026-01-15 | 87.54 | $87.68 | — |
| 2026-01-14 | 87.51 | $88.39 | — |
| 2026-01-13 | 87.40 | $87.69 | — |
| 2026-01-12 | 87.37 | $87.92 | — |
| 2026-01-09 | 87.31 | $88.13 | — |
| 2026-01-08 | 87.22 | $88.19 | — |
| 2026-01-07 | 87.12 | $88.96 | — |
| 2026-01-06 | 86.95 | $87.99 | — |
| 2026-01-05 | 86.86 | $86.37 | — |
| 2026-01-02 | 86.93 | $86.53 | — |
| 2025-12-31 | 87.00 | $86.25 | — |
| 2025-12-30 | 87.10 | $86.57 | — |
| 2025-12-29 | 87.17 | $86.78 | — |
| 2025-12-26 | 87.24 | $87.09 | — |
| 2025-12-24 | 87.29 | $86.97 | — |
| 2025-12-23 | 87.37 | $86.72 | — |
| 2025-12-22 | 87.47 | $86.63 | — |
| 2025-12-19 | 87.58 | $86.04 | — |
| 2025-12-18 | 87.75 | $87.40 | — |
| 2025-12-17 | 87.77 | $87.31 | — |
| 2025-12-16 | 87.81 | $87.75 | — |
| 2025-12-15 | 87.79 | $88.59 | — |
| 2025-12-12 | 87.67 | $87.88 | — |
| 2025-12-11 | 87.62 | $87.77 | — |
| 2025-12-10 | 87.56 | $87.35 | — |
| 2025-12-09 | 87.53 | $86.24 | — |
| 2025-12-08 | 87.60 | $87.32 | — |
| 2025-12-05 | 87.53 | $87.72 | — |
| 2025-12-04 | 87.41 | $88.00 | — |
| 2025-12-03 | 87.22 | $88.20 | — |
| 2025-12-02 | 86.99 | $87.64 | — |
| 2025-12-01 | 86.78 | $87.86 | — |
| 2025-11-28 | 86.51 | $89.34 | — |
| 2025-11-26 | 86.07 | $89.69 | — |
| 2025-11-25 | 85.56 | $89.54 | — |
| 2025-11-24 | 85.03 | $87.58 | — |
| 2025-11-21 | 84.65 | $87.03 | — |
| 2025-11-20 | 84.31 | $85.37 | — |
| 2025-11-19 | 84.11 | $85.85 | — |
| 2025-11-18 | 83.84 | $86.10 | — |
| 2025-11-17 | 83.52 | $85.71 | — |
| 2025-11-14 | 83.23 | $85.76 | — |
| 2025-11-13 | 82.90 | $85.60 | — |
| 2025-11-12 | 82.57 | $85.84 | — |
| 2025-11-11 | 82.19 | $84.99 | — |
| 2025-11-10 | 81.87 | $83.15 | — |
| 2025-11-07 | 81.71 | $82.26 | — |
| 2025-11-06 | 81.63 | $82.11 | — |
| 2025-11-05 | 81.56 | $81.62 | — |
| 2025-11-04 | 81.54 | $81.49 | — |
| 2025-11-03 | 81.53 | $81.43 | — |
| 2025-10-31 | 81.52 | $81.77 | — |
| 2025-10-30 | 81.48 | $81.66 | — |
| 2025-10-29 | 81.44 | $81.31 | — |
| 2025-10-28 | 81.43 | $81.90 | — |
| 2025-10-27 | 81.35 | $82.51 | — |
| 2025-10-24 | 81.18 | $81.75 | — |
| 2025-10-23 | 81.04 | $81.88 | — |
| 2025-10-22 | 80.86 | $81.66 | — |
| 2025-10-21 | 80.67 | $81.55 | — |
| 2025-10-20 | 80.47 | $81.70 | — |
| 2025-10-17 | 80.23 | $80.95 | — |
| 2025-10-16 | 80.03 | $80.62 | — |
| 2025-10-15 | 79.84 | $80.81 | — |
| 2025-10-14 | 79.61 | $80.46 | — |
| 2025-10-13 | 79.39 | $80.42 | — |
| 2025-10-10 | 79.16 | $80.45 | — |
| 2025-10-09 | 78.90 | $81.64 | — |
| 2025-10-08 | 78.51 | $81.49 | — |
| 2025-10-07 | 78.12 | $81.30 | — |
| 2025-10-06 | 77.72 | $81.28 | — |
| 2025-10-03 | 77.30 | $81.37 | — |
| 2025-10-02 | 76.85 | $80.46 | — |
| 2025-10-01 | 76.47 | $80.38 | — |
| 2025-09-30 | 76.07 | $77.77 | — |
| 2025-09-29 | 75.92 | $75.87 | — |
| 2025-09-26 | 75.94 | $75.10 | — |
| 2025-09-25 | 76.03 | $74.38 | — |
| 2025-09-24 | 76.20 | $75.75 | — |
| 2025-09-23 | 76.23 | $75.98 | — |
| 2025-09-22 | 76.23 | $76.15 | — |
| 2025-09-19 | 76.21 | $75.76 | — |
| 2025-09-18 | 76.23 | $76.23 | — |
| 2025-09-17 | 76.19 | $75.81 | — |
| 2025-09-16 | 76.18 | $75.99 | — |
| 2025-09-15 | 76.15 | $75.89 | — |
| 2025-09-12 | 76.13 | $76.63 | — |
| 2025-09-11 | 76.01 | $77.54 | — |
| 2025-09-10 | 75.78 | $76.50 | — |
| 2025-09-09 | 75.63 | $77.38 | — |
| 2025-09-08 | 75.37 | $76.95 | — |
| 2025-09-05 | 75.11 | $76.74 | — |
| 2025-09-04 | 74.84 | $76.24 | — |
| 2025-09-03 | 74.60 | $75.99 | — |
| 2025-09-02 | 74.36 | $75.76 | — |
| 2025-08-29 | 74.14 | $75.04 | — |
| 2025-08-28 | 73.96 | $74.92 | — |
| 2025-08-27 | 73.78 | $75.03 | — |
| 2025-08-26 | 73.58 | $74.99 | — |
| 2025-08-25 | 73.37 | $74.28 | — |
| 2025-08-22 | 73.23 | $75.38 | — |
| 2025-08-21 | 72.97 | $74.76 | — |
| 2025-08-20 | 72.77 | $74.86 | — |
| 2025-08-19 | 72.56 | $74.54 | — |
| 2025-08-18 | 72.36 | $74.14 | — |
| 2025-08-15 | 72.19 | $74.14 | — |
| 2025-08-14 | 72.01 | $73.11 | — |
| 2025-08-13 | 71.92 | $72.74 | — |
| 2025-08-12 | 71.87 | $71.33 | — |
| 2025-08-11 | 71.95 | $70.53 | — |
| 2025-08-08 | 72.13 | $70.59 | — |
| 2025-08-07 | 72.31 | $70.42 | — |
| 2025-08-06 | 72.53 | $71.34 | — |
| 2025-08-05 | 72.67 | $72.30 | — |
| 2025-08-04 | 72.72 | $72.81 | — |
| 2025-08-01 | 72.72 | $71.91 | — |
| 2025-07-31 | 72.82 | $71.34 | — |
| 2025-07-30 | 72.97 | $72.81 | — |
| 2025-07-29 | 73.00 | $72.79 | — |
| 2025-07-28 | 73.02 | $73.48 | — |
| 2025-07-25 | 72.98 | $74.15 | — |
| 2025-07-24 | 72.87 | $73.82 | — |
| 2025-07-23 | 72.79 | $74.01 | — |
| 2025-07-22 | 72.68 | $72.24 | — |
| 2025-07-21 | 72.74 | $71.22 | — |
| 2025-07-18 | 72.90 | $71.55 | — |
| 2025-07-17 | 73.03 | $72.16 | — |
| 2025-07-16 | 73.10 | $72.85 | — |
| 2025-07-15 | 73.11 | $72.10 | — |
| 2025-07-14 | 73.20 | $73.58 | — |
| 2025-07-11 | 73.16 | $73.34 | — |
| 2025-07-10 | 73.15 | $74.04 | — |
| 2025-07-09 | 73.07 | $73.66 | — |
| 2025-07-08 | 73.02 | $72.88 | — |
| 2025-07-07 | 73.06 | $72.60 | — |
| 2025-07-03 | 73.12 | $73.17 | — |
| 2025-07-02 | 73.12 | $73.37 | — |
| 2025-07-01 | 73.11 | $73.91 | — |
| 2025-06-30 | 73.03 | $73.32 | — |
| 2025-06-27 | 73.01 | $73.13 | — |
| 2025-06-26 | 73.00 | $73.01 | — |
| 2025-06-25 | 72.99 | $72.85 | — |
| 2025-06-24 | 73.00 | $72.13 | — |
| 2025-06-23 | 73.06 | $72.13 | — |
| 2025-06-20 | 73.12 | $71.79 | — |
| 2025-06-18 | 73.21 | $72.34 | — |
| 2025-06-17 | 73.25 | $72.36 | — |
| 2025-06-16 | 73.28 | $73.63 | — |
| 2025-06-13 | 73.19 | $74.33 | — |
| 2025-06-12 | 73.00 | $74.91 | — |
| 2025-06-11 | 72.73 | $74.20 | — |
| 2025-06-10 | 72.52 | $74.33 | — |
| 2025-06-09 | 72.28 | $73.47 | — |
| 2025-06-06 | 72.11 | $73.55 | — |
| 2025-06-05 | 71.92 | $72.87 | — |
| 2025-06-04 | 71.80 | $73.01 | — |
| 2025-06-03 | 71.66 | $72.63 | — |
| 2025-06-02 | 71.57 | $72.87 | — |
| 2025-05-30 | 71.47 | $72.39 | — |
| 2025-05-29 | 71.42 | $71.78 | — |
| 2025-05-28 | 71.45 | $71.05 | — |
| 2025-05-27 | 71.57 | $71.58 | — |
| 2025-05-23 | 71.64 | $70.89 | — |
| 2025-05-22 | 71.80 | $71.02 | — |
| 2025-05-21 | 71.96 | $71.30 | — |
| 2025-05-20 | 72.10 | $72.68 | — |
| 2025-05-19 | 72.09 | $72.18 | — |
| 2025-05-16 | 72.13 | $71.28 | — |
| 2025-05-15 | 72.26 | $69.94 | — |
| 2025-05-14 | 72.52 | $69.01 | — |
| 2025-05-13 | 72.88 | $70.41 | — |
| 2025-05-12 | 73.13 | $72.36 | — |
| 2025-05-09 | 73.18 | $70.92 | — |
| 2025-05-08 | 73.37 | $71.65 | — |
| 2025-05-07 | 73.49 | $72.67 | — |
| 2025-05-06 | 73.50 | $72.67 | — |
| 2025-05-05 | 73.49 | $75.16 | — |
| 2025-05-02 | 73.23 | $75.27 | — |
| 2025-05-01 | 72.95 | $73.86 | — |
| 2025-04-30 | 72.82 | $75.66 | — |
| 2025-04-29 | 72.51 | $74.87 | — |
| 2025-04-28 | 72.28 | $74.21 | — |
| 2025-04-25 | 72.12 | $73.92 | — |
| 2025-04-24 | 72.01 | $73.49 | — |
| 2025-04-23 | 71.97 | $72.23 | — |
| 2025-04-22 | 72.07 | $71.66 | — |
| 2025-04-21 | 72.27 | $70.46 | — |
| 2025-04-17 | 72.62 | $71.51 | — |
| 2025-04-16 | 72.91 | $71.63 | — |
| 2025-04-15 | 73.22 | $72.37 | — |
| 2025-04-14 | 73.50 | $72.69 | — |
| 2025-04-11 | 73.78 | $71.56 | — |
| 2025-04-10 | 74.19 | $70.19 | — |
| 2025-04-09 | 74.77 | $72.11 | — |
| 2025-04-08 | 75.20 | $69.42 | — |
| 2025-04-07 | 75.92 | $70.06 | — |
| 2025-04-04 | 76.62 | $70.82 | — |
| 2025-04-03 | 77.29 | $74.86 | — |
| 2025-04-02 | 77.60 | $75.22 | — |
| 2025-04-01 | 77.90 | $74.85 | — |
| 2025-03-31 | 78.27 | $75.90 | — |
| 2025-03-28 | 78.55 | $76.32 | — |
| 2025-03-27 | 78.81 | $78.03 | — |
| 2025-03-26 | 78.92 | $77.98 | — |
| 2025-03-25 | 79.03 | $78.75 | — |
| 2025-03-24 | 79.09 | $79.70 | — |
| 2025-03-21 | 79.05 | $79.16 | — |
| 2025-03-20 | 79.07 | $79.39 | — |
| 2025-03-19 | 79.07 | $79.35 | — |
| 2025-03-18 | 79.07 | $79.09 | — |
| 2025-03-17 | 79.11 | $79.41 | — |
| 2025-03-14 | 79.10 | $78.08 | — |
| 2025-03-13 | 79.24 | $77.31 | — |
| 2025-03-12 | 79.45 | $77.70 | — |
| 2025-03-11 | 79.64 | $77.64 | — |
| 2025-03-10 | 79.85 | $78.09 | — |
| 2025-03-07 | 80.02 | $80.13 | — |
| 2025-03-06 | 80.00 | $80.49 | — |
| 2025-03-05 | 79.96 | $81.09 | — |
| 2025-03-04 | 79.85 | $79.85 | — |
| 2025-03-03 | 79.87 | $79.91 | — |
| 2025-02-28 | 79.88 | $80.08 | — |
| 2025-02-27 | 79.89 | $79.47 | — |
| 2025-02-26 | 79.96 | $79.90 | — |
| 2025-02-25 | 79.99 | $80.38 | — |
| 2025-02-24 | 79.99 | $79.90 | — |
| 2025-02-21 | 80.03 | $79.73 | — |
| 2025-02-20 | 80.08 | $80.07 | — |
| 2025-02-19 | 80.10 | $79.84 | — |
| 2025-02-18 | 80.14 | $79.18 | — |
| 2025-02-14 | 80.22 | $78.94 | — |
| 2025-02-13 | 80.33 | $79.83 | — |
| 2025-02-12 | 80.33 | $79.43 | — |
| 2025-02-11 | 80.37 | $79.58 | — |
| 2025-02-10 | 80.39 | $80.08 | — |
| 2025-02-07 | 80.34 | $80.34 | — |
| 2025-02-06 | 80.27 | $80.92 | — |
| 2025-02-05 | 80.12 | $81.49 | — |
| 2025-02-04 | 79.91 | $80.48 | — |
| 2025-02-03 | 79.78 | $80.74 | — |
| 2025-01-31 | 79.60 | $81.01 | — |
| 2025-01-30 | 79.38 | $81.70 | — |
| 2025-01-29 | 79.07 | $80.63 | — |
| 2025-01-28 | 78.85 | $81.11 | — |
| 2025-01-27 | 78.56 | $81.34 | — |
| 2025-01-24 | 78.24 | $80.14 | — |
| 2025-01-23 | 78.02 | $79.69 | — |
| 2025-01-22 | 77.83 | $78.68 | — |
| 2025-01-21 | 77.77 | $78.62 | — |
| 2025-01-17 | 77.73 | $76.97 | — |
| 2025-01-16 | 77.91 | $77.65 | — |
| 2025-01-15 | 78.06 | $77.77 | — |
| 2025-01-14 | 78.24 | $77.22 | — |
| 2025-01-13 | 78.52 | $78.40 | — |
| 2025-01-10 | 78.74 | $77.86 | — |
| 2025-01-08 | 79.06 | $78.53 | — |
| 2025-01-07 | 79.38 | $78.15 | — |
| 2025-01-06 | 79.78 | $77.76 | — |
| 2025-01-03 | 80.27 | $77.73 | — |
| 2025-01-02 | 80.83 | $77.03 | — |
| 2024-12-31 | 81.52 | $76.89 | — |
| 2024-12-30 | 82.29 | $76.76 | — |
| 2024-12-27 | 83.14 | $77.64 | — |
| 2024-12-26 | 83.96 | $77.94 | — |
| 2024-12-24 | 84.81 | $77.76 | — |
| 2024-12-23 | 85.72 | $77.67 | — |
| 2024-12-20 | 86.69 | $76.76 | — |
| 2024-12-19 | 87.80 | $84.34 | — |
| 2024-12-18 | 88.20 | $84.99 | — |
| 2024-12-17 | 88.55 | $86.66 | — |
| 2024-12-16 | 88.72 | $86.73 | — |
| 2024-12-13 | 88.89 | $87.01 | — |
| 2024-12-12 | 89.05 | $87.30 | — |
| 2024-12-11 | 89.18 | $88.37 | — |
| 2024-12-10 | 89.23 | $88.91 | — |
| 2024-12-09 | 89.24 | $89.64 | — |
| 2024-12-06 | 89.19 | $89.50 | — |
| 2024-12-05 | 89.17 | $89.65 | — |
| 2024-12-04 | 89.13 | $90.66 | — |
| 2024-12-03 | 89.01 | $90.45 | — |
| 2024-12-02 | 88.91 | $90.48 | — |
| 2024-11-29 | 88.80 | $90.41 | — |
| 2024-11-27 | 88.71 | $90.01 | — |
| 2024-11-26 | 88.67 | $89.27 | — |
| 2024-11-25 | 88.71 | $88.83 | — |
| 2024-11-22 | 88.82 | $87.68 | — |
| 2024-11-21 | 89.06 | $87.25 | — |
| 2024-11-20 | 89.36 | $86.89 | — |
| 2024-11-19 | 89.74 | $85.91 | — |
| 2024-11-18 | 90.24 | $85.81 | — |
| 2024-11-15 | 90.80 | $86.25 | — |
| 2024-11-14 | 91.36 | $88.76 | — |
| 2024-11-13 | 91.71 | $90.12 | — |
| 2024-11-12 | 91.96 | $90.66 | — |
| 2024-11-11 | 92.18 | $92.11 | — |
| 2024-11-08 | 92.28 | $92.08 | — |
| 2024-11-07 | 92.40 | $91.53 | — |
| 2024-11-06 | 92.59 | $90.96 | — |
| 2024-11-05 | 92.85 | $91.35 | — |
| 2024-11-04 | 93.10 | $91.05 | — |
| 2024-11-01 | 93.38 | $91.42 | — |
| 2024-10-31 | 93.64 | $90.95 | — |
| 2024-10-30 | 93.97 | $92.06 | — |
| 2024-10-29 | 94.20 | $92.78 | — |
| 2024-10-28 | 94.38 | $93.08 | — |
| 2024-10-25 | 94.54 | $92.74 | — |
| 2024-10-24 | 94.76 | $93.04 | — |
| 2024-10-23 | 94.96 | $93.45 | — |
| 2024-10-22 | 95.13 | $94.14 | — |
| 2024-10-21 | 95.25 | $94.57 | — |
| 2024-10-18 | 95.34 | $95.63 | — |
| 2024-10-17 | 95.34 | $95.20 | — |
| 2024-10-16 | 95.40 | $95.68 | — |
| 2024-10-15 | 95.42 | $95.21 | — |
| 2024-10-14 | 95.50 | $96.45 | — |
| 2024-10-11 | 95.47 | $95.95 | — |
| 2024-10-10 | 95.50 | $94.99 | — |
| 2024-10-09 | 95.64 | $95.05 | — |
| 2024-10-08 | 95.78 | $94.34 | — |
| 2024-10-07 | 96.01 | $93.88 | — |
| 2024-10-04 | 96.30 | $94.42 | — |
| 2024-10-03 | 96.55 | $94.32 | — |
| 2024-10-02 | 96.83 | $95.28 | — |
| 2024-10-01 | 97.04 | $95.64 | — |
| 2024-09-30 | 97.23 | $96.20 | — |
| 2024-09-27 | 97.39 | $96.04 | — |
| 2024-09-26 | 97.59 | $96.44 | — |
| 2024-09-25 | 97.76 | $96.20 | — |
| 2024-09-24 | 97.97 | $96.80 | — |
| 2024-09-23 | 98.14 | $96.97 | — |
| 2024-09-20 | 98.31 | $97.63 | — |
| 2024-09-19 | 98.42 | $98.38 | — |
| 2024-09-18 | 98.46 | $97.74 | — |
| 2024-09-17 | 98.57 | $97.82 | — |
| 2024-09-16 | 98.67 | $98.96 | — |
| 2024-09-13 | 98.66 | $98.34 | — |
| 2024-09-12 | 98.70 | $97.95 | — |
| 2024-09-11 | 98.77 | $97.93 | — |
| 2024-09-10 | 98.84 | $97.68 | — |
| 2024-09-09 | 98.91 | $97.86 | — |
| 2024-09-06 | 98.96 | $97.46 | — |
| 2024-09-05 | 99.04 | $98.13 | — |
| 2024-09-04 | 99.02 | $99.19 | — |
| 2024-09-03 | 98.87 | $99.41 | — |
| 2024-08-30 | 98.67 | $100.47 | — |
| 2024-08-29 | 98.34 | $100.19 | — |
| 2024-08-28 | 98.02 | $99.80 | — |
| 2024-08-27 | 97.72 | $99.90 | — |
| 2024-08-26 | 97.38 | $99.47 | — |
| 2024-08-23 | 97.07 | $99.87 | — |
| 2024-08-22 | 96.70 | $99.12 | — |
| 2024-08-21 | 96.37 | $99.20 | — |
| 2024-08-20 | 96.03 | $98.72 | — |
| 2024-08-19 | 95.71 | $98.32 | — |
| 2024-08-16 | 95.41 | $97.51 | — |
| 2024-08-15 | 95.17 | $97.41 | — |
| 2024-08-14 | 94.93 | $96.50 | — |
| 2024-08-13 | 94.77 | $96.37 | — |
| 2024-08-12 | 94.63 | $95.02 | — |
| 2024-08-09 | 94.61 | $95.30 | — |
| 2024-08-08 | 94.57 | $94.56 | — |
| 2024-08-07 | 94.61 | $92.43 | — |
| 2024-08-06 | 94.85 | $93.14 | — |
| 2024-08-05 | 95.03 | $92.74 | — |
| 2024-08-02 | 95.25 | $95.26 | — |
| 2024-08-01 | 95.21 | $96.03 | — |
| 2024-07-31 | 95.09 | $95.47 | — |
| 2024-07-30 | 95.00 | $95.27 | — |
| 2024-07-29 | 94.91 | $95.43 | — |
| 2024-07-26 | 94.80 | $95.14 | — |
| 2024-07-25 | 94.70 | $94.79 | — |
| 2024-07-24 | 94.63 | $95.43 | — |
| 2024-07-23 | 94.49 | $95.16 | — |
| 2024-07-22 | 94.37 | $95.04 | — |
| 2024-07-19 | 94.24 | $94.26 | — |
| 2024-07-18 | 94.17 | $93.85 | — |
| 2024-07-17 | 94.13 | $96.02 | — |
| 2024-07-16 | 93.85 | $96.53 | — |
| 2024-07-15 | 93.50 | $95.40 | — |
| 2024-07-12 | 93.25 | $95.81 | — |
| 2024-07-11 | 92.94 | $95.10 | — |
| 2024-07-10 | 92.68 | $94.24 | — |
| 2024-07-09 | 92.50 | $93.32 | — |
| 2024-07-08 | 92.39 | $92.98 | — |
| 2024-07-05 | 92.32 | $92.66 | — |
| 2024-07-03 | 92.27 | $91.79 | — |
| 2024-07-02 | 92.31 | $92.25 | — |
| 2024-07-01 | 92.29 | $92.35 | — |
| 2024-06-28 | 92.26 | $92.81 | — |
| 2024-06-27 | 92.16 | $93.18 | — |
| 2024-06-26 | 92.01 | $93.00 | — |
| 2024-06-25 | 91.86 | $93.39 | — |
| 2024-06-24 | 91.66 | $93.05 | — |
| 2024-06-21 | 91.48 | $91.67 | — |
| 2024-06-20 | 91.44 | $91.12 | — |
| 2024-06-18 | 91.45 | $91.00 | — |
| 2024-06-17 | 91.47 | $91.09 | — |
| 2024-06-14 | 91.48 | $91.58 | — |
| 2024-06-13 | 91.45 | $92.12 | — |
| 2024-06-12 | 91.36 | $92.27 | — |
| 2024-06-11 | 91.24 | $91.97 | — |
| 2024-06-10 | 91.15 | $92.27 | — |
| 2024-06-07 | 91.01 | $91.97 | — |
| 2024-06-06 | 90.90 | $92.39 | — |
| 2024-06-05 | 90.72 | $92.32 | — |
| 2024-06-04 | 90.54 | $91.36 | — |
| 2024-06-03 | 90.44 | $90.97 | — |
| 2024-05-31 | 90.37 | $90.29 | — |
| 2024-05-30 | 90.35 | $89.19 | — |
| 2024-05-29 | 90.43 | $88.85 | — |
| 2024-05-28 | 90.54 | $89.75 | — |
| 2024-05-24 | 90.55 | $90.66 | — |
| 2024-05-23 | 90.46 | $90.80 | — |
| 2024-05-22 | 90.33 | $91.74 | — |
| 2024-05-21 | 90.09 | $91.56 | — |
| 2024-05-20 | 89.84 | $91.36 | — |
| 2024-05-17 | 89.59 | $91.20 | — |
| 2024-05-16 | 89.32 | $91.26 | — |
| 2024-05-15 | 89.02 | $91.53 | — |
| 2024-05-14 | 88.65 | $90.17 | — |
| 2024-05-13 | 88.40 | $89.80 | — |
| 2024-05-10 | 88.16 | $89.79 | — |
| 2024-05-09 | 87.90 | $89.74 | — |
| 2024-05-08 | 87.63 | $89.17 | — |
| 2024-05-07 | 87.41 | $89.53 | — |
| 2024-05-06 | 87.14 | $89.00 | — |
| 2024-05-03 | 86.92 | $88.56 | — |
| 2024-05-02 | 86.73 | $88.42 | — |
| 2024-05-01 | 86.56 | $88.00 | — |
| 2024-04-30 | 86.42 | $87.44 | — |
| 2024-04-29 | 86.33 | $87.39 | — |
| 2024-04-26 | 86.26 | $87.01 | — |
| 2024-04-25 | 86.24 | $86.67 | — |
| 2024-04-24 | 86.27 | $86.70 | — |
| 2024-04-23 | 86.32 | $86.76 | — |
| 2024-04-22 | 86.39 | $85.66 | — |
| 2024-04-19 | 86.59 | $85.05 | — |
| 2024-04-18 | 86.88 | $84.82 | — |
| 2024-04-17 | 87.22 | $85.00 | — |
| 2024-04-16 | 87.58 | $85.31 | — |
| 2024-04-15 | 87.93 | $85.36 | — |
| 2024-04-12 | 88.31 | $85.69 | — |
| 2024-04-11 | 88.68 | $86.90 | — |
| 2024-04-10 | 88.97 | $86.98 | — |
| 2024-04-09 | 89.27 | $87.98 | — |
| 2024-04-08 | 89.50 | $87.59 | — |
| 2024-04-05 | 89.79 | $87.69 | — |
| 2024-04-04 | 90.09 | $87.12 | — |
| 2024-04-03 | 90.47 | $87.78 | — |
| 2024-04-02 | 90.81 | $87.61 | — |
| 2024-04-01 | 91.18 | $89.28 | — |
| 2024-03-28 | 91.40 | $90.05 | — |
| 2024-03-27 | 91.56 | $90.26 | — |
| 2024-03-26 | 91.71 | $91.65 | — |
| 2024-03-25 | 91.73 | $91.32 | — |
| 2024-03-22 | 91.79 | $91.52 | — |
| 2024-03-21 | 91.84 | $91.77 | — |
| 2024-03-20 | 91.87 | $91.52 | — |
| 2024-03-19 | 91.92 | $91.62 | — |
| 2024-03-18 | 91.96 | $91.13 | — |
| 2024-03-15 | 92.05 | $91.12 | — |
| 2024-03-14 | 92.14 | $91.46 | — |
| 2024-03-13 | 92.20 | $92.19 | — |
| 2024-03-12 | 92.17 | $92.61 | — |
| 2024-03-11 | 92.09 | $92.60 | — |
| 2024-03-08 | 92.01 | $92.46 | — |
| 2024-03-07 | 91.93 | $92.50 | — |
| 2024-03-06 | 91.84 | $91.78 | — |
| 2024-03-05 | 91.81 | $91.23 | — |
| 2024-03-04 | 91.82 | $92.01 | — |
| 2024-03-01 | 91.75 | $92.33 | — |
| 2024-02-29 | 91.64 | $91.20 | — |
| 2024-02-28 | 91.63 | $92.24 | — |
| 2024-02-27 | 91.50 | $93.08 | — |
| 2024-02-26 | 91.27 | $92.88 | — |
| 2024-02-23 | 91.04 | $92.77 | — |
| 2024-02-22 | 90.80 | $92.44 | — |
| 2024-02-21 | 90.57 | $91.43 | — |
| 2024-02-20 | 90.43 | $91.46 | — |
| 2024-02-16 | 90.27 | $91.72 | — |
| 2024-02-15 | 90.07 | $91.14 | — |
| 2024-02-14 | 89.92 | $90.55 | — |
| 2024-02-13 | 89.82 | $89.53 | — |
| 2024-02-12 | 89.81 | $90.88 | — |
| 2024-02-09 | 89.68 | $90.75 | — |
| 2024-02-08 | 89.55 | $90.66 | — |
| 2024-02-07 | 89.44 | $90.69 | — |
| 2024-02-06 | 89.32 | $90.52 | — |
| 2024-02-05 | 89.23 | $89.51 | — |
| 2024-02-02 | 89.22 | $89.51 | — |
| 2024-02-01 | 89.22 | $90.16 | — |
| 2024-01-31 | 89.15 | $88.79 | — |
| 2024-01-30 | 89.21 | $89.18 | — |
| 2024-01-29 | 89.23 | $89.22 | — |
| 2024-01-26 | 89.24 | $88.41 | — |
| 2024-01-25 | 89.33 | $88.10 | — |
| 2024-01-24 | 89.46 | $88.53 | — |
| 2024-01-23 | 89.56 | $89.24 | — |
| 2024-01-22 | 89.58 | $89.22 | — |
| 2024-01-19 | 89.61 | $88.56 | — |
| 2024-01-18 | 89.70 | $88.70 | — |
| 2024-01-17 | 89.79 | $89.12 | — |
| 2024-01-16 | 89.83 | $89.73 | — |
| 2024-01-12 | 89.82 | $90.56 | — |
| 2024-01-11 | 89.73 | $90.76 | — |
| 2024-01-10 | 89.61 | $91.01 | — |
| 2024-01-09 | 89.45 | $90.75 | — |
| 2024-01-08 | 89.30 | $90.67 | — |
| 2024-01-05 | 89.15 | $89.29 | — |
| 2024-01-04 | 89.12 | $89.54 | — |
| 2024-01-03 | 89.05 | $88.98 | — |
| 2024-01-02 | 89.04 | $89.31 | — |
| 2023-12-29 | 88.99 | $88.17 | — |
| 2023-12-28 | 89.04 | $88.23 | — |
| 2023-12-27 | 89.07 | $88.12 | — |
| 2023-12-26 | 89.10 | $90.65 | — |
| 2023-12-22 | 88.87 | $90.14 | — |
| 2023-12-21 | 88.67 | $89.23 | — |
| 2023-12-20 | 88.54 | $88.19 | — |
| 2023-12-19 | 88.51 | $89.94 | — |
| 2023-12-18 | 88.28 | $89.31 | — |
| 2023-12-15 | 88.10 | $89.11 | — |
| 2023-12-14 | 87.91 | $90.20 | — |
| 2023-12-13 | 87.60 | $90.35 | — |
| 2023-12-12 | 87.24 | $88.55 | — |
| 2023-12-11 | 87.04 | $88.07 | — |
| 2023-12-08 | 86.85 | $87.81 | — |
| 2023-12-07 | 86.67 | $87.83 | — |
| 2023-12-06 | 86.48 | $87.78 | — |
| 2023-12-05 | 86.27 | $87.55 | — |
| 2023-12-04 | 86.08 | $87.96 | — |
| 2023-12-01 | 85.82 | $87.74 | — |
| 2023-11-30 | 85.57 | $87.08 | — |
| 2023-11-29 | 85.36 | $85.89 | — |
| 2023-11-28 | 85.25 | $85.59 | — |
| 2023-11-27 | 85.14 | $86.16 | — |
| 2023-11-24 | 84.97 | $86.84 | — |
| 2023-11-22 | 84.70 | $86.26 | — |
| 2023-11-21 | 84.48 | $85.84 | — |
| 2023-11-20 | 84.29 | $85.62 | — |
| 2023-11-17 | 84.12 | $85.17 | — |
| 2023-11-16 | 83.98 | $84.86 | — |
| 2023-11-15 | 83.88 | $84.90 | — |
| 2023-11-14 | 83.77 | $85.07 | — |
| 2023-11-13 | 83.66 | $83.88 | — |
| 2023-11-10 | 83.69 | $83.29 | — |
| 2023-11-09 | 83.78 | $83.29 | — |
| 2023-11-08 | 83.89 | $84.61 | — |
| 2023-11-07 | 83.88 | $84.83 | — |
| 2023-11-06 | 83.87 | $84.60 | — |
| 2023-11-03 | 83.89 | $84.41 | — |
| 2023-11-02 | 83.93 | $83.70 | — |
| 2023-11-01 | 84.06 | $82.74 | — |
| 2023-10-31 | 84.29 | $82.34 | — |
| 2023-10-30 | 84.56 | $81.90 | — |
| 2023-10-27 | 84.90 | $81.51 | — |
| 2023-10-26 | 85.29 | $82.73 | — |
| 2023-10-25 | 85.58 | $83.46 | — |
| 2023-10-24 | 85.82 | $84.41 | — |
| 2023-10-23 | 85.98 | $84.04 | — |
| 2023-10-20 | 86.18 | $84.68 | — |
| 2023-10-19 | 86.33 | $84.66 | — |
| 2023-10-18 | 86.50 | $85.90 | — |
| 2023-10-17 | 86.55 | $87.36 | — |
| 2023-10-16 | 86.47 | $87.46 | — |
| 2023-10-13 | 86.38 | $86.70 | — |
| 2023-10-12 | 86.38 | $86.45 | — |
| 2023-10-11 | 86.41 | $87.28 | — |
| 2023-10-10 | 86.36 | $87.43 | — |
| 2023-10-09 | 86.31 | $86.73 | — |
| 2023-10-06 | 86.34 | $86.66 | — |
| 2023-10-05 | 86.38 | $85.79 | — |
| 2023-10-04 | 86.52 | $84.91 | — |
| 2023-10-03 | 86.76 | $84.61 | — |
| 2023-10-02 | 87.05 | $85.55 | — |
| 2023-09-29 | 87.27 | $85.96 | — |
| 2023-09-28 | 87.47 | $86.45 | — |
| 2023-09-27 | 87.64 | $85.99 | — |
| 2023-09-26 | 87.87 | $86.16 | — |
| 2023-09-25 | 88.10 | $86.94 | — |
| 2023-09-22 | 88.27 | $86.60 | — |
| 2023-09-21 | 88.48 | $86.78 | — |
| 2023-09-20 | 88.68 | $87.85 | — |
| 2023-09-19 | 88.79 | $87.91 | — |
| 2023-09-18 | 88.90 | $87.94 | — |
| 2023-09-15 | 89.01 | $88.52 | — |
| 2023-09-14 | 89.06 | $88.97 | — |
| 2023-09-13 | 89.07 | $88.70 | — |
| 2023-09-12 | 89.10 | $88.91 | — |
| 2023-09-11 | 89.13 | $88.94 | — |
| 2023-09-08 | 89.16 | $88.63 | — |
| 2023-09-07 | 89.22 | $88.82 | — |
| 2023-09-06 | 89.26 | $88.55 | — |
| 2023-09-05 | 89.33 | $88.91 | — |
| 2023-09-01 | 89.37 | $89.77 | — |
| 2023-08-31 | 89.32 | $89.41 | — |
| 2023-08-30 | 89.30 | $90.14 | — |
| 2023-08-29 | 89.20 | $90.25 | — |
| 2023-08-28 | 89.09 | $89.46 | — |
| 2023-08-25 | 89.06 | $89.03 | — |
| 2023-08-24 | 89.07 | $88.48 | — |
| 2023-08-23 | 89.14 | $89.43 | — |
| 2023-08-22 | 89.12 | $88.81 | — |
| 2023-08-21 | 89.17 | $89.12 | — |
| 2023-08-18 | 89.20 | $88.42 | — |
| 2023-08-17 | 89.30 | $88.42 | — |
| 2023-08-16 | 89.42 | $88.93 | — |
| 2023-08-15 | 89.48 | $89.68 | — |
| 2023-08-14 | 89.47 | $90.21 | — |
| 2023-08-11 | 89.41 | $89.87 | — |
| 2023-08-10 | 89.37 | $89.43 | — |
| 2023-08-09 | 89.36 | $89.40 | — |
| 2023-08-08 | 89.35 | $89.27 | — |
| 2023-08-07 | 89.34 | $88.59 | — |
| 2023-08-04 | 89.39 | $88.18 | — |
| 2023-08-03 | 89.47 | $88.51 | — |
| 2023-08-02 | 89.52 | $89.00 | — |
| 2023-08-01 | 89.52 | $89.46 | — |
| 2023-07-31 | 89.47 | $90.06 | — |
| 2023-07-28 | 89.37 | $90.18 | — |
| 2023-07-27 | 89.24 | $89.41 | — |
| 2023-07-26 | 89.20 | $90.13 | — |
| 2023-07-25 | 89.07 | $90.25 | — |
| 2023-07-24 | 88.93 | $90.34 | — |
| 2023-07-21 | 88.78 | $90.94 | — |
| 2023-07-20 | 88.58 | $90.09 | — |
| 2023-07-19 | 88.45 | $89.65 | — |
| 2023-07-18 | 88.37 | $89.07 | — |
| 2023-07-17 | 88.35 | $88.39 | — |
| 2023-07-14 | 88.41 | $88.54 | — |
| 2023-07-13 | 88.46 | $87.72 | — |
| 2023-07-12 | 88.61 | $87.34 | — |
| 2023-07-11 | 88.81 | $87.40 | — |
| 2023-07-10 | 89.02 | $87.64 | — |
| 2023-07-07 | 89.22 | $86.85 | — |
| 2023-07-06 | 89.50 | $87.76 | — |
| 2023-07-05 | 89.71 | $88.72 | — |
| 2023-07-03 | 89.83 | $88.76 | — |
| 2023-06-30 | 89.96 | $90.10 | — |
| 2023-06-29 | 89.95 | $89.20 | — |
| 2023-06-28 | 90.01 | $89.03 | — |
| 2023-06-27 | 90.08 | $89.03 | — |
| 2023-06-26 | 90.15 | $89.21 | — |
| 2023-06-23 | 90.19 | $89.89 | — |
| 2023-06-22 | 90.17 | $90.59 | — |
| 2023-06-21 | 90.07 | $90.36 | — |
| 2023-06-20 | 89.99 | $90.36 | — |
| 2023-06-16 | 89.92 | $90.76 | — |
| 2023-06-15 | 89.80 | $91.00 | — |
| 2023-06-14 | 89.65 | $90.07 | — |
| 2023-06-13 | 89.60 | $91.31 | — |
| 2023-06-12 | 89.42 | $90.97 | — |
| 2023-06-09 | 89.28 | $90.46 | — |
| 2023-06-08 | 89.19 | $90.03 | — |
| 2023-06-07 | 89.14 | $89.15 | — |
| 2023-06-06 | 89.19 | $89.80 | — |
| 2023-06-05 | 89.18 | $90.11 | — |
| 2023-06-02 | 89.15 | $89.72 | — |
| 2023-06-01 | 89.16 | $88.58 | — |
| 2023-05-31 | 89.29 | $87.51 | — |
| 2023-05-30 | 89.53 | $86.92 | — |
| 2023-05-26 | 89.85 | $87.80 | — |
| 2023-05-25 | 90.10 | $87.71 | — |
| 2023-05-24 | 90.36 | $88.76 | — |
| 2023-05-23 | 90.52 | $89.69 | — |
| 2023-05-22 | 90.59 | $90.60 | — |
| 2023-05-19 | 90.58 | $90.38 | — |
| 2023-05-18 | 90.59 | $89.77 | — |
| 2023-05-17 | 90.65 | $90.25 | — |
| 2023-05-16 | 90.66 | $90.25 | — |
| 2023-05-15 | 90.68 | $91.12 | — |
| 2023-05-12 | 90.60 | $90.69 | — |
| 2023-05-11 | 90.57 | $90.86 | — |
| 2023-05-10 | 90.52 | $91.14 | — |
| 2023-05-09 | 90.43 | $91.03 | — |
| 2023-05-08 | 90.34 | $91.49 | — |
| 2023-05-05 | 90.20 | $91.52 | — |
| 2023-05-04 | 90.04 | $90.58 | — |
| 2023-05-03 | 89.96 | $90.88 | — |
| 2023-05-02 | 89.84 | $90.18 | — |
| 2023-05-01 | 89.76 | $90.57 | — |
| 2023-04-28 | 89.63 | $89.97 | — |
| 2023-04-27 | 89.54 | $89.43 | — |
| 2023-04-26 | 89.48 | $88.63 | — |
| 2023-04-25 | 89.47 | $89.78 | — |
| 2023-04-24 | 89.35 | $90.58 | — |
| 2023-04-21 | 89.14 | $90.29 | — |
| 2023-04-20 | 88.94 | $89.39 | — |
| 2023-04-19 | 88.81 | $89.82 | — |
| 2023-04-18 | 88.62 | $90.02 | — |
| 2023-04-17 | 88.41 | $90.17 | — |
| 2023-04-14 | 88.16 | $90.14 | — |
| 2023-04-13 | 87.90 | $90.73 | — |
| 2023-04-12 | 87.55 | $89.31 | — |
| 2023-04-11 | 87.33 | $89.00 | — |
| 2023-04-10 | 87.13 | $88.76 | — |
| 2023-04-06 | 86.92 | $88.87 | — |
| 2023-04-05 | 86.69 | $88.23 | — |
| 2023-04-04 | 86.50 | $87.31 | — |
| 2023-04-03 | 86.40 | $87.22 | — |
| 2023-03-31 | 86.30 | $86.42 | — |
| 2023-03-30 | 86.29 | $85.64 | — |
| 2023-03-29 | 86.35 | $85.24 | — |
| 2023-03-28 | 86.46 | $84.88 | — |
| 2023-03-27 | 86.61 | $88.13 | — |
| 2023-03-24 | 86.44 | $87.35 | — |
| 2023-03-23 | 86.33 | $86.60 | — |
| 2023-03-22 | 86.31 | $86.50 | — |
| 2023-03-21 | 86.31 | $87.44 | — |
| 2023-03-20 | 86.21 | $86.99 | — |
| 2023-03-17 | 86.17 | $86.21 | — |
| 2023-03-16 | 86.21 | $86.98 | — |
| 2023-03-15 | 86.19 | $85.88 | — |
| 2023-03-14 | 86.30 | $86.34 | — |
| 2023-03-13 | 86.37 | $85.38 | — |
| 2023-03-10 | 86.56 | $84.26 | — |
| 2023-03-09 | 86.87 | $85.11 | — |
| 2023-03-08 | 87.12 | $85.72 | — |
| 2023-03-07 | 87.33 | $86.06 | — |
| 2023-03-06 | 87.51 | $87.28 | — |
| 2023-03-03 | 87.59 | $87.66 | — |
| 2023-03-02 | 87.64 | $86.43 | — |
| 2023-03-01 | 87.83 | $86.06 | — |
| 2023-02-28 | 88.07 | $85.93 | — |
| 2023-02-27 | 88.33 | $86.56 | — |
| 2023-02-24 | 88.55 | $86.57 | — |
| 2023-02-23 | 88.79 | $87.86 | — |
| 2023-02-22 | 88.91 | $87.80 | — |
| 2023-02-21 | 89.05 | $87.81 | — |
| 2023-02-17 | 89.20 | $89.27 | — |
| 2023-02-16 | 89.21 | $88.42 | — |
| 2023-02-15 | 89.31 | $89.17 | — |
| 2023-02-14 | 89.35 | $89.62 | — |
| 2023-02-13 | 89.34 | $89.83 | — |
| 2023-02-10 | 89.32 | $89.04 | — |
| 2023-02-09 | 89.38 | $88.62 | — |
| 2023-02-08 | 89.49 | $88.81 | — |
| 2023-02-07 | 89.58 | $89.11 | — |
| 2023-02-06 | 89.64 | $88.46 | — |
| 2023-02-03 | 89.76 | $89.11 | — |
| 2023-02-02 | 89.82 | $89.52 | — |
| 2023-02-01 | 89.84 | $90.09 | — |
| 2023-01-31 | 89.80 | $89.64 | — |
| 2023-01-30 | 89.81 | $88.77 | — |
| 2023-01-27 | 89.90 | $89.58 | — |
| 2023-01-26 | 89.92 | $90.12 | — |
| 2023-01-25 | 89.88 | $90.20 | — |
| 2023-01-24 | 89.85 | $89.92 | — |
| 2023-01-23 | 89.85 | $90.42 | — |
| 2023-01-20 | 89.81 | $90.22 | — |
| 2023-01-19 | 89.79 | $89.68 | — |
| 2023-01-18 | 89.83 | $89.70 | — |
| 2023-01-17 | 89.88 | $90.50 | — |
| 2023-01-13 | 89.86 | $90.82 | — |
| 2023-01-12 | 89.83 | $90.21 | — |
| 2023-01-11 | 89.87 | $89.71 | — |
| 2023-01-10 | 89.98 | $89.32 | — |
| 2023-01-09 | 90.14 | $88.45 | — |
| 2023-01-06 | 90.40 | $89.36 | — |
| 2023-01-05 | 90.59 | $88.32 | — |
| 2023-01-04 | 90.90 | $89.30 | — |
| 2023-01-03 | 91.14 | $89.60 | — |
| 2022-12-30 | 91.36 | $89.84 | — |
| 2022-12-29 | 91.59 | $90.06 | — |
| 2022-12-28 | 91.80 | $88.71 | — |
| 2022-12-27 | 92.16 | $90.90 | — |
| 2022-12-23 | 92.30 | $91.59 | — |
| 2022-12-22 | 92.38 | $91.88 | — |
| 2022-12-21 | 92.43 | $92.10 | — |
| 2022-12-20 | 92.46 | $91.12 | — |
| 2022-12-19 | 92.57 | $90.74 | — |
| 2022-12-16 | 92.71 | $91.52 | — |
| 2022-12-15 | 92.77 | $92.39 | — |
| 2022-12-14 | 92.73 | $94.23 | — |
| 2022-12-13 | 92.49 | $93.81 | — |
| 2022-12-12 | 92.26 | $93.29 | — |
| 2022-12-09 | 92.07 | $92.39 | — |
| 2022-12-08 | 91.96 | $93.47 | — |
| 2022-12-07 | 91.71 | $92.69 | — |
| 2022-12-06 | 91.51 | $91.89 | — |
| 2022-12-05 | 91.37 | $92.81 | — |
| 2022-12-02 | 91.12 | $94.05 | — |
| 2022-12-01 | 90.71 | $93.72 | — |
| 2022-11-30 | 90.31 | $93.28 | — |
| 2022-11-29 | 89.92 | $90.64 | — |
| 2022-11-28 | 89.77 | $91.11 | — |
| 2022-11-25 | 89.56 | $91.74 | — |
| 2022-11-23 | 89.27 | $91.24 | — |
| 2022-11-22 | 89.01 | $90.80 | — |
| 2022-11-21 | 88.77 | $89.66 | — |
| 2022-11-18 | 88.61 | $90.11 | — |
| 2022-11-17 | 88.38 | $89.00 | — |
| 2022-11-16 | 88.23 | $89.13 | — |
| 2022-11-15 | 88.03 | $89.42 | — |
| 2022-11-14 | 87.79 | $89.09 | — |
| 2022-11-11 | 87.55 | $89.39 | — |
| 2022-11-10 | 87.25 | $90.31 | — |
| 2022-11-09 | 86.83 | $87.15 | — |
| 2022-11-08 | 86.68 | $88.13 | — |
| 2022-11-07 | 86.41 | $87.58 | — |
| 2022-11-04 | 86.17 | $87.28 | — |
| 2022-11-03 | 85.93 | $86.86 | — |
| 2022-11-02 | 85.72 | $87.17 | — |
| 2022-11-01 | 85.47 | $88.31 | — |
| 2022-10-31 | 85.10 | $88.13 | — |
| 2022-10-28 | 84.72 | $88.26 | — |
| 2022-10-27 | 84.30 | $86.57 | — |
| 2022-10-26 | 84.02 | $87.44 | — |
| 2022-10-25 | 83.63 | $86.08 | — |
| 2022-10-24 | 83.35 | $84.94 | — |
| 2022-10-21 | 83.15 | $84.06 | — |
| 2022-10-20 | 83.02 | $82.38 | — |
| 2022-10-19 | 83.04 | $83.02 | — |
| 2022-10-18 | 83.00 | $84.49 | — |
| 2022-10-17 | 82.81 | $84.04 | — |
| 2022-10-14 | 82.67 | $82.56 | — |
| 2022-10-13 | 82.67 | $83.25 | — |
| 2022-10-12 | 82.63 | $81.75 | — |
| 2022-10-11 | 82.74 | $81.98 | — |
| 2022-10-10 | 82.84 | $81.74 | — |
| 2022-10-07 | 83.00 | $82.67 | — |
| 2022-10-06 | 83.09 | $84.28 | — |
| 2022-10-05 | 83.04 | $85.07 | — |
| 2022-10-04 | 82.91 | $85.18 | — |
| 2022-10-03 | 82.76 | $83.24 | — |
| 2022-09-30 | 82.79 | $81.84 | — |
| 2022-09-29 | 82.98 | $82.61 | — |
| 2022-09-28 | 83.09 | $83.04 | — |
| 2022-09-27 | 83.17 | $79.92 | — |
| 2022-09-26 | 83.57 | $79.64 | — |
| 2022-09-23 | 84.03 | $80.70 | — |
| 2022-09-22 | 84.42 | $81.65 | — |
| 2022-09-21 | 84.75 | $81.76 | — |
| 2022-09-20 | 85.09 | $83.48 | — |
| 2022-09-19 | 85.28 | $84.37 | — |
| 2022-09-16 | 85.42 | $84.85 | — |
| 2022-09-15 | 85.52 | $85.28 | — |
| 2022-09-14 | 85.61 | $84.92 | — |
| 2022-09-13 | 85.75 | $85.04 | — |
| 2022-09-12 | 85.91 | $87.97 | — |
| 2022-09-09 | 85.79 | $87.52 | — |
| 2022-09-08 | 85.73 | $86.63 | — |
| 2022-09-07 | 85.76 | $84.61 | — |
| 2022-09-06 | 86.01 | $83.12 | — |
| 2022-09-02 | 86.42 | $83.56 | — |
| 2022-09-01 | 86.81 | $84.67 | — |
| 2022-08-31 | 87.12 | $83.78 | — |
| 2022-08-30 | 87.53 | $84.26 | — |
| 2022-08-29 | 87.90 | $84.94 | — |
| 2022-08-26 | 88.22 | $85.55 | — |
| 2022-08-25 | 88.49 | $88.06 | — |
| 2022-08-24 | 88.52 | $87.23 | — |
| 2022-08-23 | 88.64 | $86.68 | — |
| 2022-08-22 | 88.81 | $87.82 | — |
| 2022-08-19 | 88.86 | $88.69 | — |
| 2022-08-18 | 88.83 | $88.80 | — |
| 2022-08-17 | 88.77 | $89.31 | — |
| 2022-08-16 | 88.65 | $90.01 | — |
| 2022-08-15 | 88.45 | $90.62 | — |
| 2022-08-12 | 88.17 | $89.90 | — |
| 2022-08-11 | 87.93 | $88.68 | — |
| 2022-08-10 | 87.80 | $89.48 | — |
| 2022-08-09 | 87.56 | $88.31 | — |
| 2022-08-08 | 87.43 | $88.76 | — |
| 2022-08-05 | 87.24 | $88.25 | — |
| 2022-08-04 | 87.10 | $88.14 | — |
| 2022-08-03 | 86.96 | $87.85 | — |
| 2022-08-02 | 86.84 | $86.49 | — |
| 2022-08-01 | 86.85 | $87.03 | — |
| 2022-07-29 | 86.79 | $87.88 | — |
| 2022-07-28 | 86.65 | $88.24 | — |
| 2022-07-27 | 86.45 | $87.91 | — |
| 2022-07-26 | 86.26 | $87.07 | — |
| 2022-07-25 | 86.15 | $86.77 | — |
| 2022-07-22 | 86.05 | $86.54 | — |
| 2022-07-21 | 85.97 | $87.21 | — |
| 2022-07-20 | 85.79 | $85.99 | — |
| 2022-07-19 | 85.71 | $86.91 | — |
| 2022-07-18 | 85.49 | $85.06 | — |
| 2022-07-15 | 85.42 | $86.51 | — |
| 2022-07-14 | 85.18 | $84.60 | — |
| 2022-07-13 | 85.09 | $85.09 | — |
| 2022-07-12 | 84.92 | $85.78 | — |
| 2022-07-11 | 84.67 | $86.60 | — |
| 2022-07-08 | 84.32 | $87.13 | — |
| 2022-07-07 | 83.91 | $86.94 | — |
| 2022-07-06 | 83.51 | $86.27 | — |
| 2022-07-05 | 83.17 | $85.60 | — |
| 2022-07-01 | 82.89 | $85.54 | — |
| 2022-06-30 | 82.61 | $84.63 | — |
| 2022-06-29 | 82.41 | $84.82 | — |
| 2022-06-28 | 82.20 | $84.11 | — |
| 2022-06-27 | 82.07 | $85.42 | — |
| 2022-06-24 | 81.82 | $85.18 | — |
| 2022-06-23 | 81.59 | $83.47 | — |
| 2022-06-22 | 81.53 | $81.59 | — |
| 2022-06-21 | 81.66 | $80.57 | — |
| 2022-06-17 | 81.92 | $78.59 | — |
| 2022-06-16 | 82.38 | $77.97 | — |
| 2022-06-15 | 82.93 | $79.22 | — |
| 2022-06-14 | 83.38 | $78.07 | — |
| 2022-06-13 | 83.97 | $78.91 | — |
| 2022-06-10 | 84.50 | $81.63 | — |
| 2022-06-09 | 84.77 | $83.29 | — |
| 2022-06-08 | 84.87 | $85.31 | — |
| 2022-06-07 | 84.76 | $85.38 | — |
| 2022-06-06 | 84.62 | $84.18 | — |
| 2022-06-03 | 84.60 | $84.34 | — |
| 2022-06-02 | 84.56 | $84.92 | — |
| 2022-06-01 | 84.48 | $84.30 | — |
| 2022-05-31 | 84.46 | $85.60 | — |
| 2022-05-27 | 84.31 | $87.14 | — |
| 2022-05-26 | 84.01 | $85.75 | — |
| 2022-05-25 | 83.86 | $85.18 | — |
| 2022-05-24 | 83.75 | $85.05 | — |
| 2022-05-23 | 83.67 | $85.17 | — |
| 2022-05-20 | 83.59 | $84.47 | — |
| 2022-05-19 | 83.58 | $83.33 | — |
| 2022-05-18 | 83.72 | $82.82 | — |
| 2022-05-17 | 83.95 | $84.92 | — |
| 2022-05-16 | 84.01 | $83.61 | — |
| 2022-05-13 | 84.23 | $82.94 | — |
| 2022-05-12 | 84.56 | $81.51 | — |
| 2022-05-11 | 85.07 | $80.73 | — |
| 2022-05-10 | 85.70 | $81.76 | — |
| 2022-05-09 | 86.29 | $80.90 | — |
| 2022-05-06 | 87.02 | $83.92 | — |
| 2022-05-05 | 87.51 | $84.93 | — |
| 2022-05-04 | 87.93 | $86.91 | — |
| 2022-05-03 | 88.18 | $85.57 | — |
| 2022-05-02 | 88.58 | $85.12 | — |
| 2022-04-29 | 89.05 | $85.54 | — |
| 2022-04-28 | 89.50 | $87.05 | — |
| 2022-04-27 | 89.83 | $86.09 | — |
| 2022-04-26 | 90.26 | $85.81 | — |
| 2022-04-25 | 90.74 | $87.92 | — |
| 2022-04-22 | 91.04 | $87.45 | — |
| 2022-04-21 | 91.41 | $90.48 | — |
| 2022-04-20 | 91.49 | $91.84 | — |
| 2022-04-19 | 91.44 | $91.05 | — |
| 2022-04-18 | 91.48 | $90.50 | — |
| 2022-04-14 | 91.57 | $91.88 | — |
| 2022-04-13 | 91.54 | $92.21 | — |
| 2022-04-12 | 91.47 | $91.19 | — |
| 2022-04-11 | 91.48 | $92.18 | — |
| 2022-04-08 | 91.37 | $93.67 | — |
| 2022-04-07 | 91.09 | $93.22 | — |
| 2022-04-06 | 90.82 | $91.57 | — |
| 2022-04-05 | 90.70 | $90.47 | — |
| 2022-04-04 | 90.67 | $90.49 | — |
| 2022-04-01 | 90.61 | $90.61 | — |
| 2022-03-31 | 90.53 | $89.61 | — |
| 2022-03-30 | 90.55 | $90.45 | — |
| 2022-03-29 | 90.48 | $90.39 | — |
| 2022-03-28 | 90.41 | $89.56 | — |
| 2022-03-25 | 90.41 | $92.44 | — |
| 2022-03-24 | 90.13 | $92.31 | — |
| 2022-03-23 | 89.83 | $91.15 | — |
| 2022-03-22 | 89.62 | $92.32 | — |
| 2022-03-21 | 89.28 | $92.17 | — |
| 2022-03-18 | 88.92 | $92.53 | — |
| 2022-03-17 | 88.51 | $91.85 | — |
| 2022-03-16 | 88.16 | $90.33 | — |
| 2022-03-15 | 87.94 | $88.59 | — |
| 2022-03-14 | 87.89 | $87.20 | — |
| 2022-03-11 | 87.97 | $87.22 | — |
| 2022-03-10 | 88.06 | $88.09 | — |
| 2022-03-09 | 88.08 | $88.08 | — |
| 2022-03-08 | 88.11 | $86.15 | — |
| 2022-03-07 | 88.34 | $87.08 | — |
| 2022-03-04 | 88.49 | $88.76 | — |
| 2022-03-03 | 88.48 | $88.95 | — |
| 2022-03-02 | 88.46 | $89.42 | — |
| 2022-03-01 | 88.39 | $88.48 | — |
| 2022-02-28 | 88.42 | $88.81 | — |
| 2022-02-25 | 88.41 | $89.43 | — |
| 2022-02-24 | 88.32 | $87.13 | — |
| 2022-02-23 | 88.45 | $86.64 | — |
| 2022-02-22 | 88.63 | $87.13 | — |
| 2022-02-18 | 88.77 | $87.28 | — |
| 2022-02-17 | 88.90 | $87.96 | — |
| 2022-02-16 | 88.96 | $89.54 | — |
| 2022-02-15 | 88.88 | $89.21 | — |
| 2022-02-14 | 88.84 | $87.53 | — |
| 2022-02-11 | 88.97 | $88.35 | — |
| 2022-02-10 | 89.03 | $89.39 | — |
| 2022-02-09 | 89.01 | $90.75 | — |
| 2022-02-08 | 88.88 | $89.75 | — |
| 2022-02-07 | 88.84 | $89.57 | — |
| 2022-02-04 | 88.83 | $89.17 | — |
| 2022-02-03 | 88.87 | $89.20 | — |
| 2022-02-02 | 88.93 | $89.87 | — |
| 2022-02-01 | 88.94 | $89.24 | — |
| 2022-01-31 | 89.04 | $88.77 | — |
| 2022-01-28 | 89.23 | $87.93 | — |
| 2022-01-27 | 89.53 | $86.18 | — |
| 2022-01-26 | 90.04 | $86.49 | — |
| 2022-01-25 | 90.60 | $87.18 | — |
| 2022-01-24 | 91.17 | $87.93 | — |
| 2022-01-21 | 91.73 | $88.31 | — |
| 2022-01-20 | 92.33 | $89.32 | — |
| 2022-01-19 | 92.88 | $89.52 | — |
| 2022-01-18 | 93.47 | $89.88 | — |
| 2022-01-14 | 94.07 | $91.29 | — |
| 2022-01-13 | 94.58 | $91.15 | — |
| 2022-01-12 | 95.15 | $92.32 | — |
| 2022-01-11 | 95.63 | $92.90 | — |
| 2022-01-10 | 96.08 | $91.75 | — |
| 2022-01-07 | 96.67 | $91.18 | — |
| 2022-01-06 | 97.34 | $91.65 | — |
| 2022-01-05 | 97.99 | $92.82 | — |
| 2022-01-04 | 98.55 | $94.19 | — |
| 2022-01-03 | 98.98 | $95.50 | — |
| 2021-12-31 | 99.29 | $95.83 | — |
| 2021-12-30 | 99.56 | $96.19 | — |
| 2021-12-29 | 99.80 | $96.25 | — |
| 2021-12-28 | 100.02 | $102.42 | — |
| 2021-12-27 | 99.63 | $102.52 | — |
| 2021-12-23 | 99.20 | $102.24 | — |
| 2021-12-22 | 98.78 | $102.09 | — |
| 2021-12-21 | 98.36 | $101.09 | — |
| 2021-12-20 | 98.01 | $100.21 | — |
| 2021-12-17 | 97.74 | $100.43 | — |
| 2021-12-16 | 97.45 | $100.53 | — |
| 2021-12-15 | 97.14 | $99.87 | — |
| 2021-12-14 | 96.90 | $97.79 | — |
| 2021-12-13 | 96.87 | $98.11 | — |
| 2021-12-10 | 96.82 | $97.19 | — |
| 2021-12-09 | 96.87 | $97.23 | — |
| 2021-12-08 | 96.94 | $97.68 | — |
| 2021-12-07 | 96.99 | $96.55 | — |
| 2021-12-06 | 97.17 | $95.24 | — |
| 2021-12-03 | 97.50 | $95.04 | — |
| 2021-12-02 | 97.89 | $95.59 | — |
| 2021-12-01 | 98.26 | $94.98 | — |
| 2021-11-30 | 98.71 | $95.19 | — |
| 2021-11-29 | 99.17 | $96.61 | — |
| 2021-11-26 | 99.52 | $97.11 | — |
| 2021-11-24 | 99.83 | $98.00 | — |
| 2021-11-23 | 100.06 | $97.95 | — |
| 2021-11-22 | 100.31 | $97.99 | — |
| 2021-11-19 | 100.56 | $98.67 | — |
| 2021-11-18 | 100.76 | $99.42 | — |
| 2021-11-17 | 100.89 | $100.10 | — |
| 2021-11-16 | 100.95 | $100.13 | — |
| 2021-11-15 | 101.00 | $100.21 | — |
| 2021-11-12 | 101.02 | $100.83 | — |
| 2021-11-11 | 100.98 | $100.93 | — |
| 2021-11-10 | 100.91 | $100.95 | — |
| 2021-11-09 | 100.82 | $101.41 | — |
| 2021-11-08 | 100.66 | $102.14 | — |
| 2021-11-05 | 100.40 | $101.96 | — |
| 2021-11-04 | 100.14 | $102.14 | — |
| 2021-11-03 | 99.84 | $102.19 | — |
| 2021-11-02 | 99.51 | $101.10 | — |
| 2021-11-01 | 99.26 | $100.74 | — |
| 2021-10-29 | 99.02 | $100.45 | — |
| 2021-10-28 | 98.80 | $99.87 | — |
| 2021-10-27 | 98.62 | $99.41 | — |
| 2021-10-26 | 98.48 | $100.48 | — |
| 2021-10-25 | 98.23 | $100.11 | — |
| 2021-10-22 | 98.00 | $100.21 | — |
| 2021-10-21 | 97.77 | $99.93 | — |
| 2021-10-20 | 97.57 | $99.55 | — |
| 2021-10-19 | 97.40 | $98.36 | — |
| 2021-10-18 | 97.36 | $97.21 | — |
| 2021-10-15 | 97.44 | $98.19 | — |
| 2021-10-14 | 97.43 | $97.72 | — |
| 2021-10-13 | 97.48 | $96.49 | — |
| 2021-10-12 | 97.66 | $96.35 | — |
| 2021-10-11 | 97.87 | $96.59 | — |
| 2021-10-08 | 98.08 | $97.24 | — |
| 2021-10-07 | 98.23 | $97.53 | — |
| 2021-10-06 | 98.38 | $96.45 | — |
| 2021-10-05 | 98.66 | $96.58 | — |
| 2021-10-04 | 98.95 | $96.36 | — |
| 2021-10-01 | 99.30 | $97.68 | — |
| 2021-09-30 | 99.56 | $97.65 | — |
| 2021-09-29 | 99.85 | $98.20 | — |
| 2021-09-28 | 100.10 | $97.72 | — |
| 2021-09-27 | 100.42 | $99.46 | — |
| 2021-09-24 | 100.59 | $100.13 | — |
| 2021-09-23 | 100.71 | $100.59 | — |
| 2021-09-22 | 100.79 | $99.85 | — |
| 2021-09-21 | 100.96 | $100.09 | — |
| 2021-09-20 | 101.12 | $99.56 | — |
| 2021-09-17 | 101.34 | $100.20 | — |
| 2021-09-16 | 101.51 | $99.93 | — |
| 2021-09-15 | 101.71 | $99.98 | — |
| 2021-09-14 | 101.92 | $99.58 | — |
| 2021-09-13 | 102.18 | $99.92 | — |
| 2021-09-10 | 102.41 | $100.04 | — |
| 2021-09-09 | 102.63 | $101.20 | — |
| 2021-09-08 | 102.73 | $102.36 | — |
| 2021-09-07 | 102.72 | $103.11 | — |
| 2021-09-03 | 102.61 | $103.99 | — |
| 2021-09-02 | 102.41 | $103.95 | — |
| 2021-09-01 | 102.20 | $103.05 | — |
| 2021-08-31 | 102.06 | $102.64 | — |
| 2021-08-30 | 101.96 | $102.66 | — |
| 2021-08-27 | 101.84 | $102.32 | — |
| 2021-08-26 | 101.74 | $102.11 | — |
| 2021-08-25 | 101.65 | $102.61 | — |
| 2021-08-24 | 101.50 | $102.86 | — |
| 2021-08-23 | 101.30 | $102.87 | — |
| 2021-08-20 | 101.09 | $102.43 | — |
| 2021-08-19 | 100.91 | $101.85 | — |
| 2021-08-18 | 100.77 | $101.53 | — |
| 2021-08-17 | 100.65 | $102.61 | — |
| 2021-08-16 | 100.41 | $101.59 | — |
| 2021-08-13 | 100.24 | $100.97 | — |
| 2021-08-12 | 100.13 | $100.30 | — |
| 2021-08-11 | 100.06 | $99.81 | — |
| 2021-08-10 | 100.05 | $100.39 | — |
| 2021-08-09 | 99.97 | $100.40 | — |
| 2021-08-06 | 99.90 | $100.42 | — |
| 2021-08-05 | 99.82 | $100.95 | — |
| 2021-08-04 | 99.68 | $100.71 | — |
| 2021-08-03 | 99.56 | $101.21 | — |
| 2021-08-02 | 99.39 | $100.19 | — |
| 2021-07-30 | 99.31 | $99.55 | — |
| 2021-07-29 | 99.30 | $99.94 | — |
| 2021-07-28 | 99.24 | $99.94 | — |
| 2021-07-27 | 99.18 | $99.02 | — |
| 2021-07-26 | 99.21 | $98.97 | — |
| 2021-07-23 | 99.25 | $99.96 | — |
| 2021-07-22 | 99.18 | $99.35 | — |
| 2021-07-21 | 99.18 | $99.02 | — |
| 2021-07-20 | 99.20 | $98.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.28
2026-07-17
Close Price
$85.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.71
Average
87.21
Maximum
103.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.28 | $85.95 | — |
| 2026-07-16 | 87.41 | $86.35 | — |
| 2026-07-15 | 87.46 | $85.38 | — |
| 2026-07-14 | 87.72 | $85.21 | — |
| 2026-07-13 | 88.04 | $86.57 | — |
| 2026-07-10 | 88.12 | $87.05 | — |
| 2026-07-09 | 88.10 | $88.11 | — |
| 2026-07-08 | 87.83 | $88.45 | — |
| 2026-07-07 | 87.44 | $89.59 | — |
| 2026-07-06 | 86.74 | $88.20 | — |
| 2026-07-02 | 86.20 | $89.01 | — |
| 2026-07-01 | 85.39 | $86.49 | — |
| 2026-06-30 | 84.98 | $86.50 | — |
| 2026-06-29 | 84.49 | $87.27 | — |
| 2026-06-26 | 83.75 | $86.78 | — |
| 2026-06-25 | 82.98 | $84.92 | — |
| 2026-06-24 | 82.49 | $83.78 | — |
| 2026-06-23 | 82.15 | $83.03 | — |
| 2026-06-22 | 81.91 | $82.04 | — |
| 2026-06-18 | 81.84 | $81.28 | — |
| 2026-06-17 | 81.91 | $81.69 | — |
| 2026-06-16 | 81.91 | $82.11 | — |
| 2026-06-15 | 81.82 | $82.22 | — |
| 2026-06-12 | 81.68 | $82.53 | — |
| 2026-06-11 | 81.46 | $82.58 | — |
| 2026-06-10 | 81.19 | $81.55 | — |
| 2026-06-09 | 81.09 | $82.58 | — |
| 2026-06-08 | 80.76 | $81.40 | — |
| 2026-06-05 | 80.62 | $81.70 | — |
| 2026-06-04 | 80.40 | $81.56 | — |
| 2026-06-03 | 80.17 | $79.35 | — |
| 2026-06-02 | 80.37 | $78.94 | — |
| 2026-06-01 | 80.69 | $80.18 | — |
| 2026-05-29 | 80.81 | $81.44 | — |
| 2026-05-28 | 80.67 | $81.80 | — |
| 2026-05-27 | 80.44 | $81.11 | — |
| 2026-05-26 | 80.32 | $81.14 | — |
| 2026-05-22 | 80.18 | $81.59 | — |
| 2026-05-21 | 79.91 | $81.08 | — |
| 2026-05-20 | 79.72 | $80.58 | — |
| 2026-05-19 | 79.60 | $80.12 | — |
| 2026-05-18 | 79.57 | $79.55 | — |
| 2026-05-15 | 79.65 | $79.51 | — |
| 2026-05-14 | 79.76 | $80.61 | — |
| 2026-05-13 | 79.66 | $80.79 | — |
| 2026-05-12 | 79.51 | $80.36 | — |
| 2026-05-11 | 79.42 | $79.15 | — |
| 2026-05-08 | 79.59 | $79.42 | — |
| 2026-05-07 | 79.73 | $79.76 | — |
| 2026-05-06 | 79.83 | $80.51 | — |
| 2026-05-05 | 79.79 | $80.07 | — |
| 2026-05-04 | 79.85 | $80.05 | — |
| 2026-05-01 | 79.92 | $79.95 | — |
| 2026-04-30 | 80.03 | $80.31 | — |
| 2026-04-29 | 80.09 | $78.86 | — |
| 2026-04-28 | 80.47 | $79.57 | — |
| 2026-04-27 | 80.77 | $79.60 | — |
| 2026-04-24 | 81.11 | $80.19 | — |
| 2026-04-23 | 81.38 | $81.31 | — |
| 2026-04-22 | 81.47 | $81.49 | — |
| 2026-04-21 | 81.54 | $81.09 | — |
| 2026-04-20 | 81.71 | $82.41 | — |
| 2026-04-17 | 81.63 | $83.10 | — |
| 2026-04-16 | 81.40 | $81.79 | — |
| 2026-04-15 | 81.41 | $82.49 | — |
| 2026-04-14 | 81.28 | $82.86 | — |
| 2026-04-13 | 81.06 | $82.49 | — |
| 2026-04-10 | 80.88 | $81.78 | — |
| 2026-04-09 | 80.84 | $82.71 | — |
| 2026-04-08 | 80.59 | $82.86 | — |
| 2026-04-07 | 80.29 | $81.34 | — |
| 2026-04-06 | 80.26 | $81.01 | — |
| 2026-04-02 | 80.32 | $81.10 | — |
| 2026-04-01 | 80.37 | $81.23 | — |
| 2026-03-31 | 80.41 | $80.29 | — |
| 2026-03-30 | 80.67 | $77.91 | — |
| 2026-03-27 | 81.49 | $80.82 | — |
| 2026-03-26 | 81.84 | $81.94 | — |
| 2026-03-25 | 82.01 | $82.52 | — |
| 2026-03-24 | 82.10 | $81.26 | — |
| 2026-03-23 | 82.48 | $81.32 | — |
| 2026-03-20 | 82.92 | $81.04 | — |
| 2026-03-19 | 83.50 | $82.06 | — |
| 2026-03-18 | 83.96 | $82.19 | — |
| 2026-03-17 | 84.47 | $83.57 | — |
| 2026-03-16 | 84.79 | $83.84 | — |
| 2026-03-13 | 85.10 | $83.01 | — |
| 2026-03-12 | 85.65 | $83.52 | — |
| 2026-03-11 | 86.18 | $85.18 | — |
| 2026-03-10 | 86.44 | $85.63 | — |
| 2026-03-09 | 86.66 | $85.96 | — |
| 2026-03-06 | 86.85 | $84.67 | — |
| 2026-03-05 | 87.34 | $85.33 | — |
| 2026-03-04 | 87.76 | $87.01 | — |
| 2026-03-03 | 87.90 | $86.54 | — |
| 2026-03-02 | 88.17 | $87.78 | — |
| 2026-02-27 | 88.21 | $89.00 | — |
| 2026-02-26 | 88.00 | $87.81 | — |
| 2026-02-25 | 88.00 | $88.29 | — |
| 2026-02-24 | 87.90 | $88.22 | — |
| 2026-02-23 | 87.80 | $88.53 | — |
| 2026-02-20 | 87.61 | $87.94 | — |
| 2026-02-19 | 87.52 | $88.17 | — |
| 2026-02-18 | 87.37 | $88.29 | — |
| 2026-02-17 | 87.16 | $88.01 | — |
| 2026-02-13 | 86.98 | $87.66 | — |
| 2026-02-12 | 86.84 | $86.79 | — |
| 2026-02-11 | 86.87 | $87.30 | — |
| 2026-02-10 | 86.79 | $86.65 | — |
| 2026-02-09 | 86.84 | $86.90 | — |
| 2026-02-06 | 86.85 | $87.35 | — |
| 2026-02-05 | 86.76 | $85.78 | — |
| 2026-02-04 | 86.99 | $86.90 | — |
| 2026-02-03 | 87.03 | $86.45 | — |
| 2026-02-02 | 87.16 | $87.12 | — |
| 2026-01-30 | 87.17 | $86.29 | — |
| 2026-01-29 | 87.36 | $86.11 | — |
| 2026-01-28 | 87.62 | $86.12 | — |
| 2026-01-27 | 87.92 | $87.25 | — |
| 2026-01-26 | 88.02 | $88.25 | — |
| 2026-01-23 | 87.93 | $87.92 | — |
| 2026-01-22 | 87.89 | $88.27 | — |
| 2026-01-21 | 87.77 | $88.02 | — |
| 2026-01-20 | 87.69 | $86.67 | — |
| 2026-01-16 | 87.87 | $86.88 | — |
| 2026-01-15 | 88.03 | $87.68 | — |
| 2026-01-14 | 88.05 | $88.39 | — |
| 2026-01-13 | 87.92 | $87.69 | — |
| 2026-01-12 | 87.91 | $87.92 | — |
| 2026-01-09 | 87.85 | $88.13 | — |
| 2026-01-08 | 87.73 | $88.19 | — |
| 2026-01-07 | 87.58 | $88.96 | — |
| 2026-01-06 | 87.24 | $87.99 | — |
| 2026-01-05 | 87.04 | $86.37 | — |
| 2026-01-02 | 87.16 | $86.53 | — |
| 2025-12-31 | 87.26 | $86.25 | — |
| 2025-12-30 | 87.43 | $86.57 | — |
| 2025-12-29 | 87.56 | $86.78 | — |
| 2025-12-26 | 87.66 | $87.09 | — |
| 2025-12-24 | 87.71 | $86.97 | — |
| 2025-12-23 | 87.79 | $86.72 | — |
| 2025-12-22 | 87.93 | $86.63 | — |
| 2025-12-19 | 88.11 | $86.04 | — |
| 2025-12-18 | 88.44 | $87.40 | — |
| 2025-12-17 | 88.52 | $87.31 | — |
| 2025-12-16 | 88.63 | $87.75 | — |
| 2025-12-15 | 88.66 | $88.59 | — |
| 2025-12-12 | 88.50 | $87.88 | — |
| 2025-12-11 | 88.47 | $87.77 | — |
| 2025-12-10 | 88.44 | $87.35 | — |
| 2025-12-09 | 88.48 | $86.24 | — |
| 2025-12-08 | 88.76 | $87.32 | — |
| 2025-12-05 | 88.84 | $87.72 | — |
| 2025-12-04 | 88.84 | $88.00 | — |
| 2025-12-03 | 88.76 | $88.20 | — |
| 2025-12-02 | 88.62 | $87.64 | — |
| 2025-12-01 | 88.57 | $87.86 | — |
| 2025-11-28 | 88.44 | $89.34 | — |
| 2025-11-26 | 87.97 | $89.69 | — |
| 2025-11-25 | 87.33 | $89.54 | — |
| 2025-11-24 | 86.61 | $87.58 | — |
| 2025-11-21 | 86.18 | $87.03 | — |
| 2025-11-20 | 85.78 | $85.37 | — |
| 2025-11-19 | 85.65 | $85.85 | — |
| 2025-11-18 | 85.40 | $86.10 | — |
| 2025-11-17 | 85.03 | $85.71 | — |
| 2025-11-14 | 84.69 | $85.76 | — |
| 2025-11-13 | 84.27 | $85.60 | — |
| 2025-11-12 | 83.80 | $85.84 | — |
| 2025-11-11 | 83.20 | $84.99 | — |
| 2025-11-10 | 82.68 | $83.15 | — |
| 2025-11-07 | 82.45 | $82.26 | — |
| 2025-11-06 | 82.37 | $82.11 | — |
| 2025-11-05 | 82.29 | $81.62 | — |
| 2025-11-04 | 82.31 | $81.49 | — |
| 2025-11-03 | 82.35 | $81.43 | — |
| 2025-10-31 | 82.40 | $81.77 | — |
| 2025-10-30 | 82.37 | $81.66 | — |
| 2025-10-29 | 82.36 | $81.31 | — |
| 2025-10-28 | 82.41 | $81.90 | — |
| 2025-10-27 | 82.34 | $82.51 | — |
| 2025-10-24 | 82.12 | $81.75 | — |
| 2025-10-23 | 82.01 | $81.88 | — |
| 2025-10-22 | 81.85 | $81.66 | — |
| 2025-10-21 | 81.70 | $81.55 | — |
| 2025-10-20 | 81.54 | $81.70 | — |
| 2025-10-17 | 81.32 | $80.95 | — |
| 2025-10-16 | 81.20 | $80.62 | — |
| 2025-10-15 | 81.13 | $80.81 | — |
| 2025-10-14 | 80.99 | $80.46 | — |
| 2025-10-13 | 80.90 | $80.42 | — |
| 2025-10-10 | 80.79 | $80.45 | — |
| 2025-10-09 | 80.64 | $81.64 | — |
| 2025-10-08 | 80.21 | $81.49 | — |
| 2025-10-07 | 79.73 | $81.30 | — |
| 2025-10-06 | 79.20 | $81.28 | — |
| 2025-10-03 | 78.58 | $81.37 | — |
| 2025-10-02 | 77.84 | $80.46 | — |
| 2025-10-01 | 77.17 | $80.38 | — |
| 2025-09-30 | 76.40 | $77.77 | — |
| 2025-09-29 | 76.05 | $75.87 | — |
| 2025-09-26 | 76.04 | $75.10 | — |
| 2025-09-25 | 76.19 | $74.38 | — |
| 2025-09-24 | 76.51 | $75.75 | — |
| 2025-09-23 | 76.60 | $75.98 | — |
| 2025-09-22 | 76.64 | $76.15 | — |
| 2025-09-19 | 76.66 | $75.76 | — |
| 2025-09-18 | 76.75 | $76.23 | — |
| 2025-09-17 | 76.75 | $75.81 | — |
| 2025-09-16 | 76.83 | $75.99 | — |
| 2025-09-15 | 76.88 | $75.89 | — |
| 2025-09-12 | 76.96 | $76.63 | — |
| 2025-09-11 | 76.89 | $77.54 | — |
| 2025-09-10 | 76.60 | $76.50 | — |
| 2025-09-09 | 76.48 | $77.38 | — |
| 2025-09-08 | 76.15 | $76.95 | — |
| 2025-09-05 | 75.85 | $76.74 | — |
| 2025-09-04 | 75.54 | $76.24 | — |
| 2025-09-03 | 75.28 | $75.99 | — |
| 2025-09-02 | 75.02 | $75.76 | — |
| 2025-08-29 | 74.77 | $75.04 | — |
| 2025-08-28 | 74.63 | $74.92 | — |
| 2025-08-27 | 74.48 | $75.03 | — |
| 2025-08-26 | 74.28 | $74.99 | — |
| 2025-08-25 | 74.05 | $74.28 | — |
| 2025-08-22 | 73.93 | $75.38 | — |
| 2025-08-21 | 73.56 | $74.76 | — |
| 2025-08-20 | 73.26 | $74.86 | — |
| 2025-08-19 | 72.89 | $74.54 | — |
| 2025-08-18 | 72.52 | $74.14 | — |
| 2025-08-15 | 72.18 | $74.14 | — |
| 2025-08-14 | 71.78 | $73.11 | — |
| 2025-08-13 | 71.54 | $72.74 | — |
| 2025-08-12 | 71.35 | $71.33 | — |
| 2025-08-11 | 71.42 | $70.53 | — |
| 2025-08-08 | 71.67 | $70.59 | — |
| 2025-08-07 | 71.95 | $70.42 | — |
| 2025-08-06 | 72.32 | $71.34 | — |
| 2025-08-05 | 72.55 | $72.30 | — |
| 2025-08-04 | 72.62 | $72.81 | — |
| 2025-08-01 | 72.60 | $71.91 | — |
| 2025-07-31 | 72.76 | $71.34 | — |
| 2025-07-30 | 73.07 | $72.81 | — |
| 2025-07-29 | 73.11 | $72.79 | — |
| 2025-07-28 | 73.17 | $73.48 | — |
| 2025-07-25 | 73.09 | $74.15 | — |
| 2025-07-24 | 72.86 | $73.82 | — |
| 2025-07-23 | 72.66 | $74.01 | — |
| 2025-07-22 | 72.39 | $72.24 | — |
| 2025-07-21 | 72.45 | $71.22 | — |
| 2025-07-18 | 72.73 | $71.55 | — |
| 2025-07-17 | 72.99 | $72.16 | — |
| 2025-07-16 | 73.16 | $72.85 | — |
| 2025-07-15 | 73.22 | $72.10 | — |
| 2025-07-14 | 73.44 | $73.58 | — |
| 2025-07-11 | 73.39 | $73.34 | — |
| 2025-07-10 | 73.37 | $74.04 | — |
| 2025-07-09 | 73.20 | $73.66 | — |
| 2025-07-08 | 73.09 | $72.88 | — |
| 2025-07-07 | 73.12 | $72.60 | — |
| 2025-07-03 | 73.22 | $73.17 | — |
| 2025-07-02 | 73.21 | $73.37 | — |
| 2025-07-01 | 73.15 | $73.91 | — |
| 2025-06-30 | 72.97 | $73.32 | — |
| 2025-06-27 | 72.89 | $73.13 | — |
| 2025-06-26 | 72.83 | $73.01 | — |
| 2025-06-25 | 72.79 | $72.85 | — |
| 2025-06-24 | 72.77 | $72.13 | — |
| 2025-06-23 | 72.90 | $72.13 | — |
| 2025-06-20 | 73.06 | $71.79 | — |
| 2025-06-18 | 73.31 | $72.34 | — |
| 2025-06-17 | 73.48 | $72.36 | — |
| 2025-06-16 | 73.67 | $73.63 | — |
| 2025-06-13 | 73.62 | $74.33 | — |
| 2025-06-12 | 73.42 | $74.91 | — |
| 2025-06-11 | 73.06 | $74.20 | — |
| 2025-06-10 | 72.79 | $74.33 | — |
| 2025-06-09 | 72.44 | $73.47 | — |
| 2025-06-06 | 72.23 | $73.55 | — |
| 2025-06-05 | 71.96 | $72.87 | — |
| 2025-06-04 | 71.79 | $73.01 | — |
| 2025-06-03 | 71.57 | $72.63 | — |
| 2025-06-02 | 71.40 | $72.87 | — |
| 2025-05-30 | 71.15 | $72.39 | — |
| 2025-05-29 | 70.96 | $71.78 | — |
| 2025-05-28 | 70.88 | $71.05 | — |
| 2025-05-27 | 70.94 | $71.58 | — |
| 2025-05-23 | 70.91 | $70.89 | — |
| 2025-05-22 | 71.02 | $71.02 | — |
| 2025-05-21 | 71.13 | $71.30 | — |
| 2025-05-20 | 71.21 | $72.68 | — |
| 2025-05-19 | 71.01 | $72.18 | — |
| 2025-05-16 | 70.89 | $71.28 | — |
| 2025-05-15 | 70.94 | $69.94 | — |
| 2025-05-14 | 71.30 | $69.01 | — |
| 2025-05-13 | 71.91 | $70.41 | — |
| 2025-05-12 | 72.33 | $72.36 | — |
| 2025-05-09 | 72.42 | $70.92 | — |
| 2025-05-08 | 72.83 | $71.65 | — |
| 2025-05-07 | 73.15 | $72.67 | — |
| 2025-05-06 | 73.31 | $72.67 | — |
| 2025-05-05 | 73.50 | $75.16 | — |
| 2025-05-02 | 73.20 | $75.27 | — |
| 2025-05-01 | 72.83 | $73.86 | — |
| 2025-04-30 | 72.71 | $75.66 | — |
| 2025-04-29 | 72.18 | $74.87 | — |
| 2025-04-28 | 71.75 | $74.21 | — |
| 2025-04-25 | 71.40 | $73.92 | — |
| 2025-04-24 | 71.06 | $73.49 | — |
| 2025-04-23 | 70.77 | $72.23 | — |
| 2025-04-22 | 70.71 | $71.66 | — |
| 2025-04-21 | 70.77 | $70.46 | — |
| 2025-04-17 | 71.11 | $71.51 | — |
| 2025-04-16 | 71.29 | $71.63 | — |
| 2025-04-15 | 71.49 | $72.37 | — |
| 2025-04-14 | 71.59 | $72.69 | — |
| 2025-04-11 | 71.64 | $71.56 | — |
| 2025-04-10 | 71.96 | $70.19 | — |
| 2025-04-09 | 72.63 | $72.11 | — |
| 2025-04-08 | 73.02 | $69.42 | — |
| 2025-04-07 | 74.05 | $70.06 | — |
| 2025-04-04 | 75.12 | $70.82 | — |
| 2025-04-03 | 76.22 | $74.86 | — |
| 2025-04-02 | 76.64 | $75.22 | — |
| 2025-04-01 | 77.07 | $74.85 | — |
| 2025-03-31 | 77.65 | $75.90 | — |
| 2025-03-28 | 78.10 | $76.32 | — |
| 2025-03-27 | 78.54 | $78.03 | — |
| 2025-03-26 | 78.70 | $77.98 | — |
| 2025-03-25 | 78.89 | $78.75 | — |
| 2025-03-24 | 78.96 | $79.70 | — |
| 2025-03-21 | 78.83 | $79.16 | — |
| 2025-03-20 | 78.80 | $79.39 | — |
| 2025-03-19 | 78.72 | $79.35 | — |
| 2025-03-18 | 78.64 | $79.09 | — |
| 2025-03-17 | 78.60 | $79.41 | — |
| 2025-03-14 | 78.49 | $78.08 | — |
| 2025-03-13 | 78.65 | $77.31 | — |
| 2025-03-12 | 79.00 | $77.70 | — |
| 2025-03-11 | 79.32 | $77.64 | — |
| 2025-03-10 | 79.71 | $78.09 | — |
| 2025-03-07 | 80.07 | $80.13 | — |
| 2025-03-06 | 80.06 | $80.49 | — |
| 2025-03-05 | 79.97 | $81.09 | — |
| 2025-03-04 | 79.74 | $79.85 | — |
| 2025-03-03 | 79.74 | $79.91 | — |
| 2025-02-28 | 79.72 | $80.08 | — |
| 2025-02-27 | 79.67 | $79.47 | — |
| 2025-02-26 | 79.74 | $79.90 | — |
| 2025-02-25 | 79.73 | $80.38 | — |
| 2025-02-24 | 79.61 | $79.90 | — |
| 2025-02-21 | 79.59 | $79.73 | — |
| 2025-02-20 | 79.59 | $80.07 | — |
| 2025-02-19 | 79.53 | $79.84 | — |
| 2025-02-18 | 79.51 | $79.18 | — |
| 2025-02-14 | 79.62 | $78.94 | — |
| 2025-02-13 | 79.81 | $79.83 | — |
| 2025-02-12 | 79.84 | $79.43 | — |
| 2025-02-11 | 79.96 | $79.58 | — |
| 2025-02-10 | 80.07 | $80.08 | — |
| 2025-02-07 | 80.09 | $80.34 | — |
| 2025-02-06 | 80.06 | $80.92 | — |
| 2025-02-05 | 79.91 | $81.49 | — |
| 2025-02-04 | 79.62 | $80.48 | — |
| 2025-02-03 | 79.49 | $80.74 | — |
| 2025-01-31 | 79.30 | $81.01 | — |
| 2025-01-30 | 79.02 | $81.70 | — |
| 2025-01-29 | 78.55 | $80.63 | — |
| 2025-01-28 | 78.24 | $81.11 | — |
| 2025-01-27 | 77.79 | $81.34 | — |
| 2025-01-24 | 77.22 | $80.14 | — |
| 2025-01-23 | 76.83 | $79.69 | — |
| 2025-01-22 | 76.48 | $78.68 | — |
| 2025-01-21 | 76.31 | $78.62 | — |
| 2025-01-17 | 76.13 | $76.97 | — |
| 2025-01-16 | 76.29 | $77.65 | — |
| 2025-01-15 | 76.35 | $77.77 | — |
| 2025-01-14 | 76.41 | $77.22 | — |
| 2025-01-13 | 76.62 | $78.40 | — |
| 2025-01-10 | 76.63 | $77.86 | — |
| 2025-01-08 | 76.77 | $78.53 | — |
| 2025-01-07 | 76.82 | $78.15 | — |
| 2025-01-06 | 76.98 | $77.76 | — |
| 2025-01-03 | 77.27 | $77.73 | — |
| 2025-01-02 | 77.63 | $77.03 | — |
| 2024-12-31 | 78.23 | $76.89 | — |
| 2024-12-30 | 78.97 | $76.76 | — |
| 2024-12-27 | 79.88 | $77.64 | — |
| 2024-12-26 | 80.77 | $77.94 | — |
| 2024-12-24 | 81.77 | $77.76 | — |
| 2024-12-23 | 82.98 | $77.67 | — |
| 2024-12-20 | 84.41 | $76.76 | — |
| 2024-12-19 | 86.29 | $84.34 | — |
| 2024-12-18 | 86.87 | $84.99 | — |
| 2024-12-17 | 87.42 | $86.66 | — |
| 2024-12-16 | 87.72 | $86.73 | — |
| 2024-12-13 | 88.05 | $87.01 | — |
| 2024-12-12 | 88.39 | $87.30 | — |
| 2024-12-11 | 88.72 | $88.37 | — |
| 2024-12-10 | 88.89 | $88.91 | — |
| 2024-12-09 | 88.97 | $89.64 | — |
| 2024-12-06 | 88.91 | $89.50 | — |
| 2024-12-05 | 88.89 | $89.65 | — |
| 2024-12-04 | 88.83 | $90.66 | — |
| 2024-12-03 | 88.55 | $90.45 | — |
| 2024-12-02 | 88.28 | $90.48 | — |
| 2024-11-29 | 87.97 | $90.41 | — |
| 2024-11-27 | 87.63 | $90.01 | — |
| 2024-11-26 | 87.34 | $89.27 | — |
| 2024-11-25 | 87.16 | $88.83 | — |
| 2024-11-22 | 87.06 | $87.68 | — |
| 2024-11-21 | 87.20 | $87.25 | — |
| 2024-11-20 | 87.46 | $86.89 | — |
| 2024-11-19 | 87.86 | $85.91 | — |
| 2024-11-18 | 88.54 | $85.81 | — |
| 2024-11-15 | 89.36 | $86.25 | — |
| 2024-11-14 | 90.24 | $88.76 | — |
| 2024-11-13 | 90.73 | $90.12 | — |
| 2024-11-12 | 91.03 | $90.66 | — |
| 2024-11-11 | 91.27 | $92.11 | — |
| 2024-11-08 | 91.25 | $92.08 | — |
| 2024-11-07 | 91.24 | $91.53 | — |
| 2024-11-06 | 91.35 | $90.96 | — |
| 2024-11-05 | 91.62 | $91.35 | — |
| 2024-11-04 | 91.85 | $91.05 | — |
| 2024-11-01 | 92.18 | $91.42 | — |
| 2024-10-31 | 92.51 | $90.95 | — |
| 2024-10-30 | 92.99 | $92.06 | — |
| 2024-10-29 | 93.32 | $92.78 | — |
| 2024-10-28 | 93.56 | $93.08 | — |
| 2024-10-25 | 93.78 | $92.74 | — |
| 2024-10-24 | 94.12 | $93.04 | — |
| 2024-10-23 | 94.45 | $93.45 | — |
| 2024-10-22 | 94.75 | $94.14 | — |
| 2024-10-21 | 94.96 | $94.57 | — |
| 2024-10-18 | 95.12 | $95.63 | — |
| 2024-10-17 | 95.08 | $95.20 | — |
| 2024-10-16 | 95.13 | $95.68 | — |
| 2024-10-15 | 95.09 | $95.21 | — |
| 2024-10-14 | 95.15 | $96.45 | — |
| 2024-10-11 | 94.96 | $95.95 | — |
| 2024-10-10 | 94.85 | $94.99 | — |
| 2024-10-09 | 94.93 | $95.05 | — |
| 2024-10-08 | 95.01 | $94.34 | — |
| 2024-10-07 | 95.27 | $93.88 | — |
| 2024-10-04 | 95.66 | $94.42 | — |
| 2024-10-03 | 96.01 | $94.32 | — |
| 2024-10-02 | 96.44 | $95.28 | — |
| 2024-10-01 | 96.75 | $95.64 | — |
| 2024-09-30 | 97.02 | $96.20 | — |
| 2024-09-27 | 97.23 | $96.04 | — |
| 2024-09-26 | 97.50 | $96.44 | — |
| 2024-09-25 | 97.73 | $96.20 | — |
| 2024-09-24 | 98.05 | $96.80 | — |
| 2024-09-23 | 98.30 | $96.97 | — |
| 2024-09-20 | 98.55 | $97.63 | — |
| 2024-09-19 | 98.69 | $98.38 | — |
| 2024-09-18 | 98.70 | $97.74 | — |
| 2024-09-17 | 98.84 | $97.82 | — |
| 2024-09-16 | 98.98 | $98.96 | — |
| 2024-09-13 | 98.90 | $98.34 | — |
| 2024-09-12 | 98.94 | $97.95 | — |
| 2024-09-11 | 99.06 | $97.93 | — |
| 2024-09-10 | 99.19 | $97.68 | — |
| 2024-09-09 | 99.40 | $97.86 | — |
| 2024-09-06 | 99.59 | $97.46 | — |
| 2024-09-05 | 99.89 | $98.13 | — |
| 2024-09-04 | 100.09 | $99.19 | — |
| 2024-09-03 | 100.09 | $99.41 | — |
| 2024-08-30 | 100.04 | $100.47 | — |
| 2024-08-29 | 99.74 | $100.19 | — |
| 2024-08-28 | 99.44 | $99.80 | — |
| 2024-08-27 | 99.17 | $99.90 | — |
| 2024-08-26 | 98.82 | $99.47 | — |
| 2024-08-23 | 98.50 | $99.87 | — |
| 2024-08-22 | 98.03 | $99.12 | — |
| 2024-08-21 | 97.63 | $99.20 | — |
| 2024-08-20 | 97.15 | $98.72 | — |
| 2024-08-19 | 96.69 | $98.32 | — |
| 2024-08-16 | 96.23 | $97.51 | — |
| 2024-08-15 | 95.86 | $97.41 | — |
| 2024-08-14 | 95.45 | $96.50 | — |
| 2024-08-13 | 95.16 | $96.37 | — |
| 2024-08-12 | 94.85 | $95.02 | — |
| 2024-08-09 | 94.77 | $95.30 | — |
| 2024-08-08 | 94.62 | $94.56 | — |
| 2024-08-07 | 94.60 | $92.43 | — |
| 2024-08-06 | 95.02 | $93.14 | — |
| 2024-08-05 | 95.36 | $92.74 | — |
| 2024-08-02 | 95.83 | $95.26 | — |
| 2024-08-01 | 95.84 | $96.03 | — |
| 2024-07-31 | 95.68 | $95.47 | — |
| 2024-07-30 | 95.61 | $95.27 | — |
| 2024-07-29 | 95.57 | $95.43 | — |
| 2024-07-26 | 95.48 | $95.14 | — |
| 2024-07-25 | 95.43 | $94.79 | — |
| 2024-07-24 | 95.44 | $95.43 | — |
| 2024-07-23 | 95.31 | $95.16 | — |
| 2024-07-22 | 95.21 | $95.04 | — |
| 2024-07-19 | 95.11 | $94.26 | — |
| 2024-07-18 | 95.16 | $93.85 | — |
| 2024-07-17 | 95.29 | $96.02 | — |
| 2024-07-16 | 94.97 | $96.53 | — |
| 2024-07-15 | 94.50 | $95.40 | — |
| 2024-07-12 | 94.17 | $95.81 | — |
| 2024-07-11 | 93.70 | $95.10 | — |
| 2024-07-10 | 93.30 | $94.24 | — |
| 2024-07-09 | 93.01 | $93.32 | — |
| 2024-07-08 | 92.87 | $92.98 | — |
| 2024-07-05 | 92.77 | $92.66 | — |
| 2024-07-03 | 92.71 | $91.79 | — |
| 2024-07-02 | 92.83 | $92.25 | — |
| 2024-07-01 | 92.87 | $92.35 | — |
| 2024-06-28 | 92.88 | $92.81 | — |
| 2024-06-27 | 92.80 | $93.18 | — |
| 2024-06-26 | 92.62 | $93.00 | — |
| 2024-06-25 | 92.44 | $93.39 | — |
| 2024-06-24 | 92.15 | $93.05 | — |
| 2024-06-21 | 91.88 | $91.67 | — |
| 2024-06-20 | 91.86 | $91.12 | — |
| 2024-06-18 | 91.94 | $91.00 | — |
| 2024-06-17 | 92.06 | $91.09 | — |
| 2024-06-14 | 92.17 | $91.58 | — |
| 2024-06-13 | 92.19 | $92.12 | — |
| 2024-06-12 | 92.09 | $92.27 | — |
| 2024-06-11 | 91.94 | $91.97 | — |
| 2024-06-10 | 91.83 | $92.27 | — |
| 2024-06-07 | 91.63 | $91.97 | — |
| 2024-06-06 | 91.46 | $92.39 | — |
| 2024-06-05 | 91.16 | $92.32 | — |
| 2024-06-04 | 90.83 | $91.36 | — |
| 2024-06-03 | 90.64 | $90.97 | — |
| 2024-05-31 | 90.50 | $90.29 | — |
| 2024-05-30 | 90.47 | $89.19 | — |
| 2024-05-29 | 90.68 | $88.85 | — |
| 2024-05-28 | 90.98 | $89.75 | — |
| 2024-05-24 | 91.13 | $90.66 | — |
| 2024-05-23 | 91.12 | $90.80 | — |
| 2024-05-22 | 91.06 | $91.74 | — |
| 2024-05-21 | 90.79 | $91.56 | — |
| 2024-05-20 | 90.51 | $91.36 | — |
| 2024-05-17 | 90.22 | $91.20 | — |
| 2024-05-16 | 89.92 | $91.26 | — |
| 2024-05-15 | 89.55 | $91.53 | — |
| 2024-05-14 | 89.06 | $90.17 | — |
| 2024-05-13 | 88.77 | $89.80 | — |
| 2024-05-10 | 88.51 | $89.79 | — |
| 2024-05-09 | 88.21 | $89.74 | — |
| 2024-05-08 | 87.88 | $89.17 | — |
| 2024-05-07 | 87.61 | $89.53 | — |
| 2024-05-06 | 87.22 | $89.00 | — |
| 2024-05-03 | 86.88 | $88.56 | — |
| 2024-05-02 | 86.59 | $88.42 | — |
| 2024-05-01 | 86.28 | $88.00 | — |
| 2024-04-30 | 86.01 | $87.44 | — |
| 2024-04-29 | 85.82 | $87.39 | — |
| 2024-04-26 | 85.63 | $87.01 | — |
| 2024-04-25 | 85.48 | $86.67 | — |
| 2024-04-24 | 85.40 | $86.70 | — |
| 2024-04-23 | 85.30 | $86.76 | — |
| 2024-04-22 | 85.19 | $85.66 | — |
| 2024-04-19 | 85.29 | $85.05 | — |
| 2024-04-18 | 85.56 | $84.82 | — |
| 2024-04-17 | 85.93 | $85.00 | — |
| 2024-04-16 | 86.32 | $85.31 | — |
| 2024-04-15 | 86.73 | $85.36 | — |
| 2024-04-12 | 87.20 | $85.69 | — |
| 2024-04-11 | 87.68 | $86.90 | — |
| 2024-04-10 | 87.99 | $86.98 | — |
| 2024-04-09 | 88.35 | $87.98 | — |
| 2024-04-08 | 88.55 | $87.59 | — |
| 2024-04-05 | 88.88 | $87.69 | — |
| 2024-04-04 | 89.25 | $87.12 | — |
| 2024-04-03 | 89.80 | $87.78 | — |
| 2024-04-02 | 90.30 | $87.61 | — |
| 2024-04-01 | 90.92 | $89.28 | — |
| 2024-03-28 | 91.29 | $90.05 | — |
| 2024-03-27 | 91.56 | $90.26 | — |
| 2024-03-26 | 91.83 | $91.65 | — |
| 2024-03-25 | 91.84 | $91.32 | — |
| 2024-03-22 | 91.93 | $91.52 | — |
| 2024-03-21 | 91.99 | $91.77 | — |
| 2024-03-20 | 92.00 | $91.52 | — |
| 2024-03-19 | 92.07 | $91.62 | — |
| 2024-03-18 | 92.12 | $91.13 | — |
| 2024-03-15 | 92.29 | $91.12 | — |
| 2024-03-14 | 92.48 | $91.46 | — |
| 2024-03-13 | 92.62 | $92.19 | — |
| 2024-03-12 | 92.63 | $92.61 | — |
| 2024-03-11 | 92.55 | $92.60 | — |
| 2024-03-08 | 92.45 | $92.46 | — |
| 2024-03-07 | 92.36 | $92.50 | — |
| 2024-03-06 | 92.25 | $91.78 | — |
| 2024-03-05 | 92.26 | $91.23 | — |
| 2024-03-04 | 92.39 | $92.01 | — |
| 2024-03-01 | 92.37 | $92.33 | — |
| 2024-02-29 | 92.28 | $91.20 | — |
| 2024-02-28 | 92.40 | $92.24 | — |
| 2024-02-27 | 92.31 | $93.08 | — |
| 2024-02-26 | 92.03 | $92.88 | — |
| 2024-02-23 | 91.74 | $92.77 | — |
| 2024-02-22 | 91.43 | $92.44 | — |
| 2024-02-21 | 91.13 | $91.43 | — |
| 2024-02-20 | 90.98 | $91.46 | — |
| 2024-02-16 | 90.81 | $91.72 | — |
| 2024-02-15 | 90.55 | $91.14 | — |
| 2024-02-14 | 90.36 | $90.55 | — |
| 2024-02-13 | 90.27 | $89.53 | — |
| 2024-02-12 | 90.37 | $90.88 | — |
| 2024-02-09 | 90.21 | $90.75 | — |
| 2024-02-08 | 90.04 | $90.66 | — |
| 2024-02-07 | 89.86 | $90.69 | — |
| 2024-02-06 | 89.65 | $90.52 | — |
| 2024-02-05 | 89.43 | $89.51 | — |
| 2024-02-02 | 89.40 | $89.51 | — |
| 2024-02-01 | 89.35 | $90.16 | — |
| 2024-01-31 | 89.16 | $88.79 | — |
| 2024-01-30 | 89.23 | $89.18 | — |
| 2024-01-29 | 89.23 | $89.22 | — |
| 2024-01-26 | 89.21 | $88.41 | — |
| 2024-01-25 | 89.37 | $88.10 | — |
| 2024-01-24 | 89.61 | $88.53 | — |
| 2024-01-23 | 89.80 | $89.24 | — |
| 2024-01-22 | 89.86 | $89.22 | — |
| 2024-01-19 | 89.94 | $88.56 | — |
| 2024-01-18 | 90.17 | $88.70 | — |
| 2024-01-17 | 90.40 | $89.12 | — |
| 2024-01-16 | 90.57 | $89.73 | — |
| 2024-01-12 | 90.64 | $90.56 | — |
| 2024-01-11 | 90.54 | $90.76 | — |
| 2024-01-10 | 90.37 | $91.01 | — |
| 2024-01-09 | 90.12 | $90.75 | — |
| 2024-01-08 | 89.88 | $90.67 | — |
| 2024-01-05 | 89.61 | $89.29 | — |
| 2024-01-04 | 89.59 | $89.54 | — |
| 2024-01-03 | 89.50 | $88.98 | — |
| 2024-01-02 | 89.51 | $89.31 | — |
| 2023-12-29 | 89.45 | $88.17 | — |
| 2023-12-28 | 89.61 | $88.23 | — |
| 2023-12-27 | 89.78 | $88.12 | — |
| 2023-12-26 | 89.99 | $90.65 | — |
| 2023-12-22 | 89.70 | $90.14 | — |
| 2023-12-21 | 89.46 | $89.23 | — |
| 2023-12-20 | 89.37 | $88.19 | — |
| 2023-12-19 | 89.47 | $89.94 | — |
| 2023-12-18 | 89.22 | $89.31 | — |
| 2023-12-15 | 89.04 | $89.11 | — |
| 2023-12-14 | 88.88 | $90.20 | — |
| 2023-12-13 | 88.45 | $90.35 | — |
| 2023-12-12 | 87.91 | $88.55 | — |
| 2023-12-11 | 87.66 | $88.07 | — |
| 2023-12-08 | 87.47 | $87.81 | — |
| 2023-12-07 | 87.30 | $87.83 | — |
| 2023-12-06 | 87.08 | $87.78 | — |
| 2023-12-05 | 86.84 | $87.55 | — |
| 2023-12-04 | 86.61 | $87.96 | — |
| 2023-12-01 | 86.25 | $87.74 | — |
| 2023-11-30 | 85.87 | $87.08 | — |
| 2023-11-29 | 85.57 | $85.89 | — |
| 2023-11-28 | 85.46 | $85.59 | — |
| 2023-11-27 | 85.41 | $86.16 | — |
| 2023-11-24 | 85.22 | $86.84 | — |
| 2023-11-22 | 84.86 | $86.26 | — |
| 2023-11-21 | 84.56 | $85.84 | — |
| 2023-11-20 | 84.31 | $85.62 | — |
| 2023-11-17 | 84.06 | $85.17 | — |
| 2023-11-16 | 83.87 | $84.86 | — |
| 2023-11-15 | 83.71 | $84.90 | — |
| 2023-11-14 | 83.53 | $85.07 | — |
| 2023-11-13 | 83.28 | $83.88 | — |
| 2023-11-10 | 83.25 | $83.29 | — |
| 2023-11-09 | 83.34 | $83.29 | — |
| 2023-11-08 | 83.46 | $84.61 | — |
| 2023-11-07 | 83.32 | $84.83 | — |
| 2023-11-06 | 83.11 | $84.60 | — |
| 2023-11-03 | 82.93 | $84.41 | — |
| 2023-11-02 | 82.77 | $83.70 | — |
| 2023-11-01 | 82.74 | $82.74 | — |
| 2023-10-31 | 82.91 | $82.34 | — |
| 2023-10-30 | 83.21 | $81.90 | — |
| 2023-10-27 | 83.65 | $81.51 | — |
| 2023-10-26 | 84.26 | $82.73 | — |
| 2023-10-25 | 84.71 | $83.46 | — |
| 2023-10-24 | 85.09 | $84.41 | — |
| 2023-10-23 | 85.33 | $84.04 | — |
| 2023-10-20 | 85.70 | $84.68 | — |
| 2023-10-19 | 85.99 | $84.66 | — |
| 2023-10-18 | 86.33 | $85.90 | — |
| 2023-10-17 | 86.48 | $87.36 | — |
| 2023-10-16 | 86.34 | $87.46 | — |
| 2023-10-13 | 86.16 | $86.70 | — |
| 2023-10-12 | 86.11 | $86.45 | — |
| 2023-10-11 | 86.12 | $87.28 | — |
| 2023-10-10 | 85.95 | $87.43 | — |
| 2023-10-09 | 85.73 | $86.73 | — |
| 2023-10-06 | 85.63 | $86.66 | — |
| 2023-10-05 | 85.53 | $85.79 | — |
| 2023-10-04 | 85.61 | $84.91 | — |
| 2023-10-03 | 85.89 | $84.61 | — |
| 2023-10-02 | 86.28 | $85.55 | — |
| 2023-09-29 | 86.55 | $85.96 | — |
| 2023-09-28 | 86.77 | $86.45 | — |
| 2023-09-27 | 86.94 | $85.99 | — |
| 2023-09-26 | 87.23 | $86.16 | — |
| 2023-09-25 | 87.54 | $86.94 | — |
| 2023-09-22 | 87.74 | $86.60 | — |
| 2023-09-21 | 88.05 | $86.78 | — |
| 2023-09-20 | 88.36 | $87.85 | — |
| 2023-09-19 | 88.51 | $87.91 | — |
| 2023-09-18 | 88.67 | $87.94 | — |
| 2023-09-15 | 88.85 | $88.52 | — |
| 2023-09-14 | 88.94 | $88.97 | — |
| 2023-09-13 | 88.94 | $88.70 | — |
| 2023-09-12 | 89.01 | $88.91 | — |
| 2023-09-11 | 89.04 | $88.94 | — |
| 2023-09-08 | 89.07 | $88.63 | — |
| 2023-09-07 | 89.18 | $88.82 | — |
| 2023-09-06 | 89.25 | $88.55 | — |
| 2023-09-05 | 89.40 | $88.91 | — |
| 2023-09-01 | 89.50 | $89.77 | — |
| 2023-08-31 | 89.43 | $89.41 | — |
| 2023-08-30 | 89.42 | $90.14 | — |
| 2023-08-29 | 89.26 | $90.25 | — |
| 2023-08-28 | 89.05 | $89.46 | — |
| 2023-08-25 | 88.98 | $89.03 | — |
| 2023-08-24 | 88.98 | $88.48 | — |
| 2023-08-23 | 89.10 | $89.43 | — |
| 2023-08-22 | 89.04 | $88.81 | — |
| 2023-08-21 | 89.10 | $89.12 | — |
| 2023-08-18 | 89.10 | $88.42 | — |
| 2023-08-17 | 89.26 | $88.42 | — |
| 2023-08-16 | 89.43 | $88.93 | — |
| 2023-08-15 | 89.53 | $89.68 | — |
| 2023-08-14 | 89.49 | $90.21 | — |
| 2023-08-11 | 89.33 | $89.87 | — |
| 2023-08-10 | 89.21 | $89.43 | — |
| 2023-08-09 | 89.17 | $89.40 | — |
| 2023-08-08 | 89.12 | $89.27 | — |
| 2023-08-07 | 89.10 | $88.59 | — |
| 2023-08-04 | 89.22 | $88.18 | — |
| 2023-08-03 | 89.44 | $88.51 | — |
| 2023-08-02 | 89.63 | $89.00 | — |
| 2023-08-01 | 89.74 | $89.46 | — |
| 2023-07-31 | 89.78 | $90.06 | — |
| 2023-07-28 | 89.69 | $90.18 | — |
| 2023-07-27 | 89.56 | $89.41 | — |
| 2023-07-26 | 89.57 | $90.13 | — |
| 2023-07-25 | 89.43 | $90.25 | — |
| 2023-07-24 | 89.25 | $90.34 | — |
| 2023-07-21 | 89.01 | $90.94 | — |
| 2023-07-20 | 88.61 | $90.09 | — |
| 2023-07-19 | 88.33 | $89.65 | — |
| 2023-07-18 | 88.10 | $89.07 | — |
| 2023-07-17 | 87.95 | $88.39 | — |
| 2023-07-14 | 87.93 | $88.54 | — |
| 2023-07-13 | 87.87 | $87.72 | — |
| 2023-07-12 | 87.99 | $87.34 | — |
| 2023-07-11 | 88.20 | $87.40 | — |
| 2023-07-10 | 88.44 | $87.64 | — |
| 2023-07-07 | 88.67 | $86.85 | — |
| 2023-07-06 | 89.11 | $87.76 | — |
| 2023-07-05 | 89.43 | $88.72 | — |
| 2023-07-03 | 89.60 | $88.76 | — |
| 2023-06-30 | 89.79 | $90.10 | — |
| 2023-06-29 | 89.73 | $89.20 | — |
| 2023-06-28 | 89.84 | $89.03 | — |
| 2023-06-27 | 90.01 | $89.03 | — |
| 2023-06-26 | 90.21 | $89.21 | — |
| 2023-06-23 | 90.40 | $89.89 | — |
| 2023-06-22 | 90.48 | $90.59 | — |
| 2023-06-21 | 90.42 | $90.36 | — |
| 2023-06-20 | 90.40 | $90.36 | — |
| 2023-06-16 | 90.37 | $90.76 | — |
| 2023-06-15 | 90.25 | $91.00 | — |
| 2023-06-14 | 90.06 | $90.07 | — |
| 2023-06-13 | 90.03 | $91.31 | — |
| 2023-06-12 | 89.74 | $90.97 | — |
| 2023-06-09 | 89.47 | $90.46 | — |
| 2023-06-08 | 89.27 | $90.03 | — |
| 2023-06-07 | 89.12 | $89.15 | — |
| 2023-06-06 | 89.14 | $89.80 | — |
| 2023-06-05 | 89.02 | $90.11 | — |
| 2023-06-02 | 88.82 | $89.72 | — |
| 2023-06-01 | 88.67 | $88.58 | — |
| 2023-05-31 | 88.75 | $87.51 | — |
| 2023-05-30 | 89.06 | $86.92 | — |
| 2023-05-26 | 89.55 | $87.80 | — |
| 2023-05-25 | 89.93 | $87.71 | — |
| 2023-05-24 | 90.39 | $88.76 | — |
| 2023-05-23 | 90.71 | $89.69 | — |
| 2023-05-22 | 90.87 | $90.60 | — |
| 2023-05-19 | 90.87 | $90.38 | — |
| 2023-05-18 | 90.92 | $89.77 | — |
| 2023-05-17 | 91.09 | $90.25 | — |
| 2023-05-16 | 91.19 | $90.25 | — |
| 2023-05-15 | 91.29 | $91.12 | — |
| 2023-05-12 | 91.23 | $90.69 | — |
| 2023-05-11 | 91.24 | $90.86 | — |
| 2023-05-10 | 91.22 | $91.14 | — |
| 2023-05-09 | 91.12 | $91.03 | — |
| 2023-05-08 | 91.03 | $91.49 | — |
| 2023-05-05 | 90.81 | $91.52 | — |
| 2023-05-04 | 90.56 | $90.58 | — |
| 2023-05-03 | 90.45 | $90.88 | — |
| 2023-05-02 | 90.26 | $90.18 | — |
| 2023-05-01 | 90.18 | $90.57 | — |
| 2023-04-28 | 90.00 | $89.97 | — |
| 2023-04-27 | 89.92 | $89.43 | — |
| 2023-04-26 | 89.93 | $88.63 | — |
| 2023-04-25 | 90.10 | $89.78 | — |
| 2023-04-24 | 90.06 | $90.58 | — |
| 2023-04-21 | 89.83 | $90.29 | — |
| 2023-04-20 | 89.63 | $89.39 | — |
| 2023-04-19 | 89.57 | $89.82 | — |
| 2023-04-18 | 89.41 | $90.02 | — |
| 2023-04-17 | 89.18 | $90.17 | — |
| 2023-04-14 | 88.87 | $90.14 | — |
| 2023-04-13 | 88.52 | $90.73 | — |
| 2023-04-12 | 87.98 | $89.31 | — |
| 2023-04-11 | 87.65 | $89.00 | — |
| 2023-04-10 | 87.33 | $88.76 | — |
| 2023-04-06 | 87.01 | $88.87 | — |
| 2023-04-05 | 86.61 | $88.23 | — |
| 2023-04-04 | 86.29 | $87.31 | — |
| 2023-04-03 | 86.11 | $87.22 | — |
| 2023-03-31 | 85.92 | $86.42 | — |
| 2023-03-30 | 85.88 | $85.64 | — |
| 2023-03-29 | 85.99 | $85.24 | — |
| 2023-03-28 | 86.21 | $84.88 | — |
| 2023-03-27 | 86.55 | $88.13 | — |
| 2023-03-24 | 86.25 | $87.35 | — |
| 2023-03-23 | 86.08 | $86.60 | — |
| 2023-03-22 | 86.04 | $86.50 | — |
| 2023-03-21 | 86.01 | $87.44 | — |
| 2023-03-20 | 85.79 | $86.99 | — |
| 2023-03-17 | 85.63 | $86.21 | — |
| 2023-03-16 | 85.62 | $86.98 | — |
| 2023-03-15 | 85.45 | $85.88 | — |
| 2023-03-14 | 85.49 | $86.34 | — |
| 2023-03-13 | 85.44 | $85.38 | — |
| 2023-03-10 | 85.60 | $84.26 | — |
| 2023-03-09 | 86.03 | $85.11 | — |
| 2023-03-08 | 86.35 | $85.72 | — |
| 2023-03-07 | 86.60 | $86.06 | — |
| 2023-03-06 | 86.82 | $87.28 | — |
| 2023-03-03 | 86.83 | $87.66 | — |
| 2023-03-02 | 86.77 | $86.43 | — |
| 2023-03-01 | 86.96 | $86.06 | — |
| 2023-02-28 | 87.27 | $85.93 | — |
| 2023-02-27 | 87.65 | $86.56 | — |
| 2023-02-24 | 87.98 | $86.57 | — |
| 2023-02-23 | 88.35 | $87.86 | — |
| 2023-02-22 | 88.52 | $87.80 | — |
| 2023-02-21 | 88.73 | $87.81 | — |
| 2023-02-17 | 88.97 | $89.27 | — |
| 2023-02-16 | 88.95 | $88.42 | — |
| 2023-02-15 | 89.10 | $89.17 | — |
| 2023-02-14 | 89.13 | $89.62 | — |
| 2023-02-13 | 89.06 | $89.83 | — |
| 2023-02-10 | 88.94 | $89.04 | — |
| 2023-02-09 | 88.97 | $88.62 | — |
| 2023-02-08 | 89.10 | $88.81 | — |
| 2023-02-07 | 89.21 | $89.11 | — |
| 2023-02-06 | 89.28 | $88.46 | — |
| 2023-02-03 | 89.49 | $89.11 | — |
| 2023-02-02 | 89.61 | $89.52 | — |
| 2023-02-01 | 89.66 | $90.09 | — |
| 2023-01-31 | 89.60 | $89.64 | — |
| 2023-01-30 | 89.63 | $88.77 | — |
| 2023-01-27 | 89.85 | $89.58 | — |
| 2023-01-26 | 89.93 | $90.12 | — |
| 2023-01-25 | 89.91 | $90.20 | — |
| 2023-01-24 | 89.88 | $89.92 | — |
| 2023-01-23 | 89.90 | $90.42 | — |
| 2023-01-20 | 89.82 | $90.22 | — |
| 2023-01-19 | 89.77 | $89.68 | — |
| 2023-01-18 | 89.83 | $89.70 | — |
| 2023-01-17 | 89.89 | $90.50 | — |
| 2023-01-13 | 89.80 | $90.82 | — |
| 2023-01-12 | 89.63 | $90.21 | — |
| 2023-01-11 | 89.57 | $89.71 | — |
| 2023-01-10 | 89.60 | $89.32 | — |
| 2023-01-09 | 89.72 | $88.45 | — |
| 2023-01-06 | 90.04 | $89.36 | — |
| 2023-01-05 | 90.23 | $88.32 | — |
| 2023-01-04 | 90.68 | $89.30 | — |
| 2023-01-03 | 90.98 | $89.60 | — |
| 2022-12-30 | 91.27 | $89.84 | — |
| 2022-12-29 | 91.56 | $90.06 | — |
| 2022-12-28 | 91.85 | $88.71 | — |
| 2022-12-27 | 92.47 | $90.90 | — |
| 2022-12-23 | 92.71 | $91.59 | — |
| 2022-12-22 | 92.85 | $91.88 | — |
| 2022-12-21 | 92.95 | $92.10 | — |
| 2022-12-20 | 93.00 | $91.12 | — |
| 2022-12-19 | 93.27 | $90.74 | — |
| 2022-12-16 | 93.65 | $91.52 | — |
| 2022-12-15 | 93.92 | $92.39 | — |
| 2022-12-14 | 94.04 | $94.23 | — |
| 2022-12-13 | 93.78 | $93.81 | — |
| 2022-12-12 | 93.55 | $93.29 | — |
| 2022-12-09 | 93.39 | $92.39 | — |
| 2022-12-08 | 93.38 | $93.47 | — |
| 2022-12-07 | 93.13 | $92.69 | — |
| 2022-12-06 | 92.99 | $91.89 | — |
| 2022-12-05 | 92.99 | $92.81 | — |
| 2022-12-02 | 92.78 | $94.05 | — |
| 2022-12-01 | 92.26 | $93.72 | — |
| 2022-11-30 | 91.71 | $93.28 | — |
| 2022-11-29 | 91.16 | $90.64 | — |
| 2022-11-28 | 91.07 | $91.11 | — |
| 2022-11-25 | 90.86 | $91.74 | — |
| 2022-11-23 | 90.46 | $91.24 | — |
| 2022-11-22 | 90.10 | $90.80 | — |
| 2022-11-21 | 89.77 | $89.66 | — |
| 2022-11-18 | 89.61 | $90.11 | — |
| 2022-11-17 | 89.32 | $89.00 | — |
| 2022-11-16 | 89.21 | $89.13 | — |
| 2022-11-15 | 89.05 | $89.42 | — |
| 2022-11-14 | 88.79 | $89.09 | — |
| 2022-11-11 | 88.55 | $89.39 | — |
| 2022-11-10 | 88.20 | $90.31 | — |
| 2022-11-09 | 87.59 | $87.15 | — |
| 2022-11-08 | 87.54 | $88.13 | — |
| 2022-11-07 | 87.27 | $87.58 | — |
| 2022-11-04 | 87.07 | $87.28 | — |
| 2022-11-03 | 86.89 | $86.86 | — |
| 2022-11-02 | 86.76 | $87.17 | — |
| 2022-11-01 | 86.54 | $88.31 | — |
| 2022-10-31 | 86.04 | $88.13 | — |
| 2022-10-28 | 85.49 | $88.26 | — |
| 2022-10-27 | 84.82 | $86.57 | — |
| 2022-10-26 | 84.39 | $87.44 | — |
| 2022-10-25 | 83.72 | $86.08 | — |
| 2022-10-24 | 83.21 | $84.94 | — |
| 2022-10-21 | 82.87 | $84.06 | — |
| 2022-10-20 | 82.67 | $82.38 | — |
| 2022-10-19 | 82.78 | $83.02 | — |
| 2022-10-18 | 82.78 | $84.49 | — |
| 2022-10-17 | 82.48 | $84.04 | — |
| 2022-10-14 | 82.23 | $82.56 | — |
| 2022-10-13 | 82.25 | $83.25 | — |
| 2022-10-12 | 82.13 | $81.75 | — |
| 2022-10-11 | 82.32 | $81.98 | — |
| 2022-10-10 | 82.49 | $81.74 | — |
| 2022-10-07 | 82.74 | $82.67 | — |
| 2022-10-06 | 82.85 | $84.28 | — |
| 2022-10-05 | 82.64 | $85.07 | — |
| 2022-10-04 | 82.23 | $85.18 | — |
| 2022-10-03 | 81.74 | $83.24 | — |
| 2022-09-30 | 81.59 | $81.84 | — |
| 2022-09-29 | 81.71 | $82.61 | — |
| 2022-09-28 | 81.71 | $83.04 | — |
| 2022-09-27 | 81.62 | $79.92 | — |
| 2022-09-26 | 82.19 | $79.64 | — |
| 2022-09-23 | 82.91 | $80.70 | — |
| 2022-09-22 | 83.54 | $81.65 | — |
| 2022-09-21 | 84.08 | $81.76 | — |
| 2022-09-20 | 84.68 | $83.48 | — |
| 2022-09-19 | 85.02 | $84.37 | — |
| 2022-09-16 | 85.24 | $84.85 | — |
| 2022-09-15 | 85.39 | $85.28 | — |
| 2022-09-14 | 85.48 | $84.92 | — |
| 2022-09-13 | 85.66 | $85.04 | — |
| 2022-09-12 | 85.85 | $87.97 | — |
| 2022-09-09 | 85.45 | $87.52 | — |
| 2022-09-08 | 85.09 | $86.63 | — |
| 2022-09-07 | 84.86 | $84.61 | — |
| 2022-09-06 | 85.03 | $83.12 | — |
| 2022-09-02 | 85.54 | $83.56 | — |
| 2022-09-01 | 86.05 | $84.67 | — |
| 2022-08-31 | 86.41 | $83.78 | — |
| 2022-08-30 | 87.02 | $84.26 | — |
| 2022-08-29 | 87.62 | $84.94 | — |
| 2022-08-26 | 88.18 | $85.55 | — |
| 2022-08-25 | 88.70 | $88.06 | — |
| 2022-08-24 | 88.77 | $87.23 | — |
| 2022-08-23 | 89.02 | $86.68 | — |
| 2022-08-22 | 89.42 | $87.82 | — |
| 2022-08-19 | 89.65 | $88.69 | — |
| 2022-08-18 | 89.71 | $88.80 | — |
| 2022-08-17 | 89.76 | $89.31 | — |
| 2022-08-16 | 89.70 | $90.01 | — |
| 2022-08-15 | 89.48 | $90.62 | — |
| 2022-08-12 | 89.09 | $89.90 | — |
| 2022-08-11 | 88.77 | $88.68 | — |
| 2022-08-10 | 88.66 | $89.48 | — |
| 2022-08-09 | 88.35 | $88.31 | — |
| 2022-08-08 | 88.23 | $88.76 | — |
| 2022-08-05 | 88.00 | $88.25 | — |
| 2022-08-04 | 87.82 | $88.14 | — |
| 2022-08-03 | 87.64 | $87.85 | — |
| 2022-08-02 | 87.48 | $86.49 | — |
| 2022-08-01 | 87.58 | $87.03 | — |
| 2022-07-29 | 87.57 | $87.88 | — |
| 2022-07-28 | 87.38 | $88.24 | — |
| 2022-07-27 | 87.07 | $87.91 | — |
| 2022-07-26 | 86.78 | $87.07 | — |
| 2022-07-25 | 86.61 | $86.77 | — |
| 2022-07-22 | 86.47 | $86.54 | — |
| 2022-07-21 | 86.36 | $87.21 | — |
| 2022-07-20 | 86.08 | $85.99 | — |
| 2022-07-19 | 86.00 | $86.91 | — |
| 2022-07-18 | 85.72 | $85.06 | — |
| 2022-07-15 | 85.78 | $86.51 | — |
| 2022-07-14 | 85.54 | $84.60 | — |
| 2022-07-13 | 85.65 | $85.09 | — |
| 2022-07-12 | 85.68 | $85.78 | — |
| 2022-07-11 | 85.56 | $86.60 | — |
| 2022-07-08 | 85.25 | $87.13 | — |
| 2022-07-07 | 84.76 | $86.94 | — |
| 2022-07-06 | 84.24 | $86.27 | — |
| 2022-07-05 | 83.77 | $85.60 | — |
| 2022-07-01 | 83.37 | $85.54 | — |
| 2022-06-30 | 82.92 | $84.63 | — |
| 2022-06-29 | 82.59 | $84.82 | — |
| 2022-06-28 | 82.16 | $84.11 | — |
| 2022-06-27 | 81.82 | $85.42 | — |
| 2022-06-24 | 81.16 | $85.18 | — |
| 2022-06-23 | 80.44 | $83.47 | — |
| 2022-06-22 | 79.98 | $81.59 | — |
| 2022-06-21 | 79.85 | $80.57 | — |
| 2022-06-17 | 79.92 | $78.59 | — |
| 2022-06-16 | 80.44 | $77.97 | — |
| 2022-06-15 | 81.18 | $79.22 | — |
| 2022-06-14 | 81.79 | $78.07 | — |
| 2022-06-13 | 82.75 | $78.91 | — |
| 2022-06-10 | 83.68 | $81.63 | — |
| 2022-06-09 | 84.20 | $83.29 | — |
| 2022-06-08 | 84.46 | $85.31 | — |
| 2022-06-07 | 84.34 | $85.38 | — |
| 2022-06-06 | 84.19 | $84.18 | — |
| 2022-06-03 | 84.26 | $84.34 | — |
| 2022-06-02 | 84.32 | $84.92 | — |
| 2022-06-01 | 84.28 | $84.30 | — |
| 2022-05-31 | 84.35 | $85.60 | — |
| 2022-05-27 | 84.18 | $87.14 | — |
| 2022-05-26 | 83.65 | $85.75 | — |
| 2022-05-25 | 83.34 | $85.18 | — |
| 2022-05-24 | 83.10 | $85.05 | — |
| 2022-05-23 | 82.87 | $85.17 | — |
| 2022-05-20 | 82.58 | $84.47 | — |
| 2022-05-19 | 82.40 | $83.33 | — |
| 2022-05-18 | 82.45 | $82.82 | — |
| 2022-05-17 | 82.62 | $84.92 | — |
| 2022-05-16 | 82.40 | $83.61 | — |
| 2022-05-13 | 82.42 | $82.94 | — |
| 2022-05-12 | 82.61 | $81.51 | — |
| 2022-05-11 | 83.14 | $80.73 | — |
| 2022-05-10 | 83.94 | $81.76 | — |
| 2022-05-09 | 84.66 | $80.90 | — |
| 2022-05-06 | 85.69 | $83.92 | — |
| 2022-05-05 | 86.26 | $84.93 | — |
| 2022-05-04 | 86.72 | $86.91 | — |
| 2022-05-03 | 86.84 | $85.57 | — |
| 2022-05-02 | 87.27 | $85.12 | — |
| 2022-04-29 | 87.87 | $85.54 | — |
| 2022-04-28 | 88.49 | $87.05 | — |
| 2022-04-27 | 88.90 | $86.09 | — |
| 2022-04-26 | 89.57 | $85.81 | — |
| 2022-04-25 | 90.42 | $87.92 | — |
| 2022-04-22 | 90.95 | $87.45 | — |
| 2022-04-21 | 91.68 | $90.48 | — |
| 2022-04-20 | 91.87 | $91.84 | — |
| 2022-04-19 | 91.81 | $91.05 | — |
| 2022-04-18 | 91.91 | $90.50 | — |
| 2022-04-14 | 92.13 | $91.88 | — |
| 2022-04-13 | 92.09 | $92.21 | — |
| 2022-04-12 | 91.96 | $91.19 | — |
| 2022-04-11 | 92.03 | $92.18 | — |
| 2022-04-08 | 91.90 | $93.67 | — |
| 2022-04-07 | 91.43 | $93.22 | — |
| 2022-04-06 | 90.97 | $91.57 | — |
| 2022-04-05 | 90.78 | $90.47 | — |
| 2022-04-04 | 90.79 | $90.49 | — |
| 2022-04-01 | 90.80 | $90.61 | — |
| 2022-03-31 | 90.78 | $89.61 | — |
| 2022-03-30 | 90.96 | $90.45 | — |
| 2022-03-29 | 90.99 | $90.39 | — |
| 2022-03-28 | 91.03 | $89.56 | — |
| 2022-03-25 | 91.26 | $92.44 | — |
| 2022-03-24 | 90.90 | $92.31 | — |
| 2022-03-23 | 90.51 | $91.15 | — |
| 2022-03-22 | 90.30 | $92.32 | — |
| 2022-03-21 | 89.81 | $92.17 | — |
| 2022-03-18 | 89.27 | $92.53 | — |
| 2022-03-17 | 88.56 | $91.85 | — |
| 2022-03-16 | 87.88 | $90.33 | — |
| 2022-03-15 | 87.42 | $88.59 | — |
| 2022-03-14 | 87.25 | $87.20 | — |
| 2022-03-11 | 87.36 | $87.22 | — |
| 2022-03-10 | 87.48 | $88.09 | — |
| 2022-03-09 | 87.44 | $88.08 | — |
| 2022-03-08 | 87.40 | $86.15 | — |
| 2022-03-07 | 87.76 | $87.08 | — |
| 2022-03-04 | 88.00 | $88.76 | — |
| 2022-03-03 | 87.92 | $88.95 | — |
| 2022-03-02 | 87.80 | $89.42 | — |
| 2022-03-01 | 87.56 | $88.48 | — |
| 2022-02-28 | 87.48 | $88.81 | — |
| 2022-02-25 | 87.33 | $89.43 | — |
| 2022-02-24 | 87.04 | $87.13 | — |
| 2022-02-23 | 87.19 | $86.64 | — |
| 2022-02-22 | 87.47 | $87.13 | — |
| 2022-02-18 | 87.71 | $87.28 | — |
| 2022-02-17 | 87.96 | $87.96 | — |
| 2022-02-16 | 88.11 | $89.54 | — |
| 2022-02-15 | 87.97 | $89.21 | — |
| 2022-02-14 | 87.88 | $87.53 | — |
| 2022-02-11 | 88.13 | $88.35 | — |
| 2022-02-10 | 88.27 | $89.39 | — |
| 2022-02-09 | 88.22 | $90.75 | — |
| 2022-02-08 | 87.88 | $89.75 | — |
| 2022-02-07 | 87.71 | $89.57 | — |
| 2022-02-04 | 87.56 | $89.17 | — |
| 2022-02-03 | 87.48 | $89.20 | — |
| 2022-02-02 | 87.41 | $89.87 | — |
| 2022-02-01 | 87.19 | $89.24 | — |
| 2022-01-31 | 87.09 | $88.77 | — |
| 2022-01-28 | 87.09 | $87.93 | — |
| 2022-01-27 | 87.28 | $86.18 | — |
| 2022-01-26 | 87.89 | $86.49 | — |
| 2022-01-25 | 88.55 | $87.18 | — |
| 2022-01-24 | 89.19 | $87.93 | — |
| 2022-01-21 | 89.80 | $88.31 | — |
| 2022-01-20 | 90.43 | $89.32 | — |
| 2022-01-19 | 90.97 | $89.52 | — |
| 2022-01-18 | 91.57 | $89.88 | — |
| 2022-01-14 | 92.21 | $91.29 | — |
| 2022-01-13 | 92.66 | $91.15 | — |
| 2022-01-12 | 93.22 | $92.32 | — |
| 2022-01-11 | 93.65 | $92.90 | — |
| 2022-01-10 | 94.03 | $91.75 | — |
| 2022-01-07 | 94.72 | $91.18 | — |
| 2022-01-06 | 95.66 | $91.65 | — |
| 2022-01-05 | 96.65 | $92.82 | — |
| 2022-01-04 | 97.56 | $94.19 | — |
| 2022-01-03 | 98.33 | $95.50 | — |
| 2021-12-31 | 98.96 | $95.83 | — |
| 2021-12-30 | 99.61 | $96.19 | — |
| 2021-12-29 | 100.29 | $96.25 | — |
| 2021-12-28 | 101.06 | $102.42 | — |
| 2021-12-27 | 100.65 | $102.52 | — |
| 2021-12-23 | 100.15 | $102.24 | — |
| 2021-12-22 | 99.62 | $102.09 | — |
| 2021-12-21 | 99.04 | $101.09 | — |
| 2021-12-20 | 98.57 | $100.21 | — |
| 2021-12-17 | 98.21 | $100.43 | — |
| 2021-12-16 | 97.75 | $100.53 | — |
| 2021-12-15 | 97.19 | $99.87 | — |
| 2021-12-14 | 96.69 | $97.79 | — |
| 2021-12-13 | 96.54 | $98.11 | — |
| 2021-12-10 | 96.32 | $97.19 | — |
| 2021-12-09 | 96.25 | $97.23 | — |
| 2021-12-08 | 96.17 | $97.68 | — |
| 2021-12-07 | 96.00 | $96.55 | — |
| 2021-12-06 | 96.04 | $95.24 | — |
| 2021-12-03 | 96.36 | $95.04 | — |
| 2021-12-02 | 96.80 | $95.59 | — |
| 2021-12-01 | 97.19 | $94.98 | — |
| 2021-11-30 | 97.78 | $95.19 | — |
| 2021-11-29 | 98.43 | $96.61 | — |
| 2021-11-26 | 98.88 | $97.11 | — |
| 2021-11-24 | 99.31 | $98.00 | — |
| 2021-11-23 | 99.61 | $97.95 | — |
| 2021-11-22 | 99.98 | $97.99 | — |
| 2021-11-19 | 100.40 | $98.67 | — |
| 2021-11-18 | 100.74 | $99.42 | — |
| 2021-11-17 | 100.98 | $100.10 | — |
| 2021-11-16 | 101.11 | $100.13 | — |
| 2021-11-15 | 101.24 | $100.21 | — |
| 2021-11-12 | 101.39 | $100.83 | — |
| 2021-11-11 | 101.41 | $100.93 | — |
| 2021-11-10 | 101.42 | $100.95 | — |
| 2021-11-09 | 101.42 | $101.41 | — |
| 2021-11-08 | 101.32 | $102.14 | — |
| 2021-11-05 | 101.04 | $101.96 | — |
| 2021-11-04 | 100.75 | $102.14 | — |
| 2021-11-03 | 100.37 | $102.19 | — |
| 2021-11-02 | 99.92 | $101.10 | — |
| 2021-11-01 | 99.62 | $100.74 | — |
| 2021-10-29 | 99.35 | $100.45 | — |
| 2021-10-28 | 99.09 | $99.87 | — |
| 2021-10-27 | 98.91 | $99.41 | — |
| 2021-10-26 | 98.80 | $100.48 | — |
| 2021-10-25 | 98.45 | $100.11 | — |
| 2021-10-22 | 98.12 | $100.21 | — |
| 2021-10-21 | 97.72 | $99.93 | — |
| 2021-10-20 | 97.32 | $99.55 | — |
| 2021-10-19 | 96.94 | $98.36 | — |
| 2021-10-18 | 96.75 | $97.21 | — |
| 2021-10-15 | 96.78 | $98.19 | — |
| 2021-10-14 | 96.61 | $97.72 | — |
| 2021-10-13 | 96.53 | $96.49 | — |
| 2021-10-12 | 96.69 | $96.35 | — |
| 2021-10-11 | 96.92 | $96.59 | — |
| 2021-10-08 | 97.15 | $97.24 | — |
| 2021-10-07 | 97.28 | $97.53 | — |
| 2021-10-06 | 97.38 | $96.45 | — |
| 2021-10-05 | 97.73 | $96.58 | — |
| 2021-10-04 | 98.12 | $96.36 | — |
| 2021-10-01 | 98.62 | $97.68 | — |
| 2021-09-30 | 98.94 | $97.65 | — |
| 2021-09-29 | 99.31 | $98.20 | — |
| 2021-09-28 | 99.63 | $97.72 | — |
| 2021-09-27 | 100.11 | $99.46 | — |
| 2021-09-24 | 100.30 | $100.13 | — |
| 2021-09-23 | 100.38 | $100.59 | — |
| 2021-09-22 | 100.38 | $99.85 | — |
| 2021-09-21 | 100.54 | $100.09 | — |
| 2021-09-20 | 100.68 | $99.56 | — |
| 2021-09-17 | 100.95 | $100.20 | — |
| 2021-09-16 | 101.14 | $99.93 | — |
| 2021-09-15 | 101.41 | $99.98 | — |
| 2021-09-14 | 101.71 | $99.58 | — |
| 2021-09-13 | 102.15 | $99.92 | — |
| 2021-09-10 | 102.58 | $100.04 | — |
| 2021-09-09 | 103.05 | $101.20 | — |
| 2021-09-08 | 103.35 | $102.36 | — |
| 2021-09-07 | 103.45 | $103.11 | — |
| 2021-09-03 | 103.40 | $103.99 | — |
| 2021-09-02 | 103.16 | $103.95 | — |
| 2021-09-01 | 102.87 | $103.05 | — |
| 2021-08-31 | 102.72 | $102.64 | — |
| 2021-08-30 | 102.63 | $102.66 | — |
| 2021-08-27 | 102.52 | $102.32 | — |
| 2021-08-26 | 102.45 | $102.11 | — |
| 2021-08-25 | 102.41 | $102.61 | — |
| 2021-08-24 | 102.26 | $102.86 | — |
| 2021-08-23 | 102.02 | $102.87 | — |
| 2021-08-20 | 101.74 | $102.43 | — |
| 2021-08-19 | 101.50 | $101.85 | — |
| 2021-08-18 | 101.33 | $101.53 | — |
| 2021-08-17 | 101.21 | $102.61 | — |
| 2021-08-16 | 100.83 | $101.59 | — |
| 2021-08-13 | 100.60 | $100.97 | — |
| 2021-08-12 | 100.47 | $100.30 | — |
| 2021-08-11 | 100.45 | $99.81 | — |
| 2021-08-10 | 100.53 | $100.39 | — |
| 2021-08-09 | 100.49 | $100.40 | — |
| 2021-08-06 | 100.45 | $100.42 | — |
| 2021-08-05 | 100.39 | $100.95 | — |
| 2021-08-04 | 100.21 | $100.71 | — |
| 2021-08-03 | 100.04 | $101.21 | — |
| 2021-08-02 | 99.74 | $100.19 | — |
| 2021-07-30 | 99.61 | $99.55 | — |
| 2021-07-29 | 99.58 | $99.94 | — |
| 2021-07-28 | 99.47 | $99.94 | — |
| 2021-07-27 | 99.34 | $99.02 | — |
| 2021-07-26 | 99.38 | $98.97 | — |
| 2021-07-23 | 99.43 | $99.96 | — |
| 2021-07-22 | 99.28 | $99.35 | — |
| 2021-07-21 | 99.24 | $99.02 | — |
| 2021-07-20 | 99.26 | $98.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.21
2026-07-17
Close Price
$85.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
70.13
Average
87.22
Maximum
103.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.21 | $85.95 | — |
| 2026-07-16 | 87.46 | $86.35 | — |
| 2026-07-15 | 87.63 | $85.38 | — |
| 2026-07-14 | 88.13 | $85.21 | — |
| 2026-07-13 | 88.76 | $86.57 | — |
| 2026-07-10 | 89.07 | $87.05 | — |
| 2026-07-09 | 89.25 | $88.11 | — |
| 2026-07-08 | 89.11 | $88.45 | — |
| 2026-07-07 | 88.79 | $89.59 | — |
| 2026-07-06 | 88.00 | $88.20 | — |
| 2026-07-02 | 87.44 | $89.01 | — |
| 2026-07-01 | 86.47 | $86.49 | — |
| 2026-06-30 | 86.05 | $86.50 | — |
| 2026-06-29 | 85.51 | $87.27 | — |
| 2026-06-26 | 84.59 | $86.78 | — |
| 2026-06-25 | 83.60 | $84.92 | — |
| 2026-06-24 | 82.96 | $83.78 | — |
| 2026-06-23 | 82.53 | $83.03 | — |
| 2026-06-22 | 82.24 | $82.04 | — |
| 2026-06-18 | 82.19 | $81.28 | — |
| 2026-06-17 | 82.36 | $81.69 | — |
| 2026-06-16 | 82.43 | $82.11 | — |
| 2026-06-15 | 82.37 | $82.22 | — |
| 2026-06-12 | 82.25 | $82.53 | — |
| 2026-06-11 | 82.00 | $82.58 | — |
| 2026-06-10 | 81.67 | $81.55 | — |
| 2026-06-09 | 81.58 | $82.58 | — |
| 2026-06-08 | 81.14 | $81.40 | — |
| 2026-06-05 | 80.98 | $81.70 | — |
| 2026-06-04 | 80.68 | $81.56 | — |
| 2026-06-03 | 80.36 | $79.35 | — |
| 2026-06-02 | 80.67 | $78.94 | — |
| 2026-06-01 | 81.17 | $80.18 | — |
| 2026-05-29 | 81.39 | $81.44 | — |
| 2026-05-28 | 81.25 | $81.80 | — |
| 2026-05-27 | 80.96 | $81.11 | — |
| 2026-05-26 | 80.83 | $81.14 | — |
| 2026-05-22 | 80.65 | $81.59 | — |
| 2026-05-21 | 80.28 | $81.08 | — |
| 2026-05-20 | 80.01 | $80.58 | — |
| 2026-05-19 | 79.83 | $80.12 | — |
| 2026-05-18 | 79.76 | $79.55 | — |
| 2026-05-15 | 79.87 | $79.51 | — |
| 2026-05-14 | 80.01 | $80.61 | — |
| 2026-05-13 | 79.85 | $80.79 | — |
| 2026-05-12 | 79.60 | $80.36 | — |
| 2026-05-11 | 79.44 | $79.15 | — |
| 2026-05-08 | 79.64 | $79.42 | — |
| 2026-05-07 | 79.80 | $79.76 | — |
| 2026-05-06 | 79.90 | $80.51 | — |
| 2026-05-05 | 79.80 | $80.07 | — |
| 2026-05-04 | 79.83 | $80.05 | — |
| 2026-05-01 | 79.88 | $79.95 | — |
| 2026-04-30 | 79.98 | $80.31 | — |
| 2026-04-29 | 80.00 | $78.86 | — |
| 2026-04-28 | 80.50 | $79.57 | — |
| 2026-04-27 | 80.90 | $79.60 | — |
| 2026-04-24 | 81.38 | $80.19 | — |
| 2026-04-23 | 81.78 | $81.31 | — |
| 2026-04-22 | 81.92 | $81.49 | — |
| 2026-04-21 | 82.03 | $81.09 | — |
| 2026-04-20 | 82.30 | $82.41 | — |
| 2026-04-17 | 82.21 | $83.10 | — |
| 2026-04-16 | 81.88 | $81.79 | — |
| 2026-04-15 | 81.90 | $82.49 | — |
| 2026-04-14 | 81.71 | $82.86 | — |
| 2026-04-13 | 81.37 | $82.49 | — |
| 2026-04-10 | 81.07 | $81.78 | — |
| 2026-04-09 | 80.95 | $82.71 | — |
| 2026-04-08 | 80.52 | $82.86 | — |
| 2026-04-07 | 79.97 | $81.34 | — |
| 2026-04-06 | 79.80 | $81.01 | — |
| 2026-04-02 | 79.73 | $81.10 | — |
| 2026-04-01 | 79.64 | $81.23 | — |
| 2026-03-31 | 79.51 | $80.29 | — |
| 2026-03-30 | 79.69 | $77.91 | — |
| 2026-03-27 | 80.70 | $80.82 | — |
| 2026-03-26 | 81.03 | $81.94 | — |
| 2026-03-25 | 81.11 | $82.52 | — |
| 2026-03-24 | 81.05 | $81.26 | — |
| 2026-03-23 | 81.41 | $81.32 | — |
| 2026-03-20 | 81.86 | $81.04 | — |
| 2026-03-19 | 82.52 | $82.06 | — |
| 2026-03-18 | 83.03 | $82.19 | — |
| 2026-03-17 | 83.64 | $83.57 | — |
| 2026-03-16 | 83.96 | $83.84 | — |
| 2026-03-13 | 84.28 | $83.01 | — |
| 2026-03-12 | 84.96 | $83.52 | — |
| 2026-03-11 | 85.64 | $85.18 | — |
| 2026-03-10 | 85.96 | $85.63 | — |
| 2026-03-09 | 86.21 | $85.96 | — |
| 2026-03-06 | 86.43 | $84.67 | — |
| 2026-03-05 | 87.10 | $85.33 | — |
| 2026-03-04 | 87.71 | $87.01 | — |
| 2026-03-03 | 87.93 | $86.54 | — |
| 2026-03-02 | 88.34 | $87.78 | — |
| 2026-02-27 | 88.44 | $89.00 | — |
| 2026-02-26 | 88.16 | $87.81 | — |
| 2026-02-25 | 88.21 | $88.29 | — |
| 2026-02-24 | 88.10 | $88.22 | — |
| 2026-02-23 | 87.98 | $88.53 | — |
| 2026-02-20 | 87.74 | $87.94 | — |
| 2026-02-19 | 87.63 | $88.17 | — |
| 2026-02-18 | 87.41 | $88.29 | — |
| 2026-02-17 | 87.12 | $88.01 | — |
| 2026-02-13 | 86.84 | $87.66 | — |
| 2026-02-12 | 86.62 | $86.79 | — |
| 2026-02-11 | 86.63 | $87.30 | — |
| 2026-02-10 | 86.48 | $86.65 | — |
| 2026-02-09 | 86.51 | $86.90 | — |
| 2026-02-06 | 86.48 | $87.35 | — |
| 2026-02-05 | 86.30 | $85.78 | — |
| 2026-02-04 | 86.58 | $86.90 | — |
| 2026-02-03 | 86.58 | $86.45 | — |
| 2026-02-02 | 86.73 | $87.12 | — |
| 2026-01-30 | 86.70 | $86.29 | — |
| 2026-01-29 | 86.93 | $86.11 | — |
| 2026-01-28 | 87.28 | $86.12 | — |
| 2026-01-27 | 87.70 | $87.25 | — |
| 2026-01-26 | 87.85 | $88.25 | — |
| 2026-01-23 | 87.72 | $87.92 | — |
| 2026-01-22 | 87.66 | $88.27 | — |
| 2026-01-21 | 87.48 | $88.02 | — |
| 2026-01-20 | 87.33 | $86.67 | — |
| 2026-01-16 | 87.58 | $86.88 | — |
| 2026-01-15 | 87.82 | $87.68 | — |
| 2026-01-14 | 87.85 | $88.39 | — |
| 2026-01-13 | 87.66 | $87.69 | — |
| 2026-01-12 | 87.65 | $87.92 | — |
| 2026-01-09 | 87.56 | $88.13 | — |
| 2026-01-08 | 87.39 | $88.19 | — |
| 2026-01-07 | 87.15 | $88.96 | — |
| 2026-01-06 | 86.62 | $87.99 | — |
| 2026-01-05 | 86.28 | $86.37 | — |
| 2026-01-02 | 86.39 | $86.53 | — |
| 2025-12-31 | 86.47 | $86.25 | — |
| 2025-12-30 | 86.66 | $86.57 | — |
| 2025-12-29 | 86.80 | $86.78 | — |
| 2025-12-26 | 86.91 | $87.09 | — |
| 2025-12-24 | 86.94 | $86.97 | — |
| 2025-12-23 | 87.02 | $86.72 | — |
| 2025-12-22 | 87.19 | $86.63 | — |
| 2025-12-19 | 87.43 | $86.04 | — |
| 2025-12-18 | 87.90 | $87.40 | — |
| 2025-12-17 | 88.03 | $87.31 | — |
| 2025-12-16 | 88.22 | $87.75 | — |
| 2025-12-15 | 88.30 | $88.59 | — |
| 2025-12-12 | 88.11 | $87.88 | — |
| 2025-12-11 | 88.10 | $87.77 | — |
| 2025-12-10 | 88.10 | $87.35 | — |
| 2025-12-09 | 88.23 | $86.24 | — |
| 2025-12-08 | 88.71 | $87.32 | — |
| 2025-12-05 | 88.94 | $87.72 | — |
| 2025-12-04 | 89.06 | $88.00 | — |
| 2025-12-03 | 89.10 | $88.20 | — |
| 2025-12-02 | 89.06 | $87.64 | — |
| 2025-12-01 | 89.15 | $87.86 | — |
| 2025-11-28 | 89.16 | $89.34 | — |
| 2025-11-26 | 88.67 | $89.69 | — |
| 2025-11-25 | 87.92 | $89.54 | — |
| 2025-11-24 | 87.03 | $87.58 | — |
| 2025-11-21 | 86.54 | $87.03 | — |
| 2025-11-20 | 86.09 | $85.37 | — |
| 2025-11-19 | 86.04 | $85.85 | — |
| 2025-11-18 | 85.80 | $86.10 | — |
| 2025-11-17 | 85.41 | $85.71 | — |
| 2025-11-14 | 85.03 | $85.76 | — |
| 2025-11-13 | 84.54 | $85.60 | — |
| 2025-11-12 | 83.96 | $85.84 | — |
| 2025-11-11 | 83.16 | $84.99 | — |
| 2025-11-10 | 82.44 | $83.15 | — |
| 2025-11-07 | 82.14 | $82.26 | — |
| 2025-11-06 | 82.05 | $82.11 | — |
| 2025-11-05 | 81.97 | $81.62 | — |
| 2025-11-04 | 82.02 | $81.49 | — |
| 2025-11-03 | 82.11 | $81.43 | — |
| 2025-10-31 | 82.23 | $81.77 | — |
| 2025-10-30 | 82.26 | $81.66 | — |
| 2025-10-29 | 82.31 | $81.31 | — |
| 2025-10-28 | 82.47 | $81.90 | — |
| 2025-10-27 | 82.45 | $82.51 | — |
| 2025-10-24 | 82.23 | $81.75 | — |
| 2025-10-23 | 82.17 | $81.88 | — |
| 2025-10-22 | 82.04 | $81.66 | — |
| 2025-10-21 | 81.93 | $81.55 | — |
| 2025-10-20 | 81.81 | $81.70 | — |
| 2025-10-17 | 81.60 | $80.95 | — |
| 2025-10-16 | 81.55 | $80.62 | — |
| 2025-10-15 | 81.57 | $80.81 | — |
| 2025-10-14 | 81.52 | $80.46 | — |
| 2025-10-13 | 81.54 | $80.42 | — |
| 2025-10-10 | 81.54 | $80.45 | — |
| 2025-10-09 | 81.51 | $81.64 | — |
| 2025-10-08 | 81.06 | $81.49 | — |
| 2025-10-07 | 80.54 | $81.30 | — |
| 2025-10-06 | 79.93 | $81.28 | — |
| 2025-10-03 | 79.17 | $81.37 | — |
| 2025-10-02 | 78.20 | $80.46 | — |
| 2025-10-01 | 77.29 | $80.38 | — |
| 2025-09-30 | 76.19 | $77.77 | — |
| 2025-09-29 | 75.68 | $75.87 | — |
| 2025-09-26 | 75.65 | $75.10 | — |
| 2025-09-25 | 75.86 | $74.38 | — |
| 2025-09-24 | 76.34 | $75.75 | — |
| 2025-09-23 | 76.48 | $75.98 | — |
| 2025-09-22 | 76.58 | $76.15 | — |
| 2025-09-19 | 76.64 | $75.76 | — |
| 2025-09-18 | 76.82 | $76.23 | — |
| 2025-09-17 | 76.88 | $75.81 | — |
| 2025-09-16 | 77.08 | $75.99 | — |
| 2025-09-15 | 77.25 | $75.89 | — |
| 2025-09-12 | 77.47 | $76.63 | — |
| 2025-09-11 | 77.48 | $77.54 | — |
| 2025-09-10 | 77.19 | $76.50 | — |
| 2025-09-09 | 77.14 | $77.38 | — |
| 2025-09-08 | 76.78 | $76.95 | — |
| 2025-09-05 | 76.47 | $76.74 | — |
| 2025-09-04 | 76.13 | $76.24 | — |
| 2025-09-03 | 75.86 | $75.99 | — |
| 2025-09-02 | 75.59 | $75.76 | — |
| 2025-08-29 | 75.32 | $75.04 | — |
| 2025-08-28 | 75.20 | $74.92 | — |
| 2025-08-27 | 75.08 | $75.03 | — |
| 2025-08-26 | 74.89 | $74.99 | — |
| 2025-08-25 | 74.65 | $74.28 | — |
| 2025-08-22 | 74.57 | $75.38 | — |
| 2025-08-21 | 74.12 | $74.76 | — |
| 2025-08-20 | 73.75 | $74.86 | — |
| 2025-08-19 | 73.26 | $74.54 | — |
| 2025-08-18 | 72.75 | $74.14 | — |
| 2025-08-15 | 72.27 | $74.14 | — |
| 2025-08-14 | 71.67 | $73.11 | — |
| 2025-08-13 | 71.28 | $72.74 | — |
| 2025-08-12 | 70.93 | $71.33 | — |
| 2025-08-11 | 70.96 | $70.53 | — |
| 2025-08-08 | 71.25 | $70.59 | — |
| 2025-08-07 | 71.61 | $70.42 | — |
| 2025-08-06 | 72.10 | $71.34 | — |
| 2025-08-05 | 72.41 | $72.30 | — |
| 2025-08-04 | 72.50 | $72.81 | — |
| 2025-08-01 | 72.44 | $71.91 | — |
| 2025-07-31 | 72.66 | $71.34 | — |
| 2025-07-30 | 73.10 | $72.81 | — |
| 2025-07-29 | 73.18 | $72.79 | — |
| 2025-07-28 | 73.28 | $73.48 | — |
| 2025-07-25 | 73.18 | $74.15 | — |
| 2025-07-24 | 72.84 | $73.82 | — |
| 2025-07-23 | 72.54 | $74.01 | — |
| 2025-07-22 | 72.11 | $72.24 | — |
| 2025-07-21 | 72.16 | $71.22 | — |
| 2025-07-18 | 72.54 | $71.55 | — |
| 2025-07-17 | 72.91 | $72.16 | — |
| 2025-07-16 | 73.16 | $72.85 | — |
| 2025-07-15 | 73.25 | $72.10 | — |
| 2025-07-14 | 73.59 | $73.58 | — |
| 2025-07-11 | 73.53 | $73.34 | — |
| 2025-07-10 | 73.54 | $74.04 | — |
| 2025-07-09 | 73.32 | $73.66 | — |
| 2025-07-08 | 73.17 | $72.88 | — |
| 2025-07-07 | 73.23 | $72.60 | — |
| 2025-07-03 | 73.39 | $73.17 | — |
| 2025-07-02 | 73.41 | $73.37 | — |
| 2025-07-01 | 73.35 | $73.91 | — |
| 2025-06-30 | 73.12 | $73.32 | — |
| 2025-06-27 | 73.01 | $73.13 | — |
| 2025-06-26 | 72.94 | $73.01 | — |
| 2025-06-25 | 72.89 | $72.85 | — |
| 2025-06-24 | 72.88 | $72.13 | — |
| 2025-06-23 | 73.09 | $72.13 | — |
| 2025-06-20 | 73.34 | $71.79 | — |
| 2025-06-18 | 73.75 | $72.34 | — |
| 2025-06-17 | 74.07 | $72.36 | — |
| 2025-06-16 | 74.45 | $73.63 | — |
| 2025-06-13 | 74.49 | $74.33 | — |
| 2025-06-12 | 74.30 | $74.91 | — |
| 2025-06-11 | 73.88 | $74.20 | — |
| 2025-06-10 | 73.57 | $74.33 | — |
| 2025-06-09 | 73.15 | $73.47 | — |
| 2025-06-06 | 72.90 | $73.55 | — |
| 2025-06-05 | 72.56 | $72.87 | — |
| 2025-06-04 | 72.36 | $73.01 | — |
| 2025-06-03 | 72.07 | $72.63 | — |
| 2025-06-02 | 71.84 | $72.87 | — |
| 2025-05-30 | 71.48 | $72.39 | — |
| 2025-05-29 | 71.20 | $71.78 | — |
| 2025-05-28 | 71.05 | $71.05 | — |
| 2025-05-27 | 71.12 | $71.58 | — |
| 2025-05-23 | 71.04 | $70.89 | — |
| 2025-05-22 | 71.17 | $71.02 | — |
| 2025-05-21 | 71.29 | $71.30 | — |
| 2025-05-20 | 71.36 | $72.68 | — |
| 2025-05-19 | 71.02 | $72.18 | — |
| 2025-05-16 | 70.78 | $71.28 | — |
| 2025-05-15 | 70.79 | $69.94 | — |
| 2025-05-14 | 71.23 | $69.01 | — |
| 2025-05-13 | 72.08 | $70.41 | — |
| 2025-05-12 | 72.68 | $72.36 | — |
| 2025-05-09 | 72.80 | $70.92 | — |
| 2025-05-08 | 73.40 | $71.65 | — |
| 2025-05-07 | 73.91 | $72.67 | — |
| 2025-05-06 | 74.20 | $72.67 | — |
| 2025-05-05 | 74.55 | $75.16 | — |
| 2025-05-02 | 74.18 | $75.27 | — |
| 2025-05-01 | 73.70 | $73.86 | — |
| 2025-04-30 | 73.56 | $75.66 | — |
| 2025-04-29 | 72.82 | $74.87 | — |
| 2025-04-28 | 72.17 | $74.21 | — |
| 2025-04-25 | 71.60 | $73.92 | — |
| 2025-04-24 | 71.02 | $73.49 | — |
| 2025-04-23 | 70.47 | $72.23 | — |
| 2025-04-22 | 70.22 | $71.66 | — |
| 2025-04-21 | 70.13 | $70.46 | — |
| 2025-04-17 | 70.43 | $71.51 | — |
| 2025-04-16 | 70.50 | $71.63 | — |
| 2025-04-15 | 70.59 | $72.37 | — |
| 2025-04-14 | 70.49 | $72.69 | — |
| 2025-04-11 | 70.31 | $71.56 | — |
| 2025-04-10 | 70.50 | $70.19 | — |
| 2025-04-09 | 71.20 | $72.11 | — |
| 2025-04-08 | 71.50 | $69.42 | — |
| 2025-04-07 | 72.74 | $70.06 | — |
| 2025-04-04 | 74.10 | $70.82 | — |
| 2025-04-03 | 75.54 | $74.86 | — |
| 2025-04-02 | 76.04 | $75.22 | — |
| 2025-04-01 | 76.55 | $74.85 | — |
| 2025-03-31 | 77.31 | $75.90 | — |
| 2025-03-28 | 77.91 | $76.32 | — |
| 2025-03-27 | 78.52 | $78.03 | — |
| 2025-03-26 | 78.73 | $77.98 | — |
| 2025-03-25 | 79.00 | $78.75 | — |
| 2025-03-24 | 79.09 | $79.70 | — |
| 2025-03-21 | 78.90 | $79.16 | — |
| 2025-03-20 | 78.84 | $79.39 | — |
| 2025-03-19 | 78.70 | $79.35 | — |
| 2025-03-18 | 78.55 | $79.09 | — |
| 2025-03-17 | 78.46 | $79.41 | — |
| 2025-03-14 | 78.25 | $78.08 | — |
| 2025-03-13 | 78.43 | $77.31 | — |
| 2025-03-12 | 78.89 | $77.70 | — |
| 2025-03-11 | 79.34 | $77.64 | — |
| 2025-03-10 | 79.91 | $78.09 | — |
| 2025-03-07 | 80.46 | $80.13 | — |
| 2025-03-06 | 80.49 | $80.49 | — |
| 2025-03-05 | 80.40 | $81.09 | — |
| 2025-03-04 | 80.10 | $79.85 | — |
| 2025-03-03 | 80.12 | $79.91 | — |
| 2025-02-28 | 80.12 | $80.08 | — |
| 2025-02-27 | 80.08 | $79.47 | — |
| 2025-02-26 | 80.21 | $79.90 | — |
| 2025-02-25 | 80.23 | $80.38 | — |
| 2025-02-24 | 80.10 | $79.90 | — |
| 2025-02-21 | 80.09 | $79.73 | — |
| 2025-02-20 | 80.14 | $80.07 | — |
| 2025-02-19 | 80.08 | $79.84 | — |
| 2025-02-18 | 80.08 | $79.18 | — |
| 2025-02-14 | 80.29 | $78.94 | — |
| 2025-02-13 | 80.62 | $79.83 | — |
| 2025-02-12 | 80.73 | $79.43 | — |
| 2025-02-11 | 80.99 | $79.58 | — |
| 2025-02-10 | 81.25 | $80.08 | — |
| 2025-02-07 | 81.40 | $80.34 | — |
| 2025-02-06 | 81.48 | $80.92 | — |
| 2025-02-05 | 81.39 | $81.49 | — |
| 2025-02-04 | 81.09 | $80.48 | — |
| 2025-02-03 | 81.02 | $80.74 | — |
| 2025-01-31 | 80.86 | $81.01 | — |
| 2025-01-30 | 80.56 | $81.70 | — |
| 2025-01-29 | 79.97 | $80.63 | — |
| 2025-01-28 | 79.59 | $81.11 | — |
| 2025-01-27 | 78.98 | $81.34 | — |
| 2025-01-24 | 78.17 | $80.14 | — |
| 2025-01-23 | 77.57 | $79.69 | — |
| 2025-01-22 | 77.00 | $78.68 | — |
| 2025-01-21 | 76.65 | $78.62 | — |
| 2025-01-17 | 76.26 | $76.97 | — |
| 2025-01-16 | 76.35 | $77.65 | — |
| 2025-01-15 | 76.27 | $77.77 | — |
| 2025-01-14 | 76.17 | $77.22 | — |
| 2025-01-13 | 76.27 | $78.40 | — |
| 2025-01-10 | 76.05 | $77.86 | — |
| 2025-01-08 | 76.01 | $78.53 | — |
| 2025-01-07 | 75.79 | $78.15 | — |
| 2025-01-06 | 75.71 | $77.76 | — |
| 2025-01-03 | 75.78 | $77.73 | — |
| 2025-01-02 | 75.94 | $77.03 | — |
| 2024-12-31 | 76.42 | $76.89 | — |
| 2024-12-30 | 77.11 | $76.76 | — |
| 2024-12-27 | 78.06 | $77.64 | — |
| 2024-12-26 | 78.99 | $77.94 | — |
| 2024-12-24 | 80.10 | $77.76 | — |
| 2024-12-23 | 81.55 | $77.67 | — |
| 2024-12-20 | 83.40 | $76.76 | — |
| 2024-12-19 | 85.97 | $84.34 | — |
| 2024-12-18 | 86.73 | $84.99 | — |
| 2024-12-17 | 87.46 | $86.66 | — |
| 2024-12-16 | 87.84 | $86.73 | — |
| 2024-12-13 | 88.29 | $87.01 | — |
| 2024-12-12 | 88.76 | $87.30 | — |
| 2024-12-11 | 89.25 | $88.37 | — |
| 2024-12-10 | 89.50 | $88.91 | — |
| 2024-12-09 | 89.65 | $89.64 | — |
| 2024-12-06 | 89.60 | $89.50 | — |
| 2024-12-05 | 89.58 | $89.65 | — |
| 2024-12-04 | 89.51 | $90.66 | — |
| 2024-12-03 | 89.12 | $90.45 | — |
| 2024-12-02 | 88.71 | $90.48 | — |
| 2024-11-29 | 88.21 | $90.41 | — |
| 2024-11-27 | 87.64 | $90.01 | — |
| 2024-11-26 | 87.09 | $89.27 | — |
| 2024-11-25 | 86.69 | $88.83 | — |
| 2024-11-22 | 86.36 | $87.68 | — |
| 2024-11-21 | 86.36 | $87.25 | — |
| 2024-11-20 | 86.53 | $86.89 | — |
| 2024-11-19 | 86.89 | $85.91 | — |
| 2024-11-18 | 87.67 | $85.81 | — |
| 2024-11-15 | 88.69 | $86.25 | — |
| 2024-11-14 | 89.83 | $88.76 | — |
| 2024-11-13 | 90.43 | $90.12 | — |
| 2024-11-12 | 90.76 | $90.66 | — |
| 2024-11-11 | 91.01 | $92.11 | — |
| 2024-11-08 | 90.88 | $92.08 | — |
| 2024-11-07 | 90.74 | $91.53 | — |
| 2024-11-06 | 90.77 | $90.96 | — |
| 2024-11-05 | 91.01 | $91.35 | — |
| 2024-11-04 | 91.21 | $91.05 | — |
| 2024-11-01 | 91.56 | $91.42 | — |
| 2024-10-31 | 91.90 | $90.95 | — |
| 2024-10-30 | 92.48 | $92.06 | — |
| 2024-10-29 | 92.86 | $92.78 | — |
| 2024-10-28 | 93.11 | $93.08 | — |
| 2024-10-25 | 93.34 | $92.74 | — |
| 2024-10-24 | 93.73 | $93.04 | — |
| 2024-10-23 | 94.14 | $93.45 | — |
| 2024-10-22 | 94.51 | $94.14 | — |
| 2024-10-21 | 94.76 | $94.57 | — |
| 2024-10-18 | 94.94 | $95.63 | — |
| 2024-10-17 | 94.83 | $95.20 | — |
| 2024-10-16 | 94.84 | $95.68 | — |
| 2024-10-15 | 94.71 | $95.21 | — |
| 2024-10-14 | 94.71 | $96.45 | — |
| 2024-10-11 | 94.34 | $95.95 | — |
| 2024-10-10 | 94.06 | $94.99 | — |
| 2024-10-09 | 94.04 | $95.05 | — |
| 2024-10-08 | 94.02 | $94.34 | — |
| 2024-10-07 | 94.24 | $93.88 | — |
| 2024-10-04 | 94.67 | $94.42 | — |
| 2024-10-03 | 95.05 | $94.32 | — |
| 2024-10-02 | 95.56 | $95.28 | — |
| 2024-10-01 | 95.89 | $95.64 | — |
| 2024-09-30 | 96.19 | $96.20 | — |
| 2024-09-27 | 96.40 | $96.04 | — |
| 2024-09-26 | 96.71 | $96.44 | — |
| 2024-09-25 | 96.97 | $96.20 | — |
| 2024-09-24 | 97.37 | $96.80 | — |
| 2024-09-23 | 97.67 | $96.97 | — |
| 2024-09-20 | 98.00 | $97.63 | — |
| 2024-09-19 | 98.18 | $98.38 | — |
| 2024-09-18 | 98.17 | $97.74 | — |
| 2024-09-17 | 98.35 | $97.82 | — |
| 2024-09-16 | 98.55 | $98.96 | — |
| 2024-09-13 | 98.43 | $98.34 | — |
| 2024-09-12 | 98.47 | $97.95 | — |
| 2024-09-11 | 98.64 | $97.93 | — |
| 2024-09-10 | 98.86 | $97.68 | — |
| 2024-09-09 | 99.19 | $97.86 | — |
| 2024-09-06 | 99.52 | $97.46 | — |
| 2024-09-05 | 100.04 | $98.13 | — |
| 2024-09-04 | 100.44 | $99.19 | — |
| 2024-09-03 | 100.57 | $99.41 | — |
| 2024-08-30 | 100.64 | $100.47 | — |
| 2024-08-29 | 100.35 | $100.19 | — |
| 2024-08-28 | 100.07 | $99.80 | — |
| 2024-08-27 | 99.83 | $99.90 | — |
| 2024-08-26 | 99.47 | $99.47 | — |
| 2024-08-23 | 99.15 | $99.87 | — |
| 2024-08-22 | 98.60 | $99.12 | — |
| 2024-08-21 | 98.16 | $99.20 | — |
| 2024-08-20 | 97.57 | $98.72 | — |
| 2024-08-19 | 96.98 | $98.32 | — |
| 2024-08-16 | 96.38 | $97.51 | — |
| 2024-08-15 | 95.89 | $97.41 | — |
| 2024-08-14 | 95.32 | $96.50 | — |
| 2024-08-13 | 94.91 | $96.37 | — |
| 2024-08-12 | 94.44 | $95.02 | — |
| 2024-08-09 | 94.31 | $95.30 | — |
| 2024-08-08 | 94.05 | $94.56 | — |
| 2024-08-07 | 93.97 | $92.43 | — |
| 2024-08-06 | 94.56 | $93.14 | — |
| 2024-08-05 | 95.04 | $92.74 | — |
| 2024-08-02 | 95.76 | $95.26 | — |
| 2024-08-01 | 95.82 | $96.03 | — |
| 2024-07-31 | 95.64 | $95.47 | — |
| 2024-07-30 | 95.59 | $95.27 | — |
| 2024-07-29 | 95.58 | $95.43 | — |
| 2024-07-26 | 95.51 | $95.14 | — |
| 2024-07-25 | 95.50 | $94.79 | — |
| 2024-07-24 | 95.58 | $95.43 | — |
| 2024-07-23 | 95.47 | $95.16 | — |
| 2024-07-22 | 95.40 | $95.04 | — |
| 2024-07-19 | 95.34 | $94.26 | — |
| 2024-07-18 | 95.50 | $93.85 | — |
| 2024-07-17 | 95.80 | $96.02 | — |
| 2024-07-16 | 95.47 | $96.53 | — |
| 2024-07-15 | 94.87 | $95.40 | — |
| 2024-07-12 | 94.49 | $95.81 | — |
| 2024-07-11 | 93.89 | $95.10 | — |
| 2024-07-10 | 93.36 | $94.24 | — |
| 2024-07-09 | 92.98 | $93.32 | — |
| 2024-07-08 | 92.80 | $92.98 | — |
| 2024-07-05 | 92.68 | $92.66 | — |
| 2024-07-03 | 92.63 | $91.79 | — |
| 2024-07-02 | 92.83 | $92.25 | — |
| 2024-07-01 | 92.93 | $92.35 | — |
| 2024-06-28 | 93.01 | $92.81 | — |
| 2024-06-27 | 92.94 | $93.18 | — |
| 2024-06-26 | 92.74 | $93.00 | — |
| 2024-06-25 | 92.53 | $93.39 | — |
| 2024-06-24 | 92.15 | $93.05 | — |
| 2024-06-21 | 91.79 | $91.67 | — |
| 2024-06-20 | 91.78 | $91.12 | — |
| 2024-06-18 | 91.93 | $91.00 | — |
| 2024-06-17 | 92.14 | $91.09 | — |
| 2024-06-14 | 92.36 | $91.58 | — |
| 2024-06-13 | 92.46 | $92.12 | — |
| 2024-06-12 | 92.40 | $92.27 | — |
| 2024-06-11 | 92.27 | $91.97 | — |
| 2024-06-10 | 92.19 | $92.27 | — |
| 2024-06-07 | 91.98 | $91.97 | — |
| 2024-06-06 | 91.81 | $92.39 | — |
| 2024-06-05 | 91.45 | $92.32 | — |
| 2024-06-04 | 91.02 | $91.36 | — |
| 2024-06-03 | 90.80 | $90.97 | — |
| 2024-05-31 | 90.64 | $90.29 | — |
| 2024-05-30 | 90.66 | $89.19 | — |
| 2024-05-29 | 91.01 | $88.85 | — |
| 2024-05-28 | 91.54 | $89.75 | — |
| 2024-05-24 | 91.88 | $90.66 | — |
| 2024-05-23 | 92.00 | $90.80 | — |
| 2024-05-22 | 92.07 | $91.74 | — |
| 2024-05-21 | 91.83 | $91.56 | — |
| 2024-05-20 | 91.58 | $91.36 | — |
| 2024-05-17 | 91.32 | $91.20 | — |
| 2024-05-16 | 91.02 | $91.26 | — |
| 2024-05-15 | 90.63 | $91.53 | — |
| 2024-05-14 | 90.04 | $90.17 | — |
| 2024-05-13 | 89.74 | $89.80 | — |
| 2024-05-10 | 89.47 | $89.79 | — |
| 2024-05-09 | 89.14 | $89.74 | — |
| 2024-05-08 | 88.74 | $89.17 | — |
| 2024-05-07 | 88.43 | $89.53 | — |
| 2024-05-06 | 87.93 | $89.00 | — |
| 2024-05-03 | 87.48 | $88.56 | — |
| 2024-05-02 | 87.07 | $88.42 | — |
| 2024-05-01 | 86.61 | $88.00 | — |
| 2024-04-30 | 86.20 | $87.44 | — |
| 2024-04-29 | 85.89 | $87.39 | — |
| 2024-04-26 | 85.53 | $87.01 | — |
| 2024-04-25 | 85.23 | $86.67 | — |
| 2024-04-24 | 84.99 | $86.70 | — |
| 2024-04-23 | 84.72 | $86.76 | — |
| 2024-04-22 | 84.39 | $85.66 | — |
| 2024-04-19 | 84.36 | $85.05 | — |
| 2024-04-18 | 84.55 | $84.82 | — |
| 2024-04-17 | 84.89 | $85.00 | — |
| 2024-04-16 | 85.28 | $85.31 | — |
| 2024-04-15 | 85.68 | $85.36 | — |
| 2024-04-12 | 86.18 | $85.69 | — |
| 2024-04-11 | 86.72 | $86.90 | — |
| 2024-04-10 | 87.01 | $86.98 | — |
| 2024-04-09 | 87.37 | $87.98 | — |
| 2024-04-08 | 87.51 | $87.59 | — |
| 2024-04-05 | 87.83 | $87.69 | — |
| 2024-04-04 | 88.21 | $87.12 | — |
| 2024-04-03 | 88.87 | $87.78 | — |
| 2024-04-02 | 89.49 | $87.61 | — |
| 2024-04-01 | 90.31 | $89.28 | — |
| 2024-03-28 | 90.79 | $90.05 | — |
| 2024-03-27 | 91.14 | $90.26 | — |
| 2024-03-26 | 91.50 | $91.65 | — |
| 2024-03-25 | 91.50 | $91.32 | — |
| 2024-03-22 | 91.60 | $91.52 | — |
| 2024-03-21 | 91.67 | $91.77 | — |
| 2024-03-20 | 91.67 | $91.52 | — |
| 2024-03-19 | 91.76 | $91.62 | — |
| 2024-03-18 | 91.83 | $91.13 | — |
| 2024-03-15 | 92.06 | $91.12 | — |
| 2024-03-14 | 92.35 | $91.46 | — |
| 2024-03-13 | 92.59 | $92.19 | — |
| 2024-03-12 | 92.64 | $92.61 | — |
| 2024-03-11 | 92.56 | $92.60 | — |
| 2024-03-08 | 92.46 | $92.46 | — |
| 2024-03-07 | 92.37 | $92.50 | — |
| 2024-03-06 | 92.24 | $91.78 | — |
| 2024-03-05 | 92.31 | $91.23 | — |
| 2024-03-04 | 92.55 | $92.01 | — |
| 2024-03-01 | 92.59 | $92.33 | — |
| 2024-02-29 | 92.52 | $91.20 | — |
| 2024-02-28 | 92.78 | $92.24 | — |
| 2024-02-27 | 92.75 | $93.08 | — |
| 2024-02-26 | 92.43 | $92.88 | — |
| 2024-02-23 | 92.10 | $92.77 | — |
| 2024-02-22 | 91.71 | $92.44 | — |
| 2024-02-21 | 91.33 | $91.43 | — |
| 2024-02-20 | 91.18 | $91.46 | — |
| 2024-02-16 | 90.98 | $91.72 | — |
| 2024-02-15 | 90.64 | $91.14 | — |
| 2024-02-14 | 90.40 | $90.55 | — |
| 2024-02-13 | 90.29 | $89.53 | — |
| 2024-02-12 | 90.47 | $90.88 | — |
| 2024-02-09 | 90.27 | $90.75 | — |
| 2024-02-08 | 90.05 | $90.66 | — |
| 2024-02-07 | 89.80 | $90.69 | — |
| 2024-02-06 | 89.50 | $90.52 | — |
| 2024-02-05 | 89.17 | $89.51 | — |
| 2024-02-02 | 89.10 | $89.51 | — |
| 2024-02-01 | 89.01 | $90.16 | — |
| 2024-01-31 | 88.70 | $88.79 | — |
| 2024-01-30 | 88.76 | $89.18 | — |
| 2024-01-29 | 88.71 | $89.22 | — |
| 2024-01-26 | 88.65 | $88.41 | — |
| 2024-01-25 | 88.83 | $88.10 | — |
| 2024-01-24 | 89.14 | $88.53 | — |
| 2024-01-23 | 89.40 | $89.24 | — |
| 2024-01-22 | 89.48 | $89.22 | — |
| 2024-01-19 | 89.59 | $88.56 | — |
| 2024-01-18 | 89.92 | $88.70 | — |
| 2024-01-17 | 90.28 | $89.12 | — |
| 2024-01-16 | 90.58 | $89.73 | — |
| 2024-01-12 | 90.74 | $90.56 | — |
| 2024-01-11 | 90.65 | $90.76 | — |
| 2024-01-10 | 90.48 | $91.01 | — |
| 2024-01-09 | 90.17 | $90.75 | — |
| 2024-01-08 | 89.87 | $90.67 | — |
| 2024-01-05 | 89.51 | $89.29 | — |
| 2024-01-04 | 89.51 | $89.54 | — |
| 2024-01-03 | 89.42 | $88.98 | — |
| 2024-01-02 | 89.47 | $89.31 | — |
| 2023-12-29 | 89.43 | $88.17 | — |
| 2023-12-28 | 89.72 | $88.23 | — |
| 2023-12-27 | 90.05 | $88.12 | — |
| 2023-12-26 | 90.47 | $90.65 | — |
| 2023-12-22 | 90.16 | $90.14 | — |
| 2023-12-21 | 89.92 | $89.23 | — |
| 2023-12-20 | 89.90 | $88.19 | — |
| 2023-12-19 | 90.18 | $89.94 | — |
| 2023-12-18 | 89.95 | $89.31 | — |
| 2023-12-15 | 89.85 | $89.11 | — |
| 2023-12-14 | 89.76 | $90.20 | — |
| 2023-12-13 | 89.28 | $90.35 | — |
| 2023-12-12 | 88.64 | $88.55 | — |
| 2023-12-11 | 88.40 | $88.07 | — |
| 2023-12-08 | 88.24 | $87.81 | — |
| 2023-12-07 | 88.11 | $87.83 | — |
| 2023-12-06 | 87.92 | $87.78 | — |
| 2023-12-05 | 87.70 | $87.55 | — |
| 2023-12-04 | 87.48 | $87.96 | — |
| 2023-12-01 | 87.07 | $87.74 | — |
| 2023-11-30 | 86.62 | $87.08 | — |
| 2023-11-29 | 86.27 | $85.89 | — |
| 2023-11-28 | 86.20 | $85.59 | — |
| 2023-11-27 | 86.21 | $86.16 | — |
| 2023-11-24 | 86.03 | $86.84 | — |
| 2023-11-22 | 85.58 | $86.26 | — |
| 2023-11-21 | 85.22 | $85.84 | — |
| 2023-11-20 | 84.89 | $85.62 | — |
| 2023-11-17 | 84.57 | $85.17 | — |
| 2023-11-16 | 84.31 | $84.86 | — |
| 2023-11-15 | 84.10 | $84.90 | — |
| 2023-11-14 | 83.83 | $85.07 | — |
| 2023-11-13 | 83.46 | $83.88 | — |
| 2023-11-10 | 83.38 | $83.29 | — |
| 2023-11-09 | 83.48 | $83.29 | — |
| 2023-11-08 | 83.62 | $84.61 | — |
| 2023-11-07 | 83.37 | $84.83 | — |
| 2023-11-06 | 83.02 | $84.60 | — |
| 2023-11-03 | 82.67 | $84.41 | — |
| 2023-11-02 | 82.32 | $83.70 | — |
| 2023-11-01 | 82.15 | $82.74 | — |
| 2023-10-31 | 82.26 | $82.34 | — |
| 2023-10-30 | 82.55 | $81.90 | — |
| 2023-10-27 | 83.06 | $81.51 | — |
| 2023-10-26 | 83.83 | $82.73 | — |
| 2023-10-25 | 84.40 | $83.46 | — |
| 2023-10-24 | 84.87 | $84.41 | — |
| 2023-10-23 | 85.17 | $84.04 | — |
| 2023-10-20 | 85.65 | $84.68 | — |
| 2023-10-19 | 86.04 | $84.66 | — |
| 2023-10-18 | 86.53 | $85.90 | — |
| 2023-10-17 | 86.74 | $87.36 | — |
| 2023-10-16 | 86.54 | $87.46 | — |
| 2023-10-13 | 86.26 | $86.70 | — |
| 2023-10-12 | 86.17 | $86.45 | — |
| 2023-10-11 | 86.15 | $87.28 | — |
| 2023-10-10 | 85.86 | $87.43 | — |
| 2023-10-09 | 85.48 | $86.73 | — |
| 2023-10-06 | 85.24 | $86.66 | — |
| 2023-10-05 | 84.99 | $85.79 | — |
| 2023-10-04 | 84.99 | $84.91 | — |
| 2023-10-03 | 85.27 | $84.61 | — |
| 2023-10-02 | 85.74 | $85.55 | — |
| 2023-09-29 | 86.03 | $85.96 | — |
| 2023-09-28 | 86.26 | $86.45 | — |
| 2023-09-27 | 86.40 | $85.99 | — |
| 2023-09-26 | 86.74 | $86.16 | — |
| 2023-09-25 | 87.11 | $86.94 | — |
| 2023-09-22 | 87.33 | $86.60 | — |
| 2023-09-21 | 87.71 | $86.78 | — |
| 2023-09-20 | 88.13 | $87.85 | — |
| 2023-09-19 | 88.30 | $87.91 | — |
| 2023-09-18 | 88.50 | $87.94 | — |
| 2023-09-15 | 88.74 | $88.52 | — |
| 2023-09-14 | 88.85 | $88.97 | — |
| 2023-09-13 | 88.85 | $88.70 | — |
| 2023-09-12 | 88.93 | $88.91 | — |
| 2023-09-11 | 88.96 | $88.94 | — |
| 2023-09-08 | 89.00 | $88.63 | — |
| 2023-09-07 | 89.14 | $88.82 | — |
| 2023-09-06 | 89.25 | $88.55 | — |
| 2023-09-05 | 89.47 | $88.91 | — |
| 2023-09-01 | 89.63 | $89.77 | — |
| 2023-08-31 | 89.54 | $89.41 | — |
| 2023-08-30 | 89.55 | $90.14 | — |
| 2023-08-29 | 89.33 | $90.25 | — |
| 2023-08-28 | 89.02 | $89.46 | — |
| 2023-08-25 | 88.90 | $89.03 | — |
| 2023-08-24 | 88.89 | $88.48 | — |
| 2023-08-23 | 89.05 | $89.43 | — |
| 2023-08-22 | 88.95 | $88.81 | — |
| 2023-08-21 | 89.02 | $89.12 | — |
| 2023-08-18 | 89.02 | $88.42 | — |
| 2023-08-17 | 89.23 | $88.42 | — |
| 2023-08-16 | 89.50 | $88.93 | — |
| 2023-08-15 | 89.66 | $89.68 | — |
| 2023-08-14 | 89.61 | $90.21 | — |
| 2023-08-11 | 89.39 | $89.87 | — |
| 2023-08-10 | 89.22 | $89.43 | — |
| 2023-08-09 | 89.15 | $89.40 | — |
| 2023-08-08 | 89.08 | $89.27 | — |
| 2023-08-07 | 89.04 | $88.59 | — |
| 2023-08-04 | 89.20 | $88.18 | — |
| 2023-08-03 | 89.54 | $88.51 | — |
| 2023-08-02 | 89.83 | $89.00 | — |
| 2023-08-01 | 90.03 | $89.46 | — |
| 2023-07-31 | 90.13 | $90.06 | — |
| 2023-07-28 | 90.05 | $90.18 | — |
| 2023-07-27 | 89.91 | $89.41 | — |
| 2023-07-26 | 89.97 | $90.13 | — |
| 2023-07-25 | 89.81 | $90.25 | — |
| 2023-07-24 | 89.58 | $90.34 | — |
| 2023-07-21 | 89.27 | $90.94 | — |
| 2023-07-20 | 88.69 | $90.09 | — |
| 2023-07-19 | 88.26 | $89.65 | — |
| 2023-07-18 | 87.88 | $89.07 | — |
| 2023-07-17 | 87.61 | $88.39 | — |
| 2023-07-14 | 87.50 | $88.54 | — |
| 2023-07-13 | 87.34 | $87.72 | — |
| 2023-07-12 | 87.41 | $87.34 | — |
| 2023-07-11 | 87.64 | $87.40 | — |
| 2023-07-10 | 87.90 | $87.64 | — |
| 2023-07-07 | 88.16 | $86.85 | — |
| 2023-07-06 | 88.74 | $87.76 | — |
| 2023-07-05 | 89.16 | $88.72 | — |
| 2023-07-03 | 89.38 | $88.76 | — |
| 2023-06-30 | 89.63 | $90.10 | — |
| 2023-06-29 | 89.52 | $89.20 | — |
| 2023-06-28 | 89.67 | $89.03 | — |
| 2023-06-27 | 89.91 | $89.03 | — |
| 2023-06-26 | 90.20 | $89.21 | — |
| 2023-06-23 | 90.49 | $89.89 | — |
| 2023-06-22 | 90.63 | $90.59 | — |
| 2023-06-21 | 90.58 | $90.36 | — |
| 2023-06-20 | 90.58 | $90.36 | — |
| 2023-06-16 | 90.57 | $90.76 | — |
| 2023-06-15 | 90.43 | $91.00 | — |
| 2023-06-14 | 90.18 | $90.07 | — |
| 2023-06-13 | 90.17 | $91.31 | — |
| 2023-06-12 | 89.76 | $90.97 | — |
| 2023-06-09 | 89.36 | $90.46 | — |
| 2023-06-08 | 89.04 | $90.03 | — |
| 2023-06-07 | 88.79 | $89.15 | — |
| 2023-06-06 | 88.77 | $89.80 | — |
| 2023-06-05 | 88.54 | $90.11 | — |
| 2023-06-02 | 88.18 | $89.72 | — |
| 2023-06-01 | 87.87 | $88.58 | — |
| 2023-05-31 | 87.87 | $87.51 | — |
| 2023-05-30 | 88.22 | $86.92 | — |
| 2023-05-26 | 88.84 | $87.80 | — |
| 2023-05-25 | 89.34 | $87.71 | — |
| 2023-05-24 | 89.97 | $88.76 | — |
| 2023-05-23 | 90.41 | $89.69 | — |
| 2023-05-22 | 90.65 | $90.60 | — |
| 2023-05-19 | 90.66 | $90.38 | — |
| 2023-05-18 | 90.73 | $89.77 | — |
| 2023-05-17 | 91.00 | $90.25 | — |
| 2023-05-16 | 91.18 | $90.25 | — |
| 2023-05-15 | 91.39 | $91.12 | — |
| 2023-05-12 | 91.35 | $90.69 | — |
| 2023-05-11 | 91.43 | $90.86 | — |
| 2023-05-10 | 91.47 | $91.14 | — |
| 2023-05-09 | 91.40 | $91.03 | — |
| 2023-05-08 | 91.35 | $91.49 | — |
| 2023-05-05 | 91.12 | $91.52 | — |
| 2023-05-04 | 90.82 | $90.58 | — |
| 2023-05-03 | 90.74 | $90.88 | — |
| 2023-05-02 | 90.54 | $90.18 | — |
| 2023-05-01 | 90.50 | $90.57 | — |
| 2023-04-28 | 90.31 | $89.97 | — |
| 2023-04-27 | 90.26 | $89.43 | — |
| 2023-04-26 | 90.36 | $88.63 | — |
| 2023-04-25 | 90.72 | $89.78 | — |
| 2023-04-24 | 90.77 | $90.58 | — |
| 2023-04-21 | 90.57 | $90.29 | — |
| 2023-04-20 | 90.39 | $89.39 | — |
| 2023-04-19 | 90.44 | $89.82 | — |
| 2023-04-18 | 90.34 | $90.02 | — |
| 2023-04-17 | 90.14 | $90.17 | — |
| 2023-04-14 | 89.83 | $90.14 | — |
| 2023-04-13 | 89.45 | $90.73 | — |
| 2023-04-12 | 88.77 | $89.31 | — |
| 2023-04-11 | 88.39 | $89.00 | — |
| 2023-04-10 | 88.00 | $88.76 | — |
| 2023-04-06 | 87.60 | $88.87 | — |
| 2023-04-05 | 87.08 | $88.23 | — |
| 2023-04-04 | 86.63 | $87.31 | — |
| 2023-04-03 | 86.38 | $87.22 | — |
| 2023-03-31 | 86.10 | $86.42 | — |
| 2023-03-30 | 86.03 | $85.64 | — |
| 2023-03-29 | 86.18 | $85.24 | — |
| 2023-03-28 | 86.50 | $84.88 | — |
| 2023-03-27 | 87.00 | $88.13 | — |
| 2023-03-24 | 86.59 | $87.35 | — |
| 2023-03-23 | 86.34 | $86.60 | — |
| 2023-03-22 | 86.27 | $86.50 | — |
| 2023-03-21 | 86.22 | $87.44 | — |
| 2023-03-20 | 85.87 | $86.99 | — |
| 2023-03-17 | 85.59 | $86.21 | — |
| 2023-03-16 | 85.51 | $86.98 | — |
| 2023-03-15 | 85.19 | $85.88 | — |
| 2023-03-14 | 85.16 | $86.34 | — |
| 2023-03-13 | 84.99 | $85.38 | — |
| 2023-03-10 | 85.10 | $84.26 | — |
| 2023-03-09 | 85.62 | $85.11 | — |
| 2023-03-08 | 85.99 | $85.72 | — |
| 2023-03-07 | 86.27 | $86.06 | — |
| 2023-03-06 | 86.52 | $87.28 | — |
| 2023-03-03 | 86.45 | $87.66 | — |
| 2023-03-02 | 86.26 | $86.43 | — |
| 2023-03-01 | 86.43 | $86.06 | — |
| 2023-02-28 | 86.77 | $85.93 | — |
| 2023-02-27 | 87.25 | $86.56 | — |
| 2023-02-24 | 87.64 | $86.57 | — |
| 2023-02-23 | 88.13 | $87.86 | — |
| 2023-02-22 | 88.33 | $87.80 | — |
| 2023-02-21 | 88.59 | $87.81 | — |
| 2023-02-17 | 88.92 | $89.27 | — |
| 2023-02-16 | 88.86 | $88.42 | — |
| 2023-02-15 | 89.06 | $89.17 | — |
| 2023-02-14 | 89.07 | $89.62 | — |
| 2023-02-13 | 88.95 | $89.83 | — |
| 2023-02-10 | 88.74 | $89.04 | — |
| 2023-02-09 | 88.74 | $88.62 | — |
| 2023-02-08 | 88.87 | $88.81 | — |
| 2023-02-07 | 88.99 | $89.11 | — |
| 2023-02-06 | 89.05 | $88.46 | — |
| 2023-02-03 | 89.33 | $89.11 | — |
| 2023-02-02 | 89.47 | $89.52 | — |
| 2023-02-01 | 89.51 | $90.09 | — |
| 2023-01-31 | 89.39 | $89.64 | — |
| 2023-01-30 | 89.39 | $88.77 | — |
| 2023-01-27 | 89.67 | $89.58 | — |
| 2023-01-26 | 89.77 | $90.12 | — |
| 2023-01-25 | 89.71 | $90.20 | — |
| 2023-01-24 | 89.63 | $89.92 | — |
| 2023-01-23 | 89.62 | $90.42 | — |
| 2023-01-20 | 89.45 | $90.22 | — |
| 2023-01-19 | 89.32 | $89.68 | — |
| 2023-01-18 | 89.34 | $89.70 | — |
| 2023-01-17 | 89.37 | $90.50 | — |
| 2023-01-13 | 89.16 | $90.82 | — |
| 2023-01-12 | 88.82 | $90.21 | — |
| 2023-01-11 | 88.60 | $89.71 | — |
| 2023-01-10 | 88.52 | $89.32 | — |
| 2023-01-09 | 88.55 | $88.45 | — |
| 2023-01-06 | 88.89 | $89.36 | — |
| 2023-01-05 | 89.03 | $88.32 | — |
| 2023-01-04 | 89.55 | $89.30 | — |
| 2023-01-03 | 89.88 | $89.60 | — |
| 2022-12-30 | 90.20 | $89.84 | — |
| 2022-12-29 | 90.53 | $90.06 | — |
| 2022-12-28 | 90.86 | $88.71 | — |
| 2022-12-27 | 91.71 | $90.90 | — |
| 2022-12-23 | 92.04 | $91.59 | — |
| 2022-12-22 | 92.23 | $91.88 | — |
| 2022-12-21 | 92.36 | $92.10 | — |
| 2022-12-20 | 92.44 | $91.12 | — |
| 2022-12-19 | 92.84 | $90.74 | — |
| 2022-12-16 | 93.45 | $91.52 | — |
| 2022-12-15 | 93.92 | $92.39 | — |
| 2022-12-14 | 94.20 | $94.23 | — |
| 2022-12-13 | 93.93 | $93.81 | — |
| 2022-12-12 | 93.72 | $93.29 | — |
| 2022-12-09 | 93.60 | $92.39 | — |
| 2022-12-08 | 93.72 | $93.47 | — |
| 2022-12-07 | 93.50 | $92.69 | — |
| 2022-12-06 | 93.44 | $91.89 | — |
| 2022-12-05 | 93.60 | $92.81 | — |
| 2022-12-02 | 93.48 | $94.05 | — |
| 2022-12-01 | 92.90 | $93.72 | — |
| 2022-11-30 | 92.27 | $93.28 | — |
| 2022-11-29 | 91.61 | $90.64 | — |
| 2022-11-28 | 91.63 | $91.11 | — |
| 2022-11-25 | 91.46 | $91.74 | — |
| 2022-11-23 | 91.04 | $91.24 | — |
| 2022-11-22 | 90.66 | $90.80 | — |
| 2022-11-21 | 90.31 | $89.66 | — |
| 2022-11-18 | 90.22 | $90.11 | — |
| 2022-11-17 | 89.94 | $89.00 | — |
| 2022-11-16 | 89.93 | $89.13 | — |
| 2022-11-15 | 89.86 | $89.42 | — |
| 2022-11-14 | 89.64 | $89.09 | — |
| 2022-11-11 | 89.46 | $89.39 | — |
| 2022-11-10 | 89.12 | $90.31 | — |
| 2022-11-09 | 88.38 | $87.15 | — |
| 2022-11-08 | 88.46 | $88.13 | — |
| 2022-11-07 | 88.23 | $87.58 | — |
| 2022-11-04 | 88.09 | $87.28 | — |
| 2022-11-03 | 88.00 | $86.86 | — |
| 2022-11-02 | 87.99 | $87.17 | — |
| 2022-11-01 | 87.86 | $88.31 | — |
| 2022-10-31 | 87.31 | $88.13 | — |
| 2022-10-28 | 86.67 | $88.26 | — |
| 2022-10-27 | 85.83 | $86.57 | — |
| 2022-10-26 | 85.33 | $87.44 | — |
| 2022-10-25 | 84.43 | $86.08 | — |
| 2022-10-24 | 83.76 | $84.94 | — |
| 2022-10-21 | 83.29 | $84.06 | — |
| 2022-10-20 | 83.01 | $82.38 | — |
| 2022-10-19 | 83.19 | $83.02 | — |
| 2022-10-18 | 83.21 | $84.49 | — |
| 2022-10-17 | 82.77 | $84.04 | — |
| 2022-10-14 | 82.38 | $82.56 | — |
| 2022-10-13 | 82.38 | $83.25 | — |
| 2022-10-12 | 82.17 | $81.75 | — |
| 2022-10-11 | 82.40 | $81.98 | — |
| 2022-10-10 | 82.62 | $81.74 | — |
| 2022-10-07 | 82.97 | $82.67 | — |
| 2022-10-06 | 83.10 | $84.28 | — |
| 2022-10-05 | 82.77 | $85.07 | — |
| 2022-10-04 | 82.12 | $85.18 | — |
| 2022-10-03 | 81.30 | $83.24 | — |
| 2022-09-30 | 80.95 | $81.84 | — |
| 2022-09-29 | 80.98 | $82.61 | — |
| 2022-09-28 | 80.80 | $83.04 | — |
| 2022-09-27 | 80.48 | $79.92 | — |
| 2022-09-26 | 81.11 | $79.64 | — |
| 2022-09-23 | 81.99 | $80.70 | — |
| 2022-09-22 | 82.75 | $81.65 | — |
| 2022-09-21 | 83.40 | $81.76 | — |
| 2022-09-20 | 84.18 | $83.48 | — |
| 2022-09-19 | 84.60 | $84.37 | — |
| 2022-09-16 | 84.83 | $84.85 | — |
| 2022-09-15 | 84.98 | $85.28 | — |
| 2022-09-14 | 85.04 | $84.92 | — |
| 2022-09-13 | 85.23 | $85.04 | — |
| 2022-09-12 | 85.44 | $87.97 | — |
| 2022-09-09 | 84.78 | $87.52 | — |
| 2022-09-08 | 84.13 | $86.63 | — |
| 2022-09-07 | 83.64 | $84.61 | — |
| 2022-09-06 | 83.71 | $83.12 | — |
| 2022-09-02 | 84.28 | $83.56 | — |
| 2022-09-01 | 84.87 | $84.67 | — |
| 2022-08-31 | 85.25 | $83.78 | — |
| 2022-08-30 | 86.01 | $84.26 | — |
| 2022-08-29 | 86.80 | $84.94 | — |
| 2022-08-26 | 87.55 | $85.55 | — |
| 2022-08-25 | 88.28 | $88.06 | — |
| 2022-08-24 | 88.37 | $87.23 | — |
| 2022-08-23 | 88.74 | $86.68 | — |
| 2022-08-22 | 89.36 | $87.82 | — |
| 2022-08-19 | 89.75 | $88.69 | — |
| 2022-08-18 | 89.93 | $88.80 | — |
| 2022-08-17 | 90.09 | $89.31 | — |
| 2022-08-16 | 90.12 | $90.01 | — |
| 2022-08-15 | 89.91 | $90.62 | — |
| 2022-08-12 | 89.44 | $89.90 | — |
| 2022-08-11 | 89.07 | $88.68 | — |
| 2022-08-10 | 89.00 | $89.48 | — |
| 2022-08-09 | 88.64 | $88.31 | — |
| 2022-08-08 | 88.56 | $88.76 | — |
| 2022-08-05 | 88.30 | $88.25 | — |
| 2022-08-04 | 88.13 | $88.14 | — |
| 2022-08-03 | 87.95 | $87.85 | — |
| 2022-08-02 | 87.80 | $86.49 | — |
| 2022-08-01 | 88.04 | $87.03 | — |
| 2022-07-29 | 88.14 | $87.88 | — |
| 2022-07-28 | 87.97 | $88.24 | — |
| 2022-07-27 | 87.63 | $87.91 | — |
| 2022-07-26 | 87.31 | $87.07 | — |
| 2022-07-25 | 87.17 | $86.77 | — |
| 2022-07-22 | 87.08 | $86.54 | — |
| 2022-07-21 | 87.02 | $87.21 | — |
| 2022-07-20 | 86.72 | $85.99 | — |
| 2022-07-19 | 86.72 | $86.91 | — |
| 2022-07-18 | 86.42 | $85.06 | — |
| 2022-07-15 | 86.62 | $86.51 | — |
| 2022-07-14 | 86.39 | $84.60 | — |
| 2022-07-13 | 86.69 | $85.09 | — |
| 2022-07-12 | 86.89 | $85.78 | — |
| 2022-07-11 | 86.89 | $86.60 | — |
| 2022-07-08 | 86.60 | $87.13 | — |
| 2022-07-07 | 86.06 | $86.94 | — |
| 2022-07-06 | 85.45 | $86.27 | — |
| 2022-07-05 | 84.89 | $85.60 | — |
| 2022-07-01 | 84.42 | $85.54 | — |
| 2022-06-30 | 83.85 | $84.63 | — |
| 2022-06-29 | 83.43 | $84.82 | — |
| 2022-06-28 | 82.86 | $84.11 | — |
| 2022-06-27 | 82.39 | $85.42 | — |
| 2022-06-24 | 81.40 | $85.18 | — |
| 2022-06-23 | 80.29 | $83.47 | — |
| 2022-06-22 | 79.49 | $81.59 | — |
| 2022-06-21 | 79.14 | $80.57 | — |
| 2022-06-17 | 79.07 | $78.59 | — |
| 2022-06-16 | 79.64 | $77.97 | — |
| 2022-06-15 | 80.56 | $79.22 | — |
| 2022-06-14 | 81.30 | $78.07 | — |
| 2022-06-13 | 82.60 | $78.91 | — |
| 2022-06-10 | 83.93 | $81.63 | — |
| 2022-06-09 | 84.69 | $83.29 | — |
| 2022-06-08 | 85.09 | $85.31 | — |
| 2022-06-07 | 84.95 | $85.38 | — |
| 2022-06-06 | 84.75 | $84.18 | — |
| 2022-06-03 | 84.89 | $84.34 | — |
| 2022-06-02 | 85.00 | $84.92 | — |
| 2022-06-01 | 84.96 | $84.30 | — |
| 2022-05-31 | 85.11 | $85.60 | — |
| 2022-05-27 | 84.88 | $87.14 | — |
| 2022-05-26 | 84.12 | $85.75 | — |
| 2022-05-25 | 83.63 | $85.18 | — |
| 2022-05-24 | 83.24 | $85.05 | — |
| 2022-05-23 | 82.81 | $85.17 | — |
| 2022-05-20 | 82.27 | $84.47 | — |
| 2022-05-19 | 81.87 | $83.33 | — |
| 2022-05-18 | 81.76 | $82.82 | — |
| 2022-05-17 | 81.82 | $84.92 | — |
| 2022-05-16 | 81.27 | $83.61 | — |
| 2022-05-13 | 81.05 | $82.94 | — |
| 2022-05-12 | 81.04 | $81.51 | — |
| 2022-05-11 | 81.52 | $80.73 | — |
| 2022-05-10 | 82.40 | $81.76 | — |
| 2022-05-09 | 83.19 | $80.90 | — |
| 2022-05-06 | 84.46 | $83.92 | — |
| 2022-05-05 | 85.08 | $84.93 | — |
| 2022-05-04 | 85.56 | $86.91 | — |
| 2022-05-03 | 85.54 | $85.57 | — |
| 2022-05-02 | 85.97 | $85.12 | — |
| 2022-04-29 | 86.66 | $85.54 | — |
| 2022-04-28 | 87.39 | $87.05 | — |
| 2022-04-27 | 87.83 | $86.09 | — |
| 2022-04-26 | 88.69 | $85.81 | — |
| 2022-04-25 | 89.84 | $87.92 | — |
| 2022-04-22 | 90.58 | $87.45 | — |
| 2022-04-21 | 91.63 | $90.48 | — |
| 2022-04-20 | 91.95 | $91.84 | — |
| 2022-04-19 | 91.90 | $91.05 | — |
| 2022-04-18 | 92.08 | $90.50 | — |
| 2022-04-14 | 92.47 | $91.88 | — |
| 2022-04-13 | 92.49 | $92.21 | — |
| 2022-04-12 | 92.40 | $91.19 | — |
| 2022-04-11 | 92.60 | $92.18 | — |
| 2022-04-08 | 92.51 | $93.67 | — |
| 2022-04-07 | 91.91 | $93.22 | — |
| 2022-04-06 | 91.32 | $91.57 | — |
| 2022-04-05 | 91.10 | $90.47 | — |
| 2022-04-04 | 91.18 | $90.49 | — |
| 2022-04-01 | 91.26 | $90.61 | — |
| 2022-03-31 | 91.31 | $89.61 | — |
| 2022-03-30 | 91.67 | $90.45 | — |
| 2022-03-29 | 91.83 | $90.39 | — |
| 2022-03-28 | 92.02 | $89.56 | — |
| 2022-03-25 | 92.50 | $92.44 | — |
| 2022-03-24 | 92.16 | $92.31 | — |
| 2022-03-23 | 91.75 | $91.15 | — |
| 2022-03-22 | 91.60 | $92.32 | — |
| 2022-03-21 | 91.04 | $92.17 | — |
| 2022-03-18 | 90.37 | $92.53 | — |
| 2022-03-17 | 89.44 | $91.85 | — |
| 2022-03-16 | 88.51 | $90.33 | — |
| 2022-03-15 | 87.85 | $88.59 | — |
| 2022-03-14 | 87.61 | $87.20 | — |
| 2022-03-11 | 87.75 | $87.22 | — |
| 2022-03-10 | 87.93 | $88.09 | — |
| 2022-03-09 | 87.87 | $88.08 | — |
| 2022-03-08 | 87.81 | $86.15 | — |
| 2022-03-07 | 88.36 | $87.08 | — |
| 2022-03-04 | 88.73 | $88.76 | — |
| 2022-03-03 | 88.64 | $88.95 | — |
| 2022-03-02 | 88.49 | $89.42 | — |
| 2022-03-01 | 88.15 | $88.48 | — |
| 2022-02-28 | 88.04 | $88.81 | — |
| 2022-02-25 | 87.81 | $89.43 | — |
| 2022-02-24 | 87.34 | $87.13 | — |
| 2022-02-23 | 87.52 | $86.64 | — |
| 2022-02-22 | 87.89 | $87.13 | — |
| 2022-02-18 | 88.21 | $87.28 | — |
| 2022-02-17 | 88.56 | $87.96 | — |
| 2022-02-16 | 88.77 | $89.54 | — |
| 2022-02-15 | 88.55 | $89.21 | — |
| 2022-02-14 | 88.39 | $87.53 | — |
| 2022-02-11 | 88.73 | $88.35 | — |
| 2022-02-10 | 88.91 | $89.39 | — |
| 2022-02-09 | 88.81 | $90.75 | — |
| 2022-02-08 | 88.26 | $89.75 | — |
| 2022-02-07 | 87.94 | $89.57 | — |
| 2022-02-04 | 87.62 | $89.17 | — |
| 2022-02-03 | 87.38 | $89.20 | — |
| 2022-02-02 | 87.11 | $89.87 | — |
| 2022-02-01 | 86.60 | $89.24 | — |
| 2022-01-31 | 86.22 | $88.77 | — |
| 2022-01-28 | 85.95 | $87.93 | — |
| 2022-01-27 | 85.94 | $86.18 | — |
| 2022-01-26 | 86.52 | $86.49 | — |
| 2022-01-25 | 87.19 | $87.18 | — |
| 2022-01-24 | 87.83 | $87.93 | — |
| 2022-01-21 | 88.42 | $88.31 | — |
| 2022-01-20 | 89.07 | $89.32 | — |
| 2022-01-19 | 89.59 | $89.52 | — |
| 2022-01-18 | 90.19 | $89.88 | — |
| 2022-01-14 | 90.86 | $91.29 | — |
| 2022-01-13 | 91.27 | $91.15 | — |
| 2022-01-12 | 91.84 | $92.32 | — |
| 2022-01-11 | 92.22 | $92.90 | — |
| 2022-01-10 | 92.53 | $91.75 | — |
| 2022-01-07 | 93.30 | $91.18 | — |
| 2022-01-06 | 94.46 | $91.65 | — |
| 2022-01-05 | 95.75 | $92.82 | — |
| 2022-01-04 | 96.97 | $94.19 | — |
| 2022-01-03 | 98.03 | $95.50 | — |
| 2021-12-31 | 98.92 | $95.83 | — |
| 2021-12-30 | 99.90 | $96.19 | — |
| 2021-12-29 | 100.97 | $96.25 | — |
| 2021-12-28 | 102.24 | $102.42 | — |
| 2021-12-27 | 101.81 | $102.52 | — |
| 2021-12-23 | 101.24 | $102.24 | — |
| 2021-12-22 | 100.60 | $102.09 | — |
| 2021-12-21 | 99.86 | $101.09 | — |
| 2021-12-20 | 99.27 | $100.21 | — |
| 2021-12-17 | 98.81 | $100.43 | — |
| 2021-12-16 | 98.17 | $100.53 | — |
| 2021-12-15 | 97.37 | $99.87 | — |
| 2021-12-14 | 96.60 | $97.79 | — |
| 2021-12-13 | 96.33 | $98.11 | — |
| 2021-12-10 | 95.92 | $97.19 | — |
| 2021-12-09 | 95.72 | $97.23 | — |
| 2021-12-08 | 95.48 | $97.68 | — |
| 2021-12-07 | 95.07 | $96.55 | — |
| 2021-12-06 | 94.96 | $95.24 | — |
| 2021-12-03 | 95.26 | $95.04 | — |
| 2021-12-02 | 95.71 | $95.59 | — |
| 2021-12-01 | 96.12 | $94.98 | — |
| 2021-11-30 | 96.83 | $95.19 | — |
| 2021-11-29 | 97.65 | $96.61 | — |
| 2021-11-26 | 98.21 | $97.11 | — |
| 2021-11-24 | 98.75 | $98.00 | — |
| 2021-11-23 | 99.14 | $97.95 | — |
| 2021-11-22 | 99.63 | $97.99 | — |
| 2021-11-19 | 100.22 | $98.67 | — |
| 2021-11-18 | 100.73 | $99.42 | — |
| 2021-11-17 | 101.10 | $100.10 | — |
| 2021-11-16 | 101.34 | $100.13 | — |
| 2021-11-15 | 101.60 | $100.21 | — |
| 2021-11-12 | 101.89 | $100.83 | — |
| 2021-11-11 | 102.03 | $100.93 | — |
| 2021-11-10 | 102.15 | $100.95 | — |
| 2021-11-09 | 102.28 | $101.41 | — |
| 2021-11-08 | 102.27 | $102.14 | — |
| 2021-11-05 | 102.00 | $101.96 | — |
| 2021-11-04 | 101.72 | $102.14 | — |
| 2021-11-03 | 101.29 | $102.19 | — |
| 2021-11-02 | 100.75 | $101.10 | — |
| 2021-11-01 | 100.41 | $100.74 | — |
| 2021-10-29 | 100.10 | $100.45 | — |
| 2021-10-28 | 99.81 | $99.87 | — |
| 2021-10-27 | 99.63 | $99.41 | — |
| 2021-10-26 | 99.54 | $100.48 | — |
| 2021-10-25 | 99.09 | $100.11 | — |
| 2021-10-22 | 98.65 | $100.21 | — |
| 2021-10-21 | 98.09 | $99.93 | — |
| 2021-10-20 | 97.49 | $99.55 | — |
| 2021-10-19 | 96.89 | $98.36 | — |
| 2021-10-18 | 96.55 | $97.21 | — |
| 2021-10-15 | 96.51 | $98.19 | — |
| 2021-10-14 | 96.17 | $97.72 | — |
| 2021-10-13 | 95.92 | $96.49 | — |
| 2021-10-12 | 96.02 | $96.35 | — |
| 2021-10-11 | 96.22 | $96.59 | — |
| 2021-10-08 | 96.41 | $97.24 | — |
| 2021-10-07 | 96.45 | $97.53 | — |
| 2021-10-06 | 96.44 | $96.45 | — |
| 2021-10-05 | 96.79 | $96.58 | — |
| 2021-10-04 | 97.20 | $96.36 | — |
| 2021-10-01 | 97.79 | $97.68 | — |
| 2021-09-30 | 98.11 | $97.65 | — |
| 2021-09-29 | 98.53 | $98.20 | — |
| 2021-09-28 | 98.89 | $97.72 | — |
| 2021-09-27 | 99.49 | $99.46 | — |
| 2021-09-24 | 99.69 | $100.13 | — |
| 2021-09-23 | 99.72 | $100.59 | — |
| 2021-09-22 | 99.63 | $99.85 | — |
| 2021-09-21 | 99.77 | $100.09 | — |
| 2021-09-20 | 99.87 | $99.56 | — |
| 2021-09-17 | 100.18 | $100.20 | — |
| 2021-09-16 | 100.36 | $99.93 | — |
| 2021-09-15 | 100.68 | $99.98 | — |
| 2021-09-14 | 101.05 | $99.58 | — |
| 2021-09-13 | 101.65 | $99.92 | — |
| 2021-09-10 | 102.26 | $100.04 | — |
| 2021-09-09 | 102.97 | $101.20 | — |
| 2021-09-08 | 103.45 | $102.36 | — |
| 2021-09-07 | 103.67 | $103.11 | — |
| 2021-09-03 | 103.68 | $103.99 | — |
| 2021-09-02 | 103.40 | $103.95 | — |
| 2021-09-01 | 103.05 | $103.05 | — |
| 2021-08-31 | 102.91 | $102.64 | — |
| 2021-08-30 | 102.84 | $102.66 | — |
| 2021-08-27 | 102.75 | $102.32 | — |
| 2021-08-26 | 102.73 | $102.11 | — |
| 2021-08-25 | 102.75 | $102.61 | — |
| 2021-08-24 | 102.62 | $102.86 | — |
| 2021-08-23 | 102.35 | $102.87 | — |
| 2021-08-20 | 102.01 | $102.43 | — |
| 2021-08-19 | 101.73 | $101.85 | — |
| 2021-08-18 | 101.55 | $101.53 | — |
| 2021-08-17 | 101.43 | $102.61 | — |
| 2021-08-16 | 100.93 | $101.59 | — |
| 2021-08-13 | 100.63 | $100.97 | — |
| 2021-08-12 | 100.46 | $100.30 | — |
| 2021-08-11 | 100.46 | $99.81 | — |
| 2021-08-10 | 100.60 | $100.39 | — |
| 2021-08-09 | 100.59 | $100.40 | — |
| 2021-08-06 | 100.57 | $100.42 | — |
| 2021-08-05 | 100.52 | $100.95 | — |
| 2021-08-04 | 100.30 | $100.71 | — |
| 2021-08-03 | 100.09 | $101.21 | — |
| 2021-08-02 | 99.67 | $100.19 | — |
| 2021-07-30 | 99.48 | $99.55 | — |
| 2021-07-29 | 99.45 | $99.94 | — |
| 2021-07-28 | 99.28 | $99.94 | — |
| 2021-07-27 | 99.08 | $99.02 | — |
| 2021-07-26 | 99.13 | $98.97 | — |
| 2021-07-23 | 99.20 | $99.96 | — |
| 2021-07-22 | 98.97 | $99.35 | — |
| 2021-07-21 | 98.89 | $99.02 | — |
| 2021-07-20 | 98.89 | $98.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.65
2026-07-17
Close Price
$85.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.10
Average
49.71
Maximum
79.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.65 | $85.95 | — |
| 2026-07-16 | 56.09 | $86.35 | — |
| 2026-07-15 | 53.26 | $85.38 | — |
| 2026-07-14 | 52.75 | $85.21 | — |
| 2026-07-13 | 57.50 | $86.57 | — |
| 2026-07-10 | 59.29 | $87.05 | — |
| 2026-07-09 | 63.43 | $88.11 | — |
| 2026-07-08 | 64.80 | $88.45 | — |
| 2026-07-07 | 69.63 | $89.59 | — |
| 2026-07-06 | 66.76 | $88.20 | — |
| 2026-07-02 | 70.44 | $89.01 | — |
| 2026-07-01 | 64.69 | $86.49 | — |
| 2026-06-30 | 64.74 | $86.50 | — |
| 2026-06-29 | 68.41 | $87.27 | — |
| 2026-06-26 | 67.29 | $86.78 | — |
| 2026-06-25 | 62.49 | $84.92 | — |
| 2026-06-24 | 58.98 | $83.78 | — |
| 2026-06-23 | 56.43 | $83.03 | — |
| 2026-06-22 | 52.76 | $82.04 | — |
| 2026-06-18 | 49.66 | $81.28 | — |
| 2026-06-17 | 51.39 | $81.69 | — |
| 2026-06-16 | 53.19 | $82.11 | — |
| 2026-06-15 | 53.66 | $82.22 | — |
| 2026-06-12 | 54.95 | $82.53 | — |
| 2026-06-11 | 55.15 | $82.58 | — |
| 2026-06-10 | 51.65 | $81.55 | — |
| 2026-06-09 | 55.79 | $82.58 | — |
| 2026-06-08 | 51.56 | $81.40 | — |
| 2026-06-05 | 52.78 | $81.70 | — |
| 2026-06-04 | 52.28 | $81.56 | — |
| 2026-06-03 | 43.26 | $79.35 | — |
| 2026-06-02 | 41.30 | $78.94 | — |
| 2026-06-01 | 45.84 | $80.18 | — |
| 2026-05-29 | 51.28 | $81.44 | — |
| 2026-05-28 | 52.99 | $81.80 | — |
| 2026-05-27 | 49.96 | $81.11 | — |
| 2026-05-26 | 50.09 | $81.14 | — |
| 2026-05-22 | 52.07 | $81.59 | — |
| 2026-05-21 | 49.94 | $81.08 | — |
| 2026-05-20 | 47.77 | $80.58 | — |
| 2026-05-19 | 45.72 | $80.12 | — |
| 2026-05-18 | 43.09 | $79.55 | — |
| 2026-05-15 | 42.91 | $79.51 | — |
| 2026-05-14 | 46.88 | $80.61 | — |
| 2026-05-13 | 47.56 | $80.79 | — |
| 2026-05-12 | 45.76 | $80.36 | — |
| 2026-05-11 | 40.30 | $79.15 | — |
| 2026-05-08 | 41.18 | $79.42 | — |
| 2026-05-07 | 42.28 | $79.76 | — |
| 2026-05-06 | 44.80 | $80.51 | — |
| 2026-05-05 | 42.90 | $80.07 | — |
| 2026-05-04 | 42.82 | $80.05 | — |
| 2026-05-01 | 42.41 | $79.95 | — |
| 2026-04-30 | 43.47 | $80.31 | — |
| 2026-04-29 | 37.51 | $78.86 | — |
| 2026-04-28 | 39.45 | $79.57 | — |
| 2026-04-27 | 39.53 | $79.60 | — |
| 2026-04-24 | 41.12 | $80.19 | — |
| 2026-04-23 | 44.34 | $81.31 | — |
| 2026-04-22 | 44.88 | $81.49 | — |
| 2026-04-21 | 43.43 | $81.09 | — |
| 2026-04-20 | 47.33 | $82.41 | — |
| 2026-04-17 | 49.53 | $83.10 | — |
| 2026-04-16 | 44.90 | $81.79 | — |
| 2026-04-15 | 47.09 | $82.49 | — |
| 2026-04-14 | 48.28 | $82.86 | — |
| 2026-04-13 | 47.01 | $82.49 | — |
| 2026-04-10 | 44.54 | $81.78 | — |
| 2026-04-09 | 47.28 | $82.71 | — |
| 2026-04-08 | 47.74 | $82.86 | — |
| 2026-04-07 | 42.45 | $81.34 | — |
| 2026-04-06 | 41.23 | $81.01 | — |
| 2026-04-02 | 41.46 | $81.10 | — |
| 2026-04-01 | 41.77 | $81.23 | — |
| 2026-03-31 | 38.54 | $80.29 | — |
| 2026-03-30 | 29.04 | $77.91 | — |
| 2026-03-27 | 35.39 | $80.82 | — |
| 2026-03-26 | 38.47 | $81.94 | — |
| 2026-03-25 | 40.18 | $82.52 | — |
| 2026-03-24 | 34.11 | $81.26 | — |
| 2026-03-23 | 34.27 | $81.32 | — |
| 2026-03-20 | 32.90 | $81.04 | — |
| 2026-03-19 | 35.46 | $82.06 | — |
| 2026-03-18 | 35.80 | $82.19 | — |
| 2026-03-17 | 39.60 | $83.57 | — |
| 2026-03-16 | 40.40 | $83.84 | — |
| 2026-03-13 | 36.67 | $83.01 | — |
| 2026-03-12 | 38.06 | $83.52 | — |
| 2026-03-11 | 43.10 | $85.18 | — |
| 2026-03-10 | 44.63 | $85.63 | — |
| 2026-03-09 | 45.75 | $85.96 | — |
| 2026-03-06 | 40.14 | $84.67 | — |
| 2026-03-05 | 42.27 | $85.33 | — |
| 2026-03-04 | 48.47 | $87.01 | — |
| 2026-03-03 | 46.38 | $86.54 | — |
| 2026-03-02 | 51.63 | $87.78 | — |
| 2026-02-27 | 57.75 | $89.00 | — |
| 2026-02-26 | 52.54 | $87.81 | — |
| 2026-02-25 | 55.15 | $88.29 | — |
| 2026-02-24 | 54.84 | $88.22 | — |
| 2026-02-23 | 56.48 | $88.53 | — |
| 2026-02-20 | 53.99 | $87.94 | — |
| 2026-02-19 | 55.16 | $88.17 | — |
| 2026-02-18 | 55.75 | $88.29 | — |
| 2026-02-17 | 54.66 | $88.01 | — |
| 2026-02-13 | 53.30 | $87.66 | — |
| 2026-02-12 | 49.71 | $86.79 | — |
| 2026-02-11 | 51.93 | $87.30 | — |
| 2026-02-10 | 49.19 | $86.65 | — |
| 2026-02-09 | 50.23 | $86.90 | — |
| 2026-02-06 | 52.13 | $87.35 | — |
| 2026-02-05 | 45.27 | $85.78 | — |
| 2026-02-04 | 50.14 | $86.90 | — |
| 2026-02-03 | 48.01 | $86.45 | — |
| 2026-02-02 | 51.10 | $87.12 | — |
| 2026-01-30 | 47.09 | $86.29 | — |
| 2026-01-29 | 46.18 | $86.11 | — |
| 2026-01-28 | 46.22 | $86.12 | — |
| 2026-01-27 | 51.22 | $87.25 | — |
| 2026-01-26 | 56.34 | $88.25 | — |
| 2026-01-23 | 54.93 | $87.92 | — |
| 2026-01-22 | 56.78 | $88.27 | — |
| 2026-01-21 | 55.77 | $88.02 | — |
| 2026-01-20 | 49.73 | $86.67 | — |
| 2026-01-16 | 50.76 | $86.88 | — |
| 2026-01-15 | 54.84 | $87.68 | — |
| 2026-01-14 | 58.84 | $88.39 | — |
| 2026-01-13 | 55.82 | $87.69 | — |
| 2026-01-12 | 57.13 | $87.92 | — |
| 2026-01-09 | 58.31 | $88.13 | — |
| 2026-01-08 | 58.64 | $88.19 | — |
| 2026-01-07 | 62.98 | $88.96 | — |
| 2026-01-06 | 59.38 | $87.99 | — |
| 2026-01-05 | 51.98 | $86.37 | — |
| 2026-01-02 | 52.88 | $86.53 | — |
| 2025-12-31 | 51.48 | $86.25 | — |
| 2025-12-30 | 53.20 | $86.57 | — |
| 2025-12-29 | 54.33 | $86.78 | — |
| 2025-12-26 | 56.01 | $87.09 | — |
| 2025-12-24 | 55.50 | $86.97 | — |
| 2025-12-23 | 54.47 | $86.72 | — |
| 2025-12-22 | 54.11 | $86.63 | — |
| 2025-12-19 | 51.70 | $86.04 | — |
| 2025-12-18 | 58.40 | $87.40 | — |
| 2025-12-17 | 58.06 | $87.31 | — |
| 2025-12-16 | 60.36 | $87.75 | — |
| 2025-12-15 | 65.03 | $88.59 | — |
| 2025-12-12 | 62.72 | $87.88 | — |
| 2025-12-11 | 62.35 | $87.77 | — |
| 2025-12-10 | 60.95 | $87.35 | — |
| 2025-12-09 | 56.94 | $86.24 | — |
| 2025-12-08 | 62.91 | $87.32 | — |
| 2025-12-05 | 65.32 | $87.72 | — |
| 2025-12-04 | 67.03 | $88.00 | — |
| 2025-12-03 | 68.24 | $88.20 | — |
| 2025-12-02 | 66.64 | $87.64 | — |
| 2025-12-01 | 67.91 | $87.86 | — |
| 2025-11-28 | 77.40 | $89.34 | — |
| 2025-11-26 | 79.91 | $89.69 | — |
| 2025-11-25 | 79.64 | $89.54 | — |
| 2025-11-24 | 75.59 | $87.58 | — |
| 2025-11-21 | 74.23 | $87.03 | — |
| 2025-11-20 | 69.29 | $85.37 | — |
| 2025-11-19 | 73.14 | $85.85 | — |
| 2025-11-18 | 75.20 | $86.10 | — |
| 2025-11-17 | 74.12 | $85.71 | — |
| 2025-11-14 | 74.52 | $85.76 | — |
| 2025-11-13 | 74.10 | $85.60 | — |
| 2025-11-12 | 75.88 | $85.84 | — |
| 2025-11-11 | 73.75 | $84.99 | — |
| 2025-11-10 | 67.93 | $83.15 | — |
| 2025-11-07 | 64.29 | $82.26 | — |
| 2025-11-06 | 63.63 | $82.11 | — |
| 2025-11-05 | 61.41 | $81.62 | — |
| 2025-11-04 | 60.81 | $81.49 | — |
| 2025-11-03 | 60.54 | $81.43 | — |
| 2025-10-31 | 62.87 | $81.77 | — |
| 2025-10-30 | 62.42 | $81.66 | — |
| 2025-10-29 | 61.01 | $81.31 | — |
| 2025-10-28 | 64.92 | $81.90 | — |
| 2025-10-27 | 69.27 | $82.51 | — |
| 2025-10-24 | 66.62 | $81.75 | — |
| 2025-10-23 | 67.57 | $81.88 | — |
| 2025-10-22 | 66.81 | $81.66 | — |
| 2025-10-21 | 66.44 | $81.55 | — |
| 2025-10-20 | 67.42 | $81.70 | — |
| 2025-10-17 | 64.96 | $80.95 | — |
| 2025-10-16 | 63.82 | $80.62 | — |
| 2025-10-15 | 64.98 | $80.81 | — |
| 2025-10-14 | 63.83 | $80.46 | — |
| 2025-10-13 | 63.70 | $80.42 | — |
| 2025-10-10 | 63.86 | $80.45 | — |
| 2025-10-09 | 70.66 | $81.64 | — |
| 2025-10-08 | 70.28 | $81.49 | — |
| 2025-10-07 | 69.81 | $81.30 | — |
| 2025-10-06 | 69.76 | $81.28 | — |
| 2025-10-03 | 70.23 | $81.37 | — |
| 2025-10-02 | 68.15 | $80.46 | — |
| 2025-10-01 | 67.97 | $80.38 | — |
| 2025-09-30 | 60.84 | $77.77 | — |
| 2025-09-29 | 53.73 | $75.87 | — |
| 2025-09-26 | 50.25 | $75.10 | — |
| 2025-09-25 | 46.68 | $74.38 | — |
| 2025-09-24 | 53.63 | $75.75 | — |
| 2025-09-23 | 54.93 | $75.98 | — |
| 2025-09-22 | 55.88 | $76.15 | — |
| 2025-09-19 | 54.15 | $75.76 | — |
| 2025-09-18 | 56.70 | $76.23 | — |
| 2025-09-17 | 54.89 | $75.81 | — |
| 2025-09-16 | 55.84 | $75.99 | — |
| 2025-09-15 | 55.44 | $75.89 | — |
| 2025-09-12 | 59.27 | $76.63 | — |
| 2025-09-11 | 64.47 | $77.54 | — |
| 2025-09-10 | 60.73 | $76.50 | — |
| 2025-09-09 | 66.35 | $77.38 | — |
| 2025-09-08 | 64.84 | $76.95 | — |
| 2025-09-05 | 64.09 | $76.74 | — |
| 2025-09-04 | 62.27 | $76.24 | — |
| 2025-09-03 | 61.35 | $75.99 | — |
| 2025-09-02 | 60.50 | $75.76 | — |
| 2025-08-29 | 57.73 | $75.04 | — |
| 2025-08-28 | 57.26 | $74.92 | — |
| 2025-08-27 | 57.82 | $75.03 | — |
| 2025-08-26 | 57.68 | $74.99 | — |
| 2025-08-25 | 55.10 | $74.28 | — |
| 2025-08-22 | 60.54 | $75.38 | — |
| 2025-08-21 | 58.33 | $74.76 | — |
| 2025-08-20 | 58.84 | $74.86 | — |
| 2025-08-19 | 57.73 | $74.54 | — |
| 2025-08-18 | 56.33 | $74.14 | — |
| 2025-08-15 | 56.33 | $74.14 | — |
| 2025-08-14 | 52.70 | $73.11 | — |
| 2025-08-13 | 51.32 | $72.74 | — |
| 2025-08-12 | 45.56 | $71.33 | — |
| 2025-08-11 | 41.86 | $70.53 | — |
| 2025-08-08 | 42.06 | $70.59 | — |
| 2025-08-07 | 41.29 | $70.42 | — |
| 2025-08-06 | 44.32 | $71.34 | — |
| 2025-08-05 | 47.79 | $72.30 | — |
| 2025-08-04 | 49.76 | $72.81 | — |
| 2025-08-01 | 46.04 | $71.91 | — |
| 2025-07-31 | 43.51 | $71.34 | — |
| 2025-07-30 | 49.14 | $72.81 | — |
| 2025-07-29 | 49.06 | $72.79 | — |
| 2025-07-28 | 51.90 | $73.48 | — |
| 2025-07-25 | 54.84 | $74.15 | — |
| 2025-07-24 | 53.61 | $73.82 | — |
| 2025-07-23 | 54.42 | $74.01 | — |
| 2025-07-22 | 47.39 | $72.24 | — |
| 2025-07-21 | 42.54 | $71.22 | — |
| 2025-07-18 | 43.78 | $71.55 | — |
| 2025-07-17 | 46.14 | $72.16 | — |
| 2025-07-16 | 48.99 | $72.85 | — |
| 2025-07-15 | 45.52 | $72.10 | — |
| 2025-07-14 | 52.17 | $73.58 | — |
| 2025-07-11 | 51.07 | $73.34 | — |
| 2025-07-10 | 54.54 | $74.04 | — |
| 2025-07-09 | 52.89 | $73.66 | — |
| 2025-07-08 | 49.29 | $72.88 | — |
| 2025-07-07 | 47.93 | $72.60 | — |
| 2025-07-03 | 50.55 | $73.17 | — |
| 2025-07-02 | 51.48 | $73.37 | — |
| 2025-07-01 | 54.05 | $73.91 | — |
| 2025-06-30 | 51.54 | $73.32 | — |
| 2025-06-27 | 50.72 | $73.13 | — |
| 2025-06-26 | 50.21 | $73.01 | — |
| 2025-06-25 | 49.55 | $72.85 | — |
| 2025-06-24 | 46.53 | $72.13 | — |
| 2025-06-23 | 46.53 | $72.13 | — |
| 2025-06-20 | 45.13 | $71.79 | — |
| 2025-06-18 | 47.03 | $72.34 | — |
| 2025-06-17 | 47.09 | $72.36 | — |
| 2025-06-16 | 51.61 | $73.63 | — |
| 2025-06-13 | 54.34 | $74.33 | — |
| 2025-06-12 | 56.70 | $74.91 | — |
| 2025-06-11 | 54.40 | $74.20 | — |
| 2025-06-10 | 54.90 | $74.33 | — |
| 2025-06-09 | 52.09 | $73.47 | — |
| 2025-06-06 | 52.38 | $73.55 | — |
| 2025-06-05 | 50.15 | $72.87 | — |
| 2025-06-04 | 50.61 | $73.01 | — |
| 2025-06-03 | 49.41 | $72.63 | — |
| 2025-06-02 | 50.14 | $72.87 | — |
| 2025-05-30 | 48.69 | $72.39 | — |
| 2025-05-29 | 46.83 | $71.78 | — |
| 2025-05-28 | 44.53 | $71.05 | — |
| 2025-05-27 | 45.90 | $71.58 | — |
| 2025-05-23 | 43.77 | $70.89 | — |
| 2025-05-22 | 44.08 | $71.02 | — |
| 2025-05-21 | 44.73 | $71.30 | — |
| 2025-05-20 | 48.05 | $72.68 | — |
| 2025-05-19 | 46.68 | $72.18 | — |
| 2025-05-16 | 44.18 | $71.28 | — |
| 2025-05-15 | 40.21 | $69.94 | — |
| 2025-05-14 | 37.27 | $69.01 | — |
| 2025-05-13 | 40.09 | $70.41 | — |
| 2025-05-12 | 44.55 | $72.36 | — |
| 2025-05-09 | 39.86 | $70.92 | — |
| 2025-05-08 | 41.55 | $71.65 | — |
| 2025-05-07 | 44.04 | $72.67 | — |
| 2025-05-06 | 44.04 | $72.67 | — |
| 2025-05-05 | 50.72 | $75.16 | — |
| 2025-05-02 | 51.05 | $75.27 | — |
| 2025-05-01 | 46.90 | $73.86 | — |
| 2025-04-30 | 52.27 | $75.66 | — |
| 2025-04-29 | 49.88 | $74.87 | — |
| 2025-04-28 | 47.80 | $74.21 | — |
| 2025-04-25 | 46.88 | $73.92 | — |
| 2025-04-24 | 45.53 | $73.49 | — |
| 2025-04-23 | 41.39 | $72.23 | — |
| 2025-04-22 | 39.41 | $71.66 | — |
| 2025-04-21 | 35.01 | $70.46 | — |
| 2025-04-17 | 37.26 | $71.51 | — |
| 2025-04-16 | 37.52 | $71.63 | — |
| 2025-04-15 | 39.13 | $72.37 | — |
| 2025-04-14 | 39.83 | $72.69 | — |
| 2025-04-11 | 35.98 | $71.56 | — |
| 2025-04-10 | 30.88 | $70.19 | — |
| 2025-04-09 | 34.54 | $72.11 | — |
| 2025-04-08 | 22.29 | $69.42 | — |
| 2025-04-07 | 23.27 | $70.06 | — |
| 2025-04-04 | 24.49 | $70.82 | — |
| 2025-04-03 | 33.32 | $74.86 | — |
| 2025-04-02 | 34.37 | $75.22 | — |
| 2025-04-01 | 32.29 | $74.85 | — |
| 2025-03-31 | 35.31 | $75.90 | — |
| 2025-03-28 | 36.61 | $76.32 | — |
| 2025-03-27 | 42.68 | $78.03 | — |
| 2025-03-26 | 42.42 | $77.98 | — |
| 2025-03-25 | 45.50 | $78.75 | — |
| 2025-03-24 | 49.74 | $79.70 | — |
| 2025-03-21 | 47.08 | $79.16 | — |
| 2025-03-20 | 48.11 | $79.39 | — |
| 2025-03-19 | 47.92 | $79.35 | — |
| 2025-03-18 | 46.73 | $79.09 | — |
| 2025-03-17 | 48.02 | $79.41 | — |
| 2025-03-14 | 41.67 | $78.08 | — |
| 2025-03-13 | 37.46 | $77.31 | — |
| 2025-03-12 | 38.81 | $77.70 | — |
| 2025-03-11 | 38.49 | $77.64 | — |
| 2025-03-10 | 39.99 | $78.09 | — |
| 2025-03-07 | 48.07 | $80.13 | — |
| 2025-03-06 | 49.76 | $80.49 | — |
| 2025-03-05 | 52.69 | $81.09 | — |
| 2025-03-04 | 46.51 | $79.85 | — |
| 2025-03-03 | 46.79 | $79.91 | — |
| 2025-02-28 | 47.56 | $80.08 | — |
| 2025-02-27 | 44.44 | $79.47 | — |
| 2025-02-26 | 46.29 | $79.90 | — |
| 2025-02-25 | 48.42 | $80.38 | — |
| 2025-02-24 | 46.06 | $79.90 | — |
| 2025-02-21 | 45.21 | $79.73 | — |
| 2025-02-20 | 46.60 | $80.07 | — |
| 2025-02-19 | 45.52 | $79.84 | — |
| 2025-02-18 | 42.36 | $79.18 | — |
| 2025-02-14 | 41.18 | $78.94 | — |
| 2025-02-13 | 44.38 | $79.83 | — |
| 2025-02-12 | 42.47 | $79.43 | — |
| 2025-02-11 | 43.00 | $79.58 | — |
| 2025-02-10 | 44.75 | $80.08 | — |
| 2025-02-07 | 45.67 | $80.34 | — |
| 2025-02-06 | 47.75 | $80.92 | — |
| 2025-02-05 | 49.88 | $81.49 | — |
| 2025-02-04 | 45.82 | $80.48 | — |
| 2025-02-03 | 46.75 | $80.74 | — |
| 2025-01-31 | 47.70 | $81.01 | — |
| 2025-01-30 | 50.17 | $81.70 | — |
| 2025-01-29 | 46.05 | $80.63 | — |
| 2025-01-28 | 47.73 | $81.11 | — |
| 2025-01-27 | 48.54 | $81.34 | — |
| 2025-01-24 | 43.83 | $80.14 | — |
| 2025-01-23 | 41.94 | $79.69 | — |
| 2025-01-22 | 37.45 | $78.68 | — |
| 2025-01-21 | 37.17 | $78.62 | — |
| 2025-01-17 | 29.04 | $76.97 | — |
| 2025-01-16 | 30.59 | $77.65 | — |
| 2025-01-15 | 30.87 | $77.77 | — |
| 2025-01-14 | 28.04 | $77.22 | — |
| 2025-01-13 | 30.59 | $78.40 | — |
| 2025-01-10 | 27.73 | $77.86 | — |
| 2025-01-08 | 29.15 | $78.53 | — |
| 2025-01-07 | 27.14 | $78.15 | — |
| 2025-01-06 | 25.08 | $77.76 | — |
| 2025-01-03 | 24.92 | $77.73 | — |
| 2025-01-02 | 21.30 | $77.03 | — |
| 2024-12-31 | 20.57 | $76.89 | — |
| 2024-12-30 | 19.92 | $76.76 | — |
| 2024-12-27 | 21.03 | $77.64 | — |
| 2024-12-26 | 21.42 | $77.94 | — |
| 2024-12-24 | 20.59 | $77.76 | — |
| 2024-12-23 | 20.19 | $77.67 | — |
| 2024-12-20 | 16.10 | $76.76 | — |
| 2024-12-19 | 27.05 | $84.34 | — |
| 2024-12-18 | 28.64 | $84.99 | — |
| 2024-12-17 | 33.42 | $86.66 | — |
| 2024-12-16 | 33.64 | $86.73 | — |
| 2024-12-13 | 34.52 | $87.01 | — |
| 2024-12-12 | 35.43 | $87.30 | — |
| 2024-12-11 | 39.04 | $88.37 | — |
| 2024-12-10 | 41.04 | $88.91 | — |
| 2024-12-09 | 43.94 | $89.64 | — |
| 2024-12-06 | 43.21 | $89.50 | — |
| 2024-12-05 | 43.79 | $89.65 | — |
| 2024-12-04 | 47.90 | $90.66 | — |
| 2024-12-03 | 46.92 | $90.45 | — |
| 2024-12-02 | 47.04 | $90.48 | — |
| 2024-11-29 | 46.73 | $90.41 | — |
| 2024-11-27 | 45.02 | $90.01 | — |
| 2024-11-26 | 41.73 | $89.27 | — |
| 2024-11-25 | 39.69 | $88.83 | — |
| 2024-11-22 | 33.95 | $87.68 | — |
| 2024-11-21 | 31.63 | $87.25 | — |
| 2024-11-20 | 29.68 | $86.89 | — |
| 2024-11-19 | 24.05 | $85.91 | — |
| 2024-11-18 | 23.46 | $85.81 | — |
| 2024-11-15 | 24.25 | $86.25 | — |
| 2024-11-14 | 29.68 | $88.76 | — |
| 2024-11-13 | 33.55 | $90.12 | — |
| 2024-11-12 | 35.28 | $90.66 | — |
| 2024-11-11 | 40.64 | $92.11 | — |
| 2024-11-08 | 40.47 | $92.08 | — |
| 2024-11-07 | 37.19 | $91.53 | — |
| 2024-11-06 | 33.59 | $90.96 | — |
| 2024-11-05 | 34.89 | $91.35 | — |
| 2024-11-04 | 33.00 | $91.05 | — |
| 2024-11-01 | 34.16 | $91.42 | — |
| 2024-10-31 | 31.23 | $90.95 | — |
| 2024-10-30 | 34.69 | $92.06 | — |
| 2024-10-29 | 37.24 | $92.78 | — |
| 2024-10-28 | 38.35 | $93.08 | — |
| 2024-10-25 | 36.30 | $92.74 | — |
| 2024-10-24 | 37.34 | $93.04 | — |
| 2024-10-23 | 38.78 | $93.45 | — |
| 2024-10-22 | 41.34 | $94.14 | — |
| 2024-10-21 | 43.02 | $94.57 | — |
| 2024-10-18 | 47.54 | $95.63 | — |
| 2024-10-17 | 45.32 | $95.20 | — |
| 2024-10-16 | 47.44 | $95.68 | — |
| 2024-10-15 | 45.05 | $95.21 | — |
| 2024-10-14 | 50.86 | $96.45 | — |
| 2024-10-11 | 48.30 | $95.95 | — |
| 2024-10-10 | 42.90 | $94.99 | — |
| 2024-10-09 | 43.16 | $95.05 | — |
| 2024-10-08 | 38.87 | $94.34 | — |
| 2024-10-07 | 35.89 | $93.88 | — |
| 2024-10-04 | 37.95 | $94.42 | — |
| 2024-10-03 | 37.32 | $94.32 | — |
| 2024-10-02 | 41.15 | $95.28 | — |
| 2024-10-01 | 42.72 | $95.64 | — |
| 2024-09-30 | 45.26 | $96.20 | — |
| 2024-09-27 | 44.36 | $96.04 | — |
| 2024-09-26 | 46.17 | $96.44 | — |
| 2024-09-25 | 44.89 | $96.20 | — |
| 2024-09-24 | 47.57 | $96.80 | — |
| 2024-09-23 | 48.34 | $96.97 | — |
| 2024-09-20 | 51.44 | $97.63 | — |
| 2024-09-19 | 55.26 | $98.38 | — |
| 2024-09-18 | 52.39 | $97.74 | — |
| 2024-09-17 | 52.79 | $97.82 | — |
| 2024-09-16 | 58.90 | $98.96 | — |
| 2024-09-13 | 56.29 | $98.34 | — |
| 2024-09-12 | 54.56 | $97.95 | — |
| 2024-09-11 | 54.47 | $97.93 | — |
| 2024-09-10 | 53.41 | $97.68 | — |
| 2024-09-09 | 54.28 | $97.86 | — |
| 2024-09-06 | 52.65 | $97.46 | — |
| 2024-09-05 | 55.81 | $98.13 | — |
| 2024-09-04 | 61.35 | $99.19 | — |
| 2024-09-03 | 62.58 | $99.41 | — |
| 2024-08-30 | 68.87 | $100.47 | — |
| 2024-08-29 | 68.07 | $100.19 | — |
| 2024-08-28 | 66.93 | $99.80 | — |
| 2024-08-27 | 67.52 | $99.90 | — |
| 2024-08-26 | 66.32 | $99.47 | — |
| 2024-08-23 | 68.55 | $99.87 | — |
| 2024-08-22 | 66.54 | $99.12 | — |
| 2024-08-21 | 66.98 | $99.20 | — |
| 2024-08-20 | 65.70 | $98.72 | — |
| 2024-08-19 | 64.62 | $98.32 | — |
| 2024-08-16 | 62.34 | $97.51 | — |
| 2024-08-15 | 62.05 | $97.41 | — |
| 2024-08-14 | 59.37 | $96.50 | — |
| 2024-08-13 | 58.98 | $96.37 | — |
| 2024-08-12 | 54.65 | $95.02 | — |
| 2024-08-09 | 55.81 | $95.30 | — |
| 2024-08-08 | 53.32 | $94.56 | — |
| 2024-08-07 | 44.83 | $92.43 | — |
| 2024-08-06 | 47.57 | $93.14 | — |
| 2024-08-05 | 45.80 | $92.74 | — |
| 2024-08-02 | 57.43 | $95.26 | — |
| 2024-08-01 | 62.00 | $96.03 | — |
| 2024-07-31 | 59.79 | $95.47 | — |
| 2024-07-30 | 58.98 | $95.27 | — |
| 2024-07-29 | 59.89 | $95.43 | — |
| 2024-07-26 | 58.79 | $95.14 | — |
| 2024-07-25 | 57.45 | $94.79 | — |
| 2024-07-24 | 60.89 | $95.43 | — |
| 2024-07-23 | 59.93 | $95.16 | — |
| 2024-07-22 | 59.51 | $95.04 | — |
| 2024-07-19 | 56.70 | $94.26 | — |
| 2024-07-18 | 55.15 | $93.85 | — |
| 2024-07-17 | 67.28 | $96.02 | — |
| 2024-07-16 | 70.76 | $96.53 | — |
| 2024-07-15 | 67.19 | $95.40 | — |
| 2024-07-12 | 70.14 | $95.81 | — |
| 2024-07-11 | 67.82 | $95.10 | — |
| 2024-07-10 | 64.65 | $94.24 | — |
| 2024-07-09 | 60.72 | $93.32 | — |
| 2024-07-08 | 59.12 | $92.98 | — |
| 2024-07-05 | 57.58 | $92.66 | — |
| 2024-07-03 | 53.01 | $91.79 | — |
| 2024-07-02 | 56.05 | $92.25 | — |
| 2024-07-01 | 56.72 | $92.35 | — |
| 2024-06-28 | 59.85 | $92.81 | — |
| 2024-06-27 | 62.48 | $93.18 | — |
| 2024-06-26 | 61.70 | $93.00 | — |
| 2024-06-25 | 64.46 | $93.39 | — |
| 2024-06-24 | 63.09 | $93.05 | — |
| 2024-06-21 | 56.68 | $91.67 | — |
| 2024-06-20 | 53.62 | $91.12 | — |
| 2024-06-18 | 52.94 | $91.00 | — |
| 2024-06-17 | 53.50 | $91.09 | — |
| 2024-06-14 | 56.63 | $91.58 | — |
| 2024-06-13 | 60.32 | $92.12 | — |
| 2024-06-12 | 61.37 | $92.27 | — |
| 2024-06-11 | 60.04 | $91.97 | — |
| 2024-06-10 | 62.07 | $92.27 | — |
| 2024-06-07 | 60.81 | $91.97 | — |
| 2024-06-06 | 63.62 | $92.39 | — |
| 2024-06-05 | 63.35 | $92.32 | — |
| 2024-06-04 | 59.47 | $91.36 | — |
| 2024-06-03 | 57.74 | $90.97 | — |
| 2024-05-31 | 54.53 | $90.29 | — |
| 2024-05-30 | 48.51 | $89.19 | — |
| 2024-05-29 | 46.43 | $88.85 | — |
| 2024-05-28 | 51.68 | $89.75 | — |
| 2024-05-24 | 57.98 | $90.66 | — |
| 2024-05-23 | 59.03 | $90.80 | — |
| 2024-05-22 | 66.75 | $91.74 | — |
| 2024-05-21 | 65.94 | $91.56 | — |
| 2024-05-20 | 65.04 | $91.36 | — |
| 2024-05-17 | 64.33 | $91.20 | — |
| 2024-05-16 | 64.80 | $91.26 | — |
| 2024-05-15 | 66.90 | $91.53 | — |
| 2024-05-14 | 60.82 | $90.17 | — |
| 2024-05-13 | 58.87 | $89.80 | — |
| 2024-05-10 | 58.81 | $89.79 | — |
| 2024-05-09 | 58.56 | $89.74 | — |
| 2024-05-08 | 55.62 | $89.17 | — |
| 2024-05-07 | 58.09 | $89.53 | — |
| 2024-05-06 | 55.31 | $89.00 | — |
| 2024-05-03 | 52.84 | $88.56 | — |
| 2024-05-02 | 52.04 | $88.42 | — |
| 2024-05-01 | 49.59 | $88.00 | — |
| 2024-04-30 | 46.12 | $87.44 | — |
| 2024-04-29 | 45.80 | $87.39 | — |
| 2024-04-26 | 43.40 | $87.01 | — |
| 2024-04-25 | 41.18 | $86.67 | — |
| 2024-04-24 | 41.32 | $86.70 | — |
| 2024-04-23 | 41.58 | $86.76 | — |
| 2024-04-22 | 34.38 | $85.66 | — |
| 2024-04-19 | 29.83 | $85.05 | — |
| 2024-04-18 | 28.04 | $84.82 | — |
| 2024-04-17 | 28.58 | $85.00 | — |
| 2024-04-16 | 29.51 | $85.31 | — |
| 2024-04-15 | 29.66 | $85.36 | — |
| 2024-04-12 | 30.62 | $85.69 | — |
| 2024-04-11 | 34.54 | $86.90 | — |
| 2024-04-10 | 34.82 | $86.98 | — |
| 2024-04-09 | 38.53 | $87.98 | — |
| 2024-04-08 | 36.00 | $87.59 | — |
| 2024-04-05 | 36.37 | $87.69 | — |
| 2024-04-04 | 32.69 | $87.12 | — |
| 2024-04-03 | 34.91 | $87.78 | — |
| 2024-04-02 | 33.81 | $87.61 | — |
| 2024-04-01 | 40.14 | $89.28 | — |
| 2024-03-28 | 43.73 | $90.05 | — |
| 2024-03-27 | 44.76 | $90.26 | — |
| 2024-03-26 | 52.61 | $91.65 | — |
| 2024-03-25 | 50.66 | $91.32 | — |
| 2024-03-22 | 51.88 | $91.52 | — |
| 2024-03-21 | 53.42 | $91.77 | — |
| 2024-03-20 | 52.07 | $91.52 | — |
| 2024-03-19 | 52.65 | $91.62 | — |
| 2024-03-18 | 50.06 | $91.13 | — |
| 2024-03-15 | 50.01 | $91.12 | — |
| 2024-03-14 | 51.79 | $91.46 | — |
| 2024-03-13 | 55.83 | $92.19 | — |
| 2024-03-12 | 58.32 | $92.61 | — |
| 2024-03-11 | 58.28 | $92.60 | — |
| 2024-03-08 | 57.71 | $92.46 | — |
| 2024-03-07 | 57.92 | $92.50 | — |
| 2024-03-06 | 55.07 | $91.78 | — |
| 2024-03-05 | 52.75 | $91.23 | — |
| 2024-03-04 | 56.70 | $92.01 | — |
| 2024-03-01 | 58.40 | $92.33 | — |
| 2024-02-29 | 53.74 | $91.20 | — |
| 2024-02-28 | 59.58 | $92.24 | — |
| 2024-02-27 | 64.99 | $93.08 | — |
| 2024-02-26 | 64.26 | $92.88 | — |
| 2024-02-23 | 63.86 | $92.77 | — |
| 2024-02-22 | 62.68 | $92.44 | — |
| 2024-02-21 | 58.77 | $91.43 | — |
| 2024-02-20 | 58.95 | $91.46 | — |
| 2024-02-16 | 60.42 | $91.72 | — |
| 2024-02-15 | 58.20 | $91.14 | — |
| 2024-02-14 | 55.81 | $90.55 | — |
| 2024-02-13 | 51.22 | $89.53 | — |
| 2024-02-12 | 58.91 | $90.88 | — |
| 2024-02-09 | 58.34 | $90.75 | — |
| 2024-02-08 | 57.96 | $90.66 | — |
| 2024-02-07 | 58.13 | $90.69 | — |
| 2024-02-06 | 57.45 | $90.52 | — |
| 2024-02-05 | 53.21 | $89.51 | — |
| 2024-02-02 | 53.21 | $89.51 | — |
| 2024-02-01 | 56.48 | $90.16 | — |
| 2024-01-31 | 50.38 | $88.79 | — |
| 2024-01-30 | 52.37 | $89.18 | — |
| 2024-01-29 | 52.57 | $89.22 | — |
| 2024-01-26 | 48.77 | $88.41 | — |
| 2024-01-25 | 47.23 | $88.10 | — |
| 2024-01-24 | 49.18 | $88.53 | — |
| 2024-01-23 | 52.57 | $89.24 | — |
| 2024-01-22 | 52.48 | $89.22 | — |
| 2024-01-19 | 49.56 | $88.56 | — |
| 2024-01-18 | 50.18 | $88.70 | — |
| 2024-01-17 | 52.04 | $89.12 | — |
| 2024-01-16 | 54.85 | $89.73 | — |
| 2024-01-12 | 58.97 | $90.56 | — |
| 2024-01-11 | 60.00 | $90.76 | — |
| 2024-01-10 | 61.27 | $91.01 | — |
| 2024-01-09 | 60.45 | $90.75 | — |
| 2024-01-08 | 60.20 | $90.67 | — |
| 2024-01-05 | 55.62 | $89.29 | — |
| 2024-01-04 | 56.74 | $89.54 | — |
| 2024-01-03 | 54.80 | $88.98 | — |
| 2024-01-02 | 56.21 | $89.31 | — |
| 2023-12-29 | 52.17 | $88.17 | — |
| 2023-12-28 | 52.41 | $88.23 | — |
| 2023-12-27 | 52.02 | $88.12 | — |
| 2023-12-26 | 63.30 | $90.65 | — |
| 2023-12-22 | 61.71 | $90.14 | — |
| 2023-12-21 | 58.67 | $89.23 | — |
| 2023-12-20 | 54.78 | $88.19 | — |
| 2023-12-19 | 64.48 | $89.94 | — |
| 2023-12-18 | 62.19 | $89.31 | — |
| 2023-12-15 | 61.44 | $89.11 | — |
| 2023-12-14 | 68.47 | $90.20 | — |
| 2023-12-13 | 69.51 | $90.35 | — |
| 2023-12-12 | 63.13 | $88.55 | — |
| 2023-12-11 | 61.07 | $88.07 | — |
| 2023-12-08 | 59.91 | $87.81 | — |
| 2023-12-07 | 60.04 | $87.83 | — |
| 2023-12-06 | 59.83 | $87.78 | — |
| 2023-12-05 | 58.90 | $87.55 | — |
| 2023-12-04 | 61.31 | $87.96 | — |
| 2023-12-01 | 60.49 | $87.74 | — |
| 2023-11-30 | 57.94 | $87.08 | — |
| 2023-11-29 | 52.70 | $85.89 | — |
| 2023-11-28 | 51.25 | $85.59 | — |
| 2023-11-27 | 54.26 | $86.16 | — |
| 2023-11-24 | 58.12 | $86.84 | — |
| 2023-11-22 | 55.56 | $86.26 | — |
| 2023-11-21 | 53.60 | $85.84 | — |
| 2023-11-20 | 52.56 | $85.62 | — |
| 2023-11-17 | 50.41 | $85.17 | — |
| 2023-11-16 | 48.88 | $84.86 | — |
| 2023-11-15 | 49.07 | $84.90 | — |
| 2023-11-14 | 49.83 | $85.07 | — |
| 2023-11-13 | 44.07 | $83.88 | — |
| 2023-11-10 | 40.88 | $83.29 | — |
| 2023-11-09 | 40.88 | $83.29 | — |
| 2023-11-08 | 46.21 | $84.61 | — |
| 2023-11-07 | 47.18 | $84.83 | — |
| 2023-11-06 | 46.05 | $84.60 | — |
| 2023-11-03 | 45.13 | $84.41 | — |
| 2023-11-02 | 41.59 | $83.70 | — |
| 2023-11-01 | 36.32 | $82.74 | — |
| 2023-10-31 | 33.96 | $82.34 | — |
| 2023-10-30 | 31.29 | $81.90 | — |
| 2023-10-27 | 28.88 | $81.51 | — |
| 2023-10-26 | 32.25 | $82.73 | — |
| 2023-10-25 | 34.54 | $83.46 | — |
| 2023-10-24 | 37.86 | $84.41 | — |
| 2023-10-23 | 35.56 | $84.04 | — |
| 2023-10-20 | 37.86 | $84.68 | — |
| 2023-10-19 | 37.74 | $84.66 | — |
| 2023-10-18 | 42.55 | $85.90 | — |
| 2023-10-17 | 49.63 | $87.36 | — |
| 2023-10-16 | 50.18 | $87.46 | — |
| 2023-10-13 | 45.90 | $86.70 | — |
| 2023-10-12 | 44.41 | $86.45 | — |
| 2023-10-11 | 48.64 | $87.28 | — |
| 2023-10-10 | 49.45 | $87.43 | — |
| 2023-10-09 | 45.43 | $86.73 | — |
| 2023-10-06 | 45.01 | $86.66 | — |
| 2023-10-05 | 39.58 | $85.79 | — |
| 2023-10-04 | 33.25 | $84.91 | — |
| 2023-10-03 | 30.91 | $84.61 | — |
| 2023-10-02 | 34.52 | $85.55 | — |
| 2023-09-29 | 36.27 | $85.96 | — |
| 2023-09-28 | 38.49 | $86.45 | — |
| 2023-09-27 | 34.94 | $85.99 | — |
| 2023-09-26 | 35.66 | $86.16 | — |
| 2023-09-25 | 39.20 | $86.94 | — |
| 2023-09-22 | 36.60 | $86.60 | — |
| 2023-09-21 | 37.40 | $86.78 | — |
| 2023-09-20 | 42.72 | $87.85 | — |
| 2023-09-19 | 43.04 | $87.91 | — |
| 2023-09-18 | 43.20 | $87.94 | — |
| 2023-09-15 | 46.29 | $88.52 | — |
| 2023-09-14 | 48.87 | $88.97 | — |
| 2023-09-13 | 47.19 | $88.70 | — |
| 2023-09-12 | 48.37 | $88.91 | — |
| 2023-09-11 | 48.53 | $88.94 | — |
| 2023-09-08 | 46.76 | $88.63 | — |
| 2023-09-07 | 47.72 | $88.82 | — |
| 2023-09-06 | 46.24 | $88.55 | — |
| 2023-09-05 | 47.96 | $88.91 | — |
| 2023-09-01 | 52.38 | $89.77 | — |
| 2023-08-31 | 50.56 | $89.41 | — |
| 2023-08-30 | 54.56 | $90.14 | — |
| 2023-08-29 | 55.19 | $90.25 | — |
| 2023-08-28 | 51.39 | $89.46 | — |
| 2023-08-25 | 49.16 | $89.03 | — |
| 2023-08-24 | 46.16 | $88.48 | — |
| 2023-08-23 | 51.11 | $89.43 | — |
| 2023-08-22 | 47.63 | $88.81 | — |
| 2023-08-21 | 49.30 | $89.12 | — |
| 2023-08-18 | 45.18 | $88.42 | — |
| 2023-08-17 | 45.18 | $88.42 | — |
| 2023-08-16 | 47.73 | $88.93 | — |
| 2023-08-15 | 51.81 | $89.68 | — |
| 2023-08-14 | 54.96 | $90.21 | — |
| 2023-08-11 | 53.23 | $89.87 | — |
| 2023-08-10 | 50.90 | $89.43 | — |
| 2023-08-09 | 50.74 | $89.40 | — |
| 2023-08-08 | 50.08 | $89.27 | — |
| 2023-08-07 | 46.49 | $88.59 | — |
| 2023-08-04 | 44.20 | $88.18 | — |
| 2023-08-03 | 45.70 | $88.51 | — |
| 2023-08-02 | 47.99 | $89.00 | — |
| 2023-08-01 | 50.25 | $89.46 | — |
| 2023-07-31 | 53.35 | $90.06 | — |
| 2023-07-28 | 53.98 | $90.18 | — |
| 2023-07-27 | 50.39 | $89.41 | — |
| 2023-07-26 | 54.14 | $90.13 | — |
| 2023-07-25 | 54.79 | $90.25 | — |
| 2023-07-24 | 55.26 | $90.34 | — |
| 2023-07-21 | 58.43 | $90.94 | — |
| 2023-07-20 | 54.95 | $90.09 | — |
| 2023-07-19 | 53.01 | $89.65 | — |
| 2023-07-18 | 50.35 | $89.07 | — |
| 2023-07-17 | 46.99 | $88.39 | — |
| 2023-07-14 | 47.67 | $88.54 | — |
| 2023-07-13 | 43.45 | $87.72 | — |
| 2023-07-12 | 41.37 | $87.34 | — |
| 2023-07-11 | 41.60 | $87.40 | — |
| 2023-07-10 | 42.50 | $87.64 | — |
| 2023-07-07 | 38.35 | $86.85 | — |
| 2023-07-06 | 41.64 | $87.76 | — |
| 2023-07-05 | 45.55 | $88.72 | — |
| 2023-07-03 | 45.72 | $88.76 | — |
| 2023-06-30 | 51.89 | $90.10 | — |
| 2023-06-29 | 47.36 | $89.20 | — |
| 2023-06-28 | 46.45 | $89.03 | — |
| 2023-06-27 | 46.45 | $89.03 | — |
| 2023-06-26 | 47.23 | $89.21 | — |
| 2023-06-23 | 50.24 | $89.89 | — |
| 2023-06-22 | 53.58 | $90.59 | — |
| 2023-06-21 | 52.60 | $90.36 | — |
| 2023-06-20 | 52.60 | $90.36 | — |
| 2023-06-16 | 54.41 | $90.76 | — |
| 2023-06-15 | 55.50 | $91.00 | — |
| 2023-06-14 | 51.96 | $90.07 | — |
| 2023-06-13 | 57.78 | $91.31 | — |
| 2023-06-12 | 56.51 | $90.97 | — |
| 2023-06-09 | 54.56 | $90.46 | — |
| 2023-06-08 | 52.87 | $90.03 | — |
| 2023-06-07 | 49.20 | $89.15 | — |
| 2023-06-06 | 52.05 | $89.80 | — |
| 2023-06-05 | 53.45 | $90.11 | — |
| 2023-06-02 | 51.90 | $89.72 | — |
| 2023-06-01 | 47.01 | $88.58 | — |
| 2023-05-31 | 41.73 | $87.51 | — |
| 2023-05-30 | 38.52 | $86.92 | — |
| 2023-05-26 | 41.78 | $87.80 | — |
| 2023-05-25 | 41.30 | $87.71 | — |
| 2023-05-24 | 45.48 | $88.76 | — |
| 2023-05-23 | 49.71 | $89.69 | — |
| 2023-05-22 | 54.42 | $90.60 | — |
| 2023-05-19 | 53.41 | $90.38 | — |
| 2023-05-18 | 50.51 | $89.77 | — |
| 2023-05-17 | 52.97 | $90.25 | — |
| 2023-05-16 | 52.97 | $90.25 | — |
| 2023-05-15 | 57.57 | $91.12 | — |
| 2023-05-12 | 55.77 | $90.69 | — |
| 2023-05-11 | 56.67 | $90.86 | — |
| 2023-05-10 | 58.14 | $91.14 | — |
| 2023-05-09 | 57.73 | $91.03 | — |
| 2023-05-08 | 60.07 | $91.49 | — |
| 2023-05-05 | 60.22 | $91.52 | — |
| 2023-05-04 | 57.00 | $90.58 | — |
| 2023-05-03 | 58.44 | $90.88 | — |
| 2023-05-02 | 55.98 | $90.18 | — |
| 2023-05-01 | 57.79 | $90.57 | — |
| 2023-04-28 | 55.70 | $89.97 | — |
| 2023-04-27 | 53.74 | $89.43 | — |
| 2023-04-26 | 50.67 | $88.63 | — |
| 2023-04-25 | 55.72 | $89.78 | — |
| 2023-04-24 | 59.65 | $90.58 | — |
| 2023-04-21 | 58.64 | $90.29 | — |
| 2023-04-20 | 55.37 | $89.39 | — |
| 2023-04-19 | 57.43 | $89.82 | — |
| 2023-04-18 | 58.40 | $90.02 | — |
| 2023-04-17 | 59.10 | $90.17 | — |
| 2023-04-14 | 59.01 | $90.14 | — |
| 2023-04-13 | 61.66 | $90.73 | — |
| 2023-04-12 | 57.27 | $89.31 | — |
| 2023-04-11 | 56.23 | $89.00 | — |
| 2023-04-10 | 55.43 | $88.76 | — |
| 2023-04-06 | 55.88 | $88.87 | — |
| 2023-04-05 | 53.84 | $88.23 | — |
| 2023-04-04 | 50.73 | $87.31 | — |
| 2023-04-03 | 50.42 | $87.22 | — |
| 2023-03-31 | 47.63 | $86.42 | — |
| 2023-03-30 | 44.76 | $85.64 | — |
| 2023-03-29 | 43.24 | $85.24 | — |
| 2023-03-28 | 41.88 | $84.88 | — |
| 2023-03-27 | 52.76 | $88.13 | — |
| 2023-03-24 | 49.79 | $87.35 | — |
| 2023-03-23 | 46.72 | $86.60 | — |
| 2023-03-22 | 46.30 | $86.50 | — |
| 2023-03-21 | 49.77 | $87.44 | — |
| 2023-03-20 | 48.00 | $86.99 | — |
| 2023-03-17 | 44.80 | $86.21 | — |
| 2023-03-16 | 47.54 | $86.98 | — |
| 2023-03-15 | 42.79 | $85.88 | — |
| 2023-03-14 | 44.38 | $86.34 | — |
| 2023-03-13 | 39.93 | $85.38 | — |
| 2023-03-10 | 34.09 | $84.26 | — |
| 2023-03-09 | 36.66 | $85.11 | — |
| 2023-03-08 | 38.65 | $85.72 | — |
| 2023-03-07 | 39.79 | $86.06 | — |
| 2023-03-06 | 44.25 | $87.28 | — |
| 2023-03-03 | 45.77 | $87.66 | — |
| 2023-03-02 | 39.37 | $86.43 | — |
| 2023-03-01 | 37.26 | $86.06 | — |
| 2023-02-28 | 36.52 | $85.93 | — |
| 2023-02-27 | 38.61 | $86.56 | — |
| 2023-02-24 | 38.65 | $86.57 | — |
| 2023-02-23 | 43.23 | $87.86 | — |
| 2023-02-22 | 42.93 | $87.80 | — |
| 2023-02-21 | 42.97 | $87.81 | — |
| 2023-02-17 | 48.60 | $89.27 | — |
| 2023-02-16 | 44.58 | $88.42 | — |
| 2023-02-15 | 47.71 | $89.17 | — |
| 2023-02-14 | 49.69 | $89.62 | — |
| 2023-02-13 | 50.63 | $89.83 | — |
| 2023-02-10 | 47.07 | $89.04 | — |
| 2023-02-09 | 45.08 | $88.62 | — |
| 2023-02-08 | 45.82 | $88.81 | — |
| 2023-02-07 | 46.98 | $89.11 | — |
| 2023-02-06 | 44.06 | $88.46 | — |
| 2023-02-03 | 46.49 | $89.11 | — |
| 2023-02-02 | 48.08 | $89.52 | — |
| 2023-02-01 | 50.36 | $90.09 | — |
| 2023-01-31 | 48.53 | $89.64 | — |
| 2023-01-30 | 44.80 | $88.77 | — |
| 2023-01-27 | 47.87 | $89.58 | — |
| 2023-01-26 | 50.04 | $90.12 | — |
| 2023-01-25 | 50.36 | $90.20 | — |
| 2023-01-24 | 49.28 | $89.92 | — |
| 2023-01-23 | 51.17 | $90.42 | — |
| 2023-01-20 | 50.45 | $90.22 | — |
| 2023-01-19 | 48.49 | $89.68 | — |
| 2023-01-18 | 48.56 | $89.70 | — |
| 2023-01-17 | 51.27 | $90.50 | — |
| 2023-01-13 | 52.39 | $90.82 | — |
| 2023-01-12 | 50.44 | $90.21 | — |
| 2023-01-11 | 48.81 | $89.71 | — |
| 2023-01-10 | 47.53 | $89.32 | — |
| 2023-01-09 | 44.60 | $88.45 | — |
| 2023-01-06 | 47.22 | $89.36 | — |
| 2023-01-05 | 43.62 | $88.32 | — |
| 2023-01-04 | 46.45 | $89.30 | — |
| 2023-01-03 | 47.35 | $89.60 | — |
| 2022-12-30 | 48.05 | $89.84 | — |
| 2022-12-29 | 48.69 | $90.06 | — |
| 2022-12-28 | 44.43 | $88.71 | — |
| 2022-12-27 | 50.94 | $90.90 | — |
| 2022-12-23 | 53.27 | $91.59 | — |
| 2022-12-22 | 54.26 | $91.88 | — |
| 2022-12-21 | 55.00 | $92.10 | — |
| 2022-12-20 | 52.25 | $91.12 | — |
| 2022-12-19 | 51.15 | $90.74 | — |
| 2022-12-16 | 53.56 | $91.52 | — |
| 2022-12-15 | 56.37 | $92.39 | — |
| 2022-12-14 | 63.00 | $94.23 | — |
| 2022-12-13 | 62.03 | $93.81 | — |
| 2022-12-12 | 60.83 | $93.29 | — |
| 2022-12-09 | 58.66 | $92.39 | — |
| 2022-12-08 | 62.60 | $93.47 | — |
| 2022-12-07 | 60.80 | $92.69 | — |
| 2022-12-06 | 58.86 | $91.89 | — |
| 2022-12-05 | 62.22 | $92.81 | — |
| 2022-12-02 | 67.12 | $94.05 | — |
| 2022-12-01 | 66.45 | $93.72 | — |
| 2022-11-30 | 65.56 | $93.28 | — |
| 2022-11-29 | 59.46 | $90.64 | — |
| 2022-11-28 | 61.30 | $91.11 | — |
| 2022-11-25 | 63.81 | $91.74 | — |
| 2022-11-23 | 62.65 | $91.24 | — |
| 2022-11-22 | 61.63 | $90.80 | — |
| 2022-11-21 | 58.86 | $89.66 | — |
| 2022-11-18 | 60.50 | $90.11 | — |
| 2022-11-17 | 57.74 | $89.00 | — |
| 2022-11-16 | 58.20 | $89.13 | — |
| 2022-11-15 | 59.18 | $89.42 | — |
| 2022-11-14 | 58.42 | $89.09 | — |
| 2022-11-11 | 59.37 | $89.39 | — |
| 2022-11-10 | 62.33 | $90.31 | — |
| 2022-11-09 | 55.01 | $87.15 | — |
| 2022-11-08 | 58.35 | $88.13 | — |
| 2022-11-07 | 56.96 | $87.58 | — |
| 2022-11-04 | 56.20 | $87.28 | — |
| 2022-11-03 | 55.15 | $86.86 | — |
| 2022-11-02 | 56.09 | $87.17 | — |
| 2022-11-01 | 59.66 | $88.31 | — |
| 2022-10-31 | 59.28 | $88.13 | — |
| 2022-10-28 | 59.67 | $88.26 | — |
| 2022-10-27 | 56.06 | $86.57 | — |
| 2022-10-26 | 58.63 | $87.44 | — |
| 2022-10-25 | 55.61 | $86.08 | — |
| 2022-10-24 | 52.87 | $84.94 | — |
| 2022-10-21 | 50.63 | $84.06 | — |
| 2022-10-20 | 45.99 | $82.38 | — |
| 2022-10-19 | 47.61 | $83.02 | — |
| 2022-10-18 | 51.57 | $84.49 | — |
| 2022-10-17 | 50.37 | $84.04 | — |
| 2022-10-14 | 46.20 | $82.56 | — |
| 2022-10-13 | 47.98 | $83.25 | — |
| 2022-10-12 | 43.47 | $81.75 | — |
| 2022-10-11 | 44.02 | $81.98 | — |
| 2022-10-10 | 43.30 | $81.74 | — |
| 2022-10-07 | 45.46 | $82.67 | — |
| 2022-10-06 | 49.50 | $84.28 | — |
| 2022-10-05 | 51.65 | $85.07 | — |
| 2022-10-04 | 51.95 | $85.18 | — |
| 2022-10-03 | 46.81 | $83.24 | — |
| 2022-09-30 | 42.61 | $81.84 | — |
| 2022-09-29 | 44.44 | $82.61 | — |
| 2022-09-28 | 45.48 | $83.04 | — |
| 2022-09-27 | 35.01 | $79.92 | — |
| 2022-09-26 | 33.92 | $79.64 | — |
| 2022-09-23 | 36.09 | $80.70 | — |
| 2022-09-22 | 38.16 | $81.65 | — |
| 2022-09-21 | 38.40 | $81.76 | — |
| 2022-09-20 | 42.40 | $83.48 | — |
| 2022-09-19 | 44.69 | $84.37 | — |
| 2022-09-16 | 45.96 | $84.85 | — |
| 2022-09-15 | 47.10 | $85.28 | — |
| 2022-09-14 | 46.03 | $84.92 | — |
| 2022-09-13 | 46.33 | $85.04 | — |
| 2022-09-12 | 54.42 | $87.97 | — |
| 2022-09-09 | 53.23 | $87.52 | — |
| 2022-09-08 | 50.81 | $86.63 | — |
| 2022-09-07 | 44.64 | $84.61 | — |
| 2022-09-06 | 39.31 | $83.12 | — |
| 2022-09-02 | 40.40 | $83.56 | — |
| 2022-09-01 | 43.28 | $84.67 | — |
| 2022-08-31 | 40.02 | $83.78 | — |
| 2022-08-30 | 41.23 | $84.26 | — |
| 2022-08-29 | 42.99 | $84.94 | — |
| 2022-08-26 | 44.61 | $85.55 | — |
| 2022-08-25 | 52.30 | $88.06 | — |
| 2022-08-24 | 49.57 | $87.23 | — |
| 2022-08-23 | 47.68 | $86.68 | — |
| 2022-08-22 | 51.48 | $87.82 | — |
| 2022-08-19 | 54.63 | $88.69 | — |
| 2022-08-18 | 55.03 | $88.80 | — |
| 2022-08-17 | 56.89 | $89.31 | — |
| 2022-08-16 | 59.50 | $90.01 | — |
| 2022-08-15 | 61.86 | $90.62 | — |
| 2022-08-12 | 60.09 | $89.90 | — |
| 2022-08-11 | 56.86 | $88.68 | — |
| 2022-08-10 | 59.87 | $89.48 | — |
| 2022-08-09 | 56.69 | $88.31 | — |
| 2022-08-08 | 58.38 | $88.76 | — |
| 2022-08-05 | 57.00 | $88.25 | — |
| 2022-08-04 | 56.70 | $88.14 | — |
| 2022-08-03 | 55.94 | $87.85 | — |
| 2022-08-02 | 52.22 | $86.49 | — |
| 2022-08-01 | 53.94 | $87.03 | — |
| 2022-07-29 | 56.73 | $87.88 | — |
| 2022-07-28 | 57.94 | $88.24 | — |
| 2022-07-27 | 57.15 | $87.91 | — |
| 2022-07-26 | 55.10 | $87.07 | — |
| 2022-07-25 | 54.35 | $86.77 | — |
| 2022-07-22 | 53.80 | $86.54 | — |
| 2022-07-21 | 55.67 | $87.21 | — |
| 2022-07-20 | 52.83 | $85.99 | — |
| 2022-07-19 | 55.37 | $86.91 | — |
| 2022-07-18 | 50.85 | $85.06 | — |
| 2022-07-15 | 55.00 | $86.51 | — |
| 2022-07-14 | 49.88 | $84.60 | — |
| 2022-07-13 | 51.31 | $85.09 | — |
| 2022-07-12 | 53.34 | $85.78 | — |
| 2022-07-11 | 55.84 | $86.60 | — |
| 2022-07-08 | 57.50 | $87.13 | — |
| 2022-07-07 | 57.06 | $86.94 | — |
| 2022-07-06 | 55.54 | $86.27 | — |
| 2022-07-05 | 54.00 | $85.60 | — |
| 2022-07-01 | 53.86 | $85.54 | — |
| 2022-06-30 | 51.80 | $84.63 | — |
| 2022-06-29 | 52.27 | $84.82 | — |
| 2022-06-28 | 50.70 | $84.11 | — |
| 2022-06-27 | 53.79 | $85.42 | — |
| 2022-06-24 | 53.30 | $85.18 | — |
| 2022-06-23 | 49.64 | $83.47 | — |
| 2022-06-22 | 45.16 | $81.59 | — |
| 2022-06-21 | 42.53 | $80.57 | — |
| 2022-06-17 | 36.94 | $78.59 | — |
| 2022-06-16 | 35.06 | $77.97 | — |
| 2022-06-15 | 37.18 | $79.22 | — |
| 2022-06-14 | 33.68 | $78.07 | — |
| 2022-06-13 | 35.04 | $78.91 | — |
| 2022-06-10 | 39.99 | $81.63 | — |
| 2022-06-09 | 43.57 | $83.29 | — |
| 2022-06-08 | 48.59 | $85.31 | — |
| 2022-06-07 | 48.77 | $85.38 | — |
| 2022-06-06 | 45.38 | $84.18 | — |
| 2022-06-03 | 45.77 | $84.34 | — |
| 2022-06-02 | 47.14 | $84.92 | — |
| 2022-06-01 | 45.48 | $84.30 | — |
| 2022-05-31 | 48.51 | $85.60 | — |
| 2022-05-27 | 52.45 | $87.14 | — |
| 2022-05-26 | 48.89 | $85.75 | — |
| 2022-05-25 | 47.36 | $85.18 | — |
| 2022-05-24 | 47.02 | $85.05 | — |
| 2022-05-23 | 47.29 | $85.17 | — |
| 2022-05-20 | 45.55 | $84.47 | — |
| 2022-05-19 | 42.61 | $83.33 | — |
| 2022-05-18 | 41.27 | $82.82 | — |
| 2022-05-17 | 45.43 | $84.92 | — |
| 2022-05-16 | 41.96 | $83.61 | — |
| 2022-05-13 | 40.12 | $82.94 | — |
| 2022-05-12 | 35.98 | $81.51 | — |
| 2022-05-11 | 33.60 | $80.73 | — |
| 2022-05-10 | 35.25 | $81.76 | — |
| 2022-05-09 | 32.64 | $80.90 | — |
| 2022-05-06 | 37.70 | $83.92 | — |
| 2022-05-05 | 39.66 | $84.93 | — |
| 2022-05-04 | 43.90 | $86.91 | — |
| 2022-05-03 | 39.76 | $85.57 | — |
| 2022-05-02 | 38.31 | $85.12 | — |
| 2022-04-29 | 39.14 | $85.54 | — |
| 2022-04-28 | 42.30 | $87.05 | — |
| 2022-04-27 | 39.35 | $86.09 | — |
| 2022-04-26 | 38.47 | $85.81 | — |
| 2022-04-25 | 42.90 | $87.92 | — |
| 2022-04-22 | 41.47 | $87.45 | — |
| 2022-04-21 | 48.95 | $90.48 | — |
| 2022-04-20 | 53.03 | $91.84 | — |
| 2022-04-19 | 50.76 | $91.05 | — |
| 2022-04-18 | 49.14 | $90.50 | — |
| 2022-04-14 | 53.33 | $91.88 | — |
| 2022-04-13 | 54.38 | $92.21 | — |
| 2022-04-12 | 51.58 | $91.19 | — |
| 2022-04-11 | 54.67 | $92.18 | — |
| 2022-04-08 | 59.81 | $93.67 | — |
| 2022-04-07 | 58.70 | $93.22 | — |
| 2022-04-06 | 54.29 | $91.57 | — |
| 2022-04-05 | 50.97 | $90.47 | — |
| 2022-04-04 | 51.03 | $90.49 | — |
| 2022-04-01 | 51.40 | $90.61 | — |
| 2022-03-31 | 48.46 | $89.61 | — |
| 2022-03-30 | 50.92 | $90.45 | — |
| 2022-03-29 | 50.75 | $90.39 | — |
| 2022-03-28 | 48.41 | $89.56 | — |
| 2022-03-25 | 57.40 | $92.44 | — |
| 2022-03-24 | 57.06 | $92.31 | — |
| 2022-03-23 | 53.92 | $91.15 | — |
| 2022-03-22 | 57.98 | $92.32 | — |
| 2022-03-21 | 57.59 | $92.17 | — |
| 2022-03-18 | 58.83 | $92.53 | — |
| 2022-03-17 | 57.18 | $91.85 | — |
| 2022-03-16 | 53.18 | $90.33 | — |
| 2022-03-15 | 47.88 | $88.59 | — |
| 2022-03-14 | 42.99 | $87.20 | — |
| 2022-03-11 | 43.05 | $87.22 | — |
| 2022-03-10 | 45.46 | $88.09 | — |
| 2022-03-09 | 45.43 | $88.08 | — |
| 2022-03-08 | 38.52 | $86.15 | — |
| 2022-03-07 | 40.89 | $87.08 | — |
| 2022-03-04 | 45.71 | $88.76 | — |
| 2022-03-03 | 46.30 | $88.95 | — |
| 2022-03-02 | 47.74 | $89.42 | — |
| 2022-03-01 | 44.46 | $88.48 | — |
| 2022-02-28 | 45.41 | $88.81 | — |
| 2022-02-25 | 47.21 | $89.43 | — |
| 2022-02-24 | 38.63 | $87.13 | — |
| 2022-02-23 | 36.54 | $86.64 | — |
| 2022-02-22 | 37.76 | $87.13 | — |
| 2022-02-18 | 38.13 | $87.28 | — |
| 2022-02-17 | 39.81 | $87.96 | — |
| 2022-02-16 | 44.11 | $89.54 | — |
| 2022-02-15 | 42.89 | $89.21 | — |
| 2022-02-14 | 36.13 | $87.53 | — |
| 2022-02-11 | 38.22 | $88.35 | — |
| 2022-02-10 | 41.10 | $89.39 | — |
| 2022-02-09 | 45.34 | $90.75 | — |
| 2022-02-08 | 41.09 | $89.75 | — |
| 2022-02-07 | 40.30 | $89.57 | — |
| 2022-02-04 | 38.56 | $89.17 | — |
| 2022-02-03 | 38.64 | $89.20 | — |
| 2022-02-02 | 40.43 | $89.87 | — |
| 2022-02-01 | 37.86 | $89.24 | — |
| 2022-01-31 | 35.90 | $88.77 | — |
| 2022-01-28 | 32.27 | $87.93 | — |
| 2022-01-27 | 23.72 | $86.18 | — |
| 2022-01-26 | 24.23 | $86.49 | — |
| 2022-01-25 | 25.40 | $87.18 | — |
| 2022-01-24 | 26.73 | $87.93 | — |
| 2022-01-21 | 27.42 | $88.31 | — |
| 2022-01-20 | 29.33 | $89.32 | — |
| 2022-01-19 | 29.71 | $89.52 | — |
| 2022-01-18 | 30.41 | $89.88 | — |
| 2022-01-14 | 33.28 | $91.29 | — |
| 2022-01-13 | 32.68 | $91.15 | — |
| 2022-01-12 | 35.20 | $92.32 | — |
| 2022-01-11 | 36.52 | $92.90 | — |
| 2022-01-10 | 31.68 | $91.75 | — |
| 2022-01-07 | 29.13 | $91.18 | — |
| 2022-01-06 | 30.01 | $91.65 | — |
| 2022-01-05 | 32.31 | $92.82 | — |
| 2022-01-04 | 35.32 | $94.19 | — |
| 2022-01-03 | 38.58 | $95.50 | — |
| 2021-12-31 | 39.45 | $95.83 | — |
| 2021-12-30 | 40.40 | $96.19 | — |
| 2021-12-29 | 40.55 | $96.25 | — |
| 2021-12-28 | 64.63 | $102.42 | — |
| 2021-12-27 | 65.22 | $102.52 | — |
| 2021-12-23 | 64.35 | $102.24 | — |
| 2021-12-22 | 63.89 | $102.09 | — |
| 2021-12-21 | 60.65 | $101.09 | — |
| 2021-12-20 | 57.47 | $100.21 | — |
| 2021-12-17 | 58.60 | $100.43 | — |
| 2021-12-16 | 59.10 | $100.53 | — |
| 2021-12-15 | 56.79 | $99.87 | — |
| 2021-12-14 | 47.99 | $97.79 | — |
| 2021-12-13 | 49.46 | $98.11 | — |
| 2021-12-10 | 44.84 | $97.19 | — |
| 2021-12-09 | 45.01 | $97.23 | — |
| 2021-12-08 | 46.91 | $97.68 | — |
| 2021-12-07 | 40.97 | $96.55 | — |
| 2021-12-06 | 32.67 | $95.24 | — |
| 2021-12-03 | 31.26 | $95.04 | — |
| 2021-12-02 | 33.06 | $95.59 | — |
| 2021-12-01 | 28.74 | $94.98 | — |
| 2021-11-30 | 29.36 | $95.19 | — |
| 2021-11-29 | 34.08 | $96.61 | — |
| 2021-11-26 | 36.02 | $97.11 | — |
| 2021-11-24 | 39.85 | $98.00 | — |
| 2021-11-23 | 39.51 | $97.95 | — |
| 2021-11-22 | 39.68 | $97.99 | — |
| 2021-11-19 | 42.68 | $98.67 | — |
| 2021-11-18 | 46.36 | $99.42 | — |
| 2021-11-17 | 50.07 | $100.10 | — |
| 2021-11-16 | 50.24 | $100.13 | — |
| 2021-11-15 | 50.67 | $100.21 | — |
| 2021-11-12 | 54.11 | $100.83 | — |
| 2021-11-11 | 54.67 | $100.93 | — |
| 2021-11-10 | 54.78 | $100.95 | — |
| 2021-11-09 | 57.28 | $101.41 | — |
| 2021-11-08 | 61.51 | $102.14 | — |
| 2021-11-05 | 60.83 | $101.96 | — |
| 2021-11-04 | 61.86 | $102.14 | — |
| 2021-11-03 | 62.14 | $102.19 | — |
| 2021-11-02 | 58.25 | $101.10 | — |
| 2021-11-01 | 56.85 | $100.74 | — |
| 2021-10-29 | 55.72 | $100.45 | — |
| 2021-10-28 | 53.40 | $99.87 | — |
| 2021-10-27 | 51.49 | $99.41 | — |
| 2021-10-26 | 56.63 | $100.48 | — |
| 2021-10-25 | 55.16 | $100.11 | — |
| 2021-10-22 | 55.64 | $100.21 | — |
| 2021-10-21 | 54.58 | $99.93 | — |
| 2021-10-20 | 53.13 | $99.55 | — |
| 2021-10-19 | 48.23 | $98.36 | — |
| 2021-10-18 | 42.73 | $97.21 | — |
| 2021-10-15 | 46.75 | $98.19 | — |
| 2021-10-14 | 44.37 | $97.72 | — |
| 2021-10-13 | 37.39 | $96.49 | — |
| 2021-10-12 | 36.53 | $96.35 | — |
| 2021-10-11 | 37.37 | $96.59 | — |
| 2021-10-08 | 39.71 | $97.24 | — |
| 2021-10-07 | 40.79 | $97.53 | — |
| 2021-10-06 | 34.47 | $96.45 | — |
| 2021-10-05 | 34.90 | $96.58 | — |
| 2021-10-04 | 33.58 | $96.36 | — |
| 2021-10-01 | 37.96 | $97.68 | — |
| 2021-09-30 | 37.79 | $97.65 | — |
| 2021-09-29 | 39.74 | $98.20 | — |
| 2021-09-28 | 37.04 | $97.72 | — |
| 2021-09-27 | 43.81 | $99.46 | — |
| 2021-09-24 | 46.94 | $100.13 | — |
| 2021-09-23 | 49.24 | $100.59 | — |
| 2021-09-22 | 45.14 | $99.85 | — |
| 2021-09-21 | 46.29 | $100.09 | — |
| 2021-09-20 | 43.24 | $99.56 | — |
| 2021-09-17 | 46.25 | $100.20 | — |
| 2021-09-16 | 44.71 | $99.93 | — |
| 2021-09-15 | 44.94 | $99.98 | — |
| 2021-09-14 | 42.73 | $99.58 | — |
| 2021-09-13 | 44.16 | $99.92 | — |
| 2021-09-10 | 44.66 | $100.04 | — |
| 2021-09-09 | 49.86 | $101.20 | — |
| 2021-09-08 | 56.05 | $102.36 | — |
| 2021-09-07 | 60.68 | $103.11 | — |
| 2021-09-03 | 66.83 | $103.99 | — |
| 2021-09-02 | 66.69 | $103.95 | — |
| 2021-09-01 | 63.23 | $103.05 | — |
| 2021-08-31 | 61.50 | $102.64 | — |
| 2021-08-30 | 61.64 | $102.66 | — |
| 2021-08-27 | 60.23 | $102.32 | — |
| 2021-08-26 | 59.36 | $102.11 | — |
| 2021-08-25 | 62.46 | $102.61 | — |
| 2021-08-24 | 64.04 | $102.86 | — |
| 2021-08-23 | 64.11 | $102.87 | — |
| 2021-08-20 | 62.60 | $102.43 | — |
| 2021-08-19 | 60.51 | $101.85 | — |
| 2021-08-18 | 59.33 | $101.53 | — |
| 2021-08-17 | 65.65 | $102.61 | — |
| 2021-08-16 | 62.02 | $101.59 | — |
| 2021-08-13 | 59.55 | $100.97 | — |
| 2021-08-12 | 56.65 | $100.30 | — |
| 2021-08-11 | 54.39 | $99.81 | — |
| 2021-08-10 | 57.79 | $100.39 | — |
| 2021-08-09 | 57.84 | $100.40 | — |
| 2021-08-06 | 57.96 | $100.42 | — |
| 2021-08-05 | 60.95 | $100.95 | — |
| 2021-08-04 | 60.06 | $100.71 | — |
| 2021-08-03 | 62.89 | $101.21 | — |
| 2021-08-02 | 59.17 | $100.19 | — |
| 2021-07-30 | 56.56 | $99.55 | — |
| 2021-07-29 | 58.73 | $99.94 | — |
| 2021-07-28 | 58.73 | $99.94 | — |
| 2021-07-27 | 55.07 | $99.02 | — |
| 2021-07-26 | 54.86 | $98.97 | — |
| 2021-07-23 | 60.06 | $99.96 | — |
| 2021-07-22 | 57.72 | $99.35 | — |
| 2021-07-21 | 56.40 | $99.02 | — |
| 2021-07-20 | 55.85 | $98.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.80
2026-07-17
Close Price
$85.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.80 | $85.95 | — |
| 2026-07-16 | -38.99 | $86.35 | — |
| 2026-07-15 | -50.66 | $85.38 | — |
| 2026-07-14 | -52.71 | $85.21 | — |
| 2026-07-13 | -36.34 | $86.57 | — |
| 2026-07-10 | -30.57 | $87.05 | — |
| 2026-07-09 | -17.81 | $88.11 | — |
| 2026-07-08 | -13.72 | $88.45 | — |
| 2026-07-07 | 0.00 | $89.59 | — |
| 2026-07-06 | -10.48 | $88.20 | — |
| 2026-07-02 | 0.00 | $89.01 | — |
| 2026-07-01 | -9.85 | $86.49 | — |
| 2026-06-30 | -9.24 | $86.50 | — |
| 2026-06-29 | 0.00 | $87.27 | — |
| 2026-06-26 | 0.00 | $86.78 | — |
| 2026-06-25 | 0.00 | $84.92 | — |
| 2026-06-24 | 0.00 | $83.78 | — |
| 2026-06-23 | 0.00 | $83.03 | — |
| 2026-06-22 | -14.84 | $82.04 | — |
| 2026-06-18 | -35.71 | $81.28 | — |
| 2026-06-17 | -24.45 | $81.69 | — |
| 2026-06-16 | -12.91 | $82.11 | — |
| 2026-06-15 | -9.89 | $82.22 | — |
| 2026-06-12 | -1.37 | $82.53 | — |
| 2026-06-11 | 0.00 | $82.58 | — |
| 2026-06-10 | -28.30 | $81.55 | — |
| 2026-06-09 | 0.00 | $82.58 | — |
| 2026-06-08 | -13.99 | $81.40 | — |
| 2026-06-05 | -3.50 | $81.70 | — |
| 2026-06-04 | -8.39 | $81.56 | — |
| 2026-06-03 | -85.66 | $79.35 | — |
| 2026-06-02 | -100.00 | $78.94 | — |
| 2026-06-01 | -61.13 | $80.18 | — |
| 2026-05-29 | -13.58 | $81.44 | — |
| 2026-05-28 | 0.00 | $81.80 | — |
| 2026-05-27 | -17.58 | $81.11 | — |
| 2026-05-26 | -16.48 | $81.14 | — |
| 2026-05-22 | 0.00 | $81.59 | — |
| 2026-05-21 | 0.00 | $81.08 | — |
| 2026-05-20 | -29.80 | $80.58 | — |
| 2026-05-19 | -52.09 | $80.12 | — |
| 2026-05-18 | -73.76 | $79.55 | — |
| 2026-05-15 | -81.69 | $79.51 | — |
| 2026-05-14 | -58.73 | $80.61 | — |
| 2026-05-13 | -54.48 | $80.79 | — |
| 2026-05-12 | -64.62 | $80.36 | — |
| 2026-05-11 | -93.16 | $79.15 | — |
| 2026-05-08 | -86.79 | $79.42 | — |
| 2026-05-07 | -78.77 | $79.76 | — |
| 2026-05-06 | -61.08 | $80.51 | — |
| 2026-05-05 | -71.46 | $80.07 | — |
| 2026-05-04 | -71.93 | $80.05 | — |
| 2026-05-01 | -74.29 | $79.95 | — |
| 2026-04-30 | -65.80 | $80.31 | — |
| 2026-04-29 | -100.00 | $78.86 | — |
| 2026-04-28 | -100.00 | $79.57 | — |
| 2026-04-27 | -67.44 | $79.60 | — |
| 2026-04-24 | -56.07 | $80.19 | — |
| 2026-04-23 | -34.49 | $81.31 | — |
| 2026-04-22 | -31.02 | $81.49 | — |
| 2026-04-21 | -38.73 | $81.09 | — |
| 2026-04-20 | -13.29 | $82.41 | — |
| 2026-04-17 | 0.00 | $83.10 | — |
| 2026-04-16 | -21.62 | $81.79 | — |
| 2026-04-15 | -7.47 | $82.49 | — |
| 2026-04-14 | -12.54 | $82.86 | — |
| 2026-04-13 | -22.77 | $82.49 | — |
| 2026-04-10 | -34.74 | $81.78 | — |
| 2026-04-09 | -19.06 | $82.71 | — |
| 2026-04-08 | -31.91 | $82.86 | — |
| 2026-04-07 | -55.57 | $81.34 | — |
| 2026-04-06 | -61.49 | $81.01 | — |
| 2026-04-02 | -60.37 | $81.10 | — |
| 2026-04-01 | -58.76 | $81.23 | — |
| 2026-03-31 | -73.85 | $80.29 | — |
| 2026-03-30 | -100.00 | $77.91 | — |
| 2026-03-27 | -100.00 | $80.82 | — |
| 2026-03-26 | -88.69 | $81.94 | — |
| 2026-03-25 | -81.41 | $82.52 | — |
| 2026-03-24 | -97.24 | $81.26 | — |
| 2026-03-23 | -96.48 | $81.32 | — |
| 2026-03-20 | -100.00 | $81.04 | — |
| 2026-03-19 | -100.00 | $82.06 | — |
| 2026-03-18 | -100.00 | $82.19 | — |
| 2026-03-17 | -90.65 | $83.57 | — |
| 2026-03-16 | -86.14 | $83.84 | — |
| 2026-03-13 | -100.00 | $83.01 | — |
| 2026-03-12 | -100.00 | $83.52 | — |
| 2026-03-11 | -88.22 | $85.18 | — |
| 2026-03-10 | -77.83 | $85.63 | — |
| 2026-03-09 | -70.21 | $85.96 | — |
| 2026-03-06 | -100.00 | $84.67 | — |
| 2026-03-05 | -100.00 | $85.33 | — |
| 2026-03-04 | -61.80 | $87.01 | — |
| 2026-03-03 | -76.40 | $86.54 | — |
| 2026-03-02 | -37.89 | $87.78 | — |
| 2026-02-27 | 0.00 | $89.00 | — |
| 2026-02-26 | -26.18 | $87.81 | — |
| 2026-02-25 | -8.73 | $88.29 | — |
| 2026-02-24 | -11.27 | $88.22 | — |
| 2026-02-23 | 0.00 | $88.53 | — |
| 2026-02-20 | -13.94 | $87.94 | — |
| 2026-02-19 | -4.78 | $88.17 | — |
| 2026-02-18 | 0.00 | $88.29 | — |
| 2026-02-17 | -10.44 | $88.01 | — |
| 2026-02-13 | -24.50 | $87.66 | — |
| 2026-02-12 | -59.44 | $86.79 | — |
| 2026-02-11 | -41.76 | $87.30 | — |
| 2026-02-10 | -66.67 | $86.65 | — |
| 2026-02-09 | -57.09 | $86.90 | — |
| 2026-02-06 | -39.85 | $87.35 | — |
| 2026-02-05 | -100.00 | $85.78 | — |
| 2026-02-04 | -72.28 | $86.90 | — |
| 2026-02-03 | -88.07 | $86.45 | — |
| 2026-02-02 | -64.56 | $87.12 | — |
| 2026-01-30 | -93.68 | $86.29 | — |
| 2026-01-29 | -100.00 | $86.11 | — |
| 2026-01-28 | -100.00 | $86.12 | — |
| 2026-01-27 | -63.10 | $87.25 | — |
| 2026-01-26 | -26.20 | $88.25 | — |
| 2026-01-23 | -38.38 | $87.92 | — |
| 2026-01-22 | -25.46 | $88.27 | — |
| 2026-01-21 | -34.69 | $88.02 | — |
| 2026-01-20 | -78.42 | $86.67 | — |
| 2026-01-16 | -71.23 | $86.88 | — |
| 2026-01-15 | -43.84 | $87.68 | — |
| 2026-01-14 | -19.52 | $88.39 | — |
| 2026-01-13 | -43.49 | $87.69 | — |
| 2026-01-12 | -35.62 | $87.92 | — |
| 2026-01-09 | -28.42 | $88.13 | — |
| 2026-01-08 | -26.37 | $88.19 | — |
| 2026-01-07 | 0.00 | $88.96 | — |
| 2026-01-06 | -23.53 | $87.99 | — |
| 2026-01-05 | -87.06 | $86.37 | — |
| 2026-01-02 | -80.78 | $86.53 | — |
| 2025-12-31 | -91.76 | $86.25 | — |
| 2025-12-30 | -79.22 | $86.57 | — |
| 2025-12-29 | -70.98 | $86.78 | — |
| 2025-12-26 | -68.18 | $87.09 | — |
| 2025-12-24 | -74.52 | $86.97 | — |
| 2025-12-23 | -81.37 | $86.72 | — |
| 2025-12-22 | -83.84 | $86.63 | — |
| 2025-12-19 | -100.00 | $86.04 | — |
| 2025-12-18 | -53.01 | $87.40 | — |
| 2025-12-17 | -55.09 | $87.31 | — |
| 2025-12-16 | -44.91 | $87.75 | — |
| 2025-12-15 | -25.46 | $88.59 | — |
| 2025-12-12 | -41.90 | $87.88 | — |
| 2025-12-11 | -44.44 | $87.77 | — |
| 2025-12-10 | -54.17 | $87.35 | — |
| 2025-12-09 | -73.40 | $86.24 | — |
| 2025-12-08 | -36.24 | $87.32 | — |
| 2025-12-05 | -26.51 | $87.72 | — |
| 2025-12-04 | -22.30 | $88.00 | — |
| 2025-12-03 | -18.46 | $88.20 | — |
| 2025-12-02 | -25.00 | $87.64 | — |
| 2025-12-01 | -22.16 | $87.86 | — |
| 2025-11-28 | -4.24 | $89.34 | — |
| 2025-11-26 | 0.00 | $89.69 | — |
| 2025-11-25 | 0.00 | $89.54 | — |
| 2025-11-24 | 0.00 | $87.58 | — |
| 2025-11-21 | 0.00 | $87.03 | — |
| 2025-11-20 | -15.24 | $85.37 | — |
| 2025-11-19 | -5.22 | $85.85 | — |
| 2025-11-18 | 0.00 | $86.10 | — |
| 2025-11-17 | -2.87 | $85.71 | — |
| 2025-11-14 | -1.77 | $85.76 | — |
| 2025-11-13 | -4.91 | $85.60 | — |
| 2025-11-12 | 0.00 | $85.84 | — |
| 2025-11-11 | 0.00 | $84.99 | — |
| 2025-11-10 | 0.00 | $83.15 | — |
| 2025-11-07 | -11.96 | $82.26 | — |
| 2025-11-06 | -19.14 | $82.11 | — |
| 2025-11-05 | -42.58 | $81.62 | — |
| 2025-11-04 | -48.80 | $81.49 | — |
| 2025-11-03 | -51.67 | $81.43 | — |
| 2025-10-31 | -35.41 | $81.77 | — |
| 2025-10-30 | -40.67 | $81.66 | — |
| 2025-10-29 | -57.42 | $81.31 | — |
| 2025-10-28 | -28.64 | $81.90 | — |
| 2025-10-27 | 0.00 | $82.51 | — |
| 2025-10-24 | -2.16 | $81.75 | — |
| 2025-10-23 | 0.00 | $81.88 | — |
| 2025-10-22 | -0.55 | $81.66 | — |
| 2025-10-21 | -2.05 | $81.55 | — |
| 2025-10-20 | 0.00 | $81.70 | — |
| 2025-10-17 | -9.50 | $80.95 | — |
| 2025-10-16 | -14.05 | $80.62 | — |
| 2025-10-15 | -11.43 | $80.81 | — |
| 2025-10-14 | -16.25 | $80.46 | — |
| 2025-10-13 | -16.80 | $80.42 | — |
| 2025-10-10 | -16.39 | $80.45 | — |
| 2025-10-09 | 0.00 | $81.64 | — |
| 2025-10-08 | 0.00 | $81.49 | — |
| 2025-10-07 | -1.00 | $81.30 | — |
| 2025-10-06 | -1.29 | $81.28 | — |
| 2025-10-03 | 0.00 | $81.37 | — |
| 2025-10-02 | 0.00 | $80.46 | — |
| 2025-10-01 | 0.00 | $80.38 | — |
| 2025-09-30 | 0.00 | $77.77 | — |
| 2025-09-29 | -52.85 | $75.87 | — |
| 2025-09-26 | -77.22 | $75.10 | — |
| 2025-09-25 | -100.00 | $74.38 | — |
| 2025-09-24 | -68.32 | $75.75 | — |
| 2025-09-23 | -59.54 | $75.98 | — |
| 2025-09-22 | -42.64 | $76.15 | — |
| 2025-09-19 | -54.60 | $75.76 | — |
| 2025-09-18 | -40.18 | $76.23 | — |
| 2025-09-17 | -53.07 | $75.81 | — |
| 2025-09-16 | -47.55 | $75.99 | — |
| 2025-09-15 | -48.53 | $75.89 | — |
| 2025-09-12 | -26.76 | $76.63 | — |
| 2025-09-11 | 0.00 | $77.54 | — |
| 2025-09-10 | -18.97 | $76.50 | — |
| 2025-09-09 | 0.00 | $77.38 | — |
| 2025-09-08 | 0.00 | $76.95 | — |
| 2025-09-05 | 0.00 | $76.74 | — |
| 2025-09-04 | 0.00 | $76.24 | — |
| 2025-09-03 | 0.00 | $75.99 | — |
| 2025-09-02 | 0.00 | $75.76 | — |
| 2025-08-29 | -6.85 | $75.04 | — |
| 2025-08-28 | -9.27 | $74.92 | — |
| 2025-08-27 | -7.06 | $75.03 | — |
| 2025-08-26 | -7.86 | $74.99 | — |
| 2025-08-25 | -22.18 | $74.28 | — |
| 2025-08-22 | 0.00 | $75.38 | — |
| 2025-08-21 | -2.25 | $74.76 | — |
| 2025-08-20 | 0.00 | $74.86 | — |
| 2025-08-19 | 0.00 | $74.54 | — |
| 2025-08-18 | -0.27 | $74.14 | — |
| 2025-08-15 | -0.27 | $74.14 | — |
| 2025-08-14 | -27.88 | $73.11 | — |
| 2025-08-13 | -37.80 | $72.74 | — |
| 2025-08-12 | -75.60 | $71.33 | — |
| 2025-08-11 | -97.05 | $70.53 | — |
| 2025-08-08 | -95.44 | $70.59 | — |
| 2025-08-07 | -100.00 | $70.42 | — |
| 2025-08-06 | -95.90 | $71.34 | — |
| 2025-08-05 | -63.14 | $72.30 | — |
| 2025-08-04 | -45.73 | $72.81 | — |
| 2025-08-01 | -76.45 | $71.91 | — |
| 2025-07-31 | -95.90 | $71.34 | — |
| 2025-07-30 | -45.73 | $72.81 | — |
| 2025-07-29 | -46.42 | $72.79 | — |
| 2025-07-28 | -22.87 | $73.48 | — |
| 2025-07-25 | 0.00 | $74.15 | — |
| 2025-07-24 | -7.80 | $73.82 | — |
| 2025-07-23 | -1.06 | $74.01 | — |
| 2025-07-22 | -63.83 | $72.24 | — |
| 2025-07-21 | -100.00 | $71.22 | — |
| 2025-07-18 | -100.00 | $71.55 | — |
| 2025-07-17 | -83.56 | $72.16 | — |
| 2025-07-16 | -52.89 | $72.85 | — |
| 2025-07-15 | -86.22 | $72.10 | — |
| 2025-07-14 | -29.53 | $73.58 | — |
| 2025-07-11 | -50.32 | $73.34 | — |
| 2025-07-10 | -27.88 | $74.04 | — |
| 2025-07-09 | -40.06 | $73.66 | — |
| 2025-07-08 | -65.06 | $72.88 | — |
| 2025-07-07 | -74.04 | $72.60 | — |
| 2025-07-03 | -55.77 | $73.17 | — |
| 2025-07-02 | -49.36 | $73.37 | — |
| 2025-07-01 | -32.05 | $73.91 | — |
| 2025-06-30 | -50.96 | $73.32 | — |
| 2025-06-27 | -57.05 | $73.13 | — |
| 2025-06-26 | -60.70 | $73.01 | — |
| 2025-06-25 | -53.37 | $72.85 | — |
| 2025-06-24 | -72.02 | $72.13 | — |
| 2025-06-23 | -69.15 | $72.13 | — |
| 2025-06-20 | -77.61 | $71.79 | — |
| 2025-06-18 | -63.93 | $72.34 | — |
| 2025-06-17 | -63.43 | $72.36 | — |
| 2025-06-16 | -31.84 | $73.63 | — |
| 2025-06-13 | -14.43 | $74.33 | — |
| 2025-06-12 | 0.00 | $74.91 | — |
| 2025-06-11 | -2.44 | $74.20 | — |
| 2025-06-10 | 0.00 | $74.33 | — |
| 2025-06-09 | -1.76 | $73.47 | — |
| 2025-06-06 | 0.00 | $73.55 | — |
| 2025-06-05 | -3.50 | $72.87 | — |
| 2025-06-04 | 0.00 | $73.01 | — |
| 2025-06-03 | -6.22 | $72.63 | — |
| 2025-06-02 | -37.24 | $72.87 | — |
| 2025-05-30 | -46.01 | $72.39 | — |
| 2025-05-29 | -55.75 | $71.78 | — |
| 2025-05-28 | -69.32 | $71.05 | — |
| 2025-05-27 | -61.35 | $71.58 | — |
| 2025-05-23 | -71.73 | $70.89 | — |
| 2025-05-22 | -69.77 | $71.02 | — |
| 2025-05-21 | -65.56 | $71.30 | — |
| 2025-05-20 | -44.81 | $72.68 | — |
| 2025-05-19 | -52.33 | $72.18 | — |
| 2025-05-16 | -65.86 | $71.28 | — |
| 2025-05-15 | -86.02 | $69.94 | — |
| 2025-05-14 | -100.00 | $69.01 | — |
| 2025-05-13 | -100.00 | $70.41 | — |
| 2025-05-12 | -63.46 | $72.36 | — |
| 2025-05-09 | -91.15 | $70.92 | — |
| 2025-05-08 | -73.31 | $71.65 | — |
| 2025-05-07 | -54.66 | $72.67 | — |
| 2025-05-06 | -47.92 | $72.67 | — |
| 2025-05-05 | -8.01 | $75.16 | — |
| 2025-05-02 | -6.25 | $75.27 | — |
| 2025-05-01 | -28.85 | $73.86 | — |
| 2025-04-30 | 0.00 | $75.66 | — |
| 2025-04-29 | -6.03 | $74.87 | — |
| 2025-04-28 | -26.08 | $74.21 | — |
| 2025-04-25 | -34.78 | $73.92 | — |
| 2025-04-24 | -52.73 | $73.49 | — |
| 2025-04-23 | -67.36 | $72.23 | — |
| 2025-04-22 | -75.99 | $71.66 | — |
| 2025-04-21 | -89.88 | $70.46 | — |
| 2025-04-17 | -79.67 | $71.51 | — |
| 2025-04-16 | -78.50 | $71.63 | — |
| 2025-04-15 | -71.30 | $72.37 | — |
| 2025-04-14 | -68.19 | $72.69 | — |
| 2025-04-11 | -79.18 | $71.56 | — |
| 2025-04-10 | -92.51 | $70.19 | — |
| 2025-04-09 | -73.83 | $72.11 | — |
| 2025-04-08 | -100.00 | $69.42 | — |
| 2025-04-07 | -100.00 | $70.06 | — |
| 2025-04-04 | -100.00 | $70.82 | — |
| 2025-04-03 | -99.81 | $74.86 | — |
| 2025-04-02 | -93.44 | $75.22 | — |
| 2025-04-01 | -100.00 | $74.85 | — |
| 2025-03-31 | -100.00 | $75.90 | — |
| 2025-03-28 | -100.00 | $76.32 | — |
| 2025-03-27 | -80.95 | $78.03 | — |
| 2025-03-26 | -82.28 | $77.98 | — |
| 2025-03-25 | -61.90 | $78.75 | — |
| 2025-03-24 | -36.77 | $79.70 | — |
| 2025-03-21 | -51.06 | $79.16 | — |
| 2025-03-20 | -44.97 | $79.39 | — |
| 2025-03-19 | -46.03 | $79.35 | — |
| 2025-03-18 | -52.91 | $79.09 | — |
| 2025-03-17 | -44.44 | $79.41 | — |
| 2025-03-14 | -79.63 | $78.08 | — |
| 2025-03-13 | -100.00 | $77.31 | — |
| 2025-03-12 | -98.26 | $77.70 | — |
| 2025-03-11 | -100.00 | $77.64 | — |
| 2025-03-10 | -100.00 | $78.09 | — |
| 2025-03-07 | -44.65 | $80.13 | — |
| 2025-03-06 | -27.91 | $80.49 | — |
| 2025-03-05 | -15.69 | $81.09 | — |
| 2025-03-04 | -64.31 | $79.85 | — |
| 2025-03-03 | -61.96 | $79.91 | — |
| 2025-02-28 | -55.29 | $80.08 | — |
| 2025-02-27 | -80.80 | $79.47 | — |
| 2025-02-26 | -65.22 | $79.90 | — |
| 2025-02-25 | -47.83 | $80.38 | — |
| 2025-02-24 | -65.22 | $79.90 | — |
| 2025-02-21 | -71.38 | $79.73 | — |
| 2025-02-20 | -59.06 | $80.07 | — |
| 2025-02-19 | -61.59 | $79.84 | — |
| 2025-02-18 | -81.82 | $79.18 | — |
| 2025-02-14 | -58.35 | $78.94 | — |
| 2025-02-13 | -39.53 | $79.83 | — |
| 2025-02-12 | -47.99 | $79.43 | — |
| 2025-02-11 | -44.82 | $79.58 | — |
| 2025-02-10 | -34.25 | $80.08 | — |
| 2025-02-07 | -28.75 | $80.34 | — |
| 2025-02-06 | -16.49 | $80.92 | — |
| 2025-02-05 | -4.44 | $81.49 | — |
| 2025-02-04 | -25.79 | $80.48 | — |
| 2025-02-03 | -20.30 | $80.74 | — |
| 2025-01-31 | -14.59 | $81.01 | — |
| 2025-01-30 | 0.00 | $81.70 | — |
| 2025-01-29 | -15.50 | $80.63 | — |
| 2025-01-28 | -5.02 | $81.11 | — |
| 2025-01-27 | 0.00 | $81.34 | — |
| 2025-01-24 | 0.00 | $80.14 | — |
| 2025-01-23 | 0.00 | $79.69 | — |
| 2025-01-22 | 0.00 | $78.68 | — |
| 2025-01-21 | -75.46 | $78.62 | — |
| 2025-01-17 | -97.45 | $76.97 | — |
| 2025-01-16 | -91.01 | $77.65 | — |
| 2025-01-15 | -89.87 | $77.77 | — |
| 2025-01-14 | -95.51 | $77.22 | — |
| 2025-01-13 | -84.44 | $78.40 | — |
| 2025-01-10 | -90.53 | $77.86 | — |
| 2025-01-08 | -85.43 | $78.53 | — |
| 2025-01-07 | -89.21 | $78.15 | — |
| 2025-01-06 | -92.24 | $77.76 | — |
| 2025-01-03 | -92.47 | $77.73 | — |
| 2025-01-02 | -98.06 | $77.03 | — |
| 2024-12-31 | -99.06 | $76.89 | — |
| 2024-12-30 | -100.00 | $76.76 | — |
| 2024-12-27 | -93.67 | $77.64 | — |
| 2024-12-26 | -91.51 | $77.94 | — |
| 2024-12-24 | -92.81 | $77.76 | — |
| 2024-12-23 | -93.45 | $77.67 | — |
| 2024-12-20 | -100.00 | $76.76 | — |
| 2024-12-19 | -100.00 | $84.34 | — |
| 2024-12-18 | -100.00 | $84.99 | — |
| 2024-12-17 | -84.21 | $86.66 | — |
| 2024-12-16 | -81.03 | $86.73 | — |
| 2024-12-13 | -75.26 | $87.01 | — |
| 2024-12-12 | -69.28 | $87.30 | — |
| 2024-12-11 | -47.22 | $88.37 | — |
| 2024-12-10 | -36.08 | $88.91 | — |
| 2024-12-09 | -39.21 | $89.64 | — |
| 2024-12-06 | -41.43 | $89.50 | — |
| 2024-12-05 | -39.05 | $89.65 | — |
| 2024-12-04 | -23.02 | $90.66 | — |
| 2024-12-03 | -26.35 | $90.45 | — |
| 2024-12-02 | -25.87 | $90.48 | — |
| 2024-11-29 | -26.98 | $90.41 | — |
| 2024-11-27 | -33.33 | $90.01 | — |
| 2024-11-26 | -45.08 | $89.27 | — |
| 2024-11-25 | -56.67 | $88.83 | — |
| 2024-11-22 | -74.28 | $87.68 | — |
| 2024-11-21 | -80.19 | $87.25 | — |
| 2024-11-20 | -85.14 | $86.89 | — |
| 2024-11-19 | -98.69 | $85.91 | — |
| 2024-11-18 | -100.00 | $85.81 | — |
| 2024-11-15 | -100.00 | $86.25 | — |
| 2024-11-14 | -100.00 | $88.76 | — |
| 2024-11-13 | -100.00 | $90.12 | — |
| 2024-11-12 | -100.00 | $90.66 | — |
| 2024-11-11 | -75.48 | $92.11 | — |
| 2024-11-08 | -79.45 | $92.08 | — |
| 2024-11-07 | -89.45 | $91.53 | — |
| 2024-11-06 | -99.82 | $90.96 | — |
| 2024-11-05 | -92.73 | $91.35 | — |
| 2024-11-04 | -98.18 | $91.05 | — |
| 2024-11-01 | -91.45 | $91.42 | — |
| 2024-10-31 | -100.00 | $90.95 | — |
| 2024-10-30 | -100.00 | $92.06 | — |
| 2024-10-29 | -98.92 | $92.78 | — |
| 2024-10-28 | -90.84 | $93.08 | — |
| 2024-10-25 | -100.00 | $92.74 | — |
| 2024-10-24 | -100.00 | $93.04 | — |
| 2024-10-23 | -100.00 | $93.45 | — |
| 2024-10-22 | -89.88 | $94.14 | — |
| 2024-10-21 | -76.37 | $94.57 | — |
| 2024-10-18 | -43.37 | $95.63 | — |
| 2024-10-17 | -64.80 | $95.20 | — |
| 2024-10-16 | -60.00 | $95.68 | — |
| 2024-10-15 | -70.44 | $95.21 | — |
| 2024-10-14 | -42.89 | $96.45 | — |
| 2024-10-11 | -59.25 | $95.95 | — |
| 2024-10-10 | -78.15 | $94.99 | — |
| 2024-10-09 | -76.97 | $95.05 | — |
| 2024-10-08 | -90.94 | $94.34 | — |
| 2024-10-07 | -100.00 | $93.88 | — |
| 2024-10-04 | -97.84 | $94.42 | — |
| 2024-10-03 | -100.00 | $94.32 | — |
| 2024-10-02 | -100.00 | $95.28 | — |
| 2024-10-01 | -100.00 | $95.64 | — |
| 2024-09-30 | -95.25 | $96.20 | — |
| 2024-09-27 | -100.00 | $96.04 | — |
| 2024-09-26 | -94.38 | $96.44 | — |
| 2024-09-25 | -100.00 | $96.20 | — |
| 2024-09-24 | -100.00 | $96.80 | — |
| 2024-09-23 | -100.00 | $96.97 | — |
| 2024-09-20 | -94.35 | $97.63 | — |
| 2024-09-19 | -69.44 | $98.38 | — |
| 2024-09-18 | -90.70 | $97.74 | — |
| 2024-09-17 | -88.04 | $97.82 | — |
| 2024-09-16 | -50.17 | $98.96 | — |
| 2024-09-13 | -70.76 | $98.34 | — |
| 2024-09-12 | -82.35 | $97.95 | — |
| 2024-09-11 | -63.98 | $97.93 | — |
| 2024-09-10 | -68.05 | $97.68 | — |
| 2024-09-09 | -47.89 | $97.86 | — |
| 2024-09-06 | -55.23 | $97.46 | — |
| 2024-09-05 | -39.59 | $98.13 | — |
| 2024-09-04 | -15.92 | $99.19 | — |
| 2024-09-03 | -13.18 | $99.41 | — |
| 2024-08-30 | 0.00 | $100.47 | — |
| 2024-08-29 | 0.00 | $100.19 | — |
| 2024-08-28 | -1.34 | $99.80 | — |
| 2024-08-27 | 0.00 | $99.90 | — |
| 2024-08-26 | -5.38 | $99.47 | — |
| 2024-08-23 | 0.00 | $99.87 | — |
| 2024-08-22 | -1.18 | $99.12 | — |
| 2024-08-21 | 0.00 | $99.20 | — |
| 2024-08-20 | 0.00 | $98.72 | — |
| 2024-08-19 | 0.00 | $98.32 | — |
| 2024-08-16 | 0.00 | $97.51 | — |
| 2024-08-15 | 0.00 | $97.41 | — |
| 2024-08-14 | 0.00 | $96.50 | — |
| 2024-08-13 | 0.00 | $96.37 | — |
| 2024-08-12 | -36.83 | $95.02 | — |
| 2024-08-09 | -30.00 | $95.30 | — |
| 2024-08-08 | -48.05 | $94.56 | — |
| 2024-08-07 | -100.00 | $92.43 | — |
| 2024-08-06 | -89.45 | $93.14 | — |
| 2024-08-05 | -100.00 | $92.74 | — |
| 2024-08-02 | -35.77 | $95.26 | — |
| 2024-08-01 | -12.92 | $96.03 | — |
| 2024-07-31 | -22.36 | $95.47 | — |
| 2024-07-30 | -26.58 | $95.27 | — |
| 2024-07-29 | -23.21 | $95.43 | — |
| 2024-07-26 | -29.32 | $95.14 | — |
| 2024-07-25 | -36.71 | $94.79 | — |
| 2024-07-24 | -23.21 | $95.43 | — |
| 2024-07-23 | -28.90 | $95.16 | — |
| 2024-07-22 | -31.43 | $95.04 | — |
| 2024-07-19 | -46.71 | $94.26 | — |
| 2024-07-18 | -49.54 | $93.85 | — |
| 2024-07-17 | -9.22 | $96.02 | — |
| 2024-07-16 | 0.00 | $96.53 | — |
| 2024-07-15 | -8.52 | $95.40 | — |
| 2024-07-12 | 0.00 | $95.81 | — |
| 2024-07-11 | 0.00 | $95.10 | — |
| 2024-07-10 | 0.00 | $94.24 | — |
| 2024-07-09 | -2.93 | $93.32 | — |
| 2024-07-08 | -17.15 | $92.98 | — |
| 2024-07-05 | -30.54 | $92.66 | — |
| 2024-07-03 | -66.95 | $91.79 | — |
| 2024-07-02 | -47.70 | $92.25 | — |
| 2024-07-01 | -42.98 | $92.35 | — |
| 2024-06-28 | -18.71 | $92.81 | — |
| 2024-06-27 | -5.00 | $93.18 | — |
| 2024-06-26 | -8.59 | $93.00 | — |
| 2024-06-25 | 0.00 | $93.39 | — |
| 2024-06-24 | 0.00 | $93.05 | — |
| 2024-06-21 | -20.34 | $91.67 | — |
| 2024-06-20 | -35.88 | $91.12 | — |
| 2024-06-18 | -39.27 | $91.00 | — |
| 2024-06-17 | -36.72 | $91.09 | — |
| 2024-06-14 | -22.88 | $91.58 | — |
| 2024-06-13 | -7.63 | $92.12 | — |
| 2024-06-12 | -3.39 | $92.27 | — |
| 2024-06-11 | -11.86 | $91.97 | — |
| 2024-06-10 | -3.39 | $92.27 | — |
| 2024-06-07 | -11.86 | $91.97 | — |
| 2024-06-06 | 0.00 | $92.39 | — |
| 2024-06-05 | 0.00 | $92.32 | — |
| 2024-06-04 | -13.15 | $91.36 | — |
| 2024-06-03 | -26.64 | $90.97 | — |
| 2024-05-31 | -45.60 | $90.29 | — |
| 2024-05-30 | -76.81 | $89.19 | — |
| 2024-05-29 | -77.27 | $88.85 | — |
| 2024-05-28 | -46.28 | $89.75 | — |
| 2024-05-24 | -24.83 | $90.66 | — |
| 2024-05-23 | -19.87 | $90.80 | — |
| 2024-05-22 | 0.00 | $91.74 | — |
| 2024-05-21 | 0.00 | $91.56 | — |
| 2024-05-20 | -3.50 | $91.36 | — |
| 2024-05-17 | -5.62 | $91.20 | — |
| 2024-05-16 | -4.17 | $91.26 | — |
| 2024-05-15 | 0.00 | $91.53 | — |
| 2024-05-14 | 0.00 | $90.17 | — |
| 2024-05-13 | 0.00 | $89.80 | — |
| 2024-05-10 | 0.00 | $89.79 | — |
| 2024-05-09 | 0.00 | $89.74 | — |
| 2024-05-08 | -7.64 | $89.17 | — |
| 2024-05-07 | 0.00 | $89.53 | — |
| 2024-05-06 | 0.00 | $89.00 | — |
| 2024-05-03 | 0.00 | $88.56 | — |
| 2024-05-02 | 0.00 | $88.42 | — |
| 2024-05-01 | 0.00 | $88.00 | — |
| 2024-04-30 | -17.09 | $87.44 | — |
| 2024-04-29 | -18.67 | $87.39 | — |
| 2024-04-26 | -50.90 | $87.01 | — |
| 2024-04-25 | -64.63 | $86.67 | — |
| 2024-04-24 | -65.44 | $86.70 | — |
| 2024-04-23 | -71.60 | $86.76 | — |
| 2024-04-22 | -87.70 | $85.66 | — |
| 2024-04-19 | -96.63 | $85.05 | — |
| 2024-04-18 | -100.00 | $84.82 | — |
| 2024-04-17 | -100.00 | $85.00 | — |
| 2024-04-16 | -100.00 | $85.31 | — |
| 2024-04-15 | -100.00 | $85.36 | — |
| 2024-04-12 | -100.00 | $85.69 | — |
| 2024-04-11 | -100.00 | $86.90 | — |
| 2024-04-10 | -100.00 | $86.98 | — |
| 2024-04-09 | -84.34 | $87.98 | — |
| 2024-04-08 | -91.44 | $87.59 | — |
| 2024-04-05 | -89.62 | $87.69 | — |
| 2024-04-04 | -100.00 | $87.12 | — |
| 2024-04-03 | -96.60 | $87.78 | — |
| 2024-04-02 | -100.00 | $87.61 | — |
| 2024-04-01 | -100.00 | $89.28 | — |
| 2024-03-28 | -100.00 | $90.05 | — |
| 2024-03-27 | -100.00 | $90.26 | — |
| 2024-03-26 | -64.43 | $91.65 | — |
| 2024-03-25 | -89.80 | $91.32 | — |
| 2024-03-22 | -79.59 | $91.52 | — |
| 2024-03-21 | -66.84 | $91.77 | — |
| 2024-03-20 | -79.59 | $91.52 | — |
| 2024-03-19 | -74.49 | $91.62 | — |
| 2024-03-18 | -99.49 | $91.13 | — |
| 2024-03-15 | -100.00 | $91.12 | — |
| 2024-03-14 | -83.51 | $91.46 | — |
| 2024-03-13 | -35.18 | $92.19 | — |
| 2024-03-12 | -13.24 | $92.61 | — |
| 2024-03-11 | -13.52 | $92.60 | — |
| 2024-03-08 | -17.46 | $92.46 | — |
| 2024-03-07 | -16.34 | $92.50 | — |
| 2024-03-06 | -36.62 | $91.78 | — |
| 2024-03-05 | -52.11 | $91.23 | — |
| 2024-03-04 | -29.97 | $92.01 | — |
| 2024-03-01 | -21.01 | $92.33 | — |
| 2024-02-29 | -52.66 | $91.20 | — |
| 2024-02-28 | -19.58 | $92.24 | — |
| 2024-02-27 | 0.00 | $93.08 | — |
| 2024-02-26 | 0.00 | $92.88 | — |
| 2024-02-23 | 0.00 | $92.77 | — |
| 2024-02-22 | 0.00 | $92.44 | — |
| 2024-02-21 | -8.01 | $91.43 | — |
| 2024-02-20 | -7.18 | $91.46 | — |
| 2024-02-16 | 0.00 | $91.72 | — |
| 2024-02-15 | 0.00 | $91.14 | — |
| 2024-02-14 | -11.87 | $90.55 | — |
| 2024-02-13 | -48.56 | $89.53 | — |
| 2024-02-12 | 0.00 | $90.88 | — |
| 2024-02-09 | 0.00 | $90.75 | — |
| 2024-02-08 | -3.76 | $90.66 | — |
| 2024-02-07 | -11.00 | $90.69 | — |
| 2024-02-06 | -16.84 | $90.52 | — |
| 2024-02-05 | -51.55 | $89.51 | — |
| 2024-02-02 | -51.55 | $89.51 | — |
| 2024-02-01 | -29.21 | $90.16 | — |
| 2024-01-31 | -76.29 | $88.79 | — |
| 2024-01-30 | -62.89 | $89.18 | — |
| 2024-01-29 | -61.51 | $89.22 | — |
| 2024-01-26 | -89.35 | $88.41 | — |
| 2024-01-25 | -100.00 | $88.10 | — |
| 2024-01-24 | -85.81 | $88.53 | — |
| 2024-01-23 | -61.25 | $89.24 | — |
| 2024-01-22 | -61.94 | $89.22 | — |
| 2024-01-19 | -84.78 | $88.56 | — |
| 2024-01-18 | -79.93 | $88.70 | — |
| 2024-01-17 | -65.40 | $89.12 | — |
| 2024-01-16 | -44.29 | $89.73 | — |
| 2024-01-12 | -15.57 | $90.56 | — |
| 2024-01-11 | -8.65 | $90.76 | — |
| 2024-01-10 | 0.00 | $91.01 | — |
| 2024-01-09 | 0.00 | $90.75 | — |
| 2024-01-08 | 0.00 | $90.67 | — |
| 2024-01-05 | -47.89 | $89.29 | — |
| 2024-01-04 | -38.68 | $89.54 | — |
| 2024-01-03 | -53.87 | $88.98 | — |
| 2024-01-02 | -43.23 | $89.31 | — |
| 2023-12-29 | -80.00 | $88.17 | — |
| 2023-12-28 | -67.79 | $88.23 | — |
| 2023-12-27 | -53.15 | $88.12 | — |
| 2023-12-26 | 0.00 | $90.65 | — |
| 2023-12-22 | -4.41 | $90.14 | — |
| 2023-12-21 | -23.53 | $89.23 | — |
| 2023-12-20 | -45.38 | $88.19 | — |
| 2023-12-19 | -8.61 | $89.94 | — |
| 2023-12-18 | -21.85 | $89.31 | — |
| 2023-12-15 | -23.94 | $89.11 | — |
| 2023-12-14 | -2.73 | $90.20 | — |
| 2023-12-13 | 0.00 | $90.35 | — |
| 2023-12-12 | 0.00 | $88.55 | — |
| 2023-12-11 | 0.00 | $88.07 | — |
| 2023-12-08 | -3.21 | $87.81 | — |
| 2023-12-07 | -2.78 | $87.83 | — |
| 2023-12-06 | -3.85 | $87.78 | — |
| 2023-12-05 | -8.78 | $87.55 | — |
| 2023-12-04 | 0.00 | $87.96 | — |
| 2023-12-01 | 0.00 | $87.74 | — |
| 2023-11-30 | 0.00 | $87.08 | — |
| 2023-11-29 | -23.17 | $85.89 | — |
| 2023-11-28 | -27.78 | $85.59 | — |
| 2023-11-27 | -13.77 | $86.16 | — |
| 2023-11-24 | 0.00 | $86.84 | — |
| 2023-11-22 | 0.00 | $86.26 | — |
| 2023-11-21 | 0.00 | $85.84 | — |
| 2023-11-20 | 0.00 | $85.62 | — |
| 2023-11-17 | 0.00 | $85.17 | — |
| 2023-11-16 | -5.90 | $84.86 | — |
| 2023-11-15 | -4.78 | $84.90 | — |
| 2023-11-14 | -18.91 | $85.07 | — |
| 2023-11-13 | -59.49 | $83.88 | — |
| 2023-11-10 | -70.08 | $83.29 | — |
| 2023-11-09 | -70.08 | $83.29 | — |
| 2023-11-08 | -47.90 | $84.61 | — |
| 2023-11-07 | -44.20 | $84.83 | — |
| 2023-11-06 | -48.07 | $84.60 | — |
| 2023-11-03 | -51.26 | $84.41 | — |
| 2023-11-02 | -63.19 | $83.70 | — |
| 2023-11-01 | -79.33 | $82.74 | — |
| 2023-10-31 | -86.05 | $82.34 | — |
| 2023-10-30 | -93.45 | $81.90 | — |
| 2023-10-27 | -100.00 | $81.51 | — |
| 2023-10-26 | -100.00 | $82.73 | — |
| 2023-10-25 | -100.00 | $83.46 | — |
| 2023-10-24 | -89.18 | $84.41 | — |
| 2023-10-23 | -100.00 | $84.04 | — |
| 2023-10-20 | -97.54 | $84.68 | — |
| 2023-10-19 | -98.25 | $84.66 | — |
| 2023-10-18 | -54.74 | $85.90 | — |
| 2023-10-17 | -15.12 | $87.36 | — |
| 2023-10-16 | -13.64 | $87.46 | — |
| 2023-10-13 | -37.24 | $86.70 | — |
| 2023-10-12 | -52.94 | $86.45 | — |
| 2023-10-11 | -38.76 | $87.28 | — |
| 2023-10-10 | -35.32 | $87.43 | — |
| 2023-10-09 | -51.38 | $86.73 | — |
| 2023-10-06 | -52.98 | $86.66 | — |
| 2023-10-05 | -72.94 | $85.79 | — |
| 2023-10-04 | -93.12 | $84.91 | — |
| 2023-10-03 | -100.00 | $84.61 | — |
| 2023-10-02 | -100.00 | $85.55 | — |
| 2023-09-29 | -100.00 | $85.96 | — |
| 2023-09-28 | -87.83 | $86.45 | — |
| 2023-09-27 | -100.00 | $85.99 | — |
| 2023-09-26 | -100.00 | $86.16 | — |
| 2023-09-25 | -90.68 | $86.94 | — |
| 2023-09-22 | -100.00 | $86.60 | — |
| 2023-09-21 | -100.00 | $86.78 | — |
| 2023-09-20 | -100.00 | $87.85 | — |
| 2023-09-19 | -100.00 | $87.91 | — |
| 2023-09-18 | -100.00 | $87.94 | — |
| 2023-09-15 | -94.54 | $88.52 | — |
| 2023-09-14 | -69.95 | $88.97 | — |
| 2023-09-13 | -84.70 | $88.70 | — |
| 2023-09-12 | -73.22 | $88.91 | — |
| 2023-09-11 | -71.58 | $88.94 | — |
| 2023-09-08 | -88.52 | $88.63 | — |
| 2023-09-07 | -78.14 | $88.82 | — |
| 2023-09-06 | -92.90 | $88.55 | — |
| 2023-09-05 | -73.22 | $88.91 | — |
| 2023-09-01 | -26.23 | $89.77 | — |
| 2023-08-31 | -40.58 | $89.41 | — |
| 2023-08-30 | -5.31 | $90.14 | — |
| 2023-08-29 | 0.00 | $90.25 | — |
| 2023-08-28 | -36.95 | $89.46 | — |
| 2023-08-25 | -58.13 | $89.03 | — |
| 2023-08-24 | -85.22 | $88.48 | — |
| 2023-08-23 | -38.42 | $89.43 | — |
| 2023-08-22 | -68.97 | $88.81 | — |
| 2023-08-21 | -54.59 | $89.12 | — |
| 2023-08-18 | -88.89 | $88.42 | — |
| 2023-08-17 | -91.30 | $88.42 | — |
| 2023-08-16 | -72.83 | $88.93 | — |
| 2023-08-15 | -45.65 | $89.68 | — |
| 2023-08-14 | -26.45 | $90.21 | — |
| 2023-08-11 | -38.77 | $89.87 | — |
| 2023-08-10 | -54.71 | $89.43 | — |
| 2023-08-09 | -47.83 | $89.40 | — |
| 2023-08-08 | -46.39 | $89.27 | — |
| 2023-08-07 | -65.28 | $88.59 | — |
| 2023-08-04 | -76.67 | $88.18 | — |
| 2023-08-03 | -59.41 | $88.51 | — |
| 2023-08-02 | -47.43 | $89.00 | — |
| 2023-08-01 | -36.19 | $89.46 | — |
| 2023-07-31 | -21.52 | $90.06 | — |
| 2023-07-28 | -18.58 | $90.18 | — |
| 2023-07-27 | -37.41 | $89.41 | — |
| 2023-07-26 | -19.80 | $90.13 | — |
| 2023-07-25 | -16.87 | $90.25 | — |
| 2023-07-24 | -14.67 | $90.34 | — |
| 2023-07-21 | 0.00 | $90.94 | — |
| 2023-07-20 | -13.37 | $90.09 | — |
| 2023-07-19 | -25.13 | $89.65 | — |
| 2023-07-18 | -40.64 | $89.07 | — |
| 2023-07-17 | -60.61 | $88.39 | — |
| 2023-07-14 | -59.28 | $88.54 | — |
| 2023-07-13 | -79.04 | $87.72 | — |
| 2023-07-12 | -89.01 | $87.34 | — |
| 2023-07-11 | -87.67 | $87.40 | — |
| 2023-07-10 | -82.29 | $87.64 | — |
| 2023-07-07 | -100.00 | $86.85 | — |
| 2023-07-06 | -100.00 | $87.76 | — |
| 2023-07-05 | -100.00 | $88.72 | — |
| 2023-07-03 | -100.00 | $88.76 | — |
| 2023-06-30 | -53.07 | $90.10 | — |
| 2023-06-29 | -77.29 | $89.20 | — |
| 2023-06-28 | -60.00 | $89.03 | — |
| 2023-06-27 | -51.94 | $89.03 | — |
| 2023-06-26 | -47.84 | $89.21 | — |
| 2023-06-23 | -32.35 | $89.89 | — |
| 2023-06-22 | -16.40 | $90.59 | — |
| 2023-06-21 | -21.64 | $90.36 | — |
| 2023-06-20 | -21.64 | $90.36 | — |
| 2023-06-16 | -12.53 | $90.76 | — |
| 2023-06-15 | -7.06 | $91.00 | — |
| 2023-06-14 | -28.25 | $90.07 | — |
| 2023-06-13 | 0.00 | $91.31 | — |
| 2023-06-12 | -3.57 | $90.97 | — |
| 2023-06-09 | -15.71 | $90.46 | — |
| 2023-06-08 | -25.95 | $90.03 | — |
| 2023-06-07 | -47.16 | $89.15 | — |
| 2023-06-06 | -31.75 | $89.80 | — |
| 2023-06-05 | -30.20 | $90.11 | — |
| 2023-06-02 | -39.13 | $89.72 | — |
| 2023-06-01 | -63.91 | $88.58 | — |
| 2023-05-31 | -87.17 | $87.51 | — |
| 2023-05-30 | -100.00 | $86.92 | — |
| 2023-05-26 | -97.64 | $87.80 | — |
| 2023-05-25 | -100.00 | $87.71 | — |
| 2023-05-24 | -100.00 | $88.76 | — |
| 2023-05-23 | -63.32 | $89.69 | — |
| 2023-05-22 | -31.83 | $90.60 | — |
| 2023-05-19 | -39.45 | $90.38 | — |
| 2023-05-18 | -60.55 | $89.77 | — |
| 2023-05-17 | -43.94 | $90.25 | — |
| 2023-05-16 | -43.94 | $90.25 | — |
| 2023-05-15 | -13.84 | $91.12 | — |
| 2023-05-12 | -28.72 | $90.69 | — |
| 2023-05-11 | -22.84 | $90.86 | — |
| 2023-05-10 | -13.15 | $91.14 | — |
| 2023-05-09 | -16.96 | $91.03 | — |
| 2023-05-08 | -1.04 | $91.49 | — |
| 2023-05-05 | 0.00 | $91.52 | — |
| 2023-05-04 | -13.33 | $90.58 | — |
| 2023-05-03 | 0.00 | $90.88 | — |
| 2023-05-02 | -16.08 | $90.18 | — |
| 2023-05-01 | -4.56 | $90.57 | — |
| 2023-04-28 | -17.63 | $89.97 | — |
| 2023-04-27 | -25.54 | $89.43 | — |
| 2023-04-26 | -38.25 | $88.63 | — |
| 2023-04-25 | -16.24 | $89.78 | — |
| 2023-04-24 | -2.56 | $90.58 | — |
| 2023-04-21 | -7.52 | $90.29 | — |
| 2023-04-20 | -22.91 | $89.39 | — |
| 2023-04-19 | -15.56 | $89.82 | — |
| 2023-04-18 | -12.14 | $90.02 | — |
| 2023-04-17 | -9.57 | $90.17 | — |
| 2023-04-14 | -10.09 | $90.14 | — |
| 2023-04-13 | 0.00 | $90.73 | — |
| 2023-04-12 | 0.00 | $89.31 | — |
| 2023-04-11 | 0.00 | $89.00 | — |
| 2023-04-10 | -2.76 | $88.76 | — |
| 2023-04-06 | 0.00 | $88.87 | — |
| 2023-04-05 | 0.00 | $88.23 | — |
| 2023-04-04 | -21.19 | $87.31 | — |
| 2023-04-03 | -23.51 | $87.22 | — |
| 2023-03-31 | -44.19 | $86.42 | — |
| 2023-03-30 | -64.34 | $85.64 | — |
| 2023-03-29 | -74.68 | $85.24 | — |
| 2023-03-28 | -83.98 | $84.88 | — |
| 2023-03-27 | 0.00 | $88.13 | — |
| 2023-03-24 | -9.12 | $87.35 | — |
| 2023-03-23 | -31.18 | $86.60 | — |
| 2023-03-22 | -37.78 | $86.50 | — |
| 2023-03-21 | -11.67 | $87.44 | — |
| 2023-03-20 | -24.17 | $86.99 | — |
| 2023-03-17 | -61.08 | $86.21 | — |
| 2023-03-16 | -45.71 | $86.98 | — |
| 2023-03-15 | -67.66 | $85.88 | — |
| 2023-03-14 | -61.19 | $86.34 | — |
| 2023-03-13 | -79.89 | $85.38 | — |
| 2023-03-10 | -100.00 | $84.26 | — |
| 2023-03-09 | -100.00 | $85.11 | — |
| 2023-03-08 | -100.00 | $85.72 | — |
| 2023-03-07 | -96.67 | $86.06 | — |
| 2023-03-06 | -65.38 | $87.28 | — |
| 2023-03-03 | -55.64 | $87.66 | — |
| 2023-03-02 | -87.18 | $86.43 | — |
| 2023-03-01 | -96.88 | $86.06 | — |
| 2023-02-28 | -100.00 | $85.93 | — |
| 2023-02-27 | -100.00 | $86.56 | — |
| 2023-02-24 | -100.00 | $86.57 | — |
| 2023-02-23 | -97.41 | $87.86 | — |
| 2023-02-22 | -100.00 | $87.80 | — |
| 2023-02-21 | -100.00 | $87.81 | — |
| 2023-02-17 | -57.50 | $89.27 | — |
| 2023-02-16 | -100.00 | $88.42 | — |
| 2023-02-15 | -63.78 | $89.17 | — |
| 2023-02-14 | -40.82 | $89.62 | — |
| 2023-02-13 | -32.84 | $89.83 | — |
| 2023-02-10 | -75.42 | $89.04 | — |
| 2023-02-09 | -93.22 | $88.62 | — |
| 2023-02-08 | -85.17 | $88.81 | — |
| 2023-02-07 | -72.46 | $89.11 | — |
| 2023-02-06 | -99.58 | $88.46 | — |
| 2023-02-03 | -72.15 | $89.11 | — |
| 2023-02-02 | -52.00 | $89.52 | — |
| 2023-02-01 | -29.20 | $90.09 | — |
| 2023-01-31 | -47.20 | $89.64 | — |
| 2023-01-30 | -82.00 | $88.77 | — |
| 2023-01-27 | -49.60 | $89.58 | — |
| 2023-01-26 | -28.00 | $90.12 | — |
| 2023-01-25 | -27.13 | $90.20 | — |
| 2023-01-24 | -51.07 | $89.92 | — |
| 2023-01-23 | -41.01 | $90.42 | — |
| 2023-01-20 | -49.74 | $90.22 | — |
| 2023-01-19 | -64.02 | $89.68 | — |
| 2023-01-18 | -63.49 | $89.70 | — |
| 2023-01-17 | -42.33 | $90.50 | — |
| 2023-01-13 | -38.57 | $90.82 | — |
| 2023-01-12 | -68.02 | $90.21 | — |
| 2023-01-11 | -76.48 | $89.71 | — |
| 2023-01-10 | -83.08 | $89.32 | — |
| 2023-01-09 | -97.80 | $88.45 | — |
| 2023-01-06 | -82.40 | $89.36 | — |
| 2023-01-05 | -100.00 | $88.32 | — |
| 2023-01-04 | -89.31 | $89.30 | — |
| 2023-01-03 | -83.88 | $89.60 | — |
| 2022-12-30 | -79.53 | $89.84 | — |
| 2022-12-29 | -75.54 | $90.06 | — |
| 2022-12-28 | -100.00 | $88.71 | — |
| 2022-12-27 | -92.76 | $90.90 | — |
| 2022-12-23 | -73.54 | $91.59 | — |
| 2022-12-22 | -65.46 | $91.88 | — |
| 2022-12-21 | -59.33 | $92.10 | — |
| 2022-12-20 | -86.63 | $91.12 | — |
| 2022-12-19 | -76.37 | $90.74 | — |
| 2022-12-16 | -59.30 | $91.52 | — |
| 2022-12-15 | -35.18 | $92.39 | — |
| 2022-12-14 | 0.00 | $94.23 | — |
| 2022-12-13 | -4.75 | $93.81 | — |
| 2022-12-12 | -15.05 | $93.29 | — |
| 2022-12-09 | -32.87 | $92.39 | — |
| 2022-12-08 | -11.49 | $93.47 | — |
| 2022-12-07 | -19.71 | $92.69 | — |
| 2022-12-06 | -31.30 | $91.89 | — |
| 2022-12-05 | -17.97 | $92.81 | — |
| 2022-12-02 | 0.00 | $94.05 | — |
| 2022-12-01 | 0.00 | $93.72 | — |
| 2022-11-30 | 0.00 | $93.28 | — |
| 2022-11-29 | -22.54 | $90.64 | — |
| 2022-11-28 | -12.91 | $91.11 | — |
| 2022-11-25 | 0.00 | $91.74 | — |
| 2022-11-23 | 0.00 | $91.24 | — |
| 2022-11-22 | 0.00 | $90.80 | — |
| 2022-11-21 | -15.37 | $89.66 | — |
| 2022-11-18 | -3.72 | $90.11 | — |
| 2022-11-17 | -20.96 | $89.00 | — |
| 2022-11-16 | -14.88 | $89.13 | — |
| 2022-11-15 | -11.22 | $89.42 | — |
| 2022-11-14 | -15.38 | $89.09 | — |
| 2022-11-11 | -11.60 | $89.39 | — |
| 2022-11-10 | 0.00 | $90.31 | — |
| 2022-11-09 | -19.56 | $87.15 | — |
| 2022-11-08 | -2.74 | $88.13 | — |
| 2022-11-07 | -11.13 | $87.58 | — |
| 2022-11-04 | -15.68 | $87.28 | — |
| 2022-11-03 | -22.07 | $86.86 | — |
| 2022-11-02 | -17.35 | $87.17 | — |
| 2022-11-01 | 0.00 | $88.31 | — |
| 2022-10-31 | -1.99 | $88.13 | — |
| 2022-10-28 | 0.00 | $88.26 | — |
| 2022-10-27 | -15.26 | $86.57 | — |
| 2022-10-26 | 0.00 | $87.44 | — |
| 2022-10-25 | 0.00 | $86.08 | — |
| 2022-10-24 | -4.56 | $84.94 | — |
| 2022-10-21 | -20.22 | $84.06 | — |
| 2022-10-20 | -50.54 | $82.38 | — |
| 2022-10-19 | -38.99 | $83.02 | — |
| 2022-10-18 | -12.45 | $84.49 | — |
| 2022-10-17 | -20.58 | $84.04 | — |
| 2022-10-14 | -47.29 | $82.56 | — |
| 2022-10-13 | -34.84 | $83.25 | — |
| 2022-10-12 | -62.59 | $81.75 | — |
| 2022-10-11 | -58.51 | $81.98 | — |
| 2022-10-10 | -62.77 | $81.74 | — |
| 2022-10-07 | -63.63 | $82.67 | — |
| 2022-10-06 | -44.30 | $84.28 | — |
| 2022-10-05 | -34.81 | $85.07 | — |
| 2022-10-04 | -33.49 | $85.18 | — |
| 2022-10-03 | -56.78 | $83.24 | — |
| 2022-09-30 | -73.59 | $81.84 | — |
| 2022-09-29 | -64.35 | $82.61 | — |
| 2022-09-28 | -59.18 | $83.04 | — |
| 2022-09-27 | -96.64 | $79.92 | — |
| 2022-09-26 | -100.00 | $79.64 | — |
| 2022-09-23 | -100.00 | $80.70 | — |
| 2022-09-22 | -100.00 | $81.65 | — |
| 2022-09-21 | -100.00 | $81.76 | — |
| 2022-09-20 | -92.71 | $83.48 | — |
| 2022-09-19 | -74.70 | $84.37 | — |
| 2022-09-16 | -68.94 | $84.85 | — |
| 2022-09-15 | -61.97 | $85.28 | — |
| 2022-09-14 | -70.92 | $84.92 | — |
| 2022-09-13 | -72.13 | $85.04 | — |
| 2022-09-12 | -35.33 | $87.97 | — |
| 2022-09-09 | -41.33 | $87.52 | — |
| 2022-09-08 | -53.20 | $86.63 | — |
| 2022-09-07 | -80.13 | $84.61 | — |
| 2022-09-06 | -100.00 | $83.12 | — |
| 2022-09-02 | -100.00 | $83.56 | — |
| 2022-09-01 | -86.99 | $84.67 | — |
| 2022-08-31 | -100.00 | $83.78 | — |
| 2022-08-30 | -100.00 | $84.26 | — |
| 2022-08-29 | -100.00 | $84.94 | — |
| 2022-08-26 | -100.00 | $85.55 | — |
| 2022-08-25 | -61.99 | $88.06 | — |
| 2022-08-24 | -82.08 | $87.23 | — |
| 2022-08-23 | -95.40 | $86.68 | — |
| 2022-08-22 | -67.80 | $87.82 | — |
| 2022-08-19 | -46.73 | $88.69 | — |
| 2022-08-18 | -44.07 | $88.80 | — |
| 2022-08-17 | -31.72 | $89.31 | — |
| 2022-08-16 | -13.17 | $90.01 | — |
| 2022-08-15 | 0.00 | $90.62 | — |
| 2022-08-12 | 0.00 | $89.90 | — |
| 2022-08-11 | -18.10 | $88.68 | — |
| 2022-08-10 | 0.00 | $89.48 | — |
| 2022-08-09 | -10.82 | $88.31 | — |
| 2022-08-08 | 0.00 | $88.76 | — |
| 2022-08-05 | 0.00 | $88.25 | — |
| 2022-08-04 | -2.75 | $88.14 | — |
| 2022-08-03 | -10.71 | $87.85 | — |
| 2022-08-02 | -48.08 | $86.49 | — |
| 2022-08-01 | -33.24 | $87.03 | — |
| 2022-07-29 | -9.89 | $87.88 | — |
| 2022-07-28 | 0.00 | $88.24 | — |
| 2022-07-27 | 0.00 | $87.91 | — |
| 2022-07-26 | -4.52 | $87.07 | — |
| 2022-07-25 | -14.19 | $86.77 | — |
| 2022-07-22 | -21.61 | $86.54 | — |
| 2022-07-21 | 0.00 | $87.21 | — |
| 2022-07-20 | -20.58 | $85.99 | — |
| 2022-07-19 | -3.35 | $86.91 | — |
| 2022-07-18 | -24.24 | $85.06 | — |
| 2022-07-15 | -6.77 | $86.51 | — |
| 2022-07-14 | -27.62 | $84.60 | — |
| 2022-07-13 | -22.27 | $85.09 | — |
| 2022-07-12 | -14.74 | $85.78 | — |
| 2022-07-11 | -5.79 | $86.60 | — |
| 2022-07-08 | 0.00 | $87.13 | — |
| 2022-07-07 | 0.00 | $86.94 | — |
| 2022-07-06 | 0.00 | $86.27 | — |
| 2022-07-05 | 0.00 | $85.60 | — |
| 2022-07-01 | 0.00 | $85.54 | — |
| 2022-06-30 | -10.60 | $84.63 | — |
| 2022-06-29 | -8.05 | $84.82 | — |
| 2022-06-28 | -19.53 | $84.11 | — |
| 2022-06-27 | -18.76 | $85.42 | — |
| 2022-06-24 | -21.37 | $85.18 | — |
| 2022-06-23 | -40.02 | $83.47 | — |
| 2022-06-22 | -60.52 | $81.59 | — |
| 2022-06-21 | -71.65 | $80.57 | — |
| 2022-06-17 | -93.24 | $78.59 | — |
| 2022-06-16 | -100.00 | $77.97 | — |
| 2022-06-15 | -87.32 | $79.22 | — |
| 2022-06-14 | -100.00 | $78.07 | — |
| 2022-06-13 | -100.00 | $78.91 | — |
| 2022-06-10 | -100.00 | $81.63 | — |
| 2022-06-09 | -68.38 | $83.29 | — |
| 2022-06-08 | -28.55 | $85.31 | — |
| 2022-06-07 | -27.46 | $85.38 | — |
| 2022-06-06 | -46.18 | $84.18 | — |
| 2022-06-03 | -43.68 | $84.34 | — |
| 2022-06-02 | -34.63 | $84.92 | — |
| 2022-06-01 | -44.31 | $84.30 | — |
| 2022-05-31 | -24.03 | $85.60 | — |
| 2022-05-27 | 0.00 | $87.14 | — |
| 2022-05-26 | -18.77 | $85.75 | — |
| 2022-05-25 | -29.59 | $85.18 | — |
| 2022-05-24 | -31.65 | $85.05 | — |
| 2022-05-23 | -29.75 | $85.17 | — |
| 2022-05-20 | -47.98 | $84.47 | — |
| 2022-05-19 | -63.84 | $83.33 | — |
| 2022-05-18 | -78.56 | $82.82 | — |
| 2022-05-17 | -62.29 | $84.92 | — |
| 2022-05-16 | -74.08 | $83.61 | — |
| 2022-05-13 | -80.11 | $82.94 | — |
| 2022-05-12 | -93.00 | $81.51 | — |
| 2022-05-11 | -100.00 | $80.73 | — |
| 2022-05-10 | -92.40 | $81.76 | — |
| 2022-05-09 | -100.00 | $80.90 | — |
| 2022-05-06 | -100.00 | $83.92 | — |
| 2022-05-05 | -100.00 | $84.93 | — |
| 2022-05-04 | -79.06 | $86.91 | — |
| 2022-05-03 | -94.74 | $85.57 | — |
| 2022-05-02 | -100.00 | $85.12 | — |
| 2022-04-29 | -100.00 | $85.54 | — |
| 2022-04-28 | -84.22 | $87.05 | — |
| 2022-04-27 | -96.44 | $86.09 | — |
| 2022-04-26 | -100.00 | $85.81 | — |
| 2022-04-25 | -92.44 | $87.92 | — |
| 2022-04-22 | -100.00 | $87.45 | — |
| 2022-04-21 | -77.62 | $90.48 | — |
| 2022-04-20 | -44.53 | $91.84 | — |
| 2022-04-19 | -63.75 | $91.05 | — |
| 2022-04-18 | -77.13 | $90.50 | — |
| 2022-04-14 | -43.55 | $91.88 | — |
| 2022-04-13 | -35.52 | $92.21 | — |
| 2022-04-12 | -60.34 | $91.19 | — |
| 2022-04-11 | -29.33 | $92.18 | — |
| 2022-04-08 | 0.00 | $93.67 | — |
| 2022-04-07 | 0.00 | $93.22 | — |
| 2022-04-06 | -18.01 | $91.57 | — |
| 2022-04-05 | -38.65 | $90.47 | — |
| 2022-04-04 | -31.97 | $90.49 | — |
| 2022-04-01 | -30.09 | $90.61 | — |
| 2022-03-31 | -45.77 | $89.61 | — |
| 2022-03-30 | -32.60 | $90.45 | — |
| 2022-03-29 | -33.54 | $90.39 | — |
| 2022-03-28 | -46.55 | $89.56 | — |
| 2022-03-25 | -1.41 | $92.44 | — |
| 2022-03-24 | -3.45 | $92.31 | — |
| 2022-03-23 | -21.63 | $91.15 | — |
| 2022-03-22 | -3.29 | $92.32 | — |
| 2022-03-21 | -5.64 | $92.17 | — |
| 2022-03-18 | 0.00 | $92.53 | — |
| 2022-03-17 | 0.00 | $91.85 | — |
| 2022-03-16 | 0.00 | $90.33 | — |
| 2022-03-15 | -28.02 | $88.59 | — |
| 2022-03-14 | -69.03 | $87.20 | — |
| 2022-03-11 | -68.44 | $87.22 | — |
| 2022-03-10 | -42.77 | $88.09 | — |
| 2022-03-09 | -58.04 | $88.08 | — |
| 2022-03-08 | -100.00 | $86.15 | — |
| 2022-03-07 | -89.29 | $87.08 | — |
| 2022-03-04 | -48.42 | $88.76 | — |
| 2022-03-03 | -43.80 | $88.95 | — |
| 2022-03-02 | -32.36 | $89.42 | — |
| 2022-03-01 | -55.23 | $88.48 | — |
| 2022-02-28 | -47.20 | $88.81 | — |
| 2022-02-25 | -32.12 | $89.43 | — |
| 2022-02-24 | -79.21 | $87.13 | — |
| 2022-02-23 | -89.93 | $86.64 | — |
| 2022-02-22 | -79.21 | $87.13 | — |
| 2022-02-18 | -75.93 | $87.28 | — |
| 2022-02-17 | -61.05 | $87.96 | — |
| 2022-02-16 | -26.48 | $89.54 | — |
| 2022-02-15 | -33.70 | $89.21 | — |
| 2022-02-14 | -70.46 | $87.53 | — |
| 2022-02-11 | -57.53 | $88.35 | — |
| 2022-02-10 | -37.18 | $89.39 | — |
| 2022-02-09 | -25.57 | $90.75 | — |
| 2022-02-08 | -46.88 | $89.75 | — |
| 2022-02-07 | -49.55 | $89.57 | — |
| 2022-02-04 | -55.51 | $89.17 | — |
| 2022-02-03 | -55.06 | $89.20 | — |
| 2022-02-02 | -45.09 | $89.87 | — |
| 2022-02-01 | -61.80 | $89.24 | — |
| 2022-01-31 | -72.21 | $88.77 | — |
| 2022-01-28 | -81.87 | $87.93 | — |
| 2022-01-27 | -100.00 | $86.18 | — |
| 2022-01-26 | -100.00 | $86.49 | — |
| 2022-01-25 | -100.00 | $87.18 | — |
| 2022-01-24 | -100.00 | $87.93 | — |
| 2022-01-21 | -100.00 | $88.31 | — |
| 2022-01-20 | -100.00 | $89.32 | — |
| 2022-01-19 | -100.00 | $89.52 | — |
| 2022-01-18 | -100.00 | $89.88 | — |
| 2022-01-14 | -98.77 | $91.29 | — |
| 2022-01-13 | -100.00 | $91.15 | — |
| 2022-01-12 | -89.95 | $92.32 | — |
| 2022-01-11 | -84.83 | $92.90 | — |
| 2022-01-10 | -94.97 | $91.75 | — |
| 2022-01-07 | -100.00 | $91.18 | — |
| 2022-01-06 | -100.00 | $91.65 | — |
| 2022-01-05 | -100.00 | $92.82 | — |
| 2022-01-04 | -100.00 | $94.19 | — |
| 2022-01-03 | -96.43 | $95.50 | — |
| 2021-12-31 | -89.44 | $95.83 | — |
| 2021-12-30 | -84.63 | $96.19 | — |
| 2021-12-29 | -83.16 | $96.25 | — |
| 2021-12-28 | -1.33 | $102.42 | — |
| 2021-12-27 | 0.00 | $102.52 | — |
| 2021-12-23 | 0.00 | $102.24 | — |
| 2021-12-22 | 0.00 | $102.09 | — |
| 2021-12-21 | 0.00 | $101.09 | — |
| 2021-12-20 | -5.77 | $100.21 | — |
| 2021-12-17 | -1.80 | $100.43 | — |
| 2021-12-16 | 0.00 | $100.53 | — |
| 2021-12-15 | -4.49 | $99.87 | — |
| 2021-12-14 | -45.44 | $97.79 | — |
| 2021-12-13 | -40.15 | $98.11 | — |
| 2021-12-10 | -62.22 | $97.19 | — |
| 2021-12-09 | -62.18 | $97.23 | — |
| 2021-12-08 | -54.77 | $97.68 | — |
| 2021-12-07 | -75.58 | $96.55 | — |
| 2021-12-06 | -96.37 | $95.24 | — |
| 2021-12-03 | -99.16 | $95.04 | — |
| 2021-12-02 | -91.48 | $95.59 | — |
| 2021-12-01 | -100.00 | $94.98 | — |
| 2021-11-30 | -100.00 | $95.19 | — |
| 2021-11-29 | -100.00 | $96.61 | — |
| 2021-11-26 | -100.00 | $97.11 | — |
| 2021-11-24 | -98.82 | $98.00 | — |
| 2021-11-23 | -100.00 | $97.95 | — |
| 2021-11-22 | -100.00 | $97.99 | — |
| 2021-11-19 | -100.00 | $98.67 | — |
| 2021-11-18 | -99.64 | $99.42 | — |
| 2021-11-17 | -75.18 | $100.10 | — |
| 2021-11-16 | -74.10 | $100.13 | — |
| 2021-11-15 | -51.70 | $100.21 | — |
| 2021-11-12 | -27.31 | $100.83 | — |
| 2021-11-11 | -25.30 | $100.93 | — |
| 2021-11-10 | -24.90 | $100.95 | — |
| 2021-11-09 | -13.68 | $101.41 | — |
| 2021-11-08 | -0.86 | $102.14 | — |
| 2021-11-05 | -3.94 | $101.96 | — |
| 2021-11-04 | -0.86 | $102.14 | — |
| 2021-11-03 | 0.00 | $102.19 | — |
| 2021-11-02 | 0.00 | $101.10 | — |
| 2021-11-01 | 0.00 | $100.74 | — |
| 2021-10-29 | -0.73 | $100.45 | — |
| 2021-10-28 | -14.77 | $99.87 | — |
| 2021-10-27 | -25.91 | $99.41 | — |
| 2021-10-26 | 0.00 | $100.48 | — |
| 2021-10-25 | -2.59 | $100.11 | — |
| 2021-10-22 | 0.00 | $100.21 | — |
| 2021-10-21 | -5.29 | $99.93 | — |
| 2021-10-20 | -24.53 | $99.55 | — |
| 2021-10-19 | -52.59 | $98.36 | — |
| 2021-10-18 | -79.72 | $97.21 | — |
| 2021-10-15 | -56.60 | $98.19 | — |
| 2021-10-14 | -67.69 | $97.72 | — |
| 2021-10-13 | -96.70 | $96.49 | — |
| 2021-10-12 | -100.00 | $96.35 | — |
| 2021-10-11 | -94.56 | $96.59 | — |
| 2021-10-08 | -79.20 | $97.24 | — |
| 2021-10-07 | -72.34 | $97.53 | — |
| 2021-10-06 | -98.14 | $96.45 | — |
| 2021-10-05 | -96.33 | $96.58 | — |
| 2021-10-04 | -100.00 | $96.36 | — |
| 2021-10-01 | -99.53 | $97.68 | — |
| 2021-09-30 | -100.00 | $97.65 | — |
| 2021-09-29 | -92.34 | $98.20 | — |
| 2021-09-28 | -100.00 | $97.72 | — |
| 2021-09-27 | -100.00 | $99.46 | — |
| 2021-09-24 | -87.13 | $100.13 | — |
| 2021-09-23 | -76.75 | $100.59 | — |
| 2021-09-22 | -93.45 | $99.85 | — |
| 2021-09-21 | -88.04 | $100.09 | — |
| 2021-09-20 | -100.00 | $99.56 | — |
| 2021-09-17 | -85.94 | $100.20 | — |
| 2021-09-16 | -92.06 | $99.93 | — |
| 2021-09-15 | -90.93 | $99.98 | — |
| 2021-09-14 | -100.00 | $99.58 | — |
| 2021-09-13 | -100.00 | $99.92 | — |
| 2021-09-10 | -100.00 | $100.04 | — |
| 2021-09-09 | -75.61 | $101.20 | — |
| 2021-09-08 | -39.00 | $102.36 | — |
| 2021-09-07 | -21.05 | $103.11 | — |
| 2021-09-03 | 0.00 | $103.99 | — |
| 2021-09-02 | 0.00 | $103.95 | — |
| 2021-09-01 | 0.00 | $103.05 | — |
| 2021-08-31 | -7.52 | $102.64 | — |
| 2021-08-30 | -6.86 | $102.66 | — |
| 2021-08-27 | -17.97 | $102.32 | — |
| 2021-08-26 | -22.89 | $102.11 | — |
| 2021-08-25 | -7.83 | $102.61 | — |
| 2021-08-24 | -0.30 | $102.86 | — |
| 2021-08-23 | 0.00 | $102.87 | — |
| 2021-08-20 | -4.95 | $102.43 | — |
| 2021-08-19 | -20.88 | $101.85 | — |
| 2021-08-18 | -29.67 | $101.53 | — |
| 2021-08-17 | 0.00 | $102.61 | — |
| 2021-08-16 | 0.00 | $101.59 | — |
| 2021-08-13 | -6.45 | $100.97 | — |
| 2021-08-12 | -24.46 | $100.30 | — |
| 2021-08-11 | -37.63 | $99.81 | — |
| 2021-08-10 | -22.04 | $100.39 | — |
| 2021-08-09 | -21.77 | $100.40 | — |
| 2021-08-06 | -21.24 | $100.42 | — |
| 2021-08-05 | -6.99 | $100.95 | — |
| 2021-08-04 | -13.44 | $100.71 | — |
| 2021-08-03 | 0.00 | $101.21 | — |
| 2021-08-02 | -3.23 | $100.19 | — |
| 2021-07-30 | -26.16 | $99.55 | — |
| 2021-07-29 | -12.19 | $99.94 | — |
| 2021-07-28 | -12.19 | $99.94 | — |
| 2021-07-27 | -45.16 | $99.02 | — |
| 2021-07-26 | -46.95 | $98.97 | — |
| 2021-07-23 | -11.47 | $99.96 | — |
| 2021-07-22 | -33.33 | $99.35 | — |
| 2021-07-21 | -45.16 | $99.02 | — |
| 2021-07-20 | -50.18 | $98.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.52
2026-07-17
Close Price
$85.95
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
18.07
Maximum
66.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.52 | $85.95 | — |
| 2026-07-16 | 16.89 | $86.35 | — |
| 2026-07-15 | 17.14 | $85.38 | — |
| 2026-07-14 | 17.70 | $85.21 | — |
| 2026-07-13 | 18.34 | $86.57 | — |
| 2026-07-10 | 18.52 | $87.05 | — |
| 2026-07-09 | 18.52 | $88.11 | — |
| 2026-07-08 | 18.08 | $88.45 | — |
| 2026-07-07 | 17.47 | $89.59 | — |
| 2026-07-06 | 16.33 | $88.20 | — |
| 2026-07-02 | 15.42 | $89.01 | — |
| 2026-07-01 | 14.08 | $86.49 | — |
| 2026-06-30 | 13.28 | $86.50 | — |
| 2026-06-29 | 12.42 | $87.27 | — |
| 2026-06-26 | 11.14 | $86.78 | — |
| 2026-06-25 | 9.91 | $84.92 | — |
| 2026-06-24 | 9.11 | $83.78 | — |
| 2026-06-23 | 8.65 | $83.03 | — |
| 2026-06-22 | 8.43 | $82.04 | — |
| 2026-06-18 | 8.58 | $81.28 | — |
| 2026-06-17 | 8.99 | $81.69 | — |
| 2026-06-16 | 9.32 | $82.11 | — |
| 2026-06-15 | 9.48 | $82.22 | — |
| 2026-06-12 | 9.59 | $82.53 | — |
| 2026-06-11 | 9.57 | $82.58 | — |
| 2026-06-10 | 9.54 | $81.55 | — |
| 2026-06-09 | 9.86 | $82.58 | — |
| 2026-06-08 | 9.77 | $81.40 | — |
| 2026-06-05 | 10.12 | $81.70 | — |
| 2026-06-04 | 10.36 | $81.56 | — |
| 2026-06-03 | 10.67 | $79.35 | — |
| 2026-06-02 | 10.52 | $78.94 | — |
| 2026-06-01 | 10.16 | $80.18 | — |
| 2026-05-29 | 10.26 | $81.44 | — |
| 2026-05-28 | 10.66 | $81.80 | — |
| 2026-05-27 | 10.91 | $81.11 | — |
| 2026-05-26 | 11.48 | $81.14 | — |
| 2026-05-22 | 12.07 | $81.59 | — |
| 2026-05-21 | 12.49 | $81.08 | — |
| 2026-05-20 | 13.14 | $80.58 | — |
| 2026-05-19 | 13.60 | $80.12 | — |
| 2026-05-18 | 13.86 | $79.55 | — |
| 2026-05-15 | 13.87 | $79.51 | — |
| 2026-05-14 | 13.85 | $80.61 | — |
| 2026-05-13 | 14.25 | $80.79 | — |
| 2026-05-12 | 14.74 | $80.36 | — |
| 2026-05-11 | 15.07 | $79.15 | — |
| 2026-05-08 | 14.84 | $79.42 | — |
| 2026-05-07 | 14.70 | $79.76 | — |
| 2026-05-06 | 14.66 | $80.51 | — |
| 2026-05-05 | 14.88 | $80.07 | — |
| 2026-05-04 | 14.92 | $80.05 | — |
| 2026-05-01 | 14.95 | $79.95 | — |
| 2026-04-30 | 14.93 | $80.31 | — |
| 2026-04-29 | 15.03 | $78.86 | — |
| 2026-04-28 | 14.51 | $79.57 | — |
| 2026-04-27 | 14.16 | $79.60 | — |
| 2026-04-24 | 13.81 | $80.19 | — |
| 2026-04-23 | 13.60 | $81.31 | — |
| 2026-04-22 | 13.72 | $81.49 | — |
| 2026-04-21 | 13.90 | $81.09 | — |
| 2026-04-20 | 13.94 | $82.41 | — |
| 2026-04-17 | 14.39 | $83.10 | — |
| 2026-04-16 | 15.10 | $81.79 | — |
| 2026-04-15 | 15.36 | $82.49 | — |
| 2026-04-14 | 15.86 | $82.86 | — |
| 2026-04-13 | 16.52 | $82.49 | — |
| 2026-04-10 | 17.07 | $81.78 | — |
| 2026-04-09 | 17.39 | $82.71 | — |
| 2026-04-08 | 18.02 | $82.86 | — |
| 2026-04-07 | 18.73 | $81.34 | — |
| 2026-04-06 | 18.92 | $81.01 | — |
| 2026-04-02 | 19.00 | $81.10 | — |
| 2026-04-01 | 19.10 | $81.23 | — |
| 2026-03-31 | 19.24 | $80.29 | — |
| 2026-03-30 | 19.04 | $77.91 | — |
| 2026-03-27 | 17.84 | $80.82 | — |
| 2026-03-26 | 17.24 | $81.94 | — |
| 2026-03-25 | 16.93 | $82.52 | — |
| 2026-03-24 | 16.79 | $81.26 | — |
| 2026-03-23 | 16.00 | $81.32 | — |
| 2026-03-20 | 15.19 | $81.04 | — |
| 2026-03-19 | 14.19 | $82.06 | — |
| 2026-03-18 | 13.40 | $82.19 | — |
| 2026-03-17 | 12.61 | $83.57 | — |
| 2026-03-16 | 12.18 | $83.84 | — |
| 2026-03-13 | 11.81 | $83.01 | — |
| 2026-03-12 | 11.03 | $83.52 | — |
| 2026-03-11 | 10.36 | $85.18 | — |
| 2026-03-10 | 10.18 | $85.63 | — |
| 2026-03-09 | 10.15 | $85.96 | — |
| 2026-03-06 | 10.23 | $84.67 | — |
| 2026-03-05 | 9.73 | $85.33 | — |
| 2026-03-04 | 9.43 | $87.01 | — |
| 2026-03-03 | 9.77 | $86.54 | — |
| 2026-03-02 | 9.90 | $87.78 | — |
| 2026-02-27 | 10.25 | $89.00 | — |
| 2026-02-26 | 9.97 | $87.81 | — |
| 2026-02-25 | 10.23 | $88.29 | — |
| 2026-02-24 | 10.23 | $88.22 | — |
| 2026-02-23 | 10.26 | $88.53 | — |
| 2026-02-20 | 10.12 | $87.94 | — |
| 2026-02-19 | 10.23 | $88.17 | — |
| 2026-02-18 | 10.23 | $88.29 | — |
| 2026-02-17 | 10.16 | $88.01 | — |
| 2026-02-13 | 10.20 | $87.66 | — |
| 2026-02-12 | 10.39 | $86.79 | — |
| 2026-02-11 | 10.91 | $87.30 | — |
| 2026-02-10 | 11.28 | $86.65 | — |
| 2026-02-09 | 11.79 | $86.90 | — |
| 2026-02-06 | 12.38 | $87.35 | — |
| 2026-02-05 | 12.81 | $85.78 | — |
| 2026-02-04 | 12.99 | $86.90 | — |
| 2026-02-03 | 13.65 | $86.45 | — |
| 2026-02-02 | 14.16 | $87.12 | — |
| 2026-01-30 | 14.79 | $86.29 | — |
| 2026-01-29 | 15.26 | $86.11 | — |
| 2026-01-28 | 15.67 | $86.12 | — |
| 2026-01-27 | 16.09 | $87.25 | — |
| 2026-01-26 | 16.81 | $88.25 | — |
| 2026-01-23 | 17.03 | $87.92 | — |
| 2026-01-22 | 17.41 | $88.27 | — |
| 2026-01-21 | 17.61 | $88.02 | — |
| 2026-01-20 | 17.93 | $86.67 | — |
| 2026-01-16 | 18.84 | $86.88 | — |
| 2026-01-15 | 19.75 | $87.68 | — |
| 2026-01-14 | 20.28 | $88.39 | — |
| 2026-01-13 | 20.42 | $87.69 | — |
| 2026-01-12 | 20.88 | $87.92 | — |
| 2026-01-09 | 21.23 | $88.13 | — |
| 2026-01-08 | 21.47 | $88.19 | — |
| 2026-01-07 | 21.70 | $88.96 | — |
| 2026-01-06 | 21.47 | $87.99 | — |
| 2026-01-05 | 21.61 | $86.37 | — |
| 2026-01-02 | 22.54 | $86.53 | — |
| 2025-12-31 | 23.43 | $86.25 | — |
| 2025-12-30 | 24.50 | $86.57 | — |
| 2025-12-29 | 25.45 | $86.78 | — |
| 2025-12-26 | 26.34 | $87.09 | — |
| 2025-12-24 | 27.09 | $86.97 | — |
| 2025-12-23 | 27.94 | $86.72 | — |
| 2025-12-22 | 28.94 | $86.63 | — |
| 2025-12-19 | 30.03 | $86.04 | — |
| 2025-12-18 | 31.43 | $87.40 | — |
| 2025-12-17 | 32.20 | $87.31 | — |
| 2025-12-16 | 33.05 | $87.75 | — |
| 2025-12-15 | 33.70 | $88.59 | — |
| 2025-12-12 | 33.89 | $87.88 | — |
| 2025-12-11 | 34.33 | $87.77 | — |
| 2025-12-10 | 34.84 | $87.35 | — |
| 2025-12-09 | 35.52 | $86.24 | — |
| 2025-12-08 | 36.66 | $87.32 | — |
| 2025-12-05 | 37.23 | $87.72 | — |
| 2025-12-04 | 37.58 | $88.00 | — |
| 2025-12-03 | 37.76 | $88.20 | — |
| 2025-12-02 | 37.83 | $87.64 | — |
| 2025-12-01 | 38.07 | $87.86 | — |
| 2025-11-28 | 38.19 | $89.34 | — |
| 2025-11-26 | 37.31 | $89.69 | — |
| 2025-11-25 | 36.13 | $89.54 | — |
| 2025-11-24 | 34.91 | $87.58 | — |
| 2025-11-21 | 34.05 | $87.03 | — |
| 2025-11-20 | 33.29 | $85.37 | — |
| 2025-11-19 | 33.01 | $85.85 | — |
| 2025-11-18 | 32.32 | $86.10 | — |
| 2025-11-17 | 31.36 | $85.71 | — |
| 2025-11-14 | 30.48 | $85.76 | — |
| 2025-11-13 | 29.50 | $85.60 | — |
| 2025-11-12 | 28.52 | $85.84 | — |
| 2025-11-11 | 27.29 | $84.99 | — |
| 2025-11-10 | 26.23 | $83.15 | — |
| 2025-11-07 | 25.72 | $82.26 | — |
| 2025-11-06 | 25.57 | $82.11 | — |
| 2025-11-05 | 25.48 | $81.62 | — |
| 2025-11-04 | 25.62 | $81.49 | — |
| 2025-11-03 | 25.83 | $81.43 | — |
| 2025-10-31 | 26.08 | $81.77 | — |
| 2025-10-30 | 26.10 | $81.66 | — |
| 2025-10-29 | 26.17 | $81.31 | — |
| 2025-10-28 | 26.39 | $81.90 | — |
| 2025-10-27 | 26.21 | $82.51 | — |
| 2025-10-24 | 25.56 | $81.75 | — |
| 2025-10-23 | 25.15 | $81.88 | — |
| 2025-10-22 | 24.63 | $81.66 | — |
| 2025-10-21 | 24.15 | $81.55 | — |
| 2025-10-20 | 23.69 | $81.70 | — |
| 2025-10-17 | 23.11 | $80.95 | — |
| 2025-10-16 | 22.75 | $80.62 | — |
| 2025-10-15 | 22.49 | $80.81 | — |
| 2025-10-14 | 22.10 | $80.46 | — |
| 2025-10-13 | 21.81 | $80.42 | — |
| 2025-10-10 | 21.51 | $80.45 | — |
| 2025-10-09 | 21.18 | $81.64 | — |
| 2025-10-08 | 20.13 | $81.49 | — |
| 2025-10-07 | 19.05 | $81.30 | — |
| 2025-10-06 | 17.97 | $81.28 | — |
| 2025-10-03 | 16.83 | $81.37 | — |
| 2025-10-02 | 15.59 | $80.46 | — |
| 2025-10-01 | 14.50 | $80.38 | — |
| 2025-09-30 | 13.37 | $77.77 | — |
| 2025-09-29 | 12.93 | $75.87 | — |
| 2025-09-26 | 13.22 | $75.10 | — |
| 2025-09-25 | 13.89 | $74.38 | — |
| 2025-09-24 | 14.27 | $75.75 | — |
| 2025-09-23 | 14.64 | $75.98 | — |
| 2025-09-22 | 14.89 | $76.15 | — |
| 2025-09-19 | 15.06 | $75.76 | — |
| 2025-09-18 | 15.42 | $76.23 | — |
| 2025-09-17 | 15.52 | $75.81 | — |
| 2025-09-16 | 15.82 | $75.99 | — |
| 2025-09-15 | 16.04 | $75.89 | — |
| 2025-09-12 | 16.31 | $76.63 | — |
| 2025-09-11 | 16.20 | $77.54 | — |
| 2025-09-10 | 15.53 | $76.50 | — |
| 2025-09-09 | 15.21 | $77.38 | — |
| 2025-09-08 | 14.29 | $76.95 | — |
| 2025-09-05 | 13.48 | $76.74 | — |
| 2025-09-04 | 12.71 | $76.24 | — |
| 2025-09-03 | 12.09 | $75.99 | — |
| 2025-09-02 | 11.53 | $75.76 | — |
| 2025-08-29 | 11.03 | $75.04 | — |
| 2025-08-28 | 10.80 | $74.92 | — |
| 2025-08-27 | 10.60 | $75.03 | — |
| 2025-08-26 | 10.34 | $74.99 | — |
| 2025-08-25 | 10.07 | $74.28 | — |
| 2025-08-22 | 10.07 | $75.38 | — |
| 2025-08-21 | 9.49 | $74.76 | — |
| 2025-08-20 | 9.11 | $74.86 | — |
| 2025-08-19 | 8.66 | $74.54 | — |
| 2025-08-18 | 8.30 | $74.14 | — |
| 2025-08-15 | 8.07 | $74.14 | — |
| 2025-08-14 | 7.83 | $73.11 | — |
| 2025-08-13 | 7.96 | $72.74 | — |
| 2025-08-12 | 8.24 | $71.33 | — |
| 2025-08-11 | 8.20 | $70.53 | — |
| 2025-08-08 | 7.78 | $70.59 | — |
| 2025-08-07 | 7.35 | $70.42 | — |
| 2025-08-06 | 6.82 | $71.34 | — |
| 2025-08-05 | 6.58 | $72.30 | — |
| 2025-08-04 | 6.70 | $72.81 | — |
| 2025-08-01 | 7.02 | $71.91 | — |
| 2025-07-31 | 6.98 | $71.34 | — |
| 2025-07-30 | 6.66 | $72.81 | — |
| 2025-07-29 | 6.92 | $72.79 | — |
| 2025-07-28 | 7.19 | $73.48 | — |
| 2025-07-25 | 7.36 | $74.15 | — |
| 2025-07-24 | 7.24 | $73.82 | — |
| 2025-07-23 | 7.24 | $74.01 | — |
| 2025-07-22 | 7.16 | $72.24 | — |
| 2025-07-21 | 7.26 | $71.22 | — |
| 2025-07-18 | 6.86 | $71.55 | — |
| 2025-07-17 | 6.56 | $72.16 | — |
| 2025-07-16 | 6.50 | $72.85 | — |
| 2025-07-15 | 6.74 | $72.10 | — |
| 2025-07-14 | 6.62 | $73.58 | — |
| 2025-07-11 | 6.74 | $73.34 | — |
| 2025-07-10 | 6.98 | $74.04 | — |
| 2025-07-09 | 6.87 | $73.66 | — |
| 2025-07-08 | 6.93 | $72.88 | — |
| 2025-07-07 | 7.22 | $72.60 | — |
| 2025-07-03 | 7.38 | $73.17 | — |
| 2025-07-02 | 7.71 | $73.37 | — |
| 2025-07-01 | 7.96 | $73.91 | — |
| 2025-06-30 | 7.96 | $73.32 | — |
| 2025-06-27 | 8.21 | $73.13 | — |
| 2025-06-26 | 8.57 | $73.01 | — |
| 2025-06-25 | 9.00 | $72.85 | — |
| 2025-06-24 | 9.42 | $72.13 | — |
| 2025-06-23 | 9.55 | $72.13 | — |
| 2025-06-20 | 9.69 | $71.79 | — |
| 2025-06-18 | 9.69 | $72.34 | — |
| 2025-06-17 | 9.89 | $72.36 | — |
| 2025-06-16 | 10.10 | $73.63 | — |
| 2025-06-13 | 10.46 | $74.33 | — |
| 2025-06-12 | 10.56 | $74.91 | — |
| 2025-06-11 | 10.41 | $74.20 | — |
| 2025-06-10 | 10.49 | $74.33 | — |
| 2025-06-09 | 10.53 | $73.47 | — |
| 2025-06-06 | 10.86 | $73.55 | — |
| 2025-06-05 | 11.18 | $72.87 | — |
| 2025-06-04 | 11.76 | $73.01 | — |
| 2025-06-03 | 12.31 | $72.63 | — |
| 2025-06-02 | 12.90 | $72.87 | — |
| 2025-05-30 | 13.56 | $72.39 | — |
| 2025-05-29 | 14.14 | $71.78 | — |
| 2025-05-28 | 14.55 | $71.05 | — |
| 2025-05-27 | 14.74 | $71.58 | — |
| 2025-05-23 | 15.08 | $70.89 | — |
| 2025-05-22 | 15.22 | $71.02 | — |
| 2025-05-21 | 15.40 | $71.30 | — |
| 2025-05-20 | 15.65 | $72.68 | — |
| 2025-05-19 | 16.27 | $72.18 | — |
| 2025-05-16 | 16.78 | $71.28 | — |
| 2025-05-15 | 17.05 | $69.94 | — |
| 2025-05-14 | 16.91 | $69.01 | — |
| 2025-05-13 | 16.46 | $70.41 | — |
| 2025-05-12 | 16.29 | $72.36 | — |
| 2025-05-09 | 16.57 | $70.92 | — |
| 2025-05-08 | 16.38 | $71.65 | — |
| 2025-05-07 | 16.35 | $72.67 | — |
| 2025-05-06 | 16.58 | $72.67 | — |
| 2025-05-05 | 16.83 | $75.16 | — |
| 2025-05-02 | 17.64 | $75.27 | — |
| 2025-05-01 | 18.45 | $73.86 | — |
| 2025-04-30 | 19.10 | $75.66 | — |
| 2025-04-29 | 19.86 | $74.87 | — |
| 2025-04-28 | 20.90 | $74.21 | — |
| 2025-04-25 | 21.77 | $73.92 | — |
| 2025-04-24 | 22.58 | $73.49 | — |
| 2025-04-23 | 23.30 | $72.23 | — |
| 2025-04-22 | 23.62 | $71.66 | — |
| 2025-04-21 | 23.75 | $70.46 | — |
| 2025-04-17 | 23.42 | $71.51 | — |
| 2025-04-16 | 23.31 | $71.63 | — |
| 2025-04-15 | 23.23 | $72.37 | — |
| 2025-04-14 | 23.30 | $72.69 | — |
| 2025-04-11 | 23.46 | $71.56 | — |
| 2025-04-10 | 23.22 | $70.19 | — |
| 2025-04-09 | 22.43 | $72.11 | — |
| 2025-04-08 | 21.98 | $69.42 | — |
| 2025-04-07 | 20.22 | $70.06 | — |
| 2025-04-04 | 18.47 | $70.82 | — |
| 2025-04-03 | 16.76 | $74.86 | — |
| 2025-04-02 | 15.88 | $75.22 | — |
| 2025-04-01 | 15.07 | $74.85 | — |
| 2025-03-31 | 14.00 | $75.90 | — |
| 2025-03-28 | 13.19 | $76.32 | — |
| 2025-03-27 | 12.48 | $78.03 | — |
| 2025-03-26 | 12.36 | $77.98 | — |
| 2025-03-25 | 12.22 | $78.75 | — |
| 2025-03-24 | 12.39 | $79.70 | — |
| 2025-03-21 | 13.01 | $79.16 | — |
| 2025-03-20 | 13.39 | $79.39 | — |
| 2025-03-19 | 13.90 | $79.35 | — |
| 2025-03-18 | 14.41 | $79.09 | — |
| 2025-03-17 | 14.82 | $79.41 | — |
| 2025-03-14 | 15.39 | $78.08 | — |
| 2025-03-13 | 15.33 | $77.31 | — |
| 2025-03-12 | 14.81 | $77.70 | — |
| 2025-03-11 | 14.41 | $77.64 | — |
| 2025-03-10 | 13.96 | $78.09 | — |
| 2025-03-07 | 13.64 | $80.13 | — |
| 2025-03-06 | 14.16 | $80.49 | — |
| 2025-03-05 | 14.88 | $81.09 | — |
| 2025-03-04 | 15.38 | $79.85 | — |
| 2025-03-03 | 15.82 | $79.91 | — |
| 2025-02-28 | 16.32 | $80.08 | — |
| 2025-02-27 | 16.92 | $79.47 | — |
| 2025-02-26 | 17.22 | $79.90 | — |
| 2025-02-25 | 17.74 | $80.38 | — |
| 2025-02-24 | 18.50 | $79.90 | — |
| 2025-02-21 | 19.06 | $79.73 | — |
| 2025-02-20 | 19.56 | $80.07 | — |
| 2025-02-19 | 20.23 | $79.84 | — |
| 2025-02-18 | 20.83 | $79.18 | — |
| 2025-02-14 | 21.12 | $78.94 | — |
| 2025-02-13 | 21.30 | $79.83 | — |
| 2025-02-12 | 21.83 | $79.43 | — |
| 2025-02-11 | 22.19 | $79.58 | — |
| 2025-02-10 | 22.62 | $80.08 | — |
| 2025-02-07 | 23.26 | $80.34 | — |
| 2025-02-06 | 24.03 | $80.92 | — |
| 2025-02-05 | 25.06 | $81.49 | — |
| 2025-02-04 | 26.36 | $80.48 | — |
| 2025-02-03 | 27.31 | $80.74 | — |
| 2025-01-31 | 28.40 | $81.01 | — |
| 2025-01-30 | 29.66 | $81.70 | — |
| 2025-01-29 | 31.20 | $80.63 | — |
| 2025-01-28 | 32.43 | $81.11 | — |
| 2025-01-27 | 33.89 | $81.34 | — |
| 2025-01-24 | 35.52 | $80.14 | — |
| 2025-01-23 | 36.74 | $79.69 | — |
| 2025-01-22 | 37.83 | $78.68 | — |
| 2025-01-21 | 38.50 | $78.62 | — |
| 2025-01-17 | 39.17 | $76.97 | — |
| 2025-01-16 | 39.03 | $77.65 | — |
| 2025-01-15 | 39.04 | $77.77 | — |
| 2025-01-14 | 39.08 | $77.22 | — |
| 2025-01-13 | 38.83 | $78.40 | — |
| 2025-01-10 | 38.83 | $77.86 | — |
| 2025-01-08 | 38.53 | $78.53 | — |
| 2025-01-07 | 38.36 | $78.15 | — |
| 2025-01-06 | 37.97 | $77.76 | — |
| 2025-01-03 | 37.35 | $77.73 | — |
| 2025-01-02 | 36.67 | $77.03 | — |
| 2024-12-31 | 35.58 | $76.89 | — |
| 2024-12-30 | 34.36 | $76.76 | — |
| 2024-12-27 | 33.00 | $77.64 | — |
| 2024-12-26 | 31.69 | $77.94 | — |
| 2024-12-24 | 30.35 | $77.76 | — |
| 2024-12-23 | 28.85 | $77.67 | — |
| 2024-12-20 | 27.23 | $76.76 | — |
| 2024-12-19 | 25.09 | $84.34 | — |
| 2024-12-18 | 24.00 | $84.99 | — |
| 2024-12-17 | 23.01 | $86.66 | — |
| 2024-12-16 | 22.48 | $86.73 | — |
| 2024-12-13 | 21.94 | $87.01 | — |
| 2024-12-12 | 21.46 | $87.30 | — |
| 2024-12-11 | 21.06 | $88.37 | — |
| 2024-12-10 | 21.02 | $88.91 | — |
| 2024-12-09 | 21.18 | $89.64 | — |
| 2024-12-06 | 21.65 | $89.50 | — |
| 2024-12-05 | 22.08 | $89.65 | — |
| 2024-12-04 | 22.59 | $90.66 | — |
| 2024-12-03 | 23.56 | $90.45 | — |
| 2024-12-02 | 24.47 | $90.48 | — |
| 2024-11-29 | 25.45 | $90.41 | — |
| 2024-11-27 | 26.44 | $90.01 | — |
| 2024-11-26 | 27.31 | $89.27 | — |
| 2024-11-25 | 27.88 | $88.83 | — |
| 2024-11-22 | 28.26 | $87.68 | — |
| 2024-11-21 | 28.06 | $87.25 | — |
| 2024-11-20 | 27.60 | $86.89 | — |
| 2024-11-19 | 26.91 | $85.91 | — |
| 2024-11-18 | 25.60 | $85.81 | — |
| 2024-11-15 | 24.15 | $86.25 | — |
| 2024-11-14 | 22.71 | $88.76 | — |
| 2024-11-13 | 21.77 | $90.12 | — |
| 2024-11-12 | 21.18 | $90.66 | — |
| 2024-11-11 | 20.75 | $92.11 | — |
| 2024-11-08 | 20.85 | $92.08 | — |
| 2024-11-07 | 20.95 | $91.53 | — |
| 2024-11-06 | 20.70 | $90.96 | — |
| 2024-11-05 | 20.06 | $91.35 | — |
| 2024-11-04 | 19.53 | $91.05 | — |
| 2024-11-01 | 18.77 | $91.42 | — |
| 2024-10-31 | 18.09 | $90.95 | — |
| 2024-10-30 | 17.06 | $92.06 | — |
| 2024-10-29 | 16.35 | $92.78 | — |
| 2024-10-28 | 15.87 | $93.08 | — |
| 2024-10-25 | 15.48 | $92.74 | — |
| 2024-10-24 | 14.85 | $93.04 | — |
| 2024-10-23 | 14.30 | $93.45 | — |
| 2024-10-22 | 13.87 | $94.14 | — |
| 2024-10-21 | 13.69 | $94.57 | — |
| 2024-10-18 | 13.67 | $95.63 | — |
| 2024-10-17 | 14.13 | $95.20 | — |
| 2024-10-16 | 14.38 | $95.68 | — |
| 2024-10-15 | 14.87 | $95.21 | — |
| 2024-10-14 | 15.13 | $96.45 | — |
| 2024-10-11 | 15.84 | $95.95 | — |
| 2024-10-10 | 16.50 | $94.99 | — |
| 2024-10-09 | 16.62 | $95.05 | — |
| 2024-10-08 | 16.77 | $94.34 | — |
| 2024-10-07 | 16.48 | $93.88 | — |
| 2024-10-04 | 15.86 | $94.42 | — |
| 2024-10-03 | 15.43 | $94.32 | — |
| 2024-10-02 | 14.91 | $95.28 | — |
| 2024-10-01 | 14.76 | $95.64 | — |
| 2024-09-30 | 14.77 | $96.20 | — |
| 2024-09-27 | 15.05 | $96.04 | — |
| 2024-09-26 | 15.25 | $96.44 | — |
| 2024-09-25 | 15.65 | $96.20 | — |
| 2024-09-24 | 15.93 | $96.80 | — |
| 2024-09-23 | 16.52 | $96.97 | — |
| 2024-09-20 | 17.21 | $97.63 | — |
| 2024-09-19 | 17.97 | $98.38 | — |
| 2024-09-18 | 18.36 | $97.74 | — |
| 2024-09-17 | 19.07 | $97.82 | — |
| 2024-09-16 | 19.78 | $98.96 | — |
| 2024-09-13 | 19.89 | $98.34 | — |
| 2024-09-12 | 20.27 | $97.95 | — |
| 2024-09-11 | 20.86 | $97.93 | — |
| 2024-09-10 | 21.48 | $97.68 | — |
| 2024-09-09 | 22.26 | $97.86 | — |
| 2024-09-06 | 22.98 | $97.46 | — |
| 2024-09-05 | 23.91 | $98.13 | — |
| 2024-09-04 | 24.55 | $99.19 | — |
| 2024-09-03 | 24.65 | $99.41 | — |
| 2024-08-30 | 24.62 | $100.47 | — |
| 2024-08-29 | 23.93 | $100.19 | — |
| 2024-08-28 | 23.29 | $99.80 | — |
| 2024-08-27 | 22.74 | $99.90 | — |
| 2024-08-26 | 22.09 | $99.47 | — |
| 2024-08-23 | 21.53 | $99.87 | — |
| 2024-08-22 | 20.71 | $99.12 | — |
| 2024-08-21 | 20.06 | $99.20 | — |
| 2024-08-20 | 19.33 | $98.72 | — |
| 2024-08-19 | 18.70 | $98.32 | — |
| 2024-08-16 | 18.14 | $97.51 | — |
| 2024-08-15 | 17.80 | $97.41 | — |
| 2024-08-14 | 17.46 | $96.50 | — |
| 2024-08-13 | 17.40 | $96.37 | — |
| 2024-08-12 | 17.37 | $95.02 | — |
| 2024-08-09 | 17.79 | $95.30 | — |
| 2024-08-08 | 18.12 | $94.56 | — |
| 2024-08-07 | 18.72 | $92.43 | — |
| 2024-08-06 | 19.16 | $93.14 | — |
| 2024-08-05 | 19.91 | $92.74 | — |
| 2024-08-02 | 20.52 | $95.26 | — |
| 2024-08-01 | 20.82 | $96.03 | — |
| 2024-07-31 | 20.65 | $95.47 | — |
| 2024-07-30 | 20.71 | $95.27 | — |
| 2024-07-29 | 20.85 | $95.43 | — |
| 2024-07-26 | 20.91 | $95.14 | — |
| 2024-07-25 | 21.08 | $94.79 | — |
| 2024-07-24 | 21.41 | $95.43 | — |
| 2024-07-23 | 21.39 | $95.16 | — |
| 2024-07-22 | 21.47 | $95.04 | — |
| 2024-07-19 | 21.60 | $94.26 | — |
| 2024-07-18 | 22.03 | $93.85 | — |
| 2024-07-17 | 22.65 | $96.02 | — |
| 2024-07-16 | 22.02 | $96.53 | — |
| 2024-07-15 | 20.99 | $95.40 | — |
| 2024-07-12 | 20.29 | $95.81 | — |
| 2024-07-11 | 19.24 | $95.10 | — |
| 2024-07-10 | 18.37 | $94.24 | — |
| 2024-07-09 | 17.80 | $93.32 | — |
| 2024-07-08 | 17.61 | $92.98 | — |
| 2024-07-05 | 17.57 | $92.66 | — |
| 2024-07-03 | 17.70 | $91.79 | — |
| 2024-07-02 | 18.31 | $92.25 | — |
| 2024-07-01 | 18.64 | $92.35 | — |
| 2024-06-28 | 18.91 | $92.81 | — |
| 2024-06-27 | 18.87 | $93.18 | — |
| 2024-06-26 | 18.55 | $93.00 | — |
| 2024-06-25 | 18.30 | $93.39 | — |
| 2024-06-24 | 17.74 | $93.05 | — |
| 2024-06-21 | 17.29 | $91.67 | — |
| 2024-06-20 | 17.50 | $91.12 | — |
| 2024-06-18 | 18.04 | $91.00 | — |
| 2024-06-17 | 18.68 | $91.09 | — |
| 2024-06-14 | 19.30 | $91.58 | — |
| 2024-06-13 | 19.62 | $92.12 | — |
| 2024-06-12 | 19.56 | $92.27 | — |
| 2024-06-11 | 19.40 | $91.97 | — |
| 2024-06-10 | 19.36 | $92.27 | — |
| 2024-06-07 | 19.11 | $91.97 | — |
| 2024-06-06 | 18.97 | $92.39 | — |
| 2024-06-05 | 18.54 | $92.32 | — |
| 2024-06-04 | 18.11 | $91.36 | — |
| 2024-06-03 | 18.07 | $90.97 | — |
| 2024-05-31 | 18.20 | $90.29 | — |
| 2024-05-30 | 18.69 | $89.19 | — |
| 2024-05-29 | 19.51 | $88.85 | — |
| 2024-05-28 | 20.16 | $89.75 | — |
| 2024-05-24 | 21.05 | $90.66 | — |
| 2024-05-23 | 21.32 | $90.80 | — |
| 2024-05-22 | 21.49 | $91.74 | — |
| 2024-05-21 | 20.85 | $91.56 | — |
| 2024-05-20 | 20.27 | $91.36 | — |
| 2024-05-17 | 19.76 | $91.20 | — |
| 2024-05-16 | 19.29 | $91.26 | — |
| 2024-05-15 | 18.75 | $91.53 | — |
| 2024-05-14 | 17.95 | $90.17 | — |
| 2024-05-13 | 17.76 | $89.80 | — |
| 2024-05-10 | 17.76 | $89.79 | — |
| 2024-05-09 | 17.77 | $89.74 | — |
| 2024-05-08 | 17.80 | $89.17 | — |
| 2024-05-07 | 18.15 | $89.53 | — |
| 2024-05-06 | 18.25 | $89.00 | — |
| 2024-05-03 | 18.65 | $88.56 | — |
| 2024-05-02 | 19.33 | $88.42 | — |
| 2024-05-01 | 20.14 | $88.00 | — |
| 2024-04-30 | 21.15 | $87.44 | — |
| 2024-04-29 | 21.86 | $87.39 | — |
| 2024-04-26 | 22.57 | $87.01 | — |
| 2024-04-25 | 23.06 | $86.67 | — |
| 2024-04-24 | 23.35 | $86.70 | — |
| 2024-04-23 | 23.66 | $86.76 | — |
| 2024-04-22 | 24.02 | $85.66 | — |
| 2024-04-19 | 23.64 | $85.05 | — |
| 2024-04-18 | 22.76 | $84.82 | — |
| 2024-04-17 | 21.65 | $85.00 | — |
| 2024-04-16 | 20.53 | $85.31 | — |
| 2024-04-15 | 19.46 | $85.36 | — |
| 2024-04-12 | 18.34 | $85.69 | — |
| 2024-04-11 | 17.26 | $86.90 | — |
| 2024-04-10 | 16.55 | $86.98 | — |
| 2024-04-09 | 15.82 | $87.98 | — |
| 2024-04-08 | 15.44 | $87.59 | — |
| 2024-04-05 | 14.78 | $87.69 | — |
| 2024-04-04 | 14.13 | $87.12 | — |
| 2024-04-03 | 13.05 | $87.78 | — |
| 2024-04-02 | 12.14 | $87.61 | — |
| 2024-04-01 | 11.08 | $89.28 | — |
| 2024-03-28 | 10.62 | $90.05 | — |
| 2024-03-27 | 10.52 | $90.26 | — |
| 2024-03-26 | 10.53 | $91.65 | — |
| 2024-03-25 | 10.81 | $91.32 | — |
| 2024-03-22 | 11.31 | $91.52 | — |
| 2024-03-21 | 11.70 | $91.77 | — |
| 2024-03-20 | 11.96 | $91.52 | — |
| 2024-03-19 | 12.37 | $91.62 | — |
| 2024-03-18 | 12.74 | $91.13 | — |
| 2024-03-15 | 13.40 | $91.12 | — |
| 2024-03-14 | 14.11 | $91.46 | — |
| 2024-03-13 | 14.66 | $92.19 | — |
| 2024-03-12 | 14.82 | $92.61 | — |
| 2024-03-11 | 14.73 | $92.60 | — |
| 2024-03-08 | 14.63 | $92.46 | — |
| 2024-03-07 | 14.59 | $92.50 | — |
| 2024-03-06 | 14.52 | $91.78 | — |
| 2024-03-05 | 14.75 | $91.23 | — |
| 2024-03-04 | 15.24 | $92.01 | — |
| 2024-03-01 | 15.34 | $92.33 | — |
| 2024-02-29 | 15.26 | $91.20 | — |
| 2024-02-28 | 15.67 | $92.24 | — |
| 2024-02-27 | 15.48 | $93.08 | — |
| 2024-02-26 | 14.72 | $92.88 | — |
| 2024-02-23 | 13.99 | $92.77 | — |
| 2024-02-22 | 13.27 | $92.44 | — |
| 2024-02-21 | 12.63 | $91.43 | — |
| 2024-02-20 | 12.38 | $91.46 | — |
| 2024-02-16 | 12.09 | $91.72 | — |
| 2024-02-15 | 11.63 | $91.14 | — |
| 2024-02-14 | 11.37 | $90.55 | — |
| 2024-02-13 | 11.36 | $89.53 | — |
| 2024-02-12 | 11.83 | $90.88 | — |
| 2024-02-09 | 11.51 | $90.75 | — |
| 2024-02-08 | 11.24 | $90.66 | — |
| 2024-02-07 | 11.00 | $90.69 | — |
| 2024-02-06 | 10.72 | $90.52 | — |
| 2024-02-05 | 10.50 | $89.51 | — |
| 2024-02-02 | 10.71 | $89.51 | — |
| 2024-02-01 | 10.94 | $90.16 | — |
| 2024-01-31 | 10.83 | $88.79 | — |
| 2024-01-30 | 11.36 | $89.18 | — |
| 2024-01-29 | 11.71 | $89.22 | — |
| 2024-01-26 | 12.06 | $88.41 | — |
| 2024-01-25 | 12.56 | $88.10 | — |
| 2024-01-24 | 12.93 | $88.53 | — |
| 2024-01-23 | 13.53 | $89.24 | — |
| 2024-01-22 | 13.97 | $89.22 | — |
| 2024-01-19 | 14.44 | $88.56 | — |
| 2024-01-18 | 15.16 | $88.70 | — |
| 2024-01-17 | 15.94 | $89.12 | — |
| 2024-01-16 | 16.56 | $89.73 | — |
| 2024-01-12 | 16.92 | $90.56 | — |
| 2024-01-11 | 16.87 | $90.76 | — |
| 2024-01-10 | 16.70 | $91.01 | — |
| 2024-01-09 | 16.39 | $90.75 | — |
| 2024-01-08 | 16.16 | $90.67 | — |
| 2024-01-05 | 15.93 | $89.29 | — |
| 2024-01-04 | 16.18 | $89.54 | — |
| 2024-01-03 | 16.32 | $88.98 | — |
| 2024-01-02 | 16.68 | $89.31 | — |
| 2023-12-29 | 16.90 | $88.17 | — |
| 2023-12-28 | 17.56 | $88.23 | — |
| 2023-12-27 | 18.23 | $88.12 | — |
| 2023-12-26 | 18.98 | $90.65 | — |
| 2023-12-22 | 18.58 | $90.14 | — |
| 2023-12-21 | 18.32 | $89.23 | — |
| 2023-12-20 | 18.38 | $88.19 | — |
| 2023-12-19 | 18.84 | $89.94 | — |
| 2023-12-18 | 18.31 | $89.31 | — |
| 2023-12-15 | 17.99 | $89.11 | — |
| 2023-12-14 | 17.73 | $90.20 | — |
| 2023-12-13 | 16.72 | $90.35 | — |
| 2023-12-12 | 15.54 | $88.55 | — |
| 2023-12-11 | 14.98 | $88.07 | — |
| 2023-12-08 | 14.60 | $87.81 | — |
| 2023-12-07 | 14.33 | $87.83 | — |
| 2023-12-06 | 14.02 | $87.78 | — |
| 2023-12-05 | 13.73 | $87.55 | — |
| 2023-12-04 | 13.51 | $87.96 | — |
| 2023-12-01 | 13.03 | $87.74 | — |
| 2023-11-30 | 12.61 | $87.08 | — |
| 2023-11-29 | 12.44 | $85.89 | — |
| 2023-11-28 | 12.81 | $85.59 | — |
| 2023-11-27 | 13.35 | $86.16 | — |
| 2023-11-24 | 13.61 | $86.84 | — |
| 2023-11-22 | 13.47 | $86.26 | — |
| 2023-11-21 | 13.59 | $85.84 | — |
| 2023-11-20 | 13.93 | $85.62 | — |
| 2023-11-17 | 14.39 | $85.17 | — |
| 2023-11-16 | 15.11 | $84.86 | — |
| 2023-11-15 | 15.79 | $84.90 | — |
| 2023-11-14 | 16.52 | $85.07 | — |
| 2023-11-13 | 17.37 | $83.88 | — |
| 2023-11-10 | 17.66 | $83.29 | — |
| 2023-11-09 | 17.63 | $83.29 | — |
| 2023-11-08 | 17.60 | $84.61 | — |
| 2023-11-07 | 18.13 | $84.83 | — |
| 2023-11-06 | 18.78 | $84.60 | — |
| 2023-11-03 | 19.36 | $84.41 | — |
| 2023-11-02 | 19.86 | $83.70 | — |
| 2023-11-01 | 20.02 | $82.74 | — |
| 2023-10-31 | 19.64 | $82.34 | — |
| 2023-10-30 | 18.98 | $81.90 | — |
| 2023-10-27 | 18.01 | $81.51 | — |
| 2023-10-26 | 16.73 | $82.73 | — |
| 2023-10-25 | 15.75 | $83.46 | — |
| 2023-10-24 | 14.95 | $84.41 | — |
| 2023-10-23 | 14.46 | $84.04 | — |
| 2023-10-20 | 13.70 | $84.68 | — |
| 2023-10-19 | 13.14 | $84.66 | — |
| 2023-10-18 | 12.54 | $85.90 | — |
| 2023-10-17 | 12.42 | $87.36 | — |
| 2023-10-16 | 13.03 | $87.46 | — |
| 2023-10-13 | 13.70 | $86.70 | — |
| 2023-10-12 | 13.99 | $86.45 | — |
| 2023-10-11 | 14.14 | $87.28 | — |
| 2023-10-10 | 14.74 | $87.43 | — |
| 2023-10-09 | 15.46 | $86.73 | — |
| 2023-10-06 | 15.79 | $86.66 | — |
| 2023-10-05 | 16.09 | $85.79 | — |
| 2023-10-04 | 15.84 | $84.91 | — |
| 2023-10-03 | 14.91 | $84.61 | — |
| 2023-10-02 | 13.69 | $85.55 | — |
| 2023-09-29 | 12.78 | $85.96 | — |
| 2023-09-28 | 12.01 | $86.45 | — |
| 2023-09-27 | 11.43 | $85.99 | — |
| 2023-09-26 | 10.44 | $86.16 | — |
| 2023-09-25 | 9.49 | $86.94 | — |
| 2023-09-22 | 8.85 | $86.60 | — |
| 2023-09-21 | 7.90 | $86.78 | — |
| 2023-09-20 | 6.99 | $87.85 | — |
| 2023-09-19 | 6.59 | $87.91 | — |
| 2023-09-18 | 6.21 | $87.94 | — |
| 2023-09-15 | 5.82 | $88.52 | — |
| 2023-09-14 | 5.74 | $88.97 | — |
| 2023-09-13 | 5.92 | $88.70 | — |
| 2023-09-12 | 5.94 | $88.91 | — |
| 2023-09-11 | 6.08 | $88.94 | — |
| 2023-09-08 | 6.24 | $88.63 | — |
| 2023-09-07 | 6.23 | $88.82 | — |
| 2023-09-06 | 6.32 | $88.55 | — |
| 2023-09-05 | 6.25 | $88.91 | — |
| 2023-09-01 | 6.37 | $89.77 | — |
| 2023-08-31 | 6.45 | $89.41 | — |
| 2023-08-30 | 6.73 | $90.14 | — |
| 2023-08-29 | 6.60 | $90.25 | — |
| 2023-08-28 | 6.41 | $89.46 | — |
| 2023-08-25 | 6.60 | $89.03 | — |
| 2023-08-24 | 6.86 | $88.48 | — |
| 2023-08-23 | 6.81 | $89.43 | — |
| 2023-08-22 | 7.05 | $88.81 | — |
| 2023-08-21 | 7.18 | $89.12 | — |
| 2023-08-18 | 7.48 | $88.42 | — |
| 2023-08-17 | 7.37 | $88.42 | — |
| 2023-08-16 | 7.25 | $88.93 | — |
| 2023-08-15 | 7.39 | $89.68 | — |
| 2023-08-14 | 7.59 | $90.21 | — |
| 2023-08-11 | 7.46 | $89.87 | — |
| 2023-08-10 | 7.52 | $89.43 | — |
| 2023-08-09 | 7.82 | $89.40 | — |
| 2023-08-08 | 8.15 | $89.27 | — |
| 2023-08-07 | 8.57 | $88.59 | — |
| 2023-08-04 | 8.65 | $88.18 | — |
| 2023-08-03 | 8.50 | $88.51 | — |
| 2023-08-02 | 8.49 | $89.00 | — |
| 2023-08-01 | 8.73 | $89.46 | — |
| 2023-07-31 | 9.16 | $90.06 | — |
| 2023-07-28 | 9.29 | $90.18 | — |
| 2023-07-27 | 9.36 | $89.41 | — |
| 2023-07-26 | 9.82 | $90.13 | — |
| 2023-07-25 | 9.90 | $90.25 | — |
| 2023-07-24 | 9.91 | $90.34 | — |
| 2023-07-21 | 9.88 | $90.94 | — |
| 2023-07-20 | 9.52 | $90.09 | — |
| 2023-07-19 | 9.50 | $89.65 | — |
| 2023-07-18 | 9.68 | $89.07 | — |
| 2023-07-17 | 10.15 | $88.39 | — |
| 2023-07-14 | 10.37 | $88.54 | — |
| 2023-07-13 | 10.67 | $87.72 | — |
| 2023-07-12 | 10.54 | $87.34 | — |
| 2023-07-11 | 10.19 | $87.40 | — |
| 2023-07-10 | 9.84 | $87.64 | — |
| 2023-07-07 | 9.57 | $86.85 | — |
| 2023-07-06 | 8.85 | $87.76 | — |
| 2023-07-05 | 8.43 | $88.72 | — |
| 2023-07-03 | 8.41 | $88.76 | — |
| 2023-06-30 | 8.40 | $90.10 | — |
| 2023-06-29 | 8.64 | $89.20 | — |
| 2023-06-28 | 8.82 | $89.03 | — |
| 2023-06-27 | 8.91 | $89.03 | — |
| 2023-06-26 | 9.00 | $89.21 | — |
| 2023-06-23 | 9.19 | $89.89 | — |
| 2023-06-22 | 9.64 | $90.59 | — |
| 2023-06-21 | 9.77 | $90.36 | — |
| 2023-06-20 | 10.02 | $90.36 | — |
| 2023-06-16 | 10.27 | $90.76 | — |
| 2023-06-15 | 10.35 | $91.00 | — |
| 2023-06-14 | 10.31 | $90.07 | — |
| 2023-06-13 | 10.65 | $91.31 | — |
| 2023-06-12 | 10.39 | $90.97 | — |
| 2023-06-09 | 10.25 | $90.46 | — |
| 2023-06-08 | 10.31 | $90.03 | — |
| 2023-06-07 | 10.55 | $89.15 | — |
| 2023-06-06 | 11.02 | $89.80 | — |
| 2023-06-05 | 11.39 | $90.11 | — |
| 2023-06-02 | 11.63 | $89.72 | — |
| 2023-06-01 | 12.04 | $88.58 | — |
| 2023-05-31 | 12.36 | $87.51 | — |
| 2023-05-30 | 12.14 | $86.92 | — |
| 2023-05-26 | 11.57 | $87.80 | — |
| 2023-05-25 | 11.31 | $87.71 | — |
| 2023-05-24 | 10.99 | $88.76 | — |
| 2023-05-23 | 11.09 | $89.69 | — |
| 2023-05-22 | 11.65 | $90.60 | — |
| 2023-05-19 | 11.79 | $90.38 | — |
| 2023-05-18 | 12.06 | $89.77 | — |
| 2023-05-17 | 12.64 | $90.25 | — |
| 2023-05-16 | 12.99 | $90.25 | — |
| 2023-05-15 | 13.36 | $91.12 | — |
| 2023-05-12 | 13.27 | $90.69 | — |
| 2023-05-11 | 13.36 | $90.86 | — |
| 2023-05-10 | 13.36 | $91.14 | — |
| 2023-05-09 | 13.20 | $91.03 | — |
| 2023-05-08 | 13.08 | $91.49 | — |
| 2023-05-05 | 12.71 | $91.52 | — |
| 2023-05-04 | 12.31 | $90.58 | — |
| 2023-05-03 | 12.22 | $90.88 | — |
| 2023-05-02 | 11.97 | $90.18 | — |
| 2023-05-01 | 11.97 | $90.57 | — |
| 2023-04-28 | 11.78 | $89.97 | — |
| 2023-04-27 | 11.80 | $89.43 | — |
| 2023-04-26 | 12.03 | $88.63 | — |
| 2023-04-25 | 12.59 | $89.78 | — |
| 2023-04-24 | 12.65 | $90.58 | — |
| 2023-04-21 | 12.30 | $90.29 | — |
| 2023-04-20 | 12.04 | $89.39 | — |
| 2023-04-19 | 12.11 | $89.82 | — |
| 2023-04-18 | 11.96 | $90.02 | — |
| 2023-04-17 | 11.71 | $90.17 | — |
| 2023-04-14 | 11.37 | $90.14 | — |
| 2023-04-13 | 11.02 | $90.73 | — |
| 2023-04-12 | 10.37 | $89.31 | — |
| 2023-04-11 | 10.15 | $89.00 | — |
| 2023-04-10 | 10.03 | $88.76 | — |
| 2023-04-06 | 9.99 | $88.87 | — |
| 2023-04-05 | 9.89 | $88.23 | — |
| 2023-04-04 | 10.01 | $87.31 | — |
| 2023-04-03 | 10.46 | $87.22 | — |
| 2023-03-31 | 10.97 | $86.42 | — |
| 2023-03-30 | 11.29 | $85.64 | — |
| 2023-03-29 | 11.34 | $85.24 | — |
| 2023-03-28 | 11.22 | $84.88 | — |
| 2023-03-27 | 10.96 | $88.13 | — |
| 2023-03-24 | 11.24 | $87.35 | — |
| 2023-03-23 | 11.81 | $86.60 | — |
| 2023-03-22 | 12.09 | $86.50 | — |
| 2023-03-21 | 12.34 | $87.44 | — |
| 2023-03-20 | 12.96 | $86.99 | — |
| 2023-03-17 | 13.43 | $86.21 | — |
| 2023-03-16 | 13.59 | $86.98 | — |
| 2023-03-15 | 14.05 | $85.88 | — |
| 2023-03-14 | 14.03 | $86.34 | — |
| 2023-03-13 | 14.18 | $85.38 | — |
| 2023-03-10 | 13.86 | $84.26 | — |
| 2023-03-09 | 12.92 | $85.11 | — |
| 2023-03-08 | 12.19 | $85.72 | — |
| 2023-03-07 | 11.64 | $86.06 | — |
| 2023-03-06 | 11.18 | $87.28 | — |
| 2023-03-03 | 11.16 | $87.66 | — |
| 2023-03-02 | 11.31 | $86.43 | — |
| 2023-03-01 | 10.78 | $86.06 | — |
| 2023-02-28 | 10.01 | $85.93 | — |
| 2023-02-27 | 9.12 | $86.56 | — |
| 2023-02-24 | 8.40 | $86.57 | — |
| 2023-02-23 | 7.64 | $87.86 | — |
| 2023-02-22 | 7.33 | $87.80 | — |
| 2023-02-21 | 6.98 | $87.81 | — |
| 2023-02-17 | 6.60 | $89.27 | — |
| 2023-02-16 | 6.80 | $88.42 | — |
| 2023-02-15 | 6.59 | $89.17 | — |
| 2023-02-14 | 6.70 | $89.62 | — |
| 2023-02-13 | 7.02 | $89.83 | — |
| 2023-02-10 | 7.32 | $89.04 | — |
| 2023-02-09 | 7.40 | $88.62 | — |
| 2023-02-08 | 7.27 | $88.81 | — |
| 2023-02-07 | 7.21 | $89.11 | — |
| 2023-02-06 | 7.27 | $88.46 | — |
| 2023-02-03 | 7.03 | $89.11 | — |
| 2023-02-02 | 7.03 | $89.52 | — |
| 2023-02-01 | 7.20 | $90.09 | — |
| 2023-01-31 | 7.54 | $89.64 | — |
| 2023-01-30 | 7.78 | $88.77 | — |
| 2023-01-27 | 7.65 | $89.58 | — |
| 2023-01-26 | 7.82 | $90.12 | — |
| 2023-01-25 | 8.23 | $90.20 | — |
| 2023-01-24 | 8.63 | $89.92 | — |
| 2023-01-23 | 9.00 | $90.42 | — |
| 2023-01-20 | 9.35 | $90.22 | — |
| 2023-01-19 | 9.80 | $89.68 | — |
| 2023-01-18 | 10.16 | $89.70 | — |
| 2023-01-17 | 10.54 | $90.50 | — |
| 2023-01-13 | 10.96 | $90.82 | — |
| 2023-01-12 | 11.29 | $90.21 | — |
| 2023-01-11 | 11.83 | $89.71 | — |
| 2023-01-10 | 12.33 | $89.32 | — |
| 2023-01-09 | 12.72 | $88.45 | — |
| 2023-01-06 | 12.82 | $89.36 | — |
| 2023-01-05 | 13.20 | $88.32 | — |
| 2023-01-04 | 13.23 | $89.30 | — |
| 2023-01-03 | 13.55 | $89.60 | — |
| 2022-12-30 | 13.98 | $89.84 | — |
| 2022-12-29 | 14.51 | $90.06 | — |
| 2022-12-28 | 15.14 | $88.71 | — |
| 2022-12-27 | 15.35 | $90.90 | — |
| 2022-12-23 | 16.06 | $91.59 | — |
| 2022-12-22 | 16.56 | $91.88 | — |
| 2022-12-21 | 16.98 | $92.10 | — |
| 2022-12-20 | 17.35 | $91.12 | — |
| 2022-12-19 | 18.03 | $90.74 | — |
| 2022-12-16 | 18.85 | $91.52 | — |
| 2022-12-15 | 19.47 | $92.39 | — |
| 2022-12-14 | 19.83 | $94.23 | — |
| 2022-12-13 | 19.50 | $93.81 | — |
| 2022-12-12 | 19.26 | $93.29 | — |
| 2022-12-09 | 19.14 | $92.39 | — |
| 2022-12-08 | 19.23 | $93.47 | — |
| 2022-12-07 | 18.92 | $92.69 | — |
| 2022-12-06 | 18.78 | $91.89 | — |
| 2022-12-05 | 18.83 | $92.81 | — |
| 2022-12-02 | 18.54 | $94.05 | — |
| 2022-12-01 | 17.71 | $93.72 | — |
| 2022-11-30 | 16.91 | $93.28 | — |
| 2022-11-29 | 16.16 | $90.64 | — |
| 2022-11-28 | 16.02 | $91.11 | — |
| 2022-11-25 | 15.67 | $91.74 | — |
| 2022-11-23 | 15.04 | $91.24 | — |
| 2022-11-22 | 14.50 | $90.80 | — |
| 2022-11-21 | 14.04 | $89.66 | — |
| 2022-11-18 | 13.85 | $90.11 | — |
| 2022-11-17 | 13.47 | $89.00 | — |
| 2022-11-16 | 13.36 | $89.13 | — |
| 2022-11-15 | 13.20 | $89.42 | — |
| 2022-11-14 | 12.93 | $89.09 | — |
| 2022-11-11 | 12.73 | $89.39 | — |
| 2022-11-10 | 12.41 | $90.31 | — |
| 2022-11-09 | 11.77 | $87.15 | — |
| 2022-11-08 | 11.86 | $88.13 | — |
| 2022-11-07 | 11.60 | $87.58 | — |
| 2022-11-04 | 11.48 | $87.28 | — |
| 2022-11-03 | 11.43 | $86.86 | — |
| 2022-11-02 | 11.49 | $87.17 | — |
| 2022-11-01 | 11.46 | $88.31 | — |
| 2022-10-31 | 11.04 | $88.13 | — |
| 2022-10-28 | 10.65 | $88.26 | — |
| 2022-10-27 | 10.19 | $86.57 | — |
| 2022-10-26 | 10.09 | $87.44 | — |
| 2022-10-25 | 9.71 | $86.08 | — |
| 2022-10-24 | 9.63 | $84.94 | — |
| 2022-10-21 | 9.84 | $84.06 | — |
| 2022-10-20 | 10.29 | $82.38 | — |
| 2022-10-19 | 10.41 | $83.02 | — |
| 2022-10-18 | 10.70 | $84.49 | — |
| 2022-10-17 | 11.10 | $84.04 | — |
| 2022-10-14 | 11.64 | $82.56 | — |
| 2022-10-13 | 11.86 | $83.25 | — |
| 2022-10-12 | 12.27 | $81.75 | — |
| 2022-10-11 | 12.23 | $81.98 | — |
| 2022-10-10 | 12.24 | $81.74 | — |
| 2022-10-07 | 12.18 | $82.67 | — |
| 2022-10-06 | 12.34 | $84.28 | — |
| 2022-10-05 | 12.94 | $85.07 | — |
| 2022-10-04 | 13.45 | $85.18 | — |
| 2022-10-03 | 13.95 | $83.24 | — |
| 2022-09-30 | 14.35 | $81.84 | — |
| 2022-09-29 | 14.33 | $82.61 | — |
| 2022-09-28 | 14.50 | $83.04 | — |
| 2022-09-27 | 14.79 | $79.92 | — |
| 2022-09-26 | 13.99 | $79.64 | — |
| 2022-09-23 | 13.03 | $80.70 | — |
| 2022-09-22 | 12.25 | $81.65 | — |
| 2022-09-21 | 11.65 | $81.76 | — |
| 2022-09-20 | 11.04 | $83.48 | — |
| 2022-09-19 | 10.82 | $84.37 | — |
| 2022-09-16 | 10.83 | $84.85 | — |
| 2022-09-15 | 10.98 | $85.28 | — |
| 2022-09-14 | 11.25 | $84.92 | — |
| 2022-09-13 | 11.42 | $85.04 | — |
| 2022-09-12 | 11.64 | $87.97 | — |
| 2022-09-09 | 11.78 | $87.52 | — |
| 2022-09-08 | 12.06 | $86.63 | — |
| 2022-09-07 | 12.61 | $84.61 | — |
| 2022-09-06 | 12.71 | $83.12 | — |
| 2022-09-02 | 12.26 | $83.56 | — |
| 2022-09-01 | 11.89 | $84.67 | — |
| 2022-08-31 | 11.81 | $83.78 | — |
| 2022-08-30 | 11.38 | $84.26 | — |
| 2022-08-29 | 11.06 | $84.94 | — |
| 2022-08-26 | 10.90 | $85.55 | — |
| 2022-08-25 | 10.91 | $88.06 | — |
| 2022-08-24 | 11.24 | $87.23 | — |
| 2022-08-23 | 11.79 | $86.68 | — |
| 2022-08-22 | 12.16 | $87.82 | — |
| 2022-08-19 | 12.65 | $88.69 | — |
| 2022-08-18 | 12.83 | $88.80 | — |
| 2022-08-17 | 12.97 | $89.31 | — |
| 2022-08-16 | 12.93 | $90.01 | — |
| 2022-08-15 | 12.61 | $90.62 | — |
| 2022-08-12 | 12.02 | $89.90 | — |
| 2022-08-11 | 11.60 | $88.68 | — |
| 2022-08-10 | 11.48 | $89.48 | — |
| 2022-08-09 | 11.05 | $88.31 | — |
| 2022-08-08 | 10.93 | $88.76 | — |
| 2022-08-05 | 10.62 | $88.25 | — |
| 2022-08-04 | 10.44 | $88.14 | — |
| 2022-08-03 | 10.29 | $87.85 | — |
| 2022-08-02 | 10.20 | $86.49 | — |
| 2022-08-01 | 10.51 | $87.03 | — |
| 2022-07-29 | 10.64 | $87.88 | — |
| 2022-07-28 | 10.49 | $88.24 | — |
| 2022-07-27 | 10.21 | $87.91 | — |
| 2022-07-26 | 10.00 | $87.07 | — |
| 2022-07-25 | 9.99 | $86.77 | — |
| 2022-07-22 | 10.05 | $86.54 | — |
| 2022-07-21 | 10.18 | $87.21 | — |
| 2022-07-20 | 10.12 | $85.99 | — |
| 2022-07-19 | 10.36 | $86.91 | — |
| 2022-07-18 | 10.34 | $85.06 | — |
| 2022-07-15 | 10.79 | $86.51 | — |
| 2022-07-14 | 10.83 | $84.60 | — |
| 2022-07-13 | 11.39 | $85.09 | — |
| 2022-07-12 | 11.85 | $85.78 | — |
| 2022-07-11 | 12.12 | $86.60 | — |
| 2022-07-08 | 12.15 | $87.13 | — |
| 2022-07-07 | 12.00 | $86.94 | — |
| 2022-07-06 | 11.88 | $86.27 | — |
| 2022-07-05 | 11.93 | $85.60 | — |
| 2022-07-01 | 12.13 | $85.54 | — |
| 2022-06-30 | 12.36 | $84.63 | — |
| 2022-06-29 | 12.83 | $84.82 | — |
| 2022-06-28 | 13.26 | $84.11 | — |
| 2022-06-27 | 13.89 | $85.42 | — |
| 2022-06-24 | 14.22 | $85.18 | — |
| 2022-06-23 | 14.62 | $83.47 | — |
| 2022-06-22 | 15.35 | $81.59 | — |
| 2022-06-21 | 15.65 | $80.57 | — |
| 2022-06-17 | 15.69 | $78.59 | — |
| 2022-06-16 | 15.14 | $77.97 | — |
| 2022-06-15 | 14.36 | $79.22 | — |
| 2022-06-14 | 13.77 | $78.07 | — |
| 2022-06-13 | 12.78 | $78.91 | — |
| 2022-06-10 | 11.88 | $81.63 | — |
| 2022-06-09 | 11.45 | $83.29 | — |
| 2022-06-08 | 11.37 | $85.31 | — |
| 2022-06-07 | 11.82 | $85.38 | — |
| 2022-06-06 | 12.32 | $84.18 | — |
| 2022-06-03 | 12.48 | $84.34 | — |
| 2022-06-02 | 12.69 | $84.92 | — |
| 2022-06-01 | 13.06 | $84.30 | — |
| 2022-05-31 | 13.27 | $85.60 | — |
| 2022-05-27 | 13.81 | $87.14 | — |
| 2022-05-26 | 14.28 | $85.75 | — |
| 2022-05-25 | 14.91 | $85.18 | — |
| 2022-05-24 | 15.42 | $85.05 | — |
| 2022-05-23 | 15.92 | $85.17 | — |
| 2022-05-20 | 16.47 | $84.47 | — |
| 2022-05-19 | 16.87 | $83.33 | — |
| 2022-05-18 | 16.98 | $82.82 | — |
| 2022-05-17 | 16.96 | $84.92 | — |
| 2022-05-16 | 17.37 | $83.61 | — |
| 2022-05-13 | 17.44 | $82.94 | — |
| 2022-05-12 | 17.31 | $81.51 | — |
| 2022-05-11 | 16.75 | $80.73 | — |
| 2022-05-10 | 15.91 | $81.76 | — |
| 2022-05-09 | 15.19 | $80.90 | — |
| 2022-05-06 | 14.16 | $83.92 | — |
| 2022-05-05 | 13.61 | $84.93 | — |
| 2022-05-04 | 13.24 | $86.91 | — |
| 2022-05-03 | 13.30 | $85.57 | — |
| 2022-05-02 | 12.92 | $85.12 | — |
| 2022-04-29 | 12.37 | $85.54 | — |
| 2022-04-28 | 11.88 | $87.05 | — |
| 2022-04-27 | 11.70 | $86.09 | — |
| 2022-04-26 | 11.19 | $85.81 | — |
| 2022-04-25 | 10.57 | $87.92 | — |
| 2022-04-22 | 10.38 | $87.45 | — |
| 2022-04-21 | 10.03 | $90.48 | — |
| 2022-04-20 | 10.45 | $91.84 | — |
| 2022-04-19 | 10.68 | $91.05 | — |
| 2022-04-18 | 11.16 | $90.50 | — |
| 2022-04-14 | 11.65 | $91.88 | — |
| 2022-04-13 | 11.92 | $92.21 | — |
| 2022-04-12 | 12.08 | $91.19 | — |
| 2022-04-11 | 12.55 | $92.18 | — |
| 2022-04-08 | 12.72 | $93.67 | — |
| 2022-04-07 | 12.35 | $93.22 | — |
| 2022-04-06 | 12.09 | $91.57 | — |
| 2022-04-05 | 12.27 | $90.47 | — |
| 2022-04-04 | 12.81 | $90.49 | — |
| 2022-04-01 | 13.38 | $90.61 | — |
| 2022-03-31 | 13.93 | $89.61 | — |
| 2022-03-30 | 14.50 | $90.45 | — |
| 2022-03-29 | 15.17 | $90.39 | — |
| 2022-03-28 | 15.89 | $89.56 | — |
| 2022-03-25 | 16.56 | $92.44 | — |
| 2022-03-24 | 16.65 | $92.31 | — |
| 2022-03-23 | 16.78 | $91.15 | — |
| 2022-03-22 | 17.25 | $92.32 | — |
| 2022-03-21 | 17.31 | $92.17 | — |
| 2022-03-18 | 17.42 | $92.53 | — |
| 2022-03-17 | 17.40 | $91.85 | — |
| 2022-03-16 | 17.56 | $90.33 | — |
| 2022-03-15 | 18.15 | $88.59 | — |
| 2022-03-14 | 18.89 | $87.20 | — |
| 2022-03-11 | 19.15 | $87.22 | — |
| 2022-03-10 | 19.43 | $88.09 | — |
| 2022-03-09 | 19.98 | $88.08 | — |
| 2022-03-08 | 20.55 | $86.15 | — |
| 2022-03-07 | 20.43 | $87.08 | — |
| 2022-03-04 | 20.56 | $88.76 | — |
| 2022-03-03 | 21.19 | $88.95 | — |
| 2022-03-02 | 21.93 | $89.42 | — |
| 2022-03-01 | 22.85 | $88.48 | — |
| 2022-02-28 | 23.48 | $88.81 | — |
| 2022-02-25 | 24.23 | $89.43 | — |
| 2022-02-24 | 25.22 | $87.13 | — |
| 2022-02-23 | 25.37 | $86.64 | — |
| 2022-02-22 | 25.29 | $87.13 | — |
| 2022-02-18 | 25.35 | $87.28 | — |
| 2022-02-17 | 25.44 | $87.96 | — |
| 2022-02-16 | 25.72 | $89.54 | — |
| 2022-02-15 | 26.47 | $89.21 | — |
| 2022-02-14 | 27.12 | $87.53 | — |
| 2022-02-11 | 27.11 | $88.35 | — |
| 2022-02-10 | 27.31 | $89.39 | — |
| 2022-02-09 | 27.83 | $90.75 | — |
| 2022-02-08 | 28.82 | $89.75 | — |
| 2022-02-07 | 29.41 | $89.57 | — |
| 2022-02-04 | 29.96 | $89.17 | — |
| 2022-02-03 | 30.35 | $89.20 | — |
| 2022-02-02 | 30.78 | $89.87 | — |
| 2022-02-01 | 31.41 | $89.24 | — |
| 2022-01-31 | 31.81 | $88.77 | — |
| 2022-01-28 | 32.02 | $87.93 | — |
| 2022-01-27 | 31.87 | $86.18 | — |
| 2022-01-26 | 30.81 | $86.49 | — |
| 2022-01-25 | 29.76 | $87.18 | — |
| 2022-01-24 | 28.77 | $87.93 | — |
| 2022-01-21 | 27.87 | $88.31 | — |
| 2022-01-20 | 27.00 | $89.32 | — |
| 2022-01-19 | 26.28 | $89.52 | — |
| 2022-01-18 | 25.57 | $89.88 | — |
| 2022-01-14 | 24.89 | $91.29 | — |
| 2022-01-13 | 24.48 | $91.15 | — |
| 2022-01-12 | 23.99 | $92.32 | — |
| 2022-01-11 | 23.74 | $92.90 | — |
| 2022-01-10 | 23.62 | $91.75 | — |
| 2022-01-07 | 22.99 | $91.18 | — |
| 2022-01-06 | 22.06 | $91.65 | — |
| 2022-01-05 | 21.17 | $92.82 | — |
| 2022-01-04 | 20.48 | $94.19 | — |
| 2022-01-03 | 20.07 | $95.50 | — |
| 2021-12-31 | 19.99 | $95.83 | — |
| 2021-12-30 | 20.00 | $96.19 | — |
| 2021-12-29 | 20.11 | $96.25 | — |
| 2021-12-28 | 20.24 | $102.42 | — |
| 2021-12-27 | 19.70 | $102.52 | — |
| 2021-12-23 | 19.07 | $102.24 | — |
| 2021-12-22 | 18.50 | $102.09 | — |
| 2021-12-21 | 17.95 | $101.09 | — |
| 2021-12-20 | 17.69 | $100.21 | — |
| 2021-12-17 | 17.75 | $100.43 | — |
| 2021-12-16 | 17.69 | $100.53 | — |
| 2021-12-15 | 17.57 | $99.87 | — |
| 2021-12-14 | 17.68 | $97.79 | — |
| 2021-12-13 | 18.54 | $98.11 | — |
| 2021-12-10 | 19.43 | $97.19 | — |
| 2021-12-09 | 20.08 | $97.23 | — |
| 2021-12-08 | 20.79 | $97.68 | — |
| 2021-12-07 | 21.73 | $96.55 | — |
| 2021-12-06 | 22.14 | $95.24 | — |
| 2021-12-03 | 21.75 | $95.04 | — |
| 2021-12-02 | 21.21 | $95.59 | — |
| 2021-12-01 | 20.84 | $94.98 | — |
| 2021-11-30 | 20.04 | $95.19 | — |
| 2021-11-29 | 19.26 | $96.61 | — |
| 2021-11-26 | 18.96 | $97.11 | — |
| 2021-11-24 | 18.86 | $98.00 | — |
| 2021-11-23 | 19.17 | $97.95 | — |
| 2021-11-22 | 19.46 | $97.99 | — |
| 2021-11-19 | 19.79 | $98.67 | — |
| 2021-11-18 | 20.46 | $99.42 | — |
| 2021-11-17 | 21.52 | $100.10 | — |
| 2021-11-16 | 22.24 | $100.13 | — |
| 2021-11-15 | 22.99 | $100.21 | — |
| 2021-11-12 | 23.73 | $100.83 | — |
| 2021-11-11 | 24.15 | $100.93 | — |
| 2021-11-10 | 24.53 | $100.95 | — |
| 2021-11-09 | 24.92 | $101.41 | — |
| 2021-11-08 | 25.08 | $102.14 | — |
| 2021-11-05 | 24.82 | $101.96 | — |
| 2021-11-04 | 24.60 | $102.14 | — |
| 2021-11-03 | 24.26 | $102.19 | — |
| 2021-11-02 | 23.88 | $101.10 | — |
| 2021-11-01 | 23.81 | $100.74 | — |
| 2021-10-29 | 23.86 | $100.45 | — |
| 2021-10-28 | 24.00 | $99.87 | — |
| 2021-10-27 | 24.34 | $99.41 | — |
| 2021-10-26 | 24.86 | $100.48 | — |
| 2021-10-25 | 24.88 | $100.11 | — |
| 2021-10-22 | 25.01 | $100.21 | — |
| 2021-10-21 | 25.11 | $99.93 | — |
| 2021-10-20 | 25.29 | $99.55 | — |
| 2021-10-19 | 25.60 | $98.36 | — |
| 2021-10-18 | 26.30 | $97.21 | — |
| 2021-10-15 | 27.44 | $98.19 | — |
| 2021-10-14 | 28.22 | $97.72 | — |
| 2021-10-13 | 29.21 | $96.49 | — |
| 2021-10-12 | 30.72 | $96.35 | — |
| 2021-10-11 | 32.31 | $96.59 | — |
| 2021-10-08 | 33.95 | $97.24 | — |
| 2021-10-07 | 35.42 | $97.53 | — |
| 2021-10-06 | 36.84 | $96.45 | — |
| 2021-10-05 | 38.73 | $96.58 | — |
| 2021-10-04 | 40.68 | $96.36 | — |
| 2021-10-01 | 42.80 | $97.68 | — |
| 2021-09-30 | 44.53 | $97.65 | — |
| 2021-09-29 | 46.37 | $98.20 | — |
| 2021-09-28 | 48.08 | $97.72 | — |
| 2021-09-27 | 50.03 | $99.46 | — |
| 2021-09-24 | 51.37 | $100.13 | — |
| 2021-09-23 | 52.47 | $100.59 | — |
| 2021-09-22 | 53.41 | $99.85 | — |
| 2021-09-21 | 54.58 | $100.09 | — |
| 2021-09-20 | 55.69 | $99.56 | — |
| 2021-09-17 | 56.99 | $100.20 | — |
| 2021-09-16 | 58.07 | $99.93 | — |
| 2021-09-15 | 59.27 | $99.98 | — |
| 2021-09-14 | 60.50 | $99.58 | — |
| 2021-09-13 | 61.88 | $99.92 | — |
| 2021-09-10 | 63.20 | $100.04 | — |
| 2021-09-09 | 64.54 | $101.20 | — |
| 2021-09-08 | 65.50 | $102.36 | — |
| 2021-09-07 | 66.02 | $103.11 | — |
| 2021-09-03 | 66.25 | $103.99 | — |
| 2021-09-02 | 66.09 | $103.95 | — |
| 2021-09-01 | 65.92 | $103.05 | — |
| 2021-08-31 | 65.82 | $102.64 | — |
| 2021-08-30 | 65.74 | $102.66 | — |
| 2021-08-27 | 65.66 | $102.32 | — |
| 2021-08-26 | 65.59 | $102.11 | — |
| 2021-08-25 | 65.54 | $102.61 | — |
| 2021-08-24 | 65.30 | $102.86 | — |
| 2021-08-23 | 64.96 | $102.87 | — |
| 2021-08-20 | 64.60 | $102.43 | — |
| 2021-08-19 | 64.24 | $101.85 | — |
| 2021-08-18 | 63.90 | $101.53 | — |
| 2021-08-17 | 63.55 | $102.61 | — |
| 2021-08-16 | 62.86 | $101.59 | — |
| 2021-08-13 | 62.18 | $100.97 | — |
| 2021-08-12 | 61.49 | $100.30 | — |
| 2021-08-11 | 60.78 | $99.81 | — |
| 2021-08-10 | 60.06 | $100.39 | — |
| 2021-08-09 | 59.15 | $100.40 | — |
| 2021-08-06 | 58.18 | $100.42 | — |
| 2021-08-05 | 57.16 | $100.95 | — |
| 2021-08-04 | 55.96 | $100.71 | — |
| 2021-08-03 | 54.71 | $101.21 | — |
| 2021-08-02 | 53.28 | $100.19 | — |
| 2021-07-30 | 51.80 | $99.55 | — |
| 2021-07-29 | 50.25 | $99.94 | — |
| 2021-07-28 | 48.54 | $99.94 | — |
| 2021-07-27 | 46.75 | $99.02 | — |
| 2021-07-26 | 44.88 | $98.97 | — |
| 2021-07-23 | 42.90 | $99.96 | — |
| 2021-07-22 | 40.66 | $99.35 | — |
| 2021-07-21 | 38.31 | $99.02 | — |
| 2021-07-20 | 35.84 | $98.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected