NASDAQ : VGHCX

Vanguard Health Care Fund Investor Shares

$202.47 USD

$0.38 (0.19%)

Volume
0
Average Volume
0
Market Capitalization
$38.92B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$212.65
Year Low
$167.00
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $202.47 $202.47 0.00% -
2026-07-15 $202.47 $202.47 0.00% -
2026-07-14 $202.09 $202.09 0.00% -
2026-07-13 $205.30 $205.30 0.00% -
2026-07-10 $206.44 $206.44 0.00% -
2026-07-09 $208.96 $208.96 0.00% -
2026-07-08 $209.77 $209.77 0.00% -
2026-07-07 $212.46 $212.46 0.00% -
2026-07-06 $209.17 $209.17 0.00% -
2026-07-02 $211.09 $211.09 0.00% -
2026-07-01 $205.13 $205.13 0.00% -
2026-06-30 $205.15 $205.15 0.00% -
2026-06-29 $206.97 $206.97 0.00% -
2026-06-26 $205.80 $205.80 0.00% -
2026-06-25 $201.41 $201.41 0.00% -
2026-06-24 $198.68 $198.68 0.00% -
2026-06-23 $196.91 $196.91 0.00% -
2026-06-22 $194.56 $194.56 0.00% -
2026-06-18 $192.76 $192.76 0.00% -
2026-06-17 $193.73 $193.73 0.00% -
2026-06-16 $194.74 $194.74 0.00% -
2026-06-15 $195.01 $195.01 0.00% -
2026-06-12 $195.73 $195.73 0.00% -
2026-06-11 $195.86 $195.86 0.00% -
2026-06-10 $193.42 $193.42 0.00% -
2026-06-09 $195.84 $195.84 0.00% -
2026-06-08 $193.05 $193.05 0.00% -
2026-06-05 $193.77 $193.77 0.00% -
2026-06-04 $193.44 $193.44 0.00% -
2026-06-03 $188.20 $188.20 0.00% -
2026-06-02 $187.22 $187.22 0.00% -
2026-06-01 $190.18 $190.18 0.00% -
2026-05-29 $193.16 $193.16 0.00% -
2026-05-28 $194.01 $194.01 0.00% -
2026-05-27 $192.37 $192.37 0.00% -
2026-05-26 $192.44 $192.44 0.00% -
2026-05-22 $193.51 $193.51 0.00% -
2026-05-21 $192.30 $192.30 0.00% -
2026-05-20 $191.11 $191.11 0.00% -
2026-05-19 $190.02 $190.02 0.00% -
2026-05-18 $188.69 $188.69 0.00% -
2026-05-15 $188.57 $188.57 0.00% -
2026-05-14 $191.18 $191.18 0.00% -
2026-05-13 $191.61 $191.61 0.00% -
2026-05-12 $190.60 $190.60 0.00% -
2026-05-11 $187.72 $187.72 0.00% -
2026-05-08 $188.36 $188.36 0.00% -
2026-05-07 $189.19 $189.19 0.00% -
2026-05-06 $190.95 $190.95 0.00% -
2026-05-05 $189.90 $189.90 0.00% -
2026-05-04 $189.87 $189.87 0.00% -
2026-05-01 $189.63 $189.63 0.00% -
2026-04-30 $190.48 $190.48 0.00% -
2026-04-29 $187.04 $187.04 0.00% -
2026-04-28 $188.74 $188.74 0.00% -
2026-04-27 $188.81 $188.81 0.00% -
2026-04-24 $190.21 $190.21 0.00% -
2026-04-23 $192.85 $192.85 0.00% -
2026-04-22 $193.28 $193.28 0.00% -
2026-04-21 $192.34 $192.34 0.00% -
2026-04-20 $195.48 $195.48 0.00% -
2026-04-17 $197.10 $197.10 0.00% -
2026-04-16 $193.99 $193.99 0.00% -
2026-04-15 $195.67 $195.67 0.00% -
2026-04-14 $196.53 $196.53 0.00% -
2026-04-13 $195.65 $195.65 0.00% -
2026-04-10 $193.97 $193.97 0.00% -
2026-04-09 $196.18 $196.18 0.00% -
2026-04-08 $196.53 $196.53 0.00% -
2026-04-07 $192.92 $192.92 0.00% -
2026-04-06 $192.15 $192.15 0.00% -
2026-04-02 $192.36 $192.36 0.00% -
2026-04-01 $192.68 $192.68 0.00% -
2026-03-31 $190.44 $190.44 0.00% -
2026-03-30 $184.80 $184.80 0.00% -
2026-03-27 $191.66 $191.66 0.00% -
2026-03-26 $194.32 $194.32 0.00% -
2026-03-25 $195.70 $195.70 0.00% -
2026-03-24 $192.72 $192.72 0.00% -
2026-03-23 $192.86 $192.86 0.00% -
2026-03-20 $192.20 $192.20 0.00% -
2026-03-19 $194.60 $194.60 0.00% -
2026-03-18 $194.91 $194.91 0.00% -
2026-03-17 $198.18 $198.18 0.00% -
2026-03-16 $198.83 $198.83 0.00% -
2026-03-13 $196.86 $196.86 0.00% -
2026-03-12 $198.07 $198.07 0.00% -
2026-03-11 $202.01 $202.01 0.00% -
2026-03-10 $203.07 $203.07 0.00% -
2026-03-09 $203.87 $203.87 0.00% -