Is Vanguard Health Care Fund Investor Shares (VGHCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Health Care Fund Investor Shares (VGHCX) research center and poll results.
NASDAQ : VGHCX
Vanguard Health Care Fund Investor Shares
$202.47 USD
$0.38 (0.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $38.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $212.65
- Year Low
- $167.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
203.18
2026-07-15
Close Price
$202.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
169.73
Average
207.09
Maximum
242.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 203.18 | $202.47 | — |
| 2026-07-14 | 202.81 | $202.09 | — |
| 2026-07-13 | 202.49 | $205.30 | — |
| 2026-07-10 | 202.02 | $206.44 | — |
| 2026-07-09 | 201.37 | $208.96 | — |
| 2026-07-08 | 200.71 | $209.77 | — |
| 2026-07-07 | 199.87 | $212.46 | — |
| 2026-07-06 | 198.94 | $209.17 | — |
| 2026-07-02 | 198.15 | $211.09 | — |
| 2026-07-01 | 197.01 | $205.13 | — |
| 2026-06-30 | 196.11 | $205.15 | — |
| 2026-06-29 | 195.36 | $206.97 | — |
| 2026-06-26 | 194.67 | $205.80 | — |
| 2026-06-25 | 194.08 | $201.41 | — |
| 2026-06-24 | 193.63 | $198.68 | — |
| 2026-06-23 | 193.32 | $196.91 | — |
| 2026-06-22 | 193.15 | $194.56 | — |
| 2026-06-18 | 193.04 | $192.76 | — |
| 2026-06-17 | 192.95 | $193.73 | — |
| 2026-06-16 | 192.77 | $194.74 | — |
| 2026-06-15 | 192.47 | $195.01 | — |
| 2026-06-12 | 192.14 | $195.73 | — |
| 2026-06-11 | 191.92 | $195.86 | — |
| 2026-06-10 | 191.70 | $193.42 | — |
| 2026-06-09 | 191.56 | $195.84 | — |
| 2026-06-08 | 191.16 | $193.05 | — |
| 2026-06-05 | 190.92 | $193.77 | — |
| 2026-06-04 | 190.69 | $193.44 | — |
| 2026-06-03 | 190.57 | $188.20 | — |
| 2026-06-02 | 190.65 | $187.22 | — |
| 2026-06-01 | 190.79 | $190.18 | — |
| 2026-05-29 | 190.76 | $193.16 | — |
| 2026-05-28 | 190.63 | $194.01 | — |
| 2026-05-27 | 190.28 | $192.37 | — |
| 2026-05-26 | 190.10 | $192.44 | — |
| 2026-05-22 | 189.91 | $193.51 | — |
| 2026-05-21 | 189.75 | $192.30 | — |
| 2026-05-20 | 189.78 | $191.11 | — |
| 2026-05-19 | 189.89 | $190.02 | — |
| 2026-05-18 | 190.00 | $188.69 | — |
| 2026-05-15 | 190.34 | $188.57 | — |
| 2026-05-14 | 190.77 | $191.18 | — |
| 2026-05-13 | 190.91 | $191.61 | — |
| 2026-05-12 | 191.11 | $190.60 | — |
| 2026-05-11 | 191.41 | $187.72 | — |
| 2026-05-08 | 191.80 | $188.36 | — |
| 2026-05-07 | 192.08 | $189.19 | — |
| 2026-05-06 | 192.43 | $190.95 | — |
| 2026-05-05 | 192.71 | $189.90 | — |
| 2026-05-04 | 192.86 | $189.87 | — |
| 2026-05-01 | 192.98 | $189.63 | — |
| 2026-04-30 | 193.11 | $190.48 | — |
| 2026-04-29 | 193.22 | $187.04 | — |
| 2026-04-28 | 193.39 | $188.74 | — |
| 2026-04-27 | 193.20 | $188.81 | — |
| 2026-04-24 | 193.34 | $190.21 | — |
| 2026-04-23 | 193.55 | $192.85 | — |
| 2026-04-22 | 193.69 | $193.28 | — |
| 2026-04-21 | 193.66 | $192.34 | — |
| 2026-04-20 | 193.69 | $195.48 | — |
| 2026-04-17 | 193.52 | $197.10 | — |
| 2026-04-16 | 193.40 | $193.99 | — |
| 2026-04-15 | 193.44 | $195.67 | — |
| 2026-04-14 | 193.57 | $196.53 | — |
| 2026-04-13 | 193.68 | $195.65 | — |
| 2026-04-10 | 193.74 | $193.97 | — |
| 2026-04-09 | 193.95 | $196.18 | — |
| 2026-04-08 | 194.24 | $196.53 | — |
| 2026-04-07 | 194.57 | $192.92 | — |
| 2026-04-06 | 195.11 | $192.15 | — |
| 2026-04-02 | 195.55 | $192.36 | — |
| 2026-04-01 | 196.05 | $192.68 | — |
| 2026-03-31 | 196.73 | $190.44 | — |
| 2026-03-30 | 197.47 | $184.80 | — |
| 2026-03-27 | 198.64 | $191.66 | — |
| 2026-03-26 | 199.61 | $194.32 | — |
| 2026-03-25 | 200.31 | $195.70 | — |
| 2026-03-24 | 200.99 | $192.72 | — |
| 2026-03-23 | 201.82 | $192.86 | — |
| 2026-03-20 | 202.67 | $192.20 | — |
| 2026-03-19 | 203.49 | $194.60 | — |
| 2026-03-18 | 204.21 | $194.91 | — |
| 2026-03-17 | 204.94 | $198.18 | — |
| 2026-03-16 | 205.47 | $198.83 | — |
| 2026-03-13 | 205.92 | $196.86 | — |
| 2026-03-12 | 206.37 | $198.07 | — |
| 2026-03-11 | 206.82 | $202.01 | — |
| 2026-03-10 | 206.99 | $203.07 | — |
| 2026-03-09 | 207.15 | $203.87 | — |
| 2026-03-06 | 207.31 | $200.79 | — |
| 2026-03-05 | 207.44 | $202.36 | — |
| 2026-03-04 | 207.63 | $206.35 | — |
| 2026-03-03 | 207.57 | $205.24 | — |
| 2026-03-02 | 207.63 | $208.19 | — |
| 2026-02-27 | 207.46 | $211.07 | — |
| 2026-02-26 | 207.12 | $208.25 | — |
| 2026-02-25 | 206.92 | $209.40 | — |
| 2026-02-24 | 206.79 | $209.23 | — |
| 2026-02-23 | 206.80 | $209.95 | — |
| 2026-02-20 | 206.73 | $208.55 | — |
| 2026-02-19 | 206.77 | $209.11 | — |
| 2026-02-18 | 206.75 | $209.40 | — |
| 2026-02-17 | 206.56 | $208.73 | — |
| 2026-02-13 | 206.42 | $207.90 | — |
| 2026-02-12 | 206.43 | $205.85 | — |
| 2026-02-11 | 206.62 | $207.06 | — |
| 2026-02-10 | 206.66 | $205.51 | — |
| 2026-02-09 | 206.81 | $206.10 | — |
| 2026-02-06 | 206.96 | $207.17 | — |
| 2026-02-05 | 207.06 | $203.45 | — |
| 2026-02-04 | 207.44 | $206.10 | — |
| 2026-02-03 | 207.57 | $205.04 | — |
| 2026-02-02 | 207.56 | $206.63 | — |
| 2026-01-30 | 207.49 | $204.67 | — |
| 2026-01-29 | 207.48 | $204.24 | — |
| 2026-01-28 | 207.54 | $204.25 | — |
| 2026-01-27 | 207.62 | $206.93 | — |
| 2026-01-26 | 207.60 | $209.31 | — |
| 2026-01-23 | 207.45 | $208.53 | — |
| 2026-01-22 | 207.31 | $209.35 | — |
| 2026-01-21 | 207.11 | $208.75 | — |
| 2026-01-20 | 206.88 | $205.57 | — |
| 2026-01-16 | 206.96 | $206.07 | — |
| 2026-01-15 | 207.01 | $207.95 | — |
| 2026-01-14 | 207.01 | $209.65 | — |
| 2026-01-13 | 207.03 | $207.98 | — |
| 2026-01-12 | 207.05 | $208.52 | — |
| 2026-01-09 | 207.03 | $209.03 | — |
| 2026-01-08 | 206.93 | $209.16 | — |
| 2026-01-07 | 206.70 | $211.00 | — |
| 2026-01-06 | 206.50 | $208.70 | — |
| 2026-01-05 | 206.46 | $204.86 | — |
| 2026-01-02 | 206.65 | $205.23 | — |
| 2025-12-31 | 206.85 | $204.57 | — |
| 2025-12-30 | 207.01 | $205.33 | — |
| 2025-12-29 | 207.16 | $205.83 | — |
| 2025-12-26 | 207.46 | $206.57 | — |
| 2025-12-24 | 207.76 | $206.29 | — |
| 2025-12-23 | 208.06 | $205.70 | — |
| 2025-12-22 | 208.16 | $205.47 | — |
| 2025-12-19 | 208.20 | $204.08 | — |
| 2025-12-18 | 208.12 | $207.22 | — |
| 2025-12-17 | 207.94 | $207.00 | — |
| 2025-12-16 | 207.79 | $208.05 | — |
| 2025-12-15 | 207.55 | $210.04 | — |
| 2025-12-12 | 207.22 | $208.35 | — |
| 2025-12-11 | 206.95 | $208.09 | — |
| 2025-12-10 | 206.72 | $207.11 | — |
| 2025-12-09 | 206.44 | $204.46 | — |
| 2025-12-08 | 206.07 | $207.03 | — |
| 2025-12-05 | 205.47 | $207.98 | — |
| 2025-12-04 | 204.81 | $208.65 | — |
| 2025-12-03 | 204.05 | $209.11 | — |
| 2025-12-02 | 203.26 | $207.79 | — |
| 2025-12-01 | 202.52 | $208.32 | — |
| 2025-11-28 | 201.80 | $211.83 | — |
| 2025-11-26 | 200.89 | $212.65 | — |
| 2025-11-25 | 199.90 | $212.29 | — |
| 2025-11-24 | 199.00 | $207.65 | — |
| 2025-11-21 | 198.39 | $206.36 | — |
| 2025-11-20 | 197.77 | $202.42 | — |
| 2025-11-19 | 197.35 | $203.55 | — |
| 2025-11-18 | 196.86 | $204.15 | — |
| 2025-11-17 | 196.32 | $203.21 | — |
| 2025-11-14 | 195.84 | $203.35 | — |
| 2025-11-13 | 195.27 | $202.95 | — |
| 2025-11-12 | 194.69 | $203.52 | — |
| 2025-11-11 | 194.09 | $201.51 | — |
| 2025-11-10 | 193.55 | $197.16 | — |
| 2025-11-07 | 193.23 | $195.04 | — |
| 2025-11-06 | 193.02 | $194.69 | — |
| 2025-11-05 | 192.96 | $193.53 | — |
| 2025-11-04 | 192.95 | $193.23 | — |
| 2025-11-03 | 192.92 | $193.08 | — |
| 2025-10-31 | 192.91 | $193.88 | — |
| 2025-10-30 | 192.86 | $193.62 | — |
| 2025-10-29 | 192.72 | $192.80 | — |
| 2025-10-28 | 192.61 | $194.20 | — |
| 2025-10-27 | 192.12 | $195.63 | — |
| 2025-10-24 | 191.33 | $193.84 | — |
| 2025-10-23 | 190.55 | $194.15 | — |
| 2025-10-22 | 189.66 | $193.62 | — |
| 2025-10-21 | 188.96 | $193.37 | — |
| 2025-10-20 | 188.30 | $193.72 | — |
| 2025-10-17 | 187.64 | $191.95 | — |
| 2025-10-16 | 187.02 | $191.17 | — |
| 2025-10-15 | 186.50 | $191.60 | — |
| 2025-10-14 | 185.91 | $190.79 | — |
| 2025-10-13 | 185.38 | $190.68 | — |
| 2025-10-10 | 184.84 | $190.77 | — |
| 2025-10-09 | 184.39 | $193.59 | — |
| 2025-10-08 | 183.91 | $193.22 | — |
| 2025-10-07 | 183.32 | $192.79 | — |
| 2025-10-06 | 182.85 | $192.74 | — |
| 2025-10-03 | 182.34 | $192.96 | — |
| 2025-10-02 | 181.79 | $190.79 | — |
| 2025-10-01 | 181.29 | $190.61 | — |
| 2025-09-30 | 180.77 | $184.40 | — |
| 2025-09-29 | 180.53 | $179.90 | — |
| 2025-09-26 | 180.43 | $178.08 | — |
| 2025-09-25 | 180.41 | $176.37 | — |
| 2025-09-24 | 180.49 | $179.62 | — |
| 2025-09-23 | 180.40 | $180.17 | — |
| 2025-09-22 | 180.20 | $180.56 | — |
| 2025-09-19 | 180.11 | $179.65 | — |
| 2025-09-18 | 179.99 | $180.76 | — |
| 2025-09-17 | 179.83 | $179.77 | — |
| 2025-09-16 | 179.68 | $180.18 | — |
| 2025-09-15 | 179.46 | $179.96 | — |
| 2025-09-12 | 179.25 | $181.71 | — |
| 2025-09-11 | 178.84 | $183.88 | — |
| 2025-09-10 | 178.27 | $181.40 | — |
| 2025-09-09 | 177.65 | $183.50 | — |
| 2025-09-08 | 176.84 | $182.48 | — |
| 2025-09-05 | 176.09 | $181.96 | — |
| 2025-09-04 | 175.34 | $180.79 | — |
| 2025-09-03 | 174.76 | $180.20 | — |
| 2025-09-02 | 174.32 | $179.65 | — |
| 2025-08-29 | 173.97 | $177.94 | — |
| 2025-08-28 | 173.60 | $177.67 | — |
| 2025-08-27 | 173.18 | $177.92 | — |
| 2025-08-26 | 172.92 | $177.83 | — |
| 2025-08-25 | 172.66 | $176.14 | — |
| 2025-08-22 | 172.56 | $178.76 | — |
| 2025-08-21 | 172.42 | $177.28 | — |
| 2025-08-20 | 172.30 | $177.52 | — |
| 2025-08-19 | 172.21 | $176.76 | — |
| 2025-08-18 | 171.93 | $175.83 | — |
| 2025-08-15 | 171.59 | $175.82 | — |
| 2025-08-14 | 171.28 | $173.37 | — |
| 2025-08-13 | 171.17 | $172.50 | — |
| 2025-08-12 | 171.18 | $169.15 | — |
| 2025-08-11 | 171.27 | $167.25 | — |
| 2025-08-08 | 171.64 | $167.40 | — |
| 2025-08-07 | 171.96 | $167.00 | — |
| 2025-08-06 | 172.39 | $169.19 | — |
| 2025-08-05 | 172.67 | $171.46 | — |
| 2025-08-04 | 172.74 | $172.67 | — |
| 2025-08-01 | 172.71 | $170.52 | — |
| 2025-07-31 | 172.86 | $169.18 | — |
| 2025-07-30 | 173.10 | $172.68 | — |
| 2025-07-29 | 173.23 | $172.62 | — |
| 2025-07-28 | 173.30 | $174.25 | — |
| 2025-07-25 | 173.26 | $175.85 | — |
| 2025-07-24 | 173.12 | $175.07 | — |
| 2025-07-23 | 173.01 | $175.53 | — |
| 2025-07-22 | 172.78 | $171.32 | — |
| 2025-07-21 | 172.77 | $168.91 | — |
| 2025-07-18 | 172.84 | $169.69 | — |
| 2025-07-17 | 172.93 | $171.13 | — |
| 2025-07-16 | 172.96 | $172.76 | — |
| 2025-07-15 | 173.05 | $170.98 | — |
| 2025-07-14 | 173.31 | $174.51 | — |
| 2025-07-11 | 173.47 | $173.93 | — |
| 2025-07-10 | 173.57 | $175.60 | — |
| 2025-07-09 | 173.61 | $174.69 | — |
| 2025-07-08 | 173.59 | $172.84 | — |
| 2025-07-07 | 173.67 | $172.18 | — |
| 2025-07-03 | 173.70 | $173.52 | — |
| 2025-07-02 | 173.68 | $174.01 | — |
| 2025-07-01 | 173.59 | $175.29 | — |
| 2025-06-30 | 173.47 | $173.88 | — |
| 2025-06-27 | 173.36 | $173.43 | — |
| 2025-06-26 | 173.20 | $173.15 | — |
| 2025-06-25 | 172.97 | $172.76 | — |
| 2025-06-24 | 172.82 | $171.07 | — |
| 2025-06-23 | 172.67 | $171.07 | — |
| 2025-06-20 | 172.54 | $170.27 | — |
| 2025-06-18 | 172.48 | $171.57 | — |
| 2025-06-17 | 172.52 | $171.60 | — |
| 2025-06-16 | 172.50 | $174.61 | — |
| 2025-06-13 | 172.23 | $176.28 | — |
| 2025-06-12 | 171.71 | $177.66 | — |
| 2025-06-11 | 171.01 | $175.98 | — |
| 2025-06-10 | 170.56 | $176.29 | — |
| 2025-06-09 | 170.32 | $174.26 | — |
| 2025-06-06 | 170.02 | $174.44 | — |
| 2025-06-05 | 169.80 | $172.84 | — |
| 2025-06-04 | 169.77 | $173.16 | — |
| 2025-06-03 | 169.73 | $172.27 | — |
| 2025-06-02 | 170.03 | $172.82 | — |
| 2025-05-30 | 170.32 | $171.69 | — |
| 2025-05-29 | 170.49 | $170.24 | — |
| 2025-05-28 | 170.95 | $168.50 | — |
| 2025-05-27 | 171.41 | $169.77 | — |
| 2025-05-23 | 171.72 | $168.14 | — |
| 2025-05-22 | 172.08 | $168.45 | — |
| 2025-05-21 | 172.37 | $169.10 | — |
| 2025-05-20 | 172.48 | $172.38 | — |
| 2025-05-19 | 172.36 | $171.19 | — |
| 2025-05-16 | 172.16 | $169.05 | — |
| 2025-05-15 | 172.19 | $165.89 | — |
| 2025-05-14 | 172.39 | $163.67 | — |
| 2025-05-13 | 172.79 | $167.00 | — |
| 2025-05-12 | 173.06 | $171.63 | — |
| 2025-05-09 | 172.96 | $168.22 | — |
| 2025-05-08 | 172.88 | $169.94 | — |
| 2025-05-07 | 172.93 | $172.35 | — |
| 2025-05-06 | 172.55 | $172.35 | — |
| 2025-05-05 | 172.24 | $178.27 | — |
| 2025-05-02 | 171.72 | $178.53 | — |
| 2025-05-01 | 171.67 | $175.18 | — |
| 2025-04-30 | 171.83 | $179.45 | — |
| 2025-04-29 | 171.74 | $177.58 | — |
| 2025-04-28 | 171.86 | $176.01 | — |
| 2025-04-25 | 172.11 | $175.33 | — |
| 2025-04-24 | 172.60 | $174.30 | — |
| 2025-04-23 | 173.13 | $171.33 | — |
| 2025-04-22 | 173.90 | $169.96 | — |
| 2025-04-21 | 174.85 | $167.12 | — |
| 2025-04-17 | 175.89 | $169.61 | — |
| 2025-04-16 | 176.82 | $169.90 | — |
| 2025-04-15 | 177.73 | $171.66 | — |
| 2025-04-14 | 178.53 | $172.41 | — |
| 2025-04-11 | 179.33 | $169.73 | — |
| 2025-04-10 | 180.10 | $166.49 | — |
| 2025-04-09 | 180.94 | $171.03 | — |
| 2025-04-08 | 181.60 | $164.66 | — |
| 2025-04-07 | 182.58 | $166.18 | — |
| 2025-04-04 | 183.53 | $167.98 | — |
| 2025-04-03 | 184.63 | $177.55 | — |
| 2025-04-02 | 185.30 | $178.41 | — |
| 2025-04-01 | 185.99 | $177.54 | — |
| 2025-03-31 | 186.59 | $180.04 | — |
| 2025-03-28 | 187.06 | $181.03 | — |
| 2025-03-27 | 187.50 | $185.05 | — |
| 2025-03-26 | 187.68 | $184.93 | — |
| 2025-03-25 | 187.90 | $186.76 | — |
| 2025-03-24 | 188.10 | $189.01 | — |
| 2025-03-21 | 188.12 | $187.74 | — |
| 2025-03-20 | 188.19 | $188.28 | — |
| 2025-03-19 | 188.27 | $188.18 | — |
| 2025-03-18 | 188.33 | $187.57 | — |
| 2025-03-17 | 188.34 | $188.34 | — |
| 2025-03-14 | 188.29 | $185.18 | — |
| 2025-03-13 | 188.49 | $183.35 | — |
| 2025-03-12 | 188.75 | $184.28 | — |
| 2025-03-11 | 188.97 | $184.14 | — |
| 2025-03-10 | 189.26 | $185.20 | — |
| 2025-03-07 | 189.53 | $190.04 | — |
| 2025-03-06 | 189.62 | $190.89 | — |
| 2025-03-05 | 189.74 | $192.31 | — |
| 2025-03-04 | 189.67 | $189.38 | — |
| 2025-03-03 | 189.77 | $189.53 | — |
| 2025-02-28 | 189.90 | $189.93 | — |
| 2025-02-27 | 190.10 | $188.47 | — |
| 2025-02-26 | 190.23 | $189.49 | — |
| 2025-02-25 | 190.38 | $190.63 | — |
| 2025-02-24 | 190.49 | $189.51 | — |
| 2025-02-21 | 190.52 | $189.10 | — |
| 2025-02-20 | 190.52 | $189.90 | — |
| 2025-02-19 | 190.35 | $189.37 | — |
| 2025-02-18 | 190.21 | $187.80 | — |
| 2025-02-14 | 189.95 | $187.23 | — |
| 2025-02-13 | 189.80 | $189.33 | — |
| 2025-02-12 | 189.55 | $188.38 | — |
| 2025-02-11 | 189.29 | $188.74 | — |
| 2025-02-10 | 189.15 | $189.93 | — |
| 2025-02-07 | 188.89 | $190.55 | — |
| 2025-02-06 | 188.68 | $191.92 | — |
| 2025-02-05 | 188.35 | $193.27 | — |
| 2025-02-04 | 187.91 | $190.88 | — |
| 2025-02-03 | 187.58 | $191.49 | — |
| 2025-01-31 | 187.14 | $192.14 | — |
| 2025-01-30 | 186.65 | $193.78 | — |
| 2025-01-29 | 186.07 | $191.25 | — |
| 2025-01-28 | 185.71 | $192.39 | — |
| 2025-01-27 | 185.34 | $192.92 | — |
| 2025-01-24 | 184.91 | $190.08 | — |
| 2025-01-23 | 184.62 | $189.02 | — |
| 2025-01-22 | 184.27 | $186.62 | — |
| 2025-01-21 | 184.94 | $186.48 | — |
| 2025-01-17 | 185.69 | $182.55 | — |
| 2025-01-16 | 186.83 | $184.18 | — |
| 2025-01-15 | 187.91 | $184.47 | — |
| 2025-01-14 | 189.00 | $183.17 | — |
| 2025-01-13 | 190.19 | $185.96 | — |
| 2025-01-10 | 191.36 | $184.67 | — |
| 2025-01-08 | 192.67 | $186.26 | — |
| 2025-01-07 | 193.98 | $185.36 | — |
| 2025-01-06 | 195.32 | $184.43 | — |
| 2025-01-03 | 196.73 | $184.36 | — |
| 2025-01-02 | 198.26 | $182.71 | — |
| 2024-12-31 | 199.85 | $182.37 | — |
| 2024-12-30 | 201.45 | $182.06 | — |
| 2024-12-27 | 203.07 | $184.17 | — |
| 2024-12-26 | 204.53 | $184.87 | — |
| 2024-12-24 | 205.87 | $184.44 | — |
| 2024-12-23 | 207.18 | $184.22 | — |
| 2024-12-20 | 208.36 | $182.07 | — |
| 2024-12-19 | 209.60 | $199.95 | — |
| 2024-12-18 | 209.90 | $201.50 | — |
| 2024-12-17 | 210.01 | $205.45 | — |
| 2024-12-16 | 209.91 | $205.61 | — |
| 2024-12-13 | 209.86 | $206.28 | — |
| 2024-12-12 | 210.07 | $206.97 | — |
| 2024-12-11 | 210.40 | $209.51 | — |
| 2024-12-10 | 210.67 | $210.81 | — |
| 2024-12-09 | 211.05 | $212.52 | — |
| 2024-12-06 | 211.34 | $212.19 | — |
| 2024-12-05 | 211.58 | $212.55 | — |
| 2024-12-04 | 211.74 | $214.94 | — |
| 2024-12-03 | 211.82 | $214.44 | — |
| 2024-12-02 | 211.89 | $214.52 | — |
| 2024-11-29 | 212.01 | $214.34 | — |
| 2024-11-27 | 212.07 | $213.40 | — |
| 2024-11-26 | 212.32 | $211.66 | — |
| 2024-11-25 | 212.73 | $210.60 | — |
| 2024-11-22 | 213.24 | $207.89 | — |
| 2024-11-21 | 213.84 | $206.86 | — |
| 2024-11-20 | 214.52 | $206.01 | — |
| 2024-11-19 | 215.30 | $203.69 | — |
| 2024-11-18 | 216.28 | $203.46 | — |
| 2024-11-15 | 217.31 | $204.50 | — |
| 2024-11-14 | 218.43 | $210.46 | — |
| 2024-11-13 | 219.19 | $213.67 | — |
| 2024-11-12 | 219.85 | $214.96 | — |
| 2024-11-11 | 220.39 | $218.39 | — |
| 2024-11-08 | 220.90 | $218.33 | — |
| 2024-11-07 | 221.36 | $217.02 | — |
| 2024-11-06 | 221.77 | $215.66 | — |
| 2024-11-05 | 222.26 | $216.59 | — |
| 2024-11-04 | 222.61 | $215.87 | — |
| 2024-11-01 | 222.95 | $216.76 | — |
| 2024-10-31 | 223.30 | $215.65 | — |
| 2024-10-30 | 223.70 | $218.28 | — |
| 2024-10-29 | 224.09 | $219.99 | — |
| 2024-10-28 | 224.42 | $220.70 | — |
| 2024-10-25 | 224.79 | $219.88 | — |
| 2024-10-24 | 225.19 | $220.59 | — |
| 2024-10-23 | 225.59 | $221.57 | — |
| 2024-10-22 | 225.92 | $223.20 | — |
| 2024-10-21 | 226.23 | $224.22 | — |
| 2024-10-18 | 226.52 | $226.73 | — |
| 2024-10-17 | 226.76 | $225.72 | — |
| 2024-10-16 | 227.14 | $226.86 | — |
| 2024-10-15 | 227.38 | $225.74 | — |
| 2024-10-14 | 227.69 | $228.68 | — |
| 2024-10-11 | 227.99 | $227.51 | — |
| 2024-10-10 | 228.27 | $225.23 | — |
| 2024-10-09 | 228.62 | $225.37 | — |
| 2024-10-08 | 228.97 | $223.69 | — |
| 2024-10-07 | 229.36 | $222.59 | — |
| 2024-10-04 | 229.84 | $223.89 | — |
| 2024-10-03 | 230.20 | $223.64 | — |
| 2024-10-02 | 230.65 | $225.91 | — |
| 2024-10-01 | 231.11 | $226.76 | — |
| 2024-09-30 | 231.56 | $228.11 | — |
| 2024-09-27 | 232.07 | $227.71 | — |
| 2024-09-26 | 232.56 | $228.68 | — |
| 2024-09-25 | 232.96 | $228.11 | — |
| 2024-09-24 | 233.40 | $229.52 | — |
| 2024-09-23 | 233.71 | $229.94 | — |
| 2024-09-20 | 234.06 | $231.50 | — |
| 2024-09-19 | 234.24 | $233.27 | — |
| 2024-09-18 | 234.33 | $231.75 | — |
| 2024-09-17 | 234.45 | $231.96 | — |
| 2024-09-16 | 234.51 | $234.66 | — |
| 2024-09-13 | 234.34 | $233.17 | — |
| 2024-09-12 | 234.23 | $232.26 | — |
| 2024-09-11 | 234.06 | $232.21 | — |
| 2024-09-10 | 233.87 | $231.62 | — |
| 2024-09-09 | 233.56 | $232.04 | — |
| 2024-09-06 | 233.25 | $231.09 | — |
| 2024-09-05 | 232.91 | $232.68 | — |
| 2024-09-04 | 232.24 | $235.21 | — |
| 2024-09-03 | 231.52 | $235.73 | — |
| 2024-08-30 | 230.73 | $238.25 | — |
| 2024-08-29 | 230.11 | $237.57 | — |
| 2024-08-28 | 229.62 | $236.64 | — |
| 2024-08-27 | 229.10 | $236.88 | — |
| 2024-08-26 | 228.56 | $235.86 | — |
| 2024-08-23 | 228.08 | $236.81 | — |
| 2024-08-22 | 227.52 | $235.05 | — |
| 2024-08-21 | 227.00 | $235.22 | — |
| 2024-08-20 | 226.56 | $234.10 | — |
| 2024-08-19 | 226.14 | $233.15 | — |
| 2024-08-16 | 225.75 | $231.22 | — |
| 2024-08-15 | 225.36 | $230.99 | — |
| 2024-08-14 | 224.94 | $228.83 | — |
| 2024-08-13 | 224.88 | $228.51 | — |
| 2024-08-12 | 224.90 | $225.31 | — |
| 2024-08-09 | 224.95 | $225.99 | — |
| 2024-08-08 | 225.01 | $224.22 | — |
| 2024-08-07 | 225.08 | $219.18 | — |
| 2024-08-06 | 225.29 | $220.86 | — |
| 2024-08-05 | 225.31 | $219.90 | — |
| 2024-08-02 | 225.34 | $225.89 | — |
| 2024-08-01 | 225.03 | $227.72 | — |
| 2024-07-31 | 224.53 | $226.39 | — |
| 2024-07-30 | 224.15 | $225.90 | — |
| 2024-07-29 | 223.80 | $226.29 | — |
| 2024-07-26 | 223.49 | $225.62 | — |
| 2024-07-25 | 223.26 | $224.78 | — |
| 2024-07-24 | 223.05 | $226.31 | — |
| 2024-07-23 | 222.81 | $225.65 | — |
| 2024-07-22 | 222.56 | $225.37 | — |
| 2024-07-19 | 222.16 | $223.52 | — |
| 2024-07-18 | 221.79 | $222.56 | — |
| 2024-07-17 | 221.45 | $227.71 | — |
| 2024-07-16 | 220.87 | $228.91 | — |
| 2024-07-15 | 220.28 | $226.22 | — |
| 2024-07-12 | 219.89 | $227.21 | — |
| 2024-07-11 | 219.47 | $225.53 | — |
| 2024-07-10 | 219.10 | $223.48 | — |
| 2024-07-09 | 218.87 | $221.30 | — |
| 2024-07-08 | 218.71 | $220.48 | — |
| 2024-07-05 | 218.64 | $219.72 | — |
| 2024-07-03 | 218.60 | $217.67 | — |
| 2024-07-02 | 218.55 | $218.76 | — |
| 2024-07-01 | 218.40 | $219.00 | — |
| 2024-06-28 | 218.15 | $220.09 | — |
| 2024-06-27 | 217.72 | $220.97 | — |
| 2024-06-26 | 217.21 | $220.55 | — |
| 2024-06-25 | 216.83 | $221.46 | — |
| 2024-06-24 | 216.50 | $220.67 | — |
| 2024-06-21 | 216.24 | $217.39 | — |
| 2024-06-20 | 216.25 | $216.08 | — |
| 2024-06-18 | 216.30 | $215.80 | — |
| 2024-06-17 | 216.34 | $216.03 | — |
| 2024-06-14 | 216.35 | $217.18 | — |
| 2024-06-13 | 216.32 | $218.46 | — |
| 2024-06-12 | 216.25 | $218.81 | — |
| 2024-06-11 | 216.00 | $218.09 | — |
| 2024-06-10 | 215.74 | $218.83 | — |
| 2024-06-07 | 215.45 | $218.11 | — |
| 2024-06-06 | 215.18 | $219.11 | — |
| 2024-06-05 | 214.80 | $218.93 | — |
| 2024-06-04 | 214.47 | $216.66 | — |
| 2024-06-03 | 214.19 | $215.73 | — |
| 2024-05-31 | 213.91 | $214.11 | — |
| 2024-05-30 | 213.69 | $211.52 | — |
| 2024-05-29 | 213.55 | $210.70 | — |
| 2024-05-28 | 213.38 | $212.85 | — |
| 2024-05-24 | 213.10 | $215.01 | — |
| 2024-05-23 | 212.67 | $215.33 | — |
| 2024-05-22 | 212.18 | $217.56 | — |
| 2024-05-21 | 211.58 | $217.13 | — |
| 2024-05-20 | 211.01 | $216.66 | — |
| 2024-05-17 | 210.34 | $216.29 | — |
| 2024-05-16 | 209.61 | $216.42 | — |
| 2024-05-15 | 208.84 | $217.07 | — |
| 2024-05-14 | 208.07 | $213.85 | — |
| 2024-05-13 | 207.49 | $212.97 | — |
| 2024-05-10 | 206.97 | $212.95 | — |
| 2024-05-09 | 206.48 | $212.83 | — |
| 2024-05-08 | 206.15 | $211.46 | — |
| 2024-05-07 | 205.89 | $212.33 | — |
| 2024-05-06 | 205.70 | $211.08 | — |
| 2024-05-03 | 205.54 | $210.02 | — |
| 2024-05-02 | 205.43 | $209.69 | — |
| 2024-05-01 | 205.28 | $208.70 | — |
| 2024-04-30 | 205.26 | $207.37 | — |
| 2024-04-29 | 205.28 | $207.26 | — |
| 2024-04-26 | 205.50 | $206.36 | — |
| 2024-04-25 | 205.86 | $205.55 | — |
| 2024-04-24 | 206.29 | $205.62 | — |
| 2024-04-23 | 206.87 | $205.75 | — |
| 2024-04-22 | 207.41 | $203.16 | — |
| 2024-04-19 | 208.11 | $201.72 | — |
| 2024-04-18 | 208.90 | $201.15 | — |
| 2024-04-17 | 209.70 | $201.59 | — |
| 2024-04-16 | 210.48 | $202.33 | — |
| 2024-04-15 | 211.17 | $202.44 | — |
| 2024-04-12 | 211.85 | $203.23 | — |
| 2024-04-11 | 212.53 | $206.11 | — |
| 2024-04-10 | 213.16 | $206.28 | — |
| 2024-04-09 | 213.83 | $208.66 | — |
| 2024-04-08 | 214.37 | $207.74 | — |
| 2024-04-05 | 214.95 | $207.97 | — |
| 2024-04-04 | 215.52 | $206.62 | — |
| 2024-04-03 | 216.07 | $208.19 | — |
| 2024-04-02 | 216.48 | $207.79 | — |
| 2024-04-01 | 217.00 | $211.74 | — |
| 2024-03-28 | 217.36 | $213.57 | — |
| 2024-03-27 | 217.50 | $214.06 | — |
| 2024-03-26 | 217.73 | $217.34 | — |
| 2024-03-25 | 217.88 | $216.57 | — |
| 2024-03-22 | 218.06 | $217.03 | — |
| 2024-03-21 | 218.21 | $217.63 | — |
| 2024-03-20 | 218.29 | $217.04 | — |
| 2024-03-19 | 218.28 | $217.27 | — |
| 2024-03-18 | 218.26 | $216.11 | — |
| 2024-03-15 | 218.33 | $216.08 | — |
| 2024-03-14 | 218.34 | $216.89 | — |
| 2024-03-13 | 218.23 | $218.63 | — |
| 2024-03-12 | 217.91 | $219.61 | — |
| 2024-03-11 | 217.71 | $219.60 | — |
| 2024-03-08 | 217.49 | $219.26 | — |
| 2024-03-07 | 217.28 | $219.35 | — |
| 2024-03-06 | 217.06 | $217.65 | — |
| 2024-03-05 | 216.91 | $216.36 | — |
| 2024-03-04 | 216.73 | $218.21 | — |
| 2024-03-01 | 216.44 | $218.95 | — |
| 2024-02-29 | 216.18 | $216.28 | — |
| 2024-02-28 | 215.90 | $218.74 | — |
| 2024-02-27 | 215.53 | $220.26 | — |
| 2024-02-26 | 215.10 | $220.26 | — |
| 2024-02-23 | 214.57 | $220.02 | — |
| 2024-02-22 | 214.02 | $219.23 | — |
| 2024-02-21 | 213.55 | $216.84 | — |
| 2024-02-20 | 213.29 | $216.91 | — |
| 2024-02-16 | 213.03 | $217.53 | — |
| 2024-02-15 | 212.65 | $216.15 | — |
| 2024-02-14 | 212.36 | $214.75 | — |
| 2024-02-13 | 212.19 | $212.32 | — |
| 2024-02-12 | 212.22 | $215.52 | — |
| 2024-02-09 | 212.18 | $215.22 | — |
| 2024-02-08 | 212.18 | $215.00 | — |
| 2024-02-07 | 212.22 | $215.07 | — |
| 2024-02-06 | 212.23 | $214.67 | — |
| 2024-02-05 | 212.25 | $212.76 | — |
| 2024-02-02 | 212.20 | $212.27 | — |
| 2024-02-01 | 212.20 | $213.81 | — |
| 2024-01-31 | 212.07 | $210.58 | — |
| 2024-01-30 | 212.13 | $211.49 | — |
| 2024-01-29 | 212.01 | $211.59 | — |
| 2024-01-26 | 211.89 | $209.68 | — |
| 2024-01-25 | 211.86 | $208.93 | — |
| 2024-01-24 | 212.16 | $209.96 | — |
| 2024-01-23 | 212.34 | $211.64 | — |
| 2024-01-22 | 212.34 | $211.59 | — |
| 2024-01-19 | 212.21 | $210.03 | — |
| 2024-01-18 | 212.37 | $210.35 | — |
| 2024-01-17 | 212.44 | $211.36 | — |
| 2024-01-16 | 212.44 | $212.81 | — |
| 2024-01-12 | 212.49 | $214.78 | — |
| 2024-01-11 | 212.46 | $215.26 | — |
| 2024-01-10 | 212.19 | $215.83 | — |
| 2024-01-09 | 211.84 | $215.24 | — |
| 2024-01-08 | 211.49 | $215.03 | — |
| 2024-01-05 | 211.15 | $211.77 | — |
| 2024-01-04 | 210.97 | $212.36 | — |
| 2024-01-03 | 210.73 | $211.04 | — |
| 2024-01-02 | 210.60 | $211.82 | — |
| 2023-12-29 | 210.41 | $209.11 | — |
| 2023-12-28 | 210.28 | $209.25 | — |
| 2023-12-27 | 210.00 | $208.98 | — |
| 2023-12-26 | 209.70 | $214.92 | — |
| 2023-12-22 | 209.17 | $213.70 | — |
| 2023-12-21 | 208.78 | $211.55 | — |
| 2023-12-20 | 208.42 | $209.07 | — |
| 2023-12-19 | 208.15 | $213.23 | — |
| 2023-12-18 | 207.63 | $211.73 | — |
| 2023-12-15 | 207.14 | $211.27 | — |
| 2023-12-14 | 206.64 | $213.86 | — |
| 2023-12-13 | 206.01 | $214.20 | — |
| 2023-12-12 | 205.39 | $209.93 | — |
| 2023-12-11 | 204.83 | $208.80 | — |
| 2023-12-08 | 204.27 | $208.18 | — |
| 2023-12-07 | 203.73 | $208.23 | — |
| 2023-12-06 | 203.35 | $208.11 | — |
| 2023-12-05 | 203.00 | $207.57 | — |
| 2023-12-04 | 202.65 | $208.55 | — |
| 2023-12-01 | 202.23 | $208.01 | — |
| 2023-11-30 | 201.76 | $206.47 | — |
| 2023-11-29 | 201.24 | $203.63 | — |
| 2023-11-28 | 200.82 | $202.94 | — |
| 2023-11-27 | 200.38 | $204.28 | — |
| 2023-11-24 | 199.83 | $205.89 | — |
| 2023-11-22 | 199.35 | $204.51 | — |
| 2023-11-21 | 199.01 | $203.52 | — |
| 2023-11-20 | 198.85 | $203.00 | — |
| 2023-11-17 | 198.66 | $201.93 | — |
| 2023-11-16 | 198.60 | $201.19 | — |
| 2023-11-15 | 198.58 | $201.30 | — |
| 2023-11-14 | 198.70 | $201.69 | — |
| 2023-11-13 | 198.97 | $198.87 | — |
| 2023-11-10 | 199.39 | $197.47 | — |
| 2023-11-09 | 199.80 | $197.47 | — |
| 2023-11-08 | 200.17 | $200.62 | — |
| 2023-11-07 | 200.49 | $201.14 | — |
| 2023-11-06 | 200.80 | $200.59 | — |
| 2023-11-03 | 201.05 | $200.13 | — |
| 2023-11-02 | 201.32 | $198.46 | — |
| 2023-11-01 | 201.57 | $196.18 | — |
| 2023-10-31 | 201.82 | $195.24 | — |
| 2023-10-30 | 202.09 | $194.19 | — |
| 2023-10-27 | 202.52 | $193.26 | — |
| 2023-10-26 | 203.05 | $196.15 | — |
| 2023-10-25 | 203.49 | $197.89 | — |
| 2023-10-24 | 203.79 | $200.14 | — |
| 2023-10-23 | 204.00 | $199.25 | — |
| 2023-10-20 | 204.35 | $200.78 | — |
| 2023-10-19 | 204.57 | $200.73 | — |
| 2023-10-18 | 204.83 | $203.67 | — |
| 2023-10-17 | 205.06 | $207.13 | — |
| 2023-10-16 | 205.12 | $207.38 | — |
| 2023-10-13 | 205.18 | $205.56 | — |
| 2023-10-12 | 205.40 | $204.97 | — |
| 2023-10-11 | 205.70 | $206.96 | — |
| 2023-10-10 | 205.87 | $207.31 | — |
| 2023-10-09 | 206.04 | $205.65 | — |
| 2023-10-06 | 206.30 | $205.47 | — |
| 2023-10-05 | 206.54 | $203.40 | — |
| 2023-10-04 | 206.90 | $201.32 | — |
| 2023-10-03 | 207.33 | $200.61 | — |
| 2023-10-02 | 207.84 | $202.84 | — |
| 2023-09-29 | 208.34 | $203.83 | — |
| 2023-09-28 | 208.75 | $204.98 | — |
| 2023-09-27 | 209.19 | $203.89 | — |
| 2023-09-26 | 209.69 | $204.30 | — |
| 2023-09-25 | 210.09 | $206.16 | — |
| 2023-09-22 | 210.33 | $205.33 | — |
| 2023-09-21 | 210.56 | $205.76 | — |
| 2023-09-20 | 210.87 | $208.31 | — |
| 2023-09-19 | 210.98 | $208.46 | — |
| 2023-09-18 | 211.13 | $208.52 | — |
| 2023-09-15 | 211.18 | $209.90 | — |
| 2023-09-14 | 211.17 | $210.95 | — |
| 2023-09-13 | 211.17 | $210.32 | — |
| 2023-09-12 | 211.29 | $210.83 | — |
| 2023-09-11 | 211.44 | $210.88 | — |
| 2023-09-08 | 211.55 | $210.15 | — |
| 2023-09-07 | 211.65 | $210.60 | — |
| 2023-09-06 | 211.72 | $209.97 | — |
| 2023-09-05 | 211.80 | $210.82 | — |
| 2023-09-01 | 211.76 | $212.87 | — |
| 2023-08-31 | 211.57 | $212.00 | — |
| 2023-08-30 | 211.47 | $213.74 | — |
| 2023-08-29 | 211.33 | $214.01 | — |
| 2023-08-28 | 211.24 | $212.12 | — |
| 2023-08-25 | 211.31 | $211.10 | — |
| 2023-08-24 | 211.45 | $209.80 | — |
| 2023-08-23 | 211.56 | $212.06 | — |
| 2023-08-22 | 211.64 | $210.58 | — |
| 2023-08-21 | 211.82 | $211.33 | — |
| 2023-08-18 | 211.96 | $209.66 | — |
| 2023-08-17 | 212.26 | $209.66 | — |
| 2023-08-16 | 212.46 | $210.87 | — |
| 2023-08-15 | 212.54 | $212.65 | — |
| 2023-08-14 | 212.47 | $213.92 | — |
| 2023-08-11 | 212.26 | $213.10 | — |
| 2023-08-10 | 212.10 | $212.06 | — |
| 2023-08-09 | 211.90 | $211.98 | — |
| 2023-08-08 | 211.66 | $211.68 | — |
| 2023-08-07 | 211.43 | $210.07 | — |
| 2023-08-04 | 211.32 | $209.09 | — |
| 2023-08-03 | 211.17 | $209.87 | — |
| 2023-08-02 | 211.08 | $211.05 | — |
| 2023-08-01 | 211.04 | $212.14 | — |
| 2023-07-31 | 210.96 | $213.57 | — |
| 2023-07-28 | 210.97 | $213.85 | — |
| 2023-07-27 | 210.85 | $212.03 | — |
| 2023-07-26 | 210.81 | $213.73 | — |
| 2023-07-25 | 210.68 | $214.01 | — |
| 2023-07-24 | 210.55 | $214.22 | — |
| 2023-07-21 | 210.50 | $215.66 | — |
| 2023-07-20 | 210.46 | $213.62 | — |
| 2023-07-19 | 210.49 | $212.59 | — |
| 2023-07-18 | 210.58 | $211.22 | — |
| 2023-07-17 | 210.78 | $209.61 | — |
| 2023-07-14 | 211.08 | $209.97 | — |
| 2023-07-13 | 211.27 | $208.01 | — |
| 2023-07-12 | 211.69 | $207.12 | — |
| 2023-07-11 | 212.12 | $207.26 | — |
| 2023-07-10 | 212.49 | $207.84 | — |
| 2023-07-07 | 212.77 | $205.95 | — |
| 2023-07-06 | 213.04 | $208.11 | — |
| 2023-07-05 | 213.29 | $210.38 | — |
| 2023-07-03 | 213.45 | $210.48 | — |
| 2023-06-30 | 213.57 | $213.66 | — |
| 2023-06-29 | 213.39 | $211.53 | — |
| 2023-06-28 | 213.19 | $211.13 | — |
| 2023-06-27 | 212.93 | $211.13 | — |
| 2023-06-26 | 212.79 | $211.55 | — |
| 2023-06-23 | 212.61 | $213.16 | — |
| 2023-06-22 | 212.48 | $214.82 | — |
| 2023-06-21 | 212.37 | $214.29 | — |
| 2023-06-20 | 212.40 | $214.28 | — |
| 2023-06-16 | 212.40 | $215.22 | — |
| 2023-06-15 | 212.29 | $215.80 | — |
| 2023-06-14 | 212.20 | $213.59 | — |
| 2023-06-13 | 212.22 | $216.53 | — |
| 2023-06-12 | 212.20 | $215.74 | — |
| 2023-06-09 | 212.16 | $214.53 | — |
| 2023-06-08 | 212.21 | $213.50 | — |
| 2023-06-07 | 212.34 | $211.42 | — |
| 2023-06-06 | 212.57 | $212.96 | — |
| 2023-06-05 | 212.77 | $213.70 | — |
| 2023-06-02 | 212.94 | $212.76 | — |
| 2023-06-01 | 213.04 | $210.07 | — |
| 2023-05-31 | 213.31 | $207.52 | — |
| 2023-05-30 | 213.63 | $206.12 | — |
| 2023-05-26 | 214.06 | $208.21 | — |
| 2023-05-25 | 214.32 | $208.01 | — |
| 2023-05-24 | 214.52 | $210.49 | — |
| 2023-05-23 | 214.51 | $212.70 | — |
| 2023-05-22 | 214.52 | $214.86 | — |
| 2023-05-19 | 214.52 | $214.33 | — |
| 2023-05-18 | 214.51 | $212.89 | — |
| 2023-05-17 | 214.47 | $214.02 | — |
| 2023-05-16 | 214.42 | $214.02 | — |
| 2023-05-15 | 214.39 | $216.09 | — |
| 2023-05-12 | 214.28 | $215.08 | — |
| 2023-05-11 | 214.21 | $215.49 | — |
| 2023-05-10 | 214.20 | $216.14 | — |
| 2023-05-09 | 213.98 | $215.88 | — |
| 2023-05-08 | 213.74 | $216.96 | — |
| 2023-05-05 | 213.42 | $217.06 | — |
| 2023-05-04 | 213.10 | $214.83 | — |
| 2023-05-03 | 212.82 | $215.52 | — |
| 2023-05-02 | 212.40 | $213.86 | — |
| 2023-05-01 | 212.05 | $214.79 | — |
| 2023-04-28 | 211.56 | $213.37 | — |
| 2023-04-27 | 211.05 | $212.10 | — |
| 2023-04-26 | 210.55 | $210.20 | — |
| 2023-04-25 | 210.11 | $212.92 | — |
| 2023-04-24 | 209.91 | $214.83 | — |
| 2023-04-21 | 209.53 | $214.14 | — |
| 2023-04-20 | 209.09 | $212.00 | — |
| 2023-04-19 | 208.74 | $213.03 | — |
| 2023-04-18 | 208.46 | $213.49 | — |
| 2023-04-17 | 208.10 | $213.86 | — |
| 2023-04-14 | 207.63 | $213.79 | — |
| 2023-04-13 | 207.26 | $215.18 | — |
| 2023-04-12 | 206.68 | $211.82 | — |
| 2023-04-11 | 206.33 | $211.08 | — |
| 2023-04-10 | 205.90 | $210.50 | — |
| 2023-04-06 | 205.36 | $210.76 | — |
| 2023-04-05 | 204.91 | $209.25 | — |
| 2023-04-04 | 204.62 | $207.08 | — |
| 2023-04-03 | 204.47 | $206.86 | — |
| 2023-03-31 | 204.47 | $204.95 | — |
| 2023-03-30 | 204.62 | $203.12 | — |
| 2023-03-29 | 204.71 | $202.17 | — |
| 2023-03-28 | 204.81 | $201.32 | — |
| 2023-03-27 | 204.93 | $208.99 | — |
| 2023-03-24 | 204.74 | $207.15 | — |
| 2023-03-23 | 204.65 | $205.36 | — |
| 2023-03-22 | 204.80 | $205.12 | — |
| 2023-03-21 | 204.96 | $207.37 | — |
| 2023-03-20 | 205.00 | $206.30 | — |
| 2023-03-17 | 205.27 | $204.45 | — |
| 2023-03-16 | 205.53 | $206.27 | — |
| 2023-03-15 | 205.79 | $203.66 | — |
| 2023-03-14 | 206.24 | $204.75 | — |
| 2023-03-13 | 206.65 | $202.48 | — |
| 2023-03-10 | 207.09 | $199.81 | — |
| 2023-03-09 | 207.60 | $201.82 | — |
| 2023-03-08 | 208.04 | $203.29 | — |
| 2023-03-07 | 208.45 | $204.08 | — |
| 2023-03-06 | 208.73 | $206.98 | — |
| 2023-03-03 | 208.95 | $207.88 | — |
| 2023-03-02 | 209.17 | $204.96 | — |
| 2023-03-01 | 209.60 | $204.09 | — |
| 2023-02-28 | 210.03 | $203.78 | — |
| 2023-02-27 | 210.37 | $205.29 | — |
| 2023-02-24 | 210.72 | $205.31 | — |
| 2023-02-23 | 211.15 | $208.37 | — |
| 2023-02-22 | 211.42 | $208.22 | — |
| 2023-02-21 | 211.67 | $208.25 | — |
| 2023-02-17 | 211.98 | $211.71 | — |
| 2023-02-16 | 212.10 | $209.69 | — |
| 2023-02-15 | 212.25 | $211.46 | — |
| 2023-02-14 | 212.31 | $212.54 | — |
| 2023-02-13 | 212.42 | $213.03 | — |
| 2023-02-10 | 212.53 | $211.16 | — |
| 2023-02-09 | 212.67 | $210.16 | — |
| 2023-02-08 | 212.80 | $210.62 | — |
| 2023-02-07 | 212.86 | $211.33 | — |
| 2023-02-06 | 212.78 | $209.80 | — |
| 2023-02-03 | 212.89 | $211.32 | — |
| 2023-02-02 | 212.80 | $212.30 | — |
| 2023-02-01 | 212.77 | $213.65 | — |
| 2023-01-31 | 212.72 | $212.59 | — |
| 2023-01-30 | 212.74 | $210.53 | — |
| 2023-01-27 | 212.89 | $212.45 | — |
| 2023-01-26 | 212.79 | $213.73 | — |
| 2023-01-25 | 212.88 | $213.91 | — |
| 2023-01-24 | 213.04 | $213.26 | — |
| 2023-01-23 | 213.27 | $214.44 | — |
| 2023-01-20 | 213.46 | $213.96 | — |
| 2023-01-19 | 213.57 | $212.68 | — |
| 2023-01-18 | 213.69 | $212.74 | — |
| 2023-01-17 | 213.90 | $214.64 | — |
| 2023-01-13 | 214.12 | $215.39 | — |
| 2023-01-12 | 214.52 | $213.93 | — |
| 2023-01-11 | 214.95 | $212.77 | — |
| 2023-01-10 | 215.37 | $211.84 | — |
| 2023-01-09 | 215.73 | $209.76 | — |
| 2023-01-06 | 216.32 | $211.93 | — |
| 2023-01-05 | 216.71 | $209.46 | — |
| 2023-01-04 | 217.13 | $211.80 | — |
| 2023-01-03 | 217.54 | $212.50 | — |
| 2022-12-30 | 218.07 | $213.07 | — |
| 2022-12-29 | 218.52 | $213.60 | — |
| 2022-12-28 | 218.90 | $210.40 | — |
| 2022-12-27 | 219.13 | $215.50 | — |
| 2022-12-23 | 219.15 | $217.15 | — |
| 2022-12-22 | 219.17 | $217.82 | — |
| 2022-12-21 | 219.09 | $218.35 | — |
| 2022-12-20 | 218.94 | $216.03 | — |
| 2022-12-19 | 218.77 | $215.12 | — |
| 2022-12-16 | 218.70 | $216.98 | — |
| 2022-12-15 | 218.40 | $219.05 | — |
| 2022-12-14 | 218.01 | $223.41 | — |
| 2022-12-13 | 217.44 | $222.41 | — |
| 2022-12-12 | 216.88 | $221.17 | — |
| 2022-12-09 | 216.42 | $219.04 | — |
| 2022-12-08 | 216.17 | $221.60 | — |
| 2022-12-07 | 215.42 | $219.75 | — |
| 2022-12-06 | 214.88 | $217.86 | — |
| 2022-12-05 | 214.37 | $220.04 | — |
| 2022-12-02 | 213.72 | $222.99 | — |
| 2022-12-01 | 212.87 | $222.21 | — |
| 2022-11-30 | 212.09 | $221.15 | — |
| 2022-11-29 | 211.50 | $214.89 | — |
| 2022-11-28 | 211.21 | $216.02 | — |
| 2022-11-25 | 210.87 | $217.51 | — |
| 2022-11-23 | 210.26 | $216.31 | — |
| 2022-11-22 | 209.81 | $215.28 | — |
| 2022-11-21 | 209.25 | $212.59 | — |
| 2022-11-18 | 208.69 | $213.65 | — |
| 2022-11-17 | 207.97 | $211.01 | — |
| 2022-11-16 | 207.18 | $211.33 | — |
| 2022-11-15 | 206.46 | $212.00 | — |
| 2022-11-14 | 205.88 | $211.22 | — |
| 2022-11-11 | 205.28 | $211.93 | — |
| 2022-11-10 | 204.47 | $214.12 | — |
| 2022-11-09 | 203.63 | $206.63 | — |
| 2022-11-08 | 202.99 | $208.95 | — |
| 2022-11-07 | 202.27 | $207.65 | — |
| 2022-11-04 | 201.57 | $206.95 | — |
| 2022-11-03 | 201.03 | $205.93 | — |
| 2022-11-02 | 200.72 | $206.69 | — |
| 2022-11-01 | 200.47 | $209.39 | — |
| 2022-10-31 | 200.10 | $208.95 | — |
| 2022-10-28 | 199.52 | $209.26 | — |
| 2022-10-27 | 198.76 | $205.26 | — |
| 2022-10-26 | 198.29 | $207.32 | — |
| 2022-10-25 | 197.77 | $204.09 | — |
| 2022-10-24 | 197.04 | $201.38 | — |
| 2022-10-21 | 196.42 | $199.32 | — |
| 2022-10-20 | 196.02 | $195.32 | — |
| 2022-10-19 | 195.93 | $196.85 | — |
| 2022-10-18 | 195.78 | $200.33 | — |
| 2022-10-17 | 195.66 | $199.26 | — |
| 2022-10-14 | 195.70 | $195.76 | — |
| 2022-10-13 | 195.97 | $197.40 | — |
| 2022-10-12 | 196.21 | $193.83 | — |
| 2022-10-11 | 196.59 | $194.37 | — |
| 2022-10-10 | 196.95 | $193.82 | — |
| 2022-10-07 | 197.69 | $196.02 | — |
| 2022-10-06 | 198.27 | $199.84 | — |
| 2022-10-05 | 198.55 | $201.70 | — |
| 2022-10-04 | 198.49 | $201.98 | — |
| 2022-10-03 | 198.25 | $197.36 | — |
| 2022-09-30 | 198.29 | $194.06 | — |
| 2022-09-29 | 198.62 | $195.88 | — |
| 2022-09-28 | 198.76 | $196.90 | — |
| 2022-09-27 | 198.91 | $189.51 | — |
| 2022-09-26 | 199.50 | $188.83 | — |
| 2022-09-23 | 200.20 | $191.35 | — |
| 2022-09-22 | 201.07 | $193.61 | — |
| 2022-09-21 | 201.74 | $193.85 | — |
| 2022-09-20 | 202.32 | $197.93 | — |
| 2022-09-19 | 202.84 | $200.04 | — |
| 2022-09-16 | 203.35 | $201.19 | — |
| 2022-09-15 | 203.82 | $202.21 | — |
| 2022-09-14 | 204.30 | $201.35 | — |
| 2022-09-13 | 204.90 | $201.65 | — |
| 2022-09-12 | 205.56 | $208.58 | — |
| 2022-09-09 | 205.79 | $207.52 | — |
| 2022-09-08 | 205.93 | $205.41 | — |
| 2022-09-07 | 206.27 | $200.62 | — |
| 2022-09-06 | 206.71 | $197.09 | — |
| 2022-09-02 | 207.38 | $198.13 | — |
| 2022-09-01 | 207.93 | $200.76 | — |
| 2022-08-31 | 208.35 | $198.67 | — |
| 2022-08-30 | 208.83 | $199.80 | — |
| 2022-08-29 | 209.09 | $201.41 | — |
| 2022-08-26 | 209.34 | $202.85 | — |
| 2022-08-25 | 209.62 | $208.81 | — |
| 2022-08-24 | 209.64 | $206.85 | — |
| 2022-08-23 | 209.72 | $205.53 | — |
| 2022-08-22 | 209.77 | $208.23 | — |
| 2022-08-19 | 209.64 | $210.30 | — |
| 2022-08-18 | 209.39 | $210.56 | — |
| 2022-08-17 | 209.20 | $211.78 | — |
| 2022-08-16 | 208.81 | $213.44 | — |
| 2022-08-15 | 208.44 | $214.89 | — |
| 2022-08-12 | 207.78 | $213.18 | — |
| 2022-08-11 | 207.38 | $210.28 | — |
| 2022-08-10 | 206.90 | $212.19 | — |
| 2022-08-09 | 206.38 | $209.40 | — |
| 2022-08-08 | 206.08 | $210.48 | — |
| 2022-08-05 | 205.82 | $209.26 | — |
| 2022-08-04 | 205.69 | $209.01 | — |
| 2022-08-03 | 205.55 | $208.32 | — |
| 2022-08-02 | 205.36 | $205.08 | — |
| 2022-08-01 | 205.26 | $206.36 | — |
| 2022-07-29 | 205.08 | $208.40 | — |
| 2022-07-28 | 204.69 | $209.25 | — |
| 2022-07-27 | 204.29 | $208.46 | — |
| 2022-07-26 | 203.84 | $206.48 | — |
| 2022-07-25 | 203.64 | $205.76 | — |
| 2022-07-22 | 203.46 | $205.21 | — |
| 2022-07-21 | 203.09 | $206.81 | — |
| 2022-07-20 | 202.43 | $203.92 | — |
| 2022-07-19 | 201.78 | $206.08 | — |
| 2022-07-18 | 200.80 | $201.71 | — |
| 2022-07-15 | 199.96 | $205.14 | — |
| 2022-07-14 | 199.09 | $200.62 | — |
| 2022-07-13 | 198.32 | $201.78 | — |
| 2022-07-12 | 197.59 | $203.41 | — |
| 2022-07-11 | 197.10 | $205.37 | — |
| 2022-07-08 | 196.70 | $206.63 | — |
| 2022-07-07 | 196.49 | $206.16 | — |
| 2022-07-06 | 196.30 | $204.57 | — |
| 2022-07-05 | 196.06 | $202.99 | — |
| 2022-07-01 | 195.91 | $202.84 | — |
| 2022-06-30 | 195.83 | $200.69 | — |
| 2022-06-29 | 195.80 | $201.15 | — |
| 2022-06-28 | 195.89 | $199.46 | — |
| 2022-06-27 | 196.25 | $202.57 | — |
| 2022-06-24 | 196.29 | $202.00 | — |
| 2022-06-23 | 196.29 | $197.93 | — |
| 2022-06-22 | 196.48 | $193.48 | — |
| 2022-06-21 | 196.90 | $191.07 | — |
| 2022-06-17 | 197.36 | $186.38 | — |
| 2022-06-16 | 197.93 | $184.91 | — |
| 2022-06-15 | 198.50 | $187.87 | — |
| 2022-06-14 | 199.18 | $185.13 | — |
| 2022-06-13 | 199.83 | $187.13 | — |
| 2022-06-10 | 200.31 | $193.58 | — |
| 2022-06-09 | 200.30 | $197.52 | — |
| 2022-06-08 | 200.00 | $202.31 | — |
| 2022-06-07 | 199.58 | $202.49 | — |
| 2022-06-06 | 199.04 | $199.63 | — |
| 2022-06-03 | 199.01 | $200.00 | — |
| 2022-06-02 | 199.09 | $201.39 | — |
| 2022-06-01 | 199.32 | $199.92 | — |
| 2022-05-31 | 199.47 | $202.99 | — |
| 2022-05-27 | 199.42 | $206.65 | — |
| 2022-05-26 | 199.23 | $203.37 | — |
| 2022-05-25 | 199.38 | $202.01 | — |
| 2022-05-24 | 199.49 | $201.69 | — |
| 2022-05-23 | 199.58 | $201.98 | — |
| 2022-05-20 | 199.91 | $200.32 | — |
| 2022-05-19 | 200.26 | $197.61 | — |
| 2022-05-18 | 201.11 | $196.42 | — |
| 2022-05-17 | 202.18 | $201.40 | — |
| 2022-05-16 | 202.90 | $198.28 | — |
| 2022-05-13 | 203.72 | $196.71 | — |
| 2022-05-12 | 204.78 | $193.30 | — |
| 2022-05-11 | 206.05 | $191.45 | — |
| 2022-05-10 | 207.29 | $193.89 | — |
| 2022-05-09 | 208.53 | $191.87 | — |
| 2022-05-06 | 210.04 | $199.03 | — |
| 2022-05-05 | 211.15 | $201.42 | — |
| 2022-05-04 | 211.93 | $206.12 | — |
| 2022-05-03 | 212.36 | $202.93 | — |
| 2022-05-02 | 212.94 | $201.86 | — |
| 2022-04-29 | 213.59 | $202.86 | — |
| 2022-04-28 | 214.07 | $206.45 | — |
| 2022-04-27 | 214.48 | $204.17 | — |
| 2022-04-26 | 214.99 | $203.51 | — |
| 2022-04-25 | 215.43 | $208.50 | — |
| 2022-04-22 | 215.97 | $207.41 | — |
| 2022-04-21 | 216.54 | $214.57 | — |
| 2022-04-20 | 216.62 | $217.81 | — |
| 2022-04-19 | 216.68 | $215.94 | — |
| 2022-04-18 | 216.81 | $214.63 | — |
| 2022-04-14 | 217.05 | $217.90 | — |
| 2022-04-13 | 217.05 | $218.70 | — |
| 2022-04-12 | 216.82 | $216.28 | — |
| 2022-04-11 | 216.51 | $218.63 | — |
| 2022-04-08 | 215.92 | $222.14 | — |
| 2022-04-07 | 215.16 | $221.09 | — |
| 2022-04-06 | 214.55 | $217.16 | — |
| 2022-04-05 | 214.13 | $214.57 | — |
| 2022-04-04 | 213.62 | $214.60 | — |
| 2022-04-01 | 213.21 | $214.89 | — |
| 2022-03-31 | 212.99 | $212.52 | — |
| 2022-03-30 | 212.92 | $214.52 | — |
| 2022-03-29 | 212.79 | $214.37 | — |
| 2022-03-28 | 212.57 | $212.41 | — |
| 2022-03-25 | 212.48 | $219.22 | — |
| 2022-03-24 | 212.12 | $218.90 | — |
| 2022-03-23 | 211.51 | $216.16 | — |
| 2022-03-22 | 210.97 | $218.94 | — |
| 2022-03-21 | 210.35 | $218.57 | — |
| 2022-03-18 | 209.78 | $219.42 | — |
| 2022-03-17 | 209.23 | $217.82 | — |
| 2022-03-16 | 208.96 | $214.22 | — |
| 2022-03-15 | 208.83 | $210.10 | — |
| 2022-03-14 | 208.70 | $206.80 | — |
| 2022-03-11 | 208.84 | $206.84 | — |
| 2022-03-10 | 209.09 | $208.90 | — |
| 2022-03-09 | 209.41 | $208.87 | — |
| 2022-03-08 | 209.61 | $204.30 | — |
| 2022-03-07 | 210.01 | $206.51 | — |
| 2022-03-04 | 210.26 | $210.50 | — |
| 2022-03-03 | 210.31 | $210.95 | — |
| 2022-03-02 | 210.42 | $212.05 | — |
| 2022-03-01 | 210.40 | $209.84 | — |
| 2022-02-28 | 210.44 | $210.61 | — |
| 2022-02-25 | 210.34 | $212.08 | — |
| 2022-02-24 | 209.95 | $206.62 | — |
| 2022-02-23 | 209.87 | $205.46 | — |
| 2022-02-22 | 209.94 | $206.63 | — |
| 2022-02-18 | 210.04 | $206.98 | — |
| 2022-02-17 | 210.16 | $208.60 | — |
| 2022-02-16 | 210.32 | $212.34 | — |
| 2022-02-15 | 210.32 | $211.55 | — |
| 2022-02-14 | 210.40 | $207.58 | — |
| 2022-02-11 | 210.85 | $209.52 | — |
| 2022-02-10 | 211.18 | $211.98 | — |
| 2022-02-09 | 211.53 | $215.22 | — |
| 2022-02-08 | 211.78 | $212.85 | — |
| 2022-02-07 | 212.02 | $212.41 | — |
| 2022-02-04 | 212.21 | $211.47 | — |
| 2022-02-03 | 212.51 | $211.55 | — |
| 2022-02-02 | 212.94 | $213.15 | — |
| 2022-02-01 | 213.45 | $211.63 | — |
| 2022-01-31 | 214.19 | $210.54 | — |
| 2022-01-28 | 215.03 | $208.54 | — |
| 2022-01-27 | 216.01 | $204.38 | — |
| 2022-01-26 | 217.20 | $205.11 | — |
| 2022-01-25 | 219.09 | $206.76 | — |
| 2022-01-24 | 220.90 | $208.55 | — |
| 2022-01-21 | 222.59 | $209.45 | — |
| 2022-01-20 | 224.22 | $211.84 | — |
| 2022-01-19 | 225.61 | $212.31 | — |
| 2022-01-18 | 226.87 | $213.17 | — |
| 2022-01-14 | 228.12 | $216.50 | — |
| 2022-01-13 | 229.21 | $216.18 | — |
| 2022-01-12 | 230.24 | $218.95 | — |
| 2022-01-11 | 230.88 | $220.32 | — |
| 2022-01-10 | 231.50 | $217.61 | — |
| 2022-01-07 | 232.14 | $216.25 | — |
| 2022-01-06 | 232.85 | $217.37 | — |
| 2022-01-05 | 233.56 | $220.14 | — |
| 2022-01-04 | 234.00 | $223.38 | — |
| 2022-01-03 | 234.12 | $226.48 | — |
| 2021-12-31 | 234.06 | $227.28 | — |
| 2021-12-30 | 234.03 | $228.15 | — |
| 2021-12-29 | 233.88 | $228.26 | — |
| 2021-12-28 | 233.75 | $242.79 | — |
| 2021-12-27 | 233.06 | $243.04 | — |
| 2021-12-23 | 232.42 | $242.38 | — |
| 2021-12-22 | 231.92 | $242.03 | — |
| 2021-12-21 | 231.43 | $239.66 | — |
| 2021-12-20 | 231.06 | $237.55 | — |
| 2021-12-17 | 230.88 | $238.09 | — |
| 2021-12-16 | 230.76 | $238.33 | — |
| 2021-12-15 | 230.71 | $236.75 | — |
| 2021-12-14 | 230.74 | $231.83 | — |
| 2021-12-13 | 231.03 | $232.58 | — |
| 2021-12-10 | 231.35 | $230.40 | — |
| 2021-12-09 | 231.79 | $230.50 | — |
| 2021-12-08 | 232.24 | $231.56 | — |
| 2021-12-07 | 232.68 | $228.90 | — |
| 2021-12-06 | 233.34 | $225.78 | — |
| 2021-12-03 | 234.14 | $225.31 | — |
| 2021-12-02 | 234.98 | $226.62 | — |
| 2021-12-01 | 235.76 | $225.17 | — |
| 2021-11-30 | 236.49 | $225.66 | — |
| 2021-11-29 | 237.15 | $229.04 | — |
| 2021-11-26 | 237.60 | $230.23 | — |
| 2021-11-24 | 237.93 | $232.33 | — |
| 2021-11-23 | 238.10 | $232.22 | — |
| 2021-11-22 | 238.40 | $232.31 | — |
| 2021-11-19 | 238.65 | $233.92 | — |
| 2021-11-18 | 238.83 | $235.71 | — |
| 2021-11-17 | 238.89 | $237.32 | — |
| 2021-11-16 | 238.83 | $237.38 | — |
| 2021-11-15 | 238.62 | $237.58 | — |
| 2021-11-12 | 238.27 | $239.05 | — |
| 2021-11-11 | 237.95 | $239.28 | — |
| 2021-11-10 | 237.57 | $239.34 | — |
| 2021-11-09 | 237.04 | $240.42 | — |
| 2021-11-08 | 236.44 | $242.15 | — |
| 2021-11-05 | 235.79 | $241.73 | — |
| 2021-11-04 | 235.23 | $242.16 | — |
| 2021-11-03 | 234.68 | $242.28 | — |
| 2021-11-02 | 234.00 | $239.69 | — |
| 2021-11-01 | 233.47 | $238.84 | — |
| 2021-10-29 | 232.95 | $238.14 | — |
| 2021-10-28 | 232.62 | $236.77 | — |
| 2021-10-27 | 232.36 | $235.68 | — |
| 2021-10-26 | 232.21 | $238.22 | — |
| 2021-10-25 | 231.89 | $237.34 | — |
| 2021-10-22 | 231.81 | $237.59 | — |
| 2021-10-21 | 231.80 | $236.92 | — |
| 2021-10-20 | 231.88 | $236.02 | — |
| 2021-10-19 | 231.91 | $233.21 | — |
| 2021-10-18 | 232.12 | $230.47 | — |
| 2021-10-15 | 232.40 | $232.80 | — |
| 2021-10-14 | 232.64 | $231.68 | — |
| 2021-10-13 | 232.90 | $228.76 | — |
| 2021-10-12 | 233.31 | $228.43 | — |
| 2021-10-11 | 233.70 | $229.01 | — |
| 2021-10-08 | 234.09 | $230.54 | — |
| 2021-10-07 | 234.42 | $231.22 | — |
| 2021-10-06 | 234.86 | $228.67 | — |
| 2021-10-05 | 235.56 | $228.99 | — |
| 2021-10-04 | 236.33 | $228.46 | — |
| 2021-10-01 | 237.24 | $231.59 | — |
| 2021-09-30 | 237.98 | $231.51 | — |
| 2021-09-29 | 238.62 | $232.81 | — |
| 2021-09-28 | 239.15 | $231.69 | — |
| 2021-09-27 | 239.74 | $235.80 | — |
| 2021-09-24 | 240.08 | $237.41 | — |
| 2021-09-23 | 240.31 | $238.49 | — |
| 2021-09-22 | 240.55 | $236.74 | — |
| 2021-09-21 | 240.91 | $237.30 | — |
| 2021-09-20 | 241.24 | $236.05 | — |
| 2021-09-17 | 241.58 | $237.58 | — |
| 2021-09-16 | 241.78 | $236.92 | — |
| 2021-09-15 | 241.97 | $237.04 | — |
| 2021-09-14 | 242.28 | $236.10 | — |
| 2021-09-13 | 242.52 | $236.90 | — |
| 2021-09-10 | 242.64 | $237.18 | — |
| 2021-09-09 | 242.68 | $239.94 | — |
| 2021-09-08 | 242.51 | $242.69 | — |
| 2021-09-07 | 242.28 | $244.47 | — |
| 2021-09-03 | 241.96 | $246.56 | — |
| 2021-09-02 | 241.54 | $246.47 | — |
| 2021-09-01 | 241.18 | $244.34 | — |
| 2021-08-31 | 240.90 | $243.35 | — |
| 2021-08-30 | 240.73 | $243.42 | — |
| 2021-08-27 | 240.44 | $242.59 | — |
| 2021-08-26 | 240.11 | $242.10 | — |
| 2021-08-25 | 239.86 | $243.29 | — |
| 2021-08-24 | 239.54 | $243.89 | — |
| 2021-08-23 | 239.09 | $243.91 | — |
| 2021-08-20 | 238.62 | $242.88 | — |
| 2021-08-19 | 238.33 | $241.50 | — |
| 2021-08-18 | 238.03 | $240.74 | — |
| 2021-08-17 | 237.74 | $243.29 | — |
| 2021-08-16 | 237.29 | $240.87 | — |
| 2021-08-13 | 236.81 | $239.41 | — |
| 2021-08-12 | 236.49 | $237.81 | — |
| 2021-08-11 | 236.29 | $236.65 | — |
| 2021-08-10 | 236.26 | $238.04 | — |
| 2021-08-09 | 236.20 | $238.05 | — |
| 2021-08-06 | 236.18 | $238.11 | — |
| 2021-08-05 | 236.14 | $239.37 | — |
| 2021-08-04 | 235.96 | $238.79 | — |
| 2021-08-03 | 235.85 | $239.97 | — |
| 2021-08-02 | 235.65 | $237.55 | — |
| 2021-07-30 | 235.65 | $236.04 | — |
| 2021-07-29 | 235.67 | $236.98 | — |
| 2021-07-28 | 235.54 | $236.97 | — |
| 2021-07-27 | 235.46 | $234.78 | — |
| 2021-07-26 | 235.51 | $234.66 | — |
| 2021-07-23 | 235.60 | $237.03 | — |
| 2021-07-22 | 235.50 | $235.57 | — |
| 2021-07-21 | 235.40 | $234.79 | — |
| 2021-07-20 | 235.44 | $234.45 | — |
| 2021-07-19 | 235.47 | $231.17 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
203.33
2026-07-15
Close Price
$202.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
170.34
Average
207.10
Maximum
242.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 203.33 | $202.47 | — |
| 2026-07-14 | 203.42 | $202.09 | — |
| 2026-07-13 | 203.56 | $205.30 | — |
| 2026-07-10 | 203.37 | $206.44 | — |
| 2026-07-09 | 203.05 | $208.96 | — |
| 2026-07-08 | 202.43 | $209.77 | — |
| 2026-07-07 | 201.65 | $212.46 | — |
| 2026-07-06 | 200.52 | $209.17 | — |
| 2026-07-02 | 199.61 | $211.09 | — |
| 2026-07-01 | 198.40 | $205.13 | — |
| 2026-06-30 | 197.69 | $205.15 | — |
| 2026-06-29 | 196.90 | $206.97 | — |
| 2026-06-26 | 195.84 | $205.80 | — |
| 2026-06-25 | 194.80 | $201.41 | — |
| 2026-06-24 | 194.10 | $198.68 | — |
| 2026-06-23 | 193.62 | $196.91 | — |
| 2026-06-22 | 193.27 | $194.56 | — |
| 2026-06-18 | 193.14 | $192.76 | — |
| 2026-06-17 | 193.18 | $193.73 | — |
| 2026-06-16 | 193.12 | $194.74 | — |
| 2026-06-15 | 192.95 | $195.01 | — |
| 2026-06-12 | 192.73 | $195.73 | — |
| 2026-06-11 | 192.41 | $195.86 | — |
| 2026-06-10 | 192.05 | $193.42 | — |
| 2026-06-09 | 191.91 | $195.84 | — |
| 2026-06-08 | 191.49 | $193.05 | — |
| 2026-06-05 | 191.33 | $193.77 | — |
| 2026-06-04 | 191.07 | $193.44 | — |
| 2026-06-03 | 190.82 | $188.20 | — |
| 2026-06-02 | 191.10 | $187.22 | — |
| 2026-06-01 | 191.51 | $190.18 | — |
| 2026-05-29 | 191.65 | $193.16 | — |
| 2026-05-28 | 191.49 | $194.01 | — |
| 2026-05-27 | 191.22 | $192.37 | — |
| 2026-05-26 | 191.10 | $192.44 | — |
| 2026-05-22 | 190.96 | $193.51 | — |
| 2026-05-21 | 190.69 | $192.30 | — |
| 2026-05-20 | 190.52 | $191.11 | — |
| 2026-05-19 | 190.46 | $190.02 | — |
| 2026-05-18 | 190.50 | $188.69 | — |
| 2026-05-15 | 190.69 | $188.57 | — |
| 2026-05-14 | 190.92 | $191.18 | — |
| 2026-05-13 | 190.89 | $191.61 | — |
| 2026-05-12 | 190.81 | $190.60 | — |
| 2026-05-11 | 190.84 | $187.72 | — |
| 2026-05-08 | 191.17 | $188.36 | — |
| 2026-05-07 | 191.46 | $189.19 | — |
| 2026-05-06 | 191.70 | $190.95 | — |
| 2026-05-05 | 191.78 | $189.90 | — |
| 2026-05-04 | 191.98 | $189.87 | — |
| 2026-05-01 | 192.20 | $189.63 | — |
| 2026-04-30 | 192.47 | $190.48 | — |
| 2026-04-29 | 192.68 | $187.04 | — |
| 2026-04-28 | 193.27 | $188.74 | — |
| 2026-04-27 | 193.75 | $188.81 | — |
| 2026-04-24 | 194.27 | $190.21 | — |
| 2026-04-23 | 194.70 | $192.85 | — |
| 2026-04-22 | 194.89 | $193.28 | — |
| 2026-04-21 | 195.06 | $192.34 | — |
| 2026-04-20 | 195.35 | $195.48 | — |
| 2026-04-17 | 195.33 | $197.10 | — |
| 2026-04-16 | 195.14 | $193.99 | — |
| 2026-04-15 | 195.27 | $195.67 | — |
| 2026-04-14 | 195.22 | $196.53 | — |
| 2026-04-13 | 195.09 | $195.65 | — |
| 2026-04-10 | 195.03 | $193.97 | — |
| 2026-04-09 | 195.14 | $196.18 | — |
| 2026-04-08 | 195.03 | $196.53 | — |
| 2026-04-07 | 194.87 | $192.92 | — |
| 2026-04-06 | 195.08 | $192.15 | — |
| 2026-04-02 | 195.38 | $192.36 | — |
| 2026-04-01 | 195.70 | $192.68 | — |
| 2026-03-31 | 196.02 | $190.44 | — |
| 2026-03-30 | 196.61 | $184.80 | — |
| 2026-03-27 | 197.85 | $191.66 | — |
| 2026-03-26 | 198.50 | $194.32 | — |
| 2026-03-25 | 198.94 | $195.70 | — |
| 2026-03-24 | 199.28 | $192.72 | — |
| 2026-03-23 | 199.98 | $192.86 | — |
| 2026-03-20 | 200.72 | $192.20 | — |
| 2026-03-19 | 201.62 | $194.60 | — |
| 2026-03-18 | 202.36 | $194.91 | — |
| 2026-03-17 | 203.15 | $198.18 | — |
| 2026-03-16 | 203.67 | $198.83 | — |
| 2026-03-13 | 204.18 | $196.86 | — |
| 2026-03-12 | 204.95 | $198.07 | — |
| 2026-03-11 | 205.67 | $202.01 | — |
| 2026-03-10 | 206.06 | $203.07 | — |
| 2026-03-09 | 206.37 | $203.87 | — |
| 2026-03-06 | 206.63 | $200.79 | — |
| 2026-03-05 | 207.25 | $202.36 | — |
| 2026-03-04 | 207.76 | $206.35 | — |
| 2026-03-03 | 207.91 | $205.24 | — |
| 2026-03-02 | 208.20 | $208.19 | — |
| 2026-02-27 | 208.20 | $211.07 | — |
| 2026-02-26 | 207.89 | $208.25 | — |
| 2026-02-25 | 207.86 | $209.40 | — |
| 2026-02-24 | 207.69 | $209.23 | — |
| 2026-02-23 | 207.53 | $209.95 | — |
| 2026-02-20 | 207.28 | $208.55 | — |
| 2026-02-19 | 207.14 | $209.11 | — |
| 2026-02-18 | 206.94 | $209.40 | — |
| 2026-02-17 | 206.68 | $208.73 | — |
| 2026-02-13 | 206.46 | $207.90 | — |
| 2026-02-12 | 206.31 | $205.85 | — |
| 2026-02-11 | 206.36 | $207.06 | — |
| 2026-02-10 | 206.28 | $205.51 | — |
| 2026-02-09 | 206.36 | $206.10 | — |
| 2026-02-06 | 206.39 | $207.17 | — |
| 2026-02-05 | 206.31 | $203.45 | — |
| 2026-02-04 | 206.61 | $206.10 | — |
| 2026-02-03 | 206.66 | $205.04 | — |
| 2026-02-02 | 206.84 | $206.63 | — |
| 2026-01-30 | 206.86 | $204.67 | — |
| 2026-01-29 | 207.09 | $204.24 | — |
| 2026-01-28 | 207.39 | $204.25 | — |
| 2026-01-27 | 207.72 | $206.93 | — |
| 2026-01-26 | 207.80 | $209.31 | — |
| 2026-01-23 | 207.64 | $208.53 | — |
| 2026-01-22 | 207.55 | $209.35 | — |
| 2026-01-21 | 207.36 | $208.75 | — |
| 2026-01-20 | 207.21 | $205.57 | — |
| 2026-01-16 | 207.38 | $206.07 | — |
| 2026-01-15 | 207.52 | $207.95 | — |
| 2026-01-14 | 207.48 | $209.65 | — |
| 2026-01-13 | 207.25 | $207.98 | — |
| 2026-01-12 | 207.17 | $208.52 | — |
| 2026-01-09 | 207.03 | $209.03 | — |
| 2026-01-08 | 206.82 | $209.16 | — |
| 2026-01-07 | 206.57 | $211.00 | — |
| 2026-01-06 | 206.11 | $208.70 | — |
| 2026-01-05 | 205.84 | $204.86 | — |
| 2026-01-02 | 205.94 | $205.23 | — |
| 2025-12-31 | 206.01 | $204.57 | — |
| 2025-12-30 | 206.17 | $205.33 | — |
| 2025-12-29 | 206.25 | $205.83 | — |
| 2025-12-26 | 206.30 | $206.57 | — |
| 2025-12-24 | 206.27 | $206.29 | — |
| 2025-12-23 | 206.27 | $205.70 | — |
| 2025-12-22 | 206.33 | $205.47 | — |
| 2025-12-19 | 206.42 | $204.08 | — |
| 2025-12-18 | 206.66 | $207.22 | — |
| 2025-12-17 | 206.60 | $207.00 | — |
| 2025-12-16 | 206.56 | $208.05 | — |
| 2025-12-15 | 206.41 | $210.04 | — |
| 2025-12-12 | 206.02 | $208.35 | — |
| 2025-12-11 | 205.78 | $208.09 | — |
| 2025-12-10 | 205.53 | $207.11 | — |
| 2025-12-09 | 205.37 | $204.46 | — |
| 2025-12-08 | 205.46 | $207.03 | — |
| 2025-12-05 | 205.30 | $207.98 | — |
| 2025-12-04 | 205.02 | $208.65 | — |
| 2025-12-03 | 204.63 | $209.11 | — |
| 2025-12-02 | 204.16 | $207.79 | — |
| 2025-12-01 | 203.78 | $208.32 | — |
| 2025-11-28 | 203.30 | $211.83 | — |
| 2025-11-26 | 202.41 | $212.65 | — |
| 2025-11-25 | 201.33 | $212.29 | — |
| 2025-11-24 | 200.17 | $207.65 | — |
| 2025-11-21 | 199.39 | $206.36 | — |
| 2025-11-20 | 198.65 | $202.42 | — |
| 2025-11-19 | 198.26 | $203.55 | — |
| 2025-11-18 | 197.70 | $204.15 | — |
| 2025-11-17 | 197.02 | $203.21 | — |
| 2025-11-14 | 196.37 | $203.35 | — |
| 2025-11-13 | 195.63 | $202.95 | — |
| 2025-11-12 | 194.86 | $203.52 | — |
| 2025-11-11 | 193.95 | $201.51 | — |
| 2025-11-10 | 193.16 | $197.16 | — |
| 2025-11-07 | 192.73 | $195.04 | — |
| 2025-11-06 | 192.49 | $194.69 | — |
| 2025-11-05 | 192.26 | $193.53 | — |
| 2025-11-04 | 192.13 | $193.23 | — |
| 2025-11-03 | 192.01 | $193.08 | — |
| 2025-10-31 | 191.90 | $193.88 | — |
| 2025-10-30 | 191.69 | $193.62 | — |
| 2025-10-29 | 191.49 | $192.80 | — |
| 2025-10-28 | 191.35 | $194.20 | — |
| 2025-10-27 | 191.05 | $195.63 | — |
| 2025-10-24 | 190.57 | $193.84 | — |
| 2025-10-23 | 190.22 | $194.15 | — |
| 2025-10-22 | 189.81 | $193.62 | — |
| 2025-10-21 | 189.41 | $193.37 | — |
| 2025-10-20 | 188.99 | $193.72 | — |
| 2025-10-17 | 188.49 | $191.95 | — |
| 2025-10-16 | 188.13 | $191.17 | — |
| 2025-10-15 | 187.81 | $191.60 | — |
| 2025-10-14 | 187.41 | $190.79 | — |
| 2025-10-13 | 187.05 | $190.68 | — |
| 2025-10-10 | 186.67 | $190.77 | — |
| 2025-10-09 | 186.24 | $193.59 | — |
| 2025-10-08 | 185.46 | $193.22 | — |
| 2025-10-07 | 184.65 | $192.79 | — |
| 2025-10-06 | 183.79 | $192.74 | — |
| 2025-10-03 | 182.85 | $192.96 | — |
| 2025-10-02 | 181.78 | $190.79 | — |
| 2025-10-01 | 180.84 | $190.61 | — |
| 2025-09-30 | 179.81 | $184.40 | — |
| 2025-09-29 | 179.32 | $179.90 | — |
| 2025-09-26 | 179.26 | $178.08 | — |
| 2025-09-25 | 179.39 | $176.37 | — |
| 2025-09-24 | 179.71 | $179.62 | — |
| 2025-09-23 | 179.71 | $180.17 | — |
| 2025-09-22 | 179.67 | $180.56 | — |
| 2025-09-19 | 179.57 | $179.65 | — |
| 2025-09-18 | 179.56 | $180.76 | — |
| 2025-09-17 | 179.44 | $179.77 | — |
| 2025-09-16 | 179.40 | $180.18 | — |
| 2025-09-15 | 179.32 | $179.96 | — |
| 2025-09-12 | 179.25 | $181.71 | — |
| 2025-09-11 | 179.00 | $183.88 | — |
| 2025-09-10 | 178.48 | $181.40 | — |
| 2025-09-09 | 178.17 | $183.50 | — |
| 2025-09-08 | 177.61 | $182.48 | — |
| 2025-09-05 | 177.10 | $181.96 | — |
| 2025-09-04 | 176.59 | $180.79 | — |
| 2025-09-03 | 176.15 | $180.20 | — |
| 2025-09-02 | 175.72 | $179.65 | — |
| 2025-08-29 | 175.31 | $177.94 | — |
| 2025-08-28 | 175.03 | $177.67 | — |
| 2025-08-27 | 174.75 | $177.92 | — |
| 2025-08-26 | 174.42 | $177.83 | — |
| 2025-08-25 | 174.06 | $176.14 | — |
| 2025-08-22 | 173.84 | $178.76 | — |
| 2025-08-21 | 173.32 | $177.28 | — |
| 2025-08-20 | 172.91 | $177.52 | — |
| 2025-08-19 | 172.42 | $176.76 | — |
| 2025-08-18 | 171.96 | $175.83 | — |
| 2025-08-15 | 171.56 | $175.82 | — |
| 2025-08-14 | 171.11 | $173.37 | — |
| 2025-08-13 | 170.87 | $172.50 | — |
| 2025-08-12 | 170.70 | $169.15 | — |
| 2025-08-11 | 170.86 | $167.25 | — |
| 2025-08-08 | 171.24 | $167.40 | — |
| 2025-08-07 | 171.64 | $167.00 | — |
| 2025-08-06 | 172.13 | $169.19 | — |
| 2025-08-05 | 172.44 | $171.46 | — |
| 2025-08-04 | 172.55 | $172.67 | — |
| 2025-08-01 | 172.53 | $170.52 | — |
| 2025-07-31 | 172.75 | $169.18 | — |
| 2025-07-30 | 173.12 | $172.68 | — |
| 2025-07-29 | 173.17 | $172.62 | — |
| 2025-07-28 | 173.23 | $174.25 | — |
| 2025-07-25 | 173.12 | $175.85 | — |
| 2025-07-24 | 172.83 | $175.07 | — |
| 2025-07-23 | 172.60 | $175.53 | — |
| 2025-07-22 | 172.29 | $171.32 | — |
| 2025-07-21 | 172.39 | $168.91 | — |
| 2025-07-18 | 172.75 | $169.69 | — |
| 2025-07-17 | 173.08 | $171.13 | — |
| 2025-07-16 | 173.28 | $172.76 | — |
| 2025-07-15 | 173.34 | $170.98 | — |
| 2025-07-14 | 173.58 | $174.51 | — |
| 2025-07-11 | 173.49 | $173.93 | — |
| 2025-07-10 | 173.44 | $175.60 | — |
| 2025-07-09 | 173.21 | $174.69 | — |
| 2025-07-08 | 173.06 | $172.84 | — |
| 2025-07-07 | 173.08 | $172.18 | — |
| 2025-07-03 | 173.17 | $173.52 | — |
| 2025-07-02 | 173.14 | $174.01 | — |
| 2025-07-01 | 173.05 | $175.29 | — |
| 2025-06-30 | 172.81 | $173.88 | — |
| 2025-06-27 | 172.70 | $173.43 | — |
| 2025-06-26 | 172.62 | $173.15 | — |
| 2025-06-25 | 172.57 | $172.76 | — |
| 2025-06-24 | 172.54 | $171.07 | — |
| 2025-06-23 | 172.70 | $171.07 | — |
| 2025-06-20 | 172.87 | $170.27 | — |
| 2025-06-18 | 173.15 | $171.57 | — |
| 2025-06-17 | 173.31 | $171.60 | — |
| 2025-06-16 | 173.49 | $174.61 | — |
| 2025-06-13 | 173.37 | $176.28 | — |
| 2025-06-12 | 173.07 | $177.66 | — |
| 2025-06-11 | 172.58 | $175.98 | — |
| 2025-06-10 | 172.23 | $176.29 | — |
| 2025-06-09 | 171.80 | $174.26 | — |
| 2025-06-06 | 171.54 | $174.44 | — |
| 2025-06-05 | 171.23 | $172.84 | — |
| 2025-06-04 | 171.07 | $173.16 | — |
| 2025-06-03 | 170.84 | $172.27 | — |
| 2025-06-02 | 170.69 | $172.82 | — |
| 2025-05-30 | 170.47 | $171.69 | — |
| 2025-05-29 | 170.34 | $170.24 | — |
| 2025-05-28 | 170.35 | $168.50 | — |
| 2025-05-27 | 170.55 | $169.77 | — |
| 2025-05-23 | 170.63 | $168.14 | — |
| 2025-05-22 | 170.89 | $168.45 | — |
| 2025-05-21 | 171.15 | $169.10 | — |
| 2025-05-20 | 171.37 | $172.38 | — |
| 2025-05-19 | 171.26 | $171.19 | — |
| 2025-05-16 | 171.27 | $169.05 | — |
| 2025-05-15 | 171.50 | $165.89 | — |
| 2025-05-14 | 172.09 | $163.67 | — |
| 2025-05-13 | 172.98 | $167.00 | — |
| 2025-05-12 | 173.61 | $171.63 | — |
| 2025-05-09 | 173.81 | $168.22 | — |
| 2025-05-08 | 174.40 | $169.94 | — |
| 2025-05-07 | 174.87 | $172.35 | — |
| 2025-05-06 | 175.14 | $172.35 | — |
| 2025-05-05 | 175.43 | $178.27 | — |
| 2025-05-02 | 175.13 | $178.53 | — |
| 2025-05-01 | 174.77 | $175.18 | — |
| 2025-04-30 | 174.73 | $179.45 | — |
| 2025-04-29 | 174.23 | $177.58 | — |
| 2025-04-28 | 173.88 | $176.01 | — |
| 2025-04-25 | 173.66 | $175.33 | — |
| 2025-04-24 | 173.48 | $174.30 | — |
| 2025-04-23 | 173.40 | $171.33 | — |
| 2025-04-22 | 173.61 | $169.96 | — |
| 2025-04-21 | 174.00 | $167.12 | — |
| 2025-04-17 | 174.72 | $169.61 | — |
| 2025-04-16 | 175.26 | $169.90 | — |
| 2025-04-15 | 175.82 | $171.66 | — |
| 2025-04-14 | 176.26 | $172.41 | — |
| 2025-04-11 | 176.67 | $169.73 | — |
| 2025-04-10 | 177.40 | $166.49 | — |
| 2025-04-09 | 178.55 | $171.03 | — |
| 2025-04-08 | 179.34 | $164.66 | — |
| 2025-04-07 | 180.88 | $166.18 | — |
| 2025-04-04 | 182.43 | $167.98 | — |
| 2025-04-03 | 183.95 | $177.55 | — |
| 2025-04-02 | 184.63 | $178.41 | — |
| 2025-04-01 | 185.28 | $177.54 | — |
| 2025-03-31 | 186.10 | $180.04 | — |
| 2025-03-28 | 186.73 | $181.03 | — |
| 2025-03-27 | 187.33 | $185.05 | — |
| 2025-03-26 | 187.57 | $184.93 | — |
| 2025-03-25 | 187.85 | $186.76 | — |
| 2025-03-24 | 187.97 | $189.01 | — |
| 2025-03-21 | 187.86 | $187.74 | — |
| 2025-03-20 | 187.87 | $188.28 | — |
| 2025-03-19 | 187.83 | $188.18 | — |
| 2025-03-18 | 187.79 | $187.57 | — |
| 2025-03-17 | 187.81 | $188.34 | — |
| 2025-03-14 | 187.76 | $185.18 | — |
| 2025-03-13 | 188.03 | $183.35 | — |
| 2025-03-12 | 188.52 | $184.28 | — |
| 2025-03-11 | 188.97 | $184.14 | — |
| 2025-03-10 | 189.48 | $185.20 | — |
| 2025-03-07 | 189.93 | $190.04 | — |
| 2025-03-06 | 189.91 | $190.89 | — |
| 2025-03-05 | 189.81 | $192.31 | — |
| 2025-03-04 | 189.55 | $189.38 | — |
| 2025-03-03 | 189.57 | $189.53 | — |
| 2025-02-28 | 189.57 | $189.93 | — |
| 2025-02-27 | 189.53 | $188.47 | — |
| 2025-02-26 | 189.64 | $189.49 | — |
| 2025-02-25 | 189.66 | $190.63 | — |
| 2025-02-24 | 189.56 | $189.51 | — |
| 2025-02-21 | 189.56 | $189.10 | — |
| 2025-02-20 | 189.61 | $189.90 | — |
| 2025-02-19 | 189.58 | $189.37 | — |
| 2025-02-18 | 189.60 | $187.80 | — |
| 2025-02-14 | 189.79 | $187.23 | — |
| 2025-02-13 | 190.06 | $189.33 | — |
| 2025-02-12 | 190.14 | $188.38 | — |
| 2025-02-11 | 190.32 | $188.74 | — |
| 2025-02-10 | 190.49 | $189.93 | — |
| 2025-02-07 | 190.55 | $190.55 | — |
| 2025-02-06 | 190.55 | $191.92 | — |
| 2025-02-05 | 190.41 | $193.27 | — |
| 2025-02-04 | 190.11 | $190.88 | — |
| 2025-02-03 | 190.02 | $191.49 | — |
| 2025-01-31 | 189.87 | $192.14 | — |
| 2025-01-30 | 189.63 | $193.78 | — |
| 2025-01-29 | 189.19 | $191.25 | — |
| 2025-01-28 | 188.98 | $192.39 | — |
| 2025-01-27 | 188.62 | $192.92 | — |
| 2025-01-24 | 188.16 | $190.08 | — |
| 2025-01-23 | 187.96 | $189.02 | — |
| 2025-01-22 | 187.85 | $186.62 | — |
| 2025-01-21 | 187.98 | $186.48 | — |
| 2025-01-17 | 188.14 | $182.55 | — |
| 2025-01-16 | 188.73 | $184.18 | — |
| 2025-01-15 | 189.21 | $184.47 | — |
| 2025-01-14 | 189.70 | $183.17 | — |
| 2025-01-13 | 190.39 | $185.96 | — |
| 2025-01-10 | 190.86 | $184.67 | — |
| 2025-01-08 | 191.51 | $186.26 | — |
| 2025-01-07 | 192.06 | $185.36 | — |
| 2025-01-06 | 192.77 | $184.43 | — |
| 2025-01-03 | 193.65 | $184.36 | — |
| 2025-01-02 | 194.62 | $182.71 | — |
| 2024-12-31 | 195.88 | $182.37 | — |
| 2024-12-30 | 197.30 | $182.06 | — |
| 2024-12-27 | 198.91 | $184.17 | — |
| 2024-12-26 | 200.46 | $184.87 | — |
| 2024-12-24 | 202.10 | $184.44 | — |
| 2024-12-23 | 203.96 | $184.22 | — |
| 2024-12-20 | 206.03 | $182.07 | — |
| 2024-12-19 | 208.56 | $199.95 | — |
| 2024-12-18 | 209.46 | $201.50 | — |
| 2024-12-17 | 210.30 | $205.45 | — |
| 2024-12-16 | 210.81 | $205.61 | — |
| 2024-12-13 | 211.36 | $206.28 | — |
| 2024-12-12 | 211.89 | $206.97 | — |
| 2024-12-11 | 212.41 | $209.51 | — |
| 2024-12-10 | 212.71 | $210.81 | — |
| 2024-12-09 | 212.91 | $212.52 | — |
| 2024-12-06 | 212.96 | $212.19 | — |
| 2024-12-05 | 213.04 | $212.55 | — |
| 2024-12-04 | 213.09 | $214.94 | — |
| 2024-12-03 | 212.89 | $214.44 | — |
| 2024-12-02 | 212.73 | $214.52 | — |
| 2024-11-29 | 212.54 | $214.34 | — |
| 2024-11-27 | 212.35 | $213.40 | — |
| 2024-11-26 | 212.24 | $211.66 | — |
| 2024-11-25 | 212.30 | $210.60 | — |
| 2024-11-22 | 212.48 | $207.89 | — |
| 2024-11-21 | 212.97 | $206.86 | — |
| 2024-11-20 | 213.61 | $206.01 | — |
| 2024-11-19 | 214.41 | $203.69 | — |
| 2024-11-18 | 215.54 | $203.46 | — |
| 2024-11-15 | 216.81 | $204.50 | — |
| 2024-11-14 | 218.10 | $210.46 | — |
| 2024-11-13 | 218.91 | $213.67 | — |
| 2024-11-12 | 219.46 | $214.96 | — |
| 2024-11-11 | 219.93 | $218.39 | — |
| 2024-11-08 | 220.10 | $218.33 | — |
| 2024-11-07 | 220.28 | $217.02 | — |
| 2024-11-06 | 220.62 | $215.66 | — |
| 2024-11-05 | 221.15 | $216.59 | — |
| 2024-11-04 | 221.63 | $215.87 | — |
| 2024-11-01 | 222.23 | $216.76 | — |
| 2024-10-31 | 222.81 | $215.65 | — |
| 2024-10-30 | 223.56 | $218.28 | — |
| 2024-10-29 | 224.12 | $219.99 | — |
| 2024-10-28 | 224.55 | $220.70 | — |
| 2024-10-25 | 224.96 | $219.88 | — |
| 2024-10-24 | 225.49 | $220.59 | — |
| 2024-10-23 | 226.01 | $221.57 | — |
| 2024-10-22 | 226.48 | $223.20 | — |
| 2024-10-21 | 226.82 | $224.22 | — |
| 2024-10-18 | 227.10 | $226.73 | — |
| 2024-10-17 | 227.14 | $225.72 | — |
| 2024-10-16 | 227.28 | $226.86 | — |
| 2024-10-15 | 227.33 | $225.74 | — |
| 2024-10-14 | 227.50 | $228.68 | — |
| 2024-10-11 | 227.37 | $227.51 | — |
| 2024-10-10 | 227.36 | $225.23 | — |
| 2024-10-09 | 227.58 | $225.37 | — |
| 2024-10-08 | 227.81 | $223.69 | — |
| 2024-10-07 | 228.25 | $222.59 | — |
| 2024-10-04 | 228.84 | $223.89 | — |
| 2024-10-03 | 229.36 | $223.64 | — |
| 2024-10-02 | 229.97 | $225.91 | — |
| 2024-10-01 | 230.39 | $226.76 | — |
| 2024-09-30 | 230.78 | $228.11 | — |
| 2024-09-27 | 231.06 | $227.71 | — |
| 2024-09-26 | 231.41 | $228.68 | — |
| 2024-09-25 | 231.70 | $228.11 | — |
| 2024-09-24 | 232.07 | $229.52 | — |
| 2024-09-23 | 232.34 | $229.94 | — |
| 2024-09-20 | 232.59 | $231.50 | — |
| 2024-09-19 | 232.71 | $233.27 | — |
| 2024-09-18 | 232.65 | $231.75 | — |
| 2024-09-17 | 232.75 | $231.96 | — |
| 2024-09-16 | 232.83 | $234.66 | — |
| 2024-09-13 | 232.64 | $233.17 | — |
| 2024-09-12 | 232.58 | $232.26 | — |
| 2024-09-11 | 232.61 | $232.21 | — |
| 2024-09-10 | 232.66 | $231.62 | — |
| 2024-09-09 | 232.77 | $232.04 | — |
| 2024-09-06 | 232.84 | $231.09 | — |
| 2024-09-05 | 233.03 | $232.68 | — |
| 2024-09-04 | 233.06 | $235.21 | — |
| 2024-09-03 | 232.84 | $235.73 | — |
| 2024-08-30 | 232.53 | $238.25 | — |
| 2024-08-29 | 231.93 | $237.57 | — |
| 2024-08-28 | 231.34 | $236.64 | — |
| 2024-08-27 | 230.78 | $236.88 | — |
| 2024-08-26 | 230.13 | $235.86 | — |
| 2024-08-23 | 229.53 | $236.81 | — |
| 2024-08-22 | 228.77 | $235.05 | — |
| 2024-08-21 | 228.10 | $235.22 | — |
| 2024-08-20 | 227.36 | $234.10 | — |
| 2024-08-19 | 226.65 | $233.15 | — |
| 2024-08-16 | 225.96 | $231.22 | — |
| 2024-08-15 | 225.41 | $230.99 | — |
| 2024-08-14 | 224.82 | $228.83 | — |
| 2024-08-13 | 224.40 | $228.51 | — |
| 2024-08-12 | 223.97 | $225.31 | — |
| 2024-08-09 | 223.82 | $225.99 | — |
| 2024-08-08 | 223.60 | $224.22 | — |
| 2024-08-07 | 223.53 | $219.18 | — |
| 2024-08-06 | 223.99 | $220.86 | — |
| 2024-08-05 | 224.32 | $219.90 | — |
| 2024-08-02 | 224.78 | $225.89 | — |
| 2024-08-01 | 224.67 | $227.72 | — |
| 2024-07-31 | 224.34 | $226.39 | — |
| 2024-07-30 | 224.13 | $225.90 | — |
| 2024-07-29 | 223.94 | $226.29 | — |
| 2024-07-26 | 223.69 | $225.62 | — |
| 2024-07-25 | 223.49 | $224.78 | — |
| 2024-07-24 | 223.36 | $226.31 | — |
| 2024-07-23 | 223.05 | $225.65 | — |
| 2024-07-22 | 222.77 | $225.37 | — |
| 2024-07-19 | 222.50 | $223.52 | — |
| 2024-07-18 | 222.39 | $222.56 | — |
| 2024-07-17 | 222.37 | $227.71 | — |
| 2024-07-16 | 221.81 | $228.91 | — |
| 2024-07-15 | 221.06 | $226.22 | — |
| 2024-07-12 | 220.52 | $227.21 | — |
| 2024-07-11 | 219.81 | $225.53 | — |
| 2024-07-10 | 219.21 | $223.48 | — |
| 2024-07-09 | 218.76 | $221.30 | — |
| 2024-07-08 | 218.50 | $220.48 | — |
| 2024-07-05 | 218.29 | $219.72 | — |
| 2024-07-03 | 218.14 | $217.67 | — |
| 2024-07-02 | 218.19 | $218.76 | — |
| 2024-07-01 | 218.13 | $219.00 | — |
| 2024-06-28 | 218.04 | $220.09 | — |
| 2024-06-27 | 217.82 | $220.97 | — |
| 2024-06-26 | 217.49 | $220.55 | — |
| 2024-06-25 | 217.16 | $221.46 | — |
| 2024-06-24 | 216.71 | $220.67 | — |
| 2024-06-21 | 216.30 | $217.39 | — |
| 2024-06-20 | 216.18 | $216.08 | — |
| 2024-06-18 | 216.19 | $215.80 | — |
| 2024-06-17 | 216.23 | $216.03 | — |
| 2024-06-14 | 216.25 | $217.18 | — |
| 2024-06-13 | 216.16 | $218.46 | — |
| 2024-06-12 | 215.91 | $218.81 | — |
| 2024-06-11 | 215.61 | $218.09 | — |
| 2024-06-10 | 215.35 | $218.83 | — |
| 2024-06-07 | 214.98 | $218.11 | — |
| 2024-06-06 | 214.65 | $219.11 | — |
| 2024-06-05 | 214.18 | $218.93 | — |
| 2024-06-04 | 213.68 | $216.66 | — |
| 2024-06-03 | 213.37 | $215.73 | — |
| 2024-05-31 | 213.12 | $214.11 | — |
| 2024-05-30 | 213.02 | $211.52 | — |
| 2024-05-29 | 213.17 | $210.70 | — |
| 2024-05-28 | 213.43 | $212.85 | — |
| 2024-05-24 | 213.50 | $215.01 | — |
| 2024-05-23 | 213.34 | $215.33 | — |
| 2024-05-22 | 213.13 | $217.56 | — |
| 2024-05-21 | 212.66 | $217.13 | — |
| 2024-05-20 | 212.19 | $216.66 | — |
| 2024-05-17 | 211.72 | $216.29 | — |
| 2024-05-16 | 211.24 | $216.42 | — |
| 2024-05-15 | 210.69 | $217.07 | — |
| 2024-05-14 | 210.02 | $213.85 | — |
| 2024-05-13 | 209.62 | $212.97 | — |
| 2024-05-10 | 209.26 | $212.95 | — |
| 2024-05-09 | 208.88 | $212.83 | — |
| 2024-05-08 | 208.46 | $211.46 | — |
| 2024-05-07 | 208.14 | $212.33 | — |
| 2024-05-06 | 207.70 | $211.08 | — |
| 2024-05-03 | 207.35 | $210.02 | — |
| 2024-05-02 | 207.07 | $209.69 | — |
| 2024-05-01 | 206.79 | $208.70 | — |
| 2024-04-30 | 206.59 | $207.37 | — |
| 2024-04-29 | 206.51 | $207.26 | — |
| 2024-04-26 | 206.43 | $206.36 | — |
| 2024-04-25 | 206.44 | $205.55 | — |
| 2024-04-24 | 206.53 | $205.62 | — |
| 2024-04-23 | 206.63 | $205.75 | — |
| 2024-04-22 | 206.72 | $203.16 | — |
| 2024-04-19 | 207.09 | $201.72 | — |
| 2024-04-18 | 207.66 | $201.15 | — |
| 2024-04-17 | 208.34 | $201.59 | — |
| 2024-04-16 | 209.05 | $202.33 | — |
| 2024-04-15 | 209.76 | $202.44 | — |
| 2024-04-12 | 210.53 | $203.23 | — |
| 2024-04-11 | 211.30 | $206.11 | — |
| 2024-04-10 | 211.85 | $206.28 | — |
| 2024-04-09 | 212.43 | $208.66 | — |
| 2024-04-08 | 212.83 | $207.74 | — |
| 2024-04-05 | 213.37 | $207.97 | — |
| 2024-04-04 | 213.94 | $206.62 | — |
| 2024-04-03 | 214.71 | $208.19 | — |
| 2024-04-02 | 215.39 | $207.79 | — |
| 2024-04-01 | 216.19 | $211.74 | — |
| 2024-03-28 | 216.66 | $213.57 | — |
| 2024-03-27 | 216.99 | $214.06 | — |
| 2024-03-26 | 217.29 | $217.34 | — |
| 2024-03-25 | 217.29 | $216.57 | — |
| 2024-03-22 | 217.37 | $217.03 | — |
| 2024-03-21 | 217.40 | $217.63 | — |
| 2024-03-20 | 217.38 | $217.04 | — |
| 2024-03-19 | 217.41 | $217.27 | — |
| 2024-03-18 | 217.43 | $216.11 | — |
| 2024-03-15 | 217.57 | $216.08 | — |
| 2024-03-14 | 217.72 | $216.89 | — |
| 2024-03-13 | 217.81 | $218.63 | — |
| 2024-03-12 | 217.72 | $219.61 | — |
| 2024-03-11 | 217.52 | $219.60 | — |
| 2024-03-08 | 217.31 | $219.26 | — |
| 2024-03-07 | 217.10 | $219.35 | — |
| 2024-03-06 | 216.86 | $217.65 | — |
| 2024-03-05 | 216.78 | $216.36 | — |
| 2024-03-04 | 216.83 | $218.21 | — |
| 2024-03-01 | 216.68 | $218.95 | — |
| 2024-02-29 | 216.44 | $216.28 | — |
| 2024-02-28 | 216.46 | $218.74 | — |
| 2024-02-27 | 216.22 | $220.26 | — |
| 2024-02-26 | 215.79 | $220.26 | — |
| 2024-02-23 | 215.32 | $220.02 | — |
| 2024-02-22 | 214.83 | $219.23 | — |
| 2024-02-21 | 214.36 | $216.84 | — |
| 2024-02-20 | 214.10 | $216.91 | — |
| 2024-02-16 | 213.81 | $217.53 | — |
| 2024-02-15 | 213.42 | $216.15 | — |
| 2024-02-14 | 213.13 | $214.75 | — |
| 2024-02-13 | 212.96 | $212.32 | — |
| 2024-02-12 | 213.02 | $215.52 | — |
| 2024-02-09 | 212.76 | $215.22 | — |
| 2024-02-08 | 212.50 | $215.00 | — |
| 2024-02-07 | 212.24 | $215.07 | — |
| 2024-02-06 | 211.94 | $214.67 | — |
| 2024-02-05 | 211.65 | $212.76 | — |
| 2024-02-02 | 211.54 | $212.27 | — |
| 2024-02-01 | 211.46 | $213.81 | — |
| 2024-01-31 | 211.21 | $210.58 | — |
| 2024-01-30 | 211.28 | $211.49 | — |
| 2024-01-29 | 211.26 | $211.59 | — |
| 2024-01-26 | 211.22 | $209.68 | — |
| 2024-01-25 | 211.38 | $208.93 | — |
| 2024-01-24 | 211.64 | $209.96 | — |
| 2024-01-23 | 211.82 | $211.64 | — |
| 2024-01-22 | 211.84 | $211.59 | — |
| 2024-01-19 | 211.86 | $210.03 | — |
| 2024-01-18 | 212.06 | $210.35 | — |
| 2024-01-17 | 212.24 | $211.36 | — |
| 2024-01-16 | 212.33 | $212.81 | — |
| 2024-01-12 | 212.28 | $214.78 | — |
| 2024-01-11 | 212.02 | $215.26 | — |
| 2024-01-10 | 211.67 | $215.83 | — |
| 2024-01-09 | 211.24 | $215.24 | — |
| 2024-01-08 | 210.82 | $215.03 | — |
| 2024-01-05 | 210.37 | $211.77 | — |
| 2024-01-04 | 210.22 | $212.36 | — |
| 2024-01-03 | 210.00 | $211.04 | — |
| 2024-01-02 | 209.89 | $211.82 | — |
| 2023-12-29 | 209.69 | $209.11 | — |
| 2023-12-28 | 209.75 | $209.25 | — |
| 2023-12-27 | 209.80 | $208.98 | — |
| 2023-12-26 | 209.89 | $214.92 | — |
| 2023-12-22 | 209.36 | $213.70 | — |
| 2023-12-21 | 208.90 | $211.55 | — |
| 2023-12-20 | 208.62 | $209.07 | — |
| 2023-12-19 | 208.57 | $213.23 | — |
| 2023-12-18 | 208.08 | $211.73 | — |
| 2023-12-15 | 207.70 | $211.27 | — |
| 2023-12-14 | 207.32 | $213.86 | — |
| 2023-12-13 | 206.64 | $214.20 | — |
| 2023-12-12 | 205.84 | $209.93 | — |
| 2023-12-11 | 205.41 | $208.80 | — |
| 2023-12-08 | 205.05 | $208.18 | — |
| 2023-12-07 | 204.72 | $208.23 | — |
| 2023-12-06 | 204.35 | $208.11 | — |
| 2023-12-05 | 203.96 | $207.57 | — |
| 2023-12-04 | 203.58 | $208.55 | — |
| 2023-12-01 | 203.06 | $208.01 | — |
| 2023-11-30 | 202.53 | $206.47 | — |
| 2023-11-29 | 202.12 | $203.63 | — |
| 2023-11-28 | 201.96 | $202.94 | — |
| 2023-11-27 | 201.86 | $204.28 | — |
| 2023-11-24 | 201.60 | $205.89 | — |
| 2023-11-22 | 201.15 | $204.51 | — |
| 2023-11-21 | 200.80 | $203.52 | — |
| 2023-11-20 | 200.51 | $203.00 | — |
| 2023-11-17 | 200.25 | $201.93 | — |
| 2023-11-16 | 200.07 | $201.19 | — |
| 2023-11-15 | 199.96 | $201.30 | — |
| 2023-11-14 | 199.81 | $201.69 | — |
| 2023-11-13 | 199.62 | $198.87 | — |
| 2023-11-10 | 199.69 | $197.47 | — |
| 2023-11-09 | 199.93 | $197.47 | — |
| 2023-11-08 | 200.19 | $200.62 | — |
| 2023-11-07 | 200.14 | $201.14 | — |
| 2023-11-06 | 200.04 | $200.59 | — |
| 2023-11-03 | 199.98 | $200.13 | — |
| 2023-11-02 | 199.96 | $198.46 | — |
| 2023-11-01 | 200.12 | $196.18 | — |
| 2023-10-31 | 200.54 | $195.24 | — |
| 2023-10-30 | 201.09 | $194.19 | — |
| 2023-10-27 | 201.82 | $193.26 | — |
| 2023-10-26 | 202.72 | $196.15 | — |
| 2023-10-25 | 203.41 | $197.89 | — |
| 2023-10-24 | 203.99 | $200.14 | — |
| 2023-10-23 | 204.40 | $199.25 | — |
| 2023-10-20 | 204.94 | $200.78 | — |
| 2023-10-19 | 205.38 | $200.73 | — |
| 2023-10-18 | 205.87 | $203.67 | — |
| 2023-10-17 | 206.10 | $207.13 | — |
| 2023-10-16 | 205.99 | $207.38 | — |
| 2023-10-13 | 205.85 | $205.56 | — |
| 2023-10-12 | 205.88 | $204.97 | — |
| 2023-10-11 | 205.97 | $206.96 | — |
| 2023-10-10 | 205.87 | $207.31 | — |
| 2023-10-09 | 205.72 | $205.65 | — |
| 2023-10-06 | 205.72 | $205.47 | — |
| 2023-10-05 | 205.75 | $203.40 | — |
| 2023-10-04 | 206.00 | $201.32 | — |
| 2023-10-03 | 206.49 | $200.61 | — |
| 2023-10-02 | 207.11 | $202.84 | — |
| 2023-09-29 | 207.56 | $203.83 | — |
| 2023-09-28 | 207.95 | $204.98 | — |
| 2023-09-27 | 208.26 | $203.89 | — |
| 2023-09-26 | 208.72 | $204.30 | — |
| 2023-09-25 | 209.19 | $206.16 | — |
| 2023-09-22 | 209.51 | $205.33 | — |
| 2023-09-21 | 209.94 | $205.76 | — |
| 2023-09-20 | 210.38 | $208.31 | — |
| 2023-09-19 | 210.60 | $208.46 | — |
| 2023-09-18 | 210.83 | $208.52 | — |
| 2023-09-15 | 211.07 | $209.90 | — |
| 2023-09-14 | 211.20 | $210.95 | — |
| 2023-09-13 | 211.22 | $210.32 | — |
| 2023-09-12 | 211.32 | $210.83 | — |
| 2023-09-11 | 211.37 | $210.88 | — |
| 2023-09-08 | 211.42 | $210.15 | — |
| 2023-09-07 | 211.55 | $210.60 | — |
| 2023-09-06 | 211.65 | $209.97 | — |
| 2023-09-05 | 211.83 | $210.82 | — |
| 2023-09-01 | 211.94 | $212.87 | — |
| 2023-08-31 | 211.84 | $212.00 | — |
| 2023-08-30 | 211.82 | $213.74 | — |
| 2023-08-29 | 211.62 | $214.01 | — |
| 2023-08-28 | 211.37 | $212.12 | — |
| 2023-08-25 | 211.29 | $211.10 | — |
| 2023-08-24 | 211.31 | $209.80 | — |
| 2023-08-23 | 211.47 | $212.06 | — |
| 2023-08-22 | 211.40 | $210.58 | — |
| 2023-08-21 | 211.49 | $211.33 | — |
| 2023-08-18 | 211.51 | $209.66 | — |
| 2023-08-17 | 211.70 | $209.66 | — |
| 2023-08-16 | 211.91 | $210.87 | — |
| 2023-08-15 | 212.02 | $212.65 | — |
| 2023-08-14 | 211.96 | $213.92 | — |
| 2023-08-11 | 211.75 | $213.10 | — |
| 2023-08-10 | 211.61 | $212.06 | — |
| 2023-08-09 | 211.56 | $211.98 | — |
| 2023-08-08 | 211.52 | $211.68 | — |
| 2023-08-07 | 211.50 | $210.07 | — |
| 2023-08-04 | 211.65 | $209.09 | — |
| 2023-08-03 | 211.92 | $209.87 | — |
| 2023-08-02 | 212.14 | $211.05 | — |
| 2023-08-01 | 212.25 | $212.14 | — |
| 2023-07-31 | 212.27 | $213.57 | — |
| 2023-07-28 | 212.13 | $213.85 | — |
| 2023-07-27 | 211.95 | $212.03 | — |
| 2023-07-26 | 211.94 | $213.73 | — |
| 2023-07-25 | 211.75 | $214.01 | — |
| 2023-07-24 | 211.51 | $214.22 | — |
| 2023-07-21 | 211.23 | $215.66 | — |
| 2023-07-20 | 210.76 | $213.62 | — |
| 2023-07-19 | 210.46 | $212.59 | — |
| 2023-07-18 | 210.24 | $211.22 | — |
| 2023-07-17 | 210.13 | $209.61 | — |
| 2023-07-14 | 210.19 | $209.97 | — |
| 2023-07-13 | 210.21 | $208.01 | — |
| 2023-07-12 | 210.44 | $207.12 | — |
| 2023-07-11 | 210.79 | $207.26 | — |
| 2023-07-10 | 211.16 | $207.84 | — |
| 2023-07-07 | 211.51 | $205.95 | — |
| 2023-07-06 | 212.10 | $208.11 | — |
| 2023-07-05 | 212.52 | $210.38 | — |
| 2023-07-03 | 212.74 | $210.48 | — |
| 2023-06-30 | 212.98 | $213.66 | — |
| 2023-06-29 | 212.91 | $211.53 | — |
| 2023-06-28 | 213.05 | $211.13 | — |
| 2023-06-27 | 213.25 | $211.13 | — |
| 2023-06-26 | 213.48 | $211.55 | — |
| 2023-06-23 | 213.68 | $213.16 | — |
| 2023-06-22 | 213.74 | $214.82 | — |
| 2023-06-21 | 213.62 | $214.29 | — |
| 2023-06-20 | 213.55 | $214.28 | — |
| 2023-06-16 | 213.48 | $215.22 | — |
| 2023-06-15 | 213.29 | $215.80 | — |
| 2023-06-14 | 213.03 | $213.59 | — |
| 2023-06-13 | 212.97 | $216.53 | — |
| 2023-06-12 | 212.59 | $215.74 | — |
| 2023-06-09 | 212.26 | $214.53 | — |
| 2023-06-08 | 212.02 | $213.50 | — |
| 2023-06-07 | 211.87 | $211.42 | — |
| 2023-06-06 | 211.92 | $212.96 | — |
| 2023-06-05 | 211.81 | $213.70 | — |
| 2023-06-02 | 211.61 | $212.76 | — |
| 2023-06-01 | 211.48 | $210.07 | — |
| 2023-05-31 | 211.63 | $207.52 | — |
| 2023-05-30 | 212.07 | $206.12 | — |
| 2023-05-26 | 212.69 | $208.21 | — |
| 2023-05-25 | 213.16 | $208.01 | — |
| 2023-05-24 | 213.71 | $210.49 | — |
| 2023-05-23 | 214.04 | $212.70 | — |
| 2023-05-22 | 214.19 | $214.86 | — |
| 2023-05-19 | 214.12 | $214.33 | — |
| 2023-05-18 | 214.09 | $212.89 | — |
| 2023-05-17 | 214.22 | $214.02 | — |
| 2023-05-16 | 214.24 | $214.02 | — |
| 2023-05-15 | 214.26 | $216.09 | — |
| 2023-05-12 | 214.07 | $215.08 | — |
| 2023-05-11 | 213.97 | $215.49 | — |
| 2023-05-10 | 213.80 | $216.14 | — |
| 2023-05-09 | 213.56 | $215.88 | — |
| 2023-05-08 | 213.31 | $216.96 | — |
| 2023-05-05 | 212.93 | $217.06 | — |
| 2023-05-04 | 212.50 | $214.83 | — |
| 2023-05-03 | 212.25 | $215.52 | — |
| 2023-05-02 | 211.91 | $213.86 | — |
| 2023-05-01 | 211.70 | $214.79 | — |
| 2023-04-28 | 211.38 | $213.37 | — |
| 2023-04-27 | 211.17 | $212.10 | — |
| 2023-04-26 | 211.07 | $210.20 | — |
| 2023-04-25 | 211.16 | $212.92 | — |
| 2023-04-24 | 210.97 | $214.83 | — |
| 2023-04-21 | 210.57 | $214.14 | — |
| 2023-04-20 | 210.19 | $212.00 | — |
| 2023-04-19 | 210.00 | $213.03 | — |
| 2023-04-18 | 209.68 | $213.49 | — |
| 2023-04-17 | 209.28 | $213.86 | — |
| 2023-04-14 | 208.80 | $213.79 | — |
| 2023-04-13 | 208.27 | $215.18 | — |
| 2023-04-12 | 207.55 | $211.82 | — |
| 2023-04-11 | 207.10 | $211.08 | — |
| 2023-04-10 | 206.68 | $210.50 | — |
| 2023-04-06 | 206.28 | $210.76 | — |
| 2023-04-05 | 205.80 | $209.25 | — |
| 2023-04-04 | 205.44 | $207.08 | — |
| 2023-04-03 | 205.27 | $206.86 | — |
| 2023-03-31 | 205.10 | $204.95 | — |
| 2023-03-30 | 205.12 | $203.12 | — |
| 2023-03-29 | 205.33 | $202.17 | — |
| 2023-03-28 | 205.66 | $201.32 | — |
| 2023-03-27 | 206.11 | $208.99 | — |
| 2023-03-24 | 205.81 | $207.15 | — |
| 2023-03-23 | 205.67 | $205.36 | — |
| 2023-03-22 | 205.70 | $205.12 | — |
| 2023-03-21 | 205.76 | $207.37 | — |
| 2023-03-20 | 205.60 | $206.30 | — |
| 2023-03-17 | 205.52 | $204.45 | — |
| 2023-03-16 | 205.63 | $206.27 | — |
| 2023-03-15 | 205.57 | $203.66 | — |
| 2023-03-14 | 205.77 | $204.75 | — |
| 2023-03-13 | 205.88 | $202.48 | — |
| 2023-03-10 | 206.23 | $199.81 | — |
| 2023-03-09 | 206.91 | $201.82 | — |
| 2023-03-08 | 207.45 | $203.29 | — |
| 2023-03-07 | 207.88 | $204.08 | — |
| 2023-03-06 | 208.28 | $206.98 | — |
| 2023-03-03 | 208.42 | $207.88 | — |
| 2023-03-02 | 208.48 | $204.96 | — |
| 2023-03-01 | 208.85 | $204.09 | — |
| 2023-02-28 | 209.35 | $203.78 | — |
| 2023-02-27 | 209.93 | $205.29 | — |
| 2023-02-24 | 210.42 | $205.31 | — |
| 2023-02-23 | 210.96 | $208.37 | — |
| 2023-02-22 | 211.23 | $208.22 | — |
| 2023-02-21 | 211.55 | $208.25 | — |
| 2023-02-17 | 211.90 | $211.71 | — |
| 2023-02-16 | 211.92 | $209.69 | — |
| 2023-02-15 | 212.15 | $211.46 | — |
| 2023-02-14 | 212.22 | $212.54 | — |
| 2023-02-13 | 212.19 | $213.03 | — |
| 2023-02-10 | 212.10 | $211.16 | — |
| 2023-02-09 | 212.20 | $210.16 | — |
| 2023-02-08 | 212.42 | $210.62 | — |
| 2023-02-07 | 212.61 | $211.33 | — |
| 2023-02-06 | 212.74 | $209.80 | — |
| 2023-02-03 | 213.05 | $211.32 | — |
| 2023-02-02 | 213.23 | $212.30 | — |
| 2023-02-01 | 213.33 | $213.65 | — |
| 2023-01-31 | 213.30 | $212.59 | — |
| 2023-01-30 | 213.37 | $210.53 | — |
| 2023-01-27 | 213.67 | $212.45 | — |
| 2023-01-26 | 213.80 | $213.73 | — |
| 2023-01-25 | 213.81 | $213.91 | — |
| 2023-01-24 | 213.80 | $213.26 | — |
| 2023-01-23 | 213.85 | $214.44 | — |
| 2023-01-20 | 213.79 | $213.96 | — |
| 2023-01-19 | 213.77 | $212.68 | — |
| 2023-01-18 | 213.89 | $212.74 | — |
| 2023-01-17 | 214.01 | $214.64 | — |
| 2023-01-13 | 213.94 | $215.39 | — |
| 2023-01-12 | 213.79 | $213.93 | — |
| 2023-01-11 | 213.77 | $212.77 | — |
| 2023-01-10 | 213.88 | $211.84 | — |
| 2023-01-09 | 214.10 | $209.76 | — |
| 2023-01-06 | 214.55 | $211.93 | — |
| 2023-01-05 | 214.83 | $209.46 | — |
| 2023-01-04 | 215.39 | $211.80 | — |
| 2023-01-03 | 215.77 | $212.50 | — |
| 2022-12-30 | 216.11 | $213.07 | — |
| 2022-12-29 | 216.44 | $213.60 | — |
| 2022-12-28 | 216.73 | $210.40 | — |
| 2022-12-27 | 217.40 | $215.50 | — |
| 2022-12-23 | 217.60 | $217.15 | — |
| 2022-12-22 | 217.65 | $217.82 | — |
| 2022-12-21 | 217.63 | $218.35 | — |
| 2022-12-20 | 217.55 | $216.03 | — |
| 2022-12-19 | 217.71 | $215.12 | — |
| 2022-12-16 | 217.99 | $216.98 | — |
| 2022-12-15 | 218.09 | $219.05 | — |
| 2022-12-14 | 217.99 | $223.41 | — |
| 2022-12-13 | 217.42 | $222.41 | — |
| 2022-12-12 | 216.90 | $221.17 | — |
| 2022-12-09 | 216.45 | $219.04 | — |
| 2022-12-08 | 216.18 | $221.60 | — |
| 2022-12-07 | 215.60 | $219.75 | — |
| 2022-12-06 | 215.17 | $217.86 | — |
| 2022-12-05 | 214.89 | $220.04 | — |
| 2022-12-02 | 214.34 | $222.99 | — |
| 2022-12-01 | 213.43 | $222.21 | — |
| 2022-11-30 | 212.51 | $221.15 | — |
| 2022-11-29 | 211.60 | $214.89 | — |
| 2022-11-28 | 211.25 | $216.02 | — |
| 2022-11-25 | 210.75 | $217.51 | — |
| 2022-11-23 | 210.04 | $216.31 | — |
| 2022-11-22 | 209.38 | $215.28 | — |
| 2022-11-21 | 208.76 | $212.59 | — |
| 2022-11-18 | 208.35 | $213.65 | — |
| 2022-11-17 | 207.80 | $211.01 | — |
| 2022-11-16 | 207.46 | $211.33 | — |
| 2022-11-15 | 207.05 | $212.00 | — |
| 2022-11-14 | 206.53 | $211.22 | — |
| 2022-11-11 | 206.04 | $211.93 | — |
| 2022-11-10 | 205.42 | $214.12 | — |
| 2022-11-09 | 204.50 | $206.63 | — |
| 2022-11-08 | 204.27 | $208.95 | — |
| 2022-11-07 | 203.78 | $207.65 | — |
| 2022-11-04 | 203.38 | $206.95 | — |
| 2022-11-03 | 203.00 | $205.93 | — |
| 2022-11-02 | 202.69 | $206.69 | — |
| 2022-11-01 | 202.27 | $209.39 | — |
| 2022-10-31 | 201.52 | $208.95 | — |
| 2022-10-28 | 200.74 | $209.26 | — |
| 2022-10-27 | 199.84 | $205.26 | — |
| 2022-10-26 | 199.27 | $207.32 | — |
| 2022-10-25 | 198.42 | $204.09 | — |
| 2022-10-24 | 197.83 | $201.38 | — |
| 2022-10-21 | 197.45 | $199.32 | — |
| 2022-10-20 | 197.26 | $195.32 | — |
| 2022-10-19 | 197.46 | $196.85 | — |
| 2022-10-18 | 197.52 | $200.33 | — |
| 2022-10-17 | 197.23 | $199.26 | — |
| 2022-10-14 | 197.02 | $195.76 | — |
| 2022-10-13 | 197.15 | $197.40 | — |
| 2022-10-12 | 197.12 | $193.83 | — |
| 2022-10-11 | 197.47 | $194.37 | — |
| 2022-10-10 | 197.79 | $193.82 | — |
| 2022-10-07 | 198.21 | $196.02 | — |
| 2022-10-06 | 198.44 | $199.84 | — |
| 2022-10-05 | 198.29 | $201.70 | — |
| 2022-10-04 | 197.94 | $201.98 | — |
| 2022-10-03 | 197.51 | $197.36 | — |
| 2022-09-30 | 197.53 | $194.06 | — |
| 2022-09-29 | 197.89 | $195.88 | — |
| 2022-09-28 | 198.10 | $196.90 | — |
| 2022-09-27 | 198.23 | $189.51 | — |
| 2022-09-26 | 199.15 | $188.83 | — |
| 2022-09-23 | 200.23 | $191.35 | — |
| 2022-09-22 | 201.17 | $193.61 | — |
| 2022-09-21 | 201.96 | $193.85 | — |
| 2022-09-20 | 202.82 | $197.93 | — |
| 2022-09-19 | 203.33 | $200.04 | — |
| 2022-09-16 | 203.68 | $201.19 | — |
| 2022-09-15 | 203.94 | $202.21 | — |
| 2022-09-14 | 204.12 | $201.35 | — |
| 2022-09-13 | 204.42 | $201.65 | — |
| 2022-09-12 | 204.71 | $208.58 | — |
| 2022-09-09 | 204.30 | $207.52 | — |
| 2022-09-08 | 203.96 | $205.41 | — |
| 2022-09-07 | 203.81 | $200.62 | — |
| 2022-09-06 | 204.14 | $197.09 | — |
| 2022-09-02 | 204.88 | $198.13 | — |
| 2022-09-01 | 205.60 | $200.76 | — |
| 2022-08-31 | 206.10 | $198.67 | — |
| 2022-08-30 | 206.89 | $199.80 | — |
| 2022-08-29 | 207.63 | $201.41 | — |
| 2022-08-26 | 208.29 | $202.85 | — |
| 2022-08-25 | 208.86 | $208.81 | — |
| 2022-08-24 | 208.87 | $206.85 | — |
| 2022-08-23 | 209.08 | $205.53 | — |
| 2022-08-22 | 209.45 | $208.23 | — |
| 2022-08-19 | 209.58 | $210.30 | — |
| 2022-08-18 | 209.50 | $210.56 | — |
| 2022-08-17 | 209.39 | $211.78 | — |
| 2022-08-16 | 209.14 | $213.44 | — |
| 2022-08-15 | 208.69 | $214.89 | — |
| 2022-08-12 | 208.04 | $213.18 | — |
| 2022-08-11 | 207.50 | $210.28 | — |
| 2022-08-10 | 207.20 | $212.19 | — |
| 2022-08-09 | 206.68 | $209.40 | — |
| 2022-08-08 | 206.39 | $210.48 | — |
| 2022-08-05 | 205.96 | $209.26 | — |
| 2022-08-04 | 205.61 | $209.01 | — |
| 2022-08-03 | 205.26 | $208.32 | — |
| 2022-08-02 | 204.93 | $205.08 | — |
| 2022-08-01 | 204.92 | $206.36 | — |
| 2022-07-29 | 204.77 | $208.40 | — |
| 2022-07-28 | 204.38 | $209.25 | — |
| 2022-07-27 | 203.87 | $208.46 | — |
| 2022-07-26 | 203.39 | $206.48 | — |
| 2022-07-25 | 203.06 | $205.76 | — |
| 2022-07-22 | 202.78 | $205.21 | — |
| 2022-07-21 | 202.53 | $206.81 | — |
| 2022-07-20 | 202.07 | $203.92 | — |
| 2022-07-19 | 201.88 | $206.08 | — |
| 2022-07-18 | 201.44 | $201.71 | — |
| 2022-07-15 | 201.41 | $205.14 | — |
| 2022-07-14 | 201.02 | $200.62 | — |
| 2022-07-13 | 201.06 | $201.78 | — |
| 2022-07-12 | 200.98 | $203.41 | — |
| 2022-07-11 | 200.73 | $205.37 | — |
| 2022-07-08 | 200.24 | $206.63 | — |
| 2022-07-07 | 199.56 | $206.16 | — |
| 2022-07-06 | 198.87 | $204.57 | — |
| 2022-07-05 | 198.27 | $202.99 | — |
| 2022-07-01 | 197.77 | $202.84 | — |
| 2022-06-30 | 197.24 | $200.69 | — |
| 2022-06-29 | 196.88 | $201.15 | — |
| 2022-06-28 | 196.43 | $199.46 | — |
| 2022-06-27 | 196.11 | $202.57 | — |
| 2022-06-24 | 195.43 | $202.00 | — |
| 2022-06-23 | 194.74 | $197.93 | — |
| 2022-06-22 | 194.40 | $193.48 | — |
| 2022-06-21 | 194.50 | $191.07 | — |
| 2022-06-17 | 194.86 | $186.38 | — |
| 2022-06-16 | 195.75 | $184.91 | — |
| 2022-06-15 | 196.89 | $187.87 | — |
| 2022-06-14 | 197.84 | $185.13 | — |
| 2022-06-13 | 199.18 | $187.13 | — |
| 2022-06-10 | 200.45 | $193.58 | — |
| 2022-06-09 | 201.17 | $197.52 | — |
| 2022-06-08 | 201.55 | $202.31 | — |
| 2022-06-07 | 201.47 | $202.49 | — |
| 2022-06-06 | 201.37 | $199.63 | — |
| 2022-06-03 | 201.55 | $200.00 | — |
| 2022-06-02 | 201.71 | $201.39 | — |
| 2022-06-01 | 201.75 | $199.92 | — |
| 2022-05-31 | 201.94 | $202.99 | — |
| 2022-05-27 | 201.83 | $206.65 | — |
| 2022-05-26 | 201.32 | $203.37 | — |
| 2022-05-25 | 201.10 | $202.01 | — |
| 2022-05-24 | 201.01 | $201.69 | — |
| 2022-05-23 | 200.94 | $201.98 | — |
| 2022-05-20 | 200.83 | $200.32 | — |
| 2022-05-19 | 200.88 | $197.61 | — |
| 2022-05-18 | 201.23 | $196.42 | — |
| 2022-05-17 | 201.73 | $201.40 | — |
| 2022-05-16 | 201.77 | $198.28 | — |
| 2022-05-13 | 202.13 | $196.71 | — |
| 2022-05-12 | 202.70 | $193.30 | — |
| 2022-05-11 | 203.69 | $191.45 | — |
| 2022-05-10 | 204.98 | $193.89 | — |
| 2022-05-09 | 206.15 | $191.87 | — |
| 2022-05-06 | 207.66 | $199.03 | — |
| 2022-05-05 | 208.56 | $201.42 | — |
| 2022-05-04 | 209.31 | $206.12 | — |
| 2022-05-03 | 209.65 | $202.93 | — |
| 2022-05-02 | 210.36 | $201.86 | — |
| 2022-04-29 | 211.25 | $202.86 | — |
| 2022-04-28 | 212.14 | $206.45 | — |
| 2022-04-27 | 212.74 | $204.17 | — |
| 2022-04-26 | 213.64 | $203.51 | — |
| 2022-04-25 | 214.70 | $208.50 | — |
| 2022-04-22 | 215.36 | $207.41 | — |
| 2022-04-21 | 216.19 | $214.57 | — |
| 2022-04-20 | 216.36 | $217.81 | — |
| 2022-04-19 | 216.21 | $215.94 | — |
| 2022-04-18 | 216.24 | $214.63 | — |
| 2022-04-14 | 216.41 | $217.90 | — |
| 2022-04-13 | 216.25 | $218.70 | — |
| 2022-04-12 | 215.99 | $216.28 | — |
| 2022-04-11 | 215.96 | $218.63 | — |
| 2022-04-08 | 215.68 | $222.14 | — |
| 2022-04-07 | 215.00 | $221.09 | — |
| 2022-04-06 | 214.36 | $217.16 | — |
| 2022-04-05 | 214.07 | $214.57 | — |
| 2022-04-04 | 214.01 | $214.60 | — |
| 2022-04-01 | 213.95 | $214.89 | — |
| 2022-03-31 | 213.85 | $212.52 | — |
| 2022-03-30 | 213.99 | $214.52 | — |
| 2022-03-29 | 213.94 | $214.37 | — |
| 2022-03-28 | 213.89 | $212.41 | — |
| 2022-03-25 | 214.05 | $219.22 | — |
| 2022-03-24 | 213.51 | $218.90 | — |
| 2022-03-23 | 212.94 | $216.16 | — |
| 2022-03-22 | 212.60 | $218.94 | — |
| 2022-03-21 | 211.93 | $218.57 | — |
| 2022-03-18 | 211.23 | $219.42 | — |
| 2022-03-17 | 210.37 | $217.82 | — |
| 2022-03-16 | 209.59 | $214.22 | — |
| 2022-03-15 | 209.10 | $210.10 | — |
| 2022-03-14 | 208.99 | $206.80 | — |
| 2022-03-11 | 209.23 | $206.84 | — |
| 2022-03-10 | 209.48 | $208.90 | — |
| 2022-03-09 | 209.54 | $208.87 | — |
| 2022-03-08 | 209.61 | $204.30 | — |
| 2022-03-07 | 210.17 | $206.51 | — |
| 2022-03-04 | 210.55 | $210.50 | — |
| 2022-03-03 | 210.56 | $210.95 | — |
| 2022-03-02 | 210.52 | $212.05 | — |
| 2022-03-01 | 210.35 | $209.84 | — |
| 2022-02-28 | 210.41 | $210.61 | — |
| 2022-02-25 | 210.39 | $212.08 | — |
| 2022-02-24 | 210.21 | $206.62 | — |
| 2022-02-23 | 210.59 | $205.46 | — |
| 2022-02-22 | 211.13 | $206.63 | — |
| 2022-02-18 | 211.60 | $206.98 | — |
| 2022-02-17 | 212.08 | $208.60 | — |
| 2022-02-16 | 212.45 | $212.34 | — |
| 2022-02-15 | 212.46 | $211.55 | — |
| 2022-02-14 | 212.56 | $207.58 | — |
| 2022-02-11 | 213.08 | $209.52 | — |
| 2022-02-10 | 213.46 | $211.98 | — |
| 2022-02-09 | 213.61 | $215.22 | — |
| 2022-02-08 | 213.45 | $212.85 | — |
| 2022-02-07 | 213.51 | $212.41 | — |
| 2022-02-04 | 213.62 | $211.47 | — |
| 2022-02-03 | 213.85 | $211.55 | — |
| 2022-02-02 | 214.09 | $213.15 | — |
| 2022-02-01 | 214.19 | $211.63 | — |
| 2022-01-31 | 214.46 | $210.54 | — |
| 2022-01-28 | 214.87 | $208.54 | — |
| 2022-01-27 | 215.54 | $204.38 | — |
| 2022-01-26 | 216.72 | $205.11 | — |
| 2022-01-25 | 217.94 | $206.76 | — |
| 2022-01-24 | 219.11 | $208.55 | — |
| 2022-01-21 | 220.23 | $209.45 | — |
| 2022-01-20 | 221.36 | $211.84 | — |
| 2022-01-19 | 222.36 | $212.31 | — |
| 2022-01-18 | 223.42 | $213.17 | — |
| 2022-01-14 | 224.50 | $216.50 | — |
| 2022-01-13 | 225.34 | $216.18 | — |
| 2022-01-12 | 226.31 | $218.95 | — |
| 2022-01-11 | 227.08 | $220.32 | — |
| 2022-01-10 | 227.79 | $217.61 | — |
| 2022-01-07 | 228.86 | $216.25 | — |
| 2022-01-06 | 230.19 | $217.37 | — |
| 2022-01-05 | 231.54 | $220.14 | — |
| 2022-01-04 | 232.74 | $223.38 | — |
| 2022-01-03 | 233.73 | $226.48 | — |
| 2021-12-31 | 234.49 | $227.28 | — |
| 2021-12-30 | 235.25 | $228.15 | — |
| 2021-12-29 | 236.00 | $228.26 | — |
| 2021-12-28 | 236.81 | $242.79 | — |
| 2021-12-27 | 236.18 | $243.04 | — |
| 2021-12-23 | 235.46 | $242.38 | — |
| 2021-12-22 | 234.73 | $242.03 | — |
| 2021-12-21 | 233.96 | $239.66 | — |
| 2021-12-20 | 233.36 | $237.55 | — |
| 2021-12-17 | 232.92 | $238.09 | — |
| 2021-12-16 | 232.38 | $238.33 | — |
| 2021-12-15 | 231.75 | $236.75 | — |
| 2021-12-14 | 231.23 | $231.83 | — |
| 2021-12-13 | 231.16 | $232.58 | — |
| 2021-12-10 | 231.02 | $230.40 | — |
| 2021-12-09 | 231.08 | $230.50 | — |
| 2021-12-08 | 231.14 | $231.56 | — |
| 2021-12-07 | 231.10 | $228.90 | — |
| 2021-12-06 | 231.33 | $225.78 | — |
| 2021-12-03 | 231.91 | $225.31 | — |
| 2021-12-02 | 232.61 | $226.62 | — |
| 2021-12-01 | 233.24 | $225.17 | — |
| 2021-11-30 | 234.09 | $225.66 | — |
| 2021-11-29 | 234.97 | $229.04 | — |
| 2021-11-26 | 235.60 | $230.23 | — |
| 2021-11-24 | 236.16 | $232.33 | — |
| 2021-11-23 | 236.57 | $232.22 | — |
| 2021-11-22 | 237.02 | $232.31 | — |
| 2021-11-19 | 237.52 | $233.92 | — |
| 2021-11-18 | 237.90 | $235.71 | — |
| 2021-11-17 | 238.13 | $237.32 | — |
| 2021-11-16 | 238.21 | $237.38 | — |
| 2021-11-15 | 238.30 | $237.58 | — |
| 2021-11-12 | 238.38 | $239.05 | — |
| 2021-11-11 | 238.31 | $239.28 | — |
| 2021-11-10 | 238.21 | $239.34 | — |
| 2021-11-09 | 238.09 | $240.42 | — |
| 2021-11-08 | 237.84 | $242.15 | — |
| 2021-11-05 | 237.39 | $241.73 | — |
| 2021-11-04 | 236.93 | $242.16 | — |
| 2021-11-03 | 236.38 | $242.28 | — |
| 2021-11-02 | 235.76 | $239.69 | — |
| 2021-11-01 | 235.34 | $238.84 | — |
| 2021-10-29 | 234.98 | $238.14 | — |
| 2021-10-28 | 234.64 | $236.77 | — |
| 2021-10-27 | 234.42 | $235.68 | — |
| 2021-10-26 | 234.29 | $238.22 | — |
| 2021-10-25 | 233.87 | $237.34 | — |
| 2021-10-22 | 233.51 | $237.59 | — |
| 2021-10-21 | 233.08 | $236.92 | — |
| 2021-10-20 | 232.67 | $236.02 | — |
| 2021-10-19 | 232.32 | $233.21 | — |
| 2021-10-18 | 232.23 | $230.47 | — |
| 2021-10-15 | 232.41 | $232.80 | — |
| 2021-10-14 | 232.37 | $231.68 | — |
| 2021-10-13 | 232.44 | $228.76 | — |
| 2021-10-12 | 232.83 | $228.43 | — |
| 2021-10-11 | 233.29 | $229.01 | — |
| 2021-10-08 | 233.75 | $230.54 | — |
| 2021-10-07 | 234.08 | $231.22 | — |
| 2021-10-06 | 234.38 | $228.67 | — |
| 2021-10-05 | 234.99 | $228.99 | — |
| 2021-10-04 | 235.62 | $228.46 | — |
| 2021-10-01 | 236.37 | $231.59 | — |
| 2021-09-30 | 236.87 | $231.51 | — |
| 2021-09-29 | 237.44 | $232.81 | — |
| 2021-09-28 | 237.92 | $231.69 | — |
| 2021-09-27 | 238.58 | $235.80 | — |
| 2021-09-24 | 238.87 | $237.41 | — |
| 2021-09-23 | 239.03 | $238.49 | — |
| 2021-09-22 | 239.08 | $236.74 | — |
| 2021-09-21 | 239.33 | $237.30 | — |
| 2021-09-20 | 239.55 | $236.05 | — |
| 2021-09-17 | 239.91 | $237.58 | — |
| 2021-09-16 | 240.16 | $236.92 | — |
| 2021-09-15 | 240.50 | $237.04 | — |
| 2021-09-14 | 240.86 | $236.10 | — |
| 2021-09-13 | 241.37 | $236.90 | — |
| 2021-09-10 | 241.84 | $237.18 | — |
| 2021-09-09 | 242.33 | $239.94 | — |
| 2021-09-08 | 242.58 | $242.69 | — |
| 2021-09-07 | 242.56 | $244.47 | — |
| 2021-09-03 | 242.36 | $246.56 | — |
| 2021-09-02 | 241.92 | $246.47 | — |
| 2021-09-01 | 241.44 | $244.34 | — |
| 2021-08-31 | 241.14 | $243.35 | — |
| 2021-08-30 | 240.91 | $243.42 | — |
| 2021-08-27 | 240.64 | $242.59 | — |
| 2021-08-26 | 240.44 | $242.10 | — |
| 2021-08-25 | 240.26 | $243.29 | — |
| 2021-08-24 | 239.94 | $243.89 | — |
| 2021-08-23 | 239.53 | $243.91 | — |
| 2021-08-20 | 239.07 | $242.88 | — |
| 2021-08-19 | 238.66 | $241.50 | — |
| 2021-08-18 | 238.37 | $240.74 | — |
| 2021-08-17 | 238.12 | $243.29 | — |
| 2021-08-16 | 237.57 | $240.87 | — |
| 2021-08-13 | 237.22 | $239.41 | — |
| 2021-08-12 | 236.99 | $237.81 | — |
| 2021-08-11 | 236.91 | $236.65 | — |
| 2021-08-10 | 236.94 | $238.04 | — |
| 2021-08-09 | 236.82 | $238.05 | — |
| 2021-08-06 | 236.69 | $238.11 | — |
| 2021-08-05 | 236.54 | $239.37 | — |
| 2021-08-04 | 236.24 | $238.79 | — |
| 2021-08-03 | 235.97 | $239.97 | — |
| 2021-08-02 | 235.55 | $237.55 | — |
| 2021-07-30 | 235.34 | $236.04 | — |
| 2021-07-29 | 235.27 | $236.98 | — |
| 2021-07-28 | 235.09 | $236.97 | — |
| 2021-07-27 | 234.89 | $234.78 | — |
| 2021-07-26 | 234.90 | $234.66 | — |
| 2021-07-23 | 234.93 | $237.03 | — |
| 2021-07-22 | 234.71 | $235.57 | — |
| 2021-07-21 | 234.62 | $234.79 | — |
| 2021-07-20 | 234.60 | $234.45 | — |
| 2021-07-19 | 234.61 | $231.17 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
205.49
2026-07-15
Close Price
$202.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
169.39
Average
207.01
Maximum
243.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 205.49 | $202.47 | — |
| 2026-07-14 | 205.52 | $202.09 | — |
| 2026-07-13 | 205.56 | $205.30 | — |
| 2026-07-10 | 205.25 | $206.44 | — |
| 2026-07-09 | 204.76 | $208.96 | — |
| 2026-07-08 | 203.98 | $209.77 | — |
| 2026-07-07 | 203.04 | $212.46 | — |
| 2026-07-06 | 201.75 | $209.17 | — |
| 2026-07-02 | 200.70 | $211.09 | — |
| 2026-07-01 | 199.36 | $205.13 | — |
| 2026-06-30 | 198.50 | $205.15 | — |
| 2026-06-29 | 197.57 | $206.97 | — |
| 2026-06-26 | 196.40 | $205.80 | — |
| 2026-06-25 | 195.28 | $201.41 | — |
| 2026-06-24 | 194.54 | $198.68 | — |
| 2026-06-23 | 194.03 | $196.91 | — |
| 2026-06-22 | 193.67 | $194.56 | — |
| 2026-06-18 | 193.53 | $192.76 | — |
| 2026-06-17 | 193.54 | $193.73 | — |
| 2026-06-16 | 193.45 | $194.74 | — |
| 2026-06-15 | 193.24 | $195.01 | — |
| 2026-06-12 | 192.96 | $195.73 | — |
| 2026-06-11 | 192.60 | $195.86 | — |
| 2026-06-10 | 192.20 | $193.42 | — |
| 2026-06-09 | 192.03 | $195.84 | — |
| 2026-06-08 | 191.58 | $193.05 | — |
| 2026-06-05 | 191.38 | $193.77 | — |
| 2026-06-04 | 191.09 | $193.44 | — |
| 2026-06-03 | 190.81 | $188.20 | — |
| 2026-06-02 | 191.05 | $187.22 | — |
| 2026-06-01 | 191.39 | $190.18 | — |
| 2026-05-29 | 191.44 | $193.16 | — |
| 2026-05-28 | 191.20 | $194.01 | — |
| 2026-05-27 | 190.84 | $192.37 | — |
| 2026-05-26 | 190.63 | $192.44 | — |
| 2026-05-22 | 190.39 | $193.51 | — |
| 2026-05-21 | 190.03 | $192.30 | — |
| 2026-05-20 | 189.79 | $191.11 | — |
| 2026-05-19 | 189.67 | $190.02 | — |
| 2026-05-18 | 189.67 | $188.69 | — |
| 2026-05-15 | 189.83 | $188.57 | — |
| 2026-05-14 | 190.04 | $191.18 | — |
| 2026-05-13 | 190.01 | $191.61 | — |
| 2026-05-12 | 189.96 | $190.60 | — |
| 2026-05-11 | 190.04 | $187.72 | — |
| 2026-05-08 | 190.43 | $188.36 | — |
| 2026-05-07 | 190.78 | $189.19 | — |
| 2026-05-06 | 191.09 | $190.95 | — |
| 2026-05-05 | 191.26 | $189.90 | — |
| 2026-05-04 | 191.54 | $189.87 | — |
| 2026-05-01 | 191.84 | $189.63 | — |
| 2026-04-30 | 192.17 | $190.48 | — |
| 2026-04-29 | 192.43 | $187.04 | — |
| 2026-04-28 | 193.04 | $188.74 | — |
| 2026-04-27 | 193.46 | $188.81 | — |
| 2026-04-24 | 193.89 | $190.21 | — |
| 2026-04-23 | 194.21 | $192.85 | — |
| 2026-04-22 | 194.29 | $193.28 | — |
| 2026-04-21 | 194.33 | $192.34 | — |
| 2026-04-20 | 194.45 | $195.48 | — |
| 2026-04-17 | 194.27 | $197.10 | — |
| 2026-04-16 | 193.92 | $193.99 | — |
| 2026-04-15 | 193.86 | $195.67 | — |
| 2026-04-14 | 193.66 | $196.53 | — |
| 2026-04-13 | 193.39 | $195.65 | — |
| 2026-04-10 | 193.21 | $193.97 | — |
| 2026-04-09 | 193.21 | $196.18 | — |
| 2026-04-08 | 193.02 | $196.53 | — |
| 2026-04-07 | 192.84 | $192.92 | — |
| 2026-04-06 | 193.05 | $192.15 | — |
| 2026-04-02 | 193.37 | $192.36 | — |
| 2026-04-01 | 193.72 | $192.68 | — |
| 2026-03-31 | 194.11 | $190.44 | — |
| 2026-03-30 | 194.78 | $184.80 | — |
| 2026-03-27 | 196.09 | $191.66 | — |
| 2026-03-26 | 196.85 | $194.32 | — |
| 2026-03-25 | 197.42 | $195.70 | — |
| 2026-03-24 | 197.92 | $192.72 | — |
| 2026-03-23 | 198.79 | $192.86 | — |
| 2026-03-20 | 199.73 | $192.20 | — |
| 2026-03-19 | 200.80 | $194.60 | — |
| 2026-03-18 | 201.72 | $194.91 | — |
| 2026-03-17 | 202.67 | $198.18 | — |
| 2026-03-16 | 203.37 | $198.83 | — |
| 2026-03-13 | 204.04 | $196.86 | — |
| 2026-03-12 | 204.95 | $198.07 | — |
| 2026-03-11 | 205.78 | $202.01 | — |
| 2026-03-10 | 206.25 | $203.07 | — |
| 2026-03-09 | 206.64 | $203.87 | — |
| 2026-03-06 | 206.97 | $200.79 | — |
| 2026-03-05 | 207.60 | $202.36 | — |
| 2026-03-04 | 208.11 | $206.35 | — |
| 2026-03-03 | 208.22 | $205.24 | — |
| 2026-03-02 | 208.45 | $208.19 | — |
| 2026-02-27 | 208.38 | $211.07 | — |
| 2026-02-26 | 208.00 | $208.25 | — |
| 2026-02-25 | 207.88 | $209.40 | — |
| 2026-02-24 | 207.63 | $209.23 | — |
| 2026-02-23 | 207.40 | $209.95 | — |
| 2026-02-20 | 207.09 | $208.55 | — |
| 2026-02-19 | 206.92 | $209.11 | — |
| 2026-02-18 | 206.69 | $209.40 | — |
| 2026-02-17 | 206.42 | $208.73 | — |
| 2026-02-13 | 206.20 | $207.90 | — |
| 2026-02-12 | 206.06 | $205.85 | — |
| 2026-02-11 | 206.14 | $207.06 | — |
| 2026-02-10 | 206.10 | $205.51 | — |
| 2026-02-09 | 206.22 | $206.10 | — |
| 2026-02-06 | 206.30 | $207.17 | — |
| 2026-02-05 | 206.29 | $203.45 | — |
| 2026-02-04 | 206.67 | $206.10 | — |
| 2026-02-03 | 206.81 | $205.04 | — |
| 2026-02-02 | 207.05 | $206.63 | — |
| 2026-01-30 | 207.13 | $204.67 | — |
| 2026-01-29 | 207.40 | $204.24 | — |
| 2026-01-28 | 207.72 | $204.25 | — |
| 2026-01-27 | 208.04 | $206.93 | — |
| 2026-01-26 | 208.10 | $209.31 | — |
| 2026-01-23 | 207.92 | $208.53 | — |
| 2026-01-22 | 207.81 | $209.35 | — |
| 2026-01-21 | 207.59 | $208.75 | — |
| 2026-01-20 | 207.42 | $205.57 | — |
| 2026-01-16 | 207.55 | $206.07 | — |
| 2026-01-15 | 207.64 | $207.95 | — |
| 2026-01-14 | 207.55 | $209.65 | — |
| 2026-01-13 | 207.30 | $207.98 | — |
| 2026-01-12 | 207.21 | $208.52 | — |
| 2026-01-09 | 207.07 | $209.03 | — |
| 2026-01-08 | 206.87 | $209.16 | — |
| 2026-01-07 | 206.63 | $211.00 | — |
| 2026-01-06 | 206.20 | $208.70 | — |
| 2026-01-05 | 205.99 | $204.86 | — |
| 2026-01-02 | 206.16 | $205.23 | — |
| 2025-12-31 | 206.32 | $204.57 | — |
| 2025-12-30 | 206.55 | $205.33 | — |
| 2025-12-29 | 206.72 | $205.83 | — |
| 2025-12-26 | 206.88 | $206.57 | — |
| 2025-12-24 | 206.99 | $206.29 | — |
| 2025-12-23 | 207.16 | $205.70 | — |
| 2025-12-22 | 207.39 | $205.47 | — |
| 2025-12-19 | 207.65 | $204.08 | — |
| 2025-12-18 | 208.04 | $207.22 | — |
| 2025-12-17 | 208.11 | $207.00 | — |
| 2025-12-16 | 208.18 | $208.05 | — |
| 2025-12-15 | 208.14 | $210.04 | — |
| 2025-12-12 | 207.87 | $208.35 | — |
| 2025-12-11 | 207.73 | $208.09 | — |
| 2025-12-10 | 207.60 | $207.11 | — |
| 2025-12-09 | 207.54 | $204.46 | — |
| 2025-12-08 | 207.69 | $207.03 | — |
| 2025-12-05 | 207.54 | $207.98 | — |
| 2025-12-04 | 207.24 | $208.65 | — |
| 2025-12-03 | 206.80 | $209.11 | — |
| 2025-12-02 | 206.25 | $207.79 | — |
| 2025-12-01 | 205.75 | $208.32 | — |
| 2025-11-28 | 205.12 | $211.83 | — |
| 2025-11-26 | 204.08 | $212.65 | — |
| 2025-11-25 | 202.87 | $212.29 | — |
| 2025-11-24 | 201.60 | $207.65 | — |
| 2025-11-21 | 200.72 | $206.36 | — |
| 2025-11-20 | 199.90 | $202.42 | — |
| 2025-11-19 | 199.42 | $203.55 | — |
| 2025-11-18 | 198.78 | $204.15 | — |
| 2025-11-17 | 198.04 | $203.21 | — |
| 2025-11-14 | 197.34 | $203.35 | — |
| 2025-11-13 | 196.57 | $202.95 | — |
| 2025-11-12 | 195.78 | $203.52 | — |
| 2025-11-11 | 194.88 | $201.51 | — |
| 2025-11-10 | 194.12 | $197.16 | — |
| 2025-11-07 | 193.75 | $195.04 | — |
| 2025-11-06 | 193.56 | $194.69 | — |
| 2025-11-05 | 193.39 | $193.53 | — |
| 2025-11-04 | 193.34 | $193.23 | — |
| 2025-11-03 | 193.31 | $193.08 | — |
| 2025-10-31 | 193.29 | $193.88 | — |
| 2025-10-30 | 193.19 | $193.62 | — |
| 2025-10-29 | 193.11 | $192.80 | — |
| 2025-10-28 | 193.09 | $194.20 | — |
| 2025-10-27 | 192.89 | $195.63 | — |
| 2025-10-24 | 192.48 | $193.84 | — |
| 2025-10-23 | 192.17 | $194.15 | — |
| 2025-10-22 | 191.74 | $193.62 | — |
| 2025-10-21 | 191.30 | $193.37 | — |
| 2025-10-20 | 190.81 | $193.72 | — |
| 2025-10-17 | 190.23 | $191.95 | — |
| 2025-10-16 | 189.76 | $191.17 | — |
| 2025-10-15 | 189.32 | $191.60 | — |
| 2025-10-14 | 188.78 | $190.79 | — |
| 2025-10-13 | 188.26 | $190.68 | — |
| 2025-10-10 | 187.71 | $190.77 | — |
| 2025-10-09 | 187.10 | $193.59 | — |
| 2025-10-08 | 186.18 | $193.22 | — |
| 2025-10-07 | 185.23 | $192.79 | — |
| 2025-10-06 | 184.29 | $192.74 | — |
| 2025-10-03 | 183.30 | $192.96 | — |
| 2025-10-02 | 182.23 | $190.79 | — |
| 2025-10-01 | 181.33 | $190.61 | — |
| 2025-09-30 | 180.39 | $184.40 | — |
| 2025-09-29 | 180.02 | $179.90 | — |
| 2025-09-26 | 180.07 | $178.08 | — |
| 2025-09-25 | 180.29 | $176.37 | — |
| 2025-09-24 | 180.69 | $179.62 | — |
| 2025-09-23 | 180.76 | $180.17 | — |
| 2025-09-22 | 180.76 | $180.56 | — |
| 2025-09-19 | 180.72 | $179.65 | — |
| 2025-09-18 | 180.75 | $180.76 | — |
| 2025-09-17 | 180.66 | $179.77 | — |
| 2025-09-16 | 180.65 | $180.18 | — |
| 2025-09-15 | 180.59 | $179.96 | — |
| 2025-09-12 | 180.52 | $181.71 | — |
| 2025-09-11 | 180.24 | $183.88 | — |
| 2025-09-10 | 179.71 | $181.40 | — |
| 2025-09-09 | 179.35 | $183.50 | — |
| 2025-09-08 | 178.72 | $182.48 | — |
| 2025-09-05 | 178.11 | $181.96 | — |
| 2025-09-04 | 177.48 | $180.79 | — |
| 2025-09-03 | 176.91 | $180.20 | — |
| 2025-09-02 | 176.35 | $179.65 | — |
| 2025-08-29 | 175.80 | $177.94 | — |
| 2025-08-28 | 175.39 | $177.67 | — |
| 2025-08-27 | 174.96 | $177.92 | — |
| 2025-08-26 | 174.49 | $177.83 | — |
| 2025-08-25 | 173.99 | $176.14 | — |
| 2025-08-22 | 173.65 | $178.76 | — |
| 2025-08-21 | 173.05 | $177.28 | — |
| 2025-08-20 | 172.58 | $177.52 | — |
| 2025-08-19 | 172.07 | $176.76 | — |
| 2025-08-18 | 171.61 | $175.83 | — |
| 2025-08-15 | 171.21 | $175.82 | — |
| 2025-08-14 | 170.77 | $173.37 | — |
| 2025-08-13 | 170.56 | $172.50 | — |
| 2025-08-12 | 170.44 | $169.15 | — |
| 2025-08-11 | 170.64 | $167.25 | — |
| 2025-08-08 | 171.06 | $167.40 | — |
| 2025-08-07 | 171.49 | $167.00 | — |
| 2025-08-06 | 172.01 | $169.19 | — |
| 2025-08-05 | 172.34 | $171.46 | — |
| 2025-08-04 | 172.46 | $172.67 | — |
| 2025-08-01 | 172.46 | $170.52 | — |
| 2025-07-31 | 172.69 | $169.18 | — |
| 2025-07-30 | 173.06 | $172.68 | — |
| 2025-07-29 | 173.11 | $172.62 | — |
| 2025-07-28 | 173.18 | $174.25 | — |
| 2025-07-25 | 173.08 | $175.85 | — |
| 2025-07-24 | 172.82 | $175.07 | — |
| 2025-07-23 | 172.63 | $175.53 | — |
| 2025-07-22 | 172.36 | $171.32 | — |
| 2025-07-21 | 172.50 | $168.91 | — |
| 2025-07-18 | 172.88 | $169.69 | — |
| 2025-07-17 | 173.18 | $171.13 | — |
| 2025-07-16 | 173.36 | $172.76 | — |
| 2025-07-15 | 173.39 | $170.98 | — |
| 2025-07-14 | 173.61 | $174.51 | — |
| 2025-07-11 | 173.51 | $173.93 | — |
| 2025-07-10 | 173.48 | $175.60 | — |
| 2025-07-09 | 173.29 | $174.69 | — |
| 2025-07-08 | 173.18 | $172.84 | — |
| 2025-07-07 | 173.26 | $172.18 | — |
| 2025-07-03 | 173.40 | $173.52 | — |
| 2025-07-02 | 173.42 | $174.01 | — |
| 2025-07-01 | 173.38 | $175.29 | — |
| 2025-06-30 | 173.21 | $173.88 | — |
| 2025-06-27 | 173.16 | $173.43 | — |
| 2025-06-26 | 173.13 | $173.15 | — |
| 2025-06-25 | 173.12 | $172.76 | — |
| 2025-06-24 | 173.12 | $171.07 | — |
| 2025-06-23 | 173.28 | $171.07 | — |
| 2025-06-20 | 173.42 | $170.27 | — |
| 2025-06-18 | 173.63 | $171.57 | — |
| 2025-06-17 | 173.72 | $171.60 | — |
| 2025-06-16 | 173.80 | $174.61 | — |
| 2025-06-13 | 173.58 | $176.28 | — |
| 2025-06-12 | 173.14 | $177.66 | — |
| 2025-06-11 | 172.51 | $175.98 | — |
| 2025-06-10 | 171.99 | $176.29 | — |
| 2025-06-09 | 171.42 | $174.26 | — |
| 2025-06-06 | 171.02 | $174.44 | — |
| 2025-06-05 | 170.58 | $172.84 | — |
| 2025-06-04 | 170.28 | $173.16 | — |
| 2025-06-03 | 169.96 | $172.27 | — |
| 2025-06-02 | 169.75 | $172.82 | — |
| 2025-05-30 | 169.51 | $171.69 | — |
| 2025-05-29 | 169.39 | $170.24 | — |
| 2025-05-28 | 169.46 | $168.50 | — |
| 2025-05-27 | 169.74 | $169.77 | — |
| 2025-05-23 | 169.92 | $168.14 | — |
| 2025-05-22 | 170.30 | $168.45 | — |
| 2025-05-21 | 170.67 | $169.10 | — |
| 2025-05-20 | 170.99 | $172.38 | — |
| 2025-05-19 | 170.99 | $171.19 | — |
| 2025-05-16 | 171.08 | $169.05 | — |
| 2025-05-15 | 171.38 | $165.89 | — |
| 2025-05-14 | 172.00 | $163.67 | — |
| 2025-05-13 | 172.87 | $167.00 | — |
| 2025-05-12 | 173.45 | $171.63 | — |
| 2025-05-09 | 173.57 | $168.22 | — |
| 2025-05-08 | 174.02 | $169.94 | — |
| 2025-05-07 | 174.30 | $172.35 | — |
| 2025-05-06 | 174.32 | $172.35 | — |
| 2025-05-05 | 174.31 | $178.27 | — |
| 2025-05-02 | 173.69 | $178.53 | — |
| 2025-05-01 | 173.03 | $175.18 | — |
| 2025-04-30 | 172.71 | $179.45 | — |
| 2025-04-29 | 171.98 | $177.58 | — |
| 2025-04-28 | 171.44 | $176.01 | — |
| 2025-04-25 | 171.06 | $175.33 | — |
| 2025-04-24 | 170.80 | $174.30 | — |
| 2025-04-23 | 170.69 | $171.33 | — |
| 2025-04-22 | 170.94 | $169.96 | — |
| 2025-04-21 | 171.40 | $167.12 | — |
| 2025-04-17 | 172.24 | $169.61 | — |
| 2025-04-16 | 172.93 | $169.90 | — |
| 2025-04-15 | 173.67 | $171.66 | — |
| 2025-04-14 | 174.33 | $172.41 | — |
| 2025-04-11 | 174.98 | $169.73 | — |
| 2025-04-10 | 175.97 | $166.49 | — |
| 2025-04-09 | 177.35 | $171.03 | — |
| 2025-04-08 | 178.35 | $164.66 | — |
| 2025-04-07 | 180.06 | $166.18 | — |
| 2025-04-04 | 181.71 | $167.98 | — |
| 2025-04-03 | 183.30 | $177.55 | — |
| 2025-04-02 | 184.04 | $178.41 | — |
| 2025-04-01 | 184.76 | $177.54 | — |
| 2025-03-31 | 185.62 | $180.04 | — |
| 2025-03-28 | 186.29 | $181.03 | — |
| 2025-03-27 | 186.91 | $185.05 | — |
| 2025-03-26 | 187.16 | $184.93 | — |
| 2025-03-25 | 187.44 | $186.76 | — |
| 2025-03-24 | 187.57 | $189.01 | — |
| 2025-03-21 | 187.48 | $187.74 | — |
| 2025-03-20 | 187.52 | $188.28 | — |
| 2025-03-19 | 187.52 | $188.18 | — |
| 2025-03-18 | 187.54 | $187.57 | — |
| 2025-03-17 | 187.61 | $188.34 | — |
| 2025-03-14 | 187.61 | $185.18 | — |
| 2025-03-13 | 187.92 | $183.35 | — |
| 2025-03-12 | 188.44 | $184.28 | — |
| 2025-03-11 | 188.88 | $184.14 | — |
| 2025-03-10 | 189.37 | $185.20 | — |
| 2025-03-07 | 189.78 | $190.04 | — |
| 2025-03-06 | 189.74 | $190.89 | — |
| 2025-03-05 | 189.63 | $192.31 | — |
| 2025-03-04 | 189.38 | $189.38 | — |
| 2025-03-03 | 189.42 | $189.53 | — |
| 2025-02-28 | 189.45 | $189.93 | — |
| 2025-02-27 | 189.47 | $188.47 | — |
| 2025-02-26 | 189.64 | $189.49 | — |
| 2025-02-25 | 189.72 | $190.63 | — |
| 2025-02-24 | 189.71 | $189.51 | — |
| 2025-02-21 | 189.81 | $189.10 | — |
| 2025-02-20 | 189.94 | $189.90 | — |
| 2025-02-19 | 189.98 | $189.37 | — |
| 2025-02-18 | 190.06 | $187.80 | — |
| 2025-02-14 | 190.27 | $187.23 | — |
| 2025-02-13 | 190.51 | $189.33 | — |
| 2025-02-12 | 190.53 | $188.38 | — |
| 2025-02-11 | 190.62 | $188.74 | — |
| 2025-02-10 | 190.66 | $189.93 | — |
| 2025-02-07 | 190.56 | $190.55 | — |
| 2025-02-06 | 190.38 | $191.92 | — |
| 2025-02-05 | 190.04 | $193.27 | — |
| 2025-02-04 | 189.53 | $190.88 | — |
| 2025-02-03 | 189.22 | $191.49 | — |
| 2025-01-31 | 188.80 | $192.14 | — |
| 2025-01-30 | 188.28 | $193.78 | — |
| 2025-01-29 | 187.54 | $191.25 | — |
| 2025-01-28 | 187.02 | $192.39 | — |
| 2025-01-27 | 186.35 | $192.92 | — |
| 2025-01-24 | 185.58 | $190.08 | — |
| 2025-01-23 | 185.06 | $189.02 | — |
| 2025-01-22 | 184.61 | $186.62 | — |
| 2025-01-21 | 184.45 | $186.48 | — |
| 2025-01-17 | 184.37 | $182.55 | — |
| 2025-01-16 | 184.78 | $184.18 | — |
| 2025-01-15 | 185.14 | $184.47 | — |
| 2025-01-14 | 185.57 | $183.17 | — |
| 2025-01-13 | 186.24 | $185.96 | — |
| 2025-01-10 | 186.75 | $184.67 | — |
| 2025-01-08 | 187.51 | $186.26 | — |
| 2025-01-07 | 188.25 | $185.36 | — |
| 2025-01-06 | 189.20 | $184.43 | — |
| 2025-01-03 | 190.37 | $184.36 | — |
| 2025-01-02 | 191.69 | $182.71 | — |
| 2024-12-31 | 193.32 | $182.37 | — |
| 2024-12-30 | 195.14 | $182.06 | — |
| 2024-12-27 | 197.14 | $184.17 | — |
| 2024-12-26 | 199.08 | $184.87 | — |
| 2024-12-24 | 201.08 | $184.44 | — |
| 2024-12-23 | 203.25 | $184.22 | — |
| 2024-12-20 | 205.55 | $182.07 | — |
| 2024-12-19 | 208.17 | $199.95 | — |
| 2024-12-18 | 209.12 | $201.50 | — |
| 2024-12-17 | 209.93 | $205.45 | — |
| 2024-12-16 | 210.35 | $205.61 | — |
| 2024-12-13 | 210.76 | $206.28 | — |
| 2024-12-12 | 211.12 | $206.97 | — |
| 2024-12-11 | 211.44 | $209.51 | — |
| 2024-12-10 | 211.55 | $210.81 | — |
| 2024-12-09 | 211.58 | $212.52 | — |
| 2024-12-06 | 211.47 | $212.19 | — |
| 2024-12-05 | 211.41 | $212.55 | — |
| 2024-12-04 | 211.33 | $214.94 | — |
| 2024-12-03 | 211.03 | $214.44 | — |
| 2024-12-02 | 210.79 | $214.52 | — |
| 2024-11-29 | 210.55 | $214.34 | — |
| 2024-11-27 | 210.34 | $213.40 | — |
| 2024-11-26 | 210.23 | $211.66 | — |
| 2024-11-25 | 210.33 | $210.60 | — |
| 2024-11-22 | 210.59 | $207.89 | — |
| 2024-11-21 | 211.15 | $206.86 | — |
| 2024-11-20 | 211.88 | $206.01 | — |
| 2024-11-19 | 212.77 | $203.69 | — |
| 2024-11-18 | 213.97 | $203.46 | — |
| 2024-11-15 | 215.28 | $204.50 | — |
| 2024-11-14 | 216.61 | $210.46 | — |
| 2024-11-13 | 217.44 | $213.67 | — |
| 2024-11-12 | 218.03 | $214.96 | — |
| 2024-11-11 | 218.55 | $218.39 | — |
| 2024-11-08 | 218.79 | $218.33 | — |
| 2024-11-07 | 219.08 | $217.02 | — |
| 2024-11-06 | 219.53 | $215.66 | — |
| 2024-11-05 | 220.16 | $216.59 | — |
| 2024-11-04 | 220.73 | $215.87 | — |
| 2024-11-01 | 221.40 | $216.76 | — |
| 2024-10-31 | 222.03 | $215.65 | — |
| 2024-10-30 | 222.79 | $218.28 | — |
| 2024-10-29 | 223.35 | $219.99 | — |
| 2024-10-28 | 223.77 | $220.70 | — |
| 2024-10-25 | 224.16 | $219.88 | — |
| 2024-10-24 | 224.66 | $220.59 | — |
| 2024-10-23 | 225.14 | $221.57 | — |
| 2024-10-22 | 225.55 | $223.20 | — |
| 2024-10-21 | 225.84 | $224.22 | — |
| 2024-10-18 | 226.06 | $226.73 | — |
| 2024-10-17 | 226.07 | $225.72 | — |
| 2024-10-16 | 226.20 | $226.86 | — |
| 2024-10-15 | 226.25 | $225.74 | — |
| 2024-10-14 | 226.44 | $228.68 | — |
| 2024-10-11 | 226.37 | $227.51 | — |
| 2024-10-10 | 226.44 | $225.23 | — |
| 2024-10-09 | 226.77 | $225.37 | — |
| 2024-10-08 | 227.11 | $223.69 | — |
| 2024-10-07 | 227.65 | $222.59 | — |
| 2024-10-04 | 228.34 | $223.89 | — |
| 2024-10-03 | 228.94 | $223.64 | — |
| 2024-10-02 | 229.61 | $225.91 | — |
| 2024-10-01 | 230.10 | $226.76 | — |
| 2024-09-30 | 230.56 | $228.11 | — |
| 2024-09-27 | 230.94 | $227.71 | — |
| 2024-09-26 | 231.40 | $228.68 | — |
| 2024-09-25 | 231.81 | $228.11 | — |
| 2024-09-24 | 232.31 | $229.52 | — |
| 2024-09-23 | 232.71 | $229.94 | — |
| 2024-09-20 | 233.10 | $231.50 | — |
| 2024-09-19 | 233.36 | $233.27 | — |
| 2024-09-18 | 233.46 | $231.75 | — |
| 2024-09-17 | 233.72 | $231.96 | — |
| 2024-09-16 | 233.96 | $234.66 | — |
| 2024-09-13 | 233.93 | $233.17 | — |
| 2024-09-12 | 234.03 | $232.26 | — |
| 2024-09-11 | 234.20 | $232.21 | — |
| 2024-09-10 | 234.36 | $231.62 | — |
| 2024-09-09 | 234.55 | $232.04 | — |
| 2024-09-06 | 234.66 | $231.09 | — |
| 2024-09-05 | 234.84 | $232.68 | — |
| 2024-09-04 | 234.79 | $235.21 | — |
| 2024-09-03 | 234.44 | $235.73 | — |
| 2024-08-30 | 233.97 | $238.25 | — |
| 2024-08-29 | 233.19 | $237.57 | — |
| 2024-08-28 | 232.43 | $236.64 | — |
| 2024-08-27 | 231.72 | $236.88 | — |
| 2024-08-26 | 230.92 | $235.86 | — |
| 2024-08-23 | 230.18 | $236.81 | — |
| 2024-08-22 | 229.30 | $235.05 | — |
| 2024-08-21 | 228.53 | $235.22 | — |
| 2024-08-20 | 227.70 | $234.10 | — |
| 2024-08-19 | 226.95 | $233.15 | — |
| 2024-08-16 | 226.24 | $231.22 | — |
| 2024-08-15 | 225.68 | $230.99 | — |
| 2024-08-14 | 225.11 | $228.83 | — |
| 2024-08-13 | 224.73 | $228.51 | — |
| 2024-08-12 | 224.39 | $225.31 | — |
| 2024-08-09 | 224.35 | $225.99 | — |
| 2024-08-08 | 224.26 | $224.22 | — |
| 2024-08-07 | 224.34 | $219.18 | — |
| 2024-08-06 | 224.92 | $220.86 | — |
| 2024-08-05 | 225.35 | $219.90 | — |
| 2024-08-02 | 225.87 | $225.89 | — |
| 2024-08-01 | 225.78 | $227.72 | — |
| 2024-07-31 | 225.48 | $226.39 | — |
| 2024-07-30 | 225.27 | $225.90 | — |
| 2024-07-29 | 225.07 | $226.29 | — |
| 2024-07-26 | 224.80 | $225.62 | — |
| 2024-07-25 | 224.58 | $224.78 | — |
| 2024-07-24 | 224.41 | $226.31 | — |
| 2024-07-23 | 224.08 | $225.65 | — |
| 2024-07-22 | 223.78 | $225.37 | — |
| 2024-07-19 | 223.48 | $223.52 | — |
| 2024-07-18 | 223.31 | $222.56 | — |
| 2024-07-17 | 223.21 | $227.71 | — |
| 2024-07-16 | 222.56 | $228.91 | — |
| 2024-07-15 | 221.73 | $226.22 | — |
| 2024-07-12 | 221.13 | $227.21 | — |
| 2024-07-11 | 220.39 | $225.53 | — |
| 2024-07-10 | 219.78 | $223.48 | — |
| 2024-07-09 | 219.34 | $221.30 | — |
| 2024-07-08 | 219.10 | $220.48 | — |
| 2024-07-05 | 218.92 | $219.72 | — |
| 2024-07-03 | 218.81 | $217.67 | — |
| 2024-07-02 | 218.90 | $218.76 | — |
| 2024-07-01 | 218.86 | $219.00 | — |
| 2024-06-28 | 218.78 | $220.09 | — |
| 2024-06-27 | 218.56 | $220.97 | — |
| 2024-06-26 | 218.20 | $220.55 | — |
| 2024-06-25 | 217.84 | $221.46 | — |
| 2024-06-24 | 217.37 | $220.67 | — |
| 2024-06-21 | 216.95 | $217.39 | — |
| 2024-06-20 | 216.84 | $216.08 | — |
| 2024-06-18 | 216.86 | $215.80 | — |
| 2024-06-17 | 216.91 | $216.03 | — |
| 2024-06-14 | 216.94 | $217.18 | — |
| 2024-06-13 | 216.86 | $218.46 | — |
| 2024-06-12 | 216.65 | $218.81 | — |
| 2024-06-11 | 216.38 | $218.09 | — |
| 2024-06-10 | 216.16 | $218.83 | — |
| 2024-06-07 | 215.84 | $218.11 | — |
| 2024-06-06 | 215.56 | $219.11 | — |
| 2024-06-05 | 215.15 | $218.93 | — |
| 2024-06-04 | 214.72 | $216.66 | — |
| 2024-06-03 | 214.49 | $215.73 | — |
| 2024-05-31 | 214.32 | $214.11 | — |
| 2024-05-30 | 214.27 | $211.52 | — |
| 2024-05-29 | 214.47 | $210.70 | — |
| 2024-05-28 | 214.72 | $212.85 | — |
| 2024-05-24 | 214.75 | $215.01 | — |
| 2024-05-23 | 214.52 | $215.33 | — |
| 2024-05-22 | 214.22 | $217.56 | — |
| 2024-05-21 | 213.65 | $217.13 | — |
| 2024-05-20 | 213.07 | $216.66 | — |
| 2024-05-17 | 212.47 | $216.29 | — |
| 2024-05-16 | 211.83 | $216.42 | — |
| 2024-05-15 | 211.11 | $217.07 | — |
| 2024-05-14 | 210.25 | $213.85 | — |
| 2024-05-13 | 209.65 | $212.97 | — |
| 2024-05-10 | 209.08 | $212.95 | — |
| 2024-05-09 | 208.46 | $212.83 | — |
| 2024-05-08 | 207.82 | $211.46 | — |
| 2024-05-07 | 207.29 | $212.33 | — |
| 2024-05-06 | 206.66 | $211.08 | — |
| 2024-05-03 | 206.13 | $210.02 | — |
| 2024-05-02 | 205.70 | $209.69 | — |
| 2024-05-01 | 205.28 | $208.70 | — |
| 2024-04-30 | 204.95 | $207.37 | — |
| 2024-04-29 | 204.75 | $207.26 | — |
| 2024-04-26 | 204.58 | $206.36 | — |
| 2024-04-25 | 204.53 | $205.55 | — |
| 2024-04-24 | 204.60 | $205.62 | — |
| 2024-04-23 | 204.72 | $205.75 | — |
| 2024-04-22 | 204.88 | $203.16 | — |
| 2024-04-19 | 205.35 | $201.72 | — |
| 2024-04-18 | 206.04 | $201.15 | — |
| 2024-04-17 | 206.85 | $201.59 | — |
| 2024-04-16 | 207.70 | $202.33 | — |
| 2024-04-15 | 208.54 | $202.44 | — |
| 2024-04-12 | 209.44 | $203.23 | — |
| 2024-04-11 | 210.32 | $206.11 | — |
| 2024-04-10 | 210.99 | $206.28 | — |
| 2024-04-09 | 211.71 | $208.66 | — |
| 2024-04-08 | 212.26 | $207.74 | — |
| 2024-04-05 | 212.94 | $207.97 | — |
| 2024-04-04 | 213.66 | $206.62 | — |
| 2024-04-03 | 214.56 | $208.19 | — |
| 2024-04-02 | 215.35 | $207.79 | — |
| 2024-04-01 | 216.23 | $211.74 | — |
| 2024-03-28 | 216.76 | $213.57 | — |
| 2024-03-27 | 217.14 | $214.06 | — |
| 2024-03-26 | 217.49 | $217.34 | — |
| 2024-03-25 | 217.54 | $216.57 | — |
| 2024-03-22 | 217.68 | $217.03 | — |
| 2024-03-21 | 217.79 | $217.63 | — |
| 2024-03-20 | 217.86 | $217.04 | — |
| 2024-03-19 | 217.97 | $217.27 | — |
| 2024-03-18 | 218.07 | $216.11 | — |
| 2024-03-15 | 218.28 | $216.08 | — |
| 2024-03-14 | 218.50 | $216.89 | — |
| 2024-03-13 | 218.62 | $218.63 | — |
| 2024-03-12 | 218.55 | $219.61 | — |
| 2024-03-11 | 218.37 | $219.60 | — |
| 2024-03-08 | 218.17 | $219.26 | — |
| 2024-03-07 | 217.98 | $219.35 | — |
| 2024-03-06 | 217.77 | $217.65 | — |
| 2024-03-05 | 217.70 | $216.36 | — |
| 2024-03-04 | 217.73 | $218.21 | — |
| 2024-03-01 | 217.56 | $218.95 | — |
| 2024-02-29 | 217.30 | $216.28 | — |
| 2024-02-28 | 217.26 | $218.74 | — |
| 2024-02-27 | 216.96 | $220.26 | — |
| 2024-02-26 | 216.47 | $220.26 | — |
| 2024-02-23 | 215.92 | $220.02 | — |
| 2024-02-22 | 215.35 | $219.23 | — |
| 2024-02-21 | 214.81 | $216.84 | — |
| 2024-02-20 | 214.47 | $216.91 | — |
| 2024-02-16 | 214.10 | $217.53 | — |
| 2024-02-15 | 213.64 | $216.15 | — |
| 2024-02-14 | 213.28 | $214.75 | — |
| 2024-02-13 | 213.03 | $212.32 | — |
| 2024-02-12 | 213.02 | $215.52 | — |
| 2024-02-09 | 212.71 | $215.22 | — |
| 2024-02-08 | 212.42 | $215.00 | — |
| 2024-02-07 | 212.15 | $215.07 | — |
| 2024-02-06 | 211.88 | $214.67 | — |
| 2024-02-05 | 211.65 | $212.76 | — |
| 2024-02-02 | 211.60 | $212.27 | — |
| 2024-02-01 | 211.59 | $213.81 | — |
| 2024-01-31 | 211.43 | $210.58 | — |
| 2024-01-30 | 211.57 | $211.49 | — |
| 2024-01-29 | 211.62 | $211.59 | — |
| 2024-01-26 | 211.65 | $209.68 | — |
| 2024-01-25 | 211.86 | $208.93 | — |
| 2024-01-24 | 212.17 | $209.96 | — |
| 2024-01-23 | 212.39 | $211.64 | — |
| 2024-01-22 | 212.46 | $211.59 | — |
| 2024-01-19 | 212.52 | $210.03 | — |
| 2024-01-18 | 212.74 | $210.35 | — |
| 2024-01-17 | 212.94 | $211.36 | — |
| 2024-01-16 | 213.04 | $212.81 | — |
| 2024-01-12 | 213.01 | $214.78 | — |
| 2024-01-11 | 212.79 | $215.26 | — |
| 2024-01-10 | 212.50 | $215.83 | — |
| 2024-01-09 | 212.12 | $215.24 | — |
| 2024-01-08 | 211.76 | $215.03 | — |
| 2024-01-05 | 211.39 | $211.77 | — |
| 2024-01-04 | 211.32 | $212.36 | — |
| 2024-01-03 | 211.16 | $211.04 | — |
| 2024-01-02 | 211.12 | $211.82 | — |
| 2023-12-29 | 210.99 | $209.11 | — |
| 2023-12-28 | 211.10 | $209.25 | — |
| 2023-12-27 | 211.17 | $208.98 | — |
| 2023-12-26 | 211.24 | $214.92 | — |
| 2023-12-22 | 210.69 | $213.70 | — |
| 2023-12-21 | 210.22 | $211.55 | — |
| 2023-12-20 | 209.92 | $209.07 | — |
| 2023-12-19 | 209.84 | $213.23 | — |
| 2023-12-18 | 209.30 | $211.73 | — |
| 2023-12-15 | 208.87 | $211.27 | — |
| 2023-12-14 | 208.42 | $213.86 | — |
| 2023-12-13 | 207.68 | $214.20 | — |
| 2023-12-12 | 206.84 | $209.93 | — |
| 2023-12-11 | 206.35 | $208.80 | — |
| 2023-12-08 | 205.92 | $208.18 | — |
| 2023-12-07 | 205.50 | $208.23 | — |
| 2023-12-06 | 205.03 | $208.11 | — |
| 2023-12-05 | 204.55 | $207.57 | — |
| 2023-12-04 | 204.08 | $208.55 | — |
| 2023-12-01 | 203.48 | $208.01 | — |
| 2023-11-30 | 202.88 | $206.47 | — |
| 2023-11-29 | 202.38 | $203.63 | — |
| 2023-11-28 | 202.11 | $202.94 | — |
| 2023-11-27 | 201.87 | $204.28 | — |
| 2023-11-24 | 201.45 | $205.89 | — |
| 2023-11-22 | 200.82 | $204.51 | — |
| 2023-11-21 | 200.30 | $203.52 | — |
| 2023-11-20 | 199.86 | $203.00 | — |
| 2023-11-17 | 199.44 | $201.93 | — |
| 2023-11-16 | 199.13 | $201.19 | — |
| 2023-11-15 | 198.88 | $201.30 | — |
| 2023-11-14 | 198.63 | $201.69 | — |
| 2023-11-13 | 198.37 | $198.87 | — |
| 2023-11-10 | 198.42 | $197.47 | — |
| 2023-11-09 | 198.64 | $197.47 | — |
| 2023-11-08 | 198.90 | $200.62 | — |
| 2023-11-07 | 198.89 | $201.14 | — |
| 2023-11-06 | 198.85 | $200.59 | — |
| 2023-11-03 | 198.90 | $200.13 | — |
| 2023-11-02 | 199.01 | $198.46 | — |
| 2023-11-01 | 199.31 | $196.18 | — |
| 2023-10-31 | 199.84 | $195.24 | — |
| 2023-10-30 | 200.50 | $194.19 | — |
| 2023-10-27 | 201.29 | $193.26 | — |
| 2023-10-26 | 202.22 | $196.15 | — |
| 2023-10-25 | 202.92 | $197.89 | — |
| 2023-10-24 | 203.48 | $200.14 | — |
| 2023-10-23 | 203.85 | $199.25 | — |
| 2023-10-20 | 204.34 | $200.78 | — |
| 2023-10-19 | 204.70 | $200.73 | — |
| 2023-10-18 | 205.09 | $203.67 | — |
| 2023-10-17 | 205.22 | $207.13 | — |
| 2023-10-16 | 205.03 | $207.38 | — |
| 2023-10-13 | 204.82 | $205.56 | — |
| 2023-10-12 | 204.81 | $204.97 | — |
| 2023-10-11 | 204.87 | $206.96 | — |
| 2023-10-10 | 204.77 | $207.31 | — |
| 2023-10-09 | 204.65 | $205.65 | — |
| 2023-10-06 | 204.71 | $205.47 | — |
| 2023-10-05 | 204.81 | $203.40 | — |
| 2023-10-04 | 205.15 | $201.32 | — |
| 2023-10-03 | 205.72 | $200.61 | — |
| 2023-10-02 | 206.41 | $202.84 | — |
| 2023-09-29 | 206.93 | $203.83 | — |
| 2023-09-28 | 207.40 | $204.98 | — |
| 2023-09-27 | 207.80 | $203.89 | — |
| 2023-09-26 | 208.35 | $204.30 | — |
| 2023-09-25 | 208.90 | $206.16 | — |
| 2023-09-22 | 209.30 | $205.33 | — |
| 2023-09-21 | 209.80 | $205.76 | — |
| 2023-09-20 | 210.29 | $208.31 | — |
| 2023-09-19 | 210.54 | $208.46 | — |
| 2023-09-18 | 210.79 | $208.52 | — |
| 2023-09-15 | 211.05 | $209.90 | — |
| 2023-09-14 | 211.17 | $210.95 | — |
| 2023-09-13 | 211.19 | $210.32 | — |
| 2023-09-12 | 211.28 | $210.83 | — |
| 2023-09-11 | 211.34 | $210.88 | — |
| 2023-09-08 | 211.40 | $210.15 | — |
| 2023-09-07 | 211.55 | $210.60 | — |
| 2023-09-06 | 211.65 | $209.97 | — |
| 2023-09-05 | 211.83 | $210.82 | — |
| 2023-09-01 | 211.92 | $212.87 | — |
| 2023-08-31 | 211.79 | $212.00 | — |
| 2023-08-30 | 211.74 | $213.74 | — |
| 2023-08-29 | 211.51 | $214.01 | — |
| 2023-08-28 | 211.25 | $212.12 | — |
| 2023-08-25 | 211.17 | $211.10 | — |
| 2023-08-24 | 211.21 | $209.80 | — |
| 2023-08-23 | 211.37 | $212.06 | — |
| 2023-08-22 | 211.33 | $210.58 | — |
| 2023-08-21 | 211.45 | $211.33 | — |
| 2023-08-18 | 211.51 | $209.66 | — |
| 2023-08-17 | 211.76 | $209.66 | — |
| 2023-08-16 | 212.03 | $210.87 | — |
| 2023-08-15 | 212.19 | $212.65 | — |
| 2023-08-14 | 212.17 | $213.92 | — |
| 2023-08-11 | 212.01 | $213.10 | — |
| 2023-08-10 | 211.92 | $212.06 | — |
| 2023-08-09 | 211.90 | $211.98 | — |
| 2023-08-08 | 211.87 | $211.68 | — |
| 2023-08-07 | 211.85 | $210.07 | — |
| 2023-08-04 | 211.97 | $209.09 | — |
| 2023-08-03 | 212.16 | $209.87 | — |
| 2023-08-02 | 212.28 | $211.05 | — |
| 2023-08-01 | 212.28 | $212.14 | — |
| 2023-07-31 | 212.17 | $213.57 | — |
| 2023-07-28 | 211.92 | $213.85 | — |
| 2023-07-27 | 211.63 | $212.03 | — |
| 2023-07-26 | 211.51 | $213.73 | — |
| 2023-07-25 | 211.22 | $214.01 | — |
| 2023-07-24 | 210.89 | $214.22 | — |
| 2023-07-21 | 210.54 | $215.66 | — |
| 2023-07-20 | 210.04 | $213.62 | — |
| 2023-07-19 | 209.75 | $212.59 | — |
| 2023-07-18 | 209.55 | $211.22 | — |
| 2023-07-17 | 209.51 | $209.61 | — |
| 2023-07-14 | 209.65 | $209.97 | — |
| 2023-07-13 | 209.78 | $208.01 | — |
| 2023-07-12 | 210.13 | $207.12 | — |
| 2023-07-11 | 210.60 | $207.26 | — |
| 2023-07-10 | 211.10 | $207.84 | — |
| 2023-07-07 | 211.57 | $205.95 | — |
| 2023-07-06 | 212.25 | $208.11 | — |
| 2023-07-05 | 212.74 | $210.38 | — |
| 2023-07-03 | 213.03 | $210.48 | — |
| 2023-06-30 | 213.32 | $213.66 | — |
| 2023-06-29 | 213.30 | $211.53 | — |
| 2023-06-28 | 213.46 | $211.13 | — |
| 2023-06-27 | 213.63 | $211.13 | — |
| 2023-06-26 | 213.79 | $211.55 | — |
| 2023-06-23 | 213.89 | $213.16 | — |
| 2023-06-22 | 213.82 | $214.82 | — |
| 2023-06-21 | 213.59 | $214.29 | — |
| 2023-06-20 | 213.41 | $214.28 | — |
| 2023-06-16 | 213.23 | $215.22 | — |
| 2023-06-15 | 212.95 | $215.80 | — |
| 2023-06-14 | 212.61 | $213.59 | — |
| 2023-06-13 | 212.48 | $216.53 | — |
| 2023-06-12 | 212.06 | $215.74 | — |
| 2023-06-09 | 211.72 | $214.53 | — |
| 2023-06-08 | 211.50 | $213.50 | — |
| 2023-06-07 | 211.39 | $211.42 | — |
| 2023-06-06 | 211.50 | $212.96 | — |
| 2023-06-05 | 211.48 | $213.70 | — |
| 2023-06-02 | 211.41 | $212.76 | — |
| 2023-06-01 | 211.44 | $210.07 | — |
| 2023-05-31 | 211.75 | $207.52 | — |
| 2023-05-30 | 212.33 | $206.12 | — |
| 2023-05-26 | 213.08 | $208.21 | — |
| 2023-05-25 | 213.67 | $208.01 | — |
| 2023-05-24 | 214.29 | $210.49 | — |
| 2023-05-23 | 214.67 | $212.70 | — |
| 2023-05-22 | 214.84 | $214.86 | — |
| 2023-05-19 | 214.81 | $214.33 | — |
| 2023-05-18 | 214.83 | $212.89 | — |
| 2023-05-17 | 214.98 | $214.02 | — |
| 2023-05-16 | 215.02 | $214.02 | — |
| 2023-05-15 | 215.05 | $216.09 | — |
| 2023-05-12 | 214.88 | $215.08 | — |
| 2023-05-11 | 214.80 | $215.49 | — |
| 2023-05-10 | 214.67 | $216.14 | — |
| 2023-05-09 | 214.47 | $215.88 | — |
| 2023-05-08 | 214.26 | $216.96 | — |
| 2023-05-05 | 213.93 | $217.06 | — |
| 2023-05-04 | 213.55 | $214.83 | — |
| 2023-05-03 | 213.36 | $215.52 | — |
| 2023-05-02 | 213.06 | $213.86 | — |
| 2023-05-01 | 212.89 | $214.79 | — |
| 2023-04-28 | 212.58 | $213.37 | — |
| 2023-04-27 | 212.36 | $212.10 | — |
| 2023-04-26 | 212.21 | $210.20 | — |
| 2023-04-25 | 212.20 | $212.92 | — |
| 2023-04-24 | 211.92 | $214.83 | — |
| 2023-04-21 | 211.41 | $214.14 | — |
| 2023-04-20 | 210.93 | $212.00 | — |
| 2023-04-19 | 210.62 | $213.03 | — |
| 2023-04-18 | 210.19 | $213.49 | — |
| 2023-04-17 | 209.67 | $213.86 | — |
| 2023-04-14 | 209.08 | $213.79 | — |
| 2023-04-13 | 208.46 | $215.18 | — |
| 2023-04-12 | 207.65 | $211.82 | — |
| 2023-04-11 | 207.12 | $211.08 | — |
| 2023-04-10 | 206.63 | $210.50 | — |
| 2023-04-06 | 206.14 | $210.76 | — |
| 2023-04-05 | 205.58 | $209.25 | — |
| 2023-04-04 | 205.14 | $207.08 | — |
| 2023-04-03 | 204.89 | $206.86 | — |
| 2023-03-31 | 204.67 | $204.95 | — |
| 2023-03-30 | 204.63 | $203.12 | — |
| 2023-03-29 | 204.79 | $202.17 | — |
| 2023-03-28 | 205.04 | $201.32 | — |
| 2023-03-27 | 205.38 | $208.99 | — |
| 2023-03-24 | 204.98 | $207.15 | — |
| 2023-03-23 | 204.74 | $205.36 | — |
| 2023-03-22 | 204.69 | $205.12 | — |
| 2023-03-21 | 204.67 | $207.37 | — |
| 2023-03-20 | 204.44 | $206.30 | — |
| 2023-03-17 | 204.35 | $204.45 | — |
| 2023-03-16 | 204.45 | $206.27 | — |
| 2023-03-15 | 204.40 | $203.66 | — |
| 2023-03-14 | 204.65 | $204.75 | — |
| 2023-03-13 | 204.83 | $202.48 | — |
| 2023-03-10 | 205.27 | $199.81 | — |
| 2023-03-09 | 206.01 | $201.82 | — |
| 2023-03-08 | 206.61 | $203.29 | — |
| 2023-03-07 | 207.10 | $204.08 | — |
| 2023-03-06 | 207.54 | $206.98 | — |
| 2023-03-03 | 207.73 | $207.88 | — |
| 2023-03-02 | 207.85 | $204.96 | — |
| 2023-03-01 | 208.29 | $204.09 | — |
| 2023-02-28 | 208.86 | $203.78 | — |
| 2023-02-27 | 209.48 | $205.29 | — |
| 2023-02-24 | 210.00 | $205.31 | — |
| 2023-02-23 | 210.56 | $208.37 | — |
| 2023-02-22 | 210.85 | $208.22 | — |
| 2023-02-21 | 211.18 | $208.25 | — |
| 2023-02-17 | 211.53 | $211.71 | — |
| 2023-02-16 | 211.57 | $209.69 | — |
| 2023-02-15 | 211.81 | $211.46 | — |
| 2023-02-14 | 211.89 | $212.54 | — |
| 2023-02-13 | 211.88 | $213.03 | — |
| 2023-02-10 | 211.84 | $211.16 | — |
| 2023-02-09 | 211.98 | $210.16 | — |
| 2023-02-08 | 212.23 | $210.62 | — |
| 2023-02-07 | 212.44 | $211.33 | — |
| 2023-02-06 | 212.58 | $209.80 | — |
| 2023-02-03 | 212.88 | $211.32 | — |
| 2023-02-02 | 213.02 | $212.30 | — |
| 2023-02-01 | 213.06 | $213.65 | — |
| 2023-01-31 | 212.97 | $212.59 | — |
| 2023-01-30 | 212.99 | $210.53 | — |
| 2023-01-27 | 213.21 | $212.45 | — |
| 2023-01-26 | 213.25 | $213.73 | — |
| 2023-01-25 | 213.16 | $213.91 | — |
| 2023-01-24 | 213.08 | $213.26 | — |
| 2023-01-23 | 213.08 | $214.44 | — |
| 2023-01-20 | 212.99 | $213.96 | — |
| 2023-01-19 | 212.95 | $212.68 | — |
| 2023-01-18 | 213.05 | $212.74 | — |
| 2023-01-17 | 213.16 | $214.64 | — |
| 2023-01-13 | 213.11 | $215.39 | — |
| 2023-01-12 | 213.03 | $213.93 | — |
| 2023-01-11 | 213.12 | $212.77 | — |
| 2023-01-10 | 213.37 | $211.84 | — |
| 2023-01-09 | 213.74 | $209.76 | — |
| 2023-01-06 | 214.37 | $211.93 | — |
| 2023-01-05 | 214.82 | $209.46 | — |
| 2023-01-04 | 215.55 | $211.80 | — |
| 2023-01-03 | 216.10 | $212.50 | — |
| 2022-12-30 | 216.63 | $213.07 | — |
| 2022-12-29 | 217.15 | $213.60 | — |
| 2022-12-28 | 217.65 | $210.40 | — |
| 2022-12-27 | 218.49 | $215.50 | — |
| 2022-12-23 | 218.83 | $217.15 | — |
| 2022-12-22 | 219.03 | $217.82 | — |
| 2022-12-21 | 219.15 | $218.35 | — |
| 2022-12-20 | 219.20 | $216.03 | — |
| 2022-12-19 | 219.46 | $215.12 | — |
| 2022-12-16 | 219.80 | $216.98 | — |
| 2022-12-15 | 219.94 | $219.05 | — |
| 2022-12-14 | 219.84 | $223.41 | — |
| 2022-12-13 | 219.27 | $222.41 | — |
| 2022-12-12 | 218.75 | $221.17 | — |
| 2022-12-09 | 218.29 | $219.04 | — |
| 2022-12-08 | 218.02 | $221.60 | — |
| 2022-12-07 | 217.43 | $219.75 | — |
| 2022-12-06 | 216.97 | $217.86 | — |
| 2022-12-05 | 216.64 | $220.04 | — |
| 2022-12-02 | 216.03 | $222.99 | — |
| 2022-12-01 | 215.07 | $222.21 | — |
| 2022-11-30 | 214.11 | $221.15 | — |
| 2022-11-29 | 213.19 | $214.89 | — |
| 2022-11-28 | 212.84 | $216.02 | — |
| 2022-11-25 | 212.35 | $217.51 | — |
| 2022-11-23 | 211.66 | $216.31 | — |
| 2022-11-22 | 211.04 | $215.28 | — |
| 2022-11-21 | 210.46 | $212.59 | — |
| 2022-11-18 | 210.09 | $213.65 | — |
| 2022-11-17 | 209.55 | $211.01 | — |
| 2022-11-16 | 209.18 | $211.33 | — |
| 2022-11-15 | 208.72 | $212.00 | — |
| 2022-11-14 | 208.14 | $211.22 | — |
| 2022-11-11 | 207.57 | $211.93 | — |
| 2022-11-10 | 206.86 | $214.12 | — |
| 2022-11-09 | 205.86 | $206.63 | — |
| 2022-11-08 | 205.52 | $208.95 | — |
| 2022-11-07 | 204.88 | $207.65 | — |
| 2022-11-04 | 204.30 | $206.95 | — |
| 2022-11-03 | 203.74 | $205.93 | — |
| 2022-11-02 | 203.24 | $206.69 | — |
| 2022-11-01 | 202.65 | $209.39 | — |
| 2022-10-31 | 201.76 | $208.95 | — |
| 2022-10-28 | 200.87 | $209.26 | — |
| 2022-10-27 | 199.87 | $205.26 | — |
| 2022-10-26 | 199.20 | $207.32 | — |
| 2022-10-25 | 198.29 | $204.09 | — |
| 2022-10-24 | 197.62 | $201.38 | — |
| 2022-10-21 | 197.15 | $199.32 | — |
| 2022-10-20 | 196.84 | $195.32 | — |
| 2022-10-19 | 196.89 | $196.85 | — |
| 2022-10-18 | 196.79 | $200.33 | — |
| 2022-10-17 | 196.35 | $199.26 | — |
| 2022-10-14 | 196.01 | $195.76 | — |
| 2022-10-13 | 196.03 | $197.40 | — |
| 2022-10-12 | 195.92 | $193.83 | — |
| 2022-10-11 | 196.18 | $194.37 | — |
| 2022-10-10 | 196.43 | $193.82 | — |
| 2022-10-07 | 196.79 | $196.02 | — |
| 2022-10-06 | 197.01 | $199.84 | — |
| 2022-10-05 | 196.89 | $201.70 | — |
| 2022-10-04 | 196.58 | $201.98 | — |
| 2022-10-03 | 196.22 | $197.36 | — |
| 2022-09-30 | 196.31 | $194.06 | — |
| 2022-09-29 | 196.75 | $195.88 | — |
| 2022-09-28 | 197.02 | $196.90 | — |
| 2022-09-27 | 197.21 | $189.51 | — |
| 2022-09-26 | 198.16 | $188.83 | — |
| 2022-09-23 | 199.25 | $191.35 | — |
| 2022-09-22 | 200.17 | $193.61 | — |
| 2022-09-21 | 200.95 | $193.85 | — |
| 2022-09-20 | 201.75 | $197.93 | — |
| 2022-09-19 | 202.22 | $200.04 | — |
| 2022-09-16 | 202.53 | $201.19 | — |
| 2022-09-15 | 202.79 | $202.21 | — |
| 2022-09-14 | 202.98 | $201.35 | — |
| 2022-09-13 | 203.32 | $201.65 | — |
| 2022-09-12 | 203.69 | $208.58 | — |
| 2022-09-09 | 203.43 | $207.52 | — |
| 2022-09-08 | 203.28 | $205.41 | — |
| 2022-09-07 | 203.36 | $200.62 | — |
| 2022-09-06 | 203.94 | $197.09 | — |
| 2022-09-02 | 204.92 | $198.13 | — |
| 2022-09-01 | 205.85 | $200.76 | — |
| 2022-08-31 | 206.57 | $198.67 | — |
| 2022-08-30 | 207.54 | $199.80 | — |
| 2022-08-29 | 208.43 | $201.41 | — |
| 2022-08-26 | 209.18 | $202.85 | — |
| 2022-08-25 | 209.83 | $208.81 | — |
| 2022-08-24 | 209.91 | $206.85 | — |
| 2022-08-23 | 210.18 | $205.53 | — |
| 2022-08-22 | 210.58 | $208.23 | — |
| 2022-08-19 | 210.72 | $210.30 | — |
| 2022-08-18 | 210.63 | $210.56 | — |
| 2022-08-17 | 210.50 | $211.78 | — |
| 2022-08-16 | 210.22 | $213.44 | — |
| 2022-08-15 | 209.74 | $214.89 | — |
| 2022-08-12 | 209.07 | $213.18 | — |
| 2022-08-11 | 208.51 | $210.28 | — |
| 2022-08-10 | 208.19 | $212.19 | — |
| 2022-08-09 | 207.64 | $209.40 | — |
| 2022-08-08 | 207.32 | $210.48 | — |
| 2022-08-05 | 206.88 | $209.26 | — |
| 2022-08-04 | 206.54 | $209.01 | — |
| 2022-08-03 | 206.21 | $208.32 | — |
| 2022-08-02 | 205.93 | $205.08 | — |
| 2022-08-01 | 205.94 | $206.36 | — |
| 2022-07-29 | 205.82 | $208.40 | — |
| 2022-07-28 | 205.47 | $209.25 | — |
| 2022-07-27 | 204.99 | $208.46 | — |
| 2022-07-26 | 204.55 | $206.48 | — |
| 2022-07-25 | 204.28 | $205.76 | — |
| 2022-07-22 | 204.06 | $205.21 | — |
| 2022-07-21 | 203.86 | $206.81 | — |
| 2022-07-20 | 203.45 | $203.92 | — |
| 2022-07-19 | 203.24 | $206.08 | — |
| 2022-07-18 | 202.74 | $201.71 | — |
| 2022-07-15 | 202.57 | $205.14 | — |
| 2022-07-14 | 202.00 | $200.62 | — |
| 2022-07-13 | 201.78 | $201.78 | — |
| 2022-07-12 | 201.38 | $203.41 | — |
| 2022-07-11 | 200.78 | $205.37 | — |
| 2022-07-08 | 199.95 | $206.63 | — |
| 2022-07-07 | 198.98 | $206.16 | — |
| 2022-07-06 | 198.05 | $204.57 | — |
| 2022-07-05 | 197.24 | $202.99 | — |
| 2022-07-01 | 196.56 | $202.84 | — |
| 2022-06-30 | 195.89 | $200.69 | — |
| 2022-06-29 | 195.43 | $201.15 | — |
| 2022-06-28 | 194.93 | $199.46 | — |
| 2022-06-27 | 194.62 | $202.57 | — |
| 2022-06-24 | 194.02 | $202.00 | — |
| 2022-06-23 | 193.48 | $197.93 | — |
| 2022-06-22 | 193.34 | $193.48 | — |
| 2022-06-21 | 193.67 | $191.07 | — |
| 2022-06-17 | 194.26 | $186.38 | — |
| 2022-06-16 | 195.36 | $184.91 | — |
| 2022-06-15 | 196.66 | $187.87 | — |
| 2022-06-14 | 197.74 | $185.13 | — |
| 2022-06-13 | 199.14 | $187.13 | — |
| 2022-06-10 | 200.39 | $193.58 | — |
| 2022-06-09 | 201.03 | $197.52 | — |
| 2022-06-08 | 201.27 | $202.31 | — |
| 2022-06-07 | 201.01 | $202.49 | — |
| 2022-06-06 | 200.68 | $199.63 | — |
| 2022-06-03 | 200.62 | $200.00 | — |
| 2022-06-02 | 200.53 | $201.39 | — |
| 2022-06-01 | 200.34 | $199.92 | — |
| 2022-05-31 | 200.29 | $202.99 | — |
| 2022-05-27 | 199.95 | $206.65 | — |
| 2022-05-26 | 199.25 | $203.37 | — |
| 2022-05-25 | 198.87 | $202.01 | — |
| 2022-05-24 | 198.63 | $201.69 | — |
| 2022-05-23 | 198.42 | $201.98 | — |
| 2022-05-20 | 198.23 | $200.32 | — |
| 2022-05-19 | 198.22 | $197.61 | — |
| 2022-05-18 | 198.55 | $196.42 | — |
| 2022-05-17 | 199.10 | $201.40 | — |
| 2022-05-16 | 199.25 | $198.28 | — |
| 2022-05-13 | 199.76 | $196.71 | — |
| 2022-05-12 | 200.53 | $193.30 | — |
| 2022-05-11 | 201.75 | $191.45 | — |
| 2022-05-10 | 203.26 | $193.89 | — |
| 2022-05-09 | 204.65 | $191.87 | — |
| 2022-05-06 | 206.38 | $199.03 | — |
| 2022-05-05 | 207.53 | $201.42 | — |
| 2022-05-04 | 208.54 | $206.12 | — |
| 2022-05-03 | 209.13 | $202.93 | — |
| 2022-05-02 | 210.08 | $201.86 | — |
| 2022-04-29 | 211.20 | $202.86 | — |
| 2022-04-28 | 212.27 | $206.45 | — |
| 2022-04-27 | 213.03 | $204.17 | — |
| 2022-04-26 | 214.06 | $203.51 | — |
| 2022-04-25 | 215.20 | $208.50 | — |
| 2022-04-22 | 215.91 | $207.41 | — |
| 2022-04-21 | 216.78 | $214.57 | — |
| 2022-04-20 | 216.97 | $217.81 | — |
| 2022-04-19 | 216.87 | $215.94 | — |
| 2022-04-18 | 216.95 | $214.63 | — |
| 2022-04-14 | 217.18 | $217.90 | — |
| 2022-04-13 | 217.10 | $218.70 | — |
| 2022-04-12 | 216.92 | $216.28 | — |
| 2022-04-11 | 216.94 | $218.63 | — |
| 2022-04-08 | 216.68 | $222.14 | — |
| 2022-04-07 | 216.02 | $221.09 | — |
| 2022-04-06 | 215.40 | $217.16 | — |
| 2022-04-05 | 215.11 | $214.57 | — |
| 2022-04-04 | 215.02 | $214.60 | — |
| 2022-04-01 | 214.88 | $214.89 | — |
| 2022-03-31 | 214.70 | $212.52 | — |
| 2022-03-30 | 214.74 | $214.52 | — |
| 2022-03-29 | 214.58 | $214.37 | — |
| 2022-03-28 | 214.41 | $212.41 | — |
| 2022-03-25 | 214.41 | $219.22 | — |
| 2022-03-24 | 213.74 | $218.90 | — |
| 2022-03-23 | 213.03 | $216.16 | — |
| 2022-03-22 | 212.54 | $218.94 | — |
| 2022-03-21 | 211.72 | $218.57 | — |
| 2022-03-18 | 210.88 | $219.42 | — |
| 2022-03-17 | 209.91 | $217.82 | — |
| 2022-03-16 | 209.07 | $214.22 | — |
| 2022-03-15 | 208.55 | $210.10 | — |
| 2022-03-14 | 208.42 | $206.80 | — |
| 2022-03-11 | 208.61 | $206.84 | — |
| 2022-03-10 | 208.83 | $208.90 | — |
| 2022-03-09 | 208.88 | $208.87 | — |
| 2022-03-08 | 208.95 | $204.30 | — |
| 2022-03-07 | 209.49 | $206.51 | — |
| 2022-03-04 | 209.85 | $210.50 | — |
| 2022-03-03 | 209.83 | $210.95 | — |
| 2022-03-02 | 209.78 | $212.05 | — |
| 2022-03-01 | 209.63 | $209.84 | — |
| 2022-02-28 | 209.68 | $210.61 | — |
| 2022-02-25 | 209.66 | $212.08 | — |
| 2022-02-24 | 209.45 | $206.62 | — |
| 2022-02-23 | 209.76 | $205.46 | — |
| 2022-02-22 | 210.19 | $206.63 | — |
| 2022-02-18 | 210.51 | $206.98 | — |
| 2022-02-17 | 210.82 | $208.60 | — |
| 2022-02-16 | 210.98 | $212.34 | — |
| 2022-02-15 | 210.79 | $211.55 | — |
| 2022-02-14 | 210.68 | $207.58 | — |
| 2022-02-11 | 210.99 | $209.52 | — |
| 2022-02-10 | 211.15 | $211.98 | — |
| 2022-02-09 | 211.11 | $215.22 | — |
| 2022-02-08 | 210.78 | $212.85 | — |
| 2022-02-07 | 210.70 | $212.41 | — |
| 2022-02-04 | 210.68 | $211.47 | — |
| 2022-02-03 | 210.78 | $211.55 | — |
| 2022-02-02 | 210.91 | $213.15 | — |
| 2022-02-01 | 210.94 | $211.63 | — |
| 2022-01-31 | 211.18 | $210.54 | — |
| 2022-01-28 | 211.61 | $208.54 | — |
| 2022-01-27 | 212.32 | $204.38 | — |
| 2022-01-26 | 213.54 | $205.11 | — |
| 2022-01-25 | 214.87 | $206.76 | — |
| 2022-01-24 | 216.22 | $208.55 | — |
| 2022-01-21 | 217.56 | $209.45 | — |
| 2022-01-20 | 218.97 | $211.84 | — |
| 2022-01-19 | 220.28 | $212.31 | — |
| 2022-01-18 | 221.66 | $213.17 | — |
| 2022-01-14 | 223.09 | $216.50 | — |
| 2022-01-13 | 224.30 | $216.18 | — |
| 2022-01-12 | 225.64 | $218.95 | — |
| 2022-01-11 | 226.77 | $220.32 | — |
| 2022-01-10 | 227.84 | $217.61 | — |
| 2022-01-07 | 229.22 | $216.25 | — |
| 2022-01-06 | 230.80 | $217.37 | — |
| 2022-01-05 | 232.35 | $220.14 | — |
| 2022-01-04 | 233.67 | $223.38 | — |
| 2022-01-03 | 234.69 | $226.48 | — |
| 2021-12-31 | 235.41 | $227.28 | — |
| 2021-12-30 | 236.05 | $228.15 | — |
| 2021-12-29 | 236.60 | $228.26 | — |
| 2021-12-28 | 237.12 | $242.79 | — |
| 2021-12-27 | 236.19 | $243.04 | — |
| 2021-12-23 | 235.18 | $242.38 | — |
| 2021-12-22 | 234.18 | $242.03 | — |
| 2021-12-21 | 233.17 | $239.66 | — |
| 2021-12-20 | 232.36 | $237.55 | — |
| 2021-12-17 | 231.72 | $238.09 | — |
| 2021-12-16 | 231.02 | $238.33 | — |
| 2021-12-15 | 230.30 | $236.75 | — |
| 2021-12-14 | 229.72 | $231.83 | — |
| 2021-12-13 | 229.65 | $232.58 | — |
| 2021-12-10 | 229.53 | $230.40 | — |
| 2021-12-09 | 229.66 | $230.50 | — |
| 2021-12-08 | 229.83 | $231.56 | — |
| 2021-12-07 | 229.93 | $228.90 | — |
| 2021-12-06 | 230.36 | $225.78 | — |
| 2021-12-03 | 231.15 | $225.31 | — |
| 2021-12-02 | 232.07 | $226.62 | — |
| 2021-12-01 | 232.94 | $225.17 | — |
| 2021-11-30 | 234.02 | $225.66 | — |
| 2021-11-29 | 235.12 | $229.04 | — |
| 2021-11-26 | 235.93 | $230.23 | — |
| 2021-11-24 | 236.67 | $232.33 | — |
| 2021-11-23 | 237.22 | $232.22 | — |
| 2021-11-22 | 237.80 | $232.31 | — |
| 2021-11-19 | 238.41 | $233.92 | — |
| 2021-11-18 | 238.88 | $235.71 | — |
| 2021-11-17 | 239.18 | $237.32 | — |
| 2021-11-16 | 239.32 | $237.38 | — |
| 2021-11-15 | 239.44 | $237.58 | — |
| 2021-11-12 | 239.51 | $239.05 | — |
| 2021-11-11 | 239.40 | $239.28 | — |
| 2021-11-10 | 239.24 | $239.34 | — |
| 2021-11-09 | 239.02 | $240.42 | — |
| 2021-11-08 | 238.64 | $242.15 | — |
| 2021-11-05 | 238.04 | $241.73 | — |
| 2021-11-04 | 237.42 | $242.16 | — |
| 2021-11-03 | 236.70 | $242.28 | — |
| 2021-11-02 | 235.92 | $239.69 | — |
| 2021-11-01 | 235.32 | $238.84 | — |
| 2021-10-29 | 234.76 | $238.14 | — |
| 2021-10-28 | 234.24 | $236.77 | — |
| 2021-10-27 | 233.81 | $235.68 | — |
| 2021-10-26 | 233.48 | $238.22 | — |
| 2021-10-25 | 232.88 | $237.34 | — |
| 2021-10-22 | 232.35 | $237.59 | — |
| 2021-10-21 | 231.80 | $236.92 | — |
| 2021-10-20 | 231.32 | $236.02 | — |
| 2021-10-19 | 230.93 | $233.21 | — |
| 2021-10-18 | 230.83 | $230.47 | — |
| 2021-10-15 | 231.01 | $232.80 | — |
| 2021-10-14 | 231.00 | $231.68 | — |
| 2021-10-13 | 231.11 | $228.76 | — |
| 2021-10-12 | 231.55 | $228.43 | — |
| 2021-10-11 | 232.05 | $229.01 | — |
| 2021-10-08 | 232.53 | $230.54 | — |
| 2021-10-07 | 232.90 | $231.22 | — |
| 2021-10-06 | 233.25 | $228.67 | — |
| 2021-10-05 | 233.90 | $228.99 | — |
| 2021-10-04 | 234.60 | $228.46 | — |
| 2021-10-01 | 235.44 | $231.59 | — |
| 2021-09-30 | 236.05 | $231.51 | — |
| 2021-09-29 | 236.73 | $232.81 | — |
| 2021-09-28 | 237.33 | $231.69 | — |
| 2021-09-27 | 238.10 | $235.80 | — |
| 2021-09-24 | 238.50 | $237.41 | — |
| 2021-09-23 | 238.78 | $238.49 | — |
| 2021-09-22 | 238.98 | $236.74 | — |
| 2021-09-21 | 239.37 | $237.30 | — |
| 2021-09-20 | 239.75 | $236.05 | — |
| 2021-09-17 | 240.27 | $237.58 | — |
| 2021-09-16 | 240.67 | $236.92 | — |
| 2021-09-15 | 241.15 | $237.04 | — |
| 2021-09-14 | 241.65 | $236.10 | — |
| 2021-09-13 | 242.27 | $236.90 | — |
| 2021-09-10 | 242.81 | $237.18 | — |
| 2021-09-09 | 243.34 | $239.94 | — |
| 2021-09-08 | 243.58 | $242.69 | — |
| 2021-09-07 | 243.54 | $244.47 | — |
| 2021-09-03 | 243.30 | $246.56 | — |
| 2021-09-02 | 242.82 | $246.47 | — |
| 2021-09-01 | 242.32 | $244.34 | — |
| 2021-08-31 | 241.99 | $243.35 | — |
| 2021-08-30 | 241.74 | $243.42 | — |
| 2021-08-27 | 241.46 | $242.59 | — |
| 2021-08-26 | 241.22 | $242.10 | — |
| 2021-08-25 | 241.01 | $243.29 | — |
| 2021-08-24 | 240.65 | $243.89 | — |
| 2021-08-23 | 240.20 | $243.91 | — |
| 2021-08-20 | 239.69 | $242.88 | — |
| 2021-08-19 | 239.26 | $241.50 | — |
| 2021-08-18 | 238.93 | $240.74 | — |
| 2021-08-17 | 238.64 | $243.29 | — |
| 2021-08-16 | 238.07 | $240.87 | — |
| 2021-08-13 | 237.68 | $239.41 | — |
| 2021-08-12 | 237.41 | $237.81 | — |
| 2021-08-11 | 237.26 | $236.65 | — |
| 2021-08-10 | 237.23 | $238.04 | — |
| 2021-08-09 | 237.05 | $238.05 | — |
| 2021-08-06 | 236.87 | $238.11 | — |
| 2021-08-05 | 236.68 | $239.37 | — |
| 2021-08-04 | 236.36 | $238.79 | — |
| 2021-08-03 | 236.08 | $239.97 | — |
| 2021-08-02 | 235.67 | $237.55 | — |
| 2021-07-30 | 235.49 | $236.04 | — |
| 2021-07-29 | 235.45 | $236.98 | — |
| 2021-07-28 | 235.31 | $236.97 | — |
| 2021-07-27 | 235.17 | $234.78 | — |
| 2021-07-26 | 235.24 | $234.66 | — |
| 2021-07-23 | 235.33 | $237.03 | — |
| 2021-07-22 | 235.18 | $235.57 | — |
| 2021-07-21 | 235.17 | $234.79 | — |
| 2021-07-20 | 235.23 | $234.45 | — |
| 2021-07-19 | 235.33 | $231.17 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
207.42
2026-07-15
Close Price
$202.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
167.71
Average
206.84
Maximum
245.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 207.42 | $202.47 | — |
| 2026-07-14 | 208.03 | $202.09 | — |
| 2026-07-13 | 208.80 | $205.30 | — |
| 2026-07-10 | 208.98 | $206.44 | — |
| 2026-07-09 | 208.93 | $208.96 | — |
| 2026-07-08 | 208.30 | $209.77 | — |
| 2026-07-07 | 207.37 | $212.46 | — |
| 2026-07-06 | 205.70 | $209.17 | — |
| 2026-07-02 | 204.43 | $211.09 | — |
| 2026-07-01 | 202.51 | $205.13 | — |
| 2026-06-30 | 201.53 | $205.15 | — |
| 2026-06-29 | 200.36 | $206.97 | — |
| 2026-06-26 | 198.61 | $205.80 | — |
| 2026-06-25 | 196.81 | $201.41 | — |
| 2026-06-24 | 195.62 | $198.68 | — |
| 2026-06-23 | 194.82 | $196.91 | — |
| 2026-06-22 | 194.25 | $194.56 | — |
| 2026-06-18 | 194.09 | $192.76 | — |
| 2026-06-17 | 194.27 | $193.73 | — |
| 2026-06-16 | 194.26 | $194.74 | — |
| 2026-06-15 | 194.04 | $195.01 | — |
| 2026-06-12 | 193.72 | $195.73 | — |
| 2026-06-11 | 193.20 | $195.86 | — |
| 2026-06-10 | 192.55 | $193.42 | — |
| 2026-06-09 | 192.32 | $195.84 | — |
| 2026-06-08 | 191.53 | $193.05 | — |
| 2026-06-05 | 191.21 | $193.77 | — |
| 2026-06-04 | 190.68 | $193.44 | — |
| 2026-06-03 | 190.14 | $188.20 | — |
| 2026-06-02 | 190.62 | $187.22 | — |
| 2026-06-01 | 191.39 | $190.18 | — |
| 2026-05-29 | 191.66 | $193.16 | — |
| 2026-05-28 | 191.34 | $194.01 | — |
| 2026-05-27 | 190.79 | $192.37 | — |
| 2026-05-26 | 190.50 | $192.44 | — |
| 2026-05-22 | 190.16 | $193.51 | — |
| 2026-05-21 | 189.54 | $192.30 | — |
| 2026-05-20 | 189.08 | $191.11 | — |
| 2026-05-19 | 188.80 | $190.02 | — |
| 2026-05-18 | 188.72 | $188.69 | — |
| 2026-05-15 | 188.91 | $188.57 | — |
| 2026-05-14 | 189.17 | $191.18 | — |
| 2026-05-13 | 188.93 | $191.61 | — |
| 2026-05-12 | 188.57 | $190.60 | — |
| 2026-05-11 | 188.38 | $187.72 | — |
| 2026-05-08 | 188.78 | $188.36 | — |
| 2026-05-07 | 189.12 | $189.19 | — |
| 2026-05-06 | 189.35 | $190.95 | — |
| 2026-05-05 | 189.26 | $189.90 | — |
| 2026-05-04 | 189.39 | $189.87 | — |
| 2026-05-01 | 189.56 | $189.63 | — |
| 2026-04-30 | 189.83 | $190.48 | — |
| 2026-04-29 | 189.97 | $187.04 | — |
| 2026-04-28 | 190.87 | $188.74 | — |
| 2026-04-27 | 191.57 | $188.81 | — |
| 2026-04-24 | 192.38 | $190.21 | — |
| 2026-04-23 | 193.04 | $192.85 | — |
| 2026-04-22 | 193.25 | $193.28 | — |
| 2026-04-21 | 193.42 | $192.34 | — |
| 2026-04-20 | 193.82 | $195.48 | — |
| 2026-04-17 | 193.63 | $197.10 | — |
| 2026-04-16 | 193.08 | $193.99 | — |
| 2026-04-15 | 193.10 | $195.67 | — |
| 2026-04-14 | 192.79 | $196.53 | — |
| 2026-04-13 | 192.26 | $195.65 | — |
| 2026-04-10 | 191.84 | $193.97 | — |
| 2026-04-09 | 191.73 | $196.18 | — |
| 2026-04-08 | 191.15 | $196.53 | — |
| 2026-04-07 | 190.43 | $192.92 | — |
| 2026-04-06 | 190.37 | $192.15 | — |
| 2026-04-02 | 190.49 | $192.36 | — |
| 2026-04-01 | 190.61 | $192.68 | — |
| 2026-03-31 | 190.71 | $190.44 | — |
| 2026-03-30 | 191.33 | $184.80 | — |
| 2026-03-27 | 193.26 | $191.66 | — |
| 2026-03-26 | 194.08 | $194.32 | — |
| 2026-03-25 | 194.49 | $195.70 | — |
| 2026-03-24 | 194.70 | $192.72 | — |
| 2026-03-23 | 195.60 | $192.86 | — |
| 2026-03-20 | 196.64 | $192.20 | — |
| 2026-03-19 | 198.01 | $194.60 | — |
| 2026-03-18 | 199.11 | $194.91 | — |
| 2026-03-17 | 200.33 | $198.18 | — |
| 2026-03-16 | 201.08 | $198.83 | — |
| 2026-03-13 | 201.83 | $196.86 | — |
| 2026-03-12 | 203.12 | $198.07 | — |
| 2026-03-11 | 204.37 | $202.01 | — |
| 2026-03-10 | 205.01 | $203.07 | — |
| 2026-03-09 | 205.53 | $203.87 | — |
| 2026-03-06 | 205.97 | $200.79 | — |
| 2026-03-05 | 207.13 | $202.36 | — |
| 2026-03-04 | 208.14 | $206.35 | — |
| 2026-03-03 | 208.48 | $205.24 | — |
| 2026-03-02 | 209.10 | $208.19 | — |
| 2026-02-27 | 209.20 | $211.07 | — |
| 2026-02-26 | 208.70 | $208.25 | — |
| 2026-02-25 | 208.71 | $209.40 | — |
| 2026-02-24 | 208.47 | $209.23 | — |
| 2026-02-23 | 208.23 | $209.95 | — |
| 2026-02-20 | 207.80 | $208.55 | — |
| 2026-02-19 | 207.58 | $209.11 | — |
| 2026-02-18 | 207.22 | $209.40 | — |
| 2026-02-17 | 206.73 | $208.73 | — |
| 2026-02-13 | 206.30 | $207.90 | — |
| 2026-02-12 | 205.98 | $205.85 | — |
| 2026-02-11 | 206.04 | $207.06 | — |
| 2026-02-10 | 205.86 | $205.51 | — |
| 2026-02-09 | 205.98 | $206.10 | — |
| 2026-02-06 | 205.99 | $207.17 | — |
| 2026-02-05 | 205.79 | $203.45 | — |
| 2026-02-04 | 206.33 | $206.10 | — |
| 2026-02-03 | 206.41 | $205.04 | — |
| 2026-02-02 | 206.73 | $206.63 | — |
| 2026-01-30 | 206.76 | $204.67 | — |
| 2026-01-29 | 207.21 | $204.24 | — |
| 2026-01-28 | 207.82 | $204.25 | — |
| 2026-01-27 | 208.53 | $206.93 | — |
| 2026-01-26 | 208.78 | $209.31 | — |
| 2026-01-23 | 208.56 | $208.53 | — |
| 2026-01-22 | 208.47 | $209.35 | — |
| 2026-01-21 | 208.19 | $208.75 | — |
| 2026-01-20 | 207.99 | $205.57 | — |
| 2026-01-16 | 208.41 | $206.07 | — |
| 2026-01-15 | 208.80 | $207.95 | — |
| 2026-01-14 | 208.84 | $209.65 | — |
| 2026-01-13 | 208.53 | $207.98 | — |
| 2026-01-12 | 208.51 | $208.52 | — |
| 2026-01-09 | 208.37 | $209.03 | — |
| 2026-01-08 | 208.09 | $209.16 | — |
| 2026-01-07 | 207.73 | $211.00 | — |
| 2026-01-06 | 206.92 | $208.70 | — |
| 2026-01-05 | 206.45 | $204.86 | — |
| 2026-01-02 | 206.73 | $205.23 | — |
| 2025-12-31 | 206.96 | $204.57 | — |
| 2025-12-30 | 207.36 | $205.33 | — |
| 2025-12-29 | 207.66 | $205.83 | — |
| 2025-12-26 | 207.90 | $206.57 | — |
| 2025-12-24 | 208.01 | $206.29 | — |
| 2025-12-23 | 208.19 | $205.70 | — |
| 2025-12-22 | 208.51 | $205.47 | — |
| 2025-12-19 | 208.92 | $204.08 | — |
| 2025-12-18 | 209.68 | $207.22 | — |
| 2025-12-17 | 209.88 | $207.00 | — |
| 2025-12-16 | 210.14 | $208.05 | — |
| 2025-12-15 | 210.20 | $210.04 | — |
| 2025-12-12 | 209.84 | $208.35 | — |
| 2025-12-11 | 209.75 | $208.09 | — |
| 2025-12-10 | 209.68 | $207.11 | — |
| 2025-12-09 | 209.78 | $204.46 | — |
| 2025-12-08 | 210.44 | $207.03 | — |
| 2025-12-05 | 210.63 | $207.98 | — |
| 2025-12-04 | 210.63 | $208.65 | — |
| 2025-12-03 | 210.46 | $209.11 | — |
| 2025-12-02 | 210.13 | $207.79 | — |
| 2025-12-01 | 209.99 | $208.32 | — |
| 2025-11-28 | 209.69 | $211.83 | — |
| 2025-11-26 | 208.57 | $212.65 | — |
| 2025-11-25 | 207.06 | $212.29 | — |
| 2025-11-24 | 205.35 | $207.65 | — |
| 2025-11-21 | 204.32 | $206.36 | — |
| 2025-11-20 | 203.38 | $202.42 | — |
| 2025-11-19 | 203.08 | $203.55 | — |
| 2025-11-18 | 202.47 | $204.15 | — |
| 2025-11-17 | 201.62 | $203.21 | — |
| 2025-11-14 | 200.80 | $203.35 | — |
| 2025-11-13 | 199.79 | $202.95 | — |
| 2025-11-12 | 198.69 | $203.52 | — |
| 2025-11-11 | 197.27 | $201.51 | — |
| 2025-11-10 | 196.03 | $197.16 | — |
| 2025-11-07 | 195.49 | $195.04 | — |
| 2025-11-06 | 195.30 | $194.69 | — |
| 2025-11-05 | 195.13 | $193.53 | — |
| 2025-11-04 | 195.16 | $193.23 | — |
| 2025-11-03 | 195.25 | $193.08 | — |
| 2025-10-31 | 195.37 | $193.88 | — |
| 2025-10-30 | 195.31 | $193.62 | — |
| 2025-10-29 | 195.29 | $192.80 | — |
| 2025-10-28 | 195.41 | $194.20 | — |
| 2025-10-27 | 195.24 | $195.63 | — |
| 2025-10-24 | 194.72 | $193.84 | — |
| 2025-10-23 | 194.46 | $194.15 | — |
| 2025-10-22 | 194.08 | $193.62 | — |
| 2025-10-21 | 193.73 | $193.37 | — |
| 2025-10-20 | 193.35 | $193.72 | — |
| 2025-10-17 | 192.81 | $191.95 | — |
| 2025-10-16 | 192.54 | $191.17 | — |
| 2025-10-15 | 192.37 | $191.60 | — |
| 2025-10-14 | 192.05 | $190.79 | — |
| 2025-10-13 | 191.82 | $190.68 | — |
| 2025-10-10 | 191.56 | $190.77 | — |
| 2025-10-09 | 191.21 | $193.59 | — |
| 2025-10-08 | 190.19 | $193.22 | — |
| 2025-10-07 | 189.05 | $192.79 | — |
| 2025-10-06 | 187.80 | $192.74 | — |
| 2025-10-03 | 186.34 | $192.96 | — |
| 2025-10-02 | 184.58 | $190.79 | — |
| 2025-10-01 | 182.98 | $190.61 | — |
| 2025-09-30 | 181.15 | $184.40 | — |
| 2025-09-29 | 180.32 | $179.90 | — |
| 2025-09-26 | 180.30 | $178.08 | — |
| 2025-09-25 | 180.66 | $176.37 | — |
| 2025-09-24 | 181.43 | $179.62 | — |
| 2025-09-23 | 181.63 | $180.17 | — |
| 2025-09-22 | 181.74 | $180.56 | — |
| 2025-09-19 | 181.77 | $179.65 | — |
| 2025-09-18 | 181.98 | $180.76 | — |
| 2025-09-17 | 181.99 | $179.77 | — |
| 2025-09-16 | 182.18 | $180.18 | — |
| 2025-09-15 | 182.31 | $179.96 | — |
| 2025-09-12 | 182.49 | $181.71 | — |
| 2025-09-11 | 182.32 | $183.88 | — |
| 2025-09-10 | 181.64 | $181.40 | — |
| 2025-09-09 | 181.36 | $183.50 | — |
| 2025-09-08 | 180.57 | $182.48 | — |
| 2025-09-05 | 179.86 | $181.96 | — |
| 2025-09-04 | 179.13 | $180.79 | — |
| 2025-09-03 | 178.51 | $180.20 | — |
| 2025-09-02 | 177.90 | $179.65 | — |
| 2025-08-29 | 177.31 | $177.94 | — |
| 2025-08-28 | 176.96 | $177.67 | — |
| 2025-08-27 | 176.61 | $177.92 | — |
| 2025-08-26 | 176.14 | $177.83 | — |
| 2025-08-25 | 175.60 | $176.14 | — |
| 2025-08-22 | 175.33 | $178.76 | — |
| 2025-08-21 | 174.45 | $177.28 | — |
| 2025-08-20 | 173.73 | $177.52 | — |
| 2025-08-19 | 172.85 | $176.76 | — |
| 2025-08-18 | 171.98 | $175.83 | — |
| 2025-08-15 | 171.17 | $175.82 | — |
| 2025-08-14 | 170.23 | $173.37 | — |
| 2025-08-13 | 169.66 | $172.50 | — |
| 2025-08-12 | 169.19 | $169.15 | — |
| 2025-08-11 | 169.36 | $167.25 | — |
| 2025-08-08 | 169.96 | $167.40 | — |
| 2025-08-07 | 170.63 | $167.00 | — |
| 2025-08-06 | 171.50 | $169.19 | — |
| 2025-08-05 | 172.06 | $171.46 | — |
| 2025-08-04 | 172.22 | $172.67 | — |
| 2025-08-01 | 172.17 | $170.52 | — |
| 2025-07-31 | 172.55 | $169.18 | — |
| 2025-07-30 | 173.28 | $172.68 | — |
| 2025-07-29 | 173.39 | $172.62 | — |
| 2025-07-28 | 173.53 | $174.25 | — |
| 2025-07-25 | 173.35 | $175.85 | — |
| 2025-07-24 | 172.79 | $175.07 | — |
| 2025-07-23 | 172.32 | $175.53 | — |
| 2025-07-22 | 171.67 | $171.32 | — |
| 2025-07-21 | 171.81 | $168.91 | — |
| 2025-07-18 | 172.48 | $169.69 | — |
| 2025-07-17 | 173.10 | $171.13 | — |
| 2025-07-16 | 173.51 | $172.76 | — |
| 2025-07-15 | 173.64 | $170.98 | — |
| 2025-07-14 | 174.17 | $174.51 | — |
| 2025-07-11 | 174.04 | $173.93 | — |
| 2025-07-10 | 174.00 | $175.60 | — |
| 2025-07-09 | 173.61 | $174.69 | — |
| 2025-07-08 | 173.34 | $172.84 | — |
| 2025-07-07 | 173.42 | $172.18 | — |
| 2025-07-03 | 173.64 | $173.52 | — |
| 2025-07-02 | 173.62 | $174.01 | — |
| 2025-07-01 | 173.48 | $175.29 | — |
| 2025-06-30 | 173.06 | $173.88 | — |
| 2025-06-27 | 172.86 | $173.43 | — |
| 2025-06-26 | 172.72 | $173.15 | — |
| 2025-06-25 | 172.62 | $172.76 | — |
| 2025-06-24 | 172.58 | $171.07 | — |
| 2025-06-23 | 172.90 | $171.07 | — |
| 2025-06-20 | 173.26 | $170.27 | — |
| 2025-06-18 | 173.85 | $171.57 | — |
| 2025-06-17 | 174.26 | $171.60 | — |
| 2025-06-16 | 174.72 | $174.61 | — |
| 2025-06-13 | 174.61 | $176.28 | — |
| 2025-06-12 | 174.13 | $177.66 | — |
| 2025-06-11 | 173.28 | $175.98 | — |
| 2025-06-10 | 172.63 | $176.29 | — |
| 2025-06-09 | 171.82 | $174.26 | — |
| 2025-06-06 | 171.31 | $174.44 | — |
| 2025-06-05 | 170.67 | $172.84 | — |
| 2025-06-04 | 170.27 | $173.16 | — |
| 2025-06-03 | 169.75 | $172.27 | — |
| 2025-06-02 | 169.33 | $172.82 | — |
| 2025-05-30 | 168.74 | $171.69 | — |
| 2025-05-29 | 168.30 | $170.24 | — |
| 2025-05-28 | 168.11 | $168.50 | — |
| 2025-05-27 | 168.26 | $169.77 | — |
| 2025-05-23 | 168.19 | $168.14 | — |
| 2025-05-22 | 168.45 | $168.45 | — |
| 2025-05-21 | 168.71 | $169.10 | — |
| 2025-05-20 | 168.89 | $172.38 | — |
| 2025-05-19 | 168.41 | $171.19 | — |
| 2025-05-16 | 168.13 | $169.05 | — |
| 2025-05-15 | 168.26 | $165.89 | — |
| 2025-05-14 | 169.10 | $163.67 | — |
| 2025-05-13 | 170.56 | $167.00 | — |
| 2025-05-12 | 171.57 | $171.63 | — |
| 2025-05-09 | 171.77 | $168.22 | — |
| 2025-05-08 | 172.73 | $169.94 | — |
| 2025-05-07 | 173.49 | $172.35 | — |
| 2025-05-06 | 173.88 | $172.35 | — |
| 2025-05-05 | 174.33 | $178.27 | — |
| 2025-05-02 | 173.62 | $178.53 | — |
| 2025-05-01 | 172.75 | $175.18 | — |
| 2025-04-30 | 172.45 | $179.45 | — |
| 2025-04-29 | 171.21 | $177.58 | — |
| 2025-04-28 | 170.19 | $176.01 | — |
| 2025-04-25 | 169.35 | $175.33 | — |
| 2025-04-24 | 168.55 | $174.30 | — |
| 2025-04-23 | 167.86 | $171.33 | — |
| 2025-04-22 | 167.71 | $169.96 | — |
| 2025-04-21 | 167.86 | $167.12 | — |
| 2025-04-17 | 168.66 | $169.61 | — |
| 2025-04-16 | 169.10 | $169.90 | — |
| 2025-04-15 | 169.58 | $171.66 | — |
| 2025-04-14 | 169.80 | $172.41 | — |
| 2025-04-11 | 169.93 | $169.73 | — |
| 2025-04-10 | 170.68 | $166.49 | — |
| 2025-04-09 | 172.27 | $171.03 | — |
| 2025-04-08 | 173.19 | $164.66 | — |
| 2025-04-07 | 175.63 | $166.18 | — |
| 2025-04-04 | 178.17 | $167.98 | — |
| 2025-04-03 | 180.77 | $177.55 | — |
| 2025-04-02 | 181.78 | $178.41 | — |
| 2025-04-01 | 182.79 | $177.54 | — |
| 2025-03-31 | 184.16 | $180.04 | — |
| 2025-03-28 | 185.23 | $181.03 | — |
| 2025-03-27 | 186.27 | $185.05 | — |
| 2025-03-26 | 186.64 | $184.93 | — |
| 2025-03-25 | 187.10 | $186.76 | — |
| 2025-03-24 | 187.25 | $189.01 | — |
| 2025-03-21 | 186.95 | $187.74 | — |
| 2025-03-20 | 186.88 | $188.28 | — |
| 2025-03-19 | 186.69 | $188.18 | — |
| 2025-03-18 | 186.50 | $187.57 | — |
| 2025-03-17 | 186.41 | $188.34 | — |
| 2025-03-14 | 186.15 | $185.18 | — |
| 2025-03-13 | 186.53 | $183.35 | — |
| 2025-03-12 | 187.35 | $184.28 | — |
| 2025-03-11 | 188.12 | $184.14 | — |
| 2025-03-10 | 189.05 | $185.20 | — |
| 2025-03-07 | 189.91 | $190.04 | — |
| 2025-03-06 | 189.88 | $190.89 | — |
| 2025-03-05 | 189.67 | $192.31 | — |
| 2025-03-04 | 189.13 | $189.38 | — |
| 2025-03-03 | 189.12 | $189.53 | — |
| 2025-02-28 | 189.08 | $189.93 | — |
| 2025-02-27 | 188.95 | $188.47 | — |
| 2025-02-26 | 189.12 | $189.49 | — |
| 2025-02-25 | 189.09 | $190.63 | — |
| 2025-02-24 | 188.83 | $189.51 | — |
| 2025-02-21 | 188.76 | $189.10 | — |
| 2025-02-20 | 188.78 | $189.90 | — |
| 2025-02-19 | 188.63 | $189.37 | — |
| 2025-02-18 | 188.57 | $187.80 | — |
| 2025-02-14 | 188.84 | $187.23 | — |
| 2025-02-13 | 189.28 | $189.33 | — |
| 2025-02-12 | 189.36 | $188.38 | — |
| 2025-02-11 | 189.64 | $188.74 | — |
| 2025-02-10 | 189.91 | $189.93 | — |
| 2025-02-07 | 189.96 | $190.55 | — |
| 2025-02-06 | 189.90 | $191.92 | — |
| 2025-02-05 | 189.54 | $193.27 | — |
| 2025-02-04 | 188.85 | $190.88 | — |
| 2025-02-03 | 188.55 | $191.49 | — |
| 2025-01-31 | 188.09 | $192.14 | — |
| 2025-01-30 | 187.43 | $193.78 | — |
| 2025-01-29 | 186.32 | $191.25 | — |
| 2025-01-28 | 185.58 | $192.39 | — |
| 2025-01-27 | 184.51 | $192.92 | — |
| 2025-01-24 | 183.17 | $190.08 | — |
| 2025-01-23 | 182.24 | $189.02 | — |
| 2025-01-22 | 181.42 | $186.62 | — |
| 2025-01-21 | 181.00 | $186.48 | — |
| 2025-01-17 | 180.58 | $182.55 | — |
| 2025-01-16 | 180.96 | $184.18 | — |
| 2025-01-15 | 181.10 | $184.47 | — |
| 2025-01-14 | 181.24 | $183.17 | — |
| 2025-01-13 | 181.73 | $185.96 | — |
| 2025-01-10 | 181.75 | $184.67 | — |
| 2025-01-08 | 182.09 | $186.26 | — |
| 2025-01-07 | 182.21 | $185.36 | — |
| 2025-01-06 | 182.58 | $184.43 | — |
| 2025-01-03 | 183.27 | $184.36 | — |
| 2025-01-02 | 184.13 | $182.71 | — |
| 2024-12-31 | 185.53 | $182.37 | — |
| 2024-12-30 | 187.29 | $182.06 | — |
| 2024-12-27 | 189.44 | $184.17 | — |
| 2024-12-26 | 191.55 | $184.87 | — |
| 2024-12-24 | 193.89 | $184.44 | — |
| 2024-12-23 | 196.74 | $184.22 | — |
| 2024-12-20 | 200.14 | $182.07 | — |
| 2024-12-19 | 204.56 | $199.95 | — |
| 2024-12-18 | 205.95 | $201.50 | — |
| 2024-12-17 | 207.26 | $205.45 | — |
| 2024-12-16 | 207.96 | $205.61 | — |
| 2024-12-13 | 208.76 | $206.28 | — |
| 2024-12-12 | 209.55 | $206.97 | — |
| 2024-12-11 | 210.34 | $209.51 | — |
| 2024-12-10 | 210.73 | $210.81 | — |
| 2024-12-09 | 210.93 | $212.52 | — |
| 2024-12-06 | 210.80 | $212.19 | — |
| 2024-12-05 | 210.74 | $212.55 | — |
| 2024-12-04 | 210.60 | $214.94 | — |
| 2024-12-03 | 209.94 | $214.44 | — |
| 2024-12-02 | 209.31 | $214.52 | — |
| 2024-11-29 | 208.57 | $214.34 | — |
| 2024-11-27 | 207.77 | $213.40 | — |
| 2024-11-26 | 207.07 | $211.66 | — |
| 2024-11-25 | 206.65 | $210.60 | — |
| 2024-11-22 | 206.41 | $207.89 | — |
| 2024-11-21 | 206.74 | $206.86 | — |
| 2024-11-20 | 207.37 | $206.01 | — |
| 2024-11-19 | 208.31 | $203.69 | — |
| 2024-11-18 | 209.93 | $203.46 | — |
| 2024-11-15 | 211.88 | $204.50 | — |
| 2024-11-14 | 213.95 | $210.46 | — |
| 2024-11-13 | 215.13 | $213.67 | — |
| 2024-11-12 | 215.83 | $214.96 | — |
| 2024-11-11 | 216.40 | $218.39 | — |
| 2024-11-08 | 216.35 | $218.33 | — |
| 2024-11-07 | 216.33 | $217.02 | — |
| 2024-11-06 | 216.60 | $215.66 | — |
| 2024-11-05 | 217.22 | $216.59 | — |
| 2024-11-04 | 217.76 | $215.87 | — |
| 2024-11-01 | 218.57 | $216.76 | — |
| 2024-10-31 | 219.33 | $215.65 | — |
| 2024-10-30 | 220.48 | $218.28 | — |
| 2024-10-29 | 221.26 | $219.99 | — |
| 2024-10-28 | 221.83 | $220.70 | — |
| 2024-10-25 | 222.36 | $219.88 | — |
| 2024-10-24 | 223.15 | $220.59 | — |
| 2024-10-23 | 223.94 | $221.57 | — |
| 2024-10-22 | 224.65 | $223.20 | — |
| 2024-10-21 | 225.15 | $224.22 | — |
| 2024-10-18 | 225.52 | $226.73 | — |
| 2024-10-17 | 225.44 | $225.72 | — |
| 2024-10-16 | 225.56 | $226.86 | — |
| 2024-10-15 | 225.46 | $225.74 | — |
| 2024-10-14 | 225.60 | $228.68 | — |
| 2024-10-11 | 225.15 | $227.51 | — |
| 2024-10-10 | 224.89 | $225.23 | — |
| 2024-10-09 | 225.08 | $225.37 | — |
| 2024-10-08 | 225.28 | $223.69 | — |
| 2024-10-07 | 225.88 | $222.59 | — |
| 2024-10-04 | 226.82 | $223.89 | — |
| 2024-10-03 | 227.65 | $223.64 | — |
| 2024-10-02 | 228.68 | $225.91 | — |
| 2024-10-01 | 229.40 | $226.76 | — |
| 2024-09-30 | 230.06 | $228.11 | — |
| 2024-09-27 | 230.54 | $227.71 | — |
| 2024-09-26 | 231.19 | $228.68 | — |
| 2024-09-25 | 231.74 | $228.11 | — |
| 2024-09-24 | 232.50 | $229.52 | — |
| 2024-09-23 | 233.09 | $229.94 | — |
| 2024-09-20 | 233.67 | $231.50 | — |
| 2024-09-19 | 234.01 | $233.27 | — |
| 2024-09-18 | 234.03 | $231.75 | — |
| 2024-09-17 | 234.37 | $231.96 | — |
| 2024-09-16 | 234.70 | $234.66 | — |
| 2024-09-13 | 234.52 | $233.17 | — |
| 2024-09-12 | 234.60 | $232.26 | — |
| 2024-09-11 | 234.88 | $232.21 | — |
| 2024-09-10 | 235.21 | $231.62 | — |
| 2024-09-09 | 235.69 | $232.04 | — |
| 2024-09-06 | 236.15 | $231.09 | — |
| 2024-09-05 | 236.87 | $232.68 | — |
| 2024-09-04 | 237.35 | $235.21 | — |
| 2024-09-03 | 237.35 | $235.73 | — |
| 2024-08-30 | 237.21 | $238.25 | — |
| 2024-08-29 | 236.50 | $237.57 | — |
| 2024-08-28 | 235.80 | $236.64 | — |
| 2024-08-27 | 235.15 | $236.88 | — |
| 2024-08-26 | 234.32 | $235.86 | — |
| 2024-08-23 | 233.56 | $236.81 | — |
| 2024-08-22 | 232.45 | $235.05 | — |
| 2024-08-21 | 231.52 | $235.22 | — |
| 2024-08-20 | 230.38 | $234.10 | — |
| 2024-08-19 | 229.27 | $233.15 | — |
| 2024-08-16 | 228.18 | $231.22 | — |
| 2024-08-15 | 227.31 | $230.99 | — |
| 2024-08-14 | 226.33 | $228.83 | — |
| 2024-08-13 | 225.65 | $228.51 | — |
| 2024-08-12 | 224.91 | $225.31 | — |
| 2024-08-09 | 224.73 | $225.99 | — |
| 2024-08-08 | 224.37 | $224.22 | — |
| 2024-08-07 | 224.32 | $219.18 | — |
| 2024-08-06 | 225.32 | $220.86 | — |
| 2024-08-05 | 226.12 | $219.90 | — |
| 2024-08-02 | 227.24 | $225.89 | — |
| 2024-08-01 | 227.26 | $227.72 | — |
| 2024-07-31 | 226.89 | $226.39 | — |
| 2024-07-30 | 226.73 | $225.90 | — |
| 2024-07-29 | 226.63 | $226.29 | — |
| 2024-07-26 | 226.42 | $225.62 | — |
| 2024-07-25 | 226.30 | $224.78 | — |
| 2024-07-24 | 226.33 | $226.31 | — |
| 2024-07-23 | 226.02 | $225.65 | — |
| 2024-07-22 | 225.78 | $225.37 | — |
| 2024-07-19 | 225.55 | $223.52 | — |
| 2024-07-18 | 225.66 | $222.56 | — |
| 2024-07-17 | 225.97 | $227.71 | — |
| 2024-07-16 | 225.22 | $228.91 | — |
| 2024-07-15 | 224.08 | $226.22 | — |
| 2024-07-12 | 223.32 | $227.21 | — |
| 2024-07-11 | 222.20 | $225.53 | — |
| 2024-07-10 | 221.25 | $223.48 | — |
| 2024-07-09 | 220.57 | $221.30 | — |
| 2024-07-08 | 220.22 | $220.48 | — |
| 2024-07-05 | 219.99 | $219.72 | — |
| 2024-07-03 | 219.86 | $217.67 | — |
| 2024-07-02 | 220.15 | $218.76 | — |
| 2024-07-01 | 220.23 | $219.00 | — |
| 2024-06-28 | 220.27 | $220.09 | — |
| 2024-06-27 | 220.07 | $220.97 | — |
| 2024-06-26 | 219.64 | $220.55 | — |
| 2024-06-25 | 219.23 | $221.46 | — |
| 2024-06-24 | 218.54 | $220.67 | — |
| 2024-06-21 | 217.90 | $217.39 | — |
| 2024-06-20 | 217.84 | $216.08 | — |
| 2024-06-18 | 218.03 | $215.80 | — |
| 2024-06-17 | 218.31 | $216.03 | — |
| 2024-06-14 | 218.57 | $217.18 | — |
| 2024-06-13 | 218.62 | $218.46 | — |
| 2024-06-12 | 218.39 | $218.81 | — |
| 2024-06-11 | 218.04 | $218.09 | — |
| 2024-06-10 | 217.78 | $218.83 | — |
| 2024-06-07 | 217.30 | $218.11 | — |
| 2024-06-06 | 216.88 | $219.11 | — |
| 2024-06-05 | 216.18 | $218.93 | — |
| 2024-06-04 | 215.39 | $216.66 | — |
| 2024-06-03 | 214.95 | $215.73 | — |
| 2024-05-31 | 214.61 | $214.11 | — |
| 2024-05-30 | 214.56 | $211.52 | — |
| 2024-05-29 | 215.04 | $210.70 | — |
| 2024-05-28 | 215.76 | $212.85 | — |
| 2024-05-24 | 216.13 | $215.01 | — |
| 2024-05-23 | 216.08 | $215.33 | — |
| 2024-05-22 | 215.95 | $217.56 | — |
| 2024-05-21 | 215.32 | $217.13 | — |
| 2024-05-20 | 214.66 | $216.66 | — |
| 2024-05-17 | 213.97 | $216.29 | — |
| 2024-05-16 | 213.25 | $216.42 | — |
| 2024-05-15 | 212.37 | $217.07 | — |
| 2024-05-14 | 211.20 | $213.85 | — |
| 2024-05-13 | 210.52 | $212.97 | — |
| 2024-05-10 | 209.91 | $212.95 | — |
| 2024-05-09 | 209.20 | $212.83 | — |
| 2024-05-08 | 208.41 | $211.46 | — |
| 2024-05-07 | 207.77 | $212.33 | — |
| 2024-05-06 | 206.85 | $211.08 | — |
| 2024-05-03 | 206.05 | $210.02 | — |
| 2024-05-02 | 205.35 | $209.69 | — |
| 2024-05-01 | 204.62 | $208.70 | — |
| 2024-04-30 | 203.98 | $207.37 | — |
| 2024-04-29 | 203.55 | $207.26 | — |
| 2024-04-26 | 203.08 | $206.36 | — |
| 2024-04-25 | 202.74 | $205.55 | — |
| 2024-04-24 | 202.54 | $205.62 | — |
| 2024-04-23 | 202.31 | $205.75 | — |
| 2024-04-22 | 202.04 | $203.16 | — |
| 2024-04-19 | 202.29 | $201.72 | — |
| 2024-04-18 | 202.92 | $201.15 | — |
| 2024-04-17 | 203.79 | $201.59 | — |
| 2024-04-16 | 204.73 | $202.33 | — |
| 2024-04-15 | 205.69 | $202.44 | — |
| 2024-04-12 | 206.81 | $203.23 | — |
| 2024-04-11 | 207.95 | $206.11 | — |
| 2024-04-10 | 208.69 | $206.28 | — |
| 2024-04-09 | 209.53 | $208.66 | — |
| 2024-04-08 | 210.02 | $207.74 | — |
| 2024-04-05 | 210.80 | $207.97 | — |
| 2024-04-04 | 211.66 | $206.62 | — |
| 2024-04-03 | 212.96 | $208.19 | — |
| 2024-04-02 | 214.15 | $207.79 | — |
| 2024-04-01 | 215.62 | $211.74 | — |
| 2024-03-28 | 216.50 | $213.57 | — |
| 2024-03-27 | 217.13 | $214.06 | — |
| 2024-03-26 | 217.76 | $217.34 | — |
| 2024-03-25 | 217.80 | $216.57 | — |
| 2024-03-22 | 218.01 | $217.03 | — |
| 2024-03-21 | 218.14 | $217.63 | — |
| 2024-03-20 | 218.17 | $217.04 | — |
| 2024-03-19 | 218.33 | $217.27 | — |
| 2024-03-18 | 218.46 | $216.11 | — |
| 2024-03-15 | 218.84 | $216.08 | — |
| 2024-03-14 | 219.29 | $216.89 | — |
| 2024-03-13 | 219.63 | $218.63 | — |
| 2024-03-12 | 219.65 | $219.61 | — |
| 2024-03-11 | 219.45 | $219.60 | — |
| 2024-03-08 | 219.22 | $219.26 | — |
| 2024-03-07 | 219.01 | $219.35 | — |
| 2024-03-06 | 218.73 | $217.65 | — |
| 2024-03-05 | 218.77 | $216.36 | — |
| 2024-03-04 | 219.06 | $218.21 | — |
| 2024-03-01 | 219.01 | $218.95 | — |
| 2024-02-29 | 218.77 | $216.28 | — |
| 2024-02-28 | 219.05 | $218.74 | — |
| 2024-02-27 | 218.85 | $220.26 | — |
| 2024-02-26 | 218.27 | $220.26 | — |
| 2024-02-23 | 217.59 | $220.02 | — |
| 2024-02-22 | 216.84 | $219.23 | — |
| 2024-02-21 | 216.13 | $216.84 | — |
| 2024-02-20 | 215.79 | $216.91 | — |
| 2024-02-16 | 215.38 | $217.53 | — |
| 2024-02-15 | 214.76 | $216.15 | — |
| 2024-02-14 | 214.33 | $214.75 | — |
| 2024-02-13 | 214.11 | $212.32 | — |
| 2024-02-12 | 214.37 | $215.52 | — |
| 2024-02-09 | 213.98 | $215.22 | — |
| 2024-02-08 | 213.59 | $215.00 | — |
| 2024-02-07 | 213.18 | $215.07 | — |
| 2024-02-06 | 212.69 | $214.67 | — |
| 2024-02-05 | 212.19 | $212.76 | — |
| 2024-02-02 | 212.01 | $212.27 | — |
| 2024-02-01 | 211.91 | $213.81 | — |
| 2024-01-31 | 211.46 | $210.58 | — |
| 2024-01-30 | 211.62 | $211.49 | — |
| 2024-01-29 | 211.62 | $211.59 | — |
| 2024-01-26 | 211.58 | $209.68 | — |
| 2024-01-25 | 211.95 | $208.93 | — |
| 2024-01-24 | 212.52 | $209.96 | — |
| 2024-01-23 | 212.97 | $211.64 | — |
| 2024-01-22 | 213.13 | $211.59 | — |
| 2024-01-19 | 213.31 | $210.03 | — |
| 2024-01-18 | 213.85 | $210.35 | — |
| 2024-01-17 | 214.40 | $211.36 | — |
| 2024-01-16 | 214.81 | $212.81 | — |
| 2024-01-12 | 214.97 | $214.78 | — |
| 2024-01-11 | 214.73 | $215.26 | — |
| 2024-01-10 | 214.33 | $215.83 | — |
| 2024-01-09 | 213.74 | $215.24 | — |
| 2024-01-08 | 213.16 | $215.03 | — |
| 2024-01-05 | 212.52 | $211.77 | — |
| 2024-01-04 | 212.45 | $212.36 | — |
| 2024-01-03 | 212.24 | $211.04 | — |
| 2024-01-02 | 212.25 | $211.82 | — |
| 2023-12-29 | 212.09 | $209.11 | — |
| 2023-12-28 | 212.47 | $209.25 | — |
| 2023-12-27 | 212.86 | $208.98 | — |
| 2023-12-26 | 213.36 | $214.92 | — |
| 2023-12-22 | 212.66 | $213.70 | — |
| 2023-12-21 | 212.10 | $211.55 | — |
| 2023-12-20 | 211.87 | $209.07 | — |
| 2023-12-19 | 212.12 | $213.23 | — |
| 2023-12-18 | 211.51 | $211.73 | — |
| 2023-12-15 | 211.11 | $211.27 | — |
| 2023-12-14 | 210.72 | $213.86 | — |
| 2023-12-13 | 209.70 | $214.20 | — |
| 2023-12-12 | 208.43 | $209.93 | — |
| 2023-12-11 | 207.84 | $208.80 | — |
| 2023-12-08 | 207.38 | $208.18 | — |
| 2023-12-07 | 206.97 | $208.23 | — |
| 2023-12-06 | 206.46 | $208.11 | — |
| 2023-12-05 | 205.90 | $207.57 | — |
| 2023-12-04 | 205.34 | $208.55 | — |
| 2023-12-01 | 204.48 | $208.01 | — |
| 2023-11-30 | 203.58 | $206.47 | — |
| 2023-11-29 | 202.87 | $203.63 | — |
| 2023-11-28 | 202.63 | $202.94 | — |
| 2023-11-27 | 202.49 | $204.28 | — |
| 2023-11-24 | 202.05 | $205.89 | — |
| 2023-11-22 | 201.19 | $204.51 | — |
| 2023-11-21 | 200.49 | $203.52 | — |
| 2023-11-20 | 199.88 | $203.00 | — |
| 2023-11-17 | 199.29 | $201.93 | — |
| 2023-11-16 | 198.84 | $201.19 | — |
| 2023-11-15 | 198.47 | $201.30 | — |
| 2023-11-14 | 198.04 | $201.69 | — |
| 2023-11-13 | 197.45 | $198.87 | — |
| 2023-11-10 | 197.38 | $197.47 | — |
| 2023-11-09 | 197.61 | $197.47 | — |
| 2023-11-08 | 197.88 | $200.62 | — |
| 2023-11-07 | 197.55 | $201.14 | — |
| 2023-11-06 | 197.06 | $200.59 | — |
| 2023-11-03 | 196.63 | $200.13 | — |
| 2023-11-02 | 196.25 | $198.46 | — |
| 2023-11-01 | 196.18 | $196.18 | — |
| 2023-10-31 | 196.59 | $195.24 | — |
| 2023-10-30 | 197.29 | $194.19 | — |
| 2023-10-27 | 198.34 | $193.26 | — |
| 2023-10-26 | 199.78 | $196.15 | — |
| 2023-10-25 | 200.85 | $197.89 | — |
| 2023-10-24 | 201.75 | $200.14 | — |
| 2023-10-23 | 202.32 | $199.25 | — |
| 2023-10-20 | 203.18 | $200.78 | — |
| 2023-10-19 | 203.88 | $200.73 | — |
| 2023-10-18 | 204.70 | $203.67 | — |
| 2023-10-17 | 205.04 | $207.13 | — |
| 2023-10-16 | 204.71 | $207.38 | — |
| 2023-10-13 | 204.28 | $205.56 | — |
| 2023-10-12 | 204.18 | $204.97 | — |
| 2023-10-11 | 204.19 | $206.96 | — |
| 2023-10-10 | 203.79 | $207.31 | — |
| 2023-10-09 | 203.27 | $205.65 | — |
| 2023-10-06 | 203.02 | $205.47 | — |
| 2023-10-05 | 202.79 | $203.40 | — |
| 2023-10-04 | 202.98 | $201.32 | — |
| 2023-10-03 | 203.64 | $200.61 | — |
| 2023-10-02 | 204.58 | $202.84 | — |
| 2023-09-29 | 205.21 | $203.83 | — |
| 2023-09-28 | 205.75 | $204.98 | — |
| 2023-09-27 | 206.15 | $203.89 | — |
| 2023-09-26 | 206.84 | $204.30 | — |
| 2023-09-25 | 207.58 | $206.16 | — |
| 2023-09-22 | 208.04 | $205.33 | — |
| 2023-09-21 | 208.77 | $205.76 | — |
| 2023-09-20 | 209.53 | $208.31 | — |
| 2023-09-19 | 209.87 | $208.46 | — |
| 2023-09-18 | 210.25 | $208.52 | — |
| 2023-09-15 | 210.67 | $209.90 | — |
| 2023-09-14 | 210.88 | $210.95 | — |
| 2023-09-13 | 210.90 | $210.32 | — |
| 2023-09-12 | 211.05 | $210.83 | — |
| 2023-09-11 | 211.13 | $210.88 | — |
| 2023-09-08 | 211.20 | $210.15 | — |
| 2023-09-07 | 211.45 | $210.60 | — |
| 2023-09-06 | 211.64 | $209.97 | — |
| 2023-09-05 | 211.99 | $210.82 | — |
| 2023-09-01 | 212.22 | $212.87 | — |
| 2023-08-31 | 212.05 | $212.00 | — |
| 2023-08-30 | 212.04 | $213.74 | — |
| 2023-08-29 | 211.66 | $214.01 | — |
| 2023-08-28 | 211.16 | $212.12 | — |
| 2023-08-25 | 210.98 | $211.10 | — |
| 2023-08-24 | 210.99 | $209.80 | — |
| 2023-08-23 | 211.27 | $212.06 | — |
| 2023-08-22 | 211.13 | $210.58 | — |
| 2023-08-21 | 211.27 | $211.33 | — |
| 2023-08-18 | 211.28 | $209.66 | — |
| 2023-08-17 | 211.64 | $209.66 | — |
| 2023-08-16 | 212.07 | $210.87 | — |
| 2023-08-15 | 212.30 | $212.65 | — |
| 2023-08-14 | 212.20 | $213.92 | — |
| 2023-08-11 | 211.81 | $213.10 | — |
| 2023-08-10 | 211.54 | $212.06 | — |
| 2023-08-09 | 211.43 | $211.98 | — |
| 2023-08-08 | 211.33 | $211.68 | — |
| 2023-08-07 | 211.28 | $210.07 | — |
| 2023-08-04 | 211.56 | $209.09 | — |
| 2023-08-03 | 212.09 | $209.87 | — |
| 2023-08-02 | 212.54 | $211.05 | — |
| 2023-08-01 | 212.81 | $212.14 | — |
| 2023-07-31 | 212.89 | $213.57 | — |
| 2023-07-28 | 212.68 | $213.85 | — |
| 2023-07-27 | 212.38 | $212.03 | — |
| 2023-07-26 | 212.41 | $213.73 | — |
| 2023-07-25 | 212.08 | $214.01 | — |
| 2023-07-24 | 211.64 | $214.22 | — |
| 2023-07-21 | 211.08 | $215.66 | — |
| 2023-07-20 | 210.13 | $213.62 | — |
| 2023-07-19 | 209.46 | $212.59 | — |
| 2023-07-18 | 208.91 | $211.22 | — |
| 2023-07-17 | 208.56 | $209.61 | — |
| 2023-07-14 | 208.51 | $209.97 | — |
| 2023-07-13 | 208.38 | $208.01 | — |
| 2023-07-12 | 208.65 | $207.12 | — |
| 2023-07-11 | 209.16 | $207.26 | — |
| 2023-07-10 | 209.73 | $207.84 | — |
| 2023-07-07 | 210.28 | $205.95 | — |
| 2023-07-06 | 211.32 | $208.11 | — |
| 2023-07-05 | 212.08 | $210.38 | — |
| 2023-07-03 | 212.48 | $210.48 | — |
| 2023-06-30 | 212.93 | $213.66 | — |
| 2023-06-29 | 212.78 | $211.53 | — |
| 2023-06-28 | 213.05 | $211.13 | — |
| 2023-06-27 | 213.46 | $211.13 | — |
| 2023-06-26 | 213.93 | $211.55 | — |
| 2023-06-23 | 214.38 | $213.16 | — |
| 2023-06-22 | 214.57 | $214.82 | — |
| 2023-06-21 | 214.42 | $214.29 | — |
| 2023-06-20 | 214.37 | $214.28 | — |
| 2023-06-16 | 214.30 | $215.22 | — |
| 2023-06-15 | 214.02 | $215.80 | — |
| 2023-06-14 | 213.57 | $213.59 | — |
| 2023-06-13 | 213.51 | $216.53 | — |
| 2023-06-12 | 212.81 | $215.74 | — |
| 2023-06-09 | 212.17 | $214.53 | — |
| 2023-06-08 | 211.69 | $213.50 | — |
| 2023-06-07 | 211.34 | $211.42 | — |
| 2023-06-06 | 211.38 | $212.96 | — |
| 2023-06-05 | 211.10 | $213.70 | — |
| 2023-06-02 | 210.63 | $212.76 | — |
| 2023-06-01 | 210.29 | $210.07 | — |
| 2023-05-31 | 210.46 | $207.52 | — |
| 2023-05-30 | 211.20 | $206.12 | — |
| 2023-05-26 | 212.36 | $208.21 | — |
| 2023-05-25 | 213.27 | $208.01 | — |
| 2023-05-24 | 214.37 | $210.49 | — |
| 2023-05-23 | 215.11 | $212.70 | — |
| 2023-05-22 | 215.51 | $214.86 | — |
| 2023-05-19 | 215.51 | $214.33 | — |
| 2023-05-18 | 215.61 | $212.89 | — |
| 2023-05-17 | 216.02 | $214.02 | — |
| 2023-05-16 | 216.25 | $214.02 | — |
| 2023-05-15 | 216.51 | $216.09 | — |
| 2023-05-12 | 216.36 | $215.08 | — |
| 2023-05-11 | 216.39 | $215.49 | — |
| 2023-05-10 | 216.32 | $216.14 | — |
| 2023-05-09 | 216.10 | $215.88 | — |
| 2023-05-08 | 215.88 | $216.96 | — |
| 2023-05-05 | 215.38 | $217.06 | — |
| 2023-05-04 | 214.77 | $214.83 | — |
| 2023-05-03 | 214.51 | $215.52 | — |
| 2023-05-02 | 214.06 | $213.86 | — |
| 2023-05-01 | 213.88 | $214.79 | — |
| 2023-04-28 | 213.46 | $213.37 | — |
| 2023-04-27 | 213.26 | $212.10 | — |
| 2023-04-26 | 213.28 | $210.20 | — |
| 2023-04-25 | 213.70 | $212.92 | — |
| 2023-04-24 | 213.59 | $214.83 | — |
| 2023-04-21 | 213.06 | $214.14 | — |
| 2023-04-20 | 212.57 | $212.00 | — |
| 2023-04-19 | 212.44 | $213.03 | — |
| 2023-04-18 | 212.06 | $213.49 | — |
| 2023-04-17 | 211.50 | $213.86 | — |
| 2023-04-14 | 210.77 | $213.79 | — |
| 2023-04-13 | 209.93 | $215.18 | — |
| 2023-04-12 | 208.65 | $211.82 | — |
| 2023-04-11 | 207.87 | $211.08 | — |
| 2023-04-10 | 207.11 | $210.50 | — |
| 2023-04-06 | 206.35 | $210.76 | — |
| 2023-04-05 | 205.42 | $209.25 | — |
| 2023-04-04 | 204.65 | $207.08 | — |
| 2023-04-03 | 204.22 | $206.86 | — |
| 2023-03-31 | 203.77 | $204.95 | — |
| 2023-03-30 | 203.67 | $203.12 | — |
| 2023-03-29 | 203.93 | $202.17 | — |
| 2023-03-28 | 204.45 | $201.32 | — |
| 2023-03-27 | 205.24 | $208.99 | — |
| 2023-03-24 | 204.54 | $207.15 | — |
| 2023-03-23 | 204.13 | $205.36 | — |
| 2023-03-22 | 204.03 | $205.12 | — |
| 2023-03-21 | 203.98 | $207.37 | — |
| 2023-03-20 | 203.45 | $206.30 | — |
| 2023-03-17 | 203.07 | $204.45 | — |
| 2023-03-16 | 203.04 | $206.27 | — |
| 2023-03-15 | 202.64 | $203.66 | — |
| 2023-03-14 | 202.73 | $204.75 | — |
| 2023-03-13 | 202.62 | $202.48 | — |
| 2023-03-10 | 203.00 | $199.81 | — |
| 2023-03-09 | 204.01 | $201.82 | — |
| 2023-03-08 | 204.77 | $203.29 | — |
| 2023-03-07 | 205.37 | $204.08 | — |
| 2023-03-06 | 205.90 | $206.98 | — |
| 2023-03-03 | 205.93 | $207.88 | — |
| 2023-03-02 | 205.78 | $204.96 | — |
| 2023-03-01 | 206.23 | $204.09 | — |
| 2023-02-28 | 206.96 | $203.78 | — |
| 2023-02-27 | 207.88 | $205.29 | — |
| 2023-02-24 | 208.64 | $205.31 | — |
| 2023-02-23 | 209.53 | $208.37 | — |
| 2023-02-22 | 209.93 | $208.22 | — |
| 2023-02-21 | 210.42 | $208.25 | — |
| 2023-02-17 | 211.00 | $211.71 | — |
| 2023-02-16 | 210.94 | $209.69 | — |
| 2023-02-15 | 211.31 | $211.46 | — |
| 2023-02-14 | 211.37 | $212.54 | — |
| 2023-02-13 | 211.21 | $213.03 | — |
| 2023-02-10 | 210.93 | $211.16 | — |
| 2023-02-09 | 211.01 | $210.16 | — |
| 2023-02-08 | 211.31 | $210.62 | — |
| 2023-02-07 | 211.57 | $211.33 | — |
| 2023-02-06 | 211.73 | $209.80 | — |
| 2023-02-03 | 212.25 | $211.32 | — |
| 2023-02-02 | 212.53 | $212.30 | — |
| 2023-02-01 | 212.65 | $213.65 | — |
| 2023-01-31 | 212.51 | $212.59 | — |
| 2023-01-30 | 212.58 | $210.53 | — |
| 2023-01-27 | 213.09 | $212.45 | — |
| 2023-01-26 | 213.29 | $213.73 | — |
| 2023-01-25 | 213.25 | $213.91 | — |
| 2023-01-24 | 213.17 | $213.26 | — |
| 2023-01-23 | 213.21 | $214.44 | — |
| 2023-01-20 | 213.02 | $213.96 | — |
| 2023-01-19 | 212.91 | $212.68 | — |
| 2023-01-18 | 213.05 | $212.74 | — |
| 2023-01-17 | 213.20 | $214.64 | — |
| 2023-01-13 | 212.98 | $215.39 | — |
| 2023-01-12 | 212.57 | $213.93 | — |
| 2023-01-11 | 212.42 | $212.77 | — |
| 2023-01-10 | 212.48 | $211.84 | — |
| 2023-01-09 | 212.77 | $209.76 | — |
| 2023-01-06 | 213.54 | $211.93 | — |
| 2023-01-05 | 213.99 | $209.46 | — |
| 2023-01-04 | 215.03 | $211.80 | — |
| 2023-01-03 | 215.74 | $212.50 | — |
| 2022-12-30 | 216.43 | $213.07 | — |
| 2022-12-29 | 217.10 | $213.60 | — |
| 2022-12-28 | 217.77 | $210.40 | — |
| 2022-12-27 | 219.21 | $215.50 | — |
| 2022-12-23 | 219.81 | $217.15 | — |
| 2022-12-22 | 220.13 | $217.82 | — |
| 2022-12-21 | 220.36 | $218.35 | — |
| 2022-12-20 | 220.49 | $216.03 | — |
| 2022-12-19 | 221.12 | $215.12 | — |
| 2022-12-16 | 222.03 | $216.98 | — |
| 2022-12-15 | 222.67 | $219.05 | — |
| 2022-12-14 | 222.95 | $223.41 | — |
| 2022-12-13 | 222.33 | $222.41 | — |
| 2022-12-12 | 221.79 | $221.17 | — |
| 2022-12-09 | 221.41 | $219.04 | — |
| 2022-12-08 | 221.39 | $221.60 | — |
| 2022-12-07 | 220.79 | $219.75 | — |
| 2022-12-06 | 220.47 | $217.86 | — |
| 2022-12-05 | 220.46 | $220.04 | — |
| 2022-12-02 | 219.96 | $222.99 | — |
| 2022-12-01 | 218.73 | $222.21 | — |
| 2022-11-30 | 217.44 | $221.15 | — |
| 2022-11-29 | 216.14 | $214.89 | — |
| 2022-11-28 | 215.93 | $216.02 | — |
| 2022-11-25 | 215.42 | $217.51 | — |
| 2022-11-23 | 214.48 | $216.31 | — |
| 2022-11-22 | 213.63 | $215.28 | — |
| 2022-11-21 | 212.84 | $212.59 | — |
| 2022-11-18 | 212.46 | $213.65 | — |
| 2022-11-17 | 211.78 | $211.01 | — |
| 2022-11-16 | 211.52 | $211.33 | — |
| 2022-11-15 | 211.13 | $212.00 | — |
| 2022-11-14 | 210.52 | $211.22 | — |
| 2022-11-11 | 209.95 | $211.93 | — |
| 2022-11-10 | 209.12 | $214.12 | — |
| 2022-11-09 | 207.68 | $206.63 | — |
| 2022-11-08 | 207.56 | $208.95 | — |
| 2022-11-07 | 206.93 | $207.65 | — |
| 2022-11-04 | 206.44 | $206.95 | — |
| 2022-11-03 | 206.01 | $205.93 | — |
| 2022-11-02 | 205.71 | $206.69 | — |
| 2022-11-01 | 205.19 | $209.39 | — |
| 2022-10-31 | 204.00 | $208.95 | — |
| 2022-10-28 | 202.69 | $209.26 | — |
| 2022-10-27 | 201.11 | $205.26 | — |
| 2022-10-26 | 200.10 | $207.32 | — |
| 2022-10-25 | 198.49 | $204.09 | — |
| 2022-10-24 | 197.30 | $201.38 | — |
| 2022-10-21 | 196.50 | $199.32 | — |
| 2022-10-20 | 196.01 | $195.32 | — |
| 2022-10-19 | 196.28 | $196.85 | — |
| 2022-10-18 | 196.29 | $200.33 | — |
| 2022-10-17 | 195.57 | $199.26 | — |
| 2022-10-14 | 194.97 | $195.76 | — |
| 2022-10-13 | 195.01 | $197.40 | — |
| 2022-10-12 | 194.74 | $193.83 | — |
| 2022-10-11 | 195.18 | $194.37 | — |
| 2022-10-10 | 195.59 | $193.82 | — |
| 2022-10-07 | 196.19 | $196.02 | — |
| 2022-10-06 | 196.44 | $199.84 | — |
| 2022-10-05 | 195.94 | $201.70 | — |
| 2022-10-04 | 194.97 | $201.98 | — |
| 2022-10-03 | 193.81 | $197.36 | — |
| 2022-09-30 | 193.45 | $194.06 | — |
| 2022-09-29 | 193.75 | $195.88 | — |
| 2022-09-28 | 193.74 | $196.90 | — |
| 2022-09-27 | 193.53 | $189.51 | — |
| 2022-09-26 | 194.87 | $188.83 | — |
| 2022-09-23 | 196.59 | $191.35 | — |
| 2022-09-22 | 198.08 | $193.61 | — |
| 2022-09-21 | 199.35 | $193.85 | — |
| 2022-09-20 | 200.78 | $197.93 | — |
| 2022-09-19 | 201.60 | $200.04 | — |
| 2022-09-16 | 202.11 | $201.19 | — |
| 2022-09-15 | 202.46 | $202.21 | — |
| 2022-09-14 | 202.67 | $201.35 | — |
| 2022-09-13 | 203.10 | $201.65 | — |
| 2022-09-12 | 203.55 | $208.58 | — |
| 2022-09-09 | 202.61 | $207.52 | — |
| 2022-09-08 | 201.76 | $205.41 | — |
| 2022-09-07 | 201.22 | $200.62 | — |
| 2022-09-06 | 201.62 | $197.09 | — |
| 2022-09-02 | 202.84 | $198.13 | — |
| 2022-09-01 | 204.04 | $200.76 | — |
| 2022-08-31 | 204.90 | $198.67 | — |
| 2022-08-30 | 206.33 | $199.80 | — |
| 2022-08-29 | 207.77 | $201.41 | — |
| 2022-08-26 | 209.09 | $202.85 | — |
| 2022-08-25 | 210.32 | $208.81 | — |
| 2022-08-24 | 210.49 | $206.85 | — |
| 2022-08-23 | 211.08 | $205.53 | — |
| 2022-08-22 | 212.04 | $208.23 | — |
| 2022-08-19 | 212.57 | $210.30 | — |
| 2022-08-18 | 212.73 | $210.56 | — |
| 2022-08-17 | 212.85 | $211.78 | — |
| 2022-08-16 | 212.71 | $213.44 | — |
| 2022-08-15 | 212.18 | $214.89 | — |
| 2022-08-12 | 211.25 | $213.18 | — |
| 2022-08-11 | 210.50 | $210.28 | — |
| 2022-08-10 | 210.23 | $212.19 | — |
| 2022-08-09 | 209.50 | $209.40 | — |
| 2022-08-08 | 209.22 | $210.48 | — |
| 2022-08-05 | 208.66 | $209.26 | — |
| 2022-08-04 | 208.25 | $209.01 | — |
| 2022-08-03 | 207.81 | $208.32 | — |
| 2022-08-02 | 207.44 | $205.08 | — |
| 2022-08-01 | 207.67 | $206.36 | — |
| 2022-07-29 | 207.66 | $208.40 | — |
| 2022-07-28 | 207.20 | $209.25 | — |
| 2022-07-27 | 206.47 | $208.46 | — |
| 2022-07-26 | 205.78 | $206.48 | — |
| 2022-07-25 | 205.38 | $205.76 | — |
| 2022-07-22 | 205.05 | $205.21 | — |
| 2022-07-21 | 204.78 | $206.81 | — |
| 2022-07-20 | 204.12 | $203.92 | — |
| 2022-07-19 | 203.94 | $206.08 | — |
| 2022-07-18 | 203.28 | $201.71 | — |
| 2022-07-15 | 203.41 | $205.14 | — |
| 2022-07-14 | 202.84 | $200.62 | — |
| 2022-07-13 | 203.11 | $201.78 | — |
| 2022-07-12 | 203.18 | $203.41 | — |
| 2022-07-11 | 202.90 | $205.37 | — |
| 2022-07-08 | 202.15 | $206.63 | — |
| 2022-07-07 | 201.00 | $206.16 | — |
| 2022-07-06 | 199.77 | $204.57 | — |
| 2022-07-05 | 198.66 | $202.99 | — |
| 2022-07-01 | 197.71 | $202.84 | — |
| 2022-06-30 | 196.64 | $200.69 | — |
| 2022-06-29 | 195.85 | $201.15 | — |
| 2022-06-28 | 194.84 | $199.46 | — |
| 2022-06-27 | 194.03 | $202.57 | — |
| 2022-06-24 | 192.45 | $202.00 | — |
| 2022-06-23 | 190.76 | $197.93 | — |
| 2022-06-22 | 189.66 | $193.48 | — |
| 2022-06-21 | 189.36 | $191.07 | — |
| 2022-06-17 | 189.54 | $186.38 | — |
| 2022-06-16 | 190.76 | $184.91 | — |
| 2022-06-15 | 192.52 | $187.87 | — |
| 2022-06-14 | 193.96 | $185.13 | — |
| 2022-06-13 | 196.23 | $187.13 | — |
| 2022-06-10 | 198.45 | $193.58 | — |
| 2022-06-09 | 199.69 | $197.52 | — |
| 2022-06-08 | 200.30 | $202.31 | — |
| 2022-06-07 | 200.01 | $202.49 | — |
| 2022-06-06 | 199.64 | $199.63 | — |
| 2022-06-03 | 199.83 | $200.00 | — |
| 2022-06-02 | 199.97 | $201.39 | — |
| 2022-06-01 | 199.86 | $199.92 | — |
| 2022-05-31 | 200.04 | $202.99 | — |
| 2022-05-27 | 199.62 | $206.65 | — |
| 2022-05-26 | 198.38 | $203.37 | — |
| 2022-05-25 | 197.64 | $202.01 | — |
| 2022-05-24 | 197.08 | $201.69 | — |
| 2022-05-23 | 196.52 | $201.98 | — |
| 2022-05-20 | 195.84 | $200.32 | — |
| 2022-05-19 | 195.42 | $197.61 | — |
| 2022-05-18 | 195.53 | $196.42 | — |
| 2022-05-17 | 195.95 | $201.40 | — |
| 2022-05-16 | 195.41 | $198.28 | — |
| 2022-05-13 | 195.47 | $196.71 | — |
| 2022-05-12 | 195.91 | $193.30 | — |
| 2022-05-11 | 197.18 | $191.45 | — |
| 2022-05-10 | 199.07 | $193.89 | — |
| 2022-05-09 | 200.78 | $191.87 | — |
| 2022-05-06 | 203.22 | $199.03 | — |
| 2022-05-05 | 204.57 | $201.42 | — |
| 2022-05-04 | 205.66 | $206.12 | — |
| 2022-05-03 | 205.95 | $202.93 | — |
| 2022-05-02 | 206.97 | $201.86 | — |
| 2022-04-29 | 208.40 | $202.86 | — |
| 2022-04-28 | 209.87 | $206.45 | — |
| 2022-04-27 | 210.83 | $204.17 | — |
| 2022-04-26 | 212.43 | $203.51 | — |
| 2022-04-25 | 214.44 | $208.50 | — |
| 2022-04-22 | 215.71 | $207.41 | — |
| 2022-04-21 | 217.42 | $214.57 | — |
| 2022-04-20 | 217.89 | $217.81 | — |
| 2022-04-19 | 217.75 | $215.94 | — |
| 2022-04-18 | 217.97 | $214.63 | — |
| 2022-04-14 | 218.49 | $217.90 | — |
| 2022-04-13 | 218.40 | $218.70 | — |
| 2022-04-12 | 218.11 | $216.28 | — |
| 2022-04-11 | 218.27 | $218.63 | — |
| 2022-04-08 | 217.95 | $222.14 | — |
| 2022-04-07 | 216.83 | $221.09 | — |
| 2022-04-06 | 215.74 | $217.16 | — |
| 2022-04-05 | 215.30 | $214.57 | — |
| 2022-04-04 | 215.32 | $214.60 | — |
| 2022-04-01 | 215.33 | $214.89 | — |
| 2022-03-31 | 215.28 | $212.52 | — |
| 2022-03-30 | 215.71 | $214.52 | — |
| 2022-03-29 | 215.78 | $214.37 | — |
| 2022-03-28 | 215.89 | $212.41 | — |
| 2022-03-25 | 216.41 | $219.22 | — |
| 2022-03-24 | 215.57 | $218.90 | — |
| 2022-03-23 | 214.65 | $216.16 | — |
| 2022-03-22 | 214.15 | $218.94 | — |
| 2022-03-21 | 212.98 | $218.57 | — |
| 2022-03-18 | 211.70 | $219.42 | — |
| 2022-03-17 | 210.02 | $217.82 | — |
| 2022-03-16 | 208.42 | $214.22 | — |
| 2022-03-15 | 207.32 | $210.10 | — |
| 2022-03-14 | 206.92 | $206.80 | — |
| 2022-03-11 | 207.16 | $206.84 | — |
| 2022-03-10 | 207.45 | $208.90 | — |
| 2022-03-09 | 207.35 | $208.87 | — |
| 2022-03-08 | 207.26 | $204.30 | — |
| 2022-03-07 | 208.14 | $206.51 | — |
| 2022-03-04 | 208.69 | $210.50 | — |
| 2022-03-03 | 208.51 | $210.95 | — |
| 2022-03-02 | 208.21 | $212.05 | — |
| 2022-03-01 | 207.64 | $209.84 | — |
| 2022-02-28 | 207.46 | $210.61 | — |
| 2022-02-25 | 207.11 | $212.08 | — |
| 2022-02-24 | 206.41 | $206.62 | — |
| 2022-02-23 | 206.77 | $205.46 | — |
| 2022-02-22 | 207.44 | $206.63 | — |
| 2022-02-18 | 208.00 | $206.98 | — |
| 2022-02-17 | 208.60 | $208.60 | — |
| 2022-02-16 | 208.96 | $212.34 | — |
| 2022-02-15 | 208.62 | $211.55 | — |
| 2022-02-14 | 208.41 | $207.58 | — |
| 2022-02-11 | 209.02 | $209.52 | — |
| 2022-02-10 | 209.34 | $211.98 | — |
| 2022-02-09 | 209.22 | $215.22 | — |
| 2022-02-08 | 208.42 | $212.85 | — |
| 2022-02-07 | 208.01 | $212.41 | — |
| 2022-02-04 | 207.67 | $211.47 | — |
| 2022-02-03 | 207.49 | $211.55 | — |
| 2022-02-02 | 207.31 | $213.15 | — |
| 2022-02-01 | 206.79 | $211.63 | — |
| 2022-01-31 | 206.55 | $210.54 | — |
| 2022-01-28 | 206.55 | $208.54 | — |
| 2022-01-27 | 207.00 | $204.38 | — |
| 2022-01-26 | 208.45 | $205.11 | — |
| 2022-01-25 | 210.03 | $206.76 | — |
| 2022-01-24 | 211.55 | $208.55 | — |
| 2022-01-21 | 212.98 | $209.45 | — |
| 2022-01-20 | 214.48 | $211.84 | — |
| 2022-01-19 | 215.76 | $212.31 | — |
| 2022-01-18 | 217.18 | $213.17 | — |
| 2022-01-14 | 218.68 | $216.50 | — |
| 2022-01-13 | 219.76 | $216.18 | — |
| 2022-01-12 | 221.10 | $218.95 | — |
| 2022-01-11 | 222.10 | $220.32 | — |
| 2022-01-10 | 223.00 | $217.61 | — |
| 2022-01-07 | 224.64 | $216.25 | — |
| 2022-01-06 | 226.85 | $217.37 | — |
| 2022-01-05 | 229.19 | $220.14 | — |
| 2022-01-04 | 231.35 | $223.38 | — |
| 2022-01-03 | 233.17 | $226.48 | — |
| 2021-12-31 | 234.64 | $227.28 | — |
| 2021-12-30 | 236.17 | $228.15 | — |
| 2021-12-29 | 237.76 | $228.26 | — |
| 2021-12-28 | 239.58 | $242.79 | — |
| 2021-12-27 | 238.61 | $243.04 | — |
| 2021-12-23 | 237.42 | $242.38 | — |
| 2021-12-22 | 236.17 | $242.03 | — |
| 2021-12-21 | 234.79 | $239.66 | — |
| 2021-12-20 | 233.67 | $237.55 | — |
| 2021-12-17 | 232.82 | $238.09 | — |
| 2021-12-16 | 231.73 | $238.33 | — |
| 2021-12-15 | 230.41 | $236.75 | — |
| 2021-12-14 | 229.21 | $231.83 | — |
| 2021-12-13 | 228.87 | $232.58 | — |
| 2021-12-10 | 228.33 | $230.40 | — |
| 2021-12-09 | 228.18 | $230.50 | — |
| 2021-12-08 | 228.00 | $231.56 | — |
| 2021-12-07 | 227.58 | $228.90 | — |
| 2021-12-06 | 227.67 | $225.78 | — |
| 2021-12-03 | 228.45 | $225.31 | — |
| 2021-12-02 | 229.48 | $226.62 | — |
| 2021-12-01 | 230.41 | $225.17 | — |
| 2021-11-30 | 231.81 | $225.66 | — |
| 2021-11-29 | 233.35 | $229.04 | — |
| 2021-11-26 | 234.42 | $230.23 | — |
| 2021-11-24 | 235.43 | $232.33 | — |
| 2021-11-23 | 236.16 | $232.22 | — |
| 2021-11-22 | 237.03 | $232.31 | — |
| 2021-11-19 | 238.02 | $233.92 | — |
| 2021-11-18 | 238.84 | $235.71 | — |
| 2021-11-17 | 239.40 | $237.32 | — |
| 2021-11-16 | 239.70 | $237.38 | — |
| 2021-11-15 | 240.03 | $237.58 | — |
| 2021-11-12 | 240.37 | $239.05 | — |
| 2021-11-11 | 240.43 | $239.28 | — |
| 2021-11-10 | 240.45 | $239.34 | — |
| 2021-11-09 | 240.45 | $240.42 | — |
| 2021-11-08 | 240.21 | $242.15 | — |
| 2021-11-05 | 239.55 | $241.73 | — |
| 2021-11-04 | 238.86 | $242.16 | — |
| 2021-11-03 | 237.96 | $242.28 | — |
| 2021-11-02 | 236.89 | $239.69 | — |
| 2021-11-01 | 236.18 | $238.84 | — |
| 2021-10-29 | 235.53 | $238.14 | — |
| 2021-10-28 | 234.92 | $236.77 | — |
| 2021-10-27 | 234.51 | $235.68 | — |
| 2021-10-26 | 234.25 | $238.22 | — |
| 2021-10-25 | 233.42 | $237.34 | — |
| 2021-10-22 | 232.64 | $237.59 | — |
| 2021-10-21 | 231.69 | $236.92 | — |
| 2021-10-20 | 230.73 | $236.02 | — |
| 2021-10-19 | 229.83 | $233.21 | — |
| 2021-10-18 | 229.38 | $230.47 | — |
| 2021-10-15 | 229.44 | $232.80 | — |
| 2021-10-14 | 229.05 | $231.68 | — |
| 2021-10-13 | 228.85 | $228.76 | — |
| 2021-10-12 | 229.24 | $228.43 | — |
| 2021-10-11 | 229.79 | $229.01 | — |
| 2021-10-08 | 230.33 | $230.54 | — |
| 2021-10-07 | 230.64 | $231.22 | — |
| 2021-10-06 | 230.88 | $228.67 | — |
| 2021-10-05 | 231.71 | $228.99 | — |
| 2021-10-04 | 232.63 | $228.46 | — |
| 2021-10-01 | 233.83 | $231.59 | — |
| 2021-09-30 | 234.56 | $231.51 | — |
| 2021-09-29 | 235.45 | $232.81 | — |
| 2021-09-28 | 236.21 | $231.69 | — |
| 2021-09-27 | 237.35 | $235.80 | — |
| 2021-09-24 | 237.80 | $237.41 | — |
| 2021-09-23 | 238.00 | $238.49 | — |
| 2021-09-22 | 238.00 | $236.74 | — |
| 2021-09-21 | 238.38 | $237.30 | — |
| 2021-09-20 | 238.71 | $236.05 | — |
| 2021-09-17 | 239.36 | $237.58 | — |
| 2021-09-16 | 239.79 | $236.92 | — |
| 2021-09-15 | 240.44 | $237.04 | — |
| 2021-09-14 | 241.16 | $236.10 | — |
| 2021-09-13 | 242.19 | $236.90 | — |
| 2021-09-10 | 243.22 | $237.18 | — |
| 2021-09-09 | 244.34 | $239.94 | — |
| 2021-09-08 | 245.06 | $242.69 | — |
| 2021-09-07 | 245.30 | $244.47 | — |
| 2021-09-03 | 245.18 | $246.56 | — |
| 2021-09-02 | 244.59 | $246.47 | — |
| 2021-09-01 | 243.92 | $244.34 | — |
| 2021-08-31 | 243.57 | $243.35 | — |
| 2021-08-30 | 243.36 | $243.42 | — |
| 2021-08-27 | 243.09 | $242.59 | — |
| 2021-08-26 | 242.94 | $242.10 | — |
| 2021-08-25 | 242.85 | $243.29 | — |
| 2021-08-24 | 242.48 | $243.89 | — |
| 2021-08-23 | 241.92 | $243.91 | — |
| 2021-08-20 | 241.25 | $242.88 | — |
| 2021-08-19 | 240.68 | $241.50 | — |
| 2021-08-18 | 240.29 | $240.74 | — |
| 2021-08-17 | 239.99 | $243.29 | — |
| 2021-08-16 | 239.10 | $240.87 | — |
| 2021-08-13 | 238.57 | $239.41 | — |
| 2021-08-12 | 238.25 | $237.81 | — |
| 2021-08-11 | 238.21 | $236.65 | — |
| 2021-08-10 | 238.40 | $238.04 | — |
| 2021-08-09 | 238.32 | $238.05 | — |
| 2021-08-06 | 238.22 | $238.11 | — |
| 2021-08-05 | 238.09 | $239.37 | — |
| 2021-08-04 | 237.65 | $238.79 | — |
| 2021-08-03 | 237.26 | $239.97 | — |
| 2021-08-02 | 236.56 | $237.55 | — |
| 2021-07-30 | 236.24 | $236.04 | — |
| 2021-07-29 | 236.19 | $236.98 | — |
| 2021-07-28 | 235.93 | $236.97 | — |
| 2021-07-27 | 235.62 | $234.78 | — |
| 2021-07-26 | 235.72 | $234.66 | — |
| 2021-07-23 | 235.86 | $237.03 | — |
| 2021-07-22 | 235.52 | $235.57 | — |
| 2021-07-21 | 235.42 | $234.79 | — |
| 2021-07-20 | 235.47 | $234.45 | — |
| 2021-07-19 | 235.59 | $231.17 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
207.82
2026-07-15
Close Price
$202.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
166.34
Average
206.85
Maximum
245.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 207.82 | $202.47 | — |
| 2026-07-14 | 209.00 | $202.09 | — |
| 2026-07-13 | 210.49 | $205.30 | — |
| 2026-07-10 | 211.22 | $206.44 | — |
| 2026-07-09 | 211.67 | $208.96 | — |
| 2026-07-08 | 211.33 | $209.77 | — |
| 2026-07-07 | 210.57 | $212.46 | — |
| 2026-07-06 | 208.70 | $209.17 | — |
| 2026-07-02 | 207.37 | $211.09 | — |
| 2026-07-01 | 205.07 | $205.13 | — |
| 2026-06-30 | 204.08 | $205.15 | — |
| 2026-06-29 | 202.80 | $206.97 | — |
| 2026-06-26 | 200.60 | $205.80 | — |
| 2026-06-25 | 198.25 | $201.41 | — |
| 2026-06-24 | 196.74 | $198.68 | — |
| 2026-06-23 | 195.73 | $196.91 | — |
| 2026-06-22 | 195.04 | $194.56 | — |
| 2026-06-18 | 194.92 | $192.76 | — |
| 2026-06-17 | 195.33 | $193.73 | — |
| 2026-06-16 | 195.50 | $194.74 | — |
| 2026-06-15 | 195.35 | $195.01 | — |
| 2026-06-12 | 195.07 | $195.73 | — |
| 2026-06-11 | 194.47 | $195.86 | — |
| 2026-06-10 | 193.69 | $193.42 | — |
| 2026-06-09 | 193.48 | $195.84 | — |
| 2026-06-08 | 192.44 | $193.05 | — |
| 2026-06-05 | 192.06 | $193.77 | — |
| 2026-06-04 | 191.35 | $193.44 | — |
| 2026-06-03 | 190.59 | $188.20 | — |
| 2026-06-02 | 191.32 | $187.22 | — |
| 2026-06-01 | 192.52 | $190.18 | — |
| 2026-05-29 | 193.03 | $193.16 | — |
| 2026-05-28 | 192.70 | $194.01 | — |
| 2026-05-27 | 192.02 | $192.37 | — |
| 2026-05-26 | 191.69 | $192.44 | — |
| 2026-05-22 | 191.27 | $193.51 | — |
| 2026-05-21 | 190.41 | $192.30 | — |
| 2026-05-20 | 189.75 | $191.11 | — |
| 2026-05-19 | 189.33 | $190.02 | — |
| 2026-05-18 | 189.18 | $188.69 | — |
| 2026-05-15 | 189.42 | $188.57 | — |
| 2026-05-14 | 189.77 | $191.18 | — |
| 2026-05-13 | 189.38 | $191.61 | — |
| 2026-05-12 | 188.79 | $190.60 | — |
| 2026-05-11 | 188.41 | $187.72 | — |
| 2026-05-08 | 188.88 | $188.36 | — |
| 2026-05-07 | 189.28 | $189.19 | — |
| 2026-05-06 | 189.52 | $190.95 | — |
| 2026-05-05 | 189.28 | $189.90 | — |
| 2026-05-04 | 189.34 | $189.87 | — |
| 2026-05-01 | 189.46 | $189.63 | — |
| 2026-04-30 | 189.70 | $190.48 | — |
| 2026-04-29 | 189.76 | $187.04 | — |
| 2026-04-28 | 190.95 | $188.74 | — |
| 2026-04-27 | 191.89 | $188.81 | — |
| 2026-04-24 | 193.02 | $190.21 | — |
| 2026-04-23 | 193.97 | $192.85 | — |
| 2026-04-22 | 194.30 | $193.28 | — |
| 2026-04-21 | 194.58 | $192.34 | — |
| 2026-04-20 | 195.21 | $195.48 | — |
| 2026-04-17 | 194.99 | $197.10 | — |
| 2026-04-16 | 194.22 | $193.99 | — |
| 2026-04-15 | 194.27 | $195.67 | — |
| 2026-04-14 | 193.81 | $196.53 | — |
| 2026-04-13 | 192.99 | $195.65 | — |
| 2026-04-10 | 192.30 | $193.97 | — |
| 2026-04-09 | 192.01 | $196.18 | — |
| 2026-04-08 | 190.99 | $196.53 | — |
| 2026-04-07 | 189.68 | $192.92 | — |
| 2026-04-06 | 189.29 | $192.15 | — |
| 2026-04-02 | 189.10 | $192.36 | — |
| 2026-04-01 | 188.88 | $192.68 | — |
| 2026-03-31 | 188.58 | $190.44 | — |
| 2026-03-30 | 189.00 | $184.80 | — |
| 2026-03-27 | 191.38 | $191.66 | — |
| 2026-03-26 | 192.17 | $194.32 | — |
| 2026-03-25 | 192.36 | $195.70 | — |
| 2026-03-24 | 192.22 | $192.72 | — |
| 2026-03-23 | 193.06 | $192.86 | — |
| 2026-03-20 | 194.12 | $192.20 | — |
| 2026-03-19 | 195.69 | $194.60 | — |
| 2026-03-18 | 196.90 | $194.91 | — |
| 2026-03-17 | 198.34 | $198.18 | — |
| 2026-03-16 | 199.11 | $198.83 | — |
| 2026-03-13 | 199.88 | $196.86 | — |
| 2026-03-12 | 201.49 | $198.07 | — |
| 2026-03-11 | 203.11 | $202.01 | — |
| 2026-03-10 | 203.86 | $203.07 | — |
| 2026-03-09 | 204.46 | $203.87 | — |
| 2026-03-06 | 204.96 | $200.79 | — |
| 2026-03-05 | 206.56 | $202.36 | — |
| 2026-03-04 | 208.02 | $206.35 | — |
| 2026-03-03 | 208.53 | $205.24 | — |
| 2026-03-02 | 209.50 | $208.19 | — |
| 2026-02-27 | 209.73 | $211.07 | — |
| 2026-02-26 | 209.09 | $208.25 | — |
| 2026-02-25 | 209.19 | $209.40 | — |
| 2026-02-24 | 208.93 | $209.23 | — |
| 2026-02-23 | 208.66 | $209.95 | — |
| 2026-02-20 | 208.09 | $208.55 | — |
| 2026-02-19 | 207.83 | $209.11 | — |
| 2026-02-18 | 207.32 | $209.40 | — |
| 2026-02-17 | 206.61 | $208.73 | — |
| 2026-02-13 | 205.96 | $207.90 | — |
| 2026-02-12 | 205.44 | $205.85 | — |
| 2026-02-11 | 205.46 | $207.06 | — |
| 2026-02-10 | 205.11 | $205.51 | — |
| 2026-02-09 | 205.18 | $206.10 | — |
| 2026-02-06 | 205.10 | $207.17 | — |
| 2026-02-05 | 204.68 | $203.45 | — |
| 2026-02-04 | 205.36 | $206.10 | — |
| 2026-02-03 | 205.36 | $205.04 | — |
| 2026-02-02 | 205.70 | $206.63 | — |
| 2026-01-30 | 205.64 | $204.67 | — |
| 2026-01-29 | 206.19 | $204.24 | — |
| 2026-01-28 | 207.01 | $204.25 | — |
| 2026-01-27 | 208.00 | $206.93 | — |
| 2026-01-26 | 208.37 | $209.31 | — |
| 2026-01-23 | 208.05 | $208.53 | — |
| 2026-01-22 | 207.91 | $209.35 | — |
| 2026-01-21 | 207.48 | $208.75 | — |
| 2026-01-20 | 207.14 | $205.57 | — |
| 2026-01-16 | 207.74 | $206.07 | — |
| 2026-01-15 | 208.30 | $207.95 | — |
| 2026-01-14 | 208.38 | $209.65 | — |
| 2026-01-13 | 207.93 | $207.98 | — |
| 2026-01-12 | 207.90 | $208.52 | — |
| 2026-01-09 | 207.70 | $209.03 | — |
| 2026-01-08 | 207.28 | $209.16 | — |
| 2026-01-07 | 206.72 | $211.00 | — |
| 2026-01-06 | 205.46 | $208.70 | — |
| 2026-01-05 | 204.65 | $204.86 | — |
| 2026-01-02 | 204.90 | $205.23 | — |
| 2025-12-31 | 205.10 | $204.57 | — |
| 2025-12-30 | 205.56 | $205.33 | — |
| 2025-12-29 | 205.89 | $205.83 | — |
| 2025-12-26 | 206.13 | $206.57 | — |
| 2025-12-24 | 206.19 | $206.29 | — |
| 2025-12-23 | 206.36 | $205.70 | — |
| 2025-12-22 | 206.75 | $205.47 | — |
| 2025-12-19 | 207.30 | $204.08 | — |
| 2025-12-18 | 208.39 | $207.22 | — |
| 2025-12-17 | 208.72 | $207.00 | — |
| 2025-12-16 | 209.16 | $208.05 | — |
| 2025-12-15 | 209.34 | $210.04 | — |
| 2025-12-12 | 208.90 | $208.35 | — |
| 2025-12-11 | 208.87 | $208.09 | — |
| 2025-12-10 | 208.88 | $207.11 | — |
| 2025-12-09 | 209.17 | $204.46 | — |
| 2025-12-08 | 210.33 | $207.03 | — |
| 2025-12-05 | 210.87 | $207.98 | — |
| 2025-12-04 | 211.17 | $208.65 | — |
| 2025-12-03 | 211.26 | $209.11 | — |
| 2025-12-02 | 211.16 | $207.79 | — |
| 2025-12-01 | 211.37 | $208.32 | — |
| 2025-11-28 | 211.39 | $211.83 | — |
| 2025-11-26 | 210.23 | $212.65 | — |
| 2025-11-25 | 208.46 | $212.29 | — |
| 2025-11-24 | 206.35 | $207.65 | — |
| 2025-11-21 | 205.19 | $206.36 | — |
| 2025-11-20 | 204.12 | $202.42 | — |
| 2025-11-19 | 204.00 | $203.55 | — |
| 2025-11-18 | 203.44 | $204.15 | — |
| 2025-11-17 | 202.51 | $203.21 | — |
| 2025-11-14 | 201.62 | $203.35 | — |
| 2025-11-13 | 200.43 | $202.95 | — |
| 2025-11-12 | 199.06 | $203.52 | — |
| 2025-11-11 | 197.18 | $201.51 | — |
| 2025-11-10 | 195.48 | $197.16 | — |
| 2025-11-07 | 194.76 | $195.04 | — |
| 2025-11-06 | 194.54 | $194.69 | — |
| 2025-11-05 | 194.35 | $193.53 | — |
| 2025-11-04 | 194.47 | $193.23 | — |
| 2025-11-03 | 194.69 | $193.08 | — |
| 2025-10-31 | 194.98 | $193.88 | — |
| 2025-10-30 | 195.04 | $193.62 | — |
| 2025-10-29 | 195.17 | $192.80 | — |
| 2025-10-28 | 195.54 | $194.20 | — |
| 2025-10-27 | 195.51 | $195.63 | — |
| 2025-10-24 | 194.97 | $193.84 | — |
| 2025-10-23 | 194.84 | $194.15 | — |
| 2025-10-22 | 194.53 | $193.62 | — |
| 2025-10-21 | 194.27 | $193.37 | — |
| 2025-10-20 | 193.99 | $193.72 | — |
| 2025-10-17 | 193.48 | $191.95 | — |
| 2025-10-16 | 193.37 | $191.17 | — |
| 2025-10-15 | 193.42 | $191.60 | — |
| 2025-10-14 | 193.30 | $190.79 | — |
| 2025-10-13 | 193.34 | $190.68 | — |
| 2025-10-10 | 193.36 | $190.77 | — |
| 2025-10-09 | 193.28 | $193.59 | — |
| 2025-10-08 | 192.22 | $193.22 | — |
| 2025-10-07 | 190.98 | $192.79 | — |
| 2025-10-06 | 189.54 | $192.74 | — |
| 2025-10-03 | 187.74 | $192.96 | — |
| 2025-10-02 | 185.43 | $190.79 | — |
| 2025-10-01 | 183.27 | $190.61 | — |
| 2025-09-30 | 180.66 | $184.40 | — |
| 2025-09-29 | 179.44 | $179.90 | — |
| 2025-09-26 | 179.38 | $178.08 | — |
| 2025-09-25 | 179.87 | $176.37 | — |
| 2025-09-24 | 181.01 | $179.62 | — |
| 2025-09-23 | 181.36 | $180.17 | — |
| 2025-09-22 | 181.59 | $180.56 | — |
| 2025-09-19 | 181.73 | $179.65 | — |
| 2025-09-18 | 182.16 | $180.76 | — |
| 2025-09-17 | 182.31 | $179.77 | — |
| 2025-09-16 | 182.77 | $180.18 | — |
| 2025-09-15 | 183.18 | $179.96 | — |
| 2025-09-12 | 183.70 | $181.71 | — |
| 2025-09-11 | 183.73 | $183.88 | — |
| 2025-09-10 | 183.04 | $181.40 | — |
| 2025-09-09 | 182.93 | $183.50 | — |
| 2025-09-08 | 182.08 | $182.48 | — |
| 2025-09-05 | 181.32 | $181.96 | — |
| 2025-09-04 | 180.52 | $180.79 | — |
| 2025-09-03 | 179.88 | $180.20 | — |
| 2025-09-02 | 179.24 | $179.65 | — |
| 2025-08-29 | 178.60 | $177.94 | — |
| 2025-08-28 | 178.33 | $177.67 | — |
| 2025-08-27 | 178.04 | $177.92 | — |
| 2025-08-26 | 177.58 | $177.83 | — |
| 2025-08-25 | 177.02 | $176.14 | — |
| 2025-08-22 | 176.84 | $178.76 | — |
| 2025-08-21 | 175.76 | $177.28 | — |
| 2025-08-20 | 174.88 | $177.52 | — |
| 2025-08-19 | 173.72 | $176.76 | — |
| 2025-08-18 | 172.53 | $175.83 | — |
| 2025-08-15 | 171.37 | $175.82 | — |
| 2025-08-14 | 169.96 | $173.37 | — |
| 2025-08-13 | 169.04 | $172.50 | — |
| 2025-08-12 | 168.20 | $169.15 | — |
| 2025-08-11 | 168.27 | $167.25 | — |
| 2025-08-08 | 168.98 | $167.40 | — |
| 2025-08-07 | 169.82 | $167.00 | — |
| 2025-08-06 | 170.99 | $169.19 | — |
| 2025-08-05 | 171.73 | $171.46 | — |
| 2025-08-04 | 171.92 | $172.67 | — |
| 2025-08-01 | 171.79 | $170.52 | — |
| 2025-07-31 | 172.30 | $169.18 | — |
| 2025-07-30 | 173.36 | $172.68 | — |
| 2025-07-29 | 173.55 | $172.62 | — |
| 2025-07-28 | 173.78 | $174.25 | — |
| 2025-07-25 | 173.55 | $175.85 | — |
| 2025-07-24 | 172.75 | $175.07 | — |
| 2025-07-23 | 172.04 | $175.53 | — |
| 2025-07-22 | 171.02 | $171.32 | — |
| 2025-07-21 | 171.13 | $168.91 | — |
| 2025-07-18 | 172.03 | $169.69 | — |
| 2025-07-17 | 172.90 | $171.13 | — |
| 2025-07-16 | 173.49 | $172.76 | — |
| 2025-07-15 | 173.71 | $170.98 | — |
| 2025-07-14 | 174.52 | $174.51 | — |
| 2025-07-11 | 174.39 | $173.93 | — |
| 2025-07-10 | 174.40 | $175.60 | — |
| 2025-07-09 | 173.88 | $174.69 | — |
| 2025-07-08 | 173.53 | $172.84 | — |
| 2025-07-07 | 173.67 | $172.18 | — |
| 2025-07-03 | 174.06 | $173.52 | — |
| 2025-07-02 | 174.09 | $174.01 | — |
| 2025-07-01 | 173.96 | $175.29 | — |
| 2025-06-30 | 173.40 | $173.88 | — |
| 2025-06-27 | 173.15 | $173.43 | — |
| 2025-06-26 | 172.98 | $173.15 | — |
| 2025-06-25 | 172.86 | $172.76 | — |
| 2025-06-24 | 172.84 | $171.07 | — |
| 2025-06-23 | 173.34 | $171.07 | — |
| 2025-06-20 | 173.94 | $170.27 | — |
| 2025-06-18 | 174.92 | $171.57 | — |
| 2025-06-17 | 175.67 | $171.60 | — |
| 2025-06-16 | 176.56 | $174.61 | — |
| 2025-06-13 | 176.66 | $176.28 | — |
| 2025-06-12 | 176.22 | $177.66 | — |
| 2025-06-11 | 175.21 | $175.98 | — |
| 2025-06-10 | 174.49 | $176.29 | — |
| 2025-06-09 | 173.49 | $174.26 | — |
| 2025-06-06 | 172.89 | $174.44 | — |
| 2025-06-05 | 172.09 | $172.84 | — |
| 2025-06-04 | 171.62 | $173.16 | — |
| 2025-06-03 | 170.93 | $172.27 | — |
| 2025-06-02 | 170.37 | $172.82 | — |
| 2025-05-30 | 169.53 | $171.69 | — |
| 2025-05-29 | 168.86 | $170.24 | — |
| 2025-05-28 | 168.52 | $168.50 | — |
| 2025-05-27 | 168.68 | $169.77 | — |
| 2025-05-23 | 168.49 | $168.14 | — |
| 2025-05-22 | 168.79 | $168.45 | — |
| 2025-05-21 | 169.08 | $169.10 | — |
| 2025-05-20 | 169.26 | $172.38 | — |
| 2025-05-19 | 168.45 | $171.19 | — |
| 2025-05-16 | 167.88 | $169.05 | — |
| 2025-05-15 | 167.89 | $165.89 | — |
| 2025-05-14 | 168.94 | $163.67 | — |
| 2025-05-13 | 170.96 | $167.00 | — |
| 2025-05-12 | 172.38 | $171.63 | — |
| 2025-05-09 | 172.66 | $168.22 | — |
| 2025-05-08 | 174.09 | $169.94 | — |
| 2025-05-07 | 175.29 | $172.35 | — |
| 2025-05-06 | 175.98 | $172.35 | — |
| 2025-05-05 | 176.82 | $178.27 | — |
| 2025-05-02 | 175.95 | $178.53 | — |
| 2025-05-01 | 174.81 | $175.18 | — |
| 2025-04-30 | 174.47 | $179.45 | — |
| 2025-04-29 | 172.71 | $177.58 | — |
| 2025-04-28 | 171.18 | $176.01 | — |
| 2025-04-25 | 169.83 | $175.33 | — |
| 2025-04-24 | 168.45 | $174.30 | — |
| 2025-04-23 | 167.14 | $171.33 | — |
| 2025-04-22 | 166.55 | $169.96 | — |
| 2025-04-21 | 166.34 | $167.12 | — |
| 2025-04-17 | 167.06 | $169.61 | — |
| 2025-04-16 | 167.23 | $169.90 | — |
| 2025-04-15 | 167.42 | $171.66 | — |
| 2025-04-14 | 167.20 | $172.41 | — |
| 2025-04-11 | 166.78 | $169.73 | — |
| 2025-04-10 | 167.22 | $166.49 | — |
| 2025-04-09 | 168.89 | $171.03 | — |
| 2025-04-08 | 169.58 | $164.66 | — |
| 2025-04-07 | 172.54 | $166.18 | — |
| 2025-04-04 | 175.76 | $167.98 | — |
| 2025-04-03 | 179.17 | $177.55 | — |
| 2025-04-02 | 180.35 | $178.41 | — |
| 2025-04-01 | 181.57 | $177.54 | — |
| 2025-03-31 | 183.36 | $180.04 | — |
| 2025-03-28 | 184.78 | $181.03 | — |
| 2025-03-27 | 186.21 | $185.05 | — |
| 2025-03-26 | 186.71 | $184.93 | — |
| 2025-03-25 | 187.35 | $186.76 | — |
| 2025-03-24 | 187.56 | $189.01 | — |
| 2025-03-21 | 187.12 | $187.74 | — |
| 2025-03-20 | 186.98 | $188.28 | — |
| 2025-03-19 | 186.65 | $188.18 | — |
| 2025-03-18 | 186.30 | $187.57 | — |
| 2025-03-17 | 186.08 | $188.34 | — |
| 2025-03-14 | 185.58 | $185.18 | — |
| 2025-03-13 | 185.99 | $183.35 | — |
| 2025-03-12 | 187.10 | $184.28 | — |
| 2025-03-11 | 188.17 | $184.14 | — |
| 2025-03-10 | 189.52 | $185.20 | — |
| 2025-03-07 | 190.83 | $190.04 | — |
| 2025-03-06 | 190.88 | $190.89 | — |
| 2025-03-05 | 190.68 | $192.31 | — |
| 2025-03-04 | 189.96 | $189.38 | — |
| 2025-03-03 | 190.01 | $189.53 | — |
| 2025-02-28 | 190.03 | $189.93 | — |
| 2025-02-27 | 189.91 | $188.47 | — |
| 2025-02-26 | 190.22 | $189.49 | — |
| 2025-02-25 | 190.28 | $190.63 | — |
| 2025-02-24 | 189.98 | $189.51 | — |
| 2025-02-21 | 189.96 | $189.10 | — |
| 2025-02-20 | 190.06 | $189.90 | — |
| 2025-02-19 | 189.93 | $189.37 | — |
| 2025-02-18 | 189.94 | $187.80 | — |
| 2025-02-14 | 190.43 | $187.23 | — |
| 2025-02-13 | 191.21 | $189.33 | — |
| 2025-02-12 | 191.48 | $188.38 | — |
| 2025-02-11 | 192.09 | $188.74 | — |
| 2025-02-10 | 192.71 | $189.93 | — |
| 2025-02-07 | 193.05 | $190.55 | — |
| 2025-02-06 | 193.26 | $191.92 | — |
| 2025-02-05 | 193.04 | $193.27 | — |
| 2025-02-04 | 192.32 | $190.88 | — |
| 2025-02-03 | 192.18 | $191.49 | — |
| 2025-01-31 | 191.79 | $192.14 | — |
| 2025-01-30 | 191.09 | $193.78 | — |
| 2025-01-29 | 189.70 | $191.25 | — |
| 2025-01-28 | 188.80 | $192.39 | — |
| 2025-01-27 | 187.34 | $192.92 | — |
| 2025-01-24 | 185.42 | $190.08 | — |
| 2025-01-23 | 184.00 | $189.02 | — |
| 2025-01-22 | 182.65 | $186.62 | — |
| 2025-01-21 | 181.81 | $186.48 | — |
| 2025-01-17 | 180.90 | $182.55 | — |
| 2025-01-16 | 181.10 | $184.18 | — |
| 2025-01-15 | 180.92 | $184.47 | — |
| 2025-01-14 | 180.69 | $183.17 | — |
| 2025-01-13 | 180.92 | $185.96 | — |
| 2025-01-10 | 180.41 | $184.67 | — |
| 2025-01-08 | 180.30 | $186.26 | — |
| 2025-01-07 | 179.79 | $185.36 | — |
| 2025-01-06 | 179.57 | $184.43 | — |
| 2025-01-03 | 179.75 | $184.36 | — |
| 2025-01-02 | 180.12 | $182.71 | — |
| 2024-12-31 | 181.25 | $182.37 | — |
| 2024-12-30 | 182.89 | $182.06 | — |
| 2024-12-27 | 185.13 | $184.17 | — |
| 2024-12-26 | 187.34 | $184.87 | — |
| 2024-12-24 | 189.95 | $184.44 | — |
| 2024-12-23 | 193.38 | $184.22 | — |
| 2024-12-20 | 197.74 | $182.07 | — |
| 2024-12-19 | 203.81 | $199.95 | — |
| 2024-12-18 | 205.61 | $201.50 | — |
| 2024-12-17 | 207.35 | $205.45 | — |
| 2024-12-16 | 208.25 | $205.61 | — |
| 2024-12-13 | 209.32 | $206.28 | — |
| 2024-12-12 | 210.44 | $206.97 | — |
| 2024-12-11 | 211.59 | $209.51 | — |
| 2024-12-10 | 212.20 | $210.81 | — |
| 2024-12-09 | 212.54 | $212.52 | — |
| 2024-12-06 | 212.42 | $212.19 | — |
| 2024-12-05 | 212.38 | $212.55 | — |
| 2024-12-04 | 212.22 | $214.94 | — |
| 2024-12-03 | 211.28 | $214.44 | — |
| 2024-12-02 | 210.31 | $214.52 | — |
| 2024-11-29 | 209.13 | $214.34 | — |
| 2024-11-27 | 207.79 | $213.40 | — |
| 2024-11-26 | 206.49 | $211.66 | — |
| 2024-11-25 | 205.53 | $210.60 | — |
| 2024-11-22 | 204.76 | $207.89 | — |
| 2024-11-21 | 204.76 | $206.86 | — |
| 2024-11-20 | 205.16 | $206.01 | — |
| 2024-11-19 | 206.02 | $203.69 | — |
| 2024-11-18 | 207.88 | $203.46 | — |
| 2024-11-15 | 210.30 | $204.50 | — |
| 2024-11-14 | 212.98 | $210.46 | — |
| 2024-11-13 | 214.42 | $213.67 | — |
| 2024-11-12 | 215.20 | $214.96 | — |
| 2024-11-11 | 215.79 | $218.39 | — |
| 2024-11-08 | 215.47 | $218.33 | — |
| 2024-11-07 | 215.14 | $217.02 | — |
| 2024-11-06 | 215.22 | $215.66 | — |
| 2024-11-05 | 215.79 | $216.59 | — |
| 2024-11-04 | 216.25 | $215.87 | — |
| 2024-11-01 | 217.10 | $216.76 | — |
| 2024-10-31 | 217.90 | $215.65 | — |
| 2024-10-30 | 219.28 | $218.28 | — |
| 2024-10-29 | 220.17 | $219.99 | — |
| 2024-10-28 | 220.76 | $220.70 | — |
| 2024-10-25 | 221.29 | $219.88 | — |
| 2024-10-24 | 222.23 | $220.59 | — |
| 2024-10-23 | 223.19 | $221.57 | — |
| 2024-10-22 | 224.08 | $223.20 | — |
| 2024-10-21 | 224.67 | $224.22 | — |
| 2024-10-18 | 225.09 | $226.73 | — |
| 2024-10-17 | 224.83 | $225.72 | — |
| 2024-10-16 | 224.86 | $226.86 | — |
| 2024-10-15 | 224.55 | $225.74 | — |
| 2024-10-14 | 224.57 | $228.68 | — |
| 2024-10-11 | 223.68 | $227.51 | — |
| 2024-10-10 | 223.02 | $225.23 | — |
| 2024-10-09 | 222.97 | $225.37 | — |
| 2024-10-08 | 222.92 | $223.69 | — |
| 2024-10-07 | 223.44 | $222.59 | — |
| 2024-10-04 | 224.48 | $223.89 | — |
| 2024-10-03 | 225.37 | $223.64 | — |
| 2024-10-02 | 226.57 | $225.91 | — |
| 2024-10-01 | 227.36 | $226.76 | — |
| 2024-09-30 | 228.09 | $228.11 | — |
| 2024-09-27 | 228.57 | $227.71 | — |
| 2024-09-26 | 229.31 | $228.68 | — |
| 2024-09-25 | 229.93 | $228.11 | — |
| 2024-09-24 | 230.88 | $229.52 | — |
| 2024-09-23 | 231.60 | $229.94 | — |
| 2024-09-20 | 232.36 | $231.50 | — |
| 2024-09-19 | 232.80 | $233.27 | — |
| 2024-09-18 | 232.77 | $231.75 | — |
| 2024-09-17 | 233.21 | $231.96 | — |
| 2024-09-16 | 233.68 | $234.66 | — |
| 2024-09-13 | 233.39 | $233.17 | — |
| 2024-09-12 | 233.49 | $232.26 | — |
| 2024-09-11 | 233.90 | $232.21 | — |
| 2024-09-10 | 234.41 | $231.62 | — |
| 2024-09-09 | 235.19 | $232.04 | — |
| 2024-09-06 | 235.98 | $231.09 | — |
| 2024-09-05 | 237.21 | $232.68 | — |
| 2024-09-04 | 238.16 | $235.21 | — |
| 2024-09-03 | 238.47 | $235.73 | — |
| 2024-08-30 | 238.63 | $238.25 | — |
| 2024-08-29 | 237.96 | $237.57 | — |
| 2024-08-28 | 237.29 | $236.64 | — |
| 2024-08-27 | 236.71 | $236.88 | — |
| 2024-08-26 | 235.87 | $235.86 | — |
| 2024-08-23 | 235.11 | $236.81 | — |
| 2024-08-22 | 233.82 | $235.05 | — |
| 2024-08-21 | 232.76 | $235.22 | — |
| 2024-08-20 | 231.36 | $234.10 | — |
| 2024-08-19 | 229.97 | $233.15 | — |
| 2024-08-16 | 228.54 | $231.22 | — |
| 2024-08-15 | 227.38 | $230.99 | — |
| 2024-08-14 | 226.03 | $228.83 | — |
| 2024-08-13 | 225.05 | $228.51 | — |
| 2024-08-12 | 223.95 | $225.31 | — |
| 2024-08-09 | 223.62 | $225.99 | — |
| 2024-08-08 | 223.01 | $224.22 | — |
| 2024-08-07 | 222.84 | $219.18 | — |
| 2024-08-06 | 224.22 | $220.86 | — |
| 2024-08-05 | 225.37 | $219.90 | — |
| 2024-08-02 | 227.07 | $225.89 | — |
| 2024-08-01 | 227.22 | $227.72 | — |
| 2024-07-31 | 226.80 | $226.39 | — |
| 2024-07-30 | 226.68 | $225.90 | — |
| 2024-07-29 | 226.66 | $226.29 | — |
| 2024-07-26 | 226.49 | $225.62 | — |
| 2024-07-25 | 226.46 | $224.78 | — |
| 2024-07-24 | 226.66 | $226.31 | — |
| 2024-07-23 | 226.39 | $225.65 | — |
| 2024-07-22 | 226.23 | $225.37 | — |
| 2024-07-19 | 226.09 | $223.52 | — |
| 2024-07-18 | 226.47 | $222.56 | — |
| 2024-07-17 | 227.19 | $227.71 | — |
| 2024-07-16 | 226.38 | $228.91 | — |
| 2024-07-15 | 224.98 | $226.22 | — |
| 2024-07-12 | 224.08 | $227.21 | — |
| 2024-07-11 | 222.64 | $225.53 | — |
| 2024-07-10 | 221.39 | $223.48 | — |
| 2024-07-09 | 220.48 | $221.30 | — |
| 2024-07-08 | 220.05 | $220.48 | — |
| 2024-07-05 | 219.77 | $219.72 | — |
| 2024-07-03 | 219.65 | $217.67 | — |
| 2024-07-02 | 220.14 | $218.76 | — |
| 2024-07-01 | 220.37 | $219.00 | — |
| 2024-06-28 | 220.56 | $220.09 | — |
| 2024-06-27 | 220.41 | $220.97 | — |
| 2024-06-26 | 219.92 | $220.55 | — |
| 2024-06-25 | 219.44 | $221.46 | — |
| 2024-06-24 | 218.54 | $220.67 | — |
| 2024-06-21 | 217.67 | $217.39 | — |
| 2024-06-20 | 217.64 | $216.08 | — |
| 2024-06-18 | 218.00 | $215.80 | — |
| 2024-06-17 | 218.51 | $216.03 | — |
| 2024-06-14 | 219.03 | $217.18 | — |
| 2024-06-13 | 219.27 | $218.46 | — |
| 2024-06-12 | 219.13 | $218.81 | — |
| 2024-06-11 | 218.82 | $218.09 | — |
| 2024-06-10 | 218.63 | $218.83 | — |
| 2024-06-07 | 218.13 | $218.11 | — |
| 2024-06-06 | 217.71 | $219.11 | — |
| 2024-06-05 | 216.86 | $218.93 | — |
| 2024-06-04 | 215.86 | $216.66 | — |
| 2024-06-03 | 215.33 | $215.73 | — |
| 2024-05-31 | 214.95 | $214.11 | — |
| 2024-05-30 | 214.99 | $211.52 | — |
| 2024-05-29 | 215.83 | $210.70 | — |
| 2024-05-28 | 217.09 | $212.85 | — |
| 2024-05-24 | 217.90 | $215.01 | — |
| 2024-05-23 | 218.17 | $215.33 | — |
| 2024-05-22 | 218.34 | $217.56 | — |
| 2024-05-21 | 217.78 | $217.13 | — |
| 2024-05-20 | 217.19 | $216.66 | — |
| 2024-05-17 | 216.56 | $216.29 | — |
| 2024-05-16 | 215.87 | $216.42 | — |
| 2024-05-15 | 214.93 | $217.07 | — |
| 2024-05-14 | 213.54 | $213.85 | — |
| 2024-05-13 | 212.82 | $212.97 | — |
| 2024-05-10 | 212.20 | $212.95 | — |
| 2024-05-09 | 211.41 | $212.83 | — |
| 2024-05-08 | 210.46 | $211.46 | — |
| 2024-05-07 | 209.72 | $212.33 | — |
| 2024-05-06 | 208.52 | $211.08 | — |
| 2024-05-03 | 207.45 | $210.02 | — |
| 2024-05-02 | 206.49 | $209.69 | — |
| 2024-05-01 | 205.42 | $208.70 | — |
| 2024-04-30 | 204.44 | $207.37 | — |
| 2024-04-29 | 203.69 | $207.26 | — |
| 2024-04-26 | 202.85 | $206.36 | — |
| 2024-04-25 | 202.14 | $205.55 | — |
| 2024-04-24 | 201.58 | $205.62 | — |
| 2024-04-23 | 200.92 | $205.75 | — |
| 2024-04-22 | 200.14 | $203.16 | — |
| 2024-04-19 | 200.08 | $201.72 | — |
| 2024-04-18 | 200.53 | $201.15 | — |
| 2024-04-17 | 201.34 | $201.59 | — |
| 2024-04-16 | 202.26 | $202.33 | — |
| 2024-04-15 | 203.21 | $202.44 | — |
| 2024-04-12 | 204.40 | $203.23 | — |
| 2024-04-11 | 205.67 | $206.11 | — |
| 2024-04-10 | 206.37 | $206.28 | — |
| 2024-04-09 | 207.22 | $208.66 | — |
| 2024-04-08 | 207.55 | $207.74 | — |
| 2024-04-05 | 208.31 | $207.97 | — |
| 2024-04-04 | 209.21 | $206.62 | — |
| 2024-04-03 | 210.78 | $208.19 | — |
| 2024-04-02 | 212.24 | $207.79 | — |
| 2024-04-01 | 214.18 | $211.74 | — |
| 2024-03-28 | 215.32 | $213.57 | — |
| 2024-03-27 | 216.13 | $214.06 | — |
| 2024-03-26 | 216.98 | $217.34 | — |
| 2024-03-25 | 216.99 | $216.57 | — |
| 2024-03-22 | 217.24 | $217.03 | — |
| 2024-03-21 | 217.39 | $217.63 | — |
| 2024-03-20 | 217.40 | $217.04 | — |
| 2024-03-19 | 217.59 | $217.27 | — |
| 2024-03-18 | 217.75 | $216.11 | — |
| 2024-03-15 | 218.31 | $216.08 | — |
| 2024-03-14 | 218.99 | $216.89 | — |
| 2024-03-13 | 219.56 | $218.63 | — |
| 2024-03-12 | 219.67 | $219.61 | — |
| 2024-03-11 | 219.48 | $219.60 | — |
| 2024-03-08 | 219.24 | $219.26 | — |
| 2024-03-07 | 219.02 | $219.35 | — |
| 2024-03-06 | 218.72 | $217.65 | — |
| 2024-03-05 | 218.86 | $216.36 | — |
| 2024-03-04 | 219.42 | $218.21 | — |
| 2024-03-01 | 219.49 | $218.95 | — |
| 2024-02-29 | 219.32 | $216.28 | — |
| 2024-02-28 | 219.92 | $218.74 | — |
| 2024-02-27 | 219.83 | $220.26 | — |
| 2024-02-26 | 219.21 | $220.26 | — |
| 2024-02-23 | 218.42 | $220.02 | — |
| 2024-02-22 | 217.51 | $219.23 | — |
| 2024-02-21 | 216.61 | $216.84 | — |
| 2024-02-20 | 216.25 | $216.91 | — |
| 2024-02-16 | 215.77 | $217.53 | — |
| 2024-02-15 | 214.96 | $216.15 | — |
| 2024-02-14 | 214.40 | $214.75 | — |
| 2024-02-13 | 214.15 | $212.32 | — |
| 2024-02-12 | 214.60 | $215.52 | — |
| 2024-02-09 | 214.12 | $215.22 | — |
| 2024-02-08 | 213.61 | $215.00 | — |
| 2024-02-07 | 213.06 | $215.07 | — |
| 2024-02-06 | 212.35 | $214.67 | — |
| 2024-02-05 | 211.61 | $212.76 | — |
| 2024-02-02 | 211.31 | $212.27 | — |
| 2024-02-01 | 211.11 | $213.81 | — |
| 2024-01-31 | 210.37 | $210.58 | — |
| 2024-01-30 | 210.51 | $211.49 | — |
| 2024-01-29 | 210.40 | $211.59 | — |
| 2024-01-26 | 210.24 | $209.68 | — |
| 2024-01-25 | 210.67 | $208.93 | — |
| 2024-01-24 | 211.42 | $209.96 | — |
| 2024-01-23 | 212.02 | $211.64 | — |
| 2024-01-22 | 212.22 | $211.59 | — |
| 2024-01-19 | 212.48 | $210.03 | — |
| 2024-01-18 | 213.27 | $210.35 | — |
| 2024-01-17 | 214.13 | $211.36 | — |
| 2024-01-16 | 214.83 | $212.81 | — |
| 2024-01-12 | 215.21 | $214.78 | — |
| 2024-01-11 | 215.01 | $215.26 | — |
| 2024-01-10 | 214.59 | $215.83 | — |
| 2024-01-09 | 213.86 | $215.24 | — |
| 2024-01-08 | 213.14 | $215.03 | — |
| 2024-01-05 | 212.30 | $211.77 | — |
| 2024-01-04 | 212.28 | $212.36 | — |
| 2024-01-03 | 212.06 | $211.04 | — |
| 2024-01-02 | 212.18 | $211.82 | — |
| 2023-12-29 | 212.06 | $209.11 | — |
| 2023-12-28 | 212.75 | $209.25 | — |
| 2023-12-27 | 213.51 | $208.98 | — |
| 2023-12-26 | 214.48 | $214.92 | — |
| 2023-12-22 | 213.74 | $213.70 | — |
| 2023-12-21 | 213.18 | $211.55 | — |
| 2023-12-20 | 213.13 | $209.07 | — |
| 2023-12-19 | 213.81 | $213.23 | — |
| 2023-12-18 | 213.26 | $211.73 | — |
| 2023-12-15 | 213.01 | $211.27 | — |
| 2023-12-14 | 212.80 | $213.86 | — |
| 2023-12-13 | 211.67 | $214.20 | — |
| 2023-12-12 | 210.14 | $209.93 | — |
| 2023-12-11 | 209.57 | $208.80 | — |
| 2023-12-08 | 209.20 | $208.18 | — |
| 2023-12-07 | 208.89 | $208.23 | — |
| 2023-12-06 | 208.46 | $208.11 | — |
| 2023-12-05 | 207.92 | $207.57 | — |
| 2023-12-04 | 207.40 | $208.55 | — |
| 2023-12-01 | 206.42 | $208.01 | — |
| 2023-11-30 | 205.36 | $206.47 | — |
| 2023-11-29 | 204.53 | $203.63 | — |
| 2023-11-28 | 204.38 | $202.94 | — |
| 2023-11-27 | 204.40 | $204.28 | — |
| 2023-11-24 | 203.97 | $205.89 | — |
| 2023-11-22 | 202.91 | $204.51 | — |
| 2023-11-21 | 202.04 | $203.52 | — |
| 2023-11-20 | 201.28 | $203.00 | — |
| 2023-11-17 | 200.51 | $201.93 | — |
| 2023-11-16 | 199.90 | $201.19 | — |
| 2023-11-15 | 199.40 | $201.30 | — |
| 2023-11-14 | 198.76 | $201.69 | — |
| 2023-11-13 | 197.87 | $198.87 | — |
| 2023-11-10 | 197.69 | $197.47 | — |
| 2023-11-09 | 197.94 | $197.47 | — |
| 2023-11-08 | 198.27 | $200.62 | — |
| 2023-11-07 | 197.69 | $201.14 | — |
| 2023-11-06 | 196.84 | $200.59 | — |
| 2023-11-03 | 196.01 | $200.13 | — |
| 2023-11-02 | 195.20 | $198.46 | — |
| 2023-11-01 | 194.78 | $196.18 | — |
| 2023-10-31 | 195.05 | $195.24 | — |
| 2023-10-30 | 195.72 | $194.19 | — |
| 2023-10-27 | 196.94 | $193.26 | — |
| 2023-10-26 | 198.76 | $196.15 | — |
| 2023-10-25 | 200.11 | $197.89 | — |
| 2023-10-24 | 201.24 | $200.14 | — |
| 2023-10-23 | 201.93 | $199.25 | — |
| 2023-10-20 | 203.07 | $200.78 | — |
| 2023-10-19 | 204.01 | $200.73 | — |
| 2023-10-18 | 205.17 | $203.67 | — |
| 2023-10-17 | 205.67 | $207.13 | — |
| 2023-10-16 | 205.19 | $207.38 | — |
| 2023-10-13 | 204.53 | $205.56 | — |
| 2023-10-12 | 204.32 | $204.97 | — |
| 2023-10-11 | 204.26 | $206.96 | — |
| 2023-10-10 | 203.58 | $207.31 | — |
| 2023-10-09 | 202.66 | $205.65 | — |
| 2023-10-06 | 202.11 | $205.47 | — |
| 2023-10-05 | 201.52 | $203.40 | — |
| 2023-10-04 | 201.51 | $201.32 | — |
| 2023-10-03 | 202.19 | $200.61 | — |
| 2023-10-02 | 203.30 | $202.84 | — |
| 2023-09-29 | 203.98 | $203.83 | — |
| 2023-09-28 | 204.53 | $204.98 | — |
| 2023-09-27 | 204.88 | $203.89 | — |
| 2023-09-26 | 205.68 | $204.30 | — |
| 2023-09-25 | 206.56 | $206.16 | — |
| 2023-09-22 | 207.07 | $205.33 | — |
| 2023-09-21 | 207.98 | $205.76 | — |
| 2023-09-20 | 208.97 | $208.31 | — |
| 2023-09-19 | 209.38 | $208.46 | — |
| 2023-09-18 | 209.85 | $208.52 | — |
| 2023-09-15 | 210.42 | $209.90 | — |
| 2023-09-14 | 210.68 | $210.95 | — |
| 2023-09-13 | 210.67 | $210.32 | — |
| 2023-09-12 | 210.86 | $210.83 | — |
| 2023-09-11 | 210.94 | $210.88 | — |
| 2023-09-08 | 211.02 | $210.15 | — |
| 2023-09-07 | 211.36 | $210.60 | — |
| 2023-09-06 | 211.63 | $209.97 | — |
| 2023-09-05 | 212.15 | $210.82 | — |
| 2023-09-01 | 212.52 | $212.87 | — |
| 2023-08-31 | 212.32 | $212.00 | — |
| 2023-08-30 | 212.34 | $213.74 | — |
| 2023-08-29 | 211.81 | $214.01 | — |
| 2023-08-28 | 211.08 | $212.12 | — |
| 2023-08-25 | 210.79 | $211.10 | — |
| 2023-08-24 | 210.77 | $209.80 | — |
| 2023-08-23 | 211.16 | $212.06 | — |
| 2023-08-22 | 210.91 | $210.58 | — |
| 2023-08-21 | 211.09 | $211.33 | — |
| 2023-08-18 | 211.08 | $209.66 | — |
| 2023-08-17 | 211.59 | $209.66 | — |
| 2023-08-16 | 212.22 | $210.87 | — |
| 2023-08-15 | 212.60 | $212.65 | — |
| 2023-08-14 | 212.49 | $213.92 | — |
| 2023-08-11 | 211.95 | $213.10 | — |
| 2023-08-10 | 211.56 | $212.06 | — |
| 2023-08-09 | 211.40 | $211.98 | — |
| 2023-08-08 | 211.24 | $211.68 | — |
| 2023-08-07 | 211.14 | $210.07 | — |
| 2023-08-04 | 211.53 | $209.09 | — |
| 2023-08-03 | 212.31 | $209.87 | — |
| 2023-08-02 | 213.02 | $211.05 | — |
| 2023-08-01 | 213.50 | $212.14 | — |
| 2023-07-31 | 213.73 | $213.57 | — |
| 2023-07-28 | 213.53 | $213.85 | — |
| 2023-07-27 | 213.20 | $212.03 | — |
| 2023-07-26 | 213.35 | $213.73 | — |
| 2023-07-25 | 212.98 | $214.01 | — |
| 2023-07-24 | 212.43 | $214.22 | — |
| 2023-07-21 | 211.68 | $215.66 | — |
| 2023-07-20 | 210.32 | $213.62 | — |
| 2023-07-19 | 209.30 | $212.59 | — |
| 2023-07-18 | 208.40 | $211.22 | — |
| 2023-07-17 | 207.76 | $209.61 | — |
| 2023-07-14 | 207.51 | $209.97 | — |
| 2023-07-13 | 207.12 | $208.01 | — |
| 2023-07-12 | 207.29 | $207.12 | — |
| 2023-07-11 | 207.82 | $207.26 | — |
| 2023-07-10 | 208.45 | $207.84 | — |
| 2023-07-07 | 209.06 | $205.95 | — |
| 2023-07-06 | 210.43 | $208.11 | — |
| 2023-07-05 | 211.44 | $210.38 | — |
| 2023-07-03 | 211.95 | $210.48 | — |
| 2023-06-30 | 212.55 | $213.66 | — |
| 2023-06-29 | 212.29 | $211.53 | — |
| 2023-06-28 | 212.64 | $211.13 | — |
| 2023-06-27 | 213.21 | $211.13 | — |
| 2023-06-26 | 213.89 | $211.55 | — |
| 2023-06-23 | 214.59 | $213.16 | — |
| 2023-06-22 | 214.93 | $214.82 | — |
| 2023-06-21 | 214.80 | $214.29 | — |
| 2023-06-20 | 214.80 | $214.28 | — |
| 2023-06-16 | 214.78 | $215.22 | — |
| 2023-06-15 | 214.46 | $215.80 | — |
| 2023-06-14 | 213.87 | $213.59 | — |
| 2023-06-13 | 213.83 | $216.53 | — |
| 2023-06-12 | 212.86 | $215.74 | — |
| 2023-06-09 | 211.91 | $214.53 | — |
| 2023-06-08 | 211.15 | $213.50 | — |
| 2023-06-07 | 210.56 | $211.42 | — |
| 2023-06-06 | 210.51 | $212.96 | — |
| 2023-06-05 | 209.97 | $213.70 | — |
| 2023-06-02 | 209.11 | $212.76 | — |
| 2023-06-01 | 208.38 | $210.07 | — |
| 2023-05-31 | 208.37 | $207.52 | — |
| 2023-05-30 | 209.20 | $206.12 | — |
| 2023-05-26 | 210.69 | $208.21 | — |
| 2023-05-25 | 211.86 | $208.01 | — |
| 2023-05-24 | 213.36 | $210.49 | — |
| 2023-05-23 | 214.41 | $212.70 | — |
| 2023-05-22 | 214.98 | $214.86 | — |
| 2023-05-19 | 214.99 | $214.33 | — |
| 2023-05-18 | 215.16 | $212.89 | — |
| 2023-05-17 | 215.81 | $214.02 | — |
| 2023-05-16 | 216.23 | $214.02 | — |
| 2023-05-15 | 216.73 | $216.09 | — |
| 2023-05-12 | 216.64 | $215.08 | — |
| 2023-05-11 | 216.84 | $215.49 | — |
| 2023-05-10 | 216.91 | $216.14 | — |
| 2023-05-09 | 216.77 | $215.88 | — |
| 2023-05-08 | 216.64 | $216.96 | — |
| 2023-05-05 | 216.11 | $217.06 | — |
| 2023-05-04 | 215.40 | $214.83 | — |
| 2023-05-03 | 215.20 | $215.52 | — |
| 2023-05-02 | 214.72 | $213.86 | — |
| 2023-05-01 | 214.63 | $214.79 | — |
| 2023-04-28 | 214.19 | $213.37 | — |
| 2023-04-27 | 214.07 | $212.10 | — |
| 2023-04-26 | 214.31 | $210.20 | — |
| 2023-04-25 | 215.15 | $212.92 | — |
| 2023-04-24 | 215.28 | $214.83 | — |
| 2023-04-21 | 214.80 | $214.14 | — |
| 2023-04-20 | 214.38 | $212.00 | — |
| 2023-04-19 | 214.50 | $213.03 | — |
| 2023-04-18 | 214.27 | $213.49 | — |
| 2023-04-17 | 213.80 | $213.86 | — |
| 2023-04-14 | 213.06 | $213.79 | — |
| 2023-04-13 | 212.14 | $215.18 | — |
| 2023-04-12 | 210.54 | $211.82 | — |
| 2023-04-11 | 209.62 | $211.08 | — |
| 2023-04-10 | 208.71 | $210.50 | — |
| 2023-04-06 | 207.77 | $210.76 | — |
| 2023-04-05 | 206.52 | $209.25 | — |
| 2023-04-04 | 205.46 | $207.08 | — |
| 2023-04-03 | 204.86 | $206.86 | — |
| 2023-03-31 | 204.21 | $204.95 | — |
| 2023-03-30 | 204.02 | $203.12 | — |
| 2023-03-29 | 204.38 | $202.17 | — |
| 2023-03-28 | 205.13 | $201.32 | — |
| 2023-03-27 | 206.32 | $208.99 | — |
| 2023-03-24 | 205.34 | $207.15 | — |
| 2023-03-23 | 204.74 | $205.36 | — |
| 2023-03-22 | 204.58 | $205.12 | — |
| 2023-03-21 | 204.46 | $207.37 | — |
| 2023-03-20 | 203.63 | $206.30 | — |
| 2023-03-17 | 202.98 | $204.45 | — |
| 2023-03-16 | 202.79 | $206.27 | — |
| 2023-03-15 | 202.02 | $203.66 | — |
| 2023-03-14 | 201.94 | $204.75 | — |
| 2023-03-13 | 201.54 | $202.48 | — |
| 2023-03-10 | 201.81 | $199.81 | — |
| 2023-03-09 | 203.03 | $201.82 | — |
| 2023-03-08 | 203.92 | $203.29 | — |
| 2023-03-07 | 204.58 | $204.08 | — |
| 2023-03-06 | 205.17 | $206.98 | — |
| 2023-03-03 | 205.01 | $207.88 | — |
| 2023-03-02 | 204.56 | $204.96 | — |
| 2023-03-01 | 204.97 | $204.09 | — |
| 2023-02-28 | 205.79 | $203.78 | — |
| 2023-02-27 | 206.92 | $205.29 | — |
| 2023-02-24 | 207.85 | $205.31 | — |
| 2023-02-23 | 209.01 | $208.37 | — |
| 2023-02-22 | 209.47 | $208.22 | — |
| 2023-02-21 | 210.10 | $208.25 | — |
| 2023-02-17 | 210.87 | $211.71 | — |
| 2023-02-16 | 210.73 | $209.69 | — |
| 2023-02-15 | 211.20 | $211.46 | — |
| 2023-02-14 | 211.23 | $212.54 | — |
| 2023-02-13 | 210.94 | $213.03 | — |
| 2023-02-10 | 210.44 | $211.16 | — |
| 2023-02-09 | 210.44 | $210.16 | — |
| 2023-02-08 | 210.78 | $210.62 | — |
| 2023-02-07 | 211.05 | $211.33 | — |
| 2023-02-06 | 211.18 | $209.80 | — |
| 2023-02-03 | 211.84 | $211.32 | — |
| 2023-02-02 | 212.18 | $212.30 | — |
| 2023-02-01 | 212.29 | $213.65 | — |
| 2023-01-31 | 212.01 | $212.59 | — |
| 2023-01-30 | 212.01 | $210.53 | — |
| 2023-01-27 | 212.68 | $212.45 | — |
| 2023-01-26 | 212.90 | $213.73 | — |
| 2023-01-25 | 212.77 | $213.91 | — |
| 2023-01-24 | 212.57 | $213.26 | — |
| 2023-01-23 | 212.55 | $214.44 | — |
| 2023-01-20 | 212.16 | $213.96 | — |
| 2023-01-19 | 211.85 | $212.68 | — |
| 2023-01-18 | 211.90 | $212.74 | — |
| 2023-01-17 | 211.97 | $214.64 | — |
| 2023-01-13 | 211.47 | $215.39 | — |
| 2023-01-12 | 210.65 | $213.93 | — |
| 2023-01-11 | 210.15 | $212.77 | — |
| 2023-01-10 | 209.94 | $211.84 | — |
| 2023-01-09 | 210.02 | $209.76 | — |
| 2023-01-06 | 210.82 | $211.93 | — |
| 2023-01-05 | 211.15 | $209.46 | — |
| 2023-01-04 | 212.37 | $211.80 | — |
| 2023-01-03 | 213.15 | $212.50 | — |
| 2022-12-30 | 213.90 | $213.07 | — |
| 2022-12-29 | 214.66 | $213.60 | — |
| 2022-12-28 | 215.44 | $210.40 | — |
| 2022-12-27 | 217.41 | $215.50 | — |
| 2022-12-23 | 218.21 | $217.15 | — |
| 2022-12-22 | 218.65 | $217.82 | — |
| 2022-12-21 | 218.96 | $218.35 | — |
| 2022-12-20 | 219.16 | $216.03 | — |
| 2022-12-19 | 220.12 | $215.12 | — |
| 2022-12-16 | 221.55 | $216.98 | — |
| 2022-12-15 | 222.67 | $219.05 | — |
| 2022-12-14 | 223.33 | $223.41 | — |
| 2022-12-13 | 222.70 | $222.41 | — |
| 2022-12-12 | 222.20 | $221.17 | — |
| 2022-12-09 | 221.92 | $219.04 | — |
| 2022-12-08 | 222.20 | $221.60 | — |
| 2022-12-07 | 221.67 | $219.75 | — |
| 2022-12-06 | 221.55 | $217.86 | — |
| 2022-12-05 | 221.93 | $220.04 | — |
| 2022-12-02 | 221.63 | $222.99 | — |
| 2022-12-01 | 220.25 | $222.21 | — |
| 2022-11-30 | 218.76 | $221.15 | — |
| 2022-11-29 | 217.21 | $214.89 | — |
| 2022-11-28 | 217.24 | $216.02 | — |
| 2022-11-25 | 216.85 | $217.51 | — |
| 2022-11-23 | 215.85 | $216.31 | — |
| 2022-11-22 | 214.95 | $215.28 | — |
| 2022-11-21 | 214.12 | $212.59 | — |
| 2022-11-18 | 213.90 | $213.65 | — |
| 2022-11-17 | 213.25 | $211.01 | — |
| 2022-11-16 | 213.23 | $211.33 | — |
| 2022-11-15 | 213.04 | $212.00 | — |
| 2022-11-14 | 212.53 | $211.22 | — |
| 2022-11-11 | 212.10 | $211.93 | — |
| 2022-11-10 | 211.29 | $214.12 | — |
| 2022-11-09 | 209.55 | $206.63 | — |
| 2022-11-08 | 209.75 | $208.95 | — |
| 2022-11-07 | 209.19 | $207.65 | — |
| 2022-11-04 | 208.87 | $206.95 | — |
| 2022-11-03 | 208.64 | $205.93 | — |
| 2022-11-02 | 208.63 | $206.69 | — |
| 2022-11-01 | 208.31 | $209.39 | — |
| 2022-10-31 | 207.01 | $208.95 | — |
| 2022-10-28 | 205.50 | $209.26 | — |
| 2022-10-27 | 203.51 | $205.26 | — |
| 2022-10-26 | 202.32 | $207.32 | — |
| 2022-10-25 | 200.19 | $204.09 | — |
| 2022-10-24 | 198.59 | $201.38 | — |
| 2022-10-21 | 197.49 | $199.32 | — |
| 2022-10-20 | 196.81 | $195.32 | — |
| 2022-10-19 | 197.24 | $196.85 | — |
| 2022-10-18 | 197.29 | $200.33 | — |
| 2022-10-17 | 196.25 | $199.26 | — |
| 2022-10-14 | 195.33 | $195.76 | — |
| 2022-10-13 | 195.33 | $197.40 | — |
| 2022-10-12 | 194.83 | $193.83 | — |
| 2022-10-11 | 195.38 | $194.37 | — |
| 2022-10-10 | 195.90 | $193.82 | — |
| 2022-10-07 | 196.72 | $196.02 | — |
| 2022-10-06 | 197.05 | $199.84 | — |
| 2022-10-05 | 196.25 | $201.70 | — |
| 2022-10-04 | 194.71 | $201.98 | — |
| 2022-10-03 | 192.78 | $197.36 | — |
| 2022-09-30 | 191.94 | $194.06 | — |
| 2022-09-29 | 192.02 | $195.88 | — |
| 2022-09-28 | 191.60 | $196.90 | — |
| 2022-09-27 | 190.83 | $189.51 | — |
| 2022-09-26 | 192.31 | $188.83 | — |
| 2022-09-23 | 194.40 | $191.35 | — |
| 2022-09-22 | 196.21 | $193.61 | — |
| 2022-09-21 | 197.75 | $193.85 | — |
| 2022-09-20 | 199.59 | $197.93 | — |
| 2022-09-19 | 200.58 | $200.04 | — |
| 2022-09-16 | 201.15 | $201.19 | — |
| 2022-09-15 | 201.50 | $202.21 | — |
| 2022-09-14 | 201.64 | $201.35 | — |
| 2022-09-13 | 202.10 | $201.65 | — |
| 2022-09-12 | 202.59 | $208.58 | — |
| 2022-09-09 | 201.02 | $207.52 | — |
| 2022-09-08 | 199.48 | $205.41 | — |
| 2022-09-07 | 198.32 | $200.62 | — |
| 2022-09-06 | 198.48 | $197.09 | — |
| 2022-09-02 | 199.85 | $198.13 | — |
| 2022-09-01 | 201.23 | $200.76 | — |
| 2022-08-31 | 202.14 | $198.67 | — |
| 2022-08-30 | 203.94 | $199.80 | — |
| 2022-08-29 | 205.81 | $201.41 | — |
| 2022-08-26 | 207.60 | $202.85 | — |
| 2022-08-25 | 209.33 | $208.81 | — |
| 2022-08-24 | 209.54 | $206.85 | — |
| 2022-08-23 | 210.42 | $205.53 | — |
| 2022-08-22 | 211.90 | $208.23 | — |
| 2022-08-19 | 212.81 | $210.30 | — |
| 2022-08-18 | 213.24 | $210.56 | — |
| 2022-08-17 | 213.64 | $211.78 | — |
| 2022-08-16 | 213.70 | $213.44 | — |
| 2022-08-15 | 213.19 | $214.89 | — |
| 2022-08-12 | 212.08 | $213.18 | — |
| 2022-08-11 | 211.22 | $210.28 | — |
| 2022-08-10 | 211.05 | $212.19 | — |
| 2022-08-09 | 210.19 | $209.40 | — |
| 2022-08-08 | 210.00 | $210.48 | — |
| 2022-08-05 | 209.39 | $209.26 | — |
| 2022-08-04 | 208.99 | $209.01 | — |
| 2022-08-03 | 208.55 | $208.32 | — |
| 2022-08-02 | 208.20 | $205.08 | — |
| 2022-08-01 | 208.76 | $206.36 | — |
| 2022-07-29 | 209.00 | $208.40 | — |
| 2022-07-28 | 208.61 | $209.25 | — |
| 2022-07-27 | 207.81 | $208.46 | — |
| 2022-07-26 | 207.05 | $206.48 | — |
| 2022-07-25 | 206.71 | $205.76 | — |
| 2022-07-22 | 206.49 | $205.21 | — |
| 2022-07-21 | 206.35 | $206.81 | — |
| 2022-07-20 | 205.64 | $203.92 | — |
| 2022-07-19 | 205.64 | $206.08 | — |
| 2022-07-18 | 204.93 | $201.71 | — |
| 2022-07-15 | 205.40 | $205.14 | — |
| 2022-07-14 | 204.86 | $200.62 | — |
| 2022-07-13 | 205.58 | $201.78 | — |
| 2022-07-12 | 206.04 | $203.41 | — |
| 2022-07-11 | 206.04 | $205.37 | — |
| 2022-07-08 | 205.36 | $206.63 | — |
| 2022-07-07 | 204.08 | $206.16 | — |
| 2022-07-06 | 202.63 | $204.57 | — |
| 2022-07-05 | 201.32 | $202.99 | — |
| 2022-07-01 | 200.19 | $202.84 | — |
| 2022-06-30 | 198.84 | $200.69 | — |
| 2022-06-29 | 197.85 | $201.15 | — |
| 2022-06-28 | 196.50 | $199.46 | — |
| 2022-06-27 | 195.38 | $202.57 | — |
| 2022-06-24 | 193.04 | $202.00 | — |
| 2022-06-23 | 190.40 | $197.93 | — |
| 2022-06-22 | 188.52 | $193.48 | — |
| 2022-06-21 | 187.69 | $191.07 | — |
| 2022-06-17 | 187.51 | $186.38 | — |
| 2022-06-16 | 188.86 | $184.91 | — |
| 2022-06-15 | 191.03 | $187.87 | — |
| 2022-06-14 | 192.80 | $185.13 | — |
| 2022-06-13 | 195.88 | $187.13 | — |
| 2022-06-10 | 199.03 | $193.58 | — |
| 2022-06-09 | 200.84 | $197.52 | — |
| 2022-06-08 | 201.80 | $202.31 | — |
| 2022-06-07 | 201.45 | $202.49 | — |
| 2022-06-06 | 200.98 | $199.63 | — |
| 2022-06-03 | 201.30 | $200.00 | — |
| 2022-06-02 | 201.58 | $201.39 | — |
| 2022-06-01 | 201.49 | $199.92 | — |
| 2022-05-31 | 201.84 | $202.99 | — |
| 2022-05-27 | 201.30 | $206.65 | — |
| 2022-05-26 | 199.49 | $203.37 | — |
| 2022-05-25 | 198.34 | $202.01 | — |
| 2022-05-24 | 197.40 | $201.69 | — |
| 2022-05-23 | 196.39 | $201.98 | — |
| 2022-05-20 | 195.11 | $200.32 | — |
| 2022-05-19 | 194.15 | $197.61 | — |
| 2022-05-18 | 193.90 | $196.42 | — |
| 2022-05-17 | 194.04 | $201.40 | — |
| 2022-05-16 | 192.73 | $198.28 | — |
| 2022-05-13 | 192.21 | $196.71 | — |
| 2022-05-12 | 192.18 | $193.30 | — |
| 2022-05-11 | 193.33 | $191.45 | — |
| 2022-05-10 | 195.41 | $193.89 | — |
| 2022-05-09 | 197.29 | $191.87 | — |
| 2022-05-06 | 200.30 | $199.03 | — |
| 2022-05-05 | 201.78 | $201.42 | — |
| 2022-05-04 | 202.91 | $206.12 | — |
| 2022-05-03 | 202.85 | $202.93 | — |
| 2022-05-02 | 203.87 | $201.86 | — |
| 2022-04-29 | 205.52 | $202.86 | — |
| 2022-04-28 | 207.26 | $206.45 | — |
| 2022-04-27 | 208.31 | $204.17 | — |
| 2022-04-26 | 210.34 | $203.51 | — |
| 2022-04-25 | 213.07 | $208.50 | — |
| 2022-04-22 | 214.83 | $207.41 | — |
| 2022-04-21 | 217.32 | $214.57 | — |
| 2022-04-20 | 218.08 | $217.81 | — |
| 2022-04-19 | 217.96 | $215.94 | — |
| 2022-04-18 | 218.39 | $214.63 | — |
| 2022-04-14 | 219.31 | $217.90 | — |
| 2022-04-13 | 219.37 | $218.70 | — |
| 2022-04-12 | 219.15 | $216.28 | — |
| 2022-04-11 | 219.61 | $218.63 | — |
| 2022-04-08 | 219.39 | $222.14 | — |
| 2022-04-07 | 217.99 | $221.09 | — |
| 2022-04-06 | 216.57 | $217.16 | — |
| 2022-04-05 | 216.06 | $214.57 | — |
| 2022-04-04 | 216.24 | $214.60 | — |
| 2022-04-01 | 216.43 | $214.89 | — |
| 2022-03-31 | 216.54 | $212.52 | — |
| 2022-03-30 | 217.40 | $214.52 | — |
| 2022-03-29 | 217.77 | $214.37 | — |
| 2022-03-28 | 218.23 | $212.41 | — |
| 2022-03-25 | 219.36 | $219.22 | — |
| 2022-03-24 | 218.54 | $218.90 | — |
| 2022-03-23 | 217.58 | $216.16 | — |
| 2022-03-22 | 217.24 | $218.94 | — |
| 2022-03-21 | 215.88 | $218.57 | — |
| 2022-03-18 | 214.32 | $219.42 | — |
| 2022-03-17 | 212.10 | $217.82 | — |
| 2022-03-16 | 209.90 | $214.22 | — |
| 2022-03-15 | 208.34 | $210.10 | — |
| 2022-03-14 | 207.76 | $206.80 | — |
| 2022-03-11 | 208.10 | $206.84 | — |
| 2022-03-10 | 208.52 | $208.90 | — |
| 2022-03-09 | 208.39 | $208.87 | — |
| 2022-03-08 | 208.25 | $204.30 | — |
| 2022-03-07 | 209.54 | $206.51 | — |
| 2022-03-04 | 210.41 | $210.50 | — |
| 2022-03-03 | 210.22 | $210.95 | — |
| 2022-03-02 | 209.84 | $212.05 | — |
| 2022-03-01 | 209.04 | $209.84 | — |
| 2022-02-28 | 208.78 | $210.61 | — |
| 2022-02-25 | 208.23 | $212.08 | — |
| 2022-02-24 | 207.13 | $206.62 | — |
| 2022-02-23 | 207.54 | $205.46 | — |
| 2022-02-22 | 208.43 | $206.63 | — |
| 2022-02-18 | 209.18 | $206.98 | — |
| 2022-02-17 | 210.01 | $208.60 | — |
| 2022-02-16 | 210.52 | $212.34 | — |
| 2022-02-15 | 209.99 | $211.55 | — |
| 2022-02-14 | 209.61 | $207.58 | — |
| 2022-02-11 | 210.44 | $209.52 | — |
| 2022-02-10 | 210.85 | $211.98 | — |
| 2022-02-09 | 210.61 | $215.22 | — |
| 2022-02-08 | 209.33 | $212.85 | — |
| 2022-02-07 | 208.55 | $212.41 | — |
| 2022-02-04 | 207.80 | $211.47 | — |
| 2022-02-03 | 207.24 | $211.55 | — |
| 2022-02-02 | 206.60 | $213.15 | — |
| 2022-02-01 | 205.40 | $211.63 | — |
| 2022-01-31 | 204.50 | $210.54 | — |
| 2022-01-28 | 203.86 | $208.54 | — |
| 2022-01-27 | 203.82 | $204.38 | — |
| 2022-01-26 | 205.21 | $205.11 | — |
| 2022-01-25 | 206.80 | $206.76 | — |
| 2022-01-24 | 208.32 | $208.55 | — |
| 2022-01-21 | 209.73 | $209.45 | — |
| 2022-01-20 | 211.26 | $211.84 | — |
| 2022-01-19 | 212.48 | $212.31 | — |
| 2022-01-18 | 213.92 | $213.17 | — |
| 2022-01-14 | 215.50 | $216.50 | — |
| 2022-01-13 | 216.47 | $216.18 | — |
| 2022-01-12 | 217.84 | $218.95 | — |
| 2022-01-11 | 218.72 | $220.32 | — |
| 2022-01-10 | 219.46 | $217.61 | — |
| 2022-01-07 | 221.29 | $216.25 | — |
| 2022-01-06 | 224.03 | $217.37 | — |
| 2022-01-05 | 227.08 | $220.14 | — |
| 2022-01-04 | 229.96 | $223.38 | — |
| 2022-01-03 | 232.48 | $226.48 | — |
| 2021-12-31 | 234.58 | $227.28 | — |
| 2021-12-30 | 236.88 | $228.15 | — |
| 2021-12-29 | 239.39 | $228.26 | — |
| 2021-12-28 | 242.38 | $242.79 | — |
| 2021-12-27 | 241.36 | $243.04 | — |
| 2021-12-23 | 240.00 | $242.38 | — |
| 2021-12-22 | 238.50 | $242.03 | — |
| 2021-12-21 | 236.74 | $239.66 | — |
| 2021-12-20 | 235.32 | $237.55 | — |
| 2021-12-17 | 234.24 | $238.09 | — |
| 2021-12-16 | 232.74 | $238.33 | — |
| 2021-12-15 | 230.82 | $236.75 | — |
| 2021-12-14 | 229.01 | $231.83 | — |
| 2021-12-13 | 228.37 | $232.58 | — |
| 2021-12-10 | 227.39 | $230.40 | — |
| 2021-12-09 | 226.92 | $230.50 | — |
| 2021-12-08 | 226.36 | $231.56 | — |
| 2021-12-07 | 225.39 | $228.90 | — |
| 2021-12-06 | 225.12 | $225.78 | — |
| 2021-12-03 | 225.83 | $225.31 | — |
| 2021-12-02 | 226.91 | $226.62 | — |
| 2021-12-01 | 227.87 | $225.17 | — |
| 2021-11-30 | 229.56 | $225.66 | — |
| 2021-11-29 | 231.50 | $229.04 | — |
| 2021-11-26 | 232.84 | $230.23 | — |
| 2021-11-24 | 234.12 | $232.33 | — |
| 2021-11-23 | 235.04 | $232.22 | — |
| 2021-11-22 | 236.20 | $232.31 | — |
| 2021-11-19 | 237.61 | $233.92 | — |
| 2021-11-18 | 238.81 | $235.71 | — |
| 2021-11-17 | 239.69 | $237.32 | — |
| 2021-11-16 | 240.24 | $237.38 | — |
| 2021-11-15 | 240.88 | $237.58 | — |
| 2021-11-12 | 241.56 | $239.05 | — |
| 2021-11-11 | 241.89 | $239.28 | — |
| 2021-11-10 | 242.18 | $239.34 | — |
| 2021-11-09 | 242.48 | $240.42 | — |
| 2021-11-08 | 242.46 | $242.15 | — |
| 2021-11-05 | 241.83 | $241.73 | — |
| 2021-11-04 | 241.15 | $242.16 | — |
| 2021-11-03 | 240.15 | $242.28 | — |
| 2021-11-02 | 238.85 | $239.69 | — |
| 2021-11-01 | 238.05 | $238.84 | — |
| 2021-10-29 | 237.32 | $238.14 | — |
| 2021-10-28 | 236.63 | $236.77 | — |
| 2021-10-27 | 236.20 | $235.68 | — |
| 2021-10-26 | 235.99 | $238.22 | — |
| 2021-10-25 | 234.93 | $237.34 | — |
| 2021-10-22 | 233.90 | $237.59 | — |
| 2021-10-21 | 232.56 | $236.92 | — |
| 2021-10-20 | 231.14 | $236.02 | — |
| 2021-10-19 | 229.72 | $233.21 | — |
| 2021-10-18 | 228.90 | $230.47 | — |
| 2021-10-15 | 228.81 | $232.80 | — |
| 2021-10-14 | 227.99 | $231.68 | — |
| 2021-10-13 | 227.40 | $228.76 | — |
| 2021-10-12 | 227.65 | $228.43 | — |
| 2021-10-11 | 228.12 | $229.01 | — |
| 2021-10-08 | 228.56 | $230.54 | — |
| 2021-10-07 | 228.67 | $231.22 | — |
| 2021-10-06 | 228.64 | $228.67 | — |
| 2021-10-05 | 229.47 | $228.99 | — |
| 2021-10-04 | 230.44 | $228.46 | — |
| 2021-10-01 | 231.84 | $231.59 | — |
| 2021-09-30 | 232.60 | $231.51 | — |
| 2021-09-29 | 233.61 | $232.81 | — |
| 2021-09-28 | 234.45 | $231.69 | — |
| 2021-09-27 | 235.88 | $235.80 | — |
| 2021-09-24 | 236.34 | $237.41 | — |
| 2021-09-23 | 236.43 | $238.49 | — |
| 2021-09-22 | 236.21 | $236.74 | — |
| 2021-09-21 | 236.54 | $237.30 | — |
| 2021-09-20 | 236.79 | $236.05 | — |
| 2021-09-17 | 237.51 | $237.58 | — |
| 2021-09-16 | 237.94 | $236.92 | — |
| 2021-09-15 | 238.69 | $237.04 | — |
| 2021-09-14 | 239.58 | $236.10 | — |
| 2021-09-13 | 240.98 | $236.90 | — |
| 2021-09-10 | 242.44 | $237.18 | — |
| 2021-09-09 | 244.12 | $239.94 | — |
| 2021-09-08 | 245.27 | $242.69 | — |
| 2021-09-07 | 245.78 | $244.47 | — |
| 2021-09-03 | 245.80 | $246.56 | — |
| 2021-09-02 | 245.14 | $246.47 | — |
| 2021-09-01 | 244.32 | $244.34 | — |
| 2021-08-31 | 243.97 | $243.35 | — |
| 2021-08-30 | 243.83 | $243.42 | — |
| 2021-08-27 | 243.60 | $242.59 | — |
| 2021-08-26 | 243.55 | $242.10 | — |
| 2021-08-25 | 243.62 | $243.29 | — |
| 2021-08-24 | 243.29 | $243.89 | — |
| 2021-08-23 | 242.66 | $243.91 | — |
| 2021-08-20 | 241.86 | $242.88 | — |
| 2021-08-19 | 241.18 | $241.50 | — |
| 2021-08-18 | 240.76 | $240.74 | — |
| 2021-08-17 | 240.46 | $243.29 | — |
| 2021-08-16 | 239.27 | $240.87 | — |
| 2021-08-13 | 238.57 | $239.41 | — |
| 2021-08-12 | 238.17 | $237.81 | — |
| 2021-08-11 | 238.16 | $236.65 | — |
| 2021-08-10 | 238.51 | $238.04 | — |
| 2021-08-09 | 238.49 | $238.05 | — |
| 2021-08-06 | 238.43 | $238.11 | — |
| 2021-08-05 | 238.33 | $239.37 | — |
| 2021-08-04 | 237.79 | $238.79 | — |
| 2021-08-03 | 237.29 | $239.97 | — |
| 2021-08-02 | 236.30 | $237.55 | — |
| 2021-07-30 | 235.86 | $236.04 | — |
| 2021-07-29 | 235.79 | $236.98 | — |
| 2021-07-28 | 235.40 | $236.97 | — |
| 2021-07-27 | 234.93 | $234.78 | — |
| 2021-07-26 | 235.04 | $234.66 | — |
| 2021-07-23 | 235.22 | $237.03 | — |
| 2021-07-22 | 234.68 | $235.57 | — |
| 2021-07-21 | 234.50 | $234.79 | — |
| 2021-07-20 | 234.51 | $234.45 | — |
| 2021-07-19 | 234.64 | $231.17 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.24
2026-07-15
Close Price
$202.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.13
Average
49.72
Maximum
79.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.24 | $202.47 | — |
| 2026-07-14 | 52.76 | $202.09 | — |
| 2026-07-13 | 57.48 | $205.30 | — |
| 2026-07-10 | 59.28 | $206.44 | — |
| 2026-07-09 | 63.43 | $208.96 | — |
| 2026-07-08 | 64.81 | $209.77 | — |
| 2026-07-07 | 69.62 | $212.46 | — |
| 2026-07-06 | 66.75 | $209.17 | — |
| 2026-07-02 | 70.43 | $211.09 | — |
| 2026-07-01 | 64.70 | $205.13 | — |
| 2026-06-30 | 64.74 | $205.15 | — |
| 2026-06-29 | 68.39 | $206.97 | — |
| 2026-06-26 | 67.27 | $205.80 | — |
| 2026-06-25 | 62.49 | $201.41 | — |
| 2026-06-24 | 58.95 | $198.68 | — |
| 2026-06-23 | 56.41 | $196.91 | — |
| 2026-06-22 | 52.73 | $194.56 | — |
| 2026-06-18 | 49.64 | $192.76 | — |
| 2026-06-17 | 51.36 | $193.73 | — |
| 2026-06-16 | 53.18 | $194.74 | — |
| 2026-06-15 | 53.67 | $195.01 | — |
| 2026-06-12 | 54.93 | $195.73 | — |
| 2026-06-11 | 55.16 | $195.86 | — |
| 2026-06-10 | 51.65 | $193.42 | — |
| 2026-06-09 | 55.76 | $195.84 | — |
| 2026-06-08 | 51.54 | $193.05 | — |
| 2026-06-05 | 52.77 | $193.77 | — |
| 2026-06-04 | 52.28 | $193.44 | — |
| 2026-06-03 | 43.26 | $188.20 | — |
| 2026-06-02 | 41.29 | $187.22 | — |
| 2026-06-01 | 45.86 | $190.18 | — |
| 2026-05-29 | 51.29 | $193.16 | — |
| 2026-05-28 | 52.99 | $194.01 | — |
| 2026-05-27 | 49.95 | $192.37 | — |
| 2026-05-26 | 50.08 | $192.44 | — |
| 2026-05-22 | 52.07 | $193.51 | — |
| 2026-05-21 | 49.93 | $192.30 | — |
| 2026-05-20 | 47.76 | $191.11 | — |
| 2026-05-19 | 45.71 | $190.02 | — |
| 2026-05-18 | 43.12 | $188.69 | — |
| 2026-05-15 | 42.89 | $188.57 | — |
| 2026-05-14 | 46.86 | $191.18 | — |
| 2026-05-13 | 47.55 | $191.61 | — |
| 2026-05-12 | 45.77 | $190.60 | — |
| 2026-05-11 | 40.28 | $187.72 | — |
| 2026-05-08 | 41.16 | $188.36 | — |
| 2026-05-07 | 42.30 | $189.19 | — |
| 2026-05-06 | 44.79 | $190.95 | — |
| 2026-05-05 | 42.88 | $189.90 | — |
| 2026-05-04 | 42.83 | $189.87 | — |
| 2026-05-01 | 42.42 | $189.63 | — |
| 2026-04-30 | 43.47 | $190.48 | — |
| 2026-04-29 | 37.51 | $187.04 | — |
| 2026-04-28 | 39.46 | $188.74 | — |
| 2026-04-27 | 39.54 | $188.81 | — |
| 2026-04-24 | 41.14 | $190.21 | — |
| 2026-04-23 | 44.34 | $192.85 | — |
| 2026-04-22 | 44.88 | $193.28 | — |
| 2026-04-21 | 43.45 | $192.34 | — |
| 2026-04-20 | 47.36 | $195.48 | — |
| 2026-04-17 | 49.54 | $197.10 | — |
| 2026-04-16 | 44.91 | $193.99 | — |
| 2026-04-15 | 47.13 | $195.67 | — |
| 2026-04-14 | 48.29 | $196.53 | — |
| 2026-04-13 | 47.02 | $195.65 | — |
| 2026-04-10 | 44.55 | $193.97 | — |
| 2026-04-09 | 47.31 | $196.18 | — |
| 2026-04-08 | 47.75 | $196.53 | — |
| 2026-04-07 | 42.46 | $192.92 | — |
| 2026-04-06 | 41.25 | $192.15 | — |
| 2026-04-02 | 41.48 | $192.36 | — |
| 2026-04-01 | 41.81 | $192.68 | — |
| 2026-03-31 | 38.55 | $190.44 | — |
| 2026-03-30 | 29.06 | $184.80 | — |
| 2026-03-27 | 35.38 | $191.66 | — |
| 2026-03-26 | 38.45 | $194.32 | — |
| 2026-03-25 | 40.18 | $195.70 | — |
| 2026-03-24 | 34.12 | $192.72 | — |
| 2026-03-23 | 34.28 | $192.86 | — |
| 2026-03-20 | 32.91 | $192.20 | — |
| 2026-03-19 | 35.45 | $194.60 | — |
| 2026-03-18 | 35.79 | $194.91 | — |
| 2026-03-17 | 39.59 | $198.18 | — |
| 2026-03-16 | 40.39 | $198.83 | — |
| 2026-03-13 | 36.67 | $196.86 | — |
| 2026-03-12 | 38.06 | $198.07 | — |
| 2026-03-11 | 43.10 | $202.01 | — |
| 2026-03-10 | 44.61 | $203.07 | — |
| 2026-03-09 | 45.76 | $203.87 | — |
| 2026-03-06 | 40.12 | $200.79 | — |
| 2026-03-05 | 42.25 | $202.36 | — |
| 2026-03-04 | 48.46 | $206.35 | — |
| 2026-03-03 | 46.37 | $205.24 | — |
| 2026-03-02 | 51.65 | $208.19 | — |
| 2026-02-27 | 57.74 | $211.07 | — |
| 2026-02-26 | 52.53 | $208.25 | — |
| 2026-02-25 | 55.16 | $209.40 | — |
| 2026-02-24 | 54.85 | $209.23 | — |
| 2026-02-23 | 56.46 | $209.95 | — |
| 2026-02-20 | 53.96 | $208.55 | — |
| 2026-02-19 | 55.16 | $209.11 | — |
| 2026-02-18 | 55.77 | $209.40 | — |
| 2026-02-17 | 54.67 | $208.73 | — |
| 2026-02-13 | 53.30 | $207.90 | — |
| 2026-02-12 | 49.74 | $205.85 | — |
| 2026-02-11 | 51.96 | $207.06 | — |
| 2026-02-10 | 49.20 | $205.51 | — |
| 2026-02-09 | 50.24 | $206.10 | — |
| 2026-02-06 | 52.15 | $207.17 | — |
| 2026-02-05 | 45.28 | $203.45 | — |
| 2026-02-04 | 50.15 | $206.10 | — |
| 2026-02-03 | 48.03 | $205.04 | — |
| 2026-02-02 | 51.14 | $206.63 | — |
| 2026-01-30 | 47.13 | $204.67 | — |
| 2026-01-29 | 46.22 | $204.24 | — |
| 2026-01-28 | 46.23 | $204.25 | — |
| 2026-01-27 | 51.24 | $206.93 | — |
| 2026-01-26 | 56.39 | $209.31 | — |
| 2026-01-23 | 54.98 | $208.53 | — |
| 2026-01-22 | 56.82 | $209.35 | — |
| 2026-01-21 | 55.79 | $208.75 | — |
| 2026-01-20 | 49.79 | $205.57 | — |
| 2026-01-16 | 50.82 | $206.07 | — |
| 2026-01-15 | 54.88 | $207.95 | — |
| 2026-01-14 | 58.92 | $209.65 | — |
| 2026-01-13 | 55.89 | $207.98 | — |
| 2026-01-12 | 57.18 | $208.52 | — |
| 2026-01-09 | 58.40 | $209.03 | — |
| 2026-01-08 | 58.70 | $209.16 | — |
| 2026-01-07 | 63.09 | $211.00 | — |
| 2026-01-06 | 59.49 | $208.70 | — |
| 2026-01-05 | 52.09 | $204.86 | — |
| 2026-01-02 | 52.98 | $205.23 | — |
| 2025-12-31 | 51.58 | $204.57 | — |
| 2025-12-30 | 53.32 | $205.33 | — |
| 2025-12-29 | 54.46 | $205.83 | — |
| 2025-12-26 | 56.15 | $206.57 | — |
| 2025-12-24 | 55.65 | $206.29 | — |
| 2025-12-23 | 54.63 | $205.70 | — |
| 2025-12-22 | 54.24 | $205.47 | — |
| 2025-12-19 | 51.85 | $204.08 | — |
| 2025-12-18 | 58.38 | $207.22 | — |
| 2025-12-17 | 58.03 | $207.00 | — |
| 2025-12-16 | 60.35 | $208.05 | — |
| 2025-12-15 | 65.02 | $210.04 | — |
| 2025-12-12 | 62.69 | $208.35 | — |
| 2025-12-11 | 62.32 | $208.09 | — |
| 2025-12-10 | 60.95 | $207.11 | — |
| 2025-12-09 | 56.91 | $204.46 | — |
| 2025-12-08 | 62.90 | $207.03 | — |
| 2025-12-05 | 65.31 | $207.98 | — |
| 2025-12-04 | 67.04 | $208.65 | — |
| 2025-12-03 | 68.21 | $209.11 | — |
| 2025-12-02 | 66.62 | $207.79 | — |
| 2025-12-01 | 67.92 | $208.32 | — |
| 2025-11-28 | 77.41 | $211.83 | — |
| 2025-11-26 | 79.89 | $212.65 | — |
| 2025-11-25 | 79.62 | $212.29 | — |
| 2025-11-24 | 75.57 | $207.65 | — |
| 2025-11-21 | 74.22 | $206.36 | — |
| 2025-11-20 | 69.28 | $202.42 | — |
| 2025-11-19 | 73.09 | $203.55 | — |
| 2025-11-18 | 75.18 | $204.15 | — |
| 2025-11-17 | 74.08 | $203.21 | — |
| 2025-11-14 | 74.55 | $203.35 | — |
| 2025-11-13 | 74.10 | $202.95 | — |
| 2025-11-12 | 75.89 | $203.52 | — |
| 2025-11-11 | 73.77 | $201.51 | — |
| 2025-11-10 | 67.95 | $197.16 | — |
| 2025-11-07 | 64.29 | $195.04 | — |
| 2025-11-06 | 63.64 | $194.69 | — |
| 2025-11-05 | 61.42 | $193.53 | — |
| 2025-11-04 | 60.83 | $193.23 | — |
| 2025-11-03 | 60.55 | $193.08 | — |
| 2025-10-31 | 62.86 | $193.88 | — |
| 2025-10-30 | 62.42 | $193.62 | — |
| 2025-10-29 | 61.02 | $192.80 | — |
| 2025-10-28 | 64.94 | $194.20 | — |
| 2025-10-27 | 69.25 | $195.63 | — |
| 2025-10-24 | 66.62 | $193.84 | — |
| 2025-10-23 | 67.57 | $194.15 | — |
| 2025-10-22 | 66.80 | $193.62 | — |
| 2025-10-21 | 66.44 | $193.37 | — |
| 2025-10-20 | 67.41 | $193.72 | — |
| 2025-10-17 | 64.96 | $191.95 | — |
| 2025-10-16 | 63.82 | $191.17 | — |
| 2025-10-15 | 64.92 | $191.60 | — |
| 2025-10-14 | 63.80 | $190.79 | — |
| 2025-10-13 | 63.65 | $190.68 | — |
| 2025-10-10 | 63.86 | $190.77 | — |
| 2025-10-09 | 70.65 | $193.59 | — |
| 2025-10-08 | 70.25 | $193.22 | — |
| 2025-10-07 | 69.81 | $192.79 | — |
| 2025-10-06 | 69.76 | $192.74 | — |
| 2025-10-03 | 70.24 | $192.96 | — |
| 2025-10-02 | 68.15 | $190.79 | — |
| 2025-10-01 | 67.97 | $190.61 | — |
| 2025-09-30 | 60.82 | $184.40 | — |
| 2025-09-29 | 53.70 | $179.90 | — |
| 2025-09-26 | 50.23 | $178.08 | — |
| 2025-09-25 | 46.66 | $176.37 | — |
| 2025-09-24 | 53.61 | $179.62 | — |
| 2025-09-23 | 54.92 | $180.17 | — |
| 2025-09-22 | 55.84 | $180.56 | — |
| 2025-09-19 | 54.14 | $179.65 | — |
| 2025-09-18 | 56.68 | $180.76 | — |
| 2025-09-17 | 54.88 | $179.77 | — |
| 2025-09-16 | 55.79 | $180.18 | — |
| 2025-09-15 | 55.41 | $179.96 | — |
| 2025-09-12 | 59.23 | $181.71 | — |
| 2025-09-11 | 64.45 | $183.88 | — |
| 2025-09-10 | 60.68 | $181.40 | — |
| 2025-09-09 | 66.33 | $183.50 | — |
| 2025-09-08 | 64.82 | $182.48 | — |
| 2025-09-05 | 64.04 | $181.96 | — |
| 2025-09-04 | 62.25 | $180.79 | — |
| 2025-09-03 | 61.32 | $180.20 | — |
| 2025-09-02 | 60.47 | $179.65 | — |
| 2025-08-29 | 57.70 | $177.94 | — |
| 2025-08-28 | 57.25 | $177.67 | — |
| 2025-08-27 | 57.79 | $177.92 | — |
| 2025-08-26 | 57.65 | $177.83 | — |
| 2025-08-25 | 55.06 | $176.14 | — |
| 2025-08-22 | 60.52 | $178.76 | — |
| 2025-08-21 | 58.30 | $177.28 | — |
| 2025-08-20 | 58.81 | $177.52 | — |
| 2025-08-19 | 57.70 | $176.76 | — |
| 2025-08-18 | 56.33 | $175.83 | — |
| 2025-08-15 | 56.32 | $175.82 | — |
| 2025-08-14 | 52.68 | $173.37 | — |
| 2025-08-13 | 51.31 | $172.50 | — |
| 2025-08-12 | 45.54 | $169.15 | — |
| 2025-08-11 | 41.84 | $167.25 | — |
| 2025-08-08 | 42.05 | $167.40 | — |
| 2025-08-07 | 41.29 | $167.00 | — |
| 2025-08-06 | 44.33 | $169.19 | — |
| 2025-08-05 | 47.79 | $171.46 | — |
| 2025-08-04 | 49.76 | $172.67 | — |
| 2025-08-01 | 46.00 | $170.52 | — |
| 2025-07-31 | 43.50 | $169.18 | — |
| 2025-07-30 | 49.15 | $172.68 | — |
| 2025-07-29 | 49.04 | $172.62 | — |
| 2025-07-28 | 51.87 | $174.25 | — |
| 2025-07-25 | 54.83 | $175.85 | — |
| 2025-07-24 | 53.61 | $175.07 | — |
| 2025-07-23 | 54.43 | $175.53 | — |
| 2025-07-22 | 47.38 | $171.32 | — |
| 2025-07-21 | 42.54 | $168.91 | — |
| 2025-07-18 | 43.78 | $169.69 | — |
| 2025-07-17 | 46.13 | $171.13 | — |
| 2025-07-16 | 48.96 | $172.76 | — |
| 2025-07-15 | 45.49 | $170.98 | — |
| 2025-07-14 | 52.17 | $174.51 | — |
| 2025-07-11 | 51.05 | $173.93 | — |
| 2025-07-10 | 54.55 | $175.60 | — |
| 2025-07-09 | 52.88 | $174.69 | — |
| 2025-07-08 | 49.27 | $172.84 | — |
| 2025-07-07 | 47.92 | $172.18 | — |
| 2025-07-03 | 50.52 | $173.52 | — |
| 2025-07-02 | 51.48 | $174.01 | — |
| 2025-07-01 | 54.06 | $175.29 | — |
| 2025-06-30 | 51.52 | $173.88 | — |
| 2025-06-27 | 50.70 | $173.43 | — |
| 2025-06-26 | 50.20 | $173.15 | — |
| 2025-06-25 | 49.52 | $172.76 | — |
| 2025-06-24 | 46.52 | $171.07 | — |
| 2025-06-23 | 46.52 | $171.07 | — |
| 2025-06-20 | 45.13 | $170.27 | — |
| 2025-06-18 | 47.02 | $171.57 | — |
| 2025-06-17 | 47.06 | $171.60 | — |
| 2025-06-16 | 51.58 | $174.61 | — |
| 2025-06-13 | 54.33 | $176.28 | — |
| 2025-06-12 | 56.70 | $177.66 | — |
| 2025-06-11 | 54.40 | $175.98 | — |
| 2025-06-10 | 54.91 | $176.29 | — |
| 2025-06-09 | 52.10 | $174.26 | — |
| 2025-06-06 | 52.38 | $174.44 | — |
| 2025-06-05 | 50.16 | $172.84 | — |
| 2025-06-04 | 50.61 | $173.16 | — |
| 2025-06-03 | 49.42 | $172.27 | — |
| 2025-06-02 | 50.13 | $172.82 | — |
| 2025-05-30 | 48.69 | $171.69 | — |
| 2025-05-29 | 46.82 | $170.24 | — |
| 2025-05-28 | 44.51 | $168.50 | — |
| 2025-05-27 | 45.89 | $169.77 | — |
| 2025-05-23 | 43.77 | $168.14 | — |
| 2025-05-22 | 44.08 | $168.45 | — |
| 2025-05-21 | 44.72 | $169.10 | — |
| 2025-05-20 | 48.04 | $172.38 | — |
| 2025-05-19 | 46.68 | $171.19 | — |
| 2025-05-16 | 44.17 | $169.05 | — |
| 2025-05-15 | 40.22 | $165.89 | — |
| 2025-05-14 | 37.26 | $163.67 | — |
| 2025-05-13 | 40.09 | $167.00 | — |
| 2025-05-12 | 44.56 | $171.63 | — |
| 2025-05-09 | 39.86 | $168.22 | — |
| 2025-05-08 | 41.55 | $169.94 | — |
| 2025-05-07 | 44.03 | $172.35 | — |
| 2025-05-06 | 44.03 | $172.35 | — |
| 2025-05-05 | 50.73 | $178.27 | — |
| 2025-05-02 | 51.05 | $178.53 | — |
| 2025-05-01 | 46.90 | $175.18 | — |
| 2025-04-30 | 52.27 | $179.45 | — |
| 2025-04-29 | 49.88 | $177.58 | — |
| 2025-04-28 | 47.80 | $176.01 | — |
| 2025-04-25 | 46.89 | $175.33 | — |
| 2025-04-24 | 45.53 | $174.30 | — |
| 2025-04-23 | 41.40 | $171.33 | — |
| 2025-04-22 | 39.39 | $169.96 | — |
| 2025-04-21 | 35.00 | $167.12 | — |
| 2025-04-17 | 37.24 | $169.61 | — |
| 2025-04-16 | 37.51 | $169.90 | — |
| 2025-04-15 | 39.13 | $171.66 | — |
| 2025-04-14 | 39.82 | $172.41 | — |
| 2025-04-11 | 35.96 | $169.73 | — |
| 2025-04-10 | 30.88 | $166.49 | — |
| 2025-04-09 | 34.53 | $171.03 | — |
| 2025-04-08 | 22.28 | $164.66 | — |
| 2025-04-07 | 23.26 | $166.18 | — |
| 2025-04-04 | 24.48 | $167.98 | — |
| 2025-04-03 | 33.31 | $177.55 | — |
| 2025-04-02 | 34.37 | $178.41 | — |
| 2025-04-01 | 32.30 | $177.54 | — |
| 2025-03-31 | 35.34 | $180.04 | — |
| 2025-03-28 | 36.63 | $181.03 | — |
| 2025-03-27 | 42.66 | $185.05 | — |
| 2025-03-26 | 42.39 | $184.93 | — |
| 2025-03-25 | 45.48 | $186.76 | — |
| 2025-03-24 | 49.72 | $189.01 | — |
| 2025-03-21 | 47.08 | $187.74 | — |
| 2025-03-20 | 48.10 | $188.28 | — |
| 2025-03-19 | 47.90 | $188.18 | — |
| 2025-03-18 | 46.72 | $187.57 | — |
| 2025-03-17 | 48.02 | $188.34 | — |
| 2025-03-14 | 41.66 | $185.18 | — |
| 2025-03-13 | 37.45 | $183.35 | — |
| 2025-03-12 | 38.80 | $184.28 | — |
| 2025-03-11 | 38.48 | $184.14 | — |
| 2025-03-10 | 39.97 | $185.20 | — |
| 2025-03-07 | 48.07 | $190.04 | — |
| 2025-03-06 | 49.75 | $190.89 | — |
| 2025-03-05 | 52.67 | $192.31 | — |
| 2025-03-04 | 46.51 | $189.38 | — |
| 2025-03-03 | 46.81 | $189.53 | — |
| 2025-02-28 | 47.57 | $189.93 | — |
| 2025-02-27 | 44.41 | $188.47 | — |
| 2025-02-26 | 46.27 | $189.49 | — |
| 2025-02-25 | 48.41 | $190.63 | — |
| 2025-02-24 | 46.08 | $189.51 | — |
| 2025-02-21 | 45.22 | $189.10 | — |
| 2025-02-20 | 46.59 | $189.90 | — |
| 2025-02-19 | 45.55 | $189.37 | — |
| 2025-02-18 | 42.38 | $187.80 | — |
| 2025-02-14 | 41.20 | $187.23 | — |
| 2025-02-13 | 44.38 | $189.33 | — |
| 2025-02-12 | 42.47 | $188.38 | — |
| 2025-02-11 | 43.00 | $188.74 | — |
| 2025-02-10 | 44.76 | $189.93 | — |
| 2025-02-07 | 45.69 | $190.55 | — |
| 2025-02-06 | 47.76 | $191.92 | — |
| 2025-02-05 | 49.88 | $193.27 | — |
| 2025-02-04 | 45.84 | $190.88 | — |
| 2025-02-03 | 46.76 | $191.49 | — |
| 2025-01-31 | 47.72 | $192.14 | — |
| 2025-01-30 | 50.20 | $193.78 | — |
| 2025-01-29 | 46.09 | $191.25 | — |
| 2025-01-28 | 47.78 | $192.39 | — |
| 2025-01-27 | 48.56 | $192.92 | — |
| 2025-01-24 | 43.87 | $190.08 | — |
| 2025-01-23 | 41.99 | $189.02 | — |
| 2025-01-22 | 37.50 | $186.62 | — |
| 2025-01-21 | 37.23 | $186.48 | — |
| 2025-01-17 | 29.07 | $182.55 | — |
| 2025-01-16 | 30.64 | $184.18 | — |
| 2025-01-15 | 30.92 | $184.47 | — |
| 2025-01-14 | 28.10 | $183.17 | — |
| 2025-01-13 | 30.65 | $185.96 | — |
| 2025-01-10 | 27.77 | $184.67 | — |
| 2025-01-08 | 29.19 | $186.26 | — |
| 2025-01-07 | 27.19 | $185.36 | — |
| 2025-01-06 | 25.11 | $184.43 | — |
| 2025-01-03 | 24.96 | $184.36 | — |
| 2025-01-02 | 21.36 | $182.71 | — |
| 2024-12-31 | 20.61 | $182.37 | — |
| 2024-12-30 | 19.95 | $182.06 | — |
| 2024-12-27 | 21.08 | $184.17 | — |
| 2024-12-26 | 21.46 | $184.87 | — |
| 2024-12-24 | 20.62 | $184.44 | — |
| 2024-12-23 | 20.21 | $184.22 | — |
| 2024-12-20 | 16.13 | $182.07 | — |
| 2024-12-19 | 27.04 | $199.95 | — |
| 2024-12-18 | 28.63 | $201.50 | — |
| 2024-12-17 | 33.40 | $205.45 | — |
| 2024-12-16 | 33.62 | $205.61 | — |
| 2024-12-13 | 34.50 | $206.28 | — |
| 2024-12-12 | 35.41 | $206.97 | — |
| 2024-12-11 | 39.02 | $209.51 | — |
| 2024-12-10 | 41.05 | $210.81 | — |
| 2024-12-09 | 43.91 | $212.52 | — |
| 2024-12-06 | 43.19 | $212.19 | — |
| 2024-12-05 | 43.78 | $212.55 | — |
| 2024-12-04 | 47.88 | $214.94 | — |
| 2024-12-03 | 46.89 | $214.44 | — |
| 2024-12-02 | 47.03 | $214.52 | — |
| 2024-11-29 | 46.70 | $214.34 | — |
| 2024-11-27 | 45.00 | $213.40 | — |
| 2024-11-26 | 41.73 | $211.66 | — |
| 2024-11-25 | 39.66 | $210.60 | — |
| 2024-11-22 | 33.95 | $207.89 | — |
| 2024-11-21 | 31.62 | $206.86 | — |
| 2024-11-20 | 29.67 | $206.01 | — |
| 2024-11-19 | 24.06 | $203.69 | — |
| 2024-11-18 | 23.48 | $203.46 | — |
| 2024-11-15 | 24.27 | $204.50 | — |
| 2024-11-14 | 29.71 | $210.46 | — |
| 2024-11-13 | 33.56 | $213.67 | — |
| 2024-11-12 | 35.30 | $214.96 | — |
| 2024-11-11 | 40.65 | $218.39 | — |
| 2024-11-08 | 40.50 | $218.33 | — |
| 2024-11-07 | 37.21 | $217.02 | — |
| 2024-11-06 | 33.60 | $215.66 | — |
| 2024-11-05 | 34.91 | $216.59 | — |
| 2024-11-04 | 32.99 | $215.87 | — |
| 2024-11-01 | 34.17 | $216.76 | — |
| 2024-10-31 | 31.26 | $215.65 | — |
| 2024-10-30 | 34.72 | $218.28 | — |
| 2024-10-29 | 37.26 | $219.99 | — |
| 2024-10-28 | 38.37 | $220.70 | — |
| 2024-10-25 | 36.29 | $219.88 | — |
| 2024-10-24 | 37.33 | $220.59 | — |
| 2024-10-23 | 38.78 | $221.57 | — |
| 2024-10-22 | 41.32 | $223.20 | — |
| 2024-10-21 | 43.00 | $224.22 | — |
| 2024-10-18 | 47.50 | $226.73 | — |
| 2024-10-17 | 45.31 | $225.72 | — |
| 2024-10-16 | 47.43 | $226.86 | — |
| 2024-10-15 | 45.03 | $225.74 | — |
| 2024-10-14 | 50.81 | $228.68 | — |
| 2024-10-11 | 48.30 | $227.51 | — |
| 2024-10-10 | 42.91 | $225.23 | — |
| 2024-10-09 | 43.17 | $225.37 | — |
| 2024-10-08 | 38.90 | $223.69 | — |
| 2024-10-07 | 35.91 | $222.59 | — |
| 2024-10-04 | 38.00 | $223.89 | — |
| 2024-10-03 | 37.33 | $223.64 | — |
| 2024-10-02 | 41.15 | $225.91 | — |
| 2024-10-01 | 42.70 | $226.76 | — |
| 2024-09-30 | 45.28 | $228.11 | — |
| 2024-09-27 | 44.33 | $227.71 | — |
| 2024-09-26 | 46.17 | $228.68 | — |
| 2024-09-25 | 44.89 | $228.11 | — |
| 2024-09-24 | 47.54 | $229.52 | — |
| 2024-09-23 | 48.35 | $229.94 | — |
| 2024-09-20 | 51.43 | $231.50 | — |
| 2024-09-19 | 55.22 | $233.27 | — |
| 2024-09-18 | 52.35 | $231.75 | — |
| 2024-09-17 | 52.80 | $231.96 | — |
| 2024-09-16 | 58.89 | $234.66 | — |
| 2024-09-13 | 56.24 | $233.17 | — |
| 2024-09-12 | 54.55 | $232.26 | — |
| 2024-09-11 | 54.45 | $232.21 | — |
| 2024-09-10 | 53.39 | $231.62 | — |
| 2024-09-09 | 54.25 | $232.04 | — |
| 2024-09-06 | 52.62 | $231.09 | — |
| 2024-09-05 | 55.78 | $232.68 | — |
| 2024-09-04 | 61.34 | $235.21 | — |
| 2024-09-03 | 62.56 | $235.73 | — |
| 2024-08-30 | 68.86 | $238.25 | — |
| 2024-08-29 | 68.04 | $237.57 | — |
| 2024-08-28 | 66.90 | $236.64 | — |
| 2024-08-27 | 67.49 | $236.88 | — |
| 2024-08-26 | 66.29 | $235.86 | — |
| 2024-08-23 | 68.53 | $236.81 | — |
| 2024-08-22 | 66.54 | $235.05 | — |
| 2024-08-21 | 66.93 | $235.22 | — |
| 2024-08-20 | 65.67 | $234.10 | — |
| 2024-08-19 | 64.59 | $233.15 | — |
| 2024-08-16 | 62.30 | $231.22 | — |
| 2024-08-15 | 62.02 | $230.99 | — |
| 2024-08-14 | 59.34 | $228.83 | — |
| 2024-08-13 | 58.94 | $228.51 | — |
| 2024-08-12 | 54.61 | $225.31 | — |
| 2024-08-09 | 55.80 | $225.99 | — |
| 2024-08-08 | 53.29 | $224.22 | — |
| 2024-08-07 | 44.83 | $219.18 | — |
| 2024-08-06 | 47.56 | $220.86 | — |
| 2024-08-05 | 45.77 | $219.90 | — |
| 2024-08-02 | 57.39 | $225.89 | — |
| 2024-08-01 | 61.96 | $227.72 | — |
| 2024-07-31 | 59.75 | $226.39 | — |
| 2024-07-30 | 58.91 | $225.90 | — |
| 2024-07-29 | 59.85 | $226.29 | — |
| 2024-07-26 | 58.78 | $225.62 | — |
| 2024-07-25 | 57.42 | $224.78 | — |
| 2024-07-24 | 60.89 | $226.31 | — |
| 2024-07-23 | 59.90 | $225.65 | — |
| 2024-07-22 | 59.48 | $225.37 | — |
| 2024-07-19 | 56.68 | $223.52 | — |
| 2024-07-18 | 55.14 | $222.56 | — |
| 2024-07-17 | 67.28 | $227.71 | — |
| 2024-07-16 | 70.72 | $228.91 | — |
| 2024-07-15 | 67.14 | $226.22 | — |
| 2024-07-12 | 70.14 | $227.21 | — |
| 2024-07-11 | 67.82 | $225.53 | — |
| 2024-07-10 | 64.64 | $223.48 | — |
| 2024-07-09 | 60.71 | $221.30 | — |
| 2024-07-08 | 59.08 | $220.48 | — |
| 2024-07-05 | 57.54 | $219.72 | — |
| 2024-07-03 | 52.99 | $217.67 | — |
| 2024-07-02 | 56.02 | $218.76 | — |
| 2024-07-01 | 56.70 | $219.00 | — |
| 2024-06-28 | 59.83 | $220.09 | — |
| 2024-06-27 | 62.47 | $220.97 | — |
| 2024-06-26 | 61.70 | $220.55 | — |
| 2024-06-25 | 64.41 | $221.46 | — |
| 2024-06-24 | 63.08 | $220.67 | — |
| 2024-06-21 | 56.65 | $217.39 | — |
| 2024-06-20 | 53.59 | $216.08 | — |
| 2024-06-18 | 52.91 | $215.80 | — |
| 2024-06-17 | 53.52 | $216.03 | — |
| 2024-06-14 | 56.61 | $217.18 | — |
| 2024-06-13 | 60.29 | $218.46 | — |
| 2024-06-12 | 61.33 | $218.81 | — |
| 2024-06-11 | 59.98 | $218.09 | — |
| 2024-06-10 | 62.09 | $218.83 | — |
| 2024-06-07 | 60.82 | $218.11 | — |
| 2024-06-06 | 63.64 | $219.11 | — |
| 2024-06-05 | 63.35 | $218.93 | — |
| 2024-06-04 | 59.47 | $216.66 | — |
| 2024-06-03 | 57.73 | $215.73 | — |
| 2024-05-31 | 54.49 | $214.11 | — |
| 2024-05-30 | 48.51 | $211.52 | — |
| 2024-05-29 | 46.39 | $210.70 | — |
| 2024-05-28 | 51.69 | $212.85 | — |
| 2024-05-24 | 58.02 | $215.01 | — |
| 2024-05-23 | 59.04 | $215.33 | — |
| 2024-05-22 | 66.79 | $217.56 | — |
| 2024-05-21 | 65.97 | $217.13 | — |
| 2024-05-20 | 65.07 | $216.66 | — |
| 2024-05-17 | 64.37 | $216.29 | — |
| 2024-05-16 | 64.81 | $216.42 | — |
| 2024-05-15 | 66.95 | $217.07 | — |
| 2024-05-14 | 60.87 | $213.85 | — |
| 2024-05-13 | 58.90 | $212.97 | — |
| 2024-05-10 | 58.86 | $212.95 | — |
| 2024-05-09 | 58.60 | $212.83 | — |
| 2024-05-08 | 55.61 | $211.46 | — |
| 2024-05-07 | 58.14 | $212.33 | — |
| 2024-05-06 | 55.36 | $211.08 | — |
| 2024-05-03 | 52.84 | $210.02 | — |
| 2024-05-02 | 52.04 | $209.69 | — |
| 2024-05-01 | 49.59 | $208.70 | — |
| 2024-04-30 | 46.09 | $207.37 | — |
| 2024-04-29 | 45.79 | $207.26 | — |
| 2024-04-26 | 43.37 | $206.36 | — |
| 2024-04-25 | 41.13 | $205.55 | — |
| 2024-04-24 | 41.26 | $205.62 | — |
| 2024-04-23 | 41.50 | $205.75 | — |
| 2024-04-22 | 34.30 | $203.16 | — |
| 2024-04-19 | 29.72 | $201.72 | — |
| 2024-04-18 | 27.83 | $201.15 | — |
| 2024-04-17 | 28.39 | $201.59 | — |
| 2024-04-16 | 29.34 | $202.33 | — |
| 2024-04-15 | 29.47 | $202.44 | — |
| 2024-04-12 | 30.45 | $203.23 | — |
| 2024-04-11 | 34.41 | $206.11 | — |
| 2024-04-10 | 34.66 | $206.28 | — |
| 2024-04-09 | 38.41 | $208.66 | — |
| 2024-04-08 | 35.86 | $207.74 | — |
| 2024-04-05 | 36.22 | $207.97 | — |
| 2024-04-04 | 32.48 | $206.62 | — |
| 2024-04-03 | 34.73 | $208.19 | — |
| 2024-04-02 | 33.62 | $207.79 | — |
| 2024-04-01 | 40.01 | $211.74 | — |
| 2024-03-28 | 43.66 | $213.57 | — |
| 2024-03-27 | 44.70 | $214.06 | — |
| 2024-03-26 | 52.66 | $217.34 | — |
| 2024-03-25 | 50.70 | $216.57 | — |
| 2024-03-22 | 51.92 | $217.03 | — |
| 2024-03-21 | 53.52 | $217.63 | — |
| 2024-03-20 | 52.14 | $217.04 | — |
| 2024-03-19 | 52.72 | $217.27 | — |
| 2024-03-18 | 50.07 | $216.11 | — |
| 2024-03-15 | 50.01 | $216.08 | — |
| 2024-03-14 | 51.84 | $216.89 | — |
| 2024-03-13 | 56.02 | $218.63 | — |
| 2024-03-12 | 58.55 | $219.61 | — |
| 2024-03-11 | 58.53 | $219.60 | — |
| 2024-03-08 | 57.93 | $219.26 | — |
| 2024-03-07 | 58.14 | $219.35 | — |
| 2024-03-06 | 55.24 | $217.65 | — |
| 2024-03-05 | 52.88 | $216.36 | — |
| 2024-03-04 | 56.97 | $218.21 | — |
| 2024-03-01 | 58.69 | $218.95 | — |
| 2024-02-29 | 53.91 | $216.28 | — |
| 2024-02-28 | 59.99 | $218.74 | — |
| 2024-02-27 | 64.25 | $220.26 | — |
| 2024-02-26 | 64.25 | $220.26 | — |
| 2024-02-23 | 63.88 | $220.02 | — |
| 2024-02-22 | 62.69 | $219.23 | — |
| 2024-02-21 | 58.78 | $216.84 | — |
| 2024-02-20 | 58.96 | $216.91 | — |
| 2024-02-16 | 60.44 | $217.53 | — |
| 2024-02-15 | 58.21 | $216.15 | — |
| 2024-02-14 | 55.82 | $214.75 | — |
| 2024-02-13 | 51.20 | $212.32 | — |
| 2024-02-12 | 58.90 | $215.52 | — |
| 2024-02-09 | 58.34 | $215.22 | — |
| 2024-02-08 | 57.94 | $215.00 | — |
| 2024-02-07 | 58.11 | $215.07 | — |
| 2024-02-06 | 57.44 | $214.67 | — |
| 2024-02-05 | 54.12 | $212.76 | — |
| 2024-02-02 | 53.23 | $212.27 | — |
| 2024-02-01 | 56.50 | $213.81 | — |
| 2024-01-31 | 50.43 | $210.58 | — |
| 2024-01-30 | 52.39 | $211.49 | — |
| 2024-01-29 | 52.60 | $211.59 | — |
| 2024-01-26 | 48.82 | $209.68 | — |
| 2024-01-25 | 47.25 | $208.93 | — |
| 2024-01-24 | 49.22 | $209.96 | — |
| 2024-01-23 | 52.62 | $211.64 | — |
| 2024-01-22 | 52.52 | $211.59 | — |
| 2024-01-19 | 49.61 | $210.03 | — |
| 2024-01-18 | 50.21 | $210.35 | — |
| 2024-01-17 | 52.10 | $211.36 | — |
| 2024-01-16 | 54.93 | $212.81 | — |
| 2024-01-12 | 59.06 | $214.78 | — |
| 2024-01-11 | 60.11 | $215.26 | — |
| 2024-01-10 | 61.34 | $215.83 | — |
| 2024-01-09 | 60.55 | $215.24 | — |
| 2024-01-08 | 60.27 | $215.03 | — |
| 2024-01-05 | 55.72 | $211.77 | — |
| 2024-01-04 | 56.84 | $212.36 | — |
| 2024-01-03 | 54.91 | $211.04 | — |
| 2024-01-02 | 56.32 | $211.82 | — |
| 2023-12-29 | 52.27 | $209.11 | — |
| 2023-12-28 | 52.51 | $209.25 | — |
| 2023-12-27 | 52.11 | $208.98 | — |
| 2023-12-26 | 63.28 | $214.92 | — |
| 2023-12-22 | 61.68 | $213.70 | — |
| 2023-12-21 | 58.65 | $211.55 | — |
| 2023-12-20 | 54.74 | $209.07 | — |
| 2023-12-19 | 64.46 | $213.23 | — |
| 2023-12-18 | 62.16 | $211.73 | — |
| 2023-12-15 | 61.43 | $211.27 | — |
| 2023-12-14 | 68.48 | $213.86 | — |
| 2023-12-13 | 69.47 | $214.20 | — |
| 2023-12-12 | 63.08 | $209.93 | — |
| 2023-12-11 | 61.03 | $208.80 | — |
| 2023-12-08 | 59.87 | $208.18 | — |
| 2023-12-07 | 60.01 | $208.23 | — |
| 2023-12-06 | 59.80 | $208.11 | — |
| 2023-12-05 | 58.87 | $207.57 | — |
| 2023-12-04 | 61.30 | $208.55 | — |
| 2023-12-01 | 60.45 | $208.01 | — |
| 2023-11-30 | 57.93 | $206.47 | — |
| 2023-11-29 | 52.67 | $203.63 | — |
| 2023-11-28 | 51.26 | $202.94 | — |
| 2023-11-27 | 54.24 | $204.28 | — |
| 2023-11-24 | 58.09 | $205.89 | — |
| 2023-11-22 | 55.52 | $204.51 | — |
| 2023-11-21 | 53.58 | $203.52 | — |
| 2023-11-20 | 52.54 | $203.00 | — |
| 2023-11-17 | 50.38 | $201.93 | — |
| 2023-11-16 | 48.85 | $201.19 | — |
| 2023-11-15 | 49.07 | $201.30 | — |
| 2023-11-14 | 49.80 | $201.69 | — |
| 2023-11-13 | 44.06 | $198.87 | — |
| 2023-11-10 | 40.87 | $197.47 | — |
| 2023-11-09 | 40.87 | $197.47 | — |
| 2023-11-08 | 46.22 | $200.62 | — |
| 2023-11-07 | 47.19 | $201.14 | — |
| 2023-11-06 | 46.06 | $200.59 | — |
| 2023-11-03 | 45.12 | $200.13 | — |
| 2023-11-02 | 41.62 | $198.46 | — |
| 2023-11-01 | 36.35 | $196.18 | — |
| 2023-10-31 | 34.02 | $195.24 | — |
| 2023-10-30 | 31.35 | $194.19 | — |
| 2023-10-27 | 28.93 | $193.26 | — |
| 2023-10-26 | 32.29 | $196.15 | — |
| 2023-10-25 | 34.58 | $197.89 | — |
| 2023-10-24 | 37.89 | $200.14 | — |
| 2023-10-23 | 35.58 | $199.25 | — |
| 2023-10-20 | 37.89 | $200.78 | — |
| 2023-10-19 | 37.76 | $200.73 | — |
| 2023-10-18 | 42.56 | $203.67 | — |
| 2023-10-17 | 49.61 | $207.13 | — |
| 2023-10-16 | 50.18 | $207.38 | — |
| 2023-10-13 | 45.87 | $205.56 | — |
| 2023-10-12 | 44.39 | $204.97 | — |
| 2023-10-11 | 48.66 | $206.96 | — |
| 2023-10-10 | 49.45 | $207.31 | — |
| 2023-10-09 | 45.44 | $205.65 | — |
| 2023-10-06 | 44.99 | $205.47 | — |
| 2023-10-05 | 39.56 | $203.40 | — |
| 2023-10-04 | 33.26 | $201.32 | — |
| 2023-10-03 | 30.92 | $200.61 | — |
| 2023-10-02 | 34.53 | $202.84 | — |
| 2023-09-29 | 36.31 | $203.83 | — |
| 2023-09-28 | 38.51 | $204.98 | — |
| 2023-09-27 | 34.96 | $203.89 | — |
| 2023-09-26 | 35.70 | $204.30 | — |
| 2023-09-25 | 39.25 | $206.16 | — |
| 2023-09-22 | 36.58 | $205.33 | — |
| 2023-09-21 | 37.39 | $205.76 | — |
| 2023-09-20 | 42.72 | $208.31 | — |
| 2023-09-19 | 43.06 | $208.46 | — |
| 2023-09-18 | 43.20 | $208.52 | — |
| 2023-09-15 | 46.30 | $209.90 | — |
| 2023-09-14 | 48.83 | $210.95 | — |
| 2023-09-13 | 47.18 | $210.32 | — |
| 2023-09-12 | 48.38 | $210.83 | — |
| 2023-09-11 | 48.49 | $210.88 | — |
| 2023-09-08 | 46.74 | $210.15 | — |
| 2023-09-07 | 47.69 | $210.60 | — |
| 2023-09-06 | 46.24 | $209.97 | — |
| 2023-09-05 | 47.95 | $210.82 | — |
| 2023-09-01 | 52.37 | $212.87 | — |
| 2023-08-31 | 50.53 | $212.00 | — |
| 2023-08-30 | 54.53 | $213.74 | — |
| 2023-08-29 | 55.18 | $214.01 | — |
| 2023-08-28 | 51.35 | $212.12 | — |
| 2023-08-25 | 49.13 | $211.10 | — |
| 2023-08-24 | 46.15 | $209.80 | — |
| 2023-08-23 | 51.09 | $212.06 | — |
| 2023-08-22 | 47.60 | $210.58 | — |
| 2023-08-21 | 49.30 | $211.33 | — |
| 2023-08-18 | 45.16 | $209.66 | — |
| 2023-08-17 | 45.16 | $209.66 | — |
| 2023-08-16 | 47.71 | $210.87 | — |
| 2023-08-15 | 51.78 | $212.65 | — |
| 2023-08-14 | 54.96 | $213.92 | — |
| 2023-08-11 | 53.20 | $213.10 | — |
| 2023-08-10 | 50.88 | $212.06 | — |
| 2023-08-09 | 50.70 | $211.98 | — |
| 2023-08-08 | 50.05 | $211.68 | — |
| 2023-08-07 | 46.48 | $210.07 | — |
| 2023-08-04 | 44.17 | $209.09 | — |
| 2023-08-03 | 45.66 | $209.87 | — |
| 2023-08-02 | 47.99 | $211.05 | — |
| 2023-08-01 | 50.23 | $212.14 | — |
| 2023-07-31 | 53.35 | $213.57 | — |
| 2023-07-28 | 53.97 | $213.85 | — |
| 2023-07-27 | 50.40 | $212.03 | — |
| 2023-07-26 | 54.13 | $213.73 | — |
| 2023-07-25 | 54.76 | $214.01 | — |
| 2023-07-24 | 55.22 | $214.22 | — |
| 2023-07-21 | 58.43 | $215.66 | — |
| 2023-07-20 | 54.91 | $213.62 | — |
| 2023-07-19 | 53.00 | $212.59 | — |
| 2023-07-18 | 50.34 | $211.22 | — |
| 2023-07-17 | 46.99 | $209.61 | — |
| 2023-07-14 | 47.68 | $209.97 | — |
| 2023-07-13 | 43.43 | $208.01 | — |
| 2023-07-12 | 41.37 | $207.12 | — |
| 2023-07-11 | 41.60 | $207.26 | — |
| 2023-07-10 | 42.51 | $207.84 | — |
| 2023-07-07 | 38.32 | $205.95 | — |
| 2023-07-06 | 41.61 | $208.11 | — |
| 2023-07-05 | 45.52 | $210.38 | — |
| 2023-07-03 | 45.70 | $210.48 | — |
| 2023-06-30 | 51.87 | $213.66 | — |
| 2023-06-29 | 47.34 | $211.53 | — |
| 2023-06-28 | 46.45 | $211.13 | — |
| 2023-06-27 | 46.45 | $211.13 | — |
| 2023-06-26 | 47.21 | $211.55 | — |
| 2023-06-23 | 50.22 | $213.16 | — |
| 2023-06-22 | 53.56 | $214.82 | — |
| 2023-06-21 | 52.60 | $214.29 | — |
| 2023-06-20 | 52.58 | $214.28 | — |
| 2023-06-16 | 54.38 | $215.22 | — |
| 2023-06-15 | 55.49 | $215.80 | — |
| 2023-06-14 | 51.94 | $213.59 | — |
| 2023-06-13 | 57.76 | $216.53 | — |
| 2023-06-12 | 56.51 | $215.74 | — |
| 2023-06-09 | 54.57 | $214.53 | — |
| 2023-06-08 | 52.86 | $213.50 | — |
| 2023-06-07 | 49.20 | $211.42 | — |
| 2023-06-06 | 52.04 | $212.96 | — |
| 2023-06-05 | 53.45 | $213.70 | — |
| 2023-06-02 | 51.88 | $212.76 | — |
| 2023-06-01 | 47.01 | $210.07 | — |
| 2023-05-31 | 41.70 | $207.52 | — |
| 2023-05-30 | 38.48 | $206.12 | — |
| 2023-05-26 | 41.75 | $208.21 | — |
| 2023-05-25 | 41.30 | $208.01 | — |
| 2023-05-24 | 45.46 | $210.49 | — |
| 2023-05-23 | 49.70 | $212.70 | — |
| 2023-05-22 | 54.42 | $214.86 | — |
| 2023-05-19 | 53.39 | $214.33 | — |
| 2023-05-18 | 50.50 | $212.89 | — |
| 2023-05-17 | 52.94 | $214.02 | — |
| 2023-05-16 | 52.94 | $214.02 | — |
| 2023-05-15 | 57.56 | $216.09 | — |
| 2023-05-12 | 55.77 | $215.08 | — |
| 2023-05-11 | 56.69 | $215.49 | — |
| 2023-05-10 | 58.13 | $216.14 | — |
| 2023-05-09 | 57.72 | $215.88 | — |
| 2023-05-08 | 60.04 | $216.96 | — |
| 2023-05-05 | 60.25 | $217.06 | — |
| 2023-05-04 | 57.03 | $214.83 | — |
| 2023-05-03 | 58.42 | $215.52 | — |
| 2023-05-02 | 55.96 | $213.86 | — |
| 2023-05-01 | 57.78 | $214.79 | — |
| 2023-04-28 | 55.69 | $213.37 | — |
| 2023-04-27 | 53.75 | $212.10 | — |
| 2023-04-26 | 50.68 | $210.20 | — |
| 2023-04-25 | 55.71 | $212.92 | — |
| 2023-04-24 | 59.67 | $214.83 | — |
| 2023-04-21 | 58.66 | $214.14 | — |
| 2023-04-20 | 55.38 | $212.00 | — |
| 2023-04-19 | 57.46 | $213.03 | — |
| 2023-04-18 | 58.40 | $213.49 | — |
| 2023-04-17 | 59.13 | $213.86 | — |
| 2023-04-14 | 59.04 | $213.79 | — |
| 2023-04-13 | 61.68 | $215.18 | — |
| 2023-04-12 | 57.30 | $211.82 | — |
| 2023-04-11 | 56.25 | $211.08 | — |
| 2023-04-10 | 55.44 | $210.50 | — |
| 2023-04-06 | 55.88 | $210.76 | — |
| 2023-04-05 | 53.85 | $209.25 | — |
| 2023-04-04 | 50.76 | $207.08 | — |
| 2023-04-03 | 50.44 | $206.86 | — |
| 2023-03-31 | 47.64 | $204.95 | — |
| 2023-03-30 | 44.79 | $203.12 | — |
| 2023-03-29 | 43.27 | $202.17 | — |
| 2023-03-28 | 41.92 | $201.32 | — |
| 2023-03-27 | 52.75 | $208.99 | — |
| 2023-03-24 | 49.79 | $207.15 | — |
| 2023-03-23 | 46.71 | $205.36 | — |
| 2023-03-22 | 46.29 | $205.12 | — |
| 2023-03-21 | 49.78 | $207.37 | — |
| 2023-03-20 | 48.01 | $206.30 | — |
| 2023-03-17 | 44.81 | $204.45 | — |
| 2023-03-16 | 47.54 | $206.27 | — |
| 2023-03-15 | 42.79 | $203.66 | — |
| 2023-03-14 | 44.38 | $204.75 | — |
| 2023-03-13 | 39.95 | $202.48 | — |
| 2023-03-10 | 34.07 | $199.81 | — |
| 2023-03-09 | 36.64 | $201.82 | — |
| 2023-03-08 | 38.66 | $203.29 | — |
| 2023-03-07 | 39.78 | $204.08 | — |
| 2023-03-06 | 44.25 | $206.98 | — |
| 2023-03-03 | 45.76 | $207.88 | — |
| 2023-03-02 | 39.36 | $204.96 | — |
| 2023-03-01 | 37.26 | $204.09 | — |
| 2023-02-28 | 36.52 | $203.78 | — |
| 2023-02-27 | 38.63 | $205.29 | — |
| 2023-02-24 | 38.66 | $205.31 | — |
| 2023-02-23 | 43.25 | $208.37 | — |
| 2023-02-22 | 42.94 | $208.22 | — |
| 2023-02-21 | 42.98 | $208.25 | — |
| 2023-02-17 | 48.62 | $211.71 | — |
| 2023-02-16 | 44.59 | $209.69 | — |
| 2023-02-15 | 47.70 | $211.46 | — |
| 2023-02-14 | 49.71 | $212.54 | — |
| 2023-02-13 | 50.63 | $213.03 | — |
| 2023-02-10 | 47.08 | $211.16 | — |
| 2023-02-09 | 45.07 | $210.16 | — |
| 2023-02-08 | 45.83 | $210.62 | — |
| 2023-02-07 | 47.00 | $211.33 | — |
| 2023-02-06 | 44.10 | $209.80 | — |
| 2023-02-03 | 46.50 | $211.32 | — |
| 2023-02-02 | 48.10 | $212.30 | — |
| 2023-02-01 | 50.38 | $213.65 | — |
| 2023-01-31 | 48.56 | $212.59 | — |
| 2023-01-30 | 44.84 | $210.53 | — |
| 2023-01-27 | 47.91 | $212.45 | — |
| 2023-01-26 | 50.08 | $213.73 | — |
| 2023-01-25 | 50.39 | $213.91 | — |
| 2023-01-24 | 49.33 | $213.26 | — |
| 2023-01-23 | 51.22 | $214.44 | — |
| 2023-01-20 | 50.48 | $213.96 | — |
| 2023-01-19 | 48.53 | $212.68 | — |
| 2023-01-18 | 48.61 | $212.74 | — |
| 2023-01-17 | 51.33 | $214.64 | — |
| 2023-01-13 | 52.44 | $215.39 | — |
| 2023-01-12 | 50.47 | $213.93 | — |
| 2023-01-11 | 48.88 | $212.77 | — |
| 2023-01-10 | 47.59 | $211.84 | — |
| 2023-01-09 | 44.64 | $209.76 | — |
| 2023-01-06 | 47.28 | $211.93 | — |
| 2023-01-05 | 43.67 | $209.46 | — |
| 2023-01-04 | 46.54 | $211.80 | — |
| 2023-01-03 | 47.42 | $212.50 | — |
| 2022-12-30 | 48.13 | $213.07 | — |
| 2022-12-29 | 48.77 | $213.60 | — |
| 2022-12-28 | 44.52 | $210.40 | — |
| 2022-12-27 | 50.92 | $215.50 | — |
| 2022-12-23 | 53.27 | $217.15 | — |
| 2022-12-22 | 54.23 | $217.82 | — |
| 2022-12-21 | 54.98 | $218.35 | — |
| 2022-12-20 | 52.24 | $216.03 | — |
| 2022-12-19 | 51.13 | $215.12 | — |
| 2022-12-16 | 53.55 | $216.98 | — |
| 2022-12-15 | 56.36 | $219.05 | — |
| 2022-12-14 | 62.99 | $223.41 | — |
| 2022-12-13 | 62.02 | $222.41 | — |
| 2022-12-12 | 60.80 | $221.17 | — |
| 2022-12-09 | 58.64 | $219.04 | — |
| 2022-12-08 | 62.58 | $221.60 | — |
| 2022-12-07 | 60.77 | $219.75 | — |
| 2022-12-06 | 58.84 | $217.86 | — |
| 2022-12-05 | 62.19 | $220.04 | — |
| 2022-12-02 | 67.10 | $222.99 | — |
| 2022-12-01 | 66.44 | $222.21 | — |
| 2022-11-30 | 65.54 | $221.15 | — |
| 2022-11-29 | 59.43 | $214.89 | — |
| 2022-11-28 | 61.29 | $216.02 | — |
| 2022-11-25 | 63.80 | $217.51 | — |
| 2022-11-23 | 62.63 | $216.31 | — |
| 2022-11-22 | 61.62 | $215.28 | — |
| 2022-11-21 | 58.86 | $212.59 | — |
| 2022-11-18 | 60.49 | $213.65 | — |
| 2022-11-17 | 57.73 | $211.01 | — |
| 2022-11-16 | 58.20 | $211.33 | — |
| 2022-11-15 | 59.15 | $212.00 | — |
| 2022-11-14 | 58.40 | $211.22 | — |
| 2022-11-11 | 59.35 | $211.93 | — |
| 2022-11-10 | 62.31 | $214.12 | — |
| 2022-11-09 | 55.00 | $206.63 | — |
| 2022-11-08 | 58.33 | $208.95 | — |
| 2022-11-07 | 56.94 | $207.65 | — |
| 2022-11-04 | 56.20 | $206.95 | — |
| 2022-11-03 | 55.12 | $205.93 | — |
| 2022-11-02 | 56.10 | $206.69 | — |
| 2022-11-01 | 59.66 | $209.39 | — |
| 2022-10-31 | 59.26 | $208.95 | — |
| 2022-10-28 | 59.66 | $209.26 | — |
| 2022-10-27 | 56.05 | $205.26 | — |
| 2022-10-26 | 58.62 | $207.32 | — |
| 2022-10-25 | 55.59 | $204.09 | — |
| 2022-10-24 | 52.84 | $201.38 | — |
| 2022-10-21 | 50.63 | $199.32 | — |
| 2022-10-20 | 45.97 | $195.32 | — |
| 2022-10-19 | 47.61 | $196.85 | — |
| 2022-10-18 | 51.57 | $200.33 | — |
| 2022-10-17 | 50.36 | $199.26 | — |
| 2022-10-14 | 46.20 | $195.76 | — |
| 2022-10-13 | 47.99 | $197.40 | — |
| 2022-10-12 | 43.45 | $193.83 | — |
| 2022-10-11 | 44.00 | $194.37 | — |
| 2022-10-10 | 43.31 | $193.82 | — |
| 2022-10-07 | 45.45 | $196.02 | — |
| 2022-10-06 | 49.50 | $199.84 | — |
| 2022-10-05 | 51.63 | $201.70 | — |
| 2022-10-04 | 51.95 | $201.98 | — |
| 2022-10-03 | 46.79 | $197.36 | — |
| 2022-09-30 | 42.61 | $194.06 | — |
| 2022-09-29 | 44.44 | $195.88 | — |
| 2022-09-28 | 45.48 | $196.90 | — |
| 2022-09-27 | 35.02 | $189.51 | — |
| 2022-09-26 | 33.92 | $188.83 | — |
| 2022-09-23 | 36.08 | $191.35 | — |
| 2022-09-22 | 38.16 | $193.61 | — |
| 2022-09-21 | 38.38 | $193.85 | — |
| 2022-09-20 | 42.38 | $197.93 | — |
| 2022-09-19 | 44.66 | $200.04 | — |
| 2022-09-16 | 45.95 | $201.19 | — |
| 2022-09-15 | 47.09 | $202.21 | — |
| 2022-09-14 | 46.01 | $201.35 | — |
| 2022-09-13 | 46.33 | $201.65 | — |
| 2022-09-12 | 54.40 | $208.58 | — |
| 2022-09-09 | 53.21 | $207.52 | — |
| 2022-09-08 | 50.80 | $205.41 | — |
| 2022-09-07 | 44.63 | $200.62 | — |
| 2022-09-06 | 39.30 | $197.09 | — |
| 2022-09-02 | 40.38 | $198.13 | — |
| 2022-09-01 | 43.26 | $200.76 | — |
| 2022-08-31 | 40.04 | $198.67 | — |
| 2022-08-30 | 41.24 | $199.80 | — |
| 2022-08-29 | 42.99 | $201.41 | — |
| 2022-08-26 | 44.60 | $202.85 | — |
| 2022-08-25 | 52.29 | $208.81 | — |
| 2022-08-24 | 49.57 | $206.85 | — |
| 2022-08-23 | 47.67 | $205.53 | — |
| 2022-08-22 | 51.45 | $208.23 | — |
| 2022-08-19 | 54.60 | $210.30 | — |
| 2022-08-18 | 55.00 | $210.56 | — |
| 2022-08-17 | 56.87 | $211.78 | — |
| 2022-08-16 | 59.48 | $213.44 | — |
| 2022-08-15 | 61.83 | $214.89 | — |
| 2022-08-12 | 60.06 | $213.18 | — |
| 2022-08-11 | 56.83 | $210.28 | — |
| 2022-08-10 | 59.86 | $212.19 | — |
| 2022-08-09 | 56.66 | $209.40 | — |
| 2022-08-08 | 58.37 | $210.48 | — |
| 2022-08-05 | 56.97 | $209.26 | — |
| 2022-08-04 | 56.69 | $209.01 | — |
| 2022-08-03 | 55.93 | $208.32 | — |
| 2022-08-02 | 52.19 | $205.08 | — |
| 2022-08-01 | 53.91 | $206.36 | — |
| 2022-07-29 | 56.74 | $208.40 | — |
| 2022-07-28 | 57.94 | $209.25 | — |
| 2022-07-27 | 57.14 | $208.46 | — |
| 2022-07-26 | 55.10 | $206.48 | — |
| 2022-07-25 | 54.35 | $205.76 | — |
| 2022-07-22 | 53.79 | $205.21 | — |
| 2022-07-21 | 55.67 | $206.81 | — |
| 2022-07-20 | 52.83 | $203.92 | — |
| 2022-07-19 | 55.35 | $206.08 | — |
| 2022-07-18 | 50.85 | $201.71 | — |
| 2022-07-15 | 54.98 | $205.14 | — |
| 2022-07-14 | 49.88 | $200.62 | — |
| 2022-07-13 | 51.30 | $201.78 | — |
| 2022-07-12 | 53.32 | $203.41 | — |
| 2022-07-11 | 55.84 | $205.37 | — |
| 2022-07-08 | 57.50 | $206.63 | — |
| 2022-07-07 | 57.04 | $206.16 | — |
| 2022-07-06 | 55.52 | $204.57 | — |
| 2022-07-05 | 53.99 | $202.99 | — |
| 2022-07-01 | 53.84 | $202.84 | — |
| 2022-06-30 | 51.79 | $200.69 | — |
| 2022-06-29 | 52.26 | $201.15 | — |
| 2022-06-28 | 50.70 | $199.46 | — |
| 2022-06-27 | 53.79 | $202.57 | — |
| 2022-06-24 | 53.29 | $202.00 | — |
| 2022-06-23 | 49.62 | $197.93 | — |
| 2022-06-22 | 45.15 | $193.48 | — |
| 2022-06-21 | 42.53 | $191.07 | — |
| 2022-06-17 | 36.95 | $186.38 | — |
| 2022-06-16 | 35.07 | $184.91 | — |
| 2022-06-15 | 37.19 | $187.87 | — |
| 2022-06-14 | 33.67 | $185.13 | — |
| 2022-06-13 | 35.03 | $187.13 | — |
| 2022-06-10 | 39.99 | $193.58 | — |
| 2022-06-09 | 43.56 | $197.52 | — |
| 2022-06-08 | 48.58 | $202.31 | — |
| 2022-06-07 | 48.78 | $202.49 | — |
| 2022-06-06 | 45.38 | $199.63 | — |
| 2022-06-03 | 45.75 | $200.00 | — |
| 2022-06-02 | 47.14 | $201.39 | — |
| 2022-06-01 | 45.48 | $199.92 | — |
| 2022-05-31 | 48.50 | $202.99 | — |
| 2022-05-27 | 52.44 | $206.65 | — |
| 2022-05-26 | 48.90 | $203.37 | — |
| 2022-05-25 | 47.36 | $202.01 | — |
| 2022-05-24 | 47.00 | $201.69 | — |
| 2022-05-23 | 47.28 | $201.98 | — |
| 2022-05-20 | 45.54 | $200.32 | — |
| 2022-05-19 | 42.60 | $197.61 | — |
| 2022-05-18 | 41.27 | $196.42 | — |
| 2022-05-17 | 45.44 | $201.40 | — |
| 2022-05-16 | 41.95 | $198.28 | — |
| 2022-05-13 | 40.12 | $196.71 | — |
| 2022-05-12 | 35.96 | $193.30 | — |
| 2022-05-11 | 33.58 | $191.45 | — |
| 2022-05-10 | 35.22 | $193.89 | — |
| 2022-05-09 | 32.64 | $191.87 | — |
| 2022-05-06 | 37.71 | $199.03 | — |
| 2022-05-05 | 39.66 | $201.42 | — |
| 2022-05-04 | 43.91 | $206.12 | — |
| 2022-05-03 | 39.75 | $202.93 | — |
| 2022-05-02 | 38.29 | $201.86 | — |
| 2022-04-29 | 39.13 | $202.86 | — |
| 2022-04-28 | 42.30 | $206.45 | — |
| 2022-04-27 | 39.33 | $204.17 | — |
| 2022-04-26 | 38.46 | $203.51 | — |
| 2022-04-25 | 42.88 | $208.50 | — |
| 2022-04-22 | 41.48 | $207.41 | — |
| 2022-04-21 | 48.94 | $214.57 | — |
| 2022-04-20 | 53.04 | $217.81 | — |
| 2022-04-19 | 50.78 | $215.94 | — |
| 2022-04-18 | 49.15 | $214.63 | — |
| 2022-04-14 | 53.33 | $217.90 | — |
| 2022-04-13 | 54.41 | $218.70 | — |
| 2022-04-12 | 51.60 | $216.28 | — |
| 2022-04-11 | 54.71 | $218.63 | — |
| 2022-04-08 | 59.82 | $222.14 | — |
| 2022-04-07 | 58.73 | $221.09 | — |
| 2022-04-06 | 54.29 | $217.16 | — |
| 2022-04-05 | 51.00 | $214.57 | — |
| 2022-04-04 | 51.04 | $214.60 | — |
| 2022-04-01 | 51.41 | $214.89 | — |
| 2022-03-31 | 48.47 | $212.52 | — |
| 2022-03-30 | 50.94 | $214.52 | — |
| 2022-03-29 | 50.76 | $214.37 | — |
| 2022-03-28 | 48.43 | $212.41 | — |
| 2022-03-25 | 57.41 | $219.22 | — |
| 2022-03-24 | 57.05 | $218.90 | — |
| 2022-03-23 | 53.93 | $216.16 | — |
| 2022-03-22 | 58.00 | $218.94 | — |
| 2022-03-21 | 57.59 | $218.57 | — |
| 2022-03-18 | 58.83 | $219.42 | — |
| 2022-03-17 | 57.18 | $217.82 | — |
| 2022-03-16 | 53.19 | $214.22 | — |
| 2022-03-15 | 47.90 | $210.10 | — |
| 2022-03-14 | 43.00 | $206.80 | — |
| 2022-03-11 | 43.05 | $206.84 | — |
| 2022-03-10 | 45.46 | $208.90 | — |
| 2022-03-09 | 45.42 | $208.87 | — |
| 2022-03-08 | 38.52 | $204.30 | — |
| 2022-03-07 | 40.89 | $206.51 | — |
| 2022-03-04 | 45.72 | $210.50 | — |
| 2022-03-03 | 46.31 | $210.95 | — |
| 2022-03-02 | 47.73 | $212.05 | — |
| 2022-03-01 | 44.48 | $209.84 | — |
| 2022-02-28 | 45.42 | $210.61 | — |
| 2022-02-25 | 47.22 | $212.08 | — |
| 2022-02-24 | 38.62 | $206.62 | — |
| 2022-02-23 | 36.54 | $205.46 | — |
| 2022-02-22 | 37.77 | $206.63 | — |
| 2022-02-18 | 38.13 | $206.98 | — |
| 2022-02-17 | 39.82 | $208.60 | — |
| 2022-02-16 | 44.11 | $212.34 | — |
| 2022-02-15 | 42.88 | $211.55 | — |
| 2022-02-14 | 36.14 | $207.58 | — |
| 2022-02-11 | 38.24 | $209.52 | — |
| 2022-02-10 | 41.10 | $211.98 | — |
| 2022-02-09 | 45.36 | $215.22 | — |
| 2022-02-08 | 41.12 | $212.85 | — |
| 2022-02-07 | 40.31 | $212.41 | — |
| 2022-02-04 | 38.58 | $211.47 | — |
| 2022-02-03 | 38.67 | $211.55 | — |
| 2022-02-02 | 40.47 | $213.15 | — |
| 2022-02-01 | 37.86 | $211.63 | — |
| 2022-01-31 | 35.94 | $210.54 | — |
| 2022-01-28 | 32.29 | $208.54 | — |
| 2022-01-27 | 23.72 | $204.38 | — |
| 2022-01-26 | 24.23 | $205.11 | — |
| 2022-01-25 | 25.40 | $206.76 | — |
| 2022-01-24 | 26.74 | $208.55 | — |
| 2022-01-21 | 27.43 | $209.45 | — |
| 2022-01-20 | 29.34 | $211.84 | — |
| 2022-01-19 | 29.73 | $212.31 | — |
| 2022-01-18 | 30.43 | $213.17 | — |
| 2022-01-14 | 33.30 | $216.50 | — |
| 2022-01-13 | 32.72 | $216.18 | — |
| 2022-01-12 | 35.24 | $218.95 | — |
| 2022-01-11 | 36.57 | $220.32 | — |
| 2022-01-10 | 31.75 | $217.61 | — |
| 2022-01-07 | 29.19 | $216.25 | — |
| 2022-01-06 | 30.07 | $217.37 | — |
| 2022-01-05 | 32.37 | $220.14 | — |
| 2022-01-04 | 35.39 | $223.38 | — |
| 2022-01-03 | 38.65 | $226.48 | — |
| 2021-12-31 | 39.55 | $227.28 | — |
| 2021-12-30 | 40.52 | $228.15 | — |
| 2021-12-29 | 40.64 | $228.26 | — |
| 2021-12-28 | 64.57 | $242.79 | — |
| 2021-12-27 | 65.20 | $243.04 | — |
| 2021-12-23 | 64.33 | $242.38 | — |
| 2021-12-22 | 63.87 | $242.03 | — |
| 2021-12-21 | 60.65 | $239.66 | — |
| 2021-12-20 | 57.43 | $237.55 | — |
| 2021-12-17 | 58.59 | $238.09 | — |
| 2021-12-16 | 59.10 | $238.33 | — |
| 2021-12-15 | 56.76 | $236.75 | — |
| 2021-12-14 | 47.98 | $231.83 | — |
| 2021-12-13 | 49.43 | $232.58 | — |
| 2021-12-10 | 44.82 | $230.40 | — |
| 2021-12-09 | 44.99 | $230.50 | — |
| 2021-12-08 | 46.88 | $231.56 | — |
| 2021-12-07 | 40.98 | $228.90 | — |
| 2021-12-06 | 32.64 | $225.78 | — |
| 2021-12-03 | 31.25 | $225.31 | — |
| 2021-12-02 | 33.06 | $226.62 | — |
| 2021-12-01 | 28.73 | $225.17 | — |
| 2021-11-30 | 29.34 | $225.66 | — |
| 2021-11-29 | 34.07 | $229.04 | — |
| 2021-11-26 | 36.02 | $230.23 | — |
| 2021-11-24 | 39.83 | $232.33 | — |
| 2021-11-23 | 39.51 | $232.22 | — |
| 2021-11-22 | 39.68 | $232.31 | — |
| 2021-11-19 | 42.67 | $233.92 | — |
| 2021-11-18 | 46.37 | $235.71 | — |
| 2021-11-17 | 50.08 | $237.32 | — |
| 2021-11-16 | 50.22 | $237.38 | — |
| 2021-11-15 | 50.68 | $237.58 | — |
| 2021-11-12 | 54.11 | $239.05 | — |
| 2021-11-11 | 54.65 | $239.28 | — |
| 2021-11-10 | 54.79 | $239.34 | — |
| 2021-11-09 | 57.26 | $240.42 | — |
| 2021-11-08 | 61.48 | $242.15 | — |
| 2021-11-05 | 60.82 | $241.73 | — |
| 2021-11-04 | 61.86 | $242.16 | — |
| 2021-11-03 | 62.14 | $242.28 | — |
| 2021-11-02 | 58.24 | $239.69 | — |
| 2021-11-01 | 56.85 | $238.84 | — |
| 2021-10-29 | 55.70 | $238.14 | — |
| 2021-10-28 | 53.39 | $236.77 | — |
| 2021-10-27 | 51.48 | $235.68 | — |
| 2021-10-26 | 56.62 | $238.22 | — |
| 2021-10-25 | 55.15 | $237.34 | — |
| 2021-10-22 | 55.66 | $237.59 | — |
| 2021-10-21 | 54.59 | $236.92 | — |
| 2021-10-20 | 53.15 | $236.02 | — |
| 2021-10-19 | 48.27 | $233.21 | — |
| 2021-10-18 | 42.75 | $230.47 | — |
| 2021-10-15 | 46.78 | $232.80 | — |
| 2021-10-14 | 44.38 | $231.68 | — |
| 2021-10-13 | 37.40 | $228.76 | — |
| 2021-10-12 | 36.55 | $228.43 | — |
| 2021-10-11 | 37.40 | $229.01 | — |
| 2021-10-08 | 39.72 | $230.54 | — |
| 2021-10-07 | 40.79 | $231.22 | — |
| 2021-10-06 | 34.51 | $228.67 | — |
| 2021-10-05 | 34.95 | $228.99 | — |
| 2021-10-04 | 33.61 | $228.46 | — |
| 2021-10-01 | 38.00 | $231.59 | — |
| 2021-09-30 | 37.80 | $231.51 | — |
| 2021-09-29 | 39.75 | $232.81 | — |
| 2021-09-28 | 37.09 | $231.69 | — |
| 2021-09-27 | 43.84 | $235.80 | — |
| 2021-09-24 | 47.02 | $237.41 | — |
| 2021-09-23 | 49.30 | $238.49 | — |
| 2021-09-22 | 45.21 | $236.74 | — |
| 2021-09-21 | 46.35 | $237.30 | — |
| 2021-09-20 | 43.33 | $236.05 | — |
| 2021-09-17 | 46.36 | $237.58 | — |
| 2021-09-16 | 44.78 | $236.92 | — |
| 2021-09-15 | 45.01 | $237.04 | — |
| 2021-09-14 | 42.82 | $236.10 | — |
| 2021-09-13 | 44.24 | $236.90 | — |
| 2021-09-10 | 44.74 | $237.18 | — |
| 2021-09-09 | 49.95 | $239.94 | — |
| 2021-09-08 | 56.15 | $242.69 | — |
| 2021-09-07 | 60.79 | $244.47 | — |
| 2021-09-03 | 66.96 | $246.56 | — |
| 2021-09-02 | 66.82 | $246.47 | — |
| 2021-09-01 | 63.39 | $244.34 | — |
| 2021-08-31 | 61.64 | $243.35 | — |
| 2021-08-30 | 61.84 | $243.42 | — |
| 2021-08-27 | 60.40 | $242.59 | — |
| 2021-08-26 | 59.55 | $242.10 | — |
| 2021-08-25 | 62.67 | $243.29 | — |
| 2021-08-24 | 64.28 | $243.89 | — |
| 2021-08-23 | 64.34 | $243.91 | — |
| 2021-08-20 | 62.85 | $242.88 | — |
| 2021-08-19 | 60.77 | $241.50 | — |
| 2021-08-18 | 59.59 | $240.74 | — |
| 2021-08-17 | 65.93 | $243.29 | — |
| 2021-08-16 | 62.31 | $240.87 | — |
| 2021-08-13 | 59.88 | $239.41 | — |
| 2021-08-12 | 56.98 | $237.81 | — |
| 2021-08-11 | 54.73 | $236.65 | — |
| 2021-08-10 | 58.20 | $238.04 | — |
| 2021-08-09 | 58.22 | $238.05 | — |
| 2021-08-06 | 58.36 | $238.11 | — |
| 2021-08-05 | 61.40 | $239.37 | — |
| 2021-08-04 | 60.50 | $238.79 | — |
| 2021-08-03 | 63.35 | $239.97 | — |
| 2021-08-02 | 59.65 | $237.55 | — |
| 2021-07-30 | 57.08 | $236.04 | — |
| 2021-07-29 | 59.31 | $236.98 | — |
| 2021-07-28 | 59.29 | $236.97 | — |
| 2021-07-27 | 55.65 | $234.78 | — |
| 2021-07-26 | 55.44 | $234.66 | — |
| 2021-07-23 | 60.78 | $237.03 | — |
| 2021-07-22 | 58.44 | $235.57 | — |
| 2021-07-21 | 57.14 | $234.79 | — |
| 2021-07-20 | 56.58 | $234.45 | — |
| 2021-07-19 | 50.64 | $231.17 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.71
2026-07-15
Close Price
$202.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -50.71 | $202.47 | — |
| 2026-07-14 | -52.64 | $202.09 | — |
| 2026-07-13 | -36.35 | $205.30 | — |
| 2026-07-10 | -30.56 | $206.44 | — |
| 2026-07-09 | -17.77 | $208.96 | — |
| 2026-07-08 | -13.65 | $209.77 | — |
| 2026-07-07 | 0.00 | $212.46 | — |
| 2026-07-06 | -10.47 | $209.17 | — |
| 2026-07-02 | 0.00 | $211.09 | — |
| 2026-07-01 | -9.80 | $205.13 | — |
| 2026-06-30 | -9.22 | $205.15 | — |
| 2026-06-29 | 0.00 | $206.97 | — |
| 2026-06-26 | 0.00 | $205.80 | — |
| 2026-06-25 | 0.00 | $201.41 | — |
| 2026-06-24 | 0.00 | $198.68 | — |
| 2026-06-23 | 0.00 | $196.91 | — |
| 2026-06-22 | -15.05 | $194.56 | — |
| 2026-06-18 | -35.88 | $192.76 | — |
| 2026-06-17 | -24.65 | $193.73 | — |
| 2026-06-16 | -12.96 | $194.74 | — |
| 2026-06-15 | -9.84 | $195.01 | — |
| 2026-06-12 | -1.50 | $195.73 | — |
| 2026-06-11 | 0.00 | $195.86 | — |
| 2026-06-10 | -28.07 | $193.42 | — |
| 2026-06-09 | 0.00 | $195.84 | — |
| 2026-06-08 | -14.14 | $193.05 | — |
| 2026-06-05 | -3.53 | $193.77 | — |
| 2026-06-04 | -8.39 | $193.44 | — |
| 2026-06-03 | -85.57 | $188.20 | — |
| 2026-06-02 | -100.00 | $187.22 | — |
| 2026-06-01 | -60.89 | $190.18 | — |
| 2026-05-29 | -13.51 | $193.16 | — |
| 2026-05-28 | 0.00 | $194.01 | — |
| 2026-05-27 | -17.62 | $192.37 | — |
| 2026-05-26 | -16.54 | $192.44 | — |
| 2026-05-22 | 0.00 | $193.51 | — |
| 2026-05-21 | 0.00 | $192.30 | — |
| 2026-05-20 | -29.95 | $191.11 | — |
| 2026-05-19 | -52.24 | $190.02 | — |
| 2026-05-18 | -73.56 | $188.69 | — |
| 2026-05-15 | -81.87 | $188.57 | — |
| 2026-05-14 | -58.85 | $191.18 | — |
| 2026-05-13 | -54.57 | $191.61 | — |
| 2026-05-12 | -64.61 | $190.60 | — |
| 2026-05-11 | -93.24 | $187.72 | — |
| 2026-05-08 | -86.88 | $188.36 | — |
| 2026-05-07 | -78.63 | $189.19 | — |
| 2026-05-06 | -61.13 | $190.95 | — |
| 2026-05-05 | -71.57 | $189.90 | — |
| 2026-05-04 | -71.87 | $189.87 | — |
| 2026-05-01 | -74.25 | $189.63 | — |
| 2026-04-30 | -65.81 | $190.48 | — |
| 2026-04-29 | -100.00 | $187.04 | — |
| 2026-04-28 | -100.00 | $188.74 | — |
| 2026-04-27 | -67.40 | $188.81 | — |
| 2026-04-24 | -56.02 | $190.21 | — |
| 2026-04-23 | -34.55 | $192.85 | — |
| 2026-04-22 | -31.06 | $193.28 | — |
| 2026-04-21 | -38.70 | $192.34 | — |
| 2026-04-20 | -13.17 | $195.48 | — |
| 2026-04-17 | 0.00 | $197.10 | — |
| 2026-04-16 | -21.65 | $193.99 | — |
| 2026-04-15 | -7.33 | $195.67 | — |
| 2026-04-14 | -12.33 | $196.53 | — |
| 2026-04-13 | -22.67 | $195.65 | — |
| 2026-04-10 | -34.64 | $193.97 | — |
| 2026-04-09 | -18.89 | $196.18 | — |
| 2026-04-08 | -31.84 | $196.53 | — |
| 2026-04-07 | -55.56 | $192.92 | — |
| 2026-04-06 | -61.46 | $192.15 | — |
| 2026-04-02 | -60.36 | $192.36 | — |
| 2026-04-01 | -58.68 | $192.68 | — |
| 2026-03-31 | -73.83 | $190.44 | — |
| 2026-03-30 | -100.00 | $184.80 | — |
| 2026-03-27 | -100.00 | $191.66 | — |
| 2026-03-26 | -88.77 | $194.32 | — |
| 2026-03-25 | -81.45 | $195.70 | — |
| 2026-03-24 | -97.24 | $192.72 | — |
| 2026-03-23 | -96.50 | $192.86 | — |
| 2026-03-20 | -100.00 | $192.20 | — |
| 2026-03-19 | -100.00 | $194.60 | — |
| 2026-03-18 | -100.00 | $194.91 | — |
| 2026-03-17 | -90.71 | $198.18 | — |
| 2026-03-16 | -86.14 | $198.83 | — |
| 2026-03-13 | -100.00 | $196.86 | — |
| 2026-03-12 | -100.00 | $198.07 | — |
| 2026-03-11 | -88.13 | $202.01 | — |
| 2026-03-10 | -77.82 | $203.07 | — |
| 2026-03-09 | -70.04 | $203.87 | — |
| 2026-03-06 | -100.00 | $200.79 | — |
| 2026-03-05 | -100.00 | $202.36 | — |
| 2026-03-04 | -61.94 | $206.35 | — |
| 2026-03-03 | -76.51 | $205.24 | — |
| 2026-03-02 | -37.80 | $208.19 | — |
| 2026-02-27 | 0.00 | $211.07 | — |
| 2026-02-26 | -26.15 | $208.25 | — |
| 2026-02-25 | -8.46 | $209.40 | — |
| 2026-02-24 | -11.08 | $209.23 | — |
| 2026-02-23 | 0.00 | $209.95 | — |
| 2026-02-20 | -14.29 | $208.55 | — |
| 2026-02-19 | -4.87 | $209.11 | — |
| 2026-02-18 | 0.00 | $209.40 | — |
| 2026-02-17 | -10.51 | $208.73 | — |
| 2026-02-13 | -24.58 | $207.90 | — |
| 2026-02-12 | -59.32 | $205.85 | — |
| 2026-02-11 | -41.77 | $207.06 | — |
| 2026-02-10 | -66.77 | $205.51 | — |
| 2026-02-09 | -57.26 | $206.10 | — |
| 2026-02-06 | -40.00 | $207.17 | — |
| 2026-02-05 | -100.00 | $203.45 | — |
| 2026-02-04 | -72.49 | $206.10 | — |
| 2026-02-03 | -88.17 | $205.04 | — |
| 2026-02-02 | -64.65 | $206.63 | — |
| 2026-01-30 | -93.64 | $204.67 | — |
| 2026-01-29 | -100.00 | $204.24 | — |
| 2026-01-28 | -100.00 | $204.25 | — |
| 2026-01-27 | -63.30 | $206.93 | — |
| 2026-01-26 | -26.28 | $209.31 | — |
| 2026-01-23 | -38.41 | $208.53 | — |
| 2026-01-22 | -25.66 | $209.35 | — |
| 2026-01-21 | -34.99 | $208.75 | — |
| 2026-01-20 | -78.47 | $205.57 | — |
| 2026-01-16 | -71.24 | $206.07 | — |
| 2026-01-15 | -44.08 | $207.95 | — |
| 2026-01-14 | -19.51 | $209.65 | — |
| 2026-01-13 | -43.64 | $207.98 | — |
| 2026-01-12 | -35.84 | $208.52 | — |
| 2026-01-09 | -28.47 | $209.03 | — |
| 2026-01-08 | -26.59 | $209.16 | — |
| 2026-01-07 | 0.00 | $211.00 | — |
| 2026-01-06 | -22.48 | $208.70 | — |
| 2026-01-05 | -86.91 | $204.86 | — |
| 2026-01-02 | -80.70 | $205.23 | — |
| 2025-12-31 | -91.78 | $204.57 | — |
| 2025-12-30 | -79.03 | $205.33 | — |
| 2025-12-29 | -70.64 | $205.83 | — |
| 2025-12-26 | -67.87 | $206.57 | — |
| 2025-12-24 | -74.21 | $206.29 | — |
| 2025-12-23 | -81.10 | $205.70 | — |
| 2025-12-22 | -83.78 | $205.47 | — |
| 2025-12-19 | -100.00 | $204.08 | — |
| 2025-12-18 | -53.08 | $207.22 | — |
| 2025-12-17 | -55.23 | $207.00 | — |
| 2025-12-16 | -44.97 | $208.05 | — |
| 2025-12-15 | -25.51 | $210.04 | — |
| 2025-12-12 | -42.03 | $208.35 | — |
| 2025-12-11 | -44.57 | $208.09 | — |
| 2025-12-10 | -54.15 | $207.11 | — |
| 2025-12-09 | -73.52 | $204.46 | — |
| 2025-12-08 | -36.28 | $207.03 | — |
| 2025-12-05 | -26.52 | $207.98 | — |
| 2025-12-04 | -22.27 | $208.65 | — |
| 2025-12-03 | -18.51 | $209.11 | — |
| 2025-12-02 | -25.03 | $207.79 | — |
| 2025-12-01 | -22.13 | $208.32 | — |
| 2025-11-28 | -4.19 | $211.83 | — |
| 2025-11-26 | 0.00 | $212.65 | — |
| 2025-11-25 | 0.00 | $212.29 | — |
| 2025-11-24 | 0.00 | $207.65 | — |
| 2025-11-21 | 0.00 | $206.36 | — |
| 2025-11-20 | -15.24 | $202.42 | — |
| 2025-11-19 | -5.29 | $203.55 | — |
| 2025-11-18 | 0.00 | $204.15 | — |
| 2025-11-17 | -2.89 | $203.21 | — |
| 2025-11-14 | -1.59 | $203.35 | — |
| 2025-11-13 | -4.93 | $202.95 | — |
| 2025-11-12 | 0.00 | $203.52 | — |
| 2025-11-11 | 0.00 | $201.51 | — |
| 2025-11-10 | 0.00 | $197.16 | — |
| 2025-11-07 | -11.92 | $195.04 | — |
| 2025-11-06 | -18.99 | $194.69 | — |
| 2025-11-05 | -42.42 | $193.53 | — |
| 2025-11-04 | -48.48 | $193.23 | — |
| 2025-11-03 | -51.52 | $193.08 | — |
| 2025-10-31 | -35.35 | $193.88 | — |
| 2025-10-30 | -40.61 | $193.62 | — |
| 2025-10-29 | -57.17 | $192.80 | — |
| 2025-10-28 | -28.49 | $194.20 | — |
| 2025-10-27 | 0.00 | $195.63 | — |
| 2025-10-24 | -2.18 | $193.84 | — |
| 2025-10-23 | 0.00 | $194.15 | — |
| 2025-10-22 | -0.58 | $193.62 | — |
| 2025-10-21 | -2.02 | $193.37 | — |
| 2025-10-20 | 0.00 | $193.72 | — |
| 2025-10-17 | -9.52 | $191.95 | — |
| 2025-10-16 | -14.05 | $191.17 | — |
| 2025-10-15 | -11.56 | $191.60 | — |
| 2025-10-14 | -16.26 | $190.79 | — |
| 2025-10-13 | -16.90 | $190.68 | — |
| 2025-10-10 | -16.38 | $190.77 | — |
| 2025-10-09 | 0.00 | $193.59 | — |
| 2025-10-08 | 0.00 | $193.22 | — |
| 2025-10-07 | -1.02 | $192.79 | — |
| 2025-10-06 | -1.33 | $192.74 | — |
| 2025-10-03 | 0.00 | $192.96 | — |
| 2025-10-02 | 0.00 | $190.79 | — |
| 2025-10-01 | 0.00 | $190.61 | — |
| 2025-09-30 | 0.00 | $184.40 | — |
| 2025-09-29 | -53.00 | $179.90 | — |
| 2025-09-26 | -77.23 | $178.08 | — |
| 2025-09-25 | -100.00 | $176.37 | — |
| 2025-09-24 | -68.60 | $179.62 | — |
| 2025-09-23 | -59.74 | $180.17 | — |
| 2025-09-22 | -42.89 | $180.56 | — |
| 2025-09-19 | -54.65 | $179.65 | — |
| 2025-09-18 | -40.31 | $180.76 | — |
| 2025-09-17 | -53.10 | $179.77 | — |
| 2025-09-16 | -47.80 | $180.18 | — |
| 2025-09-15 | -48.70 | $179.96 | — |
| 2025-09-12 | -26.92 | $181.71 | — |
| 2025-09-11 | 0.00 | $183.88 | — |
| 2025-09-10 | -19.09 | $181.40 | — |
| 2025-09-09 | 0.00 | $183.50 | — |
| 2025-09-08 | 0.00 | $182.48 | — |
| 2025-09-05 | 0.00 | $181.96 | — |
| 2025-09-04 | 0.00 | $180.79 | — |
| 2025-09-03 | 0.00 | $180.20 | — |
| 2025-09-02 | 0.00 | $179.65 | — |
| 2025-08-29 | -6.97 | $177.94 | — |
| 2025-08-28 | -9.27 | $177.67 | — |
| 2025-08-27 | -7.14 | $177.92 | — |
| 2025-08-26 | -7.91 | $177.83 | — |
| 2025-08-25 | -22.28 | $176.14 | — |
| 2025-08-22 | 0.00 | $178.76 | — |
| 2025-08-21 | -2.28 | $177.28 | — |
| 2025-08-20 | 0.00 | $177.52 | — |
| 2025-08-19 | 0.00 | $176.76 | — |
| 2025-08-18 | -0.23 | $175.83 | — |
| 2025-08-15 | -0.34 | $175.82 | — |
| 2025-08-14 | -28.02 | $173.37 | — |
| 2025-08-13 | -37.85 | $172.50 | — |
| 2025-08-12 | -75.71 | $169.15 | — |
| 2025-08-11 | -97.18 | $167.25 | — |
| 2025-08-08 | -95.48 | $167.40 | — |
| 2025-08-07 | -100.00 | $167.00 | — |
| 2025-08-06 | -95.97 | $169.19 | — |
| 2025-08-05 | -63.26 | $171.46 | — |
| 2025-08-04 | -45.82 | $172.67 | — |
| 2025-08-01 | -76.80 | $170.52 | — |
| 2025-07-31 | -96.11 | $169.18 | — |
| 2025-07-30 | -45.68 | $172.68 | — |
| 2025-07-29 | -46.54 | $172.62 | — |
| 2025-07-28 | -23.05 | $174.25 | — |
| 2025-07-25 | 0.00 | $175.85 | — |
| 2025-07-24 | -7.92 | $175.07 | — |
| 2025-07-23 | -1.05 | $175.53 | — |
| 2025-07-22 | -63.98 | $171.32 | — |
| 2025-07-21 | -100.00 | $168.91 | — |
| 2025-07-18 | -100.00 | $169.69 | — |
| 2025-07-17 | -83.86 | $171.13 | — |
| 2025-07-16 | -53.28 | $172.76 | — |
| 2025-07-15 | -86.68 | $170.98 | — |
| 2025-07-14 | -29.45 | $174.51 | — |
| 2025-07-11 | -50.47 | $173.93 | — |
| 2025-07-10 | -27.88 | $175.60 | — |
| 2025-07-09 | -40.19 | $174.69 | — |
| 2025-07-08 | -65.22 | $172.84 | — |
| 2025-07-07 | -74.15 | $172.18 | — |
| 2025-07-03 | -56.02 | $173.52 | — |
| 2025-07-02 | -49.39 | $174.01 | — |
| 2025-07-01 | -32.07 | $175.29 | — |
| 2025-06-30 | -51.15 | $173.88 | — |
| 2025-06-27 | -57.24 | $173.43 | — |
| 2025-06-26 | -60.78 | $173.15 | — |
| 2025-06-25 | -53.49 | $172.76 | — |
| 2025-06-24 | -71.94 | $171.07 | — |
| 2025-06-23 | -69.22 | $171.07 | — |
| 2025-06-20 | -77.63 | $170.27 | — |
| 2025-06-18 | -63.97 | $171.57 | — |
| 2025-06-17 | -63.66 | $171.60 | — |
| 2025-06-16 | -32.04 | $174.61 | — |
| 2025-06-13 | -14.50 | $176.28 | — |
| 2025-06-12 | 0.00 | $177.66 | — |
| 2025-06-11 | -2.46 | $175.98 | — |
| 2025-06-10 | 0.00 | $176.29 | — |
| 2025-06-09 | -1.67 | $174.26 | — |
| 2025-06-06 | 0.00 | $174.44 | — |
| 2025-06-05 | -3.37 | $172.84 | — |
| 2025-06-04 | 0.00 | $173.16 | — |
| 2025-06-03 | -6.01 | $172.27 | — |
| 2025-06-02 | -37.33 | $172.82 | — |
| 2025-05-30 | -46.03 | $171.69 | — |
| 2025-05-29 | -55.79 | $170.24 | — |
| 2025-05-28 | -69.39 | $168.50 | — |
| 2025-05-27 | -61.34 | $169.77 | — |
| 2025-05-23 | -71.67 | $168.14 | — |
| 2025-05-22 | -69.71 | $168.45 | — |
| 2025-05-21 | -65.59 | $169.10 | — |
| 2025-05-20 | -44.80 | $172.38 | — |
| 2025-05-19 | -52.34 | $171.19 | — |
| 2025-05-16 | -65.91 | $169.05 | — |
| 2025-05-15 | -85.93 | $165.89 | — |
| 2025-05-14 | -100.00 | $163.67 | — |
| 2025-05-13 | -100.00 | $167.00 | — |
| 2025-05-12 | -63.42 | $171.63 | — |
| 2025-05-09 | -91.08 | $168.22 | — |
| 2025-05-08 | -73.38 | $169.94 | — |
| 2025-05-07 | -54.78 | $172.35 | — |
| 2025-05-06 | -48.01 | $172.35 | — |
| 2025-05-05 | -7.98 | $178.27 | — |
| 2025-05-02 | -6.22 | $178.53 | — |
| 2025-05-01 | -28.87 | $175.18 | — |
| 2025-04-30 | 0.00 | $179.45 | — |
| 2025-04-29 | -6.04 | $177.58 | — |
| 2025-04-28 | -26.20 | $176.01 | — |
| 2025-04-25 | -34.82 | $175.33 | — |
| 2025-04-24 | -52.72 | $174.30 | — |
| 2025-04-23 | -67.29 | $171.33 | — |
| 2025-04-22 | -76.02 | $169.96 | — |
| 2025-04-21 | -89.90 | $167.12 | — |
| 2025-04-17 | -79.67 | $169.61 | — |
| 2025-04-16 | -78.48 | $169.90 | — |
| 2025-04-15 | -71.25 | $171.66 | — |
| 2025-04-14 | -68.17 | $172.41 | — |
| 2025-04-11 | -79.18 | $169.73 | — |
| 2025-04-10 | -92.48 | $166.49 | — |
| 2025-04-09 | -73.84 | $171.03 | — |
| 2025-04-08 | -100.00 | $164.66 | — |
| 2025-04-07 | -100.00 | $166.18 | — |
| 2025-04-04 | -100.00 | $167.98 | — |
| 2025-04-03 | -99.92 | $177.55 | — |
| 2025-04-02 | -93.48 | $178.41 | — |
| 2025-04-01 | -100.00 | $177.54 | — |
| 2025-03-31 | -100.00 | $180.04 | — |
| 2025-03-28 | -100.00 | $181.03 | — |
| 2025-03-27 | -81.03 | $185.05 | — |
| 2025-03-26 | -82.37 | $184.93 | — |
| 2025-03-25 | -61.94 | $186.76 | — |
| 2025-03-24 | -36.83 | $189.01 | — |
| 2025-03-21 | -51.00 | $187.74 | — |
| 2025-03-20 | -44.98 | $188.28 | — |
| 2025-03-19 | -46.09 | $188.18 | — |
| 2025-03-18 | -52.90 | $187.57 | — |
| 2025-03-17 | -44.31 | $188.34 | — |
| 2025-03-14 | -79.58 | $185.18 | — |
| 2025-03-13 | -100.00 | $183.35 | — |
| 2025-03-12 | -98.29 | $184.28 | — |
| 2025-03-11 | -100.00 | $184.14 | — |
| 2025-03-10 | -100.00 | $185.20 | — |
| 2025-03-07 | -44.69 | $190.04 | — |
| 2025-03-06 | -27.95 | $190.89 | — |
| 2025-03-05 | -15.89 | $192.31 | — |
| 2025-03-04 | -64.40 | $189.38 | — |
| 2025-03-03 | -61.92 | $189.53 | — |
| 2025-02-28 | -55.30 | $189.93 | — |
| 2025-02-27 | -81.07 | $188.47 | — |
| 2025-02-26 | -65.50 | $189.49 | — |
| 2025-02-25 | -48.09 | $190.63 | — |
| 2025-02-24 | -65.19 | $189.51 | — |
| 2025-02-21 | -71.45 | $189.10 | — |
| 2025-02-20 | -59.24 | $189.90 | — |
| 2025-02-19 | -61.59 | $189.37 | — |
| 2025-02-18 | -81.92 | $187.80 | — |
| 2025-02-14 | -58.33 | $187.23 | — |
| 2025-02-13 | -39.63 | $189.33 | — |
| 2025-02-12 | -48.09 | $188.38 | — |
| 2025-02-11 | -44.88 | $188.74 | — |
| 2025-02-10 | -34.28 | $189.93 | — |
| 2025-02-07 | -28.76 | $190.55 | — |
| 2025-02-06 | -16.56 | $191.92 | — |
| 2025-02-05 | -4.54 | $193.27 | — |
| 2025-02-04 | -25.82 | $190.88 | — |
| 2025-02-03 | -20.39 | $191.49 | — |
| 2025-01-31 | -14.60 | $192.14 | — |
| 2025-01-30 | 0.00 | $193.78 | — |
| 2025-01-29 | -15.38 | $191.25 | — |
| 2025-01-28 | -4.88 | $192.39 | — |
| 2025-01-27 | 0.00 | $192.92 | — |
| 2025-01-24 | 0.00 | $190.08 | — |
| 2025-01-23 | 0.00 | $189.02 | — |
| 2025-01-22 | 0.00 | $186.62 | — |
| 2025-01-21 | -75.29 | $186.48 | — |
| 2025-01-17 | -97.48 | $182.55 | — |
| 2025-01-16 | -90.94 | $184.18 | — |
| 2025-01-15 | -89.77 | $184.47 | — |
| 2025-01-14 | -95.42 | $183.17 | — |
| 2025-01-13 | -84.34 | $185.96 | — |
| 2025-01-10 | -90.49 | $184.67 | — |
| 2025-01-08 | -85.39 | $186.26 | — |
| 2025-01-07 | -89.17 | $185.36 | — |
| 2025-01-06 | -92.22 | $184.43 | — |
| 2025-01-03 | -92.46 | $184.36 | — |
| 2025-01-02 | -98.02 | $182.71 | — |
| 2024-12-31 | -99.06 | $182.37 | — |
| 2024-12-30 | -100.00 | $182.06 | — |
| 2024-12-27 | -93.61 | $184.17 | — |
| 2024-12-26 | -91.48 | $184.87 | — |
| 2024-12-24 | -92.79 | $184.44 | — |
| 2024-12-23 | -93.46 | $184.22 | — |
| 2024-12-20 | -100.00 | $182.07 | — |
| 2024-12-19 | -100.00 | $199.95 | — |
| 2024-12-18 | -100.00 | $201.50 | — |
| 2024-12-17 | -84.36 | $205.45 | — |
| 2024-12-16 | -81.27 | $205.61 | — |
| 2024-12-13 | -75.44 | $206.28 | — |
| 2024-12-12 | -69.43 | $206.97 | — |
| 2024-12-11 | -47.30 | $209.51 | — |
| 2024-12-10 | -36.09 | $210.81 | — |
| 2024-12-09 | -39.32 | $212.52 | — |
| 2024-12-06 | -41.53 | $212.19 | — |
| 2024-12-05 | -39.12 | $212.55 | — |
| 2024-12-04 | -23.11 | $214.94 | — |
| 2024-12-03 | -26.46 | $214.44 | — |
| 2024-12-02 | -25.92 | $214.52 | — |
| 2024-11-29 | -27.13 | $214.34 | — |
| 2024-11-27 | -33.42 | $213.40 | — |
| 2024-11-26 | -45.08 | $211.66 | — |
| 2024-11-25 | -56.81 | $210.60 | — |
| 2024-11-22 | -74.30 | $207.89 | — |
| 2024-11-21 | -80.28 | $206.86 | — |
| 2024-11-20 | -85.21 | $206.01 | — |
| 2024-11-19 | -98.73 | $203.69 | — |
| 2024-11-18 | -100.00 | $203.46 | — |
| 2024-11-15 | -100.00 | $204.50 | — |
| 2024-11-14 | -100.00 | $210.46 | — |
| 2024-11-13 | -100.00 | $213.67 | — |
| 2024-11-12 | -100.00 | $214.96 | — |
| 2024-11-11 | -75.56 | $218.39 | — |
| 2024-11-08 | -79.43 | $218.33 | — |
| 2024-11-07 | -89.49 | $217.02 | — |
| 2024-11-06 | -99.92 | $215.66 | — |
| 2024-11-05 | -92.79 | $216.59 | — |
| 2024-11-04 | -98.31 | $215.87 | — |
| 2024-11-01 | -91.48 | $216.76 | — |
| 2024-10-31 | -100.00 | $215.65 | — |
| 2024-10-30 | -100.00 | $218.28 | — |
| 2024-10-29 | -98.75 | $219.99 | — |
| 2024-10-28 | -90.68 | $220.70 | — |
| 2024-10-25 | -100.00 | $219.88 | — |
| 2024-10-24 | -100.00 | $220.59 | — |
| 2024-10-23 | -100.00 | $221.57 | — |
| 2024-10-22 | -89.98 | $223.20 | — |
| 2024-10-21 | -76.48 | $224.22 | — |
| 2024-10-18 | -43.67 | $226.73 | — |
| 2024-10-17 | -64.87 | $225.72 | — |
| 2024-10-16 | -60.02 | $226.86 | — |
| 2024-10-15 | -70.51 | $225.74 | — |
| 2024-10-14 | -42.98 | $228.68 | — |
| 2024-10-11 | -59.24 | $227.51 | — |
| 2024-10-10 | -78.13 | $225.23 | — |
| 2024-10-09 | -76.97 | $225.37 | — |
| 2024-10-08 | -90.89 | $223.69 | — |
| 2024-10-07 | -100.00 | $222.59 | — |
| 2024-10-04 | -97.73 | $223.89 | — |
| 2024-10-03 | -100.00 | $223.64 | — |
| 2024-10-02 | -100.00 | $225.91 | — |
| 2024-10-01 | -100.00 | $226.76 | — |
| 2024-09-30 | -95.01 | $228.11 | — |
| 2024-09-27 | -100.00 | $227.71 | — |
| 2024-09-26 | -94.38 | $228.68 | — |
| 2024-09-25 | -100.00 | $228.11 | — |
| 2024-09-24 | -100.00 | $229.52 | — |
| 2024-09-23 | -100.00 | $229.94 | — |
| 2024-09-20 | -94.27 | $231.50 | — |
| 2024-09-19 | -69.55 | $233.27 | — |
| 2024-09-18 | -90.78 | $231.75 | — |
| 2024-09-17 | -87.85 | $231.96 | — |
| 2024-09-16 | -50.14 | $234.66 | — |
| 2024-09-13 | -70.95 | $233.17 | — |
| 2024-09-12 | -82.51 | $232.26 | — |
| 2024-09-11 | -64.12 | $232.21 | — |
| 2024-09-10 | -68.07 | $231.62 | — |
| 2024-09-09 | -47.99 | $232.04 | — |
| 2024-09-06 | -55.33 | $231.09 | — |
| 2024-09-05 | -39.70 | $232.68 | — |
| 2024-09-04 | -15.94 | $235.21 | — |
| 2024-09-03 | -13.21 | $235.73 | — |
| 2024-08-30 | 0.00 | $238.25 | — |
| 2024-08-29 | 0.00 | $237.57 | — |
| 2024-08-28 | -1.36 | $236.64 | — |
| 2024-08-27 | 0.00 | $236.88 | — |
| 2024-08-26 | -5.39 | $235.86 | — |
| 2024-08-23 | 0.00 | $236.81 | — |
| 2024-08-22 | -1.06 | $235.05 | — |
| 2024-08-21 | 0.00 | $235.22 | — |
| 2024-08-20 | 0.00 | $234.10 | — |
| 2024-08-19 | 0.00 | $233.15 | — |
| 2024-08-16 | 0.00 | $231.22 | — |
| 2024-08-15 | 0.00 | $230.99 | — |
| 2024-08-14 | 0.00 | $228.83 | — |
| 2024-08-13 | 0.00 | $228.51 | — |
| 2024-08-12 | -37.00 | $225.31 | — |
| 2024-08-09 | -30.01 | $225.99 | — |
| 2024-08-08 | -48.20 | $224.22 | — |
| 2024-08-07 | -100.00 | $219.18 | — |
| 2024-08-06 | -89.35 | $220.86 | — |
| 2024-08-05 | -100.00 | $219.90 | — |
| 2024-08-02 | -35.82 | $225.89 | — |
| 2024-08-01 | -12.95 | $227.72 | — |
| 2024-07-31 | -22.42 | $226.39 | — |
| 2024-07-30 | -26.78 | $225.90 | — |
| 2024-07-29 | -23.31 | $226.29 | — |
| 2024-07-26 | -29.27 | $225.62 | — |
| 2024-07-25 | -36.74 | $224.78 | — |
| 2024-07-24 | -23.13 | $226.31 | — |
| 2024-07-23 | -29.00 | $225.65 | — |
| 2024-07-22 | -31.49 | $225.37 | — |
| 2024-07-19 | -46.79 | $223.52 | — |
| 2024-07-18 | -49.49 | $222.56 | — |
| 2024-07-17 | -9.15 | $227.71 | — |
| 2024-07-16 | 0.00 | $228.91 | — |
| 2024-07-15 | -8.68 | $226.22 | — |
| 2024-07-12 | 0.00 | $227.21 | — |
| 2024-07-11 | 0.00 | $225.53 | — |
| 2024-07-10 | 0.00 | $223.48 | — |
| 2024-07-09 | -2.83 | $221.30 | — |
| 2024-07-08 | -17.31 | $220.48 | — |
| 2024-07-05 | -30.74 | $219.72 | — |
| 2024-07-03 | -66.96 | $217.67 | — |
| 2024-07-02 | -47.70 | $218.76 | — |
| 2024-07-01 | -42.93 | $219.00 | — |
| 2024-06-28 | -18.64 | $220.09 | — |
| 2024-06-27 | -4.93 | $220.97 | — |
| 2024-06-26 | -8.46 | $220.55 | — |
| 2024-06-25 | 0.00 | $221.46 | — |
| 2024-06-24 | 0.00 | $220.67 | — |
| 2024-06-21 | -20.45 | $217.39 | — |
| 2024-06-20 | -36.03 | $216.08 | — |
| 2024-06-18 | -39.36 | $215.80 | — |
| 2024-06-17 | -36.62 | $216.03 | — |
| 2024-06-14 | -22.95 | $217.18 | — |
| 2024-06-13 | -7.73 | $218.46 | — |
| 2024-06-12 | -3.57 | $218.81 | — |
| 2024-06-11 | -12.13 | $218.09 | — |
| 2024-06-10 | -3.33 | $218.83 | — |
| 2024-06-07 | -11.89 | $218.11 | — |
| 2024-06-06 | 0.00 | $219.11 | — |
| 2024-06-05 | 0.00 | $218.93 | — |
| 2024-06-04 | -13.12 | $216.66 | — |
| 2024-06-03 | -26.68 | $215.73 | — |
| 2024-05-31 | -45.76 | $214.11 | — |
| 2024-05-30 | -76.75 | $211.52 | — |
| 2024-05-29 | -77.43 | $210.70 | — |
| 2024-05-28 | -46.22 | $212.85 | — |
| 2024-05-24 | -24.76 | $215.01 | — |
| 2024-05-23 | -19.91 | $215.33 | — |
| 2024-05-22 | 0.00 | $217.56 | — |
| 2024-05-21 | 0.00 | $217.13 | — |
| 2024-05-20 | -3.56 | $216.66 | — |
| 2024-05-17 | -5.61 | $216.29 | — |
| 2024-05-16 | -4.23 | $216.42 | — |
| 2024-05-15 | 0.00 | $217.07 | — |
| 2024-05-14 | 0.00 | $213.85 | — |
| 2024-05-13 | 0.00 | $212.97 | — |
| 2024-05-10 | 0.00 | $212.95 | — |
| 2024-05-09 | 0.00 | $212.83 | — |
| 2024-05-08 | -7.78 | $211.46 | — |
| 2024-05-07 | 0.00 | $212.33 | — |
| 2024-05-06 | 0.00 | $211.08 | — |
| 2024-05-03 | 0.00 | $210.02 | — |
| 2024-05-02 | 0.00 | $209.69 | — |
| 2024-05-01 | 0.00 | $208.70 | — |
| 2024-04-30 | -17.18 | $207.37 | — |
| 2024-04-29 | -18.64 | $207.26 | — |
| 2024-04-26 | -50.80 | $206.36 | — |
| 2024-04-25 | -64.57 | $205.55 | — |
| 2024-04-24 | -65.38 | $205.62 | — |
| 2024-04-23 | -71.59 | $205.75 | — |
| 2024-04-22 | -87.58 | $203.16 | — |
| 2024-04-19 | -96.48 | $201.72 | — |
| 2024-04-18 | -100.00 | $201.15 | — |
| 2024-04-17 | -100.00 | $201.59 | — |
| 2024-04-16 | -100.00 | $202.33 | — |
| 2024-04-15 | -100.00 | $202.44 | — |
| 2024-04-12 | -100.00 | $203.23 | — |
| 2024-04-11 | -100.00 | $206.11 | — |
| 2024-04-10 | -100.00 | $206.28 | — |
| 2024-04-09 | -84.30 | $208.66 | — |
| 2024-04-08 | -91.38 | $207.74 | — |
| 2024-04-05 | -89.61 | $207.97 | — |
| 2024-04-04 | -100.00 | $206.62 | — |
| 2024-04-03 | -96.62 | $208.19 | — |
| 2024-04-02 | -100.00 | $207.79 | — |
| 2024-04-01 | -100.00 | $211.74 | — |
| 2024-03-28 | -100.00 | $213.57 | — |
| 2024-03-27 | -100.00 | $214.06 | — |
| 2024-03-26 | -64.31 | $217.34 | — |
| 2024-03-25 | -88.28 | $216.57 | — |
| 2024-03-22 | -77.27 | $217.03 | — |
| 2024-03-21 | -62.92 | $217.63 | — |
| 2024-03-20 | -77.03 | $217.04 | — |
| 2024-03-19 | -71.53 | $217.27 | — |
| 2024-03-18 | -99.28 | $216.11 | — |
| 2024-03-15 | -100.00 | $216.08 | — |
| 2024-03-14 | -82.00 | $216.89 | — |
| 2024-03-13 | -29.58 | $218.63 | — |
| 2024-03-12 | -8.19 | $219.61 | — |
| 2024-03-11 | -8.31 | $219.60 | — |
| 2024-03-08 | -12.59 | $219.26 | — |
| 2024-03-07 | -11.46 | $219.35 | — |
| 2024-03-06 | -32.87 | $217.65 | — |
| 2024-03-05 | -49.12 | $216.36 | — |
| 2024-03-04 | -25.82 | $218.21 | — |
| 2024-03-01 | -16.40 | $218.95 | — |
| 2024-02-29 | -49.81 | $216.28 | — |
| 2024-02-28 | -15.70 | $218.74 | — |
| 2024-02-27 | 0.00 | $220.26 | — |
| 2024-02-26 | 0.00 | $220.26 | — |
| 2024-02-23 | 0.00 | $220.02 | — |
| 2024-02-22 | 0.00 | $219.23 | — |
| 2024-02-21 | -8.02 | $216.84 | — |
| 2024-02-20 | -7.21 | $216.91 | — |
| 2024-02-16 | 0.00 | $217.53 | — |
| 2024-02-15 | 0.00 | $216.15 | — |
| 2024-02-14 | -11.68 | $214.75 | — |
| 2024-02-13 | -48.56 | $212.32 | — |
| 2024-02-12 | 0.00 | $215.52 | — |
| 2024-02-09 | 0.00 | $215.22 | — |
| 2024-02-08 | -4.11 | $215.00 | — |
| 2024-02-07 | -11.01 | $215.07 | — |
| 2024-02-06 | -16.81 | $214.67 | — |
| 2024-02-05 | -44.49 | $212.76 | — |
| 2024-02-02 | -51.59 | $212.27 | — |
| 2024-02-01 | -29.28 | $213.81 | — |
| 2024-01-31 | -76.09 | $210.58 | — |
| 2024-01-30 | -62.90 | $211.49 | — |
| 2024-01-29 | -61.45 | $211.59 | — |
| 2024-01-26 | -89.13 | $209.68 | — |
| 2024-01-25 | -100.00 | $208.93 | — |
| 2024-01-24 | -85.69 | $209.96 | — |
| 2024-01-23 | -61.17 | $211.64 | — |
| 2024-01-22 | -61.90 | $211.59 | — |
| 2024-01-19 | -84.67 | $210.03 | — |
| 2024-01-18 | -80.00 | $210.35 | — |
| 2024-01-17 | -65.26 | $211.36 | — |
| 2024-01-16 | -44.09 | $212.81 | — |
| 2024-01-12 | -15.33 | $214.78 | — |
| 2024-01-11 | -8.32 | $215.26 | — |
| 2024-01-10 | 0.00 | $215.83 | — |
| 2024-01-09 | 0.00 | $215.24 | — |
| 2024-01-08 | 0.00 | $215.03 | — |
| 2024-01-05 | -46.74 | $211.77 | — |
| 2024-01-04 | -37.59 | $212.36 | — |
| 2024-01-03 | -52.79 | $211.04 | — |
| 2024-01-02 | -42.18 | $211.82 | — |
| 2023-12-29 | -79.05 | $209.11 | — |
| 2023-12-28 | -67.10 | $209.25 | — |
| 2023-12-27 | -52.61 | $208.98 | — |
| 2023-12-26 | 0.00 | $214.92 | — |
| 2023-12-22 | -4.44 | $213.70 | — |
| 2023-12-21 | -23.53 | $211.55 | — |
| 2023-12-20 | -45.56 | $209.07 | — |
| 2023-12-19 | -8.61 | $213.23 | — |
| 2023-12-18 | -21.94 | $211.73 | — |
| 2023-12-15 | -23.88 | $211.27 | — |
| 2023-12-14 | -2.61 | $213.86 | — |
| 2023-12-13 | 0.00 | $214.20 | — |
| 2023-12-12 | 0.00 | $209.93 | — |
| 2023-12-11 | 0.00 | $208.80 | — |
| 2023-12-08 | -3.34 | $208.18 | — |
| 2023-12-07 | -2.89 | $208.23 | — |
| 2023-12-06 | -3.97 | $208.11 | — |
| 2023-12-05 | -8.84 | $207.57 | — |
| 2023-12-04 | 0.00 | $208.55 | — |
| 2023-12-01 | 0.00 | $208.01 | — |
| 2023-11-30 | 0.00 | $206.47 | — |
| 2023-11-29 | -23.28 | $203.63 | — |
| 2023-11-28 | -27.70 | $202.94 | — |
| 2023-11-27 | -13.76 | $204.28 | — |
| 2023-11-24 | 0.00 | $205.89 | — |
| 2023-11-22 | 0.00 | $204.51 | — |
| 2023-11-21 | 0.00 | $203.52 | — |
| 2023-11-20 | 0.00 | $203.00 | — |
| 2023-11-17 | 0.00 | $201.93 | — |
| 2023-11-16 | -5.93 | $201.19 | — |
| 2023-11-15 | -4.63 | $201.30 | — |
| 2023-11-14 | -19.02 | $201.69 | — |
| 2023-11-13 | -59.55 | $198.87 | — |
| 2023-11-10 | -70.18 | $197.47 | — |
| 2023-11-09 | -70.18 | $197.47 | — |
| 2023-11-08 | -47.88 | $200.62 | — |
| 2023-11-07 | -44.19 | $201.14 | — |
| 2023-11-06 | -48.09 | $200.59 | — |
| 2023-11-03 | -51.35 | $200.13 | — |
| 2023-11-02 | -63.17 | $198.46 | — |
| 2023-11-01 | -79.32 | $196.18 | — |
| 2023-10-31 | -85.98 | $195.24 | — |
| 2023-10-30 | -93.41 | $194.19 | — |
| 2023-10-27 | -100.00 | $193.26 | — |
| 2023-10-26 | -100.00 | $196.15 | — |
| 2023-10-25 | -100.00 | $197.89 | — |
| 2023-10-24 | -89.05 | $200.14 | — |
| 2023-10-23 | -100.00 | $199.25 | — |
| 2023-10-20 | -97.49 | $200.78 | — |
| 2023-10-19 | -98.23 | $200.73 | — |
| 2023-10-18 | -54.80 | $203.67 | — |
| 2023-10-17 | -15.32 | $207.13 | — |
| 2023-10-16 | -13.76 | $207.38 | — |
| 2023-10-13 | -37.42 | $205.56 | — |
| 2023-10-12 | -53.07 | $204.97 | — |
| 2023-10-11 | -38.59 | $206.96 | — |
| 2023-10-10 | -35.20 | $207.31 | — |
| 2023-10-09 | -51.26 | $205.65 | — |
| 2023-10-06 | -53.00 | $205.47 | — |
| 2023-10-05 | -73.02 | $203.40 | — |
| 2023-10-04 | -93.13 | $201.32 | — |
| 2023-10-03 | -100.00 | $200.61 | — |
| 2023-10-02 | -100.00 | $202.84 | — |
| 2023-09-29 | -100.00 | $203.83 | — |
| 2023-09-28 | -87.86 | $204.98 | — |
| 2023-09-27 | -100.00 | $203.89 | — |
| 2023-09-26 | -100.00 | $204.30 | — |
| 2023-09-25 | -90.44 | $206.16 | — |
| 2023-09-22 | -100.00 | $205.33 | — |
| 2023-09-21 | -100.00 | $205.76 | — |
| 2023-09-20 | -100.00 | $208.31 | — |
| 2023-09-19 | -100.00 | $208.46 | — |
| 2023-09-18 | -100.00 | $208.52 | — |
| 2023-09-15 | -94.48 | $209.90 | — |
| 2023-09-14 | -70.34 | $210.95 | — |
| 2023-09-13 | -84.83 | $210.32 | — |
| 2023-09-12 | -73.10 | $210.83 | — |
| 2023-09-11 | -71.95 | $210.88 | — |
| 2023-09-08 | -88.74 | $210.15 | — |
| 2023-09-07 | -78.39 | $210.60 | — |
| 2023-09-06 | -92.87 | $209.97 | — |
| 2023-09-05 | -73.33 | $210.82 | — |
| 2023-09-01 | -26.21 | $212.87 | — |
| 2023-08-31 | -40.85 | $212.00 | — |
| 2023-08-30 | -5.49 | $213.74 | — |
| 2023-08-29 | 0.00 | $214.01 | — |
| 2023-08-28 | -37.27 | $212.12 | — |
| 2023-08-25 | -58.39 | $211.10 | — |
| 2023-08-24 | -85.30 | $209.80 | — |
| 2023-08-23 | -38.51 | $212.06 | — |
| 2023-08-22 | -69.15 | $210.58 | — |
| 2023-08-21 | -54.47 | $211.33 | — |
| 2023-08-18 | -88.89 | $209.66 | — |
| 2023-08-17 | -91.32 | $209.66 | — |
| 2023-08-16 | -72.91 | $210.87 | — |
| 2023-08-15 | -45.81 | $212.65 | — |
| 2023-08-14 | -26.48 | $213.92 | — |
| 2023-08-11 | -38.97 | $213.10 | — |
| 2023-08-10 | -54.79 | $212.06 | — |
| 2023-08-09 | -48.10 | $211.98 | — |
| 2023-08-08 | -46.60 | $211.68 | — |
| 2023-08-07 | -65.46 | $210.07 | — |
| 2023-08-04 | -76.93 | $209.09 | — |
| 2023-08-03 | -59.63 | $209.87 | — |
| 2023-08-02 | -47.48 | $211.05 | — |
| 2023-08-01 | -36.25 | $212.14 | — |
| 2023-07-31 | -21.52 | $213.57 | — |
| 2023-07-28 | -18.64 | $213.85 | — |
| 2023-07-27 | -37.38 | $212.03 | — |
| 2023-07-26 | -19.88 | $213.73 | — |
| 2023-07-25 | -16.99 | $214.01 | — |
| 2023-07-24 | -14.83 | $214.22 | — |
| 2023-07-21 | 0.00 | $215.66 | — |
| 2023-07-20 | -13.53 | $213.62 | — |
| 2023-07-19 | -25.14 | $212.59 | — |
| 2023-07-18 | -40.59 | $211.22 | — |
| 2023-07-17 | -60.52 | $209.61 | — |
| 2023-07-14 | -59.19 | $209.97 | — |
| 2023-07-13 | -79.09 | $208.01 | — |
| 2023-07-12 | -88.94 | $207.12 | — |
| 2023-07-11 | -87.62 | $207.26 | — |
| 2023-07-10 | -82.14 | $207.84 | — |
| 2023-07-07 | -100.00 | $205.95 | — |
| 2023-07-06 | -100.00 | $208.11 | — |
| 2023-07-05 | -100.00 | $210.38 | — |
| 2023-07-03 | -100.00 | $210.48 | — |
| 2023-06-30 | -53.15 | $213.66 | — |
| 2023-06-29 | -77.40 | $211.53 | — |
| 2023-06-28 | -59.93 | $211.13 | — |
| 2023-06-27 | -51.87 | $211.13 | — |
| 2023-06-26 | -47.84 | $211.55 | — |
| 2023-06-23 | -32.37 | $213.16 | — |
| 2023-06-22 | -16.43 | $214.82 | — |
| 2023-06-21 | -21.52 | $214.29 | — |
| 2023-06-20 | -21.61 | $214.28 | — |
| 2023-06-16 | -12.58 | $215.22 | — |
| 2023-06-15 | -7.01 | $215.80 | — |
| 2023-06-14 | -28.24 | $213.59 | — |
| 2023-06-13 | 0.00 | $216.53 | — |
| 2023-06-12 | -3.51 | $215.74 | — |
| 2023-06-09 | -15.65 | $214.53 | — |
| 2023-06-08 | -25.98 | $213.50 | — |
| 2023-06-07 | -47.11 | $211.42 | — |
| 2023-06-06 | -31.74 | $212.96 | — |
| 2023-06-05 | -30.07 | $213.70 | — |
| 2023-06-02 | -39.31 | $212.76 | — |
| 2023-06-01 | -63.89 | $210.07 | — |
| 2023-05-31 | -87.20 | $207.52 | — |
| 2023-05-30 | -100.00 | $206.12 | — |
| 2023-05-26 | -97.79 | $208.21 | — |
| 2023-05-25 | -100.00 | $208.01 | — |
| 2023-05-24 | -100.00 | $210.49 | — |
| 2023-05-23 | -63.56 | $212.70 | — |
| 2023-05-22 | -32.07 | $214.86 | — |
| 2023-05-19 | -39.80 | $214.33 | — |
| 2023-05-18 | -60.79 | $212.89 | — |
| 2023-05-17 | -44.31 | $214.02 | — |
| 2023-05-16 | -44.31 | $214.02 | — |
| 2023-05-15 | -14.14 | $216.09 | — |
| 2023-05-12 | -28.86 | $215.08 | — |
| 2023-05-11 | -22.89 | $215.49 | — |
| 2023-05-10 | -13.41 | $216.14 | — |
| 2023-05-09 | -17.20 | $215.88 | — |
| 2023-05-08 | -1.46 | $216.96 | — |
| 2023-05-05 | 0.00 | $217.06 | — |
| 2023-05-04 | -12.97 | $214.83 | — |
| 2023-05-03 | 0.00 | $215.52 | — |
| 2023-05-02 | -16.30 | $213.86 | — |
| 2023-05-01 | -4.69 | $214.79 | — |
| 2023-04-28 | -17.69 | $213.37 | — |
| 2023-04-27 | -25.54 | $212.10 | — |
| 2023-04-26 | -38.28 | $210.20 | — |
| 2023-04-25 | -16.31 | $212.92 | — |
| 2023-04-24 | -2.53 | $214.83 | — |
| 2023-04-21 | -7.50 | $214.14 | — |
| 2023-04-20 | -22.94 | $212.00 | — |
| 2023-04-19 | -15.51 | $213.03 | — |
| 2023-04-18 | -12.19 | $213.49 | — |
| 2023-04-17 | -9.52 | $213.86 | — |
| 2023-04-14 | -10.03 | $213.79 | — |
| 2023-04-13 | 0.00 | $215.18 | — |
| 2023-04-12 | 0.00 | $211.82 | — |
| 2023-04-11 | 0.00 | $211.08 | — |
| 2023-04-10 | -2.75 | $210.50 | — |
| 2023-04-06 | 0.00 | $210.76 | — |
| 2023-04-05 | 0.00 | $209.25 | — |
| 2023-04-04 | -20.81 | $207.08 | — |
| 2023-04-03 | -23.20 | $206.86 | — |
| 2023-03-31 | -44.01 | $204.95 | — |
| 2023-03-30 | -63.94 | $203.12 | — |
| 2023-03-29 | -74.29 | $202.17 | — |
| 2023-03-28 | -83.55 | $201.32 | — |
| 2023-03-27 | 0.00 | $208.99 | — |
| 2023-03-24 | -9.05 | $207.15 | — |
| 2023-03-23 | -31.23 | $205.36 | — |
| 2023-03-22 | -37.97 | $205.12 | — |
| 2023-03-21 | -11.68 | $207.37 | — |
| 2023-03-20 | -24.18 | $206.30 | — |
| 2023-03-17 | -61.01 | $204.45 | — |
| 2023-03-16 | -45.71 | $206.27 | — |
| 2023-03-15 | -67.65 | $203.66 | — |
| 2023-03-14 | -61.19 | $204.75 | — |
| 2023-03-13 | -79.80 | $202.48 | — |
| 2023-03-10 | -100.00 | $199.81 | — |
| 2023-03-09 | -100.00 | $201.82 | — |
| 2023-03-08 | -100.00 | $203.29 | — |
| 2023-03-07 | -96.76 | $204.08 | — |
| 2023-03-06 | -65.41 | $206.98 | — |
| 2023-03-03 | -55.68 | $207.88 | — |
| 2023-03-02 | -87.24 | $204.96 | — |
| 2023-03-01 | -96.86 | $204.09 | — |
| 2023-02-28 | -100.00 | $203.78 | — |
| 2023-02-27 | -100.00 | $205.29 | — |
| 2023-02-24 | -100.00 | $205.31 | — |
| 2023-02-23 | -97.28 | $208.37 | — |
| 2023-02-22 | -100.00 | $208.22 | — |
| 2023-02-21 | -100.00 | $208.25 | — |
| 2023-02-17 | -57.47 | $211.71 | — |
| 2023-02-16 | -100.00 | $209.69 | — |
| 2023-02-15 | -64.22 | $211.46 | — |
| 2023-02-14 | -40.95 | $212.54 | — |
| 2023-02-13 | -33.26 | $213.03 | — |
| 2023-02-10 | -75.67 | $211.16 | — |
| 2023-02-09 | -93.56 | $210.16 | — |
| 2023-02-08 | -85.33 | $210.62 | — |
| 2023-02-07 | -72.63 | $211.33 | — |
| 2023-02-06 | -99.29 | $209.80 | — |
| 2023-02-03 | -72.29 | $211.32 | — |
| 2023-02-02 | -52.11 | $212.30 | — |
| 2023-02-01 | -29.34 | $213.65 | — |
| 2023-01-31 | -47.22 | $212.59 | — |
| 2023-01-30 | -81.96 | $210.53 | — |
| 2023-01-27 | -49.58 | $212.45 | — |
| 2023-01-26 | -27.99 | $213.73 | — |
| 2023-01-25 | -26.32 | $213.91 | — |
| 2023-01-24 | -50.59 | $213.26 | — |
| 2023-01-23 | -40.43 | $214.44 | — |
| 2023-01-20 | -49.38 | $213.96 | — |
| 2023-01-19 | -63.78 | $212.68 | — |
| 2023-01-18 | -63.10 | $212.74 | — |
| 2023-01-17 | -41.73 | $214.64 | — |
| 2023-01-13 | -38.16 | $215.39 | — |
| 2023-01-12 | -67.96 | $213.93 | — |
| 2023-01-11 | -76.27 | $212.77 | — |
| 2023-01-10 | -82.94 | $211.84 | — |
| 2023-01-09 | -97.85 | $209.76 | — |
| 2023-01-06 | -82.29 | $211.93 | — |
| 2023-01-05 | -100.00 | $209.46 | — |
| 2023-01-04 | -89.24 | $211.80 | — |
| 2023-01-03 | -83.86 | $212.50 | — |
| 2022-12-30 | -79.48 | $213.07 | — |
| 2022-12-29 | -75.40 | $213.60 | — |
| 2022-12-28 | -100.00 | $210.40 | — |
| 2022-12-27 | -92.84 | $215.50 | — |
| 2022-12-23 | -73.47 | $217.15 | — |
| 2022-12-22 | -65.61 | $217.82 | — |
| 2022-12-21 | -59.39 | $218.35 | — |
| 2022-12-20 | -86.62 | $216.03 | — |
| 2022-12-19 | -76.62 | $215.12 | — |
| 2022-12-16 | -59.43 | $216.98 | — |
| 2022-12-15 | -35.16 | $219.05 | — |
| 2022-12-14 | 0.00 | $223.41 | — |
| 2022-12-13 | -4.84 | $222.41 | — |
| 2022-12-12 | -15.19 | $221.17 | — |
| 2022-12-09 | -32.97 | $219.04 | — |
| 2022-12-08 | -11.60 | $221.60 | — |
| 2022-12-07 | -19.80 | $219.75 | — |
| 2022-12-06 | -31.36 | $217.86 | — |
| 2022-12-05 | -18.03 | $220.04 | — |
| 2022-12-02 | 0.00 | $222.99 | — |
| 2022-12-01 | 0.00 | $222.21 | — |
| 2022-11-30 | 0.00 | $221.15 | — |
| 2022-11-29 | -22.63 | $214.89 | — |
| 2022-11-28 | -12.87 | $216.02 | — |
| 2022-11-25 | 0.00 | $217.51 | — |
| 2022-11-23 | 0.00 | $216.31 | — |
| 2022-11-22 | 0.00 | $215.28 | — |
| 2022-11-21 | -15.25 | $212.59 | — |
| 2022-11-18 | -3.69 | $213.65 | — |
| 2022-11-17 | -21.01 | $211.01 | — |
| 2022-11-16 | -14.84 | $211.33 | — |
| 2022-11-15 | -11.28 | $212.00 | — |
| 2022-11-14 | -15.43 | $211.22 | — |
| 2022-11-11 | -11.65 | $211.93 | — |
| 2022-11-10 | 0.00 | $214.12 | — |
| 2022-11-09 | -19.62 | $206.63 | — |
| 2022-11-08 | -2.83 | $208.95 | — |
| 2022-11-07 | -11.18 | $207.65 | — |
| 2022-11-04 | -15.67 | $206.95 | — |
| 2022-11-03 | -22.22 | $205.93 | — |
| 2022-11-02 | -17.34 | $206.69 | — |
| 2022-11-01 | 0.00 | $209.39 | — |
| 2022-10-31 | -2.01 | $208.95 | — |
| 2022-10-28 | 0.00 | $209.26 | — |
| 2022-10-27 | -15.26 | $205.26 | — |
| 2022-10-26 | 0.00 | $207.32 | — |
| 2022-10-25 | 0.00 | $204.09 | — |
| 2022-10-24 | -4.81 | $201.38 | — |
| 2022-10-21 | -20.23 | $199.32 | — |
| 2022-10-20 | -50.65 | $195.32 | — |
| 2022-10-19 | -39.01 | $196.85 | — |
| 2022-10-18 | -12.55 | $200.33 | — |
| 2022-10-17 | -20.68 | $199.26 | — |
| 2022-10-14 | -47.30 | $195.76 | — |
| 2022-10-13 | -34.83 | $197.40 | — |
| 2022-10-12 | -62.63 | $193.83 | — |
| 2022-10-11 | -58.59 | $194.37 | — |
| 2022-10-10 | -62.71 | $193.82 | — |
| 2022-10-07 | -63.59 | $196.02 | — |
| 2022-10-06 | -44.25 | $199.84 | — |
| 2022-10-05 | -34.84 | $201.70 | — |
| 2022-10-04 | -33.42 | $201.98 | — |
| 2022-10-03 | -56.81 | $197.36 | — |
| 2022-09-30 | -73.52 | $194.06 | — |
| 2022-09-29 | -64.30 | $195.88 | — |
| 2022-09-28 | -59.14 | $196.90 | — |
| 2022-09-27 | -96.56 | $189.51 | — |
| 2022-09-26 | -100.00 | $188.83 | — |
| 2022-09-23 | -100.00 | $191.35 | — |
| 2022-09-22 | -100.00 | $193.61 | — |
| 2022-09-21 | -100.00 | $193.85 | — |
| 2022-09-20 | -92.83 | $197.93 | — |
| 2022-09-19 | -74.83 | $200.04 | — |
| 2022-09-16 | -68.96 | $201.19 | — |
| 2022-09-15 | -61.99 | $202.21 | — |
| 2022-09-14 | -71.00 | $201.35 | — |
| 2022-09-13 | -72.11 | $201.65 | — |
| 2022-09-12 | -35.45 | $208.58 | — |
| 2022-09-09 | -41.40 | $207.52 | — |
| 2022-09-08 | -53.26 | $205.41 | — |
| 2022-09-07 | -80.17 | $200.62 | — |
| 2022-09-06 | -100.00 | $197.09 | — |
| 2022-09-02 | -100.00 | $198.13 | — |
| 2022-09-01 | -87.11 | $200.76 | — |
| 2022-08-31 | -100.00 | $198.67 | — |
| 2022-08-30 | -100.00 | $199.80 | — |
| 2022-08-29 | -100.00 | $201.41 | — |
| 2022-08-26 | -100.00 | $202.85 | — |
| 2022-08-25 | -61.98 | $208.81 | — |
| 2022-08-24 | -81.96 | $206.85 | — |
| 2022-08-23 | -95.41 | $205.53 | — |
| 2022-08-22 | -67.89 | $208.23 | — |
| 2022-08-19 | -46.79 | $210.30 | — |
| 2022-08-18 | -44.14 | $210.56 | — |
| 2022-08-17 | -31.70 | $211.78 | — |
| 2022-08-16 | -13.22 | $213.44 | — |
| 2022-08-15 | 0.00 | $214.89 | — |
| 2022-08-12 | 0.00 | $213.18 | — |
| 2022-08-11 | -18.23 | $210.28 | — |
| 2022-08-10 | 0.00 | $212.19 | — |
| 2022-08-09 | -10.95 | $209.40 | — |
| 2022-08-08 | 0.00 | $210.48 | — |
| 2022-08-05 | 0.00 | $209.26 | — |
| 2022-08-04 | -2.78 | $209.01 | — |
| 2022-08-03 | -10.78 | $208.32 | — |
| 2022-08-02 | -48.32 | $205.08 | — |
| 2022-08-01 | -33.49 | $206.36 | — |
| 2022-07-29 | -9.85 | $208.40 | — |
| 2022-07-28 | 0.00 | $209.25 | — |
| 2022-07-27 | 0.00 | $208.46 | — |
| 2022-07-26 | -4.49 | $206.48 | — |
| 2022-07-25 | -14.29 | $205.76 | — |
| 2022-07-22 | -21.77 | $205.21 | — |
| 2022-07-21 | 0.00 | $206.81 | — |
| 2022-07-20 | -20.61 | $203.92 | — |
| 2022-07-19 | -3.53 | $206.08 | — |
| 2022-07-18 | -24.30 | $201.71 | — |
| 2022-07-15 | -6.86 | $205.14 | — |
| 2022-07-14 | -27.67 | $200.62 | — |
| 2022-07-13 | -22.33 | $201.78 | — |
| 2022-07-12 | -14.83 | $203.41 | — |
| 2022-07-11 | -5.80 | $205.37 | — |
| 2022-07-08 | 0.00 | $206.63 | — |
| 2022-07-07 | 0.00 | $206.16 | — |
| 2022-07-06 | 0.00 | $204.57 | — |
| 2022-07-05 | 0.00 | $202.99 | — |
| 2022-07-01 | 0.00 | $202.84 | — |
| 2022-06-30 | -10.65 | $200.69 | — |
| 2022-06-29 | -8.04 | $201.15 | — |
| 2022-06-28 | -19.52 | $199.46 | — |
| 2022-06-27 | -18.77 | $202.57 | — |
| 2022-06-24 | -21.39 | $202.00 | — |
| 2022-06-23 | -40.11 | $197.93 | — |
| 2022-06-22 | -60.58 | $193.48 | — |
| 2022-06-21 | -71.67 | $191.07 | — |
| 2022-06-17 | -93.24 | $186.38 | — |
| 2022-06-16 | -100.00 | $184.91 | — |
| 2022-06-15 | -87.27 | $187.87 | — |
| 2022-06-14 | -100.00 | $185.13 | — |
| 2022-06-13 | -100.00 | $187.13 | — |
| 2022-06-10 | -100.00 | $193.58 | — |
| 2022-06-09 | -68.39 | $197.52 | — |
| 2022-06-08 | -28.55 | $202.31 | — |
| 2022-06-07 | -27.37 | $202.49 | — |
| 2022-06-06 | -46.18 | $199.63 | — |
| 2022-06-03 | -43.75 | $200.00 | — |
| 2022-06-02 | -34.61 | $201.39 | — |
| 2022-06-01 | -44.28 | $199.92 | — |
| 2022-05-31 | -24.08 | $202.99 | — |
| 2022-05-27 | 0.00 | $206.65 | — |
| 2022-05-26 | -18.75 | $203.37 | — |
| 2022-05-25 | -29.60 | $202.01 | — |
| 2022-05-24 | -31.73 | $201.69 | — |
| 2022-05-23 | -29.80 | $201.98 | — |
| 2022-05-20 | -47.98 | $200.32 | — |
| 2022-05-19 | -63.87 | $197.61 | — |
| 2022-05-18 | -78.50 | $196.42 | — |
| 2022-05-17 | -62.25 | $201.40 | — |
| 2022-05-16 | -74.09 | $198.28 | — |
| 2022-05-13 | -80.05 | $196.71 | — |
| 2022-05-12 | -93.01 | $193.30 | — |
| 2022-05-11 | -100.00 | $191.45 | — |
| 2022-05-10 | -92.47 | $193.89 | — |
| 2022-05-09 | -100.00 | $191.87 | — |
| 2022-05-06 | -100.00 | $199.03 | — |
| 2022-05-05 | -100.00 | $201.42 | — |
| 2022-05-04 | -78.99 | $206.12 | — |
| 2022-05-03 | -94.72 | $202.93 | — |
| 2022-05-02 | -100.00 | $201.86 | — |
| 2022-04-29 | -100.00 | $202.86 | — |
| 2022-04-28 | -84.22 | $206.45 | — |
| 2022-04-27 | -96.46 | $204.17 | — |
| 2022-04-26 | -100.00 | $203.51 | — |
| 2022-04-25 | -92.60 | $208.50 | — |
| 2022-04-22 | -100.00 | $207.41 | — |
| 2022-04-21 | -77.80 | $214.57 | — |
| 2022-04-20 | -44.50 | $217.81 | — |
| 2022-04-19 | -63.72 | $215.94 | — |
| 2022-04-18 | -77.18 | $214.63 | — |
| 2022-04-14 | -43.58 | $217.90 | — |
| 2022-04-13 | -35.35 | $218.70 | — |
| 2022-04-12 | -60.23 | $216.28 | — |
| 2022-04-11 | -29.15 | $218.63 | — |
| 2022-04-08 | 0.00 | $222.14 | — |
| 2022-04-07 | 0.00 | $221.09 | — |
| 2022-04-06 | -17.91 | $217.16 | — |
| 2022-04-05 | -38.43 | $214.57 | — |
| 2022-04-04 | -31.88 | $214.60 | — |
| 2022-04-01 | -29.96 | $214.89 | — |
| 2022-03-31 | -45.63 | $212.52 | — |
| 2022-03-30 | -32.41 | $214.52 | — |
| 2022-03-29 | -33.40 | $214.37 | — |
| 2022-03-28 | -46.36 | $212.41 | — |
| 2022-03-25 | -1.32 | $219.22 | — |
| 2022-03-24 | -3.44 | $218.90 | — |
| 2022-03-23 | -21.56 | $216.16 | — |
| 2022-03-22 | -3.17 | $218.94 | — |
| 2022-03-21 | -5.62 | $218.57 | — |
| 2022-03-18 | 0.00 | $219.42 | — |
| 2022-03-17 | 0.00 | $217.82 | — |
| 2022-03-16 | 0.00 | $214.22 | — |
| 2022-03-15 | -27.86 | $210.10 | — |
| 2022-03-14 | -68.91 | $206.80 | — |
| 2022-03-11 | -68.41 | $206.84 | — |
| 2022-03-10 | -42.79 | $208.90 | — |
| 2022-03-09 | -58.15 | $208.87 | — |
| 2022-03-08 | -100.00 | $204.30 | — |
| 2022-03-07 | -89.24 | $206.51 | — |
| 2022-03-04 | -48.36 | $210.50 | — |
| 2022-03-03 | -43.75 | $210.95 | — |
| 2022-03-02 | -32.48 | $212.05 | — |
| 2022-03-01 | -55.12 | $209.84 | — |
| 2022-02-28 | -47.23 | $210.61 | — |
| 2022-02-25 | -32.17 | $212.08 | — |
| 2022-02-24 | -79.34 | $206.62 | — |
| 2022-02-23 | -90.04 | $205.46 | — |
| 2022-02-22 | -79.24 | $206.63 | — |
| 2022-02-18 | -76.01 | $206.98 | — |
| 2022-02-17 | -61.07 | $208.60 | — |
| 2022-02-16 | -26.57 | $212.34 | — |
| 2022-02-15 | -33.86 | $211.55 | — |
| 2022-02-14 | -70.48 | $207.58 | — |
| 2022-02-11 | -57.59 | $209.52 | — |
| 2022-02-10 | -37.29 | $211.98 | — |
| 2022-02-09 | -25.60 | $215.22 | — |
| 2022-02-08 | -46.86 | $212.85 | — |
| 2022-02-07 | -49.62 | $212.41 | — |
| 2022-02-04 | -55.52 | $211.47 | — |
| 2022-02-03 | -55.02 | $211.55 | — |
| 2022-02-02 | -44.98 | $213.15 | — |
| 2022-02-01 | -61.84 | $211.63 | — |
| 2022-01-31 | -72.13 | $210.54 | — |
| 2022-01-28 | -81.83 | $208.54 | — |
| 2022-01-27 | -100.00 | $204.38 | — |
| 2022-01-26 | -100.00 | $205.11 | — |
| 2022-01-25 | -100.00 | $206.76 | — |
| 2022-01-24 | -100.00 | $208.55 | — |
| 2022-01-21 | -100.00 | $209.45 | — |
| 2022-01-20 | -100.00 | $211.84 | — |
| 2022-01-19 | -100.00 | $212.31 | — |
| 2022-01-18 | -100.00 | $213.17 | — |
| 2022-01-14 | -98.81 | $216.50 | — |
| 2022-01-13 | -100.00 | $216.18 | — |
| 2022-01-12 | -89.92 | $218.95 | — |
| 2022-01-11 | -84.81 | $220.32 | — |
| 2022-01-10 | -94.92 | $217.61 | — |
| 2022-01-07 | -100.00 | $216.25 | — |
| 2022-01-06 | -100.00 | $217.37 | — |
| 2022-01-05 | -100.00 | $220.14 | — |
| 2022-01-04 | -100.00 | $223.38 | — |
| 2022-01-03 | -95.94 | $226.48 | — |
| 2021-12-31 | -88.89 | $227.28 | — |
| 2021-12-30 | -83.98 | $228.15 | — |
| 2021-12-29 | -82.71 | $228.26 | — |
| 2021-12-28 | -1.40 | $242.79 | — |
| 2021-12-27 | 0.00 | $243.04 | — |
| 2021-12-23 | 0.00 | $242.38 | — |
| 2021-12-22 | 0.00 | $242.03 | — |
| 2021-12-21 | 0.00 | $239.66 | — |
| 2021-12-20 | -5.93 | $237.55 | — |
| 2021-12-17 | -1.82 | $238.09 | — |
| 2021-12-16 | 0.00 | $238.33 | — |
| 2021-12-15 | -4.69 | $236.75 | — |
| 2021-12-14 | -45.45 | $231.83 | — |
| 2021-12-13 | -40.29 | $232.58 | — |
| 2021-12-10 | -62.32 | $230.40 | — |
| 2021-12-09 | -62.23 | $230.50 | — |
| 2021-12-08 | -54.90 | $231.56 | — |
| 2021-12-07 | -75.54 | $228.90 | — |
| 2021-12-06 | -96.41 | $225.78 | — |
| 2021-12-03 | -99.18 | $225.31 | — |
| 2021-12-02 | -91.47 | $226.62 | — |
| 2021-12-01 | -100.00 | $225.17 | — |
| 2021-11-30 | -100.00 | $225.66 | — |
| 2021-11-29 | -100.00 | $229.04 | — |
| 2021-11-26 | -100.00 | $230.23 | — |
| 2021-11-24 | -98.91 | $232.33 | — |
| 2021-11-23 | -100.00 | $232.22 | — |
| 2021-11-22 | -100.00 | $232.31 | — |
| 2021-11-19 | -100.00 | $233.92 | — |
| 2021-11-18 | -99.55 | $235.71 | — |
| 2021-11-17 | -75.15 | $237.32 | — |
| 2021-11-16 | -74.24 | $237.38 | — |
| 2021-11-15 | -51.82 | $237.58 | — |
| 2021-11-12 | -27.35 | $239.05 | — |
| 2021-11-11 | -25.40 | $239.28 | — |
| 2021-11-10 | -24.89 | $239.34 | — |
| 2021-11-09 | -13.76 | $240.42 | — |
| 2021-11-08 | -0.94 | $242.15 | — |
| 2021-11-05 | -3.97 | $241.73 | — |
| 2021-11-04 | -0.87 | $242.16 | — |
| 2021-11-03 | 0.00 | $242.28 | — |
| 2021-11-02 | 0.00 | $239.69 | — |
| 2021-11-01 | 0.00 | $238.84 | — |
| 2021-10-29 | -0.82 | $238.14 | — |
| 2021-10-28 | -14.81 | $236.77 | — |
| 2021-10-27 | -25.94 | $235.68 | — |
| 2021-10-26 | 0.00 | $238.22 | — |
| 2021-10-25 | -2.73 | $237.34 | — |
| 2021-10-22 | 0.00 | $237.59 | — |
| 2021-10-21 | -5.46 | $236.92 | — |
| 2021-10-20 | -24.55 | $236.02 | — |
| 2021-10-19 | -52.49 | $233.21 | — |
| 2021-10-18 | -79.72 | $230.47 | — |
| 2021-10-15 | -56.56 | $232.80 | — |
| 2021-10-14 | -67.69 | $231.68 | — |
| 2021-10-13 | -96.72 | $228.76 | — |
| 2021-10-12 | -100.00 | $228.43 | — |
| 2021-10-11 | -94.52 | $229.01 | — |
| 2021-10-08 | -79.26 | $230.54 | — |
| 2021-10-07 | -72.48 | $231.22 | — |
| 2021-10-06 | -98.17 | $228.67 | — |
| 2021-10-05 | -96.28 | $228.99 | — |
| 2021-10-04 | -100.00 | $228.46 | — |
| 2021-10-01 | -99.47 | $231.59 | — |
| 2021-09-30 | -100.00 | $231.51 | — |
| 2021-09-29 | -92.47 | $232.81 | — |
| 2021-09-28 | -100.00 | $231.69 | — |
| 2021-09-27 | -100.00 | $235.80 | — |
| 2021-09-24 | -87.06 | $237.41 | — |
| 2021-09-23 | -76.78 | $238.49 | — |
| 2021-09-22 | -93.43 | $236.74 | — |
| 2021-09-21 | -88.11 | $237.30 | — |
| 2021-09-20 | -100.00 | $236.05 | — |
| 2021-09-17 | -85.85 | $237.58 | — |
| 2021-09-16 | -92.16 | $236.92 | — |
| 2021-09-15 | -91.01 | $237.04 | — |
| 2021-09-14 | -100.00 | $236.10 | — |
| 2021-09-13 | -100.00 | $236.90 | — |
| 2021-09-10 | -100.00 | $237.18 | — |
| 2021-09-09 | -75.66 | $239.94 | — |
| 2021-09-08 | -39.05 | $242.69 | — |
| 2021-09-07 | -21.09 | $244.47 | — |
| 2021-09-03 | 0.00 | $246.56 | — |
| 2021-09-02 | 0.00 | $246.47 | — |
| 2021-09-01 | 0.00 | $244.34 | — |
| 2021-08-31 | -7.71 | $243.35 | — |
| 2021-08-30 | -6.75 | $243.42 | — |
| 2021-08-27 | -18.18 | $242.59 | — |
| 2021-08-26 | -23.00 | $242.10 | — |
| 2021-08-25 | -7.88 | $243.29 | — |
| 2021-08-24 | -0.25 | $243.89 | — |
| 2021-08-23 | 0.00 | $243.91 | — |
| 2021-08-20 | -4.75 | $242.88 | — |
| 2021-08-19 | -20.74 | $241.50 | — |
| 2021-08-18 | -29.55 | $240.74 | — |
| 2021-08-17 | 0.00 | $243.29 | — |
| 2021-08-16 | 0.00 | $240.87 | — |
| 2021-08-13 | -6.36 | $239.41 | — |
| 2021-08-12 | -24.55 | $237.81 | — |
| 2021-08-11 | -37.73 | $236.65 | — |
| 2021-08-10 | -21.93 | $238.04 | — |
| 2021-08-09 | -21.82 | $238.05 | — |
| 2021-08-06 | -21.14 | $238.11 | — |
| 2021-08-05 | -6.82 | $239.37 | — |
| 2021-08-04 | -13.41 | $238.79 | — |
| 2021-08-03 | 0.00 | $239.97 | — |
| 2021-08-02 | -3.33 | $237.55 | — |
| 2021-07-30 | -26.21 | $236.04 | — |
| 2021-07-29 | -11.97 | $236.98 | — |
| 2021-07-28 | -12.12 | $236.97 | — |
| 2021-07-27 | -45.30 | $234.78 | — |
| 2021-07-26 | -47.12 | $234.66 | — |
| 2021-07-23 | -11.21 | $237.03 | — |
| 2021-07-22 | -33.33 | $235.57 | — |
| 2021-07-21 | -45.15 | $234.79 | — |
| 2021-07-20 | -50.30 | $234.45 | — |
| 2021-07-19 | -100.00 | $231.17 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.13
2026-07-15
Close Price
$202.47
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
18.09
Maximum
66.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.13 | $202.47 | — |
| 2026-07-14 | 17.69 | $202.09 | — |
| 2026-07-13 | 18.33 | $205.30 | — |
| 2026-07-10 | 18.51 | $206.44 | — |
| 2026-07-09 | 18.51 | $208.96 | — |
| 2026-07-08 | 18.07 | $209.77 | — |
| 2026-07-07 | 17.46 | $212.46 | — |
| 2026-07-06 | 16.31 | $209.17 | — |
| 2026-07-02 | 15.41 | $211.09 | — |
| 2026-07-01 | 14.07 | $205.13 | — |
| 2026-06-30 | 13.26 | $205.15 | — |
| 2026-06-29 | 12.41 | $206.97 | — |
| 2026-06-26 | 11.13 | $205.80 | — |
| 2026-06-25 | 9.89 | $201.41 | — |
| 2026-06-24 | 9.10 | $198.68 | — |
| 2026-06-23 | 8.64 | $196.91 | — |
| 2026-06-22 | 8.42 | $194.56 | — |
| 2026-06-18 | 8.57 | $192.76 | — |
| 2026-06-17 | 8.99 | $193.73 | — |
| 2026-06-16 | 9.32 | $194.74 | — |
| 2026-06-15 | 9.47 | $195.01 | — |
| 2026-06-12 | 9.58 | $195.73 | — |
| 2026-06-11 | 9.57 | $195.86 | — |
| 2026-06-10 | 9.53 | $193.42 | — |
| 2026-06-09 | 9.86 | $195.84 | — |
| 2026-06-08 | 9.77 | $193.05 | — |
| 2026-06-05 | 10.12 | $193.77 | — |
| 2026-06-04 | 10.36 | $193.44 | — |
| 2026-06-03 | 10.67 | $188.20 | — |
| 2026-06-02 | 10.52 | $187.22 | — |
| 2026-06-01 | 10.16 | $190.18 | — |
| 2026-05-29 | 10.26 | $193.16 | — |
| 2026-05-28 | 10.66 | $194.01 | — |
| 2026-05-27 | 10.91 | $192.37 | — |
| 2026-05-26 | 11.48 | $192.44 | — |
| 2026-05-22 | 12.07 | $193.51 | — |
| 2026-05-21 | 12.49 | $192.30 | — |
| 2026-05-20 | 13.14 | $191.11 | — |
| 2026-05-19 | 13.60 | $190.02 | — |
| 2026-05-18 | 13.86 | $188.69 | — |
| 2026-05-15 | 13.87 | $188.57 | — |
| 2026-05-14 | 13.85 | $191.18 | — |
| 2026-05-13 | 14.25 | $191.61 | — |
| 2026-05-12 | 14.74 | $190.60 | — |
| 2026-05-11 | 15.07 | $187.72 | — |
| 2026-05-08 | 14.84 | $188.36 | — |
| 2026-05-07 | 14.69 | $189.19 | — |
| 2026-05-06 | 14.65 | $190.95 | — |
| 2026-05-05 | 14.87 | $189.90 | — |
| 2026-05-04 | 14.90 | $189.87 | — |
| 2026-05-01 | 14.93 | $189.63 | — |
| 2026-04-30 | 14.92 | $190.48 | — |
| 2026-04-29 | 15.02 | $187.04 | — |
| 2026-04-28 | 14.49 | $188.74 | — |
| 2026-04-27 | 14.15 | $188.81 | — |
| 2026-04-24 | 13.79 | $190.21 | — |
| 2026-04-23 | 13.58 | $192.85 | — |
| 2026-04-22 | 13.70 | $193.28 | — |
| 2026-04-21 | 13.89 | $192.34 | — |
| 2026-04-20 | 13.93 | $195.48 | — |
| 2026-04-17 | 14.38 | $197.10 | — |
| 2026-04-16 | 15.09 | $193.99 | — |
| 2026-04-15 | 15.35 | $195.67 | — |
| 2026-04-14 | 15.86 | $196.53 | — |
| 2026-04-13 | 16.51 | $195.65 | — |
| 2026-04-10 | 17.07 | $193.97 | — |
| 2026-04-09 | 17.39 | $196.18 | — |
| 2026-04-08 | 18.02 | $196.53 | — |
| 2026-04-07 | 18.73 | $192.92 | — |
| 2026-04-06 | 18.93 | $192.15 | — |
| 2026-04-02 | 19.00 | $192.36 | — |
| 2026-04-01 | 19.11 | $192.68 | — |
| 2026-03-31 | 19.25 | $190.44 | — |
| 2026-03-30 | 19.06 | $184.80 | — |
| 2026-03-27 | 17.86 | $191.66 | — |
| 2026-03-26 | 17.26 | $194.32 | — |
| 2026-03-25 | 16.95 | $195.70 | — |
| 2026-03-24 | 16.81 | $192.72 | — |
| 2026-03-23 | 16.02 | $192.86 | — |
| 2026-03-20 | 15.21 | $192.20 | — |
| 2026-03-19 | 14.21 | $194.60 | — |
| 2026-03-18 | 13.43 | $194.91 | — |
| 2026-03-17 | 12.64 | $198.18 | — |
| 2026-03-16 | 12.21 | $198.83 | — |
| 2026-03-13 | 11.84 | $196.86 | — |
| 2026-03-12 | 11.06 | $198.07 | — |
| 2026-03-11 | 10.38 | $202.01 | — |
| 2026-03-10 | 10.20 | $203.07 | — |
| 2026-03-09 | 10.17 | $203.87 | — |
| 2026-03-06 | 10.26 | $200.79 | — |
| 2026-03-05 | 9.76 | $202.36 | — |
| 2026-03-04 | 9.46 | $206.35 | — |
| 2026-03-03 | 9.79 | $205.24 | — |
| 2026-03-02 | 9.93 | $208.19 | — |
| 2026-02-27 | 10.28 | $211.07 | — |
| 2026-02-26 | 10.00 | $208.25 | — |
| 2026-02-25 | 10.26 | $209.40 | — |
| 2026-02-24 | 10.26 | $209.23 | — |
| 2026-02-23 | 10.29 | $209.95 | — |
| 2026-02-20 | 10.15 | $208.55 | — |
| 2026-02-19 | 10.27 | $209.11 | — |
| 2026-02-18 | 10.27 | $209.40 | — |
| 2026-02-17 | 10.20 | $208.73 | — |
| 2026-02-13 | 10.24 | $207.90 | — |
| 2026-02-12 | 10.44 | $205.85 | — |
| 2026-02-11 | 10.96 | $207.06 | — |
| 2026-02-10 | 11.33 | $205.51 | — |
| 2026-02-09 | 11.84 | $206.10 | — |
| 2026-02-06 | 12.44 | $207.17 | — |
| 2026-02-05 | 12.87 | $203.45 | — |
| 2026-02-04 | 13.05 | $206.10 | — |
| 2026-02-03 | 13.72 | $205.04 | — |
| 2026-02-02 | 14.23 | $206.63 | — |
| 2026-01-30 | 14.86 | $204.67 | — |
| 2026-01-29 | 15.34 | $204.24 | — |
| 2026-01-28 | 15.75 | $204.25 | — |
| 2026-01-27 | 16.18 | $206.93 | — |
| 2026-01-26 | 16.90 | $209.31 | — |
| 2026-01-23 | 17.12 | $208.53 | — |
| 2026-01-22 | 17.50 | $209.35 | — |
| 2026-01-21 | 17.70 | $208.75 | — |
| 2026-01-20 | 18.02 | $205.57 | — |
| 2026-01-16 | 18.95 | $206.07 | — |
| 2026-01-15 | 19.86 | $207.95 | — |
| 2026-01-14 | 20.39 | $209.65 | — |
| 2026-01-13 | 20.53 | $207.98 | — |
| 2026-01-12 | 20.99 | $208.52 | — |
| 2026-01-09 | 21.33 | $209.03 | — |
| 2026-01-08 | 21.57 | $209.16 | — |
| 2026-01-07 | 21.79 | $211.00 | — |
| 2026-01-06 | 21.56 | $208.70 | — |
| 2026-01-05 | 21.70 | $204.86 | — |
| 2026-01-02 | 22.62 | $205.23 | — |
| 2025-12-31 | 23.50 | $204.57 | — |
| 2025-12-30 | 24.57 | $205.33 | — |
| 2025-12-29 | 25.51 | $205.83 | — |
| 2025-12-26 | 26.38 | $206.57 | — |
| 2025-12-24 | 27.13 | $206.29 | — |
| 2025-12-23 | 27.96 | $205.70 | — |
| 2025-12-22 | 28.94 | $205.47 | — |
| 2025-12-19 | 30.02 | $204.08 | — |
| 2025-12-18 | 31.41 | $207.22 | — |
| 2025-12-17 | 32.18 | $207.00 | — |
| 2025-12-16 | 33.02 | $208.05 | — |
| 2025-12-15 | 33.67 | $210.04 | — |
| 2025-12-12 | 33.86 | $208.35 | — |
| 2025-12-11 | 34.31 | $208.09 | — |
| 2025-12-10 | 34.82 | $207.11 | — |
| 2025-12-09 | 35.50 | $204.46 | — |
| 2025-12-08 | 36.64 | $207.03 | — |
| 2025-12-05 | 37.21 | $207.98 | — |
| 2025-12-04 | 37.56 | $208.65 | — |
| 2025-12-03 | 37.74 | $209.11 | — |
| 2025-12-02 | 37.81 | $207.79 | — |
| 2025-12-01 | 38.05 | $208.32 | — |
| 2025-11-28 | 38.17 | $211.83 | — |
| 2025-11-26 | 37.29 | $212.65 | — |
| 2025-11-25 | 36.11 | $212.29 | — |
| 2025-11-24 | 34.89 | $207.65 | — |
| 2025-11-21 | 34.04 | $206.36 | — |
| 2025-11-20 | 33.28 | $202.42 | — |
| 2025-11-19 | 33.00 | $203.55 | — |
| 2025-11-18 | 32.31 | $204.15 | — |
| 2025-11-17 | 31.36 | $203.21 | — |
| 2025-11-14 | 30.48 | $203.35 | — |
| 2025-11-13 | 29.50 | $202.95 | — |
| 2025-11-12 | 28.51 | $203.52 | — |
| 2025-11-11 | 27.29 | $201.51 | — |
| 2025-11-10 | 26.22 | $197.16 | — |
| 2025-11-07 | 25.71 | $195.04 | — |
| 2025-11-06 | 25.56 | $194.69 | — |
| 2025-11-05 | 25.47 | $193.53 | — |
| 2025-11-04 | 25.61 | $193.23 | — |
| 2025-11-03 | 25.82 | $193.08 | — |
| 2025-10-31 | 26.07 | $193.88 | — |
| 2025-10-30 | 26.08 | $193.62 | — |
| 2025-10-29 | 26.15 | $192.80 | — |
| 2025-10-28 | 26.36 | $194.20 | — |
| 2025-10-27 | 26.18 | $195.63 | — |
| 2025-10-24 | 25.53 | $193.84 | — |
| 2025-10-23 | 25.12 | $194.15 | — |
| 2025-10-22 | 24.60 | $193.62 | — |
| 2025-10-21 | 24.12 | $193.37 | — |
| 2025-10-20 | 23.66 | $193.72 | — |
| 2025-10-17 | 23.08 | $191.95 | — |
| 2025-10-16 | 22.72 | $191.17 | — |
| 2025-10-15 | 22.46 | $191.60 | — |
| 2025-10-14 | 22.07 | $190.79 | — |
| 2025-10-13 | 21.78 | $190.68 | — |
| 2025-10-10 | 21.49 | $190.77 | — |
| 2025-10-09 | 21.16 | $193.59 | — |
| 2025-10-08 | 20.10 | $193.22 | — |
| 2025-10-07 | 19.02 | $192.79 | — |
| 2025-10-06 | 17.94 | $192.74 | — |
| 2025-10-03 | 16.81 | $192.96 | — |
| 2025-10-02 | 15.56 | $190.79 | — |
| 2025-10-01 | 14.47 | $190.61 | — |
| 2025-09-30 | 13.34 | $184.40 | — |
| 2025-09-29 | 12.90 | $179.90 | — |
| 2025-09-26 | 13.19 | $178.08 | — |
| 2025-09-25 | 13.86 | $176.37 | — |
| 2025-09-24 | 14.24 | $179.62 | — |
| 2025-09-23 | 14.60 | $180.17 | — |
| 2025-09-22 | 14.86 | $180.56 | — |
| 2025-09-19 | 15.02 | $179.65 | — |
| 2025-09-18 | 15.38 | $180.76 | — |
| 2025-09-17 | 15.48 | $179.77 | — |
| 2025-09-16 | 15.79 | $180.18 | — |
| 2025-09-15 | 16.01 | $179.96 | — |
| 2025-09-12 | 16.28 | $181.71 | — |
| 2025-09-11 | 16.16 | $183.88 | — |
| 2025-09-10 | 15.49 | $181.40 | — |
| 2025-09-09 | 15.19 | $183.50 | — |
| 2025-09-08 | 14.27 | $182.48 | — |
| 2025-09-05 | 13.46 | $181.96 | — |
| 2025-09-04 | 12.69 | $180.79 | — |
| 2025-09-03 | 12.07 | $180.20 | — |
| 2025-09-02 | 11.51 | $179.65 | — |
| 2025-08-29 | 11.01 | $177.94 | — |
| 2025-08-28 | 10.78 | $177.67 | — |
| 2025-08-27 | 10.59 | $177.92 | — |
| 2025-08-26 | 10.32 | $177.83 | — |
| 2025-08-25 | 10.06 | $176.14 | — |
| 2025-08-22 | 10.06 | $178.76 | — |
| 2025-08-21 | 9.48 | $177.28 | — |
| 2025-08-20 | 9.11 | $177.52 | — |
| 2025-08-19 | 8.66 | $176.76 | — |
| 2025-08-18 | 8.30 | $175.83 | — |
| 2025-08-15 | 8.07 | $175.82 | — |
| 2025-08-14 | 7.83 | $173.37 | — |
| 2025-08-13 | 7.96 | $172.50 | — |
| 2025-08-12 | 8.25 | $169.15 | — |
| 2025-08-11 | 8.21 | $167.25 | — |
| 2025-08-08 | 7.78 | $167.40 | — |
| 2025-08-07 | 7.36 | $167.00 | — |
| 2025-08-06 | 6.83 | $169.19 | — |
| 2025-08-05 | 6.59 | $171.46 | — |
| 2025-08-04 | 6.70 | $172.67 | — |
| 2025-08-01 | 7.03 | $170.52 | — |
| 2025-07-31 | 6.98 | $169.18 | — |
| 2025-07-30 | 6.66 | $172.68 | — |
| 2025-07-29 | 6.92 | $172.62 | — |
| 2025-07-28 | 7.19 | $174.25 | — |
| 2025-07-25 | 7.37 | $175.85 | — |
| 2025-07-24 | 7.25 | $175.07 | — |
| 2025-07-23 | 7.25 | $175.53 | — |
| 2025-07-22 | 7.16 | $171.32 | — |
| 2025-07-21 | 7.27 | $168.91 | — |
| 2025-07-18 | 6.86 | $169.69 | — |
| 2025-07-17 | 6.57 | $171.13 | — |
| 2025-07-16 | 6.51 | $172.76 | — |
| 2025-07-15 | 6.74 | $170.98 | — |
| 2025-07-14 | 6.62 | $174.51 | — |
| 2025-07-11 | 6.74 | $173.93 | — |
| 2025-07-10 | 6.98 | $175.60 | — |
| 2025-07-09 | 6.87 | $174.69 | — |
| 2025-07-08 | 6.93 | $172.84 | — |
| 2025-07-07 | 7.22 | $172.18 | — |
| 2025-07-03 | 7.38 | $173.52 | — |
| 2025-07-02 | 7.72 | $174.01 | — |
| 2025-07-01 | 7.97 | $175.29 | — |
| 2025-06-30 | 7.96 | $173.88 | — |
| 2025-06-27 | 8.22 | $173.43 | — |
| 2025-06-26 | 8.58 | $173.15 | — |
| 2025-06-25 | 9.01 | $172.76 | — |
| 2025-06-24 | 9.43 | $171.07 | — |
| 2025-06-23 | 9.56 | $171.07 | — |
| 2025-06-20 | 9.70 | $170.27 | — |
| 2025-06-18 | 9.69 | $171.57 | — |
| 2025-06-17 | 9.89 | $171.60 | — |
| 2025-06-16 | 10.10 | $174.61 | — |
| 2025-06-13 | 10.47 | $176.28 | — |
| 2025-06-12 | 10.56 | $177.66 | — |
| 2025-06-11 | 10.41 | $175.98 | — |
| 2025-06-10 | 10.50 | $176.29 | — |
| 2025-06-09 | 10.54 | $174.26 | — |
| 2025-06-06 | 10.87 | $174.44 | — |
| 2025-06-05 | 11.19 | $172.84 | — |
| 2025-06-04 | 11.76 | $173.16 | — |
| 2025-06-03 | 12.32 | $172.27 | — |
| 2025-06-02 | 12.90 | $172.82 | — |
| 2025-05-30 | 13.57 | $171.69 | — |
| 2025-05-29 | 14.15 | $170.24 | — |
| 2025-05-28 | 14.56 | $168.50 | — |
| 2025-05-27 | 14.74 | $169.77 | — |
| 2025-05-23 | 15.09 | $168.14 | — |
| 2025-05-22 | 15.23 | $168.45 | — |
| 2025-05-21 | 15.40 | $169.10 | — |
| 2025-05-20 | 15.66 | $172.38 | — |
| 2025-05-19 | 16.28 | $171.19 | — |
| 2025-05-16 | 16.78 | $169.05 | — |
| 2025-05-15 | 17.05 | $165.89 | — |
| 2025-05-14 | 16.92 | $163.67 | — |
| 2025-05-13 | 16.47 | $167.00 | — |
| 2025-05-12 | 16.29 | $171.63 | — |
| 2025-05-09 | 16.58 | $168.22 | — |
| 2025-05-08 | 16.38 | $169.94 | — |
| 2025-05-07 | 16.36 | $172.35 | — |
| 2025-05-06 | 16.59 | $172.35 | — |
| 2025-05-05 | 16.83 | $178.27 | — |
| 2025-05-02 | 17.64 | $178.53 | — |
| 2025-05-01 | 18.46 | $175.18 | — |
| 2025-04-30 | 19.10 | $179.45 | — |
| 2025-04-29 | 19.87 | $177.58 | — |
| 2025-04-28 | 20.90 | $176.01 | — |
| 2025-04-25 | 21.77 | $175.33 | — |
| 2025-04-24 | 22.59 | $174.30 | — |
| 2025-04-23 | 23.31 | $171.33 | — |
| 2025-04-22 | 23.63 | $169.96 | — |
| 2025-04-21 | 23.76 | $167.12 | — |
| 2025-04-17 | 23.43 | $169.61 | — |
| 2025-04-16 | 23.32 | $169.90 | — |
| 2025-04-15 | 23.23 | $171.66 | — |
| 2025-04-14 | 23.31 | $172.41 | — |
| 2025-04-11 | 23.46 | $169.73 | — |
| 2025-04-10 | 23.22 | $166.49 | — |
| 2025-04-09 | 22.43 | $171.03 | — |
| 2025-04-08 | 21.98 | $164.66 | — |
| 2025-04-07 | 20.22 | $166.18 | — |
| 2025-04-04 | 18.47 | $167.98 | — |
| 2025-04-03 | 16.76 | $177.55 | — |
| 2025-04-02 | 15.88 | $178.41 | — |
| 2025-04-01 | 15.07 | $177.54 | — |
| 2025-03-31 | 14.00 | $180.04 | — |
| 2025-03-28 | 13.20 | $181.03 | — |
| 2025-03-27 | 12.48 | $185.05 | — |
| 2025-03-26 | 12.37 | $184.93 | — |
| 2025-03-25 | 12.22 | $186.76 | — |
| 2025-03-24 | 12.39 | $189.01 | — |
| 2025-03-21 | 13.01 | $187.74 | — |
| 2025-03-20 | 13.38 | $188.28 | — |
| 2025-03-19 | 13.89 | $188.18 | — |
| 2025-03-18 | 14.40 | $187.57 | — |
| 2025-03-17 | 14.81 | $188.34 | — |
| 2025-03-14 | 15.38 | $185.18 | — |
| 2025-03-13 | 15.31 | $183.35 | — |
| 2025-03-12 | 14.80 | $184.28 | — |
| 2025-03-11 | 14.40 | $184.14 | — |
| 2025-03-10 | 13.94 | $185.20 | — |
| 2025-03-07 | 13.62 | $190.04 | — |
| 2025-03-06 | 14.14 | $190.89 | — |
| 2025-03-05 | 14.85 | $192.31 | — |
| 2025-03-04 | 15.35 | $189.38 | — |
| 2025-03-03 | 15.79 | $189.53 | — |
| 2025-02-28 | 16.29 | $189.93 | — |
| 2025-02-27 | 16.89 | $188.47 | — |
| 2025-02-26 | 17.19 | $189.49 | — |
| 2025-02-25 | 17.70 | $190.63 | — |
| 2025-02-24 | 18.47 | $189.51 | — |
| 2025-02-21 | 19.03 | $189.10 | — |
| 2025-02-20 | 19.53 | $189.90 | — |
| 2025-02-19 | 20.20 | $189.37 | — |
| 2025-02-18 | 20.79 | $187.80 | — |
| 2025-02-14 | 21.08 | $187.23 | — |
| 2025-02-13 | 21.26 | $189.33 | — |
| 2025-02-12 | 21.79 | $188.38 | — |
| 2025-02-11 | 22.15 | $188.74 | — |
| 2025-02-10 | 22.58 | $189.93 | — |
| 2025-02-07 | 23.21 | $190.55 | — |
| 2025-02-06 | 23.98 | $191.92 | — |
| 2025-02-05 | 25.01 | $193.27 | — |
| 2025-02-04 | 26.31 | $190.88 | — |
| 2025-02-03 | 27.26 | $191.49 | — |
| 2025-01-31 | 28.35 | $192.14 | — |
| 2025-01-30 | 29.60 | $193.78 | — |
| 2025-01-29 | 31.14 | $191.25 | — |
| 2025-01-28 | 32.37 | $192.39 | — |
| 2025-01-27 | 33.84 | $192.92 | — |
| 2025-01-24 | 35.47 | $190.08 | — |
| 2025-01-23 | 36.69 | $189.02 | — |
| 2025-01-22 | 37.78 | $186.62 | — |
| 2025-01-21 | 38.45 | $186.48 | — |
| 2025-01-17 | 39.13 | $182.55 | — |
| 2025-01-16 | 38.98 | $184.18 | — |
| 2025-01-15 | 39.00 | $184.47 | — |
| 2025-01-14 | 39.04 | $183.17 | — |
| 2025-01-13 | 38.79 | $185.96 | — |
| 2025-01-10 | 38.80 | $184.67 | — |
| 2025-01-08 | 38.50 | $186.26 | — |
| 2025-01-07 | 38.33 | $185.36 | — |
| 2025-01-06 | 37.95 | $184.43 | — |
| 2025-01-03 | 37.33 | $184.36 | — |
| 2025-01-02 | 36.66 | $182.71 | — |
| 2024-12-31 | 35.57 | $182.37 | — |
| 2024-12-30 | 34.35 | $182.06 | — |
| 2024-12-27 | 32.99 | $184.17 | — |
| 2024-12-26 | 31.68 | $184.87 | — |
| 2024-12-24 | 30.35 | $184.44 | — |
| 2024-12-23 | 28.85 | $184.22 | — |
| 2024-12-20 | 27.24 | $182.07 | — |
| 2024-12-19 | 25.10 | $199.95 | — |
| 2024-12-18 | 24.01 | $201.50 | — |
| 2024-12-17 | 23.02 | $205.45 | — |
| 2024-12-16 | 22.49 | $205.61 | — |
| 2024-12-13 | 21.95 | $206.28 | — |
| 2024-12-12 | 21.47 | $206.97 | — |
| 2024-12-11 | 21.07 | $209.51 | — |
| 2024-12-10 | 21.02 | $210.81 | — |
| 2024-12-09 | 21.18 | $212.52 | — |
| 2024-12-06 | 21.66 | $212.19 | — |
| 2024-12-05 | 22.08 | $212.55 | — |
| 2024-12-04 | 22.59 | $214.94 | — |
| 2024-12-03 | 23.55 | $214.44 | — |
| 2024-12-02 | 24.46 | $214.52 | — |
| 2024-11-29 | 25.44 | $214.34 | — |
| 2024-11-27 | 26.43 | $213.40 | — |
| 2024-11-26 | 27.29 | $211.66 | — |
| 2024-11-25 | 27.86 | $210.60 | — |
| 2024-11-22 | 28.24 | $207.89 | — |
| 2024-11-21 | 28.04 | $206.86 | — |
| 2024-11-20 | 27.58 | $206.01 | — |
| 2024-11-19 | 26.89 | $203.69 | — |
| 2024-11-18 | 25.57 | $203.46 | — |
| 2024-11-15 | 24.13 | $204.50 | — |
| 2024-11-14 | 22.69 | $210.46 | — |
| 2024-11-13 | 21.75 | $213.67 | — |
| 2024-11-12 | 21.16 | $214.96 | — |
| 2024-11-11 | 20.73 | $218.39 | — |
| 2024-11-08 | 20.83 | $218.33 | — |
| 2024-11-07 | 20.93 | $217.02 | — |
| 2024-11-06 | 20.69 | $215.66 | — |
| 2024-11-05 | 20.05 | $216.59 | — |
| 2024-11-04 | 19.52 | $215.87 | — |
| 2024-11-01 | 18.75 | $216.76 | — |
| 2024-10-31 | 18.07 | $215.65 | — |
| 2024-10-30 | 17.05 | $218.28 | — |
| 2024-10-29 | 16.34 | $219.99 | — |
| 2024-10-28 | 15.86 | $220.70 | — |
| 2024-10-25 | 15.47 | $219.88 | — |
| 2024-10-24 | 14.84 | $220.59 | — |
| 2024-10-23 | 14.29 | $221.57 | — |
| 2024-10-22 | 13.86 | $223.20 | — |
| 2024-10-21 | 13.68 | $224.22 | — |
| 2024-10-18 | 13.66 | $226.73 | — |
| 2024-10-17 | 14.11 | $225.72 | — |
| 2024-10-16 | 14.36 | $226.86 | — |
| 2024-10-15 | 14.85 | $225.74 | — |
| 2024-10-14 | 15.11 | $228.68 | — |
| 2024-10-11 | 15.81 | $227.51 | — |
| 2024-10-10 | 16.47 | $225.23 | — |
| 2024-10-09 | 16.59 | $225.37 | — |
| 2024-10-08 | 16.74 | $223.69 | — |
| 2024-10-07 | 16.45 | $222.59 | — |
| 2024-10-04 | 15.84 | $223.89 | — |
| 2024-10-03 | 15.41 | $223.64 | — |
| 2024-10-02 | 14.88 | $225.91 | — |
| 2024-10-01 | 14.74 | $226.76 | — |
| 2024-09-30 | 14.74 | $228.11 | — |
| 2024-09-27 | 15.02 | $227.71 | — |
| 2024-09-26 | 15.21 | $228.68 | — |
| 2024-09-25 | 15.61 | $228.11 | — |
| 2024-09-24 | 15.90 | $229.52 | — |
| 2024-09-23 | 16.47 | $229.94 | — |
| 2024-09-20 | 17.17 | $231.50 | — |
| 2024-09-19 | 17.92 | $233.27 | — |
| 2024-09-18 | 18.31 | $231.75 | — |
| 2024-09-17 | 19.03 | $231.96 | — |
| 2024-09-16 | 19.74 | $234.66 | — |
| 2024-09-13 | 19.84 | $233.17 | — |
| 2024-09-12 | 20.23 | $232.26 | — |
| 2024-09-11 | 20.81 | $232.21 | — |
| 2024-09-10 | 21.44 | $231.62 | — |
| 2024-09-09 | 22.21 | $232.04 | — |
| 2024-09-06 | 22.93 | $231.09 | — |
| 2024-09-05 | 23.86 | $232.68 | — |
| 2024-09-04 | 24.51 | $235.21 | — |
| 2024-09-03 | 24.61 | $235.73 | — |
| 2024-08-30 | 24.58 | $238.25 | — |
| 2024-08-29 | 23.89 | $237.57 | — |
| 2024-08-28 | 23.25 | $236.64 | — |
| 2024-08-27 | 22.69 | $236.88 | — |
| 2024-08-26 | 22.05 | $235.86 | — |
| 2024-08-23 | 21.49 | $236.81 | — |
| 2024-08-22 | 20.67 | $235.05 | — |
| 2024-08-21 | 20.02 | $235.22 | — |
| 2024-08-20 | 19.29 | $234.10 | — |
| 2024-08-19 | 18.66 | $233.15 | — |
| 2024-08-16 | 18.10 | $231.22 | — |
| 2024-08-15 | 17.76 | $230.99 | — |
| 2024-08-14 | 17.43 | $228.83 | — |
| 2024-08-13 | 17.37 | $228.51 | — |
| 2024-08-12 | 17.34 | $225.31 | — |
| 2024-08-09 | 17.77 | $225.99 | — |
| 2024-08-08 | 18.09 | $224.22 | — |
| 2024-08-07 | 18.70 | $219.18 | — |
| 2024-08-06 | 19.14 | $220.86 | — |
| 2024-08-05 | 19.89 | $219.90 | — |
| 2024-08-02 | 20.49 | $225.89 | — |
| 2024-08-01 | 20.79 | $227.72 | — |
| 2024-07-31 | 20.62 | $226.39 | — |
| 2024-07-30 | 20.68 | $225.90 | — |
| 2024-07-29 | 20.83 | $226.29 | — |
| 2024-07-26 | 20.89 | $225.62 | — |
| 2024-07-25 | 21.06 | $224.78 | — |
| 2024-07-24 | 21.39 | $226.31 | — |
| 2024-07-23 | 21.37 | $225.65 | — |
| 2024-07-22 | 21.45 | $225.37 | — |
| 2024-07-19 | 21.58 | $223.52 | — |
| 2024-07-18 | 22.02 | $222.56 | — |
| 2024-07-17 | 22.64 | $227.71 | — |
| 2024-07-16 | 22.01 | $228.91 | — |
| 2024-07-15 | 20.99 | $226.22 | — |
| 2024-07-12 | 20.29 | $227.21 | — |
| 2024-07-11 | 19.23 | $225.53 | — |
| 2024-07-10 | 18.37 | $223.48 | — |
| 2024-07-09 | 17.80 | $221.30 | — |
| 2024-07-08 | 17.60 | $220.48 | — |
| 2024-07-05 | 17.57 | $219.72 | — |
| 2024-07-03 | 17.71 | $217.67 | — |
| 2024-07-02 | 18.32 | $218.76 | — |
| 2024-07-01 | 18.65 | $219.00 | — |
| 2024-06-28 | 18.93 | $220.09 | — |
| 2024-06-27 | 18.89 | $220.97 | — |
| 2024-06-26 | 18.57 | $220.55 | — |
| 2024-06-25 | 18.32 | $221.46 | — |
| 2024-06-24 | 17.77 | $220.67 | — |
| 2024-06-21 | 17.33 | $217.39 | — |
| 2024-06-20 | 17.54 | $216.08 | — |
| 2024-06-18 | 18.08 | $215.80 | — |
| 2024-06-17 | 18.73 | $216.03 | — |
| 2024-06-14 | 19.34 | $217.18 | — |
| 2024-06-13 | 19.67 | $218.46 | — |
| 2024-06-12 | 19.62 | $218.81 | — |
| 2024-06-11 | 19.46 | $218.09 | — |
| 2024-06-10 | 19.43 | $218.83 | — |
| 2024-06-07 | 19.18 | $218.11 | — |
| 2024-06-06 | 19.05 | $219.11 | — |
| 2024-06-05 | 18.62 | $218.93 | — |
| 2024-06-04 | 18.19 | $216.66 | — |
| 2024-06-03 | 18.15 | $215.73 | — |
| 2024-05-31 | 18.30 | $214.11 | — |
| 2024-05-30 | 18.79 | $211.52 | — |
| 2024-05-29 | 19.62 | $210.70 | — |
| 2024-05-28 | 20.27 | $212.85 | — |
| 2024-05-24 | 21.16 | $215.01 | — |
| 2024-05-23 | 21.43 | $215.33 | — |
| 2024-05-22 | 21.61 | $217.56 | — |
| 2024-05-21 | 20.98 | $217.13 | — |
| 2024-05-20 | 20.40 | $216.66 | — |
| 2024-05-17 | 19.89 | $216.29 | — |
| 2024-05-16 | 19.42 | $216.42 | — |
| 2024-05-15 | 18.88 | $217.07 | — |
| 2024-05-14 | 18.09 | $213.85 | — |
| 2024-05-13 | 17.90 | $212.97 | — |
| 2024-05-10 | 17.91 | $212.95 | — |
| 2024-05-09 | 17.92 | $212.83 | — |
| 2024-05-08 | 17.95 | $211.46 | — |
| 2024-05-07 | 18.31 | $212.33 | — |
| 2024-05-06 | 18.42 | $211.08 | — |
| 2024-05-03 | 18.82 | $210.02 | — |
| 2024-05-02 | 19.51 | $209.69 | — |
| 2024-05-01 | 20.32 | $208.70 | — |
| 2024-04-30 | 21.35 | $207.37 | — |
| 2024-04-29 | 22.06 | $207.26 | — |
| 2024-04-26 | 22.78 | $206.36 | — |
| 2024-04-25 | 23.28 | $205.55 | — |
| 2024-04-24 | 23.58 | $205.62 | — |
| 2024-04-23 | 23.90 | $205.75 | — |
| 2024-04-22 | 24.26 | $203.16 | — |
| 2024-04-19 | 23.88 | $201.72 | — |
| 2024-04-18 | 23.01 | $201.15 | — |
| 2024-04-17 | 21.88 | $201.59 | — |
| 2024-04-16 | 20.76 | $202.33 | — |
| 2024-04-15 | 19.68 | $202.44 | — |
| 2024-04-12 | 18.56 | $203.23 | — |
| 2024-04-11 | 17.47 | $206.11 | — |
| 2024-04-10 | 16.75 | $206.28 | — |
| 2024-04-09 | 16.02 | $208.66 | — |
| 2024-04-08 | 15.64 | $207.74 | — |
| 2024-04-05 | 14.98 | $207.97 | — |
| 2024-04-04 | 14.32 | $206.62 | — |
| 2024-04-03 | 13.22 | $208.19 | — |
| 2024-04-02 | 12.31 | $207.79 | — |
| 2024-04-01 | 11.24 | $211.74 | — |
| 2024-03-28 | 10.78 | $213.57 | — |
| 2024-03-27 | 10.68 | $214.06 | — |
| 2024-03-26 | 10.68 | $217.34 | — |
| 2024-03-25 | 10.96 | $216.57 | — |
| 2024-03-22 | 11.47 | $217.03 | — |
| 2024-03-21 | 11.87 | $217.63 | — |
| 2024-03-20 | 12.12 | $217.04 | — |
| 2024-03-19 | 12.53 | $217.27 | — |
| 2024-03-18 | 12.91 | $216.11 | — |
| 2024-03-15 | 13.58 | $216.08 | — |
| 2024-03-14 | 14.29 | $216.89 | — |
| 2024-03-13 | 14.85 | $218.63 | — |
| 2024-03-12 | 15.00 | $219.61 | — |
| 2024-03-11 | 14.89 | $219.60 | — |
| 2024-03-08 | 14.78 | $219.26 | — |
| 2024-03-07 | 14.72 | $219.35 | — |
| 2024-03-06 | 14.64 | $217.65 | — |
| 2024-03-05 | 14.86 | $216.36 | — |
| 2024-03-04 | 15.33 | $218.21 | — |
| 2024-03-01 | 15.41 | $218.95 | — |
| 2024-02-29 | 15.30 | $216.28 | — |
| 2024-02-28 | 15.70 | $218.74 | — |
| 2024-02-27 | 15.47 | $220.26 | — |
| 2024-02-26 | 14.79 | $220.26 | — |
| 2024-02-23 | 14.07 | $220.02 | — |
| 2024-02-22 | 13.34 | $219.23 | — |
| 2024-02-21 | 12.71 | $216.84 | — |
| 2024-02-20 | 12.46 | $216.91 | — |
| 2024-02-16 | 12.17 | $217.53 | — |
| 2024-02-15 | 11.71 | $216.15 | — |
| 2024-02-14 | 11.46 | $214.75 | — |
| 2024-02-13 | 11.45 | $212.32 | — |
| 2024-02-12 | 11.93 | $215.52 | — |
| 2024-02-09 | 11.62 | $215.22 | — |
| 2024-02-08 | 11.35 | $215.00 | — |
| 2024-02-07 | 11.12 | $215.07 | — |
| 2024-02-06 | 10.85 | $214.67 | — |
| 2024-02-05 | 10.63 | $212.76 | — |
| 2024-02-02 | 10.76 | $212.27 | — |
| 2024-02-01 | 10.99 | $213.81 | — |
| 2024-01-31 | 10.88 | $210.58 | — |
| 2024-01-30 | 11.41 | $211.49 | — |
| 2024-01-29 | 11.76 | $211.59 | — |
| 2024-01-26 | 12.10 | $209.68 | — |
| 2024-01-25 | 12.62 | $208.93 | — |
| 2024-01-24 | 12.99 | $209.96 | — |
| 2024-01-23 | 13.59 | $211.64 | — |
| 2024-01-22 | 14.03 | $211.59 | — |
| 2024-01-19 | 14.50 | $210.03 | — |
| 2024-01-18 | 15.23 | $210.35 | — |
| 2024-01-17 | 16.01 | $211.36 | — |
| 2024-01-16 | 16.63 | $212.81 | — |
| 2024-01-12 | 16.98 | $214.78 | — |
| 2024-01-11 | 16.92 | $215.26 | — |
| 2024-01-10 | 16.75 | $215.83 | — |
| 2024-01-09 | 16.44 | $215.24 | — |
| 2024-01-08 | 16.19 | $215.03 | — |
| 2024-01-05 | 15.96 | $211.77 | — |
| 2024-01-04 | 16.20 | $212.36 | — |
| 2024-01-03 | 16.34 | $211.04 | — |
| 2024-01-02 | 16.68 | $211.82 | — |
| 2023-12-29 | 16.89 | $209.11 | — |
| 2023-12-28 | 17.54 | $209.25 | — |
| 2023-12-27 | 18.20 | $208.98 | — |
| 2023-12-26 | 18.94 | $214.92 | — |
| 2023-12-22 | 18.54 | $213.70 | — |
| 2023-12-21 | 18.28 | $211.55 | — |
| 2023-12-20 | 18.33 | $209.07 | — |
| 2023-12-19 | 18.80 | $213.23 | — |
| 2023-12-18 | 18.27 | $211.73 | — |
| 2023-12-15 | 17.95 | $211.27 | — |
| 2023-12-14 | 17.69 | $213.86 | — |
| 2023-12-13 | 16.67 | $214.20 | — |
| 2023-12-12 | 15.50 | $209.93 | — |
| 2023-12-11 | 14.94 | $208.80 | — |
| 2023-12-08 | 14.57 | $208.18 | — |
| 2023-12-07 | 14.29 | $208.23 | — |
| 2023-12-06 | 13.99 | $208.11 | — |
| 2023-12-05 | 13.70 | $207.57 | — |
| 2023-12-04 | 13.48 | $208.55 | — |
| 2023-12-01 | 13.00 | $208.01 | — |
| 2023-11-30 | 12.59 | $206.47 | — |
| 2023-11-29 | 12.42 | $203.63 | — |
| 2023-11-28 | 12.79 | $202.94 | — |
| 2023-11-27 | 13.33 | $204.28 | — |
| 2023-11-24 | 13.59 | $205.89 | — |
| 2023-11-22 | 13.45 | $204.51 | — |
| 2023-11-21 | 13.58 | $203.52 | — |
| 2023-11-20 | 13.91 | $203.00 | — |
| 2023-11-17 | 14.38 | $201.93 | — |
| 2023-11-16 | 15.10 | $201.19 | — |
| 2023-11-15 | 15.77 | $201.30 | — |
| 2023-11-14 | 16.50 | $201.69 | — |
| 2023-11-13 | 17.35 | $198.87 | — |
| 2023-11-10 | 17.64 | $197.47 | — |
| 2023-11-09 | 17.60 | $197.47 | — |
| 2023-11-08 | 17.57 | $200.62 | — |
| 2023-11-07 | 18.10 | $201.14 | — |
| 2023-11-06 | 18.75 | $200.59 | — |
| 2023-11-03 | 19.33 | $200.13 | — |
| 2023-11-02 | 19.83 | $198.46 | — |
| 2023-11-01 | 19.99 | $196.18 | — |
| 2023-10-31 | 19.60 | $195.24 | — |
| 2023-10-30 | 18.95 | $194.19 | — |
| 2023-10-27 | 17.99 | $193.26 | — |
| 2023-10-26 | 16.72 | $196.15 | — |
| 2023-10-25 | 15.73 | $197.89 | — |
| 2023-10-24 | 14.94 | $200.14 | — |
| 2023-10-23 | 14.45 | $199.25 | — |
| 2023-10-20 | 13.69 | $200.78 | — |
| 2023-10-19 | 13.14 | $200.73 | — |
| 2023-10-18 | 12.54 | $203.67 | — |
| 2023-10-17 | 12.42 | $207.13 | — |
| 2023-10-16 | 13.03 | $207.38 | — |
| 2023-10-13 | 13.70 | $205.56 | — |
| 2023-10-12 | 13.98 | $204.97 | — |
| 2023-10-11 | 14.13 | $206.96 | — |
| 2023-10-10 | 14.73 | $207.31 | — |
| 2023-10-09 | 15.45 | $205.65 | — |
| 2023-10-06 | 15.78 | $205.47 | — |
| 2023-10-05 | 16.08 | $203.40 | — |
| 2023-10-04 | 15.83 | $201.32 | — |
| 2023-10-03 | 14.90 | $200.61 | — |
| 2023-10-02 | 13.68 | $202.84 | — |
| 2023-09-29 | 12.77 | $203.83 | — |
| 2023-09-28 | 12.00 | $204.98 | — |
| 2023-09-27 | 11.42 | $203.89 | — |
| 2023-09-26 | 10.44 | $204.30 | — |
| 2023-09-25 | 9.49 | $206.16 | — |
| 2023-09-22 | 8.85 | $205.33 | — |
| 2023-09-21 | 7.91 | $205.76 | — |
| 2023-09-20 | 7.00 | $208.31 | — |
| 2023-09-19 | 6.60 | $208.46 | — |
| 2023-09-18 | 6.21 | $208.52 | — |
| 2023-09-15 | 5.83 | $209.90 | — |
| 2023-09-14 | 5.74 | $210.95 | — |
| 2023-09-13 | 5.92 | $210.32 | — |
| 2023-09-12 | 5.94 | $210.83 | — |
| 2023-09-11 | 6.08 | $210.88 | — |
| 2023-09-08 | 6.24 | $210.15 | — |
| 2023-09-07 | 6.22 | $210.60 | — |
| 2023-09-06 | 6.31 | $209.97 | — |
| 2023-09-05 | 6.25 | $210.82 | — |
| 2023-09-01 | 6.36 | $212.87 | — |
| 2023-08-31 | 6.44 | $212.00 | — |
| 2023-08-30 | 6.73 | $213.74 | — |
| 2023-08-29 | 6.60 | $214.01 | — |
| 2023-08-28 | 6.41 | $212.12 | — |
| 2023-08-25 | 6.60 | $211.10 | — |
| 2023-08-24 | 6.86 | $209.80 | — |
| 2023-08-23 | 6.81 | $212.06 | — |
| 2023-08-22 | 7.05 | $210.58 | — |
| 2023-08-21 | 7.17 | $211.33 | — |
| 2023-08-18 | 7.48 | $209.66 | — |
| 2023-08-17 | 7.36 | $209.66 | — |
| 2023-08-16 | 7.24 | $210.87 | — |
| 2023-08-15 | 7.38 | $212.65 | — |
| 2023-08-14 | 7.58 | $213.92 | — |
| 2023-08-11 | 7.46 | $213.10 | — |
| 2023-08-10 | 7.51 | $212.06 | — |
| 2023-08-09 | 7.81 | $211.98 | — |
| 2023-08-08 | 8.15 | $211.68 | — |
| 2023-08-07 | 8.58 | $210.07 | — |
| 2023-08-04 | 8.66 | $209.09 | — |
| 2023-08-03 | 8.50 | $209.87 | — |
| 2023-08-02 | 8.49 | $211.05 | — |
| 2023-08-01 | 8.72 | $212.14 | — |
| 2023-07-31 | 9.16 | $213.57 | — |
| 2023-07-28 | 9.29 | $213.85 | — |
| 2023-07-27 | 9.36 | $212.03 | — |
| 2023-07-26 | 9.81 | $213.73 | — |
| 2023-07-25 | 9.89 | $214.01 | — |
| 2023-07-24 | 9.91 | $214.22 | — |
| 2023-07-21 | 9.88 | $215.66 | — |
| 2023-07-20 | 9.51 | $213.62 | — |
| 2023-07-19 | 9.50 | $212.59 | — |
| 2023-07-18 | 9.68 | $211.22 | — |
| 2023-07-17 | 10.16 | $209.61 | — |
| 2023-07-14 | 10.37 | $209.97 | — |
| 2023-07-13 | 10.68 | $208.01 | — |
| 2023-07-12 | 10.55 | $207.12 | — |
| 2023-07-11 | 10.19 | $207.26 | — |
| 2023-07-10 | 9.84 | $207.84 | — |
| 2023-07-07 | 9.57 | $205.95 | — |
| 2023-07-06 | 8.85 | $208.11 | — |
| 2023-07-05 | 8.43 | $210.38 | — |
| 2023-07-03 | 8.40 | $210.48 | — |
| 2023-06-30 | 8.39 | $213.66 | — |
| 2023-06-29 | 8.64 | $211.53 | — |
| 2023-06-28 | 8.81 | $211.13 | — |
| 2023-06-27 | 8.90 | $211.13 | — |
| 2023-06-26 | 9.00 | $211.55 | — |
| 2023-06-23 | 9.18 | $213.16 | — |
| 2023-06-22 | 9.64 | $214.82 | — |
| 2023-06-21 | 9.77 | $214.29 | — |
| 2023-06-20 | 10.01 | $214.28 | — |
| 2023-06-16 | 10.27 | $215.22 | — |
| 2023-06-15 | 10.35 | $215.80 | — |
| 2023-06-14 | 10.31 | $213.59 | — |
| 2023-06-13 | 10.65 | $216.53 | — |
| 2023-06-12 | 10.40 | $215.74 | — |
| 2023-06-09 | 10.26 | $214.53 | — |
| 2023-06-08 | 10.32 | $213.50 | — |
| 2023-06-07 | 10.56 | $211.42 | — |
| 2023-06-06 | 11.03 | $212.96 | — |
| 2023-06-05 | 11.40 | $213.70 | — |
| 2023-06-02 | 11.63 | $212.76 | — |
| 2023-06-01 | 12.05 | $210.07 | — |
| 2023-05-31 | 12.37 | $207.52 | — |
| 2023-05-30 | 12.14 | $206.12 | — |
| 2023-05-26 | 11.57 | $208.21 | — |
| 2023-05-25 | 11.31 | $208.01 | — |
| 2023-05-24 | 10.99 | $210.49 | — |
| 2023-05-23 | 11.09 | $212.70 | — |
| 2023-05-22 | 11.64 | $214.86 | — |
| 2023-05-19 | 11.79 | $214.33 | — |
| 2023-05-18 | 12.05 | $212.89 | — |
| 2023-05-17 | 12.63 | $214.02 | — |
| 2023-05-16 | 12.99 | $214.02 | — |
| 2023-05-15 | 13.36 | $216.09 | — |
| 2023-05-12 | 13.27 | $215.08 | — |
| 2023-05-11 | 13.36 | $215.49 | — |
| 2023-05-10 | 13.36 | $216.14 | — |
| 2023-05-09 | 13.21 | $215.88 | — |
| 2023-05-08 | 13.09 | $216.96 | — |
| 2023-05-05 | 12.72 | $217.06 | — |
| 2023-05-04 | 12.31 | $214.83 | — |
| 2023-05-03 | 12.22 | $215.52 | — |
| 2023-05-02 | 11.98 | $213.86 | — |
| 2023-05-01 | 11.98 | $214.79 | — |
| 2023-04-28 | 11.79 | $213.37 | — |
| 2023-04-27 | 11.81 | $212.10 | — |
| 2023-04-26 | 12.04 | $210.20 | — |
| 2023-04-25 | 12.60 | $212.92 | — |
| 2023-04-24 | 12.67 | $214.83 | — |
| 2023-04-21 | 12.31 | $214.14 | — |
| 2023-04-20 | 12.05 | $212.00 | — |
| 2023-04-19 | 12.12 | $213.03 | — |
| 2023-04-18 | 11.97 | $213.49 | — |
| 2023-04-17 | 11.72 | $213.86 | — |
| 2023-04-14 | 11.37 | $213.79 | — |
| 2023-04-13 | 11.02 | $215.18 | — |
| 2023-04-12 | 10.37 | $211.82 | — |
| 2023-04-11 | 10.15 | $211.08 | — |
| 2023-04-10 | 10.02 | $210.50 | — |
| 2023-04-06 | 9.98 | $210.76 | — |
| 2023-04-05 | 9.89 | $209.25 | — |
| 2023-04-04 | 10.00 | $207.08 | — |
| 2023-04-03 | 10.45 | $206.86 | — |
| 2023-03-31 | 10.95 | $204.95 | — |
| 2023-03-30 | 11.28 | $203.12 | — |
| 2023-03-29 | 11.32 | $202.17 | — |
| 2023-03-28 | 11.21 | $201.32 | — |
| 2023-03-27 | 10.95 | $208.99 | — |
| 2023-03-24 | 11.24 | $207.15 | — |
| 2023-03-23 | 11.81 | $205.36 | — |
| 2023-03-22 | 12.08 | $205.12 | — |
| 2023-03-21 | 12.33 | $207.37 | — |
| 2023-03-20 | 12.95 | $206.30 | — |
| 2023-03-17 | 13.42 | $204.45 | — |
| 2023-03-16 | 13.58 | $206.27 | — |
| 2023-03-15 | 14.04 | $203.66 | — |
| 2023-03-14 | 14.02 | $204.75 | — |
| 2023-03-13 | 14.17 | $202.48 | — |
| 2023-03-10 | 13.85 | $199.81 | — |
| 2023-03-09 | 12.91 | $201.82 | — |
| 2023-03-08 | 12.18 | $203.29 | — |
| 2023-03-07 | 11.63 | $204.08 | — |
| 2023-03-06 | 11.16 | $206.98 | — |
| 2023-03-03 | 11.14 | $207.88 | — |
| 2023-03-02 | 11.28 | $204.96 | — |
| 2023-03-01 | 10.76 | $204.09 | — |
| 2023-02-28 | 9.98 | $203.78 | — |
| 2023-02-27 | 9.09 | $205.29 | — |
| 2023-02-24 | 8.37 | $205.31 | — |
| 2023-02-23 | 7.62 | $208.37 | — |
| 2023-02-22 | 7.31 | $208.22 | — |
| 2023-02-21 | 6.95 | $208.25 | — |
| 2023-02-17 | 6.58 | $211.71 | — |
| 2023-02-16 | 6.78 | $209.69 | — |
| 2023-02-15 | 6.56 | $211.46 | — |
| 2023-02-14 | 6.67 | $212.54 | — |
| 2023-02-13 | 6.99 | $213.03 | — |
| 2023-02-10 | 7.29 | $211.16 | — |
| 2023-02-09 | 7.37 | $210.16 | — |
| 2023-02-08 | 7.23 | $210.62 | — |
| 2023-02-07 | 7.18 | $211.33 | — |
| 2023-02-06 | 7.24 | $209.80 | — |
| 2023-02-03 | 7.00 | $211.32 | — |
| 2023-02-02 | 7.00 | $212.30 | — |
| 2023-02-01 | 7.17 | $213.65 | — |
| 2023-01-31 | 7.50 | $212.59 | — |
| 2023-01-30 | 7.75 | $210.53 | — |
| 2023-01-27 | 7.61 | $212.45 | — |
| 2023-01-26 | 7.79 | $213.73 | — |
| 2023-01-25 | 8.19 | $213.91 | — |
| 2023-01-24 | 8.58 | $213.26 | — |
| 2023-01-23 | 8.96 | $214.44 | — |
| 2023-01-20 | 9.31 | $213.96 | — |
| 2023-01-19 | 9.75 | $212.68 | — |
| 2023-01-18 | 10.11 | $212.74 | — |
| 2023-01-17 | 10.49 | $214.64 | — |
| 2023-01-13 | 10.90 | $215.39 | — |
| 2023-01-12 | 11.22 | $213.93 | — |
| 2023-01-11 | 11.76 | $212.77 | — |
| 2023-01-10 | 12.26 | $211.84 | — |
| 2023-01-09 | 12.65 | $209.76 | — |
| 2023-01-06 | 12.76 | $211.93 | — |
| 2023-01-05 | 13.14 | $209.46 | — |
| 2023-01-04 | 13.17 | $211.80 | — |
| 2023-01-03 | 13.49 | $212.50 | — |
| 2022-12-30 | 13.93 | $213.07 | — |
| 2022-12-29 | 14.47 | $213.60 | — |
| 2022-12-28 | 15.10 | $210.40 | — |
| 2022-12-27 | 15.32 | $215.50 | — |
| 2022-12-23 | 16.03 | $217.15 | — |
| 2022-12-22 | 16.53 | $217.82 | — |
| 2022-12-21 | 16.96 | $218.35 | — |
| 2022-12-20 | 17.32 | $216.03 | — |
| 2022-12-19 | 18.00 | $215.12 | — |
| 2022-12-16 | 18.83 | $216.98 | — |
| 2022-12-15 | 19.45 | $219.05 | — |
| 2022-12-14 | 19.80 | $223.41 | — |
| 2022-12-13 | 19.47 | $222.41 | — |
| 2022-12-12 | 19.23 | $221.17 | — |
| 2022-12-09 | 19.11 | $219.04 | — |
| 2022-12-08 | 19.20 | $221.60 | — |
| 2022-12-07 | 18.89 | $219.75 | — |
| 2022-12-06 | 18.75 | $217.86 | — |
| 2022-12-05 | 18.81 | $220.04 | — |
| 2022-12-02 | 18.51 | $222.99 | — |
| 2022-12-01 | 17.69 | $222.21 | — |
| 2022-11-30 | 16.89 | $221.15 | — |
| 2022-11-29 | 16.14 | $214.89 | — |
| 2022-11-28 | 16.00 | $216.02 | — |
| 2022-11-25 | 15.65 | $217.51 | — |
| 2022-11-23 | 15.02 | $216.31 | — |
| 2022-11-22 | 14.48 | $215.28 | — |
| 2022-11-21 | 14.02 | $212.59 | — |
| 2022-11-18 | 13.83 | $213.65 | — |
| 2022-11-17 | 13.45 | $211.01 | — |
| 2022-11-16 | 13.35 | $211.33 | — |
| 2022-11-15 | 13.19 | $212.00 | — |
| 2022-11-14 | 12.92 | $211.22 | — |
| 2022-11-11 | 12.71 | $211.93 | — |
| 2022-11-10 | 12.40 | $214.12 | — |
| 2022-11-09 | 11.75 | $206.63 | — |
| 2022-11-08 | 11.85 | $208.95 | — |
| 2022-11-07 | 11.59 | $207.65 | — |
| 2022-11-04 | 11.47 | $206.95 | — |
| 2022-11-03 | 11.42 | $205.93 | — |
| 2022-11-02 | 11.49 | $206.69 | — |
| 2022-11-01 | 11.45 | $209.39 | — |
| 2022-10-31 | 11.03 | $208.95 | — |
| 2022-10-28 | 10.64 | $209.26 | — |
| 2022-10-27 | 10.18 | $205.26 | — |
| 2022-10-26 | 10.08 | $207.32 | — |
| 2022-10-25 | 9.71 | $204.09 | — |
| 2022-10-24 | 9.63 | $201.38 | — |
| 2022-10-21 | 9.84 | $199.32 | — |
| 2022-10-20 | 10.29 | $195.32 | — |
| 2022-10-19 | 10.41 | $196.85 | — |
| 2022-10-18 | 10.70 | $200.33 | — |
| 2022-10-17 | 11.10 | $199.26 | — |
| 2022-10-14 | 11.65 | $195.76 | — |
| 2022-10-13 | 11.86 | $197.40 | — |
| 2022-10-12 | 12.27 | $193.83 | — |
| 2022-10-11 | 12.23 | $194.37 | — |
| 2022-10-10 | 12.24 | $193.82 | — |
| 2022-10-07 | 12.18 | $196.02 | — |
| 2022-10-06 | 12.34 | $199.84 | — |
| 2022-10-05 | 12.94 | $201.70 | — |
| 2022-10-04 | 13.45 | $201.98 | — |
| 2022-10-03 | 13.95 | $197.36 | — |
| 2022-09-30 | 14.35 | $194.06 | — |
| 2022-09-29 | 14.33 | $195.88 | — |
| 2022-09-28 | 14.50 | $196.90 | — |
| 2022-09-27 | 14.78 | $189.51 | — |
| 2022-09-26 | 13.98 | $188.83 | — |
| 2022-09-23 | 13.03 | $191.35 | — |
| 2022-09-22 | 12.25 | $193.61 | — |
| 2022-09-21 | 11.65 | $193.85 | — |
| 2022-09-20 | 11.04 | $197.93 | — |
| 2022-09-19 | 10.81 | $200.04 | — |
| 2022-09-16 | 10.82 | $201.19 | — |
| 2022-09-15 | 10.97 | $202.21 | — |
| 2022-09-14 | 11.24 | $201.35 | — |
| 2022-09-13 | 11.41 | $201.65 | — |
| 2022-09-12 | 11.62 | $208.58 | — |
| 2022-09-09 | 11.77 | $207.52 | — |
| 2022-09-08 | 12.05 | $205.41 | — |
| 2022-09-07 | 12.60 | $200.62 | — |
| 2022-09-06 | 12.70 | $197.09 | — |
| 2022-09-02 | 12.24 | $198.13 | — |
| 2022-09-01 | 11.87 | $200.76 | — |
| 2022-08-31 | 11.79 | $198.67 | — |
| 2022-08-30 | 11.36 | $199.80 | — |
| 2022-08-29 | 11.04 | $201.41 | — |
| 2022-08-26 | 10.88 | $202.85 | — |
| 2022-08-25 | 10.88 | $208.81 | — |
| 2022-08-24 | 11.22 | $206.85 | — |
| 2022-08-23 | 11.76 | $205.53 | — |
| 2022-08-22 | 12.13 | $208.23 | — |
| 2022-08-19 | 12.62 | $210.30 | — |
| 2022-08-18 | 12.80 | $210.56 | — |
| 2022-08-17 | 12.95 | $211.78 | — |
| 2022-08-16 | 12.91 | $213.44 | — |
| 2022-08-15 | 12.59 | $214.89 | — |
| 2022-08-12 | 12.00 | $213.18 | — |
| 2022-08-11 | 11.58 | $210.28 | — |
| 2022-08-10 | 11.47 | $212.19 | — |
| 2022-08-09 | 11.03 | $209.40 | — |
| 2022-08-08 | 10.91 | $210.48 | — |
| 2022-08-05 | 10.61 | $209.26 | — |
| 2022-08-04 | 10.43 | $209.01 | — |
| 2022-08-03 | 10.27 | $208.32 | — |
| 2022-08-02 | 10.19 | $205.08 | — |
| 2022-08-01 | 10.50 | $206.36 | — |
| 2022-07-29 | 10.64 | $208.40 | — |
| 2022-07-28 | 10.49 | $209.25 | — |
| 2022-07-27 | 10.20 | $208.46 | — |
| 2022-07-26 | 9.99 | $206.48 | — |
| 2022-07-25 | 9.98 | $205.76 | — |
| 2022-07-22 | 10.05 | $205.21 | — |
| 2022-07-21 | 10.18 | $206.81 | — |
| 2022-07-20 | 10.11 | $203.92 | — |
| 2022-07-19 | 10.35 | $206.08 | — |
| 2022-07-18 | 10.33 | $201.71 | — |
| 2022-07-15 | 10.78 | $205.14 | — |
| 2022-07-14 | 10.83 | $200.62 | — |
| 2022-07-13 | 11.38 | $201.78 | — |
| 2022-07-12 | 11.85 | $203.41 | — |
| 2022-07-11 | 12.12 | $205.37 | — |
| 2022-07-08 | 12.14 | $206.63 | — |
| 2022-07-07 | 11.99 | $206.16 | — |
| 2022-07-06 | 11.88 | $204.57 | — |
| 2022-07-05 | 11.93 | $202.99 | — |
| 2022-07-01 | 12.14 | $202.84 | — |
| 2022-06-30 | 12.37 | $200.69 | — |
| 2022-06-29 | 12.83 | $201.15 | — |
| 2022-06-28 | 13.27 | $199.46 | — |
| 2022-06-27 | 13.89 | $202.57 | — |
| 2022-06-24 | 14.23 | $202.00 | — |
| 2022-06-23 | 14.63 | $197.93 | — |
| 2022-06-22 | 15.36 | $193.48 | — |
| 2022-06-21 | 15.66 | $191.07 | — |
| 2022-06-17 | 15.70 | $186.38 | — |
| 2022-06-16 | 15.15 | $184.91 | — |
| 2022-06-15 | 14.37 | $187.87 | — |
| 2022-06-14 | 13.78 | $185.13 | — |
| 2022-06-13 | 12.79 | $187.13 | — |
| 2022-06-10 | 11.89 | $193.58 | — |
| 2022-06-09 | 11.46 | $197.52 | — |
| 2022-06-08 | 11.39 | $202.31 | — |
| 2022-06-07 | 11.83 | $202.49 | — |
| 2022-06-06 | 12.33 | $199.63 | — |
| 2022-06-03 | 12.49 | $200.00 | — |
| 2022-06-02 | 12.70 | $201.39 | — |
| 2022-06-01 | 13.07 | $199.92 | — |
| 2022-05-31 | 13.28 | $202.99 | — |
| 2022-05-27 | 13.82 | $206.65 | — |
| 2022-05-26 | 14.29 | $203.37 | — |
| 2022-05-25 | 14.93 | $202.01 | — |
| 2022-05-24 | 15.44 | $201.69 | — |
| 2022-05-23 | 15.93 | $201.98 | — |
| 2022-05-20 | 16.49 | $200.32 | — |
| 2022-05-19 | 16.89 | $197.61 | — |
| 2022-05-18 | 17.00 | $196.42 | — |
| 2022-05-17 | 16.97 | $201.40 | — |
| 2022-05-16 | 17.38 | $198.28 | — |
| 2022-05-13 | 17.45 | $196.71 | — |
| 2022-05-12 | 17.33 | $193.30 | — |
| 2022-05-11 | 16.77 | $191.45 | — |
| 2022-05-10 | 15.92 | $193.89 | — |
| 2022-05-09 | 15.20 | $191.87 | — |
| 2022-05-06 | 14.18 | $199.03 | — |
| 2022-05-05 | 13.63 | $201.42 | — |
| 2022-05-04 | 13.26 | $206.12 | — |
| 2022-05-03 | 13.32 | $202.93 | — |
| 2022-05-02 | 12.94 | $201.86 | — |
| 2022-04-29 | 12.39 | $202.86 | — |
| 2022-04-28 | 11.89 | $206.45 | — |
| 2022-04-27 | 11.71 | $204.17 | — |
| 2022-04-26 | 11.21 | $203.51 | — |
| 2022-04-25 | 10.58 | $208.50 | — |
| 2022-04-22 | 10.39 | $207.41 | — |
| 2022-04-21 | 10.04 | $214.57 | — |
| 2022-04-20 | 10.46 | $217.81 | — |
| 2022-04-19 | 10.69 | $215.94 | — |
| 2022-04-18 | 11.17 | $214.63 | — |
| 2022-04-14 | 11.67 | $217.90 | — |
| 2022-04-13 | 11.93 | $218.70 | — |
| 2022-04-12 | 12.09 | $216.28 | — |
| 2022-04-11 | 12.56 | $218.63 | — |
| 2022-04-08 | 12.72 | $222.14 | — |
| 2022-04-07 | 12.36 | $221.09 | — |
| 2022-04-06 | 12.09 | $217.16 | — |
| 2022-04-05 | 12.27 | $214.57 | — |
| 2022-04-04 | 12.81 | $214.60 | — |
| 2022-04-01 | 13.37 | $214.89 | — |
| 2022-03-31 | 13.93 | $212.52 | — |
| 2022-03-30 | 14.50 | $214.52 | — |
| 2022-03-29 | 15.16 | $214.37 | — |
| 2022-03-28 | 15.88 | $212.41 | — |
| 2022-03-25 | 16.55 | $219.22 | — |
| 2022-03-24 | 16.64 | $218.90 | — |
| 2022-03-23 | 16.77 | $216.16 | — |
| 2022-03-22 | 17.24 | $218.94 | — |
| 2022-03-21 | 17.30 | $218.57 | — |
| 2022-03-18 | 17.41 | $219.42 | — |
| 2022-03-17 | 17.40 | $217.82 | — |
| 2022-03-16 | 17.55 | $214.22 | — |
| 2022-03-15 | 18.14 | $210.10 | — |
| 2022-03-14 | 18.88 | $206.80 | — |
| 2022-03-11 | 19.14 | $206.84 | — |
| 2022-03-10 | 19.42 | $208.90 | — |
| 2022-03-09 | 19.96 | $208.87 | — |
| 2022-03-08 | 20.54 | $204.30 | — |
| 2022-03-07 | 20.42 | $206.51 | — |
| 2022-03-04 | 20.54 | $210.50 | — |
| 2022-03-03 | 21.17 | $210.95 | — |
| 2022-03-02 | 21.91 | $212.05 | — |
| 2022-03-01 | 22.83 | $209.84 | — |
| 2022-02-28 | 23.45 | $210.61 | — |
| 2022-02-25 | 24.21 | $212.08 | — |
| 2022-02-24 | 25.20 | $206.62 | — |
| 2022-02-23 | 25.34 | $205.46 | — |
| 2022-02-22 | 25.27 | $206.63 | — |
| 2022-02-18 | 25.32 | $206.98 | — |
| 2022-02-17 | 25.42 | $208.60 | — |
| 2022-02-16 | 25.69 | $212.34 | — |
| 2022-02-15 | 26.44 | $211.55 | — |
| 2022-02-14 | 27.09 | $207.58 | — |
| 2022-02-11 | 27.07 | $209.52 | — |
| 2022-02-10 | 27.27 | $211.98 | — |
| 2022-02-09 | 27.79 | $215.22 | — |
| 2022-02-08 | 28.78 | $212.85 | — |
| 2022-02-07 | 29.37 | $212.41 | — |
| 2022-02-04 | 29.92 | $211.47 | — |
| 2022-02-03 | 30.31 | $211.55 | — |
| 2022-02-02 | 30.73 | $213.15 | — |
| 2022-02-01 | 31.37 | $211.63 | — |
| 2022-01-31 | 31.76 | $210.54 | — |
| 2022-01-28 | 31.97 | $208.54 | — |
| 2022-01-27 | 31.82 | $204.38 | — |
| 2022-01-26 | 30.76 | $205.11 | — |
| 2022-01-25 | 29.70 | $206.76 | — |
| 2022-01-24 | 28.71 | $208.55 | — |
| 2022-01-21 | 27.80 | $209.45 | — |
| 2022-01-20 | 26.93 | $211.84 | — |
| 2022-01-19 | 26.21 | $212.31 | — |
| 2022-01-18 | 25.49 | $213.17 | — |
| 2022-01-14 | 24.81 | $216.50 | — |
| 2022-01-13 | 24.40 | $216.18 | — |
| 2022-01-12 | 23.91 | $218.95 | — |
| 2022-01-11 | 23.65 | $220.32 | — |
| 2022-01-10 | 23.53 | $217.61 | — |
| 2022-01-07 | 22.89 | $216.25 | — |
| 2022-01-06 | 21.96 | $217.37 | — |
| 2022-01-05 | 21.07 | $220.14 | — |
| 2022-01-04 | 20.38 | $223.38 | — |
| 2022-01-03 | 19.98 | $226.48 | — |
| 2021-12-31 | 19.90 | $227.28 | — |
| 2021-12-30 | 19.90 | $228.15 | — |
| 2021-12-29 | 20.02 | $228.26 | — |
| 2021-12-28 | 20.15 | $242.79 | — |
| 2021-12-27 | 19.61 | $243.04 | — |
| 2021-12-23 | 18.99 | $242.38 | — |
| 2021-12-22 | 18.42 | $242.03 | — |
| 2021-12-21 | 17.87 | $239.66 | — |
| 2021-12-20 | 17.61 | $237.55 | — |
| 2021-12-17 | 17.67 | $238.09 | — |
| 2021-12-16 | 17.61 | $238.33 | — |
| 2021-12-15 | 17.49 | $236.75 | — |
| 2021-12-14 | 17.61 | $231.83 | — |
| 2021-12-13 | 18.46 | $232.58 | — |
| 2021-12-10 | 19.35 | $230.40 | — |
| 2021-12-09 | 19.99 | $230.50 | — |
| 2021-12-08 | 20.68 | $231.56 | — |
| 2021-12-07 | 21.60 | $228.90 | — |
| 2021-12-06 | 21.99 | $225.78 | — |
| 2021-12-03 | 21.58 | $225.31 | — |
| 2021-12-02 | 21.02 | $226.62 | — |
| 2021-12-01 | 20.62 | $225.17 | — |
| 2021-11-30 | 19.79 | $225.66 | — |
| 2021-11-29 | 18.97 | $229.04 | — |
| 2021-11-26 | 18.64 | $230.23 | — |
| 2021-11-24 | 18.51 | $232.33 | — |
| 2021-11-23 | 18.77 | $232.22 | — |
| 2021-11-22 | 19.03 | $232.31 | — |
| 2021-11-19 | 19.31 | $233.92 | — |
| 2021-11-18 | 19.93 | $235.71 | — |
| 2021-11-17 | 20.98 | $237.32 | — |
| 2021-11-16 | 21.70 | $237.38 | — |
| 2021-11-15 | 22.43 | $237.58 | — |
| 2021-11-12 | 23.16 | $239.05 | — |
| 2021-11-11 | 23.58 | $239.28 | — |
| 2021-11-10 | 23.95 | $239.34 | — |
| 2021-11-09 | 24.33 | $240.42 | — |
| 2021-11-08 | 24.48 | $242.15 | — |
| 2021-11-05 | 24.21 | $241.73 | — |
| 2021-11-04 | 23.97 | $242.16 | — |
| 2021-11-03 | 23.63 | $242.28 | — |
| 2021-11-02 | 23.23 | $239.69 | — |
| 2021-11-01 | 23.15 | $238.84 | — |
| 2021-10-29 | 23.19 | $238.14 | — |
| 2021-10-28 | 23.32 | $236.77 | — |
| 2021-10-27 | 23.65 | $235.68 | — |
| 2021-10-26 | 24.16 | $238.22 | — |
| 2021-10-25 | 24.18 | $237.34 | — |
| 2021-10-22 | 24.31 | $237.59 | — |
| 2021-10-21 | 24.40 | $236.92 | — |
| 2021-10-20 | 24.57 | $236.02 | — |
| 2021-10-19 | 24.87 | $233.21 | — |
| 2021-10-18 | 25.57 | $230.47 | — |
| 2021-10-15 | 26.72 | $232.80 | — |
| 2021-10-14 | 27.51 | $231.68 | — |
| 2021-10-13 | 28.50 | $228.76 | — |
| 2021-10-12 | 29.97 | $228.43 | — |
| 2021-10-11 | 31.45 | $229.01 | — |
| 2021-10-08 | 33.11 | $230.54 | — |
| 2021-10-07 | 34.59 | $231.22 | — |
| 2021-10-06 | 36.03 | $228.67 | — |
| 2021-10-05 | 37.91 | $228.99 | — |
| 2021-10-04 | 39.87 | $228.46 | — |
| 2021-10-01 | 41.92 | $231.59 | — |
| 2021-09-30 | 43.67 | $231.51 | — |
| 2021-09-29 | 45.53 | $232.81 | — |
| 2021-09-28 | 47.28 | $231.69 | — |
| 2021-09-27 | 49.26 | $235.80 | — |
| 2021-09-24 | 50.63 | $237.41 | — |
| 2021-09-23 | 51.75 | $238.49 | — |
| 2021-09-22 | 52.72 | $236.74 | — |
| 2021-09-21 | 53.92 | $237.30 | — |
| 2021-09-20 | 55.08 | $236.05 | — |
| 2021-09-17 | 56.42 | $237.58 | — |
| 2021-09-16 | 57.54 | $236.92 | — |
| 2021-09-15 | 58.78 | $237.04 | — |
| 2021-09-14 | 60.06 | $236.10 | — |
| 2021-09-13 | 61.50 | $236.90 | — |
| 2021-09-10 | 62.87 | $237.18 | — |
| 2021-09-09 | 64.27 | $239.94 | — |
| 2021-09-08 | 65.29 | $242.69 | — |
| 2021-09-07 | 65.86 | $244.47 | — |
| 2021-09-03 | 66.13 | $246.56 | — |
| 2021-09-02 | 66.01 | $246.47 | — |
| 2021-09-01 | 65.88 | $244.34 | — |
| 2021-08-31 | 65.82 | $243.35 | — |
| 2021-08-30 | 65.80 | $243.42 | — |
| 2021-08-27 | 65.76 | $242.59 | — |
| 2021-08-26 | 65.75 | $242.10 | — |
| 2021-08-25 | 65.75 | $243.29 | — |
| 2021-08-24 | 65.57 | $243.89 | — |
| 2021-08-23 | 65.28 | $243.91 | — |
| 2021-08-20 | 64.98 | $242.88 | — |
| 2021-08-19 | 64.68 | $241.50 | — |
| 2021-08-18 | 64.40 | $240.74 | — |
| 2021-08-17 | 64.13 | $243.29 | — |
| 2021-08-16 | 63.51 | $240.87 | — |
| 2021-08-13 | 62.89 | $239.41 | — |
| 2021-08-12 | 62.28 | $237.81 | — |
| 2021-08-11 | 61.65 | $236.65 | — |
| 2021-08-10 | 61.02 | $238.04 | — |
| 2021-08-09 | 60.19 | $238.05 | — |
| 2021-08-06 | 59.32 | $238.11 | — |
| 2021-08-05 | 58.40 | $239.37 | — |
| 2021-08-04 | 57.29 | $238.79 | — |
| 2021-08-03 | 56.14 | $239.97 | — |
| 2021-08-02 | 54.81 | $237.55 | — |
| 2021-07-30 | 53.44 | $236.04 | — |
| 2021-07-29 | 52.01 | $236.98 | — |
| 2021-07-28 | 50.42 | $236.97 | — |
| 2021-07-27 | 48.75 | $234.78 | — |
| 2021-07-26 | 47.00 | $234.66 | — |
| 2021-07-23 | 45.17 | $237.03 | — |
| 2021-07-22 | 43.06 | $235.57 | — |
| 2021-07-21 | 40.86 | $234.79 | — |
| 2021-07-20 | 38.54 | $234.45 | — |
| 2021-07-19 | 36.10 | $231.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected