Is Virtus Global Multi-Sector Income Fund (VGI) a Buy, Sell, or Hold?
NYSE : VGI
Virtus Global Multi-Sector Income Fund
$7.31 USD
-$0.02 (-0.27%)
- Volume
- 28.23K
- Average Volume
- 36.53K
- Market Capitalization
- $82.7M
- P/E Ratio
- 9.83
- Dividend Yield
- 13.13%
- Price Target
- Year High
- $8.09
- Year Low
- $7.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.70
VGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.32 | $7.31 | -0.14% | 28900 |
| 2026-07-16 | $7.28 | $7.33 | 0.69% | 69500 |
| 2026-07-15 | $7.36 | $7.34 | -0.27% | 24700 |
| 2026-07-14 | $7.42 | $7.35 | -0.94% | 129.01K |
| 2026-07-13 | $7.44 | $7.41 | -0.40% | 41300 |
| 2026-07-10 | $7.53 | $7.51 | -0.27% | 26033 |
| 2026-07-09 | $7.51 | $7.51 | 0.00% | 35417 |
| 2026-07-08 | $7.49 | $7.46 | -0.40% | 31414 |
| 2026-07-07 | $7.50 | $7.48 | -0.27% | 60204 |
| 2026-07-06 | $7.46 | $7.48 | 0.27% | 35600 |
| 2026-07-02 | $7.52 | $7.48 | -0.53% | 13570 |
| 2026-07-01 | $7.52 | $7.49 | -0.40% | 22119 |
| 2026-06-30 | $7.46 | $7.50 | 0.54% | 29144 |
| 2026-06-29 | $7.45 | $7.45 | 0.00% | 28900 |
| 2026-06-26 | $7.37 | $7.40 | 0.41% | 22002 |
| 2026-06-25 | $7.34 | $7.37 | 0.41% | 37427 |
| 2026-06-24 | $7.36 | $7.33 | -0.41% | 72427 |
| 2026-06-23 | $7.37 | $7.38 | 0.14% | 22600 |
| 2026-06-22 | $7.38 | $7.40 | 0.27% | 14200 |
| 2026-06-18 | $7.43 | $7.40 | -0.40% | 14736 |
| 2026-06-17 | $7.39 | $7.38 | -0.14% | 11600 |
| 2026-06-16 | $7.42 | $7.41 | -0.13% | 28900 |
| 2026-06-15 | $7.41 | $7.41 | 0.00% | 15600 |
| 2026-06-12 | $7.41 | $7.43 | 0.27% | 40212 |
| 2026-06-11 | $7.46 | $7.43 | -0.40% | 14500 |
| 2026-06-10 | $7.40 | $7.41 | 0.14% | 39700 |
| 2026-06-09 | $7.40 | $7.40 | 0.00% | 60800 |
| 2026-06-08 | $7.32 | $7.35 | 0.41% | 37026 |
| 2026-06-05 | $7.44 | $7.37 | -0.94% | 57200 |
| 2026-06-04 | $7.44 | $7.43 | -0.13% | 28700 |
| 2026-06-03 | $7.49 | $7.44 | -0.67% | 24115 |
| 2026-06-02 | $7.47 | $7.48 | 0.13% | 18200 |
| 2026-06-01 | $7.50 | $7.48 | -0.27% | 44200 |
| 2026-05-29 | $7.48 | $7.48 | 0.00% | 32810 |
| 2026-05-28 | $7.45 | $7.45 | 0.00% | 20411 |
| 2026-05-27 | $7.43 | $7.42 | -0.13% | 58400 |
| 2026-05-26 | $7.38 | $7.42 | 0.54% | 21619 |
| 2026-05-22 | $7.34 | $7.37 | 0.41% | 26900 |
| 2026-05-21 | $7.32 | $7.35 | 0.41% | 59000 |
| 2026-05-20 | $7.30 | $7.32 | 0.27% | 41024 |
| 2026-05-19 | $7.29 | $7.28 | -0.14% | 23200 |
| 2026-05-18 | $7.37 | $7.32 | -0.68% | 60002 |
| 2026-05-15 | $7.40 | $7.37 | -0.41% | 12100 |
| 2026-05-14 | $7.44 | $7.43 | -0.13% | 40900 |
| 2026-05-13 | $7.45 | $7.43 | -0.27% | 25000 |
| 2026-05-12 | $7.48 | $7.45 | -0.40% | 40400 |
| 2026-05-11 | $7.52 | $7.50 | -0.27% | 45031 |
| 2026-05-08 | $7.63 | $7.59 | -0.52% | 36328 |
| 2026-05-07 | $7.59 | $7.58 | -0.13% | 46617 |
| 2026-05-06 | $7.62 | $7.59 | -0.39% | 52800 |
| 2026-05-05 | $7.52 | $7.54 | 0.27% | 47800 |
| 2026-05-04 | $7.51 | $7.52 | 0.13% | 72700 |
| 2026-05-01 | $7.56 | $7.58 | 0.26% | 28400 |
| 2026-04-30 | $7.56 | $7.56 | 0.00% | 23700 |
| 2026-04-29 | $7.59 | $7.50 | -1.19% | 51702 |
| 2026-04-28 | $7.56 | $7.57 | 0.13% | 16700 |
| 2026-04-27 | $7.56 | $7.60 | 0.53% | 37512 |
| 2026-04-24 | $7.59 | $7.56 | -0.40% | 33600 |
| 2026-04-23 | $7.59 | $7.59 | 0.00% | 39400 |
| 2026-04-22 | $7.60 | $7.63 | 0.39% | 44544 |
| 2026-04-21 | $7.63 | $7.56 | -0.92% | 32400 |
| 2026-04-20 | $7.67 | $7.67 | 0.00% | 14626 |
| 2026-04-17 | $7.61 | $7.66 | 0.66% | 34516 |
| 2026-04-16 | $7.61 | $7.59 | -0.26% | 20328 |
| 2026-04-15 | $7.56 | $7.61 | 0.66% | 26100 |
| 2026-04-14 | $7.52 | $7.58 | 0.80% | 22600 |
| 2026-04-13 | $7.47 | $7.56 | 1.20% | 86000 |
| 2026-04-10 | $7.60 | $7.54 | -0.79% | 130.9K |
| 2026-04-09 | $7.45 | $7.57 | 1.61% | 107.8K |
| 2026-04-08 | $7.50 | $7.53 | 0.40% | 51723 |
| 2026-04-07 | $7.49 | $7.46 | -0.40% | 9944 |
| 2026-04-06 | $7.43 | $7.46 | 0.40% | 26605 |
| 2026-04-02 | $7.43 | $7.40 | -0.40% | 34571 |
| 2026-04-01 | $7.38 | $7.40 | 0.27% | 65917 |
| 2026-03-31 | $7.23 | $7.38 | 2.07% | 29300 |
| 2026-03-30 | $7.30 | $7.22 | -1.10% | 35309 |
| 2026-03-27 | $7.31 | $7.25 | -0.82% | 63237 |
| 2026-03-26 | $7.36 | $7.35 | -0.14% | 22800 |
| 2026-03-25 | $7.38 | $7.38 | 0.00% | 16301 |
| 2026-03-24 | $7.30 | $7.33 | 0.41% | 24221 |
| 2026-03-23 | $7.39 | $7.35 | -0.54% | 53400 |
| 2026-03-20 | $7.39 | $7.33 | -0.81% | 31300 |
| 2026-03-19 | $7.50 | $7.44 | -0.80% | 23240 |
| 2026-03-18 | $7.57 | $7.50 | -0.92% | 56100 |
| 2026-03-17 | $7.52 | $7.59 | 0.93% | 5400 |
| 2026-03-16 | $7.52 | $7.53 | 0.13% | 28700 |
| 2026-03-13 | $7.65 | $7.58 | -0.92% | 66721 |
| 2026-03-12 | $7.69 | $7.62 | -0.91% | 40800 |
| 2026-03-11 | $7.66 | $7.70 | 0.52% | 76111 |
| 2026-03-10 | $7.61 | $7.63 | 0.26% | 51600 |