Is Virtus Global Multi-Sector Income Fund (VGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Virtus Global Multi-Sector Income Fund (VGI) research center and poll results.
NYSE : VGI
Virtus Global Multi-Sector Income Fund
$7.31 USD
-$0.02 (-0.27%)
- Volume
- 28.23K
- Average Volume
- 36.53K
- Market Capitalization
- $82.7M
- P/E Ratio
- 9.83
- Dividend Yield
- 13.13%
- Price Target
- Year High
- $8.09
- Year Low
- $7.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.42
2026-07-17
Close Price
$7.31
Vol: 28900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.89
Average
8.31
Maximum
11.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.42 | $7.31 | 28900 |
| 2026-07-16 | 7.42 | $7.33 | 69500 |
| 2026-07-15 | 7.43 | $7.34 | 24700 |
| 2026-07-14 | 7.43 | $7.35 | 129011 |
| 2026-07-13 | 7.43 | $7.41 | 41300 |
| 2026-07-10 | 7.44 | $7.51 | 26033 |
| 2026-07-09 | 7.43 | $7.51 | 35417 |
| 2026-07-08 | 7.42 | $7.46 | 31414 |
| 2026-07-07 | 7.42 | $7.48 | 60204 |
| 2026-07-06 | 7.41 | $7.48 | 35600 |
| 2026-07-02 | 7.41 | $7.48 | 13570 |
| 2026-07-01 | 7.41 | $7.49 | 22119 |
| 2026-06-30 | 7.41 | $7.50 | 29144 |
| 2026-06-29 | 7.41 | $7.45 | 28900 |
| 2026-06-26 | 7.41 | $7.40 | 22002 |
| 2026-06-25 | 7.41 | $7.37 | 37427 |
| 2026-06-24 | 7.41 | $7.33 | 72427 |
| 2026-06-23 | 7.42 | $7.38 | 22600 |
| 2026-06-22 | 7.42 | $7.40 | 14200 |
| 2026-06-18 | 7.42 | $7.40 | 14736 |
| 2026-06-17 | 7.41 | $7.38 | 11600 |
| 2026-06-16 | 7.41 | $7.41 | 28900 |
| 2026-06-15 | 7.40 | $7.41 | 15600 |
| 2026-06-12 | 7.40 | $7.43 | 40212 |
| 2026-06-11 | 7.40 | $7.43 | 14500 |
| 2026-06-10 | 7.40 | $7.41 | 39700 |
| 2026-06-09 | 7.40 | $7.40 | 60800 |
| 2026-06-08 | 7.41 | $7.35 | 37026 |
| 2026-06-05 | 7.42 | $7.37 | 57200 |
| 2026-06-04 | 7.43 | $7.43 | 28700 |
| 2026-06-03 | 7.44 | $7.44 | 24115 |
| 2026-06-02 | 7.44 | $7.48 | 18200 |
| 2026-06-01 | 7.44 | $7.48 | 44200 |
| 2026-05-29 | 7.45 | $7.48 | 32810 |
| 2026-05-28 | 7.45 | $7.45 | 20411 |
| 2026-05-27 | 7.46 | $7.42 | 58400 |
| 2026-05-26 | 7.46 | $7.42 | 21619 |
| 2026-05-22 | 7.47 | $7.37 | 26900 |
| 2026-05-21 | 7.48 | $7.35 | 59000 |
| 2026-05-20 | 7.49 | $7.32 | 41024 |
| 2026-05-19 | 7.51 | $7.28 | 23200 |
| 2026-05-18 | 7.52 | $7.32 | 60002 |
| 2026-05-15 | 7.54 | $7.37 | 12100 |
| 2026-05-14 | 7.56 | $7.43 | 40900 |
| 2026-05-13 | 7.56 | $7.43 | 25000 |
| 2026-05-12 | 7.57 | $7.45 | 40400 |
| 2026-05-11 | 7.58 | $7.50 | 45031 |
| 2026-05-08 | 7.58 | $7.59 | 36328 |
| 2026-05-07 | 7.58 | $7.58 | 46617 |
| 2026-05-06 | 7.58 | $7.59 | 52800 |
| 2026-05-05 | 7.58 | $7.54 | 47800 |
| 2026-05-04 | 7.57 | $7.52 | 72700 |
| 2026-05-01 | 7.57 | $7.58 | 28400 |
| 2026-04-30 | 7.56 | $7.56 | 23700 |
| 2026-04-29 | 7.55 | $7.50 | 51702 |
| 2026-04-28 | 7.55 | $7.57 | 16700 |
| 2026-04-27 | 7.53 | $7.60 | 37512 |
| 2026-04-24 | 7.51 | $7.56 | 33600 |
| 2026-04-23 | 7.50 | $7.59 | 39400 |
| 2026-04-22 | 7.49 | $7.63 | 44544 |
| 2026-04-21 | 7.48 | $7.56 | 32400 |
| 2026-04-20 | 7.46 | $7.67 | 14626 |
| 2026-04-17 | 7.45 | $7.66 | 34516 |
| 2026-04-16 | 7.44 | $7.59 | 20328 |
| 2026-04-15 | 7.43 | $7.61 | 26100 |
| 2026-04-14 | 7.43 | $7.58 | 22600 |
| 2026-04-13 | 7.43 | $7.56 | 86000 |
| 2026-04-10 | 7.43 | $7.54 | 130900 |
| 2026-04-09 | 7.43 | $7.57 | 107800 |
| 2026-04-08 | 7.44 | $7.53 | 51723 |
| 2026-04-07 | 7.45 | $7.46 | 9944 |
| 2026-04-06 | 7.45 | $7.46 | 26605 |
| 2026-04-02 | 7.47 | $7.40 | 34571 |
| 2026-04-01 | 7.48 | $7.40 | 65917 |
| 2026-03-31 | 7.50 | $7.38 | 29300 |
| 2026-03-30 | 7.53 | $7.22 | 35309 |
| 2026-03-27 | 7.56 | $7.25 | 63237 |
| 2026-03-26 | 7.59 | $7.35 | 22800 |
| 2026-03-25 | 7.61 | $7.38 | 16301 |
| 2026-03-24 | 7.64 | $7.33 | 24221 |
| 2026-03-23 | 7.66 | $7.35 | 53400 |
| 2026-03-20 | 7.69 | $7.33 | 31300 |
| 2026-03-19 | 7.71 | $7.44 | 23240 |
| 2026-03-18 | 7.74 | $7.50 | 56100 |
| 2026-03-17 | 7.76 | $7.59 | 5400 |
| 2026-03-16 | 7.77 | $7.53 | 28700 |
| 2026-03-13 | 7.79 | $7.58 | 66721 |
| 2026-03-12 | 7.81 | $7.62 | 40800 |
| 2026-03-11 | 7.82 | $7.70 | 76111 |
| 2026-03-10 | 7.84 | $7.63 | 51600 |
| 2026-03-09 | 7.85 | $7.61 | 91449 |
| 2026-03-06 | 7.87 | $7.72 | 67815 |
| 2026-03-05 | 7.88 | $7.72 | 51700 |
| 2026-03-04 | 7.89 | $7.81 | 42500 |
| 2026-03-03 | 7.89 | $7.84 | 48900 |
| 2026-03-02 | 7.89 | $7.87 | 38609 |
| 2026-02-27 | 7.89 | $7.87 | 35741 |
| 2026-02-26 | 7.89 | $7.86 | 66029 |
| 2026-02-25 | 7.89 | $7.85 | 52900 |
| 2026-02-24 | 7.89 | $7.84 | 52391 |
| 2026-02-23 | 7.89 | $7.85 | 13115 |
| 2026-02-20 | 7.89 | $7.86 | 30700 |
| 2026-02-19 | 7.89 | $7.87 | 41832 |
| 2026-02-18 | 7.89 | $7.95 | 28941 |
| 2026-02-17 | 7.88 | $7.90 | 36100 |
| 2026-02-13 | 7.88 | $7.88 | 30300 |
| 2026-02-12 | 7.88 | $7.88 | 118700 |
| 2026-02-11 | 7.87 | $7.97 | 65000 |
| 2026-02-10 | 7.87 | $7.98 | 46820 |
| 2026-02-09 | 7.86 | $7.95 | 36900 |
| 2026-02-06 | 7.86 | $7.92 | 82535 |
| 2026-02-05 | 7.86 | $7.92 | 27700 |
| 2026-02-04 | 7.86 | $7.90 | 41700 |
| 2026-02-03 | 7.86 | $7.87 | 84232 |
| 2026-02-02 | 7.86 | $7.88 | 27739 |
| 2026-01-30 | 7.85 | $7.87 | 50539 |
| 2026-01-29 | 7.85 | $7.85 | 55000 |
| 2026-01-28 | 7.85 | $7.88 | 57900 |
| 2026-01-27 | 7.85 | $7.86 | 52400 |
| 2026-01-26 | 7.85 | $7.82 | 36610 |
| 2026-01-23 | 7.85 | $7.81 | 85304 |
| 2026-01-22 | 7.85 | $7.87 | 56548 |
| 2026-01-21 | 7.84 | $7.84 | 24600 |
| 2026-01-20 | 7.84 | $7.82 | 20505 |
| 2026-01-16 | 7.84 | $7.82 | 15049 |
| 2026-01-15 | 7.83 | $7.80 | 25800 |
| 2026-01-14 | 7.83 | $7.82 | 18500 |
| 2026-01-13 | 7.83 | $7.85 | 84900 |
| 2026-01-12 | 7.82 | $7.84 | 23700 |
| 2026-01-09 | 7.81 | $7.94 | 43810 |
| 2026-01-08 | 7.81 | $7.89 | 26501 |
| 2026-01-07 | 7.81 | $7.89 | 36028 |
| 2026-01-06 | 7.80 | $7.88 | 22500 |
| 2026-01-05 | 7.80 | $7.87 | 17000 |
| 2026-01-02 | 7.80 | $7.85 | 16820 |
| 2025-12-31 | 7.79 | $7.84 | 33840 |
| 2025-12-30 | 7.79 | $7.90 | 41736 |
| 2025-12-29 | 7.79 | $7.84 | 25200 |
| 2025-12-26 | 7.79 | $7.81 | 22700 |
| 2025-12-24 | 7.79 | $7.78 | 44200 |
| 2025-12-23 | 7.79 | $7.78 | 41400 |
| 2025-12-22 | 7.78 | $7.79 | 32536 |
| 2025-12-19 | 7.78 | $7.76 | 52549 |
| 2025-12-18 | 7.78 | $7.75 | 29200 |
| 2025-12-17 | 7.78 | $7.76 | 24415 |
| 2025-12-16 | 7.78 | $7.75 | 50324 |
| 2025-12-15 | 7.78 | $7.74 | 18238 |
| 2025-12-12 | 7.78 | $7.73 | 8437 |
| 2025-12-11 | 7.79 | $7.74 | 66900 |
| 2025-12-10 | 7.79 | $7.83 | 31000 |
| 2025-12-09 | 7.80 | $7.83 | 34439 |
| 2025-12-08 | 7.80 | $7.80 | 38741 |
| 2025-12-05 | 7.80 | $7.81 | 30728 |
| 2025-12-04 | 7.81 | $7.84 | 26812 |
| 2025-12-03 | 7.81 | $7.80 | 16344 |
| 2025-12-02 | 7.80 | $7.80 | 38900 |
| 2025-12-01 | 7.81 | $7.83 | 30747 |
| 2025-11-28 | 7.82 | $7.85 | 13943 |
| 2025-11-26 | 7.82 | $7.81 | 43400 |
| 2025-11-25 | 7.83 | $7.76 | 42001 |
| 2025-11-24 | 7.84 | $7.71 | 54200 |
| 2025-11-21 | 7.84 | $7.70 | 43000 |
| 2025-11-20 | 7.85 | $7.73 | 32200 |
| 2025-11-19 | 7.86 | $7.74 | 33504 |
| 2025-11-18 | 7.86 | $7.74 | 57700 |
| 2025-11-17 | 7.86 | $7.77 | 46108 |
| 2025-11-14 | 7.86 | $7.81 | 52602 |
| 2025-11-13 | 7.86 | $7.80 | 21700 |
| 2025-11-12 | 7.86 | $7.92 | 50030 |
| 2025-11-11 | 7.86 | $7.90 | 51300 |
| 2025-11-10 | 7.86 | $7.91 | 32000 |
| 2025-11-07 | 7.87 | $7.84 | 34045 |
| 2025-11-06 | 7.87 | $7.86 | 18900 |
| 2025-11-05 | 7.88 | $7.82 | 39400 |
| 2025-11-04 | 7.89 | $7.78 | 128300 |
| 2025-11-03 | 7.90 | $7.90 | 17700 |
| 2025-10-31 | 7.90 | $7.96 | 25200 |
| 2025-10-30 | 7.90 | $7.92 | 37634 |
| 2025-10-29 | 7.90 | $7.96 | 35700 |
| 2025-10-28 | 7.90 | $7.93 | 39839 |
| 2025-10-27 | 7.91 | $7.87 | 11427 |
| 2025-10-24 | 7.91 | $7.86 | 10946 |
| 2025-10-23 | 7.91 | $7.85 | 52048 |
| 2025-10-22 | 7.92 | $7.82 | 68100 |
| 2025-10-21 | 7.92 | $7.79 | 50100 |
| 2025-10-20 | 7.93 | $7.78 | 32335 |
| 2025-10-17 | 7.94 | $7.79 | 39800 |
| 2025-10-16 | 7.95 | $7.82 | 54544 |
| 2025-10-15 | 7.96 | $7.89 | 34700 |
| 2025-10-14 | 7.96 | $7.89 | 30800 |
| 2025-10-13 | 7.97 | $7.98 | 28200 |
| 2025-10-10 | 7.97 | $7.98 | 40727 |
| 2025-10-09 | 7.97 | $8.00 | 37900 |
| 2025-10-08 | 7.97 | $7.99 | 18500 |
| 2025-10-07 | 7.98 | $7.98 | 14300 |
| 2025-10-06 | 7.98 | $7.94 | 24033 |
| 2025-10-03 | 7.99 | $7.98 | 15527 |
| 2025-10-02 | 7.99 | $7.98 | 10700 |
| 2025-10-01 | 7.99 | $7.97 | 17500 |
| 2025-09-30 | 7.99 | $7.94 | 36804 |
| 2025-09-29 | 7.99 | $7.92 | 47900 |
| 2025-09-26 | 8.00 | $7.97 | 32200 |
| 2025-09-25 | 8.00 | $7.94 | 23200 |
| 2025-09-24 | 8.00 | $7.96 | 34900 |
| 2025-09-23 | 8.00 | $7.94 | 13400 |
| 2025-09-22 | 8.00 | $7.95 | 15400 |
| 2025-09-19 | 8.00 | $7.96 | 68300 |
| 2025-09-18 | 8.00 | $7.98 | 21305 |
| 2025-09-17 | 8.00 | $8.00 | 30048 |
| 2025-09-16 | 8.00 | $7.99 | 63944 |
| 2025-09-15 | 7.99 | $8.01 | 34700 |
| 2025-09-12 | 7.99 | $8.00 | 36705 |
| 2025-09-11 | 7.99 | $8.08 | 73231 |
| 2025-09-10 | 7.98 | $8.07 | 92400 |
| 2025-09-09 | 7.97 | $8.04 | 57102 |
| 2025-09-08 | 7.96 | $8.04 | 105837 |
| 2025-09-05 | 7.96 | $8.03 | 97415 |
| 2025-09-04 | 7.96 | $8.00 | 71310 |
| 2025-09-03 | 7.95 | $8.02 | 24300 |
| 2025-09-02 | 7.95 | $7.96 | 47800 |
| 2025-08-29 | 7.95 | $8.00 | 22535 |
| 2025-08-28 | 7.94 | $7.98 | 46600 |
| 2025-08-27 | 7.93 | $7.99 | 35100 |
| 2025-08-26 | 7.93 | $7.99 | 75900 |
| 2025-08-25 | 7.92 | $7.96 | 11500 |
| 2025-08-22 | 7.91 | $7.97 | 28032 |
| 2025-08-21 | 7.91 | $7.92 | 57636 |
| 2025-08-20 | 7.90 | $7.93 | 20707 |
| 2025-08-19 | 7.89 | $7.94 | 22843 |
| 2025-08-18 | 7.89 | $7.95 | 24700 |
| 2025-08-15 | 7.88 | $7.93 | 21406 |
| 2025-08-14 | 7.87 | $7.90 | 32518 |
| 2025-08-13 | 7.86 | $7.92 | 20410 |
| 2025-08-12 | 7.85 | $7.90 | 28227 |
| 2025-08-11 | 7.85 | $7.94 | 47500 |
| 2025-08-08 | 7.84 | $7.97 | 41798 |
| 2025-08-07 | 7.83 | $7.97 | 25534 |
| 2025-08-06 | 7.83 | $7.92 | 35300 |
| 2025-08-05 | 7.83 | $7.92 | 17900 |
| 2025-08-04 | 7.82 | $7.92 | 61629 |
| 2025-08-01 | 7.82 | $7.88 | 22000 |
| 2025-07-31 | 7.82 | $7.87 | 27015 |
| 2025-07-30 | 7.82 | $7.86 | 14862 |
| 2025-07-29 | 7.83 | $7.85 | 20800 |
| 2025-07-28 | 7.82 | $7.82 | 25807 |
| 2025-07-25 | 7.82 | $7.81 | 8100 |
| 2025-07-24 | 7.82 | $7.81 | 12436 |
| 2025-07-23 | 7.82 | $7.81 | 5300 |
| 2025-07-22 | 7.82 | $7.80 | 19200 |
| 2025-07-21 | 7.81 | $7.76 | 27502 |
| 2025-07-18 | 7.81 | $7.73 | 19600 |
| 2025-07-17 | 7.81 | $7.73 | 54100 |
| 2025-07-16 | 7.81 | $7.75 | 15100 |
| 2025-07-15 | 7.80 | $7.79 | 18506 |
| 2025-07-14 | 7.80 | $7.81 | 20815 |
| 2025-07-11 | 7.80 | $7.80 | 22737 |
| 2025-07-10 | 7.80 | $7.91 | 69300 |
| 2025-07-09 | 7.79 | $7.87 | 13800 |
| 2025-07-08 | 7.78 | $7.85 | 26423 |
| 2025-07-07 | 7.78 | $7.85 | 125840 |
| 2025-07-03 | 7.77 | $7.92 | 25539 |
| 2025-07-02 | 7.76 | $7.93 | 48725 |
| 2025-07-01 | 7.75 | $7.90 | 123739 |
| 2025-06-30 | 7.74 | $7.84 | 17532 |
| 2025-06-27 | 7.73 | $7.80 | 31500 |
| 2025-06-26 | 7.72 | $7.83 | 34400 |
| 2025-06-25 | 7.71 | $7.74 | 23206 |
| 2025-06-24 | 7.70 | $7.75 | 11221 |
| 2025-06-23 | 7.69 | $7.70 | 10500 |
| 2025-06-20 | 7.68 | $7.70 | 7004 |
| 2025-06-18 | 7.68 | $7.69 | 10900 |
| 2025-06-17 | 7.67 | $7.67 | 30900 |
| 2025-06-16 | 7.67 | $7.74 | 16800 |
| 2025-06-13 | 7.66 | $7.70 | 23448 |
| 2025-06-12 | 7.66 | $7.76 | 22700 |
| 2025-06-11 | 7.65 | $7.79 | 25504 |
| 2025-06-10 | 7.64 | $7.74 | 29800 |
| 2025-06-09 | 7.63 | $7.74 | 21600 |
| 2025-06-06 | 7.63 | $7.75 | 19832 |
| 2025-06-05 | 7.62 | $7.76 | 36100 |
| 2025-06-04 | 7.61 | $7.74 | 28200 |
| 2025-06-03 | 7.60 | $7.70 | 52300 |
| 2025-06-02 | 7.59 | $7.67 | 74400 |
| 2025-05-30 | 7.59 | $7.64 | 42236 |
| 2025-05-29 | 7.59 | $7.62 | 36013 |
| 2025-05-28 | 7.59 | $7.58 | 25924 |
| 2025-05-27 | 7.59 | $7.57 | 27500 |
| 2025-05-23 | 7.59 | $7.54 | 22400 |
| 2025-05-22 | 7.59 | $7.55 | 31400 |
| 2025-05-21 | 7.58 | $7.56 | 15700 |
| 2025-05-20 | 7.58 | $7.60 | 20600 |
| 2025-05-19 | 7.57 | $7.61 | 288248 |
| 2025-05-16 | 7.55 | $7.60 | 12600 |
| 2025-05-15 | 7.54 | $7.59 | 15044 |
| 2025-05-14 | 7.52 | $7.59 | 54921 |
| 2025-05-13 | 7.51 | $7.62 | 18139 |
| 2025-05-12 | 7.49 | $7.59 | 35900 |
| 2025-05-09 | 7.47 | $7.63 | 35838 |
| 2025-05-08 | 7.45 | $7.61 | 12700 |
| 2025-05-07 | 7.44 | $7.56 | 23600 |
| 2025-05-06 | 7.42 | $7.60 | 73700 |
| 2025-05-05 | 7.40 | $7.54 | 28102 |
| 2025-05-02 | 7.40 | $7.63 | 54500 |
| 2025-05-01 | 7.41 | $7.57 | 26793 |
| 2025-04-30 | 7.42 | $7.59 | 32831 |
| 2025-04-29 | 7.43 | $7.64 | 18500 |
| 2025-04-28 | 7.43 | $7.55 | 28012 |
| 2025-04-25 | 7.44 | $7.49 | 35700 |
| 2025-04-24 | 7.45 | $7.47 | 20900 |
| 2025-04-23 | 7.47 | $7.42 | 28200 |
| 2025-04-22 | 7.49 | $7.40 | 18627 |
| 2025-04-21 | 7.51 | $7.30 | 13422 |
| 2025-04-17 | 7.53 | $7.33 | 4600 |
| 2025-04-16 | 7.55 | $7.34 | 5600 |
| 2025-04-15 | 7.58 | $7.35 | 62000 |
| 2025-04-14 | 7.60 | $7.26 | 43900 |
| 2025-04-11 | 7.62 | $7.12 | 91800 |
| 2025-04-10 | 7.65 | $7.20 | 162343 |
| 2025-04-09 | 7.68 | $7.36 | 70500 |
| 2025-04-08 | 7.70 | $7.27 | 33800 |
| 2025-04-07 | 7.73 | $7.22 | 83625 |
| 2025-04-04 | 7.75 | $7.45 | 135841 |
| 2025-04-03 | 7.78 | $7.77 | 27400 |
| 2025-04-02 | 7.78 | $7.81 | 31239 |
| 2025-04-01 | 7.79 | $7.80 | 27500 |
| 2025-03-31 | 7.79 | $7.74 | 39426 |
| 2025-03-28 | 7.80 | $7.73 | 33800 |
| 2025-03-27 | 7.81 | $7.75 | 27900 |
| 2025-03-26 | 7.82 | $7.75 | 18843 |
| 2025-03-25 | 7.82 | $7.77 | 25244 |
| 2025-03-24 | 7.82 | $7.78 | 12501 |
| 2025-03-21 | 7.83 | $7.80 | 35600 |
| 2025-03-20 | 7.83 | $7.78 | 12900 |
| 2025-03-19 | 7.83 | $7.79 | 19103 |
| 2025-03-18 | 7.83 | $7.75 | 28200 |
| 2025-03-17 | 7.83 | $7.76 | 21202 |
| 2025-03-14 | 7.84 | $7.75 | 12800 |
| 2025-03-13 | 7.84 | $7.72 | 48300 |
| 2025-03-12 | 7.84 | $7.80 | 43900 |
| 2025-03-11 | 7.84 | $7.79 | 24500 |
| 2025-03-10 | 7.85 | $7.80 | 44313 |
| 2025-03-07 | 7.85 | $7.86 | 44300 |
| 2025-03-06 | 7.86 | $7.86 | 86200 |
| 2025-03-05 | 7.86 | $7.94 | 42617 |
| 2025-03-04 | 7.86 | $7.87 | 37100 |
| 2025-03-03 | 7.85 | $7.94 | 38511 |
| 2025-02-28 | 7.84 | $7.91 | 24510 |
| 2025-02-27 | 7.84 | $7.88 | 28200 |
| 2025-02-26 | 7.83 | $7.86 | 25906 |
| 2025-02-25 | 7.82 | $7.84 | 25445 |
| 2025-02-24 | 7.81 | $7.83 | 36400 |
| 2025-02-21 | 7.81 | $7.82 | 40000 |
| 2025-02-20 | 7.80 | $7.82 | 18601 |
| 2025-02-19 | 7.80 | $7.80 | 28900 |
| 2025-02-18 | 7.79 | $7.81 | 34222 |
| 2025-02-14 | 7.79 | $7.80 | 37119 |
| 2025-02-13 | 7.78 | $7.81 | 33800 |
| 2025-02-12 | 7.77 | $7.83 | 20632 |
| 2025-02-11 | 7.76 | $7.82 | 56108 |
| 2025-02-10 | 7.75 | $7.85 | 67718 |
| 2025-02-07 | 7.74 | $7.92 | 24400 |
| 2025-02-06 | 7.73 | $7.91 | 13521 |
| 2025-02-05 | 7.72 | $7.91 | 47728 |
| 2025-02-04 | 7.71 | $7.89 | 50349 |
| 2025-02-03 | 7.70 | $7.80 | 52900 |
| 2025-01-31 | 7.70 | $7.78 | 50600 |
| 2025-01-30 | 7.69 | $7.74 | 68249 |
| 2025-01-29 | 7.68 | $7.72 | 28100 |
| 2025-01-28 | 7.68 | $7.72 | 48505 |
| 2025-01-27 | 7.68 | $7.71 | 40512 |
| 2025-01-24 | 7.67 | $7.67 | 65313 |
| 2025-01-23 | 7.68 | $7.70 | 34647 |
| 2025-01-22 | 7.68 | $7.71 | 28300 |
| 2025-01-21 | 7.67 | $7.74 | 51900 |
| 2025-01-17 | 7.67 | $7.68 | 16500 |
| 2025-01-16 | 7.67 | $7.66 | 27535 |
| 2025-01-15 | 7.68 | $7.68 | 34602 |
| 2025-01-14 | 7.70 | $7.63 | 21900 |
| 2025-01-13 | 7.71 | $7.58 | 48806 |
| 2025-01-10 | 7.74 | $7.66 | 69800 |
| 2025-01-08 | 7.76 | $7.72 | 31300 |
| 2025-01-07 | 7.78 | $7.69 | 28700 |
| 2025-01-06 | 7.80 | $7.73 | 33603 |
| 2025-01-03 | 7.82 | $7.72 | 58712 |
| 2025-01-02 | 7.84 | $7.67 | 137600 |
| 2024-12-31 | 7.85 | $7.64 | 71532 |
| 2024-12-30 | 7.87 | $7.59 | 66000 |
| 2024-12-27 | 7.90 | $7.62 | 16749 |
| 2024-12-26 | 7.92 | $7.70 | 30708 |
| 2024-12-24 | 7.93 | $7.68 | 38300 |
| 2024-12-23 | 7.94 | $7.73 | 19043 |
| 2024-12-20 | 7.95 | $7.69 | 35122 |
| 2024-12-19 | 7.96 | $7.66 | 65200 |
| 2024-12-18 | 7.97 | $7.64 | 58800 |
| 2024-12-17 | 7.98 | $7.76 | 73838 |
| 2024-12-16 | 7.99 | $7.88 | 58421 |
| 2024-12-13 | 7.99 | $7.92 | 50200 |
| 2024-12-12 | 7.99 | $8.00 | 128600 |
| 2024-12-11 | 7.99 | $8.07 | 36200 |
| 2024-12-10 | 7.98 | $8.08 | 13000 |
| 2024-12-09 | 7.98 | $8.14 | 24500 |
| 2024-12-06 | 7.98 | $8.14 | 47100 |
| 2024-12-05 | 7.97 | $8.06 | 21900 |
| 2024-12-04 | 7.96 | $8.04 | 13034 |
| 2024-12-03 | 7.96 | $8.00 | 26600 |
| 2024-12-02 | 7.96 | $8.07 | 17700 |
| 2024-11-29 | 7.96 | $8.06 | 24413 |
| 2024-11-27 | 7.95 | $8.02 | 20400 |
| 2024-11-26 | 7.95 | $7.95 | 27237 |
| 2024-11-25 | 7.95 | $7.95 | 39500 |
| 2024-11-22 | 7.95 | $7.91 | 25413 |
| 2024-11-21 | 7.95 | $7.89 | 21139 |
| 2024-11-20 | 7.95 | $7.87 | 24213 |
| 2024-11-19 | 7.96 | $7.86 | 27600 |
| 2024-11-18 | 7.96 | $7.90 | 10520 |
| 2024-11-15 | 7.97 | $7.88 | 27036 |
| 2024-11-14 | 7.97 | $7.94 | 70745 |
| 2024-11-13 | 7.98 | $7.93 | 30449 |
| 2024-11-12 | 7.99 | $7.94 | 22303 |
| 2024-11-11 | 7.99 | $8.05 | 36520 |
| 2024-11-08 | 7.99 | $8.04 | 28932 |
| 2024-11-07 | 7.99 | $7.97 | 52600 |
| 2024-11-06 | 8.00 | $7.95 | 47945 |
| 2024-11-05 | 8.02 | $7.98 | 17232 |
| 2024-11-04 | 8.02 | $8.00 | 16000 |
| 2024-11-01 | 8.03 | $8.02 | 30724 |
| 2024-10-31 | 8.04 | $7.98 | 18645 |
| 2024-10-30 | 8.05 | $7.92 | 21511 |
| 2024-10-29 | 8.06 | $7.94 | 32217 |
| 2024-10-28 | 8.07 | $7.95 | 37100 |
| 2024-10-25 | 8.07 | $7.98 | 23436 |
| 2024-10-24 | 8.08 | $7.94 | 12746 |
| 2024-10-23 | 8.08 | $7.94 | 22832 |
| 2024-10-22 | 8.08 | $7.99 | 62900 |
| 2024-10-21 | 8.08 | $8.00 | 52200 |
| 2024-10-18 | 8.08 | $8.03 | 43206 |
| 2024-10-17 | 8.08 | $8.04 | 20909 |
| 2024-10-16 | 8.09 | $8.07 | 35000 |
| 2024-10-15 | 8.09 | $8.05 | 28000 |
| 2024-10-14 | 8.09 | $8.05 | 35440 |
| 2024-10-11 | 8.09 | $8.07 | 39049 |
| 2024-10-10 | 8.09 | $8.17 | 24300 |
| 2024-10-09 | 8.08 | $8.19 | 55000 |
| 2024-10-08 | 8.07 | $8.15 | 21500 |
| 2024-10-07 | 8.07 | $8.13 | 102100 |
| 2024-10-04 | 8.06 | $8.15 | 117400 |
| 2024-10-03 | 8.05 | $8.15 | 82102 |
| 2024-10-02 | 8.04 | $8.14 | 42109 |
| 2024-10-01 | 8.03 | $8.11 | 44300 |
| 2024-09-30 | 8.02 | $8.10 | 88519 |
| 2024-09-27 | 8.01 | $8.03 | 52600 |
| 2024-09-26 | 8.01 | $8.00 | 65316 |
| 2024-09-25 | 8.00 | $8.01 | 56600 |
| 2024-09-24 | 8.00 | $8.00 | 66348 |
| 2024-09-23 | 7.99 | $8.00 | 84110 |
| 2024-09-20 | 7.98 | $8.05 | 26910 |
| 2024-09-19 | 7.97 | $8.09 | 44200 |
| 2024-09-18 | 7.96 | $8.12 | 51526 |
| 2024-09-17 | 7.94 | $8.04 | 19700 |
| 2024-09-16 | 7.93 | $8.01 | 27702 |
| 2024-09-13 | 7.91 | $8.06 | 28000 |
| 2024-09-12 | 7.90 | $8.06 | 65100 |
| 2024-09-11 | 7.88 | $8.08 | 23900 |
| 2024-09-10 | 7.86 | $8.09 | 107443 |
| 2024-09-09 | 7.85 | $7.98 | 99200 |
| 2024-09-06 | 7.83 | $7.94 | 32048 |
| 2024-09-05 | 7.82 | $7.92 | 31546 |
| 2024-09-04 | 7.81 | $7.92 | 32600 |
| 2024-09-03 | 7.79 | $7.91 | 32040 |
| 2024-08-30 | 7.78 | $7.94 | 21022 |
| 2024-08-29 | 7.77 | $7.98 | 173940 |
| 2024-08-28 | 7.76 | $7.88 | 22524 |
| 2024-08-27 | 7.75 | $7.85 | 34052 |
| 2024-08-26 | 7.75 | $7.86 | 41100 |
| 2024-08-23 | 7.74 | $7.85 | 46428 |
| 2024-08-22 | 7.73 | $7.81 | 23700 |
| 2024-08-21 | 7.72 | $7.81 | 38125 |
| 2024-08-20 | 7.71 | $7.79 | 47842 |
| 2024-08-19 | 7.70 | $7.77 | 24300 |
| 2024-08-16 | 7.70 | $7.75 | 20900 |
| 2024-08-15 | 7.69 | $7.74 | 18520 |
| 2024-08-14 | 7.69 | $7.73 | 13100 |
| 2024-08-13 | 7.68 | $7.74 | 41937 |
| 2024-08-12 | 7.68 | $7.73 | 40436 |
| 2024-08-09 | 7.67 | $7.71 | 32201 |
| 2024-08-08 | 7.67 | $7.68 | 54600 |
| 2024-08-07 | 7.67 | $7.65 | 62415 |
| 2024-08-06 | 7.67 | $7.63 | 37300 |
| 2024-08-05 | 7.67 | $7.62 | 62900 |
| 2024-08-02 | 7.67 | $7.79 | 36000 |
| 2024-08-01 | 7.66 | $7.80 | 33935 |
| 2024-07-31 | 7.65 | $7.76 | 26700 |
| 2024-07-30 | 7.64 | $7.70 | 51700 |
| 2024-07-29 | 7.63 | $7.69 | 34133 |
| 2024-07-26 | 7.63 | $7.64 | 8000 |
| 2024-07-25 | 7.62 | $7.62 | 14200 |
| 2024-07-24 | 7.62 | $7.63 | 24107 |
| 2024-07-23 | 7.61 | $7.67 | 18800 |
| 2024-07-22 | 7.60 | $7.66 | 5700 |
| 2024-07-19 | 7.59 | $7.65 | 11300 |
| 2024-07-18 | 7.59 | $7.62 | 21700 |
| 2024-07-17 | 7.58 | $7.63 | 8607 |
| 2024-07-16 | 7.58 | $7.64 | 29817 |
| 2024-07-15 | 7.57 | $7.67 | 24600 |
| 2024-07-12 | 7.56 | $7.69 | 21440 |
| 2024-07-11 | 7.56 | $7.65 | 19707 |
| 2024-07-10 | 7.55 | $7.67 | 25119 |
| 2024-07-09 | 7.55 | $7.62 | 14700 |
| 2024-07-08 | 7.54 | $7.62 | 8200 |
| 2024-07-05 | 7.53 | $7.61 | 57500 |
| 2024-07-03 | 7.53 | $7.59 | 14000 |
| 2024-07-02 | 7.53 | $7.55 | 20707 |
| 2024-07-01 | 7.52 | $7.57 | 40323 |
| 2024-06-28 | 7.52 | $7.57 | 20523 |
| 2024-06-27 | 7.51 | $7.55 | 17200 |
| 2024-06-26 | 7.50 | $7.54 | 55500 |
| 2024-06-25 | 7.49 | $7.52 | 35400 |
| 2024-06-24 | 7.49 | $7.46 | 12836 |
| 2024-06-21 | 7.49 | $7.46 | 18206 |
| 2024-06-20 | 7.49 | $7.48 | 22423 |
| 2024-06-18 | 7.50 | $7.52 | 82000 |
| 2024-06-17 | 7.50 | $7.52 | 18800 |
| 2024-06-14 | 7.49 | $7.53 | 34200 |
| 2024-06-13 | 7.49 | $7.54 | 31710 |
| 2024-06-12 | 7.49 | $7.60 | 41480 |
| 2024-06-11 | 7.48 | $7.53 | 19729 |
| 2024-06-10 | 7.48 | $7.52 | 36600 |
| 2024-06-07 | 7.48 | $7.51 | 13600 |
| 2024-06-06 | 7.48 | $7.52 | 36700 |
| 2024-06-05 | 7.48 | $7.55 | 17000 |
| 2024-06-04 | 7.48 | $7.52 | 51134 |
| 2024-06-03 | 7.48 | $7.46 | 64100 |
| 2024-05-31 | 7.47 | $7.45 | 34440 |
| 2024-05-30 | 7.47 | $7.38 | 48700 |
| 2024-05-29 | 7.47 | $7.34 | 32005 |
| 2024-05-28 | 7.47 | $7.40 | 75800 |
| 2024-05-24 | 7.46 | $7.47 | 18800 |
| 2024-05-23 | 7.45 | $7.48 | 20300 |
| 2024-05-22 | 7.44 | $7.54 | 39000 |
| 2024-05-21 | 7.42 | $7.56 | 20918 |
| 2024-05-20 | 7.41 | $7.49 | 24600 |
| 2024-05-17 | 7.40 | $7.49 | 14500 |
| 2024-05-16 | 7.39 | $7.49 | 10026 |
| 2024-05-15 | 7.38 | $7.49 | 15800 |
| 2024-05-14 | 7.36 | $7.45 | 47100 |
| 2024-05-13 | 7.35 | $7.49 | 24746 |
| 2024-05-10 | 7.34 | $7.47 | 25400 |
| 2024-05-09 | 7.33 | $7.54 | 32149 |
| 2024-05-08 | 7.32 | $7.52 | 11017 |
| 2024-05-07 | 7.31 | $7.51 | 25608 |
| 2024-05-06 | 7.32 | $7.48 | 27541 |
| 2024-05-03 | 7.32 | $7.43 | 11900 |
| 2024-05-02 | 7.33 | $7.38 | 29341 |
| 2024-05-01 | 7.34 | $7.34 | 28334 |
| 2024-04-30 | 7.35 | $7.29 | 20700 |
| 2024-04-29 | 7.37 | $7.29 | 27000 |
| 2024-04-26 | 7.38 | $7.27 | 13400 |
| 2024-04-25 | 7.40 | $7.24 | 22700 |
| 2024-04-24 | 7.42 | $7.27 | 24700 |
| 2024-04-23 | 7.44 | $7.32 | 33607 |
| 2024-04-22 | 7.45 | $7.27 | 21600 |
| 2024-04-19 | 7.46 | $7.24 | 43343 |
| 2024-04-18 | 7.48 | $7.23 | 28334 |
| 2024-04-17 | 7.49 | $7.22 | 19419 |
| 2024-04-16 | 7.51 | $7.20 | 43219 |
| 2024-04-15 | 7.52 | $7.21 | 78611 |
| 2024-04-12 | 7.54 | $7.30 | 32400 |
| 2024-04-11 | 7.54 | $7.36 | 42322 |
| 2024-04-10 | 7.55 | $7.38 | 72600 |
| 2024-04-09 | 7.55 | $7.58 | 54301 |
| 2024-04-08 | 7.55 | $7.59 | 40300 |
| 2024-04-05 | 7.55 | $7.61 | 23119 |
| 2024-04-04 | 7.54 | $7.61 | 59724 |
| 2024-04-03 | 7.54 | $7.57 | 17708 |
| 2024-04-02 | 7.54 | $7.58 | 26617 |
| 2024-04-01 | 7.54 | $7.60 | 94600 |
| 2024-03-28 | 7.53 | $7.66 | 58107 |
| 2024-03-27 | 7.53 | $7.61 | 43737 |
| 2024-03-26 | 7.53 | $7.56 | 28000 |
| 2024-03-25 | 7.53 | $7.58 | 12720 |
| 2024-03-22 | 7.53 | $7.59 | 21105 |
| 2024-03-21 | 7.53 | $7.54 | 22216 |
| 2024-03-20 | 7.53 | $7.54 | 49500 |
| 2024-03-19 | 7.53 | $7.50 | 21923 |
| 2024-03-18 | 7.54 | $7.48 | 17915 |
| 2024-03-15 | 7.55 | $7.47 | 49600 |
| 2024-03-14 | 7.56 | $7.44 | 41200 |
| 2024-03-13 | 7.56 | $7.50 | 32400 |
| 2024-03-12 | 7.57 | $7.48 | 43949 |
| 2024-03-11 | 7.58 | $7.49 | 79500 |
| 2024-03-08 | 7.59 | $7.49 | 33300 |
| 2024-03-07 | 7.60 | $7.57 | 59135 |
| 2024-03-06 | 7.62 | $7.54 | 167700 |
| 2024-03-05 | 7.63 | $7.51 | 90300 |
| 2024-03-04 | 7.64 | $7.56 | 83139 |
| 2024-03-01 | 7.65 | $7.58 | 123600 |
| 2024-02-29 | 7.66 | $7.59 | 22000 |
| 2024-02-28 | 7.67 | $7.58 | 18027 |
| 2024-02-27 | 7.67 | $7.56 | 21700 |
| 2024-02-26 | 7.68 | $7.57 | 63857 |
| 2024-02-23 | 7.68 | $7.58 | 44313 |
| 2024-02-22 | 7.68 | $7.59 | 35700 |
| 2024-02-21 | 7.69 | $7.61 | 17500 |
| 2024-02-20 | 7.69 | $7.62 | 9436 |
| 2024-02-16 | 7.69 | $7.61 | 45600 |
| 2024-02-15 | 7.69 | $7.65 | 22300 |
| 2024-02-14 | 7.69 | $7.61 | 26307 |
| 2024-02-13 | 7.70 | $7.59 | 33200 |
| 2024-02-12 | 7.70 | $7.67 | 67000 |
| 2024-02-09 | 7.70 | $7.67 | 81300 |
| 2024-02-08 | 7.70 | $7.80 | 29014 |
| 2024-02-07 | 7.70 | $7.82 | 85918 |
| 2024-02-06 | 7.70 | $7.81 | 38035 |
| 2024-02-05 | 7.70 | $7.77 | 65700 |
| 2024-02-02 | 7.71 | $7.74 | 64700 |
| 2024-02-01 | 7.71 | $7.77 | 28334 |
| 2024-01-31 | 7.72 | $7.68 | 41333 |
| 2024-01-30 | 7.72 | $7.67 | 33140 |
| 2024-01-29 | 7.73 | $7.69 | 30624 |
| 2024-01-26 | 7.74 | $7.66 | 19600 |
| 2024-01-25 | 7.75 | $7.65 | 31100 |
| 2024-01-24 | 7.75 | $7.66 | 28700 |
| 2024-01-23 | 7.76 | $7.70 | 24200 |
| 2024-01-22 | 7.76 | $7.65 | 71514 |
| 2024-01-19 | 7.76 | $7.62 | 73131 |
| 2024-01-18 | 7.77 | $7.63 | 44313 |
| 2024-01-17 | 7.77 | $7.68 | 60344 |
| 2024-01-16 | 7.77 | $7.65 | 28243 |
| 2024-01-12 | 7.77 | $7.71 | 28500 |
| 2024-01-11 | 7.77 | $7.70 | 36400 |
| 2024-01-10 | 7.76 | $7.78 | 82900 |
| 2024-01-09 | 7.74 | $7.81 | 25514 |
| 2024-01-08 | 7.72 | $7.83 | 28840 |
| 2024-01-05 | 7.71 | $7.82 | 21517 |
| 2024-01-04 | 7.69 | $7.85 | 34112 |
| 2024-01-03 | 7.67 | $7.87 | 89600 |
| 2024-01-02 | 7.65 | $7.85 | 23105 |
| 2023-12-29 | 7.63 | $7.83 | 19118 |
| 2023-12-28 | 7.61 | $7.87 | 67242 |
| 2023-12-27 | 7.58 | $7.80 | 19700 |
| 2023-12-26 | 7.56 | $7.77 | 86456 |
| 2023-12-22 | 7.53 | $7.76 | 26700 |
| 2023-12-21 | 7.51 | $7.72 | 25314 |
| 2023-12-20 | 7.49 | $7.70 | 50700 |
| 2023-12-19 | 7.46 | $7.73 | 48023 |
| 2023-12-18 | 7.44 | $7.71 | 30100 |
| 2023-12-15 | 7.41 | $7.68 | 39200 |
| 2023-12-14 | 7.39 | $7.67 | 31300 |
| 2023-12-13 | 7.36 | $7.57 | 46500 |
| 2023-12-12 | 7.34 | $7.49 | 22030 |
| 2023-12-11 | 7.32 | $7.46 | 21400 |
| 2023-12-08 | 7.30 | $7.47 | 46224 |
| 2023-12-07 | 7.28 | $7.56 | 50900 |
| 2023-12-06 | 7.26 | $7.49 | 33000 |
| 2023-12-05 | 7.24 | $7.49 | 38507 |
| 2023-12-04 | 7.23 | $7.41 | 18748 |
| 2023-12-01 | 7.22 | $7.44 | 38500 |
| 2023-11-30 | 7.20 | $7.35 | 22900 |
| 2023-11-29 | 7.17 | $7.39 | 31307 |
| 2023-11-28 | 7.14 | $7.29 | 17100 |
| 2023-11-27 | 7.11 | $7.27 | 11800 |
| 2023-11-24 | 7.08 | $7.27 | 8032 |
| 2023-11-22 | 7.06 | $7.26 | 18049 |
| 2023-11-21 | 7.03 | $7.21 | 68146 |
| 2023-11-20 | 7.00 | $7.24 | 38043 |
| 2023-11-17 | 6.98 | $7.23 | 30200 |
| 2023-11-16 | 6.96 | $7.26 | 26401 |
| 2023-11-15 | 6.93 | $7.13 | 12826 |
| 2023-11-14 | 6.92 | $7.18 | 26000 |
| 2023-11-13 | 6.90 | $7.01 | 39700 |
| 2023-11-10 | 6.89 | $7.01 | 28522 |
| 2023-11-09 | 6.90 | $7.13 | 21048 |
| 2023-11-08 | 6.89 | $7.18 | 66600 |
| 2023-11-07 | 6.89 | $7.14 | 18242 |
| 2023-11-06 | 6.89 | $7.15 | 41700 |
| 2023-11-03 | 6.89 | $7.19 | 81900 |
| 2023-11-02 | 6.89 | $7.01 | 54800 |
| 2023-11-01 | 6.90 | $6.87 | 41489 |
| 2023-10-31 | 6.91 | $6.79 | 50608 |
| 2023-10-30 | 6.93 | $6.72 | 17519 |
| 2023-10-27 | 6.96 | $6.69 | 47300 |
| 2023-10-26 | 6.99 | $6.70 | 57100 |
| 2023-10-25 | 7.02 | $6.69 | 84800 |
| 2023-10-24 | 7.05 | $6.76 | 64848 |
| 2023-10-23 | 7.08 | $6.76 | 25600 |
| 2023-10-20 | 7.11 | $6.78 | 24410 |
| 2023-10-19 | 7.15 | $6.78 | 24800 |
| 2023-10-18 | 7.18 | $6.79 | 52535 |
| 2023-10-17 | 7.21 | $6.85 | 48100 |
| 2023-10-16 | 7.24 | $6.90 | 52910 |
| 2023-10-13 | 7.27 | $7.02 | 13320 |
| 2023-10-12 | 7.29 | $7.07 | 24800 |
| 2023-10-11 | 7.32 | $7.14 | 21900 |
| 2023-10-10 | 7.33 | $7.21 | 33300 |
| 2023-10-09 | 7.35 | $7.17 | 31400 |
| 2023-10-06 | 7.36 | $7.16 | 27000 |
| 2023-10-05 | 7.38 | $7.12 | 25600 |
| 2023-10-04 | 7.40 | $7.15 | 45110 |
| 2023-10-03 | 7.42 | $7.13 | 18139 |
| 2023-10-02 | 7.45 | $7.26 | 21100 |
| 2023-09-29 | 7.47 | $7.34 | 11040 |
| 2023-09-28 | 7.48 | $7.32 | 8800 |
| 2023-09-27 | 7.50 | $7.32 | 11942 |
| 2023-09-26 | 7.52 | $7.35 | 37013 |
| 2023-09-25 | 7.54 | $7.41 | 11926 |
| 2023-09-22 | 7.55 | $7.45 | 17800 |
| 2023-09-21 | 7.56 | $7.43 | 9300 |
| 2023-09-20 | 7.57 | $7.45 | 8920 |
| 2023-09-19 | 7.57 | $7.46 | 9919 |
| 2023-09-18 | 7.58 | $7.49 | 21345 |
| 2023-09-15 | 7.58 | $7.46 | 25300 |
| 2023-09-14 | 7.58 | $7.48 | 5700 |
| 2023-09-13 | 7.58 | $7.49 | 9600 |
| 2023-09-12 | 7.59 | $7.49 | 8900 |
| 2023-09-11 | 7.60 | $7.49 | 26600 |
| 2023-09-08 | 7.62 | $7.52 | 11600 |
| 2023-09-07 | 7.62 | $7.56 | 37700 |
| 2023-09-06 | 7.63 | $7.59 | 23505 |
| 2023-09-05 | 7.64 | $7.58 | 6900 |
| 2023-09-01 | 7.65 | $7.66 | 17741 |
| 2023-08-31 | 7.65 | $7.68 | 33400 |
| 2023-08-30 | 7.65 | $7.69 | 39200 |
| 2023-08-29 | 7.65 | $7.71 | 30928 |
| 2023-08-28 | 7.65 | $7.63 | 24617 |
| 2023-08-25 | 7.66 | $7.62 | 14800 |
| 2023-08-24 | 7.66 | $7.68 | 35705 |
| 2023-08-23 | 7.66 | $7.59 | 20344 |
| 2023-08-22 | 7.66 | $7.53 | 15800 |
| 2023-08-21 | 7.66 | $7.56 | 11827 |
| 2023-08-18 | 7.66 | $7.52 | 19900 |
| 2023-08-17 | 7.66 | $7.50 | 25612 |
| 2023-08-16 | 7.67 | $7.51 | 56900 |
| 2023-08-15 | 7.67 | $7.62 | 42000 |
| 2023-08-14 | 7.67 | $7.77 | 32000 |
| 2023-08-11 | 7.66 | $7.80 | 55220 |
| 2023-08-10 | 7.64 | $7.67 | 37304 |
| 2023-08-09 | 7.64 | $7.76 | 58300 |
| 2023-08-08 | 7.63 | $7.75 | 58708 |
| 2023-08-07 | 7.62 | $7.74 | 20517 |
| 2023-08-04 | 7.61 | $7.73 | 79923 |
| 2023-08-03 | 7.60 | $7.64 | 66426 |
| 2023-08-02 | 7.59 | $7.68 | 30221 |
| 2023-08-01 | 7.58 | $7.76 | 81800 |
| 2023-07-31 | 7.57 | $7.76 | 102400 |
| 2023-07-28 | 7.55 | $7.66 | 44410 |
| 2023-07-27 | 7.55 | $7.57 | 60949 |
| 2023-07-26 | 7.54 | $7.63 | 57600 |
| 2023-07-25 | 7.54 | $7.60 | 66116 |
| 2023-07-24 | 7.54 | $7.58 | 34021 |
| 2023-07-21 | 7.53 | $7.56 | 33600 |
| 2023-07-20 | 7.53 | $7.60 | 45704 |
| 2023-07-19 | 7.53 | $7.54 | 28647 |
| 2023-07-18 | 7.53 | $7.56 | 41626 |
| 2023-07-17 | 7.53 | $7.55 | 32600 |
| 2023-07-14 | 7.53 | $7.53 | 21000 |
| 2023-07-13 | 7.53 | $7.58 | 21700 |
| 2023-07-12 | 7.53 | $7.54 | 50310 |
| 2023-07-11 | 7.53 | $7.59 | 90413 |
| 2023-07-10 | 7.52 | $7.52 | 36908 |
| 2023-07-07 | 7.53 | $7.46 | 79600 |
| 2023-07-06 | 7.54 | $7.48 | 55932 |
| 2023-07-05 | 7.55 | $7.51 | 86500 |
| 2023-07-03 | 7.55 | $7.53 | 25630 |
| 2023-06-30 | 7.55 | $7.47 | 222600 |
| 2023-06-29 | 7.56 | $7.51 | 46800 |
| 2023-06-28 | 7.56 | $7.55 | 45100 |
| 2023-06-27 | 7.55 | $7.53 | 40122 |
| 2023-06-26 | 7.55 | $7.52 | 27107 |
| 2023-06-23 | 7.54 | $7.56 | 35300 |
| 2023-06-22 | 7.54 | $7.53 | 25993 |
| 2023-06-21 | 7.53 | $7.55 | 23540 |
| 2023-06-20 | 7.53 | $7.55 | 9500 |
| 2023-06-16 | 7.53 | $7.52 | 15600 |
| 2023-06-15 | 7.52 | $7.58 | 20518 |
| 2023-06-14 | 7.52 | $7.53 | 30700 |
| 2023-06-13 | 7.51 | $7.52 | 30916 |
| 2023-06-12 | 7.51 | $7.54 | 20137 |
| 2023-06-09 | 7.51 | $7.51 | 47403 |
| 2023-06-08 | 7.51 | $7.65 | 20006 |
| 2023-06-07 | 7.50 | $7.64 | 20000 |
| 2023-06-06 | 7.50 | $7.61 | 19421 |
| 2023-06-05 | 7.50 | $7.56 | 11625 |
| 2023-06-02 | 7.51 | $7.58 | 19816 |
| 2023-06-01 | 7.51 | $7.57 | 13100 |
| 2023-05-31 | 7.52 | $7.52 | 64806 |
| 2023-05-30 | 7.52 | $7.45 | 14106 |
| 2023-05-26 | 7.54 | $7.47 | 33400 |
| 2023-05-25 | 7.55 | $7.41 | 17900 |
| 2023-05-24 | 7.57 | $7.44 | 43400 |
| 2023-05-23 | 7.59 | $7.46 | 18404 |
| 2023-05-22 | 7.60 | $7.48 | 8442 |
| 2023-05-19 | 7.62 | $7.47 | 37227 |
| 2023-05-18 | 7.63 | $7.44 | 6844 |
| 2023-05-17 | 7.64 | $7.51 | 24600 |
| 2023-05-16 | 7.65 | $7.45 | 20000 |
| 2023-05-15 | 7.67 | $7.50 | 9600 |
| 2023-05-12 | 7.68 | $7.50 | 35419 |
| 2023-05-11 | 7.69 | $7.51 | 26300 |
| 2023-05-10 | 7.71 | $7.51 | 40100 |
| 2023-05-09 | 7.72 | $7.63 | 19800 |
| 2023-05-08 | 7.73 | $7.62 | 15742 |
| 2023-05-05 | 7.74 | $7.66 | 57739 |
| 2023-05-04 | 7.75 | $7.64 | 30248 |
| 2023-05-03 | 7.75 | $7.67 | 27908 |
| 2023-05-02 | 7.76 | $7.67 | 37730 |
| 2023-05-01 | 7.77 | $7.72 | 44436 |
| 2023-04-28 | 7.77 | $7.76 | 5716 |
| 2023-04-27 | 7.77 | $7.80 | 9900 |
| 2023-04-26 | 7.76 | $7.78 | 19603 |
| 2023-04-25 | 7.75 | $7.75 | 10900 |
| 2023-04-24 | 7.75 | $7.75 | 54832 |
| 2023-04-21 | 7.74 | $7.70 | 7633 |
| 2023-04-20 | 7.74 | $7.70 | 9400 |
| 2023-04-19 | 7.74 | $7.72 | 32500 |
| 2023-04-18 | 7.74 | $7.71 | 13800 |
| 2023-04-17 | 7.73 | $7.71 | 25630 |
| 2023-04-14 | 7.73 | $7.78 | 14504 |
| 2023-04-13 | 7.72 | $7.82 | 28338 |
| 2023-04-12 | 7.71 | $7.80 | 34700 |
| 2023-04-11 | 7.71 | $7.87 | 12625 |
| 2023-04-10 | 7.70 | $7.83 | 18823 |
| 2023-04-06 | 7.70 | $7.77 | 17427 |
| 2023-04-05 | 7.71 | $7.73 | 47407 |
| 2023-04-04 | 7.72 | $7.85 | 23210 |
| 2023-04-03 | 7.73 | $7.85 | 74305 |
| 2023-03-31 | 7.74 | $7.75 | 44900 |
| 2023-03-30 | 7.76 | $7.71 | 7627 |
| 2023-03-29 | 7.77 | $7.67 | 24700 |
| 2023-03-28 | 7.78 | $7.60 | 9944 |
| 2023-03-27 | 7.80 | $7.62 | 21518 |
| 2023-03-24 | 7.82 | $7.64 | 39001 |
| 2023-03-23 | 7.83 | $7.69 | 37100 |
| 2023-03-22 | 7.84 | $7.66 | 15400 |
| 2023-03-21 | 7.85 | $7.64 | 28000 |
| 2023-03-20 | 7.87 | $7.62 | 17200 |
| 2023-03-17 | 7.89 | $7.62 | 15800 |
| 2023-03-16 | 7.91 | $7.68 | 20100 |
| 2023-03-15 | 7.93 | $7.63 | 50900 |
| 2023-03-14 | 7.96 | $7.75 | 35600 |
| 2023-03-13 | 7.98 | $7.70 | 55400 |
| 2023-03-10 | 8.00 | $7.74 | 41608 |
| 2023-03-09 | 8.03 | $8.01 | 63802 |
| 2023-03-08 | 8.05 | $8.06 | 17048 |
| 2023-03-07 | 8.07 | $8.04 | 36400 |
| 2023-03-06 | 8.09 | $8.02 | 57900 |
| 2023-03-03 | 8.10 | $8.01 | 16330 |
| 2023-03-02 | 8.12 | $7.96 | 15800 |
| 2023-03-01 | 8.14 | $7.97 | 6500 |
| 2023-02-28 | 8.16 | $7.97 | 24900 |
| 2023-02-27 | 8.17 | $7.97 | 15600 |
| 2023-02-24 | 8.19 | $7.91 | 41100 |
| 2023-02-23 | 8.21 | $7.93 | 34710 |
| 2023-02-22 | 8.23 | $7.85 | 35840 |
| 2023-02-21 | 8.25 | $7.90 | 31000 |
| 2023-02-17 | 8.27 | $8.03 | 17113 |
| 2023-02-16 | 8.28 | $8.09 | 19100 |
| 2023-02-15 | 8.28 | $8.10 | 11600 |
| 2023-02-14 | 8.29 | $8.14 | 21600 |
| 2023-02-13 | 8.29 | $8.17 | 48239 |
| 2023-02-10 | 8.29 | $8.17 | 27809 |
| 2023-02-09 | 8.28 | $8.33 | 27923 |
| 2023-02-08 | 8.27 | $8.39 | 44300 |
| 2023-02-07 | 8.25 | $8.47 | 66900 |
| 2023-02-06 | 8.22 | $8.32 | 68235 |
| 2023-02-03 | 8.19 | $8.32 | 46500 |
| 2023-02-02 | 8.17 | $8.44 | 86035 |
| 2023-02-01 | 8.14 | $8.36 | 35200 |
| 2023-01-31 | 8.11 | $8.33 | 21600 |
| 2023-01-30 | 8.08 | $8.23 | 45400 |
| 2023-01-27 | 8.06 | $8.38 | 15645 |
| 2023-01-26 | 8.02 | $8.33 | 52623 |
| 2023-01-25 | 7.99 | $8.27 | 39400 |
| 2023-01-24 | 7.97 | $8.22 | 38420 |
| 2023-01-23 | 7.95 | $8.26 | 25200 |
| 2023-01-20 | 7.93 | $8.22 | 38432 |
| 2023-01-19 | 7.91 | $8.21 | 8646 |
| 2023-01-18 | 7.89 | $8.21 | 59100 |
| 2023-01-17 | 7.87 | $8.20 | 52803 |
| 2023-01-13 | 7.86 | $8.13 | 28400 |
| 2023-01-12 | 7.85 | $8.06 | 38212 |
| 2023-01-11 | 7.84 | $8.01 | 63100 |
| 2023-01-10 | 7.84 | $7.93 | 61700 |
| 2023-01-09 | 7.83 | $7.89 | 102429 |
| 2023-01-06 | 7.83 | $7.85 | 46200 |
| 2023-01-05 | 7.84 | $7.77 | 78700 |
| 2023-01-04 | 7.85 | $7.88 | 33639 |
| 2023-01-03 | 7.86 | $7.81 | 27409 |
| 2022-12-30 | 7.88 | $7.75 | 50829 |
| 2022-12-29 | 7.90 | $7.75 | 81900 |
| 2022-12-28 | 7.92 | $7.71 | 45943 |
| 2022-12-27 | 7.94 | $7.74 | 30000 |
| 2022-12-23 | 7.95 | $7.84 | 10400 |
| 2022-12-22 | 7.96 | $7.78 | 31800 |
| 2022-12-21 | 7.97 | $7.82 | 27100 |
| 2022-12-20 | 7.98 | $7.82 | 34700 |
| 2022-12-19 | 7.98 | $7.86 | 24015 |
| 2022-12-16 | 7.99 | $7.88 | 15632 |
| 2022-12-15 | 7.99 | $7.90 | 50133 |
| 2022-12-14 | 7.99 | $7.93 | 37115 |
| 2022-12-13 | 7.99 | $7.94 | 55515 |
| 2022-12-12 | 7.99 | $7.91 | 47744 |
| 2022-12-09 | 7.98 | $7.80 | 45925 |
| 2022-12-08 | 7.98 | $7.94 | 56600 |
| 2022-12-07 | 7.97 | $7.95 | 61440 |
| 2022-12-06 | 7.96 | $7.96 | 40516 |
| 2022-12-05 | 7.94 | $8.15 | 30300 |
| 2022-12-02 | 7.91 | $8.21 | 32013 |
| 2022-12-01 | 7.88 | $8.18 | 22230 |
| 2022-11-30 | 7.85 | $8.12 | 28100 |
| 2022-11-29 | 7.83 | $8.00 | 14700 |
| 2022-11-28 | 7.80 | $8.01 | 6800 |
| 2022-11-25 | 7.78 | $7.97 | 11200 |
| 2022-11-23 | 7.75 | $8.01 | 26400 |
| 2022-11-22 | 7.73 | $7.98 | 45146 |
| 2022-11-21 | 7.70 | $7.91 | 35300 |
| 2022-11-18 | 7.67 | $7.97 | 11722 |
| 2022-11-17 | 7.63 | $7.94 | 30800 |
| 2022-11-16 | 7.60 | $7.96 | 7916 |
| 2022-11-15 | 7.56 | $7.95 | 14804 |
| 2022-11-14 | 7.53 | $7.80 | 18146 |
| 2022-11-11 | 7.50 | $7.83 | 14700 |
| 2022-11-10 | 7.48 | $7.79 | 51438 |
| 2022-11-09 | 7.45 | $7.68 | 32100 |
| 2022-11-08 | 7.43 | $7.72 | 27600 |
| 2022-11-07 | 7.42 | $7.67 | 91802 |
| 2022-11-04 | 7.40 | $7.58 | 33022 |
| 2022-11-03 | 7.40 | $7.58 | 24432 |
| 2022-11-02 | 7.39 | $7.59 | 35828 |
| 2022-11-01 | 7.39 | $7.62 | 73512 |
| 2022-10-31 | 7.38 | $7.50 | 75400 |
| 2022-10-28 | 7.38 | $7.49 | 29746 |
| 2022-10-27 | 7.38 | $7.49 | 71602 |
| 2022-10-26 | 7.38 | $7.46 | 42900 |
| 2022-10-25 | 7.39 | $7.42 | 55125 |
| 2022-10-24 | 7.40 | $7.31 | 58700 |
| 2022-10-21 | 7.42 | $7.26 | 46900 |
| 2022-10-20 | 7.44 | $7.27 | 67347 |
| 2022-10-19 | 7.48 | $7.24 | 29527 |
| 2022-10-18 | 7.51 | $7.27 | 29541 |
| 2022-10-17 | 7.55 | $7.31 | 41300 |
| 2022-10-14 | 7.59 | $7.28 | 14600 |
| 2022-10-13 | 7.63 | $7.30 | 116214 |
| 2022-10-12 | 7.68 | $7.30 | 31800 |
| 2022-10-11 | 7.72 | $7.37 | 41800 |
| 2022-10-10 | 7.76 | $7.40 | 38200 |
| 2022-10-07 | 7.81 | $7.44 | 29348 |
| 2022-10-06 | 7.85 | $7.52 | 47600 |
| 2022-10-05 | 7.89 | $7.49 | 31922 |
| 2022-10-04 | 7.93 | $7.55 | 192608 |
| 2022-10-03 | 7.97 | $7.48 | 365832 |
| 2022-09-30 | 8.01 | $7.48 | 54739 |
| 2022-09-29 | 8.05 | $7.47 | 39304 |
| 2022-09-28 | 8.09 | $7.64 | 54713 |
| 2022-09-27 | 8.13 | $7.61 | 41900 |
| 2022-09-26 | 8.17 | $7.65 | 28900 |
| 2022-09-23 | 8.21 | $7.79 | 43200 |
| 2022-09-22 | 8.25 | $7.94 | 13000 |
| 2022-09-21 | 8.28 | $7.95 | 12100 |
| 2022-09-20 | 8.31 | $8.02 | 16423 |
| 2022-09-19 | 8.33 | $8.13 | 23000 |
| 2022-09-16 | 8.36 | $8.12 | 18501 |
| 2022-09-15 | 8.39 | $8.17 | 27600 |
| 2022-09-14 | 8.41 | $8.19 | 75205 |
| 2022-09-13 | 8.44 | $8.23 | 20400 |
| 2022-09-12 | 8.47 | $8.27 | 20900 |
| 2022-09-09 | 8.50 | $8.27 | 31001 |
| 2022-09-08 | 8.52 | $8.31 | 61700 |
| 2022-09-07 | 8.55 | $8.32 | 35000 |
| 2022-09-06 | 8.57 | $8.29 | 40611 |
| 2022-09-02 | 8.59 | $8.32 | 16900 |
| 2022-09-01 | 8.61 | $8.32 | 17300 |
| 2022-08-31 | 8.63 | $8.35 | 26800 |
| 2022-08-30 | 8.64 | $8.37 | 38010 |
| 2022-08-29 | 8.65 | $8.41 | 27220 |
| 2022-08-26 | 8.66 | $8.43 | 22809 |
| 2022-08-25 | 8.67 | $8.58 | 26600 |
| 2022-08-24 | 8.66 | $8.52 | 129200 |
| 2022-08-23 | 8.65 | $8.51 | 104800 |
| 2022-08-22 | 8.64 | $8.45 | 100600 |
| 2022-08-19 | 8.63 | $8.67 | 27948 |
| 2022-08-18 | 8.61 | $8.74 | 24900 |
| 2022-08-17 | 8.59 | $8.69 | 36500 |
| 2022-08-16 | 8.57 | $8.81 | 66908 |
| 2022-08-15 | 8.54 | $8.78 | 55600 |
| 2022-08-12 | 8.51 | $8.83 | 37411 |
| 2022-08-11 | 8.48 | $8.78 | 54800 |
| 2022-08-10 | 8.44 | $8.79 | 60002 |
| 2022-08-09 | 8.41 | $8.71 | 59800 |
| 2022-08-08 | 8.39 | $8.72 | 64535 |
| 2022-08-05 | 8.36 | $8.66 | 85800 |
| 2022-08-04 | 8.34 | $8.70 | 38643 |
| 2022-08-03 | 8.33 | $8.65 | 35004 |
| 2022-08-02 | 8.31 | $8.62 | 33126 |
| 2022-08-01 | 8.30 | $8.58 | 74807 |
| 2022-07-29 | 8.29 | $8.51 | 40941 |
| 2022-07-28 | 8.28 | $8.42 | 49200 |
| 2022-07-27 | 8.27 | $8.37 | 43315 |
| 2022-07-26 | 8.26 | $8.29 | 53135 |
| 2022-07-25 | 8.25 | $8.33 | 21500 |
| 2022-07-22 | 8.24 | $8.30 | 37400 |
| 2022-07-21 | 8.24 | $8.28 | 35327 |
| 2022-07-20 | 8.23 | $8.23 | 58207 |
| 2022-07-19 | 8.22 | $8.26 | 24506 |
| 2022-07-18 | 8.21 | $8.16 | 35500 |
| 2022-07-15 | 8.20 | $8.17 | 59045 |
| 2022-07-14 | 8.20 | $8.14 | 23628 |
| 2022-07-13 | 8.20 | $8.19 | 39629 |
| 2022-07-12 | 8.21 | $8.25 | 45221 |
| 2022-07-11 | 8.23 | $8.17 | 38600 |
| 2022-07-08 | 8.25 | $8.23 | 33900 |
| 2022-07-07 | 8.28 | $8.40 | 29000 |
| 2022-07-06 | 8.30 | $8.34 | 36509 |
| 2022-07-05 | 8.33 | $8.39 | 36118 |
| 2022-07-01 | 8.35 | $8.39 | 35300 |
| 2022-06-30 | 8.37 | $8.26 | 35000 |
| 2022-06-29 | 8.40 | $8.19 | 40100 |
| 2022-06-28 | 8.43 | $8.14 | 27016 |
| 2022-06-27 | 8.47 | $8.18 | 13322 |
| 2022-06-24 | 8.51 | $8.19 | 34038 |
| 2022-06-23 | 8.54 | $8.14 | 44600 |
| 2022-06-22 | 8.56 | $8.08 | 16600 |
| 2022-06-21 | 8.59 | $8.10 | 23534 |
| 2022-06-17 | 8.62 | $8.07 | 42300 |
| 2022-06-16 | 8.65 | $7.99 | 51800 |
| 2022-06-15 | 8.68 | $8.20 | 34123 |
| 2022-06-14 | 8.70 | $8.16 | 76500 |
| 2022-06-13 | 8.72 | $8.28 | 47900 |
| 2022-06-10 | 8.74 | $8.60 | 57300 |
| 2022-06-09 | 8.74 | $8.76 | 20100 |
| 2022-06-08 | 8.74 | $8.80 | 17342 |
| 2022-06-07 | 8.74 | $8.80 | 56700 |
| 2022-06-06 | 8.73 | $8.80 | 26911 |
| 2022-06-03 | 8.74 | $8.84 | 20600 |
| 2022-06-02 | 8.74 | $8.88 | 25812 |
| 2022-06-01 | 8.74 | $8.84 | 20713 |
| 2022-05-31 | 8.75 | $8.83 | 31900 |
| 2022-05-27 | 8.75 | $8.92 | 60927 |
| 2022-05-26 | 8.75 | $8.87 | 33611 |
| 2022-05-25 | 8.76 | $8.75 | 28100 |
| 2022-05-24 | 8.78 | $8.65 | 30300 |
| 2022-05-23 | 8.80 | $8.66 | 17100 |
| 2022-05-20 | 8.83 | $8.65 | 33300 |
| 2022-05-19 | 8.86 | $8.65 | 47323 |
| 2022-05-18 | 8.90 | $8.60 | 30028 |
| 2022-05-17 | 8.94 | $8.64 | 57900 |
| 2022-05-16 | 8.98 | $8.65 | 37810 |
| 2022-05-13 | 9.01 | $8.56 | 67834 |
| 2022-05-12 | 9.06 | $8.61 | 35000 |
| 2022-05-11 | 9.11 | $8.70 | 67749 |
| 2022-05-10 | 9.15 | $8.80 | 39400 |
| 2022-05-09 | 9.18 | $8.77 | 75900 |
| 2022-05-06 | 9.23 | $8.84 | 106900 |
| 2022-05-05 | 9.28 | $8.85 | 40300 |
| 2022-05-04 | 9.34 | $8.96 | 50600 |
| 2022-05-03 | 9.39 | $8.94 | 24000 |
| 2022-05-02 | 9.44 | $8.92 | 58100 |
| 2022-04-29 | 9.50 | $8.95 | 59500 |
| 2022-04-28 | 9.55 | $9.10 | 33920 |
| 2022-04-27 | 9.58 | $9.10 | 49722 |
| 2022-04-26 | 9.62 | $9.13 | 35625 |
| 2022-04-25 | 9.64 | $9.23 | 47346 |
| 2022-04-22 | 9.66 | $9.25 | 27900 |
| 2022-04-21 | 9.68 | $9.33 | 32700 |
| 2022-04-20 | 9.70 | $9.37 | 171605 |
| 2022-04-19 | 9.72 | $9.44 | 47800 |
| 2022-04-18 | 9.73 | $9.41 | 27500 |
| 2022-04-14 | 9.74 | $9.45 | 14820 |
| 2022-04-13 | 9.75 | $9.56 | 38000 |
| 2022-04-12 | 9.75 | $9.56 | 23023 |
| 2022-04-11 | 9.74 | $9.52 | 24500 |
| 2022-04-08 | 9.73 | $9.69 | 24005 |
| 2022-04-07 | 9.72 | $9.89 | 24700 |
| 2022-04-06 | 9.69 | $9.90 | 15000 |
| 2022-04-05 | 9.68 | $9.98 | 43340 |
| 2022-04-04 | 9.66 | $10.06 | 33800 |
| 2022-04-01 | 9.64 | $10.07 | 39830 |
| 2022-03-31 | 9.63 | $9.92 | 47900 |
| 2022-03-30 | 9.63 | $9.82 | 40400 |
| 2022-03-29 | 9.64 | $9.77 | 53700 |
| 2022-03-28 | 9.65 | $9.62 | 48409 |
| 2022-03-25 | 9.67 | $9.62 | 18916 |
| 2022-03-24 | 9.69 | $9.67 | 28718 |
| 2022-03-23 | 9.71 | $9.73 | 37500 |
| 2022-03-22 | 9.72 | $9.67 | 24900 |
| 2022-03-21 | 9.74 | $9.65 | 38000 |
| 2022-03-18 | 9.77 | $9.65 | 31142 |
| 2022-03-17 | 9.80 | $9.64 | 97900 |
| 2022-03-16 | 9.82 | $9.48 | 53717 |
| 2022-03-15 | 9.85 | $9.43 | 25100 |
| 2022-03-14 | 9.89 | $9.32 | 56941 |
| 2022-03-11 | 9.93 | $9.43 | 36232 |
| 2022-03-10 | 9.98 | $9.41 | 32400 |
| 2022-03-09 | 10.04 | $9.60 | 43600 |
| 2022-03-08 | 10.09 | $9.61 | 49200 |
| 2022-03-07 | 10.13 | $9.64 | 34235 |
| 2022-03-04 | 10.18 | $9.85 | 36800 |
| 2022-03-03 | 10.21 | $9.98 | 61744 |
| 2022-03-02 | 10.25 | $10.05 | 40544 |
| 2022-03-01 | 10.28 | $10.01 | 57219 |
| 2022-02-28 | 10.31 | $10.02 | 38800 |
| 2022-02-25 | 10.34 | $10.02 | 30000 |
| 2022-02-24 | 10.37 | $9.99 | 110530 |
| 2022-02-23 | 10.39 | $10.03 | 20500 |
| 2022-02-22 | 10.42 | $10.08 | 30008 |
| 2022-02-18 | 10.43 | $10.18 | 36700 |
| 2022-02-17 | 10.45 | $10.16 | 70403 |
| 2022-02-16 | 10.48 | $10.14 | 44105 |
| 2022-02-15 | 10.51 | $10.11 | 39840 |
| 2022-02-14 | 10.54 | $10.10 | 37513 |
| 2022-02-11 | 10.59 | $10.27 | 49600 |
| 2022-02-10 | 10.63 | $10.38 | 29514 |
| 2022-02-09 | 10.66 | $10.55 | 27100 |
| 2022-02-08 | 10.69 | $10.55 | 29043 |
| 2022-02-07 | 10.72 | $10.54 | 24441 |
| 2022-02-04 | 10.74 | $10.50 | 37100 |
| 2022-02-03 | 10.77 | $10.61 | 15300 |
| 2022-02-02 | 10.80 | $10.71 | 27400 |
| 2022-02-01 | 10.82 | $10.65 | 25700 |
| 2022-01-31 | 10.85 | $10.61 | 20000 |
| 2022-01-28 | 10.88 | $10.60 | 27122 |
| 2022-01-27 | 10.91 | $10.56 | 21542 |
| 2022-01-26 | 10.94 | $10.55 | 52200 |
| 2022-01-25 | 10.97 | $10.51 | 37400 |
| 2022-01-24 | 11.01 | $10.39 | 76300 |
| 2022-01-21 | 11.05 | $10.48 | 42700 |
| 2022-01-20 | 11.09 | $10.76 | 59200 |
| 2022-01-19 | 11.11 | $10.78 | 34200 |
| 2022-01-18 | 11.13 | $10.78 | 70302 |
| 2022-01-14 | 11.15 | $10.96 | 79502 |
| 2022-01-13 | 11.16 | $11.07 | 35000 |
| 2022-01-12 | 11.17 | $11.08 | 42700 |
| 2022-01-11 | 11.18 | $11.13 | 27631 |
| 2022-01-10 | 11.19 | $11.07 | 28611 |
| 2022-01-07 | 11.21 | $11.09 | 50000 |
| 2022-01-06 | 11.23 | $11.10 | 47800 |
| 2022-01-05 | 11.25 | $11.08 | 38200 |
| 2022-01-04 | 11.28 | $11.19 | 69100 |
| 2022-01-03 | 11.29 | $11.25 | 74100 |
| 2021-12-31 | 11.31 | $11.16 | 96100 |
| 2021-12-30 | 11.32 | $11.13 | 109700 |
| 2021-12-29 | 11.35 | $11.19 | 101303 |
| 2021-12-28 | 11.36 | $11.21 | 30123 |
| 2021-12-27 | 11.39 | $11.25 | 69103 |
| 2021-12-23 | 11.41 | $11.29 | 51400 |
| 2021-12-22 | 11.42 | $11.25 | 118349 |
| 2021-12-21 | 11.45 | $11.16 | 40725 |
| 2021-12-20 | 11.48 | $11.10 | 97911 |
| 2021-12-17 | 11.52 | $11.19 | 57948 |
| 2021-12-16 | 11.55 | $11.20 | 77240 |
| 2021-12-15 | 11.58 | $11.26 | 46923 |
| 2021-12-14 | 11.61 | $11.29 | 66700 |
| 2021-12-13 | 11.64 | $11.32 | 39300 |
| 2021-12-10 | 11.67 | $11.39 | 35400 |
| 2021-12-09 | 11.70 | $11.51 | 58300 |
| 2021-12-08 | 11.72 | $11.56 | 33715 |
| 2021-12-07 | 11.74 | $11.60 | 42212 |
| 2021-12-06 | 11.76 | $11.51 | 25043 |
| 2021-12-03 | 11.77 | $11.54 | 52700 |
| 2021-12-02 | 11.79 | $11.54 | 78213 |
| 2021-12-01 | 11.81 | $11.54 | 38300 |
| 2021-11-30 | 11.83 | $11.56 | 45918 |
| 2021-11-29 | 11.84 | $11.64 | 25433 |
| 2021-11-26 | 11.85 | $11.67 | 18909 |
| 2021-11-24 | 11.86 | $11.64 | 45319 |
| 2021-11-23 | 11.87 | $11.74 | 17100 |
| 2021-11-22 | 11.88 | $11.79 | 22643 |
| 2021-11-19 | 11.88 | $11.91 | 19800 |
| 2021-11-18 | 11.88 | $11.75 | 24232 |
| 2021-11-17 | 11.88 | $11.84 | 20936 |
| 2021-11-16 | 11.88 | $11.93 | 17300 |
| 2021-11-15 | 11.87 | $11.89 | 18800 |
| 2021-11-12 | 11.86 | $11.89 | 19100 |
| 2021-11-11 | 11.85 | $11.87 | 28600 |
| 2021-11-10 | 11.85 | $11.97 | 19011 |
| 2021-11-09 | 11.83 | $11.99 | 13445 |
| 2021-11-08 | 11.82 | $11.93 | 20632 |
| 2021-11-05 | 11.81 | $11.80 | 27504 |
| 2021-11-04 | 11.81 | $11.90 | 25300 |
| 2021-11-03 | 11.81 | $11.91 | 25412 |
| 2021-11-02 | 11.81 | $11.92 | 44144 |
| 2021-11-01 | 11.80 | $11.90 | 27818 |
| 2021-10-29 | 11.80 | $11.83 | 15000 |
| 2021-10-28 | 11.80 | $11.85 | 24736 |
| 2021-10-27 | 11.79 | $11.86 | 20300 |
| 2021-10-26 | 11.78 | $11.79 | 26004 |
| 2021-10-25 | 11.77 | $11.82 | 27000 |
| 2021-10-22 | 11.78 | $11.86 | 49500 |
| 2021-10-21 | 11.78 | $11.82 | 48620 |
| 2021-10-20 | 11.78 | $11.83 | 21033 |
| 2021-10-19 | 11.79 | $11.75 | 42100 |
| 2021-10-18 | 11.80 | $11.76 | 34005 |
| 2021-10-15 | 11.80 | $11.71 | 55719 |
| 2021-10-14 | 11.81 | $11.70 | 28700 |
| 2021-10-13 | 11.82 | $11.71 | 22600 |
| 2021-10-12 | 11.83 | $11.81 | 11600 |
| 2021-10-11 | 11.84 | $11.73 | 32805 |
| 2021-10-08 | 11.85 | $11.80 | 44300 |
| 2021-10-07 | 11.85 | $11.87 | 22700 |
| 2021-10-06 | 11.85 | $11.84 | 19900 |
| 2021-10-05 | 11.86 | $11.84 | 14639 |
| 2021-10-04 | 11.87 | $11.85 | 13120 |
| 2021-10-01 | 11.87 | $11.76 | 33241 |
| 2021-09-30 | 11.88 | $11.77 | 46200 |
| 2021-09-29 | 11.88 | $11.61 | 21632 |
| 2021-09-28 | 11.89 | $11.60 | 52501 |
| 2021-09-27 | 11.91 | $11.88 | 17300 |
| 2021-09-24 | 11.91 | $11.96 | 23100 |
| 2021-09-23 | 11.90 | $11.89 | 25900 |
| 2021-09-22 | 11.90 | $11.94 | 24000 |
| 2021-09-21 | 11.90 | $11.92 | 33100 |
| 2021-09-20 | 11.90 | $11.86 | 43300 |
| 2021-09-17 | 11.90 | $11.85 | 47246 |
| 2021-09-16 | 11.90 | $11.92 | 24141 |
| 2021-09-15 | 11.90 | $11.94 | 28400 |
| 2021-09-14 | 11.90 | $11.88 | 64800 |
| 2021-09-13 | 11.91 | $11.94 | 37344 |
| 2021-09-10 | 11.91 | $11.85 | 33400 |
| 2021-09-09 | 11.92 | $11.98 | 36237 |
| 2021-09-08 | 11.91 | $11.97 | 22445 |
| 2021-09-07 | 11.91 | $11.94 | 37752 |
| 2021-09-03 | 11.92 | $11.90 | 45800 |
| 2021-09-02 | 11.92 | $11.91 | 34400 |
| 2021-09-01 | 11.93 | $11.87 | 29715 |
| 2021-08-31 | 11.93 | $11.86 | 42847 |
| 2021-08-30 | 11.94 | $11.86 | 31940 |
| 2021-08-27 | 11.94 | $11.87 | 30100 |
| 2021-08-26 | 11.95 | $11.89 | 15732 |
| 2021-08-25 | 11.95 | $11.92 | 7844 |
| 2021-08-24 | 11.95 | $11.95 | 29904 |
| 2021-08-23 | 11.94 | $11.87 | 62710 |
| 2021-08-20 | 11.94 | $11.86 | 30922 |
| 2021-08-19 | 11.94 | $11.82 | 168500 |
| 2021-08-18 | 11.95 | $11.98 | 20100 |
| 2021-08-17 | 11.94 | $11.87 | 27003 |
| 2021-08-16 | 11.93 | $12.02 | 35417 |
| 2021-08-13 | 11.92 | $12.07 | 56241 |
| 2021-08-12 | 11.90 | $11.91 | 35638 |
| 2021-08-11 | 11.90 | $11.87 | 98912 |
| 2021-08-10 | 11.90 | $11.96 | 44200 |
| 2021-08-09 | 11.89 | $12.04 | 25600 |
| 2021-08-06 | 11.88 | $12.01 | 16700 |
| 2021-08-05 | 11.87 | $12.01 | 27800 |
| 2021-08-04 | 11.87 | $12.01 | 38800 |
| 2021-08-03 | 11.86 | $11.99 | 42700 |
| 2021-08-02 | 11.86 | $11.95 | 16000 |
| 2021-07-30 | 11.86 | $11.92 | 17124 |
| 2021-07-29 | 11.86 | $11.93 | 10300 |
| 2021-07-28 | 11.86 | $11.90 | 35200 |
| 2021-07-27 | 11.86 | $11.87 | 26124 |
| 2021-07-26 | 11.86 | $11.85 | 13742 |
| 2021-07-23 | 11.86 | $11.90 | 29000 |
| 2021-07-22 | 11.86 | $11.84 | 50900 |
| 2021-07-21 | 11.86 | $11.85 | 14720 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.41
2026-07-17
Close Price
$7.31
Vol: 28900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.90
Average
8.31
Maximum
11.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.41 | $7.31 | 28900 |
| 2026-07-16 | 7.42 | $7.33 | 69500 |
| 2026-07-15 | 7.43 | $7.34 | 24700 |
| 2026-07-14 | 7.44 | $7.35 | 129011 |
| 2026-07-13 | 7.45 | $7.41 | 41300 |
| 2026-07-10 | 7.45 | $7.51 | 26033 |
| 2026-07-09 | 7.45 | $7.51 | 35417 |
| 2026-07-08 | 7.44 | $7.46 | 31414 |
| 2026-07-07 | 7.44 | $7.48 | 60204 |
| 2026-07-06 | 7.43 | $7.48 | 35600 |
| 2026-07-02 | 7.43 | $7.48 | 13570 |
| 2026-07-01 | 7.42 | $7.49 | 22119 |
| 2026-06-30 | 7.41 | $7.50 | 29144 |
| 2026-06-29 | 7.41 | $7.45 | 28900 |
| 2026-06-26 | 7.40 | $7.40 | 22002 |
| 2026-06-25 | 7.40 | $7.37 | 37427 |
| 2026-06-24 | 7.40 | $7.33 | 72427 |
| 2026-06-23 | 7.41 | $7.38 | 22600 |
| 2026-06-22 | 7.42 | $7.40 | 14200 |
| 2026-06-18 | 7.42 | $7.40 | 14736 |
| 2026-06-17 | 7.42 | $7.38 | 11600 |
| 2026-06-16 | 7.42 | $7.41 | 28900 |
| 2026-06-15 | 7.43 | $7.41 | 15600 |
| 2026-06-12 | 7.43 | $7.43 | 40212 |
| 2026-06-11 | 7.43 | $7.43 | 14500 |
| 2026-06-10 | 7.43 | $7.41 | 39700 |
| 2026-06-09 | 7.43 | $7.40 | 60800 |
| 2026-06-08 | 7.43 | $7.35 | 37026 |
| 2026-06-05 | 7.44 | $7.37 | 57200 |
| 2026-06-04 | 7.45 | $7.43 | 28700 |
| 2026-06-03 | 7.45 | $7.44 | 24115 |
| 2026-06-02 | 7.45 | $7.48 | 18200 |
| 2026-06-01 | 7.45 | $7.48 | 44200 |
| 2026-05-29 | 7.44 | $7.48 | 32810 |
| 2026-05-28 | 7.44 | $7.45 | 20411 |
| 2026-05-27 | 7.44 | $7.42 | 58400 |
| 2026-05-26 | 7.44 | $7.42 | 21619 |
| 2026-05-22 | 7.44 | $7.37 | 26900 |
| 2026-05-21 | 7.45 | $7.35 | 59000 |
| 2026-05-20 | 7.46 | $7.32 | 41024 |
| 2026-05-19 | 7.47 | $7.28 | 23200 |
| 2026-05-18 | 7.49 | $7.32 | 60002 |
| 2026-05-15 | 7.51 | $7.37 | 12100 |
| 2026-05-14 | 7.53 | $7.43 | 40900 |
| 2026-05-13 | 7.54 | $7.43 | 25000 |
| 2026-05-12 | 7.55 | $7.45 | 40400 |
| 2026-05-11 | 7.56 | $7.50 | 45031 |
| 2026-05-08 | 7.56 | $7.59 | 36328 |
| 2026-05-07 | 7.56 | $7.58 | 46617 |
| 2026-05-06 | 7.56 | $7.59 | 52800 |
| 2026-05-05 | 7.55 | $7.54 | 47800 |
| 2026-05-04 | 7.56 | $7.52 | 72700 |
| 2026-05-01 | 7.56 | $7.58 | 28400 |
| 2026-04-30 | 7.56 | $7.56 | 23700 |
| 2026-04-29 | 7.56 | $7.50 | 51702 |
| 2026-04-28 | 7.56 | $7.57 | 16700 |
| 2026-04-27 | 7.56 | $7.60 | 37512 |
| 2026-04-24 | 7.56 | $7.56 | 33600 |
| 2026-04-23 | 7.56 | $7.59 | 39400 |
| 2026-04-22 | 7.55 | $7.63 | 44544 |
| 2026-04-21 | 7.55 | $7.56 | 32400 |
| 2026-04-20 | 7.55 | $7.67 | 14626 |
| 2026-04-17 | 7.53 | $7.66 | 34516 |
| 2026-04-16 | 7.52 | $7.59 | 20328 |
| 2026-04-15 | 7.51 | $7.61 | 26100 |
| 2026-04-14 | 7.50 | $7.58 | 22600 |
| 2026-04-13 | 7.49 | $7.56 | 86000 |
| 2026-04-10 | 7.49 | $7.54 | 130900 |
| 2026-04-09 | 7.48 | $7.57 | 107800 |
| 2026-04-08 | 7.47 | $7.53 | 51723 |
| 2026-04-07 | 7.46 | $7.46 | 9944 |
| 2026-04-06 | 7.46 | $7.46 | 26605 |
| 2026-04-02 | 7.47 | $7.40 | 34571 |
| 2026-04-01 | 7.47 | $7.40 | 65917 |
| 2026-03-31 | 7.48 | $7.38 | 29300 |
| 2026-03-30 | 7.49 | $7.22 | 35309 |
| 2026-03-27 | 7.52 | $7.25 | 63237 |
| 2026-03-26 | 7.55 | $7.35 | 22800 |
| 2026-03-25 | 7.57 | $7.38 | 16301 |
| 2026-03-24 | 7.59 | $7.33 | 24221 |
| 2026-03-23 | 7.61 | $7.35 | 53400 |
| 2026-03-20 | 7.64 | $7.33 | 31300 |
| 2026-03-19 | 7.68 | $7.44 | 23240 |
| 2026-03-18 | 7.70 | $7.50 | 56100 |
| 2026-03-17 | 7.72 | $7.59 | 5400 |
| 2026-03-16 | 7.73 | $7.53 | 28700 |
| 2026-03-13 | 7.76 | $7.58 | 66721 |
| 2026-03-12 | 7.77 | $7.62 | 40800 |
| 2026-03-11 | 7.79 | $7.70 | 76111 |
| 2026-03-10 | 7.80 | $7.63 | 51600 |
| 2026-03-09 | 7.82 | $7.61 | 91449 |
| 2026-03-06 | 7.84 | $7.72 | 67815 |
| 2026-03-05 | 7.85 | $7.72 | 51700 |
| 2026-03-04 | 7.87 | $7.81 | 42500 |
| 2026-03-03 | 7.87 | $7.84 | 48900 |
| 2026-03-02 | 7.88 | $7.87 | 38609 |
| 2026-02-27 | 7.88 | $7.87 | 35741 |
| 2026-02-26 | 7.88 | $7.86 | 66029 |
| 2026-02-25 | 7.88 | $7.85 | 52900 |
| 2026-02-24 | 7.88 | $7.84 | 52391 |
| 2026-02-23 | 7.89 | $7.85 | 13115 |
| 2026-02-20 | 7.89 | $7.86 | 30700 |
| 2026-02-19 | 7.89 | $7.87 | 41832 |
| 2026-02-18 | 7.90 | $7.95 | 28941 |
| 2026-02-17 | 7.89 | $7.90 | 36100 |
| 2026-02-13 | 7.89 | $7.88 | 30300 |
| 2026-02-12 | 7.89 | $7.88 | 118700 |
| 2026-02-11 | 7.89 | $7.97 | 65000 |
| 2026-02-10 | 7.88 | $7.98 | 46820 |
| 2026-02-09 | 7.87 | $7.95 | 36900 |
| 2026-02-06 | 7.87 | $7.92 | 82535 |
| 2026-02-05 | 7.86 | $7.92 | 27700 |
| 2026-02-04 | 7.85 | $7.90 | 41700 |
| 2026-02-03 | 7.85 | $7.87 | 84232 |
| 2026-02-02 | 7.85 | $7.88 | 27739 |
| 2026-01-30 | 7.84 | $7.87 | 50539 |
| 2026-01-29 | 7.84 | $7.85 | 55000 |
| 2026-01-28 | 7.84 | $7.88 | 57900 |
| 2026-01-27 | 7.84 | $7.86 | 52400 |
| 2026-01-26 | 7.83 | $7.82 | 36610 |
| 2026-01-23 | 7.84 | $7.81 | 85304 |
| 2026-01-22 | 7.84 | $7.87 | 56548 |
| 2026-01-21 | 7.83 | $7.84 | 24600 |
| 2026-01-20 | 7.83 | $7.82 | 20505 |
| 2026-01-16 | 7.84 | $7.82 | 15049 |
| 2026-01-15 | 7.84 | $7.80 | 25800 |
| 2026-01-14 | 7.84 | $7.82 | 18500 |
| 2026-01-13 | 7.84 | $7.85 | 84900 |
| 2026-01-12 | 7.84 | $7.84 | 23700 |
| 2026-01-09 | 7.84 | $7.94 | 43810 |
| 2026-01-08 | 7.83 | $7.89 | 26501 |
| 2026-01-07 | 7.83 | $7.89 | 36028 |
| 2026-01-06 | 7.82 | $7.88 | 22500 |
| 2026-01-05 | 7.81 | $7.87 | 17000 |
| 2026-01-02 | 7.81 | $7.85 | 16820 |
| 2025-12-31 | 7.80 | $7.84 | 33840 |
| 2025-12-30 | 7.80 | $7.90 | 41736 |
| 2025-12-29 | 7.79 | $7.84 | 25200 |
| 2025-12-26 | 7.78 | $7.81 | 22700 |
| 2025-12-24 | 7.78 | $7.78 | 44200 |
| 2025-12-23 | 7.78 | $7.78 | 41400 |
| 2025-12-22 | 7.78 | $7.79 | 32536 |
| 2025-12-19 | 7.78 | $7.76 | 52549 |
| 2025-12-18 | 7.78 | $7.75 | 29200 |
| 2025-12-17 | 7.79 | $7.76 | 24415 |
| 2025-12-16 | 7.79 | $7.75 | 50324 |
| 2025-12-15 | 7.79 | $7.74 | 18238 |
| 2025-12-12 | 7.80 | $7.73 | 8437 |
| 2025-12-11 | 7.81 | $7.74 | 66900 |
| 2025-12-10 | 7.81 | $7.83 | 31000 |
| 2025-12-09 | 7.81 | $7.83 | 34439 |
| 2025-12-08 | 7.81 | $7.80 | 38741 |
| 2025-12-05 | 7.81 | $7.81 | 30728 |
| 2025-12-04 | 7.81 | $7.84 | 26812 |
| 2025-12-03 | 7.81 | $7.80 | 16344 |
| 2025-12-02 | 7.81 | $7.80 | 38900 |
| 2025-12-01 | 7.81 | $7.83 | 30747 |
| 2025-11-28 | 7.81 | $7.85 | 13943 |
| 2025-11-26 | 7.80 | $7.81 | 43400 |
| 2025-11-25 | 7.80 | $7.76 | 42001 |
| 2025-11-24 | 7.81 | $7.71 | 54200 |
| 2025-11-21 | 7.82 | $7.70 | 43000 |
| 2025-11-20 | 7.83 | $7.73 | 32200 |
| 2025-11-19 | 7.84 | $7.74 | 33504 |
| 2025-11-18 | 7.85 | $7.74 | 57700 |
| 2025-11-17 | 7.86 | $7.77 | 46108 |
| 2025-11-14 | 7.87 | $7.81 | 52602 |
| 2025-11-13 | 7.88 | $7.80 | 21700 |
| 2025-11-12 | 7.89 | $7.92 | 50030 |
| 2025-11-11 | 7.88 | $7.90 | 51300 |
| 2025-11-10 | 7.88 | $7.91 | 32000 |
| 2025-11-07 | 7.88 | $7.84 | 34045 |
| 2025-11-06 | 7.88 | $7.86 | 18900 |
| 2025-11-05 | 7.89 | $7.82 | 39400 |
| 2025-11-04 | 7.89 | $7.78 | 128300 |
| 2025-11-03 | 7.91 | $7.90 | 17700 |
| 2025-10-31 | 7.91 | $7.96 | 25200 |
| 2025-10-30 | 7.90 | $7.92 | 37634 |
| 2025-10-29 | 7.90 | $7.96 | 35700 |
| 2025-10-28 | 7.89 | $7.93 | 39839 |
| 2025-10-27 | 7.89 | $7.87 | 11427 |
| 2025-10-24 | 7.89 | $7.86 | 10946 |
| 2025-10-23 | 7.89 | $7.85 | 52048 |
| 2025-10-22 | 7.90 | $7.82 | 68100 |
| 2025-10-21 | 7.90 | $7.79 | 50100 |
| 2025-10-20 | 7.92 | $7.78 | 32335 |
| 2025-10-17 | 7.93 | $7.79 | 39800 |
| 2025-10-16 | 7.95 | $7.82 | 54544 |
| 2025-10-15 | 7.96 | $7.89 | 34700 |
| 2025-10-14 | 7.97 | $7.89 | 30800 |
| 2025-10-13 | 7.97 | $7.98 | 28200 |
| 2025-10-10 | 7.97 | $7.98 | 40727 |
| 2025-10-09 | 7.97 | $8.00 | 37900 |
| 2025-10-08 | 7.97 | $7.99 | 18500 |
| 2025-10-07 | 7.97 | $7.98 | 14300 |
| 2025-10-06 | 7.97 | $7.94 | 24033 |
| 2025-10-03 | 7.97 | $7.98 | 15527 |
| 2025-10-02 | 7.97 | $7.98 | 10700 |
| 2025-10-01 | 7.97 | $7.97 | 17500 |
| 2025-09-30 | 7.97 | $7.94 | 36804 |
| 2025-09-29 | 7.97 | $7.92 | 47900 |
| 2025-09-26 | 7.98 | $7.97 | 32200 |
| 2025-09-25 | 7.98 | $7.94 | 23200 |
| 2025-09-24 | 7.98 | $7.96 | 34900 |
| 2025-09-23 | 7.98 | $7.94 | 13400 |
| 2025-09-22 | 7.99 | $7.95 | 15400 |
| 2025-09-19 | 7.99 | $7.96 | 68300 |
| 2025-09-18 | 7.99 | $7.98 | 21305 |
| 2025-09-17 | 8.00 | $8.00 | 30048 |
| 2025-09-16 | 8.00 | $7.99 | 63944 |
| 2025-09-15 | 8.00 | $8.01 | 34700 |
| 2025-09-12 | 7.99 | $8.00 | 36705 |
| 2025-09-11 | 7.99 | $8.08 | 73231 |
| 2025-09-10 | 7.98 | $8.07 | 92400 |
| 2025-09-09 | 7.98 | $8.04 | 57102 |
| 2025-09-08 | 7.97 | $8.04 | 105837 |
| 2025-09-05 | 7.96 | $8.03 | 97415 |
| 2025-09-04 | 7.95 | $8.00 | 71310 |
| 2025-09-03 | 7.95 | $8.02 | 24300 |
| 2025-09-02 | 7.94 | $7.96 | 47800 |
| 2025-08-29 | 7.94 | $8.00 | 22535 |
| 2025-08-28 | 7.93 | $7.98 | 46600 |
| 2025-08-27 | 7.93 | $7.99 | 35100 |
| 2025-08-26 | 7.92 | $7.99 | 75900 |
| 2025-08-25 | 7.91 | $7.96 | 11500 |
| 2025-08-22 | 7.91 | $7.97 | 28032 |
| 2025-08-21 | 7.90 | $7.92 | 57636 |
| 2025-08-20 | 7.90 | $7.93 | 20707 |
| 2025-08-19 | 7.90 | $7.94 | 22843 |
| 2025-08-18 | 7.89 | $7.95 | 24700 |
| 2025-08-15 | 7.89 | $7.93 | 21406 |
| 2025-08-14 | 7.88 | $7.90 | 32518 |
| 2025-08-13 | 7.88 | $7.92 | 20410 |
| 2025-08-12 | 7.88 | $7.90 | 28227 |
| 2025-08-11 | 7.87 | $7.94 | 47500 |
| 2025-08-08 | 7.87 | $7.97 | 41798 |
| 2025-08-07 | 7.86 | $7.97 | 25534 |
| 2025-08-06 | 7.85 | $7.92 | 35300 |
| 2025-08-05 | 7.84 | $7.92 | 17900 |
| 2025-08-04 | 7.83 | $7.92 | 61629 |
| 2025-08-01 | 7.82 | $7.88 | 22000 |
| 2025-07-31 | 7.81 | $7.87 | 27015 |
| 2025-07-30 | 7.81 | $7.86 | 14862 |
| 2025-07-29 | 7.80 | $7.85 | 20800 |
| 2025-07-28 | 7.80 | $7.82 | 25807 |
| 2025-07-25 | 7.79 | $7.81 | 8100 |
| 2025-07-24 | 7.79 | $7.81 | 12436 |
| 2025-07-23 | 7.79 | $7.81 | 5300 |
| 2025-07-22 | 7.79 | $7.80 | 19200 |
| 2025-07-21 | 7.79 | $7.76 | 27502 |
| 2025-07-18 | 7.79 | $7.73 | 19600 |
| 2025-07-17 | 7.79 | $7.73 | 54100 |
| 2025-07-16 | 7.80 | $7.75 | 15100 |
| 2025-07-15 | 7.81 | $7.79 | 18506 |
| 2025-07-14 | 7.81 | $7.81 | 20815 |
| 2025-07-11 | 7.81 | $7.80 | 22737 |
| 2025-07-10 | 7.81 | $7.91 | 69300 |
| 2025-07-09 | 7.80 | $7.87 | 13800 |
| 2025-07-08 | 7.79 | $7.85 | 26423 |
| 2025-07-07 | 7.79 | $7.85 | 125840 |
| 2025-07-03 | 7.78 | $7.92 | 25539 |
| 2025-07-02 | 7.76 | $7.93 | 48725 |
| 2025-07-01 | 7.75 | $7.90 | 123739 |
| 2025-06-30 | 7.73 | $7.84 | 17532 |
| 2025-06-27 | 7.72 | $7.80 | 31500 |
| 2025-06-26 | 7.71 | $7.83 | 34400 |
| 2025-06-25 | 7.70 | $7.74 | 23206 |
| 2025-06-24 | 7.69 | $7.75 | 11221 |
| 2025-06-23 | 7.69 | $7.70 | 10500 |
| 2025-06-20 | 7.69 | $7.70 | 7004 |
| 2025-06-18 | 7.68 | $7.69 | 10900 |
| 2025-06-17 | 7.68 | $7.67 | 30900 |
| 2025-06-16 | 7.69 | $7.74 | 16800 |
| 2025-06-13 | 7.68 | $7.70 | 23448 |
| 2025-06-12 | 7.68 | $7.76 | 22700 |
| 2025-06-11 | 7.67 | $7.79 | 25504 |
| 2025-06-10 | 7.66 | $7.74 | 29800 |
| 2025-06-09 | 7.65 | $7.74 | 21600 |
| 2025-06-06 | 7.64 | $7.75 | 19832 |
| 2025-06-05 | 7.63 | $7.76 | 36100 |
| 2025-06-04 | 7.61 | $7.74 | 28200 |
| 2025-06-03 | 7.60 | $7.70 | 52300 |
| 2025-06-02 | 7.59 | $7.67 | 74400 |
| 2025-05-30 | 7.58 | $7.64 | 42236 |
| 2025-05-29 | 7.57 | $7.62 | 36013 |
| 2025-05-28 | 7.57 | $7.58 | 25924 |
| 2025-05-27 | 7.57 | $7.57 | 27500 |
| 2025-05-23 | 7.57 | $7.54 | 22400 |
| 2025-05-22 | 7.57 | $7.55 | 31400 |
| 2025-05-21 | 7.57 | $7.56 | 15700 |
| 2025-05-20 | 7.57 | $7.60 | 20600 |
| 2025-05-19 | 7.57 | $7.61 | 288248 |
| 2025-05-16 | 7.56 | $7.60 | 12600 |
| 2025-05-15 | 7.56 | $7.59 | 15044 |
| 2025-05-14 | 7.56 | $7.59 | 54921 |
| 2025-05-13 | 7.55 | $7.62 | 18139 |
| 2025-05-12 | 7.55 | $7.59 | 35900 |
| 2025-05-09 | 7.54 | $7.63 | 35838 |
| 2025-05-08 | 7.53 | $7.61 | 12700 |
| 2025-05-07 | 7.53 | $7.56 | 23600 |
| 2025-05-06 | 7.52 | $7.60 | 73700 |
| 2025-05-05 | 7.51 | $7.54 | 28102 |
| 2025-05-02 | 7.51 | $7.63 | 54500 |
| 2025-05-01 | 7.50 | $7.57 | 26793 |
| 2025-04-30 | 7.49 | $7.59 | 32831 |
| 2025-04-29 | 7.48 | $7.64 | 18500 |
| 2025-04-28 | 7.46 | $7.55 | 28012 |
| 2025-04-25 | 7.45 | $7.49 | 35700 |
| 2025-04-24 | 7.45 | $7.47 | 20900 |
| 2025-04-23 | 7.45 | $7.42 | 28200 |
| 2025-04-22 | 7.45 | $7.40 | 18627 |
| 2025-04-21 | 7.46 | $7.30 | 13422 |
| 2025-04-17 | 7.47 | $7.33 | 4600 |
| 2025-04-16 | 7.49 | $7.34 | 5600 |
| 2025-04-15 | 7.50 | $7.35 | 62000 |
| 2025-04-14 | 7.52 | $7.26 | 43900 |
| 2025-04-11 | 7.55 | $7.12 | 91800 |
| 2025-04-10 | 7.59 | $7.20 | 162343 |
| 2025-04-09 | 7.63 | $7.36 | 70500 |
| 2025-04-08 | 7.66 | $7.27 | 33800 |
| 2025-04-07 | 7.70 | $7.22 | 83625 |
| 2025-04-04 | 7.75 | $7.45 | 135841 |
| 2025-04-03 | 7.78 | $7.77 | 27400 |
| 2025-04-02 | 7.78 | $7.81 | 31239 |
| 2025-04-01 | 7.78 | $7.80 | 27500 |
| 2025-03-31 | 7.78 | $7.74 | 39426 |
| 2025-03-28 | 7.78 | $7.73 | 33800 |
| 2025-03-27 | 7.79 | $7.75 | 27900 |
| 2025-03-26 | 7.79 | $7.75 | 18843 |
| 2025-03-25 | 7.80 | $7.77 | 25244 |
| 2025-03-24 | 7.80 | $7.78 | 12501 |
| 2025-03-21 | 7.80 | $7.80 | 35600 |
| 2025-03-20 | 7.80 | $7.78 | 12900 |
| 2025-03-19 | 7.81 | $7.79 | 19103 |
| 2025-03-18 | 7.81 | $7.75 | 28200 |
| 2025-03-17 | 7.81 | $7.76 | 21202 |
| 2025-03-14 | 7.82 | $7.75 | 12800 |
| 2025-03-13 | 7.83 | $7.72 | 48300 |
| 2025-03-12 | 7.84 | $7.80 | 43900 |
| 2025-03-11 | 7.84 | $7.79 | 24500 |
| 2025-03-10 | 7.85 | $7.80 | 44313 |
| 2025-03-07 | 7.85 | $7.86 | 44300 |
| 2025-03-06 | 7.85 | $7.86 | 86200 |
| 2025-03-05 | 7.85 | $7.94 | 42617 |
| 2025-03-04 | 7.84 | $7.87 | 37100 |
| 2025-03-03 | 7.84 | $7.94 | 38511 |
| 2025-02-28 | 7.83 | $7.91 | 24510 |
| 2025-02-27 | 7.82 | $7.88 | 28200 |
| 2025-02-26 | 7.81 | $7.86 | 25906 |
| 2025-02-25 | 7.81 | $7.84 | 25445 |
| 2025-02-24 | 7.81 | $7.83 | 36400 |
| 2025-02-21 | 7.80 | $7.82 | 40000 |
| 2025-02-20 | 7.80 | $7.82 | 18601 |
| 2025-02-19 | 7.80 | $7.80 | 28900 |
| 2025-02-18 | 7.80 | $7.81 | 34222 |
| 2025-02-14 | 7.80 | $7.80 | 37119 |
| 2025-02-13 | 7.80 | $7.81 | 33800 |
| 2025-02-12 | 7.80 | $7.83 | 20632 |
| 2025-02-11 | 7.80 | $7.82 | 56108 |
| 2025-02-10 | 7.79 | $7.85 | 67718 |
| 2025-02-07 | 7.79 | $7.92 | 24400 |
| 2025-02-06 | 7.77 | $7.91 | 13521 |
| 2025-02-05 | 7.76 | $7.91 | 47728 |
| 2025-02-04 | 7.74 | $7.89 | 50349 |
| 2025-02-03 | 7.73 | $7.80 | 52900 |
| 2025-01-31 | 7.72 | $7.78 | 50600 |
| 2025-01-30 | 7.71 | $7.74 | 68249 |
| 2025-01-29 | 7.71 | $7.72 | 28100 |
| 2025-01-28 | 7.71 | $7.72 | 48505 |
| 2025-01-27 | 7.71 | $7.71 | 40512 |
| 2025-01-24 | 7.71 | $7.67 | 65313 |
| 2025-01-23 | 7.71 | $7.70 | 34647 |
| 2025-01-22 | 7.71 | $7.71 | 28300 |
| 2025-01-21 | 7.71 | $7.74 | 51900 |
| 2025-01-17 | 7.71 | $7.68 | 16500 |
| 2025-01-16 | 7.71 | $7.66 | 27535 |
| 2025-01-15 | 7.72 | $7.68 | 34602 |
| 2025-01-14 | 7.72 | $7.63 | 21900 |
| 2025-01-13 | 7.73 | $7.58 | 48806 |
| 2025-01-10 | 7.75 | $7.66 | 69800 |
| 2025-01-08 | 7.76 | $7.72 | 31300 |
| 2025-01-07 | 7.76 | $7.69 | 28700 |
| 2025-01-06 | 7.77 | $7.73 | 33603 |
| 2025-01-03 | 7.77 | $7.72 | 58712 |
| 2025-01-02 | 7.78 | $7.67 | 137600 |
| 2024-12-31 | 7.79 | $7.64 | 71532 |
| 2024-12-30 | 7.80 | $7.59 | 66000 |
| 2024-12-27 | 7.82 | $7.62 | 16749 |
| 2024-12-26 | 7.85 | $7.70 | 30708 |
| 2024-12-24 | 7.86 | $7.68 | 38300 |
| 2024-12-23 | 7.88 | $7.73 | 19043 |
| 2024-12-20 | 7.90 | $7.69 | 35122 |
| 2024-12-19 | 7.92 | $7.66 | 65200 |
| 2024-12-18 | 7.95 | $7.64 | 58800 |
| 2024-12-17 | 7.98 | $7.76 | 73838 |
| 2024-12-16 | 8.00 | $7.88 | 58421 |
| 2024-12-13 | 8.01 | $7.92 | 50200 |
| 2024-12-12 | 8.02 | $8.00 | 128600 |
| 2024-12-11 | 8.03 | $8.07 | 36200 |
| 2024-12-10 | 8.02 | $8.08 | 13000 |
| 2024-12-09 | 8.02 | $8.14 | 24500 |
| 2024-12-06 | 8.00 | $8.14 | 47100 |
| 2024-12-05 | 7.99 | $8.06 | 21900 |
| 2024-12-04 | 7.98 | $8.04 | 13034 |
| 2024-12-03 | 7.97 | $8.00 | 26600 |
| 2024-12-02 | 7.97 | $8.07 | 17700 |
| 2024-11-29 | 7.96 | $8.06 | 24413 |
| 2024-11-27 | 7.95 | $8.02 | 20400 |
| 2024-11-26 | 7.94 | $7.95 | 27237 |
| 2024-11-25 | 7.94 | $7.95 | 39500 |
| 2024-11-22 | 7.94 | $7.91 | 25413 |
| 2024-11-21 | 7.94 | $7.89 | 21139 |
| 2024-11-20 | 7.95 | $7.87 | 24213 |
| 2024-11-19 | 7.96 | $7.86 | 27600 |
| 2024-11-18 | 7.97 | $7.90 | 10520 |
| 2024-11-15 | 7.98 | $7.88 | 27036 |
| 2024-11-14 | 7.99 | $7.94 | 70745 |
| 2024-11-13 | 7.99 | $7.93 | 30449 |
| 2024-11-12 | 8.00 | $7.94 | 22303 |
| 2024-11-11 | 8.00 | $8.05 | 36520 |
| 2024-11-08 | 8.00 | $8.04 | 28932 |
| 2024-11-07 | 7.99 | $7.97 | 52600 |
| 2024-11-06 | 8.00 | $7.95 | 47945 |
| 2024-11-05 | 8.00 | $7.98 | 17232 |
| 2024-11-04 | 8.00 | $8.00 | 16000 |
| 2024-11-01 | 8.00 | $8.02 | 30724 |
| 2024-10-31 | 8.00 | $7.98 | 18645 |
| 2024-10-30 | 8.01 | $7.92 | 21511 |
| 2024-10-29 | 8.01 | $7.94 | 32217 |
| 2024-10-28 | 8.02 | $7.95 | 37100 |
| 2024-10-25 | 8.03 | $7.98 | 23436 |
| 2024-10-24 | 8.03 | $7.94 | 12746 |
| 2024-10-23 | 8.04 | $7.94 | 22832 |
| 2024-10-22 | 8.06 | $7.99 | 62900 |
| 2024-10-21 | 8.06 | $8.00 | 52200 |
| 2024-10-18 | 8.07 | $8.03 | 43206 |
| 2024-10-17 | 8.07 | $8.04 | 20909 |
| 2024-10-16 | 8.08 | $8.07 | 35000 |
| 2024-10-15 | 8.08 | $8.05 | 28000 |
| 2024-10-14 | 8.08 | $8.05 | 35440 |
| 2024-10-11 | 8.08 | $8.07 | 39049 |
| 2024-10-10 | 8.09 | $8.17 | 24300 |
| 2024-10-09 | 8.08 | $8.19 | 55000 |
| 2024-10-08 | 8.06 | $8.15 | 21500 |
| 2024-10-07 | 8.06 | $8.13 | 102100 |
| 2024-10-04 | 8.05 | $8.15 | 117400 |
| 2024-10-03 | 8.04 | $8.15 | 82102 |
| 2024-10-02 | 8.03 | $8.14 | 42109 |
| 2024-10-01 | 8.01 | $8.11 | 44300 |
| 2024-09-30 | 8.00 | $8.10 | 88519 |
| 2024-09-27 | 7.99 | $8.03 | 52600 |
| 2024-09-26 | 7.99 | $8.00 | 65316 |
| 2024-09-25 | 7.99 | $8.01 | 56600 |
| 2024-09-24 | 7.99 | $8.00 | 66348 |
| 2024-09-23 | 7.98 | $8.00 | 84110 |
| 2024-09-20 | 7.98 | $8.05 | 26910 |
| 2024-09-19 | 7.97 | $8.09 | 44200 |
| 2024-09-18 | 7.96 | $8.12 | 51526 |
| 2024-09-17 | 7.95 | $8.04 | 19700 |
| 2024-09-16 | 7.94 | $8.01 | 27702 |
| 2024-09-13 | 7.93 | $8.06 | 28000 |
| 2024-09-12 | 7.91 | $8.06 | 65100 |
| 2024-09-11 | 7.90 | $8.08 | 23900 |
| 2024-09-10 | 7.88 | $8.09 | 107443 |
| 2024-09-09 | 7.86 | $7.98 | 99200 |
| 2024-09-06 | 7.85 | $7.94 | 32048 |
| 2024-09-05 | 7.84 | $7.92 | 31546 |
| 2024-09-04 | 7.83 | $7.92 | 32600 |
| 2024-09-03 | 7.82 | $7.91 | 32040 |
| 2024-08-30 | 7.81 | $7.94 | 21022 |
| 2024-08-29 | 7.79 | $7.98 | 173940 |
| 2024-08-28 | 7.77 | $7.88 | 22524 |
| 2024-08-27 | 7.76 | $7.85 | 34052 |
| 2024-08-26 | 7.75 | $7.86 | 41100 |
| 2024-08-23 | 7.74 | $7.85 | 46428 |
| 2024-08-22 | 7.73 | $7.81 | 23700 |
| 2024-08-21 | 7.72 | $7.81 | 38125 |
| 2024-08-20 | 7.71 | $7.79 | 47842 |
| 2024-08-19 | 7.70 | $7.77 | 24300 |
| 2024-08-16 | 7.70 | $7.75 | 20900 |
| 2024-08-15 | 7.69 | $7.74 | 18520 |
| 2024-08-14 | 7.69 | $7.73 | 13100 |
| 2024-08-13 | 7.68 | $7.74 | 41937 |
| 2024-08-12 | 7.67 | $7.73 | 40436 |
| 2024-08-09 | 7.67 | $7.71 | 32201 |
| 2024-08-08 | 7.66 | $7.68 | 54600 |
| 2024-08-07 | 7.66 | $7.65 | 62415 |
| 2024-08-06 | 7.66 | $7.63 | 37300 |
| 2024-08-05 | 7.67 | $7.62 | 62900 |
| 2024-08-02 | 7.67 | $7.79 | 36000 |
| 2024-08-01 | 7.66 | $7.80 | 33935 |
| 2024-07-31 | 7.65 | $7.76 | 26700 |
| 2024-07-30 | 7.63 | $7.70 | 51700 |
| 2024-07-29 | 7.63 | $7.69 | 34133 |
| 2024-07-26 | 7.62 | $7.64 | 8000 |
| 2024-07-25 | 7.62 | $7.62 | 14200 |
| 2024-07-24 | 7.62 | $7.63 | 24107 |
| 2024-07-23 | 7.62 | $7.67 | 18800 |
| 2024-07-22 | 7.61 | $7.66 | 5700 |
| 2024-07-19 | 7.60 | $7.65 | 11300 |
| 2024-07-18 | 7.60 | $7.62 | 21700 |
| 2024-07-17 | 7.60 | $7.63 | 8607 |
| 2024-07-16 | 7.59 | $7.64 | 29817 |
| 2024-07-15 | 7.59 | $7.67 | 24600 |
| 2024-07-12 | 7.58 | $7.69 | 21440 |
| 2024-07-11 | 7.57 | $7.65 | 19707 |
| 2024-07-10 | 7.56 | $7.67 | 25119 |
| 2024-07-09 | 7.55 | $7.62 | 14700 |
| 2024-07-08 | 7.54 | $7.62 | 8200 |
| 2024-07-05 | 7.53 | $7.61 | 57500 |
| 2024-07-03 | 7.53 | $7.59 | 14000 |
| 2024-07-02 | 7.52 | $7.55 | 20707 |
| 2024-07-01 | 7.52 | $7.57 | 40323 |
| 2024-06-28 | 7.51 | $7.57 | 20523 |
| 2024-06-27 | 7.51 | $7.55 | 17200 |
| 2024-06-26 | 7.50 | $7.54 | 55500 |
| 2024-06-25 | 7.50 | $7.52 | 35400 |
| 2024-06-24 | 7.49 | $7.46 | 12836 |
| 2024-06-21 | 7.50 | $7.46 | 18206 |
| 2024-06-20 | 7.50 | $7.48 | 22423 |
| 2024-06-18 | 7.50 | $7.52 | 82000 |
| 2024-06-17 | 7.50 | $7.52 | 18800 |
| 2024-06-14 | 7.50 | $7.53 | 34200 |
| 2024-06-13 | 7.50 | $7.54 | 31710 |
| 2024-06-12 | 7.49 | $7.60 | 41480 |
| 2024-06-11 | 7.48 | $7.53 | 19729 |
| 2024-06-10 | 7.48 | $7.52 | 36600 |
| 2024-06-07 | 7.47 | $7.51 | 13600 |
| 2024-06-06 | 7.47 | $7.52 | 36700 |
| 2024-06-05 | 7.46 | $7.55 | 17000 |
| 2024-06-04 | 7.45 | $7.52 | 51134 |
| 2024-06-03 | 7.44 | $7.46 | 64100 |
| 2024-05-31 | 7.44 | $7.45 | 34440 |
| 2024-05-30 | 7.44 | $7.38 | 48700 |
| 2024-05-29 | 7.45 | $7.34 | 32005 |
| 2024-05-28 | 7.46 | $7.40 | 75800 |
| 2024-05-24 | 7.47 | $7.47 | 18800 |
| 2024-05-23 | 7.47 | $7.48 | 20300 |
| 2024-05-22 | 7.46 | $7.54 | 39000 |
| 2024-05-21 | 7.46 | $7.56 | 20918 |
| 2024-05-20 | 7.44 | $7.49 | 24600 |
| 2024-05-17 | 7.44 | $7.49 | 14500 |
| 2024-05-16 | 7.43 | $7.49 | 10026 |
| 2024-05-15 | 7.43 | $7.49 | 15800 |
| 2024-05-14 | 7.42 | $7.45 | 47100 |
| 2024-05-13 | 7.42 | $7.49 | 24746 |
| 2024-05-10 | 7.41 | $7.47 | 25400 |
| 2024-05-09 | 7.41 | $7.54 | 32149 |
| 2024-05-08 | 7.39 | $7.52 | 11017 |
| 2024-05-07 | 7.38 | $7.51 | 25608 |
| 2024-05-06 | 7.36 | $7.48 | 27541 |
| 2024-05-03 | 7.35 | $7.43 | 11900 |
| 2024-05-02 | 7.34 | $7.38 | 29341 |
| 2024-05-01 | 7.34 | $7.34 | 28334 |
| 2024-04-30 | 7.34 | $7.29 | 20700 |
| 2024-04-29 | 7.34 | $7.29 | 27000 |
| 2024-04-26 | 7.35 | $7.27 | 13400 |
| 2024-04-25 | 7.36 | $7.24 | 22700 |
| 2024-04-24 | 7.37 | $7.27 | 24700 |
| 2024-04-23 | 7.38 | $7.32 | 33607 |
| 2024-04-22 | 7.39 | $7.27 | 21600 |
| 2024-04-19 | 7.40 | $7.24 | 43343 |
| 2024-04-18 | 7.42 | $7.23 | 28334 |
| 2024-04-17 | 7.44 | $7.22 | 19419 |
| 2024-04-16 | 7.46 | $7.20 | 43219 |
| 2024-04-15 | 7.49 | $7.21 | 78611 |
| 2024-04-12 | 7.52 | $7.30 | 32400 |
| 2024-04-11 | 7.54 | $7.36 | 42322 |
| 2024-04-10 | 7.56 | $7.38 | 72600 |
| 2024-04-09 | 7.58 | $7.58 | 54301 |
| 2024-04-08 | 7.58 | $7.59 | 40300 |
| 2024-04-05 | 7.58 | $7.61 | 23119 |
| 2024-04-04 | 7.57 | $7.61 | 59724 |
| 2024-04-03 | 7.57 | $7.57 | 17708 |
| 2024-04-02 | 7.57 | $7.58 | 26617 |
| 2024-04-01 | 7.57 | $7.60 | 94600 |
| 2024-03-28 | 7.56 | $7.66 | 58107 |
| 2024-03-27 | 7.55 | $7.61 | 43737 |
| 2024-03-26 | 7.55 | $7.56 | 28000 |
| 2024-03-25 | 7.54 | $7.58 | 12720 |
| 2024-03-22 | 7.54 | $7.59 | 21105 |
| 2024-03-21 | 7.54 | $7.54 | 22216 |
| 2024-03-20 | 7.53 | $7.54 | 49500 |
| 2024-03-19 | 7.53 | $7.50 | 21923 |
| 2024-03-18 | 7.54 | $7.48 | 17915 |
| 2024-03-15 | 7.54 | $7.47 | 49600 |
| 2024-03-14 | 7.55 | $7.44 | 41200 |
| 2024-03-13 | 7.56 | $7.50 | 32400 |
| 2024-03-12 | 7.57 | $7.48 | 43949 |
| 2024-03-11 | 7.58 | $7.49 | 79500 |
| 2024-03-08 | 7.59 | $7.49 | 33300 |
| 2024-03-07 | 7.60 | $7.57 | 59135 |
| 2024-03-06 | 7.60 | $7.54 | 167700 |
| 2024-03-05 | 7.61 | $7.51 | 90300 |
| 2024-03-04 | 7.62 | $7.56 | 83139 |
| 2024-03-01 | 7.63 | $7.58 | 123600 |
| 2024-02-29 | 7.63 | $7.59 | 22000 |
| 2024-02-28 | 7.63 | $7.58 | 18027 |
| 2024-02-27 | 7.64 | $7.56 | 21700 |
| 2024-02-26 | 7.65 | $7.57 | 63857 |
| 2024-02-23 | 7.66 | $7.58 | 44313 |
| 2024-02-22 | 7.66 | $7.59 | 35700 |
| 2024-02-21 | 7.67 | $7.61 | 17500 |
| 2024-02-20 | 7.68 | $7.62 | 9436 |
| 2024-02-16 | 7.69 | $7.61 | 45600 |
| 2024-02-15 | 7.69 | $7.65 | 22300 |
| 2024-02-14 | 7.70 | $7.61 | 26307 |
| 2024-02-13 | 7.71 | $7.59 | 33200 |
| 2024-02-12 | 7.72 | $7.67 | 67000 |
| 2024-02-09 | 7.73 | $7.67 | 81300 |
| 2024-02-08 | 7.73 | $7.80 | 29014 |
| 2024-02-07 | 7.72 | $7.82 | 85918 |
| 2024-02-06 | 7.71 | $7.81 | 38035 |
| 2024-02-05 | 7.70 | $7.77 | 65700 |
| 2024-02-02 | 7.70 | $7.74 | 64700 |
| 2024-02-01 | 7.69 | $7.77 | 28334 |
| 2024-01-31 | 7.68 | $7.68 | 41333 |
| 2024-01-30 | 7.68 | $7.67 | 33140 |
| 2024-01-29 | 7.69 | $7.69 | 30624 |
| 2024-01-26 | 7.69 | $7.66 | 19600 |
| 2024-01-25 | 7.69 | $7.65 | 31100 |
| 2024-01-24 | 7.69 | $7.66 | 28700 |
| 2024-01-23 | 7.69 | $7.70 | 24200 |
| 2024-01-22 | 7.69 | $7.65 | 71514 |
| 2024-01-19 | 7.70 | $7.62 | 73131 |
| 2024-01-18 | 7.71 | $7.63 | 44313 |
| 2024-01-17 | 7.72 | $7.68 | 60344 |
| 2024-01-16 | 7.72 | $7.65 | 28243 |
| 2024-01-12 | 7.73 | $7.71 | 28500 |
| 2024-01-11 | 7.73 | $7.70 | 36400 |
| 2024-01-10 | 7.73 | $7.78 | 82900 |
| 2024-01-09 | 7.73 | $7.81 | 25514 |
| 2024-01-08 | 7.72 | $7.83 | 28840 |
| 2024-01-05 | 7.71 | $7.82 | 21517 |
| 2024-01-04 | 7.69 | $7.85 | 34112 |
| 2024-01-03 | 7.68 | $7.87 | 89600 |
| 2024-01-02 | 7.66 | $7.85 | 23105 |
| 2023-12-29 | 7.64 | $7.83 | 19118 |
| 2023-12-28 | 7.62 | $7.87 | 67242 |
| 2023-12-27 | 7.59 | $7.80 | 19700 |
| 2023-12-26 | 7.57 | $7.77 | 86456 |
| 2023-12-22 | 7.55 | $7.76 | 26700 |
| 2023-12-21 | 7.52 | $7.72 | 25314 |
| 2023-12-20 | 7.50 | $7.70 | 50700 |
| 2023-12-19 | 7.48 | $7.73 | 48023 |
| 2023-12-18 | 7.45 | $7.71 | 30100 |
| 2023-12-15 | 7.43 | $7.68 | 39200 |
| 2023-12-14 | 7.40 | $7.67 | 31300 |
| 2023-12-13 | 7.37 | $7.57 | 46500 |
| 2023-12-12 | 7.35 | $7.49 | 22030 |
| 2023-12-11 | 7.34 | $7.46 | 21400 |
| 2023-12-08 | 7.32 | $7.47 | 46224 |
| 2023-12-07 | 7.31 | $7.56 | 50900 |
| 2023-12-06 | 7.28 | $7.49 | 33000 |
| 2023-12-05 | 7.26 | $7.49 | 38507 |
| 2023-12-04 | 7.24 | $7.41 | 18748 |
| 2023-12-01 | 7.22 | $7.44 | 38500 |
| 2023-11-30 | 7.20 | $7.35 | 22900 |
| 2023-11-29 | 7.18 | $7.39 | 31307 |
| 2023-11-28 | 7.16 | $7.29 | 17100 |
| 2023-11-27 | 7.14 | $7.27 | 11800 |
| 2023-11-24 | 7.13 | $7.27 | 8032 |
| 2023-11-22 | 7.12 | $7.26 | 18049 |
| 2023-11-21 | 7.10 | $7.21 | 68146 |
| 2023-11-20 | 7.09 | $7.24 | 38043 |
| 2023-11-17 | 7.07 | $7.23 | 30200 |
| 2023-11-16 | 7.06 | $7.26 | 26401 |
| 2023-11-15 | 7.03 | $7.13 | 12826 |
| 2023-11-14 | 7.02 | $7.18 | 26000 |
| 2023-11-13 | 7.01 | $7.01 | 39700 |
| 2023-11-10 | 7.01 | $7.01 | 28522 |
| 2023-11-09 | 7.01 | $7.13 | 21048 |
| 2023-11-08 | 6.99 | $7.18 | 66600 |
| 2023-11-07 | 6.97 | $7.14 | 18242 |
| 2023-11-06 | 6.96 | $7.15 | 41700 |
| 2023-11-03 | 6.94 | $7.19 | 81900 |
| 2023-11-02 | 6.91 | $7.01 | 54800 |
| 2023-11-01 | 6.90 | $6.87 | 41489 |
| 2023-10-31 | 6.90 | $6.79 | 50608 |
| 2023-10-30 | 6.91 | $6.72 | 17519 |
| 2023-10-27 | 6.94 | $6.69 | 47300 |
| 2023-10-26 | 6.96 | $6.70 | 57100 |
| 2023-10-25 | 6.99 | $6.69 | 84800 |
| 2023-10-24 | 7.02 | $6.76 | 64848 |
| 2023-10-23 | 7.05 | $6.76 | 25600 |
| 2023-10-20 | 7.08 | $6.78 | 24410 |
| 2023-10-19 | 7.11 | $6.78 | 24800 |
| 2023-10-18 | 7.14 | $6.79 | 52535 |
| 2023-10-17 | 7.18 | $6.85 | 48100 |
| 2023-10-16 | 7.22 | $6.90 | 52910 |
| 2023-10-13 | 7.25 | $7.02 | 13320 |
| 2023-10-12 | 7.27 | $7.07 | 24800 |
| 2023-10-11 | 7.29 | $7.14 | 21900 |
| 2023-10-10 | 7.31 | $7.21 | 33300 |
| 2023-10-09 | 7.32 | $7.17 | 31400 |
| 2023-10-06 | 7.34 | $7.16 | 27000 |
| 2023-10-05 | 7.35 | $7.12 | 25600 |
| 2023-10-04 | 7.38 | $7.15 | 45110 |
| 2023-10-03 | 7.40 | $7.13 | 18139 |
| 2023-10-02 | 7.43 | $7.26 | 21100 |
| 2023-09-29 | 7.45 | $7.34 | 11040 |
| 2023-09-28 | 7.46 | $7.32 | 8800 |
| 2023-09-27 | 7.48 | $7.32 | 11942 |
| 2023-09-26 | 7.49 | $7.35 | 37013 |
| 2023-09-25 | 7.51 | $7.41 | 11926 |
| 2023-09-22 | 7.52 | $7.45 | 17800 |
| 2023-09-21 | 7.53 | $7.43 | 9300 |
| 2023-09-20 | 7.54 | $7.45 | 8920 |
| 2023-09-19 | 7.55 | $7.46 | 9919 |
| 2023-09-18 | 7.56 | $7.49 | 21345 |
| 2023-09-15 | 7.56 | $7.46 | 25300 |
| 2023-09-14 | 7.57 | $7.48 | 5700 |
| 2023-09-13 | 7.58 | $7.49 | 9600 |
| 2023-09-12 | 7.59 | $7.49 | 8900 |
| 2023-09-11 | 7.60 | $7.49 | 26600 |
| 2023-09-08 | 7.61 | $7.52 | 11600 |
| 2023-09-07 | 7.62 | $7.56 | 37700 |
| 2023-09-06 | 7.63 | $7.59 | 23505 |
| 2023-09-05 | 7.64 | $7.58 | 6900 |
| 2023-09-01 | 7.64 | $7.66 | 17741 |
| 2023-08-31 | 7.64 | $7.68 | 33400 |
| 2023-08-30 | 7.64 | $7.69 | 39200 |
| 2023-08-29 | 7.63 | $7.71 | 30928 |
| 2023-08-28 | 7.62 | $7.63 | 24617 |
| 2023-08-25 | 7.62 | $7.62 | 14800 |
| 2023-08-24 | 7.62 | $7.68 | 35705 |
| 2023-08-23 | 7.61 | $7.59 | 20344 |
| 2023-08-22 | 7.62 | $7.53 | 15800 |
| 2023-08-21 | 7.63 | $7.56 | 11827 |
| 2023-08-18 | 7.63 | $7.52 | 19900 |
| 2023-08-17 | 7.65 | $7.50 | 25612 |
| 2023-08-16 | 7.66 | $7.51 | 56900 |
| 2023-08-15 | 7.68 | $7.62 | 42000 |
| 2023-08-14 | 7.68 | $7.77 | 32000 |
| 2023-08-11 | 7.67 | $7.80 | 55220 |
| 2023-08-10 | 7.66 | $7.67 | 37304 |
| 2023-08-09 | 7.66 | $7.76 | 58300 |
| 2023-08-08 | 7.65 | $7.75 | 58708 |
| 2023-08-07 | 7.64 | $7.74 | 20517 |
| 2023-08-04 | 7.63 | $7.73 | 79923 |
| 2023-08-03 | 7.61 | $7.64 | 66426 |
| 2023-08-02 | 7.61 | $7.68 | 30221 |
| 2023-08-01 | 7.61 | $7.76 | 81800 |
| 2023-07-31 | 7.59 | $7.76 | 102400 |
| 2023-07-28 | 7.57 | $7.66 | 44410 |
| 2023-07-27 | 7.56 | $7.57 | 60949 |
| 2023-07-26 | 7.56 | $7.63 | 57600 |
| 2023-07-25 | 7.55 | $7.60 | 66116 |
| 2023-07-24 | 7.55 | $7.58 | 34021 |
| 2023-07-21 | 7.54 | $7.56 | 33600 |
| 2023-07-20 | 7.54 | $7.60 | 45704 |
| 2023-07-19 | 7.54 | $7.54 | 28647 |
| 2023-07-18 | 7.54 | $7.56 | 41626 |
| 2023-07-17 | 7.53 | $7.55 | 32600 |
| 2023-07-14 | 7.53 | $7.53 | 21000 |
| 2023-07-13 | 7.53 | $7.58 | 21700 |
| 2023-07-12 | 7.53 | $7.54 | 50310 |
| 2023-07-11 | 7.53 | $7.59 | 90413 |
| 2023-07-10 | 7.52 | $7.52 | 36908 |
| 2023-07-07 | 7.52 | $7.46 | 79600 |
| 2023-07-06 | 7.53 | $7.48 | 55932 |
| 2023-07-05 | 7.53 | $7.51 | 86500 |
| 2023-07-03 | 7.53 | $7.53 | 25630 |
| 2023-06-30 | 7.53 | $7.47 | 222600 |
| 2023-06-29 | 7.54 | $7.51 | 46800 |
| 2023-06-28 | 7.54 | $7.55 | 45100 |
| 2023-06-27 | 7.54 | $7.53 | 40122 |
| 2023-06-26 | 7.55 | $7.52 | 27107 |
| 2023-06-23 | 7.55 | $7.56 | 35300 |
| 2023-06-22 | 7.55 | $7.53 | 25993 |
| 2023-06-21 | 7.55 | $7.55 | 23540 |
| 2023-06-20 | 7.55 | $7.55 | 9500 |
| 2023-06-16 | 7.55 | $7.52 | 15600 |
| 2023-06-15 | 7.55 | $7.58 | 20518 |
| 2023-06-14 | 7.55 | $7.53 | 30700 |
| 2023-06-13 | 7.55 | $7.52 | 30916 |
| 2023-06-12 | 7.55 | $7.54 | 20137 |
| 2023-06-09 | 7.56 | $7.51 | 47403 |
| 2023-06-08 | 7.56 | $7.65 | 20006 |
| 2023-06-07 | 7.55 | $7.64 | 20000 |
| 2023-06-06 | 7.54 | $7.61 | 19421 |
| 2023-06-05 | 7.54 | $7.56 | 11625 |
| 2023-06-02 | 7.53 | $7.58 | 19816 |
| 2023-06-01 | 7.53 | $7.57 | 13100 |
| 2023-05-31 | 7.52 | $7.52 | 64806 |
| 2023-05-30 | 7.52 | $7.45 | 14106 |
| 2023-05-26 | 7.53 | $7.47 | 33400 |
| 2023-05-25 | 7.54 | $7.41 | 17900 |
| 2023-05-24 | 7.55 | $7.44 | 43400 |
| 2023-05-23 | 7.56 | $7.46 | 18404 |
| 2023-05-22 | 7.57 | $7.48 | 8442 |
| 2023-05-19 | 7.58 | $7.47 | 37227 |
| 2023-05-18 | 7.59 | $7.44 | 6844 |
| 2023-05-17 | 7.61 | $7.51 | 24600 |
| 2023-05-16 | 7.62 | $7.45 | 20000 |
| 2023-05-15 | 7.64 | $7.50 | 9600 |
| 2023-05-12 | 7.65 | $7.50 | 35419 |
| 2023-05-11 | 7.67 | $7.51 | 26300 |
| 2023-05-10 | 7.69 | $7.51 | 40100 |
| 2023-05-09 | 7.71 | $7.63 | 19800 |
| 2023-05-08 | 7.71 | $7.62 | 15742 |
| 2023-05-05 | 7.72 | $7.66 | 57739 |
| 2023-05-04 | 7.73 | $7.64 | 30248 |
| 2023-05-03 | 7.74 | $7.67 | 27908 |
| 2023-05-02 | 7.75 | $7.67 | 37730 |
| 2023-05-01 | 7.76 | $7.72 | 44436 |
| 2023-04-28 | 7.76 | $7.76 | 5716 |
| 2023-04-27 | 7.76 | $7.80 | 9900 |
| 2023-04-26 | 7.76 | $7.78 | 19603 |
| 2023-04-25 | 7.75 | $7.75 | 10900 |
| 2023-04-24 | 7.75 | $7.75 | 54832 |
| 2023-04-21 | 7.75 | $7.70 | 7633 |
| 2023-04-20 | 7.76 | $7.70 | 9400 |
| 2023-04-19 | 7.77 | $7.72 | 32500 |
| 2023-04-18 | 7.77 | $7.71 | 13800 |
| 2023-04-17 | 7.78 | $7.71 | 25630 |
| 2023-04-14 | 7.78 | $7.78 | 14504 |
| 2023-04-13 | 7.78 | $7.82 | 28338 |
| 2023-04-12 | 7.78 | $7.80 | 34700 |
| 2023-04-11 | 7.78 | $7.87 | 12625 |
| 2023-04-10 | 7.77 | $7.83 | 18823 |
| 2023-04-06 | 7.76 | $7.77 | 17427 |
| 2023-04-05 | 7.76 | $7.73 | 47407 |
| 2023-04-04 | 7.76 | $7.85 | 23210 |
| 2023-04-03 | 7.76 | $7.85 | 74305 |
| 2023-03-31 | 7.75 | $7.75 | 44900 |
| 2023-03-30 | 7.75 | $7.71 | 7627 |
| 2023-03-29 | 7.75 | $7.67 | 24700 |
| 2023-03-28 | 7.76 | $7.60 | 9944 |
| 2023-03-27 | 7.77 | $7.62 | 21518 |
| 2023-03-24 | 7.79 | $7.64 | 39001 |
| 2023-03-23 | 7.81 | $7.69 | 37100 |
| 2023-03-22 | 7.82 | $7.66 | 15400 |
| 2023-03-21 | 7.83 | $7.64 | 28000 |
| 2023-03-20 | 7.85 | $7.62 | 17200 |
| 2023-03-17 | 7.88 | $7.62 | 15800 |
| 2023-03-16 | 7.91 | $7.68 | 20100 |
| 2023-03-15 | 7.93 | $7.63 | 50900 |
| 2023-03-14 | 7.96 | $7.75 | 35600 |
| 2023-03-13 | 7.98 | $7.70 | 55400 |
| 2023-03-10 | 8.01 | $7.74 | 41608 |
| 2023-03-09 | 8.04 | $8.01 | 63802 |
| 2023-03-08 | 8.05 | $8.06 | 17048 |
| 2023-03-07 | 8.05 | $8.04 | 36400 |
| 2023-03-06 | 8.05 | $8.02 | 57900 |
| 2023-03-03 | 8.05 | $8.01 | 16330 |
| 2023-03-02 | 8.05 | $7.96 | 15800 |
| 2023-03-01 | 8.06 | $7.97 | 6500 |
| 2023-02-28 | 8.07 | $7.97 | 24900 |
| 2023-02-27 | 8.08 | $7.97 | 15600 |
| 2023-02-24 | 8.10 | $7.91 | 41100 |
| 2023-02-23 | 8.12 | $7.93 | 34710 |
| 2023-02-22 | 8.14 | $7.85 | 35840 |
| 2023-02-21 | 8.17 | $7.90 | 31000 |
| 2023-02-17 | 8.19 | $8.03 | 17113 |
| 2023-02-16 | 8.21 | $8.09 | 19100 |
| 2023-02-15 | 8.22 | $8.10 | 11600 |
| 2023-02-14 | 8.24 | $8.14 | 21600 |
| 2023-02-13 | 8.25 | $8.17 | 48239 |
| 2023-02-10 | 8.25 | $8.17 | 27809 |
| 2023-02-09 | 8.26 | $8.33 | 27923 |
| 2023-02-08 | 8.26 | $8.39 | 44300 |
| 2023-02-07 | 8.24 | $8.47 | 66900 |
| 2023-02-06 | 8.22 | $8.32 | 68235 |
| 2023-02-03 | 8.21 | $8.32 | 46500 |
| 2023-02-02 | 8.20 | $8.44 | 86035 |
| 2023-02-01 | 8.17 | $8.36 | 35200 |
| 2023-01-31 | 8.15 | $8.33 | 21600 |
| 2023-01-30 | 8.13 | $8.23 | 45400 |
| 2023-01-27 | 8.12 | $8.38 | 15645 |
| 2023-01-26 | 8.09 | $8.33 | 52623 |
| 2023-01-25 | 8.07 | $8.27 | 39400 |
| 2023-01-24 | 8.05 | $8.22 | 38420 |
| 2023-01-23 | 8.03 | $8.26 | 25200 |
| 2023-01-20 | 8.01 | $8.22 | 38432 |
| 2023-01-19 | 7.98 | $8.21 | 8646 |
| 2023-01-18 | 7.96 | $8.21 | 59100 |
| 2023-01-17 | 7.93 | $8.20 | 52803 |
| 2023-01-13 | 7.91 | $8.13 | 28400 |
| 2023-01-12 | 7.88 | $8.06 | 38212 |
| 2023-01-11 | 7.86 | $8.01 | 63100 |
| 2023-01-10 | 7.85 | $7.93 | 61700 |
| 2023-01-09 | 7.84 | $7.89 | 102429 |
| 2023-01-06 | 7.83 | $7.85 | 46200 |
| 2023-01-05 | 7.83 | $7.77 | 78700 |
| 2023-01-04 | 7.84 | $7.88 | 33639 |
| 2023-01-03 | 7.83 | $7.81 | 27409 |
| 2022-12-30 | 7.84 | $7.75 | 50829 |
| 2022-12-29 | 7.85 | $7.75 | 81900 |
| 2022-12-28 | 7.86 | $7.71 | 45943 |
| 2022-12-27 | 7.87 | $7.74 | 30000 |
| 2022-12-23 | 7.89 | $7.84 | 10400 |
| 2022-12-22 | 7.89 | $7.78 | 31800 |
| 2022-12-21 | 7.90 | $7.82 | 27100 |
| 2022-12-20 | 7.91 | $7.82 | 34700 |
| 2022-12-19 | 7.92 | $7.86 | 24015 |
| 2022-12-16 | 7.93 | $7.88 | 15632 |
| 2022-12-15 | 7.93 | $7.90 | 50133 |
| 2022-12-14 | 7.93 | $7.93 | 37115 |
| 2022-12-13 | 7.93 | $7.94 | 55515 |
| 2022-12-12 | 7.93 | $7.91 | 47744 |
| 2022-12-09 | 7.94 | $7.80 | 45925 |
| 2022-12-08 | 7.95 | $7.94 | 56600 |
| 2022-12-07 | 7.95 | $7.95 | 61440 |
| 2022-12-06 | 7.95 | $7.96 | 40516 |
| 2022-12-05 | 7.95 | $8.15 | 30300 |
| 2022-12-02 | 7.93 | $8.21 | 32013 |
| 2022-12-01 | 7.90 | $8.18 | 22230 |
| 2022-11-30 | 7.87 | $8.12 | 28100 |
| 2022-11-29 | 7.84 | $8.00 | 14700 |
| 2022-11-28 | 7.83 | $8.01 | 6800 |
| 2022-11-25 | 7.81 | $7.97 | 11200 |
| 2022-11-23 | 7.79 | $8.01 | 26400 |
| 2022-11-22 | 7.77 | $7.98 | 45146 |
| 2022-11-21 | 7.75 | $7.91 | 35300 |
| 2022-11-18 | 7.73 | $7.97 | 11722 |
| 2022-11-17 | 7.70 | $7.94 | 30800 |
| 2022-11-16 | 7.68 | $7.96 | 7916 |
| 2022-11-15 | 7.65 | $7.95 | 14804 |
| 2022-11-14 | 7.62 | $7.80 | 18146 |
| 2022-11-11 | 7.60 | $7.83 | 14700 |
| 2022-11-10 | 7.57 | $7.79 | 51438 |
| 2022-11-09 | 7.55 | $7.68 | 32100 |
| 2022-11-08 | 7.54 | $7.72 | 27600 |
| 2022-11-07 | 7.52 | $7.67 | 91802 |
| 2022-11-04 | 7.50 | $7.58 | 33022 |
| 2022-11-03 | 7.49 | $7.58 | 24432 |
| 2022-11-02 | 7.49 | $7.59 | 35828 |
| 2022-11-01 | 7.47 | $7.62 | 73512 |
| 2022-10-31 | 7.46 | $7.50 | 75400 |
| 2022-10-28 | 7.46 | $7.49 | 29746 |
| 2022-10-27 | 7.45 | $7.49 | 71602 |
| 2022-10-26 | 7.45 | $7.46 | 42900 |
| 2022-10-25 | 7.45 | $7.42 | 55125 |
| 2022-10-24 | 7.45 | $7.31 | 58700 |
| 2022-10-21 | 7.46 | $7.26 | 46900 |
| 2022-10-20 | 7.48 | $7.27 | 67347 |
| 2022-10-19 | 7.51 | $7.24 | 29527 |
| 2022-10-18 | 7.54 | $7.27 | 29541 |
| 2022-10-17 | 7.56 | $7.31 | 41300 |
| 2022-10-14 | 7.59 | $7.28 | 14600 |
| 2022-10-13 | 7.62 | $7.30 | 116214 |
| 2022-10-12 | 7.66 | $7.30 | 31800 |
| 2022-10-11 | 7.69 | $7.37 | 41800 |
| 2022-10-10 | 7.73 | $7.40 | 38200 |
| 2022-10-07 | 7.76 | $7.44 | 29348 |
| 2022-10-06 | 7.80 | $7.52 | 47600 |
| 2022-10-05 | 7.83 | $7.49 | 31922 |
| 2022-10-04 | 7.86 | $7.55 | 192608 |
| 2022-10-03 | 7.89 | $7.48 | 365832 |
| 2022-09-30 | 7.94 | $7.48 | 54739 |
| 2022-09-29 | 7.99 | $7.47 | 39304 |
| 2022-09-28 | 8.04 | $7.64 | 54713 |
| 2022-09-27 | 8.08 | $7.61 | 41900 |
| 2022-09-26 | 8.13 | $7.65 | 28900 |
| 2022-09-23 | 8.18 | $7.79 | 43200 |
| 2022-09-22 | 8.22 | $7.94 | 13000 |
| 2022-09-21 | 8.25 | $7.95 | 12100 |
| 2022-09-20 | 8.29 | $8.02 | 16423 |
| 2022-09-19 | 8.31 | $8.13 | 23000 |
| 2022-09-16 | 8.33 | $8.12 | 18501 |
| 2022-09-15 | 8.36 | $8.17 | 27600 |
| 2022-09-14 | 8.37 | $8.19 | 75205 |
| 2022-09-13 | 8.39 | $8.23 | 20400 |
| 2022-09-12 | 8.41 | $8.27 | 20900 |
| 2022-09-09 | 8.43 | $8.27 | 31001 |
| 2022-09-08 | 8.44 | $8.31 | 61700 |
| 2022-09-07 | 8.46 | $8.32 | 35000 |
| 2022-09-06 | 8.47 | $8.29 | 40611 |
| 2022-09-02 | 8.49 | $8.32 | 16900 |
| 2022-09-01 | 8.51 | $8.32 | 17300 |
| 2022-08-31 | 8.53 | $8.35 | 26800 |
| 2022-08-30 | 8.55 | $8.37 | 38010 |
| 2022-08-29 | 8.57 | $8.41 | 27220 |
| 2022-08-26 | 8.58 | $8.43 | 22809 |
| 2022-08-25 | 8.60 | $8.58 | 26600 |
| 2022-08-24 | 8.60 | $8.52 | 129200 |
| 2022-08-23 | 8.61 | $8.51 | 104800 |
| 2022-08-22 | 8.62 | $8.45 | 100600 |
| 2022-08-19 | 8.64 | $8.67 | 27948 |
| 2022-08-18 | 8.63 | $8.74 | 24900 |
| 2022-08-17 | 8.62 | $8.69 | 36500 |
| 2022-08-16 | 8.61 | $8.81 | 66908 |
| 2022-08-15 | 8.59 | $8.78 | 55600 |
| 2022-08-12 | 8.57 | $8.83 | 37411 |
| 2022-08-11 | 8.55 | $8.78 | 54800 |
| 2022-08-10 | 8.52 | $8.79 | 60002 |
| 2022-08-09 | 8.50 | $8.71 | 59800 |
| 2022-08-08 | 8.47 | $8.72 | 64535 |
| 2022-08-05 | 8.45 | $8.66 | 85800 |
| 2022-08-04 | 8.42 | $8.70 | 38643 |
| 2022-08-03 | 8.40 | $8.65 | 35004 |
| 2022-08-02 | 8.37 | $8.62 | 33126 |
| 2022-08-01 | 8.34 | $8.58 | 74807 |
| 2022-07-29 | 8.32 | $8.51 | 40941 |
| 2022-07-28 | 8.30 | $8.42 | 49200 |
| 2022-07-27 | 8.28 | $8.37 | 43315 |
| 2022-07-26 | 8.27 | $8.29 | 53135 |
| 2022-07-25 | 8.27 | $8.33 | 21500 |
| 2022-07-22 | 8.27 | $8.30 | 37400 |
| 2022-07-21 | 8.26 | $8.28 | 35327 |
| 2022-07-20 | 8.26 | $8.23 | 58207 |
| 2022-07-19 | 8.26 | $8.26 | 24506 |
| 2022-07-18 | 8.27 | $8.16 | 35500 |
| 2022-07-15 | 8.28 | $8.17 | 59045 |
| 2022-07-14 | 8.29 | $8.14 | 23628 |
| 2022-07-13 | 8.30 | $8.19 | 39629 |
| 2022-07-12 | 8.31 | $8.25 | 45221 |
| 2022-07-11 | 8.32 | $8.17 | 38600 |
| 2022-07-08 | 8.34 | $8.23 | 33900 |
| 2022-07-07 | 8.35 | $8.40 | 29000 |
| 2022-07-06 | 8.34 | $8.34 | 36509 |
| 2022-07-05 | 8.34 | $8.39 | 36118 |
| 2022-07-01 | 8.34 | $8.39 | 35300 |
| 2022-06-30 | 8.33 | $8.26 | 35000 |
| 2022-06-29 | 8.34 | $8.19 | 40100 |
| 2022-06-28 | 8.36 | $8.14 | 27016 |
| 2022-06-27 | 8.38 | $8.18 | 13322 |
| 2022-06-24 | 8.40 | $8.19 | 34038 |
| 2022-06-23 | 8.42 | $8.14 | 44600 |
| 2022-06-22 | 8.45 | $8.08 | 16600 |
| 2022-06-21 | 8.49 | $8.10 | 23534 |
| 2022-06-17 | 8.53 | $8.07 | 42300 |
| 2022-06-16 | 8.58 | $7.99 | 51800 |
| 2022-06-15 | 8.65 | $8.20 | 34123 |
| 2022-06-14 | 8.69 | $8.16 | 76500 |
| 2022-06-13 | 8.75 | $8.28 | 47900 |
| 2022-06-10 | 8.80 | $8.60 | 57300 |
| 2022-06-09 | 8.82 | $8.76 | 20100 |
| 2022-06-08 | 8.82 | $8.80 | 17342 |
| 2022-06-07 | 8.83 | $8.80 | 56700 |
| 2022-06-06 | 8.83 | $8.80 | 26911 |
| 2022-06-03 | 8.83 | $8.84 | 20600 |
| 2022-06-02 | 8.83 | $8.88 | 25812 |
| 2022-06-01 | 8.83 | $8.84 | 20713 |
| 2022-05-31 | 8.83 | $8.83 | 31900 |
| 2022-05-27 | 8.82 | $8.92 | 60927 |
| 2022-05-26 | 8.81 | $8.87 | 33611 |
| 2022-05-25 | 8.81 | $8.75 | 28100 |
| 2022-05-24 | 8.82 | $8.65 | 30300 |
| 2022-05-23 | 8.83 | $8.66 | 17100 |
| 2022-05-20 | 8.85 | $8.65 | 33300 |
| 2022-05-19 | 8.87 | $8.65 | 47323 |
| 2022-05-18 | 8.90 | $8.60 | 30028 |
| 2022-05-17 | 8.93 | $8.64 | 57900 |
| 2022-05-16 | 8.96 | $8.65 | 37810 |
| 2022-05-13 | 8.99 | $8.56 | 67834 |
| 2022-05-12 | 9.03 | $8.61 | 35000 |
| 2022-05-11 | 9.08 | $8.70 | 67749 |
| 2022-05-10 | 9.12 | $8.80 | 39400 |
| 2022-05-09 | 9.15 | $8.77 | 75900 |
| 2022-05-06 | 9.19 | $8.84 | 106900 |
| 2022-05-05 | 9.23 | $8.85 | 40300 |
| 2022-05-04 | 9.27 | $8.96 | 50600 |
| 2022-05-03 | 9.30 | $8.94 | 24000 |
| 2022-05-02 | 9.34 | $8.92 | 58100 |
| 2022-04-29 | 9.38 | $8.95 | 59500 |
| 2022-04-28 | 9.43 | $9.10 | 33920 |
| 2022-04-27 | 9.47 | $9.10 | 49722 |
| 2022-04-26 | 9.50 | $9.13 | 35625 |
| 2022-04-25 | 9.54 | $9.23 | 47346 |
| 2022-04-22 | 9.58 | $9.25 | 27900 |
| 2022-04-21 | 9.61 | $9.33 | 32700 |
| 2022-04-20 | 9.64 | $9.37 | 171605 |
| 2022-04-19 | 9.67 | $9.44 | 47800 |
| 2022-04-18 | 9.69 | $9.41 | 27500 |
| 2022-04-14 | 9.72 | $9.45 | 14820 |
| 2022-04-13 | 9.75 | $9.56 | 38000 |
| 2022-04-12 | 9.77 | $9.56 | 23023 |
| 2022-04-11 | 9.79 | $9.52 | 24500 |
| 2022-04-08 | 9.82 | $9.69 | 24005 |
| 2022-04-07 | 9.83 | $9.89 | 24700 |
| 2022-04-06 | 9.83 | $9.90 | 15000 |
| 2022-04-05 | 9.82 | $9.98 | 43340 |
| 2022-04-04 | 9.80 | $10.06 | 33800 |
| 2022-04-01 | 9.78 | $10.07 | 39830 |
| 2022-03-31 | 9.75 | $9.92 | 47900 |
| 2022-03-30 | 9.73 | $9.82 | 40400 |
| 2022-03-29 | 9.72 | $9.77 | 53700 |
| 2022-03-28 | 9.71 | $9.62 | 48409 |
| 2022-03-25 | 9.72 | $9.62 | 18916 |
| 2022-03-24 | 9.73 | $9.67 | 28718 |
| 2022-03-23 | 9.74 | $9.73 | 37500 |
| 2022-03-22 | 9.74 | $9.67 | 24900 |
| 2022-03-21 | 9.75 | $9.65 | 38000 |
| 2022-03-18 | 9.76 | $9.65 | 31142 |
| 2022-03-17 | 9.77 | $9.64 | 97900 |
| 2022-03-16 | 9.79 | $9.48 | 53717 |
| 2022-03-15 | 9.82 | $9.43 | 25100 |
| 2022-03-14 | 9.86 | $9.32 | 56941 |
| 2022-03-11 | 9.92 | $9.43 | 36232 |
| 2022-03-10 | 9.97 | $9.41 | 32400 |
| 2022-03-09 | 10.03 | $9.60 | 43600 |
| 2022-03-08 | 10.07 | $9.61 | 49200 |
| 2022-03-07 | 10.12 | $9.64 | 34235 |
| 2022-03-04 | 10.17 | $9.85 | 36800 |
| 2022-03-03 | 10.21 | $9.98 | 61744 |
| 2022-03-02 | 10.23 | $10.05 | 40544 |
| 2022-03-01 | 10.25 | $10.01 | 57219 |
| 2022-02-28 | 10.27 | $10.02 | 38800 |
| 2022-02-25 | 10.30 | $10.02 | 30000 |
| 2022-02-24 | 10.33 | $9.99 | 110530 |
| 2022-02-23 | 10.36 | $10.03 | 20500 |
| 2022-02-22 | 10.40 | $10.08 | 30008 |
| 2022-02-18 | 10.43 | $10.18 | 36700 |
| 2022-02-17 | 10.46 | $10.16 | 70403 |
| 2022-02-16 | 10.49 | $10.14 | 44105 |
| 2022-02-15 | 10.53 | $10.11 | 39840 |
| 2022-02-14 | 10.57 | $10.10 | 37513 |
| 2022-02-11 | 10.62 | $10.27 | 49600 |
| 2022-02-10 | 10.66 | $10.38 | 29514 |
| 2022-02-09 | 10.69 | $10.55 | 27100 |
| 2022-02-08 | 10.70 | $10.55 | 29043 |
| 2022-02-07 | 10.72 | $10.54 | 24441 |
| 2022-02-04 | 10.74 | $10.50 | 37100 |
| 2022-02-03 | 10.76 | $10.61 | 15300 |
| 2022-02-02 | 10.78 | $10.71 | 27400 |
| 2022-02-01 | 10.79 | $10.65 | 25700 |
| 2022-01-31 | 10.80 | $10.61 | 20000 |
| 2022-01-28 | 10.82 | $10.60 | 27122 |
| 2022-01-27 | 10.84 | $10.56 | 21542 |
| 2022-01-26 | 10.87 | $10.55 | 52200 |
| 2022-01-25 | 10.91 | $10.51 | 37400 |
| 2022-01-24 | 10.95 | $10.39 | 76300 |
| 2022-01-21 | 11.01 | $10.48 | 42700 |
| 2022-01-20 | 11.07 | $10.76 | 59200 |
| 2022-01-19 | 11.10 | $10.78 | 34200 |
| 2022-01-18 | 11.13 | $10.78 | 70302 |
| 2022-01-14 | 11.17 | $10.96 | 79502 |
| 2022-01-13 | 11.19 | $11.07 | 35000 |
| 2022-01-12 | 11.20 | $11.08 | 42700 |
| 2022-01-11 | 11.21 | $11.13 | 27631 |
| 2022-01-10 | 11.22 | $11.07 | 28611 |
| 2022-01-07 | 11.24 | $11.09 | 50000 |
| 2022-01-06 | 11.26 | $11.10 | 47800 |
| 2022-01-05 | 11.27 | $11.08 | 38200 |
| 2022-01-04 | 11.29 | $11.19 | 69100 |
| 2022-01-03 | 11.30 | $11.25 | 74100 |
| 2021-12-31 | 11.31 | $11.16 | 96100 |
| 2021-12-30 | 11.32 | $11.13 | 109700 |
| 2021-12-29 | 11.34 | $11.19 | 101303 |
| 2021-12-28 | 11.36 | $11.21 | 30123 |
| 2021-12-27 | 11.38 | $11.25 | 69103 |
| 2021-12-23 | 11.39 | $11.29 | 51400 |
| 2021-12-22 | 11.40 | $11.25 | 118349 |
| 2021-12-21 | 11.42 | $11.16 | 40725 |
| 2021-12-20 | 11.44 | $11.10 | 97911 |
| 2021-12-17 | 11.48 | $11.19 | 57948 |
| 2021-12-16 | 11.51 | $11.20 | 77240 |
| 2021-12-15 | 11.54 | $11.26 | 46923 |
| 2021-12-14 | 11.57 | $11.29 | 66700 |
| 2021-12-13 | 11.60 | $11.32 | 39300 |
| 2021-12-10 | 11.63 | $11.39 | 35400 |
| 2021-12-09 | 11.66 | $11.51 | 58300 |
| 2021-12-08 | 11.67 | $11.56 | 33715 |
| 2021-12-07 | 11.69 | $11.60 | 42212 |
| 2021-12-06 | 11.69 | $11.51 | 25043 |
| 2021-12-03 | 11.71 | $11.54 | 52700 |
| 2021-12-02 | 11.73 | $11.54 | 78213 |
| 2021-12-01 | 11.75 | $11.54 | 38300 |
| 2021-11-30 | 11.78 | $11.56 | 45918 |
| 2021-11-29 | 11.80 | $11.64 | 25433 |
| 2021-11-26 | 11.81 | $11.67 | 18909 |
| 2021-11-24 | 11.83 | $11.64 | 45319 |
| 2021-11-23 | 11.85 | $11.74 | 17100 |
| 2021-11-22 | 11.86 | $11.79 | 22643 |
| 2021-11-19 | 11.87 | $11.91 | 19800 |
| 2021-11-18 | 11.86 | $11.75 | 24232 |
| 2021-11-17 | 11.88 | $11.84 | 20936 |
| 2021-11-16 | 11.88 | $11.93 | 17300 |
| 2021-11-15 | 11.88 | $11.89 | 18800 |
| 2021-11-12 | 11.87 | $11.89 | 19100 |
| 2021-11-11 | 11.87 | $11.87 | 28600 |
| 2021-11-10 | 11.87 | $11.97 | 19011 |
| 2021-11-09 | 11.86 | $11.99 | 13445 |
| 2021-11-08 | 11.85 | $11.93 | 20632 |
| 2021-11-05 | 11.84 | $11.80 | 27504 |
| 2021-11-04 | 11.84 | $11.90 | 25300 |
| 2021-11-03 | 11.84 | $11.91 | 25412 |
| 2021-11-02 | 11.83 | $11.92 | 44144 |
| 2021-11-01 | 11.82 | $11.90 | 27818 |
| 2021-10-29 | 11.81 | $11.83 | 15000 |
| 2021-10-28 | 11.81 | $11.85 | 24736 |
| 2021-10-27 | 11.81 | $11.86 | 20300 |
| 2021-10-26 | 11.80 | $11.79 | 26004 |
| 2021-10-25 | 11.80 | $11.82 | 27000 |
| 2021-10-22 | 11.80 | $11.86 | 49500 |
| 2021-10-21 | 11.79 | $11.82 | 48620 |
| 2021-10-20 | 11.79 | $11.83 | 21033 |
| 2021-10-19 | 11.79 | $11.75 | 42100 |
| 2021-10-18 | 11.79 | $11.76 | 34005 |
| 2021-10-15 | 11.80 | $11.71 | 55719 |
| 2021-10-14 | 11.80 | $11.70 | 28700 |
| 2021-10-13 | 11.82 | $11.71 | 22600 |
| 2021-10-12 | 11.83 | $11.81 | 11600 |
| 2021-10-11 | 11.83 | $11.73 | 32805 |
| 2021-10-08 | 11.84 | $11.80 | 44300 |
| 2021-10-07 | 11.84 | $11.87 | 22700 |
| 2021-10-06 | 11.84 | $11.84 | 19900 |
| 2021-10-05 | 11.84 | $11.84 | 14639 |
| 2021-10-04 | 11.84 | $11.85 | 13120 |
| 2021-10-01 | 11.84 | $11.76 | 33241 |
| 2021-09-30 | 11.85 | $11.77 | 46200 |
| 2021-09-29 | 11.85 | $11.61 | 21632 |
| 2021-09-28 | 11.88 | $11.60 | 52501 |
| 2021-09-27 | 11.91 | $11.88 | 17300 |
| 2021-09-24 | 11.91 | $11.96 | 23100 |
| 2021-09-23 | 11.91 | $11.89 | 25900 |
| 2021-09-22 | 11.91 | $11.94 | 24000 |
| 2021-09-21 | 11.91 | $11.92 | 33100 |
| 2021-09-20 | 11.90 | $11.86 | 43300 |
| 2021-09-17 | 11.91 | $11.85 | 47246 |
| 2021-09-16 | 11.91 | $11.92 | 24141 |
| 2021-09-15 | 11.91 | $11.94 | 28400 |
| 2021-09-14 | 11.91 | $11.88 | 64800 |
| 2021-09-13 | 11.91 | $11.94 | 37344 |
| 2021-09-10 | 11.91 | $11.85 | 33400 |
| 2021-09-09 | 11.92 | $11.98 | 36237 |
| 2021-09-08 | 11.91 | $11.97 | 22445 |
| 2021-09-07 | 11.91 | $11.94 | 37752 |
| 2021-09-03 | 11.90 | $11.90 | 45800 |
| 2021-09-02 | 11.90 | $11.91 | 34400 |
| 2021-09-01 | 11.90 | $11.87 | 29715 |
| 2021-08-31 | 11.91 | $11.86 | 42847 |
| 2021-08-30 | 11.91 | $11.86 | 31940 |
| 2021-08-27 | 11.92 | $11.87 | 30100 |
| 2021-08-26 | 11.92 | $11.89 | 15732 |
| 2021-08-25 | 11.92 | $11.92 | 7844 |
| 2021-08-24 | 11.92 | $11.95 | 29904 |
| 2021-08-23 | 11.92 | $11.87 | 62710 |
| 2021-08-20 | 11.93 | $11.86 | 30922 |
| 2021-08-19 | 11.93 | $11.82 | 168500 |
| 2021-08-18 | 11.94 | $11.98 | 20100 |
| 2021-08-17 | 11.94 | $11.87 | 27003 |
| 2021-08-16 | 11.95 | $12.02 | 35417 |
| 2021-08-13 | 11.94 | $12.07 | 56241 |
| 2021-08-12 | 11.93 | $11.91 | 35638 |
| 2021-08-11 | 11.93 | $11.87 | 98912 |
| 2021-08-10 | 11.94 | $11.96 | 44200 |
| 2021-08-09 | 11.93 | $12.04 | 25600 |
| 2021-08-06 | 11.92 | $12.01 | 16700 |
| 2021-08-05 | 11.91 | $12.01 | 27800 |
| 2021-08-04 | 11.90 | $12.01 | 38800 |
| 2021-08-03 | 11.89 | $11.99 | 42700 |
| 2021-08-02 | 11.88 | $11.95 | 16000 |
| 2021-07-30 | 11.87 | $11.92 | 17124 |
| 2021-07-29 | 11.87 | $11.93 | 10300 |
| 2021-07-28 | 11.86 | $11.90 | 35200 |
| 2021-07-27 | 11.86 | $11.87 | 26124 |
| 2021-07-26 | 11.86 | $11.85 | 13742 |
| 2021-07-23 | 11.86 | $11.90 | 29000 |
| 2021-07-22 | 11.85 | $11.84 | 50900 |
| 2021-07-21 | 11.85 | $11.85 | 14720 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.42
2026-07-17
Close Price
$7.31
Vol: 28900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.81
Average
8.30
Maximum
11.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.42 | $7.31 | 28900 |
| 2026-07-16 | 7.43 | $7.33 | 69500 |
| 2026-07-15 | 7.44 | $7.34 | 24700 |
| 2026-07-14 | 7.44 | $7.35 | 129011 |
| 2026-07-13 | 7.45 | $7.41 | 41300 |
| 2026-07-10 | 7.45 | $7.51 | 26033 |
| 2026-07-09 | 7.45 | $7.51 | 35417 |
| 2026-07-08 | 7.44 | $7.46 | 31414 |
| 2026-07-07 | 7.43 | $7.48 | 60204 |
| 2026-07-06 | 7.43 | $7.48 | 35600 |
| 2026-07-02 | 7.42 | $7.48 | 13570 |
| 2026-07-01 | 7.41 | $7.49 | 22119 |
| 2026-06-30 | 7.41 | $7.50 | 29144 |
| 2026-06-29 | 7.40 | $7.45 | 28900 |
| 2026-06-26 | 7.39 | $7.40 | 22002 |
| 2026-06-25 | 7.40 | $7.37 | 37427 |
| 2026-06-24 | 7.40 | $7.33 | 72427 |
| 2026-06-23 | 7.41 | $7.38 | 22600 |
| 2026-06-22 | 7.41 | $7.40 | 14200 |
| 2026-06-18 | 7.41 | $7.40 | 14736 |
| 2026-06-17 | 7.41 | $7.38 | 11600 |
| 2026-06-16 | 7.42 | $7.41 | 28900 |
| 2026-06-15 | 7.42 | $7.41 | 15600 |
| 2026-06-12 | 7.41 | $7.43 | 40212 |
| 2026-06-11 | 7.41 | $7.43 | 14500 |
| 2026-06-10 | 7.41 | $7.41 | 39700 |
| 2026-06-09 | 7.41 | $7.40 | 60800 |
| 2026-06-08 | 7.41 | $7.35 | 37026 |
| 2026-06-05 | 7.42 | $7.37 | 57200 |
| 2026-06-04 | 7.42 | $7.43 | 28700 |
| 2026-06-03 | 7.42 | $7.44 | 24115 |
| 2026-06-02 | 7.42 | $7.48 | 18200 |
| 2026-06-01 | 7.42 | $7.48 | 44200 |
| 2026-05-29 | 7.42 | $7.48 | 32810 |
| 2026-05-28 | 7.41 | $7.45 | 20411 |
| 2026-05-27 | 7.41 | $7.42 | 58400 |
| 2026-05-26 | 7.42 | $7.42 | 21619 |
| 2026-05-22 | 7.42 | $7.37 | 26900 |
| 2026-05-21 | 7.43 | $7.35 | 59000 |
| 2026-05-20 | 7.45 | $7.32 | 41024 |
| 2026-05-19 | 7.47 | $7.28 | 23200 |
| 2026-05-18 | 7.49 | $7.32 | 60002 |
| 2026-05-15 | 7.51 | $7.37 | 12100 |
| 2026-05-14 | 7.53 | $7.43 | 40900 |
| 2026-05-13 | 7.54 | $7.43 | 25000 |
| 2026-05-12 | 7.55 | $7.45 | 40400 |
| 2026-05-11 | 7.57 | $7.50 | 45031 |
| 2026-05-08 | 7.57 | $7.59 | 36328 |
| 2026-05-07 | 7.57 | $7.58 | 46617 |
| 2026-05-06 | 7.57 | $7.59 | 52800 |
| 2026-05-05 | 7.57 | $7.54 | 47800 |
| 2026-05-04 | 7.57 | $7.52 | 72700 |
| 2026-05-01 | 7.58 | $7.58 | 28400 |
| 2026-04-30 | 7.58 | $7.56 | 23700 |
| 2026-04-29 | 7.58 | $7.50 | 51702 |
| 2026-04-28 | 7.58 | $7.57 | 16700 |
| 2026-04-27 | 7.58 | $7.60 | 37512 |
| 2026-04-24 | 7.57 | $7.56 | 33600 |
| 2026-04-23 | 7.56 | $7.59 | 39400 |
| 2026-04-22 | 7.55 | $7.63 | 44544 |
| 2026-04-21 | 7.54 | $7.56 | 32400 |
| 2026-04-20 | 7.53 | $7.67 | 14626 |
| 2026-04-17 | 7.51 | $7.66 | 34516 |
| 2026-04-16 | 7.49 | $7.59 | 20328 |
| 2026-04-15 | 7.47 | $7.61 | 26100 |
| 2026-04-14 | 7.45 | $7.58 | 22600 |
| 2026-04-13 | 7.44 | $7.56 | 86000 |
| 2026-04-10 | 7.43 | $7.54 | 130900 |
| 2026-04-09 | 7.42 | $7.57 | 107800 |
| 2026-04-08 | 7.41 | $7.53 | 51723 |
| 2026-04-07 | 7.40 | $7.46 | 9944 |
| 2026-04-06 | 7.40 | $7.46 | 26605 |
| 2026-04-02 | 7.40 | $7.40 | 34571 |
| 2026-04-01 | 7.41 | $7.40 | 65917 |
| 2026-03-31 | 7.41 | $7.38 | 29300 |
| 2026-03-30 | 7.43 | $7.22 | 35309 |
| 2026-03-27 | 7.46 | $7.25 | 63237 |
| 2026-03-26 | 7.49 | $7.35 | 22800 |
| 2026-03-25 | 7.52 | $7.38 | 16301 |
| 2026-03-24 | 7.54 | $7.33 | 24221 |
| 2026-03-23 | 7.57 | $7.35 | 53400 |
| 2026-03-20 | 7.61 | $7.33 | 31300 |
| 2026-03-19 | 7.64 | $7.44 | 23240 |
| 2026-03-18 | 7.67 | $7.50 | 56100 |
| 2026-03-17 | 7.70 | $7.59 | 5400 |
| 2026-03-16 | 7.71 | $7.53 | 28700 |
| 2026-03-13 | 7.74 | $7.58 | 66721 |
| 2026-03-12 | 7.76 | $7.62 | 40800 |
| 2026-03-11 | 7.78 | $7.70 | 76111 |
| 2026-03-10 | 7.79 | $7.63 | 51600 |
| 2026-03-09 | 7.81 | $7.61 | 91449 |
| 2026-03-06 | 7.84 | $7.72 | 67815 |
| 2026-03-05 | 7.85 | $7.72 | 51700 |
| 2026-03-04 | 7.87 | $7.81 | 42500 |
| 2026-03-03 | 7.88 | $7.84 | 48900 |
| 2026-03-02 | 7.88 | $7.87 | 38609 |
| 2026-02-27 | 7.88 | $7.87 | 35741 |
| 2026-02-26 | 7.89 | $7.86 | 66029 |
| 2026-02-25 | 7.89 | $7.85 | 52900 |
| 2026-02-24 | 7.89 | $7.84 | 52391 |
| 2026-02-23 | 7.90 | $7.85 | 13115 |
| 2026-02-20 | 7.90 | $7.86 | 30700 |
| 2026-02-19 | 7.91 | $7.87 | 41832 |
| 2026-02-18 | 7.91 | $7.95 | 28941 |
| 2026-02-17 | 7.90 | $7.90 | 36100 |
| 2026-02-13 | 7.90 | $7.88 | 30300 |
| 2026-02-12 | 7.90 | $7.88 | 118700 |
| 2026-02-11 | 7.90 | $7.97 | 65000 |
| 2026-02-10 | 7.89 | $7.98 | 46820 |
| 2026-02-09 | 7.88 | $7.95 | 36900 |
| 2026-02-06 | 7.87 | $7.92 | 82535 |
| 2026-02-05 | 7.86 | $7.92 | 27700 |
| 2026-02-04 | 7.86 | $7.90 | 41700 |
| 2026-02-03 | 7.85 | $7.87 | 84232 |
| 2026-02-02 | 7.85 | $7.88 | 27739 |
| 2026-01-30 | 7.85 | $7.87 | 50539 |
| 2026-01-29 | 7.85 | $7.85 | 55000 |
| 2026-01-28 | 7.85 | $7.88 | 57900 |
| 2026-01-27 | 7.84 | $7.86 | 52400 |
| 2026-01-26 | 7.84 | $7.82 | 36610 |
| 2026-01-23 | 7.85 | $7.81 | 85304 |
| 2026-01-22 | 7.85 | $7.87 | 56548 |
| 2026-01-21 | 7.85 | $7.84 | 24600 |
| 2026-01-20 | 7.85 | $7.82 | 20505 |
| 2026-01-16 | 7.85 | $7.82 | 15049 |
| 2026-01-15 | 7.85 | $7.80 | 25800 |
| 2026-01-14 | 7.85 | $7.82 | 18500 |
| 2026-01-13 | 7.85 | $7.85 | 84900 |
| 2026-01-12 | 7.85 | $7.84 | 23700 |
| 2026-01-09 | 7.85 | $7.94 | 43810 |
| 2026-01-08 | 7.84 | $7.89 | 26501 |
| 2026-01-07 | 7.83 | $7.89 | 36028 |
| 2026-01-06 | 7.82 | $7.88 | 22500 |
| 2026-01-05 | 7.81 | $7.87 | 17000 |
| 2026-01-02 | 7.80 | $7.85 | 16820 |
| 2025-12-31 | 7.80 | $7.84 | 33840 |
| 2025-12-30 | 7.79 | $7.90 | 41736 |
| 2025-12-29 | 7.78 | $7.84 | 25200 |
| 2025-12-26 | 7.78 | $7.81 | 22700 |
| 2025-12-24 | 7.78 | $7.78 | 44200 |
| 2025-12-23 | 7.78 | $7.78 | 41400 |
| 2025-12-22 | 7.78 | $7.79 | 32536 |
| 2025-12-19 | 7.78 | $7.76 | 52549 |
| 2025-12-18 | 7.78 | $7.75 | 29200 |
| 2025-12-17 | 7.78 | $7.76 | 24415 |
| 2025-12-16 | 7.78 | $7.75 | 50324 |
| 2025-12-15 | 7.79 | $7.74 | 18238 |
| 2025-12-12 | 7.79 | $7.73 | 8437 |
| 2025-12-11 | 7.79 | $7.74 | 66900 |
| 2025-12-10 | 7.80 | $7.83 | 31000 |
| 2025-12-09 | 7.80 | $7.83 | 34439 |
| 2025-12-08 | 7.79 | $7.80 | 38741 |
| 2025-12-05 | 7.79 | $7.81 | 30728 |
| 2025-12-04 | 7.79 | $7.84 | 26812 |
| 2025-12-03 | 7.79 | $7.80 | 16344 |
| 2025-12-02 | 7.79 | $7.80 | 38900 |
| 2025-12-01 | 7.79 | $7.83 | 30747 |
| 2025-11-28 | 7.79 | $7.85 | 13943 |
| 2025-11-26 | 7.79 | $7.81 | 43400 |
| 2025-11-25 | 7.79 | $7.76 | 42001 |
| 2025-11-24 | 7.80 | $7.71 | 54200 |
| 2025-11-21 | 7.81 | $7.70 | 43000 |
| 2025-11-20 | 7.82 | $7.73 | 32200 |
| 2025-11-19 | 7.84 | $7.74 | 33504 |
| 2025-11-18 | 7.85 | $7.74 | 57700 |
| 2025-11-17 | 7.86 | $7.77 | 46108 |
| 2025-11-14 | 7.87 | $7.81 | 52602 |
| 2025-11-13 | 7.87 | $7.80 | 21700 |
| 2025-11-12 | 7.88 | $7.92 | 50030 |
| 2025-11-11 | 7.87 | $7.90 | 51300 |
| 2025-11-10 | 7.87 | $7.91 | 32000 |
| 2025-11-07 | 7.87 | $7.84 | 34045 |
| 2025-11-06 | 7.87 | $7.86 | 18900 |
| 2025-11-05 | 7.87 | $7.82 | 39400 |
| 2025-11-04 | 7.88 | $7.78 | 128300 |
| 2025-11-03 | 7.89 | $7.90 | 17700 |
| 2025-10-31 | 7.89 | $7.96 | 25200 |
| 2025-10-30 | 7.88 | $7.92 | 37634 |
| 2025-10-29 | 7.88 | $7.96 | 35700 |
| 2025-10-28 | 7.88 | $7.93 | 39839 |
| 2025-10-27 | 7.87 | $7.87 | 11427 |
| 2025-10-24 | 7.88 | $7.86 | 10946 |
| 2025-10-23 | 7.88 | $7.85 | 52048 |
| 2025-10-22 | 7.89 | $7.82 | 68100 |
| 2025-10-21 | 7.90 | $7.79 | 50100 |
| 2025-10-20 | 7.91 | $7.78 | 32335 |
| 2025-10-17 | 7.93 | $7.79 | 39800 |
| 2025-10-16 | 7.94 | $7.82 | 54544 |
| 2025-10-15 | 7.96 | $7.89 | 34700 |
| 2025-10-14 | 7.96 | $7.89 | 30800 |
| 2025-10-13 | 7.97 | $7.98 | 28200 |
| 2025-10-10 | 7.97 | $7.98 | 40727 |
| 2025-10-09 | 7.97 | $8.00 | 37900 |
| 2025-10-08 | 7.97 | $7.99 | 18500 |
| 2025-10-07 | 7.96 | $7.98 | 14300 |
| 2025-10-06 | 7.96 | $7.94 | 24033 |
| 2025-10-03 | 7.97 | $7.98 | 15527 |
| 2025-10-02 | 7.97 | $7.98 | 10700 |
| 2025-10-01 | 7.97 | $7.97 | 17500 |
| 2025-09-30 | 7.97 | $7.94 | 36804 |
| 2025-09-29 | 7.98 | $7.92 | 47900 |
| 2025-09-26 | 7.98 | $7.97 | 32200 |
| 2025-09-25 | 7.99 | $7.94 | 23200 |
| 2025-09-24 | 7.99 | $7.96 | 34900 |
| 2025-09-23 | 8.00 | $7.94 | 13400 |
| 2025-09-22 | 8.00 | $7.95 | 15400 |
| 2025-09-19 | 8.01 | $7.96 | 68300 |
| 2025-09-18 | 8.01 | $7.98 | 21305 |
| 2025-09-17 | 8.01 | $8.00 | 30048 |
| 2025-09-16 | 8.01 | $7.99 | 63944 |
| 2025-09-15 | 8.01 | $8.01 | 34700 |
| 2025-09-12 | 8.01 | $8.00 | 36705 |
| 2025-09-11 | 8.01 | $8.08 | 73231 |
| 2025-09-10 | 8.00 | $8.07 | 92400 |
| 2025-09-09 | 7.99 | $8.04 | 57102 |
| 2025-09-08 | 7.98 | $8.04 | 105837 |
| 2025-09-05 | 7.98 | $8.03 | 97415 |
| 2025-09-04 | 7.97 | $8.00 | 71310 |
| 2025-09-03 | 7.96 | $8.02 | 24300 |
| 2025-09-02 | 7.96 | $7.96 | 47800 |
| 2025-08-29 | 7.96 | $8.00 | 22535 |
| 2025-08-28 | 7.95 | $7.98 | 46600 |
| 2025-08-27 | 7.95 | $7.99 | 35100 |
| 2025-08-26 | 7.94 | $7.99 | 75900 |
| 2025-08-25 | 7.93 | $7.96 | 11500 |
| 2025-08-22 | 7.93 | $7.97 | 28032 |
| 2025-08-21 | 7.92 | $7.92 | 57636 |
| 2025-08-20 | 7.92 | $7.93 | 20707 |
| 2025-08-19 | 7.92 | $7.94 | 22843 |
| 2025-08-18 | 7.91 | $7.95 | 24700 |
| 2025-08-15 | 7.91 | $7.93 | 21406 |
| 2025-08-14 | 7.90 | $7.90 | 32518 |
| 2025-08-13 | 7.90 | $7.92 | 20410 |
| 2025-08-12 | 7.89 | $7.90 | 28227 |
| 2025-08-11 | 7.88 | $7.94 | 47500 |
| 2025-08-08 | 7.88 | $7.97 | 41798 |
| 2025-08-07 | 7.86 | $7.97 | 25534 |
| 2025-08-06 | 7.85 | $7.92 | 35300 |
| 2025-08-05 | 7.84 | $7.92 | 17900 |
| 2025-08-04 | 7.83 | $7.92 | 61629 |
| 2025-08-01 | 7.82 | $7.88 | 22000 |
| 2025-07-31 | 7.81 | $7.87 | 27015 |
| 2025-07-30 | 7.81 | $7.86 | 14862 |
| 2025-07-29 | 7.81 | $7.85 | 20800 |
| 2025-07-28 | 7.80 | $7.82 | 25807 |
| 2025-07-25 | 7.80 | $7.81 | 8100 |
| 2025-07-24 | 7.81 | $7.81 | 12436 |
| 2025-07-23 | 7.81 | $7.81 | 5300 |
| 2025-07-22 | 7.81 | $7.80 | 19200 |
| 2025-07-21 | 7.81 | $7.76 | 27502 |
| 2025-07-18 | 7.81 | $7.73 | 19600 |
| 2025-07-17 | 7.82 | $7.73 | 54100 |
| 2025-07-16 | 7.83 | $7.75 | 15100 |
| 2025-07-15 | 7.83 | $7.79 | 18506 |
| 2025-07-14 | 7.83 | $7.81 | 20815 |
| 2025-07-11 | 7.83 | $7.80 | 22737 |
| 2025-07-10 | 7.83 | $7.91 | 69300 |
| 2025-07-09 | 7.82 | $7.87 | 13800 |
| 2025-07-08 | 7.81 | $7.85 | 26423 |
| 2025-07-07 | 7.81 | $7.85 | 125840 |
| 2025-07-03 | 7.80 | $7.92 | 25539 |
| 2025-07-02 | 7.78 | $7.93 | 48725 |
| 2025-07-01 | 7.77 | $7.90 | 123739 |
| 2025-06-30 | 7.75 | $7.84 | 17532 |
| 2025-06-27 | 7.74 | $7.80 | 31500 |
| 2025-06-26 | 7.73 | $7.83 | 34400 |
| 2025-06-25 | 7.72 | $7.74 | 23206 |
| 2025-06-24 | 7.72 | $7.75 | 11221 |
| 2025-06-23 | 7.71 | $7.70 | 10500 |
| 2025-06-20 | 7.71 | $7.70 | 7004 |
| 2025-06-18 | 7.71 | $7.69 | 10900 |
| 2025-06-17 | 7.71 | $7.67 | 30900 |
| 2025-06-16 | 7.71 | $7.74 | 16800 |
| 2025-06-13 | 7.70 | $7.70 | 23448 |
| 2025-06-12 | 7.69 | $7.76 | 22700 |
| 2025-06-11 | 7.68 | $7.79 | 25504 |
| 2025-06-10 | 7.67 | $7.74 | 29800 |
| 2025-06-09 | 7.66 | $7.74 | 21600 |
| 2025-06-06 | 7.65 | $7.75 | 19832 |
| 2025-06-05 | 7.64 | $7.76 | 36100 |
| 2025-06-04 | 7.62 | $7.74 | 28200 |
| 2025-06-03 | 7.61 | $7.70 | 52300 |
| 2025-06-02 | 7.60 | $7.67 | 74400 |
| 2025-05-30 | 7.59 | $7.64 | 42236 |
| 2025-05-29 | 7.59 | $7.62 | 36013 |
| 2025-05-28 | 7.58 | $7.58 | 25924 |
| 2025-05-27 | 7.58 | $7.57 | 27500 |
| 2025-05-23 | 7.59 | $7.54 | 22400 |
| 2025-05-22 | 7.59 | $7.55 | 31400 |
| 2025-05-21 | 7.59 | $7.56 | 15700 |
| 2025-05-20 | 7.59 | $7.60 | 20600 |
| 2025-05-19 | 7.59 | $7.61 | 288248 |
| 2025-05-16 | 7.59 | $7.60 | 12600 |
| 2025-05-15 | 7.58 | $7.59 | 15044 |
| 2025-05-14 | 7.57 | $7.59 | 54921 |
| 2025-05-13 | 7.57 | $7.62 | 18139 |
| 2025-05-12 | 7.55 | $7.59 | 35900 |
| 2025-05-09 | 7.54 | $7.63 | 35838 |
| 2025-05-08 | 7.52 | $7.61 | 12700 |
| 2025-05-07 | 7.51 | $7.56 | 23600 |
| 2025-05-06 | 7.49 | $7.60 | 73700 |
| 2025-05-05 | 7.48 | $7.54 | 28102 |
| 2025-05-02 | 7.46 | $7.63 | 54500 |
| 2025-05-01 | 7.44 | $7.57 | 26793 |
| 2025-04-30 | 7.43 | $7.59 | 32831 |
| 2025-04-29 | 7.41 | $7.64 | 18500 |
| 2025-04-28 | 7.39 | $7.55 | 28012 |
| 2025-04-25 | 7.38 | $7.49 | 35700 |
| 2025-04-24 | 7.38 | $7.47 | 20900 |
| 2025-04-23 | 7.38 | $7.42 | 28200 |
| 2025-04-22 | 7.38 | $7.40 | 18627 |
| 2025-04-21 | 7.39 | $7.30 | 13422 |
| 2025-04-17 | 7.42 | $7.33 | 4600 |
| 2025-04-16 | 7.44 | $7.34 | 5600 |
| 2025-04-15 | 7.46 | $7.35 | 62000 |
| 2025-04-14 | 7.48 | $7.26 | 43900 |
| 2025-04-11 | 7.52 | $7.12 | 91800 |
| 2025-04-10 | 7.57 | $7.20 | 162343 |
| 2025-04-09 | 7.61 | $7.36 | 70500 |
| 2025-04-08 | 7.64 | $7.27 | 33800 |
| 2025-04-07 | 7.69 | $7.22 | 83625 |
| 2025-04-04 | 7.74 | $7.45 | 135841 |
| 2025-04-03 | 7.77 | $7.77 | 27400 |
| 2025-04-02 | 7.77 | $7.81 | 31239 |
| 2025-04-01 | 7.77 | $7.80 | 27500 |
| 2025-03-31 | 7.77 | $7.74 | 39426 |
| 2025-03-28 | 7.77 | $7.73 | 33800 |
| 2025-03-27 | 7.78 | $7.75 | 27900 |
| 2025-03-26 | 7.79 | $7.75 | 18843 |
| 2025-03-25 | 7.79 | $7.77 | 25244 |
| 2025-03-24 | 7.80 | $7.78 | 12501 |
| 2025-03-21 | 7.80 | $7.80 | 35600 |
| 2025-03-20 | 7.81 | $7.78 | 12900 |
| 2025-03-19 | 7.81 | $7.79 | 19103 |
| 2025-03-18 | 7.81 | $7.75 | 28200 |
| 2025-03-17 | 7.82 | $7.76 | 21202 |
| 2025-03-14 | 7.83 | $7.75 | 12800 |
| 2025-03-13 | 7.84 | $7.72 | 48300 |
| 2025-03-12 | 7.85 | $7.80 | 43900 |
| 2025-03-11 | 7.85 | $7.79 | 24500 |
| 2025-03-10 | 7.86 | $7.80 | 44313 |
| 2025-03-07 | 7.86 | $7.86 | 44300 |
| 2025-03-06 | 7.86 | $7.86 | 86200 |
| 2025-03-05 | 7.86 | $7.94 | 42617 |
| 2025-03-04 | 7.86 | $7.87 | 37100 |
| 2025-03-03 | 7.85 | $7.94 | 38511 |
| 2025-02-28 | 7.85 | $7.91 | 24510 |
| 2025-02-27 | 7.84 | $7.88 | 28200 |
| 2025-02-26 | 7.83 | $7.86 | 25906 |
| 2025-02-25 | 7.83 | $7.84 | 25445 |
| 2025-02-24 | 7.83 | $7.83 | 36400 |
| 2025-02-21 | 7.82 | $7.82 | 40000 |
| 2025-02-20 | 7.82 | $7.82 | 18601 |
| 2025-02-19 | 7.82 | $7.80 | 28900 |
| 2025-02-18 | 7.82 | $7.81 | 34222 |
| 2025-02-14 | 7.82 | $7.80 | 37119 |
| 2025-02-13 | 7.82 | $7.81 | 33800 |
| 2025-02-12 | 7.81 | $7.83 | 20632 |
| 2025-02-11 | 7.81 | $7.82 | 56108 |
| 2025-02-10 | 7.80 | $7.85 | 67718 |
| 2025-02-07 | 7.79 | $7.92 | 24400 |
| 2025-02-06 | 7.77 | $7.91 | 13521 |
| 2025-02-05 | 7.75 | $7.91 | 47728 |
| 2025-02-04 | 7.73 | $7.89 | 50349 |
| 2025-02-03 | 7.72 | $7.80 | 52900 |
| 2025-01-31 | 7.71 | $7.78 | 50600 |
| 2025-01-30 | 7.70 | $7.74 | 68249 |
| 2025-01-29 | 7.69 | $7.72 | 28100 |
| 2025-01-28 | 7.69 | $7.72 | 48505 |
| 2025-01-27 | 7.68 | $7.71 | 40512 |
| 2025-01-24 | 7.68 | $7.67 | 65313 |
| 2025-01-23 | 7.68 | $7.70 | 34647 |
| 2025-01-22 | 7.68 | $7.71 | 28300 |
| 2025-01-21 | 7.67 | $7.74 | 51900 |
| 2025-01-17 | 7.67 | $7.68 | 16500 |
| 2025-01-16 | 7.67 | $7.66 | 27535 |
| 2025-01-15 | 7.67 | $7.68 | 34602 |
| 2025-01-14 | 7.67 | $7.63 | 21900 |
| 2025-01-13 | 7.68 | $7.58 | 48806 |
| 2025-01-10 | 7.69 | $7.66 | 69800 |
| 2025-01-08 | 7.70 | $7.72 | 31300 |
| 2025-01-07 | 7.71 | $7.69 | 28700 |
| 2025-01-06 | 7.72 | $7.73 | 33603 |
| 2025-01-03 | 7.73 | $7.72 | 58712 |
| 2025-01-02 | 7.74 | $7.67 | 137600 |
| 2024-12-31 | 7.76 | $7.64 | 71532 |
| 2024-12-30 | 7.78 | $7.59 | 66000 |
| 2024-12-27 | 7.81 | $7.62 | 16749 |
| 2024-12-26 | 7.84 | $7.70 | 30708 |
| 2024-12-24 | 7.86 | $7.68 | 38300 |
| 2024-12-23 | 7.88 | $7.73 | 19043 |
| 2024-12-20 | 7.90 | $7.69 | 35122 |
| 2024-12-19 | 7.93 | $7.66 | 65200 |
| 2024-12-18 | 7.96 | $7.64 | 58800 |
| 2024-12-17 | 7.99 | $7.76 | 73838 |
| 2024-12-16 | 8.01 | $7.88 | 58421 |
| 2024-12-13 | 8.02 | $7.92 | 50200 |
| 2024-12-12 | 8.03 | $8.00 | 128600 |
| 2024-12-11 | 8.03 | $8.07 | 36200 |
| 2024-12-10 | 8.02 | $8.08 | 13000 |
| 2024-12-09 | 8.01 | $8.14 | 24500 |
| 2024-12-06 | 8.00 | $8.14 | 47100 |
| 2024-12-05 | 7.98 | $8.06 | 21900 |
| 2024-12-04 | 7.97 | $8.04 | 13034 |
| 2024-12-03 | 7.96 | $8.00 | 26600 |
| 2024-12-02 | 7.96 | $8.07 | 17700 |
| 2024-11-29 | 7.95 | $8.06 | 24413 |
| 2024-11-27 | 7.94 | $8.02 | 20400 |
| 2024-11-26 | 7.93 | $7.95 | 27237 |
| 2024-11-25 | 7.93 | $7.95 | 39500 |
| 2024-11-22 | 7.93 | $7.91 | 25413 |
| 2024-11-21 | 7.93 | $7.89 | 21139 |
| 2024-11-20 | 7.94 | $7.87 | 24213 |
| 2024-11-19 | 7.95 | $7.86 | 27600 |
| 2024-11-18 | 7.96 | $7.90 | 10520 |
| 2024-11-15 | 7.96 | $7.88 | 27036 |
| 2024-11-14 | 7.97 | $7.94 | 70745 |
| 2024-11-13 | 7.98 | $7.93 | 30449 |
| 2024-11-12 | 7.98 | $7.94 | 22303 |
| 2024-11-11 | 7.99 | $8.05 | 36520 |
| 2024-11-08 | 7.98 | $8.04 | 28932 |
| 2024-11-07 | 7.98 | $7.97 | 52600 |
| 2024-11-06 | 7.98 | $7.95 | 47945 |
| 2024-11-05 | 7.99 | $7.98 | 17232 |
| 2024-11-04 | 7.99 | $8.00 | 16000 |
| 2024-11-01 | 7.99 | $8.02 | 30724 |
| 2024-10-31 | 8.00 | $7.98 | 18645 |
| 2024-10-30 | 8.00 | $7.92 | 21511 |
| 2024-10-29 | 8.01 | $7.94 | 32217 |
| 2024-10-28 | 8.03 | $7.95 | 37100 |
| 2024-10-25 | 8.04 | $7.98 | 23436 |
| 2024-10-24 | 8.05 | $7.94 | 12746 |
| 2024-10-23 | 8.06 | $7.94 | 22832 |
| 2024-10-22 | 8.07 | $7.99 | 62900 |
| 2024-10-21 | 8.08 | $8.00 | 52200 |
| 2024-10-18 | 8.09 | $8.03 | 43206 |
| 2024-10-17 | 8.10 | $8.04 | 20909 |
| 2024-10-16 | 8.10 | $8.07 | 35000 |
| 2024-10-15 | 8.10 | $8.05 | 28000 |
| 2024-10-14 | 8.10 | $8.05 | 35440 |
| 2024-10-11 | 8.11 | $8.07 | 39049 |
| 2024-10-10 | 8.11 | $8.17 | 24300 |
| 2024-10-09 | 8.10 | $8.19 | 55000 |
| 2024-10-08 | 8.09 | $8.15 | 21500 |
| 2024-10-07 | 8.08 | $8.13 | 102100 |
| 2024-10-04 | 8.08 | $8.15 | 117400 |
| 2024-10-03 | 8.07 | $8.15 | 82102 |
| 2024-10-02 | 8.06 | $8.14 | 42109 |
| 2024-10-01 | 8.05 | $8.11 | 44300 |
| 2024-09-30 | 8.04 | $8.10 | 88519 |
| 2024-09-27 | 8.03 | $8.03 | 52600 |
| 2024-09-26 | 8.03 | $8.00 | 65316 |
| 2024-09-25 | 8.03 | $8.01 | 56600 |
| 2024-09-24 | 8.03 | $8.00 | 66348 |
| 2024-09-23 | 8.03 | $8.00 | 84110 |
| 2024-09-20 | 8.02 | $8.05 | 26910 |
| 2024-09-19 | 8.02 | $8.09 | 44200 |
| 2024-09-18 | 8.00 | $8.12 | 51526 |
| 2024-09-17 | 7.99 | $8.04 | 19700 |
| 2024-09-16 | 7.97 | $8.01 | 27702 |
| 2024-09-13 | 7.97 | $8.06 | 28000 |
| 2024-09-12 | 7.95 | $8.06 | 65100 |
| 2024-09-11 | 7.93 | $8.08 | 23900 |
| 2024-09-10 | 7.91 | $8.09 | 107443 |
| 2024-09-09 | 7.89 | $7.98 | 99200 |
| 2024-09-06 | 7.87 | $7.94 | 32048 |
| 2024-09-05 | 7.86 | $7.92 | 31546 |
| 2024-09-04 | 7.85 | $7.92 | 32600 |
| 2024-09-03 | 7.84 | $7.91 | 32040 |
| 2024-08-30 | 7.83 | $7.94 | 21022 |
| 2024-08-29 | 7.81 | $7.98 | 173940 |
| 2024-08-28 | 7.79 | $7.88 | 22524 |
| 2024-08-27 | 7.78 | $7.85 | 34052 |
| 2024-08-26 | 7.77 | $7.86 | 41100 |
| 2024-08-23 | 7.76 | $7.85 | 46428 |
| 2024-08-22 | 7.74 | $7.81 | 23700 |
| 2024-08-21 | 7.74 | $7.81 | 38125 |
| 2024-08-20 | 7.73 | $7.79 | 47842 |
| 2024-08-19 | 7.72 | $7.77 | 24300 |
| 2024-08-16 | 7.71 | $7.75 | 20900 |
| 2024-08-15 | 7.71 | $7.74 | 18520 |
| 2024-08-14 | 7.70 | $7.73 | 13100 |
| 2024-08-13 | 7.70 | $7.74 | 41937 |
| 2024-08-12 | 7.69 | $7.73 | 40436 |
| 2024-08-09 | 7.68 | $7.71 | 32201 |
| 2024-08-08 | 7.68 | $7.68 | 54600 |
| 2024-08-07 | 7.68 | $7.65 | 62415 |
| 2024-08-06 | 7.68 | $7.63 | 37300 |
| 2024-08-05 | 7.69 | $7.62 | 62900 |
| 2024-08-02 | 7.69 | $7.79 | 36000 |
| 2024-08-01 | 7.68 | $7.80 | 33935 |
| 2024-07-31 | 7.66 | $7.76 | 26700 |
| 2024-07-30 | 7.65 | $7.70 | 51700 |
| 2024-07-29 | 7.65 | $7.69 | 34133 |
| 2024-07-26 | 7.64 | $7.64 | 8000 |
| 2024-07-25 | 7.64 | $7.62 | 14200 |
| 2024-07-24 | 7.64 | $7.63 | 24107 |
| 2024-07-23 | 7.64 | $7.67 | 18800 |
| 2024-07-22 | 7.63 | $7.66 | 5700 |
| 2024-07-19 | 7.62 | $7.65 | 11300 |
| 2024-07-18 | 7.62 | $7.62 | 21700 |
| 2024-07-17 | 7.61 | $7.63 | 8607 |
| 2024-07-16 | 7.61 | $7.64 | 29817 |
| 2024-07-15 | 7.60 | $7.67 | 24600 |
| 2024-07-12 | 7.59 | $7.69 | 21440 |
| 2024-07-11 | 7.58 | $7.65 | 19707 |
| 2024-07-10 | 7.57 | $7.67 | 25119 |
| 2024-07-09 | 7.56 | $7.62 | 14700 |
| 2024-07-08 | 7.55 | $7.62 | 8200 |
| 2024-07-05 | 7.54 | $7.61 | 57500 |
| 2024-07-03 | 7.54 | $7.59 | 14000 |
| 2024-07-02 | 7.53 | $7.55 | 20707 |
| 2024-07-01 | 7.53 | $7.57 | 40323 |
| 2024-06-28 | 7.52 | $7.57 | 20523 |
| 2024-06-27 | 7.52 | $7.55 | 17200 |
| 2024-06-26 | 7.51 | $7.54 | 55500 |
| 2024-06-25 | 7.51 | $7.52 | 35400 |
| 2024-06-24 | 7.50 | $7.46 | 12836 |
| 2024-06-21 | 7.51 | $7.46 | 18206 |
| 2024-06-20 | 7.51 | $7.48 | 22423 |
| 2024-06-18 | 7.51 | $7.52 | 82000 |
| 2024-06-17 | 7.51 | $7.52 | 18800 |
| 2024-06-14 | 7.51 | $7.53 | 34200 |
| 2024-06-13 | 7.50 | $7.54 | 31710 |
| 2024-06-12 | 7.50 | $7.60 | 41480 |
| 2024-06-11 | 7.49 | $7.53 | 19729 |
| 2024-06-10 | 7.48 | $7.52 | 36600 |
| 2024-06-07 | 7.48 | $7.51 | 13600 |
| 2024-06-06 | 7.48 | $7.52 | 36700 |
| 2024-06-05 | 7.47 | $7.55 | 17000 |
| 2024-06-04 | 7.46 | $7.52 | 51134 |
| 2024-06-03 | 7.46 | $7.46 | 64100 |
| 2024-05-31 | 7.46 | $7.45 | 34440 |
| 2024-05-30 | 7.46 | $7.38 | 48700 |
| 2024-05-29 | 7.47 | $7.34 | 32005 |
| 2024-05-28 | 7.48 | $7.40 | 75800 |
| 2024-05-24 | 7.49 | $7.47 | 18800 |
| 2024-05-23 | 7.49 | $7.48 | 20300 |
| 2024-05-22 | 7.48 | $7.54 | 39000 |
| 2024-05-21 | 7.47 | $7.56 | 20918 |
| 2024-05-20 | 7.46 | $7.49 | 24600 |
| 2024-05-17 | 7.45 | $7.49 | 14500 |
| 2024-05-16 | 7.44 | $7.49 | 10026 |
| 2024-05-15 | 7.43 | $7.49 | 15800 |
| 2024-05-14 | 7.42 | $7.45 | 47100 |
| 2024-05-13 | 7.41 | $7.49 | 24746 |
| 2024-05-10 | 7.39 | $7.47 | 25400 |
| 2024-05-09 | 7.38 | $7.54 | 32149 |
| 2024-05-08 | 7.36 | $7.52 | 11017 |
| 2024-05-07 | 7.34 | $7.51 | 25608 |
| 2024-05-06 | 7.32 | $7.48 | 27541 |
| 2024-05-03 | 7.30 | $7.43 | 11900 |
| 2024-05-02 | 7.30 | $7.38 | 29341 |
| 2024-05-01 | 7.29 | $7.34 | 28334 |
| 2024-04-30 | 7.29 | $7.29 | 20700 |
| 2024-04-29 | 7.30 | $7.29 | 27000 |
| 2024-04-26 | 7.31 | $7.27 | 13400 |
| 2024-04-25 | 7.32 | $7.24 | 22700 |
| 2024-04-24 | 7.34 | $7.27 | 24700 |
| 2024-04-23 | 7.35 | $7.32 | 33607 |
| 2024-04-22 | 7.37 | $7.27 | 21600 |
| 2024-04-19 | 7.38 | $7.24 | 43343 |
| 2024-04-18 | 7.41 | $7.23 | 28334 |
| 2024-04-17 | 7.43 | $7.22 | 19419 |
| 2024-04-16 | 7.46 | $7.20 | 43219 |
| 2024-04-15 | 7.49 | $7.21 | 78611 |
| 2024-04-12 | 7.52 | $7.30 | 32400 |
| 2024-04-11 | 7.55 | $7.36 | 42322 |
| 2024-04-10 | 7.56 | $7.38 | 72600 |
| 2024-04-09 | 7.58 | $7.58 | 54301 |
| 2024-04-08 | 7.58 | $7.59 | 40300 |
| 2024-04-05 | 7.57 | $7.61 | 23119 |
| 2024-04-04 | 7.57 | $7.61 | 59724 |
| 2024-04-03 | 7.56 | $7.57 | 17708 |
| 2024-04-02 | 7.56 | $7.58 | 26617 |
| 2024-04-01 | 7.55 | $7.60 | 94600 |
| 2024-03-28 | 7.55 | $7.66 | 58107 |
| 2024-03-27 | 7.53 | $7.61 | 43737 |
| 2024-03-26 | 7.53 | $7.56 | 28000 |
| 2024-03-25 | 7.52 | $7.58 | 12720 |
| 2024-03-22 | 7.52 | $7.59 | 21105 |
| 2024-03-21 | 7.51 | $7.54 | 22216 |
| 2024-03-20 | 7.51 | $7.54 | 49500 |
| 2024-03-19 | 7.51 | $7.50 | 21923 |
| 2024-03-18 | 7.51 | $7.48 | 17915 |
| 2024-03-15 | 7.52 | $7.47 | 49600 |
| 2024-03-14 | 7.53 | $7.44 | 41200 |
| 2024-03-13 | 7.54 | $7.50 | 32400 |
| 2024-03-12 | 7.55 | $7.48 | 43949 |
| 2024-03-11 | 7.56 | $7.49 | 79500 |
| 2024-03-08 | 7.57 | $7.49 | 33300 |
| 2024-03-07 | 7.58 | $7.57 | 59135 |
| 2024-03-06 | 7.58 | $7.54 | 167700 |
| 2024-03-05 | 7.59 | $7.51 | 90300 |
| 2024-03-04 | 7.60 | $7.56 | 83139 |
| 2024-03-01 | 7.61 | $7.58 | 123600 |
| 2024-02-29 | 7.62 | $7.59 | 22000 |
| 2024-02-28 | 7.63 | $7.58 | 18027 |
| 2024-02-27 | 7.63 | $7.56 | 21700 |
| 2024-02-26 | 7.65 | $7.57 | 63857 |
| 2024-02-23 | 7.66 | $7.58 | 44313 |
| 2024-02-22 | 7.67 | $7.59 | 35700 |
| 2024-02-21 | 7.68 | $7.61 | 17500 |
| 2024-02-20 | 7.68 | $7.62 | 9436 |
| 2024-02-16 | 7.69 | $7.61 | 45600 |
| 2024-02-15 | 7.70 | $7.65 | 22300 |
| 2024-02-14 | 7.70 | $7.61 | 26307 |
| 2024-02-13 | 7.71 | $7.59 | 33200 |
| 2024-02-12 | 7.72 | $7.67 | 67000 |
| 2024-02-09 | 7.72 | $7.67 | 81300 |
| 2024-02-08 | 7.73 | $7.80 | 29014 |
| 2024-02-07 | 7.72 | $7.82 | 85918 |
| 2024-02-06 | 7.71 | $7.81 | 38035 |
| 2024-02-05 | 7.70 | $7.77 | 65700 |
| 2024-02-02 | 7.69 | $7.74 | 64700 |
| 2024-02-01 | 7.69 | $7.77 | 28334 |
| 2024-01-31 | 7.68 | $7.68 | 41333 |
| 2024-01-30 | 7.69 | $7.67 | 33140 |
| 2024-01-29 | 7.69 | $7.69 | 30624 |
| 2024-01-26 | 7.70 | $7.66 | 19600 |
| 2024-01-25 | 7.71 | $7.65 | 31100 |
| 2024-01-24 | 7.72 | $7.66 | 28700 |
| 2024-01-23 | 7.72 | $7.70 | 24200 |
| 2024-01-22 | 7.73 | $7.65 | 71514 |
| 2024-01-19 | 7.74 | $7.62 | 73131 |
| 2024-01-18 | 7.76 | $7.63 | 44313 |
| 2024-01-17 | 7.77 | $7.68 | 60344 |
| 2024-01-16 | 7.78 | $7.65 | 28243 |
| 2024-01-12 | 7.79 | $7.71 | 28500 |
| 2024-01-11 | 7.79 | $7.70 | 36400 |
| 2024-01-10 | 7.80 | $7.78 | 82900 |
| 2024-01-09 | 7.80 | $7.81 | 25514 |
| 2024-01-08 | 7.79 | $7.83 | 28840 |
| 2024-01-05 | 7.78 | $7.82 | 21517 |
| 2024-01-04 | 7.76 | $7.85 | 34112 |
| 2024-01-03 | 7.75 | $7.87 | 89600 |
| 2024-01-02 | 7.73 | $7.85 | 23105 |
| 2023-12-29 | 7.71 | $7.83 | 19118 |
| 2023-12-28 | 7.68 | $7.87 | 67242 |
| 2023-12-27 | 7.66 | $7.80 | 19700 |
| 2023-12-26 | 7.63 | $7.77 | 86456 |
| 2023-12-22 | 7.61 | $7.76 | 26700 |
| 2023-12-21 | 7.59 | $7.72 | 25314 |
| 2023-12-20 | 7.56 | $7.70 | 50700 |
| 2023-12-19 | 7.54 | $7.73 | 48023 |
| 2023-12-18 | 7.51 | $7.71 | 30100 |
| 2023-12-15 | 7.49 | $7.68 | 39200 |
| 2023-12-14 | 7.46 | $7.67 | 31300 |
| 2023-12-13 | 7.43 | $7.57 | 46500 |
| 2023-12-12 | 7.41 | $7.49 | 22030 |
| 2023-12-11 | 7.39 | $7.46 | 21400 |
| 2023-12-08 | 7.38 | $7.47 | 46224 |
| 2023-12-07 | 7.36 | $7.56 | 50900 |
| 2023-12-06 | 7.33 | $7.49 | 33000 |
| 2023-12-05 | 7.31 | $7.49 | 38507 |
| 2023-12-04 | 7.28 | $7.41 | 18748 |
| 2023-12-01 | 7.26 | $7.44 | 38500 |
| 2023-11-30 | 7.24 | $7.35 | 22900 |
| 2023-11-29 | 7.22 | $7.39 | 31307 |
| 2023-11-28 | 7.20 | $7.29 | 17100 |
| 2023-11-27 | 7.18 | $7.27 | 11800 |
| 2023-11-24 | 7.16 | $7.27 | 8032 |
| 2023-11-22 | 7.14 | $7.26 | 18049 |
| 2023-11-21 | 7.12 | $7.21 | 68146 |
| 2023-11-20 | 7.10 | $7.24 | 38043 |
| 2023-11-17 | 7.08 | $7.23 | 30200 |
| 2023-11-16 | 7.05 | $7.26 | 26401 |
| 2023-11-15 | 7.02 | $7.13 | 12826 |
| 2023-11-14 | 7.00 | $7.18 | 26000 |
| 2023-11-13 | 6.97 | $7.01 | 39700 |
| 2023-11-10 | 6.96 | $7.01 | 28522 |
| 2023-11-09 | 6.95 | $7.13 | 21048 |
| 2023-11-08 | 6.93 | $7.18 | 66600 |
| 2023-11-07 | 6.90 | $7.14 | 18242 |
| 2023-11-06 | 6.88 | $7.15 | 41700 |
| 2023-11-03 | 6.85 | $7.19 | 81900 |
| 2023-11-02 | 6.82 | $7.01 | 54800 |
| 2023-11-01 | 6.81 | $6.87 | 41489 |
| 2023-10-31 | 6.82 | $6.79 | 50608 |
| 2023-10-30 | 6.83 | $6.72 | 17519 |
| 2023-10-27 | 6.85 | $6.69 | 47300 |
| 2023-10-26 | 6.88 | $6.70 | 57100 |
| 2023-10-25 | 6.91 | $6.69 | 84800 |
| 2023-10-24 | 6.95 | $6.76 | 64848 |
| 2023-10-23 | 6.98 | $6.76 | 25600 |
| 2023-10-20 | 7.01 | $6.78 | 24410 |
| 2023-10-19 | 7.05 | $6.78 | 24800 |
| 2023-10-18 | 7.08 | $6.79 | 52535 |
| 2023-10-17 | 7.12 | $6.85 | 48100 |
| 2023-10-16 | 7.16 | $6.90 | 52910 |
| 2023-10-13 | 7.20 | $7.02 | 13320 |
| 2023-10-12 | 7.22 | $7.07 | 24800 |
| 2023-10-11 | 7.25 | $7.14 | 21900 |
| 2023-10-10 | 7.27 | $7.21 | 33300 |
| 2023-10-09 | 7.28 | $7.17 | 31400 |
| 2023-10-06 | 7.30 | $7.16 | 27000 |
| 2023-10-05 | 7.32 | $7.12 | 25600 |
| 2023-10-04 | 7.34 | $7.15 | 45110 |
| 2023-10-03 | 7.37 | $7.13 | 18139 |
| 2023-10-02 | 7.40 | $7.26 | 21100 |
| 2023-09-29 | 7.42 | $7.34 | 11040 |
| 2023-09-28 | 7.43 | $7.32 | 8800 |
| 2023-09-27 | 7.45 | $7.32 | 11942 |
| 2023-09-26 | 7.47 | $7.35 | 37013 |
| 2023-09-25 | 7.49 | $7.41 | 11926 |
| 2023-09-22 | 7.50 | $7.45 | 17800 |
| 2023-09-21 | 7.51 | $7.43 | 9300 |
| 2023-09-20 | 7.52 | $7.45 | 8920 |
| 2023-09-19 | 7.54 | $7.46 | 9919 |
| 2023-09-18 | 7.55 | $7.49 | 21345 |
| 2023-09-15 | 7.56 | $7.46 | 25300 |
| 2023-09-14 | 7.57 | $7.48 | 5700 |
| 2023-09-13 | 7.58 | $7.49 | 9600 |
| 2023-09-12 | 7.59 | $7.49 | 8900 |
| 2023-09-11 | 7.60 | $7.49 | 26600 |
| 2023-09-08 | 7.61 | $7.52 | 11600 |
| 2023-09-07 | 7.62 | $7.56 | 37700 |
| 2023-09-06 | 7.62 | $7.59 | 23505 |
| 2023-09-05 | 7.63 | $7.58 | 6900 |
| 2023-09-01 | 7.64 | $7.66 | 17741 |
| 2023-08-31 | 7.64 | $7.68 | 33400 |
| 2023-08-30 | 7.63 | $7.69 | 39200 |
| 2023-08-29 | 7.63 | $7.71 | 30928 |
| 2023-08-28 | 7.62 | $7.63 | 24617 |
| 2023-08-25 | 7.63 | $7.62 | 14800 |
| 2023-08-24 | 7.63 | $7.68 | 35705 |
| 2023-08-23 | 7.63 | $7.59 | 20344 |
| 2023-08-22 | 7.63 | $7.53 | 15800 |
| 2023-08-21 | 7.65 | $7.56 | 11827 |
| 2023-08-18 | 7.66 | $7.52 | 19900 |
| 2023-08-17 | 7.67 | $7.50 | 25612 |
| 2023-08-16 | 7.69 | $7.51 | 56900 |
| 2023-08-15 | 7.70 | $7.62 | 42000 |
| 2023-08-14 | 7.71 | $7.77 | 32000 |
| 2023-08-11 | 7.70 | $7.80 | 55220 |
| 2023-08-10 | 7.68 | $7.67 | 37304 |
| 2023-08-09 | 7.68 | $7.76 | 58300 |
| 2023-08-08 | 7.67 | $7.75 | 58708 |
| 2023-08-07 | 7.65 | $7.74 | 20517 |
| 2023-08-04 | 7.64 | $7.73 | 79923 |
| 2023-08-03 | 7.63 | $7.64 | 66426 |
| 2023-08-02 | 7.62 | $7.68 | 30221 |
| 2023-08-01 | 7.61 | $7.76 | 81800 |
| 2023-07-31 | 7.60 | $7.76 | 102400 |
| 2023-07-28 | 7.58 | $7.66 | 44410 |
| 2023-07-27 | 7.56 | $7.57 | 60949 |
| 2023-07-26 | 7.56 | $7.63 | 57600 |
| 2023-07-25 | 7.55 | $7.60 | 66116 |
| 2023-07-24 | 7.55 | $7.58 | 34021 |
| 2023-07-21 | 7.54 | $7.56 | 33600 |
| 2023-07-20 | 7.54 | $7.60 | 45704 |
| 2023-07-19 | 7.53 | $7.54 | 28647 |
| 2023-07-18 | 7.53 | $7.56 | 41626 |
| 2023-07-17 | 7.53 | $7.55 | 32600 |
| 2023-07-14 | 7.53 | $7.53 | 21000 |
| 2023-07-13 | 7.53 | $7.58 | 21700 |
| 2023-07-12 | 7.52 | $7.54 | 50310 |
| 2023-07-11 | 7.52 | $7.59 | 90413 |
| 2023-07-10 | 7.52 | $7.52 | 36908 |
| 2023-07-07 | 7.52 | $7.46 | 79600 |
| 2023-07-06 | 7.52 | $7.48 | 55932 |
| 2023-07-05 | 7.53 | $7.51 | 86500 |
| 2023-07-03 | 7.53 | $7.53 | 25630 |
| 2023-06-30 | 7.54 | $7.47 | 222600 |
| 2023-06-29 | 7.54 | $7.51 | 46800 |
| 2023-06-28 | 7.55 | $7.55 | 45100 |
| 2023-06-27 | 7.55 | $7.53 | 40122 |
| 2023-06-26 | 7.55 | $7.52 | 27107 |
| 2023-06-23 | 7.55 | $7.56 | 35300 |
| 2023-06-22 | 7.55 | $7.53 | 25993 |
| 2023-06-21 | 7.55 | $7.55 | 23540 |
| 2023-06-20 | 7.55 | $7.55 | 9500 |
| 2023-06-16 | 7.55 | $7.52 | 15600 |
| 2023-06-15 | 7.55 | $7.58 | 20518 |
| 2023-06-14 | 7.54 | $7.53 | 30700 |
| 2023-06-13 | 7.54 | $7.52 | 30916 |
| 2023-06-12 | 7.54 | $7.54 | 20137 |
| 2023-06-09 | 7.54 | $7.51 | 47403 |
| 2023-06-08 | 7.54 | $7.65 | 20006 |
| 2023-06-07 | 7.52 | $7.64 | 20000 |
| 2023-06-06 | 7.51 | $7.61 | 19421 |
| 2023-06-05 | 7.50 | $7.56 | 11625 |
| 2023-06-02 | 7.49 | $7.58 | 19816 |
| 2023-06-01 | 7.49 | $7.57 | 13100 |
| 2023-05-31 | 7.48 | $7.52 | 64806 |
| 2023-05-30 | 7.48 | $7.45 | 14106 |
| 2023-05-26 | 7.49 | $7.47 | 33400 |
| 2023-05-25 | 7.50 | $7.41 | 17900 |
| 2023-05-24 | 7.51 | $7.44 | 43400 |
| 2023-05-23 | 7.53 | $7.46 | 18404 |
| 2023-05-22 | 7.54 | $7.48 | 8442 |
| 2023-05-19 | 7.56 | $7.47 | 37227 |
| 2023-05-18 | 7.57 | $7.44 | 6844 |
| 2023-05-17 | 7.59 | $7.51 | 24600 |
| 2023-05-16 | 7.60 | $7.45 | 20000 |
| 2023-05-15 | 7.62 | $7.50 | 9600 |
| 2023-05-12 | 7.64 | $7.50 | 35419 |
| 2023-05-11 | 7.66 | $7.51 | 26300 |
| 2023-05-10 | 7.68 | $7.51 | 40100 |
| 2023-05-09 | 7.70 | $7.63 | 19800 |
| 2023-05-08 | 7.71 | $7.62 | 15742 |
| 2023-05-05 | 7.72 | $7.66 | 57739 |
| 2023-05-04 | 7.73 | $7.64 | 30248 |
| 2023-05-03 | 7.74 | $7.67 | 27908 |
| 2023-05-02 | 7.75 | $7.67 | 37730 |
| 2023-05-01 | 7.76 | $7.72 | 44436 |
| 2023-04-28 | 7.76 | $7.76 | 5716 |
| 2023-04-27 | 7.76 | $7.80 | 9900 |
| 2023-04-26 | 7.76 | $7.78 | 19603 |
| 2023-04-25 | 7.75 | $7.75 | 10900 |
| 2023-04-24 | 7.75 | $7.75 | 54832 |
| 2023-04-21 | 7.75 | $7.70 | 7633 |
| 2023-04-20 | 7.76 | $7.70 | 9400 |
| 2023-04-19 | 7.76 | $7.72 | 32500 |
| 2023-04-18 | 7.76 | $7.71 | 13800 |
| 2023-04-17 | 7.76 | $7.71 | 25630 |
| 2023-04-14 | 7.77 | $7.78 | 14504 |
| 2023-04-13 | 7.76 | $7.82 | 28338 |
| 2023-04-12 | 7.75 | $7.80 | 34700 |
| 2023-04-11 | 7.74 | $7.87 | 12625 |
| 2023-04-10 | 7.73 | $7.83 | 18823 |
| 2023-04-06 | 7.71 | $7.77 | 17427 |
| 2023-04-05 | 7.71 | $7.73 | 47407 |
| 2023-04-04 | 7.71 | $7.85 | 23210 |
| 2023-04-03 | 7.70 | $7.85 | 74305 |
| 2023-03-31 | 7.69 | $7.75 | 44900 |
| 2023-03-30 | 7.69 | $7.71 | 7627 |
| 2023-03-29 | 7.69 | $7.67 | 24700 |
| 2023-03-28 | 7.70 | $7.60 | 9944 |
| 2023-03-27 | 7.72 | $7.62 | 21518 |
| 2023-03-24 | 7.74 | $7.64 | 39001 |
| 2023-03-23 | 7.76 | $7.69 | 37100 |
| 2023-03-22 | 7.77 | $7.66 | 15400 |
| 2023-03-21 | 7.79 | $7.64 | 28000 |
| 2023-03-20 | 7.81 | $7.62 | 17200 |
| 2023-03-17 | 7.84 | $7.62 | 15800 |
| 2023-03-16 | 7.87 | $7.68 | 20100 |
| 2023-03-15 | 7.89 | $7.63 | 50900 |
| 2023-03-14 | 7.92 | $7.75 | 35600 |
| 2023-03-13 | 7.94 | $7.70 | 55400 |
| 2023-03-10 | 7.97 | $7.74 | 41608 |
| 2023-03-09 | 8.00 | $8.01 | 63802 |
| 2023-03-08 | 8.00 | $8.06 | 17048 |
| 2023-03-07 | 8.00 | $8.04 | 36400 |
| 2023-03-06 | 8.01 | $8.02 | 57900 |
| 2023-03-03 | 8.02 | $8.01 | 16330 |
| 2023-03-02 | 8.03 | $7.96 | 15800 |
| 2023-03-01 | 8.04 | $7.97 | 6500 |
| 2023-02-28 | 8.06 | $7.97 | 24900 |
| 2023-02-27 | 8.08 | $7.97 | 15600 |
| 2023-02-24 | 8.10 | $7.91 | 41100 |
| 2023-02-23 | 8.13 | $7.93 | 34710 |
| 2023-02-22 | 8.16 | $7.85 | 35840 |
| 2023-02-21 | 8.20 | $7.90 | 31000 |
| 2023-02-17 | 8.23 | $8.03 | 17113 |
| 2023-02-16 | 8.26 | $8.09 | 19100 |
| 2023-02-15 | 8.28 | $8.10 | 11600 |
| 2023-02-14 | 8.29 | $8.14 | 21600 |
| 2023-02-13 | 8.31 | $8.17 | 48239 |
| 2023-02-10 | 8.32 | $8.17 | 27809 |
| 2023-02-09 | 8.33 | $8.33 | 27923 |
| 2023-02-08 | 8.32 | $8.39 | 44300 |
| 2023-02-07 | 8.31 | $8.47 | 66900 |
| 2023-02-06 | 8.29 | $8.32 | 68235 |
| 2023-02-03 | 8.27 | $8.32 | 46500 |
| 2023-02-02 | 8.26 | $8.44 | 86035 |
| 2023-02-01 | 8.23 | $8.36 | 35200 |
| 2023-01-31 | 8.21 | $8.33 | 21600 |
| 2023-01-30 | 8.18 | $8.23 | 45400 |
| 2023-01-27 | 8.17 | $8.38 | 15645 |
| 2023-01-26 | 8.13 | $8.33 | 52623 |
| 2023-01-25 | 8.10 | $8.27 | 39400 |
| 2023-01-24 | 8.07 | $8.22 | 38420 |
| 2023-01-23 | 8.05 | $8.26 | 25200 |
| 2023-01-20 | 8.01 | $8.22 | 38432 |
| 2023-01-19 | 7.98 | $8.21 | 8646 |
| 2023-01-18 | 7.95 | $8.21 | 59100 |
| 2023-01-17 | 7.92 | $8.20 | 52803 |
| 2023-01-13 | 7.89 | $8.13 | 28400 |
| 2023-01-12 | 7.86 | $8.06 | 38212 |
| 2023-01-11 | 7.84 | $8.01 | 63100 |
| 2023-01-10 | 7.83 | $7.93 | 61700 |
| 2023-01-09 | 7.82 | $7.89 | 102429 |
| 2023-01-06 | 7.81 | $7.85 | 46200 |
| 2023-01-05 | 7.81 | $7.77 | 78700 |
| 2023-01-04 | 7.82 | $7.88 | 33639 |
| 2023-01-03 | 7.82 | $7.81 | 27409 |
| 2022-12-30 | 7.82 | $7.75 | 50829 |
| 2022-12-29 | 7.84 | $7.75 | 81900 |
| 2022-12-28 | 7.85 | $7.71 | 45943 |
| 2022-12-27 | 7.88 | $7.74 | 30000 |
| 2022-12-23 | 7.90 | $7.84 | 10400 |
| 2022-12-22 | 7.91 | $7.78 | 31800 |
| 2022-12-21 | 7.92 | $7.82 | 27100 |
| 2022-12-20 | 7.94 | $7.82 | 34700 |
| 2022-12-19 | 7.95 | $7.86 | 24015 |
| 2022-12-16 | 7.97 | $7.88 | 15632 |
| 2022-12-15 | 7.98 | $7.90 | 50133 |
| 2022-12-14 | 7.99 | $7.93 | 37115 |
| 2022-12-13 | 7.99 | $7.94 | 55515 |
| 2022-12-12 | 8.00 | $7.91 | 47744 |
| 2022-12-09 | 8.00 | $7.80 | 45925 |
| 2022-12-08 | 8.02 | $7.94 | 56600 |
| 2022-12-07 | 8.02 | $7.95 | 61440 |
| 2022-12-06 | 8.02 | $7.96 | 40516 |
| 2022-12-05 | 8.02 | $8.15 | 30300 |
| 2022-12-02 | 8.00 | $8.21 | 32013 |
| 2022-12-01 | 7.97 | $8.18 | 22230 |
| 2022-11-30 | 7.94 | $8.12 | 28100 |
| 2022-11-29 | 7.91 | $8.00 | 14700 |
| 2022-11-28 | 7.89 | $8.01 | 6800 |
| 2022-11-25 | 7.87 | $7.97 | 11200 |
| 2022-11-23 | 7.85 | $8.01 | 26400 |
| 2022-11-22 | 7.82 | $7.98 | 45146 |
| 2022-11-21 | 7.79 | $7.91 | 35300 |
| 2022-11-18 | 7.77 | $7.97 | 11722 |
| 2022-11-17 | 7.74 | $7.94 | 30800 |
| 2022-11-16 | 7.71 | $7.96 | 7916 |
| 2022-11-15 | 7.67 | $7.95 | 14804 |
| 2022-11-14 | 7.63 | $7.80 | 18146 |
| 2022-11-11 | 7.60 | $7.83 | 14700 |
| 2022-11-10 | 7.57 | $7.79 | 51438 |
| 2022-11-09 | 7.53 | $7.68 | 32100 |
| 2022-11-08 | 7.51 | $7.72 | 27600 |
| 2022-11-07 | 7.48 | $7.67 | 91802 |
| 2022-11-04 | 7.46 | $7.58 | 33022 |
| 2022-11-03 | 7.44 | $7.58 | 24432 |
| 2022-11-02 | 7.42 | $7.59 | 35828 |
| 2022-11-01 | 7.40 | $7.62 | 73512 |
| 2022-10-31 | 7.38 | $7.50 | 75400 |
| 2022-10-28 | 7.37 | $7.49 | 29746 |
| 2022-10-27 | 7.36 | $7.49 | 71602 |
| 2022-10-26 | 7.35 | $7.46 | 42900 |
| 2022-10-25 | 7.34 | $7.42 | 55125 |
| 2022-10-24 | 7.34 | $7.31 | 58700 |
| 2022-10-21 | 7.35 | $7.26 | 46900 |
| 2022-10-20 | 7.37 | $7.27 | 67347 |
| 2022-10-19 | 7.39 | $7.24 | 29527 |
| 2022-10-18 | 7.41 | $7.27 | 29541 |
| 2022-10-17 | 7.44 | $7.31 | 41300 |
| 2022-10-14 | 7.46 | $7.28 | 14600 |
| 2022-10-13 | 7.50 | $7.30 | 116214 |
| 2022-10-12 | 7.53 | $7.30 | 31800 |
| 2022-10-11 | 7.57 | $7.37 | 41800 |
| 2022-10-10 | 7.61 | $7.40 | 38200 |
| 2022-10-07 | 7.65 | $7.44 | 29348 |
| 2022-10-06 | 7.69 | $7.52 | 47600 |
| 2022-10-05 | 7.72 | $7.49 | 31922 |
| 2022-10-04 | 7.77 | $7.55 | 192608 |
| 2022-10-03 | 7.81 | $7.48 | 365832 |
| 2022-09-30 | 7.86 | $7.48 | 54739 |
| 2022-09-29 | 7.91 | $7.47 | 39304 |
| 2022-09-28 | 7.97 | $7.64 | 54713 |
| 2022-09-27 | 8.02 | $7.61 | 41900 |
| 2022-09-26 | 8.07 | $7.65 | 28900 |
| 2022-09-23 | 8.12 | $7.79 | 43200 |
| 2022-09-22 | 8.17 | $7.94 | 13000 |
| 2022-09-21 | 8.20 | $7.95 | 12100 |
| 2022-09-20 | 8.23 | $8.02 | 16423 |
| 2022-09-19 | 8.26 | $8.13 | 23000 |
| 2022-09-16 | 8.28 | $8.12 | 18501 |
| 2022-09-15 | 8.31 | $8.17 | 27600 |
| 2022-09-14 | 8.33 | $8.19 | 75205 |
| 2022-09-13 | 8.36 | $8.23 | 20400 |
| 2022-09-12 | 8.38 | $8.27 | 20900 |
| 2022-09-09 | 8.40 | $8.27 | 31001 |
| 2022-09-08 | 8.43 | $8.31 | 61700 |
| 2022-09-07 | 8.45 | $8.32 | 35000 |
| 2022-09-06 | 8.47 | $8.29 | 40611 |
| 2022-09-02 | 8.50 | $8.32 | 16900 |
| 2022-09-01 | 8.53 | $8.32 | 17300 |
| 2022-08-31 | 8.56 | $8.35 | 26800 |
| 2022-08-30 | 8.58 | $8.37 | 38010 |
| 2022-08-29 | 8.61 | $8.41 | 27220 |
| 2022-08-26 | 8.63 | $8.43 | 22809 |
| 2022-08-25 | 8.66 | $8.58 | 26600 |
| 2022-08-24 | 8.66 | $8.52 | 129200 |
| 2022-08-23 | 8.68 | $8.51 | 104800 |
| 2022-08-22 | 8.69 | $8.45 | 100600 |
| 2022-08-19 | 8.71 | $8.67 | 27948 |
| 2022-08-18 | 8.70 | $8.74 | 24900 |
| 2022-08-17 | 8.69 | $8.69 | 36500 |
| 2022-08-16 | 8.68 | $8.81 | 66908 |
| 2022-08-15 | 8.65 | $8.78 | 55600 |
| 2022-08-12 | 8.62 | $8.83 | 37411 |
| 2022-08-11 | 8.59 | $8.78 | 54800 |
| 2022-08-10 | 8.56 | $8.79 | 60002 |
| 2022-08-09 | 8.52 | $8.71 | 59800 |
| 2022-08-08 | 8.49 | $8.72 | 64535 |
| 2022-08-05 | 8.46 | $8.66 | 85800 |
| 2022-08-04 | 8.43 | $8.70 | 38643 |
| 2022-08-03 | 8.39 | $8.65 | 35004 |
| 2022-08-02 | 8.36 | $8.62 | 33126 |
| 2022-08-01 | 8.33 | $8.58 | 74807 |
| 2022-07-29 | 8.30 | $8.51 | 40941 |
| 2022-07-28 | 8.28 | $8.42 | 49200 |
| 2022-07-27 | 8.27 | $8.37 | 43315 |
| 2022-07-26 | 8.26 | $8.29 | 53135 |
| 2022-07-25 | 8.25 | $8.33 | 21500 |
| 2022-07-22 | 8.24 | $8.30 | 37400 |
| 2022-07-21 | 8.24 | $8.28 | 35327 |
| 2022-07-20 | 8.23 | $8.23 | 58207 |
| 2022-07-19 | 8.23 | $8.26 | 24506 |
| 2022-07-18 | 8.23 | $8.16 | 35500 |
| 2022-07-15 | 8.23 | $8.17 | 59045 |
| 2022-07-14 | 8.23 | $8.14 | 23628 |
| 2022-07-13 | 8.24 | $8.19 | 39629 |
| 2022-07-12 | 8.24 | $8.25 | 45221 |
| 2022-07-11 | 8.24 | $8.17 | 38600 |
| 2022-07-08 | 8.25 | $8.23 | 33900 |
| 2022-07-07 | 8.25 | $8.40 | 29000 |
| 2022-07-06 | 8.24 | $8.34 | 36509 |
| 2022-07-05 | 8.24 | $8.39 | 36118 |
| 2022-07-01 | 8.24 | $8.39 | 35300 |
| 2022-06-30 | 8.23 | $8.26 | 35000 |
| 2022-06-29 | 8.25 | $8.19 | 40100 |
| 2022-06-28 | 8.27 | $8.14 | 27016 |
| 2022-06-27 | 8.30 | $8.18 | 13322 |
| 2022-06-24 | 8.33 | $8.19 | 34038 |
| 2022-06-23 | 8.37 | $8.14 | 44600 |
| 2022-06-22 | 8.41 | $8.08 | 16600 |
| 2022-06-21 | 8.46 | $8.10 | 23534 |
| 2022-06-17 | 8.51 | $8.07 | 42300 |
| 2022-06-16 | 8.56 | $7.99 | 51800 |
| 2022-06-15 | 8.63 | $8.20 | 34123 |
| 2022-06-14 | 8.67 | $8.16 | 76500 |
| 2022-06-13 | 8.73 | $8.28 | 47900 |
| 2022-06-10 | 8.77 | $8.60 | 57300 |
| 2022-06-09 | 8.78 | $8.76 | 20100 |
| 2022-06-08 | 8.78 | $8.80 | 17342 |
| 2022-06-07 | 8.77 | $8.80 | 56700 |
| 2022-06-06 | 8.77 | $8.80 | 26911 |
| 2022-06-03 | 8.76 | $8.84 | 20600 |
| 2022-06-02 | 8.75 | $8.88 | 25812 |
| 2022-06-01 | 8.74 | $8.84 | 20713 |
| 2022-05-31 | 8.73 | $8.83 | 31900 |
| 2022-05-27 | 8.72 | $8.92 | 60927 |
| 2022-05-26 | 8.71 | $8.87 | 33611 |
| 2022-05-25 | 8.70 | $8.75 | 28100 |
| 2022-05-24 | 8.70 | $8.65 | 30300 |
| 2022-05-23 | 8.71 | $8.66 | 17100 |
| 2022-05-20 | 8.73 | $8.65 | 33300 |
| 2022-05-19 | 8.75 | $8.65 | 47323 |
| 2022-05-18 | 8.77 | $8.60 | 30028 |
| 2022-05-17 | 8.81 | $8.64 | 57900 |
| 2022-05-16 | 8.84 | $8.65 | 37810 |
| 2022-05-13 | 8.87 | $8.56 | 67834 |
| 2022-05-12 | 8.92 | $8.61 | 35000 |
| 2022-05-11 | 8.97 | $8.70 | 67749 |
| 2022-05-10 | 9.01 | $8.80 | 39400 |
| 2022-05-09 | 9.05 | $8.77 | 75900 |
| 2022-05-06 | 9.09 | $8.84 | 106900 |
| 2022-05-05 | 9.13 | $8.85 | 40300 |
| 2022-05-04 | 9.18 | $8.96 | 50600 |
| 2022-05-03 | 9.22 | $8.94 | 24000 |
| 2022-05-02 | 9.27 | $8.92 | 58100 |
| 2022-04-29 | 9.32 | $8.95 | 59500 |
| 2022-04-28 | 9.38 | $9.10 | 33920 |
| 2022-04-27 | 9.42 | $9.10 | 49722 |
| 2022-04-26 | 9.47 | $9.13 | 35625 |
| 2022-04-25 | 9.52 | $9.23 | 47346 |
| 2022-04-22 | 9.56 | $9.25 | 27900 |
| 2022-04-21 | 9.61 | $9.33 | 32700 |
| 2022-04-20 | 9.64 | $9.37 | 171605 |
| 2022-04-19 | 9.67 | $9.44 | 47800 |
| 2022-04-18 | 9.70 | $9.41 | 27500 |
| 2022-04-14 | 9.73 | $9.45 | 14820 |
| 2022-04-13 | 9.76 | $9.56 | 38000 |
| 2022-04-12 | 9.78 | $9.56 | 23023 |
| 2022-04-11 | 9.80 | $9.52 | 24500 |
| 2022-04-08 | 9.82 | $9.69 | 24005 |
| 2022-04-07 | 9.82 | $9.89 | 24700 |
| 2022-04-06 | 9.80 | $9.90 | 15000 |
| 2022-04-05 | 9.78 | $9.98 | 43340 |
| 2022-04-04 | 9.75 | $10.06 | 33800 |
| 2022-04-01 | 9.71 | $10.07 | 39830 |
| 2022-03-31 | 9.66 | $9.92 | 47900 |
| 2022-03-30 | 9.64 | $9.82 | 40400 |
| 2022-03-29 | 9.62 | $9.77 | 53700 |
| 2022-03-28 | 9.61 | $9.62 | 48409 |
| 2022-03-25 | 9.61 | $9.62 | 18916 |
| 2022-03-24 | 9.62 | $9.67 | 28718 |
| 2022-03-23 | 9.62 | $9.73 | 37500 |
| 2022-03-22 | 9.62 | $9.67 | 24900 |
| 2022-03-21 | 9.63 | $9.65 | 38000 |
| 2022-03-18 | 9.64 | $9.65 | 31142 |
| 2022-03-17 | 9.66 | $9.64 | 97900 |
| 2022-03-16 | 9.67 | $9.48 | 53717 |
| 2022-03-15 | 9.71 | $9.43 | 25100 |
| 2022-03-14 | 9.75 | $9.32 | 56941 |
| 2022-03-11 | 9.81 | $9.43 | 36232 |
| 2022-03-10 | 9.86 | $9.41 | 32400 |
| 2022-03-09 | 9.92 | $9.60 | 43600 |
| 2022-03-08 | 9.97 | $9.61 | 49200 |
| 2022-03-07 | 10.02 | $9.64 | 34235 |
| 2022-03-04 | 10.07 | $9.85 | 36800 |
| 2022-03-03 | 10.11 | $9.98 | 61744 |
| 2022-03-02 | 10.13 | $10.05 | 40544 |
| 2022-03-01 | 10.15 | $10.01 | 57219 |
| 2022-02-28 | 10.18 | $10.02 | 38800 |
| 2022-02-25 | 10.21 | $10.02 | 30000 |
| 2022-02-24 | 10.25 | $9.99 | 110530 |
| 2022-02-23 | 10.28 | $10.03 | 20500 |
| 2022-02-22 | 10.32 | $10.08 | 30008 |
| 2022-02-18 | 10.35 | $10.18 | 36700 |
| 2022-02-17 | 10.38 | $10.16 | 70403 |
| 2022-02-16 | 10.41 | $10.14 | 44105 |
| 2022-02-15 | 10.45 | $10.11 | 39840 |
| 2022-02-14 | 10.49 | $10.10 | 37513 |
| 2022-02-11 | 10.53 | $10.27 | 49600 |
| 2022-02-10 | 10.57 | $10.38 | 29514 |
| 2022-02-09 | 10.59 | $10.55 | 27100 |
| 2022-02-08 | 10.61 | $10.55 | 29043 |
| 2022-02-07 | 10.62 | $10.54 | 24441 |
| 2022-02-04 | 10.64 | $10.50 | 37100 |
| 2022-02-03 | 10.67 | $10.61 | 15300 |
| 2022-02-02 | 10.69 | $10.71 | 27400 |
| 2022-02-01 | 10.70 | $10.65 | 25700 |
| 2022-01-31 | 10.72 | $10.61 | 20000 |
| 2022-01-28 | 10.74 | $10.60 | 27122 |
| 2022-01-27 | 10.77 | $10.56 | 21542 |
| 2022-01-26 | 10.81 | $10.55 | 52200 |
| 2022-01-25 | 10.85 | $10.51 | 37400 |
| 2022-01-24 | 10.89 | $10.39 | 76300 |
| 2022-01-21 | 10.96 | $10.48 | 42700 |
| 2022-01-20 | 11.02 | $10.76 | 59200 |
| 2022-01-19 | 11.05 | $10.78 | 34200 |
| 2022-01-18 | 11.08 | $10.78 | 70302 |
| 2022-01-14 | 11.12 | $10.96 | 79502 |
| 2022-01-13 | 11.14 | $11.07 | 35000 |
| 2022-01-12 | 11.15 | $11.08 | 42700 |
| 2022-01-11 | 11.16 | $11.13 | 27631 |
| 2022-01-10 | 11.16 | $11.07 | 28611 |
| 2022-01-07 | 11.17 | $11.09 | 50000 |
| 2022-01-06 | 11.19 | $11.10 | 47800 |
| 2022-01-05 | 11.20 | $11.08 | 38200 |
| 2022-01-04 | 11.22 | $11.19 | 69100 |
| 2022-01-03 | 11.23 | $11.25 | 74100 |
| 2021-12-31 | 11.23 | $11.16 | 96100 |
| 2021-12-30 | 11.25 | $11.13 | 109700 |
| 2021-12-29 | 11.27 | $11.19 | 101303 |
| 2021-12-28 | 11.29 | $11.21 | 30123 |
| 2021-12-27 | 11.30 | $11.25 | 69103 |
| 2021-12-23 | 11.32 | $11.29 | 51400 |
| 2021-12-22 | 11.33 | $11.25 | 118349 |
| 2021-12-21 | 11.35 | $11.16 | 40725 |
| 2021-12-20 | 11.38 | $11.10 | 97911 |
| 2021-12-17 | 11.42 | $11.19 | 57948 |
| 2021-12-16 | 11.45 | $11.20 | 77240 |
| 2021-12-15 | 11.49 | $11.26 | 46923 |
| 2021-12-14 | 11.52 | $11.29 | 66700 |
| 2021-12-13 | 11.56 | $11.32 | 39300 |
| 2021-12-10 | 11.59 | $11.39 | 35400 |
| 2021-12-09 | 11.62 | $11.51 | 58300 |
| 2021-12-08 | 11.64 | $11.56 | 33715 |
| 2021-12-07 | 11.66 | $11.60 | 42212 |
| 2021-12-06 | 11.67 | $11.51 | 25043 |
| 2021-12-03 | 11.70 | $11.54 | 52700 |
| 2021-12-02 | 11.72 | $11.54 | 78213 |
| 2021-12-01 | 11.75 | $11.54 | 38300 |
| 2021-11-30 | 11.77 | $11.56 | 45918 |
| 2021-11-29 | 11.80 | $11.64 | 25433 |
| 2021-11-26 | 11.82 | $11.67 | 18909 |
| 2021-11-24 | 11.84 | $11.64 | 45319 |
| 2021-11-23 | 11.86 | $11.74 | 17100 |
| 2021-11-22 | 11.88 | $11.79 | 22643 |
| 2021-11-19 | 11.88 | $11.91 | 19800 |
| 2021-11-18 | 11.88 | $11.75 | 24232 |
| 2021-11-17 | 11.89 | $11.84 | 20936 |
| 2021-11-16 | 11.90 | $11.93 | 17300 |
| 2021-11-15 | 11.89 | $11.89 | 18800 |
| 2021-11-12 | 11.89 | $11.89 | 19100 |
| 2021-11-11 | 11.88 | $11.87 | 28600 |
| 2021-11-10 | 11.88 | $11.97 | 19011 |
| 2021-11-09 | 11.87 | $11.99 | 13445 |
| 2021-11-08 | 11.85 | $11.93 | 20632 |
| 2021-11-05 | 11.84 | $11.80 | 27504 |
| 2021-11-04 | 11.84 | $11.90 | 25300 |
| 2021-11-03 | 11.83 | $11.91 | 25412 |
| 2021-11-02 | 11.83 | $11.92 | 44144 |
| 2021-11-01 | 11.81 | $11.90 | 27818 |
| 2021-10-29 | 11.80 | $11.83 | 15000 |
| 2021-10-28 | 11.80 | $11.85 | 24736 |
| 2021-10-27 | 11.80 | $11.86 | 20300 |
| 2021-10-26 | 11.79 | $11.79 | 26004 |
| 2021-10-25 | 11.79 | $11.82 | 27000 |
| 2021-10-22 | 11.78 | $11.86 | 49500 |
| 2021-10-21 | 11.78 | $11.82 | 48620 |
| 2021-10-20 | 11.77 | $11.83 | 21033 |
| 2021-10-19 | 11.77 | $11.75 | 42100 |
| 2021-10-18 | 11.77 | $11.76 | 34005 |
| 2021-10-15 | 11.78 | $11.71 | 55719 |
| 2021-10-14 | 11.79 | $11.70 | 28700 |
| 2021-10-13 | 11.80 | $11.71 | 22600 |
| 2021-10-12 | 11.81 | $11.81 | 11600 |
| 2021-10-11 | 11.81 | $11.73 | 32805 |
| 2021-10-08 | 11.82 | $11.80 | 44300 |
| 2021-10-07 | 11.83 | $11.87 | 22700 |
| 2021-10-06 | 11.83 | $11.84 | 19900 |
| 2021-10-05 | 11.83 | $11.84 | 14639 |
| 2021-10-04 | 11.83 | $11.85 | 13120 |
| 2021-10-01 | 11.83 | $11.76 | 33241 |
| 2021-09-30 | 11.84 | $11.77 | 46200 |
| 2021-09-29 | 11.85 | $11.61 | 21632 |
| 2021-09-28 | 11.88 | $11.60 | 52501 |
| 2021-09-27 | 11.91 | $11.88 | 17300 |
| 2021-09-24 | 11.91 | $11.96 | 23100 |
| 2021-09-23 | 11.91 | $11.89 | 25900 |
| 2021-09-22 | 11.91 | $11.94 | 24000 |
| 2021-09-21 | 11.90 | $11.92 | 33100 |
| 2021-09-20 | 11.90 | $11.86 | 43300 |
| 2021-09-17 | 11.91 | $11.85 | 47246 |
| 2021-09-16 | 11.91 | $11.92 | 24141 |
| 2021-09-15 | 11.91 | $11.94 | 28400 |
| 2021-09-14 | 11.91 | $11.88 | 64800 |
| 2021-09-13 | 11.91 | $11.94 | 37344 |
| 2021-09-10 | 11.91 | $11.85 | 33400 |
| 2021-09-09 | 11.91 | $11.98 | 36237 |
| 2021-09-08 | 11.91 | $11.97 | 22445 |
| 2021-09-07 | 11.90 | $11.94 | 37752 |
| 2021-09-03 | 11.90 | $11.90 | 45800 |
| 2021-09-02 | 11.90 | $11.91 | 34400 |
| 2021-09-01 | 11.90 | $11.87 | 29715 |
| 2021-08-31 | 11.91 | $11.86 | 42847 |
| 2021-08-30 | 11.91 | $11.86 | 31940 |
| 2021-08-27 | 11.92 | $11.87 | 30100 |
| 2021-08-26 | 11.93 | $11.89 | 15732 |
| 2021-08-25 | 11.93 | $11.92 | 7844 |
| 2021-08-24 | 11.94 | $11.95 | 29904 |
| 2021-08-23 | 11.94 | $11.87 | 62710 |
| 2021-08-20 | 11.94 | $11.86 | 30922 |
| 2021-08-19 | 11.95 | $11.82 | 168500 |
| 2021-08-18 | 11.96 | $11.98 | 20100 |
| 2021-08-17 | 11.96 | $11.87 | 27003 |
| 2021-08-16 | 11.97 | $12.02 | 35417 |
| 2021-08-13 | 11.96 | $12.07 | 56241 |
| 2021-08-12 | 11.94 | $11.91 | 35638 |
| 2021-08-11 | 11.94 | $11.87 | 98912 |
| 2021-08-10 | 11.94 | $11.96 | 44200 |
| 2021-08-09 | 11.94 | $12.04 | 25600 |
| 2021-08-06 | 11.92 | $12.01 | 16700 |
| 2021-08-05 | 11.91 | $12.01 | 27800 |
| 2021-08-04 | 11.89 | $12.01 | 38800 |
| 2021-08-03 | 11.88 | $11.99 | 42700 |
| 2021-08-02 | 11.87 | $11.95 | 16000 |
| 2021-07-30 | 11.86 | $11.92 | 17124 |
| 2021-07-29 | 11.85 | $11.93 | 10300 |
| 2021-07-28 | 11.85 | $11.90 | 35200 |
| 2021-07-27 | 11.84 | $11.87 | 26124 |
| 2021-07-26 | 11.84 | $11.85 | 13742 |
| 2021-07-23 | 11.84 | $11.90 | 29000 |
| 2021-07-22 | 11.84 | $11.84 | 50900 |
| 2021-07-21 | 11.84 | $11.85 | 14720 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.39
2026-07-17
Close Price
$7.31
Vol: 28900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.68
Average
8.28
Maximum
11.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.39 | $7.31 | 28900 |
| 2026-07-16 | 7.41 | $7.33 | 69500 |
| 2026-07-15 | 7.43 | $7.34 | 24700 |
| 2026-07-14 | 7.44 | $7.35 | 129011 |
| 2026-07-13 | 7.46 | $7.41 | 41300 |
| 2026-07-10 | 7.47 | $7.51 | 26033 |
| 2026-07-09 | 7.46 | $7.51 | 35417 |
| 2026-07-08 | 7.45 | $7.46 | 31414 |
| 2026-07-07 | 7.45 | $7.48 | 60204 |
| 2026-07-06 | 7.44 | $7.48 | 35600 |
| 2026-07-02 | 7.43 | $7.48 | 13570 |
| 2026-07-01 | 7.42 | $7.49 | 22119 |
| 2026-06-30 | 7.40 | $7.50 | 29144 |
| 2026-06-29 | 7.39 | $7.45 | 28900 |
| 2026-06-26 | 7.37 | $7.40 | 22002 |
| 2026-06-25 | 7.37 | $7.37 | 37427 |
| 2026-06-24 | 7.37 | $7.33 | 72427 |
| 2026-06-23 | 7.39 | $7.38 | 22600 |
| 2026-06-22 | 7.39 | $7.40 | 14200 |
| 2026-06-18 | 7.39 | $7.40 | 14736 |
| 2026-06-17 | 7.39 | $7.38 | 11600 |
| 2026-06-16 | 7.40 | $7.41 | 28900 |
| 2026-06-15 | 7.40 | $7.41 | 15600 |
| 2026-06-12 | 7.40 | $7.43 | 40212 |
| 2026-06-11 | 7.40 | $7.43 | 14500 |
| 2026-06-10 | 7.39 | $7.41 | 39700 |
| 2026-06-09 | 7.39 | $7.40 | 60800 |
| 2026-06-08 | 7.39 | $7.35 | 37026 |
| 2026-06-05 | 7.41 | $7.37 | 57200 |
| 2026-06-04 | 7.42 | $7.43 | 28700 |
| 2026-06-03 | 7.42 | $7.44 | 24115 |
| 2026-06-02 | 7.42 | $7.48 | 18200 |
| 2026-06-01 | 7.41 | $7.48 | 44200 |
| 2026-05-29 | 7.40 | $7.48 | 32810 |
| 2026-05-28 | 7.38 | $7.45 | 20411 |
| 2026-05-27 | 7.37 | $7.42 | 58400 |
| 2026-05-26 | 7.37 | $7.42 | 21619 |
| 2026-05-22 | 7.37 | $7.37 | 26900 |
| 2026-05-21 | 7.38 | $7.35 | 59000 |
| 2026-05-20 | 7.39 | $7.32 | 41024 |
| 2026-05-19 | 7.41 | $7.28 | 23200 |
| 2026-05-18 | 7.44 | $7.32 | 60002 |
| 2026-05-15 | 7.48 | $7.37 | 12100 |
| 2026-05-14 | 7.50 | $7.43 | 40900 |
| 2026-05-13 | 7.52 | $7.43 | 25000 |
| 2026-05-12 | 7.54 | $7.45 | 40400 |
| 2026-05-11 | 7.56 | $7.50 | 45031 |
| 2026-05-08 | 7.57 | $7.59 | 36328 |
| 2026-05-07 | 7.57 | $7.58 | 46617 |
| 2026-05-06 | 7.56 | $7.59 | 52800 |
| 2026-05-05 | 7.56 | $7.54 | 47800 |
| 2026-05-04 | 7.56 | $7.52 | 72700 |
| 2026-05-01 | 7.57 | $7.58 | 28400 |
| 2026-04-30 | 7.56 | $7.56 | 23700 |
| 2026-04-29 | 7.56 | $7.50 | 51702 |
| 2026-04-28 | 7.58 | $7.57 | 16700 |
| 2026-04-27 | 7.58 | $7.60 | 37512 |
| 2026-04-24 | 7.57 | $7.56 | 33600 |
| 2026-04-23 | 7.57 | $7.59 | 39400 |
| 2026-04-22 | 7.56 | $7.63 | 44544 |
| 2026-04-21 | 7.55 | $7.56 | 32400 |
| 2026-04-20 | 7.55 | $7.67 | 14626 |
| 2026-04-17 | 7.52 | $7.66 | 34516 |
| 2026-04-16 | 7.49 | $7.59 | 20328 |
| 2026-04-15 | 7.48 | $7.61 | 26100 |
| 2026-04-14 | 7.45 | $7.58 | 22600 |
| 2026-04-13 | 7.43 | $7.56 | 86000 |
| 2026-04-10 | 7.41 | $7.54 | 130900 |
| 2026-04-09 | 7.39 | $7.57 | 107800 |
| 2026-04-08 | 7.36 | $7.53 | 51723 |
| 2026-04-07 | 7.34 | $7.46 | 9944 |
| 2026-04-06 | 7.32 | $7.46 | 26605 |
| 2026-04-02 | 7.31 | $7.40 | 34571 |
| 2026-04-01 | 7.31 | $7.40 | 65917 |
| 2026-03-31 | 7.30 | $7.38 | 29300 |
| 2026-03-30 | 7.31 | $7.22 | 35309 |
| 2026-03-27 | 7.34 | $7.25 | 63237 |
| 2026-03-26 | 7.38 | $7.35 | 22800 |
| 2026-03-25 | 7.41 | $7.38 | 16301 |
| 2026-03-24 | 7.43 | $7.33 | 24221 |
| 2026-03-23 | 7.47 | $7.35 | 53400 |
| 2026-03-20 | 7.51 | $7.33 | 31300 |
| 2026-03-19 | 7.56 | $7.44 | 23240 |
| 2026-03-18 | 7.59 | $7.50 | 56100 |
| 2026-03-17 | 7.63 | $7.59 | 5400 |
| 2026-03-16 | 7.64 | $7.53 | 28700 |
| 2026-03-13 | 7.68 | $7.58 | 66721 |
| 2026-03-12 | 7.70 | $7.62 | 40800 |
| 2026-03-11 | 7.73 | $7.70 | 76111 |
| 2026-03-10 | 7.74 | $7.63 | 51600 |
| 2026-03-09 | 7.77 | $7.61 | 91449 |
| 2026-03-06 | 7.81 | $7.72 | 67815 |
| 2026-03-05 | 7.83 | $7.72 | 51700 |
| 2026-03-04 | 7.86 | $7.81 | 42500 |
| 2026-03-03 | 7.87 | $7.84 | 48900 |
| 2026-03-02 | 7.88 | $7.87 | 38609 |
| 2026-02-27 | 7.88 | $7.87 | 35741 |
| 2026-02-26 | 7.88 | $7.86 | 66029 |
| 2026-02-25 | 7.89 | $7.85 | 52900 |
| 2026-02-24 | 7.89 | $7.84 | 52391 |
| 2026-02-23 | 7.90 | $7.85 | 13115 |
| 2026-02-20 | 7.91 | $7.86 | 30700 |
| 2026-02-19 | 7.92 | $7.87 | 41832 |
| 2026-02-18 | 7.93 | $7.95 | 28941 |
| 2026-02-17 | 7.92 | $7.90 | 36100 |
| 2026-02-13 | 7.92 | $7.88 | 30300 |
| 2026-02-12 | 7.93 | $7.88 | 118700 |
| 2026-02-11 | 7.93 | $7.97 | 65000 |
| 2026-02-10 | 7.92 | $7.98 | 46820 |
| 2026-02-09 | 7.90 | $7.95 | 36900 |
| 2026-02-06 | 7.89 | $7.92 | 82535 |
| 2026-02-05 | 7.88 | $7.92 | 27700 |
| 2026-02-04 | 7.87 | $7.90 | 41700 |
| 2026-02-03 | 7.86 | $7.87 | 84232 |
| 2026-02-02 | 7.86 | $7.88 | 27739 |
| 2026-01-30 | 7.86 | $7.87 | 50539 |
| 2026-01-29 | 7.85 | $7.85 | 55000 |
| 2026-01-28 | 7.85 | $7.88 | 57900 |
| 2026-01-27 | 7.84 | $7.86 | 52400 |
| 2026-01-26 | 7.84 | $7.82 | 36610 |
| 2026-01-23 | 7.84 | $7.81 | 85304 |
| 2026-01-22 | 7.85 | $7.87 | 56548 |
| 2026-01-21 | 7.84 | $7.84 | 24600 |
| 2026-01-20 | 7.84 | $7.82 | 20505 |
| 2026-01-16 | 7.85 | $7.82 | 15049 |
| 2026-01-15 | 7.85 | $7.80 | 25800 |
| 2026-01-14 | 7.86 | $7.82 | 18500 |
| 2026-01-13 | 7.87 | $7.85 | 84900 |
| 2026-01-12 | 7.87 | $7.84 | 23700 |
| 2026-01-09 | 7.87 | $7.94 | 43810 |
| 2026-01-08 | 7.86 | $7.89 | 26501 |
| 2026-01-07 | 7.85 | $7.89 | 36028 |
| 2026-01-06 | 7.84 | $7.88 | 22500 |
| 2026-01-05 | 7.83 | $7.87 | 17000 |
| 2026-01-02 | 7.82 | $7.85 | 16820 |
| 2025-12-31 | 7.81 | $7.84 | 33840 |
| 2025-12-30 | 7.80 | $7.90 | 41736 |
| 2025-12-29 | 7.78 | $7.84 | 25200 |
| 2025-12-26 | 7.77 | $7.81 | 22700 |
| 2025-12-24 | 7.76 | $7.78 | 44200 |
| 2025-12-23 | 7.76 | $7.78 | 41400 |
| 2025-12-22 | 7.76 | $7.79 | 32536 |
| 2025-12-19 | 7.75 | $7.76 | 52549 |
| 2025-12-18 | 7.75 | $7.75 | 29200 |
| 2025-12-17 | 7.76 | $7.76 | 24415 |
| 2025-12-16 | 7.76 | $7.75 | 50324 |
| 2025-12-15 | 7.77 | $7.74 | 18238 |
| 2025-12-12 | 7.77 | $7.73 | 8437 |
| 2025-12-11 | 7.79 | $7.74 | 66900 |
| 2025-12-10 | 7.80 | $7.83 | 31000 |
| 2025-12-09 | 7.79 | $7.83 | 34439 |
| 2025-12-08 | 7.79 | $7.80 | 38741 |
| 2025-12-05 | 7.79 | $7.81 | 30728 |
| 2025-12-04 | 7.78 | $7.84 | 26812 |
| 2025-12-03 | 7.78 | $7.80 | 16344 |
| 2025-12-02 | 7.77 | $7.80 | 38900 |
| 2025-12-01 | 7.77 | $7.83 | 30747 |
| 2025-11-28 | 7.76 | $7.85 | 13943 |
| 2025-11-26 | 7.75 | $7.81 | 43400 |
| 2025-11-25 | 7.74 | $7.76 | 42001 |
| 2025-11-24 | 7.75 | $7.71 | 54200 |
| 2025-11-21 | 7.76 | $7.70 | 43000 |
| 2025-11-20 | 7.78 | $7.73 | 32200 |
| 2025-11-19 | 7.80 | $7.74 | 33504 |
| 2025-11-18 | 7.81 | $7.74 | 57700 |
| 2025-11-17 | 7.83 | $7.77 | 46108 |
| 2025-11-14 | 7.85 | $7.81 | 52602 |
| 2025-11-13 | 7.86 | $7.80 | 21700 |
| 2025-11-12 | 7.87 | $7.92 | 50030 |
| 2025-11-11 | 7.86 | $7.90 | 51300 |
| 2025-11-10 | 7.86 | $7.91 | 32000 |
| 2025-11-07 | 7.85 | $7.84 | 34045 |
| 2025-11-06 | 7.86 | $7.86 | 18900 |
| 2025-11-05 | 7.86 | $7.82 | 39400 |
| 2025-11-04 | 7.87 | $7.78 | 128300 |
| 2025-11-03 | 7.89 | $7.90 | 17700 |
| 2025-10-31 | 7.89 | $7.96 | 25200 |
| 2025-10-30 | 7.88 | $7.92 | 37634 |
| 2025-10-29 | 7.87 | $7.96 | 35700 |
| 2025-10-28 | 7.85 | $7.93 | 39839 |
| 2025-10-27 | 7.84 | $7.87 | 11427 |
| 2025-10-24 | 7.84 | $7.86 | 10946 |
| 2025-10-23 | 7.84 | $7.85 | 52048 |
| 2025-10-22 | 7.85 | $7.82 | 68100 |
| 2025-10-21 | 7.86 | $7.79 | 50100 |
| 2025-10-20 | 7.87 | $7.78 | 32335 |
| 2025-10-17 | 7.90 | $7.79 | 39800 |
| 2025-10-16 | 7.93 | $7.82 | 54544 |
| 2025-10-15 | 7.95 | $7.89 | 34700 |
| 2025-10-14 | 7.96 | $7.89 | 30800 |
| 2025-10-13 | 7.98 | $7.98 | 28200 |
| 2025-10-10 | 7.98 | $7.98 | 40727 |
| 2025-10-09 | 7.98 | $8.00 | 37900 |
| 2025-10-08 | 7.97 | $7.99 | 18500 |
| 2025-10-07 | 7.97 | $7.98 | 14300 |
| 2025-10-06 | 7.97 | $7.94 | 24033 |
| 2025-10-03 | 7.97 | $7.98 | 15527 |
| 2025-10-02 | 7.97 | $7.98 | 10700 |
| 2025-10-01 | 7.97 | $7.97 | 17500 |
| 2025-09-30 | 7.97 | $7.94 | 36804 |
| 2025-09-29 | 7.97 | $7.92 | 47900 |
| 2025-09-26 | 7.98 | $7.97 | 32200 |
| 2025-09-25 | 7.99 | $7.94 | 23200 |
| 2025-09-24 | 7.99 | $7.96 | 34900 |
| 2025-09-23 | 8.00 | $7.94 | 13400 |
| 2025-09-22 | 8.01 | $7.95 | 15400 |
| 2025-09-19 | 8.02 | $7.96 | 68300 |
| 2025-09-18 | 8.03 | $7.98 | 21305 |
| 2025-09-17 | 8.04 | $8.00 | 30048 |
| 2025-09-16 | 8.04 | $7.99 | 63944 |
| 2025-09-15 | 8.05 | $8.01 | 34700 |
| 2025-09-12 | 8.05 | $8.00 | 36705 |
| 2025-09-11 | 8.05 | $8.08 | 73231 |
| 2025-09-10 | 8.04 | $8.07 | 92400 |
| 2025-09-09 | 8.03 | $8.04 | 57102 |
| 2025-09-08 | 8.02 | $8.04 | 105837 |
| 2025-09-05 | 8.01 | $8.03 | 97415 |
| 2025-09-04 | 8.00 | $8.00 | 71310 |
| 2025-09-03 | 8.00 | $8.02 | 24300 |
| 2025-09-02 | 7.99 | $7.96 | 47800 |
| 2025-08-29 | 7.99 | $8.00 | 22535 |
| 2025-08-28 | 7.98 | $7.98 | 46600 |
| 2025-08-27 | 7.98 | $7.99 | 35100 |
| 2025-08-26 | 7.97 | $7.99 | 75900 |
| 2025-08-25 | 7.96 | $7.96 | 11500 |
| 2025-08-22 | 7.95 | $7.97 | 28032 |
| 2025-08-21 | 7.95 | $7.92 | 57636 |
| 2025-08-20 | 7.95 | $7.93 | 20707 |
| 2025-08-19 | 7.95 | $7.94 | 22843 |
| 2025-08-18 | 7.94 | $7.95 | 24700 |
| 2025-08-15 | 7.94 | $7.93 | 21406 |
| 2025-08-14 | 7.93 | $7.90 | 32518 |
| 2025-08-13 | 7.93 | $7.92 | 20410 |
| 2025-08-12 | 7.93 | $7.90 | 28227 |
| 2025-08-11 | 7.93 | $7.94 | 47500 |
| 2025-08-08 | 7.92 | $7.97 | 41798 |
| 2025-08-07 | 7.91 | $7.97 | 25534 |
| 2025-08-06 | 7.89 | $7.92 | 35300 |
| 2025-08-05 | 7.88 | $7.92 | 17900 |
| 2025-08-04 | 7.87 | $7.92 | 61629 |
| 2025-08-01 | 7.85 | $7.88 | 22000 |
| 2025-07-31 | 7.84 | $7.87 | 27015 |
| 2025-07-30 | 7.83 | $7.86 | 14862 |
| 2025-07-29 | 7.82 | $7.85 | 20800 |
| 2025-07-28 | 7.82 | $7.82 | 25807 |
| 2025-07-25 | 7.81 | $7.81 | 8100 |
| 2025-07-24 | 7.81 | $7.81 | 12436 |
| 2025-07-23 | 7.81 | $7.81 | 5300 |
| 2025-07-22 | 7.81 | $7.80 | 19200 |
| 2025-07-21 | 7.81 | $7.76 | 27502 |
| 2025-07-18 | 7.82 | $7.73 | 19600 |
| 2025-07-17 | 7.83 | $7.73 | 54100 |
| 2025-07-16 | 7.85 | $7.75 | 15100 |
| 2025-07-15 | 7.87 | $7.79 | 18506 |
| 2025-07-14 | 7.87 | $7.81 | 20815 |
| 2025-07-11 | 7.88 | $7.80 | 22737 |
| 2025-07-10 | 7.89 | $7.91 | 69300 |
| 2025-07-09 | 7.88 | $7.87 | 13800 |
| 2025-07-08 | 7.87 | $7.85 | 26423 |
| 2025-07-07 | 7.87 | $7.85 | 125840 |
| 2025-07-03 | 7.86 | $7.92 | 25539 |
| 2025-07-02 | 7.84 | $7.93 | 48725 |
| 2025-07-01 | 7.82 | $7.90 | 123739 |
| 2025-06-30 | 7.79 | $7.84 | 17532 |
| 2025-06-27 | 7.77 | $7.80 | 31500 |
| 2025-06-26 | 7.76 | $7.83 | 34400 |
| 2025-06-25 | 7.74 | $7.74 | 23206 |
| 2025-06-24 | 7.74 | $7.75 | 11221 |
| 2025-06-23 | 7.73 | $7.70 | 10500 |
| 2025-06-20 | 7.73 | $7.70 | 7004 |
| 2025-06-18 | 7.74 | $7.69 | 10900 |
| 2025-06-17 | 7.74 | $7.67 | 30900 |
| 2025-06-16 | 7.75 | $7.74 | 16800 |
| 2025-06-13 | 7.74 | $7.70 | 23448 |
| 2025-06-12 | 7.75 | $7.76 | 22700 |
| 2025-06-11 | 7.74 | $7.79 | 25504 |
| 2025-06-10 | 7.72 | $7.74 | 29800 |
| 2025-06-09 | 7.71 | $7.74 | 21600 |
| 2025-06-06 | 7.69 | $7.75 | 19832 |
| 2025-06-05 | 7.68 | $7.76 | 36100 |
| 2025-06-04 | 7.65 | $7.74 | 28200 |
| 2025-06-03 | 7.63 | $7.70 | 52300 |
| 2025-06-02 | 7.61 | $7.67 | 74400 |
| 2025-05-30 | 7.60 | $7.64 | 42236 |
| 2025-05-29 | 7.59 | $7.62 | 36013 |
| 2025-05-28 | 7.58 | $7.58 | 25924 |
| 2025-05-27 | 7.58 | $7.57 | 27500 |
| 2025-05-23 | 7.58 | $7.54 | 22400 |
| 2025-05-22 | 7.58 | $7.55 | 31400 |
| 2025-05-21 | 7.59 | $7.56 | 15700 |
| 2025-05-20 | 7.59 | $7.60 | 20600 |
| 2025-05-19 | 7.59 | $7.61 | 288248 |
| 2025-05-16 | 7.58 | $7.60 | 12600 |
| 2025-05-15 | 7.58 | $7.59 | 15044 |
| 2025-05-14 | 7.58 | $7.59 | 54921 |
| 2025-05-13 | 7.57 | $7.62 | 18139 |
| 2025-05-12 | 7.56 | $7.59 | 35900 |
| 2025-05-09 | 7.55 | $7.63 | 35838 |
| 2025-05-08 | 7.53 | $7.61 | 12700 |
| 2025-05-07 | 7.52 | $7.56 | 23600 |
| 2025-05-06 | 7.51 | $7.60 | 73700 |
| 2025-05-05 | 7.49 | $7.54 | 28102 |
| 2025-05-02 | 7.48 | $7.63 | 54500 |
| 2025-05-01 | 7.45 | $7.57 | 26793 |
| 2025-04-30 | 7.43 | $7.59 | 32831 |
| 2025-04-29 | 7.41 | $7.64 | 18500 |
| 2025-04-28 | 7.36 | $7.55 | 28012 |
| 2025-04-25 | 7.34 | $7.49 | 35700 |
| 2025-04-24 | 7.32 | $7.47 | 20900 |
| 2025-04-23 | 7.30 | $7.42 | 28200 |
| 2025-04-22 | 7.29 | $7.40 | 18627 |
| 2025-04-21 | 7.28 | $7.30 | 13422 |
| 2025-04-17 | 7.30 | $7.33 | 4600 |
| 2025-04-16 | 7.31 | $7.34 | 5600 |
| 2025-04-15 | 7.32 | $7.35 | 62000 |
| 2025-04-14 | 7.33 | $7.26 | 43900 |
| 2025-04-11 | 7.37 | $7.12 | 91800 |
| 2025-04-10 | 7.44 | $7.20 | 162343 |
| 2025-04-09 | 7.50 | $7.36 | 70500 |
| 2025-04-08 | 7.55 | $7.27 | 33800 |
| 2025-04-07 | 7.62 | $7.22 | 83625 |
| 2025-04-04 | 7.71 | $7.45 | 135841 |
| 2025-04-03 | 7.77 | $7.77 | 27400 |
| 2025-04-02 | 7.77 | $7.81 | 31239 |
| 2025-04-01 | 7.76 | $7.80 | 27500 |
| 2025-03-31 | 7.75 | $7.74 | 39426 |
| 2025-03-28 | 7.76 | $7.73 | 33800 |
| 2025-03-27 | 7.77 | $7.75 | 27900 |
| 2025-03-26 | 7.78 | $7.75 | 18843 |
| 2025-03-25 | 7.78 | $7.77 | 25244 |
| 2025-03-24 | 7.79 | $7.78 | 12501 |
| 2025-03-21 | 7.79 | $7.80 | 35600 |
| 2025-03-20 | 7.79 | $7.78 | 12900 |
| 2025-03-19 | 7.79 | $7.79 | 19103 |
| 2025-03-18 | 7.80 | $7.75 | 28200 |
| 2025-03-17 | 7.81 | $7.76 | 21202 |
| 2025-03-14 | 7.82 | $7.75 | 12800 |
| 2025-03-13 | 7.83 | $7.72 | 48300 |
| 2025-03-12 | 7.85 | $7.80 | 43900 |
| 2025-03-11 | 7.86 | $7.79 | 24500 |
| 2025-03-10 | 7.88 | $7.80 | 44313 |
| 2025-03-07 | 7.89 | $7.86 | 44300 |
| 2025-03-06 | 7.89 | $7.86 | 86200 |
| 2025-03-05 | 7.90 | $7.94 | 42617 |
| 2025-03-04 | 7.88 | $7.87 | 37100 |
| 2025-03-03 | 7.88 | $7.94 | 38511 |
| 2025-02-28 | 7.86 | $7.91 | 24510 |
| 2025-02-27 | 7.85 | $7.88 | 28200 |
| 2025-02-26 | 7.84 | $7.86 | 25906 |
| 2025-02-25 | 7.83 | $7.84 | 25445 |
| 2025-02-24 | 7.83 | $7.83 | 36400 |
| 2025-02-21 | 7.83 | $7.82 | 40000 |
| 2025-02-20 | 7.83 | $7.82 | 18601 |
| 2025-02-19 | 7.83 | $7.80 | 28900 |
| 2025-02-18 | 7.83 | $7.81 | 34222 |
| 2025-02-14 | 7.83 | $7.80 | 37119 |
| 2025-02-13 | 7.83 | $7.81 | 33800 |
| 2025-02-12 | 7.83 | $7.83 | 20632 |
| 2025-02-11 | 7.83 | $7.82 | 56108 |
| 2025-02-10 | 7.83 | $7.85 | 67718 |
| 2025-02-07 | 7.82 | $7.92 | 24400 |
| 2025-02-06 | 7.80 | $7.91 | 13521 |
| 2025-02-05 | 7.77 | $7.91 | 47728 |
| 2025-02-04 | 7.74 | $7.89 | 50349 |
| 2025-02-03 | 7.71 | $7.80 | 52900 |
| 2025-01-31 | 7.69 | $7.78 | 50600 |
| 2025-01-30 | 7.68 | $7.74 | 68249 |
| 2025-01-29 | 7.67 | $7.72 | 28100 |
| 2025-01-28 | 7.66 | $7.72 | 48505 |
| 2025-01-27 | 7.65 | $7.71 | 40512 |
| 2025-01-24 | 7.65 | $7.67 | 65313 |
| 2025-01-23 | 7.65 | $7.70 | 34647 |
| 2025-01-22 | 7.65 | $7.71 | 28300 |
| 2025-01-21 | 7.64 | $7.74 | 51900 |
| 2025-01-17 | 7.62 | $7.68 | 16500 |
| 2025-01-16 | 7.62 | $7.66 | 27535 |
| 2025-01-15 | 7.62 | $7.68 | 34602 |
| 2025-01-14 | 7.62 | $7.63 | 21900 |
| 2025-01-13 | 7.63 | $7.58 | 48806 |
| 2025-01-10 | 7.65 | $7.66 | 69800 |
| 2025-01-08 | 7.66 | $7.72 | 31300 |
| 2025-01-07 | 7.66 | $7.69 | 28700 |
| 2025-01-06 | 7.66 | $7.73 | 33603 |
| 2025-01-03 | 7.66 | $7.72 | 58712 |
| 2025-01-02 | 7.66 | $7.67 | 137600 |
| 2024-12-31 | 7.67 | $7.64 | 71532 |
| 2024-12-30 | 7.68 | $7.59 | 66000 |
| 2024-12-27 | 7.72 | $7.62 | 16749 |
| 2024-12-26 | 7.75 | $7.70 | 30708 |
| 2024-12-24 | 7.77 | $7.68 | 38300 |
| 2024-12-23 | 7.80 | $7.73 | 19043 |
| 2024-12-20 | 7.82 | $7.69 | 35122 |
| 2024-12-19 | 7.86 | $7.66 | 65200 |
| 2024-12-18 | 7.90 | $7.64 | 58800 |
| 2024-12-17 | 7.96 | $7.76 | 73838 |
| 2024-12-16 | 8.01 | $7.88 | 58421 |
| 2024-12-13 | 8.03 | $7.92 | 50200 |
| 2024-12-12 | 8.06 | $8.00 | 128600 |
| 2024-12-11 | 8.06 | $8.07 | 36200 |
| 2024-12-10 | 8.06 | $8.08 | 13000 |
| 2024-12-09 | 8.05 | $8.14 | 24500 |
| 2024-12-06 | 8.03 | $8.14 | 47100 |
| 2024-12-05 | 8.00 | $8.06 | 21900 |
| 2024-12-04 | 7.99 | $8.04 | 13034 |
| 2024-12-03 | 7.97 | $8.00 | 26600 |
| 2024-12-02 | 7.97 | $8.07 | 17700 |
| 2024-11-29 | 7.95 | $8.06 | 24413 |
| 2024-11-27 | 7.93 | $8.02 | 20400 |
| 2024-11-26 | 7.91 | $7.95 | 27237 |
| 2024-11-25 | 7.90 | $7.95 | 39500 |
| 2024-11-22 | 7.90 | $7.91 | 25413 |
| 2024-11-21 | 7.90 | $7.89 | 21139 |
| 2024-11-20 | 7.91 | $7.87 | 24213 |
| 2024-11-19 | 7.92 | $7.86 | 27600 |
| 2024-11-18 | 7.94 | $7.90 | 10520 |
| 2024-11-15 | 7.95 | $7.88 | 27036 |
| 2024-11-14 | 7.96 | $7.94 | 70745 |
| 2024-11-13 | 7.97 | $7.93 | 30449 |
| 2024-11-12 | 7.98 | $7.94 | 22303 |
| 2024-11-11 | 7.99 | $8.05 | 36520 |
| 2024-11-08 | 7.98 | $8.04 | 28932 |
| 2024-11-07 | 7.97 | $7.97 | 52600 |
| 2024-11-06 | 7.97 | $7.95 | 47945 |
| 2024-11-05 | 7.98 | $7.98 | 17232 |
| 2024-11-04 | 7.98 | $8.00 | 16000 |
| 2024-11-01 | 7.98 | $8.02 | 30724 |
| 2024-10-31 | 7.98 | $7.98 | 18645 |
| 2024-10-30 | 7.98 | $7.92 | 21511 |
| 2024-10-29 | 7.99 | $7.94 | 32217 |
| 2024-10-28 | 8.01 | $7.95 | 37100 |
| 2024-10-25 | 8.02 | $7.98 | 23436 |
| 2024-10-24 | 8.03 | $7.94 | 12746 |
| 2024-10-23 | 8.05 | $7.94 | 22832 |
| 2024-10-22 | 8.07 | $7.99 | 62900 |
| 2024-10-21 | 8.09 | $8.00 | 52200 |
| 2024-10-18 | 8.11 | $8.03 | 43206 |
| 2024-10-17 | 8.12 | $8.04 | 20909 |
| 2024-10-16 | 8.13 | $8.07 | 35000 |
| 2024-10-15 | 8.14 | $8.05 | 28000 |
| 2024-10-14 | 8.15 | $8.05 | 35440 |
| 2024-10-11 | 8.16 | $8.07 | 39049 |
| 2024-10-10 | 8.17 | $8.17 | 24300 |
| 2024-10-09 | 8.17 | $8.19 | 55000 |
| 2024-10-08 | 8.15 | $8.15 | 21500 |
| 2024-10-07 | 8.14 | $8.13 | 102100 |
| 2024-10-04 | 8.13 | $8.15 | 117400 |
| 2024-10-03 | 8.12 | $8.15 | 82102 |
| 2024-10-02 | 8.11 | $8.14 | 42109 |
| 2024-10-01 | 8.09 | $8.11 | 44300 |
| 2024-09-30 | 8.08 | $8.10 | 88519 |
| 2024-09-27 | 8.07 | $8.03 | 52600 |
| 2024-09-26 | 8.07 | $8.00 | 65316 |
| 2024-09-25 | 8.07 | $8.01 | 56600 |
| 2024-09-24 | 8.08 | $8.00 | 66348 |
| 2024-09-23 | 8.08 | $8.00 | 84110 |
| 2024-09-20 | 8.09 | $8.05 | 26910 |
| 2024-09-19 | 8.09 | $8.09 | 44200 |
| 2024-09-18 | 8.08 | $8.12 | 51526 |
| 2024-09-17 | 8.06 | $8.04 | 19700 |
| 2024-09-16 | 8.05 | $8.01 | 27702 |
| 2024-09-13 | 8.04 | $8.06 | 28000 |
| 2024-09-12 | 8.03 | $8.06 | 65100 |
| 2024-09-11 | 8.01 | $8.08 | 23900 |
| 2024-09-10 | 7.98 | $8.09 | 107443 |
| 2024-09-09 | 7.95 | $7.98 | 99200 |
| 2024-09-06 | 7.93 | $7.94 | 32048 |
| 2024-09-05 | 7.92 | $7.92 | 31546 |
| 2024-09-04 | 7.91 | $7.92 | 32600 |
| 2024-09-03 | 7.90 | $7.91 | 32040 |
| 2024-08-30 | 7.89 | $7.94 | 21022 |
| 2024-08-29 | 7.87 | $7.98 | 173940 |
| 2024-08-28 | 7.84 | $7.88 | 22524 |
| 2024-08-27 | 7.83 | $7.85 | 34052 |
| 2024-08-26 | 7.82 | $7.86 | 41100 |
| 2024-08-23 | 7.80 | $7.85 | 46428 |
| 2024-08-22 | 7.79 | $7.81 | 23700 |
| 2024-08-21 | 7.77 | $7.81 | 38125 |
| 2024-08-20 | 7.76 | $7.79 | 47842 |
| 2024-08-19 | 7.75 | $7.77 | 24300 |
| 2024-08-16 | 7.74 | $7.75 | 20900 |
| 2024-08-15 | 7.73 | $7.74 | 18520 |
| 2024-08-14 | 7.73 | $7.73 | 13100 |
| 2024-08-13 | 7.72 | $7.74 | 41937 |
| 2024-08-12 | 7.72 | $7.73 | 40436 |
| 2024-08-09 | 7.71 | $7.71 | 32201 |
| 2024-08-08 | 7.70 | $7.68 | 54600 |
| 2024-08-07 | 7.70 | $7.65 | 62415 |
| 2024-08-06 | 7.71 | $7.63 | 37300 |
| 2024-08-05 | 7.72 | $7.62 | 62900 |
| 2024-08-02 | 7.74 | $7.79 | 36000 |
| 2024-08-01 | 7.72 | $7.80 | 33935 |
| 2024-07-31 | 7.70 | $7.76 | 26700 |
| 2024-07-30 | 7.68 | $7.70 | 51700 |
| 2024-07-29 | 7.67 | $7.69 | 34133 |
| 2024-07-26 | 7.66 | $7.64 | 8000 |
| 2024-07-25 | 7.66 | $7.62 | 14200 |
| 2024-07-24 | 7.67 | $7.63 | 24107 |
| 2024-07-23 | 7.67 | $7.67 | 18800 |
| 2024-07-22 | 7.66 | $7.66 | 5700 |
| 2024-07-19 | 7.66 | $7.65 | 11300 |
| 2024-07-18 | 7.65 | $7.62 | 21700 |
| 2024-07-17 | 7.65 | $7.63 | 8607 |
| 2024-07-16 | 7.65 | $7.64 | 29817 |
| 2024-07-15 | 7.65 | $7.67 | 24600 |
| 2024-07-12 | 7.64 | $7.69 | 21440 |
| 2024-07-11 | 7.62 | $7.65 | 19707 |
| 2024-07-10 | 7.61 | $7.67 | 25119 |
| 2024-07-09 | 7.59 | $7.62 | 14700 |
| 2024-07-08 | 7.58 | $7.62 | 8200 |
| 2024-07-05 | 7.57 | $7.61 | 57500 |
| 2024-07-03 | 7.56 | $7.59 | 14000 |
| 2024-07-02 | 7.55 | $7.55 | 20707 |
| 2024-07-01 | 7.54 | $7.57 | 40323 |
| 2024-06-28 | 7.54 | $7.57 | 20523 |
| 2024-06-27 | 7.53 | $7.55 | 17200 |
| 2024-06-26 | 7.52 | $7.54 | 55500 |
| 2024-06-25 | 7.51 | $7.52 | 35400 |
| 2024-06-24 | 7.51 | $7.46 | 12836 |
| 2024-06-21 | 7.52 | $7.46 | 18206 |
| 2024-06-20 | 7.53 | $7.48 | 22423 |
| 2024-06-18 | 7.54 | $7.52 | 82000 |
| 2024-06-17 | 7.54 | $7.52 | 18800 |
| 2024-06-14 | 7.54 | $7.53 | 34200 |
| 2024-06-13 | 7.53 | $7.54 | 31710 |
| 2024-06-12 | 7.53 | $7.60 | 41480 |
| 2024-06-11 | 7.51 | $7.53 | 19729 |
| 2024-06-10 | 7.50 | $7.52 | 36600 |
| 2024-06-07 | 7.49 | $7.51 | 13600 |
| 2024-06-06 | 7.49 | $7.52 | 36700 |
| 2024-06-05 | 7.48 | $7.55 | 17000 |
| 2024-06-04 | 7.46 | $7.52 | 51134 |
| 2024-06-03 | 7.45 | $7.46 | 64100 |
| 2024-05-31 | 7.45 | $7.45 | 34440 |
| 2024-05-30 | 7.45 | $7.38 | 48700 |
| 2024-05-29 | 7.46 | $7.34 | 32005 |
| 2024-05-28 | 7.48 | $7.40 | 75800 |
| 2024-05-24 | 7.50 | $7.47 | 18800 |
| 2024-05-23 | 7.50 | $7.48 | 20300 |
| 2024-05-22 | 7.50 | $7.54 | 39000 |
| 2024-05-21 | 7.49 | $7.56 | 20918 |
| 2024-05-20 | 7.47 | $7.49 | 24600 |
| 2024-05-17 | 7.47 | $7.49 | 14500 |
| 2024-05-16 | 7.46 | $7.49 | 10026 |
| 2024-05-15 | 7.45 | $7.49 | 15800 |
| 2024-05-14 | 7.44 | $7.45 | 47100 |
| 2024-05-13 | 7.43 | $7.49 | 24746 |
| 2024-05-10 | 7.42 | $7.47 | 25400 |
| 2024-05-09 | 7.41 | $7.54 | 32149 |
| 2024-05-08 | 7.38 | $7.52 | 11017 |
| 2024-05-07 | 7.35 | $7.51 | 25608 |
| 2024-05-06 | 7.32 | $7.48 | 27541 |
| 2024-05-03 | 7.29 | $7.43 | 11900 |
| 2024-05-02 | 7.27 | $7.38 | 29341 |
| 2024-05-01 | 7.25 | $7.34 | 28334 |
| 2024-04-30 | 7.24 | $7.29 | 20700 |
| 2024-04-29 | 7.24 | $7.29 | 27000 |
| 2024-04-26 | 7.24 | $7.27 | 13400 |
| 2024-04-25 | 7.25 | $7.24 | 22700 |
| 2024-04-24 | 7.26 | $7.27 | 24700 |
| 2024-04-23 | 7.27 | $7.32 | 33607 |
| 2024-04-22 | 7.28 | $7.27 | 21600 |
| 2024-04-19 | 7.29 | $7.24 | 43343 |
| 2024-04-18 | 7.31 | $7.23 | 28334 |
| 2024-04-17 | 7.34 | $7.22 | 19419 |
| 2024-04-16 | 7.37 | $7.20 | 43219 |
| 2024-04-15 | 7.42 | $7.21 | 78611 |
| 2024-04-12 | 7.47 | $7.30 | 32400 |
| 2024-04-11 | 7.51 | $7.36 | 42322 |
| 2024-04-10 | 7.55 | $7.38 | 72600 |
| 2024-04-09 | 7.58 | $7.58 | 54301 |
| 2024-04-08 | 7.58 | $7.59 | 40300 |
| 2024-04-05 | 7.58 | $7.61 | 23119 |
| 2024-04-04 | 7.57 | $7.61 | 59724 |
| 2024-04-03 | 7.56 | $7.57 | 17708 |
| 2024-04-02 | 7.56 | $7.58 | 26617 |
| 2024-04-01 | 7.56 | $7.60 | 94600 |
| 2024-03-28 | 7.55 | $7.66 | 58107 |
| 2024-03-27 | 7.53 | $7.61 | 43737 |
| 2024-03-26 | 7.52 | $7.56 | 28000 |
| 2024-03-25 | 7.51 | $7.58 | 12720 |
| 2024-03-22 | 7.50 | $7.59 | 21105 |
| 2024-03-21 | 7.49 | $7.54 | 22216 |
| 2024-03-20 | 7.48 | $7.54 | 49500 |
| 2024-03-19 | 7.47 | $7.50 | 21923 |
| 2024-03-18 | 7.47 | $7.48 | 17915 |
| 2024-03-15 | 7.48 | $7.47 | 49600 |
| 2024-03-14 | 7.49 | $7.44 | 41200 |
| 2024-03-13 | 7.50 | $7.50 | 32400 |
| 2024-03-12 | 7.51 | $7.48 | 43949 |
| 2024-03-11 | 7.52 | $7.49 | 79500 |
| 2024-03-08 | 7.54 | $7.49 | 33300 |
| 2024-03-07 | 7.55 | $7.57 | 59135 |
| 2024-03-06 | 7.55 | $7.54 | 167700 |
| 2024-03-05 | 7.56 | $7.51 | 90300 |
| 2024-03-04 | 7.58 | $7.56 | 83139 |
| 2024-03-01 | 7.59 | $7.58 | 123600 |
| 2024-02-29 | 7.59 | $7.59 | 22000 |
| 2024-02-28 | 7.60 | $7.58 | 18027 |
| 2024-02-27 | 7.60 | $7.56 | 21700 |
| 2024-02-26 | 7.62 | $7.57 | 63857 |
| 2024-02-23 | 7.63 | $7.58 | 44313 |
| 2024-02-22 | 7.64 | $7.59 | 35700 |
| 2024-02-21 | 7.66 | $7.61 | 17500 |
| 2024-02-20 | 7.67 | $7.62 | 9436 |
| 2024-02-16 | 7.68 | $7.61 | 45600 |
| 2024-02-15 | 7.69 | $7.65 | 22300 |
| 2024-02-14 | 7.70 | $7.61 | 26307 |
| 2024-02-13 | 7.72 | $7.59 | 33200 |
| 2024-02-12 | 7.75 | $7.67 | 67000 |
| 2024-02-09 | 7.76 | $7.67 | 81300 |
| 2024-02-08 | 7.78 | $7.80 | 29014 |
| 2024-02-07 | 7.77 | $7.82 | 85918 |
| 2024-02-06 | 7.75 | $7.81 | 38035 |
| 2024-02-05 | 7.73 | $7.77 | 65700 |
| 2024-02-02 | 7.72 | $7.74 | 64700 |
| 2024-02-01 | 7.72 | $7.77 | 28334 |
| 2024-01-31 | 7.70 | $7.68 | 41333 |
| 2024-01-30 | 7.71 | $7.67 | 33140 |
| 2024-01-29 | 7.71 | $7.69 | 30624 |
| 2024-01-26 | 7.71 | $7.66 | 19600 |
| 2024-01-25 | 7.72 | $7.65 | 31100 |
| 2024-01-24 | 7.73 | $7.66 | 28700 |
| 2024-01-23 | 7.74 | $7.70 | 24200 |
| 2024-01-22 | 7.75 | $7.65 | 71514 |
| 2024-01-19 | 7.76 | $7.62 | 73131 |
| 2024-01-18 | 7.78 | $7.63 | 44313 |
| 2024-01-17 | 7.81 | $7.68 | 60344 |
| 2024-01-16 | 7.83 | $7.65 | 28243 |
| 2024-01-12 | 7.85 | $7.71 | 28500 |
| 2024-01-11 | 7.87 | $7.70 | 36400 |
| 2024-01-10 | 7.89 | $7.78 | 82900 |
| 2024-01-09 | 7.90 | $7.81 | 25514 |
| 2024-01-08 | 7.90 | $7.83 | 28840 |
| 2024-01-05 | 7.89 | $7.82 | 21517 |
| 2024-01-04 | 7.89 | $7.85 | 34112 |
| 2024-01-03 | 7.87 | $7.87 | 89600 |
| 2024-01-02 | 7.85 | $7.85 | 23105 |
| 2023-12-29 | 7.83 | $7.83 | 19118 |
| 2023-12-28 | 7.81 | $7.87 | 67242 |
| 2023-12-27 | 7.78 | $7.80 | 19700 |
| 2023-12-26 | 7.76 | $7.77 | 86456 |
| 2023-12-22 | 7.73 | $7.76 | 26700 |
| 2023-12-21 | 7.71 | $7.72 | 25314 |
| 2023-12-20 | 7.69 | $7.70 | 50700 |
| 2023-12-19 | 7.66 | $7.73 | 48023 |
| 2023-12-18 | 7.63 | $7.71 | 30100 |
| 2023-12-15 | 7.60 | $7.68 | 39200 |
| 2023-12-14 | 7.56 | $7.67 | 31300 |
| 2023-12-13 | 7.52 | $7.57 | 46500 |
| 2023-12-12 | 7.49 | $7.49 | 22030 |
| 2023-12-11 | 7.48 | $7.46 | 21400 |
| 2023-12-08 | 7.47 | $7.47 | 46224 |
| 2023-12-07 | 7.45 | $7.56 | 50900 |
| 2023-12-06 | 7.42 | $7.49 | 33000 |
| 2023-12-05 | 7.39 | $7.49 | 38507 |
| 2023-12-04 | 7.35 | $7.41 | 18748 |
| 2023-12-01 | 7.33 | $7.44 | 38500 |
| 2023-11-30 | 7.29 | $7.35 | 22900 |
| 2023-11-29 | 7.27 | $7.39 | 31307 |
| 2023-11-28 | 7.24 | $7.29 | 17100 |
| 2023-11-27 | 7.22 | $7.27 | 11800 |
| 2023-11-24 | 7.20 | $7.27 | 8032 |
| 2023-11-22 | 7.17 | $7.26 | 18049 |
| 2023-11-21 | 7.15 | $7.21 | 68146 |
| 2023-11-20 | 7.13 | $7.24 | 38043 |
| 2023-11-17 | 7.10 | $7.23 | 30200 |
| 2023-11-16 | 7.07 | $7.26 | 26401 |
| 2023-11-15 | 7.03 | $7.13 | 12826 |
| 2023-11-14 | 7.01 | $7.18 | 26000 |
| 2023-11-13 | 6.98 | $7.01 | 39700 |
| 2023-11-10 | 6.97 | $7.01 | 28522 |
| 2023-11-09 | 6.97 | $7.13 | 21048 |
| 2023-11-08 | 6.94 | $7.18 | 66600 |
| 2023-11-07 | 6.90 | $7.14 | 18242 |
| 2023-11-06 | 6.85 | $7.15 | 41700 |
| 2023-11-03 | 6.80 | $7.19 | 81900 |
| 2023-11-02 | 6.73 | $7.01 | 54800 |
| 2023-11-01 | 6.70 | $6.87 | 41489 |
| 2023-10-31 | 6.68 | $6.79 | 50608 |
| 2023-10-30 | 6.68 | $6.72 | 17519 |
| 2023-10-27 | 6.70 | $6.69 | 47300 |
| 2023-10-26 | 6.72 | $6.70 | 57100 |
| 2023-10-25 | 6.75 | $6.69 | 84800 |
| 2023-10-24 | 6.79 | $6.76 | 64848 |
| 2023-10-23 | 6.82 | $6.76 | 25600 |
| 2023-10-20 | 6.86 | $6.78 | 24410 |
| 2023-10-19 | 6.90 | $6.78 | 24800 |
| 2023-10-18 | 6.94 | $6.79 | 52535 |
| 2023-10-17 | 7.00 | $6.85 | 48100 |
| 2023-10-16 | 7.05 | $6.90 | 52910 |
| 2023-10-13 | 7.10 | $7.02 | 13320 |
| 2023-10-12 | 7.13 | $7.07 | 24800 |
| 2023-10-11 | 7.16 | $7.14 | 21900 |
| 2023-10-10 | 7.17 | $7.21 | 33300 |
| 2023-10-09 | 7.18 | $7.17 | 31400 |
| 2023-10-06 | 7.20 | $7.16 | 27000 |
| 2023-10-05 | 7.22 | $7.12 | 25600 |
| 2023-10-04 | 7.26 | $7.15 | 45110 |
| 2023-10-03 | 7.29 | $7.13 | 18139 |
| 2023-10-02 | 7.34 | $7.26 | 21100 |
| 2023-09-29 | 7.36 | $7.34 | 11040 |
| 2023-09-28 | 7.38 | $7.32 | 8800 |
| 2023-09-27 | 7.40 | $7.32 | 11942 |
| 2023-09-26 | 7.42 | $7.35 | 37013 |
| 2023-09-25 | 7.45 | $7.41 | 11926 |
| 2023-09-22 | 7.46 | $7.45 | 17800 |
| 2023-09-21 | 7.47 | $7.43 | 9300 |
| 2023-09-20 | 7.48 | $7.45 | 8920 |
| 2023-09-19 | 7.49 | $7.46 | 9919 |
| 2023-09-18 | 7.51 | $7.49 | 21345 |
| 2023-09-15 | 7.52 | $7.46 | 25300 |
| 2023-09-14 | 7.53 | $7.48 | 5700 |
| 2023-09-13 | 7.55 | $7.49 | 9600 |
| 2023-09-12 | 7.56 | $7.49 | 8900 |
| 2023-09-11 | 7.58 | $7.49 | 26600 |
| 2023-09-08 | 7.60 | $7.52 | 11600 |
| 2023-09-07 | 7.62 | $7.56 | 37700 |
| 2023-09-06 | 7.63 | $7.59 | 23505 |
| 2023-09-05 | 7.64 | $7.58 | 6900 |
| 2023-09-01 | 7.66 | $7.66 | 17741 |
| 2023-08-31 | 7.65 | $7.68 | 33400 |
| 2023-08-30 | 7.65 | $7.69 | 39200 |
| 2023-08-29 | 7.64 | $7.71 | 30928 |
| 2023-08-28 | 7.62 | $7.63 | 24617 |
| 2023-08-25 | 7.62 | $7.62 | 14800 |
| 2023-08-24 | 7.62 | $7.68 | 35705 |
| 2023-08-23 | 7.60 | $7.59 | 20344 |
| 2023-08-22 | 7.61 | $7.53 | 15800 |
| 2023-08-21 | 7.63 | $7.56 | 11827 |
| 2023-08-18 | 7.64 | $7.52 | 19900 |
| 2023-08-17 | 7.67 | $7.50 | 25612 |
| 2023-08-16 | 7.70 | $7.51 | 56900 |
| 2023-08-15 | 7.73 | $7.62 | 42000 |
| 2023-08-14 | 7.75 | $7.77 | 32000 |
| 2023-08-11 | 7.74 | $7.80 | 55220 |
| 2023-08-10 | 7.72 | $7.67 | 37304 |
| 2023-08-09 | 7.72 | $7.76 | 58300 |
| 2023-08-08 | 7.71 | $7.75 | 58708 |
| 2023-08-07 | 7.69 | $7.74 | 20517 |
| 2023-08-04 | 7.68 | $7.73 | 79923 |
| 2023-08-03 | 7.66 | $7.64 | 66426 |
| 2023-08-02 | 7.66 | $7.68 | 30221 |
| 2023-08-01 | 7.65 | $7.76 | 81800 |
| 2023-07-31 | 7.63 | $7.76 | 102400 |
| 2023-07-28 | 7.59 | $7.66 | 44410 |
| 2023-07-27 | 7.58 | $7.57 | 60949 |
| 2023-07-26 | 7.58 | $7.63 | 57600 |
| 2023-07-25 | 7.57 | $7.60 | 66116 |
| 2023-07-24 | 7.56 | $7.58 | 34021 |
| 2023-07-21 | 7.55 | $7.56 | 33600 |
| 2023-07-20 | 7.55 | $7.60 | 45704 |
| 2023-07-19 | 7.54 | $7.54 | 28647 |
| 2023-07-18 | 7.54 | $7.56 | 41626 |
| 2023-07-17 | 7.53 | $7.55 | 32600 |
| 2023-07-14 | 7.53 | $7.53 | 21000 |
| 2023-07-13 | 7.53 | $7.58 | 21700 |
| 2023-07-12 | 7.52 | $7.54 | 50310 |
| 2023-07-11 | 7.51 | $7.59 | 90413 |
| 2023-07-10 | 7.50 | $7.52 | 36908 |
| 2023-07-07 | 7.50 | $7.46 | 79600 |
| 2023-07-06 | 7.51 | $7.48 | 55932 |
| 2023-07-05 | 7.51 | $7.51 | 86500 |
| 2023-07-03 | 7.52 | $7.53 | 25630 |
| 2023-06-30 | 7.52 | $7.47 | 222600 |
| 2023-06-29 | 7.53 | $7.51 | 46800 |
| 2023-06-28 | 7.53 | $7.55 | 45100 |
| 2023-06-27 | 7.53 | $7.53 | 40122 |
| 2023-06-26 | 7.53 | $7.52 | 27107 |
| 2023-06-23 | 7.54 | $7.56 | 35300 |
| 2023-06-22 | 7.53 | $7.53 | 25993 |
| 2023-06-21 | 7.53 | $7.55 | 23540 |
| 2023-06-20 | 7.53 | $7.55 | 9500 |
| 2023-06-16 | 7.53 | $7.52 | 15600 |
| 2023-06-15 | 7.54 | $7.58 | 20518 |
| 2023-06-14 | 7.53 | $7.53 | 30700 |
| 2023-06-13 | 7.53 | $7.52 | 30916 |
| 2023-06-12 | 7.53 | $7.54 | 20137 |
| 2023-06-09 | 7.53 | $7.51 | 47403 |
| 2023-06-08 | 7.54 | $7.65 | 20006 |
| 2023-06-07 | 7.52 | $7.64 | 20000 |
| 2023-06-06 | 7.50 | $7.61 | 19421 |
| 2023-06-05 | 7.48 | $7.56 | 11625 |
| 2023-06-02 | 7.47 | $7.58 | 19816 |
| 2023-06-01 | 7.45 | $7.57 | 13100 |
| 2023-05-31 | 7.44 | $7.52 | 64806 |
| 2023-05-30 | 7.43 | $7.45 | 14106 |
| 2023-05-26 | 7.43 | $7.47 | 33400 |
| 2023-05-25 | 7.43 | $7.41 | 17900 |
| 2023-05-24 | 7.45 | $7.44 | 43400 |
| 2023-05-23 | 7.46 | $7.46 | 18404 |
| 2023-05-22 | 7.47 | $7.48 | 8442 |
| 2023-05-19 | 7.48 | $7.47 | 37227 |
| 2023-05-18 | 7.50 | $7.44 | 6844 |
| 2023-05-17 | 7.52 | $7.51 | 24600 |
| 2023-05-16 | 7.53 | $7.45 | 20000 |
| 2023-05-15 | 7.56 | $7.50 | 9600 |
| 2023-05-12 | 7.58 | $7.50 | 35419 |
| 2023-05-11 | 7.60 | $7.51 | 26300 |
| 2023-05-10 | 7.63 | $7.51 | 40100 |
| 2023-05-09 | 7.66 | $7.63 | 19800 |
| 2023-05-08 | 7.67 | $7.62 | 15742 |
| 2023-05-05 | 7.69 | $7.66 | 57739 |
| 2023-05-04 | 7.69 | $7.64 | 30248 |
| 2023-05-03 | 7.71 | $7.67 | 27908 |
| 2023-05-02 | 7.72 | $7.67 | 37730 |
| 2023-05-01 | 7.74 | $7.72 | 44436 |
| 2023-04-28 | 7.74 | $7.76 | 5716 |
| 2023-04-27 | 7.74 | $7.80 | 9900 |
| 2023-04-26 | 7.73 | $7.78 | 19603 |
| 2023-04-25 | 7.72 | $7.75 | 10900 |
| 2023-04-24 | 7.72 | $7.75 | 54832 |
| 2023-04-21 | 7.71 | $7.70 | 7633 |
| 2023-04-20 | 7.72 | $7.70 | 9400 |
| 2023-04-19 | 7.73 | $7.72 | 32500 |
| 2023-04-18 | 7.74 | $7.71 | 13800 |
| 2023-04-17 | 7.74 | $7.71 | 25630 |
| 2023-04-14 | 7.76 | $7.78 | 14504 |
| 2023-04-13 | 7.75 | $7.82 | 28338 |
| 2023-04-12 | 7.74 | $7.80 | 34700 |
| 2023-04-11 | 7.73 | $7.87 | 12625 |
| 2023-04-10 | 7.71 | $7.83 | 18823 |
| 2023-04-06 | 7.69 | $7.77 | 17427 |
| 2023-04-05 | 7.68 | $7.73 | 47407 |
| 2023-04-04 | 7.68 | $7.85 | 23210 |
| 2023-04-03 | 7.65 | $7.85 | 74305 |
| 2023-03-31 | 7.62 | $7.75 | 44900 |
| 2023-03-30 | 7.61 | $7.71 | 7627 |
| 2023-03-29 | 7.60 | $7.67 | 24700 |
| 2023-03-28 | 7.60 | $7.60 | 9944 |
| 2023-03-27 | 7.62 | $7.62 | 21518 |
| 2023-03-24 | 7.64 | $7.64 | 39001 |
| 2023-03-23 | 7.65 | $7.69 | 37100 |
| 2023-03-22 | 7.66 | $7.66 | 15400 |
| 2023-03-21 | 7.68 | $7.64 | 28000 |
| 2023-03-20 | 7.70 | $7.62 | 17200 |
| 2023-03-17 | 7.74 | $7.62 | 15800 |
| 2023-03-16 | 7.78 | $7.68 | 20100 |
| 2023-03-15 | 7.81 | $7.63 | 50900 |
| 2023-03-14 | 7.86 | $7.75 | 35600 |
| 2023-03-13 | 7.89 | $7.70 | 55400 |
| 2023-03-10 | 7.94 | $7.74 | 41608 |
| 2023-03-09 | 7.99 | $8.01 | 63802 |
| 2023-03-08 | 8.00 | $8.06 | 17048 |
| 2023-03-07 | 7.99 | $8.04 | 36400 |
| 2023-03-06 | 7.98 | $8.02 | 57900 |
| 2023-03-03 | 7.98 | $8.01 | 16330 |
| 2023-03-02 | 7.98 | $7.96 | 15800 |
| 2023-03-01 | 8.00 | $7.97 | 6500 |
| 2023-02-28 | 8.01 | $7.97 | 24900 |
| 2023-02-27 | 8.02 | $7.97 | 15600 |
| 2023-02-24 | 8.04 | $7.91 | 41100 |
| 2023-02-23 | 8.07 | $7.93 | 34710 |
| 2023-02-22 | 8.11 | $7.85 | 35840 |
| 2023-02-21 | 8.17 | $7.90 | 31000 |
| 2023-02-17 | 8.22 | $8.03 | 17113 |
| 2023-02-16 | 8.26 | $8.09 | 19100 |
| 2023-02-15 | 8.29 | $8.10 | 11600 |
| 2023-02-14 | 8.32 | $8.14 | 21600 |
| 2023-02-13 | 8.35 | $8.17 | 48239 |
| 2023-02-10 | 8.38 | $8.17 | 27809 |
| 2023-02-09 | 8.41 | $8.33 | 27923 |
| 2023-02-08 | 8.41 | $8.39 | 44300 |
| 2023-02-07 | 8.40 | $8.47 | 66900 |
| 2023-02-06 | 8.37 | $8.32 | 68235 |
| 2023-02-03 | 8.37 | $8.32 | 46500 |
| 2023-02-02 | 8.36 | $8.44 | 86035 |
| 2023-02-01 | 8.32 | $8.36 | 35200 |
| 2023-01-31 | 8.30 | $8.33 | 21600 |
| 2023-01-30 | 8.28 | $8.23 | 45400 |
| 2023-01-27 | 8.27 | $8.38 | 15645 |
| 2023-01-26 | 8.23 | $8.33 | 52623 |
| 2023-01-25 | 8.20 | $8.27 | 39400 |
| 2023-01-24 | 8.17 | $8.22 | 38420 |
| 2023-01-23 | 8.15 | $8.26 | 25200 |
| 2023-01-20 | 8.11 | $8.22 | 38432 |
| 2023-01-19 | 8.08 | $8.21 | 8646 |
| 2023-01-18 | 8.04 | $8.21 | 59100 |
| 2023-01-17 | 8.00 | $8.20 | 52803 |
| 2023-01-13 | 7.95 | $8.13 | 28400 |
| 2023-01-12 | 7.90 | $8.06 | 38212 |
| 2023-01-11 | 7.87 | $8.01 | 63100 |
| 2023-01-10 | 7.84 | $7.93 | 61700 |
| 2023-01-09 | 7.82 | $7.89 | 102429 |
| 2023-01-06 | 7.81 | $7.85 | 46200 |
| 2023-01-05 | 7.80 | $7.77 | 78700 |
| 2023-01-04 | 7.81 | $7.88 | 33639 |
| 2023-01-03 | 7.80 | $7.81 | 27409 |
| 2022-12-30 | 7.80 | $7.75 | 50829 |
| 2022-12-29 | 7.82 | $7.75 | 81900 |
| 2022-12-28 | 7.83 | $7.71 | 45943 |
| 2022-12-27 | 7.86 | $7.74 | 30000 |
| 2022-12-23 | 7.89 | $7.84 | 10400 |
| 2022-12-22 | 7.90 | $7.78 | 31800 |
| 2022-12-21 | 7.92 | $7.82 | 27100 |
| 2022-12-20 | 7.94 | $7.82 | 34700 |
| 2022-12-19 | 7.97 | $7.86 | 24015 |
| 2022-12-16 | 7.98 | $7.88 | 15632 |
| 2022-12-15 | 8.00 | $7.90 | 50133 |
| 2022-12-14 | 8.01 | $7.93 | 37115 |
| 2022-12-13 | 8.02 | $7.94 | 55515 |
| 2022-12-12 | 8.03 | $7.91 | 47744 |
| 2022-12-09 | 8.04 | $7.80 | 45925 |
| 2022-12-08 | 8.08 | $7.94 | 56600 |
| 2022-12-07 | 8.10 | $7.95 | 61440 |
| 2022-12-06 | 8.12 | $7.96 | 40516 |
| 2022-12-05 | 8.13 | $8.15 | 30300 |
| 2022-12-02 | 8.11 | $8.21 | 32013 |
| 2022-12-01 | 8.07 | $8.18 | 22230 |
| 2022-11-30 | 8.03 | $8.12 | 28100 |
| 2022-11-29 | 7.99 | $8.00 | 14700 |
| 2022-11-28 | 7.97 | $8.01 | 6800 |
| 2022-11-25 | 7.95 | $7.97 | 11200 |
| 2022-11-23 | 7.93 | $8.01 | 26400 |
| 2022-11-22 | 7.90 | $7.98 | 45146 |
| 2022-11-21 | 7.87 | $7.91 | 35300 |
| 2022-11-18 | 7.85 | $7.97 | 11722 |
| 2022-11-17 | 7.81 | $7.94 | 30800 |
| 2022-11-16 | 7.77 | $7.96 | 7916 |
| 2022-11-15 | 7.72 | $7.95 | 14804 |
| 2022-11-14 | 7.66 | $7.80 | 18146 |
| 2022-11-11 | 7.63 | $7.83 | 14700 |
| 2022-11-10 | 7.58 | $7.79 | 51438 |
| 2022-11-09 | 7.54 | $7.68 | 32100 |
| 2022-11-08 | 7.51 | $7.72 | 27600 |
| 2022-11-07 | 7.47 | $7.67 | 91802 |
| 2022-11-04 | 7.43 | $7.58 | 33022 |
| 2022-11-03 | 7.41 | $7.58 | 24432 |
| 2022-11-02 | 7.38 | $7.59 | 35828 |
| 2022-11-01 | 7.35 | $7.62 | 73512 |
| 2022-10-31 | 7.30 | $7.50 | 75400 |
| 2022-10-28 | 7.28 | $7.49 | 29746 |
| 2022-10-27 | 7.25 | $7.49 | 71602 |
| 2022-10-26 | 7.22 | $7.46 | 42900 |
| 2022-10-25 | 7.20 | $7.42 | 55125 |
| 2022-10-24 | 7.18 | $7.31 | 58700 |
| 2022-10-21 | 7.18 | $7.26 | 46900 |
| 2022-10-20 | 7.19 | $7.27 | 67347 |
| 2022-10-19 | 7.20 | $7.24 | 29527 |
| 2022-10-18 | 7.23 | $7.27 | 29541 |
| 2022-10-17 | 7.25 | $7.31 | 41300 |
| 2022-10-14 | 7.27 | $7.28 | 14600 |
| 2022-10-13 | 7.31 | $7.30 | 116214 |
| 2022-10-12 | 7.34 | $7.30 | 31800 |
| 2022-10-11 | 7.38 | $7.37 | 41800 |
| 2022-10-10 | 7.42 | $7.40 | 38200 |
| 2022-10-07 | 7.45 | $7.44 | 29348 |
| 2022-10-06 | 7.49 | $7.52 | 47600 |
| 2022-10-05 | 7.51 | $7.49 | 31922 |
| 2022-10-04 | 7.55 | $7.55 | 192608 |
| 2022-10-03 | 7.59 | $7.48 | 365832 |
| 2022-09-30 | 7.64 | $7.48 | 54739 |
| 2022-09-29 | 7.71 | $7.47 | 39304 |
| 2022-09-28 | 7.78 | $7.64 | 54713 |
| 2022-09-27 | 7.84 | $7.61 | 41900 |
| 2022-09-26 | 7.92 | $7.65 | 28900 |
| 2022-09-23 | 7.99 | $7.79 | 43200 |
| 2022-09-22 | 8.06 | $7.94 | 13000 |
| 2022-09-21 | 8.10 | $7.95 | 12100 |
| 2022-09-20 | 8.15 | $8.02 | 16423 |
| 2022-09-19 | 8.19 | $8.13 | 23000 |
| 2022-09-16 | 8.21 | $8.12 | 18501 |
| 2022-09-15 | 8.25 | $8.17 | 27600 |
| 2022-09-14 | 8.27 | $8.19 | 75205 |
| 2022-09-13 | 8.30 | $8.23 | 20400 |
| 2022-09-12 | 8.33 | $8.27 | 20900 |
| 2022-09-09 | 8.35 | $8.27 | 31001 |
| 2022-09-08 | 8.37 | $8.31 | 61700 |
| 2022-09-07 | 8.39 | $8.32 | 35000 |
| 2022-09-06 | 8.41 | $8.29 | 40611 |
| 2022-09-02 | 8.45 | $8.32 | 16900 |
| 2022-09-01 | 8.48 | $8.32 | 17300 |
| 2022-08-31 | 8.51 | $8.35 | 26800 |
| 2022-08-30 | 8.55 | $8.37 | 38010 |
| 2022-08-29 | 8.59 | $8.41 | 27220 |
| 2022-08-26 | 8.62 | $8.43 | 22809 |
| 2022-08-25 | 8.66 | $8.58 | 26600 |
| 2022-08-24 | 8.67 | $8.52 | 129200 |
| 2022-08-23 | 8.69 | $8.51 | 104800 |
| 2022-08-22 | 8.72 | $8.45 | 100600 |
| 2022-08-19 | 8.77 | $8.67 | 27948 |
| 2022-08-18 | 8.78 | $8.74 | 24900 |
| 2022-08-17 | 8.77 | $8.69 | 36500 |
| 2022-08-16 | 8.77 | $8.81 | 66908 |
| 2022-08-15 | 8.75 | $8.78 | 55600 |
| 2022-08-12 | 8.73 | $8.83 | 37411 |
| 2022-08-11 | 8.69 | $8.78 | 54800 |
| 2022-08-10 | 8.65 | $8.79 | 60002 |
| 2022-08-09 | 8.61 | $8.71 | 59800 |
| 2022-08-08 | 8.58 | $8.72 | 64535 |
| 2022-08-05 | 8.54 | $8.66 | 85800 |
| 2022-08-04 | 8.50 | $8.70 | 38643 |
| 2022-08-03 | 8.45 | $8.65 | 35004 |
| 2022-08-02 | 8.40 | $8.62 | 33126 |
| 2022-08-01 | 8.35 | $8.58 | 74807 |
| 2022-07-29 | 8.31 | $8.51 | 40941 |
| 2022-07-28 | 8.26 | $8.42 | 49200 |
| 2022-07-27 | 8.23 | $8.37 | 43315 |
| 2022-07-26 | 8.21 | $8.29 | 53135 |
| 2022-07-25 | 8.20 | $8.33 | 21500 |
| 2022-07-22 | 8.18 | $8.30 | 37400 |
| 2022-07-21 | 8.17 | $8.28 | 35327 |
| 2022-07-20 | 8.15 | $8.23 | 58207 |
| 2022-07-19 | 8.15 | $8.26 | 24506 |
| 2022-07-18 | 8.14 | $8.16 | 35500 |
| 2022-07-15 | 8.14 | $8.17 | 59045 |
| 2022-07-14 | 8.15 | $8.14 | 23628 |
| 2022-07-13 | 8.17 | $8.19 | 39629 |
| 2022-07-12 | 8.18 | $8.25 | 45221 |
| 2022-07-11 | 8.18 | $8.17 | 38600 |
| 2022-07-08 | 8.19 | $8.23 | 33900 |
| 2022-07-07 | 8.20 | $8.40 | 29000 |
| 2022-07-06 | 8.18 | $8.34 | 36509 |
| 2022-07-05 | 8.16 | $8.39 | 36118 |
| 2022-07-01 | 8.13 | $8.39 | 35300 |
| 2022-06-30 | 8.10 | $8.26 | 35000 |
| 2022-06-29 | 8.09 | $8.19 | 40100 |
| 2022-06-28 | 8.09 | $8.14 | 27016 |
| 2022-06-27 | 8.11 | $8.18 | 13322 |
| 2022-06-24 | 8.12 | $8.19 | 34038 |
| 2022-06-23 | 8.14 | $8.14 | 44600 |
| 2022-06-22 | 8.17 | $8.08 | 16600 |
| 2022-06-21 | 8.22 | $8.10 | 23534 |
| 2022-06-17 | 8.27 | $8.07 | 42300 |
| 2022-06-16 | 8.34 | $7.99 | 51800 |
| 2022-06-15 | 8.44 | $8.20 | 34123 |
| 2022-06-14 | 8.51 | $8.16 | 76500 |
| 2022-06-13 | 8.61 | $8.28 | 47900 |
| 2022-06-10 | 8.69 | $8.60 | 57300 |
| 2022-06-09 | 8.72 | $8.76 | 20100 |
| 2022-06-08 | 8.72 | $8.80 | 17342 |
| 2022-06-07 | 8.72 | $8.80 | 56700 |
| 2022-06-06 | 8.71 | $8.80 | 26911 |
| 2022-06-03 | 8.71 | $8.84 | 20600 |
| 2022-06-02 | 8.69 | $8.88 | 25812 |
| 2022-06-01 | 8.67 | $8.84 | 20713 |
| 2022-05-31 | 8.65 | $8.83 | 31900 |
| 2022-05-27 | 8.63 | $8.92 | 60927 |
| 2022-05-26 | 8.59 | $8.87 | 33611 |
| 2022-05-25 | 8.55 | $8.75 | 28100 |
| 2022-05-24 | 8.54 | $8.65 | 30300 |
| 2022-05-23 | 8.54 | $8.66 | 17100 |
| 2022-05-20 | 8.55 | $8.65 | 33300 |
| 2022-05-19 | 8.56 | $8.65 | 47323 |
| 2022-05-18 | 8.57 | $8.60 | 30028 |
| 2022-05-17 | 8.60 | $8.64 | 57900 |
| 2022-05-16 | 8.63 | $8.65 | 37810 |
| 2022-05-13 | 8.66 | $8.56 | 67834 |
| 2022-05-12 | 8.71 | $8.61 | 35000 |
| 2022-05-11 | 8.77 | $8.70 | 67749 |
| 2022-05-10 | 8.82 | $8.80 | 39400 |
| 2022-05-09 | 8.85 | $8.77 | 75900 |
| 2022-05-06 | 8.90 | $8.84 | 106900 |
| 2022-05-05 | 8.94 | $8.85 | 40300 |
| 2022-05-04 | 8.99 | $8.96 | 50600 |
| 2022-05-03 | 9.03 | $8.94 | 24000 |
| 2022-05-02 | 9.08 | $8.92 | 58100 |
| 2022-04-29 | 9.14 | $8.95 | 59500 |
| 2022-04-28 | 9.20 | $9.10 | 33920 |
| 2022-04-27 | 9.25 | $9.10 | 49722 |
| 2022-04-26 | 9.30 | $9.13 | 35625 |
| 2022-04-25 | 9.36 | $9.23 | 47346 |
| 2022-04-22 | 9.41 | $9.25 | 27900 |
| 2022-04-21 | 9.46 | $9.33 | 32700 |
| 2022-04-20 | 9.50 | $9.37 | 171605 |
| 2022-04-19 | 9.54 | $9.44 | 47800 |
| 2022-04-18 | 9.58 | $9.41 | 27500 |
| 2022-04-14 | 9.62 | $9.45 | 14820 |
| 2022-04-13 | 9.67 | $9.56 | 38000 |
| 2022-04-12 | 9.70 | $9.56 | 23023 |
| 2022-04-11 | 9.74 | $9.52 | 24500 |
| 2022-04-08 | 9.79 | $9.69 | 24005 |
| 2022-04-07 | 9.82 | $9.89 | 24700 |
| 2022-04-06 | 9.80 | $9.90 | 15000 |
| 2022-04-05 | 9.79 | $9.98 | 43340 |
| 2022-04-04 | 9.75 | $10.06 | 33800 |
| 2022-04-01 | 9.69 | $10.07 | 39830 |
| 2022-03-31 | 9.62 | $9.92 | 47900 |
| 2022-03-30 | 9.57 | $9.82 | 40400 |
| 2022-03-29 | 9.53 | $9.77 | 53700 |
| 2022-03-28 | 9.50 | $9.62 | 48409 |
| 2022-03-25 | 9.50 | $9.62 | 18916 |
| 2022-03-24 | 9.50 | $9.67 | 28718 |
| 2022-03-23 | 9.49 | $9.73 | 37500 |
| 2022-03-22 | 9.46 | $9.67 | 24900 |
| 2022-03-21 | 9.45 | $9.65 | 38000 |
| 2022-03-18 | 9.44 | $9.65 | 31142 |
| 2022-03-17 | 9.43 | $9.64 | 97900 |
| 2022-03-16 | 9.42 | $9.48 | 53717 |
| 2022-03-15 | 9.44 | $9.43 | 25100 |
| 2022-03-14 | 9.49 | $9.32 | 56941 |
| 2022-03-11 | 9.56 | $9.43 | 36232 |
| 2022-03-10 | 9.63 | $9.41 | 32400 |
| 2022-03-09 | 9.71 | $9.60 | 43600 |
| 2022-03-08 | 9.76 | $9.61 | 49200 |
| 2022-03-07 | 9.83 | $9.64 | 34235 |
| 2022-03-04 | 9.90 | $9.85 | 36800 |
| 2022-03-03 | 9.94 | $9.98 | 61744 |
| 2022-03-02 | 9.96 | $10.05 | 40544 |
| 2022-03-01 | 9.97 | $10.01 | 57219 |
| 2022-02-28 | 9.99 | $10.02 | 38800 |
| 2022-02-25 | 10.01 | $10.02 | 30000 |
| 2022-02-24 | 10.04 | $9.99 | 110530 |
| 2022-02-23 | 10.08 | $10.03 | 20500 |
| 2022-02-22 | 10.12 | $10.08 | 30008 |
| 2022-02-18 | 10.16 | $10.18 | 36700 |
| 2022-02-17 | 10.18 | $10.16 | 70403 |
| 2022-02-16 | 10.22 | $10.14 | 44105 |
| 2022-02-15 | 10.26 | $10.11 | 39840 |
| 2022-02-14 | 10.32 | $10.10 | 37513 |
| 2022-02-11 | 10.39 | $10.27 | 49600 |
| 2022-02-10 | 10.44 | $10.38 | 29514 |
| 2022-02-09 | 10.48 | $10.55 | 27100 |
| 2022-02-08 | 10.49 | $10.55 | 29043 |
| 2022-02-07 | 10.50 | $10.54 | 24441 |
| 2022-02-04 | 10.51 | $10.50 | 37100 |
| 2022-02-03 | 10.54 | $10.61 | 15300 |
| 2022-02-02 | 10.54 | $10.71 | 27400 |
| 2022-02-01 | 10.53 | $10.65 | 25700 |
| 2022-01-31 | 10.54 | $10.61 | 20000 |
| 2022-01-28 | 10.55 | $10.60 | 27122 |
| 2022-01-27 | 10.57 | $10.56 | 21542 |
| 2022-01-26 | 10.60 | $10.55 | 52200 |
| 2022-01-25 | 10.63 | $10.51 | 37400 |
| 2022-01-24 | 10.69 | $10.39 | 76300 |
| 2022-01-21 | 10.78 | $10.48 | 42700 |
| 2022-01-20 | 10.87 | $10.76 | 59200 |
| 2022-01-19 | 10.91 | $10.78 | 34200 |
| 2022-01-18 | 10.96 | $10.78 | 70302 |
| 2022-01-14 | 11.01 | $10.96 | 79502 |
| 2022-01-13 | 11.04 | $11.07 | 35000 |
| 2022-01-12 | 11.05 | $11.08 | 42700 |
| 2022-01-11 | 11.06 | $11.13 | 27631 |
| 2022-01-10 | 11.06 | $11.07 | 28611 |
| 2022-01-07 | 11.08 | $11.09 | 50000 |
| 2022-01-06 | 11.09 | $11.10 | 47800 |
| 2022-01-05 | 11.11 | $11.08 | 38200 |
| 2022-01-04 | 11.13 | $11.19 | 69100 |
| 2022-01-03 | 11.14 | $11.25 | 74100 |
| 2021-12-31 | 11.13 | $11.16 | 96100 |
| 2021-12-30 | 11.14 | $11.13 | 109700 |
| 2021-12-29 | 11.16 | $11.19 | 101303 |
| 2021-12-28 | 11.18 | $11.21 | 30123 |
| 2021-12-27 | 11.19 | $11.25 | 69103 |
| 2021-12-23 | 11.20 | $11.29 | 51400 |
| 2021-12-22 | 11.20 | $11.25 | 118349 |
| 2021-12-21 | 11.21 | $11.16 | 40725 |
| 2021-12-20 | 11.24 | $11.10 | 97911 |
| 2021-12-17 | 11.29 | $11.19 | 57948 |
| 2021-12-16 | 11.33 | $11.20 | 77240 |
| 2021-12-15 | 11.38 | $11.26 | 46923 |
| 2021-12-14 | 11.42 | $11.29 | 66700 |
| 2021-12-13 | 11.47 | $11.32 | 39300 |
| 2021-12-10 | 11.51 | $11.39 | 35400 |
| 2021-12-09 | 11.55 | $11.51 | 58300 |
| 2021-12-08 | 11.57 | $11.56 | 33715 |
| 2021-12-07 | 11.58 | $11.60 | 42212 |
| 2021-12-06 | 11.59 | $11.51 | 25043 |
| 2021-12-03 | 11.62 | $11.54 | 52700 |
| 2021-12-02 | 11.65 | $11.54 | 78213 |
| 2021-12-01 | 11.68 | $11.54 | 38300 |
| 2021-11-30 | 11.71 | $11.56 | 45918 |
| 2021-11-29 | 11.75 | $11.64 | 25433 |
| 2021-11-26 | 11.78 | $11.67 | 18909 |
| 2021-11-24 | 11.81 | $11.64 | 45319 |
| 2021-11-23 | 11.85 | $11.74 | 17100 |
| 2021-11-22 | 11.87 | $11.79 | 22643 |
| 2021-11-19 | 11.88 | $11.91 | 19800 |
| 2021-11-18 | 11.88 | $11.75 | 24232 |
| 2021-11-17 | 11.90 | $11.84 | 20936 |
| 2021-11-16 | 11.91 | $11.93 | 17300 |
| 2021-11-15 | 11.91 | $11.89 | 18800 |
| 2021-11-12 | 11.91 | $11.89 | 19100 |
| 2021-11-11 | 11.91 | $11.87 | 28600 |
| 2021-11-10 | 11.91 | $11.97 | 19011 |
| 2021-11-09 | 11.89 | $11.99 | 13445 |
| 2021-11-08 | 11.87 | $11.93 | 20632 |
| 2021-11-05 | 11.85 | $11.80 | 27504 |
| 2021-11-04 | 11.86 | $11.90 | 25300 |
| 2021-11-03 | 11.85 | $11.91 | 25412 |
| 2021-11-02 | 11.84 | $11.92 | 44144 |
| 2021-11-01 | 11.82 | $11.90 | 27818 |
| 2021-10-29 | 11.81 | $11.83 | 15000 |
| 2021-10-28 | 11.80 | $11.85 | 24736 |
| 2021-10-27 | 11.79 | $11.86 | 20300 |
| 2021-10-26 | 11.78 | $11.79 | 26004 |
| 2021-10-25 | 11.78 | $11.82 | 27000 |
| 2021-10-22 | 11.77 | $11.86 | 49500 |
| 2021-10-21 | 11.76 | $11.82 | 48620 |
| 2021-10-20 | 11.75 | $11.83 | 21033 |
| 2021-10-19 | 11.74 | $11.75 | 42100 |
| 2021-10-18 | 11.74 | $11.76 | 34005 |
| 2021-10-15 | 11.74 | $11.71 | 55719 |
| 2021-10-14 | 11.75 | $11.70 | 28700 |
| 2021-10-13 | 11.77 | $11.71 | 22600 |
| 2021-10-12 | 11.79 | $11.81 | 11600 |
| 2021-10-11 | 11.79 | $11.73 | 32805 |
| 2021-10-08 | 11.81 | $11.80 | 44300 |
| 2021-10-07 | 11.81 | $11.87 | 22700 |
| 2021-10-06 | 11.80 | $11.84 | 19900 |
| 2021-10-05 | 11.80 | $11.84 | 14639 |
| 2021-10-04 | 11.79 | $11.85 | 13120 |
| 2021-10-01 | 11.78 | $11.76 | 33241 |
| 2021-09-30 | 11.79 | $11.77 | 46200 |
| 2021-09-29 | 11.81 | $11.61 | 21632 |
| 2021-09-28 | 11.85 | $11.60 | 52501 |
| 2021-09-27 | 11.91 | $11.88 | 17300 |
| 2021-09-24 | 11.91 | $11.96 | 23100 |
| 2021-09-23 | 11.90 | $11.89 | 25900 |
| 2021-09-22 | 11.91 | $11.94 | 24000 |
| 2021-09-21 | 11.90 | $11.92 | 33100 |
| 2021-09-20 | 11.90 | $11.86 | 43300 |
| 2021-09-17 | 11.90 | $11.85 | 47246 |
| 2021-09-16 | 11.92 | $11.92 | 24141 |
| 2021-09-15 | 11.91 | $11.94 | 28400 |
| 2021-09-14 | 11.91 | $11.88 | 64800 |
| 2021-09-13 | 11.92 | $11.94 | 37344 |
| 2021-09-10 | 11.91 | $11.85 | 33400 |
| 2021-09-09 | 11.92 | $11.98 | 36237 |
| 2021-09-08 | 11.91 | $11.97 | 22445 |
| 2021-09-07 | 11.90 | $11.94 | 37752 |
| 2021-09-03 | 11.89 | $11.90 | 45800 |
| 2021-09-02 | 11.89 | $11.91 | 34400 |
| 2021-09-01 | 11.89 | $11.87 | 29715 |
| 2021-08-31 | 11.89 | $11.86 | 42847 |
| 2021-08-30 | 11.90 | $11.86 | 31940 |
| 2021-08-27 | 11.91 | $11.87 | 30100 |
| 2021-08-26 | 11.92 | $11.89 | 15732 |
| 2021-08-25 | 11.93 | $11.92 | 7844 |
| 2021-08-24 | 11.93 | $11.95 | 29904 |
| 2021-08-23 | 11.92 | $11.87 | 62710 |
| 2021-08-20 | 11.93 | $11.86 | 30922 |
| 2021-08-19 | 11.95 | $11.82 | 168500 |
| 2021-08-18 | 11.97 | $11.98 | 20100 |
| 2021-08-17 | 11.97 | $11.87 | 27003 |
| 2021-08-16 | 11.98 | $12.02 | 35417 |
| 2021-08-13 | 11.97 | $12.07 | 56241 |
| 2021-08-12 | 11.95 | $11.91 | 35638 |
| 2021-08-11 | 11.95 | $11.87 | 98912 |
| 2021-08-10 | 11.97 | $11.96 | 44200 |
| 2021-08-09 | 11.97 | $12.04 | 25600 |
| 2021-08-06 | 11.95 | $12.01 | 16700 |
| 2021-08-05 | 11.93 | $12.01 | 27800 |
| 2021-08-04 | 11.92 | $12.01 | 38800 |
| 2021-08-03 | 11.89 | $11.99 | 42700 |
| 2021-08-02 | 11.87 | $11.95 | 16000 |
| 2021-07-30 | 11.86 | $11.92 | 17124 |
| 2021-07-29 | 11.85 | $11.93 | 10300 |
| 2021-07-28 | 11.83 | $11.90 | 35200 |
| 2021-07-27 | 11.82 | $11.87 | 26124 |
| 2021-07-26 | 11.81 | $11.85 | 13742 |
| 2021-07-23 | 11.81 | $11.90 | 29000 |
| 2021-07-22 | 11.80 | $11.84 | 50900 |
| 2021-07-21 | 11.79 | $11.85 | 14720 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.38
2026-07-17
Close Price
$7.31
Vol: 28900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.63
Average
8.28
Maximum
12.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.38 | $7.31 | 28900 |
| 2026-07-16 | 7.40 | $7.33 | 69500 |
| 2026-07-15 | 7.43 | $7.34 | 24700 |
| 2026-07-14 | 7.45 | $7.35 | 129011 |
| 2026-07-13 | 7.48 | $7.41 | 41300 |
| 2026-07-10 | 7.50 | $7.51 | 26033 |
| 2026-07-09 | 7.49 | $7.51 | 35417 |
| 2026-07-08 | 7.48 | $7.46 | 31414 |
| 2026-07-07 | 7.47 | $7.48 | 60204 |
| 2026-07-06 | 7.47 | $7.48 | 35600 |
| 2026-07-02 | 7.45 | $7.48 | 13570 |
| 2026-07-01 | 7.44 | $7.49 | 22119 |
| 2026-06-30 | 7.42 | $7.50 | 29144 |
| 2026-06-29 | 7.39 | $7.45 | 28900 |
| 2026-06-26 | 7.38 | $7.40 | 22002 |
| 2026-06-25 | 7.37 | $7.37 | 37427 |
| 2026-06-24 | 7.38 | $7.33 | 72427 |
| 2026-06-23 | 7.39 | $7.38 | 22600 |
| 2026-06-22 | 7.40 | $7.40 | 14200 |
| 2026-06-18 | 7.40 | $7.40 | 14736 |
| 2026-06-17 | 7.40 | $7.38 | 11600 |
| 2026-06-16 | 7.41 | $7.41 | 28900 |
| 2026-06-15 | 7.41 | $7.41 | 15600 |
| 2026-06-12 | 7.41 | $7.43 | 40212 |
| 2026-06-11 | 7.40 | $7.43 | 14500 |
| 2026-06-10 | 7.40 | $7.41 | 39700 |
| 2026-06-09 | 7.39 | $7.40 | 60800 |
| 2026-06-08 | 7.40 | $7.35 | 37026 |
| 2026-06-05 | 7.41 | $7.37 | 57200 |
| 2026-06-04 | 7.43 | $7.43 | 28700 |
| 2026-06-03 | 7.43 | $7.44 | 24115 |
| 2026-06-02 | 7.43 | $7.48 | 18200 |
| 2026-06-01 | 7.41 | $7.48 | 44200 |
| 2026-05-29 | 7.39 | $7.48 | 32810 |
| 2026-05-28 | 7.37 | $7.45 | 20411 |
| 2026-05-27 | 7.35 | $7.42 | 58400 |
| 2026-05-26 | 7.34 | $7.42 | 21619 |
| 2026-05-22 | 7.33 | $7.37 | 26900 |
| 2026-05-21 | 7.33 | $7.35 | 59000 |
| 2026-05-20 | 7.35 | $7.32 | 41024 |
| 2026-05-19 | 7.37 | $7.28 | 23200 |
| 2026-05-18 | 7.41 | $7.32 | 60002 |
| 2026-05-15 | 7.46 | $7.37 | 12100 |
| 2026-05-14 | 7.49 | $7.43 | 40900 |
| 2026-05-13 | 7.51 | $7.43 | 25000 |
| 2026-05-12 | 7.54 | $7.45 | 40400 |
| 2026-05-11 | 7.57 | $7.50 | 45031 |
| 2026-05-08 | 7.59 | $7.59 | 36328 |
| 2026-05-07 | 7.59 | $7.58 | 46617 |
| 2026-05-06 | 7.58 | $7.59 | 52800 |
| 2026-05-05 | 7.58 | $7.54 | 47800 |
| 2026-05-04 | 7.58 | $7.52 | 72700 |
| 2026-05-01 | 7.60 | $7.58 | 28400 |
| 2026-04-30 | 7.60 | $7.56 | 23700 |
| 2026-04-29 | 7.60 | $7.50 | 51702 |
| 2026-04-28 | 7.63 | $7.57 | 16700 |
| 2026-04-27 | 7.63 | $7.60 | 37512 |
| 2026-04-24 | 7.63 | $7.56 | 33600 |
| 2026-04-23 | 7.64 | $7.59 | 39400 |
| 2026-04-22 | 7.64 | $7.63 | 44544 |
| 2026-04-21 | 7.62 | $7.56 | 32400 |
| 2026-04-20 | 7.62 | $7.67 | 14626 |
| 2026-04-17 | 7.59 | $7.66 | 34516 |
| 2026-04-16 | 7.56 | $7.59 | 20328 |
| 2026-04-15 | 7.54 | $7.61 | 26100 |
| 2026-04-14 | 7.51 | $7.58 | 22600 |
| 2026-04-13 | 7.48 | $7.56 | 86000 |
| 2026-04-10 | 7.45 | $7.54 | 130900 |
| 2026-04-09 | 7.42 | $7.57 | 107800 |
| 2026-04-08 | 7.37 | $7.53 | 51723 |
| 2026-04-07 | 7.33 | $7.46 | 9944 |
| 2026-04-06 | 7.31 | $7.46 | 26605 |
| 2026-04-02 | 7.27 | $7.40 | 34571 |
| 2026-04-01 | 7.26 | $7.40 | 65917 |
| 2026-03-31 | 7.24 | $7.38 | 29300 |
| 2026-03-30 | 7.23 | $7.22 | 35309 |
| 2026-03-27 | 7.27 | $7.25 | 63237 |
| 2026-03-26 | 7.31 | $7.35 | 22800 |
| 2026-03-25 | 7.33 | $7.38 | 16301 |
| 2026-03-24 | 7.34 | $7.33 | 24221 |
| 2026-03-23 | 7.38 | $7.35 | 53400 |
| 2026-03-20 | 7.43 | $7.33 | 31300 |
| 2026-03-19 | 7.49 | $7.44 | 23240 |
| 2026-03-18 | 7.53 | $7.50 | 56100 |
| 2026-03-17 | 7.57 | $7.59 | 5400 |
| 2026-03-16 | 7.58 | $7.53 | 28700 |
| 2026-03-13 | 7.62 | $7.58 | 66721 |
| 2026-03-12 | 7.65 | $7.62 | 40800 |
| 2026-03-11 | 7.68 | $7.70 | 76111 |
| 2026-03-10 | 7.69 | $7.63 | 51600 |
| 2026-03-09 | 7.73 | $7.61 | 91449 |
| 2026-03-06 | 7.78 | $7.72 | 67815 |
| 2026-03-05 | 7.81 | $7.72 | 51700 |
| 2026-03-04 | 7.84 | $7.81 | 42500 |
| 2026-03-03 | 7.86 | $7.84 | 48900 |
| 2026-03-02 | 7.86 | $7.87 | 38609 |
| 2026-02-27 | 7.87 | $7.87 | 35741 |
| 2026-02-26 | 7.87 | $7.86 | 66029 |
| 2026-02-25 | 7.87 | $7.85 | 52900 |
| 2026-02-24 | 7.88 | $7.84 | 52391 |
| 2026-02-23 | 7.89 | $7.85 | 13115 |
| 2026-02-20 | 7.91 | $7.86 | 30700 |
| 2026-02-19 | 7.92 | $7.87 | 41832 |
| 2026-02-18 | 7.94 | $7.95 | 28941 |
| 2026-02-17 | 7.93 | $7.90 | 36100 |
| 2026-02-13 | 7.93 | $7.88 | 30300 |
| 2026-02-12 | 7.94 | $7.88 | 118700 |
| 2026-02-11 | 7.95 | $7.97 | 65000 |
| 2026-02-10 | 7.94 | $7.98 | 46820 |
| 2026-02-09 | 7.92 | $7.95 | 36900 |
| 2026-02-06 | 7.90 | $7.92 | 82535 |
| 2026-02-05 | 7.89 | $7.92 | 27700 |
| 2026-02-04 | 7.88 | $7.90 | 41700 |
| 2026-02-03 | 7.87 | $7.87 | 84232 |
| 2026-02-02 | 7.87 | $7.88 | 27739 |
| 2026-01-30 | 7.86 | $7.87 | 50539 |
| 2026-01-29 | 7.85 | $7.85 | 55000 |
| 2026-01-28 | 7.85 | $7.88 | 57900 |
| 2026-01-27 | 7.84 | $7.86 | 52400 |
| 2026-01-26 | 7.84 | $7.82 | 36610 |
| 2026-01-23 | 7.84 | $7.81 | 85304 |
| 2026-01-22 | 7.85 | $7.87 | 56548 |
| 2026-01-21 | 7.85 | $7.84 | 24600 |
| 2026-01-20 | 7.85 | $7.82 | 20505 |
| 2026-01-16 | 7.85 | $7.82 | 15049 |
| 2026-01-15 | 7.86 | $7.80 | 25800 |
| 2026-01-14 | 7.88 | $7.82 | 18500 |
| 2026-01-13 | 7.89 | $7.85 | 84900 |
| 2026-01-12 | 7.90 | $7.84 | 23700 |
| 2026-01-09 | 7.91 | $7.94 | 43810 |
| 2026-01-08 | 7.89 | $7.89 | 26501 |
| 2026-01-07 | 7.88 | $7.89 | 36028 |
| 2026-01-06 | 7.87 | $7.88 | 22500 |
| 2026-01-05 | 7.85 | $7.87 | 17000 |
| 2026-01-02 | 7.84 | $7.85 | 16820 |
| 2025-12-31 | 7.83 | $7.84 | 33840 |
| 2025-12-30 | 7.82 | $7.90 | 41736 |
| 2025-12-29 | 7.79 | $7.84 | 25200 |
| 2025-12-26 | 7.78 | $7.81 | 22700 |
| 2025-12-24 | 7.77 | $7.78 | 44200 |
| 2025-12-23 | 7.76 | $7.78 | 41400 |
| 2025-12-22 | 7.76 | $7.79 | 32536 |
| 2025-12-19 | 7.75 | $7.76 | 52549 |
| 2025-12-18 | 7.75 | $7.75 | 29200 |
| 2025-12-17 | 7.76 | $7.76 | 24415 |
| 2025-12-16 | 7.76 | $7.75 | 50324 |
| 2025-12-15 | 7.77 | $7.74 | 18238 |
| 2025-12-12 | 7.78 | $7.73 | 8437 |
| 2025-12-11 | 7.80 | $7.74 | 66900 |
| 2025-12-10 | 7.81 | $7.83 | 31000 |
| 2025-12-09 | 7.81 | $7.83 | 34439 |
| 2025-12-08 | 7.80 | $7.80 | 38741 |
| 2025-12-05 | 7.80 | $7.81 | 30728 |
| 2025-12-04 | 7.79 | $7.84 | 26812 |
| 2025-12-03 | 7.78 | $7.80 | 16344 |
| 2025-12-02 | 7.78 | $7.80 | 38900 |
| 2025-12-01 | 7.77 | $7.83 | 30747 |
| 2025-11-28 | 7.76 | $7.85 | 13943 |
| 2025-11-26 | 7.74 | $7.81 | 43400 |
| 2025-11-25 | 7.72 | $7.76 | 42001 |
| 2025-11-24 | 7.72 | $7.71 | 54200 |
| 2025-11-21 | 7.74 | $7.70 | 43000 |
| 2025-11-20 | 7.76 | $7.73 | 32200 |
| 2025-11-19 | 7.78 | $7.74 | 33504 |
| 2025-11-18 | 7.80 | $7.74 | 57700 |
| 2025-11-17 | 7.82 | $7.77 | 46108 |
| 2025-11-14 | 7.85 | $7.81 | 52602 |
| 2025-11-13 | 7.86 | $7.80 | 21700 |
| 2025-11-12 | 7.88 | $7.92 | 50030 |
| 2025-11-11 | 7.87 | $7.90 | 51300 |
| 2025-11-10 | 7.86 | $7.91 | 32000 |
| 2025-11-07 | 7.84 | $7.84 | 34045 |
| 2025-11-06 | 7.85 | $7.86 | 18900 |
| 2025-11-05 | 7.85 | $7.82 | 39400 |
| 2025-11-04 | 7.87 | $7.78 | 128300 |
| 2025-11-03 | 7.90 | $7.90 | 17700 |
| 2025-10-31 | 7.90 | $7.96 | 25200 |
| 2025-10-30 | 7.88 | $7.92 | 37634 |
| 2025-10-29 | 7.86 | $7.96 | 35700 |
| 2025-10-28 | 7.84 | $7.93 | 39839 |
| 2025-10-27 | 7.82 | $7.87 | 11427 |
| 2025-10-24 | 7.81 | $7.86 | 10946 |
| 2025-10-23 | 7.81 | $7.85 | 52048 |
| 2025-10-22 | 7.80 | $7.82 | 68100 |
| 2025-10-21 | 7.81 | $7.79 | 50100 |
| 2025-10-20 | 7.83 | $7.78 | 32335 |
| 2025-10-17 | 7.86 | $7.79 | 39800 |
| 2025-10-16 | 7.90 | $7.82 | 54544 |
| 2025-10-15 | 7.93 | $7.89 | 34700 |
| 2025-10-14 | 7.95 | $7.89 | 30800 |
| 2025-10-13 | 7.97 | $7.98 | 28200 |
| 2025-10-10 | 7.97 | $7.98 | 40727 |
| 2025-10-09 | 7.97 | $8.00 | 37900 |
| 2025-10-08 | 7.96 | $7.99 | 18500 |
| 2025-10-07 | 7.95 | $7.98 | 14300 |
| 2025-10-06 | 7.95 | $7.94 | 24033 |
| 2025-10-03 | 7.95 | $7.98 | 15527 |
| 2025-10-02 | 7.95 | $7.98 | 10700 |
| 2025-10-01 | 7.94 | $7.97 | 17500 |
| 2025-09-30 | 7.94 | $7.94 | 36804 |
| 2025-09-29 | 7.94 | $7.92 | 47900 |
| 2025-09-26 | 7.96 | $7.97 | 32200 |
| 2025-09-25 | 7.96 | $7.94 | 23200 |
| 2025-09-24 | 7.97 | $7.96 | 34900 |
| 2025-09-23 | 7.98 | $7.94 | 13400 |
| 2025-09-22 | 7.99 | $7.95 | 15400 |
| 2025-09-19 | 8.00 | $7.96 | 68300 |
| 2025-09-18 | 8.02 | $7.98 | 21305 |
| 2025-09-17 | 8.03 | $8.00 | 30048 |
| 2025-09-16 | 8.04 | $7.99 | 63944 |
| 2025-09-15 | 8.05 | $8.01 | 34700 |
| 2025-09-12 | 8.05 | $8.00 | 36705 |
| 2025-09-11 | 8.06 | $8.08 | 73231 |
| 2025-09-10 | 8.05 | $8.07 | 92400 |
| 2025-09-09 | 8.03 | $8.04 | 57102 |
| 2025-09-08 | 8.03 | $8.04 | 105837 |
| 2025-09-05 | 8.02 | $8.03 | 97415 |
| 2025-09-04 | 8.00 | $8.00 | 71310 |
| 2025-09-03 | 8.00 | $8.02 | 24300 |
| 2025-09-02 | 7.99 | $7.96 | 47800 |
| 2025-08-29 | 7.99 | $8.00 | 22535 |
| 2025-08-28 | 7.98 | $7.98 | 46600 |
| 2025-08-27 | 7.98 | $7.99 | 35100 |
| 2025-08-26 | 7.97 | $7.99 | 75900 |
| 2025-08-25 | 7.96 | $7.96 | 11500 |
| 2025-08-22 | 7.95 | $7.97 | 28032 |
| 2025-08-21 | 7.94 | $7.92 | 57636 |
| 2025-08-20 | 7.95 | $7.93 | 20707 |
| 2025-08-19 | 7.95 | $7.94 | 22843 |
| 2025-08-18 | 7.95 | $7.95 | 24700 |
| 2025-08-15 | 7.94 | $7.93 | 21406 |
| 2025-08-14 | 7.94 | $7.90 | 32518 |
| 2025-08-13 | 7.94 | $7.92 | 20410 |
| 2025-08-12 | 7.94 | $7.90 | 28227 |
| 2025-08-11 | 7.95 | $7.94 | 47500 |
| 2025-08-08 | 7.94 | $7.97 | 41798 |
| 2025-08-07 | 7.92 | $7.97 | 25534 |
| 2025-08-06 | 7.90 | $7.92 | 35300 |
| 2025-08-05 | 7.88 | $7.92 | 17900 |
| 2025-08-04 | 7.87 | $7.92 | 61629 |
| 2025-08-01 | 7.85 | $7.88 | 22000 |
| 2025-07-31 | 7.83 | $7.87 | 27015 |
| 2025-07-30 | 7.82 | $7.86 | 14862 |
| 2025-07-29 | 7.81 | $7.85 | 20800 |
| 2025-07-28 | 7.80 | $7.82 | 25807 |
| 2025-07-25 | 7.79 | $7.81 | 8100 |
| 2025-07-24 | 7.79 | $7.81 | 12436 |
| 2025-07-23 | 7.79 | $7.81 | 5300 |
| 2025-07-22 | 7.78 | $7.80 | 19200 |
| 2025-07-21 | 7.78 | $7.76 | 27502 |
| 2025-07-18 | 7.79 | $7.73 | 19600 |
| 2025-07-17 | 7.81 | $7.73 | 54100 |
| 2025-07-16 | 7.83 | $7.75 | 15100 |
| 2025-07-15 | 7.86 | $7.79 | 18506 |
| 2025-07-14 | 7.88 | $7.81 | 20815 |
| 2025-07-11 | 7.89 | $7.80 | 22737 |
| 2025-07-10 | 7.91 | $7.91 | 69300 |
| 2025-07-09 | 7.90 | $7.87 | 13800 |
| 2025-07-08 | 7.89 | $7.85 | 26423 |
| 2025-07-07 | 7.89 | $7.85 | 125840 |
| 2025-07-03 | 7.89 | $7.92 | 25539 |
| 2025-07-02 | 7.87 | $7.93 | 48725 |
| 2025-07-01 | 7.84 | $7.90 | 123739 |
| 2025-06-30 | 7.81 | $7.84 | 17532 |
| 2025-06-27 | 7.78 | $7.80 | 31500 |
| 2025-06-26 | 7.77 | $7.83 | 34400 |
| 2025-06-25 | 7.75 | $7.74 | 23206 |
| 2025-06-24 | 7.74 | $7.75 | 11221 |
| 2025-06-23 | 7.73 | $7.70 | 10500 |
| 2025-06-20 | 7.74 | $7.70 | 7004 |
| 2025-06-18 | 7.75 | $7.69 | 10900 |
| 2025-06-17 | 7.76 | $7.67 | 30900 |
| 2025-06-16 | 7.77 | $7.74 | 16800 |
| 2025-06-13 | 7.77 | $7.70 | 23448 |
| 2025-06-12 | 7.78 | $7.76 | 22700 |
| 2025-06-11 | 7.78 | $7.79 | 25504 |
| 2025-06-10 | 7.76 | $7.74 | 29800 |
| 2025-06-09 | 7.75 | $7.74 | 21600 |
| 2025-06-06 | 7.74 | $7.75 | 19832 |
| 2025-06-05 | 7.72 | $7.76 | 36100 |
| 2025-06-04 | 7.69 | $7.74 | 28200 |
| 2025-06-03 | 7.66 | $7.70 | 52300 |
| 2025-06-02 | 7.64 | $7.67 | 74400 |
| 2025-05-30 | 7.62 | $7.64 | 42236 |
| 2025-05-29 | 7.61 | $7.62 | 36013 |
| 2025-05-28 | 7.60 | $7.58 | 25924 |
| 2025-05-27 | 7.60 | $7.57 | 27500 |
| 2025-05-23 | 7.60 | $7.54 | 22400 |
| 2025-05-22 | 7.61 | $7.55 | 31400 |
| 2025-05-21 | 7.63 | $7.56 | 15700 |
| 2025-05-20 | 7.64 | $7.60 | 20600 |
| 2025-05-19 | 7.64 | $7.61 | 288248 |
| 2025-05-16 | 7.63 | $7.60 | 12600 |
| 2025-05-15 | 7.63 | $7.59 | 15044 |
| 2025-05-14 | 7.63 | $7.59 | 54921 |
| 2025-05-13 | 7.63 | $7.62 | 18139 |
| 2025-05-12 | 7.62 | $7.59 | 35900 |
| 2025-05-09 | 7.62 | $7.63 | 35838 |
| 2025-05-08 | 7.60 | $7.61 | 12700 |
| 2025-05-07 | 7.58 | $7.56 | 23600 |
| 2025-05-06 | 7.57 | $7.60 | 73700 |
| 2025-05-05 | 7.55 | $7.54 | 28102 |
| 2025-05-02 | 7.55 | $7.63 | 54500 |
| 2025-05-01 | 7.51 | $7.57 | 26793 |
| 2025-04-30 | 7.48 | $7.59 | 32831 |
| 2025-04-29 | 7.45 | $7.64 | 18500 |
| 2025-04-28 | 7.38 | $7.55 | 28012 |
| 2025-04-25 | 7.34 | $7.49 | 35700 |
| 2025-04-24 | 7.30 | $7.47 | 20900 |
| 2025-04-23 | 7.26 | $7.42 | 28200 |
| 2025-04-22 | 7.24 | $7.40 | 18627 |
| 2025-04-21 | 7.21 | $7.30 | 13422 |
| 2025-04-17 | 7.22 | $7.33 | 4600 |
| 2025-04-16 | 7.22 | $7.34 | 5600 |
| 2025-04-15 | 7.22 | $7.35 | 62000 |
| 2025-04-14 | 7.22 | $7.26 | 43900 |
| 2025-04-11 | 7.25 | $7.12 | 91800 |
| 2025-04-10 | 7.33 | $7.20 | 162343 |
| 2025-04-09 | 7.41 | $7.36 | 70500 |
| 2025-04-08 | 7.46 | $7.27 | 33800 |
| 2025-04-07 | 7.55 | $7.22 | 83625 |
| 2025-04-04 | 7.68 | $7.45 | 135841 |
| 2025-04-03 | 7.76 | $7.77 | 27400 |
| 2025-04-02 | 7.76 | $7.81 | 31239 |
| 2025-04-01 | 7.75 | $7.80 | 27500 |
| 2025-03-31 | 7.74 | $7.74 | 39426 |
| 2025-03-28 | 7.74 | $7.73 | 33800 |
| 2025-03-27 | 7.75 | $7.75 | 27900 |
| 2025-03-26 | 7.76 | $7.75 | 18843 |
| 2025-03-25 | 7.76 | $7.77 | 25244 |
| 2025-03-24 | 7.77 | $7.78 | 12501 |
| 2025-03-21 | 7.77 | $7.80 | 35600 |
| 2025-03-20 | 7.77 | $7.78 | 12900 |
| 2025-03-19 | 7.77 | $7.79 | 19103 |
| 2025-03-18 | 7.77 | $7.75 | 28200 |
| 2025-03-17 | 7.78 | $7.76 | 21202 |
| 2025-03-14 | 7.79 | $7.75 | 12800 |
| 2025-03-13 | 7.81 | $7.72 | 48300 |
| 2025-03-12 | 7.85 | $7.80 | 43900 |
| 2025-03-11 | 7.86 | $7.79 | 24500 |
| 2025-03-10 | 7.88 | $7.80 | 44313 |
| 2025-03-07 | 7.90 | $7.86 | 44300 |
| 2025-03-06 | 7.91 | $7.86 | 86200 |
| 2025-03-05 | 7.92 | $7.94 | 42617 |
| 2025-03-04 | 7.90 | $7.87 | 37100 |
| 2025-03-03 | 7.90 | $7.94 | 38511 |
| 2025-02-28 | 7.88 | $7.91 | 24510 |
| 2025-02-27 | 7.87 | $7.88 | 28200 |
| 2025-02-26 | 7.86 | $7.86 | 25906 |
| 2025-02-25 | 7.85 | $7.84 | 25445 |
| 2025-02-24 | 7.85 | $7.83 | 36400 |
| 2025-02-21 | 7.85 | $7.82 | 40000 |
| 2025-02-20 | 7.85 | $7.82 | 18601 |
| 2025-02-19 | 7.85 | $7.80 | 28900 |
| 2025-02-18 | 7.86 | $7.81 | 34222 |
| 2025-02-14 | 7.87 | $7.80 | 37119 |
| 2025-02-13 | 7.88 | $7.81 | 33800 |
| 2025-02-12 | 7.89 | $7.83 | 20632 |
| 2025-02-11 | 7.89 | $7.82 | 56108 |
| 2025-02-10 | 7.89 | $7.85 | 67718 |
| 2025-02-07 | 7.89 | $7.92 | 24400 |
| 2025-02-06 | 7.86 | $7.91 | 13521 |
| 2025-02-05 | 7.83 | $7.91 | 47728 |
| 2025-02-04 | 7.79 | $7.89 | 50349 |
| 2025-02-03 | 7.75 | $7.80 | 52900 |
| 2025-01-31 | 7.73 | $7.78 | 50600 |
| 2025-01-30 | 7.71 | $7.74 | 68249 |
| 2025-01-29 | 7.70 | $7.72 | 28100 |
| 2025-01-28 | 7.69 | $7.72 | 48505 |
| 2025-01-27 | 7.68 | $7.71 | 40512 |
| 2025-01-24 | 7.67 | $7.67 | 65313 |
| 2025-01-23 | 7.67 | $7.70 | 34647 |
| 2025-01-22 | 7.66 | $7.71 | 28300 |
| 2025-01-21 | 7.65 | $7.74 | 51900 |
| 2025-01-17 | 7.62 | $7.68 | 16500 |
| 2025-01-16 | 7.62 | $7.66 | 27535 |
| 2025-01-15 | 7.61 | $7.68 | 34602 |
| 2025-01-14 | 7.60 | $7.63 | 21900 |
| 2025-01-13 | 7.61 | $7.58 | 48806 |
| 2025-01-10 | 7.63 | $7.66 | 69800 |
| 2025-01-08 | 7.64 | $7.72 | 31300 |
| 2025-01-07 | 7.63 | $7.69 | 28700 |
| 2025-01-06 | 7.62 | $7.73 | 33603 |
| 2025-01-03 | 7.61 | $7.72 | 58712 |
| 2025-01-02 | 7.60 | $7.67 | 137600 |
| 2024-12-31 | 7.60 | $7.64 | 71532 |
| 2024-12-30 | 7.61 | $7.59 | 66000 |
| 2024-12-27 | 7.65 | $7.62 | 16749 |
| 2024-12-26 | 7.68 | $7.70 | 30708 |
| 2024-12-24 | 7.70 | $7.68 | 38300 |
| 2024-12-23 | 7.73 | $7.73 | 19043 |
| 2024-12-20 | 7.76 | $7.69 | 35122 |
| 2024-12-19 | 7.80 | $7.66 | 65200 |
| 2024-12-18 | 7.86 | $7.64 | 58800 |
| 2024-12-17 | 7.94 | $7.76 | 73838 |
| 2024-12-16 | 8.01 | $7.88 | 58421 |
| 2024-12-13 | 8.05 | $7.92 | 50200 |
| 2024-12-12 | 8.08 | $8.00 | 128600 |
| 2024-12-11 | 8.10 | $8.07 | 36200 |
| 2024-12-10 | 8.10 | $8.08 | 13000 |
| 2024-12-09 | 8.09 | $8.14 | 24500 |
| 2024-12-06 | 8.06 | $8.14 | 47100 |
| 2024-12-05 | 8.03 | $8.06 | 21900 |
| 2024-12-04 | 8.01 | $8.04 | 13034 |
| 2024-12-03 | 7.99 | $8.00 | 26600 |
| 2024-12-02 | 7.99 | $8.07 | 17700 |
| 2024-11-29 | 7.96 | $8.06 | 24413 |
| 2024-11-27 | 7.93 | $8.02 | 20400 |
| 2024-11-26 | 7.90 | $7.95 | 27237 |
| 2024-11-25 | 7.89 | $7.95 | 39500 |
| 2024-11-22 | 7.87 | $7.91 | 25413 |
| 2024-11-21 | 7.87 | $7.89 | 21139 |
| 2024-11-20 | 7.88 | $7.87 | 24213 |
| 2024-11-19 | 7.89 | $7.86 | 27600 |
| 2024-11-18 | 7.91 | $7.90 | 10520 |
| 2024-11-15 | 7.92 | $7.88 | 27036 |
| 2024-11-14 | 7.95 | $7.94 | 70745 |
| 2024-11-13 | 7.95 | $7.93 | 30449 |
| 2024-11-12 | 7.97 | $7.94 | 22303 |
| 2024-11-11 | 7.98 | $8.05 | 36520 |
| 2024-11-08 | 7.96 | $8.04 | 28932 |
| 2024-11-07 | 7.94 | $7.97 | 52600 |
| 2024-11-06 | 7.94 | $7.95 | 47945 |
| 2024-11-05 | 7.95 | $7.98 | 17232 |
| 2024-11-04 | 7.95 | $8.00 | 16000 |
| 2024-11-01 | 7.94 | $8.02 | 30724 |
| 2024-10-31 | 7.93 | $7.98 | 18645 |
| 2024-10-30 | 7.92 | $7.92 | 21511 |
| 2024-10-29 | 7.94 | $7.94 | 32217 |
| 2024-10-28 | 7.95 | $7.95 | 37100 |
| 2024-10-25 | 7.97 | $7.98 | 23436 |
| 2024-10-24 | 7.98 | $7.94 | 12746 |
| 2024-10-23 | 8.00 | $7.94 | 22832 |
| 2024-10-22 | 8.03 | $7.99 | 62900 |
| 2024-10-21 | 8.05 | $8.00 | 52200 |
| 2024-10-18 | 8.07 | $8.03 | 43206 |
| 2024-10-17 | 8.09 | $8.04 | 20909 |
| 2024-10-16 | 8.10 | $8.07 | 35000 |
| 2024-10-15 | 8.11 | $8.05 | 28000 |
| 2024-10-14 | 8.13 | $8.05 | 35440 |
| 2024-10-11 | 8.15 | $8.07 | 39049 |
| 2024-10-10 | 8.17 | $8.17 | 24300 |
| 2024-10-09 | 8.17 | $8.19 | 55000 |
| 2024-10-08 | 8.15 | $8.15 | 21500 |
| 2024-10-07 | 8.14 | $8.13 | 102100 |
| 2024-10-04 | 8.13 | $8.15 | 117400 |
| 2024-10-03 | 8.12 | $8.15 | 82102 |
| 2024-10-02 | 8.10 | $8.14 | 42109 |
| 2024-10-01 | 8.08 | $8.11 | 44300 |
| 2024-09-30 | 8.07 | $8.10 | 88519 |
| 2024-09-27 | 8.05 | $8.03 | 52600 |
| 2024-09-26 | 8.05 | $8.00 | 65316 |
| 2024-09-25 | 8.07 | $8.01 | 56600 |
| 2024-09-24 | 8.08 | $8.00 | 66348 |
| 2024-09-23 | 8.09 | $8.00 | 84110 |
| 2024-09-20 | 8.11 | $8.05 | 26910 |
| 2024-09-19 | 8.11 | $8.09 | 44200 |
| 2024-09-18 | 8.10 | $8.12 | 51526 |
| 2024-09-17 | 8.08 | $8.04 | 19700 |
| 2024-09-16 | 8.07 | $8.01 | 27702 |
| 2024-09-13 | 8.08 | $8.06 | 28000 |
| 2024-09-12 | 8.06 | $8.06 | 65100 |
| 2024-09-11 | 8.04 | $8.08 | 23900 |
| 2024-09-10 | 8.01 | $8.09 | 107443 |
| 2024-09-09 | 7.97 | $7.98 | 99200 |
| 2024-09-06 | 7.95 | $7.94 | 32048 |
| 2024-09-05 | 7.94 | $7.92 | 31546 |
| 2024-09-04 | 7.94 | $7.92 | 32600 |
| 2024-09-03 | 7.93 | $7.91 | 32040 |
| 2024-08-30 | 7.92 | $7.94 | 21022 |
| 2024-08-29 | 7.90 | $7.98 | 173940 |
| 2024-08-28 | 7.86 | $7.88 | 22524 |
| 2024-08-27 | 7.84 | $7.85 | 34052 |
| 2024-08-26 | 7.83 | $7.86 | 41100 |
| 2024-08-23 | 7.81 | $7.85 | 46428 |
| 2024-08-22 | 7.79 | $7.81 | 23700 |
| 2024-08-21 | 7.78 | $7.81 | 38125 |
| 2024-08-20 | 7.76 | $7.79 | 47842 |
| 2024-08-19 | 7.75 | $7.77 | 24300 |
| 2024-08-16 | 7.74 | $7.75 | 20900 |
| 2024-08-15 | 7.73 | $7.74 | 18520 |
| 2024-08-14 | 7.73 | $7.73 | 13100 |
| 2024-08-13 | 7.72 | $7.74 | 41937 |
| 2024-08-12 | 7.71 | $7.73 | 40436 |
| 2024-08-09 | 7.70 | $7.71 | 32201 |
| 2024-08-08 | 7.69 | $7.68 | 54600 |
| 2024-08-07 | 7.70 | $7.65 | 62415 |
| 2024-08-06 | 7.71 | $7.63 | 37300 |
| 2024-08-05 | 7.73 | $7.62 | 62900 |
| 2024-08-02 | 7.76 | $7.79 | 36000 |
| 2024-08-01 | 7.74 | $7.80 | 33935 |
| 2024-07-31 | 7.71 | $7.76 | 26700 |
| 2024-07-30 | 7.68 | $7.70 | 51700 |
| 2024-07-29 | 7.67 | $7.69 | 34133 |
| 2024-07-26 | 7.66 | $7.64 | 8000 |
| 2024-07-25 | 7.66 | $7.62 | 14200 |
| 2024-07-24 | 7.67 | $7.63 | 24107 |
| 2024-07-23 | 7.68 | $7.67 | 18800 |
| 2024-07-22 | 7.67 | $7.66 | 5700 |
| 2024-07-19 | 7.67 | $7.65 | 11300 |
| 2024-07-18 | 7.66 | $7.62 | 21700 |
| 2024-07-17 | 7.67 | $7.63 | 8607 |
| 2024-07-16 | 7.67 | $7.64 | 29817 |
| 2024-07-15 | 7.67 | $7.67 | 24600 |
| 2024-07-12 | 7.66 | $7.69 | 21440 |
| 2024-07-11 | 7.64 | $7.65 | 19707 |
| 2024-07-10 | 7.63 | $7.67 | 25119 |
| 2024-07-09 | 7.61 | $7.62 | 14700 |
| 2024-07-08 | 7.60 | $7.62 | 8200 |
| 2024-07-05 | 7.58 | $7.61 | 57500 |
| 2024-07-03 | 7.57 | $7.59 | 14000 |
| 2024-07-02 | 7.55 | $7.55 | 20707 |
| 2024-07-01 | 7.55 | $7.57 | 40323 |
| 2024-06-28 | 7.54 | $7.57 | 20523 |
| 2024-06-27 | 7.53 | $7.55 | 17200 |
| 2024-06-26 | 7.52 | $7.54 | 55500 |
| 2024-06-25 | 7.51 | $7.52 | 35400 |
| 2024-06-24 | 7.50 | $7.46 | 12836 |
| 2024-06-21 | 7.52 | $7.46 | 18206 |
| 2024-06-20 | 7.53 | $7.48 | 22423 |
| 2024-06-18 | 7.55 | $7.52 | 82000 |
| 2024-06-17 | 7.55 | $7.52 | 18800 |
| 2024-06-14 | 7.55 | $7.53 | 34200 |
| 2024-06-13 | 7.55 | $7.54 | 31710 |
| 2024-06-12 | 7.55 | $7.60 | 41480 |
| 2024-06-11 | 7.53 | $7.53 | 19729 |
| 2024-06-10 | 7.52 | $7.52 | 36600 |
| 2024-06-07 | 7.51 | $7.51 | 13600 |
| 2024-06-06 | 7.50 | $7.52 | 36700 |
| 2024-06-05 | 7.49 | $7.55 | 17000 |
| 2024-06-04 | 7.47 | $7.52 | 51134 |
| 2024-06-03 | 7.45 | $7.46 | 64100 |
| 2024-05-31 | 7.45 | $7.45 | 34440 |
| 2024-05-30 | 7.45 | $7.38 | 48700 |
| 2024-05-29 | 7.47 | $7.34 | 32005 |
| 2024-05-28 | 7.51 | $7.40 | 75800 |
| 2024-05-24 | 7.53 | $7.47 | 18800 |
| 2024-05-23 | 7.54 | $7.48 | 20300 |
| 2024-05-22 | 7.55 | $7.54 | 39000 |
| 2024-05-21 | 7.54 | $7.56 | 20918 |
| 2024-05-20 | 7.52 | $7.49 | 24600 |
| 2024-05-17 | 7.51 | $7.49 | 14500 |
| 2024-05-16 | 7.51 | $7.49 | 10026 |
| 2024-05-15 | 7.50 | $7.49 | 15800 |
| 2024-05-14 | 7.49 | $7.45 | 47100 |
| 2024-05-13 | 7.49 | $7.49 | 24746 |
| 2024-05-10 | 7.48 | $7.47 | 25400 |
| 2024-05-09 | 7.47 | $7.54 | 32149 |
| 2024-05-08 | 7.43 | $7.52 | 11017 |
| 2024-05-07 | 7.39 | $7.51 | 25608 |
| 2024-05-06 | 7.35 | $7.48 | 27541 |
| 2024-05-03 | 7.31 | $7.43 | 11900 |
| 2024-05-02 | 7.27 | $7.38 | 29341 |
| 2024-05-01 | 7.24 | $7.34 | 28334 |
| 2024-04-30 | 7.23 | $7.29 | 20700 |
| 2024-04-29 | 7.22 | $7.29 | 27000 |
| 2024-04-26 | 7.21 | $7.27 | 13400 |
| 2024-04-25 | 7.21 | $7.24 | 22700 |
| 2024-04-24 | 7.22 | $7.27 | 24700 |
| 2024-04-23 | 7.23 | $7.32 | 33607 |
| 2024-04-22 | 7.22 | $7.27 | 21600 |
| 2024-04-19 | 7.23 | $7.24 | 43343 |
| 2024-04-18 | 7.25 | $7.23 | 28334 |
| 2024-04-17 | 7.28 | $7.22 | 19419 |
| 2024-04-16 | 7.32 | $7.20 | 43219 |
| 2024-04-15 | 7.38 | $7.21 | 78611 |
| 2024-04-12 | 7.44 | $7.30 | 32400 |
| 2024-04-11 | 7.50 | $7.36 | 42322 |
| 2024-04-10 | 7.55 | $7.38 | 72600 |
| 2024-04-09 | 7.60 | $7.58 | 54301 |
| 2024-04-08 | 7.61 | $7.59 | 40300 |
| 2024-04-05 | 7.61 | $7.61 | 23119 |
| 2024-04-04 | 7.60 | $7.61 | 59724 |
| 2024-04-03 | 7.59 | $7.57 | 17708 |
| 2024-04-02 | 7.59 | $7.58 | 26617 |
| 2024-04-01 | 7.59 | $7.60 | 94600 |
| 2024-03-28 | 7.58 | $7.66 | 58107 |
| 2024-03-27 | 7.55 | $7.61 | 43737 |
| 2024-03-26 | 7.53 | $7.56 | 28000 |
| 2024-03-25 | 7.52 | $7.58 | 12720 |
| 2024-03-22 | 7.50 | $7.59 | 21105 |
| 2024-03-21 | 7.48 | $7.54 | 22216 |
| 2024-03-20 | 7.47 | $7.54 | 49500 |
| 2024-03-19 | 7.45 | $7.50 | 21923 |
| 2024-03-18 | 7.45 | $7.48 | 17915 |
| 2024-03-15 | 7.45 | $7.47 | 49600 |
| 2024-03-14 | 7.46 | $7.44 | 41200 |
| 2024-03-13 | 7.48 | $7.50 | 32400 |
| 2024-03-12 | 7.48 | $7.48 | 43949 |
| 2024-03-11 | 7.49 | $7.49 | 79500 |
| 2024-03-08 | 7.51 | $7.49 | 33300 |
| 2024-03-07 | 7.52 | $7.57 | 59135 |
| 2024-03-06 | 7.52 | $7.54 | 167700 |
| 2024-03-05 | 7.53 | $7.51 | 90300 |
| 2024-03-04 | 7.54 | $7.56 | 83139 |
| 2024-03-01 | 7.55 | $7.58 | 123600 |
| 2024-02-29 | 7.55 | $7.59 | 22000 |
| 2024-02-28 | 7.55 | $7.58 | 18027 |
| 2024-02-27 | 7.56 | $7.56 | 21700 |
| 2024-02-26 | 7.57 | $7.57 | 63857 |
| 2024-02-23 | 7.58 | $7.58 | 44313 |
| 2024-02-22 | 7.60 | $7.59 | 35700 |
| 2024-02-21 | 7.61 | $7.61 | 17500 |
| 2024-02-20 | 7.62 | $7.62 | 9436 |
| 2024-02-16 | 7.63 | $7.61 | 45600 |
| 2024-02-15 | 7.65 | $7.65 | 22300 |
| 2024-02-14 | 7.66 | $7.61 | 26307 |
| 2024-02-13 | 7.68 | $7.59 | 33200 |
| 2024-02-12 | 7.72 | $7.67 | 67000 |
| 2024-02-09 | 7.74 | $7.67 | 81300 |
| 2024-02-08 | 7.76 | $7.80 | 29014 |
| 2024-02-07 | 7.75 | $7.82 | 85918 |
| 2024-02-06 | 7.72 | $7.81 | 38035 |
| 2024-02-05 | 7.70 | $7.77 | 65700 |
| 2024-02-02 | 7.68 | $7.74 | 64700 |
| 2024-02-01 | 7.67 | $7.77 | 28334 |
| 2024-01-31 | 7.64 | $7.68 | 41333 |
| 2024-01-30 | 7.64 | $7.67 | 33140 |
| 2024-01-29 | 7.65 | $7.69 | 30624 |
| 2024-01-26 | 7.64 | $7.66 | 19600 |
| 2024-01-25 | 7.65 | $7.65 | 31100 |
| 2024-01-24 | 7.66 | $7.66 | 28700 |
| 2024-01-23 | 7.67 | $7.70 | 24200 |
| 2024-01-22 | 7.67 | $7.65 | 71514 |
| 2024-01-19 | 7.69 | $7.62 | 73131 |
| 2024-01-18 | 7.72 | $7.63 | 44313 |
| 2024-01-17 | 7.75 | $7.68 | 60344 |
| 2024-01-16 | 7.78 | $7.65 | 28243 |
| 2024-01-12 | 7.82 | $7.71 | 28500 |
| 2024-01-11 | 7.85 | $7.70 | 36400 |
| 2024-01-10 | 7.88 | $7.78 | 82900 |
| 2024-01-09 | 7.90 | $7.81 | 25514 |
| 2024-01-08 | 7.91 | $7.83 | 28840 |
| 2024-01-05 | 7.91 | $7.82 | 21517 |
| 2024-01-04 | 7.92 | $7.85 | 34112 |
| 2024-01-03 | 7.91 | $7.87 | 89600 |
| 2024-01-02 | 7.89 | $7.85 | 23105 |
| 2023-12-29 | 7.88 | $7.83 | 19118 |
| 2023-12-28 | 7.86 | $7.87 | 67242 |
| 2023-12-27 | 7.83 | $7.80 | 19700 |
| 2023-12-26 | 7.81 | $7.77 | 86456 |
| 2023-12-22 | 7.79 | $7.76 | 26700 |
| 2023-12-21 | 7.77 | $7.72 | 25314 |
| 2023-12-20 | 7.75 | $7.70 | 50700 |
| 2023-12-19 | 7.73 | $7.73 | 48023 |
| 2023-12-18 | 7.70 | $7.71 | 30100 |
| 2023-12-15 | 7.67 | $7.68 | 39200 |
| 2023-12-14 | 7.63 | $7.67 | 31300 |
| 2023-12-13 | 7.58 | $7.57 | 46500 |
| 2023-12-12 | 7.56 | $7.49 | 22030 |
| 2023-12-11 | 7.55 | $7.46 | 21400 |
| 2023-12-08 | 7.55 | $7.47 | 46224 |
| 2023-12-07 | 7.55 | $7.56 | 50900 |
| 2023-12-06 | 7.51 | $7.49 | 33000 |
| 2023-12-05 | 7.48 | $7.49 | 38507 |
| 2023-12-04 | 7.44 | $7.41 | 18748 |
| 2023-12-01 | 7.42 | $7.44 | 38500 |
| 2023-11-30 | 7.38 | $7.35 | 22900 |
| 2023-11-29 | 7.37 | $7.39 | 31307 |
| 2023-11-28 | 7.33 | $7.29 | 17100 |
| 2023-11-27 | 7.31 | $7.27 | 11800 |
| 2023-11-24 | 7.30 | $7.27 | 8032 |
| 2023-11-22 | 7.28 | $7.26 | 18049 |
| 2023-11-21 | 7.25 | $7.21 | 68146 |
| 2023-11-20 | 7.24 | $7.24 | 38043 |
| 2023-11-17 | 7.21 | $7.23 | 30200 |
| 2023-11-16 | 7.18 | $7.26 | 26401 |
| 2023-11-15 | 7.13 | $7.13 | 12826 |
| 2023-11-14 | 7.11 | $7.18 | 26000 |
| 2023-11-13 | 7.07 | $7.01 | 39700 |
| 2023-11-10 | 7.08 | $7.01 | 28522 |
| 2023-11-09 | 7.08 | $7.13 | 21048 |
| 2023-11-08 | 7.04 | $7.18 | 66600 |
| 2023-11-07 | 6.98 | $7.14 | 18242 |
| 2023-11-06 | 6.92 | $7.15 | 41700 |
| 2023-11-03 | 6.85 | $7.19 | 81900 |
| 2023-11-02 | 6.75 | $7.01 | 54800 |
| 2023-11-01 | 6.68 | $6.87 | 41489 |
| 2023-10-31 | 6.64 | $6.79 | 50608 |
| 2023-10-30 | 6.63 | $6.72 | 17519 |
| 2023-10-27 | 6.63 | $6.69 | 47300 |
| 2023-10-26 | 6.66 | $6.70 | 57100 |
| 2023-10-25 | 6.68 | $6.69 | 84800 |
| 2023-10-24 | 6.72 | $6.76 | 64848 |
| 2023-10-23 | 6.74 | $6.76 | 25600 |
| 2023-10-20 | 6.78 | $6.78 | 24410 |
| 2023-10-19 | 6.82 | $6.78 | 24800 |
| 2023-10-18 | 6.87 | $6.79 | 52535 |
| 2023-10-17 | 6.93 | $6.85 | 48100 |
| 2023-10-16 | 6.99 | $6.90 | 52910 |
| 2023-10-13 | 7.05 | $7.02 | 13320 |
| 2023-10-12 | 7.08 | $7.07 | 24800 |
| 2023-10-11 | 7.11 | $7.14 | 21900 |
| 2023-10-10 | 7.13 | $7.21 | 33300 |
| 2023-10-09 | 7.12 | $7.17 | 31400 |
| 2023-10-06 | 7.14 | $7.16 | 27000 |
| 2023-10-05 | 7.16 | $7.12 | 25600 |
| 2023-10-04 | 7.20 | $7.15 | 45110 |
| 2023-10-03 | 7.24 | $7.13 | 18139 |
| 2023-10-02 | 7.29 | $7.26 | 21100 |
| 2023-09-29 | 7.32 | $7.34 | 11040 |
| 2023-09-28 | 7.33 | $7.32 | 8800 |
| 2023-09-27 | 7.36 | $7.32 | 11942 |
| 2023-09-26 | 7.39 | $7.35 | 37013 |
| 2023-09-25 | 7.41 | $7.41 | 11926 |
| 2023-09-22 | 7.43 | $7.45 | 17800 |
| 2023-09-21 | 7.43 | $7.43 | 9300 |
| 2023-09-20 | 7.45 | $7.45 | 8920 |
| 2023-09-19 | 7.46 | $7.46 | 9919 |
| 2023-09-18 | 7.47 | $7.49 | 21345 |
| 2023-09-15 | 7.48 | $7.46 | 25300 |
| 2023-09-14 | 7.49 | $7.48 | 5700 |
| 2023-09-13 | 7.51 | $7.49 | 9600 |
| 2023-09-12 | 7.53 | $7.49 | 8900 |
| 2023-09-11 | 7.55 | $7.49 | 26600 |
| 2023-09-08 | 7.58 | $7.52 | 11600 |
| 2023-09-07 | 7.61 | $7.56 | 37700 |
| 2023-09-06 | 7.62 | $7.59 | 23505 |
| 2023-09-05 | 7.64 | $7.58 | 6900 |
| 2023-09-01 | 7.65 | $7.66 | 17741 |
| 2023-08-31 | 7.65 | $7.68 | 33400 |
| 2023-08-30 | 7.64 | $7.69 | 39200 |
| 2023-08-29 | 7.63 | $7.71 | 30928 |
| 2023-08-28 | 7.60 | $7.63 | 24617 |
| 2023-08-25 | 7.60 | $7.62 | 14800 |
| 2023-08-24 | 7.59 | $7.68 | 35705 |
| 2023-08-23 | 7.57 | $7.59 | 20344 |
| 2023-08-22 | 7.57 | $7.53 | 15800 |
| 2023-08-21 | 7.59 | $7.56 | 11827 |
| 2023-08-18 | 7.61 | $7.52 | 19900 |
| 2023-08-17 | 7.65 | $7.50 | 25612 |
| 2023-08-16 | 7.69 | $7.51 | 56900 |
| 2023-08-15 | 7.75 | $7.62 | 42000 |
| 2023-08-14 | 7.78 | $7.77 | 32000 |
| 2023-08-11 | 7.77 | $7.80 | 55220 |
| 2023-08-10 | 7.75 | $7.67 | 37304 |
| 2023-08-09 | 7.76 | $7.76 | 58300 |
| 2023-08-08 | 7.75 | $7.75 | 58708 |
| 2023-08-07 | 7.73 | $7.74 | 20517 |
| 2023-08-04 | 7.71 | $7.73 | 79923 |
| 2023-08-03 | 7.70 | $7.64 | 66426 |
| 2023-08-02 | 7.70 | $7.68 | 30221 |
| 2023-08-01 | 7.69 | $7.76 | 81800 |
| 2023-07-31 | 7.66 | $7.76 | 102400 |
| 2023-07-28 | 7.62 | $7.66 | 44410 |
| 2023-07-27 | 7.60 | $7.57 | 60949 |
| 2023-07-26 | 7.60 | $7.63 | 57600 |
| 2023-07-25 | 7.58 | $7.60 | 66116 |
| 2023-07-24 | 7.57 | $7.58 | 34021 |
| 2023-07-21 | 7.57 | $7.56 | 33600 |
| 2023-07-20 | 7.57 | $7.60 | 45704 |
| 2023-07-19 | 7.55 | $7.54 | 28647 |
| 2023-07-18 | 7.55 | $7.56 | 41626 |
| 2023-07-17 | 7.55 | $7.55 | 32600 |
| 2023-07-14 | 7.54 | $7.53 | 21000 |
| 2023-07-13 | 7.54 | $7.58 | 21700 |
| 2023-07-12 | 7.53 | $7.54 | 50310 |
| 2023-07-11 | 7.52 | $7.59 | 90413 |
| 2023-07-10 | 7.50 | $7.52 | 36908 |
| 2023-07-07 | 7.50 | $7.46 | 79600 |
| 2023-07-06 | 7.51 | $7.48 | 55932 |
| 2023-07-05 | 7.52 | $7.51 | 86500 |
| 2023-07-03 | 7.53 | $7.53 | 25630 |
| 2023-06-30 | 7.52 | $7.47 | 222600 |
| 2023-06-29 | 7.54 | $7.51 | 46800 |
| 2023-06-28 | 7.55 | $7.55 | 45100 |
| 2023-06-27 | 7.55 | $7.53 | 40122 |
| 2023-06-26 | 7.55 | $7.52 | 27107 |
| 2023-06-23 | 7.56 | $7.56 | 35300 |
| 2023-06-22 | 7.55 | $7.53 | 25993 |
| 2023-06-21 | 7.56 | $7.55 | 23540 |
| 2023-06-20 | 7.56 | $7.55 | 9500 |
| 2023-06-16 | 7.56 | $7.52 | 15600 |
| 2023-06-15 | 7.57 | $7.58 | 20518 |
| 2023-06-14 | 7.56 | $7.53 | 30700 |
| 2023-06-13 | 7.56 | $7.52 | 30916 |
| 2023-06-12 | 7.57 | $7.54 | 20137 |
| 2023-06-09 | 7.57 | $7.51 | 47403 |
| 2023-06-08 | 7.59 | $7.65 | 20006 |
| 2023-06-07 | 7.56 | $7.64 | 20000 |
| 2023-06-06 | 7.53 | $7.61 | 19421 |
| 2023-06-05 | 7.50 | $7.56 | 11625 |
| 2023-06-02 | 7.49 | $7.58 | 19816 |
| 2023-06-01 | 7.46 | $7.57 | 13100 |
| 2023-05-31 | 7.43 | $7.52 | 64806 |
| 2023-05-30 | 7.41 | $7.45 | 14106 |
| 2023-05-26 | 7.41 | $7.47 | 33400 |
| 2023-05-25 | 7.41 | $7.41 | 17900 |
| 2023-05-24 | 7.42 | $7.44 | 43400 |
| 2023-05-23 | 7.44 | $7.46 | 18404 |
| 2023-05-22 | 7.44 | $7.48 | 8442 |
| 2023-05-19 | 7.45 | $7.47 | 37227 |
| 2023-05-18 | 7.46 | $7.44 | 6844 |
| 2023-05-17 | 7.49 | $7.51 | 24600 |
| 2023-05-16 | 7.49 | $7.45 | 20000 |
| 2023-05-15 | 7.53 | $7.50 | 9600 |
| 2023-05-12 | 7.55 | $7.50 | 35419 |
| 2023-05-11 | 7.58 | $7.51 | 26300 |
| 2023-05-10 | 7.61 | $7.51 | 40100 |
| 2023-05-09 | 7.65 | $7.63 | 19800 |
| 2023-05-08 | 7.67 | $7.62 | 15742 |
| 2023-05-05 | 7.69 | $7.66 | 57739 |
| 2023-05-04 | 7.70 | $7.64 | 30248 |
| 2023-05-03 | 7.72 | $7.67 | 27908 |
| 2023-05-02 | 7.74 | $7.67 | 37730 |
| 2023-05-01 | 7.76 | $7.72 | 44436 |
| 2023-04-28 | 7.77 | $7.76 | 5716 |
| 2023-04-27 | 7.77 | $7.80 | 9900 |
| 2023-04-26 | 7.75 | $7.78 | 19603 |
| 2023-04-25 | 7.74 | $7.75 | 10900 |
| 2023-04-24 | 7.74 | $7.75 | 54832 |
| 2023-04-21 | 7.74 | $7.70 | 7633 |
| 2023-04-20 | 7.75 | $7.70 | 9400 |
| 2023-04-19 | 7.76 | $7.72 | 32500 |
| 2023-04-18 | 7.77 | $7.71 | 13800 |
| 2023-04-17 | 7.79 | $7.71 | 25630 |
| 2023-04-14 | 7.81 | $7.78 | 14504 |
| 2023-04-13 | 7.81 | $7.82 | 28338 |
| 2023-04-12 | 7.79 | $7.80 | 34700 |
| 2023-04-11 | 7.78 | $7.87 | 12625 |
| 2023-04-10 | 7.75 | $7.83 | 18823 |
| 2023-04-06 | 7.72 | $7.77 | 17427 |
| 2023-04-05 | 7.71 | $7.73 | 47407 |
| 2023-04-04 | 7.71 | $7.85 | 23210 |
| 2023-04-03 | 7.67 | $7.85 | 74305 |
| 2023-03-31 | 7.62 | $7.75 | 44900 |
| 2023-03-30 | 7.59 | $7.71 | 7627 |
| 2023-03-29 | 7.57 | $7.67 | 24700 |
| 2023-03-28 | 7.56 | $7.60 | 9944 |
| 2023-03-27 | 7.57 | $7.62 | 21518 |
| 2023-03-24 | 7.58 | $7.64 | 39001 |
| 2023-03-23 | 7.59 | $7.69 | 37100 |
| 2023-03-22 | 7.59 | $7.66 | 15400 |
| 2023-03-21 | 7.60 | $7.64 | 28000 |
| 2023-03-20 | 7.62 | $7.62 | 17200 |
| 2023-03-17 | 7.65 | $7.62 | 15800 |
| 2023-03-16 | 7.69 | $7.68 | 20100 |
| 2023-03-15 | 7.73 | $7.63 | 50900 |
| 2023-03-14 | 7.79 | $7.75 | 35600 |
| 2023-03-13 | 7.83 | $7.70 | 55400 |
| 2023-03-10 | 7.89 | $7.74 | 41608 |
| 2023-03-09 | 7.96 | $8.01 | 63802 |
| 2023-03-08 | 7.95 | $8.06 | 17048 |
| 2023-03-07 | 7.93 | $8.04 | 36400 |
| 2023-03-06 | 7.92 | $8.02 | 57900 |
| 2023-03-03 | 7.91 | $8.01 | 16330 |
| 2023-03-02 | 7.90 | $7.96 | 15800 |
| 2023-03-01 | 7.90 | $7.97 | 6500 |
| 2023-02-28 | 7.91 | $7.97 | 24900 |
| 2023-02-27 | 7.92 | $7.97 | 15600 |
| 2023-02-24 | 7.93 | $7.91 | 41100 |
| 2023-02-23 | 7.97 | $7.93 | 34710 |
| 2023-02-22 | 8.00 | $7.85 | 35840 |
| 2023-02-21 | 8.08 | $7.90 | 31000 |
| 2023-02-17 | 8.15 | $8.03 | 17113 |
| 2023-02-16 | 8.20 | $8.09 | 19100 |
| 2023-02-15 | 8.24 | $8.10 | 11600 |
| 2023-02-14 | 8.29 | $8.14 | 21600 |
| 2023-02-13 | 8.34 | $8.17 | 48239 |
| 2023-02-10 | 8.38 | $8.17 | 27809 |
| 2023-02-09 | 8.44 | $8.33 | 27923 |
| 2023-02-08 | 8.45 | $8.39 | 44300 |
| 2023-02-07 | 8.45 | $8.47 | 66900 |
| 2023-02-06 | 8.41 | $8.32 | 68235 |
| 2023-02-03 | 8.42 | $8.32 | 46500 |
| 2023-02-02 | 8.42 | $8.44 | 86035 |
| 2023-02-01 | 8.38 | $8.36 | 35200 |
| 2023-01-31 | 8.36 | $8.33 | 21600 |
| 2023-01-30 | 8.34 | $8.23 | 45400 |
| 2023-01-27 | 8.35 | $8.38 | 15645 |
| 2023-01-26 | 8.31 | $8.33 | 52623 |
| 2023-01-25 | 8.27 | $8.27 | 39400 |
| 2023-01-24 | 8.24 | $8.22 | 38420 |
| 2023-01-23 | 8.22 | $8.26 | 25200 |
| 2023-01-20 | 8.18 | $8.22 | 38432 |
| 2023-01-19 | 8.14 | $8.21 | 8646 |
| 2023-01-18 | 8.10 | $8.21 | 59100 |
| 2023-01-17 | 8.04 | $8.20 | 52803 |
| 2023-01-13 | 7.98 | $8.13 | 28400 |
| 2023-01-12 | 7.92 | $8.06 | 38212 |
| 2023-01-11 | 7.87 | $8.01 | 63100 |
| 2023-01-10 | 7.82 | $7.93 | 61700 |
| 2023-01-09 | 7.79 | $7.89 | 102429 |
| 2023-01-06 | 7.77 | $7.85 | 46200 |
| 2023-01-05 | 7.76 | $7.77 | 78700 |
| 2023-01-04 | 7.76 | $7.88 | 33639 |
| 2023-01-03 | 7.74 | $7.81 | 27409 |
| 2022-12-30 | 7.73 | $7.75 | 50829 |
| 2022-12-29 | 7.75 | $7.75 | 81900 |
| 2022-12-28 | 7.76 | $7.71 | 45943 |
| 2022-12-27 | 7.80 | $7.74 | 30000 |
| 2022-12-23 | 7.83 | $7.84 | 10400 |
| 2022-12-22 | 7.84 | $7.78 | 31800 |
| 2022-12-21 | 7.87 | $7.82 | 27100 |
| 2022-12-20 | 7.89 | $7.82 | 34700 |
| 2022-12-19 | 7.92 | $7.86 | 24015 |
| 2022-12-16 | 7.95 | $7.88 | 15632 |
| 2022-12-15 | 7.97 | $7.90 | 50133 |
| 2022-12-14 | 7.99 | $7.93 | 37115 |
| 2022-12-13 | 8.01 | $7.94 | 55515 |
| 2022-12-12 | 8.02 | $7.91 | 47744 |
| 2022-12-09 | 8.05 | $7.80 | 45925 |
| 2022-12-08 | 8.12 | $7.94 | 56600 |
| 2022-12-07 | 8.15 | $7.95 | 61440 |
| 2022-12-06 | 8.19 | $7.96 | 40516 |
| 2022-12-05 | 8.23 | $8.15 | 30300 |
| 2022-12-02 | 8.21 | $8.21 | 32013 |
| 2022-12-01 | 8.17 | $8.18 | 22230 |
| 2022-11-30 | 8.13 | $8.12 | 28100 |
| 2022-11-29 | 8.09 | $8.00 | 14700 |
| 2022-11-28 | 8.09 | $8.01 | 6800 |
| 2022-11-25 | 8.07 | $7.97 | 11200 |
| 2022-11-23 | 8.06 | $8.01 | 26400 |
| 2022-11-22 | 8.04 | $7.98 | 45146 |
| 2022-11-21 | 8.01 | $7.91 | 35300 |
| 2022-11-18 | 8.00 | $7.97 | 11722 |
| 2022-11-17 | 7.96 | $7.94 | 30800 |
| 2022-11-16 | 7.93 | $7.96 | 7916 |
| 2022-11-15 | 7.88 | $7.95 | 14804 |
| 2022-11-14 | 7.81 | $7.80 | 18146 |
| 2022-11-11 | 7.78 | $7.83 | 14700 |
| 2022-11-10 | 7.73 | $7.79 | 51438 |
| 2022-11-09 | 7.68 | $7.68 | 32100 |
| 2022-11-08 | 7.65 | $7.72 | 27600 |
| 2022-11-07 | 7.60 | $7.67 | 91802 |
| 2022-11-04 | 7.55 | $7.58 | 33022 |
| 2022-11-03 | 7.53 | $7.58 | 24432 |
| 2022-11-02 | 7.50 | $7.59 | 35828 |
| 2022-11-01 | 7.45 | $7.62 | 73512 |
| 2022-10-31 | 7.39 | $7.50 | 75400 |
| 2022-10-28 | 7.35 | $7.49 | 29746 |
| 2022-10-27 | 7.31 | $7.49 | 71602 |
| 2022-10-26 | 7.27 | $7.46 | 42900 |
| 2022-10-25 | 7.22 | $7.42 | 55125 |
| 2022-10-24 | 7.18 | $7.31 | 58700 |
| 2022-10-21 | 7.16 | $7.26 | 46900 |
| 2022-10-20 | 7.17 | $7.27 | 67347 |
| 2022-10-19 | 7.17 | $7.24 | 29527 |
| 2022-10-18 | 7.19 | $7.27 | 29541 |
| 2022-10-17 | 7.20 | $7.31 | 41300 |
| 2022-10-14 | 7.21 | $7.28 | 14600 |
| 2022-10-13 | 7.24 | $7.30 | 116214 |
| 2022-10-12 | 7.26 | $7.30 | 31800 |
| 2022-10-11 | 7.30 | $7.37 | 41800 |
| 2022-10-10 | 7.33 | $7.40 | 38200 |
| 2022-10-07 | 7.36 | $7.44 | 29348 |
| 2022-10-06 | 7.39 | $7.52 | 47600 |
| 2022-10-05 | 7.40 | $7.49 | 31922 |
| 2022-10-04 | 7.43 | $7.55 | 192608 |
| 2022-10-03 | 7.45 | $7.48 | 365832 |
| 2022-09-30 | 7.50 | $7.48 | 54739 |
| 2022-09-29 | 7.56 | $7.47 | 39304 |
| 2022-09-28 | 7.65 | $7.64 | 54713 |
| 2022-09-27 | 7.71 | $7.61 | 41900 |
| 2022-09-26 | 7.80 | $7.65 | 28900 |
| 2022-09-23 | 7.89 | $7.79 | 43200 |
| 2022-09-22 | 7.97 | $7.94 | 13000 |
| 2022-09-21 | 8.01 | $7.95 | 12100 |
| 2022-09-20 | 8.06 | $8.02 | 16423 |
| 2022-09-19 | 8.11 | $8.13 | 23000 |
| 2022-09-16 | 8.13 | $8.12 | 18501 |
| 2022-09-15 | 8.17 | $8.17 | 27600 |
| 2022-09-14 | 8.19 | $8.19 | 75205 |
| 2022-09-13 | 8.22 | $8.23 | 20400 |
| 2022-09-12 | 8.25 | $8.27 | 20900 |
| 2022-09-09 | 8.27 | $8.27 | 31001 |
| 2022-09-08 | 8.29 | $8.31 | 61700 |
| 2022-09-07 | 8.31 | $8.32 | 35000 |
| 2022-09-06 | 8.33 | $8.29 | 40611 |
| 2022-09-02 | 8.37 | $8.32 | 16900 |
| 2022-09-01 | 8.40 | $8.32 | 17300 |
| 2022-08-31 | 8.45 | $8.35 | 26800 |
| 2022-08-30 | 8.49 | $8.37 | 38010 |
| 2022-08-29 | 8.54 | $8.41 | 27220 |
| 2022-08-26 | 8.59 | $8.43 | 22809 |
| 2022-08-25 | 8.65 | $8.58 | 26600 |
| 2022-08-24 | 8.66 | $8.52 | 129200 |
| 2022-08-23 | 8.70 | $8.51 | 104800 |
| 2022-08-22 | 8.75 | $8.45 | 100600 |
| 2022-08-19 | 8.83 | $8.67 | 27948 |
| 2022-08-18 | 8.86 | $8.74 | 24900 |
| 2022-08-17 | 8.86 | $8.69 | 36500 |
| 2022-08-16 | 8.88 | $8.81 | 66908 |
| 2022-08-15 | 8.86 | $8.78 | 55600 |
| 2022-08-12 | 8.85 | $8.83 | 37411 |
| 2022-08-11 | 8.81 | $8.78 | 54800 |
| 2022-08-10 | 8.78 | $8.79 | 60002 |
| 2022-08-09 | 8.74 | $8.71 | 59800 |
| 2022-08-08 | 8.71 | $8.72 | 64535 |
| 2022-08-05 | 8.67 | $8.66 | 85800 |
| 2022-08-04 | 8.63 | $8.70 | 38643 |
| 2022-08-03 | 8.58 | $8.65 | 35004 |
| 2022-08-02 | 8.52 | $8.62 | 33126 |
| 2022-08-01 | 8.46 | $8.58 | 74807 |
| 2022-07-29 | 8.40 | $8.51 | 40941 |
| 2022-07-28 | 8.35 | $8.42 | 49200 |
| 2022-07-27 | 8.31 | $8.37 | 43315 |
| 2022-07-26 | 8.28 | $8.29 | 53135 |
| 2022-07-25 | 8.27 | $8.33 | 21500 |
| 2022-07-22 | 8.25 | $8.30 | 37400 |
| 2022-07-21 | 8.22 | $8.28 | 35327 |
| 2022-07-20 | 8.20 | $8.23 | 58207 |
| 2022-07-19 | 8.20 | $8.26 | 24506 |
| 2022-07-18 | 8.18 | $8.16 | 35500 |
| 2022-07-15 | 8.19 | $8.17 | 59045 |
| 2022-07-14 | 8.20 | $8.14 | 23628 |
| 2022-07-13 | 8.22 | $8.19 | 39629 |
| 2022-07-12 | 8.24 | $8.25 | 45221 |
| 2022-07-11 | 8.23 | $8.17 | 38600 |
| 2022-07-08 | 8.26 | $8.23 | 33900 |
| 2022-07-07 | 8.27 | $8.40 | 29000 |
| 2022-07-06 | 8.23 | $8.34 | 36509 |
| 2022-07-05 | 8.20 | $8.39 | 36118 |
| 2022-07-01 | 8.15 | $8.39 | 35300 |
| 2022-06-30 | 8.09 | $8.26 | 35000 |
| 2022-06-29 | 8.07 | $8.19 | 40100 |
| 2022-06-28 | 8.06 | $8.14 | 27016 |
| 2022-06-27 | 8.07 | $8.18 | 13322 |
| 2022-06-24 | 8.07 | $8.19 | 34038 |
| 2022-06-23 | 8.07 | $8.14 | 44600 |
| 2022-06-22 | 8.09 | $8.08 | 16600 |
| 2022-06-21 | 8.14 | $8.10 | 23534 |
| 2022-06-17 | 8.20 | $8.07 | 42300 |
| 2022-06-16 | 8.29 | $7.99 | 51800 |
| 2022-06-15 | 8.42 | $8.20 | 34123 |
| 2022-06-14 | 8.51 | $8.16 | 76500 |
| 2022-06-13 | 8.64 | $8.28 | 47900 |
| 2022-06-10 | 8.76 | $8.60 | 57300 |
| 2022-06-09 | 8.81 | $8.76 | 20100 |
| 2022-06-08 | 8.82 | $8.80 | 17342 |
| 2022-06-07 | 8.82 | $8.80 | 56700 |
| 2022-06-06 | 8.81 | $8.80 | 26911 |
| 2022-06-03 | 8.81 | $8.84 | 20600 |
| 2022-06-02 | 8.79 | $8.88 | 25812 |
| 2022-06-01 | 8.76 | $8.84 | 20713 |
| 2022-05-31 | 8.73 | $8.83 | 31900 |
| 2022-05-27 | 8.70 | $8.92 | 60927 |
| 2022-05-26 | 8.63 | $8.87 | 33611 |
| 2022-05-25 | 8.57 | $8.75 | 28100 |
| 2022-05-24 | 8.54 | $8.65 | 30300 |
| 2022-05-23 | 8.53 | $8.66 | 17100 |
| 2022-05-20 | 8.52 | $8.65 | 33300 |
| 2022-05-19 | 8.52 | $8.65 | 47323 |
| 2022-05-18 | 8.52 | $8.60 | 30028 |
| 2022-05-17 | 8.54 | $8.64 | 57900 |
| 2022-05-16 | 8.56 | $8.65 | 37810 |
| 2022-05-13 | 8.58 | $8.56 | 67834 |
| 2022-05-12 | 8.64 | $8.61 | 35000 |
| 2022-05-11 | 8.69 | $8.70 | 67749 |
| 2022-05-10 | 8.74 | $8.80 | 39400 |
| 2022-05-09 | 8.77 | $8.77 | 75900 |
| 2022-05-06 | 8.82 | $8.84 | 106900 |
| 2022-05-05 | 8.86 | $8.85 | 40300 |
| 2022-05-04 | 8.91 | $8.96 | 50600 |
| 2022-05-03 | 8.94 | $8.94 | 24000 |
| 2022-05-02 | 8.99 | $8.92 | 58100 |
| 2022-04-29 | 9.06 | $8.95 | 59500 |
| 2022-04-28 | 9.13 | $9.10 | 33920 |
| 2022-04-27 | 9.18 | $9.10 | 49722 |
| 2022-04-26 | 9.25 | $9.13 | 35625 |
| 2022-04-25 | 9.32 | $9.23 | 47346 |
| 2022-04-22 | 9.37 | $9.25 | 27900 |
| 2022-04-21 | 9.44 | $9.33 | 32700 |
| 2022-04-20 | 9.49 | $9.37 | 171605 |
| 2022-04-19 | 9.54 | $9.44 | 47800 |
| 2022-04-18 | 9.59 | $9.41 | 27500 |
| 2022-04-14 | 9.66 | $9.45 | 14820 |
| 2022-04-13 | 9.73 | $9.56 | 38000 |
| 2022-04-12 | 9.77 | $9.56 | 23023 |
| 2022-04-11 | 9.83 | $9.52 | 24500 |
| 2022-04-08 | 9.92 | $9.69 | 24005 |
| 2022-04-07 | 9.97 | $9.89 | 24700 |
| 2022-04-06 | 9.96 | $9.90 | 15000 |
| 2022-04-05 | 9.95 | $9.98 | 43340 |
| 2022-04-04 | 9.91 | $10.06 | 33800 |
| 2022-04-01 | 9.84 | $10.07 | 39830 |
| 2022-03-31 | 9.74 | $9.92 | 47900 |
| 2022-03-30 | 9.67 | $9.82 | 40400 |
| 2022-03-29 | 9.62 | $9.77 | 53700 |
| 2022-03-28 | 9.57 | $9.62 | 48409 |
| 2022-03-25 | 9.57 | $9.62 | 18916 |
| 2022-03-24 | 9.56 | $9.67 | 28718 |
| 2022-03-23 | 9.54 | $9.73 | 37500 |
| 2022-03-22 | 9.49 | $9.67 | 24900 |
| 2022-03-21 | 9.46 | $9.65 | 38000 |
| 2022-03-18 | 9.43 | $9.65 | 31142 |
| 2022-03-17 | 9.39 | $9.64 | 97900 |
| 2022-03-16 | 9.36 | $9.48 | 53717 |
| 2022-03-15 | 9.37 | $9.43 | 25100 |
| 2022-03-14 | 9.41 | $9.32 | 56941 |
| 2022-03-11 | 9.49 | $9.43 | 36232 |
| 2022-03-10 | 9.57 | $9.41 | 32400 |
| 2022-03-09 | 9.66 | $9.60 | 43600 |
| 2022-03-08 | 9.73 | $9.61 | 49200 |
| 2022-03-07 | 9.80 | $9.64 | 34235 |
| 2022-03-04 | 9.89 | $9.85 | 36800 |
| 2022-03-03 | 9.93 | $9.98 | 61744 |
| 2022-03-02 | 9.95 | $10.05 | 40544 |
| 2022-03-01 | 9.95 | $10.01 | 57219 |
| 2022-02-28 | 9.96 | $10.02 | 38800 |
| 2022-02-25 | 9.98 | $10.02 | 30000 |
| 2022-02-24 | 10.00 | $9.99 | 110530 |
| 2022-02-23 | 10.04 | $10.03 | 20500 |
| 2022-02-22 | 10.08 | $10.08 | 30008 |
| 2022-02-18 | 10.12 | $10.18 | 36700 |
| 2022-02-17 | 10.14 | $10.16 | 70403 |
| 2022-02-16 | 10.17 | $10.14 | 44105 |
| 2022-02-15 | 10.22 | $10.11 | 39840 |
| 2022-02-14 | 10.29 | $10.10 | 37513 |
| 2022-02-11 | 10.38 | $10.27 | 49600 |
| 2022-02-10 | 10.45 | $10.38 | 29514 |
| 2022-02-09 | 10.49 | $10.55 | 27100 |
| 2022-02-08 | 10.49 | $10.55 | 29043 |
| 2022-02-07 | 10.49 | $10.54 | 24441 |
| 2022-02-04 | 10.50 | $10.50 | 37100 |
| 2022-02-03 | 10.53 | $10.61 | 15300 |
| 2022-02-02 | 10.53 | $10.71 | 27400 |
| 2022-02-01 | 10.50 | $10.65 | 25700 |
| 2022-01-31 | 10.49 | $10.61 | 20000 |
| 2022-01-28 | 10.48 | $10.60 | 27122 |
| 2022-01-27 | 10.49 | $10.56 | 21542 |
| 2022-01-26 | 10.51 | $10.55 | 52200 |
| 2022-01-25 | 10.55 | $10.51 | 37400 |
| 2022-01-24 | 10.61 | $10.39 | 76300 |
| 2022-01-21 | 10.72 | $10.48 | 42700 |
| 2022-01-20 | 10.83 | $10.76 | 59200 |
| 2022-01-19 | 10.89 | $10.78 | 34200 |
| 2022-01-18 | 10.94 | $10.78 | 70302 |
| 2022-01-14 | 11.02 | $10.96 | 79502 |
| 2022-01-13 | 11.05 | $11.07 | 35000 |
| 2022-01-12 | 11.06 | $11.08 | 42700 |
| 2022-01-11 | 11.06 | $11.13 | 27631 |
| 2022-01-10 | 11.06 | $11.07 | 28611 |
| 2022-01-07 | 11.07 | $11.09 | 50000 |
| 2022-01-06 | 11.09 | $11.10 | 47800 |
| 2022-01-05 | 11.10 | $11.08 | 38200 |
| 2022-01-04 | 11.13 | $11.19 | 69100 |
| 2022-01-03 | 11.12 | $11.25 | 74100 |
| 2021-12-31 | 11.10 | $11.16 | 96100 |
| 2021-12-30 | 11.11 | $11.13 | 109700 |
| 2021-12-29 | 11.13 | $11.19 | 101303 |
| 2021-12-28 | 11.14 | $11.21 | 30123 |
| 2021-12-27 | 11.14 | $11.25 | 69103 |
| 2021-12-23 | 11.14 | $11.29 | 51400 |
| 2021-12-22 | 11.12 | $11.25 | 118349 |
| 2021-12-21 | 11.12 | $11.16 | 40725 |
| 2021-12-20 | 11.15 | $11.10 | 97911 |
| 2021-12-17 | 11.21 | $11.19 | 57948 |
| 2021-12-16 | 11.25 | $11.20 | 77240 |
| 2021-12-15 | 11.30 | $11.26 | 46923 |
| 2021-12-14 | 11.35 | $11.29 | 66700 |
| 2021-12-13 | 11.40 | $11.32 | 39300 |
| 2021-12-10 | 11.45 | $11.39 | 35400 |
| 2021-12-09 | 11.50 | $11.51 | 58300 |
| 2021-12-08 | 11.51 | $11.56 | 33715 |
| 2021-12-07 | 11.52 | $11.60 | 42212 |
| 2021-12-06 | 11.52 | $11.51 | 25043 |
| 2021-12-03 | 11.55 | $11.54 | 52700 |
| 2021-12-02 | 11.58 | $11.54 | 78213 |
| 2021-12-01 | 11.61 | $11.54 | 38300 |
| 2021-11-30 | 11.66 | $11.56 | 45918 |
| 2021-11-29 | 11.71 | $11.64 | 25433 |
| 2021-11-26 | 11.74 | $11.67 | 18909 |
| 2021-11-24 | 11.78 | $11.64 | 45319 |
| 2021-11-23 | 11.83 | $11.74 | 17100 |
| 2021-11-22 | 11.86 | $11.79 | 22643 |
| 2021-11-19 | 11.89 | $11.91 | 19800 |
| 2021-11-18 | 11.88 | $11.75 | 24232 |
| 2021-11-17 | 11.92 | $11.84 | 20936 |
| 2021-11-16 | 11.93 | $11.93 | 17300 |
| 2021-11-15 | 11.93 | $11.89 | 18800 |
| 2021-11-12 | 11.93 | $11.89 | 19100 |
| 2021-11-11 | 11.94 | $11.87 | 28600 |
| 2021-11-10 | 11.95 | $11.97 | 19011 |
| 2021-11-09 | 11.93 | $11.99 | 13445 |
| 2021-11-08 | 11.90 | $11.93 | 20632 |
| 2021-11-05 | 11.88 | $11.80 | 27504 |
| 2021-11-04 | 11.90 | $11.90 | 25300 |
| 2021-11-03 | 11.89 | $11.91 | 25412 |
| 2021-11-02 | 11.87 | $11.92 | 44144 |
| 2021-11-01 | 11.85 | $11.90 | 27818 |
| 2021-10-29 | 11.83 | $11.83 | 15000 |
| 2021-10-28 | 11.82 | $11.85 | 24736 |
| 2021-10-27 | 11.81 | $11.86 | 20300 |
| 2021-10-26 | 11.79 | $11.79 | 26004 |
| 2021-10-25 | 11.79 | $11.82 | 27000 |
| 2021-10-22 | 11.78 | $11.86 | 49500 |
| 2021-10-21 | 11.76 | $11.82 | 48620 |
| 2021-10-20 | 11.75 | $11.83 | 21033 |
| 2021-10-19 | 11.73 | $11.75 | 42100 |
| 2021-10-18 | 11.73 | $11.76 | 34005 |
| 2021-10-15 | 11.72 | $11.71 | 55719 |
| 2021-10-14 | 11.74 | $11.70 | 28700 |
| 2021-10-13 | 11.76 | $11.71 | 22600 |
| 2021-10-12 | 11.78 | $11.81 | 11600 |
| 2021-10-11 | 11.78 | $11.73 | 32805 |
| 2021-10-08 | 11.80 | $11.80 | 44300 |
| 2021-10-07 | 11.80 | $11.87 | 22700 |
| 2021-10-06 | 11.79 | $11.84 | 19900 |
| 2021-10-05 | 11.77 | $11.84 | 14639 |
| 2021-10-04 | 11.76 | $11.85 | 13120 |
| 2021-10-01 | 11.75 | $11.76 | 33241 |
| 2021-09-30 | 11.76 | $11.77 | 46200 |
| 2021-09-29 | 11.77 | $11.61 | 21632 |
| 2021-09-28 | 11.83 | $11.60 | 52501 |
| 2021-09-27 | 11.91 | $11.88 | 17300 |
| 2021-09-24 | 11.92 | $11.96 | 23100 |
| 2021-09-23 | 11.90 | $11.89 | 25900 |
| 2021-09-22 | 11.91 | $11.94 | 24000 |
| 2021-09-21 | 11.90 | $11.92 | 33100 |
| 2021-09-20 | 11.89 | $11.86 | 43300 |
| 2021-09-17 | 11.90 | $11.85 | 47246 |
| 2021-09-16 | 11.92 | $11.92 | 24141 |
| 2021-09-15 | 11.92 | $11.94 | 28400 |
| 2021-09-14 | 11.91 | $11.88 | 64800 |
| 2021-09-13 | 11.92 | $11.94 | 37344 |
| 2021-09-10 | 11.91 | $11.85 | 33400 |
| 2021-09-09 | 11.93 | $11.98 | 36237 |
| 2021-09-08 | 11.91 | $11.97 | 22445 |
| 2021-09-07 | 11.89 | $11.94 | 37752 |
| 2021-09-03 | 11.88 | $11.90 | 45800 |
| 2021-09-02 | 11.88 | $11.91 | 34400 |
| 2021-09-01 | 11.87 | $11.87 | 29715 |
| 2021-08-31 | 11.88 | $11.86 | 42847 |
| 2021-08-30 | 11.89 | $11.86 | 31940 |
| 2021-08-27 | 11.90 | $11.87 | 30100 |
| 2021-08-26 | 11.91 | $11.89 | 15732 |
| 2021-08-25 | 11.92 | $11.92 | 7844 |
| 2021-08-24 | 11.92 | $11.95 | 29904 |
| 2021-08-23 | 11.91 | $11.87 | 62710 |
| 2021-08-20 | 11.93 | $11.86 | 30922 |
| 2021-08-19 | 11.95 | $11.82 | 168500 |
| 2021-08-18 | 11.99 | $11.98 | 20100 |
| 2021-08-17 | 11.99 | $11.87 | 27003 |
| 2021-08-16 | 12.02 | $12.02 | 35417 |
| 2021-08-13 | 12.00 | $12.07 | 56241 |
| 2021-08-12 | 11.97 | $11.91 | 35638 |
| 2021-08-11 | 11.99 | $11.87 | 98912 |
| 2021-08-10 | 12.01 | $11.96 | 44200 |
| 2021-08-09 | 12.02 | $12.04 | 25600 |
| 2021-08-06 | 12.00 | $12.01 | 16700 |
| 2021-08-05 | 11.98 | $12.01 | 27800 |
| 2021-08-04 | 11.96 | $12.01 | 38800 |
| 2021-08-03 | 11.93 | $11.99 | 42700 |
| 2021-08-02 | 11.91 | $11.95 | 16000 |
| 2021-07-30 | 11.89 | $11.92 | 17124 |
| 2021-07-29 | 11.87 | $11.93 | 10300 |
| 2021-07-28 | 11.85 | $11.90 | 35200 |
| 2021-07-27 | 11.83 | $11.87 | 26124 |
| 2021-07-26 | 11.82 | $11.85 | 13742 |
| 2021-07-23 | 11.82 | $11.90 | 29000 |
| 2021-07-22 | 11.79 | $11.84 | 50900 |
| 2021-07-21 | 11.79 | $11.85 | 14720 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.03
2026-07-17
Close Price
$7.31
Vol: 28900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.61
Average
47.16
Maximum
74.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.03 | $7.31 | 28900 |
| 2026-07-16 | 40.47 | $7.33 | 69500 |
| 2026-07-15 | 41.19 | $7.34 | 24700 |
| 2026-07-14 | 41.89 | $7.35 | 129011 |
| 2026-07-13 | 46.43 | $7.41 | 41300 |
| 2026-07-10 | 56.06 | $7.51 | 26033 |
| 2026-07-09 | 56.06 | $7.51 | 35417 |
| 2026-07-08 | 51.52 | $7.46 | 31414 |
| 2026-07-07 | 53.63 | $7.48 | 60204 |
| 2026-07-06 | 53.63 | $7.48 | 35600 |
| 2026-07-02 | 53.63 | $7.48 | 13570 |
| 2026-07-01 | 54.58 | $7.49 | 22119 |
| 2026-06-30 | 55.52 | $7.50 | 29144 |
| 2026-06-29 | 51.56 | $7.45 | 28900 |
| 2026-06-26 | 47.09 | $7.40 | 22002 |
| 2026-06-25 | 44.15 | $7.37 | 37427 |
| 2026-06-24 | 39.92 | $7.33 | 72427 |
| 2026-06-23 | 43.86 | $7.38 | 22600 |
| 2026-06-22 | 45.57 | $7.40 | 14200 |
| 2026-06-18 | 45.57 | $7.40 | 14736 |
| 2026-06-17 | 43.59 | $7.38 | 11600 |
| 2026-06-16 | 45.98 | $7.41 | 28900 |
| 2026-06-15 | 45.98 | $7.41 | 15600 |
| 2026-06-12 | 47.55 | $7.43 | 40212 |
| 2026-06-11 | 47.55 | $7.43 | 14500 |
| 2026-06-10 | 45.88 | $7.41 | 39700 |
| 2026-06-09 | 45.05 | $7.40 | 60800 |
| 2026-06-08 | 40.74 | $7.35 | 37026 |
| 2026-06-05 | 41.99 | $7.37 | 57200 |
| 2026-06-04 | 46.03 | $7.43 | 28700 |
| 2026-06-03 | 46.74 | $7.44 | 24115 |
| 2026-06-02 | 49.65 | $7.48 | 18200 |
| 2026-06-01 | 49.65 | $7.48 | 44200 |
| 2026-05-29 | 49.65 | $7.48 | 32810 |
| 2026-05-28 | 47.55 | $7.45 | 20411 |
| 2026-05-27 | 45.38 | $7.42 | 58400 |
| 2026-05-26 | 45.38 | $7.42 | 21619 |
| 2026-05-22 | 41.76 | $7.37 | 26900 |
| 2026-05-21 | 40.26 | $7.35 | 59000 |
| 2026-05-20 | 37.97 | $7.32 | 41024 |
| 2026-05-19 | 34.82 | $7.28 | 23200 |
| 2026-05-18 | 36.59 | $7.32 | 60002 |
| 2026-05-15 | 38.93 | $7.37 | 12100 |
| 2026-05-14 | 42.01 | $7.43 | 40900 |
| 2026-05-13 | 42.01 | $7.43 | 25000 |
| 2026-05-12 | 43.03 | $7.45 | 40400 |
| 2026-05-11 | 45.67 | $7.50 | 45031 |
| 2026-05-08 | 51.01 | $7.59 | 36328 |
| 2026-05-07 | 50.40 | $7.58 | 46617 |
| 2026-05-06 | 51.01 | $7.59 | 52800 |
| 2026-05-05 | 48.04 | $7.54 | 47800 |
| 2026-05-04 | 46.81 | $7.52 | 72700 |
| 2026-05-01 | 50.18 | $7.58 | 28400 |
| 2026-04-30 | 49.02 | $7.56 | 23700 |
| 2026-04-29 | 45.39 | $7.50 | 51702 |
| 2026-04-28 | 49.28 | $7.57 | 16700 |
| 2026-04-27 | 51.06 | $7.60 | 37512 |
| 2026-04-24 | 48.71 | $7.56 | 33600 |
| 2026-04-23 | 50.44 | $7.59 | 39400 |
| 2026-04-22 | 52.81 | $7.63 | 44544 |
| 2026-04-21 | 48.81 | $7.56 | 32400 |
| 2026-04-20 | 55.88 | $7.67 | 14626 |
| 2026-04-17 | 55.32 | $7.66 | 34516 |
| 2026-04-16 | 51.21 | $7.59 | 20328 |
| 2026-04-15 | 52.52 | $7.61 | 26100 |
| 2026-04-14 | 50.72 | $7.58 | 22600 |
| 2026-04-13 | 49.51 | $7.56 | 86000 |
| 2026-04-10 | 48.31 | $7.54 | 130900 |
| 2026-04-09 | 50.01 | $7.57 | 107800 |
| 2026-04-08 | 47.67 | $7.53 | 51723 |
| 2026-04-07 | 43.26 | $7.46 | 9944 |
| 2026-04-06 | 43.26 | $7.46 | 26605 |
| 2026-04-02 | 39.30 | $7.40 | 34571 |
| 2026-04-01 | 39.30 | $7.40 | 65917 |
| 2026-03-31 | 38.00 | $7.38 | 29300 |
| 2026-03-30 | 25.94 | $7.22 | 35309 |
| 2026-03-27 | 26.87 | $7.25 | 63237 |
| 2026-03-26 | 30.31 | $7.35 | 22800 |
| 2026-03-25 | 31.46 | $7.38 | 16301 |
| 2026-03-24 | 27.08 | $7.33 | 24221 |
| 2026-03-23 | 27.76 | $7.35 | 53400 |
| 2026-03-20 | 26.01 | $7.33 | 31300 |
| 2026-03-19 | 29.78 | $7.44 | 23240 |
| 2026-03-18 | 32.19 | $7.50 | 56100 |
| 2026-03-17 | 36.41 | $7.59 | 5400 |
| 2026-03-16 | 30.66 | $7.53 | 28700 |
| 2026-03-13 | 33.02 | $7.58 | 66721 |
| 2026-03-12 | 35.08 | $7.62 | 40800 |
| 2026-03-11 | 39.78 | $7.70 | 76111 |
| 2026-03-10 | 32.23 | $7.63 | 51600 |
| 2026-03-09 | 29.84 | $7.61 | 91449 |
| 2026-03-06 | 36.57 | $7.72 | 67815 |
| 2026-03-05 | 36.57 | $7.72 | 51700 |
| 2026-03-04 | 43.88 | $7.81 | 42500 |
| 2026-03-03 | 46.85 | $7.84 | 48900 |
| 2026-03-02 | 50.06 | $7.87 | 38609 |
| 2026-02-27 | 50.06 | $7.87 | 35741 |
| 2026-02-26 | 49.01 | $7.86 | 66029 |
| 2026-02-25 | 47.97 | $7.85 | 52900 |
| 2026-02-24 | 46.94 | $7.84 | 52391 |
| 2026-02-23 | 47.84 | $7.85 | 13115 |
| 2026-02-20 | 48.73 | $7.86 | 30700 |
| 2026-02-19 | 49.60 | $7.87 | 41832 |
| 2026-02-18 | 57.43 | $7.95 | 28941 |
| 2026-02-17 | 53.03 | $7.90 | 36100 |
| 2026-02-13 | 51.11 | $7.88 | 30300 |
| 2026-02-12 | 51.11 | $7.88 | 118700 |
| 2026-02-11 | 61.28 | $7.97 | 65000 |
| 2026-02-10 | 62.60 | $7.98 | 46820 |
| 2026-02-09 | 60.16 | $7.95 | 36900 |
| 2026-02-06 | 57.53 | $7.92 | 82535 |
| 2026-02-05 | 57.53 | $7.92 | 27700 |
| 2026-02-04 | 55.77 | $7.90 | 41700 |
| 2026-02-03 | 53.00 | $7.87 | 84232 |
| 2026-02-02 | 54.08 | $7.88 | 27739 |
| 2026-01-30 | 53.18 | $7.87 | 50539 |
| 2026-01-29 | 51.37 | $7.85 | 55000 |
| 2026-01-28 | 54.36 | $7.88 | 57900 |
| 2026-01-27 | 52.61 | $7.86 | 52400 |
| 2026-01-26 | 48.89 | $7.82 | 36610 |
| 2026-01-23 | 47.91 | $7.81 | 85304 |
| 2026-01-22 | 53.74 | $7.87 | 56548 |
| 2026-01-21 | 50.91 | $7.84 | 24600 |
| 2026-01-20 | 48.92 | $7.82 | 20505 |
| 2026-01-16 | 48.92 | $7.82 | 15049 |
| 2026-01-15 | 46.99 | $7.80 | 25800 |
| 2026-01-14 | 48.74 | $7.82 | 18500 |
| 2026-01-13 | 51.48 | $7.85 | 84900 |
| 2026-01-12 | 50.60 | $7.84 | 23700 |
| 2026-01-09 | 61.10 | $7.94 | 43810 |
| 2026-01-08 | 56.85 | $7.89 | 26501 |
| 2026-01-07 | 56.85 | $7.89 | 36028 |
| 2026-01-06 | 55.98 | $7.88 | 22500 |
| 2026-01-05 | 55.12 | $7.87 | 17000 |
| 2026-01-02 | 53.39 | $7.85 | 16820 |
| 2025-12-31 | 52.52 | $7.84 | 33840 |
| 2025-12-30 | 58.76 | $7.90 | 41736 |
| 2025-12-29 | 53.52 | $7.84 | 25200 |
| 2025-12-26 | 50.53 | $7.81 | 22700 |
| 2025-12-24 | 47.31 | $7.78 | 44200 |
| 2025-12-23 | 47.31 | $7.78 | 41400 |
| 2025-12-22 | 48.26 | $7.79 | 32536 |
| 2025-12-19 | 45.14 | $7.76 | 52549 |
| 2025-12-18 | 44.07 | $7.75 | 29200 |
| 2025-12-17 | 44.90 | $7.76 | 24415 |
| 2025-12-16 | 43.89 | $7.75 | 50324 |
| 2025-12-15 | 42.90 | $7.74 | 18238 |
| 2025-12-12 | 41.93 | $7.73 | 8437 |
| 2025-12-11 | 42.62 | $7.74 | 66900 |
| 2025-12-10 | 49.59 | $7.83 | 31000 |
| 2025-12-09 | 49.59 | $7.83 | 34439 |
| 2025-12-08 | 46.98 | $7.80 | 38741 |
| 2025-12-05 | 47.77 | $7.81 | 30728 |
| 2025-12-04 | 50.15 | $7.84 | 26812 |
| 2025-12-03 | 46.79 | $7.80 | 16344 |
| 2025-12-02 | 46.79 | $7.80 | 38900 |
| 2025-12-01 | 49.02 | $7.83 | 30747 |
| 2025-11-28 | 50.55 | $7.85 | 13943 |
| 2025-11-26 | 47.44 | $7.81 | 43400 |
| 2025-11-25 | 43.18 | $7.76 | 42001 |
| 2025-11-24 | 38.45 | $7.71 | 54200 |
| 2025-11-21 | 37.46 | $7.70 | 43000 |
| 2025-11-20 | 39.26 | $7.73 | 32200 |
| 2025-11-19 | 39.87 | $7.74 | 33504 |
| 2025-11-18 | 39.87 | $7.74 | 57700 |
| 2025-11-17 | 41.61 | $7.77 | 46108 |
| 2025-11-14 | 44.04 | $7.81 | 52602 |
| 2025-11-13 | 43.25 | $7.80 | 21700 |
| 2025-11-12 | 51.53 | $7.92 | 50030 |
| 2025-11-11 | 50.02 | $7.90 | 51300 |
| 2025-11-10 | 50.77 | $7.91 | 32000 |
| 2025-11-07 | 45.29 | $7.84 | 34045 |
| 2025-11-06 | 46.70 | $7.86 | 18900 |
| 2025-11-05 | 43.34 | $7.82 | 39400 |
| 2025-11-04 | 39.74 | $7.78 | 128300 |
| 2025-11-03 | 48.54 | $7.90 | 17700 |
| 2025-10-31 | 54.24 | $7.96 | 25200 |
| 2025-10-30 | 50.56 | $7.92 | 37634 |
| 2025-10-29 | 54.74 | $7.96 | 35700 |
| 2025-10-28 | 51.91 | $7.93 | 39839 |
| 2025-10-27 | 45.42 | $7.87 | 11427 |
| 2025-10-24 | 44.23 | $7.86 | 10946 |
| 2025-10-23 | 43.04 | $7.85 | 52048 |
| 2025-10-22 | 39.38 | $7.82 | 68100 |
| 2025-10-21 | 35.44 | $7.79 | 50100 |
| 2025-10-20 | 34.09 | $7.78 | 32335 |
| 2025-10-17 | 34.78 | $7.79 | 39800 |
| 2025-10-16 | 36.92 | $7.82 | 54544 |
| 2025-10-15 | 42.77 | $7.89 | 34700 |
| 2025-10-14 | 42.77 | $7.89 | 30800 |
| 2025-10-13 | 52.40 | $7.98 | 28200 |
| 2025-10-10 | 52.40 | $7.98 | 40727 |
| 2025-10-09 | 54.87 | $8.00 | 37900 |
| 2025-10-08 | 53.84 | $7.99 | 18500 |
| 2025-10-07 | 52.81 | $7.98 | 14300 |
| 2025-10-06 | 48.44 | $7.94 | 24033 |
| 2025-10-03 | 53.11 | $7.98 | 15527 |
| 2025-10-02 | 53.11 | $7.98 | 10700 |
| 2025-10-01 | 52.07 | $7.97 | 17500 |
| 2025-09-30 | 48.82 | $7.94 | 36804 |
| 2025-09-29 | 46.53 | $7.92 | 47900 |
| 2025-09-26 | 52.07 | $7.97 | 32200 |
| 2025-09-25 | 48.58 | $7.94 | 23200 |
| 2025-09-24 | 50.93 | $7.96 | 34900 |
| 2025-09-23 | 48.56 | $7.94 | 13400 |
| 2025-09-22 | 49.70 | $7.95 | 15400 |
| 2025-09-19 | 50.83 | $7.96 | 68300 |
| 2025-09-18 | 53.13 | $7.98 | 21305 |
| 2025-09-17 | 55.51 | $8.00 | 30048 |
| 2025-09-16 | 54.54 | $7.99 | 63944 |
| 2025-09-15 | 56.89 | $8.01 | 34700 |
| 2025-09-12 | 55.99 | $8.00 | 36705 |
| 2025-09-11 | 66.57 | $8.08 | 73231 |
| 2025-09-10 | 65.80 | $8.07 | 92400 |
| 2025-09-09 | 63.41 | $8.04 | 57102 |
| 2025-09-08 | 63.41 | $8.04 | 105837 |
| 2025-09-05 | 62.62 | $8.03 | 97415 |
| 2025-09-04 | 60.18 | $8.00 | 71310 |
| 2025-09-03 | 62.77 | $8.02 | 24300 |
| 2025-09-02 | 57.56 | $7.96 | 47800 |
| 2025-08-29 | 63.16 | $8.00 | 22535 |
| 2025-08-28 | 61.38 | $7.98 | 46600 |
| 2025-08-27 | 62.82 | $7.99 | 35100 |
| 2025-08-26 | 62.82 | $7.99 | 75900 |
| 2025-08-25 | 60.29 | $7.96 | 11500 |
| 2025-08-22 | 61.62 | $7.97 | 28032 |
| 2025-08-21 | 57.12 | $7.92 | 57636 |
| 2025-08-20 | 58.42 | $7.93 | 20707 |
| 2025-08-19 | 59.71 | $7.94 | 22843 |
| 2025-08-18 | 61.00 | $7.95 | 24700 |
| 2025-08-15 | 59.34 | $7.93 | 21406 |
| 2025-08-14 | 56.72 | $7.90 | 32518 |
| 2025-08-13 | 59.13 | $7.92 | 20410 |
| 2025-08-12 | 57.41 | $7.90 | 28227 |
| 2025-08-11 | 62.41 | $7.94 | 47500 |
| 2025-08-08 | 66.53 | $7.97 | 41798 |
| 2025-08-07 | 66.53 | $7.97 | 25534 |
| 2025-08-06 | 62.84 | $7.92 | 35300 |
| 2025-08-05 | 62.84 | $7.92 | 17900 |
| 2025-08-04 | 62.84 | $7.92 | 61629 |
| 2025-08-01 | 59.79 | $7.88 | 22000 |
| 2025-07-31 | 58.99 | $7.87 | 27015 |
| 2025-07-30 | 58.20 | $7.86 | 14862 |
| 2025-07-29 | 57.42 | $7.85 | 20800 |
| 2025-07-28 | 55.04 | $7.82 | 25807 |
| 2025-07-25 | 54.23 | $7.81 | 8100 |
| 2025-07-24 | 54.23 | $7.81 | 12436 |
| 2025-07-23 | 54.23 | $7.81 | 5300 |
| 2025-07-22 | 53.51 | $7.80 | 19200 |
| 2025-07-21 | 50.56 | $7.76 | 27502 |
| 2025-07-18 | 48.21 | $7.73 | 19600 |
| 2025-07-17 | 48.21 | $7.73 | 54100 |
| 2025-07-16 | 49.63 | $7.75 | 15100 |
| 2025-07-15 | 52.56 | $7.79 | 18506 |
| 2025-07-14 | 54.08 | $7.81 | 20815 |
| 2025-07-11 | 53.44 | $7.80 | 22737 |
| 2025-07-10 | 62.53 | $7.91 | 69300 |
| 2025-07-09 | 60.19 | $7.87 | 13800 |
| 2025-07-08 | 58.97 | $7.85 | 26423 |
| 2025-07-07 | 58.97 | $7.85 | 125840 |
| 2025-07-03 | 65.27 | $7.92 | 25539 |
| 2025-07-02 | 66.23 | $7.93 | 48725 |
| 2025-07-01 | 64.75 | $7.90 | 123739 |
| 2025-06-30 | 61.56 | $7.84 | 17532 |
| 2025-06-27 | 59.21 | $7.80 | 31500 |
| 2025-06-26 | 61.90 | $7.83 | 34400 |
| 2025-06-25 | 56.24 | $7.74 | 23206 |
| 2025-06-24 | 57.14 | $7.75 | 11221 |
| 2025-06-23 | 53.63 | $7.70 | 10500 |
| 2025-06-20 | 53.63 | $7.70 | 7004 |
| 2025-06-18 | 52.93 | $7.69 | 10900 |
| 2025-06-17 | 51.55 | $7.67 | 30900 |
| 2025-06-16 | 57.12 | $7.74 | 16800 |
| 2025-06-13 | 54.45 | $7.70 | 23448 |
| 2025-06-12 | 59.76 | $7.76 | 22700 |
| 2025-06-11 | 62.66 | $7.79 | 25504 |
| 2025-06-10 | 59.55 | $7.74 | 29800 |
| 2025-06-09 | 59.55 | $7.74 | 21600 |
| 2025-06-06 | 60.46 | $7.75 | 19832 |
| 2025-06-05 | 61.35 | $7.76 | 36100 |
| 2025-06-04 | 60.24 | $7.74 | 28200 |
| 2025-06-03 | 57.94 | $7.70 | 52300 |
| 2025-06-02 | 56.13 | $7.67 | 74400 |
| 2025-05-30 | 54.27 | $7.64 | 42236 |
| 2025-05-29 | 53.00 | $7.62 | 36013 |
| 2025-05-28 | 50.39 | $7.58 | 25924 |
| 2025-05-27 | 49.73 | $7.57 | 27500 |
| 2025-05-23 | 47.74 | $7.54 | 22400 |
| 2025-05-22 | 48.35 | $7.55 | 31400 |
| 2025-05-21 | 48.94 | $7.56 | 15700 |
| 2025-05-20 | 51.32 | $7.60 | 20600 |
| 2025-05-19 | 51.92 | $7.61 | 288248 |
| 2025-05-16 | 51.38 | $7.60 | 12600 |
| 2025-05-15 | 50.85 | $7.59 | 15044 |
| 2025-05-14 | 50.85 | $7.59 | 54921 |
| 2025-05-13 | 52.38 | $7.62 | 18139 |
| 2025-05-12 | 50.98 | $7.59 | 35900 |
| 2025-05-09 | 52.95 | $7.63 | 35838 |
| 2025-05-08 | 52.07 | $7.61 | 12700 |
| 2025-05-07 | 49.84 | $7.56 | 23600 |
| 2025-05-06 | 51.67 | $7.60 | 73700 |
| 2025-05-05 | 49.01 | $7.54 | 28102 |
| 2025-05-02 | 53.18 | $7.63 | 54500 |
| 2025-05-01 | 50.51 | $7.57 | 26793 |
| 2025-04-30 | 51.44 | $7.59 | 32831 |
| 2025-04-29 | 53.79 | $7.64 | 18500 |
| 2025-04-28 | 49.87 | $7.55 | 28012 |
| 2025-04-25 | 47.03 | $7.49 | 35700 |
| 2025-04-24 | 46.06 | $7.47 | 20900 |
| 2025-04-23 | 43.61 | $7.42 | 28200 |
| 2025-04-22 | 42.62 | $7.40 | 18627 |
| 2025-04-21 | 37.40 | $7.30 | 13422 |
| 2025-04-17 | 38.39 | $7.33 | 4600 |
| 2025-04-16 | 38.72 | $7.34 | 5600 |
| 2025-04-15 | 39.04 | $7.35 | 62000 |
| 2025-04-14 | 34.47 | $7.26 | 43900 |
| 2025-04-11 | 26.32 | $7.12 | 91800 |
| 2025-04-10 | 28.23 | $7.20 | 162343 |
| 2025-04-09 | 32.73 | $7.36 | 70500 |
| 2025-04-08 | 26.46 | $7.27 | 33800 |
| 2025-04-07 | 22.66 | $7.22 | 83625 |
| 2025-04-04 | 29.28 | $7.45 | 135841 |
| 2025-04-03 | 47.69 | $7.77 | 27400 |
| 2025-04-02 | 51.54 | $7.81 | 31239 |
| 2025-04-01 | 50.59 | $7.80 | 27500 |
| 2025-03-31 | 44.40 | $7.74 | 39426 |
| 2025-03-28 | 43.27 | $7.73 | 33800 |
| 2025-03-27 | 45.00 | $7.75 | 27900 |
| 2025-03-26 | 45.00 | $7.75 | 18843 |
| 2025-03-25 | 46.69 | $7.77 | 25244 |
| 2025-03-24 | 47.53 | $7.78 | 12501 |
| 2025-03-21 | 49.23 | $7.80 | 35600 |
| 2025-03-20 | 47.45 | $7.78 | 12900 |
| 2025-03-19 | 48.25 | $7.79 | 19103 |
| 2025-03-18 | 44.69 | $7.75 | 28200 |
| 2025-03-17 | 45.43 | $7.76 | 21202 |
| 2025-03-14 | 44.56 | $7.75 | 12800 |
| 2025-03-13 | 41.91 | $7.72 | 48300 |
| 2025-03-12 | 47.69 | $7.80 | 43900 |
| 2025-03-11 | 46.82 | $7.79 | 24500 |
| 2025-03-10 | 47.57 | $7.80 | 44313 |
| 2025-03-07 | 52.37 | $7.86 | 44300 |
| 2025-03-06 | 52.37 | $7.86 | 86200 |
| 2025-03-05 | 59.61 | $7.94 | 42617 |
| 2025-03-04 | 54.36 | $7.87 | 37100 |
| 2025-03-03 | 62.01 | $7.94 | 38511 |
| 2025-02-28 | 59.70 | $7.91 | 24510 |
| 2025-02-27 | 57.23 | $7.88 | 28200 |
| 2025-02-26 | 55.51 | $7.86 | 25906 |
| 2025-02-25 | 53.73 | $7.84 | 25445 |
| 2025-02-24 | 52.84 | $7.83 | 36400 |
| 2025-02-21 | 51.96 | $7.82 | 40000 |
| 2025-02-20 | 51.96 | $7.82 | 18601 |
| 2025-02-19 | 50.29 | $7.80 | 28900 |
| 2025-02-18 | 51.13 | $7.81 | 34222 |
| 2025-02-14 | 50.34 | $7.80 | 37119 |
| 2025-02-13 | 51.13 | $7.81 | 33800 |
| 2025-02-12 | 52.70 | $7.83 | 20632 |
| 2025-02-11 | 52.00 | $7.82 | 56108 |
| 2025-02-10 | 54.29 | $7.85 | 67718 |
| 2025-02-07 | 60.17 | $7.92 | 24400 |
| 2025-02-06 | 59.58 | $7.91 | 13521 |
| 2025-02-05 | 59.58 | $7.91 | 47728 |
| 2025-02-04 | 58.46 | $7.89 | 50349 |
| 2025-02-03 | 52.89 | $7.80 | 52900 |
| 2025-01-31 | 51.51 | $7.78 | 50600 |
| 2025-01-30 | 48.67 | $7.74 | 68249 |
| 2025-01-29 | 47.20 | $7.72 | 28100 |
| 2025-01-28 | 47.20 | $7.72 | 48505 |
| 2025-01-27 | 46.50 | $7.71 | 40512 |
| 2025-01-24 | 43.70 | $7.67 | 65313 |
| 2025-01-23 | 45.40 | $7.70 | 34647 |
| 2025-01-22 | 45.96 | $7.71 | 28300 |
| 2025-01-21 | 47.65 | $7.74 | 51900 |
| 2025-01-17 | 43.72 | $7.68 | 16500 |
| 2025-01-16 | 42.35 | $7.66 | 27535 |
| 2025-01-15 | 43.35 | $7.68 | 34602 |
| 2025-01-14 | 39.98 | $7.63 | 21900 |
| 2025-01-13 | 36.38 | $7.58 | 48806 |
| 2025-01-10 | 40.03 | $7.66 | 69800 |
| 2025-01-08 | 43.11 | $7.72 | 31300 |
| 2025-01-07 | 40.95 | $7.69 | 28700 |
| 2025-01-06 | 43.02 | $7.73 | 33603 |
| 2025-01-03 | 42.33 | $7.72 | 58712 |
| 2025-01-02 | 38.80 | $7.67 | 137600 |
| 2024-12-31 | 36.59 | $7.64 | 71532 |
| 2024-12-30 | 32.74 | $7.59 | 66000 |
| 2024-12-27 | 33.91 | $7.62 | 16749 |
| 2024-12-26 | 37.30 | $7.70 | 30708 |
| 2024-12-24 | 35.78 | $7.68 | 38300 |
| 2024-12-23 | 37.97 | $7.73 | 19043 |
| 2024-12-20 | 34.94 | $7.69 | 35122 |
| 2024-12-19 | 32.60 | $7.66 | 65200 |
| 2024-12-18 | 31.02 | $7.64 | 58800 |
| 2024-12-17 | 35.78 | $7.76 | 73838 |
| 2024-12-16 | 41.89 | $7.88 | 58421 |
| 2024-12-13 | 44.28 | $7.92 | 50200 |
| 2024-12-12 | 49.68 | $8.00 | 128600 |
| 2024-12-11 | 55.27 | $8.07 | 36200 |
| 2024-12-10 | 56.13 | $8.08 | 13000 |
| 2024-12-09 | 61.57 | $8.14 | 24500 |
| 2024-12-06 | 61.57 | $8.14 | 47100 |
| 2024-12-05 | 56.49 | $8.06 | 21900 |
| 2024-12-04 | 55.08 | $8.04 | 13034 |
| 2024-12-03 | 52.13 | $8.00 | 26600 |
| 2024-12-02 | 58.52 | $8.07 | 17700 |
| 2024-11-29 | 57.82 | $8.06 | 24413 |
| 2024-11-27 | 54.92 | $8.02 | 20400 |
| 2024-11-26 | 49.12 | $7.95 | 27237 |
| 2024-11-25 | 49.12 | $7.95 | 39500 |
| 2024-11-22 | 45.50 | $7.91 | 25413 |
| 2024-11-21 | 43.59 | $7.89 | 21139 |
| 2024-11-20 | 41.65 | $7.87 | 24213 |
| 2024-11-19 | 40.68 | $7.86 | 27600 |
| 2024-11-18 | 43.42 | $7.90 | 10520 |
| 2024-11-15 | 41.55 | $7.88 | 27036 |
| 2024-11-14 | 45.87 | $7.94 | 70745 |
| 2024-11-13 | 44.96 | $7.93 | 30449 |
| 2024-11-12 | 45.69 | $7.94 | 22303 |
| 2024-11-11 | 54.97 | $8.05 | 36520 |
| 2024-11-08 | 54.16 | $8.04 | 28932 |
| 2024-11-07 | 47.99 | $7.97 | 52600 |
| 2024-11-06 | 46.02 | $7.95 | 47945 |
| 2024-11-05 | 48.65 | $7.98 | 17232 |
| 2024-11-04 | 50.47 | $8.00 | 16000 |
| 2024-11-01 | 52.34 | $8.02 | 30724 |
| 2024-10-31 | 48.74 | $7.98 | 18645 |
| 2024-10-30 | 42.54 | $7.92 | 21511 |
| 2024-10-29 | 44.24 | $7.94 | 32217 |
| 2024-10-28 | 45.09 | $7.95 | 37100 |
| 2024-10-25 | 47.71 | $7.98 | 23436 |
| 2024-10-24 | 43.56 | $7.94 | 12746 |
| 2024-10-23 | 43.56 | $7.94 | 22832 |
| 2024-10-22 | 47.84 | $7.99 | 62900 |
| 2024-10-21 | 48.75 | $8.00 | 52200 |
| 2024-10-18 | 51.55 | $8.03 | 43206 |
| 2024-10-17 | 52.51 | $8.04 | 20909 |
| 2024-10-16 | 55.43 | $8.07 | 35000 |
| 2024-10-15 | 53.80 | $8.05 | 28000 |
| 2024-10-14 | 53.80 | $8.05 | 35440 |
| 2024-10-11 | 55.64 | $8.07 | 39049 |
| 2024-10-10 | 66.40 | $8.17 | 24300 |
| 2024-10-09 | 68.94 | $8.19 | 55000 |
| 2024-10-08 | 66.51 | $8.15 | 21500 |
| 2024-10-07 | 65.22 | $8.13 | 102100 |
| 2024-10-04 | 67.70 | $8.15 | 117400 |
| 2024-10-03 | 67.70 | $8.15 | 82102 |
| 2024-10-02 | 67.14 | $8.14 | 42109 |
| 2024-10-01 | 65.41 | $8.11 | 44300 |
| 2024-09-30 | 64.83 | $8.10 | 88519 |
| 2024-09-27 | 60.39 | $8.03 | 52600 |
| 2024-09-26 | 58.24 | $8.00 | 65316 |
| 2024-09-25 | 59.25 | $8.01 | 56600 |
| 2024-09-24 | 58.57 | $8.00 | 66348 |
| 2024-09-23 | 58.57 | $8.00 | 84110 |
| 2024-09-20 | 63.40 | $8.05 | 26910 |
| 2024-09-19 | 67.64 | $8.09 | 44200 |
| 2024-09-18 | 71.02 | $8.12 | 51526 |
| 2024-09-17 | 66.81 | $8.04 | 19700 |
| 2024-09-16 | 65.00 | $8.01 | 27702 |
| 2024-09-13 | 71.14 | $8.06 | 28000 |
| 2024-09-12 | 71.14 | $8.06 | 65100 |
| 2024-09-11 | 73.66 | $8.08 | 23900 |
| 2024-09-10 | 74.91 | $8.09 | 107443 |
| 2024-09-09 | 69.47 | $7.98 | 99200 |
| 2024-09-06 | 67.00 | $7.94 | 32048 |
| 2024-09-05 | 65.68 | $7.92 | 31546 |
| 2024-09-04 | 65.68 | $7.92 | 32600 |
| 2024-09-03 | 65.05 | $7.91 | 32040 |
| 2024-08-30 | 68.64 | $7.94 | 21022 |
| 2024-08-29 | 73.81 | $7.98 | 173940 |
| 2024-08-28 | 68.11 | $7.88 | 22524 |
| 2024-08-27 | 66.00 | $7.85 | 34052 |
| 2024-08-26 | 67.41 | $7.86 | 41100 |
| 2024-08-23 | 66.73 | $7.85 | 46428 |
| 2024-08-22 | 63.88 | $7.81 | 23700 |
| 2024-08-21 | 63.88 | $7.81 | 38125 |
| 2024-08-20 | 62.43 | $7.79 | 47842 |
| 2024-08-19 | 60.94 | $7.77 | 24300 |
| 2024-08-16 | 59.41 | $7.75 | 20900 |
| 2024-08-15 | 58.64 | $7.74 | 18520 |
| 2024-08-14 | 57.88 | $7.73 | 13100 |
| 2024-08-13 | 58.91 | $7.74 | 41937 |
| 2024-08-12 | 58.20 | $7.73 | 40436 |
| 2024-08-09 | 56.79 | $7.71 | 32201 |
| 2024-08-08 | 54.61 | $7.68 | 54600 |
| 2024-08-07 | 52.33 | $7.65 | 62415 |
| 2024-08-06 | 50.76 | $7.63 | 37300 |
| 2024-08-05 | 49.98 | $7.62 | 62900 |
| 2024-08-02 | 67.22 | $7.79 | 36000 |
| 2024-08-01 | 68.55 | $7.80 | 33935 |
| 2024-07-31 | 66.01 | $7.76 | 26700 |
| 2024-07-30 | 61.59 | $7.70 | 51700 |
| 2024-07-29 | 60.78 | $7.69 | 34133 |
| 2024-07-26 | 56.43 | $7.64 | 8000 |
| 2024-07-25 | 54.51 | $7.62 | 14200 |
| 2024-07-24 | 55.67 | $7.63 | 24107 |
| 2024-07-23 | 60.59 | $7.67 | 18800 |
| 2024-07-22 | 59.74 | $7.66 | 5700 |
| 2024-07-19 | 58.91 | $7.65 | 11300 |
| 2024-07-18 | 56.32 | $7.62 | 21700 |
| 2024-07-17 | 57.47 | $7.63 | 8607 |
| 2024-07-16 | 58.60 | $7.64 | 29817 |
| 2024-07-15 | 62.09 | $7.67 | 24600 |
| 2024-07-12 | 64.52 | $7.69 | 21440 |
| 2024-07-11 | 61.66 | $7.65 | 19707 |
| 2024-07-10 | 64.11 | $7.67 | 25119 |
| 2024-07-09 | 60.38 | $7.62 | 14700 |
| 2024-07-08 | 60.38 | $7.62 | 8200 |
| 2024-07-05 | 59.62 | $7.61 | 57500 |
| 2024-07-03 | 58.09 | $7.59 | 14000 |
| 2024-07-02 | 54.86 | $7.55 | 20707 |
| 2024-07-01 | 56.95 | $7.57 | 40323 |
| 2024-06-28 | 56.95 | $7.57 | 20523 |
| 2024-06-27 | 55.41 | $7.55 | 17200 |
| 2024-06-26 | 54.65 | $7.54 | 55500 |
| 2024-06-25 | 53.12 | $7.52 | 35400 |
| 2024-06-24 | 48.12 | $7.46 | 12836 |
| 2024-06-21 | 48.12 | $7.46 | 18206 |
| 2024-06-20 | 49.71 | $7.48 | 22423 |
| 2024-06-18 | 53.05 | $7.52 | 82000 |
| 2024-06-17 | 53.05 | $7.52 | 18800 |
| 2024-06-14 | 53.87 | $7.53 | 34200 |
| 2024-06-13 | 54.67 | $7.54 | 31710 |
| 2024-06-12 | 59.71 | $7.60 | 41480 |
| 2024-06-11 | 55.12 | $7.53 | 19729 |
| 2024-06-10 | 54.42 | $7.52 | 36600 |
| 2024-06-07 | 53.72 | $7.51 | 13600 |
| 2024-06-06 | 54.51 | $7.52 | 36700 |
| 2024-06-05 | 56.88 | $7.55 | 17000 |
| 2024-06-04 | 55.02 | $7.52 | 51134 |
| 2024-06-03 | 51.01 | $7.46 | 64100 |
| 2024-05-31 | 50.31 | $7.45 | 34440 |
| 2024-05-30 | 45.09 | $7.38 | 48700 |
| 2024-05-29 | 41.77 | $7.34 | 32005 |
| 2024-05-28 | 45.71 | $7.40 | 75800 |
| 2024-05-24 | 51.05 | $7.47 | 18800 |
| 2024-05-23 | 51.87 | $7.48 | 20300 |
| 2024-05-22 | 57.12 | $7.54 | 39000 |
| 2024-05-21 | 59.01 | $7.56 | 20918 |
| 2024-05-20 | 53.94 | $7.49 | 24600 |
| 2024-05-17 | 53.94 | $7.49 | 14500 |
| 2024-05-16 | 53.94 | $7.49 | 10026 |
| 2024-05-15 | 53.94 | $7.49 | 15800 |
| 2024-05-14 | 51.13 | $7.45 | 47100 |
| 2024-05-13 | 54.28 | $7.49 | 24746 |
| 2024-05-10 | 52.90 | $7.47 | 25400 |
| 2024-05-09 | 58.79 | $7.54 | 32149 |
| 2024-05-08 | 57.50 | $7.52 | 11017 |
| 2024-05-07 | 56.86 | $7.51 | 25608 |
| 2024-05-06 | 54.94 | $7.48 | 27541 |
| 2024-05-03 | 51.50 | $7.43 | 11900 |
| 2024-05-02 | 47.72 | $7.38 | 29341 |
| 2024-05-01 | 44.42 | $7.34 | 28334 |
| 2024-04-30 | 39.93 | $7.29 | 20700 |
| 2024-04-29 | 39.93 | $7.29 | 27000 |
| 2024-04-26 | 38.12 | $7.27 | 13400 |
| 2024-04-25 | 35.35 | $7.24 | 22700 |
| 2024-04-24 | 36.92 | $7.27 | 24700 |
| 2024-04-23 | 39.71 | $7.32 | 33607 |
| 2024-04-22 | 35.04 | $7.27 | 21600 |
| 2024-04-19 | 32.04 | $7.24 | 43343 |
| 2024-04-18 | 31.03 | $7.23 | 28334 |
| 2024-04-17 | 30.05 | $7.22 | 19419 |
| 2024-04-16 | 28.09 | $7.20 | 43219 |
| 2024-04-15 | 28.47 | $7.21 | 78611 |
| 2024-04-12 | 32.17 | $7.30 | 32400 |
| 2024-04-11 | 35.06 | $7.36 | 42322 |
| 2024-04-10 | 36.08 | $7.38 | 72600 |
| 2024-04-09 | 49.95 | $7.58 | 54301 |
| 2024-04-08 | 50.88 | $7.59 | 40300 |
| 2024-04-05 | 52.74 | $7.61 | 23119 |
| 2024-04-04 | 52.74 | $7.61 | 59724 |
| 2024-04-03 | 49.40 | $7.57 | 17708 |
| 2024-04-02 | 50.24 | $7.58 | 26617 |
| 2024-04-01 | 51.93 | $7.60 | 94600 |
| 2024-03-28 | 57.43 | $7.66 | 58107 |
| 2024-03-27 | 53.53 | $7.61 | 43737 |
| 2024-03-26 | 49.11 | $7.56 | 28000 |
| 2024-03-25 | 50.96 | $7.58 | 12720 |
| 2024-03-22 | 51.88 | $7.59 | 21105 |
| 2024-03-21 | 47.34 | $7.54 | 22216 |
| 2024-03-20 | 47.34 | $7.54 | 49500 |
| 2024-03-19 | 43.49 | $7.50 | 21923 |
| 2024-03-18 | 41.46 | $7.48 | 17915 |
| 2024-03-15 | 40.44 | $7.47 | 49600 |
| 2024-03-14 | 37.34 | $7.44 | 41200 |
| 2024-03-13 | 41.44 | $7.50 | 32400 |
| 2024-03-12 | 39.33 | $7.48 | 43949 |
| 2024-03-11 | 40.02 | $7.49 | 79500 |
| 2024-03-08 | 40.02 | $7.49 | 33300 |
| 2024-03-07 | 45.77 | $7.57 | 59135 |
| 2024-03-06 | 42.84 | $7.54 | 167700 |
| 2024-03-05 | 39.75 | $7.51 | 90300 |
| 2024-03-04 | 43.48 | $7.56 | 83139 |
| 2024-03-01 | 45.08 | $7.58 | 123600 |
| 2024-02-29 | 45.89 | $7.59 | 22000 |
| 2024-02-28 | 44.95 | $7.58 | 18027 |
| 2024-02-27 | 43.09 | $7.56 | 21700 |
| 2024-02-26 | 43.79 | $7.57 | 63857 |
| 2024-02-23 | 44.48 | $7.58 | 44313 |
| 2024-02-22 | 45.16 | $7.59 | 35700 |
| 2024-02-21 | 46.51 | $7.61 | 17500 |
| 2024-02-20 | 47.18 | $7.62 | 9436 |
| 2024-02-16 | 46.44 | $7.61 | 45600 |
| 2024-02-15 | 49.02 | $7.65 | 22300 |
| 2024-02-14 | 46.19 | $7.61 | 26307 |
| 2024-02-13 | 44.72 | $7.59 | 33200 |
| 2024-02-12 | 49.87 | $7.67 | 67000 |
| 2024-02-09 | 49.87 | $7.67 | 81300 |
| 2024-02-08 | 59.98 | $7.80 | 29014 |
| 2024-02-07 | 61.81 | $7.82 | 85918 |
| 2024-02-06 | 61.25 | $7.81 | 38035 |
| 2024-02-05 | 58.95 | $7.77 | 65700 |
| 2024-02-02 | 57.14 | $7.74 | 64700 |
| 2024-02-01 | 59.64 | $7.77 | 28334 |
| 2024-01-31 | 53.90 | $7.68 | 41333 |
| 2024-01-30 | 53.19 | $7.67 | 33140 |
| 2024-01-29 | 54.78 | $7.69 | 30624 |
| 2024-01-26 | 52.77 | $7.66 | 19600 |
| 2024-01-25 | 52.10 | $7.65 | 31100 |
| 2024-01-24 | 52.82 | $7.66 | 28700 |
| 2024-01-23 | 55.72 | $7.70 | 24200 |
| 2024-01-22 | 52.63 | $7.65 | 71514 |
| 2024-01-19 | 50.66 | $7.62 | 73131 |
| 2024-01-18 | 51.33 | $7.63 | 44313 |
| 2024-01-17 | 54.80 | $7.68 | 60344 |
| 2024-01-16 | 52.99 | $7.65 | 28243 |
| 2024-01-12 | 57.36 | $7.71 | 28500 |
| 2024-01-11 | 56.80 | $7.70 | 36400 |
| 2024-01-10 | 63.14 | $7.78 | 82900 |
| 2024-01-09 | 65.76 | $7.81 | 25514 |
| 2024-01-08 | 67.53 | $7.83 | 28840 |
| 2024-01-05 | 67.11 | $7.82 | 21517 |
| 2024-01-04 | 69.69 | $7.85 | 34112 |
| 2024-01-03 | 71.42 | $7.87 | 89600 |
| 2024-01-02 | 70.73 | $7.85 | 23105 |
| 2023-12-29 | 70.04 | $7.83 | 19118 |
| 2023-12-28 | 73.32 | $7.87 | 67242 |
| 2023-12-27 | 71.07 | $7.80 | 19700 |
| 2023-12-26 | 70.04 | $7.77 | 86456 |
| 2023-12-22 | 69.70 | $7.76 | 26700 |
| 2023-12-21 | 68.32 | $7.72 | 25314 |
| 2023-12-20 | 67.62 | $7.70 | 50700 |
| 2023-12-19 | 69.81 | $7.73 | 48023 |
| 2023-12-18 | 69.18 | $7.71 | 30100 |
| 2023-12-15 | 68.23 | $7.68 | 39200 |
| 2023-12-14 | 67.92 | $7.67 | 31300 |
| 2023-12-13 | 64.61 | $7.57 | 46500 |
| 2023-12-12 | 61.60 | $7.49 | 22030 |
| 2023-12-11 | 60.40 | $7.46 | 21400 |
| 2023-12-08 | 61.01 | $7.47 | 46224 |
| 2023-12-07 | 66.71 | $7.56 | 50900 |
| 2023-12-06 | 64.24 | $7.49 | 33000 |
| 2023-12-05 | 64.24 | $7.49 | 38507 |
| 2023-12-04 | 61.28 | $7.41 | 18748 |
| 2023-12-01 | 63.14 | $7.44 | 38500 |
| 2023-11-30 | 59.64 | $7.35 | 22900 |
| 2023-11-29 | 62.13 | $7.39 | 31307 |
| 2023-11-28 | 57.97 | $7.29 | 17100 |
| 2023-11-27 | 57.07 | $7.27 | 11800 |
| 2023-11-24 | 57.07 | $7.27 | 8032 |
| 2023-11-22 | 56.65 | $7.26 | 18049 |
| 2023-11-21 | 54.55 | $7.21 | 68146 |
| 2023-11-20 | 56.10 | $7.24 | 38043 |
| 2023-11-17 | 55.70 | $7.23 | 30200 |
| 2023-11-16 | 57.18 | $7.26 | 26401 |
| 2023-11-15 | 51.93 | $7.13 | 12826 |
| 2023-11-14 | 54.37 | $7.18 | 26000 |
| 2023-11-13 | 46.22 | $7.01 | 39700 |
| 2023-11-10 | 46.22 | $7.01 | 28522 |
| 2023-11-09 | 52.15 | $7.13 | 21048 |
| 2023-11-08 | 54.94 | $7.18 | 66600 |
| 2023-11-07 | 53.03 | $7.14 | 18242 |
| 2023-11-06 | 53.57 | $7.15 | 41700 |
| 2023-11-03 | 55.73 | $7.19 | 81900 |
| 2023-11-02 | 46.54 | $7.01 | 54800 |
| 2023-11-01 | 36.86 | $6.87 | 41489 |
| 2023-10-31 | 29.97 | $6.79 | 50608 |
| 2023-10-30 | 22.99 | $6.72 | 17519 |
| 2023-10-27 | 19.73 | $6.69 | 47300 |
| 2023-10-26 | 20.00 | $6.70 | 57100 |
| 2023-10-25 | 18.95 | $6.69 | 84800 |
| 2023-10-24 | 20.75 | $6.76 | 64848 |
| 2023-10-23 | 20.75 | $6.76 | 25600 |
| 2023-10-20 | 21.28 | $6.78 | 24410 |
| 2023-10-19 | 21.28 | $6.78 | 24800 |
| 2023-10-18 | 21.52 | $6.79 | 52535 |
| 2023-10-17 | 23.03 | $6.85 | 48100 |
| 2023-10-16 | 24.38 | $6.90 | 52910 |
| 2023-10-13 | 28.15 | $7.02 | 13320 |
| 2023-10-12 | 29.98 | $7.07 | 24800 |
| 2023-10-11 | 32.83 | $7.14 | 21900 |
| 2023-10-10 | 36.08 | $7.21 | 33300 |
| 2023-10-09 | 32.45 | $7.17 | 31400 |
| 2023-10-06 | 31.52 | $7.16 | 27000 |
| 2023-10-05 | 27.77 | $7.12 | 25600 |
| 2023-10-04 | 28.89 | $7.15 | 45110 |
| 2023-10-03 | 27.02 | $7.13 | 18139 |
| 2023-10-02 | 32.29 | $7.26 | 21100 |
| 2023-09-29 | 36.44 | $7.34 | 11040 |
| 2023-09-28 | 34.44 | $7.32 | 8800 |
| 2023-09-27 | 34.44 | $7.32 | 11942 |
| 2023-09-26 | 35.97 | $7.35 | 37013 |
| 2023-09-25 | 39.30 | $7.41 | 11926 |
| 2023-09-22 | 41.75 | $7.45 | 17800 |
| 2023-09-21 | 39.98 | $7.43 | 9300 |
| 2023-09-20 | 41.17 | $7.45 | 8920 |
| 2023-09-19 | 41.76 | $7.46 | 9919 |
| 2023-09-18 | 43.54 | $7.49 | 21345 |
| 2023-09-15 | 41.16 | $7.46 | 25300 |
| 2023-09-14 | 42.29 | $7.48 | 5700 |
| 2023-09-13 | 42.85 | $7.49 | 9600 |
| 2023-09-12 | 42.85 | $7.49 | 8900 |
| 2023-09-11 | 42.85 | $7.49 | 26600 |
| 2023-09-08 | 44.36 | $7.52 | 11600 |
| 2023-09-07 | 46.44 | $7.56 | 37700 |
| 2023-09-06 | 48.04 | $7.59 | 23505 |
| 2023-09-05 | 47.46 | $7.58 | 6900 |
| 2023-09-01 | 51.81 | $7.66 | 17741 |
| 2023-08-31 | 52.96 | $7.68 | 33400 |
| 2023-08-30 | 53.52 | $7.69 | 39200 |
| 2023-08-29 | 54.63 | $7.71 | 30928 |
| 2023-08-28 | 50.76 | $7.63 | 24617 |
| 2023-08-25 | 50.26 | $7.62 | 14800 |
| 2023-08-24 | 53.37 | $7.68 | 35705 |
| 2023-08-23 | 48.85 | $7.59 | 20344 |
| 2023-08-22 | 45.51 | $7.53 | 15800 |
| 2023-08-21 | 46.97 | $7.56 | 11827 |
| 2023-08-18 | 44.72 | $7.52 | 19900 |
| 2023-08-17 | 43.59 | $7.50 | 25612 |
| 2023-08-16 | 44.02 | $7.51 | 56900 |
| 2023-08-15 | 49.06 | $7.62 | 42000 |
| 2023-08-14 | 57.62 | $7.77 | 32000 |
| 2023-08-11 | 59.59 | $7.80 | 55220 |
| 2023-08-10 | 52.96 | $7.67 | 37304 |
| 2023-08-09 | 59.36 | $7.76 | 58300 |
| 2023-08-08 | 58.84 | $7.75 | 58708 |
| 2023-08-07 | 58.33 | $7.74 | 20517 |
| 2023-08-04 | 57.83 | $7.73 | 79923 |
| 2023-08-03 | 53.02 | $7.64 | 66426 |
| 2023-08-02 | 55.70 | $7.68 | 30221 |
| 2023-08-01 | 61.62 | $7.76 | 81800 |
| 2023-07-31 | 61.62 | $7.76 | 102400 |
| 2023-07-28 | 56.39 | $7.66 | 44410 |
| 2023-07-27 | 50.65 | $7.57 | 60949 |
| 2023-07-26 | 55.26 | $7.63 | 57600 |
| 2023-07-25 | 53.24 | $7.60 | 66116 |
| 2023-07-24 | 51.86 | $7.58 | 34021 |
| 2023-07-21 | 50.47 | $7.56 | 33600 |
| 2023-07-20 | 53.39 | $7.60 | 45704 |
| 2023-07-19 | 49.20 | $7.54 | 28647 |
| 2023-07-18 | 50.64 | $7.56 | 41626 |
| 2023-07-17 | 49.95 | $7.55 | 32600 |
| 2023-07-14 | 48.57 | $7.53 | 21000 |
| 2023-07-13 | 51.97 | $7.58 | 21700 |
| 2023-07-12 | 49.27 | $7.54 | 50310 |
| 2023-07-11 | 52.79 | $7.59 | 90413 |
| 2023-07-10 | 47.83 | $7.52 | 36908 |
| 2023-07-07 | 42.94 | $7.46 | 79600 |
| 2023-07-06 | 44.25 | $7.48 | 55932 |
| 2023-07-05 | 46.27 | $7.51 | 86500 |
| 2023-07-03 | 47.64 | $7.53 | 25630 |
| 2023-06-30 | 42.80 | $7.47 | 222600 |
| 2023-06-29 | 45.46 | $7.51 | 46800 |
| 2023-06-28 | 48.32 | $7.55 | 45100 |
| 2023-06-27 | 46.73 | $7.53 | 40122 |
| 2023-06-26 | 45.94 | $7.52 | 27107 |
| 2023-06-23 | 48.68 | $7.56 | 35300 |
| 2023-06-22 | 46.40 | $7.53 | 25993 |
| 2023-06-21 | 47.75 | $7.55 | 23540 |
| 2023-06-20 | 47.75 | $7.55 | 9500 |
| 2023-06-16 | 45.61 | $7.52 | 15600 |
| 2023-06-15 | 49.45 | $7.58 | 20518 |
| 2023-06-14 | 45.84 | $7.53 | 30700 |
| 2023-06-13 | 45.10 | $7.52 | 30916 |
| 2023-06-12 | 46.31 | $7.54 | 20137 |
| 2023-06-09 | 44.18 | $7.51 | 47403 |
| 2023-06-08 | 53.61 | $7.65 | 20006 |
| 2023-06-07 | 52.93 | $7.64 | 20000 |
| 2023-06-06 | 50.87 | $7.61 | 19421 |
| 2023-06-05 | 47.21 | $7.56 | 11625 |
| 2023-06-02 | 48.59 | $7.58 | 19816 |
| 2023-06-01 | 47.87 | $7.57 | 13100 |
| 2023-05-31 | 44.15 | $7.52 | 64806 |
| 2023-05-30 | 38.30 | $7.45 | 14106 |
| 2023-05-26 | 39.42 | $7.47 | 33400 |
| 2023-05-25 | 33.90 | $7.41 | 17900 |
| 2023-05-24 | 35.43 | $7.44 | 43400 |
| 2023-05-23 | 36.48 | $7.46 | 18404 |
| 2023-05-22 | 37.53 | $7.48 | 8442 |
| 2023-05-19 | 36.66 | $7.47 | 37227 |
| 2023-05-18 | 34.06 | $7.44 | 6844 |
| 2023-05-17 | 37.48 | $7.51 | 24600 |
| 2023-05-16 | 31.91 | $7.45 | 20000 |
| 2023-05-15 | 34.33 | $7.50 | 9600 |
| 2023-05-12 | 34.33 | $7.50 | 35419 |
| 2023-05-11 | 34.81 | $7.51 | 26300 |
| 2023-05-10 | 34.81 | $7.51 | 40100 |
| 2023-05-09 | 40.96 | $7.63 | 19800 |
| 2023-05-08 | 40.12 | $7.62 | 15742 |
| 2023-05-05 | 42.41 | $7.66 | 57739 |
| 2023-05-04 | 40.80 | $7.64 | 30248 |
| 2023-05-03 | 42.49 | $7.67 | 27908 |
| 2023-05-02 | 42.49 | $7.67 | 37730 |
| 2023-05-01 | 45.30 | $7.72 | 44436 |
| 2023-04-28 | 47.71 | $7.76 | 5716 |
| 2023-04-27 | 50.24 | $7.80 | 9900 |
| 2023-04-26 | 48.95 | $7.78 | 19603 |
| 2023-04-25 | 47.00 | $7.75 | 10900 |
| 2023-04-24 | 47.00 | $7.75 | 54832 |
| 2023-04-21 | 43.76 | $7.70 | 7633 |
| 2023-04-20 | 43.76 | $7.70 | 9400 |
| 2023-04-19 | 44.75 | $7.72 | 32500 |
| 2023-04-18 | 44.15 | $7.71 | 13800 |
| 2023-04-17 | 44.15 | $7.71 | 25630 |
| 2023-04-14 | 47.39 | $7.78 | 14504 |
| 2023-04-13 | 49.36 | $7.82 | 28338 |
| 2023-04-12 | 48.34 | $7.80 | 34700 |
| 2023-04-11 | 51.80 | $7.87 | 12625 |
| 2023-04-10 | 49.85 | $7.83 | 18823 |
| 2023-04-06 | 46.78 | $7.77 | 17427 |
| 2023-04-05 | 44.64 | $7.73 | 47407 |
| 2023-04-04 | 50.43 | $7.85 | 23210 |
| 2023-04-03 | 50.43 | $7.85 | 74305 |
| 2023-03-31 | 45.07 | $7.75 | 44900 |
| 2023-03-30 | 42.72 | $7.71 | 7627 |
| 2023-03-29 | 40.29 | $7.67 | 24700 |
| 2023-03-28 | 35.76 | $7.60 | 9944 |
| 2023-03-27 | 36.52 | $7.62 | 21518 |
| 2023-03-24 | 37.26 | $7.64 | 39001 |
| 2023-03-23 | 39.15 | $7.69 | 37100 |
| 2023-03-22 | 37.34 | $7.66 | 15400 |
| 2023-03-21 | 36.13 | $7.64 | 28000 |
| 2023-03-20 | 34.94 | $7.62 | 17200 |
| 2023-03-17 | 34.94 | $7.62 | 15800 |
| 2023-03-16 | 36.80 | $7.68 | 20100 |
| 2023-03-15 | 34.02 | $7.63 | 50900 |
| 2023-03-14 | 37.81 | $7.75 | 35600 |
| 2023-03-13 | 34.94 | $7.70 | 55400 |
| 2023-03-10 | 36.21 | $7.74 | 41608 |
| 2023-03-09 | 47.20 | $8.01 | 63802 |
| 2023-03-08 | 49.86 | $8.06 | 17048 |
| 2023-03-07 | 48.76 | $8.04 | 36400 |
| 2023-03-06 | 47.67 | $8.02 | 57900 |
| 2023-03-03 | 47.14 | $8.01 | 16330 |
| 2023-03-02 | 44.45 | $7.96 | 15800 |
| 2023-03-01 | 44.88 | $7.97 | 6500 |
| 2023-02-28 | 44.88 | $7.97 | 24900 |
| 2023-02-27 | 44.88 | $7.97 | 15600 |
| 2023-02-24 | 41.97 | $7.91 | 41100 |
| 2023-02-23 | 42.68 | $7.93 | 34710 |
| 2023-02-22 | 38.72 | $7.85 | 35840 |
| 2023-02-21 | 40.37 | $7.90 | 31000 |
| 2023-02-17 | 45.15 | $8.03 | 17113 |
| 2023-02-16 | 47.63 | $8.09 | 19100 |
| 2023-02-15 | 48.04 | $8.10 | 11600 |
| 2023-02-14 | 49.69 | $8.14 | 21600 |
| 2023-02-13 | 50.94 | $8.17 | 48239 |
| 2023-02-10 | 50.94 | $8.17 | 27809 |
| 2023-02-09 | 57.94 | $8.33 | 27923 |
| 2023-02-08 | 60.93 | $8.39 | 44300 |
| 2023-02-07 | 65.18 | $8.47 | 66900 |
| 2023-02-06 | 60.24 | $8.32 | 68235 |
| 2023-02-03 | 60.24 | $8.32 | 46500 |
| 2023-02-02 | 67.11 | $8.44 | 86035 |
| 2023-02-01 | 64.55 | $8.36 | 35200 |
| 2023-01-31 | 63.54 | $8.33 | 21600 |
| 2023-01-30 | 59.91 | $8.23 | 45400 |
| 2023-01-27 | 69.80 | $8.38 | 15645 |
| 2023-01-26 | 68.14 | $8.33 | 52623 |
| 2023-01-25 | 66.00 | $8.27 | 39400 |
| 2023-01-24 | 64.09 | $8.22 | 38420 |
| 2023-01-23 | 66.95 | $8.26 | 25200 |
| 2023-01-20 | 65.49 | $8.22 | 38432 |
| 2023-01-19 | 65.12 | $8.21 | 8646 |
| 2023-01-18 | 65.12 | $8.21 | 59100 |
| 2023-01-17 | 64.78 | $8.20 | 52803 |
| 2023-01-13 | 62.37 | $8.13 | 28400 |
| 2023-01-12 | 59.74 | $8.06 | 38212 |
| 2023-01-11 | 57.74 | $8.01 | 63100 |
| 2023-01-10 | 54.29 | $7.93 | 61700 |
| 2023-01-09 | 52.44 | $7.89 | 102429 |
| 2023-01-06 | 50.54 | $7.85 | 46200 |
| 2023-01-05 | 46.49 | $7.77 | 78700 |
| 2023-01-04 | 52.07 | $7.88 | 33639 |
| 2023-01-03 | 48.32 | $7.81 | 27409 |
| 2022-12-30 | 44.80 | $7.75 | 50829 |
| 2022-12-29 | 44.80 | $7.75 | 81900 |
| 2022-12-28 | 42.45 | $7.71 | 45943 |
| 2022-12-27 | 43.78 | $7.74 | 30000 |
| 2022-12-23 | 48.60 | $7.84 | 10400 |
| 2022-12-22 | 45.16 | $7.78 | 31800 |
| 2022-12-21 | 47.16 | $7.82 | 27100 |
| 2022-12-20 | 47.16 | $7.82 | 34700 |
| 2022-12-19 | 49.12 | $7.86 | 24015 |
| 2022-12-16 | 50.12 | $7.88 | 15632 |
| 2022-12-15 | 51.10 | $7.90 | 50133 |
| 2022-12-14 | 52.56 | $7.93 | 37115 |
| 2022-12-13 | 53.05 | $7.94 | 55515 |
| 2022-12-12 | 51.79 | $7.91 | 47744 |
| 2022-12-09 | 46.82 | $7.80 | 45925 |
| 2022-12-08 | 53.48 | $7.94 | 56600 |
| 2022-12-07 | 54.00 | $7.95 | 61440 |
| 2022-12-06 | 54.51 | $7.96 | 40516 |
| 2022-12-05 | 65.58 | $8.15 | 30300 |
| 2022-12-02 | 69.84 | $8.21 | 32013 |
| 2022-12-01 | 68.88 | $8.18 | 22230 |
| 2022-11-30 | 66.88 | $8.12 | 28100 |
| 2022-11-29 | 62.27 | $8.00 | 14700 |
| 2022-11-28 | 62.96 | $8.01 | 6800 |
| 2022-11-25 | 61.32 | $7.97 | 11200 |
| 2022-11-23 | 64.01 | $8.01 | 26400 |
| 2022-11-22 | 62.85 | $7.98 | 45146 |
| 2022-11-21 | 59.99 | $7.91 | 35300 |
| 2022-11-18 | 64.00 | $7.97 | 11722 |
| 2022-11-17 | 62.82 | $7.94 | 30800 |
| 2022-11-16 | 64.16 | $7.96 | 7916 |
| 2022-11-15 | 63.79 | $7.95 | 14804 |
| 2022-11-14 | 57.64 | $7.80 | 18146 |
| 2022-11-11 | 59.56 | $7.83 | 14700 |
| 2022-11-10 | 57.78 | $7.79 | 51438 |
| 2022-11-09 | 52.28 | $7.68 | 32100 |
| 2022-11-08 | 54.75 | $7.72 | 27600 |
| 2022-11-07 | 52.07 | $7.67 | 91802 |
| 2022-11-04 | 46.66 | $7.58 | 33022 |
| 2022-11-03 | 46.66 | $7.58 | 24432 |
| 2022-11-02 | 47.20 | $7.59 | 35828 |
| 2022-11-01 | 48.79 | $7.62 | 73512 |
| 2022-10-31 | 41.27 | $7.50 | 75400 |
| 2022-10-28 | 40.58 | $7.49 | 29746 |
| 2022-10-27 | 40.58 | $7.49 | 71602 |
| 2022-10-26 | 38.63 | $7.46 | 42900 |
| 2022-10-25 | 35.96 | $7.42 | 55125 |
| 2022-10-24 | 27.76 | $7.31 | 58700 |
| 2022-10-21 | 23.54 | $7.26 | 46900 |
| 2022-10-20 | 23.80 | $7.27 | 67347 |
| 2022-10-19 | 21.28 | $7.24 | 29527 |
| 2022-10-18 | 21.97 | $7.27 | 29541 |
| 2022-10-17 | 22.91 | $7.31 | 41300 |
| 2022-10-14 | 20.48 | $7.28 | 14600 |
| 2022-10-13 | 20.90 | $7.30 | 116214 |
| 2022-10-12 | 20.90 | $7.30 | 31800 |
| 2022-10-11 | 22.34 | $7.37 | 41800 |
| 2022-10-10 | 22.98 | $7.40 | 38200 |
| 2022-10-07 | 23.85 | $7.44 | 29348 |
| 2022-10-06 | 25.70 | $7.52 | 47600 |
| 2022-10-05 | 23.59 | $7.49 | 31922 |
| 2022-10-04 | 24.94 | $7.55 | 192608 |
| 2022-10-03 | 19.87 | $7.48 | 365832 |
| 2022-09-30 | 19.87 | $7.48 | 54739 |
| 2022-09-29 | 19.17 | $7.47 | 39304 |
| 2022-09-28 | 22.33 | $7.64 | 54713 |
| 2022-09-27 | 20.12 | $7.61 | 41900 |
| 2022-09-26 | 20.87 | $7.65 | 28900 |
| 2022-09-23 | 23.84 | $7.79 | 43200 |
| 2022-09-22 | 27.87 | $7.94 | 13000 |
| 2022-09-21 | 28.17 | $7.95 | 12100 |
| 2022-09-20 | 30.36 | $8.02 | 16423 |
| 2022-09-19 | 34.34 | $8.13 | 23000 |
| 2022-09-16 | 33.59 | $8.12 | 18501 |
| 2022-09-15 | 35.52 | $8.17 | 27600 |
| 2022-09-14 | 36.31 | $8.19 | 75205 |
| 2022-09-13 | 37.92 | $8.23 | 20400 |
| 2022-09-12 | 39.59 | $8.27 | 20900 |
| 2022-09-09 | 39.59 | $8.27 | 31001 |
| 2022-09-08 | 41.23 | $8.31 | 61700 |
| 2022-09-07 | 41.63 | $8.32 | 35000 |
| 2022-09-06 | 39.94 | $8.29 | 40611 |
| 2022-09-02 | 41.07 | $8.32 | 16900 |
| 2022-09-01 | 41.07 | $8.32 | 17300 |
| 2022-08-31 | 42.15 | $8.35 | 26800 |
| 2022-08-30 | 42.87 | $8.37 | 38010 |
| 2022-08-29 | 44.29 | $8.41 | 27220 |
| 2022-08-26 | 45.00 | $8.43 | 22809 |
| 2022-08-25 | 50.81 | $8.58 | 26600 |
| 2022-08-24 | 48.27 | $8.52 | 129200 |
| 2022-08-23 | 47.85 | $8.51 | 104800 |
| 2022-08-22 | 45.28 | $8.45 | 100600 |
| 2022-08-19 | 54.66 | $8.67 | 27948 |
| 2022-08-18 | 58.31 | $8.74 | 24900 |
| 2022-08-17 | 56.33 | $8.69 | 36500 |
| 2022-08-16 | 63.16 | $8.81 | 66908 |
| 2022-08-15 | 62.07 | $8.78 | 55600 |
| 2022-08-12 | 65.13 | $8.83 | 37411 |
| 2022-08-11 | 63.42 | $8.78 | 54800 |
| 2022-08-10 | 64.01 | $8.79 | 60002 |
| 2022-08-09 | 61.24 | $8.71 | 59800 |
| 2022-08-08 | 61.80 | $8.72 | 64535 |
| 2022-08-05 | 59.68 | $8.66 | 85800 |
| 2022-08-04 | 61.86 | $8.70 | 38643 |
| 2022-08-03 | 60.13 | $8.65 | 35004 |
| 2022-08-02 | 59.07 | $8.62 | 33126 |
| 2022-08-01 | 57.65 | $8.58 | 74807 |
| 2022-07-29 | 55.05 | $8.51 | 40941 |
| 2022-07-28 | 51.41 | $8.42 | 49200 |
| 2022-07-27 | 49.24 | $8.37 | 43315 |
| 2022-07-26 | 45.54 | $8.29 | 53135 |
| 2022-07-25 | 47.17 | $8.33 | 21500 |
| 2022-07-22 | 45.79 | $8.30 | 37400 |
| 2022-07-21 | 44.87 | $8.28 | 35327 |
| 2022-07-20 | 42.57 | $8.23 | 58207 |
| 2022-07-19 | 43.61 | $8.26 | 24506 |
| 2022-07-18 | 38.89 | $8.16 | 35500 |
| 2022-07-15 | 39.20 | $8.17 | 59045 |
| 2022-07-14 | 37.78 | $8.14 | 23628 |
| 2022-07-13 | 39.23 | $8.19 | 39629 |
| 2022-07-12 | 41.03 | $8.25 | 45221 |
| 2022-07-11 | 37.40 | $8.17 | 38600 |
| 2022-07-08 | 39.11 | $8.23 | 33900 |
| 2022-07-07 | 44.63 | $8.40 | 29000 |
| 2022-07-06 | 41.88 | $8.34 | 36509 |
| 2022-07-05 | 43.59 | $8.39 | 36118 |
| 2022-07-01 | 43.59 | $8.39 | 35300 |
| 2022-06-30 | 37.60 | $8.26 | 35000 |
| 2022-06-29 | 34.02 | $8.19 | 40100 |
| 2022-06-28 | 31.35 | $8.14 | 27016 |
| 2022-06-27 | 32.35 | $8.18 | 13322 |
| 2022-06-24 | 32.59 | $8.19 | 34038 |
| 2022-06-23 | 30.07 | $8.14 | 44600 |
| 2022-06-22 | 26.94 | $8.08 | 16600 |
| 2022-06-21 | 27.33 | $8.10 | 23534 |
| 2022-06-17 | 25.82 | $8.07 | 42300 |
| 2022-06-16 | 21.68 | $7.99 | 51800 |
| 2022-06-15 | 25.18 | $8.20 | 34123 |
| 2022-06-14 | 22.93 | $8.16 | 76500 |
| 2022-06-13 | 25.08 | $8.28 | 47900 |
| 2022-06-10 | 32.91 | $8.60 | 57300 |
| 2022-06-09 | 38.63 | $8.76 | 20100 |
| 2022-06-08 | 40.30 | $8.80 | 17342 |
| 2022-06-07 | 40.30 | $8.80 | 56700 |
| 2022-06-06 | 40.30 | $8.80 | 26911 |
| 2022-06-03 | 41.84 | $8.84 | 20600 |
| 2022-06-02 | 43.43 | $8.88 | 25812 |
| 2022-06-01 | 41.32 | $8.84 | 20713 |
| 2022-05-31 | 40.79 | $8.83 | 31900 |
| 2022-05-27 | 44.17 | $8.92 | 60927 |
| 2022-05-26 | 41.62 | $8.87 | 33611 |
| 2022-05-25 | 34.84 | $8.75 | 28100 |
| 2022-05-24 | 28.24 | $8.65 | 30300 |
| 2022-05-23 | 28.51 | $8.66 | 17100 |
| 2022-05-20 | 27.84 | $8.65 | 33300 |
| 2022-05-19 | 27.84 | $8.65 | 47323 |
| 2022-05-18 | 24.68 | $8.60 | 30028 |
| 2022-05-17 | 25.53 | $8.64 | 57900 |
| 2022-05-16 | 25.74 | $8.65 | 37810 |
| 2022-05-13 | 20.09 | $8.56 | 67834 |
| 2022-05-12 | 20.93 | $8.61 | 35000 |
| 2022-05-11 | 22.55 | $8.70 | 67749 |
| 2022-05-10 | 24.54 | $8.80 | 39400 |
| 2022-05-09 | 22.59 | $8.77 | 75900 |
| 2022-05-06 | 23.96 | $8.84 | 106900 |
| 2022-05-05 | 24.16 | $8.85 | 40300 |
| 2022-05-04 | 26.46 | $8.96 | 50600 |
| 2022-05-03 | 25.23 | $8.94 | 24000 |
| 2022-05-02 | 24.03 | $8.92 | 58100 |
| 2022-04-29 | 24.59 | $8.95 | 59500 |
| 2022-04-28 | 27.69 | $9.10 | 33920 |
| 2022-04-27 | 27.69 | $9.10 | 49722 |
| 2022-04-26 | 28.33 | $9.13 | 35625 |
| 2022-04-25 | 30.58 | $9.23 | 47346 |
| 2022-04-22 | 31.05 | $9.25 | 27900 |
| 2022-04-21 | 32.98 | $9.33 | 32700 |
| 2022-04-20 | 33.97 | $9.37 | 171605 |
| 2022-04-19 | 35.78 | $9.44 | 47800 |
| 2022-04-18 | 34.36 | $9.41 | 27500 |
| 2022-04-14 | 35.35 | $9.45 | 14820 |
| 2022-04-13 | 38.22 | $9.56 | 38000 |
| 2022-04-12 | 38.22 | $9.56 | 23023 |
| 2022-04-11 | 36.53 | $9.52 | 24500 |
| 2022-04-08 | 41.07 | $9.69 | 24005 |
| 2022-04-07 | 47.69 | $9.89 | 24700 |
| 2022-04-06 | 48.06 | $9.90 | 15000 |
| 2022-04-05 | 51.06 | $9.98 | 43340 |
| 2022-04-04 | 54.27 | $10.06 | 33800 |
| 2022-04-01 | 54.68 | $10.07 | 39830 |
| 2022-03-31 | 49.23 | $9.92 | 47900 |
| 2022-03-30 | 45.05 | $9.82 | 40400 |
| 2022-03-29 | 42.81 | $9.77 | 53700 |
| 2022-03-28 | 35.29 | $9.62 | 48409 |
| 2022-03-25 | 35.29 | $9.62 | 18916 |
| 2022-03-24 | 36.74 | $9.67 | 28718 |
| 2022-03-23 | 38.55 | $9.73 | 37500 |
| 2022-03-22 | 35.53 | $9.67 | 24900 |
| 2022-03-21 | 34.52 | $9.65 | 38000 |
| 2022-03-18 | 34.52 | $9.65 | 31142 |
| 2022-03-17 | 34.05 | $9.64 | 97900 |
| 2022-03-16 | 25.97 | $9.48 | 53717 |
| 2022-03-15 | 23.18 | $9.43 | 25100 |
| 2022-03-14 | 16.61 | $9.32 | 56941 |
| 2022-03-11 | 18.08 | $9.43 | 36232 |
| 2022-03-10 | 16.80 | $9.41 | 32400 |
| 2022-03-09 | 19.54 | $9.60 | 43600 |
| 2022-03-08 | 19.70 | $9.61 | 49200 |
| 2022-03-07 | 20.17 | $9.64 | 34235 |
| 2022-03-04 | 24.00 | $9.85 | 36800 |
| 2022-03-03 | 27.01 | $9.98 | 61744 |
| 2022-03-02 | 28.86 | $10.05 | 40544 |
| 2022-03-01 | 26.11 | $10.01 | 57219 |
| 2022-02-28 | 26.35 | $10.02 | 38800 |
| 2022-02-25 | 26.35 | $10.02 | 30000 |
| 2022-02-24 | 24.46 | $9.99 | 110530 |
| 2022-02-23 | 25.28 | $10.03 | 20500 |
| 2022-02-22 | 26.34 | $10.08 | 30008 |
| 2022-02-18 | 28.60 | $10.18 | 36700 |
| 2022-02-17 | 27.41 | $10.16 | 70403 |
| 2022-02-16 | 26.25 | $10.14 | 44105 |
| 2022-02-15 | 24.52 | $10.11 | 39840 |
| 2022-02-14 | 23.96 | $10.10 | 37513 |
| 2022-02-11 | 27.25 | $10.27 | 49600 |
| 2022-02-10 | 29.75 | $10.38 | 29514 |
| 2022-02-09 | 34.40 | $10.55 | 27100 |
| 2022-02-08 | 34.40 | $10.55 | 29043 |
| 2022-02-07 | 33.85 | $10.54 | 24441 |
| 2022-02-04 | 31.68 | $10.50 | 37100 |
| 2022-02-03 | 34.65 | $10.61 | 15300 |
| 2022-02-02 | 37.71 | $10.71 | 27400 |
| 2022-02-01 | 34.41 | $10.65 | 25700 |
| 2022-01-31 | 32.14 | $10.61 | 20000 |
| 2022-01-28 | 31.57 | $10.60 | 27122 |
| 2022-01-27 | 29.35 | $10.56 | 21542 |
| 2022-01-26 | 28.80 | $10.55 | 52200 |
| 2022-01-25 | 26.62 | $10.51 | 37400 |
| 2022-01-24 | 19.63 | $10.39 | 76300 |
| 2022-01-21 | 21.06 | $10.48 | 42700 |
| 2022-01-20 | 26.84 | $10.76 | 59200 |
| 2022-01-19 | 27.35 | $10.78 | 34200 |
| 2022-01-18 | 27.35 | $10.78 | 70302 |
| 2022-01-14 | 32.33 | $10.96 | 79502 |
| 2022-01-13 | 36.15 | $11.07 | 35000 |
| 2022-01-12 | 36.52 | $11.08 | 42700 |
| 2022-01-11 | 38.40 | $11.13 | 27631 |
| 2022-01-10 | 34.56 | $11.07 | 28611 |
| 2022-01-07 | 35.25 | $11.09 | 50000 |
| 2022-01-06 | 35.60 | $11.10 | 47800 |
| 2022-01-05 | 34.39 | $11.08 | 38200 |
| 2022-01-04 | 38.12 | $11.19 | 69100 |
| 2022-01-03 | 40.38 | $11.25 | 74100 |
| 2021-12-31 | 34.86 | $11.16 | 96100 |
| 2021-12-30 | 32.89 | $11.13 | 109700 |
| 2021-12-29 | 34.90 | $11.19 | 101303 |
| 2021-12-28 | 35.58 | $11.21 | 30123 |
| 2021-12-27 | 36.97 | $11.25 | 69103 |
| 2021-12-23 | 38.38 | $11.29 | 51400 |
| 2021-12-22 | 36.06 | $11.25 | 118349 |
| 2021-12-21 | 30.44 | $11.16 | 40725 |
| 2021-12-20 | 26.35 | $11.10 | 97911 |
| 2021-12-17 | 28.76 | $11.19 | 57948 |
| 2021-12-16 | 29.04 | $11.20 | 77240 |
| 2021-12-15 | 30.75 | $11.26 | 46923 |
| 2021-12-14 | 31.64 | $11.29 | 66700 |
| 2021-12-13 | 32.53 | $11.32 | 39300 |
| 2021-12-10 | 34.69 | $11.39 | 35400 |
| 2021-12-09 | 38.90 | $11.51 | 58300 |
| 2021-12-08 | 40.86 | $11.56 | 33715 |
| 2021-12-07 | 42.49 | $11.60 | 42212 |
| 2021-12-06 | 37.13 | $11.51 | 25043 |
| 2021-12-03 | 38.26 | $11.54 | 52700 |
| 2021-12-02 | 38.26 | $11.54 | 78213 |
| 2021-12-01 | 38.26 | $11.54 | 38300 |
| 2021-11-30 | 38.94 | $11.56 | 45918 |
| 2021-11-29 | 41.74 | $11.64 | 25433 |
| 2021-11-26 | 42.84 | $11.67 | 18909 |
| 2021-11-24 | 41.37 | $11.64 | 45319 |
| 2021-11-23 | 45.03 | $11.74 | 17100 |
| 2021-11-22 | 47.01 | $11.79 | 22643 |
| 2021-11-19 | 52.23 | $11.91 | 19800 |
| 2021-11-18 | 44.41 | $11.75 | 24232 |
| 2021-11-17 | 48.67 | $11.84 | 20936 |
| 2021-11-16 | 53.55 | $11.93 | 17300 |
| 2021-11-15 | 51.50 | $11.89 | 18800 |
| 2021-11-12 | 51.50 | $11.89 | 19100 |
| 2021-11-11 | 50.51 | $11.87 | 28600 |
| 2021-11-10 | 55.92 | $11.97 | 19011 |
| 2021-11-09 | 57.08 | $11.99 | 13445 |
| 2021-11-08 | 54.38 | $11.93 | 20632 |
| 2021-11-05 | 47.59 | $11.80 | 27504 |
| 2021-11-04 | 53.40 | $11.90 | 25300 |
| 2021-11-03 | 54.02 | $11.91 | 25412 |
| 2021-11-02 | 54.63 | $11.92 | 44144 |
| 2021-11-01 | 53.64 | $11.90 | 27818 |
| 2021-10-29 | 50.01 | $11.83 | 15000 |
| 2021-10-28 | 51.09 | $11.85 | 24736 |
| 2021-10-27 | 51.63 | $11.86 | 20300 |
| 2021-10-26 | 48.02 | $11.79 | 26004 |
| 2021-10-25 | 49.52 | $11.82 | 27000 |
| 2021-10-22 | 51.57 | $11.86 | 49500 |
| 2021-10-21 | 49.59 | $11.82 | 48620 |
| 2021-10-20 | 50.08 | $11.83 | 21033 |
| 2021-10-19 | 46.06 | $11.75 | 42100 |
| 2021-10-18 | 46.51 | $11.76 | 34005 |
| 2021-10-15 | 43.94 | $11.71 | 55719 |
| 2021-10-14 | 43.42 | $11.70 | 28700 |
| 2021-10-13 | 43.81 | $11.71 | 22600 |
| 2021-10-12 | 47.81 | $11.81 | 11600 |
| 2021-10-11 | 43.91 | $11.73 | 32805 |
| 2021-10-08 | 46.82 | $11.80 | 44300 |
| 2021-10-07 | 49.96 | $11.87 | 22700 |
| 2021-10-06 | 48.56 | $11.84 | 19900 |
| 2021-10-05 | 48.56 | $11.84 | 14639 |
| 2021-10-04 | 48.97 | $11.85 | 13120 |
| 2021-10-01 | 44.96 | $11.76 | 33241 |
| 2021-09-30 | 45.34 | $11.77 | 46200 |
| 2021-09-29 | 37.38 | $11.61 | 21632 |
| 2021-09-28 | 36.83 | $11.60 | 52501 |
| 2021-09-27 | 47.96 | $11.88 | 17300 |
| 2021-09-24 | 52.24 | $11.96 | 23100 |
| 2021-09-23 | 48.41 | $11.89 | 25900 |
| 2021-09-22 | 51.20 | $11.94 | 24000 |
| 2021-09-21 | 50.11 | $11.92 | 33100 |
| 2021-09-20 | 46.71 | $11.86 | 43300 |
| 2021-09-17 | 46.13 | $11.85 | 47246 |
| 2021-09-16 | 49.73 | $11.92 | 24141 |
| 2021-09-15 | 50.81 | $11.94 | 28400 |
| 2021-09-14 | 47.57 | $11.88 | 64800 |
| 2021-09-13 | 50.75 | $11.94 | 37344 |
| 2021-09-10 | 45.57 | $11.85 | 33400 |
| 2021-09-09 | 53.25 | $11.98 | 36237 |
| 2021-09-08 | 52.66 | $11.97 | 22445 |
| 2021-09-07 | 50.92 | $11.94 | 37752 |
| 2021-09-03 | 48.52 | $11.90 | 45800 |
| 2021-09-02 | 49.09 | $11.91 | 34400 |
| 2021-09-01 | 46.71 | $11.87 | 29715 |
| 2021-08-31 | 46.11 | $11.86 | 42847 |
| 2021-08-30 | 46.11 | $11.86 | 31940 |
| 2021-08-27 | 46.59 | $11.87 | 30100 |
| 2021-08-26 | 47.51 | $11.89 | 15732 |
| 2021-08-25 | 48.89 | $11.92 | 7844 |
| 2021-08-24 | 50.28 | $11.95 | 29904 |
| 2021-08-23 | 46.42 | $11.87 | 62710 |
| 2021-08-20 | 45.93 | $11.86 | 30922 |
| 2021-08-19 | 43.95 | $11.82 | 168500 |
| 2021-08-18 | 51.05 | $11.98 | 20100 |
| 2021-08-17 | 45.27 | $11.87 | 27003 |
| 2021-08-16 | 53.44 | $12.02 | 35417 |
| 2021-08-13 | 56.68 | $12.07 | 56241 |
| 2021-08-12 | 46.90 | $11.91 | 35638 |
| 2021-08-11 | 43.89 | $11.87 | 98912 |
| 2021-08-10 | 49.94 | $11.96 | 44200 |
| 2021-08-09 | 56.52 | $12.04 | 25600 |
| 2021-08-06 | 54.37 | $12.01 | 16700 |
| 2021-08-05 | 54.37 | $12.01 | 27800 |
| 2021-08-04 | 54.37 | $12.01 | 38800 |
| 2021-08-03 | 53.05 | $11.99 | 42700 |
| 2021-08-02 | 50.32 | $11.95 | 16000 |
| 2021-07-30 | 48.17 | $11.92 | 17124 |
| 2021-07-29 | 48.84 | $11.93 | 10300 |
| 2021-07-28 | 46.73 | $11.90 | 35200 |
| 2021-07-27 | 44.56 | $11.87 | 26124 |
| 2021-07-26 | 43.09 | $11.85 | 13742 |
| 2021-07-23 | 45.98 | $11.90 | 29000 |
| 2021-07-22 | 41.50 | $11.84 | 50900 |
| 2021-07-21 | 42.05 | $11.85 | 14720 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2026-07-17
Close Price
$7.31
Vol: 28900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.62 | $7.31 | 28900 |
| 2026-07-16 | -76.92 | $7.33 | 69500 |
| 2026-07-15 | -73.08 | $7.34 | 24700 |
| 2026-07-14 | -69.23 | $7.35 | 129011 |
| 2026-07-13 | -46.15 | $7.41 | 41300 |
| 2026-07-10 | -7.69 | $7.51 | 26033 |
| 2026-07-09 | -7.69 | $7.51 | 35417 |
| 2026-07-08 | -26.92 | $7.46 | 31414 |
| 2026-07-07 | -19.23 | $7.48 | 60204 |
| 2026-07-06 | -18.52 | $7.48 | 35600 |
| 2026-07-02 | -15.38 | $7.48 | 13570 |
| 2026-07-01 | -11.54 | $7.49 | 22119 |
| 2026-06-30 | -4.00 | $7.50 | 29144 |
| 2026-06-29 | -24.00 | $7.45 | 28900 |
| 2026-06-26 | -50.00 | $7.40 | 22002 |
| 2026-06-25 | -60.71 | $7.37 | 37427 |
| 2026-06-24 | -75.00 | $7.33 | 72427 |
| 2026-06-23 | -57.14 | $7.38 | 22600 |
| 2026-06-22 | -50.00 | $7.40 | 14200 |
| 2026-06-18 | -50.00 | $7.40 | 14736 |
| 2026-06-17 | -57.14 | $7.38 | 11600 |
| 2026-06-16 | -46.43 | $7.41 | 28900 |
| 2026-06-15 | -46.43 | $7.41 | 15600 |
| 2026-06-12 | -39.29 | $7.43 | 40212 |
| 2026-06-11 | -39.29 | $7.43 | 14500 |
| 2026-06-10 | -46.43 | $7.41 | 39700 |
| 2026-06-09 | -58.82 | $7.40 | 60800 |
| 2026-06-08 | -73.53 | $7.35 | 37026 |
| 2026-06-05 | -70.27 | $7.37 | 57200 |
| 2026-06-04 | -54.05 | $7.43 | 28700 |
| 2026-06-03 | -51.35 | $7.44 | 24115 |
| 2026-06-02 | -40.54 | $7.48 | 18200 |
| 2026-06-01 | -40.54 | $7.48 | 44200 |
| 2026-05-29 | -40.54 | $7.48 | 32810 |
| 2026-05-28 | -48.65 | $7.45 | 20411 |
| 2026-05-27 | -60.00 | $7.42 | 58400 |
| 2026-05-26 | -60.00 | $7.42 | 21619 |
| 2026-05-22 | -75.00 | $7.37 | 26900 |
| 2026-05-21 | -79.55 | $7.35 | 59000 |
| 2026-05-20 | -86.36 | $7.32 | 41024 |
| 2026-05-19 | -95.45 | $7.28 | 23200 |
| 2026-05-18 | -92.68 | $7.32 | 60002 |
| 2026-05-15 | -100.00 | $7.37 | 12100 |
| 2026-05-14 | -91.89 | $7.43 | 40900 |
| 2026-05-13 | -91.89 | $7.43 | 25000 |
| 2026-05-12 | -94.12 | $7.45 | 40400 |
| 2026-05-11 | -84.38 | $7.50 | 45031 |
| 2026-05-08 | -56.25 | $7.59 | 36328 |
| 2026-05-07 | -59.38 | $7.58 | 46617 |
| 2026-05-06 | -54.55 | $7.59 | 52800 |
| 2026-05-05 | -69.70 | $7.54 | 47800 |
| 2026-05-04 | -71.43 | $7.52 | 72700 |
| 2026-05-01 | -54.29 | $7.58 | 28400 |
| 2026-04-30 | -45.65 | $7.56 | 23700 |
| 2026-04-29 | -58.70 | $7.50 | 51702 |
| 2026-04-28 | -37.04 | $7.57 | 16700 |
| 2026-04-27 | -29.82 | $7.60 | 37512 |
| 2026-04-24 | -36.84 | $7.56 | 33600 |
| 2026-04-23 | -31.58 | $7.59 | 39400 |
| 2026-04-22 | -24.56 | $7.63 | 44544 |
| 2026-04-21 | -36.84 | $7.56 | 32400 |
| 2026-04-20 | -17.54 | $7.67 | 14626 |
| 2026-04-17 | -2.13 | $7.66 | 34516 |
| 2026-04-16 | -9.30 | $7.59 | 20328 |
| 2026-04-15 | 0.00 | $7.61 | 26100 |
| 2026-04-14 | -7.32 | $7.58 | 22600 |
| 2026-04-13 | -12.20 | $7.56 | 86000 |
| 2026-04-10 | -27.66 | $7.54 | 130900 |
| 2026-04-09 | -26.00 | $7.57 | 107800 |
| 2026-04-08 | -37.74 | $7.53 | 51723 |
| 2026-04-07 | -50.94 | $7.46 | 9944 |
| 2026-04-06 | -51.85 | $7.46 | 26605 |
| 2026-04-02 | -64.91 | $7.40 | 34571 |
| 2026-04-01 | -69.23 | $7.40 | 65917 |
| 2026-03-31 | -73.53 | $7.38 | 29300 |
| 2026-03-30 | -97.26 | $7.22 | 35309 |
| 2026-03-27 | -97.14 | $7.25 | 63237 |
| 2026-03-26 | -87.88 | $7.35 | 22800 |
| 2026-03-25 | -83.33 | $7.38 | 16301 |
| 2026-03-24 | -90.91 | $7.33 | 24221 |
| 2026-03-23 | -87.88 | $7.35 | 53400 |
| 2026-03-20 | -96.77 | $7.33 | 31300 |
| 2026-03-19 | -98.00 | $7.44 | 23240 |
| 2026-03-18 | -100.00 | $7.50 | 56100 |
| 2026-03-17 | -83.72 | $7.59 | 5400 |
| 2026-03-16 | -97.78 | $7.53 | 28700 |
| 2026-03-13 | -92.86 | $7.58 | 66721 |
| 2026-03-12 | -84.78 | $7.62 | 40800 |
| 2026-03-11 | -69.39 | $7.70 | 76111 |
| 2026-03-10 | -83.67 | $7.63 | 51600 |
| 2026-03-09 | -87.76 | $7.61 | 91449 |
| 2026-03-06 | -86.49 | $7.72 | 67815 |
| 2026-03-05 | -100.00 | $7.72 | 51700 |
| 2026-03-04 | -95.83 | $7.81 | 42500 |
| 2026-03-03 | -83.33 | $7.84 | 48900 |
| 2026-03-02 | -80.95 | $7.87 | 38609 |
| 2026-02-27 | -80.95 | $7.87 | 35741 |
| 2026-02-26 | -85.71 | $7.86 | 66029 |
| 2026-02-25 | -90.48 | $7.85 | 52900 |
| 2026-02-24 | -95.24 | $7.84 | 52391 |
| 2026-02-23 | -76.00 | $7.85 | 13115 |
| 2026-02-20 | -72.00 | $7.86 | 30700 |
| 2026-02-19 | -68.00 | $7.87 | 41832 |
| 2026-02-18 | -36.00 | $7.95 | 28941 |
| 2026-02-17 | -56.00 | $7.90 | 36100 |
| 2026-02-13 | -64.00 | $7.88 | 30300 |
| 2026-02-12 | -59.26 | $7.88 | 118700 |
| 2026-02-11 | -25.93 | $7.97 | 65000 |
| 2026-02-10 | 0.00 | $7.98 | 46820 |
| 2026-02-09 | -14.29 | $7.95 | 36900 |
| 2026-02-06 | -28.57 | $7.92 | 82535 |
| 2026-02-05 | -34.78 | $7.92 | 27700 |
| 2026-02-04 | -43.48 | $7.90 | 41700 |
| 2026-02-03 | -56.52 | $7.87 | 84232 |
| 2026-02-02 | -52.17 | $7.88 | 27739 |
| 2026-01-30 | -56.52 | $7.87 | 50539 |
| 2026-01-29 | -65.22 | $7.85 | 55000 |
| 2026-01-28 | -52.17 | $7.88 | 57900 |
| 2026-01-27 | -60.87 | $7.86 | 52400 |
| 2026-01-26 | -78.26 | $7.82 | 36610 |
| 2026-01-23 | -79.17 | $7.81 | 85304 |
| 2026-01-22 | -54.17 | $7.87 | 56548 |
| 2026-01-21 | -64.00 | $7.84 | 24600 |
| 2026-01-20 | -66.67 | $7.82 | 20505 |
| 2026-01-16 | -66.67 | $7.82 | 15049 |
| 2026-01-15 | -74.07 | $7.80 | 25800 |
| 2026-01-14 | -64.29 | $7.82 | 18500 |
| 2026-01-13 | -53.57 | $7.85 | 84900 |
| 2026-01-12 | -57.14 | $7.84 | 23700 |
| 2026-01-09 | -21.43 | $7.94 | 43810 |
| 2026-01-08 | -39.29 | $7.89 | 26501 |
| 2026-01-07 | -22.73 | $7.89 | 36028 |
| 2026-01-06 | -27.27 | $7.88 | 22500 |
| 2026-01-05 | -31.82 | $7.87 | 17000 |
| 2026-01-02 | -40.91 | $7.85 | 16820 |
| 2025-12-31 | -45.45 | $7.84 | 33840 |
| 2025-12-30 | 0.00 | $7.90 | 41736 |
| 2025-12-29 | -20.00 | $7.84 | 25200 |
| 2025-12-26 | -40.00 | $7.81 | 22700 |
| 2025-12-24 | -60.00 | $7.78 | 44200 |
| 2025-12-23 | -56.25 | $7.78 | 41400 |
| 2025-12-22 | -36.36 | $7.79 | 32536 |
| 2025-12-19 | -50.00 | $7.76 | 52549 |
| 2025-12-18 | -54.55 | $7.75 | 29200 |
| 2025-12-17 | -50.00 | $7.76 | 24415 |
| 2025-12-16 | -44.44 | $7.75 | 50324 |
| 2025-12-15 | -48.15 | $7.74 | 18238 |
| 2025-12-12 | -51.85 | $7.73 | 8437 |
| 2025-12-11 | -48.15 | $7.74 | 66900 |
| 2025-12-10 | -34.29 | $7.83 | 31000 |
| 2025-12-09 | -34.29 | $7.83 | 34439 |
| 2025-12-08 | -42.86 | $7.80 | 38741 |
| 2025-12-05 | -40.00 | $7.81 | 30728 |
| 2025-12-04 | -31.43 | $7.84 | 26812 |
| 2025-12-03 | -42.86 | $7.80 | 16344 |
| 2025-12-02 | -42.86 | $7.80 | 38900 |
| 2025-12-01 | -34.29 | $7.83 | 30747 |
| 2025-11-28 | -30.56 | $7.85 | 13943 |
| 2025-11-26 | -43.24 | $7.81 | 43400 |
| 2025-11-25 | -60.00 | $7.76 | 42001 |
| 2025-11-24 | -72.50 | $7.71 | 54200 |
| 2025-11-21 | -75.00 | $7.70 | 43000 |
| 2025-11-20 | -67.50 | $7.73 | 32200 |
| 2025-11-19 | -65.00 | $7.74 | 33504 |
| 2025-11-18 | -65.00 | $7.74 | 57700 |
| 2025-11-17 | -58.97 | $7.77 | 46108 |
| 2025-11-14 | -48.72 | $7.81 | 52602 |
| 2025-11-13 | -51.28 | $7.80 | 21700 |
| 2025-11-12 | -20.51 | $7.92 | 50030 |
| 2025-11-11 | -25.64 | $7.90 | 51300 |
| 2025-11-10 | -23.08 | $7.91 | 32000 |
| 2025-11-07 | -42.50 | $7.84 | 34045 |
| 2025-11-06 | -41.86 | $7.86 | 18900 |
| 2025-11-05 | -51.16 | $7.82 | 39400 |
| 2025-11-04 | -60.47 | $7.78 | 128300 |
| 2025-11-03 | -48.28 | $7.90 | 17700 |
| 2025-10-31 | -27.59 | $7.96 | 25200 |
| 2025-10-30 | -41.38 | $7.92 | 37634 |
| 2025-10-29 | -27.59 | $7.96 | 35700 |
| 2025-10-28 | -37.93 | $7.93 | 39839 |
| 2025-10-27 | -58.62 | $7.87 | 11427 |
| 2025-10-24 | -62.07 | $7.86 | 10946 |
| 2025-10-23 | -65.52 | $7.85 | 52048 |
| 2025-10-22 | -75.86 | $7.82 | 68100 |
| 2025-10-21 | -86.21 | $7.79 | 50100 |
| 2025-10-20 | -89.66 | $7.78 | 32335 |
| 2025-10-17 | -86.21 | $7.79 | 39800 |
| 2025-10-16 | -95.65 | $7.82 | 54544 |
| 2025-10-15 | -88.24 | $7.89 | 34700 |
| 2025-10-14 | -88.24 | $7.89 | 30800 |
| 2025-10-13 | -46.15 | $7.98 | 28200 |
| 2025-10-10 | -46.15 | $7.98 | 40727 |
| 2025-10-09 | -40.00 | $8.00 | 37900 |
| 2025-10-08 | -55.56 | $7.99 | 18500 |
| 2025-10-07 | -61.11 | $7.98 | 14300 |
| 2025-10-06 | -83.33 | $7.94 | 24033 |
| 2025-10-03 | -61.11 | $7.98 | 15527 |
| 2025-10-02 | -61.11 | $7.98 | 10700 |
| 2025-10-01 | -66.67 | $7.97 | 17500 |
| 2025-09-30 | -83.33 | $7.94 | 36804 |
| 2025-09-29 | -94.44 | $7.92 | 47900 |
| 2025-09-26 | -66.67 | $7.97 | 32200 |
| 2025-09-25 | -83.33 | $7.94 | 23200 |
| 2025-09-24 | -72.22 | $7.96 | 34900 |
| 2025-09-23 | -83.33 | $7.94 | 13400 |
| 2025-09-22 | -77.78 | $7.95 | 15400 |
| 2025-09-19 | -72.22 | $7.96 | 68300 |
| 2025-09-18 | -61.11 | $7.98 | 21305 |
| 2025-09-17 | -47.37 | $8.00 | 30048 |
| 2025-09-16 | -52.63 | $7.99 | 63944 |
| 2025-09-15 | -42.11 | $8.01 | 34700 |
| 2025-09-12 | -47.37 | $8.00 | 36705 |
| 2025-09-11 | -4.76 | $8.08 | 73231 |
| 2025-09-10 | -5.00 | $8.07 | 92400 |
| 2025-09-09 | -10.53 | $8.04 | 57102 |
| 2025-09-08 | -10.53 | $8.04 | 105837 |
| 2025-09-05 | -11.11 | $8.03 | 97415 |
| 2025-09-04 | -27.78 | $8.00 | 71310 |
| 2025-09-03 | -16.67 | $8.02 | 24300 |
| 2025-09-02 | -50.00 | $7.96 | 47800 |
| 2025-08-29 | -13.33 | $8.00 | 22535 |
| 2025-08-28 | -25.00 | $7.98 | 46600 |
| 2025-08-27 | -7.14 | $7.99 | 35100 |
| 2025-08-26 | -5.00 | $7.99 | 75900 |
| 2025-08-25 | -15.79 | $7.96 | 11500 |
| 2025-08-22 | -10.00 | $7.97 | 28032 |
| 2025-08-21 | -26.32 | $7.92 | 57636 |
| 2025-08-20 | -21.05 | $7.93 | 20707 |
| 2025-08-19 | -15.79 | $7.94 | 22843 |
| 2025-08-18 | -10.53 | $7.95 | 24700 |
| 2025-08-15 | -16.67 | $7.93 | 21406 |
| 2025-08-14 | -28.00 | $7.90 | 32518 |
| 2025-08-13 | -18.52 | $7.92 | 20410 |
| 2025-08-12 | -25.93 | $7.90 | 28227 |
| 2025-08-11 | -11.11 | $7.94 | 47500 |
| 2025-08-08 | 0.00 | $7.97 | 41798 |
| 2025-08-07 | 0.00 | $7.97 | 25534 |
| 2025-08-06 | -15.38 | $7.92 | 35300 |
| 2025-08-05 | -15.38 | $7.92 | 17900 |
| 2025-08-04 | -15.38 | $7.92 | 61629 |
| 2025-08-01 | -21.74 | $7.88 | 22000 |
| 2025-07-31 | -37.04 | $7.87 | 27015 |
| 2025-07-30 | -40.74 | $7.86 | 14862 |
| 2025-07-29 | -44.44 | $7.85 | 20800 |
| 2025-07-28 | -55.56 | $7.82 | 25807 |
| 2025-07-25 | -59.26 | $7.81 | 8100 |
| 2025-07-24 | -59.26 | $7.81 | 12436 |
| 2025-07-23 | -59.26 | $7.81 | 5300 |
| 2025-07-22 | -62.96 | $7.80 | 19200 |
| 2025-07-21 | -75.00 | $7.76 | 27502 |
| 2025-07-18 | -85.71 | $7.73 | 19600 |
| 2025-07-17 | -51.06 | $7.73 | 54100 |
| 2025-07-16 | -46.81 | $7.75 | 15100 |
| 2025-07-15 | -38.30 | $7.79 | 18506 |
| 2025-07-14 | -34.04 | $7.81 | 20815 |
| 2025-07-11 | -36.17 | $7.80 | 22737 |
| 2025-07-10 | -12.77 | $7.91 | 69300 |
| 2025-07-09 | -21.28 | $7.87 | 13800 |
| 2025-07-08 | -25.53 | $7.85 | 26423 |
| 2025-07-07 | -25.53 | $7.85 | 125840 |
| 2025-07-03 | -10.64 | $7.92 | 25539 |
| 2025-07-02 | -4.44 | $7.93 | 48725 |
| 2025-07-01 | -11.11 | $7.90 | 123739 |
| 2025-06-30 | -8.11 | $7.84 | 17532 |
| 2025-06-27 | -11.76 | $7.80 | 31500 |
| 2025-06-26 | -2.94 | $7.83 | 34400 |
| 2025-06-25 | -29.41 | $7.74 | 23206 |
| 2025-06-24 | -26.47 | $7.75 | 11221 |
| 2025-06-23 | -40.00 | $7.70 | 10500 |
| 2025-06-20 | -38.89 | $7.70 | 7004 |
| 2025-06-18 | -41.67 | $7.69 | 10900 |
| 2025-06-17 | -47.22 | $7.67 | 30900 |
| 2025-06-16 | -27.78 | $7.74 | 16800 |
| 2025-06-13 | -38.89 | $7.70 | 23448 |
| 2025-06-12 | -22.22 | $7.76 | 22700 |
| 2025-06-11 | -13.89 | $7.79 | 25504 |
| 2025-06-10 | -27.78 | $7.74 | 29800 |
| 2025-06-09 | -27.78 | $7.74 | 21600 |
| 2025-06-06 | -25.00 | $7.75 | 19832 |
| 2025-06-05 | -22.22 | $7.76 | 36100 |
| 2025-06-04 | -7.14 | $7.74 | 28200 |
| 2025-06-03 | -21.43 | $7.70 | 52300 |
| 2025-06-02 | -20.83 | $7.67 | 74400 |
| 2025-05-30 | -33.33 | $7.64 | 42236 |
| 2025-05-29 | -30.00 | $7.62 | 36013 |
| 2025-05-28 | -50.00 | $7.58 | 25924 |
| 2025-05-27 | -55.00 | $7.57 | 27500 |
| 2025-05-23 | -63.64 | $7.54 | 22400 |
| 2025-05-22 | -50.00 | $7.55 | 31400 |
| 2025-05-21 | -44.44 | $7.56 | 15700 |
| 2025-05-20 | -29.63 | $7.60 | 20600 |
| 2025-05-19 | -18.42 | $7.61 | 288248 |
| 2025-05-16 | -20.00 | $7.60 | 12600 |
| 2025-05-15 | -22.50 | $7.59 | 15044 |
| 2025-05-14 | -22.50 | $7.59 | 54921 |
| 2025-05-13 | -11.32 | $7.62 | 18139 |
| 2025-05-12 | -16.36 | $7.59 | 35900 |
| 2025-05-09 | -8.06 | $7.63 | 35838 |
| 2025-05-08 | -11.29 | $7.61 | 12700 |
| 2025-05-07 | -17.65 | $7.56 | 23600 |
| 2025-05-06 | -11.76 | $7.60 | 73700 |
| 2025-05-05 | -20.59 | $7.54 | 28102 |
| 2025-05-02 | -17.11 | $7.63 | 54500 |
| 2025-05-01 | -28.75 | $7.57 | 26793 |
| 2025-04-30 | -28.92 | $7.59 | 32831 |
| 2025-04-29 | -22.89 | $7.64 | 18500 |
| 2025-04-28 | -33.73 | $7.55 | 28012 |
| 2025-04-25 | -40.96 | $7.49 | 35700 |
| 2025-04-24 | -43.37 | $7.47 | 20900 |
| 2025-04-23 | -49.40 | $7.42 | 28200 |
| 2025-04-22 | -51.81 | $7.40 | 18627 |
| 2025-04-21 | -63.86 | $7.30 | 13422 |
| 2025-04-17 | -60.24 | $7.33 | 4600 |
| 2025-04-16 | -59.04 | $7.34 | 5600 |
| 2025-04-15 | -57.83 | $7.35 | 62000 |
| 2025-04-14 | -68.67 | $7.26 | 43900 |
| 2025-04-11 | -85.54 | $7.12 | 91800 |
| 2025-04-10 | -75.90 | $7.20 | 162343 |
| 2025-04-09 | -56.63 | $7.36 | 70500 |
| 2025-04-08 | -82.61 | $7.27 | 33800 |
| 2025-04-07 | -90.00 | $7.22 | 83625 |
| 2025-04-04 | -97.56 | $7.45 | 135841 |
| 2025-04-03 | -58.82 | $7.77 | 27400 |
| 2025-04-02 | -47.62 | $7.81 | 31239 |
| 2025-04-01 | -60.00 | $7.80 | 27500 |
| 2025-03-31 | -84.00 | $7.74 | 39426 |
| 2025-03-28 | -91.67 | $7.73 | 33800 |
| 2025-03-27 | -83.33 | $7.75 | 27900 |
| 2025-03-26 | -86.96 | $7.75 | 18843 |
| 2025-03-25 | -78.26 | $7.77 | 25244 |
| 2025-03-24 | -73.91 | $7.78 | 12501 |
| 2025-03-21 | -65.22 | $7.80 | 35600 |
| 2025-03-20 | -73.91 | $7.78 | 12900 |
| 2025-03-19 | -69.57 | $7.79 | 19103 |
| 2025-03-18 | -86.96 | $7.75 | 28200 |
| 2025-03-17 | -82.61 | $7.76 | 21202 |
| 2025-03-14 | -86.96 | $7.75 | 12800 |
| 2025-03-13 | -100.00 | $7.72 | 48300 |
| 2025-03-12 | -75.00 | $7.80 | 43900 |
| 2025-03-11 | -80.00 | $7.79 | 24500 |
| 2025-03-10 | -100.00 | $7.80 | 44313 |
| 2025-03-07 | -60.00 | $7.86 | 44300 |
| 2025-03-06 | -60.00 | $7.86 | 86200 |
| 2025-03-05 | -6.67 | $7.94 | 42617 |
| 2025-03-04 | -47.06 | $7.87 | 37100 |
| 2025-03-03 | -4.00 | $7.94 | 38511 |
| 2025-02-28 | -16.00 | $7.91 | 24510 |
| 2025-02-27 | -28.00 | $7.88 | 28200 |
| 2025-02-26 | -32.14 | $7.86 | 25906 |
| 2025-02-25 | -34.38 | $7.84 | 25445 |
| 2025-02-24 | -37.50 | $7.83 | 36400 |
| 2025-02-21 | -40.63 | $7.82 | 40000 |
| 2025-02-20 | -40.63 | $7.82 | 18601 |
| 2025-02-19 | -46.88 | $7.80 | 28900 |
| 2025-02-18 | -43.75 | $7.81 | 34222 |
| 2025-02-14 | -45.45 | $7.80 | 37119 |
| 2025-02-13 | -41.18 | $7.81 | 33800 |
| 2025-02-12 | -34.29 | $7.83 | 20632 |
| 2025-02-11 | -36.11 | $7.82 | 56108 |
| 2025-02-10 | -22.22 | $7.85 | 67718 |
| 2025-02-07 | -6.67 | $7.92 | 24400 |
| 2025-02-06 | -6.82 | $7.91 | 13521 |
| 2025-02-05 | -6.82 | $7.91 | 47728 |
| 2025-02-04 | -4.88 | $7.89 | 50349 |
| 2025-02-03 | -6.25 | $7.80 | 52900 |
| 2025-01-31 | -6.67 | $7.78 | 50600 |
| 2025-01-30 | -20.00 | $7.74 | 68249 |
| 2025-01-29 | -26.67 | $7.72 | 28100 |
| 2025-01-28 | -26.67 | $7.72 | 48505 |
| 2025-01-27 | -30.00 | $7.71 | 40512 |
| 2025-01-24 | -43.33 | $7.67 | 65313 |
| 2025-01-23 | -33.33 | $7.70 | 34647 |
| 2025-01-22 | -30.00 | $7.71 | 28300 |
| 2025-01-21 | -20.00 | $7.74 | 51900 |
| 2025-01-17 | -43.75 | $7.68 | 16500 |
| 2025-01-16 | -54.29 | $7.66 | 27535 |
| 2025-01-15 | -60.00 | $7.68 | 34602 |
| 2025-01-14 | -75.00 | $7.63 | 21900 |
| 2025-01-13 | -85.96 | $7.58 | 48806 |
| 2025-01-10 | -81.67 | $7.66 | 69800 |
| 2025-01-08 | -74.58 | $7.72 | 31300 |
| 2025-01-07 | -80.00 | $7.69 | 28700 |
| 2025-01-06 | -73.77 | $7.73 | 33603 |
| 2025-01-03 | -75.41 | $7.72 | 58712 |
| 2025-01-02 | -83.61 | $7.67 | 137600 |
| 2024-12-31 | -88.52 | $7.64 | 71532 |
| 2024-12-30 | -96.72 | $7.59 | 66000 |
| 2024-12-27 | -91.80 | $7.62 | 16749 |
| 2024-12-26 | -78.69 | $7.70 | 30708 |
| 2024-12-24 | -81.97 | $7.68 | 38300 |
| 2024-12-23 | -73.77 | $7.73 | 19043 |
| 2024-12-20 | -80.33 | $7.69 | 35122 |
| 2024-12-19 | -85.25 | $7.66 | 65200 |
| 2024-12-18 | -100.00 | $7.64 | 58800 |
| 2024-12-17 | -100.00 | $7.76 | 73838 |
| 2024-12-16 | -88.24 | $7.88 | 58421 |
| 2024-12-13 | -76.47 | $7.92 | 50200 |
| 2024-12-12 | -52.94 | $8.00 | 128600 |
| 2024-12-11 | -32.35 | $8.07 | 36200 |
| 2024-12-10 | -29.41 | $8.08 | 13000 |
| 2024-12-09 | -11.76 | $8.14 | 24500 |
| 2024-12-06 | -11.76 | $8.14 | 47100 |
| 2024-12-05 | -18.52 | $8.06 | 21900 |
| 2024-12-04 | -25.93 | $8.04 | 13034 |
| 2024-12-03 | -40.74 | $8.00 | 26600 |
| 2024-12-02 | -14.81 | $8.07 | 17700 |
| 2024-11-29 | -18.52 | $8.06 | 24413 |
| 2024-11-27 | -33.33 | $8.02 | 20400 |
| 2024-11-26 | -59.26 | $7.95 | 27237 |
| 2024-11-25 | -59.26 | $7.95 | 39500 |
| 2024-11-22 | -74.07 | $7.91 | 25413 |
| 2024-11-21 | -81.48 | $7.89 | 21139 |
| 2024-11-20 | -88.89 | $7.87 | 24213 |
| 2024-11-19 | -92.59 | $7.86 | 27600 |
| 2024-11-18 | -77.78 | $7.90 | 10520 |
| 2024-11-15 | -85.19 | $7.88 | 27036 |
| 2024-11-14 | -73.91 | $7.94 | 70745 |
| 2024-11-13 | -85.71 | $7.93 | 30449 |
| 2024-11-12 | -80.95 | $7.94 | 22303 |
| 2024-11-11 | -28.57 | $8.05 | 36520 |
| 2024-11-08 | -46.15 | $8.04 | 28932 |
| 2024-11-07 | -73.08 | $7.97 | 52600 |
| 2024-11-06 | -82.76 | $7.95 | 47945 |
| 2024-11-05 | -73.33 | $7.98 | 17232 |
| 2024-11-04 | -66.67 | $8.00 | 16000 |
| 2024-11-01 | -60.00 | $8.02 | 30724 |
| 2024-10-31 | -73.33 | $7.98 | 18645 |
| 2024-10-30 | -93.33 | $7.92 | 21511 |
| 2024-10-29 | -92.86 | $7.94 | 32217 |
| 2024-10-28 | -89.29 | $7.95 | 37100 |
| 2024-10-25 | -78.57 | $7.98 | 23436 |
| 2024-10-24 | -92.86 | $7.94 | 12746 |
| 2024-10-23 | -100.00 | $7.94 | 22832 |
| 2024-10-22 | -84.00 | $7.99 | 62900 |
| 2024-10-21 | -80.00 | $8.00 | 52200 |
| 2024-10-18 | -68.00 | $8.03 | 43206 |
| 2024-10-17 | -64.00 | $8.04 | 20909 |
| 2024-10-16 | -52.00 | $8.07 | 35000 |
| 2024-10-15 | -60.00 | $8.05 | 28000 |
| 2024-10-14 | -60.00 | $8.05 | 35440 |
| 2024-10-11 | -52.00 | $8.07 | 39049 |
| 2024-10-10 | -12.00 | $8.17 | 24300 |
| 2024-10-09 | -4.00 | $8.19 | 55000 |
| 2024-10-08 | -16.67 | $8.15 | 21500 |
| 2024-10-07 | -50.00 | $8.13 | 102100 |
| 2024-10-04 | -44.74 | $8.15 | 117400 |
| 2024-10-03 | -42.50 | $8.15 | 82102 |
| 2024-10-02 | -42.86 | $8.14 | 42109 |
| 2024-10-01 | -46.67 | $8.11 | 44300 |
| 2024-09-30 | -48.89 | $8.10 | 88519 |
| 2024-09-27 | -64.44 | $8.03 | 52600 |
| 2024-09-26 | -71.11 | $8.00 | 65316 |
| 2024-09-25 | -63.27 | $8.01 | 56600 |
| 2024-09-24 | -65.31 | $8.00 | 66348 |
| 2024-09-23 | -65.31 | $8.00 | 84110 |
| 2024-09-20 | -50.94 | $8.05 | 26910 |
| 2024-09-19 | -42.59 | $8.09 | 44200 |
| 2024-09-18 | -37.04 | $8.12 | 51526 |
| 2024-09-17 | -45.16 | $8.04 | 19700 |
| 2024-09-16 | -50.00 | $8.01 | 27702 |
| 2024-09-13 | -41.94 | $8.06 | 28000 |
| 2024-09-12 | -41.94 | $8.06 | 65100 |
| 2024-09-11 | -38.71 | $8.08 | 23900 |
| 2024-09-10 | -35.38 | $8.09 | 107443 |
| 2024-09-09 | -12.82 | $7.98 | 99200 |
| 2024-09-06 | -23.08 | $7.94 | 32048 |
| 2024-09-05 | -28.21 | $7.92 | 31546 |
| 2024-09-04 | -27.50 | $7.92 | 32600 |
| 2024-09-03 | -30.00 | $7.91 | 32040 |
| 2024-08-30 | -21.43 | $7.94 | 21022 |
| 2024-08-29 | -11.90 | $7.98 | 173940 |
| 2024-08-28 | -6.90 | $7.88 | 22524 |
| 2024-08-27 | -17.24 | $7.85 | 34052 |
| 2024-08-26 | -13.79 | $7.86 | 41100 |
| 2024-08-23 | -7.69 | $7.85 | 46428 |
| 2024-08-22 | -23.08 | $7.81 | 23700 |
| 2024-08-21 | -16.67 | $7.81 | 38125 |
| 2024-08-20 | -13.64 | $7.79 | 47842 |
| 2024-08-19 | -22.73 | $7.77 | 24300 |
| 2024-08-16 | -31.82 | $7.75 | 20900 |
| 2024-08-15 | -36.36 | $7.74 | 18520 |
| 2024-08-14 | -40.91 | $7.73 | 13100 |
| 2024-08-13 | -36.36 | $7.74 | 41937 |
| 2024-08-12 | -40.91 | $7.73 | 40436 |
| 2024-08-09 | -50.00 | $7.71 | 32201 |
| 2024-08-08 | -63.64 | $7.68 | 54600 |
| 2024-08-07 | -77.27 | $7.65 | 62415 |
| 2024-08-06 | -86.36 | $7.63 | 37300 |
| 2024-08-05 | -90.91 | $7.62 | 62900 |
| 2024-08-02 | -13.64 | $7.79 | 36000 |
| 2024-08-01 | 0.00 | $7.80 | 33935 |
| 2024-07-31 | -7.69 | $7.76 | 26700 |
| 2024-07-30 | -10.00 | $7.70 | 51700 |
| 2024-07-29 | -5.56 | $7.69 | 34133 |
| 2024-07-26 | -33.33 | $7.64 | 8000 |
| 2024-07-25 | -44.44 | $7.62 | 14200 |
| 2024-07-24 | -33.33 | $7.63 | 24107 |
| 2024-07-23 | -12.50 | $7.67 | 18800 |
| 2024-07-22 | -15.38 | $7.66 | 5700 |
| 2024-07-19 | -19.23 | $7.65 | 11300 |
| 2024-07-18 | -26.67 | $7.62 | 21700 |
| 2024-07-17 | -23.33 | $7.63 | 8607 |
| 2024-07-16 | -20.00 | $7.64 | 29817 |
| 2024-07-15 | -10.00 | $7.67 | 24600 |
| 2024-07-12 | -3.33 | $7.69 | 21440 |
| 2024-07-11 | -10.71 | $7.65 | 19707 |
| 2024-07-10 | -3.57 | $7.67 | 25119 |
| 2024-07-09 | -8.33 | $7.62 | 14700 |
| 2024-07-08 | -8.33 | $7.62 | 8200 |
| 2024-07-05 | -12.50 | $7.61 | 57500 |
| 2024-07-03 | -9.52 | $7.59 | 14000 |
| 2024-07-02 | -25.00 | $7.55 | 20707 |
| 2024-07-01 | -13.04 | $7.57 | 40323 |
| 2024-06-28 | -13.04 | $7.57 | 20523 |
| 2024-06-27 | -21.74 | $7.55 | 17200 |
| 2024-06-26 | -23.08 | $7.54 | 55500 |
| 2024-06-25 | -30.77 | $7.52 | 35400 |
| 2024-06-24 | -53.85 | $7.46 | 12836 |
| 2024-06-21 | -53.85 | $7.46 | 18206 |
| 2024-06-20 | -46.15 | $7.48 | 22423 |
| 2024-06-18 | -30.77 | $7.52 | 82000 |
| 2024-06-17 | -30.77 | $7.52 | 18800 |
| 2024-06-14 | -26.92 | $7.53 | 34200 |
| 2024-06-13 | -23.08 | $7.54 | 31710 |
| 2024-06-12 | 0.00 | $7.60 | 41480 |
| 2024-06-11 | -20.83 | $7.53 | 19729 |
| 2024-06-10 | -25.00 | $7.52 | 36600 |
| 2024-06-07 | -29.17 | $7.51 | 13600 |
| 2024-06-06 | -25.00 | $7.52 | 36700 |
| 2024-06-05 | -12.50 | $7.55 | 17000 |
| 2024-06-04 | -25.00 | $7.52 | 51134 |
| 2024-06-03 | -50.00 | $7.46 | 64100 |
| 2024-05-31 | -54.17 | $7.45 | 34440 |
| 2024-05-30 | -83.33 | $7.38 | 48700 |
| 2024-05-29 | -82.76 | $7.34 | 32005 |
| 2024-05-28 | -58.06 | $7.40 | 75800 |
| 2024-05-24 | -35.48 | $7.47 | 18800 |
| 2024-05-23 | -30.30 | $7.48 | 20300 |
| 2024-05-22 | -10.81 | $7.54 | 39000 |
| 2024-05-21 | 0.00 | $7.56 | 20918 |
| 2024-05-20 | -17.65 | $7.49 | 24600 |
| 2024-05-17 | -17.65 | $7.49 | 14500 |
| 2024-05-16 | -17.14 | $7.49 | 10026 |
| 2024-05-15 | -16.67 | $7.49 | 15800 |
| 2024-05-14 | -27.78 | $7.45 | 47100 |
| 2024-05-13 | -16.22 | $7.49 | 24746 |
| 2024-05-10 | -21.62 | $7.47 | 25400 |
| 2024-05-09 | 0.00 | $7.54 | 32149 |
| 2024-05-08 | -5.56 | $7.52 | 11017 |
| 2024-05-07 | -8.33 | $7.51 | 25608 |
| 2024-05-06 | -33.33 | $7.48 | 27541 |
| 2024-05-03 | -44.44 | $7.43 | 11900 |
| 2024-05-02 | -55.56 | $7.38 | 29341 |
| 2024-05-01 | -68.00 | $7.34 | 28334 |
| 2024-04-30 | -78.00 | $7.29 | 20700 |
| 2024-04-29 | -78.00 | $7.29 | 27000 |
| 2024-04-26 | -82.69 | $7.27 | 13400 |
| 2024-04-25 | -88.46 | $7.24 | 22700 |
| 2024-04-24 | -82.69 | $7.27 | 24700 |
| 2024-04-23 | -73.08 | $7.32 | 33607 |
| 2024-04-22 | -82.69 | $7.27 | 21600 |
| 2024-04-19 | -88.46 | $7.24 | 43343 |
| 2024-04-18 | -90.38 | $7.23 | 28334 |
| 2024-04-17 | -92.31 | $7.22 | 19419 |
| 2024-04-16 | -96.15 | $7.20 | 43219 |
| 2024-04-15 | -96.08 | $7.21 | 78611 |
| 2024-04-12 | -100.00 | $7.30 | 32400 |
| 2024-04-11 | -94.44 | $7.36 | 42322 |
| 2024-04-10 | -96.97 | $7.38 | 72600 |
| 2024-04-09 | -42.86 | $7.58 | 54301 |
| 2024-04-08 | -39.29 | $7.59 | 40300 |
| 2024-04-05 | -32.14 | $7.61 | 23119 |
| 2024-04-04 | -32.14 | $7.61 | 59724 |
| 2024-04-03 | -46.43 | $7.57 | 17708 |
| 2024-04-02 | -42.86 | $7.58 | 26617 |
| 2024-04-01 | -35.71 | $7.60 | 94600 |
| 2024-03-28 | 0.00 | $7.66 | 58107 |
| 2024-03-27 | -9.52 | $7.61 | 43737 |
| 2024-03-26 | -33.33 | $7.56 | 28000 |
| 2024-03-25 | -23.81 | $7.58 | 12720 |
| 2024-03-22 | -19.05 | $7.59 | 21105 |
| 2024-03-21 | -42.86 | $7.54 | 22216 |
| 2024-03-20 | -45.45 | $7.54 | 49500 |
| 2024-03-19 | -63.64 | $7.50 | 21923 |
| 2024-03-18 | -72.73 | $7.48 | 17915 |
| 2024-03-15 | -77.27 | $7.47 | 49600 |
| 2024-03-14 | -95.83 | $7.44 | 41200 |
| 2024-03-13 | -73.91 | $7.50 | 32400 |
| 2024-03-12 | -82.61 | $7.48 | 43949 |
| 2024-03-11 | -93.94 | $7.49 | 79500 |
| 2024-03-08 | -100.00 | $7.49 | 33300 |
| 2024-03-07 | -81.82 | $7.57 | 59135 |
| 2024-03-06 | -91.18 | $7.54 | 167700 |
| 2024-03-05 | -100.00 | $7.51 | 90300 |
| 2024-03-04 | -93.55 | $7.56 | 83139 |
| 2024-03-01 | -87.10 | $7.58 | 123600 |
| 2024-02-29 | -83.87 | $7.59 | 22000 |
| 2024-02-28 | -87.10 | $7.58 | 18027 |
| 2024-02-27 | -93.55 | $7.56 | 21700 |
| 2024-02-26 | -90.32 | $7.57 | 63857 |
| 2024-02-23 | -96.43 | $7.58 | 44313 |
| 2024-02-22 | -92.86 | $7.59 | 35700 |
| 2024-02-21 | -85.71 | $7.61 | 17500 |
| 2024-02-20 | -82.14 | $7.62 | 9436 |
| 2024-02-16 | -85.71 | $7.61 | 45600 |
| 2024-02-15 | -68.97 | $7.65 | 22300 |
| 2024-02-14 | -82.76 | $7.61 | 26307 |
| 2024-02-13 | -83.87 | $7.59 | 33200 |
| 2024-02-12 | -58.06 | $7.67 | 67000 |
| 2024-02-09 | -58.06 | $7.67 | 81300 |
| 2024-02-08 | -16.13 | $7.80 | 29014 |
| 2024-02-07 | -9.68 | $7.82 | 85918 |
| 2024-02-06 | -12.90 | $7.81 | 38035 |
| 2024-02-05 | -25.81 | $7.77 | 65700 |
| 2024-02-02 | -41.18 | $7.74 | 64700 |
| 2024-02-01 | -37.84 | $7.77 | 28334 |
| 2024-01-31 | -62.16 | $7.68 | 41333 |
| 2024-01-30 | -64.86 | $7.67 | 33140 |
| 2024-01-29 | -66.67 | $7.69 | 30624 |
| 2024-01-26 | -73.33 | $7.66 | 19600 |
| 2024-01-25 | -75.56 | $7.65 | 31100 |
| 2024-01-24 | -73.33 | $7.66 | 28700 |
| 2024-01-23 | -64.44 | $7.70 | 24200 |
| 2024-01-22 | -75.56 | $7.65 | 71514 |
| 2024-01-19 | -82.22 | $7.62 | 73131 |
| 2024-01-18 | -80.00 | $7.63 | 44313 |
| 2024-01-17 | -68.89 | $7.68 | 60344 |
| 2024-01-16 | -89.47 | $7.65 | 28243 |
| 2024-01-12 | -71.79 | $7.71 | 28500 |
| 2024-01-11 | -54.72 | $7.70 | 36400 |
| 2024-01-10 | -38.89 | $7.78 | 82900 |
| 2024-01-09 | -14.06 | $7.81 | 25514 |
| 2024-01-08 | -12.50 | $7.83 | 28840 |
| 2024-01-05 | -13.28 | $7.82 | 21517 |
| 2024-01-04 | -10.94 | $7.85 | 34112 |
| 2024-01-03 | -9.38 | $7.87 | 89600 |
| 2024-01-02 | -10.94 | $7.85 | 23105 |
| 2023-12-29 | -12.50 | $7.83 | 19118 |
| 2023-12-28 | -4.92 | $7.87 | 67242 |
| 2023-12-27 | -8.40 | $7.80 | 19700 |
| 2023-12-26 | -10.92 | $7.77 | 86456 |
| 2023-12-22 | -0.94 | $7.76 | 26700 |
| 2023-12-21 | -4.72 | $7.72 | 25314 |
| 2023-12-20 | -6.60 | $7.70 | 50700 |
| 2023-12-19 | -3.77 | $7.73 | 48023 |
| 2023-12-18 | -5.66 | $7.71 | 30100 |
| 2023-12-15 | -8.49 | $7.68 | 39200 |
| 2023-12-14 | -5.88 | $7.67 | 31300 |
| 2023-12-13 | -2.27 | $7.57 | 46500 |
| 2023-12-12 | -11.36 | $7.49 | 22030 |
| 2023-12-11 | -14.77 | $7.46 | 21400 |
| 2023-12-08 | -20.00 | $7.47 | 46224 |
| 2023-12-07 | -5.00 | $7.56 | 50900 |
| 2023-12-06 | -1.96 | $7.49 | 33000 |
| 2023-12-05 | -1.96 | $7.49 | 38507 |
| 2023-12-04 | -14.29 | $7.41 | 18748 |
| 2023-12-01 | -6.25 | $7.44 | 38500 |
| 2023-11-30 | -14.55 | $7.35 | 22900 |
| 2023-11-29 | 0.00 | $7.39 | 31307 |
| 2023-11-28 | -8.20 | $7.29 | 17100 |
| 2023-11-27 | -3.28 | $7.27 | 11800 |
| 2023-11-24 | -3.28 | $7.27 | 8032 |
| 2023-11-22 | -3.33 | $7.26 | 18049 |
| 2023-11-21 | -11.67 | $7.21 | 68146 |
| 2023-11-20 | -6.67 | $7.24 | 38043 |
| 2023-11-17 | -8.33 | $7.23 | 30200 |
| 2023-11-16 | -3.33 | $7.26 | 26401 |
| 2023-11-15 | -19.64 | $7.13 | 12826 |
| 2023-11-14 | -10.71 | $7.18 | 26000 |
| 2023-11-13 | -41.07 | $7.01 | 39700 |
| 2023-11-10 | -41.07 | $7.01 | 28522 |
| 2023-11-09 | -19.64 | $7.13 | 21048 |
| 2023-11-08 | -10.71 | $7.18 | 66600 |
| 2023-11-07 | -19.30 | $7.14 | 18242 |
| 2023-11-06 | -17.54 | $7.15 | 41700 |
| 2023-11-03 | -10.53 | $7.19 | 81900 |
| 2023-11-02 | -42.11 | $7.01 | 54800 |
| 2023-11-01 | -66.67 | $6.87 | 41489 |
| 2023-10-31 | -80.70 | $6.79 | 50608 |
| 2023-10-30 | -92.98 | $6.72 | 17519 |
| 2023-10-27 | -98.53 | $6.69 | 47300 |
| 2023-10-26 | -97.06 | $6.70 | 57100 |
| 2023-10-25 | -100.00 | $6.69 | 84800 |
| 2023-10-24 | -93.85 | $6.76 | 64848 |
| 2023-10-23 | -94.20 | $6.76 | 25600 |
| 2023-10-20 | -91.55 | $6.78 | 24410 |
| 2023-10-19 | -92.41 | $6.78 | 24800 |
| 2023-10-18 | -91.14 | $6.79 | 52535 |
| 2023-10-17 | -89.74 | $6.85 | 48100 |
| 2023-10-16 | -83.33 | $6.90 | 52910 |
| 2023-10-13 | -100.00 | $7.02 | 13320 |
| 2023-10-12 | -94.12 | $7.07 | 24800 |
| 2023-10-11 | -82.00 | $7.14 | 21900 |
| 2023-10-10 | -68.00 | $7.21 | 33300 |
| 2023-10-09 | -76.00 | $7.17 | 31400 |
| 2023-10-06 | -78.00 | $7.16 | 27000 |
| 2023-10-05 | -95.74 | $7.12 | 25600 |
| 2023-10-04 | -90.57 | $7.15 | 45110 |
| 2023-10-03 | -98.04 | $7.13 | 18139 |
| 2023-10-02 | -95.45 | $7.26 | 21100 |
| 2023-09-29 | -88.89 | $7.34 | 11040 |
| 2023-09-28 | -93.62 | $7.32 | 8800 |
| 2023-09-27 | -93.62 | $7.32 | 11942 |
| 2023-09-26 | -87.23 | $7.35 | 37013 |
| 2023-09-25 | -100.00 | $7.41 | 11926 |
| 2023-09-22 | -88.57 | $7.45 | 17800 |
| 2023-09-21 | -94.29 | $7.43 | 9300 |
| 2023-09-20 | -88.57 | $7.45 | 8920 |
| 2023-09-19 | -85.71 | $7.46 | 9919 |
| 2023-09-18 | -77.14 | $7.49 | 21345 |
| 2023-09-15 | -93.75 | $7.46 | 25300 |
| 2023-09-14 | -96.55 | $7.48 | 5700 |
| 2023-09-13 | -93.10 | $7.49 | 9600 |
| 2023-09-12 | -93.10 | $7.49 | 8900 |
| 2023-09-11 | -94.29 | $7.49 | 26600 |
| 2023-09-08 | -87.18 | $7.52 | 11600 |
| 2023-09-07 | -76.92 | $7.56 | 37700 |
| 2023-09-06 | -69.23 | $7.59 | 23505 |
| 2023-09-05 | -71.79 | $7.58 | 6900 |
| 2023-09-01 | -51.28 | $7.66 | 17741 |
| 2023-08-31 | -46.15 | $7.68 | 33400 |
| 2023-08-30 | -43.59 | $7.69 | 39200 |
| 2023-08-29 | -38.46 | $7.71 | 30928 |
| 2023-08-28 | -58.97 | $7.63 | 24617 |
| 2023-08-25 | -61.54 | $7.62 | 14800 |
| 2023-08-24 | -46.15 | $7.68 | 35705 |
| 2023-08-23 | -69.23 | $7.59 | 20344 |
| 2023-08-22 | -84.62 | $7.53 | 15800 |
| 2023-08-21 | -76.92 | $7.56 | 11827 |
| 2023-08-18 | -87.18 | $7.52 | 19900 |
| 2023-08-17 | -97.30 | $7.50 | 25612 |
| 2023-08-16 | -97.22 | $7.51 | 56900 |
| 2023-08-15 | -68.57 | $7.62 | 42000 |
| 2023-08-14 | -25.71 | $7.77 | 32000 |
| 2023-08-11 | -17.14 | $7.80 | 55220 |
| 2023-08-10 | -48.39 | $7.67 | 37304 |
| 2023-08-09 | -19.35 | $7.76 | 58300 |
| 2023-08-08 | -22.58 | $7.75 | 58708 |
| 2023-08-07 | -25.81 | $7.74 | 20517 |
| 2023-08-04 | -25.71 | $7.73 | 79923 |
| 2023-08-03 | -50.00 | $7.64 | 66426 |
| 2023-08-02 | -36.84 | $7.68 | 30221 |
| 2023-08-01 | -15.79 | $7.76 | 81800 |
| 2023-07-31 | -15.79 | $7.76 | 102400 |
| 2023-07-28 | -8.33 | $7.66 | 44410 |
| 2023-07-27 | -45.83 | $7.57 | 60949 |
| 2023-07-26 | -20.83 | $7.63 | 57600 |
| 2023-07-25 | -33.33 | $7.60 | 66116 |
| 2023-07-24 | -41.67 | $7.58 | 34021 |
| 2023-07-21 | -50.00 | $7.56 | 33600 |
| 2023-07-20 | -33.33 | $7.60 | 45704 |
| 2023-07-19 | -58.33 | $7.54 | 28647 |
| 2023-07-18 | -50.00 | $7.56 | 41626 |
| 2023-07-17 | -54.17 | $7.55 | 32600 |
| 2023-07-14 | -62.50 | $7.53 | 21000 |
| 2023-07-13 | -41.67 | $7.58 | 21700 |
| 2023-07-12 | -58.33 | $7.54 | 50310 |
| 2023-07-11 | -37.50 | $7.59 | 90413 |
| 2023-07-10 | -52.94 | $7.52 | 36908 |
| 2023-07-07 | -91.30 | $7.46 | 79600 |
| 2023-07-06 | -82.61 | $7.48 | 55932 |
| 2023-07-05 | -83.33 | $7.51 | 86500 |
| 2023-07-03 | -75.00 | $7.53 | 25630 |
| 2023-06-30 | -100.00 | $7.47 | 222600 |
| 2023-06-29 | -83.33 | $7.51 | 46800 |
| 2023-06-28 | -55.17 | $7.55 | 45100 |
| 2023-06-27 | -62.07 | $7.53 | 40122 |
| 2023-06-26 | -63.33 | $7.52 | 27107 |
| 2023-06-23 | -50.00 | $7.56 | 35300 |
| 2023-06-22 | -60.00 | $7.53 | 25993 |
| 2023-06-21 | -53.33 | $7.55 | 23540 |
| 2023-06-20 | -53.33 | $7.55 | 9500 |
| 2023-06-16 | -63.33 | $7.52 | 15600 |
| 2023-06-15 | -43.33 | $7.58 | 20518 |
| 2023-06-14 | -60.00 | $7.53 | 30700 |
| 2023-06-13 | -63.33 | $7.52 | 30916 |
| 2023-06-12 | -56.67 | $7.54 | 20137 |
| 2023-06-09 | -66.67 | $7.51 | 47403 |
| 2023-06-08 | -20.00 | $7.65 | 20006 |
| 2023-06-07 | -23.33 | $7.64 | 20000 |
| 2023-06-06 | -33.33 | $7.61 | 19421 |
| 2023-06-05 | -51.61 | $7.56 | 11625 |
| 2023-06-02 | -46.88 | $7.58 | 19816 |
| 2023-06-01 | -50.00 | $7.57 | 13100 |
| 2023-05-31 | -66.67 | $7.52 | 64806 |
| 2023-05-30 | -88.24 | $7.45 | 14106 |
| 2023-05-26 | -86.05 | $7.47 | 33400 |
| 2023-05-25 | -100.00 | $7.41 | 17900 |
| 2023-05-24 | -93.02 | $7.44 | 43400 |
| 2023-05-23 | -88.37 | $7.46 | 18404 |
| 2023-05-22 | -83.72 | $7.48 | 8442 |
| 2023-05-19 | -86.05 | $7.47 | 37227 |
| 2023-05-18 | -95.24 | $7.44 | 6844 |
| 2023-05-17 | -78.57 | $7.51 | 24600 |
| 2023-05-16 | -97.50 | $7.45 | 20000 |
| 2023-05-15 | -94.44 | $7.50 | 9600 |
| 2023-05-12 | -97.14 | $7.50 | 35419 |
| 2023-05-11 | -100.00 | $7.51 | 26300 |
| 2023-05-10 | -100.00 | $7.51 | 40100 |
| 2023-05-09 | -75.00 | $7.63 | 19800 |
| 2023-05-08 | -87.50 | $7.62 | 15742 |
| 2023-05-05 | -75.00 | $7.66 | 57739 |
| 2023-05-04 | -81.25 | $7.64 | 30248 |
| 2023-05-03 | -71.88 | $7.67 | 27908 |
| 2023-05-02 | -73.53 | $7.67 | 37730 |
| 2023-05-01 | -74.07 | $7.72 | 44436 |
| 2023-04-28 | -59.26 | $7.76 | 5716 |
| 2023-04-27 | -44.44 | $7.80 | 9900 |
| 2023-04-26 | -45.16 | $7.78 | 19603 |
| 2023-04-25 | -53.13 | $7.75 | 10900 |
| 2023-04-24 | -51.52 | $7.75 | 54832 |
| 2023-04-21 | -52.38 | $7.70 | 7633 |
| 2023-04-20 | -52.38 | $7.70 | 9400 |
| 2023-04-19 | -47.62 | $7.72 | 32500 |
| 2023-04-18 | -50.00 | $7.71 | 13800 |
| 2023-04-17 | -50.00 | $7.71 | 25630 |
| 2023-04-14 | -33.33 | $7.78 | 14504 |
| 2023-04-13 | -23.81 | $7.82 | 28338 |
| 2023-04-12 | -28.57 | $7.80 | 34700 |
| 2023-04-11 | -11.90 | $7.87 | 12625 |
| 2023-04-10 | -21.43 | $7.83 | 18823 |
| 2023-04-06 | -40.00 | $7.77 | 17427 |
| 2023-04-05 | -58.93 | $7.73 | 47407 |
| 2023-04-04 | -41.67 | $7.85 | 23210 |
| 2023-04-03 | -41.67 | $7.85 | 74305 |
| 2023-03-31 | -58.33 | $7.75 | 44900 |
| 2023-03-30 | -65.00 | $7.71 | 7627 |
| 2023-03-29 | -71.67 | $7.67 | 24700 |
| 2023-03-28 | -83.33 | $7.60 | 9944 |
| 2023-03-27 | -80.00 | $7.62 | 21518 |
| 2023-03-24 | -76.67 | $7.64 | 39001 |
| 2023-03-23 | -77.36 | $7.69 | 37100 |
| 2023-03-22 | -83.02 | $7.66 | 15400 |
| 2023-03-21 | -86.79 | $7.64 | 28000 |
| 2023-03-20 | -90.57 | $7.62 | 17200 |
| 2023-03-17 | -90.57 | $7.62 | 15800 |
| 2023-03-16 | -79.25 | $7.68 | 20100 |
| 2023-03-15 | -89.29 | $7.63 | 50900 |
| 2023-03-14 | -84.00 | $7.75 | 35600 |
| 2023-03-13 | -94.34 | $7.70 | 55400 |
| 2023-03-10 | -100.00 | $7.74 | 41608 |
| 2023-03-09 | -72.41 | $8.01 | 63802 |
| 2023-03-08 | -66.13 | $8.06 | 17048 |
| 2023-03-07 | -74.67 | $8.04 | 36400 |
| 2023-03-06 | -77.33 | $8.02 | 57900 |
| 2023-03-03 | -78.67 | $8.01 | 16330 |
| 2023-03-02 | -85.33 | $7.96 | 15800 |
| 2023-03-01 | -84.00 | $7.97 | 6500 |
| 2023-02-28 | -84.00 | $7.97 | 24900 |
| 2023-02-27 | -84.00 | $7.97 | 15600 |
| 2023-02-24 | -92.00 | $7.91 | 41100 |
| 2023-02-23 | -89.33 | $7.93 | 34710 |
| 2023-02-22 | -100.00 | $7.85 | 35840 |
| 2023-02-21 | -98.59 | $7.90 | 31000 |
| 2023-02-17 | -96.61 | $8.03 | 17113 |
| 2023-02-16 | -86.44 | $8.09 | 19100 |
| 2023-02-15 | -94.34 | $8.10 | 11600 |
| 2023-02-14 | -92.00 | $8.14 | 21600 |
| 2023-02-13 | -86.00 | $8.17 | 48239 |
| 2023-02-10 | -72.88 | $8.17 | 27809 |
| 2023-02-09 | -44.26 | $8.33 | 27923 |
| 2023-02-08 | -30.00 | $8.39 | 44300 |
| 2023-02-07 | -18.31 | $8.47 | 66900 |
| 2023-02-06 | -31.17 | $8.32 | 68235 |
| 2023-02-03 | -29.27 | $8.32 | 46500 |
| 2023-02-02 | -14.63 | $8.44 | 86035 |
| 2023-02-01 | -4.62 | $8.36 | 35200 |
| 2023-01-31 | -9.23 | $8.33 | 21600 |
| 2023-01-30 | -23.53 | $8.23 | 45400 |
| 2023-01-27 | -1.47 | $8.38 | 15645 |
| 2023-01-26 | -8.82 | $8.33 | 52623 |
| 2023-01-25 | -8.06 | $8.27 | 39400 |
| 2023-01-24 | -16.13 | $8.22 | 38420 |
| 2023-01-23 | -6.67 | $8.26 | 25200 |
| 2023-01-20 | -13.33 | $8.22 | 38432 |
| 2023-01-19 | -15.00 | $8.21 | 8646 |
| 2023-01-18 | -15.00 | $8.21 | 59100 |
| 2023-01-17 | 0.00 | $8.20 | 52803 |
| 2023-01-13 | -4.44 | $8.13 | 28400 |
| 2023-01-12 | -2.70 | $8.06 | 38212 |
| 2023-01-11 | -11.43 | $8.01 | 63100 |
| 2023-01-10 | -34.29 | $7.93 | 61700 |
| 2023-01-09 | -45.71 | $7.89 | 102429 |
| 2023-01-06 | -57.14 | $7.85 | 46200 |
| 2023-01-05 | -80.00 | $7.77 | 78700 |
| 2023-01-04 | -61.70 | $7.88 | 33639 |
| 2023-01-03 | -78.43 | $7.81 | 27409 |
| 2022-12-30 | -90.38 | $7.75 | 50829 |
| 2022-12-29 | -90.38 | $7.75 | 81900 |
| 2022-12-28 | -98.08 | $7.71 | 45943 |
| 2022-12-27 | -92.31 | $7.74 | 30000 |
| 2022-12-23 | -77.55 | $7.84 | 10400 |
| 2022-12-22 | -89.80 | $7.78 | 31800 |
| 2022-12-21 | -81.63 | $7.82 | 27100 |
| 2022-12-20 | -81.63 | $7.82 | 34700 |
| 2022-12-19 | -73.47 | $7.86 | 24015 |
| 2022-12-16 | -69.39 | $7.88 | 15632 |
| 2022-12-15 | -65.31 | $7.90 | 50133 |
| 2022-12-14 | -59.18 | $7.93 | 37115 |
| 2022-12-13 | -57.14 | $7.94 | 55515 |
| 2022-12-12 | -63.27 | $7.91 | 47744 |
| 2022-12-09 | -85.71 | $7.80 | 45925 |
| 2022-12-08 | -51.85 | $7.94 | 56600 |
| 2022-12-07 | -48.21 | $7.95 | 61440 |
| 2022-12-06 | -46.43 | $7.96 | 40516 |
| 2022-12-05 | -12.28 | $8.15 | 30300 |
| 2022-12-02 | -1.47 | $8.21 | 32013 |
| 2022-12-01 | -4.41 | $8.18 | 22230 |
| 2022-11-30 | 0.00 | $8.12 | 28100 |
| 2022-11-29 | -9.62 | $8.00 | 14700 |
| 2022-11-28 | -5.17 | $8.01 | 6800 |
| 2022-11-25 | -12.07 | $7.97 | 11200 |
| 2022-11-23 | -4.84 | $8.01 | 26400 |
| 2022-11-22 | -8.96 | $7.98 | 45146 |
| 2022-11-21 | -15.49 | $7.91 | 35300 |
| 2022-11-18 | -5.13 | $7.97 | 11722 |
| 2022-11-17 | -7.50 | $7.94 | 30800 |
| 2022-11-16 | -2.56 | $7.96 | 7916 |
| 2022-11-15 | -2.60 | $7.95 | 14804 |
| 2022-11-14 | -9.09 | $7.80 | 18146 |
| 2022-11-11 | -4.55 | $7.83 | 14700 |
| 2022-11-10 | -6.35 | $7.79 | 51438 |
| 2022-11-09 | -10.45 | $7.68 | 32100 |
| 2022-11-08 | -4.48 | $7.72 | 27600 |
| 2022-11-07 | -11.94 | $7.67 | 91802 |
| 2022-11-04 | -9.09 | $7.58 | 33022 |
| 2022-11-03 | -9.09 | $7.58 | 24432 |
| 2022-11-02 | -7.27 | $7.59 | 35828 |
| 2022-11-01 | -1.82 | $7.62 | 73512 |
| 2022-10-31 | -23.64 | $7.50 | 75400 |
| 2022-10-28 | -25.45 | $7.49 | 29746 |
| 2022-10-27 | -25.45 | $7.49 | 71602 |
| 2022-10-26 | -30.91 | $7.46 | 42900 |
| 2022-10-25 | -45.16 | $7.42 | 55125 |
| 2022-10-24 | -62.90 | $7.31 | 58700 |
| 2022-10-21 | -73.91 | $7.26 | 46900 |
| 2022-10-20 | -77.38 | $7.27 | 67347 |
| 2022-10-19 | -81.61 | $7.24 | 29527 |
| 2022-10-18 | -80.21 | $7.27 | 29541 |
| 2022-10-17 | -76.29 | $7.31 | 41300 |
| 2022-10-14 | -82.14 | $7.28 | 14600 |
| 2022-10-13 | -80.36 | $7.30 | 116214 |
| 2022-10-12 | -97.87 | $7.30 | 31800 |
| 2022-10-11 | -98.88 | $7.37 | 41800 |
| 2022-10-10 | -100.00 | $7.40 | 38200 |
| 2022-10-07 | -96.81 | $7.44 | 29348 |
| 2022-10-06 | -93.26 | $7.52 | 47600 |
| 2022-10-05 | -96.81 | $7.49 | 31922 |
| 2022-10-04 | -90.43 | $7.55 | 192608 |
| 2022-10-03 | -97.87 | $7.48 | 365832 |
| 2022-09-30 | -97.87 | $7.48 | 54739 |
| 2022-09-29 | -100.00 | $7.47 | 39304 |
| 2022-09-28 | -90.80 | $7.64 | 54713 |
| 2022-09-27 | -100.00 | $7.61 | 41900 |
| 2022-09-26 | -100.00 | $7.65 | 28900 |
| 2022-09-23 | -98.75 | $7.79 | 43200 |
| 2022-09-22 | -95.83 | $7.94 | 13000 |
| 2022-09-21 | -98.55 | $7.95 | 12100 |
| 2022-09-20 | -93.85 | $8.02 | 16423 |
| 2022-09-19 | -92.98 | $8.13 | 23000 |
| 2022-09-16 | -95.08 | $8.12 | 18501 |
| 2022-09-15 | -98.39 | $8.17 | 27600 |
| 2022-09-14 | -98.36 | $8.19 | 75205 |
| 2022-09-13 | -94.03 | $8.23 | 20400 |
| 2022-09-12 | -92.31 | $8.27 | 20900 |
| 2022-09-09 | -92.31 | $8.27 | 31001 |
| 2022-09-08 | -86.15 | $8.31 | 61700 |
| 2022-09-07 | -88.71 | $8.32 | 35000 |
| 2022-09-06 | -93.55 | $8.29 | 40611 |
| 2022-09-02 | -93.22 | $8.32 | 16900 |
| 2022-09-01 | -93.22 | $8.32 | 17300 |
| 2022-08-31 | -100.00 | $8.35 | 26800 |
| 2022-08-30 | -96.15 | $8.37 | 38010 |
| 2022-08-29 | -93.88 | $8.41 | 27220 |
| 2022-08-26 | -89.80 | $8.43 | 22809 |
| 2022-08-25 | -59.18 | $8.58 | 26600 |
| 2022-08-24 | -67.31 | $8.52 | 129200 |
| 2022-08-23 | -65.45 | $8.51 | 104800 |
| 2022-08-22 | -70.00 | $8.45 | 100600 |
| 2022-08-19 | -33.33 | $8.67 | 27948 |
| 2022-08-18 | -21.31 | $8.74 | 24900 |
| 2022-08-17 | -27.69 | $8.69 | 36500 |
| 2022-08-16 | -8.45 | $8.81 | 66908 |
| 2022-08-15 | -12.68 | $8.78 | 55600 |
| 2022-08-12 | -1.43 | $8.83 | 37411 |
| 2022-08-11 | -4.29 | $8.78 | 54800 |
| 2022-08-10 | -1.45 | $8.79 | 60002 |
| 2022-08-09 | -7.69 | $8.71 | 59800 |
| 2022-08-08 | -6.15 | $8.72 | 64535 |
| 2022-08-05 | -12.70 | $8.66 | 85800 |
| 2022-08-04 | -1.64 | $8.70 | 38643 |
| 2022-08-03 | -5.17 | $8.65 | 35004 |
| 2022-08-02 | -3.70 | $8.62 | 33126 |
| 2022-08-01 | -4.00 | $8.58 | 74807 |
| 2022-07-29 | -4.65 | $8.51 | 40941 |
| 2022-07-28 | -13.51 | $8.42 | 49200 |
| 2022-07-27 | -27.03 | $8.37 | 43315 |
| 2022-07-26 | -48.65 | $8.29 | 53135 |
| 2022-07-25 | -37.84 | $8.33 | 21500 |
| 2022-07-22 | -45.95 | $8.30 | 37400 |
| 2022-07-21 | -48.72 | $8.28 | 35327 |
| 2022-07-20 | -57.14 | $8.23 | 58207 |
| 2022-07-19 | -50.00 | $8.26 | 24506 |
| 2022-07-18 | -68.89 | $8.16 | 35500 |
| 2022-07-15 | -61.22 | $8.17 | 59045 |
| 2022-07-14 | -67.35 | $8.14 | 23628 |
| 2022-07-13 | -57.14 | $8.19 | 39629 |
| 2022-07-12 | -48.08 | $8.25 | 45221 |
| 2022-07-11 | -73.97 | $8.17 | 38600 |
| 2022-07-08 | -72.53 | $8.23 | 33900 |
| 2022-07-07 | -53.85 | $8.40 | 29000 |
| 2022-07-06 | -60.44 | $8.34 | 36509 |
| 2022-07-05 | -55.91 | $8.39 | 36118 |
| 2022-07-01 | -55.91 | $8.39 | 35300 |
| 2022-06-30 | -70.21 | $8.26 | 35000 |
| 2022-06-29 | -78.35 | $8.19 | 40100 |
| 2022-06-28 | -84.62 | $8.14 | 27016 |
| 2022-06-27 | -80.77 | $8.18 | 13322 |
| 2022-06-24 | -79.81 | $8.19 | 34038 |
| 2022-06-23 | -84.62 | $8.14 | 44600 |
| 2022-06-22 | -90.38 | $8.08 | 16600 |
| 2022-06-21 | -88.46 | $8.10 | 23534 |
| 2022-06-17 | -91.35 | $8.07 | 42300 |
| 2022-06-16 | -99.04 | $7.99 | 51800 |
| 2022-06-15 | -86.32 | $8.20 | 34123 |
| 2022-06-14 | -90.53 | $8.16 | 76500 |
| 2022-06-13 | -98.67 | $8.28 | 47900 |
| 2022-06-10 | -71.19 | $8.60 | 57300 |
| 2022-06-09 | -44.07 | $8.76 | 20100 |
| 2022-06-08 | -37.29 | $8.80 | 17342 |
| 2022-06-07 | -37.29 | $8.80 | 56700 |
| 2022-06-06 | -37.29 | $8.80 | 26911 |
| 2022-06-03 | -30.51 | $8.84 | 20600 |
| 2022-06-02 | -23.73 | $8.88 | 25812 |
| 2022-06-01 | -30.51 | $8.84 | 20713 |
| 2022-05-31 | -39.39 | $8.83 | 31900 |
| 2022-05-27 | -25.76 | $8.92 | 60927 |
| 2022-05-26 | -33.33 | $8.87 | 33611 |
| 2022-05-25 | -55.56 | $8.75 | 28100 |
| 2022-05-24 | -71.43 | $8.65 | 30300 |
| 2022-05-23 | -71.25 | $8.66 | 17100 |
| 2022-05-20 | -73.81 | $8.65 | 33300 |
| 2022-05-19 | -76.09 | $8.65 | 47323 |
| 2022-05-18 | -82.83 | $8.60 | 30028 |
| 2022-05-17 | -79.41 | $8.64 | 57900 |
| 2022-05-16 | -79.05 | $8.65 | 37810 |
| 2022-05-13 | -87.62 | $8.56 | 67834 |
| 2022-05-12 | -95.19 | $8.61 | 35000 |
| 2022-05-11 | -86.79 | $8.70 | 67749 |
| 2022-05-10 | -93.18 | $8.80 | 39400 |
| 2022-05-09 | -96.84 | $8.77 | 75900 |
| 2022-05-06 | -97.03 | $8.84 | 106900 |
| 2022-05-05 | -97.30 | $8.85 | 40300 |
| 2022-05-04 | -92.11 | $8.96 | 50600 |
| 2022-05-03 | -95.83 | $8.94 | 24000 |
| 2022-05-02 | -97.62 | $8.92 | 58100 |
| 2022-04-29 | -98.36 | $8.95 | 59500 |
| 2022-04-28 | -98.13 | $9.10 | 33920 |
| 2022-04-27 | -98.13 | $9.10 | 49722 |
| 2022-04-26 | -100.00 | $9.13 | 35625 |
| 2022-04-25 | -91.09 | $9.23 | 47346 |
| 2022-04-22 | -96.77 | $9.25 | 27900 |
| 2022-04-21 | -97.62 | $9.33 | 32700 |
| 2022-04-20 | -92.86 | $9.37 | 171605 |
| 2022-04-19 | -84.52 | $9.44 | 47800 |
| 2022-04-18 | -88.10 | $9.41 | 27500 |
| 2022-04-14 | -100.00 | $9.45 | 14820 |
| 2022-04-13 | -89.39 | $9.56 | 38000 |
| 2022-04-12 | -78.67 | $9.56 | 23023 |
| 2022-04-11 | -77.78 | $9.52 | 24500 |
| 2022-04-08 | -54.76 | $9.69 | 24005 |
| 2022-04-07 | -30.95 | $9.89 | 24700 |
| 2022-04-06 | -29.76 | $9.90 | 15000 |
| 2022-04-05 | -20.24 | $9.98 | 43340 |
| 2022-04-04 | -10.71 | $10.06 | 33800 |
| 2022-04-01 | 0.00 | $10.07 | 39830 |
| 2022-03-31 | -6.15 | $9.92 | 47900 |
| 2022-03-30 | -32.00 | $9.82 | 40400 |
| 2022-03-29 | -40.26 | $9.77 | 53700 |
| 2022-03-28 | -59.74 | $9.62 | 48409 |
| 2022-03-25 | -59.74 | $9.62 | 18916 |
| 2022-03-24 | -53.25 | $9.67 | 28718 |
| 2022-03-23 | -45.45 | $9.73 | 37500 |
| 2022-03-22 | -55.56 | $9.67 | 24900 |
| 2022-03-21 | -61.36 | $9.65 | 38000 |
| 2022-03-18 | -61.80 | $9.65 | 31142 |
| 2022-03-17 | -63.33 | $9.64 | 97900 |
| 2022-03-16 | -81.11 | $9.48 | 53717 |
| 2022-03-15 | -86.67 | $9.43 | 25100 |
| 2022-03-14 | -98.98 | $9.32 | 56941 |
| 2022-03-11 | -98.06 | $9.43 | 36232 |
| 2022-03-10 | -100.00 | $9.41 | 32400 |
| 2022-03-09 | -96.12 | $9.60 | 43600 |
| 2022-03-08 | -95.19 | $9.61 | 49200 |
| 2022-03-07 | -97.98 | $9.64 | 34235 |
| 2022-03-04 | -90.48 | $9.85 | 36800 |
| 2022-03-03 | -77.89 | $9.98 | 61744 |
| 2022-03-02 | -70.53 | $10.05 | 40544 |
| 2022-03-01 | -74.74 | $10.01 | 57219 |
| 2022-02-28 | -73.68 | $10.02 | 38800 |
| 2022-02-25 | -73.68 | $10.02 | 30000 |
| 2022-02-24 | -76.84 | $9.99 | 110530 |
| 2022-02-23 | -95.83 | $10.03 | 20500 |
| 2022-02-22 | -96.97 | $10.08 | 30008 |
| 2022-02-18 | -84.38 | $10.18 | 36700 |
| 2022-02-17 | -89.19 | $10.16 | 70403 |
| 2022-02-16 | -92.68 | $10.14 | 44105 |
| 2022-02-15 | -96.67 | $10.11 | 39840 |
| 2022-02-14 | -98.88 | $10.10 | 37513 |
| 2022-02-11 | -82.83 | $10.27 | 49600 |
| 2022-02-10 | -73.08 | $10.38 | 29514 |
| 2022-02-09 | -57.14 | $10.55 | 27100 |
| 2022-02-08 | -57.55 | $10.55 | 29043 |
| 2022-02-07 | -58.49 | $10.54 | 24441 |
| 2022-02-04 | -62.26 | $10.50 | 37100 |
| 2022-02-03 | -52.34 | $10.61 | 15300 |
| 2022-02-02 | -44.04 | $10.71 | 27400 |
| 2022-02-01 | -52.59 | $10.65 | 25700 |
| 2022-01-31 | -56.41 | $10.61 | 20000 |
| 2022-01-28 | -57.27 | $10.60 | 27122 |
| 2022-01-27 | -60.68 | $10.56 | 21542 |
| 2022-01-26 | -62.18 | $10.55 | 52200 |
| 2022-01-25 | -65.55 | $10.51 | 37400 |
| 2022-01-24 | -77.17 | $10.39 | 76300 |
| 2022-01-21 | -98.89 | $10.48 | 42700 |
| 2022-01-20 | -93.85 | $10.76 | 59200 |
| 2022-01-19 | -90.77 | $10.78 | 34200 |
| 2022-01-18 | -76.62 | $10.78 | 70302 |
| 2022-01-14 | -53.25 | $10.96 | 79502 |
| 2022-01-13 | -38.96 | $11.07 | 35000 |
| 2022-01-12 | -37.66 | $11.08 | 42700 |
| 2022-01-11 | -31.17 | $11.13 | 27631 |
| 2022-01-10 | -44.05 | $11.07 | 28611 |
| 2022-01-07 | -49.48 | $11.09 | 50000 |
| 2022-01-06 | -53.70 | $11.10 | 47800 |
| 2022-01-05 | -56.36 | $11.08 | 38200 |
| 2022-01-04 | -46.36 | $11.19 | 69100 |
| 2022-01-03 | -40.91 | $11.25 | 74100 |
| 2021-12-31 | -50.88 | $11.16 | 96100 |
| 2021-12-30 | -53.51 | $11.13 | 109700 |
| 2021-12-29 | -48.25 | $11.19 | 101303 |
| 2021-12-28 | -46.49 | $11.21 | 30123 |
| 2021-12-27 | -43.48 | $11.25 | 69103 |
| 2021-12-23 | -40.00 | $11.29 | 51400 |
| 2021-12-22 | -46.72 | $11.25 | 118349 |
| 2021-12-21 | -54.10 | $11.16 | 40725 |
| 2021-12-20 | -63.24 | $11.10 | 97911 |
| 2021-12-17 | -85.11 | $11.19 | 57948 |
| 2021-12-16 | -92.94 | $11.20 | 77240 |
| 2021-12-15 | -86.05 | $11.26 | 46923 |
| 2021-12-14 | -82.56 | $11.29 | 66700 |
| 2021-12-13 | -93.15 | $11.32 | 39300 |
| 2021-12-10 | -98.39 | $11.39 | 35400 |
| 2021-12-09 | -84.75 | $11.51 | 58300 |
| 2021-12-08 | -76.27 | $11.56 | 33715 |
| 2021-12-07 | -69.49 | $11.60 | 42212 |
| 2021-12-06 | -84.75 | $11.51 | 25043 |
| 2021-12-03 | -81.03 | $11.54 | 52700 |
| 2021-12-02 | -81.03 | $11.54 | 78213 |
| 2021-12-01 | -84.13 | $11.54 | 38300 |
| 2021-11-30 | -80.95 | $11.56 | 45918 |
| 2021-11-29 | -84.31 | $11.64 | 25433 |
| 2021-11-26 | -81.63 | $11.67 | 18909 |
| 2021-11-24 | -87.76 | $11.64 | 45319 |
| 2021-11-23 | -86.84 | $11.74 | 17100 |
| 2021-11-22 | -80.00 | $11.79 | 22643 |
| 2021-11-19 | -45.71 | $11.91 | 19800 |
| 2021-11-18 | -91.43 | $11.75 | 24232 |
| 2021-11-17 | -67.65 | $11.84 | 20936 |
| 2021-11-16 | -37.84 | $11.93 | 17300 |
| 2021-11-15 | -48.65 | $11.89 | 18800 |
| 2021-11-12 | -48.65 | $11.89 | 19100 |
| 2021-11-11 | -46.51 | $11.87 | 28600 |
| 2021-11-10 | -23.26 | $11.97 | 19011 |
| 2021-11-09 | -18.60 | $11.99 | 13445 |
| 2021-11-08 | -32.56 | $11.93 | 20632 |
| 2021-11-05 | -62.79 | $11.80 | 27504 |
| 2021-11-04 | -39.53 | $11.90 | 25300 |
| 2021-11-03 | -37.21 | $11.91 | 25412 |
| 2021-11-02 | -31.71 | $11.92 | 44144 |
| 2021-11-01 | -13.33 | $11.90 | 27818 |
| 2021-10-29 | -36.67 | $11.83 | 15000 |
| 2021-10-28 | -30.00 | $11.85 | 24736 |
| 2021-10-27 | -22.86 | $11.86 | 20300 |
| 2021-10-26 | -42.86 | $11.79 | 26004 |
| 2021-10-25 | -34.29 | $11.82 | 27000 |
| 2021-10-22 | -25.00 | $11.86 | 49500 |
| 2021-10-21 | -39.47 | $11.82 | 48620 |
| 2021-10-20 | -41.46 | $11.83 | 21033 |
| 2021-10-19 | -60.98 | $11.75 | 42100 |
| 2021-10-18 | -58.54 | $11.76 | 34005 |
| 2021-10-15 | -70.73 | $11.71 | 55719 |
| 2021-10-14 | -73.17 | $11.70 | 28700 |
| 2021-10-13 | -70.73 | $11.71 | 22600 |
| 2021-10-12 | -46.34 | $11.81 | 11600 |
| 2021-10-11 | -66.67 | $11.73 | 32805 |
| 2021-10-08 | -50.00 | $11.80 | 44300 |
| 2021-10-07 | -33.33 | $11.87 | 22700 |
| 2021-10-06 | -40.48 | $11.84 | 19900 |
| 2021-10-05 | -40.48 | $11.84 | 14639 |
| 2021-10-04 | -38.10 | $11.85 | 13120 |
| 2021-10-01 | -59.52 | $11.76 | 33241 |
| 2021-09-30 | -57.14 | $11.77 | 46200 |
| 2021-09-29 | -95.24 | $11.61 | 21632 |
| 2021-09-28 | -100.00 | $11.60 | 52501 |
| 2021-09-27 | -44.83 | $11.88 | 17300 |
| 2021-09-24 | -17.24 | $11.96 | 23100 |
| 2021-09-23 | -41.38 | $11.89 | 25900 |
| 2021-09-22 | -24.14 | $11.94 | 24000 |
| 2021-09-21 | -31.03 | $11.92 | 33100 |
| 2021-09-20 | -51.72 | $11.86 | 43300 |
| 2021-09-17 | -72.73 | $11.85 | 47246 |
| 2021-09-16 | -14.29 | $11.92 | 24141 |
| 2021-09-15 | -11.11 | $11.94 | 28400 |
| 2021-09-14 | -27.54 | $11.88 | 64800 |
| 2021-09-13 | -18.84 | $11.94 | 37344 |
| 2021-09-10 | -32.86 | $11.85 | 33400 |
| 2021-09-09 | -14.29 | $11.98 | 36237 |
| 2021-09-08 | -15.71 | $11.97 | 22445 |
| 2021-09-07 | -20.00 | $11.94 | 37752 |
| 2021-09-03 | -25.71 | $11.90 | 45800 |
| 2021-09-02 | -24.29 | $11.91 | 34400 |
| 2021-09-01 | -30.00 | $11.87 | 29715 |
| 2021-08-31 | -31.43 | $11.86 | 42847 |
| 2021-08-30 | -31.43 | $11.86 | 31940 |
| 2021-08-27 | -30.00 | $11.87 | 30100 |
| 2021-08-26 | -27.14 | $11.89 | 15732 |
| 2021-08-25 | -22.86 | $11.92 | 7844 |
| 2021-08-24 | -18.57 | $11.95 | 29904 |
| 2021-08-23 | -30.00 | $11.87 | 62710 |
| 2021-08-20 | -31.43 | $11.86 | 30922 |
| 2021-08-19 | -37.14 | $11.82 | 168500 |
| 2021-08-18 | -34.48 | $11.98 | 20100 |
| 2021-08-17 | -72.41 | $11.87 | 27003 |
| 2021-08-16 | -15.38 | $12.02 | 35417 |
| 2021-08-13 | -2.27 | $12.07 | 56241 |
| 2021-08-12 | -38.64 | $11.91 | 35638 |
| 2021-08-11 | -47.73 | $11.87 | 98912 |
| 2021-08-10 | -27.27 | $11.96 | 44200 |
| 2021-08-09 | -9.09 | $12.04 | 25600 |
| 2021-08-06 | -9.76 | $12.01 | 16700 |
| 2021-08-05 | -9.76 | $12.01 | 27800 |
| 2021-08-04 | -9.76 | $12.01 | 38800 |
| 2021-08-03 | -2.78 | $11.99 | 42700 |
| 2021-08-02 | -13.89 | $11.95 | 16000 |
| 2021-07-30 | -22.22 | $11.92 | 17124 |
| 2021-07-29 | -19.44 | $11.93 | 10300 |
| 2021-07-28 | -27.78 | $11.90 | 35200 |
| 2021-07-27 | -36.11 | $11.87 | 26124 |
| 2021-07-26 | -41.67 | $11.85 | 13742 |
| 2021-07-23 | -27.78 | $11.90 | 29000 |
| 2021-07-22 | -44.44 | $11.84 | 50900 |
| 2021-07-21 | -41.67 | $11.85 | 14720 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.89
2026-07-17
Close Price
$7.31
Vol: 28900Average Directional Index - Detailed Analysis
Minimum
6.76
Average
23.80
Maximum
64.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.89 | $7.31 | 28900 |
| 2026-07-16 | 12.85 | $7.33 | 69500 |
| 2026-07-15 | 11.76 | $7.34 | 24700 |
| 2026-07-14 | 10.78 | $7.35 | 129011 |
| 2026-07-13 | 9.75 | $7.41 | 41300 |
| 2026-07-10 | 9.30 | $7.51 | 26033 |
| 2026-07-09 | 9.58 | $7.51 | 35417 |
| 2026-07-08 | 9.78 | $7.46 | 31414 |
| 2026-07-07 | 9.67 | $7.48 | 60204 |
| 2026-07-06 | 10.01 | $7.48 | 35600 |
| 2026-07-02 | 10.47 | $7.48 | 13570 |
| 2026-07-01 | 10.85 | $7.49 | 22119 |
| 2026-06-30 | 11.25 | $7.50 | 29144 |
| 2026-06-29 | 11.58 | $7.45 | 28900 |
| 2026-06-26 | 11.65 | $7.40 | 22002 |
| 2026-06-25 | 11.53 | $7.37 | 37427 |
| 2026-06-24 | 10.77 | $7.33 | 72427 |
| 2026-06-23 | 9.97 | $7.38 | 22600 |
| 2026-06-22 | 9.87 | $7.40 | 14200 |
| 2026-06-18 | 9.83 | $7.40 | 14736 |
| 2026-06-17 | 9.88 | $7.38 | 11600 |
| 2026-06-16 | 9.94 | $7.41 | 28900 |
| 2026-06-15 | 9.99 | $7.41 | 15600 |
| 2026-06-12 | 10.28 | $7.43 | 40212 |
| 2026-06-11 | 10.58 | $7.43 | 14500 |
| 2026-06-10 | 10.89 | $7.41 | 39700 |
| 2026-06-09 | 11.22 | $7.40 | 60800 |
| 2026-06-08 | 11.35 | $7.35 | 37026 |
| 2026-06-05 | 11.10 | $7.37 | 57200 |
| 2026-06-04 | 10.84 | $7.43 | 28700 |
| 2026-06-03 | 11.27 | $7.44 | 24115 |
| 2026-06-02 | 11.65 | $7.48 | 18200 |
| 2026-06-01 | 11.73 | $7.48 | 44200 |
| 2026-05-29 | 11.81 | $7.48 | 32810 |
| 2026-05-28 | 11.90 | $7.45 | 20411 |
| 2026-05-27 | 12.31 | $7.42 | 58400 |
| 2026-05-26 | 12.73 | $7.42 | 21619 |
| 2026-05-22 | 13.31 | $7.37 | 26900 |
| 2026-05-21 | 13.71 | $7.35 | 59000 |
| 2026-05-20 | 14.13 | $7.32 | 41024 |
| 2026-05-19 | 13.71 | $7.28 | 23200 |
| 2026-05-18 | 13.02 | $7.32 | 60002 |
| 2026-05-15 | 12.43 | $7.37 | 12100 |
| 2026-05-14 | 12.25 | $7.43 | 40900 |
| 2026-05-13 | 12.41 | $7.43 | 25000 |
| 2026-05-12 | 12.35 | $7.45 | 40400 |
| 2026-05-11 | 12.47 | $7.50 | 45031 |
| 2026-05-08 | 12.92 | $7.59 | 36328 |
| 2026-05-07 | 13.15 | $7.58 | 46617 |
| 2026-05-06 | 13.59 | $7.59 | 52800 |
| 2026-05-05 | 14.07 | $7.54 | 47800 |
| 2026-05-04 | 14.47 | $7.52 | 72700 |
| 2026-05-01 | 14.96 | $7.58 | 28400 |
| 2026-04-30 | 15.74 | $7.56 | 23700 |
| 2026-04-29 | 16.35 | $7.50 | 51702 |
| 2026-04-28 | 17.01 | $7.57 | 16700 |
| 2026-04-27 | 17.39 | $7.60 | 37512 |
| 2026-04-24 | 17.79 | $7.56 | 33600 |
| 2026-04-23 | 18.69 | $7.59 | 39400 |
| 2026-04-22 | 19.64 | $7.63 | 44544 |
| 2026-04-21 | 20.57 | $7.56 | 32400 |
| 2026-04-20 | 21.54 | $7.67 | 14626 |
| 2026-04-17 | 22.30 | $7.66 | 34516 |
| 2026-04-16 | 23.18 | $7.59 | 20328 |
| 2026-04-15 | 23.81 | $7.61 | 26100 |
| 2026-04-14 | 24.31 | $7.58 | 22600 |
| 2026-04-13 | 24.76 | $7.56 | 86000 |
| 2026-04-10 | 25.24 | $7.54 | 130900 |
| 2026-04-09 | 26.13 | $7.57 | 107800 |
| 2026-04-08 | 27.00 | $7.53 | 51723 |
| 2026-04-07 | 28.27 | $7.46 | 9944 |
| 2026-04-06 | 28.96 | $7.46 | 26605 |
| 2026-04-02 | 29.53 | $7.40 | 34571 |
| 2026-04-01 | 29.82 | $7.40 | 65917 |
| 2026-03-31 | 30.17 | $7.38 | 29300 |
| 2026-03-30 | 30.05 | $7.22 | 35309 |
| 2026-03-27 | 29.92 | $7.25 | 63237 |
| 2026-03-26 | 28.89 | $7.35 | 22800 |
| 2026-03-25 | 28.17 | $7.38 | 16301 |
| 2026-03-24 | 27.54 | $7.33 | 24221 |
| 2026-03-23 | 26.02 | $7.35 | 53400 |
| 2026-03-20 | 24.42 | $7.33 | 31300 |
| 2026-03-19 | 22.86 | $7.44 | 23240 |
| 2026-03-18 | 21.68 | $7.50 | 56100 |
| 2026-03-17 | 20.76 | $7.59 | 5400 |
| 2026-03-16 | 19.91 | $7.53 | 28700 |
| 2026-03-13 | 19.00 | $7.58 | 66721 |
| 2026-03-12 | 18.32 | $7.62 | 40800 |
| 2026-03-11 | 17.82 | $7.70 | 76111 |
| 2026-03-10 | 17.62 | $7.63 | 51600 |
| 2026-03-09 | 16.61 | $7.61 | 91449 |
| 2026-03-06 | 15.56 | $7.72 | 67815 |
| 2026-03-05 | 15.23 | $7.72 | 51700 |
| 2026-03-04 | 15.31 | $7.81 | 42500 |
| 2026-03-03 | 15.99 | $7.84 | 48900 |
| 2026-03-02 | 16.72 | $7.87 | 38609 |
| 2026-02-27 | 17.12 | $7.87 | 35741 |
| 2026-02-26 | 17.15 | $7.86 | 66029 |
| 2026-02-25 | 17.18 | $7.85 | 52900 |
| 2026-02-24 | 17.50 | $7.84 | 52391 |
| 2026-02-23 | 17.84 | $7.85 | 13115 |
| 2026-02-20 | 18.59 | $7.86 | 30700 |
| 2026-02-19 | 19.16 | $7.87 | 41832 |
| 2026-02-18 | 19.64 | $7.95 | 28941 |
| 2026-02-17 | 19.78 | $7.90 | 36100 |
| 2026-02-13 | 19.94 | $7.88 | 30300 |
| 2026-02-12 | 20.27 | $7.88 | 118700 |
| 2026-02-11 | 20.61 | $7.97 | 65000 |
| 2026-02-10 | 19.86 | $7.98 | 46820 |
| 2026-02-09 | 19.53 | $7.95 | 36900 |
| 2026-02-06 | 19.35 | $7.92 | 82535 |
| 2026-02-05 | 19.17 | $7.92 | 27700 |
| 2026-02-04 | 19.53 | $7.90 | 41700 |
| 2026-02-03 | 19.02 | $7.87 | 84232 |
| 2026-02-02 | 18.78 | $7.88 | 27739 |
| 2026-01-30 | 18.52 | $7.87 | 50539 |
| 2026-01-29 | 18.24 | $7.85 | 55000 |
| 2026-01-28 | 17.96 | $7.88 | 57900 |
| 2026-01-27 | 17.66 | $7.86 | 52400 |
| 2026-01-26 | 17.59 | $7.82 | 36610 |
| 2026-01-23 | 18.10 | $7.81 | 85304 |
| 2026-01-22 | 18.50 | $7.87 | 56548 |
| 2026-01-21 | 18.55 | $7.84 | 24600 |
| 2026-01-20 | 18.79 | $7.82 | 20505 |
| 2026-01-16 | 19.34 | $7.82 | 15049 |
| 2026-01-15 | 19.67 | $7.80 | 25800 |
| 2026-01-14 | 20.21 | $7.82 | 18500 |
| 2026-01-13 | 20.67 | $7.85 | 84900 |
| 2026-01-12 | 21.15 | $7.84 | 23700 |
| 2026-01-09 | 21.29 | $7.94 | 43810 |
| 2026-01-08 | 20.92 | $7.89 | 26501 |
| 2026-01-07 | 20.53 | $7.89 | 36028 |
| 2026-01-06 | 20.60 | $7.88 | 22500 |
| 2026-01-05 | 20.41 | $7.87 | 17000 |
| 2026-01-02 | 20.76 | $7.85 | 16820 |
| 2025-12-31 | 21.13 | $7.84 | 33840 |
| 2025-12-30 | 21.38 | $7.90 | 41736 |
| 2025-12-29 | 22.04 | $7.84 | 25200 |
| 2025-12-26 | 23.12 | $7.81 | 22700 |
| 2025-12-24 | 24.30 | $7.78 | 44200 |
| 2025-12-23 | 24.71 | $7.78 | 41400 |
| 2025-12-22 | 24.98 | $7.79 | 32536 |
| 2025-12-19 | 25.27 | $7.76 | 52549 |
| 2025-12-18 | 25.29 | $7.75 | 29200 |
| 2025-12-17 | 25.31 | $7.76 | 24415 |
| 2025-12-16 | 25.34 | $7.75 | 50324 |
| 2025-12-15 | 25.23 | $7.74 | 18238 |
| 2025-12-12 | 24.85 | $7.73 | 8437 |
| 2025-12-11 | 24.52 | $7.74 | 66900 |
| 2025-12-10 | 24.17 | $7.83 | 31000 |
| 2025-12-09 | 24.30 | $7.83 | 34439 |
| 2025-12-08 | 24.32 | $7.80 | 38741 |
| 2025-12-05 | 24.34 | $7.81 | 30728 |
| 2025-12-04 | 24.50 | $7.84 | 26812 |
| 2025-12-03 | 24.66 | $7.80 | 16344 |
| 2025-12-02 | 24.74 | $7.80 | 38900 |
| 2025-12-01 | 24.94 | $7.83 | 30747 |
| 2025-11-28 | 25.16 | $7.85 | 13943 |
| 2025-11-26 | 25.45 | $7.81 | 43400 |
| 2025-11-25 | 25.29 | $7.76 | 42001 |
| 2025-11-24 | 24.71 | $7.71 | 54200 |
| 2025-11-21 | 23.66 | $7.70 | 43000 |
| 2025-11-20 | 22.65 | $7.73 | 32200 |
| 2025-11-19 | 21.63 | $7.74 | 33504 |
| 2025-11-18 | 20.68 | $7.74 | 57700 |
| 2025-11-17 | 19.37 | $7.77 | 46108 |
| 2025-11-14 | 18.54 | $7.81 | 52602 |
| 2025-11-13 | 18.00 | $7.80 | 21700 |
| 2025-11-12 | 17.44 | $7.92 | 50030 |
| 2025-11-11 | 17.42 | $7.90 | 51300 |
| 2025-11-10 | 17.30 | $7.91 | 32000 |
| 2025-11-07 | 16.86 | $7.84 | 34045 |
| 2025-11-06 | 15.96 | $7.86 | 18900 |
| 2025-11-05 | 15.06 | $7.82 | 39400 |
| 2025-11-04 | 14.12 | $7.78 | 128300 |
| 2025-11-03 | 13.12 | $7.90 | 17700 |
| 2025-10-31 | 13.18 | $7.96 | 25200 |
| 2025-10-30 | 12.82 | $7.92 | 37634 |
| 2025-10-29 | 12.44 | $7.96 | 35700 |
| 2025-10-28 | 12.04 | $7.93 | 39839 |
| 2025-10-27 | 12.31 | $7.87 | 11427 |
| 2025-10-24 | 12.84 | $7.86 | 10946 |
| 2025-10-23 | 13.39 | $7.85 | 52048 |
| 2025-10-22 | 13.72 | $7.82 | 68100 |
| 2025-10-21 | 13.67 | $7.79 | 50100 |
| 2025-10-20 | 13.18 | $7.78 | 32335 |
| 2025-10-17 | 12.76 | $7.79 | 39800 |
| 2025-10-16 | 12.32 | $7.82 | 54544 |
| 2025-10-15 | 12.46 | $7.89 | 34700 |
| 2025-10-14 | 12.86 | $7.89 | 30800 |
| 2025-10-13 | 13.29 | $7.98 | 28200 |
| 2025-10-10 | 12.63 | $7.98 | 40727 |
| 2025-10-09 | 11.93 | $8.00 | 37900 |
| 2025-10-08 | 11.65 | $7.99 | 18500 |
| 2025-10-07 | 11.35 | $7.98 | 14300 |
| 2025-10-06 | 11.15 | $7.94 | 24033 |
| 2025-10-03 | 10.95 | $7.98 | 15527 |
| 2025-10-02 | 11.35 | $7.98 | 10700 |
| 2025-10-01 | 11.78 | $7.97 | 17500 |
| 2025-09-30 | 11.84 | $7.94 | 36804 |
| 2025-09-29 | 11.39 | $7.92 | 47900 |
| 2025-09-26 | 10.91 | $7.97 | 32200 |
| 2025-09-25 | 10.52 | $7.94 | 23200 |
| 2025-09-24 | 10.12 | $7.96 | 34900 |
| 2025-09-23 | 9.69 | $7.94 | 13400 |
| 2025-09-22 | 9.45 | $7.95 | 15400 |
| 2025-09-19 | 9.05 | $7.96 | 68300 |
| 2025-09-18 | 8.64 | $7.98 | 21305 |
| 2025-09-17 | 8.98 | $8.00 | 30048 |
| 2025-09-16 | 9.44 | $7.99 | 63944 |
| 2025-09-15 | 9.69 | $8.01 | 34700 |
| 2025-09-12 | 10.19 | $8.00 | 36705 |
| 2025-09-11 | 10.72 | $8.08 | 73231 |
| 2025-09-10 | 10.76 | $8.07 | 92400 |
| 2025-09-09 | 10.21 | $8.04 | 57102 |
| 2025-09-08 | 9.83 | $8.04 | 105837 |
| 2025-09-05 | 9.29 | $8.03 | 97415 |
| 2025-09-04 | 8.92 | $8.00 | 71310 |
| 2025-09-03 | 8.75 | $8.02 | 24300 |
| 2025-09-02 | 8.13 | $7.96 | 47800 |
| 2025-08-29 | 7.47 | $8.00 | 22535 |
| 2025-08-28 | 7.20 | $7.98 | 46600 |
| 2025-08-27 | 6.92 | $7.99 | 35100 |
| 2025-08-26 | 6.84 | $7.99 | 75900 |
| 2025-08-25 | 6.76 | $7.96 | 11500 |
| 2025-08-22 | 6.89 | $7.97 | 28032 |
| 2025-08-21 | 7.03 | $7.92 | 57636 |
| 2025-08-20 | 7.18 | $7.93 | 20707 |
| 2025-08-19 | 7.21 | $7.94 | 22843 |
| 2025-08-18 | 7.35 | $7.95 | 24700 |
| 2025-08-15 | 7.66 | $7.93 | 21406 |
| 2025-08-14 | 7.99 | $7.90 | 32518 |
| 2025-08-13 | 8.17 | $7.92 | 20410 |
| 2025-08-12 | 8.56 | $7.90 | 28227 |
| 2025-08-11 | 8.98 | $7.94 | 47500 |
| 2025-08-08 | 9.19 | $7.97 | 41798 |
| 2025-08-07 | 8.73 | $7.97 | 25534 |
| 2025-08-06 | 8.26 | $7.92 | 35300 |
| 2025-08-05 | 7.83 | $7.92 | 17900 |
| 2025-08-04 | 7.64 | $7.92 | 61629 |
| 2025-08-01 | 7.43 | $7.88 | 22000 |
| 2025-07-31 | 7.74 | $7.87 | 27015 |
| 2025-07-30 | 8.06 | $7.86 | 14862 |
| 2025-07-29 | 8.29 | $7.85 | 20800 |
| 2025-07-28 | 8.71 | $7.82 | 25807 |
| 2025-07-25 | 8.77 | $7.81 | 8100 |
| 2025-07-24 | 8.84 | $7.81 | 12436 |
| 2025-07-23 | 9.16 | $7.81 | 5300 |
| 2025-07-22 | 9.31 | $7.80 | 19200 |
| 2025-07-21 | 9.47 | $7.76 | 27502 |
| 2025-07-18 | 9.47 | $7.73 | 19600 |
| 2025-07-17 | 9.19 | $7.73 | 54100 |
| 2025-07-16 | 8.91 | $7.75 | 15100 |
| 2025-07-15 | 8.67 | $7.79 | 18506 |
| 2025-07-14 | 8.89 | $7.81 | 20815 |
| 2025-07-11 | 9.20 | $7.80 | 22737 |
| 2025-07-10 | 9.37 | $7.91 | 69300 |
| 2025-07-09 | 9.42 | $7.87 | 13800 |
| 2025-07-08 | 9.77 | $7.85 | 26423 |
| 2025-07-07 | 10.14 | $7.85 | 125840 |
| 2025-07-03 | 10.52 | $7.92 | 25539 |
| 2025-07-02 | 10.38 | $7.93 | 48725 |
| 2025-07-01 | 10.35 | $7.90 | 123739 |
| 2025-06-30 | 10.33 | $7.84 | 17532 |
| 2025-06-27 | 10.84 | $7.80 | 31500 |
| 2025-06-26 | 11.14 | $7.83 | 34400 |
| 2025-06-25 | 11.46 | $7.74 | 23206 |
| 2025-06-24 | 11.15 | $7.75 | 11221 |
| 2025-06-23 | 10.83 | $7.70 | 10500 |
| 2025-06-20 | 10.23 | $7.70 | 7004 |
| 2025-06-18 | 9.61 | $7.69 | 10900 |
| 2025-06-17 | 8.79 | $7.67 | 30900 |
| 2025-06-16 | 8.86 | $7.74 | 16800 |
| 2025-06-13 | 9.30 | $7.70 | 23448 |
| 2025-06-12 | 9.76 | $7.76 | 22700 |
| 2025-06-11 | 10.25 | $7.79 | 25504 |
| 2025-06-10 | 10.37 | $7.74 | 29800 |
| 2025-06-09 | 10.78 | $7.74 | 21600 |
| 2025-06-06 | 11.20 | $7.75 | 19832 |
| 2025-06-05 | 11.64 | $7.76 | 36100 |
| 2025-06-04 | 11.45 | $7.74 | 28200 |
| 2025-06-03 | 11.83 | $7.70 | 52300 |
| 2025-06-02 | 12.24 | $7.67 | 74400 |
| 2025-05-30 | 12.82 | $7.64 | 42236 |
| 2025-05-29 | 13.43 | $7.62 | 36013 |
| 2025-05-28 | 13.31 | $7.58 | 25924 |
| 2025-05-27 | 13.10 | $7.57 | 27500 |
| 2025-05-23 | 12.94 | $7.54 | 22400 |
| 2025-05-22 | 12.45 | $7.55 | 31400 |
| 2025-05-21 | 11.92 | $7.56 | 15700 |
| 2025-05-20 | 11.52 | $7.60 | 20600 |
| 2025-05-19 | 11.49 | $7.61 | 288248 |
| 2025-05-16 | 11.45 | $7.60 | 12600 |
| 2025-05-15 | 11.96 | $7.59 | 15044 |
| 2025-05-14 | 12.42 | $7.59 | 54921 |
| 2025-05-13 | 12.97 | $7.62 | 18139 |
| 2025-05-12 | 13.51 | $7.59 | 35900 |
| 2025-05-09 | 14.08 | $7.63 | 35838 |
| 2025-05-08 | 14.36 | $7.61 | 12700 |
| 2025-05-07 | 14.89 | $7.56 | 23600 |
| 2025-05-06 | 15.19 | $7.60 | 73700 |
| 2025-05-05 | 15.51 | $7.54 | 28102 |
| 2025-05-02 | 15.47 | $7.63 | 54500 |
| 2025-05-01 | 15.36 | $7.57 | 26793 |
| 2025-04-30 | 15.58 | $7.59 | 32831 |
| 2025-04-29 | 15.80 | $7.64 | 18500 |
| 2025-04-28 | 16.03 | $7.55 | 28012 |
| 2025-04-25 | 16.46 | $7.49 | 35700 |
| 2025-04-24 | 17.09 | $7.47 | 20900 |
| 2025-04-23 | 17.75 | $7.42 | 28200 |
| 2025-04-22 | 18.62 | $7.40 | 18627 |
| 2025-04-21 | 19.14 | $7.30 | 13422 |
| 2025-04-17 | 19.43 | $7.33 | 4600 |
| 2025-04-16 | 19.86 | $7.34 | 5600 |
| 2025-04-15 | 20.31 | $7.35 | 62000 |
| 2025-04-14 | 20.78 | $7.26 | 43900 |
| 2025-04-11 | 20.85 | $7.12 | 91800 |
| 2025-04-10 | 20.78 | $7.20 | 162343 |
| 2025-04-09 | 20.86 | $7.36 | 70500 |
| 2025-04-08 | 19.98 | $7.27 | 33800 |
| 2025-04-07 | 19.51 | $7.22 | 83625 |
| 2025-04-04 | 17.01 | $7.45 | 135841 |
| 2025-04-03 | 15.17 | $7.77 | 27400 |
| 2025-04-02 | 15.04 | $7.81 | 31239 |
| 2025-04-01 | 15.51 | $7.80 | 27500 |
| 2025-03-31 | 15.53 | $7.74 | 39426 |
| 2025-03-28 | 15.01 | $7.73 | 33800 |
| 2025-03-27 | 14.70 | $7.75 | 27900 |
| 2025-03-26 | 14.37 | $7.75 | 18843 |
| 2025-03-25 | 14.02 | $7.77 | 25244 |
| 2025-03-24 | 14.26 | $7.78 | 12501 |
| 2025-03-21 | 14.52 | $7.80 | 35600 |
| 2025-03-20 | 14.63 | $7.78 | 12900 |
| 2025-03-19 | 14.75 | $7.79 | 19103 |
| 2025-03-18 | 14.88 | $7.75 | 28200 |
| 2025-03-17 | 14.72 | $7.76 | 21202 |
| 2025-03-14 | 14.56 | $7.75 | 12800 |
| 2025-03-13 | 14.38 | $7.72 | 48300 |
| 2025-03-12 | 14.20 | $7.80 | 43900 |
| 2025-03-11 | 14.49 | $7.79 | 24500 |
| 2025-03-10 | 14.79 | $7.80 | 44313 |
| 2025-03-07 | 15.50 | $7.86 | 44300 |
| 2025-03-06 | 16.01 | $7.86 | 86200 |
| 2025-03-05 | 16.31 | $7.94 | 42617 |
| 2025-03-04 | 16.63 | $7.87 | 37100 |
| 2025-03-03 | 16.96 | $7.94 | 38511 |
| 2025-02-28 | 16.30 | $7.91 | 24510 |
| 2025-02-27 | 15.94 | $7.88 | 28200 |
| 2025-02-26 | 15.74 | $7.86 | 25906 |
| 2025-02-25 | 15.62 | $7.84 | 25445 |
| 2025-02-24 | 15.58 | $7.83 | 36400 |
| 2025-02-21 | 15.73 | $7.82 | 40000 |
| 2025-02-20 | 15.89 | $7.82 | 18601 |
| 2025-02-19 | 16.14 | $7.80 | 28900 |
| 2025-02-18 | 16.50 | $7.81 | 34222 |
| 2025-02-14 | 16.87 | $7.80 | 37119 |
| 2025-02-13 | 17.26 | $7.81 | 33800 |
| 2025-02-12 | 18.00 | $7.83 | 20632 |
| 2025-02-11 | 18.69 | $7.82 | 56108 |
| 2025-02-10 | 19.33 | $7.85 | 67718 |
| 2025-02-07 | 19.73 | $7.92 | 24400 |
| 2025-02-06 | 19.88 | $7.91 | 13521 |
| 2025-02-05 | 20.17 | $7.91 | 47728 |
| 2025-02-04 | 20.47 | $7.89 | 50349 |
| 2025-02-03 | 20.99 | $7.80 | 52900 |
| 2025-01-31 | 21.99 | $7.78 | 50600 |
| 2025-01-30 | 22.78 | $7.74 | 68249 |
| 2025-01-29 | 23.54 | $7.72 | 28100 |
| 2025-01-28 | 23.89 | $7.72 | 48505 |
| 2025-01-27 | 24.26 | $7.71 | 40512 |
| 2025-01-24 | 24.47 | $7.67 | 65313 |
| 2025-01-23 | 24.87 | $7.70 | 34647 |
| 2025-01-22 | 25.29 | $7.71 | 28300 |
| 2025-01-21 | 25.91 | $7.74 | 51900 |
| 2025-01-17 | 26.68 | $7.68 | 16500 |
| 2025-01-16 | 27.11 | $7.66 | 27535 |
| 2025-01-15 | 27.05 | $7.68 | 34602 |
| 2025-01-14 | 26.99 | $7.63 | 21900 |
| 2025-01-13 | 26.48 | $7.58 | 48806 |
| 2025-01-10 | 25.77 | $7.66 | 69800 |
| 2025-01-08 | 25.22 | $7.72 | 31300 |
| 2025-01-07 | 25.00 | $7.69 | 28700 |
| 2025-01-06 | 24.77 | $7.73 | 33603 |
| 2025-01-03 | 24.99 | $7.72 | 58712 |
| 2025-01-02 | 25.05 | $7.67 | 137600 |
| 2024-12-31 | 24.48 | $7.64 | 71532 |
| 2024-12-30 | 24.07 | $7.59 | 66000 |
| 2024-12-27 | 23.34 | $7.62 | 16749 |
| 2024-12-26 | 22.72 | $7.70 | 30708 |
| 2024-12-24 | 22.15 | $7.68 | 38300 |
| 2024-12-23 | 21.73 | $7.73 | 19043 |
| 2024-12-20 | 21.30 | $7.69 | 35122 |
| 2024-12-19 | 20.84 | $7.66 | 65200 |
| 2024-12-18 | 19.76 | $7.64 | 58800 |
| 2024-12-17 | 18.91 | $7.76 | 73838 |
| 2024-12-16 | 18.58 | $7.88 | 58421 |
| 2024-12-13 | 18.87 | $7.92 | 50200 |
| 2024-12-12 | 19.47 | $8.00 | 128600 |
| 2024-12-11 | 20.49 | $8.07 | 36200 |
| 2024-12-10 | 20.47 | $8.08 | 13000 |
| 2024-12-09 | 20.22 | $8.14 | 24500 |
| 2024-12-06 | 19.72 | $8.14 | 47100 |
| 2024-12-05 | 19.07 | $8.06 | 21900 |
| 2024-12-04 | 19.19 | $8.04 | 13034 |
| 2024-12-03 | 19.32 | $8.00 | 26600 |
| 2024-12-02 | 19.62 | $8.07 | 17700 |
| 2024-11-29 | 19.20 | $8.06 | 24413 |
| 2024-11-27 | 18.76 | $8.02 | 20400 |
| 2024-11-26 | 18.87 | $7.95 | 27237 |
| 2024-11-25 | 19.37 | $7.95 | 39500 |
| 2024-11-22 | 19.90 | $7.91 | 25413 |
| 2024-11-21 | 20.46 | $7.89 | 21139 |
| 2024-11-20 | 21.30 | $7.87 | 24213 |
| 2024-11-19 | 22.06 | $7.86 | 27600 |
| 2024-11-18 | 22.86 | $7.90 | 10520 |
| 2024-11-15 | 23.71 | $7.88 | 27036 |
| 2024-11-14 | 24.60 | $7.94 | 70745 |
| 2024-11-13 | 25.89 | $7.93 | 30449 |
| 2024-11-12 | 26.84 | $7.94 | 22303 |
| 2024-11-11 | 27.85 | $8.05 | 36520 |
| 2024-11-08 | 27.87 | $8.04 | 28932 |
| 2024-11-07 | 28.39 | $7.97 | 52600 |
| 2024-11-06 | 29.03 | $7.95 | 47945 |
| 2024-11-05 | 29.45 | $7.98 | 17232 |
| 2024-11-04 | 30.16 | $8.00 | 16000 |
| 2024-11-01 | 30.90 | $8.02 | 30724 |
| 2024-10-31 | 31.95 | $7.98 | 18645 |
| 2024-10-30 | 33.14 | $7.92 | 21511 |
| 2024-10-29 | 34.68 | $7.94 | 32217 |
| 2024-10-28 | 35.98 | $7.95 | 37100 |
| 2024-10-25 | 37.23 | $7.98 | 23436 |
| 2024-10-24 | 38.55 | $7.94 | 12746 |
| 2024-10-23 | 39.94 | $7.94 | 22832 |
| 2024-10-22 | 41.20 | $7.99 | 62900 |
| 2024-10-21 | 42.32 | $8.00 | 52200 |
| 2024-10-18 | 43.30 | $8.03 | 43206 |
| 2024-10-17 | 44.11 | $8.04 | 20909 |
| 2024-10-16 | 44.76 | $8.07 | 35000 |
| 2024-10-15 | 45.12 | $8.05 | 28000 |
| 2024-10-14 | 45.65 | $8.05 | 35440 |
| 2024-10-11 | 46.21 | $8.07 | 39049 |
| 2024-10-10 | 47.05 | $8.17 | 24300 |
| 2024-10-09 | 46.79 | $8.19 | 55000 |
| 2024-10-08 | 46.52 | $8.15 | 21500 |
| 2024-10-07 | 46.35 | $8.13 | 102100 |
| 2024-10-04 | 46.17 | $8.15 | 117400 |
| 2024-10-03 | 45.75 | $8.15 | 82102 |
| 2024-10-02 | 45.31 | $8.14 | 42109 |
| 2024-10-01 | 45.02 | $8.11 | 44300 |
| 2024-09-30 | 44.49 | $8.10 | 88519 |
| 2024-09-27 | 44.11 | $8.03 | 52600 |
| 2024-09-26 | 44.05 | $8.00 | 65316 |
| 2024-09-25 | 43.98 | $8.01 | 56600 |
| 2024-09-24 | 44.13 | $8.00 | 66348 |
| 2024-09-23 | 44.18 | $8.00 | 84110 |
| 2024-09-20 | 44.02 | $8.05 | 26910 |
| 2024-09-19 | 43.64 | $8.09 | 44200 |
| 2024-09-18 | 42.45 | $8.12 | 51526 |
| 2024-09-17 | 41.23 | $8.04 | 19700 |
| 2024-09-16 | 40.11 | $8.01 | 27702 |
| 2024-09-13 | 39.00 | $8.06 | 28000 |
| 2024-09-12 | 37.48 | $8.06 | 65100 |
| 2024-09-11 | 35.63 | $8.08 | 23900 |
| 2024-09-10 | 33.75 | $8.09 | 107443 |
| 2024-09-09 | 31.77 | $7.98 | 99200 |
| 2024-09-06 | 30.62 | $7.94 | 32048 |
| 2024-09-05 | 29.46 | $7.92 | 31546 |
| 2024-09-04 | 28.43 | $7.92 | 32600 |
| 2024-09-03 | 27.40 | $7.91 | 32040 |
| 2024-08-30 | 26.41 | $7.94 | 21022 |
| 2024-08-29 | 25.10 | $7.98 | 173940 |
| 2024-08-28 | 23.71 | $7.88 | 22524 |
| 2024-08-27 | 22.94 | $7.85 | 34052 |
| 2024-08-26 | 22.33 | $7.86 | 41100 |
| 2024-08-23 | 21.40 | $7.85 | 46428 |
| 2024-08-22 | 20.69 | $7.81 | 23700 |
| 2024-08-21 | 19.94 | $7.81 | 38125 |
| 2024-08-20 | 19.29 | $7.79 | 47842 |
| 2024-08-19 | 19.07 | $7.77 | 24300 |
| 2024-08-16 | 18.40 | $7.75 | 20900 |
| 2024-08-15 | 18.03 | $7.74 | 18520 |
| 2024-08-14 | 17.64 | $7.73 | 13100 |
| 2024-08-13 | 17.31 | $7.74 | 41937 |
| 2024-08-12 | 16.97 | $7.73 | 40436 |
| 2024-08-09 | 16.60 | $7.71 | 32201 |
| 2024-08-08 | 16.61 | $7.68 | 54600 |
| 2024-08-07 | 16.88 | $7.65 | 62415 |
| 2024-08-06 | 17.16 | $7.63 | 37300 |
| 2024-08-05 | 17.72 | $7.62 | 62900 |
| 2024-08-02 | 18.31 | $7.79 | 36000 |
| 2024-08-01 | 17.02 | $7.80 | 33935 |
| 2024-07-31 | 15.79 | $7.76 | 26700 |
| 2024-07-30 | 14.64 | $7.70 | 51700 |
| 2024-07-29 | 13.91 | $7.69 | 34133 |
| 2024-07-26 | 13.43 | $7.64 | 8000 |
| 2024-07-25 | 13.34 | $7.62 | 14200 |
| 2024-07-24 | 13.25 | $7.63 | 24107 |
| 2024-07-23 | 13.16 | $7.67 | 18800 |
| 2024-07-22 | 12.77 | $7.66 | 5700 |
| 2024-07-19 | 12.56 | $7.65 | 11300 |
| 2024-07-18 | 12.54 | $7.62 | 21700 |
| 2024-07-17 | 12.52 | $7.63 | 8607 |
| 2024-07-16 | 12.38 | $7.64 | 29817 |
| 2024-07-15 | 12.22 | $7.67 | 24600 |
| 2024-07-12 | 11.41 | $7.69 | 21440 |
| 2024-07-11 | 10.56 | $7.65 | 19707 |
| 2024-07-10 | 9.98 | $7.67 | 25119 |
| 2024-07-09 | 9.36 | $7.62 | 14700 |
| 2024-07-08 | 9.06 | $7.62 | 8200 |
| 2024-07-05 | 8.73 | $7.61 | 57500 |
| 2024-07-03 | 8.39 | $7.59 | 14000 |
| 2024-07-02 | 8.28 | $7.55 | 20707 |
| 2024-07-01 | 8.52 | $7.57 | 40323 |
| 2024-06-28 | 8.57 | $7.57 | 20523 |
| 2024-06-27 | 8.62 | $7.55 | 17200 |
| 2024-06-26 | 8.84 | $7.54 | 55500 |
| 2024-06-25 | 9.16 | $7.52 | 35400 |
| 2024-06-24 | 9.50 | $7.46 | 12836 |
| 2024-06-21 | 9.23 | $7.46 | 18206 |
| 2024-06-20 | 9.11 | $7.48 | 22423 |
| 2024-06-18 | 8.98 | $7.52 | 82000 |
| 2024-06-17 | 9.16 | $7.52 | 18800 |
| 2024-06-14 | 9.60 | $7.53 | 34200 |
| 2024-06-13 | 9.88 | $7.54 | 31710 |
| 2024-06-12 | 10.25 | $7.60 | 41480 |
| 2024-06-11 | 10.29 | $7.53 | 19729 |
| 2024-06-10 | 10.82 | $7.52 | 36600 |
| 2024-06-07 | 11.38 | $7.51 | 13600 |
| 2024-06-06 | 11.82 | $7.52 | 36700 |
| 2024-06-05 | 12.28 | $7.55 | 17000 |
| 2024-06-04 | 12.69 | $7.52 | 51134 |
| 2024-06-03 | 13.12 | $7.46 | 64100 |
| 2024-05-31 | 13.32 | $7.45 | 34440 |
| 2024-05-30 | 13.76 | $7.38 | 48700 |
| 2024-05-29 | 13.66 | $7.34 | 32005 |
| 2024-05-28 | 13.56 | $7.40 | 75800 |
| 2024-05-24 | 13.82 | $7.47 | 18800 |
| 2024-05-23 | 14.32 | $7.48 | 20300 |
| 2024-05-22 | 14.75 | $7.54 | 39000 |
| 2024-05-21 | 14.70 | $7.56 | 20918 |
| 2024-05-20 | 14.80 | $7.49 | 24600 |
| 2024-05-17 | 15.24 | $7.49 | 14500 |
| 2024-05-16 | 15.70 | $7.49 | 10026 |
| 2024-05-15 | 15.90 | $7.49 | 15800 |
| 2024-05-14 | 16.11 | $7.45 | 47100 |
| 2024-05-13 | 16.72 | $7.49 | 24746 |
| 2024-05-10 | 16.89 | $7.47 | 25400 |
| 2024-05-09 | 17.06 | $7.54 | 32149 |
| 2024-05-08 | 16.86 | $7.52 | 11017 |
| 2024-05-07 | 16.64 | $7.51 | 25608 |
| 2024-05-06 | 16.41 | $7.48 | 27541 |
| 2024-05-03 | 16.56 | $7.43 | 11900 |
| 2024-05-02 | 16.99 | $7.38 | 29341 |
| 2024-05-01 | 17.83 | $7.34 | 28334 |
| 2024-04-30 | 18.57 | $7.29 | 20700 |
| 2024-04-29 | 18.92 | $7.29 | 27000 |
| 2024-04-26 | 19.28 | $7.27 | 13400 |
| 2024-04-25 | 19.20 | $7.24 | 22700 |
| 2024-04-24 | 18.81 | $7.27 | 24700 |
| 2024-04-23 | 18.71 | $7.32 | 33607 |
| 2024-04-22 | 18.74 | $7.27 | 21600 |
| 2024-04-19 | 18.26 | $7.24 | 43343 |
| 2024-04-18 | 17.44 | $7.23 | 28334 |
| 2024-04-17 | 16.57 | $7.22 | 19419 |
| 2024-04-16 | 15.65 | $7.20 | 43219 |
| 2024-04-15 | 14.68 | $7.21 | 78611 |
| 2024-04-12 | 13.72 | $7.30 | 32400 |
| 2024-04-11 | 13.27 | $7.36 | 42322 |
| 2024-04-10 | 13.04 | $7.38 | 72600 |
| 2024-04-09 | 12.99 | $7.58 | 54301 |
| 2024-04-08 | 12.65 | $7.59 | 40300 |
| 2024-04-05 | 12.37 | $7.61 | 23119 |
| 2024-04-04 | 12.08 | $7.61 | 59724 |
| 2024-04-03 | 11.77 | $7.57 | 17708 |
| 2024-04-02 | 12.27 | $7.58 | 26617 |
| 2024-04-01 | 12.70 | $7.60 | 94600 |
| 2024-03-28 | 12.85 | $7.66 | 58107 |
| 2024-03-27 | 13.37 | $7.61 | 43737 |
| 2024-03-26 | 13.72 | $7.56 | 28000 |
| 2024-03-25 | 14.09 | $7.58 | 12720 |
| 2024-03-22 | 14.67 | $7.59 | 21105 |
| 2024-03-21 | 15.28 | $7.54 | 22216 |
| 2024-03-20 | 15.52 | $7.54 | 49500 |
| 2024-03-19 | 15.57 | $7.50 | 21923 |
| 2024-03-18 | 15.19 | $7.48 | 17915 |
| 2024-03-15 | 14.56 | $7.47 | 49600 |
| 2024-03-14 | 13.66 | $7.44 | 41200 |
| 2024-03-13 | 12.78 | $7.50 | 32400 |
| 2024-03-12 | 12.23 | $7.48 | 43949 |
| 2024-03-11 | 11.55 | $7.49 | 79500 |
| 2024-03-08 | 11.04 | $7.49 | 33300 |
| 2024-03-07 | 10.63 | $7.57 | 59135 |
| 2024-03-06 | 10.50 | $7.54 | 167700 |
| 2024-03-05 | 10.17 | $7.51 | 90300 |
| 2024-03-04 | 9.81 | $7.56 | 83139 |
| 2024-03-01 | 9.72 | $7.58 | 123600 |
| 2024-02-29 | 9.85 | $7.59 | 22000 |
| 2024-02-28 | 9.98 | $7.58 | 18027 |
| 2024-02-27 | 9.87 | $7.56 | 21700 |
| 2024-02-26 | 9.75 | $7.57 | 63857 |
| 2024-02-23 | 9.62 | $7.58 | 44313 |
| 2024-02-22 | 9.67 | $7.59 | 35700 |
| 2024-02-21 | 9.85 | $7.61 | 17500 |
| 2024-02-20 | 10.17 | $7.62 | 9436 |
| 2024-02-16 | 10.51 | $7.61 | 45600 |
| 2024-02-15 | 10.87 | $7.65 | 22300 |
| 2024-02-14 | 11.40 | $7.61 | 26307 |
| 2024-02-13 | 11.80 | $7.59 | 33200 |
| 2024-02-12 | 12.21 | $7.67 | 67000 |
| 2024-02-09 | 12.61 | $7.67 | 81300 |
| 2024-02-08 | 13.18 | $7.80 | 29014 |
| 2024-02-07 | 13.02 | $7.82 | 85918 |
| 2024-02-06 | 12.63 | $7.81 | 38035 |
| 2024-02-05 | 12.42 | $7.77 | 65700 |
| 2024-02-02 | 12.19 | $7.74 | 64700 |
| 2024-02-01 | 12.25 | $7.77 | 28334 |
| 2024-01-31 | 12.06 | $7.68 | 41333 |
| 2024-01-30 | 11.95 | $7.67 | 33140 |
| 2024-01-29 | 12.08 | $7.69 | 30624 |
| 2024-01-26 | 12.21 | $7.66 | 19600 |
| 2024-01-25 | 12.50 | $7.65 | 31100 |
| 2024-01-24 | 12.64 | $7.66 | 28700 |
| 2024-01-23 | 12.79 | $7.70 | 24200 |
| 2024-01-22 | 12.94 | $7.65 | 71514 |
| 2024-01-19 | 13.10 | $7.62 | 73131 |
| 2024-01-18 | 13.44 | $7.63 | 44313 |
| 2024-01-17 | 13.94 | $7.68 | 60344 |
| 2024-01-16 | 14.37 | $7.65 | 28243 |
| 2024-01-12 | 14.91 | $7.71 | 28500 |
| 2024-01-11 | 15.43 | $7.70 | 36400 |
| 2024-01-10 | 15.98 | $7.78 | 82900 |
| 2024-01-09 | 16.53 | $7.81 | 25514 |
| 2024-01-08 | 17.05 | $7.83 | 28840 |
| 2024-01-05 | 17.50 | $7.82 | 21517 |
| 2024-01-04 | 17.92 | $7.85 | 34112 |
| 2024-01-03 | 18.15 | $7.87 | 89600 |
| 2024-01-02 | 18.56 | $7.85 | 23105 |
| 2023-12-29 | 18.98 | $7.83 | 19118 |
| 2023-12-28 | 19.14 | $7.87 | 67242 |
| 2023-12-27 | 19.53 | $7.80 | 19700 |
| 2023-12-26 | 20.21 | $7.77 | 86456 |
| 2023-12-22 | 20.83 | $7.76 | 26700 |
| 2023-12-21 | 21.84 | $7.72 | 25314 |
| 2023-12-20 | 22.86 | $7.70 | 50700 |
| 2023-12-19 | 23.76 | $7.73 | 48023 |
| 2023-12-18 | 24.71 | $7.71 | 30100 |
| 2023-12-15 | 25.50 | $7.68 | 39200 |
| 2023-12-14 | 26.33 | $7.67 | 31300 |
| 2023-12-13 | 27.05 | $7.57 | 46500 |
| 2023-12-12 | 27.12 | $7.49 | 22030 |
| 2023-12-11 | 26.80 | $7.46 | 21400 |
| 2023-12-08 | 26.46 | $7.47 | 46224 |
| 2023-12-07 | 26.05 | $7.56 | 50900 |
| 2023-12-06 | 25.34 | $7.49 | 33000 |
| 2023-12-05 | 24.99 | $7.49 | 38507 |
| 2023-12-04 | 24.63 | $7.41 | 18748 |
| 2023-12-01 | 24.34 | $7.44 | 38500 |
| 2023-11-30 | 24.08 | $7.35 | 22900 |
| 2023-11-29 | 23.99 | $7.39 | 31307 |
| 2023-11-28 | 24.09 | $7.29 | 17100 |
| 2023-11-27 | 24.46 | $7.27 | 11800 |
| 2023-11-24 | 25.12 | $7.27 | 8032 |
| 2023-11-22 | 25.67 | $7.26 | 18049 |
| 2023-11-21 | 26.36 | $7.21 | 68146 |
| 2023-11-20 | 27.14 | $7.24 | 38043 |
| 2023-11-17 | 27.95 | $7.23 | 30200 |
| 2023-11-16 | 28.75 | $7.26 | 26401 |
| 2023-11-15 | 29.59 | $7.13 | 12826 |
| 2023-11-14 | 30.66 | $7.18 | 26000 |
| 2023-11-13 | 32.02 | $7.01 | 39700 |
| 2023-11-10 | 33.26 | $7.01 | 28522 |
| 2023-11-09 | 34.63 | $7.13 | 21048 |
| 2023-11-08 | 36.19 | $7.18 | 66600 |
| 2023-11-07 | 37.67 | $7.14 | 18242 |
| 2023-11-06 | 39.42 | $7.15 | 41700 |
| 2023-11-03 | 41.09 | $7.19 | 81900 |
| 2023-11-02 | 42.86 | $7.01 | 54800 |
| 2023-11-01 | 44.31 | $6.87 | 41489 |
| 2023-10-31 | 44.62 | $6.79 | 50608 |
| 2023-10-30 | 44.35 | $6.72 | 17519 |
| 2023-10-27 | 43.26 | $6.69 | 47300 |
| 2023-10-26 | 41.99 | $6.70 | 57100 |
| 2023-10-25 | 40.66 | $6.69 | 84800 |
| 2023-10-24 | 39.28 | $6.76 | 64848 |
| 2023-10-23 | 37.89 | $6.76 | 25600 |
| 2023-10-20 | 36.22 | $6.78 | 24410 |
| 2023-10-19 | 34.51 | $6.78 | 24800 |
| 2023-10-18 | 32.74 | $6.79 | 52535 |
| 2023-10-17 | 30.87 | $6.85 | 48100 |
| 2023-10-16 | 29.16 | $6.90 | 52910 |
| 2023-10-13 | 27.37 | $7.02 | 13320 |
| 2023-10-12 | 26.20 | $7.07 | 24800 |
| 2023-10-11 | 25.05 | $7.14 | 21900 |
| 2023-10-10 | 24.17 | $7.21 | 33300 |
| 2023-10-09 | 23.40 | $7.17 | 31400 |
| 2023-10-06 | 22.00 | $7.16 | 27000 |
| 2023-10-05 | 20.53 | $7.12 | 25600 |
| 2023-10-04 | 19.23 | $7.15 | 45110 |
| 2023-10-03 | 17.74 | $7.13 | 18139 |
| 2023-10-02 | 16.26 | $7.26 | 21100 |
| 2023-09-29 | 15.28 | $7.34 | 11040 |
| 2023-09-28 | 14.68 | $7.32 | 8800 |
| 2023-09-27 | 14.05 | $7.32 | 11942 |
| 2023-09-26 | 13.51 | $7.35 | 37013 |
| 2023-09-25 | 12.95 | $7.41 | 11926 |
| 2023-09-22 | 13.25 | $7.45 | 17800 |
| 2023-09-21 | 13.66 | $7.43 | 9300 |
| 2023-09-20 | 13.68 | $7.45 | 8920 |
| 2023-09-19 | 13.95 | $7.46 | 9919 |
| 2023-09-18 | 13.68 | $7.49 | 21345 |
| 2023-09-15 | 13.41 | $7.46 | 25300 |
| 2023-09-14 | 13.12 | $7.48 | 5700 |
| 2023-09-13 | 13.11 | $7.49 | 9600 |
| 2023-09-12 | 13.10 | $7.49 | 8900 |
| 2023-09-11 | 13.10 | $7.49 | 26600 |
| 2023-09-08 | 13.16 | $7.52 | 11600 |
| 2023-09-07 | 13.30 | $7.56 | 37700 |
| 2023-09-06 | 13.44 | $7.59 | 23505 |
| 2023-09-05 | 14.07 | $7.58 | 6900 |
| 2023-09-01 | 14.74 | $7.66 | 17741 |
| 2023-08-31 | 15.04 | $7.68 | 33400 |
| 2023-08-30 | 15.20 | $7.69 | 39200 |
| 2023-08-29 | 15.20 | $7.71 | 30928 |
| 2023-08-28 | 15.39 | $7.63 | 24617 |
| 2023-08-25 | 15.59 | $7.62 | 14800 |
| 2023-08-24 | 16.11 | $7.68 | 35705 |
| 2023-08-23 | 16.65 | $7.59 | 20344 |
| 2023-08-22 | 16.99 | $7.53 | 15800 |
| 2023-08-21 | 17.35 | $7.56 | 11827 |
| 2023-08-18 | 18.05 | $7.52 | 19900 |
| 2023-08-17 | 18.57 | $7.50 | 25612 |
| 2023-08-16 | 19.24 | $7.51 | 56900 |
| 2023-08-15 | 20.00 | $7.62 | 42000 |
| 2023-08-14 | 20.54 | $7.77 | 32000 |
| 2023-08-11 | 19.82 | $7.80 | 55220 |
| 2023-08-10 | 19.06 | $7.67 | 37304 |
| 2023-08-09 | 19.06 | $7.76 | 58300 |
| 2023-08-08 | 18.35 | $7.75 | 58708 |
| 2023-08-07 | 17.81 | $7.74 | 20517 |
| 2023-08-04 | 17.24 | $7.73 | 79923 |
| 2023-08-03 | 16.63 | $7.64 | 66426 |
| 2023-08-02 | 16.48 | $7.68 | 30221 |
| 2023-08-01 | 16.31 | $7.76 | 81800 |
| 2023-07-31 | 15.19 | $7.76 | 102400 |
| 2023-07-28 | 14.00 | $7.66 | 44410 |
| 2023-07-27 | 13.89 | $7.57 | 60949 |
| 2023-07-26 | 13.76 | $7.63 | 57600 |
| 2023-07-25 | 13.36 | $7.60 | 66116 |
| 2023-07-24 | 13.13 | $7.58 | 34021 |
| 2023-07-21 | 12.96 | $7.56 | 33600 |
| 2023-07-20 | 13.07 | $7.60 | 45704 |
| 2023-07-19 | 13.18 | $7.54 | 28647 |
| 2023-07-18 | 12.95 | $7.56 | 41626 |
| 2023-07-17 | 12.96 | $7.55 | 32600 |
| 2023-07-14 | 13.07 | $7.53 | 21000 |
| 2023-07-13 | 13.07 | $7.58 | 21700 |
| 2023-07-12 | 12.97 | $7.54 | 50310 |
| 2023-07-11 | 12.94 | $7.59 | 90413 |
| 2023-07-10 | 12.58 | $7.52 | 36908 |
| 2023-07-07 | 13.21 | $7.46 | 79600 |
| 2023-07-06 | 13.53 | $7.48 | 55932 |
| 2023-07-05 | 13.63 | $7.51 | 86500 |
| 2023-07-03 | 14.14 | $7.53 | 25630 |
| 2023-06-30 | 14.56 | $7.47 | 222600 |
| 2023-06-29 | 15.00 | $7.51 | 46800 |
| 2023-06-28 | 15.77 | $7.55 | 45100 |
| 2023-06-27 | 16.36 | $7.53 | 40122 |
| 2023-06-26 | 16.99 | $7.52 | 27107 |
| 2023-06-23 | 17.65 | $7.56 | 35300 |
| 2023-06-22 | 18.34 | $7.53 | 25993 |
| 2023-06-21 | 18.48 | $7.55 | 23540 |
| 2023-06-20 | 18.70 | $7.55 | 9500 |
| 2023-06-16 | 19.08 | $7.52 | 15600 |
| 2023-06-15 | 19.49 | $7.58 | 20518 |
| 2023-06-14 | 19.92 | $7.53 | 30700 |
| 2023-06-13 | 20.10 | $7.52 | 30916 |
| 2023-06-12 | 20.56 | $7.54 | 20137 |
| 2023-06-09 | 20.87 | $7.51 | 47403 |
| 2023-06-08 | 21.20 | $7.65 | 20006 |
| 2023-06-07 | 22.11 | $7.64 | 20000 |
| 2023-06-06 | 23.08 | $7.61 | 19421 |
| 2023-06-05 | 24.10 | $7.56 | 11625 |
| 2023-06-02 | 24.52 | $7.58 | 19816 |
| 2023-06-01 | 25.19 | $7.57 | 13100 |
| 2023-05-31 | 25.80 | $7.52 | 64806 |
| 2023-05-30 | 26.03 | $7.45 | 14106 |
| 2023-05-26 | 25.61 | $7.47 | 33400 |
| 2023-05-25 | 24.91 | $7.41 | 17900 |
| 2023-05-24 | 23.80 | $7.44 | 43400 |
| 2023-05-23 | 22.73 | $7.46 | 18404 |
| 2023-05-22 | 21.70 | $7.48 | 8442 |
| 2023-05-19 | 20.61 | $7.47 | 37227 |
| 2023-05-18 | 19.47 | $7.44 | 6844 |
| 2023-05-17 | 18.40 | $7.51 | 24600 |
| 2023-05-16 | 17.28 | $7.45 | 20000 |
| 2023-05-15 | 16.19 | $7.50 | 9600 |
| 2023-05-12 | 15.22 | $7.50 | 35419 |
| 2023-05-11 | 14.24 | $7.51 | 26300 |
| 2023-05-10 | 13.31 | $7.51 | 40100 |
| 2023-05-09 | 12.33 | $7.63 | 19800 |
| 2023-05-08 | 11.43 | $7.62 | 15742 |
| 2023-05-05 | 10.80 | $7.66 | 57739 |
| 2023-05-04 | 10.41 | $7.64 | 30248 |
| 2023-05-03 | 9.84 | $7.67 | 27908 |
| 2023-05-02 | 9.45 | $7.67 | 37730 |
| 2023-05-01 | 9.03 | $7.72 | 44436 |
| 2023-04-28 | 9.28 | $7.76 | 5716 |
| 2023-04-27 | 9.67 | $7.80 | 9900 |
| 2023-04-26 | 10.01 | $7.78 | 19603 |
| 2023-04-25 | 10.43 | $7.75 | 10900 |
| 2023-04-24 | 10.94 | $7.75 | 54832 |
| 2023-04-21 | 11.47 | $7.70 | 7633 |
| 2023-04-20 | 11.57 | $7.70 | 9400 |
| 2023-04-19 | 11.95 | $7.72 | 32500 |
| 2023-04-18 | 12.36 | $7.71 | 13800 |
| 2023-04-17 | 12.89 | $7.71 | 25630 |
| 2023-04-14 | 13.45 | $7.78 | 14504 |
| 2023-04-13 | 13.72 | $7.82 | 28338 |
| 2023-04-12 | 13.88 | $7.80 | 34700 |
| 2023-04-11 | 14.41 | $7.87 | 12625 |
| 2023-04-10 | 14.85 | $7.83 | 18823 |
| 2023-04-06 | 15.58 | $7.77 | 17427 |
| 2023-04-05 | 16.30 | $7.73 | 47407 |
| 2023-04-04 | 17.06 | $7.85 | 23210 |
| 2023-04-03 | 17.65 | $7.85 | 74305 |
| 2023-03-31 | 18.41 | $7.75 | 44900 |
| 2023-03-30 | 19.31 | $7.71 | 7627 |
| 2023-03-29 | 19.83 | $7.67 | 24700 |
| 2023-03-28 | 19.91 | $7.60 | 9944 |
| 2023-03-27 | 19.68 | $7.62 | 21518 |
| 2023-03-24 | 19.44 | $7.64 | 39001 |
| 2023-03-23 | 19.19 | $7.69 | 37100 |
| 2023-03-22 | 19.52 | $7.66 | 15400 |
| 2023-03-21 | 19.44 | $7.64 | 28000 |
| 2023-03-20 | 19.37 | $7.62 | 17200 |
| 2023-03-17 | 18.91 | $7.62 | 15800 |
| 2023-03-16 | 18.47 | $7.68 | 20100 |
| 2023-03-15 | 18.00 | $7.63 | 50900 |
| 2023-03-14 | 17.40 | $7.75 | 35600 |
| 2023-03-13 | 17.20 | $7.70 | 55400 |
| 2023-03-10 | 16.46 | $7.74 | 41608 |
| 2023-03-09 | 15.91 | $8.01 | 63802 |
| 2023-03-08 | 16.39 | $8.06 | 17048 |
| 2023-03-07 | 17.01 | $8.04 | 36400 |
| 2023-03-06 | 17.72 | $8.02 | 57900 |
| 2023-03-03 | 18.46 | $8.01 | 16330 |
| 2023-03-02 | 18.84 | $7.96 | 15800 |
| 2023-03-01 | 19.07 | $7.97 | 6500 |
| 2023-02-28 | 19.74 | $7.97 | 24900 |
| 2023-02-27 | 20.44 | $7.97 | 15600 |
| 2023-02-24 | 20.90 | $7.91 | 41100 |
| 2023-02-23 | 21.03 | $7.93 | 34710 |
| 2023-02-22 | 21.30 | $7.85 | 35840 |
| 2023-02-21 | 21.57 | $7.90 | 31000 |
| 2023-02-17 | 22.03 | $8.03 | 17113 |
| 2023-02-16 | 23.04 | $8.09 | 19100 |
| 2023-02-15 | 24.11 | $8.10 | 11600 |
| 2023-02-14 | 25.24 | $8.14 | 21600 |
| 2023-02-13 | 26.23 | $8.17 | 48239 |
| 2023-02-10 | 27.28 | $8.17 | 27809 |
| 2023-02-09 | 28.08 | $8.33 | 27923 |
| 2023-02-08 | 28.04 | $8.39 | 44300 |
| 2023-02-07 | 27.54 | $8.47 | 66900 |
| 2023-02-06 | 27.01 | $8.32 | 68235 |
| 2023-02-03 | 27.10 | $8.32 | 46500 |
| 2023-02-02 | 26.78 | $8.44 | 86035 |
| 2023-02-01 | 25.84 | $8.36 | 35200 |
| 2023-01-31 | 25.55 | $8.33 | 21600 |
| 2023-01-30 | 25.25 | $8.23 | 45400 |
| 2023-01-27 | 24.94 | $8.38 | 15645 |
| 2023-01-26 | 23.85 | $8.33 | 52623 |
| 2023-01-25 | 22.70 | $8.27 | 39400 |
| 2023-01-24 | 21.84 | $8.22 | 38420 |
| 2023-01-23 | 20.77 | $8.26 | 25200 |
| 2023-01-20 | 19.64 | $8.22 | 38432 |
| 2023-01-19 | 18.52 | $8.21 | 8646 |
| 2023-01-18 | 17.43 | $8.21 | 59100 |
| 2023-01-17 | 16.30 | $8.20 | 52803 |
| 2023-01-13 | 15.45 | $8.13 | 28400 |
| 2023-01-12 | 14.75 | $8.06 | 38212 |
| 2023-01-11 | 14.35 | $8.01 | 63100 |
| 2023-01-10 | 14.16 | $7.93 | 61700 |
| 2023-01-09 | 14.31 | $7.89 | 102429 |
| 2023-01-06 | 14.48 | $7.85 | 46200 |
| 2023-01-05 | 15.08 | $7.77 | 78700 |
| 2023-01-04 | 15.61 | $7.88 | 33639 |
| 2023-01-03 | 16.39 | $7.81 | 27409 |
| 2022-12-30 | 16.85 | $7.75 | 50829 |
| 2022-12-29 | 17.12 | $7.75 | 81900 |
| 2022-12-28 | 17.05 | $7.71 | 45943 |
| 2022-12-27 | 16.98 | $7.74 | 30000 |
| 2022-12-23 | 16.90 | $7.84 | 10400 |
| 2022-12-22 | 17.32 | $7.78 | 31800 |
| 2022-12-21 | 17.56 | $7.82 | 27100 |
| 2022-12-20 | 17.92 | $7.82 | 34700 |
| 2022-12-19 | 18.17 | $7.86 | 24015 |
| 2022-12-16 | 18.78 | $7.88 | 15632 |
| 2022-12-15 | 19.37 | $7.90 | 50133 |
| 2022-12-14 | 20.14 | $7.93 | 37115 |
| 2022-12-13 | 20.95 | $7.94 | 55515 |
| 2022-12-12 | 22.05 | $7.91 | 47744 |
| 2022-12-09 | 22.49 | $7.80 | 45925 |
| 2022-12-08 | 22.76 | $7.94 | 56600 |
| 2022-12-07 | 23.80 | $7.95 | 61440 |
| 2022-12-06 | 24.84 | $7.96 | 40516 |
| 2022-12-05 | 25.80 | $8.15 | 30300 |
| 2022-12-02 | 25.80 | $8.21 | 32013 |
| 2022-12-01 | 25.64 | $8.18 | 22230 |
| 2022-11-30 | 25.52 | $8.12 | 28100 |
| 2022-11-29 | 25.83 | $8.00 | 14700 |
| 2022-11-28 | 26.54 | $8.01 | 6800 |
| 2022-11-25 | 27.14 | $7.97 | 11200 |
| 2022-11-23 | 27.53 | $8.01 | 26400 |
| 2022-11-22 | 27.80 | $7.98 | 45146 |
| 2022-11-21 | 28.07 | $7.91 | 35300 |
| 2022-11-18 | 28.46 | $7.97 | 11722 |
| 2022-11-17 | 28.86 | $7.94 | 30800 |
| 2022-11-16 | 29.33 | $7.96 | 7916 |
| 2022-11-15 | 29.43 | $7.95 | 14804 |
| 2022-11-14 | 29.56 | $7.80 | 18146 |
| 2022-11-11 | 30.26 | $7.83 | 14700 |
| 2022-11-10 | 30.86 | $7.79 | 51438 |
| 2022-11-09 | 31.63 | $7.68 | 32100 |
| 2022-11-08 | 33.08 | $7.72 | 27600 |
| 2022-11-07 | 34.56 | $7.67 | 91802 |
| 2022-11-04 | 36.11 | $7.58 | 33022 |
| 2022-11-03 | 37.34 | $7.58 | 24432 |
| 2022-11-02 | 38.58 | $7.59 | 35828 |
| 2022-11-01 | 39.97 | $7.62 | 73512 |
| 2022-10-31 | 41.49 | $7.50 | 75400 |
| 2022-10-28 | 42.37 | $7.49 | 29746 |
| 2022-10-27 | 43.38 | $7.49 | 71602 |
| 2022-10-26 | 44.16 | $7.46 | 42900 |
| 2022-10-25 | 44.70 | $7.42 | 55125 |
| 2022-10-24 | 44.97 | $7.31 | 58700 |
| 2022-10-21 | 44.53 | $7.26 | 46900 |
| 2022-10-20 | 43.72 | $7.27 | 67347 |
| 2022-10-19 | 42.91 | $7.24 | 29527 |
| 2022-10-18 | 41.88 | $7.27 | 29541 |
| 2022-10-17 | 40.88 | $7.31 | 41300 |
| 2022-10-14 | 39.88 | $7.28 | 14600 |
| 2022-10-13 | 38.68 | $7.30 | 116214 |
| 2022-10-12 | 37.41 | $7.30 | 31800 |
| 2022-10-11 | 36.48 | $7.37 | 41800 |
| 2022-10-10 | 35.71 | $7.40 | 38200 |
| 2022-10-07 | 35.01 | $7.44 | 29348 |
| 2022-10-06 | 34.30 | $7.52 | 47600 |
| 2022-10-05 | 33.78 | $7.49 | 31922 |
| 2022-10-04 | 32.74 | $7.55 | 192608 |
| 2022-10-03 | 31.81 | $7.48 | 365832 |
| 2022-09-30 | 30.75 | $7.48 | 54739 |
| 2022-09-29 | 29.31 | $7.47 | 39304 |
| 2022-09-28 | 27.81 | $7.64 | 54713 |
| 2022-09-27 | 26.43 | $7.61 | 41900 |
| 2022-09-26 | 25.11 | $7.65 | 28900 |
| 2022-09-23 | 23.82 | $7.79 | 43200 |
| 2022-09-22 | 22.84 | $7.94 | 13000 |
| 2022-09-21 | 22.28 | $7.95 | 12100 |
| 2022-09-20 | 21.82 | $8.02 | 16423 |
| 2022-09-19 | 21.51 | $8.13 | 23000 |
| 2022-09-16 | 21.70 | $8.12 | 18501 |
| 2022-09-15 | 21.60 | $8.17 | 27600 |
| 2022-09-14 | 21.86 | $8.19 | 75205 |
| 2022-09-13 | 22.24 | $8.23 | 20400 |
| 2022-09-12 | 22.71 | $8.27 | 20900 |
| 2022-09-09 | 22.74 | $8.27 | 31001 |
| 2022-09-08 | 22.77 | $8.31 | 61700 |
| 2022-09-07 | 22.81 | $8.32 | 35000 |
| 2022-09-06 | 22.48 | $8.29 | 40611 |
| 2022-09-02 | 22.13 | $8.32 | 16900 |
| 2022-09-01 | 22.02 | $8.32 | 17300 |
| 2022-08-31 | 21.75 | $8.35 | 26800 |
| 2022-08-30 | 21.77 | $8.37 | 38010 |
| 2022-08-29 | 21.72 | $8.41 | 27220 |
| 2022-08-26 | 21.79 | $8.43 | 22809 |
| 2022-08-25 | 22.04 | $8.58 | 26600 |
| 2022-08-24 | 22.82 | $8.52 | 129200 |
| 2022-08-23 | 23.46 | $8.51 | 104800 |
| 2022-08-22 | 24.01 | $8.45 | 100600 |
| 2022-08-19 | 24.59 | $8.67 | 27948 |
| 2022-08-18 | 25.04 | $8.74 | 24900 |
| 2022-08-17 | 25.12 | $8.69 | 36500 |
| 2022-08-16 | 25.22 | $8.81 | 66908 |
| 2022-08-15 | 24.67 | $8.78 | 55600 |
| 2022-08-12 | 23.92 | $8.83 | 37411 |
| 2022-08-11 | 23.25 | $8.78 | 54800 |
| 2022-08-10 | 22.66 | $8.79 | 60002 |
| 2022-08-09 | 22.07 | $8.71 | 59800 |
| 2022-08-08 | 21.65 | $8.72 | 64535 |
| 2022-08-05 | 21.21 | $8.66 | 85800 |
| 2022-08-04 | 20.82 | $8.70 | 38643 |
| 2022-08-03 | 20.53 | $8.65 | 35004 |
| 2022-08-02 | 20.33 | $8.62 | 33126 |
| 2022-08-01 | 20.28 | $8.58 | 74807 |
| 2022-07-29 | 20.39 | $8.51 | 40941 |
| 2022-07-28 | 20.80 | $8.42 | 49200 |
| 2022-07-27 | 21.65 | $8.37 | 43315 |
| 2022-07-26 | 22.75 | $8.29 | 53135 |
| 2022-07-25 | 23.61 | $8.33 | 21500 |
| 2022-07-22 | 24.57 | $8.30 | 37400 |
| 2022-07-21 | 25.59 | $8.28 | 35327 |
| 2022-07-20 | 26.34 | $8.23 | 58207 |
| 2022-07-19 | 27.14 | $8.26 | 24506 |
| 2022-07-18 | 27.72 | $8.16 | 35500 |
| 2022-07-15 | 28.06 | $8.17 | 59045 |
| 2022-07-14 | 28.42 | $8.14 | 23628 |
| 2022-07-13 | 28.60 | $8.19 | 39629 |
| 2022-07-12 | 28.90 | $8.25 | 45221 |
| 2022-07-11 | 29.32 | $8.17 | 38600 |
| 2022-07-08 | 29.62 | $8.23 | 33900 |
| 2022-07-07 | 29.93 | $8.40 | 29000 |
| 2022-07-06 | 31.25 | $8.34 | 36509 |
| 2022-07-05 | 32.35 | $8.39 | 36118 |
| 2022-07-01 | 33.51 | $8.39 | 35300 |
| 2022-06-30 | 34.55 | $8.26 | 35000 |
| 2022-06-29 | 35.00 | $8.19 | 40100 |
| 2022-06-28 | 35.09 | $8.14 | 27016 |
| 2022-06-27 | 35.30 | $8.18 | 13322 |
| 2022-06-24 | 35.58 | $8.19 | 34038 |
| 2022-06-23 | 35.82 | $8.14 | 44600 |
| 2022-06-22 | 35.66 | $8.08 | 16600 |
| 2022-06-21 | 35.27 | $8.10 | 23534 |
| 2022-06-17 | 34.94 | $8.07 | 42300 |
| 2022-06-16 | 34.60 | $7.99 | 51800 |
| 2022-06-15 | 33.61 | $8.20 | 34123 |
| 2022-06-14 | 32.86 | $8.16 | 76500 |
| 2022-06-13 | 32.07 | $8.28 | 47900 |
| 2022-06-10 | 31.68 | $8.60 | 57300 |
| 2022-06-09 | 32.15 | $8.76 | 20100 |
| 2022-06-08 | 33.49 | $8.80 | 17342 |
| 2022-06-07 | 34.59 | $8.80 | 56700 |
| 2022-06-06 | 35.75 | $8.80 | 26911 |
| 2022-06-03 | 37.12 | $8.84 | 20600 |
| 2022-06-02 | 38.50 | $8.88 | 25812 |
| 2022-06-01 | 40.09 | $8.84 | 20713 |
| 2022-05-31 | 41.76 | $8.83 | 31900 |
| 2022-05-27 | 43.52 | $8.92 | 60927 |
| 2022-05-26 | 44.96 | $8.87 | 33611 |
| 2022-05-25 | 46.22 | $8.75 | 28100 |
| 2022-05-24 | 46.90 | $8.65 | 30300 |
| 2022-05-23 | 47.36 | $8.66 | 17100 |
| 2022-05-20 | 47.59 | $8.65 | 33300 |
| 2022-05-19 | 47.83 | $8.65 | 47323 |
| 2022-05-18 | 48.03 | $8.60 | 30028 |
| 2022-05-17 | 47.67 | $8.64 | 57900 |
| 2022-05-16 | 47.32 | $8.65 | 37810 |
| 2022-05-13 | 46.96 | $8.56 | 67834 |
| 2022-05-12 | 46.16 | $8.61 | 35000 |
| 2022-05-11 | 45.57 | $8.70 | 67749 |
| 2022-05-10 | 44.94 | $8.80 | 39400 |
| 2022-05-09 | 44.69 | $8.77 | 75900 |
| 2022-05-06 | 44.30 | $8.84 | 106900 |
| 2022-05-05 | 44.03 | $8.85 | 40300 |
| 2022-05-04 | 43.77 | $8.96 | 50600 |
| 2022-05-03 | 43.61 | $8.94 | 24000 |
| 2022-05-02 | 43.50 | $8.92 | 58100 |
| 2022-04-29 | 42.64 | $8.95 | 59500 |
| 2022-04-28 | 41.81 | $9.10 | 33920 |
| 2022-04-27 | 41.23 | $9.10 | 49722 |
| 2022-04-26 | 40.61 | $9.13 | 35625 |
| 2022-04-25 | 40.07 | $9.23 | 47346 |
| 2022-04-22 | 39.52 | $9.25 | 27900 |
| 2022-04-21 | 39.09 | $9.33 | 32700 |
| 2022-04-20 | 38.85 | $9.37 | 171605 |
| 2022-04-19 | 38.63 | $9.44 | 47800 |
| 2022-04-18 | 38.58 | $9.41 | 27500 |
| 2022-04-14 | 38.54 | $9.45 | 14820 |
| 2022-04-13 | 38.83 | $9.56 | 38000 |
| 2022-04-12 | 39.35 | $9.56 | 23023 |
| 2022-04-11 | 39.90 | $9.52 | 24500 |
| 2022-04-08 | 40.48 | $9.69 | 24005 |
| 2022-04-07 | 41.56 | $9.89 | 24700 |
| 2022-04-06 | 43.16 | $9.90 | 15000 |
| 2022-04-05 | 44.99 | $9.98 | 43340 |
| 2022-04-04 | 47.25 | $10.06 | 33800 |
| 2022-04-01 | 49.56 | $10.07 | 39830 |
| 2022-03-31 | 52.03 | $9.92 | 47900 |
| 2022-03-30 | 53.99 | $9.82 | 40400 |
| 2022-03-29 | 55.59 | $9.77 | 53700 |
| 2022-03-28 | 57.05 | $9.62 | 48409 |
| 2022-03-25 | 57.95 | $9.62 | 18916 |
| 2022-03-24 | 58.82 | $9.67 | 28718 |
| 2022-03-23 | 59.88 | $9.73 | 37500 |
| 2022-03-22 | 61.01 | $9.67 | 24900 |
| 2022-03-21 | 61.80 | $9.65 | 38000 |
| 2022-03-18 | 62.64 | $9.65 | 31142 |
| 2022-03-17 | 63.54 | $9.64 | 97900 |
| 2022-03-16 | 64.48 | $9.48 | 53717 |
| 2022-03-15 | 64.25 | $9.43 | 25100 |
| 2022-03-14 | 63.94 | $9.32 | 56941 |
| 2022-03-11 | 63.16 | $9.43 | 36232 |
| 2022-03-10 | 62.42 | $9.41 | 32400 |
| 2022-03-09 | 61.65 | $9.60 | 43600 |
| 2022-03-08 | 61.00 | $9.61 | 49200 |
| 2022-03-07 | 60.33 | $9.64 | 34235 |
| 2022-03-04 | 59.68 | $9.85 | 36800 |
| 2022-03-03 | 59.17 | $9.98 | 61744 |
| 2022-03-02 | 58.89 | $10.05 | 40544 |
| 2022-03-01 | 58.67 | $10.01 | 57219 |
| 2022-02-28 | 58.31 | $10.02 | 38800 |
| 2022-02-25 | 57.93 | $10.02 | 30000 |
| 2022-02-24 | 57.54 | $9.99 | 110530 |
| 2022-02-23 | 56.81 | $10.03 | 20500 |
| 2022-02-22 | 56.33 | $10.08 | 30008 |
| 2022-02-18 | 55.91 | $10.18 | 36700 |
| 2022-02-17 | 55.58 | $10.16 | 70403 |
| 2022-02-16 | 55.23 | $10.14 | 44105 |
| 2022-02-15 | 54.60 | $10.11 | 39840 |
| 2022-02-14 | 53.94 | $10.10 | 37513 |
| 2022-02-11 | 53.26 | $10.27 | 49600 |
| 2022-02-10 | 52.72 | $10.38 | 29514 |
| 2022-02-09 | 52.29 | $10.55 | 27100 |
| 2022-02-08 | 52.17 | $10.55 | 29043 |
| 2022-02-07 | 52.05 | $10.54 | 24441 |
| 2022-02-04 | 51.92 | $10.50 | 37100 |
| 2022-02-03 | 51.80 | $10.61 | 15300 |
| 2022-02-02 | 51.86 | $10.71 | 27400 |
| 2022-02-01 | 52.00 | $10.65 | 25700 |
| 2022-01-31 | 51.88 | $10.61 | 20000 |
| 2022-01-28 | 51.64 | $10.60 | 27122 |
| 2022-01-27 | 51.34 | $10.56 | 21542 |
| 2022-01-26 | 51.08 | $10.55 | 52200 |
| 2022-01-25 | 50.80 | $10.51 | 37400 |
| 2022-01-24 | 50.08 | $10.39 | 76300 |
| 2022-01-21 | 48.68 | $10.48 | 42700 |
| 2022-01-20 | 47.55 | $10.76 | 59200 |
| 2022-01-19 | 46.75 | $10.78 | 34200 |
| 2022-01-18 | 45.90 | $10.78 | 70302 |
| 2022-01-14 | 44.88 | $10.96 | 79502 |
| 2022-01-13 | 44.01 | $11.07 | 35000 |
| 2022-01-12 | 43.47 | $11.08 | 42700 |
| 2022-01-11 | 42.91 | $11.13 | 27631 |
| 2022-01-10 | 42.35 | $11.07 | 28611 |
| 2022-01-07 | 41.62 | $11.09 | 50000 |
| 2022-01-06 | 40.99 | $11.10 | 47800 |
| 2022-01-05 | 40.33 | $11.08 | 38200 |
| 2022-01-04 | 39.68 | $11.19 | 69100 |
| 2022-01-03 | 39.23 | $11.25 | 74100 |
| 2021-12-31 | 38.75 | $11.16 | 96100 |
| 2021-12-30 | 37.64 | $11.13 | 109700 |
| 2021-12-29 | 36.46 | $11.19 | 101303 |
| 2021-12-28 | 35.44 | $11.21 | 30123 |
| 2021-12-27 | 34.40 | $11.25 | 69103 |
| 2021-12-23 | 33.36 | $11.29 | 51400 |
| 2021-12-22 | 32.35 | $11.25 | 118349 |
| 2021-12-21 | 31.06 | $11.16 | 40725 |
| 2021-12-20 | 29.12 | $11.10 | 97911 |
| 2021-12-17 | 27.08 | $11.19 | 57948 |
| 2021-12-16 | 25.61 | $11.20 | 77240 |
| 2021-12-15 | 24.31 | $11.26 | 46923 |
| 2021-12-14 | 23.11 | $11.29 | 66700 |
| 2021-12-13 | 21.84 | $11.32 | 39300 |
| 2021-12-10 | 20.86 | $11.39 | 35400 |
| 2021-12-09 | 20.17 | $11.51 | 58300 |
| 2021-12-08 | 19.62 | $11.56 | 33715 |
| 2021-12-07 | 19.52 | $11.60 | 42212 |
| 2021-12-06 | 19.28 | $11.51 | 25043 |
| 2021-12-03 | 18.75 | $11.54 | 52700 |
| 2021-12-02 | 18.27 | $11.54 | 78213 |
| 2021-12-01 | 17.35 | $11.54 | 38300 |
| 2021-11-30 | 16.75 | $11.56 | 45918 |
| 2021-11-29 | 16.12 | $11.64 | 25433 |
| 2021-11-26 | 15.94 | $11.67 | 18909 |
| 2021-11-24 | 15.75 | $11.64 | 45319 |
| 2021-11-23 | 15.55 | $11.74 | 17100 |
| 2021-11-22 | 15.83 | $11.79 | 22643 |
| 2021-11-19 | 16.26 | $11.91 | 19800 |
| 2021-11-18 | 16.87 | $11.75 | 24232 |
| 2021-11-17 | 16.73 | $11.84 | 20936 |
| 2021-11-16 | 17.02 | $11.93 | 17300 |
| 2021-11-15 | 17.70 | $11.89 | 18800 |
| 2021-11-12 | 18.41 | $11.89 | 19100 |
| 2021-11-11 | 19.16 | $11.87 | 28600 |
| 2021-11-10 | 20.11 | $11.97 | 19011 |
| 2021-11-09 | 21.06 | $11.99 | 13445 |
| 2021-11-08 | 21.37 | $11.93 | 20632 |
| 2021-11-05 | 21.71 | $11.80 | 27504 |
| 2021-11-04 | 22.19 | $11.90 | 25300 |
| 2021-11-03 | 22.14 | $11.91 | 25412 |
| 2021-11-02 | 22.08 | $11.92 | 44144 |
| 2021-11-01 | 21.77 | $11.90 | 27818 |
| 2021-10-29 | 22.06 | $11.83 | 15000 |
| 2021-10-28 | 22.51 | $11.85 | 24736 |
| 2021-10-27 | 22.99 | $11.86 | 20300 |
| 2021-10-26 | 23.53 | $11.79 | 26004 |
| 2021-10-25 | 24.24 | $11.82 | 27000 |
| 2021-10-22 | 24.98 | $11.86 | 49500 |
| 2021-10-21 | 25.56 | $11.82 | 48620 |
| 2021-10-20 | 26.16 | $11.83 | 21033 |
| 2021-10-19 | 27.03 | $11.75 | 42100 |
| 2021-10-18 | 27.85 | $11.76 | 34005 |
| 2021-10-15 | 28.86 | $11.71 | 55719 |
| 2021-10-14 | 30.25 | $11.70 | 28700 |
| 2021-10-13 | 31.57 | $11.71 | 22600 |
| 2021-10-12 | 32.97 | $11.81 | 11600 |
| 2021-10-11 | 34.23 | $11.73 | 32805 |
| 2021-10-08 | 35.52 | $11.80 | 44300 |
| 2021-10-07 | 36.80 | $11.87 | 22700 |
| 2021-10-06 | 37.73 | $11.84 | 19900 |
| 2021-10-05 | 38.74 | $11.84 | 14639 |
| 2021-10-04 | 39.47 | $11.85 | 13120 |
| 2021-10-01 | 40.48 | $11.76 | 33241 |
| 2021-09-30 | 41.71 | $11.77 | 46200 |
| 2021-09-29 | 43.05 | $11.61 | 21632 |
| 2021-09-28 | 44.70 | $11.60 | 52501 |
| 2021-09-27 | 46.40 | $11.88 | 17300 |
| 2021-09-24 | 47.13 | $11.96 | 23100 |
| 2021-09-23 | 47.85 | $11.89 | 25900 |
| 2021-09-22 | 48.57 | $11.94 | 24000 |
| 2021-09-21 | 49.38 | $11.92 | 33100 |
| 2021-09-20 | 50.16 | $11.86 | 43300 |
| 2021-09-17 | 51.22 | $11.85 | 47246 |
| 2021-09-16 | 52.06 | $11.92 | 24141 |
| 2021-09-15 | 52.56 | $11.94 | 28400 |
| 2021-09-14 | 53.01 | $11.88 | 64800 |
| 2021-09-13 | 53.48 | $11.94 | 37344 |
| 2021-09-10 | 54.08 | $11.85 | 33400 |
| 2021-09-09 | 54.71 | $11.98 | 36237 |
| 2021-09-08 | 55.05 | $11.97 | 22445 |
| 2021-09-07 | 55.45 | $11.94 | 37752 |
| 2021-09-03 | 55.88 | $11.90 | 45800 |
| 2021-09-02 | 56.38 | $11.91 | 34400 |
| 2021-09-01 | 56.90 | $11.87 | 29715 |
| 2021-08-31 | 57.45 | $11.86 | 42847 |
| 2021-08-30 | 58.06 | $11.86 | 31940 |
| 2021-08-27 | 58.70 | $11.87 | 30100 |
| 2021-08-26 | 59.45 | $11.89 | 15732 |
| 2021-08-25 | 60.13 | $11.92 | 7844 |
| 2021-08-24 | 60.83 | $11.95 | 29904 |
| 2021-08-23 | 61.48 | $11.87 | 62710 |
| 2021-08-20 | 62.22 | $11.86 | 30922 |
| 2021-08-19 | 63.03 | $11.82 | 168500 |
| 2021-08-18 | 63.87 | $11.98 | 20100 |
| 2021-08-17 | 63.57 | $11.87 | 27003 |
| 2021-08-16 | 63.25 | $12.02 | 35417 |
| 2021-08-13 | 62.55 | $12.07 | 56241 |
| 2021-08-12 | 61.82 | $11.91 | 35638 |
| 2021-08-11 | 61.10 | $11.87 | 98912 |
| 2021-08-10 | 60.35 | $11.96 | 44200 |
| 2021-08-09 | 59.28 | $12.04 | 25600 |
| 2021-08-06 | 57.97 | $12.01 | 16700 |
| 2021-08-05 | 56.60 | $12.01 | 27800 |
| 2021-08-04 | 55.15 | $12.01 | 38800 |
| 2021-08-03 | 53.63 | $11.99 | 42700 |
| 2021-08-02 | 52.04 | $11.95 | 16000 |
| 2021-07-30 | 50.36 | $11.92 | 17124 |
| 2021-07-29 | 48.60 | $11.93 | 10300 |
| 2021-07-28 | 46.70 | $11.90 | 35200 |
| 2021-07-27 | 44.70 | $11.87 | 26124 |
| 2021-07-26 | 42.60 | $11.85 | 13742 |
| 2021-07-23 | 40.35 | $11.90 | 29000 |
| 2021-07-22 | 37.96 | $11.84 | 50900 |
| 2021-07-21 | 35.45 | $11.85 | 14720 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected