Is Vanguard Intermediate-Term Treasury ETF (VGIT) a Buy, Sell, or Hold?
NASDAQ : VGIT
Vanguard Intermediate-Term Treasury ETF
$58.68 USD
$0.03 (0.05%)
- Volume
- 2.27M
- Average Volume
- 3.12M
- Market Capitalization
- $50.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.76
- Year Low
- $58.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VGIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $58.75 | $58.68 | -0.12% | 2.27M |
| 2026-07-16 | $58.58 | $58.65 | 0.12% | 2.05M |
| 2026-07-15 | $58.61 | $58.67 | 0.10% | 2.59M |
| 2026-07-14 | $58.57 | $58.55 | -0.03% | 2.63M |
| 2026-07-13 | $58.50 | $58.40 | -0.17% | 2.44M |
| 2026-07-10 | $58.62 | $58.56 | -0.10% | 2.79M |
| 2026-07-09 | $58.56 | $58.61 | 0.09% | 2.73M |
| 2026-07-08 | $58.52 | $58.52 | 0.00% | 2.9M |
| 2026-07-07 | $58.73 | $58.61 | -0.20% | 2.38M |
| 2026-07-06 | $58.78 | $58.81 | 0.05% | 2.69M |
| 2026-07-02 | $58.75 | $58.80 | 0.09% | 3.04M |
| 2026-07-01 | $58.70 | $58.70 | 0.00% | 4.52M |
| 2026-06-30 | $59.10 | $58.98 | -0.20% | 2.42M |
| 2026-06-29 | $59.13 | $59.17 | 0.07% | 2.62M |
| 2026-06-26 | $59.08 | $59.16 | 0.14% | 1.9M |
| 2026-06-25 | $59.08 | $59.05 | -0.05% | 1.67M |
| 2026-06-24 | $58.92 | $59.00 | 0.14% | 2.28M |
| 2026-06-23 | $58.77 | $58.76 | -0.02% | 2.34M |
| 2026-06-22 | $58.72 | $58.69 | -0.05% | 2.28M |
| 2026-06-18 | $58.86 | $58.84 | -0.03% | 2.16M |
| 2026-06-17 | $58.96 | $58.68 | -0.47% | 3.55M |
| 2026-06-16 | $58.91 | $58.98 | 0.12% | 2.36M |
| 2026-06-15 | $58.93 | $58.88 | -0.08% | 2.99M |
| 2026-06-12 | $58.82 | $58.82 | 0.00% | 3.84M |
| 2026-06-11 | $58.64 | $58.89 | 0.43% | 3.83M |
| 2026-06-10 | $58.66 | $58.59 | -0.12% | 5.06M |
| 2026-06-09 | $58.60 | $58.64 | 0.07% | 11.8M |
| 2026-06-08 | $58.64 | $58.53 | -0.19% | 2.49M |
| 2026-06-05 | $58.59 | $58.56 | -0.05% | 2.68M |
| 2026-06-04 | $58.83 | $58.80 | -0.05% | 2.16M |
| 2026-06-03 | $58.71 | $58.72 | 0.02% | 4.66M |
| 2026-06-02 | $58.86 | $58.83 | -0.05% | 4.24M |
| 2026-06-01 | $58.70 | $58.81 | 0.19% | 5.04M |
| 2026-05-29 | $59.08 | $59.09 | 0.02% | 2.72M |
| 2026-05-28 | $58.94 | $59.03 | 0.15% | 2.4M |
| 2026-05-27 | $58.95 | $58.95 | 0.00% | 2.57M |
| 2026-05-26 | $58.93 | $58.93 | 0.00% | 2.52M |
| 2026-05-22 | $58.82 | $58.73 | -0.15% | 3.78M |
| 2026-05-21 | $58.59 | $58.75 | 0.27% | 2.97M |
| 2026-05-20 | $58.47 | $58.72 | 0.43% | 4.35M |
| 2026-05-19 | $58.47 | $58.46 | -0.02% | 3.73M |
| 2026-05-18 | $58.66 | $58.62 | -0.07% | 5.37M |
| 2026-05-15 | $58.70 | $58.62 | -0.14% | 3.58M |
| 2026-05-14 | $59.05 | $58.92 | -0.22% | 2.79M |
| 2026-05-13 | $58.95 | $58.98 | 0.05% | 2.81M |
| 2026-05-12 | $59.00 | $58.97 | -0.05% | 2.12M |
| 2026-05-11 | $59.21 | $59.11 | -0.17% | 2.22M |
| 2026-05-08 | $59.28 | $59.24 | -0.07% | 2.6M |
| 2026-05-07 | $59.36 | $59.15 | -0.35% | 1.77M |
| 2026-05-06 | $59.24 | $59.26 | 0.03% | 2.63M |
| 2026-05-05 | $59.05 | $59.04 | -0.02% | 2.19M |
| 2026-05-04 | $59.09 | $59.01 | -0.14% | 2.12M |
| 2026-05-01 | $59.15 | $59.16 | 0.02% | 3.14M |
| 2026-04-30 | $59.34 | $59.29 | -0.08% | 3.12M |
| 2026-04-29 | $59.34 | $59.23 | -0.19% | 3.25M |
| 2026-04-28 | $59.43 | $59.44 | 0.02% | 2.39M |
| 2026-04-27 | $59.54 | $59.51 | -0.05% | 3.62M |
| 2026-04-24 | $59.44 | $59.58 | 0.24% | 5.08M |
| 2026-04-23 | $59.56 | $59.48 | -0.13% | 2.36M |
| 2026-04-22 | $59.62 | $59.56 | -0.10% | 5M |
| 2026-04-21 | $59.65 | $59.52 | -0.22% | 2.09M |
| 2026-04-20 | $59.75 | $59.72 | -0.05% | 1.8M |
| 2026-04-17 | $59.73 | $59.76 | 0.05% | 2.08M |
| 2026-04-16 | $59.62 | $59.53 | -0.15% | 2.24M |
| 2026-04-15 | $59.63 | $59.59 | -0.07% | 1.67M |
| 2026-04-14 | $59.51 | $59.66 | 0.25% | 2.79M |
| 2026-04-13 | $59.42 | $59.53 | 0.19% | 1.8M |
| 2026-04-10 | $59.50 | $59.43 | -0.12% | 2.07M |
| 2026-04-09 | $59.47 | $59.50 | 0.05% | 1.64M |
| 2026-04-08 | $59.61 | $59.49 | -0.20% | 2.34M |
| 2026-04-07 | $59.29 | $59.39 | 0.17% | 2.95M |
| 2026-04-06 | $59.27 | $59.28 | 0.02% | 2.52M |
| 2026-04-02 | $59.30 | $59.39 | 0.15% | 13.32M |
| 2026-04-01 | $59.32 | $59.31 | -0.02% | 3.27M |
| 2026-03-31 | $59.58 | $59.55 | -0.05% | 4.95M |
| 2026-03-30 | $59.41 | $59.43 | 0.03% | 2.66M |
| 2026-03-27 | $59.02 | $59.17 | 0.25% | 3.49M |
| 2026-03-26 | $59.28 | $59.09 | -0.32% | 2.8M |
| 2026-03-25 | $59.42 | $59.43 | 0.02% | 2.43M |
| 2026-03-24 | $59.21 | $59.24 | 0.05% | 3.61M |
| 2026-03-23 | $59.30 | $59.41 | 0.19% | 7.56M |
| 2026-03-20 | $59.40 | $59.27 | -0.22% | 3.03M |
| 2026-03-19 | $59.48 | $59.62 | 0.24% | 3.66M |
| 2026-03-18 | $59.79 | $59.64 | -0.25% | 2.7M |
| 2026-03-17 | $59.86 | $59.88 | 0.03% | 3.79M |
| 2026-03-16 | $59.78 | $59.80 | 0.03% | 2.2M |
| 2026-03-13 | $59.71 | $59.62 | -0.15% | 7.64M |
| 2026-03-12 | $59.73 | $59.63 | -0.17% | 3.32M |
| 2026-03-11 | $59.90 | $59.81 | -0.15% | 2.75M |
| 2026-03-10 | $60.10 | $59.97 | -0.22% | 3.81M |