Is Vanguard Intermediate-Term Treasury ETF (VGIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Intermediate-Term Treasury ETF (VGIT) research center and poll results.
NASDAQ : VGIT
Vanguard Intermediate-Term Treasury ETF
$58.68 USD
$0.03 (0.05%)
- Volume
- 2.26M
- Average Volume
- 3.12M
- Market Capitalization
- $50.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.76
- Year Low
- $58.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
58.76
2026-07-17
Close Price
$58.68
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.65
Average
60.31
Maximum
68.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.76 | $58.68 | 2.3M |
| 2026-07-16 | 58.76 | $58.65 | 2.1M |
| 2026-07-15 | 58.78 | $58.67 | 2.6M |
| 2026-07-14 | 58.79 | $58.55 | 2.6M |
| 2026-07-13 | 58.80 | $58.40 | 2.4M |
| 2026-07-10 | 58.83 | $58.56 | 2.8M |
| 2026-07-09 | 58.83 | $58.61 | 2.7M |
| 2026-07-08 | 58.83 | $58.52 | 2.9M |
| 2026-07-07 | 58.83 | $58.61 | 2.4M |
| 2026-07-06 | 58.83 | $58.81 | 2.7M |
| 2026-07-02 | 58.83 | $58.80 | 3.0M |
| 2026-07-01 | 58.82 | $58.70 | 4.5M |
| 2026-06-30 | 58.83 | $58.98 | 2.4M |
| 2026-06-29 | 58.82 | $59.17 | 2.6M |
| 2026-06-26 | 58.82 | $59.16 | 1.9M |
| 2026-06-25 | 58.81 | $59.05 | 1.7M |
| 2026-06-24 | 58.80 | $59.00 | 2.3M |
| 2026-06-23 | 58.80 | $58.76 | 2.3M |
| 2026-06-22 | 58.80 | $58.69 | 2.3M |
| 2026-06-18 | 58.80 | $58.84 | 2.2M |
| 2026-06-17 | 58.80 | $58.68 | 3.6M |
| 2026-06-16 | 58.79 | $58.98 | 2.4M |
| 2026-06-15 | 58.77 | $58.88 | 3.0M |
| 2026-06-12 | 58.75 | $58.82 | 3.8M |
| 2026-06-11 | 58.76 | $58.89 | 3.8M |
| 2026-06-10 | 58.76 | $58.59 | 5.1M |
| 2026-06-09 | 58.78 | $58.64 | 11.8M |
| 2026-06-08 | 58.81 | $58.53 | 2.5M |
| 2026-06-05 | 58.84 | $58.56 | 2.7M |
| 2026-06-04 | 58.87 | $58.80 | 2.2M |
| 2026-06-03 | 58.89 | $58.72 | 4.7M |
| 2026-06-02 | 58.91 | $58.83 | 4.2M |
| 2026-06-01 | 58.92 | $58.81 | 5.0M |
| 2026-05-29 | 58.94 | $59.09 | 2.7M |
| 2026-05-28 | 58.95 | $59.03 | 2.4M |
| 2026-05-27 | 58.96 | $58.95 | 2.6M |
| 2026-05-26 | 58.98 | $58.93 | 2.5M |
| 2026-05-22 | 59.01 | $58.73 | 3.8M |
| 2026-05-21 | 59.05 | $58.75 | 3.0M |
| 2026-05-20 | 59.09 | $58.72 | 4.3M |
| 2026-05-19 | 59.13 | $58.46 | 3.7M |
| 2026-05-18 | 59.18 | $58.62 | 5.4M |
| 2026-05-15 | 59.24 | $58.62 | 3.6M |
| 2026-05-14 | 59.30 | $58.92 | 2.8M |
| 2026-05-13 | 59.33 | $58.98 | 2.8M |
| 2026-05-12 | 59.36 | $58.97 | 2.1M |
| 2026-05-11 | 59.39 | $59.11 | 2.2M |
| 2026-05-08 | 59.41 | $59.24 | 2.6M |
| 2026-05-07 | 59.42 | $59.15 | 1.8M |
| 2026-05-06 | 59.44 | $59.26 | 2.6M |
| 2026-05-05 | 59.45 | $59.04 | 2.2M |
| 2026-05-04 | 59.47 | $59.01 | 2.1M |
| 2026-05-01 | 59.48 | $59.16 | 3.1M |
| 2026-04-30 | 59.49 | $59.29 | 3.1M |
| 2026-04-29 | 59.50 | $59.23 | 3.3M |
| 2026-04-28 | 59.51 | $59.44 | 2.4M |
| 2026-04-27 | 59.51 | $59.51 | 3.6M |
| 2026-04-24 | 59.49 | $59.58 | 5.1M |
| 2026-04-23 | 59.47 | $59.48 | 2.4M |
| 2026-04-22 | 59.47 | $59.56 | 5.0M |
| 2026-04-21 | 59.45 | $59.52 | 2.1M |
| 2026-04-20 | 59.45 | $59.72 | 1.8M |
| 2026-04-17 | 59.42 | $59.76 | 2.1M |
| 2026-04-16 | 59.42 | $59.53 | 2.2M |
| 2026-04-15 | 59.42 | $59.59 | 1.7M |
| 2026-04-14 | 59.44 | $59.66 | 2.8M |
| 2026-04-13 | 59.44 | $59.53 | 1.8M |
| 2026-04-10 | 59.45 | $59.43 | 2.1M |
| 2026-04-09 | 59.46 | $59.50 | 1.6M |
| 2026-04-08 | 59.47 | $59.49 | 2.3M |
| 2026-04-07 | 59.50 | $59.39 | 3.0M |
| 2026-04-06 | 59.53 | $59.28 | 2.5M |
| 2026-04-02 | 59.57 | $59.39 | 13.3M |
| 2026-04-01 | 59.60 | $59.31 | 3.3M |
| 2026-03-31 | 59.64 | $59.55 | 5.0M |
| 2026-03-30 | 59.67 | $59.43 | 2.7M |
| 2026-03-27 | 59.71 | $59.17 | 3.5M |
| 2026-03-26 | 59.79 | $59.09 | 2.8M |
| 2026-03-25 | 59.87 | $59.43 | 2.4M |
| 2026-03-24 | 59.92 | $59.24 | 3.6M |
| 2026-03-23 | 59.98 | $59.41 | 7.6M |
| 2026-03-20 | 60.03 | $59.27 | 3.0M |
| 2026-03-19 | 60.08 | $59.62 | 3.7M |
| 2026-03-18 | 60.12 | $59.64 | 2.7M |
| 2026-03-17 | 60.15 | $59.88 | 3.8M |
| 2026-03-16 | 60.17 | $59.80 | 2.2M |
| 2026-03-13 | 60.20 | $59.62 | 7.6M |
| 2026-03-12 | 60.23 | $59.63 | 3.3M |
| 2026-03-11 | 60.25 | $59.81 | 2.8M |
| 2026-03-10 | 60.26 | $59.97 | 3.8M |
| 2026-03-09 | 60.26 | $60.10 | 3.1M |
| 2026-03-06 | 60.25 | $60.00 | 3.6M |
| 2026-03-05 | 60.25 | $60.00 | 3.8M |
| 2026-03-04 | 60.23 | $60.12 | 2.4M |
| 2026-03-03 | 60.20 | $60.22 | 3.9M |
| 2026-03-02 | 60.18 | $60.27 | 3.3M |
| 2026-02-27 | 60.16 | $60.73 | 4.8M |
| 2026-02-26 | 60.11 | $60.55 | 2.3M |
| 2026-02-25 | 60.08 | $60.42 | 2.0M |
| 2026-02-24 | 60.05 | $60.46 | 2.6M |
| 2026-02-23 | 60.02 | $60.50 | 2.9M |
| 2026-02-20 | 59.98 | $60.32 | 2.0M |
| 2026-02-19 | 59.95 | $60.30 | 2.1M |
| 2026-02-18 | 59.93 | $60.27 | 3.0M |
| 2026-02-17 | 59.90 | $60.35 | 4.4M |
| 2026-02-13 | 59.87 | $60.39 | 3.0M |
| 2026-02-12 | 59.85 | $60.21 | 3.0M |
| 2026-02-11 | 59.84 | $59.96 | 3.0M |
| 2026-02-10 | 59.84 | $60.08 | 2.3M |
| 2026-02-09 | 59.83 | $59.93 | 2.3M |
| 2026-02-06 | 59.83 | $59.90 | 3.3M |
| 2026-02-05 | 59.83 | $59.93 | 3.8M |
| 2026-02-04 | 59.84 | $59.65 | 3.1M |
| 2026-02-03 | 59.86 | $59.65 | 3.0M |
| 2026-02-02 | 59.87 | $59.63 | 5.0M |
| 2026-01-30 | 59.89 | $59.90 | 3.2M |
| 2026-01-29 | 59.89 | $59.88 | 5.1M |
| 2026-01-28 | 59.90 | $59.81 | 6.7M |
| 2026-01-27 | 59.91 | $59.84 | 2.8M |
| 2026-01-26 | 59.92 | $59.85 | 2.9M |
| 2026-01-23 | 59.92 | $59.79 | 8.7M |
| 2026-01-22 | 59.93 | $59.74 | 2.7M |
| 2026-01-21 | 59.93 | $59.77 | 2.9M |
| 2026-01-20 | 59.94 | $59.68 | 3.8M |
| 2026-01-16 | 59.96 | $59.79 | 3.2M |
| 2026-01-15 | 59.97 | $59.93 | 12.2M |
| 2026-01-14 | 59.98 | $60.04 | 2.4M |
| 2026-01-13 | 59.98 | $59.96 | 24.7M |
| 2026-01-12 | 59.98 | $59.91 | 3.4M |
| 2026-01-09 | 59.98 | $59.94 | 3.8M |
| 2026-01-08 | 59.98 | $59.94 | 2.7M |
| 2026-01-07 | 59.98 | $60.06 | 2.9M |
| 2026-01-06 | 59.97 | $60.01 | 6.3M |
| 2026-01-05 | 59.97 | $60.02 | 4.2M |
| 2026-01-02 | 59.97 | $59.91 | 2.3M |
| 2025-12-31 | 59.99 | $59.93 | 3.2M |
| 2025-12-30 | 60.00 | $60.04 | 3.0M |
| 2025-12-29 | 60.00 | $60.08 | 2.5M |
| 2025-12-26 | 60.02 | $60.00 | 2.0M |
| 2025-12-24 | 60.05 | $59.93 | 1.8M |
| 2025-12-23 | 60.08 | $59.83 | 3.0M |
| 2025-12-22 | 60.11 | $59.88 | 3.2M |
| 2025-12-19 | 60.13 | $59.93 | 2.3M |
| 2025-12-18 | 60.14 | $60.02 | 3.6M |
| 2025-12-17 | 60.15 | $60.10 | 3.0M |
| 2025-12-16 | 60.15 | $60.09 | 2.8M |
| 2025-12-15 | 60.15 | $59.99 | 2.7M |
| 2025-12-12 | 60.15 | $59.93 | 2.8M |
| 2025-12-11 | 60.15 | $60.01 | 2.9M |
| 2025-12-10 | 60.16 | $59.99 | 4.7M |
| 2025-12-09 | 60.17 | $59.83 | 2.4M |
| 2025-12-08 | 60.18 | $59.91 | 2.3M |
| 2025-12-05 | 60.19 | $59.99 | 2.8M |
| 2025-12-04 | 60.19 | $60.09 | 1.9M |
| 2025-12-03 | 60.18 | $60.21 | 3.2M |
| 2025-12-02 | 60.17 | $60.13 | 2.5M |
| 2025-12-01 | 60.16 | $60.08 | 4.3M |
| 2025-11-28 | 60.17 | $60.46 | 988225 |
| 2025-11-26 | 60.15 | $60.54 | 2.0M |
| 2025-11-25 | 60.13 | $60.52 | 2.4M |
| 2025-11-24 | 60.13 | $60.40 | 1.8M |
| 2025-11-21 | 60.13 | $60.36 | 2.5M |
| 2025-11-20 | 60.14 | $60.21 | 2.3M |
| 2025-11-19 | 60.15 | $60.10 | 2.6M |
| 2025-11-18 | 60.17 | $60.13 | 2.4M |
| 2025-11-17 | 60.19 | $60.03 | 1.8M |
| 2025-11-14 | 60.21 | $60.00 | 3.0M |
| 2025-11-13 | 60.23 | $60.06 | 2.4M |
| 2025-11-12 | 60.25 | $60.17 | 2.0M |
| 2025-11-11 | 60.26 | $60.17 | 1.6M |
| 2025-11-10 | 60.27 | $60.03 | 1.9M |
| 2025-11-07 | 60.28 | $60.10 | 2.5M |
| 2025-11-06 | 60.29 | $60.07 | 2.5M |
| 2025-11-05 | 60.28 | $59.84 | 2.4M |
| 2025-11-04 | 60.28 | $60.03 | 2.2M |
| 2025-11-03 | 60.28 | $59.97 | 3.1M |
| 2025-10-31 | 60.28 | $60.18 | 2.9M |
| 2025-10-30 | 60.26 | $60.13 | 2.3M |
| 2025-10-29 | 60.26 | $60.16 | 3.6M |
| 2025-10-28 | 60.25 | $60.46 | 2.6M |
| 2025-10-27 | 60.23 | $60.42 | 2.1M |
| 2025-10-24 | 60.21 | $60.45 | 2.4M |
| 2025-10-23 | 60.19 | $60.40 | 2.3M |
| 2025-10-22 | 60.16 | $60.54 | 2.3M |
| 2025-10-21 | 60.14 | $60.54 | 2.7M |
| 2025-10-20 | 60.12 | $60.47 | 3.7M |
| 2025-10-17 | 60.10 | $60.42 | 8.7M |
| 2025-10-16 | 60.09 | $60.52 | 3.6M |
| 2025-10-15 | 60.07 | $60.30 | 2.5M |
| 2025-10-14 | 60.06 | $60.35 | 2.7M |
| 2025-10-13 | 60.06 | $60.25 | 1.7M |
| 2025-10-10 | 60.07 | $60.20 | 3.3M |
| 2025-10-09 | 60.07 | $59.93 | 2.4M |
| 2025-10-08 | 60.09 | $59.94 | 1.7M |
| 2025-10-07 | 60.11 | $59.98 | 2.5M |
| 2025-10-06 | 60.12 | $59.86 | 2.1M |
| 2025-10-03 | 60.14 | $59.96 | 3.5M |
| 2025-10-02 | 60.16 | $60.06 | 2.1M |
| 2025-10-01 | 60.16 | $60.02 | 4.1M |
| 2025-09-30 | 60.15 | $60.03 | 3.4M |
| 2025-09-29 | 60.14 | $60.03 | 2.9M |
| 2025-09-26 | 60.14 | $59.94 | 1.7M |
| 2025-09-25 | 60.15 | $59.94 | 3.1M |
| 2025-09-24 | 60.15 | $60.04 | 2.1M |
| 2025-09-23 | 60.14 | $60.17 | 1.7M |
| 2025-09-22 | 60.12 | $60.06 | 11.8M |
| 2025-09-19 | 60.11 | $60.13 | 2.3M |
| 2025-09-18 | 60.08 | $60.13 | 3.2M |
| 2025-09-17 | 60.06 | $60.24 | 3.0M |
| 2025-09-16 | 60.03 | $60.36 | 2.0M |
| 2025-09-15 | 59.99 | $60.31 | 2.3M |
| 2025-09-12 | 59.96 | $60.24 | 2.2M |
| 2025-09-11 | 59.93 | $60.34 | 2.1M |
| 2025-09-10 | 59.90 | $60.30 | 2.0M |
| 2025-09-09 | 59.86 | $60.24 | 2.5M |
| 2025-09-08 | 59.83 | $60.33 | 2.3M |
| 2025-09-05 | 59.79 | $60.24 | 3.7M |
| 2025-09-04 | 59.77 | $60.05 | 3.3M |
| 2025-09-03 | 59.75 | $59.89 | 4.0M |
| 2025-09-02 | 59.74 | $59.77 | 2.0M |
| 2025-08-29 | 59.74 | $60.08 | 4.6M |
| 2025-08-28 | 59.73 | $60.06 | 1.7M |
| 2025-08-27 | 59.69 | $60.00 | 1.9M |
| 2025-08-26 | 59.66 | $59.90 | 1.9M |
| 2025-08-25 | 59.64 | $59.76 | 1.5M |
| 2025-08-22 | 59.61 | $59.84 | 2.1M |
| 2025-08-21 | 59.59 | $59.57 | 1.7M |
| 2025-08-20 | 59.57 | $59.71 | 1.6M |
| 2025-08-19 | 59.55 | $59.65 | 1.6M |
| 2025-08-18 | 59.54 | $59.55 | 1.3M |
| 2025-08-15 | 59.53 | $59.58 | 1.4M |
| 2025-08-14 | 59.52 | $59.64 | 1.3M |
| 2025-08-13 | 59.49 | $59.77 | 1.7M |
| 2025-08-12 | 59.46 | $59.61 | 3.2M |
| 2025-08-11 | 59.43 | $59.60 | 1.1M |
| 2025-08-08 | 59.40 | $59.59 | 1.0M |
| 2025-08-07 | 59.38 | $59.70 | 1.1M |
| 2025-08-06 | 59.36 | $59.73 | 2.0M |
| 2025-08-05 | 59.34 | $59.73 | 2.0M |
| 2025-08-04 | 59.31 | $59.78 | 1.8M |
| 2025-08-01 | 59.28 | $59.75 | 3.2M |
| 2025-07-31 | 59.25 | $59.36 | 3.9M |
| 2025-07-30 | 59.26 | $59.34 | 2.8M |
| 2025-07-29 | 59.26 | $59.50 | 2.0M |
| 2025-07-28 | 59.28 | $59.27 | 1.6M |
| 2025-07-25 | 59.30 | $59.34 | 1.4M |
| 2025-07-24 | 59.32 | $59.25 | 1.2M |
| 2025-07-23 | 59.34 | $59.32 | 1.8M |
| 2025-07-22 | 59.35 | $59.47 | 1.1M |
| 2025-07-21 | 59.35 | $59.36 | 1.8M |
| 2025-07-18 | 59.34 | $59.23 | 1.3M |
| 2025-07-17 | 59.34 | $59.10 | 1.3M |
| 2025-07-16 | 59.34 | $59.13 | 1.9M |
| 2025-07-15 | 59.33 | $58.97 | 2.2M |
| 2025-07-14 | 59.34 | $59.15 | 1.5M |
| 2025-07-11 | 59.34 | $59.15 | 1.2M |
| 2025-07-10 | 59.34 | $59.29 | 3.4M |
| 2025-07-09 | 59.31 | $59.32 | 1.6M |
| 2025-07-08 | 59.29 | $59.11 | 1.4M |
| 2025-07-07 | 59.27 | $59.17 | 2.1M |
| 2025-07-03 | 59.26 | $59.25 | 1.5M |
| 2025-07-02 | 59.26 | $59.41 | 1.5M |
| 2025-07-01 | 59.23 | $59.49 | 2.2M |
| 2025-06-30 | 59.21 | $59.81 | 2.9M |
| 2025-06-27 | 59.18 | $59.65 | 2.2M |
| 2025-06-26 | 59.15 | $59.75 | 3.0M |
| 2025-06-25 | 59.12 | $59.60 | 5.2M |
| 2025-06-24 | 59.09 | $59.56 | 1.7M |
| 2025-06-23 | 59.06 | $59.41 | 1.5M |
| 2025-06-20 | 59.03 | $59.25 | 1.4M |
| 2025-06-18 | 59.00 | $59.18 | 1.5M |
| 2025-06-17 | 58.98 | $59.15 | 1.9M |
| 2025-06-16 | 58.97 | $58.99 | 2.3M |
| 2025-06-13 | 58.97 | $59.07 | 1.7M |
| 2025-06-12 | 58.96 | $59.21 | 2.9M |
| 2025-06-11 | 58.93 | $59.04 | 2.6M |
| 2025-06-10 | 58.92 | $58.85 | 2.2M |
| 2025-06-09 | 58.91 | $58.79 | 1.7M |
| 2025-06-06 | 58.93 | $58.71 | 1.9M |
| 2025-06-05 | 58.95 | $59.05 | 1.9M |
| 2025-06-04 | 58.96 | $59.19 | 2.7M |
| 2025-06-03 | 58.97 | $58.91 | 2.2M |
| 2025-06-02 | 58.99 | $58.96 | 4.6M |
| 2025-05-30 | 59.00 | $59.29 | 2.4M |
| 2025-05-29 | 59.01 | $59.13 | 2.6M |
| 2025-05-28 | 59.05 | $58.96 | 1.7M |
| 2025-05-27 | 59.10 | $59.07 | 1.9M |
| 2025-05-23 | 59.13 | $58.93 | 2.1M |
| 2025-05-22 | 59.16 | $58.81 | 3.6M |
| 2025-05-21 | 59.18 | $58.68 | 6.9M |
| 2025-05-20 | 59.21 | $58.90 | 1.6M |
| 2025-05-19 | 59.22 | $58.93 | 3.0M |
| 2025-05-16 | 59.23 | $58.91 | 1.4M |
| 2025-05-15 | 59.25 | $58.89 | 3.8M |
| 2025-05-14 | 59.27 | $58.63 | 3.2M |
| 2025-05-13 | 59.30 | $58.77 | 4.5M |
| 2025-05-12 | 59.31 | $58.78 | 2.7M |
| 2025-05-09 | 59.30 | $59.09 | 1.8M |
| 2025-05-08 | 59.30 | $59.06 | 1.9M |
| 2025-05-07 | 59.30 | $59.40 | 4.5M |
| 2025-05-06 | 59.29 | $59.32 | 1.4M |
| 2025-05-05 | 59.30 | $59.19 | 2.1M |
| 2025-05-02 | 59.34 | $59.25 | 3.1M |
| 2025-05-01 | 59.37 | $59.54 | 3.2M |
| 2025-04-30 | 59.35 | $59.97 | 3.7M |
| 2025-04-29 | 59.32 | $59.83 | 2.2M |
| 2025-04-28 | 59.30 | $59.69 | 1.7M |
| 2025-04-25 | 59.28 | $59.50 | 1.6M |
| 2025-04-24 | 59.25 | $59.35 | 2.0M |
| 2025-04-23 | 59.23 | $59.12 | 4.3M |
| 2025-04-22 | 59.23 | $59.13 | 3.2M |
| 2025-04-21 | 59.22 | $59.15 | 2.9M |
| 2025-04-17 | 59.22 | $59.29 | 2.2M |
| 2025-04-16 | 59.22 | $59.36 | 2.5M |
| 2025-04-15 | 59.20 | $59.14 | 6.4M |
| 2025-04-14 | 59.20 | $59.04 | 3.5M |
| 2025-04-11 | 59.19 | $58.66 | 6.6M |
| 2025-04-10 | 59.20 | $58.95 | 6.5M |
| 2025-04-09 | 59.21 | $59.07 | 10.8M |
| 2025-04-08 | 59.20 | $59.33 | 16.3M |
| 2025-04-07 | 59.19 | $59.47 | 10.5M |
| 2025-04-04 | 59.17 | $59.90 | 6.5M |
| 2025-04-03 | 59.12 | $59.81 | 4.3M |
| 2025-04-02 | 59.08 | $59.27 | 2.0M |
| 2025-04-01 | 59.06 | $59.33 | 3.6M |
| 2025-03-31 | 59.05 | $59.40 | 2.9M |
| 2025-03-28 | 59.04 | $59.30 | 1.9M |
| 2025-03-27 | 59.04 | $58.96 | 2.6M |
| 2025-03-26 | 59.04 | $58.97 | 3.2M |
| 2025-03-25 | 59.05 | $59.04 | 2.9M |
| 2025-03-24 | 59.04 | $58.94 | 2.4M |
| 2025-03-21 | 59.03 | $59.19 | 1.6M |
| 2025-03-20 | 58.99 | $59.19 | 1.3M |
| 2025-03-19 | 58.95 | $59.13 | 2.1M |
| 2025-03-18 | 58.90 | $58.98 | 1.8M |
| 2025-03-17 | 58.86 | $58.92 | 2.2M |
| 2025-03-14 | 58.83 | $58.92 | 2.8M |
| 2025-03-13 | 58.79 | $59.09 | 13.3M |
| 2025-03-12 | 58.72 | $58.92 | 8.7M |
| 2025-03-11 | 58.69 | $59.04 | 8.8M |
| 2025-03-10 | 58.65 | $59.18 | 11.4M |
| 2025-03-07 | 58.60 | $58.88 | 2.6M |
| 2025-03-06 | 58.57 | $58.92 | 2.7M |
| 2025-03-05 | 58.55 | $58.91 | 7.8M |
| 2025-03-04 | 58.51 | $59.14 | 3.3M |
| 2025-03-03 | 58.46 | $59.22 | 2.7M |
| 2025-02-28 | 58.42 | $59.25 | 5.3M |
| 2025-02-27 | 58.37 | $59.03 | 2.4M |
| 2025-02-26 | 58.33 | $59.04 | 3.5M |
| 2025-02-25 | 58.30 | $58.93 | 4.0M |
| 2025-02-24 | 58.27 | $58.62 | 1.5M |
| 2025-02-21 | 58.24 | $58.53 | 3.1M |
| 2025-02-20 | 58.21 | $58.29 | 2.4M |
| 2025-02-19 | 58.20 | $58.21 | 2.6M |
| 2025-02-18 | 58.19 | $58.12 | 1.9M |
| 2025-02-14 | 58.19 | $58.29 | 1.3M |
| 2025-02-13 | 58.17 | $58.11 | 1.6M |
| 2025-02-12 | 58.16 | $57.86 | 2.0M |
| 2025-02-11 | 58.14 | $58.15 | 3.1M |
| 2025-02-10 | 58.11 | $58.22 | 4.1M |
| 2025-02-07 | 58.07 | $58.22 | 3.0M |
| 2025-02-06 | 58.05 | $58.37 | 3.3M |
| 2025-02-05 | 58.02 | $58.42 | 2.6M |
| 2025-02-04 | 58.00 | $58.21 | 2.5M |
| 2025-02-03 | 57.98 | $58.13 | 2.5M |
| 2025-01-31 | 57.98 | $58.33 | 2.2M |
| 2025-01-30 | 57.96 | $58.35 | 2.0M |
| 2025-01-29 | 57.95 | $58.26 | 1.6M |
| 2025-01-28 | 57.92 | $58.32 | 2.0M |
| 2025-01-27 | 57.90 | $58.31 | 2.3M |
| 2025-01-24 | 57.87 | $58.06 | 2.1M |
| 2025-01-23 | 57.87 | $57.94 | 2.6M |
| 2025-01-22 | 57.88 | $58.02 | 4.4M |
| 2025-01-21 | 57.88 | $58.13 | 2.9M |
| 2025-01-17 | 57.88 | $58.01 | 2.3M |
| 2025-01-16 | 57.90 | $58.03 | 4.0M |
| 2025-01-15 | 57.92 | $57.89 | 2.7M |
| 2025-01-14 | 57.94 | $57.47 | 3.1M |
| 2025-01-13 | 58.00 | $57.44 | 3.8M |
| 2025-01-10 | 58.07 | $57.51 | 4.2M |
| 2025-01-08 | 58.13 | $57.84 | 1.9M |
| 2025-01-07 | 58.19 | $57.76 | 2.2M |
| 2025-01-06 | 58.25 | $57.93 | 2.4M |
| 2025-01-03 | 58.30 | $57.95 | 4.4M |
| 2025-01-02 | 58.35 | $58.01 | 3.2M |
| 2024-12-31 | 58.38 | $58.00 | 2.9M |
| 2024-12-30 | 58.43 | $58.02 | 4.3M |
| 2024-12-27 | 58.48 | $57.78 | 2.9M |
| 2024-12-26 | 58.53 | $57.85 | 2.6M |
| 2024-12-24 | 58.57 | $57.81 | 1.4M |
| 2024-12-23 | 58.62 | $57.97 | 3.3M |
| 2024-12-20 | 58.64 | $58.15 | 3.9M |
| 2024-12-19 | 58.65 | $58.00 | 3.3M |
| 2024-12-18 | 58.67 | $58.08 | 3.7M |
| 2024-12-17 | 58.68 | $58.44 | 5.9M |
| 2024-12-16 | 58.68 | $58.45 | 1.8M |
| 2024-12-13 | 58.67 | $58.43 | 1.7M |
| 2024-12-12 | 58.66 | $58.61 | 3.9M |
| 2024-12-11 | 58.64 | $58.74 | 2.1M |
| 2024-12-10 | 58.62 | $58.83 | 1.9M |
| 2024-12-09 | 58.60 | $58.92 | 2.3M |
| 2024-12-06 | 58.58 | $59.04 | 2.2M |
| 2024-12-05 | 58.56 | $58.90 | 3.3M |
| 2024-12-04 | 58.53 | $58.91 | 3.0M |
| 2024-12-03 | 58.51 | $58.75 | 2.5M |
| 2024-12-02 | 58.51 | $58.83 | 2.6M |
| 2024-11-29 | 58.49 | $59.03 | 959040 |
| 2024-11-27 | 58.47 | $58.85 | 1.6M |
| 2024-11-26 | 58.47 | $58.69 | 2.3M |
| 2024-11-25 | 58.49 | $58.75 | 2.8M |
| 2024-11-22 | 58.49 | $58.35 | 3.2M |
| 2024-11-21 | 58.52 | $58.34 | 1.9M |
| 2024-11-20 | 58.56 | $58.38 | 2.4M |
| 2024-11-19 | 58.59 | $58.44 | 3.4M |
| 2024-11-18 | 58.63 | $58.37 | 1.2M |
| 2024-11-15 | 58.67 | $58.29 | 2.2M |
| 2024-11-14 | 58.73 | $58.21 | 2.3M |
| 2024-11-13 | 58.78 | $58.27 | 2.4M |
| 2024-11-12 | 58.85 | $58.23 | 2.0M |
| 2024-11-11 | 58.91 | $58.46 | 1.5M |
| 2024-11-08 | 58.96 | $58.59 | 7.2M |
| 2024-11-07 | 59.00 | $58.58 | 1.8M |
| 2024-11-06 | 59.04 | $58.25 | 3.0M |
| 2024-11-05 | 59.09 | $58.60 | 5.8M |
| 2024-11-04 | 59.13 | $58.61 | 1.9M |
| 2024-11-01 | 59.18 | $58.42 | 1.9M |
| 2024-10-31 | 59.24 | $58.80 | 3.0M |
| 2024-10-30 | 59.30 | $58.83 | 4.9M |
| 2024-10-29 | 59.37 | $58.93 | 2.4M |
| 2024-10-28 | 59.45 | $58.89 | 1.6M |
| 2024-10-25 | 59.52 | $59.00 | 1.4M |
| 2024-10-24 | 59.60 | $59.08 | 2.3M |
| 2024-10-23 | 59.67 | $59.01 | 2.9M |
| 2024-10-22 | 59.74 | $59.12 | 2.8M |
| 2024-10-21 | 59.82 | $59.17 | 1.6M |
| 2024-10-18 | 59.89 | $59.45 | 2.8M |
| 2024-10-17 | 59.94 | $59.38 | 2.9M |
| 2024-10-16 | 60.00 | $59.57 | 1.4M |
| 2024-10-15 | 60.05 | $59.51 | 1.6M |
| 2024-10-14 | 60.11 | $59.31 | 1.1M |
| 2024-10-11 | 60.18 | $59.40 | 1.7M |
| 2024-10-10 | 60.25 | $59.37 | 9.9M |
| 2024-10-09 | 60.31 | $59.34 | 6.9M |
| 2024-10-08 | 60.38 | $59.49 | 2.2M |
| 2024-10-07 | 60.44 | $59.44 | 2.7M |
| 2024-10-04 | 60.49 | $59.61 | 2.2M |
| 2024-10-03 | 60.53 | $60.10 | 3.7M |
| 2024-10-02 | 60.55 | $60.30 | 2.6M |
| 2024-10-01 | 60.54 | $60.40 | 3.0M |
| 2024-09-30 | 60.52 | $60.42 | 4.7M |
| 2024-09-27 | 60.50 | $60.59 | 1.6M |
| 2024-09-26 | 60.47 | $60.39 | 1.9M |
| 2024-09-25 | 60.46 | $60.46 | 1.8M |
| 2024-09-24 | 60.44 | $60.63 | 1.6M |
| 2024-09-23 | 60.42 | $60.54 | 2.4M |
| 2024-09-20 | 60.40 | $60.57 | 5.7M |
| 2024-09-19 | 60.37 | $60.56 | 2.8M |
| 2024-09-18 | 60.35 | $60.57 | 1.7M |
| 2024-09-17 | 60.32 | $60.71 | 1.9M |
| 2024-09-16 | 60.28 | $60.80 | 3.3M |
| 2024-09-13 | 60.23 | $60.71 | 3.2M |
| 2024-09-12 | 60.18 | $60.59 | 4.6M |
| 2024-09-11 | 60.15 | $60.64 | 3.8M |
| 2024-09-10 | 60.12 | $60.71 | 2.6M |
| 2024-09-09 | 60.07 | $60.51 | 1.8M |
| 2024-09-06 | 60.03 | $60.48 | 2.2M |
| 2024-09-05 | 59.98 | $60.34 | 5.9M |
| 2024-09-04 | 59.95 | $60.27 | 1.8M |
| 2024-09-03 | 59.93 | $60.00 | 1.7M |
| 2024-08-30 | 59.93 | $59.94 | 1.8M |
| 2024-08-29 | 59.94 | $60.06 | 2.9M |
| 2024-08-28 | 59.91 | $60.12 | 2.2M |
| 2024-08-27 | 59.88 | $60.14 | 1.3M |
| 2024-08-26 | 59.83 | $60.11 | 1.0M |
| 2024-08-23 | 59.77 | $60.17 | 1.4M |
| 2024-08-22 | 59.71 | $59.93 | 1.4M |
| 2024-08-21 | 59.65 | $60.15 | 1.7M |
| 2024-08-20 | 59.58 | $60.03 | 2.8M |
| 2024-08-19 | 59.51 | $59.84 | 1.6M |
| 2024-08-16 | 59.45 | $59.81 | 1.3M |
| 2024-08-15 | 59.40 | $59.72 | 2.4M |
| 2024-08-14 | 59.35 | $60.03 | 2.4M |
| 2024-08-13 | 59.30 | $60.00 | 1.8M |
| 2024-08-12 | 59.24 | $59.80 | 2.2M |
| 2024-08-09 | 59.19 | $59.67 | 1.8M |
| 2024-08-08 | 59.15 | $59.55 | 1.6M |
| 2024-08-07 | 59.11 | $59.66 | 2.2M |
| 2024-08-06 | 59.05 | $59.79 | 2.4M |
| 2024-08-05 | 58.98 | $60.14 | 2.6M |
| 2024-08-02 | 58.89 | $60.14 | 2.6M |
| 2024-08-01 | 58.81 | $59.45 | 2.0M |
| 2024-07-31 | 58.74 | $59.42 | 2.0M |
| 2024-07-30 | 58.67 | $59.09 | 1.6M |
| 2024-07-29 | 58.60 | $59.01 | 1.2M |
| 2024-07-26 | 58.56 | $58.96 | 1.2M |
| 2024-07-25 | 58.53 | $58.76 | 1.7M |
| 2024-07-24 | 58.51 | $58.68 | 1.8M |
| 2024-07-23 | 58.50 | $58.72 | 1.2M |
| 2024-07-22 | 58.49 | $58.68 | 1.2M |
| 2024-07-19 | 58.48 | $58.71 | 962857 |
| 2024-07-18 | 58.46 | $58.82 | 2.0M |
| 2024-07-17 | 58.45 | $58.92 | 2.0M |
| 2024-07-16 | 58.42 | $58.90 | 1.5M |
| 2024-07-15 | 58.40 | $58.76 | 1.5M |
| 2024-07-12 | 58.38 | $58.84 | 1.3M |
| 2024-07-11 | 58.35 | $58.72 | 1.6M |
| 2024-07-10 | 58.31 | $58.42 | 1.4M |
| 2024-07-09 | 58.28 | $58.39 | 1.2M |
| 2024-07-08 | 58.25 | $58.43 | 1.3M |
| 2024-07-05 | 58.24 | $58.44 | 1.4M |
| 2024-07-03 | 58.23 | $58.18 | 1.1M |
| 2024-07-02 | 58.23 | $57.93 | 1.7M |
| 2024-07-01 | 58.23 | $57.80 | 2.7M |
| 2024-06-28 | 58.23 | $58.23 | 1.3M |
| 2024-06-27 | 58.20 | $58.36 | 1.1M |
| 2024-06-26 | 58.15 | $58.27 | 1.3M |
| 2024-06-25 | 58.12 | $58.48 | 1.9M |
| 2024-06-24 | 58.08 | $58.47 | 1.3M |
| 2024-06-21 | 58.05 | $58.45 | 3.2M |
| 2024-06-20 | 58.02 | $58.43 | 2.1M |
| 2024-06-18 | 58.00 | $58.52 | 2.2M |
| 2024-06-17 | 57.96 | $58.33 | 1.3M |
| 2024-06-14 | 57.94 | $58.53 | 2.2M |
| 2024-06-13 | 57.92 | $58.46 | 2.8M |
| 2024-06-12 | 57.90 | $58.19 | 2.5M |
| 2024-06-11 | 57.88 | $57.96 | 2.3M |
| 2024-06-10 | 57.87 | $57.77 | 2.4M |
| 2024-06-07 | 57.86 | $57.82 | 2.1M |
| 2024-06-06 | 57.86 | $58.24 | 2.2M |
| 2024-06-05 | 57.83 | $58.24 | 2.0M |
| 2024-06-04 | 57.81 | $58.10 | 2.7M |
| 2024-06-03 | 57.79 | $57.88 | 3.8M |
| 2024-05-31 | 57.78 | $57.83 | 2.5M |
| 2024-05-30 | 57.76 | $57.62 | 2.6M |
| 2024-05-29 | 57.74 | $57.43 | 2.7M |
| 2024-05-28 | 57.72 | $57.59 | 2.4M |
| 2024-05-24 | 57.71 | $57.78 | 3.1M |
| 2024-05-23 | 57.68 | $57.75 | 2.9M |
| 2024-05-22 | 57.65 | $57.89 | 2.6M |
| 2024-05-21 | 57.62 | $57.97 | 2.3M |
| 2024-05-20 | 57.60 | $57.87 | 2.4M |
| 2024-05-17 | 57.57 | $57.93 | 2.6M |
| 2024-05-16 | 57.53 | $58.04 | 2.4M |
| 2024-05-15 | 57.49 | $58.13 | 3.0M |
| 2024-05-14 | 57.46 | $57.83 | 2.6M |
| 2024-05-13 | 57.42 | $57.69 | 2.2M |
| 2024-05-10 | 57.41 | $57.66 | 3.9M |
| 2024-05-09 | 57.40 | $57.79 | 1.9M |
| 2024-05-08 | 57.38 | $57.67 | 2.2M |
| 2024-05-07 | 57.36 | $57.75 | 2.1M |
| 2024-05-06 | 57.37 | $57.69 | 1.9M |
| 2024-05-03 | 57.38 | $57.66 | 1.6M |
| 2024-05-02 | 57.39 | $57.41 | 1.7M |
| 2024-05-01 | 57.43 | $57.18 | 2.1M |
| 2024-04-30 | 57.47 | $57.19 | 1.5M |
| 2024-04-29 | 57.51 | $57.37 | 1.8M |
| 2024-04-26 | 57.55 | $57.22 | 1.3M |
| 2024-04-25 | 57.61 | $57.14 | 1.7M |
| 2024-04-24 | 57.69 | $57.30 | 1.2M |
| 2024-04-23 | 57.75 | $57.39 | 1.4M |
| 2024-04-22 | 57.80 | $57.30 | 1.3M |
| 2024-04-19 | 57.86 | $57.28 | 1.6M |
| 2024-04-18 | 57.92 | $57.24 | 1.7M |
| 2024-04-17 | 57.97 | $57.39 | 1.6M |
| 2024-04-16 | 58.01 | $57.16 | 2.2M |
| 2024-04-15 | 58.06 | $57.31 | 1.9M |
| 2024-04-12 | 58.10 | $57.53 | 2.0M |
| 2024-04-11 | 58.13 | $57.36 | 2.3M |
| 2024-04-10 | 58.19 | $57.34 | 3.0M |
| 2024-04-09 | 58.25 | $57.97 | 1.4M |
| 2024-04-08 | 58.29 | $57.81 | 2.2M |
| 2024-04-05 | 58.34 | $57.90 | 1.8M |
| 2024-04-04 | 58.38 | $58.20 | 1.5M |
| 2024-04-03 | 58.41 | $58.05 | 2.1M |
| 2024-04-02 | 58.43 | $58.01 | 2.0M |
| 2024-04-01 | 58.45 | $58.04 | 3.2M |
| 2024-03-28 | 58.48 | $58.55 | 1.4M |
| 2024-03-27 | 58.47 | $58.64 | 1.3M |
| 2024-03-26 | 58.45 | $58.49 | 1.3M |
| 2024-03-25 | 58.44 | $58.44 | 1.3M |
| 2024-03-22 | 58.42 | $58.53 | 1.8M |
| 2024-03-21 | 58.41 | $58.35 | 1.4M |
| 2024-03-20 | 58.40 | $58.33 | 3.0M |
| 2024-03-19 | 58.40 | $58.19 | 2.4M |
| 2024-03-18 | 58.40 | $58.07 | 1.4M |
| 2024-03-15 | 58.41 | $58.13 | 1.6M |
| 2024-03-14 | 58.42 | $58.21 | 1.8M |
| 2024-03-13 | 58.43 | $58.49 | 2.0M |
| 2024-03-12 | 58.41 | $58.59 | 1.9M |
| 2024-03-11 | 58.41 | $58.76 | 2.0M |
| 2024-03-08 | 58.40 | $58.84 | 2.2M |
| 2024-03-07 | 58.39 | $58.78 | 2.2M |
| 2024-03-06 | 58.39 | $58.66 | 2.3M |
| 2024-03-05 | 58.40 | $58.59 | 2.3M |
| 2024-03-04 | 58.40 | $58.38 | 2.5M |
| 2024-03-01 | 58.43 | $58.48 | 4.1M |
| 2024-02-29 | 58.48 | $58.41 | 3.8M |
| 2024-02-28 | 58.53 | $58.31 | 5.3M |
| 2024-02-27 | 58.57 | $58.16 | 5.1M |
| 2024-02-26 | 58.62 | $58.23 | 13.0M |
| 2024-02-23 | 58.65 | $58.30 | 12.7M |
| 2024-02-22 | 58.68 | $58.15 | 13.7M |
| 2024-02-21 | 58.72 | $58.17 | 10.4M |
| 2024-02-20 | 58.75 | $58.32 | 15.1M |
| 2024-02-16 | 58.78 | $58.22 | 3.4M |
| 2024-02-15 | 58.81 | $58.42 | 3.2M |
| 2024-02-14 | 58.84 | $58.28 | 2.4M |
| 2024-02-13 | 58.87 | $58.10 | 5.1M |
| 2024-02-12 | 58.92 | $58.60 | 1.2M |
| 2024-02-09 | 58.96 | $58.56 | 1.8M |
| 2024-02-08 | 58.99 | $58.63 | 1.2M |
| 2024-02-07 | 59.01 | $58.76 | 1.8M |
| 2024-02-06 | 59.02 | $58.84 | 1.5M |
| 2024-02-05 | 59.03 | $58.58 | 1.8M |
| 2024-02-02 | 59.05 | $58.98 | 2.1M |
| 2024-02-01 | 59.05 | $59.52 | 1.8M |
| 2024-01-31 | 59.04 | $59.48 | 2.5M |
| 2024-01-30 | 59.02 | $59.10 | 1.9M |
| 2024-01-29 | 59.03 | $59.11 | 1.5M |
| 2024-01-26 | 59.04 | $58.89 | 1.3M |
| 2024-01-25 | 59.08 | $58.97 | 1.4M |
| 2024-01-24 | 59.09 | $58.77 | 2.3M |
| 2024-01-23 | 59.11 | $58.88 | 1.9M |
| 2024-01-22 | 59.13 | $58.96 | 4.3M |
| 2024-01-19 | 59.16 | $58.83 | 4.2M |
| 2024-01-18 | 59.17 | $58.86 | 2.1M |
| 2024-01-17 | 59.19 | $58.91 | 2.2M |
| 2024-01-16 | 59.20 | $59.12 | 2.9M |
| 2024-01-12 | 59.21 | $59.41 | 2.4M |
| 2024-01-11 | 59.19 | $59.26 | 2.3M |
| 2024-01-10 | 59.14 | $58.98 | 2.8M |
| 2024-01-09 | 59.10 | $59.04 | 2.9M |
| 2024-01-08 | 59.06 | $59.02 | 3.0M |
| 2024-01-05 | 59.03 | $58.89 | 2.7M |
| 2024-01-04 | 59.02 | $59.02 | 2.1M |
| 2024-01-03 | 58.99 | $59.25 | 3.8M |
| 2024-01-02 | 58.93 | $59.13 | 2.8M |
| 2023-12-29 | 58.89 | $59.32 | 2.2M |
| 2023-12-28 | 58.83 | $59.37 | 2.0M |
| 2023-12-27 | 58.78 | $59.51 | 2.0M |
| 2023-12-26 | 58.71 | $59.21 | 2.0M |
| 2023-12-22 | 58.64 | $59.21 | 2.1M |
| 2023-12-21 | 58.55 | $59.39 | 2.8M |
| 2023-12-20 | 58.47 | $59.40 | 2.7M |
| 2023-12-19 | 58.39 | $59.19 | 2.7M |
| 2023-12-18 | 58.31 | $59.13 | 1.9M |
| 2023-12-15 | 58.24 | $59.21 | 2.3M |
| 2023-12-14 | 58.16 | $59.27 | 2.5M |
| 2023-12-13 | 58.06 | $58.97 | 3.4M |
| 2023-12-12 | 58.00 | $58.30 | 2.4M |
| 2023-12-11 | 57.93 | $58.20 | 2.4M |
| 2023-12-08 | 57.87 | $58.20 | 4.0M |
| 2023-12-07 | 57.81 | $58.50 | 5.0M |
| 2023-12-06 | 57.76 | $58.54 | 2.5M |
| 2023-12-05 | 57.69 | $58.42 | 3.6M |
| 2023-12-04 | 57.63 | $58.16 | 8.3M |
| 2023-12-01 | 57.59 | $58.35 | 4.2M |
| 2023-11-30 | 57.52 | $58.12 | 2.6M |
| 2023-11-29 | 57.45 | $58.28 | 2.2M |
| 2023-11-28 | 57.36 | $58.06 | 2.8M |
| 2023-11-27 | 57.29 | $57.82 | 2.3M |
| 2023-11-24 | 57.23 | $57.54 | 819000 |
| 2023-11-22 | 57.19 | $57.73 | 1.9M |
| 2023-11-21 | 57.11 | $57.76 | 3.6M |
| 2023-11-20 | 57.06 | $57.67 | 2.2M |
| 2023-11-17 | 57.00 | $57.63 | 2.3M |
| 2023-11-16 | 56.94 | $57.66 | 5.6M |
| 2023-11-15 | 56.86 | $57.35 | 2.2M |
| 2023-11-14 | 56.81 | $57.65 | 3.8M |
| 2023-11-13 | 56.75 | $57.02 | 2.8M |
| 2023-11-10 | 56.74 | $57.01 | 2.0M |
| 2023-11-09 | 56.73 | $57.00 | 3.3M |
| 2023-11-08 | 56.73 | $57.37 | 2.3M |
| 2023-11-07 | 56.71 | $57.27 | 2.0M |
| 2023-11-06 | 56.70 | $57.08 | 2.7M |
| 2023-11-03 | 56.70 | $57.33 | 3.5M |
| 2023-11-02 | 56.67 | $56.96 | 3.1M |
| 2023-11-01 | 56.66 | $56.80 | 5.2M |
| 2023-10-31 | 56.65 | $56.52 | 2.8M |
| 2023-10-30 | 56.65 | $56.57 | 3.6M |
| 2023-10-27 | 56.66 | $56.71 | 3.6M |
| 2023-10-26 | 56.68 | $56.61 | 4.5M |
| 2023-10-25 | 56.70 | $56.30 | 4.3M |
| 2023-10-24 | 56.74 | $56.59 | 3.5M |
| 2023-10-23 | 56.76 | $56.57 | 5.2M |
| 2023-10-20 | 56.79 | $56.42 | 5.9M |
| 2023-10-19 | 56.83 | $56.15 | 5.9M |
| 2023-10-18 | 56.89 | $56.25 | 11.2M |
| 2023-10-17 | 56.94 | $56.40 | 9.9M |
| 2023-10-16 | 56.99 | $56.79 | 1.8M |
| 2023-10-13 | 57.03 | $57.00 | 2.8M |
| 2023-10-12 | 57.06 | $56.81 | 1.9M |
| 2023-10-11 | 57.10 | $57.14 | 2.8M |
| 2023-10-10 | 57.13 | $57.01 | 3.6M |
| 2023-10-09 | 57.16 | $57.11 | 1.4M |
| 2023-10-06 | 57.19 | $56.60 | 3.9M |
| 2023-10-05 | 57.25 | $56.82 | 2.5M |
| 2023-10-04 | 57.29 | $56.70 | 3.0M |
| 2023-10-03 | 57.33 | $56.44 | 4.0M |
| 2023-10-02 | 57.40 | $56.71 | 5.4M |
| 2023-09-29 | 57.46 | $57.15 | 3.3M |
| 2023-09-28 | 57.51 | $57.11 | 8.6M |
| 2023-09-27 | 57.56 | $56.93 | 2.8M |
| 2023-09-26 | 57.62 | $57.12 | 11.2M |
| 2023-09-25 | 57.66 | $57.11 | 2.5M |
| 2023-09-22 | 57.69 | $57.33 | 2.6M |
| 2023-09-21 | 57.71 | $57.17 | 2.6M |
| 2023-09-20 | 57.75 | $57.35 | 1.9M |
| 2023-09-19 | 57.75 | $57.41 | 1.4M |
| 2023-09-18 | 57.76 | $57.57 | 1.5M |
| 2023-09-15 | 57.77 | $57.57 | 3.1M |
| 2023-09-14 | 57.77 | $57.67 | 1.5M |
| 2023-09-13 | 57.77 | $57.75 | 1.6M |
| 2023-09-12 | 57.78 | $57.67 | 1.2M |
| 2023-09-11 | 57.78 | $57.66 | 1.2M |
| 2023-09-08 | 57.80 | $57.69 | 830900 |
| 2023-09-07 | 57.82 | $57.72 | 982138 |
| 2023-09-06 | 57.86 | $57.54 | 1.3M |
| 2023-09-05 | 57.90 | $57.70 | 1.0M |
| 2023-09-01 | 57.93 | $57.92 | 1.7M |
| 2023-08-31 | 57.95 | $58.26 | 3.2M |
| 2023-08-30 | 57.93 | $58.13 | 1.2M |
| 2023-08-29 | 57.93 | $58.15 | 4.4M |
| 2023-08-28 | 57.93 | $57.81 | 1.3M |
| 2023-08-25 | 57.97 | $57.70 | 1.6M |
| 2023-08-24 | 58.00 | $57.77 | 3.2M |
| 2023-08-23 | 58.03 | $57.90 | 2.3M |
| 2023-08-22 | 58.07 | $57.49 | 2.4M |
| 2023-08-21 | 58.12 | $57.53 | 5.0M |
| 2023-08-18 | 58.17 | $57.76 | 1.7M |
| 2023-08-17 | 58.22 | $57.66 | 2.1M |
| 2023-08-16 | 58.27 | $57.66 | 5.6M |
| 2023-08-15 | 58.33 | $57.79 | 1.4M |
| 2023-08-14 | 58.39 | $57.82 | 1.2M |
| 2023-08-11 | 58.44 | $57.93 | 3.1M |
| 2023-08-10 | 58.48 | $58.17 | 2.5M |
| 2023-08-09 | 58.53 | $58.43 | 1.5M |
| 2023-08-08 | 58.54 | $58.44 | 1.4M |
| 2023-08-07 | 58.52 | $58.27 | 1.1M |
| 2023-08-04 | 58.52 | $58.34 | 3.1M |
| 2023-08-03 | 58.49 | $57.90 | 2.1M |
| 2023-08-02 | 58.49 | $58.13 | 2.3M |
| 2023-08-01 | 58.50 | $58.15 | 1.5M |
| 2023-07-31 | 58.51 | $58.48 | 1.6M |
| 2023-07-28 | 58.52 | $58.43 | 9.0M |
| 2023-07-27 | 58.52 | $58.26 | 1.9M |
| 2023-07-26 | 58.56 | $58.66 | 2.0M |
| 2023-07-25 | 58.57 | $58.51 | 3.5M |
| 2023-07-24 | 58.60 | $58.58 | 1.4M |
| 2023-07-21 | 58.62 | $58.70 | 2.2M |
| 2023-07-20 | 58.62 | $58.69 | 20.7M |
| 2023-07-19 | 58.64 | $59.00 | 14.7M |
| 2023-07-18 | 58.64 | $58.89 | 1.4M |
| 2023-07-17 | 58.64 | $58.86 | 893828 |
| 2023-07-14 | 58.65 | $58.78 | 1.0M |
| 2023-07-13 | 58.65 | $59.05 | 2.0M |
| 2023-07-12 | 58.63 | $58.63 | 1.8M |
| 2023-07-11 | 58.65 | $58.18 | 1.9M |
| 2023-07-10 | 58.69 | $58.14 | 1.5M |
| 2023-07-07 | 58.74 | $57.87 | 1.3M |
| 2023-07-06 | 58.79 | $57.87 | 3.6M |
| 2023-07-05 | 58.86 | $58.19 | 1.9M |
| 2023-07-03 | 58.90 | $58.36 | 935900 |
| 2023-06-30 | 58.94 | $58.66 | 1.8M |
| 2023-06-29 | 58.99 | $58.61 | 1.9M |
| 2023-06-28 | 59.03 | $59.04 | 1.9M |
| 2023-06-27 | 59.05 | $58.86 | 1.5M |
| 2023-06-26 | 59.05 | $59.04 | 1.1M |
| 2023-06-23 | 59.05 | $58.92 | 1.2M |
| 2023-06-22 | 59.07 | $58.80 | 843600 |
| 2023-06-21 | 59.10 | $59.01 | 2.2M |
| 2023-06-20 | 59.12 | $58.98 | 2.5M |
| 2023-06-16 | 59.14 | $58.88 | 4.5M |
| 2023-06-15 | 59.18 | $59.10 | 2.2M |
| 2023-06-14 | 59.22 | $58.74 | 5.2M |
| 2023-06-13 | 59.29 | $58.75 | 2.2M |
| 2023-06-12 | 59.36 | $59.06 | 1.1M |
| 2023-06-09 | 59.42 | $58.96 | 944968 |
| 2023-06-08 | 59.50 | $59.15 | 1.1M |
| 2023-06-07 | 59.56 | $58.88 | 2.0M |
| 2023-06-06 | 59.62 | $59.14 | 1.4M |
| 2023-06-05 | 59.67 | $59.15 | 2.4M |
| 2023-06-02 | 59.73 | $59.14 | 1.1M |
| 2023-06-01 | 59.81 | $59.53 | 1.3M |
| 2023-05-31 | 59.86 | $59.51 | 2.4M |
| 2023-05-30 | 59.90 | $59.35 | 1.2M |
| 2023-05-26 | 59.91 | $58.98 | 1.4M |
| 2023-05-25 | 59.98 | $58.99 | 2.2M |
| 2023-05-24 | 60.03 | $59.32 | 1.5M |
| 2023-05-23 | 60.07 | $59.44 | 1.4M |
| 2023-05-22 | 60.12 | $59.38 | 3.1M |
| 2023-05-19 | 60.15 | $59.42 | 2.3M |
| 2023-05-18 | 60.17 | $59.61 | 3.0M |
| 2023-05-17 | 60.18 | $59.89 | 1.6M |
| 2023-05-16 | 60.16 | $60.08 | 2.2M |
| 2023-05-15 | 60.14 | $60.22 | 2.4M |
| 2023-05-12 | 60.11 | $60.27 | 2.0M |
| 2023-05-11 | 60.09 | $60.54 | 1.4M |
| 2023-05-10 | 60.07 | $60.43 | 2.4M |
| 2023-05-09 | 60.06 | $60.06 | 2.1M |
| 2023-05-08 | 60.06 | $60.11 | 1.6M |
| 2023-05-05 | 60.06 | $60.36 | 4.1M |
| 2023-05-04 | 60.07 | $60.65 | 2.8M |
| 2023-05-03 | 60.06 | $60.59 | 1.4M |
| 2023-05-02 | 60.05 | $60.25 | 1.7M |
| 2023-05-01 | 60.04 | $59.68 | 1.8M |
| 2023-04-28 | 60.05 | $60.27 | 2.2M |
| 2023-04-27 | 60.02 | $59.94 | 2.8M |
| 2023-04-26 | 60.01 | $60.28 | 1.2M |
| 2023-04-25 | 59.98 | $60.44 | 1.2M |
| 2023-04-24 | 59.95 | $59.94 | 1.0M |
| 2023-04-21 | 59.97 | $59.73 | 861423 |
| 2023-04-20 | 60.00 | $59.82 | 1.3M |
| 2023-04-19 | 60.02 | $59.56 | 940900 |
| 2023-04-18 | 60.01 | $59.66 | 912737 |
| 2023-04-17 | 60.02 | $59.60 | 871311 |
| 2023-04-14 | 60.04 | $59.89 | 2.0M |
| 2023-04-13 | 60.02 | $60.13 | 1.6M |
| 2023-04-12 | 60.01 | $60.23 | 5.8M |
| 2023-04-11 | 59.95 | $60.05 | 1.5M |
| 2023-04-10 | 59.93 | $60.08 | 2.1M |
| 2023-04-06 | 59.87 | $60.53 | 1.5M |
| 2023-04-05 | 59.75 | $60.52 | 1.7M |
| 2023-04-04 | 59.62 | $60.37 | 1.9M |
| 2023-04-03 | 59.49 | $60.05 | 1.9M |
| 2023-03-31 | 59.38 | $59.96 | 2.0M |
| 2023-03-30 | 59.28 | $59.71 | 1.2M |
| 2023-03-29 | 59.18 | $59.64 | 2.6M |
| 2023-03-28 | 59.09 | $59.72 | 1.7M |
| 2023-03-27 | 59.02 | $59.81 | 1.8M |
| 2023-03-24 | 58.94 | $60.37 | 3.7M |
| 2023-03-23 | 58.83 | $60.39 | 3.1M |
| 2023-03-22 | 58.73 | $60.03 | 5.5M |
| 2023-03-21 | 58.64 | $59.41 | 2.6M |
| 2023-03-20 | 58.58 | $59.83 | 2.9M |
| 2023-03-17 | 58.52 | $60.04 | 2.5M |
| 2023-03-16 | 58.45 | $59.46 | 6.0M |
| 2023-03-15 | 58.40 | $59.91 | 7.3M |
| 2023-03-14 | 58.34 | $59.19 | 6.4M |
| 2023-03-13 | 58.33 | $59.60 | 5.7M |
| 2023-03-10 | 58.29 | $58.89 | 2.5M |
| 2023-03-09 | 58.30 | $58.14 | 1.6M |
| 2023-03-08 | 58.35 | $57.78 | 2.4M |
| 2023-03-07 | 58.42 | $57.83 | 2.5M |
| 2023-03-06 | 58.48 | $57.91 | 1.8M |
| 2023-03-03 | 58.57 | $57.98 | 2.0M |
| 2023-03-02 | 58.67 | $57.72 | 1.9M |
| 2023-03-01 | 58.79 | $57.86 | 2.2M |
| 2023-02-28 | 58.89 | $58.29 | 1.9M |
| 2023-02-27 | 58.96 | $58.25 | 3.8M |
| 2023-02-24 | 59.03 | $58.12 | 2.2M |
| 2023-02-23 | 59.12 | $58.40 | 2.5M |
| 2023-02-22 | 59.20 | $58.27 | 3.1M |
| 2023-02-21 | 59.29 | $58.20 | 3.6M |
| 2023-02-17 | 59.36 | $58.63 | 2.9M |
| 2023-02-16 | 59.43 | $58.50 | 6.7M |
| 2023-02-15 | 59.51 | $58.59 | 4.1M |
| 2023-02-14 | 59.59 | $58.67 | 6.3M |
| 2023-02-13 | 59.65 | $58.93 | 2.6M |
| 2023-02-10 | 59.69 | $58.86 | 1.9M |
| 2023-02-09 | 59.74 | $59.04 | 2.6M |
| 2023-02-08 | 59.77 | $59.23 | 1.4M |
| 2023-02-07 | 59.78 | $59.09 | 2.0M |
| 2023-02-06 | 59.80 | $59.15 | 1.5M |
| 2023-02-03 | 59.82 | $59.58 | 1.8M |
| 2023-02-02 | 59.78 | $60.08 | 4.0M |
| 2023-02-01 | 59.73 | $60.07 | 2.4M |
| 2023-01-31 | 59.66 | $59.87 | 1.5M |
| 2023-01-30 | 59.59 | $59.64 | 1.6M |
| 2023-01-27 | 59.54 | $59.77 | 1.3M |
| 2023-01-26 | 59.48 | $59.86 | 4.2M |
| 2023-01-25 | 59.41 | $60.00 | 1.0M |
| 2023-01-24 | 59.35 | $59.94 | 961400 |
| 2023-01-23 | 59.31 | $59.75 | 2.0M |
| 2023-01-20 | 59.28 | $59.90 | 1.4M |
| 2023-01-19 | 59.24 | $60.15 | 1.9M |
| 2023-01-18 | 59.20 | $60.26 | 1.7M |
| 2023-01-17 | 59.17 | $59.73 | 2.0M |
| 2023-01-13 | 59.17 | $59.77 | 1.0M |
| 2023-01-12 | 59.16 | $60.00 | 1.7M |
| 2023-01-11 | 59.13 | $59.61 | 1.1M |
| 2023-01-10 | 59.11 | $59.38 | 1.2M |
| 2023-01-09 | 59.10 | $59.56 | 1.9M |
| 2023-01-06 | 59.09 | $59.45 | 1.5M |
| 2023-01-05 | 59.10 | $58.88 | 1.4M |
| 2023-01-04 | 59.12 | $58.97 | 1.7M |
| 2023-01-03 | 59.13 | $58.71 | 1.9M |
| 2022-12-30 | 59.17 | $58.48 | 1.4M |
| 2022-12-29 | 59.22 | $58.62 | 5.4M |
| 2022-12-28 | 59.24 | $58.49 | 2.4M |
| 2022-12-27 | 59.26 | $58.54 | 3.1M |
| 2022-12-23 | 59.27 | $58.87 | 3.4M |
| 2022-12-22 | 59.27 | $59.13 | 2.0M |
| 2022-12-21 | 59.26 | $59.18 | 2.0M |
| 2022-12-20 | 59.23 | $59.11 | 3.1M |
| 2022-12-19 | 59.20 | $59.32 | 2.1M |
| 2022-12-16 | 59.16 | $59.61 | 5.1M |
| 2022-12-15 | 59.11 | $59.67 | 2.2M |
| 2022-12-14 | 59.07 | $59.60 | 2.5M |
| 2022-12-13 | 59.03 | $59.49 | 1.8M |
| 2022-12-12 | 58.97 | $59.12 | 1.6M |
| 2022-12-09 | 58.94 | $59.20 | 1.3M |
| 2022-12-08 | 58.91 | $59.41 | 1.6M |
| 2022-12-07 | 58.83 | $59.66 | 2.7M |
| 2022-12-06 | 58.72 | $59.26 | 2.6M |
| 2022-12-05 | 58.62 | $59.08 | 1.9M |
| 2022-12-02 | 58.53 | $59.52 | 2.3M |
| 2022-12-01 | 58.43 | $59.46 | 16.0M |
| 2022-11-30 | 58.33 | $59.14 | 2.1M |
| 2022-11-29 | 58.26 | $58.73 | 1.6M |
| 2022-11-28 | 58.21 | $58.88 | 2.0M |
| 2022-11-25 | 58.16 | $58.84 | 591800 |
| 2022-11-23 | 58.13 | $58.82 | 1.7M |
| 2022-11-22 | 58.09 | $58.64 | 2.0M |
| 2022-11-21 | 58.04 | $58.49 | 3.4M |
| 2022-11-18 | 57.98 | $58.50 | 1.9M |
| 2022-11-17 | 57.93 | $58.67 | 3.1M |
| 2022-11-16 | 57.85 | $58.96 | 2.3M |
| 2022-11-15 | 57.77 | $58.67 | 3.1M |
| 2022-11-14 | 57.73 | $58.42 | 1.5M |
| 2022-11-11 | 57.69 | $58.54 | 966642 |
| 2022-11-10 | 57.65 | $58.60 | 12.3M |
| 2022-11-09 | 57.61 | $57.66 | 3.1M |
| 2022-11-08 | 57.63 | $57.49 | 2.1M |
| 2022-11-07 | 57.65 | $57.25 | 2.1M |
| 2022-11-04 | 57.68 | $57.39 | 2.1M |
| 2022-11-03 | 57.71 | $57.37 | 1.7M |
| 2022-11-02 | 57.75 | $57.61 | 4.4M |
| 2022-11-01 | 57.79 | $57.61 | 2.8M |
| 2022-10-31 | 57.85 | $57.79 | 2.3M |
| 2022-10-28 | 57.89 | $57.96 | 1.8M |
| 2022-10-27 | 57.91 | $58.22 | 2.4M |
| 2022-10-26 | 57.92 | $57.89 | 1.8M |
| 2022-10-25 | 57.96 | $57.72 | 2.3M |
| 2022-10-24 | 57.96 | $57.34 | 2.9M |
| 2022-10-21 | 57.99 | $57.36 | 6.3M |
| 2022-10-20 | 58.05 | $57.14 | 2.8M |
| 2022-10-19 | 58.12 | $57.40 | 2.8M |
| 2022-10-18 | 58.21 | $57.81 | 2.1M |
| 2022-10-17 | 58.27 | $57.70 | 2.3M |
| 2022-10-14 | 58.35 | $57.62 | 2.9M |
| 2022-10-13 | 58.44 | $57.79 | 3.6M |
| 2022-10-12 | 58.52 | $58.06 | 2.1M |
| 2022-10-11 | 58.60 | $57.90 | 4.0M |
| 2022-10-10 | 58.68 | $57.83 | 1.6M |
| 2022-10-07 | 58.78 | $58.00 | 3.9M |
| 2022-10-06 | 58.88 | $58.19 | 5.0M |
| 2022-10-05 | 58.97 | $58.41 | 2.3M |
| 2022-10-04 | 59.06 | $58.78 | 1.9M |
| 2022-10-03 | 59.11 | $58.66 | 2.6M |
| 2022-09-30 | 59.19 | $58.31 | 3.3M |
| 2022-09-29 | 59.28 | $58.44 | 2.2M |
| 2022-09-28 | 59.38 | $58.64 | 4.0M |
| 2022-09-27 | 59.47 | $57.73 | 3.2M |
| 2022-09-26 | 59.61 | $57.94 | 4.0M |
| 2022-09-23 | 59.76 | $58.56 | 2.7M |
| 2022-09-22 | 59.87 | $58.61 | 3.0M |
| 2022-09-21 | 59.97 | $59.18 | 2.9M |
| 2022-09-20 | 60.05 | $59.11 | 1.6M |
| 2022-09-19 | 60.14 | $59.28 | 3.5M |
| 2022-09-16 | 60.23 | $59.45 | 1.9M |
| 2022-09-15 | 60.32 | $59.38 | 1.1M |
| 2022-09-14 | 60.41 | $59.53 | 1.3M |
| 2022-09-13 | 60.51 | $59.57 | 1.5M |
| 2022-09-12 | 60.61 | $59.90 | 1.9M |
| 2022-09-09 | 60.69 | $59.93 | 820219 |
| 2022-09-08 | 60.76 | $59.98 | 1.6M |
| 2022-09-07 | 60.83 | $60.15 | 1.7M |
| 2022-09-06 | 60.90 | $59.86 | 4.1M |
| 2022-09-02 | 60.99 | $60.33 | 1.1M |
| 2022-09-01 | 61.04 | $60.03 | 2.3M |
| 2022-08-31 | 61.14 | $60.40 | 1.2M |
| 2022-08-30 | 61.21 | $60.54 | 1.4M |
| 2022-08-29 | 61.27 | $60.56 | 881000 |
| 2022-08-26 | 61.36 | $60.77 | 2.1M |
| 2022-08-25 | 61.43 | $60.84 | 6.3M |
| 2022-08-24 | 61.50 | $60.62 | 1.1M |
| 2022-08-23 | 61.56 | $60.79 | 1.3M |
| 2022-08-22 | 61.60 | $60.84 | 1.4M |
| 2022-08-19 | 61.64 | $61.05 | 1.9M |
| 2022-08-18 | 61.68 | $61.30 | 1.7M |
| 2022-08-17 | 61.68 | $61.21 | 1.5M |
| 2022-08-16 | 61.65 | $61.50 | 1.7M |
| 2022-08-15 | 61.62 | $61.60 | 1.7M |
| 2022-08-12 | 61.59 | $61.44 | 1.9M |
| 2022-08-11 | 61.58 | $61.30 | 3.5M |
| 2022-08-10 | 61.57 | $61.54 | 2.9M |
| 2022-08-09 | 61.55 | $61.46 | 3.4M |
| 2022-08-08 | 61.53 | $61.61 | 7.7M |
| 2022-08-05 | 61.51 | $61.39 | 7.7M |
| 2022-08-04 | 61.48 | $62.06 | 3.5M |
| 2022-08-03 | 61.43 | $61.79 | 3.7M |
| 2022-08-02 | 61.40 | $61.67 | 1.2M |
| 2022-08-01 | 61.40 | $62.32 | 1.1M |
| 2022-07-29 | 61.36 | $62.25 | 3.3M |
| 2022-07-28 | 61.31 | $62.24 | 3.8M |
| 2022-07-27 | 61.23 | $61.79 | 1.5M |
| 2022-07-26 | 61.17 | $61.65 | 803916 |
| 2022-07-25 | 61.11 | $61.64 | 1.1M |
| 2022-07-22 | 61.06 | $61.76 | 1.2M |
| 2022-07-21 | 61.01 | $61.29 | 1.5M |
| 2022-07-20 | 60.97 | $60.78 | 1.2M |
| 2022-07-19 | 60.93 | $60.84 | 839948 |
| 2022-07-18 | 60.89 | $61.05 | 1.4M |
| 2022-07-15 | 60.85 | $61.15 | 4.1M |
| 2022-07-14 | 60.79 | $61.02 | 859507 |
| 2022-07-13 | 60.71 | $61.20 | 1.3M |
| 2022-07-12 | 60.63 | $61.18 | 1.1M |
| 2022-07-11 | 60.59 | $61.06 | 1.3M |
| 2022-07-08 | 60.58 | $60.81 | 1.3M |
| 2022-07-07 | 60.59 | $61.04 | 1.1M |
| 2022-07-06 | 60.59 | $61.29 | 1.9M |
| 2022-07-05 | 60.58 | $61.67 | 1.7M |
| 2022-07-01 | 60.56 | $61.54 | 2.0M |
| 2022-06-30 | 60.55 | $61.16 | 2.0M |
| 2022-06-29 | 60.55 | $60.77 | 985400 |
| 2022-06-28 | 60.60 | $60.44 | 1.2M |
| 2022-06-27 | 60.67 | $60.44 | 1.9M |
| 2022-06-24 | 60.75 | $60.65 | 5.3M |
| 2022-06-23 | 60.82 | $60.76 | 2.6M |
| 2022-06-22 | 60.87 | $60.51 | 1.2M |
| 2022-06-21 | 60.92 | $60.00 | 972243 |
| 2022-06-17 | 61.01 | $60.13 | 1.9M |
| 2022-06-16 | 61.08 | $60.21 | 1.4M |
| 2022-06-15 | 61.14 | $59.95 | 2.3M |
| 2022-06-14 | 61.20 | $59.34 | 2.3M |
| 2022-06-13 | 61.31 | $59.63 | 2.3M |
| 2022-06-10 | 61.40 | $60.41 | 4.2M |
| 2022-06-09 | 61.45 | $60.92 | 1.2M |
| 2022-06-08 | 61.48 | $60.96 | 1.2M |
| 2022-06-07 | 61.49 | $61.11 | 1.9M |
| 2022-06-06 | 61.49 | $60.95 | 1.9M |
| 2022-06-03 | 61.48 | $61.25 | 1.1M |
| 2022-06-02 | 61.46 | $61.33 | 1.8M |
| 2022-06-01 | 61.46 | $61.28 | 1.4M |
| 2022-05-31 | 61.45 | $61.63 | 1.7M |
| 2022-05-27 | 61.41 | $61.97 | 1.1M |
| 2022-05-26 | 61.38 | $61.98 | 722450 |
| 2022-05-25 | 61.35 | $62.02 | 962924 |
| 2022-05-24 | 61.34 | $61.88 | 3.0M |
| 2022-05-23 | 61.33 | $61.50 | 605615 |
| 2022-05-20 | 61.33 | $61.74 | 1.0M |
| 2022-05-19 | 61.31 | $61.56 | 2.7M |
| 2022-05-18 | 61.29 | $61.40 | 1.5M |
| 2022-05-17 | 61.29 | $61.16 | 2.4M |
| 2022-05-16 | 61.30 | $61.52 | 1.1M |
| 2022-05-13 | 61.30 | $61.34 | 10.6M |
| 2022-05-12 | 61.31 | $61.54 | 2.6M |
| 2022-05-11 | 61.34 | $61.38 | 1.8M |
| 2022-05-10 | 61.36 | $61.21 | 1.6M |
| 2022-05-09 | 61.39 | $61.12 | 3.1M |
| 2022-05-06 | 61.42 | $60.75 | 1.9M |
| 2022-05-05 | 61.48 | $60.94 | 2.9M |
| 2022-05-04 | 61.53 | $61.31 | 6.3M |
| 2022-05-03 | 61.56 | $60.97 | 2.0M |
| 2022-05-02 | 61.64 | $60.96 | 3.6M |
| 2022-04-29 | 61.71 | $61.29 | 2.3M |
| 2022-04-28 | 61.79 | $61.50 | 1.8M |
| 2022-04-27 | 61.86 | $61.64 | 5.7M |
| 2022-04-26 | 61.91 | $61.81 | 2.9M |
| 2022-04-25 | 61.95 | $61.50 | 2.2M |
| 2022-04-22 | 61.99 | $61.25 | 1.4M |
| 2022-04-21 | 62.08 | $61.21 | 1.5M |
| 2022-04-20 | 62.17 | $61.46 | 1.5M |
| 2022-04-19 | 62.25 | $61.20 | 1.5M |
| 2022-04-18 | 62.34 | $61.56 | 3.4M |
| 2022-04-14 | 62.45 | $61.63 | 2.1M |
| 2022-04-13 | 62.55 | $62.02 | 1.2M |
| 2022-04-12 | 62.63 | $61.95 | 1.7M |
| 2022-04-11 | 62.72 | $61.63 | 1.2M |
| 2022-04-08 | 62.83 | $61.73 | 1.1M |
| 2022-04-07 | 62.97 | $61.95 | 1.8M |
| 2022-04-06 | 63.09 | $61.96 | 2.8M |
| 2022-04-05 | 63.22 | $61.98 | 6.7M |
| 2022-04-04 | 63.36 | $62.50 | 2.3M |
| 2022-04-01 | 63.50 | $62.45 | 2.1M |
| 2022-03-31 | 63.64 | $62.91 | 1.7M |
| 2022-03-30 | 63.75 | $62.85 | 1.8M |
| 2022-03-29 | 63.84 | $62.70 | 5.7M |
| 2022-03-28 | 63.98 | $62.48 | 1.1M |
| 2022-03-25 | 64.11 | $62.43 | 6.7M |
| 2022-03-24 | 64.22 | $62.95 | 1.2M |
| 2022-03-23 | 64.31 | $63.14 | 995100 |
| 2022-03-22 | 64.37 | $62.91 | 1.5M |
| 2022-03-21 | 64.46 | $63.11 | 1.2M |
| 2022-03-18 | 64.54 | $63.72 | 1.4M |
| 2022-03-17 | 64.59 | $63.61 | 1.4M |
| 2022-03-16 | 64.63 | $63.67 | 2.3M |
| 2022-03-15 | 64.66 | $63.81 | 1.8M |
| 2022-03-14 | 64.69 | $63.82 | 1.9M |
| 2022-03-11 | 64.73 | $64.35 | 1.1M |
| 2022-03-10 | 64.73 | $64.40 | 1.4M |
| 2022-03-09 | 64.74 | $64.62 | 1.3M |
| 2022-03-08 | 64.75 | $64.83 | 2.4M |
| 2022-03-07 | 64.75 | $65.16 | 4.9M |
| 2022-03-04 | 64.74 | $65.37 | 1.4M |
| 2022-03-03 | 64.73 | $64.97 | 1.5M |
| 2022-03-02 | 64.75 | $64.83 | 1.6M |
| 2022-03-01 | 64.78 | $65.49 | 2.3M |
| 2022-02-28 | 64.77 | $65.06 | 1.6M |
| 2022-02-25 | 64.79 | $64.61 | 1.1M |
| 2022-02-24 | 64.82 | $64.63 | 2.2M |
| 2022-02-23 | 64.85 | $64.50 | 2.6M |
| 2022-02-22 | 64.91 | $64.72 | 1.1M |
| 2022-02-18 | 64.95 | $64.72 | 1.1M |
| 2022-02-17 | 65.00 | $64.64 | 1.3M |
| 2022-02-16 | 65.03 | $64.43 | 946100 |
| 2022-02-15 | 65.08 | $64.29 | 1.8M |
| 2022-02-14 | 65.12 | $64.36 | 8.9M |
| 2022-02-11 | 65.18 | $64.67 | 3.7M |
| 2022-02-10 | 65.24 | $64.21 | 2.1M |
| 2022-02-09 | 65.32 | $64.78 | 1.3M |
| 2022-02-08 | 65.36 | $64.73 | 1.0M |
| 2022-02-07 | 65.41 | $64.88 | 1.0M |
| 2022-02-04 | 65.45 | $64.84 | 1.7M |
| 2022-02-03 | 65.49 | $65.24 | 7.9M |
| 2022-02-02 | 65.53 | $65.40 | 955024 |
| 2022-02-01 | 65.56 | $65.32 | 1.7M |
| 2022-01-31 | 65.61 | $65.42 | 1.4M |
| 2022-01-28 | 65.66 | $65.42 | 4.4M |
| 2022-01-27 | 65.71 | $65.29 | 1.6M |
| 2022-01-26 | 65.77 | $65.23 | 6.7M |
| 2022-01-25 | 65.84 | $65.55 | 1.6M |
| 2022-01-24 | 65.88 | $65.62 | 2.8M |
| 2022-01-21 | 65.93 | $65.62 | 2.1M |
| 2022-01-20 | 66.00 | $65.36 | 3.8M |
| 2022-01-19 | 66.09 | $65.32 | 844933 |
| 2022-01-18 | 66.18 | $65.20 | 995900 |
| 2022-01-14 | 66.28 | $65.56 | 1.1M |
| 2022-01-13 | 66.36 | $65.84 | 832900 |
| 2022-01-12 | 66.42 | $65.72 | 1.1M |
| 2022-01-11 | 66.48 | $65.70 | 850614 |
| 2022-01-10 | 66.55 | $65.61 | 1.7M |
| 2022-01-07 | 66.62 | $65.65 | 2.2M |
| 2022-01-06 | 66.68 | $65.78 | 796200 |
| 2022-01-05 | 66.73 | $65.93 | 1.6M |
| 2022-01-04 | 66.78 | $66.15 | 751546 |
| 2022-01-03 | 66.83 | $66.13 | 1.3M |
| 2021-12-31 | 66.89 | $66.47 | 1.3M |
| 2021-12-30 | 66.92 | $66.53 | 1.2M |
| 2021-12-29 | 66.96 | $66.40 | 1.8M |
| 2021-12-28 | 67.00 | $66.56 | 921305 |
| 2021-12-27 | 67.02 | $66.53 | 2.3M |
| 2021-12-23 | 67.05 | $66.54 | 739400 |
| 2021-12-22 | 67.06 | $67.06 | 1.2M |
| 2021-12-21 | 67.03 | $67.04 | 2.8M |
| 2021-12-20 | 67.01 | $67.22 | 1.9M |
| 2021-12-17 | 66.99 | $67.21 | 701900 |
| 2021-12-16 | 66.98 | $67.15 | 1.1M |
| 2021-12-15 | 66.97 | $66.95 | 934831 |
| 2021-12-14 | 66.96 | $67.02 | 664000 |
| 2021-12-13 | 66.94 | $67.08 | 961719 |
| 2021-12-10 | 66.93 | $66.92 | 628521 |
| 2021-12-09 | 66.93 | $66.90 | 676757 |
| 2021-12-08 | 66.93 | $66.82 | 909315 |
| 2021-12-07 | 66.96 | $66.91 | 884400 |
| 2021-12-06 | 66.97 | $67.12 | 1.3M |
| 2021-12-03 | 66.99 | $67.33 | 2.3M |
| 2021-12-02 | 66.98 | $67.09 | 1.3M |
| 2021-12-01 | 66.98 | $67.27 | 1.5M |
| 2021-11-30 | 66.97 | $67.24 | 2.7M |
| 2021-11-29 | 66.96 | $67.09 | 1.2M |
| 2021-11-26 | 66.95 | $67.13 | 1.6M |
| 2021-11-24 | 66.95 | $66.57 | 765444 |
| 2021-11-23 | 66.97 | $66.51 | 1.4M |
| 2021-11-22 | 66.99 | $66.62 | 681400 |
| 2021-11-19 | 67.01 | $66.95 | 686500 |
| 2021-11-18 | 67.01 | $66.91 | 779404 |
| 2021-11-17 | 67.00 | $66.89 | 1.0M |
| 2021-11-16 | 67.01 | $66.74 | 555290 |
| 2021-11-15 | 67.02 | $66.76 | 747600 |
| 2021-11-12 | 67.03 | $66.90 | 868000 |
| 2021-11-11 | 67.04 | $66.79 | 1.1M |
| 2021-11-10 | 67.07 | $66.92 | 896631 |
| 2021-11-09 | 67.09 | $67.40 | 1.0M |
| 2021-11-08 | 67.08 | $67.21 | 768400 |
| 2021-11-05 | 67.08 | $67.42 | 1.3M |
| 2021-11-04 | 67.07 | $67.23 | 3.5M |
| 2021-11-03 | 67.08 | $67.00 | 2.0M |
| 2021-11-02 | 67.10 | $67.11 | 819900 |
| 2021-11-01 | 67.12 | $66.96 | 1.2M |
| 2021-10-29 | 67.15 | $67.00 | 827531 |
| 2021-10-28 | 67.19 | $67.01 | 827400 |
| 2021-10-27 | 67.22 | $67.11 | 899739 |
| 2021-10-26 | 67.24 | $66.95 | 732916 |
| 2021-10-25 | 67.26 | $66.96 | 597937 |
| 2021-10-22 | 67.29 | $66.88 | 1.1M |
| 2021-10-21 | 67.33 | $66.80 | 541249 |
| 2021-10-20 | 67.38 | $66.97 | 551735 |
| 2021-10-19 | 67.43 | $66.96 | 628841 |
| 2021-10-18 | 67.49 | $67.05 | 668718 |
| 2021-10-15 | 67.55 | $67.15 | 886800 |
| 2021-10-14 | 67.59 | $67.37 | 13.4M |
| 2021-10-13 | 67.62 | $67.28 | 1.5M |
| 2021-10-12 | 67.67 | $67.26 | 584112 |
| 2021-10-11 | 67.72 | $67.11 | 595027 |
| 2021-10-08 | 67.77 | $67.26 | 492300 |
| 2021-10-07 | 67.82 | $67.35 | 1.8M |
| 2021-10-06 | 67.86 | $67.49 | 603200 |
| 2021-10-05 | 67.89 | $67.51 | 618200 |
| 2021-10-04 | 67.92 | $67.61 | 971600 |
| 2021-10-01 | 67.95 | $67.68 | 1.0M |
| 2021-09-30 | 67.98 | $67.55 | 606503 |
| 2021-09-29 | 68.02 | $67.51 | 698545 |
| 2021-09-28 | 68.05 | $67.44 | 1.3M |
| 2021-09-27 | 68.10 | $67.55 | 2.1M |
| 2021-09-24 | 68.13 | $67.66 | 1.1M |
| 2021-09-23 | 68.15 | $67.77 | 679720 |
| 2021-09-22 | 68.17 | $68.10 | 733300 |
| 2021-09-21 | 68.18 | $68.13 | 375400 |
| 2021-09-20 | 68.19 | $68.14 | 501200 |
| 2021-09-17 | 68.19 | $67.96 | 510100 |
| 2021-09-16 | 68.21 | $68.08 | 409200 |
| 2021-09-15 | 68.22 | $68.22 | 396016 |
| 2021-09-14 | 68.23 | $68.29 | 518245 |
| 2021-09-13 | 68.23 | $68.17 | 343800 |
| 2021-09-10 | 68.23 | $68.12 | 462300 |
| 2021-09-09 | 68.23 | $68.24 | 455000 |
| 2021-09-08 | 68.22 | $68.14 | 688900 |
| 2021-09-07 | 68.22 | $68.06 | 505500 |
| 2021-09-03 | 68.22 | $68.21 | 528517 |
| 2021-09-02 | 68.22 | $68.27 | 380121 |
| 2021-09-01 | 68.23 | $68.24 | 1.2M |
| 2021-08-31 | 68.25 | $68.28 | 591416 |
| 2021-08-30 | 68.27 | $68.34 | 475900 |
| 2021-08-27 | 68.29 | $68.23 | 915900 |
| 2021-08-26 | 68.30 | $68.07 | 856400 |
| 2021-08-25 | 68.32 | $68.10 | 509700 |
| 2021-08-24 | 68.34 | $68.22 | 490421 |
| 2021-08-23 | 68.35 | $68.32 | 464500 |
| 2021-08-20 | 68.36 | $68.30 | 1.4M |
| 2021-08-19 | 68.36 | $68.34 | 779600 |
| 2021-08-18 | 68.37 | $68.28 | 638200 |
| 2021-08-17 | 68.37 | $68.31 | 422942 |
| 2021-08-16 | 68.38 | $68.35 | 717200 |
| 2021-08-13 | 68.39 | $68.24 | 336500 |
| 2021-08-12 | 68.39 | $68.05 | 343400 |
| 2021-08-11 | 68.40 | $68.11 | 591631 |
| 2021-08-10 | 68.39 | $68.05 | 364000 |
| 2021-08-09 | 68.39 | $68.13 | 491600 |
| 2021-08-06 | 68.38 | $68.22 | 367300 |
| 2021-08-05 | 68.38 | $68.44 | 530700 |
| 2021-08-04 | 68.37 | $68.61 | 902934 |
| 2021-08-03 | 68.35 | $68.68 | 646300 |
| 2021-08-02 | 68.32 | $68.65 | 1.4M |
| 2021-07-30 | 68.28 | $68.55 | 1.0M |
| 2021-07-29 | 68.23 | $68.41 | 1.1M |
| 2021-07-28 | 68.20 | $68.53 | 656700 |
| 2021-07-27 | 68.16 | $68.51 | 427074 |
| 2021-07-26 | 68.12 | $68.36 | 712548 |
| 2021-07-23 | 68.09 | $68.38 | 350600 |
| 2021-07-22 | 68.05 | $68.44 | 478337 |
| 2021-07-21 | 68.01 | $68.33 | 764113 |
| 2021-07-20 | 67.99 | $68.53 | 487900 |
| 2021-07-19 | 67.94 | $68.53 | 627300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
58.71
2026-07-17
Close Price
$58.68
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.68
Average
60.31
Maximum
68.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.71 | $58.68 | 2.3M |
| 2026-07-16 | 58.71 | $58.65 | 2.1M |
| 2026-07-15 | 58.72 | $58.67 | 2.6M |
| 2026-07-14 | 58.72 | $58.55 | 2.6M |
| 2026-07-13 | 58.74 | $58.40 | 2.4M |
| 2026-07-10 | 58.78 | $58.56 | 2.8M |
| 2026-07-09 | 58.80 | $58.61 | 2.7M |
| 2026-07-08 | 58.82 | $58.52 | 2.9M |
| 2026-07-07 | 58.85 | $58.61 | 2.4M |
| 2026-07-06 | 58.88 | $58.81 | 2.7M |
| 2026-07-02 | 58.88 | $58.80 | 3.0M |
| 2026-07-01 | 58.89 | $58.70 | 4.5M |
| 2026-06-30 | 58.91 | $58.98 | 2.4M |
| 2026-06-29 | 58.90 | $59.17 | 2.6M |
| 2026-06-26 | 58.88 | $59.16 | 1.9M |
| 2026-06-25 | 58.85 | $59.05 | 1.7M |
| 2026-06-24 | 58.82 | $59.00 | 2.3M |
| 2026-06-23 | 58.81 | $58.76 | 2.3M |
| 2026-06-22 | 58.81 | $58.69 | 2.3M |
| 2026-06-18 | 58.82 | $58.84 | 2.2M |
| 2026-06-17 | 58.82 | $58.68 | 3.6M |
| 2026-06-16 | 58.84 | $58.98 | 2.4M |
| 2026-06-15 | 58.82 | $58.88 | 3.0M |
| 2026-06-12 | 58.82 | $58.82 | 3.8M |
| 2026-06-11 | 58.82 | $58.89 | 3.8M |
| 2026-06-10 | 58.81 | $58.59 | 5.1M |
| 2026-06-09 | 58.83 | $58.64 | 11.8M |
| 2026-06-08 | 58.85 | $58.53 | 2.5M |
| 2026-06-05 | 58.88 | $58.56 | 2.7M |
| 2026-06-04 | 58.92 | $58.80 | 2.2M |
| 2026-06-03 | 58.93 | $58.72 | 4.7M |
| 2026-06-02 | 58.95 | $58.83 | 4.2M |
| 2026-06-01 | 58.97 | $58.81 | 5.0M |
| 2026-05-29 | 58.98 | $59.09 | 2.7M |
| 2026-05-28 | 58.97 | $59.03 | 2.4M |
| 2026-05-27 | 58.96 | $58.95 | 2.6M |
| 2026-05-26 | 58.97 | $58.93 | 2.5M |
| 2026-05-22 | 58.97 | $58.73 | 3.8M |
| 2026-05-21 | 58.99 | $58.75 | 3.0M |
| 2026-05-20 | 59.02 | $58.72 | 4.3M |
| 2026-05-19 | 59.05 | $58.46 | 3.7M |
| 2026-05-18 | 59.11 | $58.62 | 5.4M |
| 2026-05-15 | 59.17 | $58.62 | 3.6M |
| 2026-05-14 | 59.22 | $58.92 | 2.8M |
| 2026-05-13 | 59.25 | $58.98 | 2.8M |
| 2026-05-12 | 59.28 | $58.97 | 2.1M |
| 2026-05-11 | 59.32 | $59.11 | 2.2M |
| 2026-05-08 | 59.34 | $59.24 | 2.6M |
| 2026-05-07 | 59.35 | $59.15 | 1.8M |
| 2026-05-06 | 59.37 | $59.26 | 2.6M |
| 2026-05-05 | 59.38 | $59.04 | 2.2M |
| 2026-05-04 | 59.42 | $59.01 | 2.1M |
| 2026-05-01 | 59.46 | $59.16 | 3.1M |
| 2026-04-30 | 59.49 | $59.29 | 3.1M |
| 2026-04-29 | 59.51 | $59.23 | 3.3M |
| 2026-04-28 | 59.54 | $59.44 | 2.4M |
| 2026-04-27 | 59.55 | $59.51 | 3.6M |
| 2026-04-24 | 59.56 | $59.58 | 5.1M |
| 2026-04-23 | 59.56 | $59.48 | 2.4M |
| 2026-04-22 | 59.56 | $59.56 | 5.0M |
| 2026-04-21 | 59.56 | $59.52 | 2.1M |
| 2026-04-20 | 59.57 | $59.72 | 1.8M |
| 2026-04-17 | 59.55 | $59.76 | 2.1M |
| 2026-04-16 | 59.53 | $59.53 | 2.2M |
| 2026-04-15 | 59.53 | $59.59 | 1.7M |
| 2026-04-14 | 59.52 | $59.66 | 2.8M |
| 2026-04-13 | 59.51 | $59.53 | 1.8M |
| 2026-04-10 | 59.51 | $59.43 | 2.1M |
| 2026-04-09 | 59.51 | $59.50 | 1.6M |
| 2026-04-08 | 59.52 | $59.49 | 2.3M |
| 2026-04-07 | 59.52 | $59.39 | 3.0M |
| 2026-04-06 | 59.53 | $59.28 | 2.5M |
| 2026-04-02 | 59.56 | $59.39 | 13.3M |
| 2026-04-01 | 59.58 | $59.31 | 3.3M |
| 2026-03-31 | 59.61 | $59.55 | 5.0M |
| 2026-03-30 | 59.61 | $59.43 | 2.7M |
| 2026-03-27 | 59.63 | $59.17 | 3.5M |
| 2026-03-26 | 59.68 | $59.09 | 2.8M |
| 2026-03-25 | 59.74 | $59.43 | 2.4M |
| 2026-03-24 | 59.77 | $59.24 | 3.6M |
| 2026-03-23 | 59.83 | $59.41 | 7.6M |
| 2026-03-20 | 59.87 | $59.27 | 3.0M |
| 2026-03-19 | 59.94 | $59.62 | 3.7M |
| 2026-03-18 | 59.97 | $59.64 | 2.7M |
| 2026-03-17 | 60.01 | $59.88 | 3.8M |
| 2026-03-16 | 60.02 | $59.80 | 2.2M |
| 2026-03-13 | 60.04 | $59.62 | 7.6M |
| 2026-03-12 | 60.09 | $59.63 | 3.3M |
| 2026-03-11 | 60.13 | $59.81 | 2.8M |
| 2026-03-10 | 60.17 | $59.97 | 3.8M |
| 2026-03-09 | 60.19 | $60.10 | 3.1M |
| 2026-03-06 | 60.20 | $60.00 | 3.6M |
| 2026-03-05 | 60.22 | $60.00 | 3.8M |
| 2026-03-04 | 60.24 | $60.12 | 2.4M |
| 2026-03-03 | 60.25 | $60.22 | 3.9M |
| 2026-03-02 | 60.26 | $60.27 | 3.3M |
| 2026-02-27 | 60.26 | $60.73 | 4.8M |
| 2026-02-26 | 60.21 | $60.55 | 2.3M |
| 2026-02-25 | 60.17 | $60.42 | 2.0M |
| 2026-02-24 | 60.15 | $60.46 | 2.6M |
| 2026-02-23 | 60.11 | $60.50 | 2.9M |
| 2026-02-20 | 60.07 | $60.32 | 2.0M |
| 2026-02-19 | 60.05 | $60.30 | 2.1M |
| 2026-02-18 | 60.02 | $60.27 | 3.0M |
| 2026-02-17 | 59.99 | $60.35 | 4.4M |
| 2026-02-13 | 59.95 | $60.39 | 3.0M |
| 2026-02-12 | 59.91 | $60.21 | 3.0M |
| 2026-02-11 | 59.88 | $59.96 | 3.0M |
| 2026-02-10 | 59.87 | $60.08 | 2.3M |
| 2026-02-09 | 59.85 | $59.93 | 2.3M |
| 2026-02-06 | 59.84 | $59.90 | 3.3M |
| 2026-02-05 | 59.83 | $59.93 | 3.8M |
| 2026-02-04 | 59.82 | $59.65 | 3.1M |
| 2026-02-03 | 59.84 | $59.65 | 3.0M |
| 2026-02-02 | 59.86 | $59.63 | 5.0M |
| 2026-01-30 | 59.88 | $59.90 | 3.2M |
| 2026-01-29 | 59.88 | $59.88 | 5.1M |
| 2026-01-28 | 59.88 | $59.81 | 6.7M |
| 2026-01-27 | 59.89 | $59.84 | 2.8M |
| 2026-01-26 | 59.89 | $59.85 | 2.9M |
| 2026-01-23 | 59.90 | $59.79 | 8.7M |
| 2026-01-22 | 59.91 | $59.74 | 2.7M |
| 2026-01-21 | 59.92 | $59.77 | 2.9M |
| 2026-01-20 | 59.94 | $59.68 | 3.8M |
| 2026-01-16 | 59.97 | $59.79 | 3.2M |
| 2026-01-15 | 59.99 | $59.93 | 12.2M |
| 2026-01-14 | 59.99 | $60.04 | 2.4M |
| 2026-01-13 | 59.99 | $59.96 | 24.7M |
| 2026-01-12 | 59.99 | $59.91 | 3.4M |
| 2026-01-09 | 60.00 | $59.94 | 3.8M |
| 2026-01-08 | 60.01 | $59.94 | 2.7M |
| 2026-01-07 | 60.01 | $60.06 | 2.9M |
| 2026-01-06 | 60.01 | $60.01 | 6.3M |
| 2026-01-05 | 60.01 | $60.02 | 4.2M |
| 2026-01-02 | 60.01 | $59.91 | 2.3M |
| 2025-12-31 | 60.02 | $59.93 | 3.2M |
| 2025-12-30 | 60.02 | $60.04 | 3.0M |
| 2025-12-29 | 60.02 | $60.08 | 2.5M |
| 2025-12-26 | 60.02 | $60.00 | 2.0M |
| 2025-12-24 | 60.02 | $59.93 | 1.8M |
| 2025-12-23 | 60.03 | $59.83 | 3.0M |
| 2025-12-22 | 60.05 | $59.88 | 3.2M |
| 2025-12-19 | 60.07 | $59.93 | 2.3M |
| 2025-12-18 | 60.08 | $60.02 | 3.6M |
| 2025-12-17 | 60.09 | $60.10 | 3.0M |
| 2025-12-16 | 60.09 | $60.09 | 2.8M |
| 2025-12-15 | 60.08 | $59.99 | 2.7M |
| 2025-12-12 | 60.09 | $59.93 | 2.8M |
| 2025-12-11 | 60.11 | $60.01 | 2.9M |
| 2025-12-10 | 60.12 | $59.99 | 4.7M |
| 2025-12-09 | 60.14 | $59.83 | 2.4M |
| 2025-12-08 | 60.17 | $59.91 | 2.3M |
| 2025-12-05 | 60.20 | $59.99 | 2.8M |
| 2025-12-04 | 60.22 | $60.09 | 1.9M |
| 2025-12-03 | 60.23 | $60.21 | 3.2M |
| 2025-12-02 | 60.23 | $60.13 | 2.5M |
| 2025-12-01 | 60.24 | $60.08 | 4.3M |
| 2025-11-28 | 60.26 | $60.46 | 988225 |
| 2025-11-26 | 60.24 | $60.54 | 2.0M |
| 2025-11-25 | 60.21 | $60.52 | 2.4M |
| 2025-11-24 | 60.18 | $60.40 | 1.8M |
| 2025-11-21 | 60.15 | $60.36 | 2.5M |
| 2025-11-20 | 60.13 | $60.21 | 2.3M |
| 2025-11-19 | 60.12 | $60.10 | 2.6M |
| 2025-11-18 | 60.13 | $60.13 | 2.4M |
| 2025-11-17 | 60.13 | $60.03 | 1.8M |
| 2025-11-14 | 60.14 | $60.00 | 3.0M |
| 2025-11-13 | 60.15 | $60.06 | 2.4M |
| 2025-11-12 | 60.16 | $60.17 | 2.0M |
| 2025-11-11 | 60.16 | $60.17 | 1.6M |
| 2025-11-10 | 60.16 | $60.03 | 1.9M |
| 2025-11-07 | 60.17 | $60.10 | 2.5M |
| 2025-11-06 | 60.18 | $60.07 | 2.5M |
| 2025-11-05 | 60.19 | $59.84 | 2.4M |
| 2025-11-04 | 60.22 | $60.03 | 2.2M |
| 2025-11-03 | 60.25 | $59.97 | 3.1M |
| 2025-10-31 | 60.27 | $60.18 | 2.9M |
| 2025-10-30 | 60.28 | $60.13 | 2.3M |
| 2025-10-29 | 60.30 | $60.16 | 3.6M |
| 2025-10-28 | 60.32 | $60.46 | 2.6M |
| 2025-10-27 | 60.30 | $60.42 | 2.1M |
| 2025-10-24 | 60.29 | $60.45 | 2.4M |
| 2025-10-23 | 60.27 | $60.40 | 2.3M |
| 2025-10-22 | 60.26 | $60.54 | 2.3M |
| 2025-10-21 | 60.23 | $60.54 | 2.7M |
| 2025-10-20 | 60.19 | $60.47 | 3.7M |
| 2025-10-17 | 60.16 | $60.42 | 8.7M |
| 2025-10-16 | 60.14 | $60.52 | 3.6M |
| 2025-10-15 | 60.10 | $60.30 | 2.5M |
| 2025-10-14 | 60.08 | $60.35 | 2.7M |
| 2025-10-13 | 60.05 | $60.25 | 1.7M |
| 2025-10-10 | 60.03 | $60.20 | 3.3M |
| 2025-10-09 | 60.01 | $59.93 | 2.4M |
| 2025-10-08 | 60.02 | $59.94 | 1.7M |
| 2025-10-07 | 60.02 | $59.98 | 2.5M |
| 2025-10-06 | 60.03 | $59.86 | 2.1M |
| 2025-10-03 | 60.05 | $59.96 | 3.5M |
| 2025-10-02 | 60.06 | $60.06 | 2.1M |
| 2025-10-01 | 60.06 | $60.02 | 4.1M |
| 2025-09-30 | 60.06 | $60.03 | 3.4M |
| 2025-09-29 | 60.06 | $60.03 | 2.9M |
| 2025-09-26 | 60.07 | $59.94 | 1.7M |
| 2025-09-25 | 60.08 | $59.94 | 3.1M |
| 2025-09-24 | 60.09 | $60.04 | 2.1M |
| 2025-09-23 | 60.10 | $60.17 | 1.7M |
| 2025-09-22 | 60.09 | $60.06 | 11.8M |
| 2025-09-19 | 60.09 | $60.13 | 2.3M |
| 2025-09-18 | 60.09 | $60.13 | 3.2M |
| 2025-09-17 | 60.09 | $60.24 | 3.0M |
| 2025-09-16 | 60.07 | $60.36 | 2.0M |
| 2025-09-15 | 60.04 | $60.31 | 2.3M |
| 2025-09-12 | 60.01 | $60.24 | 2.2M |
| 2025-09-11 | 59.99 | $60.34 | 2.1M |
| 2025-09-10 | 59.95 | $60.30 | 2.0M |
| 2025-09-09 | 59.91 | $60.24 | 2.5M |
| 2025-09-08 | 59.88 | $60.33 | 2.3M |
| 2025-09-05 | 59.83 | $60.24 | 3.7M |
| 2025-09-04 | 59.79 | $60.05 | 3.3M |
| 2025-09-03 | 59.76 | $59.89 | 4.0M |
| 2025-09-02 | 59.75 | $59.77 | 2.0M |
| 2025-08-29 | 59.75 | $60.08 | 4.6M |
| 2025-08-28 | 59.71 | $60.06 | 1.7M |
| 2025-08-27 | 59.67 | $60.00 | 1.9M |
| 2025-08-26 | 59.64 | $59.90 | 1.9M |
| 2025-08-25 | 59.61 | $59.76 | 1.5M |
| 2025-08-22 | 59.60 | $59.84 | 2.1M |
| 2025-08-21 | 59.57 | $59.57 | 1.7M |
| 2025-08-20 | 59.57 | $59.71 | 1.6M |
| 2025-08-19 | 59.56 | $59.65 | 1.6M |
| 2025-08-18 | 59.55 | $59.55 | 1.3M |
| 2025-08-15 | 59.55 | $59.58 | 1.4M |
| 2025-08-14 | 59.54 | $59.64 | 1.3M |
| 2025-08-13 | 59.53 | $59.77 | 1.7M |
| 2025-08-12 | 59.51 | $59.61 | 3.2M |
| 2025-08-11 | 59.50 | $59.60 | 1.1M |
| 2025-08-08 | 59.48 | $59.59 | 1.0M |
| 2025-08-07 | 59.47 | $59.70 | 1.1M |
| 2025-08-06 | 59.45 | $59.73 | 2.0M |
| 2025-08-05 | 59.42 | $59.73 | 2.0M |
| 2025-08-04 | 59.39 | $59.78 | 1.8M |
| 2025-08-01 | 59.35 | $59.75 | 3.2M |
| 2025-07-31 | 59.30 | $59.36 | 3.9M |
| 2025-07-30 | 59.30 | $59.34 | 2.8M |
| 2025-07-29 | 59.29 | $59.50 | 2.0M |
| 2025-07-28 | 59.27 | $59.27 | 1.6M |
| 2025-07-25 | 59.27 | $59.34 | 1.4M |
| 2025-07-24 | 59.26 | $59.25 | 1.2M |
| 2025-07-23 | 59.26 | $59.32 | 1.8M |
| 2025-07-22 | 59.26 | $59.47 | 1.1M |
| 2025-07-21 | 59.24 | $59.36 | 1.8M |
| 2025-07-18 | 59.22 | $59.23 | 1.3M |
| 2025-07-17 | 59.22 | $59.10 | 1.3M |
| 2025-07-16 | 59.23 | $59.13 | 1.9M |
| 2025-07-15 | 59.25 | $58.97 | 2.2M |
| 2025-07-14 | 59.27 | $59.15 | 1.5M |
| 2025-07-11 | 59.29 | $59.15 | 1.2M |
| 2025-07-10 | 59.30 | $59.29 | 3.4M |
| 2025-07-09 | 59.30 | $59.32 | 1.6M |
| 2025-07-08 | 59.30 | $59.11 | 1.4M |
| 2025-07-07 | 59.32 | $59.17 | 2.1M |
| 2025-07-03 | 59.34 | $59.25 | 1.5M |
| 2025-07-02 | 59.35 | $59.41 | 1.5M |
| 2025-07-01 | 59.34 | $59.49 | 2.2M |
| 2025-06-30 | 59.32 | $59.81 | 2.9M |
| 2025-06-27 | 59.27 | $59.65 | 2.2M |
| 2025-06-26 | 59.23 | $59.75 | 3.0M |
| 2025-06-25 | 59.18 | $59.60 | 5.2M |
| 2025-06-24 | 59.14 | $59.56 | 1.7M |
| 2025-06-23 | 59.09 | $59.41 | 1.5M |
| 2025-06-20 | 59.06 | $59.25 | 1.4M |
| 2025-06-18 | 59.04 | $59.18 | 1.5M |
| 2025-06-17 | 59.02 | $59.15 | 1.9M |
| 2025-06-16 | 59.01 | $58.99 | 2.3M |
| 2025-06-13 | 59.01 | $59.07 | 1.7M |
| 2025-06-12 | 59.00 | $59.21 | 2.9M |
| 2025-06-11 | 58.98 | $59.04 | 2.6M |
| 2025-06-10 | 58.98 | $58.85 | 2.2M |
| 2025-06-09 | 58.99 | $58.79 | 1.7M |
| 2025-06-06 | 59.01 | $58.71 | 1.9M |
| 2025-06-05 | 59.04 | $59.05 | 1.9M |
| 2025-06-04 | 59.04 | $59.19 | 2.7M |
| 2025-06-03 | 59.03 | $58.91 | 2.2M |
| 2025-06-02 | 59.04 | $58.96 | 4.6M |
| 2025-05-30 | 59.05 | $59.29 | 2.4M |
| 2025-05-29 | 59.02 | $59.13 | 2.6M |
| 2025-05-28 | 59.01 | $58.96 | 1.7M |
| 2025-05-27 | 59.01 | $59.07 | 1.9M |
| 2025-05-23 | 59.01 | $58.93 | 2.1M |
| 2025-05-22 | 59.02 | $58.81 | 3.6M |
| 2025-05-21 | 59.04 | $58.68 | 6.9M |
| 2025-05-20 | 59.07 | $58.90 | 1.6M |
| 2025-05-19 | 59.09 | $58.93 | 3.0M |
| 2025-05-16 | 59.11 | $58.91 | 1.4M |
| 2025-05-15 | 59.13 | $58.89 | 3.8M |
| 2025-05-14 | 59.16 | $58.63 | 3.2M |
| 2025-05-13 | 59.21 | $58.77 | 4.5M |
| 2025-05-12 | 59.26 | $58.78 | 2.7M |
| 2025-05-09 | 59.31 | $59.09 | 1.8M |
| 2025-05-08 | 59.33 | $59.06 | 1.9M |
| 2025-05-07 | 59.36 | $59.40 | 4.5M |
| 2025-05-06 | 59.36 | $59.32 | 1.4M |
| 2025-05-05 | 59.36 | $59.19 | 2.1M |
| 2025-05-02 | 59.38 | $59.25 | 3.1M |
| 2025-05-01 | 59.39 | $59.54 | 3.2M |
| 2025-04-30 | 59.37 | $59.97 | 3.7M |
| 2025-04-29 | 59.31 | $59.83 | 2.2M |
| 2025-04-28 | 59.26 | $59.69 | 1.7M |
| 2025-04-25 | 59.21 | $59.50 | 1.6M |
| 2025-04-24 | 59.18 | $59.35 | 2.0M |
| 2025-04-23 | 59.16 | $59.12 | 4.3M |
| 2025-04-22 | 59.17 | $59.13 | 3.2M |
| 2025-04-21 | 59.17 | $59.15 | 2.9M |
| 2025-04-17 | 59.17 | $59.29 | 2.2M |
| 2025-04-16 | 59.16 | $59.36 | 2.5M |
| 2025-04-15 | 59.14 | $59.14 | 6.4M |
| 2025-04-14 | 59.14 | $59.04 | 3.5M |
| 2025-04-11 | 59.15 | $58.66 | 6.6M |
| 2025-04-10 | 59.20 | $58.95 | 6.5M |
| 2025-04-09 | 59.23 | $59.07 | 10.8M |
| 2025-04-08 | 59.25 | $59.33 | 16.3M |
| 2025-04-07 | 59.24 | $59.47 | 10.5M |
| 2025-04-04 | 59.21 | $59.90 | 6.5M |
| 2025-04-03 | 59.14 | $59.81 | 4.3M |
| 2025-04-02 | 59.07 | $59.27 | 2.0M |
| 2025-04-01 | 59.05 | $59.33 | 3.6M |
| 2025-03-31 | 59.02 | $59.40 | 2.9M |
| 2025-03-28 | 58.98 | $59.30 | 1.9M |
| 2025-03-27 | 58.95 | $58.96 | 2.6M |
| 2025-03-26 | 58.95 | $58.97 | 3.2M |
| 2025-03-25 | 58.95 | $59.04 | 2.9M |
| 2025-03-24 | 58.94 | $58.94 | 2.4M |
| 2025-03-21 | 58.94 | $59.19 | 1.6M |
| 2025-03-20 | 58.91 | $59.19 | 1.3M |
| 2025-03-19 | 58.88 | $59.13 | 2.1M |
| 2025-03-18 | 58.85 | $58.98 | 1.8M |
| 2025-03-17 | 58.84 | $58.92 | 2.2M |
| 2025-03-14 | 58.83 | $58.92 | 2.8M |
| 2025-03-13 | 58.82 | $59.09 | 13.3M |
| 2025-03-12 | 58.79 | $58.92 | 8.7M |
| 2025-03-11 | 58.78 | $59.04 | 8.8M |
| 2025-03-10 | 58.75 | $59.18 | 11.4M |
| 2025-03-07 | 58.71 | $58.88 | 2.6M |
| 2025-03-06 | 58.69 | $58.92 | 2.7M |
| 2025-03-05 | 58.66 | $58.91 | 7.8M |
| 2025-03-04 | 58.64 | $59.14 | 3.3M |
| 2025-03-03 | 58.59 | $59.22 | 2.7M |
| 2025-02-28 | 58.52 | $59.25 | 5.3M |
| 2025-02-27 | 58.44 | $59.03 | 2.4M |
| 2025-02-26 | 58.38 | $59.04 | 3.5M |
| 2025-02-25 | 58.31 | $58.93 | 4.0M |
| 2025-02-24 | 58.25 | $58.62 | 1.5M |
| 2025-02-21 | 58.21 | $58.53 | 3.1M |
| 2025-02-20 | 58.17 | $58.29 | 2.4M |
| 2025-02-19 | 58.16 | $58.21 | 2.6M |
| 2025-02-18 | 58.15 | $58.12 | 1.9M |
| 2025-02-14 | 58.16 | $58.29 | 1.3M |
| 2025-02-13 | 58.14 | $58.11 | 1.6M |
| 2025-02-12 | 58.15 | $57.86 | 2.0M |
| 2025-02-11 | 58.18 | $58.15 | 3.1M |
| 2025-02-10 | 58.18 | $58.22 | 4.1M |
| 2025-02-07 | 58.18 | $58.22 | 3.0M |
| 2025-02-06 | 58.17 | $58.37 | 3.3M |
| 2025-02-05 | 58.15 | $58.42 | 2.6M |
| 2025-02-04 | 58.12 | $58.21 | 2.5M |
| 2025-02-03 | 58.11 | $58.13 | 2.5M |
| 2025-01-31 | 58.11 | $58.33 | 2.2M |
| 2025-01-30 | 58.09 | $58.35 | 2.0M |
| 2025-01-29 | 58.06 | $58.26 | 1.6M |
| 2025-01-28 | 58.04 | $58.32 | 2.0M |
| 2025-01-27 | 58.01 | $58.31 | 2.3M |
| 2025-01-24 | 57.98 | $58.06 | 2.1M |
| 2025-01-23 | 57.97 | $57.94 | 2.6M |
| 2025-01-22 | 57.97 | $58.02 | 4.4M |
| 2025-01-21 | 57.97 | $58.13 | 2.9M |
| 2025-01-17 | 57.95 | $58.01 | 2.3M |
| 2025-01-16 | 57.94 | $58.03 | 4.0M |
| 2025-01-15 | 57.94 | $57.89 | 2.7M |
| 2025-01-14 | 57.94 | $57.47 | 3.1M |
| 2025-01-13 | 57.99 | $57.44 | 3.8M |
| 2025-01-10 | 58.05 | $57.51 | 4.2M |
| 2025-01-08 | 58.10 | $57.84 | 1.9M |
| 2025-01-07 | 58.13 | $57.76 | 2.2M |
| 2025-01-06 | 58.17 | $57.93 | 2.4M |
| 2025-01-03 | 58.20 | $57.95 | 4.4M |
| 2025-01-02 | 58.22 | $58.01 | 3.2M |
| 2024-12-31 | 58.24 | $58.00 | 2.9M |
| 2024-12-30 | 58.27 | $58.02 | 4.3M |
| 2024-12-27 | 58.30 | $57.78 | 2.9M |
| 2024-12-26 | 58.35 | $57.85 | 2.6M |
| 2024-12-24 | 58.40 | $57.81 | 1.4M |
| 2024-12-23 | 58.47 | $57.97 | 3.3M |
| 2024-12-20 | 58.52 | $58.15 | 3.9M |
| 2024-12-19 | 58.56 | $58.00 | 3.3M |
| 2024-12-18 | 58.62 | $58.08 | 3.7M |
| 2024-12-17 | 58.67 | $58.44 | 5.9M |
| 2024-12-16 | 58.70 | $58.45 | 1.8M |
| 2024-12-13 | 58.72 | $58.43 | 1.7M |
| 2024-12-12 | 58.75 | $58.61 | 3.9M |
| 2024-12-11 | 58.77 | $58.74 | 2.1M |
| 2024-12-10 | 58.77 | $58.83 | 1.9M |
| 2024-12-09 | 58.76 | $58.92 | 2.3M |
| 2024-12-06 | 58.75 | $59.04 | 2.2M |
| 2024-12-05 | 58.72 | $58.90 | 3.3M |
| 2024-12-04 | 58.70 | $58.91 | 3.0M |
| 2024-12-03 | 58.68 | $58.75 | 2.5M |
| 2024-12-02 | 58.67 | $58.83 | 2.6M |
| 2024-11-29 | 58.65 | $59.03 | 959040 |
| 2024-11-27 | 58.61 | $58.85 | 1.6M |
| 2024-11-26 | 58.59 | $58.69 | 2.3M |
| 2024-11-25 | 58.58 | $58.75 | 2.8M |
| 2024-11-22 | 58.56 | $58.35 | 3.2M |
| 2024-11-21 | 58.58 | $58.34 | 1.9M |
| 2024-11-20 | 58.61 | $58.38 | 2.4M |
| 2024-11-19 | 58.63 | $58.44 | 3.4M |
| 2024-11-18 | 58.65 | $58.37 | 1.2M |
| 2024-11-15 | 58.68 | $58.29 | 2.2M |
| 2024-11-14 | 58.72 | $58.21 | 2.3M |
| 2024-11-13 | 58.77 | $58.27 | 2.4M |
| 2024-11-12 | 58.83 | $58.23 | 2.0M |
| 2024-11-11 | 58.89 | $58.46 | 1.5M |
| 2024-11-08 | 58.93 | $58.59 | 7.2M |
| 2024-11-07 | 58.97 | $58.58 | 1.8M |
| 2024-11-06 | 59.01 | $58.25 | 3.0M |
| 2024-11-05 | 59.09 | $58.60 | 5.8M |
| 2024-11-04 | 59.14 | $58.61 | 1.9M |
| 2024-11-01 | 59.20 | $58.42 | 1.9M |
| 2024-10-31 | 59.28 | $58.80 | 3.0M |
| 2024-10-30 | 59.33 | $58.83 | 4.9M |
| 2024-10-29 | 59.38 | $58.93 | 2.4M |
| 2024-10-28 | 59.43 | $58.89 | 1.6M |
| 2024-10-25 | 59.49 | $59.00 | 1.4M |
| 2024-10-24 | 59.54 | $59.08 | 2.3M |
| 2024-10-23 | 59.59 | $59.01 | 2.9M |
| 2024-10-22 | 59.65 | $59.12 | 2.8M |
| 2024-10-21 | 59.70 | $59.17 | 1.6M |
| 2024-10-18 | 59.76 | $59.45 | 2.8M |
| 2024-10-17 | 59.79 | $59.38 | 2.9M |
| 2024-10-16 | 59.83 | $59.57 | 1.4M |
| 2024-10-15 | 59.86 | $59.51 | 1.6M |
| 2024-10-14 | 59.90 | $59.31 | 1.1M |
| 2024-10-11 | 59.96 | $59.40 | 1.7M |
| 2024-10-10 | 60.02 | $59.37 | 9.9M |
| 2024-10-09 | 60.09 | $59.34 | 6.9M |
| 2024-10-08 | 60.17 | $59.49 | 2.2M |
| 2024-10-07 | 60.24 | $59.44 | 2.7M |
| 2024-10-04 | 60.32 | $59.61 | 2.2M |
| 2024-10-03 | 60.40 | $60.10 | 3.7M |
| 2024-10-02 | 60.43 | $60.30 | 2.6M |
| 2024-10-01 | 60.44 | $60.40 | 3.0M |
| 2024-09-30 | 60.44 | $60.42 | 4.7M |
| 2024-09-27 | 60.45 | $60.59 | 1.6M |
| 2024-09-26 | 60.43 | $60.39 | 1.9M |
| 2024-09-25 | 60.44 | $60.46 | 1.8M |
| 2024-09-24 | 60.43 | $60.63 | 1.6M |
| 2024-09-23 | 60.41 | $60.54 | 2.4M |
| 2024-09-20 | 60.40 | $60.57 | 5.7M |
| 2024-09-19 | 60.38 | $60.56 | 2.8M |
| 2024-09-18 | 60.36 | $60.57 | 1.7M |
| 2024-09-17 | 60.34 | $60.71 | 1.9M |
| 2024-09-16 | 60.30 | $60.80 | 3.3M |
| 2024-09-13 | 60.25 | $60.71 | 3.2M |
| 2024-09-12 | 60.20 | $60.59 | 4.6M |
| 2024-09-11 | 60.16 | $60.64 | 3.8M |
| 2024-09-10 | 60.11 | $60.71 | 2.6M |
| 2024-09-09 | 60.05 | $60.51 | 1.8M |
| 2024-09-06 | 60.00 | $60.48 | 2.2M |
| 2024-09-05 | 59.95 | $60.34 | 5.9M |
| 2024-09-04 | 59.90 | $60.27 | 1.8M |
| 2024-09-03 | 59.87 | $60.00 | 1.7M |
| 2024-08-30 | 59.85 | $59.94 | 1.8M |
| 2024-08-29 | 59.84 | $60.06 | 2.9M |
| 2024-08-28 | 59.82 | $60.12 | 2.2M |
| 2024-08-27 | 59.79 | $60.14 | 1.3M |
| 2024-08-26 | 59.75 | $60.11 | 1.0M |
| 2024-08-23 | 59.71 | $60.17 | 1.4M |
| 2024-08-22 | 59.66 | $59.93 | 1.4M |
| 2024-08-21 | 59.64 | $60.15 | 1.7M |
| 2024-08-20 | 59.58 | $60.03 | 2.8M |
| 2024-08-19 | 59.54 | $59.84 | 1.6M |
| 2024-08-16 | 59.50 | $59.81 | 1.3M |
| 2024-08-15 | 59.47 | $59.72 | 2.4M |
| 2024-08-14 | 59.44 | $60.03 | 2.4M |
| 2024-08-13 | 59.38 | $60.00 | 1.8M |
| 2024-08-12 | 59.32 | $59.80 | 2.2M |
| 2024-08-09 | 59.27 | $59.67 | 1.8M |
| 2024-08-08 | 59.22 | $59.55 | 1.6M |
| 2024-08-07 | 59.19 | $59.66 | 2.2M |
| 2024-08-06 | 59.14 | $59.79 | 2.4M |
| 2024-08-05 | 59.07 | $60.14 | 2.6M |
| 2024-08-02 | 58.96 | $60.14 | 2.6M |
| 2024-08-01 | 58.84 | $59.45 | 2.0M |
| 2024-07-31 | 58.77 | $59.42 | 2.0M |
| 2024-07-30 | 58.70 | $59.09 | 1.6M |
| 2024-07-29 | 58.66 | $59.01 | 1.2M |
| 2024-07-26 | 58.63 | $58.96 | 1.2M |
| 2024-07-25 | 58.59 | $58.76 | 1.7M |
| 2024-07-24 | 58.57 | $58.68 | 1.8M |
| 2024-07-23 | 58.56 | $58.72 | 1.2M |
| 2024-07-22 | 58.54 | $58.68 | 1.2M |
| 2024-07-19 | 58.53 | $58.71 | 962857 |
| 2024-07-18 | 58.51 | $58.82 | 2.0M |
| 2024-07-17 | 58.48 | $58.92 | 2.0M |
| 2024-07-16 | 58.43 | $58.90 | 1.5M |
| 2024-07-15 | 58.38 | $58.76 | 1.5M |
| 2024-07-12 | 58.34 | $58.84 | 1.3M |
| 2024-07-11 | 58.29 | $58.72 | 1.6M |
| 2024-07-10 | 58.25 | $58.42 | 1.4M |
| 2024-07-09 | 58.23 | $58.39 | 1.2M |
| 2024-07-08 | 58.21 | $58.43 | 1.3M |
| 2024-07-05 | 58.19 | $58.44 | 1.4M |
| 2024-07-03 | 58.16 | $58.18 | 1.1M |
| 2024-07-02 | 58.16 | $57.93 | 1.7M |
| 2024-07-01 | 58.18 | $57.80 | 2.7M |
| 2024-06-28 | 58.22 | $58.23 | 1.3M |
| 2024-06-27 | 58.22 | $58.36 | 1.1M |
| 2024-06-26 | 58.21 | $58.27 | 1.3M |
| 2024-06-25 | 58.20 | $58.48 | 1.9M |
| 2024-06-24 | 58.17 | $58.47 | 1.3M |
| 2024-06-21 | 58.14 | $58.45 | 3.2M |
| 2024-06-20 | 58.11 | $58.43 | 2.1M |
| 2024-06-18 | 58.08 | $58.52 | 2.2M |
| 2024-06-17 | 58.03 | $58.33 | 1.3M |
| 2024-06-14 | 58.00 | $58.53 | 2.2M |
| 2024-06-13 | 57.94 | $58.46 | 2.8M |
| 2024-06-12 | 57.89 | $58.19 | 2.5M |
| 2024-06-11 | 57.86 | $57.96 | 2.3M |
| 2024-06-10 | 57.84 | $57.77 | 2.4M |
| 2024-06-07 | 57.85 | $57.82 | 2.1M |
| 2024-06-06 | 57.86 | $58.24 | 2.2M |
| 2024-06-05 | 57.82 | $58.24 | 2.0M |
| 2024-06-04 | 57.77 | $58.10 | 2.7M |
| 2024-06-03 | 57.74 | $57.88 | 3.8M |
| 2024-05-31 | 57.72 | $57.83 | 2.5M |
| 2024-05-30 | 57.71 | $57.62 | 2.6M |
| 2024-05-29 | 57.72 | $57.43 | 2.7M |
| 2024-05-28 | 57.75 | $57.59 | 2.4M |
| 2024-05-24 | 57.77 | $57.78 | 3.1M |
| 2024-05-23 | 57.76 | $57.75 | 2.9M |
| 2024-05-22 | 57.77 | $57.89 | 2.6M |
| 2024-05-21 | 57.75 | $57.97 | 2.3M |
| 2024-05-20 | 57.73 | $57.87 | 2.4M |
| 2024-05-17 | 57.71 | $57.93 | 2.6M |
| 2024-05-16 | 57.69 | $58.04 | 2.4M |
| 2024-05-15 | 57.65 | $58.13 | 3.0M |
| 2024-05-14 | 57.60 | $57.83 | 2.6M |
| 2024-05-13 | 57.58 | $57.69 | 2.2M |
| 2024-05-10 | 57.57 | $57.66 | 3.9M |
| 2024-05-09 | 57.56 | $57.79 | 1.9M |
| 2024-05-08 | 57.54 | $57.67 | 2.2M |
| 2024-05-07 | 57.52 | $57.75 | 2.1M |
| 2024-05-06 | 57.50 | $57.69 | 1.9M |
| 2024-05-03 | 57.48 | $57.66 | 1.6M |
| 2024-05-02 | 57.46 | $57.41 | 1.7M |
| 2024-05-01 | 57.46 | $57.18 | 2.1M |
| 2024-04-30 | 57.49 | $57.19 | 1.5M |
| 2024-04-29 | 57.52 | $57.37 | 1.8M |
| 2024-04-26 | 57.54 | $57.22 | 1.3M |
| 2024-04-25 | 57.57 | $57.14 | 1.7M |
| 2024-04-24 | 57.62 | $57.30 | 1.2M |
| 2024-04-23 | 57.65 | $57.39 | 1.4M |
| 2024-04-22 | 57.68 | $57.30 | 1.3M |
| 2024-04-19 | 57.72 | $57.28 | 1.6M |
| 2024-04-18 | 57.77 | $57.24 | 1.7M |
| 2024-04-17 | 57.82 | $57.39 | 1.6M |
| 2024-04-16 | 57.87 | $57.16 | 2.2M |
| 2024-04-15 | 57.94 | $57.31 | 1.9M |
| 2024-04-12 | 58.01 | $57.53 | 2.0M |
| 2024-04-11 | 58.06 | $57.36 | 2.3M |
| 2024-04-10 | 58.14 | $57.34 | 3.0M |
| 2024-04-09 | 58.22 | $57.97 | 1.4M |
| 2024-04-08 | 58.25 | $57.81 | 2.2M |
| 2024-04-05 | 58.29 | $57.90 | 1.8M |
| 2024-04-04 | 58.33 | $58.20 | 1.5M |
| 2024-04-03 | 58.35 | $58.05 | 2.1M |
| 2024-04-02 | 58.38 | $58.01 | 2.0M |
| 2024-04-01 | 58.42 | $58.04 | 3.2M |
| 2024-03-28 | 58.46 | $58.55 | 1.4M |
| 2024-03-27 | 58.45 | $58.64 | 1.3M |
| 2024-03-26 | 58.43 | $58.49 | 1.3M |
| 2024-03-25 | 58.42 | $58.44 | 1.3M |
| 2024-03-22 | 58.42 | $58.53 | 1.8M |
| 2024-03-21 | 58.41 | $58.35 | 1.4M |
| 2024-03-20 | 58.41 | $58.33 | 3.0M |
| 2024-03-19 | 58.42 | $58.19 | 2.4M |
| 2024-03-18 | 58.45 | $58.07 | 1.4M |
| 2024-03-15 | 58.49 | $58.13 | 1.6M |
| 2024-03-14 | 58.52 | $58.21 | 1.8M |
| 2024-03-13 | 58.56 | $58.49 | 2.0M |
| 2024-03-12 | 58.56 | $58.59 | 1.9M |
| 2024-03-11 | 58.56 | $58.76 | 2.0M |
| 2024-03-08 | 58.54 | $58.84 | 2.2M |
| 2024-03-07 | 58.51 | $58.78 | 2.2M |
| 2024-03-06 | 58.48 | $58.66 | 2.3M |
| 2024-03-05 | 58.46 | $58.59 | 2.3M |
| 2024-03-04 | 58.45 | $58.38 | 2.5M |
| 2024-03-01 | 58.45 | $58.48 | 4.1M |
| 2024-02-29 | 58.45 | $58.41 | 3.8M |
| 2024-02-28 | 58.45 | $58.31 | 5.3M |
| 2024-02-27 | 58.47 | $58.16 | 5.1M |
| 2024-02-26 | 58.50 | $58.23 | 13.0M |
| 2024-02-23 | 58.53 | $58.30 | 12.7M |
| 2024-02-22 | 58.55 | $58.15 | 13.7M |
| 2024-02-21 | 58.60 | $58.17 | 10.4M |
| 2024-02-20 | 58.64 | $58.32 | 15.1M |
| 2024-02-16 | 58.68 | $58.22 | 3.4M |
| 2024-02-15 | 58.72 | $58.42 | 3.2M |
| 2024-02-14 | 58.76 | $58.28 | 2.4M |
| 2024-02-13 | 58.81 | $58.10 | 5.1M |
| 2024-02-12 | 58.88 | $58.60 | 1.2M |
| 2024-02-09 | 58.91 | $58.56 | 1.8M |
| 2024-02-08 | 58.95 | $58.63 | 1.2M |
| 2024-02-07 | 58.98 | $58.76 | 1.8M |
| 2024-02-06 | 59.00 | $58.84 | 1.5M |
| 2024-02-05 | 59.02 | $58.58 | 1.8M |
| 2024-02-02 | 59.07 | $58.98 | 2.1M |
| 2024-02-01 | 59.08 | $59.52 | 1.8M |
| 2024-01-31 | 59.03 | $59.48 | 2.5M |
| 2024-01-30 | 58.98 | $59.10 | 1.9M |
| 2024-01-29 | 58.97 | $59.11 | 1.5M |
| 2024-01-26 | 58.96 | $58.89 | 1.3M |
| 2024-01-25 | 58.96 | $58.97 | 1.4M |
| 2024-01-24 | 58.96 | $58.77 | 2.3M |
| 2024-01-23 | 58.98 | $58.88 | 1.9M |
| 2024-01-22 | 58.99 | $58.96 | 4.3M |
| 2024-01-19 | 59.00 | $58.83 | 4.2M |
| 2024-01-18 | 59.01 | $58.86 | 2.1M |
| 2024-01-17 | 59.03 | $58.91 | 2.2M |
| 2024-01-16 | 59.04 | $59.12 | 2.9M |
| 2024-01-12 | 59.04 | $59.41 | 2.4M |
| 2024-01-11 | 59.00 | $59.26 | 2.3M |
| 2024-01-10 | 58.97 | $58.98 | 2.8M |
| 2024-01-09 | 58.97 | $59.04 | 2.9M |
| 2024-01-08 | 58.96 | $59.02 | 3.0M |
| 2024-01-05 | 58.95 | $58.89 | 2.7M |
| 2024-01-04 | 58.96 | $59.02 | 2.1M |
| 2024-01-03 | 58.95 | $59.25 | 3.8M |
| 2024-01-02 | 58.92 | $59.13 | 2.8M |
| 2023-12-29 | 58.90 | $59.32 | 2.2M |
| 2023-12-28 | 58.86 | $59.37 | 2.0M |
| 2023-12-27 | 58.80 | $59.51 | 2.0M |
| 2023-12-26 | 58.73 | $59.21 | 2.0M |
| 2023-12-22 | 58.68 | $59.21 | 2.1M |
| 2023-12-21 | 58.62 | $59.39 | 2.8M |
| 2023-12-20 | 58.54 | $59.40 | 2.7M |
| 2023-12-19 | 58.45 | $59.19 | 2.7M |
| 2023-12-18 | 58.37 | $59.13 | 1.9M |
| 2023-12-15 | 58.29 | $59.21 | 2.3M |
| 2023-12-14 | 58.19 | $59.27 | 2.5M |
| 2023-12-13 | 58.08 | $58.97 | 3.4M |
| 2023-12-12 | 57.99 | $58.30 | 2.4M |
| 2023-12-11 | 57.95 | $58.20 | 2.4M |
| 2023-12-08 | 57.93 | $58.20 | 4.0M |
| 2023-12-07 | 57.90 | $58.50 | 5.0M |
| 2023-12-06 | 57.84 | $58.54 | 2.5M |
| 2023-12-05 | 57.76 | $58.42 | 3.6M |
| 2023-12-04 | 57.69 | $58.16 | 8.3M |
| 2023-12-01 | 57.64 | $58.35 | 4.2M |
| 2023-11-30 | 57.57 | $58.12 | 2.6M |
| 2023-11-29 | 57.51 | $58.28 | 2.2M |
| 2023-11-28 | 57.43 | $58.06 | 2.8M |
| 2023-11-27 | 57.36 | $57.82 | 2.3M |
| 2023-11-24 | 57.32 | $57.54 | 819000 |
| 2023-11-22 | 57.29 | $57.73 | 1.9M |
| 2023-11-21 | 57.25 | $57.76 | 3.6M |
| 2023-11-20 | 57.19 | $57.67 | 2.2M |
| 2023-11-17 | 57.14 | $57.63 | 2.3M |
| 2023-11-16 | 57.09 | $57.66 | 5.6M |
| 2023-11-15 | 57.03 | $57.35 | 2.2M |
| 2023-11-14 | 57.00 | $57.65 | 3.8M |
| 2023-11-13 | 56.93 | $57.02 | 2.8M |
| 2023-11-10 | 56.92 | $57.01 | 2.0M |
| 2023-11-09 | 56.91 | $57.00 | 3.3M |
| 2023-11-08 | 56.90 | $57.37 | 2.3M |
| 2023-11-07 | 56.85 | $57.27 | 2.0M |
| 2023-11-06 | 56.80 | $57.08 | 2.7M |
| 2023-11-03 | 56.77 | $57.33 | 3.5M |
| 2023-11-02 | 56.71 | $56.96 | 3.1M |
| 2023-11-01 | 56.69 | $56.80 | 5.2M |
| 2023-10-31 | 56.68 | $56.52 | 2.8M |
| 2023-10-30 | 56.69 | $56.57 | 3.6M |
| 2023-10-27 | 56.71 | $56.71 | 3.6M |
| 2023-10-26 | 56.71 | $56.61 | 4.5M |
| 2023-10-25 | 56.72 | $56.30 | 4.3M |
| 2023-10-24 | 56.76 | $56.59 | 3.5M |
| 2023-10-23 | 56.78 | $56.57 | 5.2M |
| 2023-10-20 | 56.80 | $56.42 | 5.9M |
| 2023-10-19 | 56.84 | $56.15 | 5.9M |
| 2023-10-18 | 56.91 | $56.25 | 11.2M |
| 2023-10-17 | 56.98 | $56.40 | 9.9M |
| 2023-10-16 | 57.04 | $56.79 | 1.8M |
| 2023-10-13 | 57.07 | $57.00 | 2.8M |
| 2023-10-12 | 57.08 | $56.81 | 1.9M |
| 2023-10-11 | 57.11 | $57.14 | 2.8M |
| 2023-10-10 | 57.10 | $57.01 | 3.6M |
| 2023-10-09 | 57.11 | $57.11 | 1.4M |
| 2023-10-06 | 57.11 | $56.60 | 3.9M |
| 2023-10-05 | 57.17 | $56.82 | 2.5M |
| 2023-10-04 | 57.20 | $56.70 | 3.0M |
| 2023-10-03 | 57.26 | $56.44 | 4.0M |
| 2023-10-02 | 57.34 | $56.71 | 5.4M |
| 2023-09-29 | 57.41 | $57.15 | 3.3M |
| 2023-09-28 | 57.44 | $57.11 | 8.6M |
| 2023-09-27 | 57.47 | $56.93 | 2.8M |
| 2023-09-26 | 57.53 | $57.12 | 11.2M |
| 2023-09-25 | 57.57 | $57.11 | 2.5M |
| 2023-09-22 | 57.62 | $57.33 | 2.6M |
| 2023-09-21 | 57.65 | $57.17 | 2.6M |
| 2023-09-20 | 57.70 | $57.35 | 1.9M |
| 2023-09-19 | 57.74 | $57.41 | 1.4M |
| 2023-09-18 | 57.77 | $57.57 | 1.5M |
| 2023-09-15 | 57.80 | $57.57 | 3.1M |
| 2023-09-14 | 57.82 | $57.67 | 1.5M |
| 2023-09-13 | 57.84 | $57.75 | 1.6M |
| 2023-09-12 | 57.84 | $57.67 | 1.2M |
| 2023-09-11 | 57.86 | $57.66 | 1.2M |
| 2023-09-08 | 57.88 | $57.69 | 830900 |
| 2023-09-07 | 57.90 | $57.72 | 982138 |
| 2023-09-06 | 57.92 | $57.54 | 1.3M |
| 2023-09-05 | 57.96 | $57.70 | 1.0M |
| 2023-09-01 | 57.99 | $57.92 | 1.7M |
| 2023-08-31 | 58.00 | $58.26 | 3.2M |
| 2023-08-30 | 57.97 | $58.13 | 1.2M |
| 2023-08-29 | 57.96 | $58.15 | 4.4M |
| 2023-08-28 | 57.93 | $57.81 | 1.3M |
| 2023-08-25 | 57.95 | $57.70 | 1.6M |
| 2023-08-24 | 57.97 | $57.77 | 3.2M |
| 2023-08-23 | 58.00 | $57.90 | 2.3M |
| 2023-08-22 | 58.01 | $57.49 | 2.4M |
| 2023-08-21 | 58.06 | $57.53 | 5.0M |
| 2023-08-18 | 58.12 | $57.76 | 1.7M |
| 2023-08-17 | 58.15 | $57.66 | 2.1M |
| 2023-08-16 | 58.20 | $57.66 | 5.6M |
| 2023-08-15 | 58.26 | $57.79 | 1.4M |
| 2023-08-14 | 58.31 | $57.82 | 1.2M |
| 2023-08-11 | 58.36 | $57.93 | 3.1M |
| 2023-08-10 | 58.41 | $58.17 | 2.5M |
| 2023-08-09 | 58.43 | $58.43 | 1.5M |
| 2023-08-08 | 58.44 | $58.44 | 1.4M |
| 2023-08-07 | 58.43 | $58.27 | 1.1M |
| 2023-08-04 | 58.45 | $58.34 | 3.1M |
| 2023-08-03 | 58.46 | $57.90 | 2.1M |
| 2023-08-02 | 58.52 | $58.13 | 2.3M |
| 2023-08-01 | 58.56 | $58.15 | 1.5M |
| 2023-07-31 | 58.61 | $58.48 | 1.6M |
| 2023-07-28 | 58.62 | $58.43 | 9.0M |
| 2023-07-27 | 58.64 | $58.26 | 1.9M |
| 2023-07-26 | 58.68 | $58.66 | 2.0M |
| 2023-07-25 | 58.68 | $58.51 | 3.5M |
| 2023-07-24 | 58.70 | $58.58 | 1.4M |
| 2023-07-21 | 58.72 | $58.70 | 2.2M |
| 2023-07-20 | 58.72 | $58.69 | 20.7M |
| 2023-07-19 | 58.72 | $59.00 | 14.7M |
| 2023-07-18 | 58.69 | $58.89 | 1.4M |
| 2023-07-17 | 58.67 | $58.86 | 893828 |
| 2023-07-14 | 58.65 | $58.78 | 1.0M |
| 2023-07-13 | 58.64 | $59.05 | 2.0M |
| 2023-07-12 | 58.59 | $58.63 | 1.8M |
| 2023-07-11 | 58.59 | $58.18 | 1.9M |
| 2023-07-10 | 58.63 | $58.14 | 1.5M |
| 2023-07-07 | 58.68 | $57.87 | 1.3M |
| 2023-07-06 | 58.77 | $57.87 | 3.6M |
| 2023-07-05 | 58.86 | $58.19 | 1.9M |
| 2023-07-03 | 58.93 | $58.36 | 935900 |
| 2023-06-30 | 58.99 | $58.66 | 1.8M |
| 2023-06-29 | 59.03 | $58.61 | 1.9M |
| 2023-06-28 | 59.07 | $59.04 | 1.9M |
| 2023-06-27 | 59.08 | $58.86 | 1.5M |
| 2023-06-26 | 59.10 | $59.04 | 1.1M |
| 2023-06-23 | 59.10 | $58.92 | 1.2M |
| 2023-06-22 | 59.12 | $58.80 | 843600 |
| 2023-06-21 | 59.16 | $59.01 | 2.2M |
| 2023-06-20 | 59.17 | $58.98 | 2.5M |
| 2023-06-16 | 59.19 | $58.88 | 4.5M |
| 2023-06-15 | 59.23 | $59.10 | 2.2M |
| 2023-06-14 | 59.24 | $58.74 | 5.2M |
| 2023-06-13 | 59.29 | $58.75 | 2.2M |
| 2023-06-12 | 59.35 | $59.06 | 1.1M |
| 2023-06-09 | 59.38 | $58.96 | 944968 |
| 2023-06-08 | 59.42 | $59.15 | 1.1M |
| 2023-06-07 | 59.45 | $58.88 | 2.0M |
| 2023-06-06 | 59.51 | $59.14 | 1.4M |
| 2023-06-05 | 59.55 | $59.15 | 2.4M |
| 2023-06-02 | 59.60 | $59.14 | 1.1M |
| 2023-06-01 | 59.64 | $59.53 | 1.3M |
| 2023-05-31 | 59.65 | $59.51 | 2.4M |
| 2023-05-30 | 59.67 | $59.35 | 1.2M |
| 2023-05-26 | 59.70 | $58.98 | 1.4M |
| 2023-05-25 | 59.78 | $58.99 | 2.2M |
| 2023-05-24 | 59.86 | $59.32 | 1.5M |
| 2023-05-23 | 59.92 | $59.44 | 1.4M |
| 2023-05-22 | 59.97 | $59.38 | 3.1M |
| 2023-05-19 | 60.03 | $59.42 | 2.3M |
| 2023-05-18 | 60.10 | $59.61 | 3.0M |
| 2023-05-17 | 60.15 | $59.89 | 1.6M |
| 2023-05-16 | 60.18 | $60.08 | 2.2M |
| 2023-05-15 | 60.19 | $60.22 | 2.4M |
| 2023-05-12 | 60.18 | $60.27 | 2.0M |
| 2023-05-11 | 60.17 | $60.54 | 1.4M |
| 2023-05-10 | 60.14 | $60.43 | 2.4M |
| 2023-05-09 | 60.10 | $60.06 | 2.1M |
| 2023-05-08 | 60.11 | $60.11 | 1.6M |
| 2023-05-05 | 60.11 | $60.36 | 4.1M |
| 2023-05-04 | 60.08 | $60.65 | 2.8M |
| 2023-05-03 | 60.02 | $60.59 | 1.4M |
| 2023-05-02 | 59.96 | $60.25 | 1.7M |
| 2023-05-01 | 59.93 | $59.68 | 1.8M |
| 2023-04-28 | 59.96 | $60.27 | 2.2M |
| 2023-04-27 | 59.93 | $59.94 | 2.8M |
| 2023-04-26 | 59.93 | $60.28 | 1.2M |
| 2023-04-25 | 59.89 | $60.44 | 1.2M |
| 2023-04-24 | 59.83 | $59.94 | 1.0M |
| 2023-04-21 | 59.82 | $59.73 | 861423 |
| 2023-04-20 | 59.83 | $59.82 | 1.3M |
| 2023-04-19 | 59.83 | $59.56 | 940900 |
| 2023-04-18 | 59.86 | $59.66 | 912737 |
| 2023-04-17 | 59.88 | $59.60 | 871311 |
| 2023-04-14 | 59.91 | $59.89 | 2.0M |
| 2023-04-13 | 59.91 | $60.13 | 1.6M |
| 2023-04-12 | 59.88 | $60.23 | 5.8M |
| 2023-04-11 | 59.85 | $60.05 | 1.5M |
| 2023-04-10 | 59.83 | $60.08 | 2.1M |
| 2023-04-06 | 59.80 | $60.53 | 1.5M |
| 2023-04-05 | 59.72 | $60.52 | 1.7M |
| 2023-04-04 | 59.64 | $60.37 | 1.9M |
| 2023-04-03 | 59.56 | $60.05 | 1.9M |
| 2023-03-31 | 59.51 | $59.96 | 2.0M |
| 2023-03-30 | 59.46 | $59.71 | 1.2M |
| 2023-03-29 | 59.44 | $59.64 | 2.6M |
| 2023-03-28 | 59.42 | $59.72 | 1.7M |
| 2023-03-27 | 59.39 | $59.81 | 1.8M |
| 2023-03-24 | 59.34 | $60.37 | 3.7M |
| 2023-03-23 | 59.23 | $60.39 | 3.1M |
| 2023-03-22 | 59.11 | $60.03 | 5.5M |
| 2023-03-21 | 59.01 | $59.41 | 2.6M |
| 2023-03-20 | 58.97 | $59.83 | 2.9M |
| 2023-03-17 | 58.88 | $60.04 | 2.5M |
| 2023-03-16 | 58.76 | $59.46 | 6.0M |
| 2023-03-15 | 58.69 | $59.91 | 7.3M |
| 2023-03-14 | 58.56 | $59.19 | 6.4M |
| 2023-03-13 | 58.49 | $59.60 | 5.7M |
| 2023-03-10 | 58.37 | $58.89 | 2.5M |
| 2023-03-09 | 58.32 | $58.14 | 1.6M |
| 2023-03-08 | 58.34 | $57.78 | 2.4M |
| 2023-03-07 | 58.40 | $57.83 | 2.5M |
| 2023-03-06 | 58.46 | $57.91 | 1.8M |
| 2023-03-03 | 58.51 | $57.98 | 2.0M |
| 2023-03-02 | 58.57 | $57.72 | 1.9M |
| 2023-03-01 | 58.66 | $57.86 | 2.2M |
| 2023-02-28 | 58.74 | $58.29 | 1.9M |
| 2023-02-27 | 58.79 | $58.25 | 3.8M |
| 2023-02-24 | 58.85 | $58.12 | 2.2M |
| 2023-02-23 | 58.92 | $58.40 | 2.5M |
| 2023-02-22 | 58.98 | $58.27 | 3.1M |
| 2023-02-21 | 59.05 | $58.20 | 3.6M |
| 2023-02-17 | 59.14 | $58.63 | 2.9M |
| 2023-02-16 | 59.20 | $58.50 | 6.7M |
| 2023-02-15 | 59.27 | $58.59 | 4.1M |
| 2023-02-14 | 59.34 | $58.67 | 6.3M |
| 2023-02-13 | 59.41 | $58.93 | 2.6M |
| 2023-02-10 | 59.46 | $58.86 | 1.9M |
| 2023-02-09 | 59.53 | $59.04 | 2.6M |
| 2023-02-08 | 59.58 | $59.23 | 1.4M |
| 2023-02-07 | 59.61 | $59.09 | 2.0M |
| 2023-02-06 | 59.67 | $59.15 | 1.5M |
| 2023-02-03 | 59.72 | $59.58 | 1.8M |
| 2023-02-02 | 59.74 | $60.08 | 4.0M |
| 2023-02-01 | 59.70 | $60.07 | 2.4M |
| 2023-01-31 | 59.67 | $59.87 | 1.5M |
| 2023-01-30 | 59.64 | $59.64 | 1.6M |
| 2023-01-27 | 59.64 | $59.77 | 1.3M |
| 2023-01-26 | 59.63 | $59.86 | 4.2M |
| 2023-01-25 | 59.61 | $60.00 | 1.0M |
| 2023-01-24 | 59.57 | $59.94 | 961400 |
| 2023-01-23 | 59.53 | $59.75 | 2.0M |
| 2023-01-20 | 59.50 | $59.90 | 1.4M |
| 2023-01-19 | 59.46 | $60.15 | 1.9M |
| 2023-01-18 | 59.39 | $60.26 | 1.7M |
| 2023-01-17 | 59.30 | $59.73 | 2.0M |
| 2023-01-13 | 59.25 | $59.77 | 1.0M |
| 2023-01-12 | 59.20 | $60.00 | 1.7M |
| 2023-01-11 | 59.11 | $59.61 | 1.1M |
| 2023-01-10 | 59.06 | $59.38 | 1.2M |
| 2023-01-09 | 59.03 | $59.56 | 1.9M |
| 2023-01-06 | 58.97 | $59.45 | 1.5M |
| 2023-01-05 | 58.92 | $58.88 | 1.4M |
| 2023-01-04 | 58.92 | $58.97 | 1.7M |
| 2023-01-03 | 58.92 | $58.71 | 1.9M |
| 2022-12-30 | 58.94 | $58.48 | 1.4M |
| 2022-12-29 | 58.99 | $58.62 | 5.4M |
| 2022-12-28 | 59.03 | $58.49 | 2.4M |
| 2022-12-27 | 59.08 | $58.54 | 3.1M |
| 2022-12-23 | 59.14 | $58.87 | 3.4M |
| 2022-12-22 | 59.17 | $59.13 | 2.0M |
| 2022-12-21 | 59.17 | $59.18 | 2.0M |
| 2022-12-20 | 59.17 | $59.11 | 3.1M |
| 2022-12-19 | 59.18 | $59.32 | 2.1M |
| 2022-12-16 | 59.17 | $59.61 | 5.1M |
| 2022-12-15 | 59.12 | $59.67 | 2.2M |
| 2022-12-14 | 59.06 | $59.60 | 2.5M |
| 2022-12-13 | 59.00 | $59.49 | 1.8M |
| 2022-12-12 | 58.95 | $59.12 | 1.6M |
| 2022-12-09 | 58.94 | $59.20 | 1.3M |
| 2022-12-08 | 58.91 | $59.41 | 1.6M |
| 2022-12-07 | 58.86 | $59.66 | 2.7M |
| 2022-12-06 | 58.77 | $59.26 | 2.6M |
| 2022-12-05 | 58.72 | $59.08 | 1.9M |
| 2022-12-02 | 58.68 | $59.52 | 2.3M |
| 2022-12-01 | 58.59 | $59.46 | 16.0M |
| 2022-11-30 | 58.50 | $59.14 | 2.1M |
| 2022-11-29 | 58.43 | $58.73 | 1.6M |
| 2022-11-28 | 58.40 | $58.88 | 2.0M |
| 2022-11-25 | 58.35 | $58.84 | 591800 |
| 2022-11-23 | 58.30 | $58.82 | 1.7M |
| 2022-11-22 | 58.25 | $58.64 | 2.0M |
| 2022-11-21 | 58.21 | $58.49 | 3.4M |
| 2022-11-18 | 58.18 | $58.50 | 1.9M |
| 2022-11-17 | 58.14 | $58.67 | 3.1M |
| 2022-11-16 | 58.09 | $58.96 | 2.3M |
| 2022-11-15 | 57.99 | $58.67 | 3.1M |
| 2022-11-14 | 57.92 | $58.42 | 1.5M |
| 2022-11-11 | 57.87 | $58.54 | 966642 |
| 2022-11-10 | 57.80 | $58.60 | 12.3M |
| 2022-11-09 | 57.72 | $57.66 | 3.1M |
| 2022-11-08 | 57.72 | $57.49 | 2.1M |
| 2022-11-07 | 57.75 | $57.25 | 2.1M |
| 2022-11-04 | 57.80 | $57.39 | 2.1M |
| 2022-11-03 | 57.84 | $57.37 | 1.7M |
| 2022-11-02 | 57.89 | $57.61 | 4.4M |
| 2022-11-01 | 57.92 | $57.61 | 2.8M |
| 2022-10-31 | 57.95 | $57.79 | 2.3M |
| 2022-10-28 | 57.97 | $57.96 | 1.8M |
| 2022-10-27 | 57.97 | $58.22 | 2.4M |
| 2022-10-26 | 57.95 | $57.89 | 1.8M |
| 2022-10-25 | 57.95 | $57.72 | 2.3M |
| 2022-10-24 | 57.98 | $57.34 | 2.9M |
| 2022-10-21 | 58.04 | $57.36 | 6.3M |
| 2022-10-20 | 58.12 | $57.14 | 2.8M |
| 2022-10-19 | 58.22 | $57.40 | 2.8M |
| 2022-10-18 | 58.31 | $57.81 | 2.1M |
| 2022-10-17 | 58.36 | $57.70 | 2.3M |
| 2022-10-14 | 58.43 | $57.62 | 2.9M |
| 2022-10-13 | 58.51 | $57.79 | 3.6M |
| 2022-10-12 | 58.59 | $58.06 | 2.1M |
| 2022-10-11 | 58.64 | $57.90 | 4.0M |
| 2022-10-10 | 58.72 | $57.83 | 1.6M |
| 2022-10-07 | 58.82 | $58.00 | 3.9M |
| 2022-10-06 | 58.90 | $58.19 | 5.0M |
| 2022-10-05 | 58.98 | $58.41 | 2.3M |
| 2022-10-04 | 59.04 | $58.78 | 1.9M |
| 2022-10-03 | 59.06 | $58.66 | 2.6M |
| 2022-09-30 | 59.11 | $58.31 | 3.3M |
| 2022-09-29 | 59.19 | $58.44 | 2.2M |
| 2022-09-28 | 59.27 | $58.64 | 4.0M |
| 2022-09-27 | 59.34 | $57.73 | 3.2M |
| 2022-09-26 | 59.50 | $57.94 | 4.0M |
| 2022-09-23 | 59.67 | $58.56 | 2.7M |
| 2022-09-22 | 59.79 | $58.61 | 3.0M |
| 2022-09-21 | 59.91 | $59.18 | 2.9M |
| 2022-09-20 | 59.99 | $59.11 | 1.6M |
| 2022-09-19 | 60.08 | $59.28 | 3.5M |
| 2022-09-16 | 60.16 | $59.45 | 1.9M |
| 2022-09-15 | 60.24 | $59.38 | 1.1M |
| 2022-09-14 | 60.33 | $59.53 | 1.3M |
| 2022-09-13 | 60.41 | $59.57 | 1.5M |
| 2022-09-12 | 60.50 | $59.90 | 1.9M |
| 2022-09-09 | 60.56 | $59.93 | 820219 |
| 2022-09-08 | 60.63 | $59.98 | 1.6M |
| 2022-09-07 | 60.70 | $60.15 | 1.7M |
| 2022-09-06 | 60.76 | $59.86 | 4.1M |
| 2022-09-02 | 60.85 | $60.33 | 1.1M |
| 2022-09-01 | 60.91 | $60.03 | 2.3M |
| 2022-08-31 | 61.00 | $60.40 | 1.2M |
| 2022-08-30 | 61.06 | $60.54 | 1.4M |
| 2022-08-29 | 61.12 | $60.56 | 881000 |
| 2022-08-26 | 61.18 | $60.77 | 2.1M |
| 2022-08-25 | 61.22 | $60.84 | 6.3M |
| 2022-08-24 | 61.26 | $60.62 | 1.1M |
| 2022-08-23 | 61.33 | $60.79 | 1.3M |
| 2022-08-22 | 61.38 | $60.84 | 1.4M |
| 2022-08-19 | 61.44 | $61.05 | 1.9M |
| 2022-08-18 | 61.48 | $61.30 | 1.7M |
| 2022-08-17 | 61.50 | $61.21 | 1.5M |
| 2022-08-16 | 61.53 | $61.50 | 1.7M |
| 2022-08-15 | 61.53 | $61.60 | 1.7M |
| 2022-08-12 | 61.53 | $61.44 | 1.9M |
| 2022-08-11 | 61.54 | $61.30 | 3.5M |
| 2022-08-10 | 61.56 | $61.54 | 2.9M |
| 2022-08-09 | 61.56 | $61.46 | 3.4M |
| 2022-08-08 | 61.58 | $61.61 | 7.7M |
| 2022-08-05 | 61.57 | $61.39 | 7.7M |
| 2022-08-04 | 61.59 | $62.06 | 3.5M |
| 2022-08-03 | 61.54 | $61.79 | 3.7M |
| 2022-08-02 | 61.52 | $61.67 | 1.2M |
| 2022-08-01 | 61.50 | $62.32 | 1.1M |
| 2022-07-29 | 61.41 | $62.25 | 3.3M |
| 2022-07-28 | 61.32 | $62.24 | 3.8M |
| 2022-07-27 | 61.23 | $61.79 | 1.5M |
| 2022-07-26 | 61.17 | $61.65 | 803916 |
| 2022-07-25 | 61.12 | $61.64 | 1.1M |
| 2022-07-22 | 61.06 | $61.76 | 1.2M |
| 2022-07-21 | 60.99 | $61.29 | 1.5M |
| 2022-07-20 | 60.96 | $60.78 | 1.2M |
| 2022-07-19 | 60.98 | $60.84 | 839948 |
| 2022-07-18 | 60.99 | $61.05 | 1.4M |
| 2022-07-15 | 60.98 | $61.15 | 4.1M |
| 2022-07-14 | 60.97 | $61.02 | 859507 |
| 2022-07-13 | 60.96 | $61.20 | 1.3M |
| 2022-07-12 | 60.94 | $61.18 | 1.1M |
| 2022-07-11 | 60.91 | $61.06 | 1.3M |
| 2022-07-08 | 60.90 | $60.81 | 1.3M |
| 2022-07-07 | 60.90 | $61.04 | 1.1M |
| 2022-07-06 | 60.89 | $61.29 | 1.9M |
| 2022-07-05 | 60.85 | $61.67 | 1.7M |
| 2022-07-01 | 60.76 | $61.54 | 2.0M |
| 2022-06-30 | 60.68 | $61.16 | 2.0M |
| 2022-06-29 | 60.63 | $60.77 | 985400 |
| 2022-06-28 | 60.61 | $60.44 | 1.2M |
| 2022-06-27 | 60.63 | $60.44 | 1.9M |
| 2022-06-24 | 60.65 | $60.65 | 5.3M |
| 2022-06-23 | 60.65 | $60.76 | 2.6M |
| 2022-06-22 | 60.64 | $60.51 | 1.2M |
| 2022-06-21 | 60.65 | $60.00 | 972243 |
| 2022-06-17 | 60.72 | $60.13 | 1.9M |
| 2022-06-16 | 60.79 | $60.21 | 1.4M |
| 2022-06-15 | 60.85 | $59.95 | 2.3M |
| 2022-06-14 | 60.94 | $59.34 | 2.3M |
| 2022-06-13 | 61.11 | $59.63 | 2.3M |
| 2022-06-10 | 61.26 | $60.41 | 4.2M |
| 2022-06-09 | 61.35 | $60.92 | 1.2M |
| 2022-06-08 | 61.40 | $60.96 | 1.2M |
| 2022-06-07 | 61.45 | $61.11 | 1.9M |
| 2022-06-06 | 61.48 | $60.95 | 1.9M |
| 2022-06-03 | 61.54 | $61.25 | 1.1M |
| 2022-06-02 | 61.57 | $61.33 | 1.8M |
| 2022-06-01 | 61.59 | $61.28 | 1.4M |
| 2022-05-31 | 61.63 | $61.63 | 1.7M |
| 2022-05-27 | 61.63 | $61.97 | 1.1M |
| 2022-05-26 | 61.59 | $61.98 | 722450 |
| 2022-05-25 | 61.55 | $62.02 | 962924 |
| 2022-05-24 | 61.50 | $61.88 | 3.0M |
| 2022-05-23 | 61.46 | $61.50 | 605615 |
| 2022-05-20 | 61.46 | $61.74 | 1.0M |
| 2022-05-19 | 61.43 | $61.56 | 2.7M |
| 2022-05-18 | 61.41 | $61.40 | 1.5M |
| 2022-05-17 | 61.41 | $61.16 | 2.4M |
| 2022-05-16 | 61.44 | $61.52 | 1.1M |
| 2022-05-13 | 61.43 | $61.34 | 10.6M |
| 2022-05-12 | 61.44 | $61.54 | 2.6M |
| 2022-05-11 | 61.43 | $61.38 | 1.8M |
| 2022-05-10 | 61.44 | $61.21 | 1.6M |
| 2022-05-09 | 61.46 | $61.12 | 3.1M |
| 2022-05-06 | 61.50 | $60.75 | 1.9M |
| 2022-05-05 | 61.57 | $60.94 | 2.9M |
| 2022-05-04 | 61.64 | $61.31 | 6.3M |
| 2022-05-03 | 61.68 | $60.97 | 2.0M |
| 2022-05-02 | 61.75 | $60.96 | 3.6M |
| 2022-04-29 | 61.83 | $61.29 | 2.3M |
| 2022-04-28 | 61.89 | $61.50 | 1.8M |
| 2022-04-27 | 61.93 | $61.64 | 5.7M |
| 2022-04-26 | 61.96 | $61.81 | 2.9M |
| 2022-04-25 | 61.98 | $61.50 | 2.2M |
| 2022-04-22 | 62.03 | $61.25 | 1.4M |
| 2022-04-21 | 62.11 | $61.21 | 1.5M |
| 2022-04-20 | 62.20 | $61.46 | 1.5M |
| 2022-04-19 | 62.28 | $61.20 | 1.5M |
| 2022-04-18 | 62.40 | $61.56 | 3.4M |
| 2022-04-14 | 62.49 | $61.63 | 2.1M |
| 2022-04-13 | 62.58 | $62.02 | 1.2M |
| 2022-04-12 | 62.63 | $61.95 | 1.7M |
| 2022-04-11 | 62.71 | $61.63 | 1.2M |
| 2022-04-08 | 62.82 | $61.73 | 1.1M |
| 2022-04-07 | 62.93 | $61.95 | 1.8M |
| 2022-04-06 | 63.04 | $61.96 | 2.8M |
| 2022-04-05 | 63.15 | $61.98 | 6.7M |
| 2022-04-04 | 63.27 | $62.50 | 2.3M |
| 2022-04-01 | 63.36 | $62.45 | 2.1M |
| 2022-03-31 | 63.45 | $62.91 | 1.7M |
| 2022-03-30 | 63.51 | $62.85 | 1.8M |
| 2022-03-29 | 63.58 | $62.70 | 5.7M |
| 2022-03-28 | 63.67 | $62.48 | 1.1M |
| 2022-03-25 | 63.79 | $62.43 | 6.7M |
| 2022-03-24 | 63.94 | $62.95 | 1.2M |
| 2022-03-23 | 64.04 | $63.14 | 995100 |
| 2022-03-22 | 64.14 | $62.91 | 1.5M |
| 2022-03-21 | 64.27 | $63.11 | 1.2M |
| 2022-03-18 | 64.39 | $63.72 | 1.4M |
| 2022-03-17 | 64.46 | $63.61 | 1.4M |
| 2022-03-16 | 64.55 | $63.67 | 2.3M |
| 2022-03-15 | 64.64 | $63.81 | 1.8M |
| 2022-03-14 | 64.73 | $63.82 | 1.9M |
| 2022-03-11 | 64.82 | $64.35 | 1.1M |
| 2022-03-10 | 64.87 | $64.40 | 1.4M |
| 2022-03-09 | 64.92 | $64.62 | 1.3M |
| 2022-03-08 | 64.95 | $64.83 | 2.4M |
| 2022-03-07 | 64.96 | $65.16 | 4.9M |
| 2022-03-04 | 64.94 | $65.37 | 1.4M |
| 2022-03-03 | 64.90 | $64.97 | 1.5M |
| 2022-03-02 | 64.89 | $64.83 | 1.6M |
| 2022-03-01 | 64.90 | $65.49 | 2.3M |
| 2022-02-28 | 64.83 | $65.06 | 1.6M |
| 2022-02-25 | 64.81 | $64.61 | 1.1M |
| 2022-02-24 | 64.83 | $64.63 | 2.2M |
| 2022-02-23 | 64.85 | $64.50 | 2.6M |
| 2022-02-22 | 64.89 | $64.72 | 1.1M |
| 2022-02-18 | 64.91 | $64.72 | 1.1M |
| 2022-02-17 | 64.93 | $64.64 | 1.3M |
| 2022-02-16 | 64.96 | $64.43 | 946100 |
| 2022-02-15 | 65.01 | $64.29 | 1.8M |
| 2022-02-14 | 65.09 | $64.36 | 8.9M |
| 2022-02-11 | 65.17 | $64.67 | 3.7M |
| 2022-02-10 | 65.22 | $64.21 | 2.1M |
| 2022-02-09 | 65.33 | $64.78 | 1.3M |
| 2022-02-08 | 65.38 | $64.73 | 1.0M |
| 2022-02-07 | 65.45 | $64.88 | 1.0M |
| 2022-02-04 | 65.51 | $64.84 | 1.7M |
| 2022-02-03 | 65.58 | $65.24 | 7.9M |
| 2022-02-02 | 65.62 | $65.40 | 955024 |
| 2022-02-01 | 65.64 | $65.32 | 1.7M |
| 2022-01-31 | 65.68 | $65.42 | 1.4M |
| 2022-01-28 | 65.71 | $65.42 | 4.4M |
| 2022-01-27 | 65.74 | $65.29 | 1.6M |
| 2022-01-26 | 65.78 | $65.23 | 6.7M |
| 2022-01-25 | 65.84 | $65.55 | 1.6M |
| 2022-01-24 | 65.87 | $65.62 | 2.8M |
| 2022-01-21 | 65.90 | $65.62 | 2.1M |
| 2022-01-20 | 65.93 | $65.36 | 3.8M |
| 2022-01-19 | 65.99 | $65.32 | 844933 |
| 2022-01-18 | 66.06 | $65.20 | 995900 |
| 2022-01-14 | 66.15 | $65.56 | 1.1M |
| 2022-01-13 | 66.21 | $65.84 | 832900 |
| 2022-01-12 | 66.25 | $65.72 | 1.1M |
| 2022-01-11 | 66.30 | $65.70 | 850614 |
| 2022-01-10 | 66.37 | $65.61 | 1.7M |
| 2022-01-07 | 66.45 | $65.65 | 2.2M |
| 2022-01-06 | 66.53 | $65.78 | 796200 |
| 2022-01-05 | 66.61 | $65.93 | 1.6M |
| 2022-01-04 | 66.68 | $66.15 | 751546 |
| 2022-01-03 | 66.74 | $66.13 | 1.3M |
| 2021-12-31 | 66.80 | $66.47 | 1.3M |
| 2021-12-30 | 66.84 | $66.53 | 1.2M |
| 2021-12-29 | 66.87 | $66.40 | 1.8M |
| 2021-12-28 | 66.92 | $66.56 | 921305 |
| 2021-12-27 | 66.96 | $66.53 | 2.3M |
| 2021-12-23 | 67.00 | $66.54 | 739400 |
| 2021-12-22 | 67.05 | $67.06 | 1.2M |
| 2021-12-21 | 67.05 | $67.04 | 2.8M |
| 2021-12-20 | 67.05 | $67.22 | 1.9M |
| 2021-12-17 | 67.03 | $67.21 | 701900 |
| 2021-12-16 | 67.01 | $67.15 | 1.1M |
| 2021-12-15 | 67.00 | $66.95 | 934831 |
| 2021-12-14 | 67.00 | $67.02 | 664000 |
| 2021-12-13 | 67.00 | $67.08 | 961719 |
| 2021-12-10 | 66.99 | $66.92 | 628521 |
| 2021-12-09 | 67.00 | $66.90 | 676757 |
| 2021-12-08 | 67.01 | $66.82 | 909315 |
| 2021-12-07 | 67.03 | $66.91 | 884400 |
| 2021-12-06 | 67.04 | $67.12 | 1.3M |
| 2021-12-03 | 67.03 | $67.33 | 2.3M |
| 2021-12-02 | 67.00 | $67.09 | 1.3M |
| 2021-12-01 | 66.99 | $67.27 | 1.5M |
| 2021-11-30 | 66.96 | $67.24 | 2.7M |
| 2021-11-29 | 66.94 | $67.09 | 1.2M |
| 2021-11-26 | 66.92 | $67.13 | 1.6M |
| 2021-11-24 | 66.90 | $66.57 | 765444 |
| 2021-11-23 | 66.93 | $66.51 | 1.4M |
| 2021-11-22 | 66.98 | $66.62 | 681400 |
| 2021-11-19 | 67.01 | $66.95 | 686500 |
| 2021-11-18 | 67.02 | $66.91 | 779404 |
| 2021-11-17 | 67.03 | $66.89 | 1.0M |
| 2021-11-16 | 67.05 | $66.74 | 555290 |
| 2021-11-15 | 67.08 | $66.76 | 747600 |
| 2021-11-12 | 67.11 | $66.90 | 868000 |
| 2021-11-11 | 67.13 | $66.79 | 1.1M |
| 2021-11-10 | 67.17 | $66.92 | 896631 |
| 2021-11-09 | 67.20 | $67.40 | 1.0M |
| 2021-11-08 | 67.17 | $67.21 | 768400 |
| 2021-11-05 | 67.17 | $67.42 | 1.3M |
| 2021-11-04 | 67.14 | $67.23 | 3.5M |
| 2021-11-03 | 67.14 | $67.00 | 2.0M |
| 2021-11-02 | 67.15 | $67.11 | 819900 |
| 2021-11-01 | 67.15 | $66.96 | 1.2M |
| 2021-10-29 | 67.17 | $67.00 | 827531 |
| 2021-10-28 | 67.19 | $67.01 | 827400 |
| 2021-10-27 | 67.21 | $67.11 | 899739 |
| 2021-10-26 | 67.22 | $66.95 | 732916 |
| 2021-10-25 | 67.25 | $66.96 | 597937 |
| 2021-10-22 | 67.28 | $66.88 | 1.1M |
| 2021-10-21 | 67.33 | $66.80 | 541249 |
| 2021-10-20 | 67.38 | $66.97 | 551735 |
| 2021-10-19 | 67.42 | $66.96 | 628841 |
| 2021-10-18 | 67.47 | $67.05 | 668718 |
| 2021-10-15 | 67.52 | $67.15 | 886800 |
| 2021-10-14 | 67.56 | $67.37 | 13.4M |
| 2021-10-13 | 67.58 | $67.28 | 1.5M |
| 2021-10-12 | 67.61 | $67.26 | 584112 |
| 2021-10-11 | 67.64 | $67.11 | 595027 |
| 2021-10-08 | 67.70 | $67.26 | 492300 |
| 2021-10-07 | 67.75 | $67.35 | 1.8M |
| 2021-10-06 | 67.79 | $67.49 | 603200 |
| 2021-10-05 | 67.82 | $67.51 | 618200 |
| 2021-10-04 | 67.85 | $67.61 | 971600 |
| 2021-10-01 | 67.88 | $67.68 | 1.0M |
| 2021-09-30 | 67.90 | $67.55 | 606503 |
| 2021-09-29 | 67.93 | $67.51 | 698545 |
| 2021-09-28 | 67.98 | $67.44 | 1.3M |
| 2021-09-27 | 68.03 | $67.55 | 2.1M |
| 2021-09-24 | 68.08 | $67.66 | 1.1M |
| 2021-09-23 | 68.13 | $67.77 | 679720 |
| 2021-09-22 | 68.17 | $68.10 | 733300 |
| 2021-09-21 | 68.17 | $68.13 | 375400 |
| 2021-09-20 | 68.18 | $68.14 | 501200 |
| 2021-09-17 | 68.18 | $67.96 | 510100 |
| 2021-09-16 | 68.21 | $68.08 | 409200 |
| 2021-09-15 | 68.22 | $68.22 | 396016 |
| 2021-09-14 | 68.22 | $68.29 | 518245 |
| 2021-09-13 | 68.21 | $68.17 | 343800 |
| 2021-09-10 | 68.22 | $68.12 | 462300 |
| 2021-09-09 | 68.23 | $68.24 | 455000 |
| 2021-09-08 | 68.23 | $68.14 | 688900 |
| 2021-09-07 | 68.23 | $68.06 | 505500 |
| 2021-09-03 | 68.25 | $68.21 | 528517 |
| 2021-09-02 | 68.26 | $68.27 | 380121 |
| 2021-09-01 | 68.26 | $68.24 | 1.2M |
| 2021-08-31 | 68.26 | $68.28 | 591416 |
| 2021-08-30 | 68.26 | $68.34 | 475900 |
| 2021-08-27 | 68.25 | $68.23 | 915900 |
| 2021-08-26 | 68.25 | $68.07 | 856400 |
| 2021-08-25 | 68.27 | $68.10 | 509700 |
| 2021-08-24 | 68.28 | $68.22 | 490421 |
| 2021-08-23 | 68.29 | $68.32 | 464500 |
| 2021-08-20 | 68.29 | $68.30 | 1.4M |
| 2021-08-19 | 68.29 | $68.34 | 779600 |
| 2021-08-18 | 68.28 | $68.28 | 638200 |
| 2021-08-17 | 68.28 | $68.31 | 422942 |
| 2021-08-16 | 68.28 | $68.35 | 717200 |
| 2021-08-13 | 68.27 | $68.24 | 336500 |
| 2021-08-12 | 68.27 | $68.05 | 343400 |
| 2021-08-11 | 68.30 | $68.11 | 591631 |
| 2021-08-10 | 68.32 | $68.05 | 364000 |
| 2021-08-09 | 68.35 | $68.13 | 491600 |
| 2021-08-06 | 68.37 | $68.22 | 367300 |
| 2021-08-05 | 68.38 | $68.44 | 530700 |
| 2021-08-04 | 68.38 | $68.61 | 902934 |
| 2021-08-03 | 68.35 | $68.68 | 646300 |
| 2021-08-02 | 68.32 | $68.65 | 1.4M |
| 2021-07-30 | 68.29 | $68.55 | 1.0M |
| 2021-07-29 | 68.26 | $68.41 | 1.1M |
| 2021-07-28 | 68.24 | $68.53 | 656700 |
| 2021-07-27 | 68.21 | $68.51 | 427074 |
| 2021-07-26 | 68.18 | $68.36 | 712548 |
| 2021-07-23 | 68.16 | $68.38 | 350600 |
| 2021-07-22 | 68.14 | $68.44 | 478337 |
| 2021-07-21 | 68.10 | $68.33 | 764113 |
| 2021-07-20 | 68.08 | $68.53 | 487900 |
| 2021-07-19 | 68.03 | $68.53 | 627300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
58.69
2026-07-17
Close Price
$58.68
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.58
Average
60.29
Maximum
68.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.69 | $58.68 | 2.3M |
| 2026-07-16 | 58.70 | $58.65 | 2.1M |
| 2026-07-15 | 58.71 | $58.67 | 2.6M |
| 2026-07-14 | 58.72 | $58.55 | 2.6M |
| 2026-07-13 | 58.74 | $58.40 | 2.4M |
| 2026-07-10 | 58.78 | $58.56 | 2.8M |
| 2026-07-09 | 58.81 | $58.61 | 2.7M |
| 2026-07-08 | 58.83 | $58.52 | 2.9M |
| 2026-07-07 | 58.86 | $58.61 | 2.4M |
| 2026-07-06 | 58.88 | $58.81 | 2.7M |
| 2026-07-02 | 58.88 | $58.80 | 3.0M |
| 2026-07-01 | 58.88 | $58.70 | 4.5M |
| 2026-06-30 | 58.90 | $58.98 | 2.4M |
| 2026-06-29 | 58.88 | $59.17 | 2.6M |
| 2026-06-26 | 58.85 | $59.16 | 1.9M |
| 2026-06-25 | 58.81 | $59.05 | 1.7M |
| 2026-06-24 | 58.79 | $59.00 | 2.3M |
| 2026-06-23 | 58.77 | $58.76 | 2.3M |
| 2026-06-22 | 58.78 | $58.69 | 2.3M |
| 2026-06-18 | 58.79 | $58.84 | 2.2M |
| 2026-06-17 | 58.78 | $58.68 | 3.6M |
| 2026-06-16 | 58.79 | $58.98 | 2.4M |
| 2026-06-15 | 58.77 | $58.88 | 3.0M |
| 2026-06-12 | 58.76 | $58.82 | 3.8M |
| 2026-06-11 | 58.75 | $58.89 | 3.8M |
| 2026-06-10 | 58.74 | $58.59 | 5.1M |
| 2026-06-09 | 58.76 | $58.64 | 11.8M |
| 2026-06-08 | 58.78 | $58.53 | 2.5M |
| 2026-06-05 | 58.81 | $58.56 | 2.7M |
| 2026-06-04 | 58.84 | $58.80 | 2.2M |
| 2026-06-03 | 58.85 | $58.72 | 4.7M |
| 2026-06-02 | 58.86 | $58.83 | 4.2M |
| 2026-06-01 | 58.87 | $58.81 | 5.0M |
| 2026-05-29 | 58.88 | $59.09 | 2.7M |
| 2026-05-28 | 58.87 | $59.03 | 2.4M |
| 2026-05-27 | 58.86 | $58.95 | 2.6M |
| 2026-05-26 | 58.87 | $58.93 | 2.5M |
| 2026-05-22 | 58.87 | $58.73 | 3.8M |
| 2026-05-21 | 58.90 | $58.75 | 3.0M |
| 2026-05-20 | 58.94 | $58.72 | 4.3M |
| 2026-05-19 | 58.98 | $58.46 | 3.7M |
| 2026-05-18 | 59.05 | $58.62 | 5.4M |
| 2026-05-15 | 59.10 | $58.62 | 3.6M |
| 2026-05-14 | 59.17 | $58.92 | 2.8M |
| 2026-05-13 | 59.21 | $58.98 | 2.8M |
| 2026-05-12 | 59.24 | $58.97 | 2.1M |
| 2026-05-11 | 59.28 | $59.11 | 2.2M |
| 2026-05-08 | 59.31 | $59.24 | 2.6M |
| 2026-05-07 | 59.33 | $59.15 | 1.8M |
| 2026-05-06 | 59.36 | $59.26 | 2.6M |
| 2026-05-05 | 59.38 | $59.04 | 2.2M |
| 2026-05-04 | 59.42 | $59.01 | 2.1M |
| 2026-05-01 | 59.46 | $59.16 | 3.1M |
| 2026-04-30 | 59.49 | $59.29 | 3.1M |
| 2026-04-29 | 59.51 | $59.23 | 3.3M |
| 2026-04-28 | 59.54 | $59.44 | 2.4M |
| 2026-04-27 | 59.55 | $59.51 | 3.6M |
| 2026-04-24 | 59.54 | $59.58 | 5.1M |
| 2026-04-23 | 59.53 | $59.48 | 2.4M |
| 2026-04-22 | 59.53 | $59.56 | 5.0M |
| 2026-04-21 | 59.52 | $59.52 | 2.1M |
| 2026-04-20 | 59.52 | $59.72 | 1.8M |
| 2026-04-17 | 59.49 | $59.76 | 2.1M |
| 2026-04-16 | 59.45 | $59.53 | 2.2M |
| 2026-04-15 | 59.44 | $59.59 | 1.7M |
| 2026-04-14 | 59.43 | $59.66 | 2.8M |
| 2026-04-13 | 59.41 | $59.53 | 1.8M |
| 2026-04-10 | 59.40 | $59.43 | 2.1M |
| 2026-04-09 | 59.40 | $59.50 | 1.6M |
| 2026-04-08 | 59.40 | $59.49 | 2.3M |
| 2026-04-07 | 59.40 | $59.39 | 3.0M |
| 2026-04-06 | 59.41 | $59.28 | 2.5M |
| 2026-04-02 | 59.44 | $59.39 | 13.3M |
| 2026-04-01 | 59.46 | $59.31 | 3.3M |
| 2026-03-31 | 59.49 | $59.55 | 5.0M |
| 2026-03-30 | 59.50 | $59.43 | 2.7M |
| 2026-03-27 | 59.53 | $59.17 | 3.5M |
| 2026-03-26 | 59.59 | $59.09 | 2.8M |
| 2026-03-25 | 59.67 | $59.43 | 2.4M |
| 2026-03-24 | 59.71 | $59.24 | 3.6M |
| 2026-03-23 | 59.78 | $59.41 | 7.6M |
| 2026-03-20 | 59.84 | $59.27 | 3.0M |
| 2026-03-19 | 59.92 | $59.62 | 3.7M |
| 2026-03-18 | 59.97 | $59.64 | 2.7M |
| 2026-03-17 | 60.01 | $59.88 | 3.8M |
| 2026-03-16 | 60.04 | $59.80 | 2.2M |
| 2026-03-13 | 60.08 | $59.62 | 7.6M |
| 2026-03-12 | 60.14 | $59.63 | 3.3M |
| 2026-03-11 | 60.20 | $59.81 | 2.8M |
| 2026-03-10 | 60.24 | $59.97 | 3.8M |
| 2026-03-09 | 60.27 | $60.10 | 3.1M |
| 2026-03-06 | 60.28 | $60.00 | 3.6M |
| 2026-03-05 | 60.30 | $60.00 | 3.8M |
| 2026-03-04 | 60.33 | $60.12 | 2.4M |
| 2026-03-03 | 60.33 | $60.22 | 3.9M |
| 2026-03-02 | 60.33 | $60.27 | 3.3M |
| 2026-02-27 | 60.32 | $60.73 | 4.8M |
| 2026-02-26 | 60.26 | $60.55 | 2.3M |
| 2026-02-25 | 60.22 | $60.42 | 2.0M |
| 2026-02-24 | 60.18 | $60.46 | 2.6M |
| 2026-02-23 | 60.14 | $60.50 | 2.9M |
| 2026-02-20 | 60.09 | $60.32 | 2.0M |
| 2026-02-19 | 60.05 | $60.30 | 2.1M |
| 2026-02-18 | 60.02 | $60.27 | 3.0M |
| 2026-02-17 | 59.98 | $60.35 | 4.4M |
| 2026-02-13 | 59.94 | $60.39 | 3.0M |
| 2026-02-12 | 59.89 | $60.21 | 3.0M |
| 2026-02-11 | 59.85 | $59.96 | 3.0M |
| 2026-02-10 | 59.84 | $60.08 | 2.3M |
| 2026-02-09 | 59.81 | $59.93 | 2.3M |
| 2026-02-06 | 59.80 | $59.90 | 3.3M |
| 2026-02-05 | 59.80 | $59.93 | 3.8M |
| 2026-02-04 | 59.79 | $59.65 | 3.1M |
| 2026-02-03 | 59.81 | $59.65 | 3.0M |
| 2026-02-02 | 59.83 | $59.63 | 5.0M |
| 2026-01-30 | 59.85 | $59.90 | 3.2M |
| 2026-01-29 | 59.85 | $59.88 | 5.1M |
| 2026-01-28 | 59.86 | $59.81 | 6.7M |
| 2026-01-27 | 59.87 | $59.84 | 2.8M |
| 2026-01-26 | 59.87 | $59.85 | 2.9M |
| 2026-01-23 | 59.88 | $59.79 | 8.7M |
| 2026-01-22 | 59.89 | $59.74 | 2.7M |
| 2026-01-21 | 59.91 | $59.77 | 2.9M |
| 2026-01-20 | 59.93 | $59.68 | 3.8M |
| 2026-01-16 | 59.95 | $59.79 | 3.2M |
| 2026-01-15 | 59.97 | $59.93 | 12.2M |
| 2026-01-14 | 59.98 | $60.04 | 2.4M |
| 2026-01-13 | 59.97 | $59.96 | 24.7M |
| 2026-01-12 | 59.97 | $59.91 | 3.4M |
| 2026-01-09 | 59.98 | $59.94 | 3.8M |
| 2026-01-08 | 59.98 | $59.94 | 2.7M |
| 2026-01-07 | 59.99 | $60.06 | 2.9M |
| 2026-01-06 | 59.98 | $60.01 | 6.3M |
| 2026-01-05 | 59.97 | $60.02 | 4.2M |
| 2026-01-02 | 59.97 | $59.91 | 2.3M |
| 2025-12-31 | 59.98 | $59.93 | 3.2M |
| 2025-12-30 | 59.98 | $60.04 | 3.0M |
| 2025-12-29 | 59.98 | $60.08 | 2.5M |
| 2025-12-26 | 59.97 | $60.00 | 2.0M |
| 2025-12-24 | 59.98 | $59.93 | 1.8M |
| 2025-12-23 | 59.99 | $59.83 | 3.0M |
| 2025-12-22 | 60.02 | $59.88 | 3.2M |
| 2025-12-19 | 60.04 | $59.93 | 2.3M |
| 2025-12-18 | 60.06 | $60.02 | 3.6M |
| 2025-12-17 | 60.08 | $60.10 | 3.0M |
| 2025-12-16 | 60.08 | $60.09 | 2.8M |
| 2025-12-15 | 60.09 | $59.99 | 2.7M |
| 2025-12-12 | 60.10 | $59.93 | 2.8M |
| 2025-12-11 | 60.12 | $60.01 | 2.9M |
| 2025-12-10 | 60.14 | $59.99 | 4.7M |
| 2025-12-09 | 60.15 | $59.83 | 2.4M |
| 2025-12-08 | 60.19 | $59.91 | 2.3M |
| 2025-12-05 | 60.21 | $59.99 | 2.8M |
| 2025-12-04 | 60.23 | $60.09 | 1.9M |
| 2025-12-03 | 60.24 | $60.21 | 3.2M |
| 2025-12-02 | 60.24 | $60.13 | 2.5M |
| 2025-12-01 | 60.24 | $60.08 | 4.3M |
| 2025-11-28 | 60.25 | $60.46 | 988225 |
| 2025-11-26 | 60.22 | $60.54 | 2.0M |
| 2025-11-25 | 60.18 | $60.52 | 2.4M |
| 2025-11-24 | 60.14 | $60.40 | 1.8M |
| 2025-11-21 | 60.12 | $60.36 | 2.5M |
| 2025-11-20 | 60.10 | $60.21 | 2.3M |
| 2025-11-19 | 60.09 | $60.10 | 2.6M |
| 2025-11-18 | 60.10 | $60.13 | 2.4M |
| 2025-11-17 | 60.10 | $60.03 | 1.8M |
| 2025-11-14 | 60.12 | $60.00 | 3.0M |
| 2025-11-13 | 60.14 | $60.06 | 2.4M |
| 2025-11-12 | 60.16 | $60.17 | 2.0M |
| 2025-11-11 | 60.17 | $60.17 | 1.6M |
| 2025-11-10 | 60.18 | $60.03 | 1.9M |
| 2025-11-07 | 60.20 | $60.10 | 2.5M |
| 2025-11-06 | 60.22 | $60.07 | 2.5M |
| 2025-11-05 | 60.24 | $59.84 | 2.4M |
| 2025-11-04 | 60.28 | $60.03 | 2.2M |
| 2025-11-03 | 60.30 | $59.97 | 3.1M |
| 2025-10-31 | 60.33 | $60.18 | 2.9M |
| 2025-10-30 | 60.34 | $60.13 | 2.3M |
| 2025-10-29 | 60.35 | $60.16 | 3.6M |
| 2025-10-28 | 60.36 | $60.46 | 2.6M |
| 2025-10-27 | 60.34 | $60.42 | 2.1M |
| 2025-10-24 | 60.32 | $60.45 | 2.4M |
| 2025-10-23 | 60.30 | $60.40 | 2.3M |
| 2025-10-22 | 60.27 | $60.54 | 2.3M |
| 2025-10-21 | 60.24 | $60.54 | 2.7M |
| 2025-10-20 | 60.20 | $60.47 | 3.7M |
| 2025-10-17 | 60.16 | $60.42 | 8.7M |
| 2025-10-16 | 60.13 | $60.52 | 3.6M |
| 2025-10-15 | 60.09 | $60.30 | 2.5M |
| 2025-10-14 | 60.06 | $60.35 | 2.7M |
| 2025-10-13 | 60.04 | $60.25 | 1.7M |
| 2025-10-10 | 60.02 | $60.20 | 3.3M |
| 2025-10-09 | 60.01 | $59.93 | 2.4M |
| 2025-10-08 | 60.02 | $59.94 | 1.7M |
| 2025-10-07 | 60.04 | $59.98 | 2.5M |
| 2025-10-06 | 60.05 | $59.86 | 2.1M |
| 2025-10-03 | 60.08 | $59.96 | 3.5M |
| 2025-10-02 | 60.10 | $60.06 | 2.1M |
| 2025-10-01 | 60.11 | $60.02 | 4.1M |
| 2025-09-30 | 60.12 | $60.03 | 3.4M |
| 2025-09-29 | 60.13 | $60.03 | 2.9M |
| 2025-09-26 | 60.14 | $59.94 | 1.7M |
| 2025-09-25 | 60.16 | $59.94 | 3.1M |
| 2025-09-24 | 60.18 | $60.04 | 2.1M |
| 2025-09-23 | 60.19 | $60.17 | 1.7M |
| 2025-09-22 | 60.18 | $60.06 | 11.8M |
| 2025-09-19 | 60.19 | $60.13 | 2.3M |
| 2025-09-18 | 60.18 | $60.13 | 3.2M |
| 2025-09-17 | 60.18 | $60.24 | 3.0M |
| 2025-09-16 | 60.16 | $60.36 | 2.0M |
| 2025-09-15 | 60.12 | $60.31 | 2.3M |
| 2025-09-12 | 60.09 | $60.24 | 2.2M |
| 2025-09-11 | 60.06 | $60.34 | 2.1M |
| 2025-09-10 | 60.02 | $60.30 | 2.0M |
| 2025-09-09 | 59.97 | $60.24 | 2.5M |
| 2025-09-08 | 59.94 | $60.33 | 2.3M |
| 2025-09-05 | 59.88 | $60.24 | 3.7M |
| 2025-09-04 | 59.84 | $60.05 | 3.3M |
| 2025-09-03 | 59.81 | $59.89 | 4.0M |
| 2025-09-02 | 59.80 | $59.77 | 2.0M |
| 2025-08-29 | 59.79 | $60.08 | 4.6M |
| 2025-08-28 | 59.76 | $60.06 | 1.7M |
| 2025-08-27 | 59.72 | $60.00 | 1.9M |
| 2025-08-26 | 59.69 | $59.90 | 1.9M |
| 2025-08-25 | 59.67 | $59.76 | 1.5M |
| 2025-08-22 | 59.65 | $59.84 | 2.1M |
| 2025-08-21 | 59.63 | $59.57 | 1.7M |
| 2025-08-20 | 59.63 | $59.71 | 1.6M |
| 2025-08-19 | 59.61 | $59.65 | 1.6M |
| 2025-08-18 | 59.60 | $59.55 | 1.3M |
| 2025-08-15 | 59.60 | $59.58 | 1.4M |
| 2025-08-14 | 59.60 | $59.64 | 1.3M |
| 2025-08-13 | 59.58 | $59.77 | 1.7M |
| 2025-08-12 | 59.55 | $59.61 | 3.2M |
| 2025-08-11 | 59.54 | $59.60 | 1.1M |
| 2025-08-08 | 59.52 | $59.59 | 1.0M |
| 2025-08-07 | 59.50 | $59.70 | 1.1M |
| 2025-08-06 | 59.46 | $59.73 | 2.0M |
| 2025-08-05 | 59.43 | $59.73 | 2.0M |
| 2025-08-04 | 59.39 | $59.78 | 1.8M |
| 2025-08-01 | 59.34 | $59.75 | 3.2M |
| 2025-07-31 | 59.29 | $59.36 | 3.9M |
| 2025-07-30 | 59.28 | $59.34 | 2.8M |
| 2025-07-29 | 59.28 | $59.50 | 2.0M |
| 2025-07-28 | 59.25 | $59.27 | 1.6M |
| 2025-07-25 | 59.26 | $59.34 | 1.4M |
| 2025-07-24 | 59.26 | $59.25 | 1.2M |
| 2025-07-23 | 59.26 | $59.32 | 1.8M |
| 2025-07-22 | 59.27 | $59.47 | 1.1M |
| 2025-07-21 | 59.25 | $59.36 | 1.8M |
| 2025-07-18 | 59.25 | $59.23 | 1.3M |
| 2025-07-17 | 59.26 | $59.10 | 1.3M |
| 2025-07-16 | 59.29 | $59.13 | 1.9M |
| 2025-07-15 | 59.30 | $58.97 | 2.2M |
| 2025-07-14 | 59.34 | $59.15 | 1.5M |
| 2025-07-11 | 59.36 | $59.15 | 1.2M |
| 2025-07-10 | 59.38 | $59.29 | 3.4M |
| 2025-07-09 | 59.38 | $59.32 | 1.6M |
| 2025-07-08 | 59.37 | $59.11 | 1.4M |
| 2025-07-07 | 59.39 | $59.17 | 2.1M |
| 2025-07-03 | 59.40 | $59.25 | 1.5M |
| 2025-07-02 | 59.40 | $59.41 | 1.5M |
| 2025-07-01 | 59.38 | $59.49 | 2.2M |
| 2025-06-30 | 59.36 | $59.81 | 2.9M |
| 2025-06-27 | 59.30 | $59.65 | 2.2M |
| 2025-06-26 | 59.25 | $59.75 | 3.0M |
| 2025-06-25 | 59.19 | $59.60 | 5.2M |
| 2025-06-24 | 59.14 | $59.56 | 1.7M |
| 2025-06-23 | 59.09 | $59.41 | 1.5M |
| 2025-06-20 | 59.05 | $59.25 | 1.4M |
| 2025-06-18 | 59.03 | $59.18 | 1.5M |
| 2025-06-17 | 59.01 | $59.15 | 1.9M |
| 2025-06-16 | 59.00 | $58.99 | 2.3M |
| 2025-06-13 | 58.99 | $59.07 | 1.7M |
| 2025-06-12 | 58.98 | $59.21 | 2.9M |
| 2025-06-11 | 58.96 | $59.04 | 2.6M |
| 2025-06-10 | 58.94 | $58.85 | 2.2M |
| 2025-06-09 | 58.95 | $58.79 | 1.7M |
| 2025-06-06 | 58.96 | $58.71 | 1.9M |
| 2025-06-05 | 58.99 | $59.05 | 1.9M |
| 2025-06-04 | 58.98 | $59.19 | 2.7M |
| 2025-06-03 | 58.96 | $58.91 | 2.2M |
| 2025-06-02 | 58.96 | $58.96 | 4.6M |
| 2025-05-30 | 58.97 | $59.29 | 2.4M |
| 2025-05-29 | 58.94 | $59.13 | 2.6M |
| 2025-05-28 | 58.93 | $58.96 | 1.7M |
| 2025-05-27 | 58.95 | $59.07 | 1.9M |
| 2025-05-23 | 58.95 | $58.93 | 2.1M |
| 2025-05-22 | 58.98 | $58.81 | 3.6M |
| 2025-05-21 | 59.01 | $58.68 | 6.9M |
| 2025-05-20 | 59.06 | $58.90 | 1.6M |
| 2025-05-19 | 59.09 | $58.93 | 3.0M |
| 2025-05-16 | 59.12 | $58.91 | 1.4M |
| 2025-05-15 | 59.15 | $58.89 | 3.8M |
| 2025-05-14 | 59.19 | $58.63 | 3.2M |
| 2025-05-13 | 59.25 | $58.77 | 4.5M |
| 2025-05-12 | 59.30 | $58.78 | 2.7M |
| 2025-05-09 | 59.35 | $59.09 | 1.8M |
| 2025-05-08 | 59.37 | $59.06 | 1.9M |
| 2025-05-07 | 59.40 | $59.40 | 4.5M |
| 2025-05-06 | 59.38 | $59.32 | 1.4M |
| 2025-05-05 | 59.38 | $59.19 | 2.1M |
| 2025-05-02 | 59.40 | $59.25 | 3.1M |
| 2025-05-01 | 59.41 | $59.54 | 3.2M |
| 2025-04-30 | 59.39 | $59.97 | 3.7M |
| 2025-04-29 | 59.33 | $59.83 | 2.2M |
| 2025-04-28 | 59.28 | $59.69 | 1.7M |
| 2025-04-25 | 59.24 | $59.50 | 1.6M |
| 2025-04-24 | 59.21 | $59.35 | 2.0M |
| 2025-04-23 | 59.20 | $59.12 | 4.3M |
| 2025-04-22 | 59.21 | $59.13 | 3.2M |
| 2025-04-21 | 59.22 | $59.15 | 2.9M |
| 2025-04-17 | 59.23 | $59.29 | 2.2M |
| 2025-04-16 | 59.22 | $59.36 | 2.5M |
| 2025-04-15 | 59.21 | $59.14 | 6.4M |
| 2025-04-14 | 59.21 | $59.04 | 3.5M |
| 2025-04-11 | 59.23 | $58.66 | 6.6M |
| 2025-04-10 | 59.28 | $58.95 | 6.5M |
| 2025-04-09 | 59.30 | $59.07 | 10.8M |
| 2025-04-08 | 59.32 | $59.33 | 16.3M |
| 2025-04-07 | 59.30 | $59.47 | 10.5M |
| 2025-04-04 | 59.27 | $59.90 | 6.5M |
| 2025-04-03 | 59.20 | $59.81 | 4.3M |
| 2025-04-02 | 59.13 | $59.27 | 2.0M |
| 2025-04-01 | 59.11 | $59.33 | 3.6M |
| 2025-03-31 | 59.08 | $59.40 | 2.9M |
| 2025-03-28 | 59.05 | $59.30 | 1.9M |
| 2025-03-27 | 59.03 | $58.96 | 2.6M |
| 2025-03-26 | 59.03 | $58.97 | 3.2M |
| 2025-03-25 | 59.04 | $59.04 | 2.9M |
| 2025-03-24 | 59.04 | $58.94 | 2.4M |
| 2025-03-21 | 59.05 | $59.19 | 1.6M |
| 2025-03-20 | 59.03 | $59.19 | 1.3M |
| 2025-03-19 | 59.01 | $59.13 | 2.1M |
| 2025-03-18 | 58.99 | $58.98 | 1.8M |
| 2025-03-17 | 58.97 | $58.92 | 2.2M |
| 2025-03-14 | 58.96 | $58.92 | 2.8M |
| 2025-03-13 | 58.95 | $59.09 | 13.3M |
| 2025-03-12 | 58.92 | $58.92 | 8.7M |
| 2025-03-11 | 58.89 | $59.04 | 8.8M |
| 2025-03-10 | 58.86 | $59.18 | 11.4M |
| 2025-03-07 | 58.80 | $58.88 | 2.6M |
| 2025-03-06 | 58.77 | $58.92 | 2.7M |
| 2025-03-05 | 58.74 | $58.91 | 7.8M |
| 2025-03-04 | 58.70 | $59.14 | 3.3M |
| 2025-03-03 | 58.63 | $59.22 | 2.7M |
| 2025-02-28 | 58.56 | $59.25 | 5.3M |
| 2025-02-27 | 58.47 | $59.03 | 2.4M |
| 2025-02-26 | 58.41 | $59.04 | 3.5M |
| 2025-02-25 | 58.34 | $58.93 | 4.0M |
| 2025-02-24 | 58.27 | $58.62 | 1.5M |
| 2025-02-21 | 58.24 | $58.53 | 3.1M |
| 2025-02-20 | 58.21 | $58.29 | 2.4M |
| 2025-02-19 | 58.20 | $58.21 | 2.6M |
| 2025-02-18 | 58.20 | $58.12 | 1.9M |
| 2025-02-14 | 58.20 | $58.29 | 1.3M |
| 2025-02-13 | 58.19 | $58.11 | 1.6M |
| 2025-02-12 | 58.20 | $57.86 | 2.0M |
| 2025-02-11 | 58.22 | $58.15 | 3.1M |
| 2025-02-10 | 58.22 | $58.22 | 4.1M |
| 2025-02-07 | 58.20 | $58.22 | 3.0M |
| 2025-02-06 | 58.19 | $58.37 | 3.3M |
| 2025-02-05 | 58.15 | $58.42 | 2.6M |
| 2025-02-04 | 58.11 | $58.21 | 2.5M |
| 2025-02-03 | 58.09 | $58.13 | 2.5M |
| 2025-01-31 | 58.08 | $58.33 | 2.2M |
| 2025-01-30 | 58.04 | $58.35 | 2.0M |
| 2025-01-29 | 58.00 | $58.26 | 1.6M |
| 2025-01-28 | 57.97 | $58.32 | 2.0M |
| 2025-01-27 | 57.93 | $58.31 | 2.3M |
| 2025-01-24 | 57.89 | $58.06 | 2.1M |
| 2025-01-23 | 57.87 | $57.94 | 2.6M |
| 2025-01-22 | 57.87 | $58.02 | 4.4M |
| 2025-01-21 | 57.85 | $58.13 | 2.9M |
| 2025-01-17 | 57.83 | $58.01 | 2.3M |
| 2025-01-16 | 57.82 | $58.03 | 4.0M |
| 2025-01-15 | 57.81 | $57.89 | 2.7M |
| 2025-01-14 | 57.81 | $57.47 | 3.1M |
| 2025-01-13 | 57.86 | $57.44 | 3.8M |
| 2025-01-10 | 57.92 | $57.51 | 4.2M |
| 2025-01-08 | 57.98 | $57.84 | 1.9M |
| 2025-01-07 | 58.01 | $57.76 | 2.2M |
| 2025-01-06 | 58.06 | $57.93 | 2.4M |
| 2025-01-03 | 58.10 | $57.95 | 4.4M |
| 2025-01-02 | 58.13 | $58.01 | 3.2M |
| 2024-12-31 | 58.17 | $58.00 | 2.9M |
| 2024-12-30 | 58.21 | $58.02 | 4.3M |
| 2024-12-27 | 58.25 | $57.78 | 2.9M |
| 2024-12-26 | 58.33 | $57.85 | 2.6M |
| 2024-12-24 | 58.39 | $57.81 | 1.4M |
| 2024-12-23 | 58.47 | $57.97 | 3.3M |
| 2024-12-20 | 58.53 | $58.15 | 3.9M |
| 2024-12-19 | 58.58 | $58.00 | 3.3M |
| 2024-12-18 | 58.65 | $58.08 | 3.7M |
| 2024-12-17 | 58.70 | $58.44 | 5.9M |
| 2024-12-16 | 58.73 | $58.45 | 1.8M |
| 2024-12-13 | 58.75 | $58.43 | 1.7M |
| 2024-12-12 | 58.77 | $58.61 | 3.9M |
| 2024-12-11 | 58.77 | $58.74 | 2.1M |
| 2024-12-10 | 58.76 | $58.83 | 1.9M |
| 2024-12-09 | 58.74 | $58.92 | 2.3M |
| 2024-12-06 | 58.71 | $59.04 | 2.2M |
| 2024-12-05 | 58.66 | $58.90 | 3.3M |
| 2024-12-04 | 58.63 | $58.91 | 3.0M |
| 2024-12-03 | 58.59 | $58.75 | 2.5M |
| 2024-12-02 | 58.57 | $58.83 | 2.6M |
| 2024-11-29 | 58.53 | $59.03 | 959040 |
| 2024-11-27 | 58.48 | $58.85 | 1.6M |
| 2024-11-26 | 58.44 | $58.69 | 2.3M |
| 2024-11-25 | 58.42 | $58.75 | 2.8M |
| 2024-11-22 | 58.40 | $58.35 | 3.2M |
| 2024-11-21 | 58.42 | $58.34 | 1.9M |
| 2024-11-20 | 58.44 | $58.38 | 2.4M |
| 2024-11-19 | 58.46 | $58.44 | 3.4M |
| 2024-11-18 | 58.48 | $58.37 | 1.2M |
| 2024-11-15 | 58.50 | $58.29 | 2.2M |
| 2024-11-14 | 58.54 | $58.21 | 2.3M |
| 2024-11-13 | 58.60 | $58.27 | 2.4M |
| 2024-11-12 | 58.65 | $58.23 | 2.0M |
| 2024-11-11 | 58.72 | $58.46 | 1.5M |
| 2024-11-08 | 58.77 | $58.59 | 7.2M |
| 2024-11-07 | 58.81 | $58.58 | 1.8M |
| 2024-11-06 | 58.85 | $58.25 | 3.0M |
| 2024-11-05 | 58.93 | $58.60 | 5.8M |
| 2024-11-04 | 58.98 | $58.61 | 1.9M |
| 2024-11-01 | 59.03 | $58.42 | 1.9M |
| 2024-10-31 | 59.11 | $58.80 | 3.0M |
| 2024-10-30 | 59.16 | $58.83 | 4.9M |
| 2024-10-29 | 59.21 | $58.93 | 2.4M |
| 2024-10-28 | 59.26 | $58.89 | 1.6M |
| 2024-10-25 | 59.32 | $59.00 | 1.4M |
| 2024-10-24 | 59.38 | $59.08 | 2.3M |
| 2024-10-23 | 59.43 | $59.01 | 2.9M |
| 2024-10-22 | 59.50 | $59.12 | 2.8M |
| 2024-10-21 | 59.57 | $59.17 | 1.6M |
| 2024-10-18 | 59.64 | $59.45 | 2.8M |
| 2024-10-17 | 59.68 | $59.38 | 2.9M |
| 2024-10-16 | 59.74 | $59.57 | 1.4M |
| 2024-10-15 | 59.79 | $59.51 | 1.6M |
| 2024-10-14 | 59.85 | $59.31 | 1.1M |
| 2024-10-11 | 59.93 | $59.40 | 1.7M |
| 2024-10-10 | 60.01 | $59.37 | 9.9M |
| 2024-10-09 | 60.10 | $59.34 | 6.9M |
| 2024-10-08 | 60.20 | $59.49 | 2.2M |
| 2024-10-07 | 60.29 | $59.44 | 2.7M |
| 2024-10-04 | 60.39 | $59.61 | 2.2M |
| 2024-10-03 | 60.48 | $60.10 | 3.7M |
| 2024-10-02 | 60.52 | $60.30 | 2.6M |
| 2024-10-01 | 60.54 | $60.40 | 3.0M |
| 2024-09-30 | 60.55 | $60.42 | 4.7M |
| 2024-09-27 | 60.56 | $60.59 | 1.6M |
| 2024-09-26 | 60.55 | $60.39 | 1.9M |
| 2024-09-25 | 60.56 | $60.46 | 1.8M |
| 2024-09-24 | 60.56 | $60.63 | 1.6M |
| 2024-09-23 | 60.54 | $60.54 | 2.4M |
| 2024-09-20 | 60.52 | $60.57 | 5.7M |
| 2024-09-19 | 60.50 | $60.56 | 2.8M |
| 2024-09-18 | 60.48 | $60.57 | 1.7M |
| 2024-09-17 | 60.46 | $60.71 | 1.9M |
| 2024-09-16 | 60.42 | $60.80 | 3.3M |
| 2024-09-13 | 60.36 | $60.71 | 3.2M |
| 2024-09-12 | 60.31 | $60.59 | 4.6M |
| 2024-09-11 | 60.27 | $60.64 | 3.8M |
| 2024-09-10 | 60.22 | $60.71 | 2.6M |
| 2024-09-09 | 60.16 | $60.51 | 1.8M |
| 2024-09-06 | 60.12 | $60.48 | 2.2M |
| 2024-09-05 | 60.07 | $60.34 | 5.9M |
| 2024-09-04 | 60.03 | $60.27 | 1.8M |
| 2024-09-03 | 60.00 | $60.00 | 1.7M |
| 2024-08-30 | 59.99 | $59.94 | 1.8M |
| 2024-08-29 | 59.99 | $60.06 | 2.9M |
| 2024-08-28 | 59.98 | $60.12 | 2.2M |
| 2024-08-27 | 59.95 | $60.14 | 1.3M |
| 2024-08-26 | 59.92 | $60.11 | 1.0M |
| 2024-08-23 | 59.89 | $60.17 | 1.4M |
| 2024-08-22 | 59.85 | $59.93 | 1.4M |
| 2024-08-21 | 59.82 | $60.15 | 1.7M |
| 2024-08-20 | 59.77 | $60.03 | 2.8M |
| 2024-08-19 | 59.72 | $59.84 | 1.6M |
| 2024-08-16 | 59.68 | $59.81 | 1.3M |
| 2024-08-15 | 59.64 | $59.72 | 2.4M |
| 2024-08-14 | 59.61 | $60.03 | 2.4M |
| 2024-08-13 | 59.54 | $60.00 | 1.8M |
| 2024-08-12 | 59.47 | $59.80 | 2.2M |
| 2024-08-09 | 59.41 | $59.67 | 1.8M |
| 2024-08-08 | 59.36 | $59.55 | 1.6M |
| 2024-08-07 | 59.32 | $59.66 | 2.2M |
| 2024-08-06 | 59.26 | $59.79 | 2.4M |
| 2024-08-05 | 59.18 | $60.14 | 2.6M |
| 2024-08-02 | 59.06 | $60.14 | 2.6M |
| 2024-08-01 | 58.93 | $59.45 | 2.0M |
| 2024-07-31 | 58.87 | $59.42 | 2.0M |
| 2024-07-30 | 58.80 | $59.09 | 1.6M |
| 2024-07-29 | 58.75 | $59.01 | 1.2M |
| 2024-07-26 | 58.71 | $58.96 | 1.2M |
| 2024-07-25 | 58.67 | $58.76 | 1.7M |
| 2024-07-24 | 58.64 | $58.68 | 1.8M |
| 2024-07-23 | 58.62 | $58.72 | 1.2M |
| 2024-07-22 | 58.60 | $58.68 | 1.2M |
| 2024-07-19 | 58.58 | $58.71 | 962857 |
| 2024-07-18 | 58.56 | $58.82 | 2.0M |
| 2024-07-17 | 58.52 | $58.92 | 2.0M |
| 2024-07-16 | 58.48 | $58.90 | 1.5M |
| 2024-07-15 | 58.43 | $58.76 | 1.5M |
| 2024-07-12 | 58.39 | $58.84 | 1.3M |
| 2024-07-11 | 58.35 | $58.72 | 1.6M |
| 2024-07-10 | 58.31 | $58.42 | 1.4M |
| 2024-07-09 | 58.29 | $58.39 | 1.2M |
| 2024-07-08 | 58.28 | $58.43 | 1.3M |
| 2024-07-05 | 58.26 | $58.44 | 1.4M |
| 2024-07-03 | 58.24 | $58.18 | 1.1M |
| 2024-07-02 | 58.25 | $57.93 | 1.7M |
| 2024-07-01 | 58.28 | $57.80 | 2.7M |
| 2024-06-28 | 58.32 | $58.23 | 1.3M |
| 2024-06-27 | 58.31 | $58.36 | 1.1M |
| 2024-06-26 | 58.29 | $58.27 | 1.3M |
| 2024-06-25 | 58.28 | $58.48 | 1.9M |
| 2024-06-24 | 58.24 | $58.47 | 1.3M |
| 2024-06-21 | 58.20 | $58.45 | 3.2M |
| 2024-06-20 | 58.16 | $58.43 | 2.1M |
| 2024-06-18 | 58.12 | $58.52 | 2.2M |
| 2024-06-17 | 58.07 | $58.33 | 1.3M |
| 2024-06-14 | 58.03 | $58.53 | 2.2M |
| 2024-06-13 | 57.97 | $58.46 | 2.8M |
| 2024-06-12 | 57.92 | $58.19 | 2.5M |
| 2024-06-11 | 57.89 | $57.96 | 2.3M |
| 2024-06-10 | 57.88 | $57.77 | 2.4M |
| 2024-06-07 | 57.89 | $57.82 | 2.1M |
| 2024-06-06 | 57.89 | $58.24 | 2.2M |
| 2024-06-05 | 57.85 | $58.24 | 2.0M |
| 2024-06-04 | 57.81 | $58.10 | 2.7M |
| 2024-06-03 | 57.78 | $57.88 | 3.8M |
| 2024-05-31 | 57.77 | $57.83 | 2.5M |
| 2024-05-30 | 57.77 | $57.62 | 2.6M |
| 2024-05-29 | 57.78 | $57.43 | 2.7M |
| 2024-05-28 | 57.81 | $57.59 | 2.4M |
| 2024-05-24 | 57.82 | $57.78 | 3.1M |
| 2024-05-23 | 57.81 | $57.75 | 2.9M |
| 2024-05-22 | 57.80 | $57.89 | 2.6M |
| 2024-05-21 | 57.77 | $57.97 | 2.3M |
| 2024-05-20 | 57.74 | $57.87 | 2.4M |
| 2024-05-17 | 57.71 | $57.93 | 2.6M |
| 2024-05-16 | 57.67 | $58.04 | 2.4M |
| 2024-05-15 | 57.62 | $58.13 | 3.0M |
| 2024-05-14 | 57.56 | $57.83 | 2.6M |
| 2024-05-13 | 57.52 | $57.69 | 2.2M |
| 2024-05-10 | 57.49 | $57.66 | 3.9M |
| 2024-05-09 | 57.47 | $57.79 | 1.9M |
| 2024-05-08 | 57.43 | $57.67 | 2.2M |
| 2024-05-07 | 57.40 | $57.75 | 2.1M |
| 2024-05-06 | 57.36 | $57.69 | 1.9M |
| 2024-05-03 | 57.33 | $57.66 | 1.6M |
| 2024-05-02 | 57.30 | $57.41 | 1.7M |
| 2024-05-01 | 57.31 | $57.18 | 2.1M |
| 2024-04-30 | 57.33 | $57.19 | 1.5M |
| 2024-04-29 | 57.37 | $57.37 | 1.8M |
| 2024-04-26 | 57.38 | $57.22 | 1.3M |
| 2024-04-25 | 57.42 | $57.14 | 1.7M |
| 2024-04-24 | 57.47 | $57.30 | 1.2M |
| 2024-04-23 | 57.51 | $57.39 | 1.4M |
| 2024-04-22 | 57.55 | $57.30 | 1.3M |
| 2024-04-19 | 57.61 | $57.28 | 1.6M |
| 2024-04-18 | 57.67 | $57.24 | 1.7M |
| 2024-04-17 | 57.74 | $57.39 | 1.6M |
| 2024-04-16 | 57.80 | $57.16 | 2.2M |
| 2024-04-15 | 57.88 | $57.31 | 1.9M |
| 2024-04-12 | 57.96 | $57.53 | 2.0M |
| 2024-04-11 | 58.01 | $57.36 | 2.3M |
| 2024-04-10 | 58.09 | $57.34 | 3.0M |
| 2024-04-09 | 58.18 | $57.97 | 1.4M |
| 2024-04-08 | 58.21 | $57.81 | 2.2M |
| 2024-04-05 | 58.26 | $57.90 | 1.8M |
| 2024-04-04 | 58.31 | $58.20 | 1.5M |
| 2024-04-03 | 58.33 | $58.05 | 2.1M |
| 2024-04-02 | 58.36 | $58.01 | 2.0M |
| 2024-04-01 | 58.40 | $58.04 | 3.2M |
| 2024-03-28 | 58.45 | $58.55 | 1.4M |
| 2024-03-27 | 58.44 | $58.64 | 1.3M |
| 2024-03-26 | 58.42 | $58.49 | 1.3M |
| 2024-03-25 | 58.42 | $58.44 | 1.3M |
| 2024-03-22 | 58.41 | $58.53 | 1.8M |
| 2024-03-21 | 58.40 | $58.35 | 1.4M |
| 2024-03-20 | 58.41 | $58.33 | 3.0M |
| 2024-03-19 | 58.41 | $58.19 | 2.4M |
| 2024-03-18 | 58.43 | $58.07 | 1.4M |
| 2024-03-15 | 58.47 | $58.13 | 1.6M |
| 2024-03-14 | 58.49 | $58.21 | 1.8M |
| 2024-03-13 | 58.51 | $58.49 | 2.0M |
| 2024-03-12 | 58.51 | $58.59 | 1.9M |
| 2024-03-11 | 58.49 | $58.76 | 2.0M |
| 2024-03-08 | 58.46 | $58.84 | 2.2M |
| 2024-03-07 | 58.41 | $58.78 | 2.2M |
| 2024-03-06 | 58.37 | $58.66 | 2.3M |
| 2024-03-05 | 58.35 | $58.59 | 2.3M |
| 2024-03-04 | 58.33 | $58.38 | 2.5M |
| 2024-03-01 | 58.34 | $58.48 | 4.1M |
| 2024-02-29 | 58.33 | $58.41 | 3.8M |
| 2024-02-28 | 58.35 | $58.31 | 5.3M |
| 2024-02-27 | 58.37 | $58.16 | 5.1M |
| 2024-02-26 | 58.41 | $58.23 | 13.0M |
| 2024-02-23 | 58.45 | $58.30 | 12.7M |
| 2024-02-22 | 58.49 | $58.15 | 13.7M |
| 2024-02-21 | 58.55 | $58.17 | 10.4M |
| 2024-02-20 | 58.60 | $58.32 | 15.1M |
| 2024-02-16 | 58.64 | $58.22 | 3.4M |
| 2024-02-15 | 58.70 | $58.42 | 3.2M |
| 2024-02-14 | 58.74 | $58.28 | 2.4M |
| 2024-02-13 | 58.80 | $58.10 | 5.1M |
| 2024-02-12 | 58.87 | $58.60 | 1.2M |
| 2024-02-09 | 58.91 | $58.56 | 1.8M |
| 2024-02-08 | 58.95 | $58.63 | 1.2M |
| 2024-02-07 | 58.99 | $58.76 | 1.8M |
| 2024-02-06 | 59.01 | $58.84 | 1.5M |
| 2024-02-05 | 59.03 | $58.58 | 1.8M |
| 2024-02-02 | 59.07 | $58.98 | 2.1M |
| 2024-02-01 | 59.08 | $59.52 | 1.8M |
| 2024-01-31 | 59.03 | $59.48 | 2.5M |
| 2024-01-30 | 58.99 | $59.10 | 1.9M |
| 2024-01-29 | 58.98 | $59.11 | 1.5M |
| 2024-01-26 | 58.98 | $58.89 | 1.3M |
| 2024-01-25 | 59.00 | $58.97 | 1.4M |
| 2024-01-24 | 59.01 | $58.77 | 2.3M |
| 2024-01-23 | 59.04 | $58.88 | 1.9M |
| 2024-01-22 | 59.06 | $58.96 | 4.3M |
| 2024-01-19 | 59.08 | $58.83 | 4.2M |
| 2024-01-18 | 59.11 | $58.86 | 2.1M |
| 2024-01-17 | 59.15 | $58.91 | 2.2M |
| 2024-01-16 | 59.17 | $59.12 | 2.9M |
| 2024-01-12 | 59.18 | $59.41 | 2.4M |
| 2024-01-11 | 59.16 | $59.26 | 2.3M |
| 2024-01-10 | 59.15 | $58.98 | 2.8M |
| 2024-01-09 | 59.16 | $59.04 | 2.9M |
| 2024-01-08 | 59.16 | $59.02 | 3.0M |
| 2024-01-05 | 59.16 | $58.89 | 2.7M |
| 2024-01-04 | 59.18 | $59.02 | 2.1M |
| 2024-01-03 | 59.17 | $59.25 | 3.8M |
| 2024-01-02 | 59.14 | $59.13 | 2.8M |
| 2023-12-29 | 59.12 | $59.32 | 2.2M |
| 2023-12-28 | 59.07 | $59.37 | 2.0M |
| 2023-12-27 | 59.02 | $59.51 | 2.0M |
| 2023-12-26 | 58.94 | $59.21 | 2.0M |
| 2023-12-22 | 58.89 | $59.21 | 2.1M |
| 2023-12-21 | 58.82 | $59.39 | 2.8M |
| 2023-12-20 | 58.74 | $59.40 | 2.7M |
| 2023-12-19 | 58.64 | $59.19 | 2.7M |
| 2023-12-18 | 58.56 | $59.13 | 1.9M |
| 2023-12-15 | 58.47 | $59.21 | 2.3M |
| 2023-12-14 | 58.37 | $59.27 | 2.5M |
| 2023-12-13 | 58.26 | $58.97 | 3.4M |
| 2023-12-12 | 58.16 | $58.30 | 2.4M |
| 2023-12-11 | 58.13 | $58.20 | 2.4M |
| 2023-12-08 | 58.10 | $58.20 | 4.0M |
| 2023-12-07 | 58.06 | $58.50 | 5.0M |
| 2023-12-06 | 57.99 | $58.54 | 2.5M |
| 2023-12-05 | 57.91 | $58.42 | 3.6M |
| 2023-12-04 | 57.83 | $58.16 | 8.3M |
| 2023-12-01 | 57.78 | $58.35 | 4.2M |
| 2023-11-30 | 57.70 | $58.12 | 2.6M |
| 2023-11-29 | 57.64 | $58.28 | 2.2M |
| 2023-11-28 | 57.55 | $58.06 | 2.8M |
| 2023-11-27 | 57.47 | $57.82 | 2.3M |
| 2023-11-24 | 57.42 | $57.54 | 819000 |
| 2023-11-22 | 57.38 | $57.73 | 1.9M |
| 2023-11-21 | 57.33 | $57.76 | 3.6M |
| 2023-11-20 | 57.26 | $57.67 | 2.2M |
| 2023-11-17 | 57.19 | $57.63 | 2.3M |
| 2023-11-16 | 57.13 | $57.66 | 5.6M |
| 2023-11-15 | 57.05 | $57.35 | 2.2M |
| 2023-11-14 | 57.00 | $57.65 | 3.8M |
| 2023-11-13 | 56.92 | $57.02 | 2.8M |
| 2023-11-10 | 56.89 | $57.01 | 2.0M |
| 2023-11-09 | 56.86 | $57.00 | 3.3M |
| 2023-11-08 | 56.84 | $57.37 | 2.3M |
| 2023-11-07 | 56.77 | $57.27 | 2.0M |
| 2023-11-06 | 56.72 | $57.08 | 2.7M |
| 2023-11-03 | 56.68 | $57.33 | 3.5M |
| 2023-11-02 | 56.62 | $56.96 | 3.1M |
| 2023-11-01 | 56.59 | $56.80 | 5.2M |
| 2023-10-31 | 56.58 | $56.52 | 2.8M |
| 2023-10-30 | 56.59 | $56.57 | 3.6M |
| 2023-10-27 | 56.60 | $56.71 | 3.6M |
| 2023-10-26 | 56.60 | $56.61 | 4.5M |
| 2023-10-25 | 56.60 | $56.30 | 4.3M |
| 2023-10-24 | 56.65 | $56.59 | 3.5M |
| 2023-10-23 | 56.66 | $56.57 | 5.2M |
| 2023-10-20 | 56.68 | $56.42 | 5.9M |
| 2023-10-19 | 56.72 | $56.15 | 5.9M |
| 2023-10-18 | 56.79 | $56.25 | 11.2M |
| 2023-10-17 | 56.86 | $56.40 | 9.9M |
| 2023-10-16 | 56.91 | $56.79 | 1.8M |
| 2023-10-13 | 56.94 | $57.00 | 2.8M |
| 2023-10-12 | 56.94 | $56.81 | 1.9M |
| 2023-10-11 | 56.97 | $57.14 | 2.8M |
| 2023-10-10 | 56.97 | $57.01 | 3.6M |
| 2023-10-09 | 56.98 | $57.11 | 1.4M |
| 2023-10-06 | 56.99 | $56.60 | 3.9M |
| 2023-10-05 | 57.05 | $56.82 | 2.5M |
| 2023-10-04 | 57.10 | $56.70 | 3.0M |
| 2023-10-03 | 57.16 | $56.44 | 4.0M |
| 2023-10-02 | 57.25 | $56.71 | 5.4M |
| 2023-09-29 | 57.32 | $57.15 | 3.3M |
| 2023-09-28 | 57.36 | $57.11 | 8.6M |
| 2023-09-27 | 57.40 | $56.93 | 2.8M |
| 2023-09-26 | 57.46 | $57.12 | 11.2M |
| 2023-09-25 | 57.52 | $57.11 | 2.5M |
| 2023-09-22 | 57.57 | $57.33 | 2.6M |
| 2023-09-21 | 57.61 | $57.17 | 2.6M |
| 2023-09-20 | 57.66 | $57.35 | 1.9M |
| 2023-09-19 | 57.70 | $57.41 | 1.4M |
| 2023-09-18 | 57.73 | $57.57 | 1.5M |
| 2023-09-15 | 57.75 | $57.57 | 3.1M |
| 2023-09-14 | 57.77 | $57.67 | 1.5M |
| 2023-09-13 | 57.78 | $57.75 | 1.6M |
| 2023-09-12 | 57.78 | $57.67 | 1.2M |
| 2023-09-11 | 57.80 | $57.66 | 1.2M |
| 2023-09-08 | 57.81 | $57.69 | 830900 |
| 2023-09-07 | 57.82 | $57.72 | 982138 |
| 2023-09-06 | 57.83 | $57.54 | 1.3M |
| 2023-09-05 | 57.87 | $57.70 | 1.0M |
| 2023-09-01 | 57.89 | $57.92 | 1.7M |
| 2023-08-31 | 57.89 | $58.26 | 3.2M |
| 2023-08-30 | 57.86 | $58.13 | 1.2M |
| 2023-08-29 | 57.84 | $58.15 | 4.4M |
| 2023-08-28 | 57.82 | $57.81 | 1.3M |
| 2023-08-25 | 57.84 | $57.70 | 1.6M |
| 2023-08-24 | 57.87 | $57.77 | 3.2M |
| 2023-08-23 | 57.89 | $57.90 | 2.3M |
| 2023-08-22 | 57.91 | $57.49 | 2.4M |
| 2023-08-21 | 57.97 | $57.53 | 5.0M |
| 2023-08-18 | 58.03 | $57.76 | 1.7M |
| 2023-08-17 | 58.07 | $57.66 | 2.1M |
| 2023-08-16 | 58.13 | $57.66 | 5.6M |
| 2023-08-15 | 58.19 | $57.79 | 1.4M |
| 2023-08-14 | 58.25 | $57.82 | 1.2M |
| 2023-08-11 | 58.31 | $57.93 | 3.1M |
| 2023-08-10 | 58.36 | $58.17 | 2.5M |
| 2023-08-09 | 58.39 | $58.43 | 1.5M |
| 2023-08-08 | 58.41 | $58.44 | 1.4M |
| 2023-08-07 | 58.41 | $58.27 | 1.1M |
| 2023-08-04 | 58.44 | $58.34 | 3.1M |
| 2023-08-03 | 58.45 | $57.90 | 2.1M |
| 2023-08-02 | 58.51 | $58.13 | 2.3M |
| 2023-08-01 | 58.54 | $58.15 | 1.5M |
| 2023-07-31 | 58.58 | $58.48 | 1.6M |
| 2023-07-28 | 58.58 | $58.43 | 9.0M |
| 2023-07-27 | 58.59 | $58.26 | 1.9M |
| 2023-07-26 | 58.62 | $58.66 | 2.0M |
| 2023-07-25 | 58.61 | $58.51 | 3.5M |
| 2023-07-24 | 58.62 | $58.58 | 1.4M |
| 2023-07-21 | 58.62 | $58.70 | 2.2M |
| 2023-07-20 | 58.61 | $58.69 | 20.7M |
| 2023-07-19 | 58.61 | $59.00 | 14.7M |
| 2023-07-18 | 58.58 | $58.89 | 1.4M |
| 2023-07-17 | 58.55 | $58.86 | 893828 |
| 2023-07-14 | 58.53 | $58.78 | 1.0M |
| 2023-07-13 | 58.52 | $59.05 | 2.0M |
| 2023-07-12 | 58.48 | $58.63 | 1.8M |
| 2023-07-11 | 58.48 | $58.18 | 1.9M |
| 2023-07-10 | 58.53 | $58.14 | 1.5M |
| 2023-07-07 | 58.59 | $57.87 | 1.3M |
| 2023-07-06 | 58.67 | $57.87 | 3.6M |
| 2023-07-05 | 58.77 | $58.19 | 1.9M |
| 2023-07-03 | 58.84 | $58.36 | 935900 |
| 2023-06-30 | 58.89 | $58.66 | 1.8M |
| 2023-06-29 | 58.92 | $58.61 | 1.9M |
| 2023-06-28 | 58.96 | $59.04 | 1.9M |
| 2023-06-27 | 58.96 | $58.86 | 1.5M |
| 2023-06-26 | 58.98 | $59.04 | 1.1M |
| 2023-06-23 | 58.98 | $58.92 | 1.2M |
| 2023-06-22 | 59.00 | $58.80 | 843600 |
| 2023-06-21 | 59.03 | $59.01 | 2.2M |
| 2023-06-20 | 59.04 | $58.98 | 2.5M |
| 2023-06-16 | 59.05 | $58.88 | 4.5M |
| 2023-06-15 | 59.08 | $59.10 | 2.2M |
| 2023-06-14 | 59.09 | $58.74 | 5.2M |
| 2023-06-13 | 59.14 | $58.75 | 2.2M |
| 2023-06-12 | 59.20 | $59.06 | 1.1M |
| 2023-06-09 | 59.24 | $58.96 | 944968 |
| 2023-06-08 | 59.29 | $59.15 | 1.1M |
| 2023-06-07 | 59.33 | $58.88 | 2.0M |
| 2023-06-06 | 59.40 | $59.14 | 1.4M |
| 2023-06-05 | 59.45 | $59.15 | 2.4M |
| 2023-06-02 | 59.50 | $59.14 | 1.1M |
| 2023-06-01 | 59.57 | $59.53 | 1.3M |
| 2023-05-31 | 59.60 | $59.51 | 2.4M |
| 2023-05-30 | 59.64 | $59.35 | 1.2M |
| 2023-05-26 | 59.69 | $58.98 | 1.4M |
| 2023-05-25 | 59.79 | $58.99 | 2.2M |
| 2023-05-24 | 59.88 | $59.32 | 1.5M |
| 2023-05-23 | 59.96 | $59.44 | 1.4M |
| 2023-05-22 | 60.02 | $59.38 | 3.1M |
| 2023-05-19 | 60.09 | $59.42 | 2.3M |
| 2023-05-18 | 60.17 | $59.61 | 3.0M |
| 2023-05-17 | 60.22 | $59.89 | 1.6M |
| 2023-05-16 | 60.25 | $60.08 | 2.2M |
| 2023-05-15 | 60.25 | $60.22 | 2.4M |
| 2023-05-12 | 60.24 | $60.27 | 2.0M |
| 2023-05-11 | 60.22 | $60.54 | 1.4M |
| 2023-05-10 | 60.18 | $60.43 | 2.4M |
| 2023-05-09 | 60.14 | $60.06 | 2.1M |
| 2023-05-08 | 60.14 | $60.11 | 1.6M |
| 2023-05-05 | 60.14 | $60.36 | 4.1M |
| 2023-05-04 | 60.11 | $60.65 | 2.8M |
| 2023-05-03 | 60.05 | $60.59 | 1.4M |
| 2023-05-02 | 60.00 | $60.25 | 1.7M |
| 2023-05-01 | 59.98 | $59.68 | 1.8M |
| 2023-04-28 | 60.02 | $60.27 | 2.2M |
| 2023-04-27 | 59.99 | $59.94 | 2.8M |
| 2023-04-26 | 60.00 | $60.28 | 1.2M |
| 2023-04-25 | 59.97 | $60.44 | 1.2M |
| 2023-04-24 | 59.93 | $59.94 | 1.0M |
| 2023-04-21 | 59.93 | $59.73 | 861423 |
| 2023-04-20 | 59.95 | $59.82 | 1.3M |
| 2023-04-19 | 59.97 | $59.56 | 940900 |
| 2023-04-18 | 60.02 | $59.66 | 912737 |
| 2023-04-17 | 60.05 | $59.60 | 871311 |
| 2023-04-14 | 60.09 | $59.89 | 2.0M |
| 2023-04-13 | 60.10 | $60.13 | 1.6M |
| 2023-04-12 | 60.09 | $60.23 | 5.8M |
| 2023-04-11 | 60.07 | $60.05 | 1.5M |
| 2023-04-10 | 60.05 | $60.08 | 2.1M |
| 2023-04-06 | 60.03 | $60.53 | 1.5M |
| 2023-04-05 | 59.96 | $60.52 | 1.7M |
| 2023-04-04 | 59.87 | $60.37 | 1.9M |
| 2023-04-03 | 59.79 | $60.05 | 1.9M |
| 2023-03-31 | 59.73 | $59.96 | 2.0M |
| 2023-03-30 | 59.66 | $59.71 | 1.2M |
| 2023-03-29 | 59.61 | $59.64 | 2.6M |
| 2023-03-28 | 59.56 | $59.72 | 1.7M |
| 2023-03-27 | 59.49 | $59.81 | 1.8M |
| 2023-03-24 | 59.41 | $60.37 | 3.7M |
| 2023-03-23 | 59.26 | $60.39 | 3.1M |
| 2023-03-22 | 59.11 | $60.03 | 5.5M |
| 2023-03-21 | 58.97 | $59.41 | 2.6M |
| 2023-03-20 | 58.90 | $59.83 | 2.9M |
| 2023-03-17 | 58.77 | $60.04 | 2.5M |
| 2023-03-16 | 58.62 | $59.46 | 6.0M |
| 2023-03-15 | 58.52 | $59.91 | 7.3M |
| 2023-03-14 | 58.37 | $59.19 | 6.4M |
| 2023-03-13 | 58.29 | $59.60 | 5.7M |
| 2023-03-10 | 58.16 | $58.89 | 2.5M |
| 2023-03-09 | 58.11 | $58.14 | 1.6M |
| 2023-03-08 | 58.13 | $57.78 | 2.4M |
| 2023-03-07 | 58.19 | $57.83 | 2.5M |
| 2023-03-06 | 58.25 | $57.91 | 1.8M |
| 2023-03-03 | 58.31 | $57.98 | 2.0M |
| 2023-03-02 | 58.38 | $57.72 | 1.9M |
| 2023-03-01 | 58.48 | $57.86 | 2.2M |
| 2023-02-28 | 58.58 | $58.29 | 1.9M |
| 2023-02-27 | 58.64 | $58.25 | 3.8M |
| 2023-02-24 | 58.72 | $58.12 | 2.2M |
| 2023-02-23 | 58.81 | $58.40 | 2.5M |
| 2023-02-22 | 58.89 | $58.27 | 3.1M |
| 2023-02-21 | 58.99 | $58.20 | 3.6M |
| 2023-02-17 | 59.10 | $58.63 | 2.9M |
| 2023-02-16 | 59.17 | $58.50 | 6.7M |
| 2023-02-15 | 59.27 | $58.59 | 4.1M |
| 2023-02-14 | 59.36 | $58.67 | 6.3M |
| 2023-02-13 | 59.46 | $58.93 | 2.6M |
| 2023-02-10 | 59.53 | $58.86 | 1.9M |
| 2023-02-09 | 59.61 | $59.04 | 2.6M |
| 2023-02-08 | 59.68 | $59.23 | 1.4M |
| 2023-02-07 | 59.73 | $59.09 | 2.0M |
| 2023-02-06 | 59.80 | $59.15 | 1.5M |
| 2023-02-03 | 59.87 | $59.58 | 1.8M |
| 2023-02-02 | 59.89 | $60.08 | 4.0M |
| 2023-02-01 | 59.85 | $60.07 | 2.4M |
| 2023-01-31 | 59.81 | $59.87 | 1.5M |
| 2023-01-30 | 59.79 | $59.64 | 1.6M |
| 2023-01-27 | 59.78 | $59.77 | 1.3M |
| 2023-01-26 | 59.75 | $59.86 | 4.2M |
| 2023-01-25 | 59.71 | $60.00 | 1.0M |
| 2023-01-24 | 59.64 | $59.94 | 961400 |
| 2023-01-23 | 59.58 | $59.75 | 2.0M |
| 2023-01-20 | 59.54 | $59.90 | 1.4M |
| 2023-01-19 | 59.48 | $60.15 | 1.9M |
| 2023-01-18 | 59.39 | $60.26 | 1.7M |
| 2023-01-17 | 59.28 | $59.73 | 2.0M |
| 2023-01-13 | 59.23 | $59.77 | 1.0M |
| 2023-01-12 | 59.17 | $60.00 | 1.7M |
| 2023-01-11 | 59.09 | $59.61 | 1.1M |
| 2023-01-10 | 59.04 | $59.38 | 1.2M |
| 2023-01-09 | 59.01 | $59.56 | 1.9M |
| 2023-01-06 | 58.97 | $59.45 | 1.5M |
| 2023-01-05 | 58.94 | $58.88 | 1.4M |
| 2023-01-04 | 58.96 | $58.97 | 1.7M |
| 2023-01-03 | 58.98 | $58.71 | 1.9M |
| 2022-12-30 | 59.02 | $58.48 | 1.4M |
| 2022-12-29 | 59.09 | $58.62 | 5.4M |
| 2022-12-28 | 59.15 | $58.49 | 2.4M |
| 2022-12-27 | 59.22 | $58.54 | 3.1M |
| 2022-12-23 | 59.29 | $58.87 | 3.4M |
| 2022-12-22 | 59.33 | $59.13 | 2.0M |
| 2022-12-21 | 59.34 | $59.18 | 2.0M |
| 2022-12-20 | 59.35 | $59.11 | 3.1M |
| 2022-12-19 | 59.35 | $59.32 | 2.1M |
| 2022-12-16 | 59.34 | $59.61 | 5.1M |
| 2022-12-15 | 59.29 | $59.67 | 2.2M |
| 2022-12-14 | 59.23 | $59.60 | 2.5M |
| 2022-12-13 | 59.18 | $59.49 | 1.8M |
| 2022-12-12 | 59.13 | $59.12 | 1.6M |
| 2022-12-09 | 59.11 | $59.20 | 1.3M |
| 2022-12-08 | 59.09 | $59.41 | 1.6M |
| 2022-12-07 | 59.03 | $59.66 | 2.7M |
| 2022-12-06 | 58.94 | $59.26 | 2.6M |
| 2022-12-05 | 58.88 | $59.08 | 1.9M |
| 2022-12-02 | 58.83 | $59.52 | 2.3M |
| 2022-12-01 | 58.72 | $59.46 | 16.0M |
| 2022-11-30 | 58.62 | $59.14 | 2.1M |
| 2022-11-29 | 58.53 | $58.73 | 1.6M |
| 2022-11-28 | 58.48 | $58.88 | 2.0M |
| 2022-11-25 | 58.41 | $58.84 | 591800 |
| 2022-11-23 | 58.35 | $58.82 | 1.7M |
| 2022-11-22 | 58.28 | $58.64 | 2.0M |
| 2022-11-21 | 58.22 | $58.49 | 3.4M |
| 2022-11-18 | 58.17 | $58.50 | 1.9M |
| 2022-11-17 | 58.12 | $58.67 | 3.1M |
| 2022-11-16 | 58.04 | $58.96 | 2.3M |
| 2022-11-15 | 57.93 | $58.67 | 3.1M |
| 2022-11-14 | 57.84 | $58.42 | 1.5M |
| 2022-11-11 | 57.77 | $58.54 | 966642 |
| 2022-11-10 | 57.68 | $58.60 | 12.3M |
| 2022-11-09 | 57.59 | $57.66 | 3.1M |
| 2022-11-08 | 57.58 | $57.49 | 2.1M |
| 2022-11-07 | 57.60 | $57.25 | 2.1M |
| 2022-11-04 | 57.64 | $57.39 | 2.1M |
| 2022-11-03 | 57.67 | $57.37 | 1.7M |
| 2022-11-02 | 57.71 | $57.61 | 4.4M |
| 2022-11-01 | 57.72 | $57.61 | 2.8M |
| 2022-10-31 | 57.74 | $57.79 | 2.3M |
| 2022-10-28 | 57.75 | $57.96 | 1.8M |
| 2022-10-27 | 57.75 | $58.22 | 2.4M |
| 2022-10-26 | 57.72 | $57.89 | 1.8M |
| 2022-10-25 | 57.73 | $57.72 | 2.3M |
| 2022-10-24 | 57.75 | $57.34 | 2.9M |
| 2022-10-21 | 57.81 | $57.36 | 6.3M |
| 2022-10-20 | 57.88 | $57.14 | 2.8M |
| 2022-10-19 | 57.97 | $57.40 | 2.8M |
| 2022-10-18 | 58.05 | $57.81 | 2.1M |
| 2022-10-17 | 58.09 | $57.70 | 2.3M |
| 2022-10-14 | 58.15 | $57.62 | 2.9M |
| 2022-10-13 | 58.23 | $57.79 | 3.6M |
| 2022-10-12 | 58.30 | $58.06 | 2.1M |
| 2022-10-11 | 58.35 | $57.90 | 4.0M |
| 2022-10-10 | 58.43 | $57.83 | 1.6M |
| 2022-10-07 | 58.52 | $58.00 | 3.9M |
| 2022-10-06 | 58.60 | $58.19 | 5.0M |
| 2022-10-05 | 58.67 | $58.41 | 2.3M |
| 2022-10-04 | 58.74 | $58.78 | 1.9M |
| 2022-10-03 | 58.77 | $58.66 | 2.6M |
| 2022-09-30 | 58.82 | $58.31 | 3.3M |
| 2022-09-29 | 58.91 | $58.44 | 2.2M |
| 2022-09-28 | 59.00 | $58.64 | 4.0M |
| 2022-09-27 | 59.08 | $57.73 | 3.2M |
| 2022-09-26 | 59.26 | $57.94 | 4.0M |
| 2022-09-23 | 59.43 | $58.56 | 2.7M |
| 2022-09-22 | 59.56 | $58.61 | 3.0M |
| 2022-09-21 | 59.69 | $59.18 | 2.9M |
| 2022-09-20 | 59.77 | $59.11 | 1.6M |
| 2022-09-19 | 59.87 | $59.28 | 3.5M |
| 2022-09-16 | 59.96 | $59.45 | 1.9M |
| 2022-09-15 | 60.04 | $59.38 | 1.1M |
| 2022-09-14 | 60.14 | $59.53 | 1.3M |
| 2022-09-13 | 60.23 | $59.57 | 1.5M |
| 2022-09-12 | 60.33 | $59.90 | 1.9M |
| 2022-09-09 | 60.41 | $59.93 | 820219 |
| 2022-09-08 | 60.48 | $59.98 | 1.6M |
| 2022-09-07 | 60.56 | $60.15 | 1.7M |
| 2022-09-06 | 60.64 | $59.86 | 4.1M |
| 2022-09-02 | 60.74 | $60.33 | 1.1M |
| 2022-09-01 | 60.81 | $60.03 | 2.3M |
| 2022-08-31 | 60.92 | $60.40 | 1.2M |
| 2022-08-30 | 60.99 | $60.54 | 1.4M |
| 2022-08-29 | 61.06 | $60.56 | 881000 |
| 2022-08-26 | 61.14 | $60.77 | 2.1M |
| 2022-08-25 | 61.20 | $60.84 | 6.3M |
| 2022-08-24 | 61.26 | $60.62 | 1.1M |
| 2022-08-23 | 61.35 | $60.79 | 1.3M |
| 2022-08-22 | 61.43 | $60.84 | 1.4M |
| 2022-08-19 | 61.51 | $61.05 | 1.9M |
| 2022-08-18 | 61.57 | $61.30 | 1.7M |
| 2022-08-17 | 61.60 | $61.21 | 1.5M |
| 2022-08-16 | 61.64 | $61.50 | 1.7M |
| 2022-08-15 | 61.66 | $61.60 | 1.7M |
| 2022-08-12 | 61.66 | $61.44 | 1.9M |
| 2022-08-11 | 61.67 | $61.30 | 3.5M |
| 2022-08-10 | 61.69 | $61.54 | 2.9M |
| 2022-08-09 | 61.70 | $61.46 | 3.4M |
| 2022-08-08 | 61.70 | $61.61 | 7.7M |
| 2022-08-05 | 61.69 | $61.39 | 7.7M |
| 2022-08-04 | 61.70 | $62.06 | 3.5M |
| 2022-08-03 | 61.64 | $61.79 | 3.7M |
| 2022-08-02 | 61.60 | $61.67 | 1.2M |
| 2022-08-01 | 61.58 | $62.32 | 1.1M |
| 2022-07-29 | 61.49 | $62.25 | 3.3M |
| 2022-07-28 | 61.40 | $62.24 | 3.8M |
| 2022-07-27 | 61.30 | $61.79 | 1.5M |
| 2022-07-26 | 61.24 | $61.65 | 803916 |
| 2022-07-25 | 61.19 | $61.64 | 1.1M |
| 2022-07-22 | 61.13 | $61.76 | 1.2M |
| 2022-07-21 | 61.06 | $61.29 | 1.5M |
| 2022-07-20 | 61.03 | $60.78 | 1.2M |
| 2022-07-19 | 61.05 | $60.84 | 839948 |
| 2022-07-18 | 61.05 | $61.05 | 1.4M |
| 2022-07-15 | 61.03 | $61.15 | 4.1M |
| 2022-07-14 | 61.00 | $61.02 | 859507 |
| 2022-07-13 | 60.97 | $61.20 | 1.3M |
| 2022-07-12 | 60.91 | $61.18 | 1.1M |
| 2022-07-11 | 60.86 | $61.06 | 1.3M |
| 2022-07-08 | 60.81 | $60.81 | 1.3M |
| 2022-07-07 | 60.79 | $61.04 | 1.1M |
| 2022-07-06 | 60.75 | $61.29 | 1.9M |
| 2022-07-05 | 60.68 | $61.67 | 1.7M |
| 2022-07-01 | 60.58 | $61.54 | 2.0M |
| 2022-06-30 | 60.48 | $61.16 | 2.0M |
| 2022-06-29 | 60.42 | $60.77 | 985400 |
| 2022-06-28 | 60.41 | $60.44 | 1.2M |
| 2022-06-27 | 60.43 | $60.44 | 1.9M |
| 2022-06-24 | 60.46 | $60.65 | 5.3M |
| 2022-06-23 | 60.47 | $60.76 | 2.6M |
| 2022-06-22 | 60.48 | $60.51 | 1.2M |
| 2022-06-21 | 60.52 | $60.00 | 972243 |
| 2022-06-17 | 60.62 | $60.13 | 1.9M |
| 2022-06-16 | 60.71 | $60.21 | 1.4M |
| 2022-06-15 | 60.80 | $59.95 | 2.3M |
| 2022-06-14 | 60.92 | $59.34 | 2.3M |
| 2022-06-13 | 61.11 | $59.63 | 2.3M |
| 2022-06-10 | 61.27 | $60.41 | 4.2M |
| 2022-06-09 | 61.37 | $60.92 | 1.2M |
| 2022-06-08 | 61.43 | $60.96 | 1.2M |
| 2022-06-07 | 61.48 | $61.11 | 1.9M |
| 2022-06-06 | 61.51 | $60.95 | 1.9M |
| 2022-06-03 | 61.56 | $61.25 | 1.1M |
| 2022-06-02 | 61.58 | $61.33 | 1.8M |
| 2022-06-01 | 61.60 | $61.28 | 1.4M |
| 2022-05-31 | 61.61 | $61.63 | 1.7M |
| 2022-05-27 | 61.59 | $61.97 | 1.1M |
| 2022-05-26 | 61.53 | $61.98 | 722450 |
| 2022-05-25 | 61.47 | $62.02 | 962924 |
| 2022-05-24 | 61.41 | $61.88 | 3.0M |
| 2022-05-23 | 61.36 | $61.50 | 605615 |
| 2022-05-20 | 61.34 | $61.74 | 1.0M |
| 2022-05-19 | 61.30 | $61.56 | 2.7M |
| 2022-05-18 | 61.27 | $61.40 | 1.5M |
| 2022-05-17 | 61.26 | $61.16 | 2.4M |
| 2022-05-16 | 61.28 | $61.52 | 1.1M |
| 2022-05-13 | 61.26 | $61.34 | 10.6M |
| 2022-05-12 | 61.25 | $61.54 | 2.6M |
| 2022-05-11 | 61.23 | $61.38 | 1.8M |
| 2022-05-10 | 61.23 | $61.21 | 1.6M |
| 2022-05-09 | 61.25 | $61.12 | 3.1M |
| 2022-05-06 | 61.28 | $60.75 | 1.9M |
| 2022-05-05 | 61.35 | $60.94 | 2.9M |
| 2022-05-04 | 61.40 | $61.31 | 6.3M |
| 2022-05-03 | 61.43 | $60.97 | 2.0M |
| 2022-05-02 | 61.49 | $60.96 | 3.6M |
| 2022-04-29 | 61.56 | $61.29 | 2.3M |
| 2022-04-28 | 61.61 | $61.50 | 1.8M |
| 2022-04-27 | 61.64 | $61.64 | 5.7M |
| 2022-04-26 | 61.67 | $61.81 | 2.9M |
| 2022-04-25 | 61.68 | $61.50 | 2.2M |
| 2022-04-22 | 61.73 | $61.25 | 1.4M |
| 2022-04-21 | 61.81 | $61.21 | 1.5M |
| 2022-04-20 | 61.90 | $61.46 | 1.5M |
| 2022-04-19 | 61.97 | $61.20 | 1.5M |
| 2022-04-18 | 62.08 | $61.56 | 3.4M |
| 2022-04-14 | 62.17 | $61.63 | 2.1M |
| 2022-04-13 | 62.25 | $62.02 | 1.2M |
| 2022-04-12 | 62.31 | $61.95 | 1.7M |
| 2022-04-11 | 62.39 | $61.63 | 1.2M |
| 2022-04-08 | 62.50 | $61.73 | 1.1M |
| 2022-04-07 | 62.62 | $61.95 | 1.8M |
| 2022-04-06 | 62.73 | $61.96 | 2.8M |
| 2022-04-05 | 62.85 | $61.98 | 6.7M |
| 2022-04-04 | 62.98 | $62.50 | 2.3M |
| 2022-04-01 | 63.07 | $62.45 | 2.1M |
| 2022-03-31 | 63.19 | $62.91 | 1.7M |
| 2022-03-30 | 63.27 | $62.85 | 1.8M |
| 2022-03-29 | 63.36 | $62.70 | 5.7M |
| 2022-03-28 | 63.48 | $62.48 | 1.1M |
| 2022-03-25 | 63.64 | $62.43 | 6.7M |
| 2022-03-24 | 63.81 | $62.95 | 1.2M |
| 2022-03-23 | 63.94 | $63.14 | 995100 |
| 2022-03-22 | 64.06 | $62.91 | 1.5M |
| 2022-03-21 | 64.20 | $63.11 | 1.2M |
| 2022-03-18 | 64.34 | $63.72 | 1.4M |
| 2022-03-17 | 64.42 | $63.61 | 1.4M |
| 2022-03-16 | 64.52 | $63.67 | 2.3M |
| 2022-03-15 | 64.62 | $63.81 | 1.8M |
| 2022-03-14 | 64.70 | $63.82 | 1.9M |
| 2022-03-11 | 64.79 | $64.35 | 1.1M |
| 2022-03-10 | 64.82 | $64.40 | 1.4M |
| 2022-03-09 | 64.86 | $64.62 | 1.3M |
| 2022-03-08 | 64.87 | $64.83 | 2.4M |
| 2022-03-07 | 64.86 | $65.16 | 4.9M |
| 2022-03-04 | 64.82 | $65.37 | 1.4M |
| 2022-03-03 | 64.76 | $64.97 | 1.5M |
| 2022-03-02 | 64.74 | $64.83 | 1.6M |
| 2022-03-01 | 64.73 | $65.49 | 2.3M |
| 2022-02-28 | 64.66 | $65.06 | 1.6M |
| 2022-02-25 | 64.64 | $64.61 | 1.1M |
| 2022-02-24 | 64.66 | $64.63 | 2.2M |
| 2022-02-23 | 64.68 | $64.50 | 2.6M |
| 2022-02-22 | 64.72 | $64.72 | 1.1M |
| 2022-02-18 | 64.74 | $64.72 | 1.1M |
| 2022-02-17 | 64.77 | $64.64 | 1.3M |
| 2022-02-16 | 64.81 | $64.43 | 946100 |
| 2022-02-15 | 64.87 | $64.29 | 1.8M |
| 2022-02-14 | 64.95 | $64.36 | 8.9M |
| 2022-02-11 | 65.02 | $64.67 | 3.7M |
| 2022-02-10 | 65.08 | $64.21 | 2.1M |
| 2022-02-09 | 65.18 | $64.78 | 1.3M |
| 2022-02-08 | 65.24 | $64.73 | 1.0M |
| 2022-02-07 | 65.30 | $64.88 | 1.0M |
| 2022-02-04 | 65.36 | $64.84 | 1.7M |
| 2022-02-03 | 65.42 | $65.24 | 7.9M |
| 2022-02-02 | 65.45 | $65.40 | 955024 |
| 2022-02-01 | 65.46 | $65.32 | 1.7M |
| 2022-01-31 | 65.49 | $65.42 | 1.4M |
| 2022-01-28 | 65.51 | $65.42 | 4.4M |
| 2022-01-27 | 65.54 | $65.29 | 1.6M |
| 2022-01-26 | 65.59 | $65.23 | 6.7M |
| 2022-01-25 | 65.64 | $65.55 | 1.6M |
| 2022-01-24 | 65.68 | $65.62 | 2.8M |
| 2022-01-21 | 65.71 | $65.62 | 2.1M |
| 2022-01-20 | 65.74 | $65.36 | 3.8M |
| 2022-01-19 | 65.81 | $65.32 | 844933 |
| 2022-01-18 | 65.89 | $65.20 | 995900 |
| 2022-01-14 | 66.00 | $65.56 | 1.1M |
| 2022-01-13 | 66.07 | $65.84 | 832900 |
| 2022-01-12 | 66.13 | $65.72 | 1.1M |
| 2022-01-11 | 66.20 | $65.70 | 850614 |
| 2022-01-10 | 66.28 | $65.61 | 1.7M |
| 2022-01-07 | 66.38 | $65.65 | 2.2M |
| 2022-01-06 | 66.47 | $65.78 | 796200 |
| 2022-01-05 | 66.57 | $65.93 | 1.6M |
| 2022-01-04 | 66.65 | $66.15 | 751546 |
| 2022-01-03 | 66.71 | $66.13 | 1.3M |
| 2021-12-31 | 66.78 | $66.47 | 1.3M |
| 2021-12-30 | 66.83 | $66.53 | 1.2M |
| 2021-12-29 | 66.87 | $66.40 | 1.8M |
| 2021-12-28 | 66.92 | $66.56 | 921305 |
| 2021-12-27 | 66.97 | $66.53 | 2.3M |
| 2021-12-23 | 67.02 | $66.54 | 739400 |
| 2021-12-22 | 67.07 | $67.06 | 1.2M |
| 2021-12-21 | 67.06 | $67.04 | 2.8M |
| 2021-12-20 | 67.06 | $67.22 | 1.9M |
| 2021-12-17 | 67.04 | $67.21 | 701900 |
| 2021-12-16 | 67.02 | $67.15 | 1.1M |
| 2021-12-15 | 67.00 | $66.95 | 934831 |
| 2021-12-14 | 67.00 | $67.02 | 664000 |
| 2021-12-13 | 66.99 | $67.08 | 961719 |
| 2021-12-10 | 66.98 | $66.92 | 628521 |
| 2021-12-09 | 66.98 | $66.90 | 676757 |
| 2021-12-08 | 66.98 | $66.82 | 909315 |
| 2021-12-07 | 67.00 | $66.91 | 884400 |
| 2021-12-06 | 67.00 | $67.12 | 1.3M |
| 2021-12-03 | 66.99 | $67.33 | 2.3M |
| 2021-12-02 | 66.96 | $67.09 | 1.3M |
| 2021-12-01 | 66.94 | $67.27 | 1.5M |
| 2021-11-30 | 66.92 | $67.24 | 2.7M |
| 2021-11-29 | 66.89 | $67.09 | 1.2M |
| 2021-11-26 | 66.88 | $67.13 | 1.6M |
| 2021-11-24 | 66.86 | $66.57 | 765444 |
| 2021-11-23 | 66.90 | $66.51 | 1.4M |
| 2021-11-22 | 66.94 | $66.62 | 681400 |
| 2021-11-19 | 66.98 | $66.95 | 686500 |
| 2021-11-18 | 66.99 | $66.91 | 779404 |
| 2021-11-17 | 66.99 | $66.89 | 1.0M |
| 2021-11-16 | 67.00 | $66.74 | 555290 |
| 2021-11-15 | 67.03 | $66.76 | 747600 |
| 2021-11-12 | 67.06 | $66.90 | 868000 |
| 2021-11-11 | 67.07 | $66.79 | 1.1M |
| 2021-11-10 | 67.10 | $66.92 | 896631 |
| 2021-11-09 | 67.11 | $67.40 | 1.0M |
| 2021-11-08 | 67.08 | $67.21 | 768400 |
| 2021-11-05 | 67.07 | $67.42 | 1.3M |
| 2021-11-04 | 67.04 | $67.23 | 3.5M |
| 2021-11-03 | 67.02 | $67.00 | 2.0M |
| 2021-11-02 | 67.03 | $67.11 | 819900 |
| 2021-11-01 | 67.03 | $66.96 | 1.2M |
| 2021-10-29 | 67.05 | $67.00 | 827531 |
| 2021-10-28 | 67.07 | $67.01 | 827400 |
| 2021-10-27 | 67.09 | $67.11 | 899739 |
| 2021-10-26 | 67.10 | $66.95 | 732916 |
| 2021-10-25 | 67.13 | $66.96 | 597937 |
| 2021-10-22 | 67.16 | $66.88 | 1.1M |
| 2021-10-21 | 67.21 | $66.80 | 541249 |
| 2021-10-20 | 67.26 | $66.97 | 551735 |
| 2021-10-19 | 67.30 | $66.96 | 628841 |
| 2021-10-18 | 67.36 | $67.05 | 668718 |
| 2021-10-15 | 67.40 | $67.15 | 886800 |
| 2021-10-14 | 67.44 | $67.37 | 13.4M |
| 2021-10-13 | 67.47 | $67.28 | 1.5M |
| 2021-10-12 | 67.51 | $67.26 | 584112 |
| 2021-10-11 | 67.55 | $67.11 | 595027 |
| 2021-10-08 | 67.61 | $67.26 | 492300 |
| 2021-10-07 | 67.67 | $67.35 | 1.8M |
| 2021-10-06 | 67.71 | $67.49 | 603200 |
| 2021-10-05 | 67.75 | $67.51 | 618200 |
| 2021-10-04 | 67.79 | $67.61 | 971600 |
| 2021-10-01 | 67.82 | $67.68 | 1.0M |
| 2021-09-30 | 67.85 | $67.55 | 606503 |
| 2021-09-29 | 67.90 | $67.51 | 698545 |
| 2021-09-28 | 67.95 | $67.44 | 1.3M |
| 2021-09-27 | 68.01 | $67.55 | 2.1M |
| 2021-09-24 | 68.07 | $67.66 | 1.1M |
| 2021-09-23 | 68.11 | $67.77 | 679720 |
| 2021-09-22 | 68.15 | $68.10 | 733300 |
| 2021-09-21 | 68.16 | $68.13 | 375400 |
| 2021-09-20 | 68.16 | $68.14 | 501200 |
| 2021-09-17 | 68.17 | $67.96 | 510100 |
| 2021-09-16 | 68.19 | $68.08 | 409200 |
| 2021-09-15 | 68.21 | $68.22 | 396016 |
| 2021-09-14 | 68.21 | $68.29 | 518245 |
| 2021-09-13 | 68.20 | $68.17 | 343800 |
| 2021-09-10 | 68.21 | $68.12 | 462300 |
| 2021-09-09 | 68.22 | $68.24 | 455000 |
| 2021-09-08 | 68.22 | $68.14 | 688900 |
| 2021-09-07 | 68.22 | $68.06 | 505500 |
| 2021-09-03 | 68.24 | $68.21 | 528517 |
| 2021-09-02 | 68.24 | $68.27 | 380121 |
| 2021-09-01 | 68.24 | $68.24 | 1.2M |
| 2021-08-31 | 68.24 | $68.28 | 591416 |
| 2021-08-30 | 68.24 | $68.34 | 475900 |
| 2021-08-27 | 68.23 | $68.23 | 915900 |
| 2021-08-26 | 68.24 | $68.07 | 856400 |
| 2021-08-25 | 68.26 | $68.10 | 509700 |
| 2021-08-24 | 68.28 | $68.22 | 490421 |
| 2021-08-23 | 68.30 | $68.32 | 464500 |
| 2021-08-20 | 68.30 | $68.30 | 1.4M |
| 2021-08-19 | 68.31 | $68.34 | 779600 |
| 2021-08-18 | 68.31 | $68.28 | 638200 |
| 2021-08-17 | 68.32 | $68.31 | 422942 |
| 2021-08-16 | 68.32 | $68.35 | 717200 |
| 2021-08-13 | 68.33 | $68.24 | 336500 |
| 2021-08-12 | 68.34 | $68.05 | 343400 |
| 2021-08-11 | 68.37 | $68.11 | 591631 |
| 2021-08-10 | 68.40 | $68.05 | 364000 |
| 2021-08-09 | 68.43 | $68.13 | 491600 |
| 2021-08-06 | 68.46 | $68.22 | 367300 |
| 2021-08-05 | 68.47 | $68.44 | 530700 |
| 2021-08-04 | 68.47 | $68.61 | 902934 |
| 2021-08-03 | 68.44 | $68.68 | 646300 |
| 2021-08-02 | 68.41 | $68.65 | 1.4M |
| 2021-07-30 | 68.37 | $68.55 | 1.0M |
| 2021-07-29 | 68.34 | $68.41 | 1.1M |
| 2021-07-28 | 68.32 | $68.53 | 656700 |
| 2021-07-27 | 68.29 | $68.51 | 427074 |
| 2021-07-26 | 68.25 | $68.36 | 712548 |
| 2021-07-23 | 68.22 | $68.38 | 350600 |
| 2021-07-22 | 68.19 | $68.44 | 478337 |
| 2021-07-21 | 68.15 | $68.33 | 764113 |
| 2021-07-20 | 68.12 | $68.53 | 487900 |
| 2021-07-19 | 68.06 | $68.53 | 627300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
58.61
2026-07-17
Close Price
$58.68
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.37
Average
60.24
Maximum
68.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.61 | $58.68 | 2.3M |
| 2026-07-16 | 58.61 | $58.65 | 2.1M |
| 2026-07-15 | 58.61 | $58.67 | 2.6M |
| 2026-07-14 | 58.61 | $58.55 | 2.6M |
| 2026-07-13 | 58.63 | $58.40 | 2.4M |
| 2026-07-10 | 58.69 | $58.56 | 2.8M |
| 2026-07-09 | 58.73 | $58.61 | 2.7M |
| 2026-07-08 | 58.76 | $58.52 | 2.9M |
| 2026-07-07 | 58.81 | $58.61 | 2.4M |
| 2026-07-06 | 58.86 | $58.81 | 2.7M |
| 2026-07-02 | 58.87 | $58.80 | 3.0M |
| 2026-07-01 | 58.89 | $58.70 | 4.5M |
| 2026-06-30 | 58.93 | $58.98 | 2.4M |
| 2026-06-29 | 58.92 | $59.17 | 2.6M |
| 2026-06-26 | 58.86 | $59.16 | 1.9M |
| 2026-06-25 | 58.80 | $59.05 | 1.7M |
| 2026-06-24 | 58.76 | $59.00 | 2.3M |
| 2026-06-23 | 58.71 | $58.76 | 2.3M |
| 2026-06-22 | 58.71 | $58.69 | 2.3M |
| 2026-06-18 | 58.73 | $58.84 | 2.2M |
| 2026-06-17 | 58.71 | $58.68 | 3.6M |
| 2026-06-16 | 58.73 | $58.98 | 2.4M |
| 2026-06-15 | 58.69 | $58.88 | 3.0M |
| 2026-06-12 | 58.66 | $58.82 | 3.8M |
| 2026-06-11 | 58.64 | $58.89 | 3.8M |
| 2026-06-10 | 58.61 | $58.59 | 5.1M |
| 2026-06-09 | 58.64 | $58.64 | 11.8M |
| 2026-06-08 | 58.66 | $58.53 | 2.5M |
| 2026-06-05 | 58.70 | $58.56 | 2.7M |
| 2026-06-04 | 58.75 | $58.80 | 2.2M |
| 2026-06-03 | 58.76 | $58.72 | 4.7M |
| 2026-06-02 | 58.79 | $58.83 | 4.2M |
| 2026-06-01 | 58.79 | $58.81 | 5.0M |
| 2026-05-29 | 58.81 | $59.09 | 2.7M |
| 2026-05-28 | 58.77 | $59.03 | 2.4M |
| 2026-05-27 | 58.73 | $58.95 | 2.6M |
| 2026-05-26 | 58.71 | $58.93 | 2.5M |
| 2026-05-22 | 58.69 | $58.73 | 3.8M |
| 2026-05-21 | 58.71 | $58.75 | 3.0M |
| 2026-05-20 | 58.74 | $58.72 | 4.3M |
| 2026-05-19 | 58.77 | $58.46 | 3.7M |
| 2026-05-18 | 58.86 | $58.62 | 5.4M |
| 2026-05-15 | 58.94 | $58.62 | 3.6M |
| 2026-05-14 | 59.03 | $58.92 | 2.8M |
| 2026-05-13 | 59.08 | $58.98 | 2.8M |
| 2026-05-12 | 59.11 | $58.97 | 2.1M |
| 2026-05-11 | 59.16 | $59.11 | 2.2M |
| 2026-05-08 | 59.19 | $59.24 | 2.6M |
| 2026-05-07 | 59.19 | $59.15 | 1.8M |
| 2026-05-06 | 59.22 | $59.26 | 2.6M |
| 2026-05-05 | 59.23 | $59.04 | 2.2M |
| 2026-05-04 | 59.28 | $59.01 | 2.1M |
| 2026-05-01 | 59.35 | $59.16 | 3.1M |
| 2026-04-30 | 59.41 | $59.29 | 3.1M |
| 2026-04-29 | 59.44 | $59.23 | 3.3M |
| 2026-04-28 | 59.49 | $59.44 | 2.4M |
| 2026-04-27 | 59.51 | $59.51 | 3.6M |
| 2026-04-24 | 59.51 | $59.58 | 5.1M |
| 2026-04-23 | 59.50 | $59.48 | 2.4M |
| 2026-04-22 | 59.51 | $59.56 | 5.0M |
| 2026-04-21 | 59.51 | $59.52 | 2.1M |
| 2026-04-20 | 59.51 | $59.72 | 1.8M |
| 2026-04-17 | 59.47 | $59.76 | 2.1M |
| 2026-04-16 | 59.42 | $59.53 | 2.2M |
| 2026-04-15 | 59.41 | $59.59 | 1.7M |
| 2026-04-14 | 59.38 | $59.66 | 2.8M |
| 2026-04-13 | 59.34 | $59.53 | 1.8M |
| 2026-04-10 | 59.32 | $59.43 | 2.1M |
| 2026-04-09 | 59.31 | $59.50 | 1.6M |
| 2026-04-08 | 59.30 | $59.49 | 2.3M |
| 2026-04-07 | 59.28 | $59.39 | 3.0M |
| 2026-04-06 | 59.28 | $59.28 | 2.5M |
| 2026-04-02 | 59.31 | $59.39 | 13.3M |
| 2026-04-01 | 59.32 | $59.31 | 3.3M |
| 2026-03-31 | 59.35 | $59.55 | 5.0M |
| 2026-03-30 | 59.33 | $59.43 | 2.7M |
| 2026-03-27 | 59.34 | $59.17 | 3.5M |
| 2026-03-26 | 59.41 | $59.09 | 2.8M |
| 2026-03-25 | 59.50 | $59.43 | 2.4M |
| 2026-03-24 | 59.54 | $59.24 | 3.6M |
| 2026-03-23 | 59.63 | $59.41 | 7.6M |
| 2026-03-20 | 59.70 | $59.27 | 3.0M |
| 2026-03-19 | 59.80 | $59.62 | 3.7M |
| 2026-03-18 | 59.86 | $59.64 | 2.7M |
| 2026-03-17 | 59.91 | $59.88 | 3.8M |
| 2026-03-16 | 59.93 | $59.80 | 2.2M |
| 2026-03-13 | 59.97 | $59.62 | 7.6M |
| 2026-03-12 | 60.05 | $59.63 | 3.3M |
| 2026-03-11 | 60.14 | $59.81 | 2.8M |
| 2026-03-10 | 60.21 | $59.97 | 3.8M |
| 2026-03-09 | 60.26 | $60.10 | 3.1M |
| 2026-03-06 | 60.28 | $60.00 | 3.6M |
| 2026-03-05 | 60.33 | $60.00 | 3.8M |
| 2026-03-04 | 60.39 | $60.12 | 2.4M |
| 2026-03-03 | 60.43 | $60.22 | 3.9M |
| 2026-03-02 | 60.46 | $60.27 | 3.3M |
| 2026-02-27 | 60.48 | $60.73 | 4.8M |
| 2026-02-26 | 60.40 | $60.55 | 2.3M |
| 2026-02-25 | 60.35 | $60.42 | 2.0M |
| 2026-02-24 | 60.31 | $60.46 | 2.6M |
| 2026-02-23 | 60.26 | $60.50 | 2.9M |
| 2026-02-20 | 60.20 | $60.32 | 2.0M |
| 2026-02-19 | 60.16 | $60.30 | 2.1M |
| 2026-02-18 | 60.12 | $60.27 | 3.0M |
| 2026-02-17 | 60.08 | $60.35 | 4.4M |
| 2026-02-13 | 60.01 | $60.39 | 3.0M |
| 2026-02-12 | 59.92 | $60.21 | 3.0M |
| 2026-02-11 | 59.86 | $59.96 | 3.0M |
| 2026-02-10 | 59.84 | $60.08 | 2.3M |
| 2026-02-09 | 59.79 | $59.93 | 2.3M |
| 2026-02-06 | 59.77 | $59.90 | 3.3M |
| 2026-02-05 | 59.75 | $59.93 | 3.8M |
| 2026-02-04 | 59.72 | $59.65 | 3.1M |
| 2026-02-03 | 59.75 | $59.65 | 3.0M |
| 2026-02-02 | 59.78 | $59.63 | 5.0M |
| 2026-01-30 | 59.82 | $59.90 | 3.2M |
| 2026-01-29 | 59.81 | $59.88 | 5.1M |
| 2026-01-28 | 59.80 | $59.81 | 6.7M |
| 2026-01-27 | 59.80 | $59.84 | 2.8M |
| 2026-01-26 | 59.81 | $59.85 | 2.9M |
| 2026-01-23 | 59.81 | $59.79 | 8.7M |
| 2026-01-22 | 59.82 | $59.74 | 2.7M |
| 2026-01-21 | 59.84 | $59.77 | 2.9M |
| 2026-01-20 | 59.87 | $59.68 | 3.8M |
| 2026-01-16 | 59.91 | $59.79 | 3.2M |
| 2026-01-15 | 59.95 | $59.93 | 12.2M |
| 2026-01-14 | 59.95 | $60.04 | 2.4M |
| 2026-01-13 | 59.94 | $59.96 | 24.7M |
| 2026-01-12 | 59.94 | $59.91 | 3.4M |
| 2026-01-09 | 59.95 | $59.94 | 3.8M |
| 2026-01-08 | 59.96 | $59.94 | 2.7M |
| 2026-01-07 | 59.97 | $60.06 | 2.9M |
| 2026-01-06 | 59.95 | $60.01 | 6.3M |
| 2026-01-05 | 59.95 | $60.02 | 4.2M |
| 2026-01-02 | 59.94 | $59.91 | 2.3M |
| 2025-12-31 | 59.95 | $59.93 | 3.2M |
| 2025-12-30 | 59.96 | $60.04 | 3.0M |
| 2025-12-29 | 59.95 | $60.08 | 2.5M |
| 2025-12-26 | 59.93 | $60.00 | 2.0M |
| 2025-12-24 | 59.93 | $59.93 | 1.8M |
| 2025-12-23 | 59.94 | $59.83 | 3.0M |
| 2025-12-22 | 59.97 | $59.88 | 3.2M |
| 2025-12-19 | 60.00 | $59.93 | 2.3M |
| 2025-12-18 | 60.02 | $60.02 | 3.6M |
| 2025-12-17 | 60.03 | $60.10 | 3.0M |
| 2025-12-16 | 60.02 | $60.09 | 2.8M |
| 2025-12-15 | 60.01 | $59.99 | 2.7M |
| 2025-12-12 | 60.02 | $59.93 | 2.8M |
| 2025-12-11 | 60.05 | $60.01 | 2.9M |
| 2025-12-10 | 60.06 | $59.99 | 4.7M |
| 2025-12-09 | 60.08 | $59.83 | 2.4M |
| 2025-12-08 | 60.14 | $59.91 | 2.3M |
| 2025-12-05 | 60.19 | $59.99 | 2.8M |
| 2025-12-04 | 60.24 | $60.09 | 1.9M |
| 2025-12-03 | 60.27 | $60.21 | 3.2M |
| 2025-12-02 | 60.28 | $60.13 | 2.5M |
| 2025-12-01 | 60.30 | $60.08 | 4.3M |
| 2025-11-28 | 60.34 | $60.46 | 988225 |
| 2025-11-26 | 60.31 | $60.54 | 2.0M |
| 2025-11-25 | 60.25 | $60.52 | 2.4M |
| 2025-11-24 | 60.19 | $60.40 | 1.8M |
| 2025-11-21 | 60.15 | $60.36 | 2.5M |
| 2025-11-20 | 60.10 | $60.21 | 2.3M |
| 2025-11-19 | 60.08 | $60.10 | 2.6M |
| 2025-11-18 | 60.08 | $60.13 | 2.4M |
| 2025-11-17 | 60.08 | $60.03 | 1.8M |
| 2025-11-14 | 60.09 | $60.00 | 3.0M |
| 2025-11-13 | 60.12 | $60.06 | 2.4M |
| 2025-11-12 | 60.13 | $60.17 | 2.0M |
| 2025-11-11 | 60.13 | $60.17 | 1.6M |
| 2025-11-10 | 60.12 | $60.03 | 1.9M |
| 2025-11-07 | 60.14 | $60.10 | 2.5M |
| 2025-11-06 | 60.16 | $60.07 | 2.5M |
| 2025-11-05 | 60.18 | $59.84 | 2.4M |
| 2025-11-04 | 60.25 | $60.03 | 2.2M |
| 2025-11-03 | 60.29 | $59.97 | 3.1M |
| 2025-10-31 | 60.36 | $60.18 | 2.9M |
| 2025-10-30 | 60.38 | $60.13 | 2.3M |
| 2025-10-29 | 60.43 | $60.16 | 3.6M |
| 2025-10-28 | 60.47 | $60.46 | 2.6M |
| 2025-10-27 | 60.46 | $60.42 | 2.1M |
| 2025-10-24 | 60.45 | $60.45 | 2.4M |
| 2025-10-23 | 60.43 | $60.40 | 2.3M |
| 2025-10-22 | 60.42 | $60.54 | 2.3M |
| 2025-10-21 | 60.38 | $60.54 | 2.7M |
| 2025-10-20 | 60.33 | $60.47 | 3.7M |
| 2025-10-17 | 60.28 | $60.42 | 8.7M |
| 2025-10-16 | 60.24 | $60.52 | 3.6M |
| 2025-10-15 | 60.17 | $60.30 | 2.5M |
| 2025-10-14 | 60.14 | $60.35 | 2.7M |
| 2025-10-13 | 60.08 | $60.25 | 1.7M |
| 2025-10-10 | 60.04 | $60.20 | 3.3M |
| 2025-10-09 | 60.01 | $59.93 | 2.4M |
| 2025-10-08 | 60.03 | $59.94 | 1.7M |
| 2025-10-07 | 60.04 | $59.98 | 2.5M |
| 2025-10-06 | 60.06 | $59.86 | 2.1M |
| 2025-10-03 | 60.09 | $59.96 | 3.5M |
| 2025-10-02 | 60.12 | $60.06 | 2.1M |
| 2025-10-01 | 60.12 | $60.02 | 4.1M |
| 2025-09-30 | 60.14 | $60.03 | 3.4M |
| 2025-09-29 | 60.15 | $60.03 | 2.9M |
| 2025-09-26 | 60.17 | $59.94 | 1.7M |
| 2025-09-25 | 60.20 | $59.94 | 3.1M |
| 2025-09-24 | 60.25 | $60.04 | 2.1M |
| 2025-09-23 | 60.27 | $60.17 | 1.7M |
| 2025-09-22 | 60.28 | $60.06 | 11.8M |
| 2025-09-19 | 60.30 | $60.13 | 2.3M |
| 2025-09-18 | 60.32 | $60.13 | 3.2M |
| 2025-09-17 | 60.33 | $60.24 | 3.0M |
| 2025-09-16 | 60.33 | $60.36 | 2.0M |
| 2025-09-15 | 60.29 | $60.31 | 2.3M |
| 2025-09-12 | 60.26 | $60.24 | 2.2M |
| 2025-09-11 | 60.24 | $60.34 | 2.1M |
| 2025-09-10 | 60.19 | $60.30 | 2.0M |
| 2025-09-09 | 60.15 | $60.24 | 2.5M |
| 2025-09-08 | 60.10 | $60.33 | 2.3M |
| 2025-09-05 | 60.03 | $60.24 | 3.7M |
| 2025-09-04 | 59.97 | $60.05 | 3.3M |
| 2025-09-03 | 59.93 | $59.89 | 4.0M |
| 2025-09-02 | 59.92 | $59.77 | 2.0M |
| 2025-08-29 | 59.93 | $60.08 | 4.6M |
| 2025-08-28 | 59.88 | $60.06 | 1.7M |
| 2025-08-27 | 59.83 | $60.00 | 1.9M |
| 2025-08-26 | 59.78 | $59.90 | 1.9M |
| 2025-08-25 | 59.74 | $59.76 | 1.5M |
| 2025-08-22 | 59.72 | $59.84 | 2.1M |
| 2025-08-21 | 59.68 | $59.57 | 1.7M |
| 2025-08-20 | 59.69 | $59.71 | 1.6M |
| 2025-08-19 | 59.67 | $59.65 | 1.6M |
| 2025-08-18 | 59.67 | $59.55 | 1.3M |
| 2025-08-15 | 59.68 | $59.58 | 1.4M |
| 2025-08-14 | 59.68 | $59.64 | 1.3M |
| 2025-08-13 | 59.68 | $59.77 | 1.7M |
| 2025-08-12 | 59.64 | $59.61 | 3.2M |
| 2025-08-11 | 59.64 | $59.60 | 1.1M |
| 2025-08-08 | 59.63 | $59.59 | 1.0M |
| 2025-08-07 | 59.62 | $59.70 | 1.1M |
| 2025-08-06 | 59.59 | $59.73 | 2.0M |
| 2025-08-05 | 59.55 | $59.73 | 2.0M |
| 2025-08-04 | 59.49 | $59.78 | 1.8M |
| 2025-08-01 | 59.42 | $59.75 | 3.2M |
| 2025-07-31 | 59.35 | $59.36 | 3.9M |
| 2025-07-30 | 59.34 | $59.34 | 2.8M |
| 2025-07-29 | 59.33 | $59.50 | 2.0M |
| 2025-07-28 | 59.29 | $59.27 | 1.6M |
| 2025-07-25 | 59.30 | $59.34 | 1.4M |
| 2025-07-24 | 59.29 | $59.25 | 1.2M |
| 2025-07-23 | 59.29 | $59.32 | 1.8M |
| 2025-07-22 | 59.28 | $59.47 | 1.1M |
| 2025-07-21 | 59.24 | $59.36 | 1.8M |
| 2025-07-18 | 59.21 | $59.23 | 1.3M |
| 2025-07-17 | 59.21 | $59.10 | 1.3M |
| 2025-07-16 | 59.24 | $59.13 | 1.9M |
| 2025-07-15 | 59.26 | $58.97 | 2.2M |
| 2025-07-14 | 59.32 | $59.15 | 1.5M |
| 2025-07-11 | 59.35 | $59.15 | 1.2M |
| 2025-07-10 | 59.38 | $59.29 | 3.4M |
| 2025-07-09 | 59.39 | $59.32 | 1.6M |
| 2025-07-08 | 59.40 | $59.11 | 1.4M |
| 2025-07-07 | 59.45 | $59.17 | 2.1M |
| 2025-07-03 | 59.50 | $59.25 | 1.5M |
| 2025-07-02 | 59.53 | $59.41 | 1.5M |
| 2025-07-01 | 59.54 | $59.49 | 2.2M |
| 2025-06-30 | 59.53 | $59.81 | 2.9M |
| 2025-06-27 | 59.45 | $59.65 | 2.2M |
| 2025-06-26 | 59.39 | $59.75 | 3.0M |
| 2025-06-25 | 59.29 | $59.60 | 5.2M |
| 2025-06-24 | 59.22 | $59.56 | 1.7M |
| 2025-06-23 | 59.14 | $59.41 | 1.5M |
| 2025-06-20 | 59.07 | $59.25 | 1.4M |
| 2025-06-18 | 59.03 | $59.18 | 1.5M |
| 2025-06-17 | 59.00 | $59.15 | 1.9M |
| 2025-06-16 | 58.98 | $58.99 | 2.3M |
| 2025-06-13 | 58.98 | $59.07 | 1.7M |
| 2025-06-12 | 58.96 | $59.21 | 2.9M |
| 2025-06-11 | 58.91 | $59.04 | 2.6M |
| 2025-06-10 | 58.89 | $58.85 | 2.2M |
| 2025-06-09 | 58.91 | $58.79 | 1.7M |
| 2025-06-06 | 58.94 | $58.71 | 1.9M |
| 2025-06-05 | 59.00 | $59.05 | 1.9M |
| 2025-06-04 | 58.99 | $59.19 | 2.7M |
| 2025-06-03 | 58.96 | $58.91 | 2.2M |
| 2025-06-02 | 58.97 | $58.96 | 4.6M |
| 2025-05-30 | 58.98 | $59.29 | 2.4M |
| 2025-05-29 | 58.92 | $59.13 | 2.6M |
| 2025-05-28 | 58.89 | $58.96 | 1.7M |
| 2025-05-27 | 58.89 | $59.07 | 1.9M |
| 2025-05-23 | 58.86 | $58.93 | 2.1M |
| 2025-05-22 | 58.86 | $58.81 | 3.6M |
| 2025-05-21 | 58.89 | $58.68 | 6.9M |
| 2025-05-20 | 58.95 | $58.90 | 1.6M |
| 2025-05-19 | 58.97 | $58.93 | 3.0M |
| 2025-05-16 | 59.00 | $58.91 | 1.4M |
| 2025-05-15 | 59.03 | $58.89 | 3.8M |
| 2025-05-14 | 59.07 | $58.63 | 3.2M |
| 2025-05-13 | 59.17 | $58.77 | 4.5M |
| 2025-05-12 | 59.26 | $58.78 | 2.7M |
| 2025-05-09 | 59.36 | $59.09 | 1.8M |
| 2025-05-08 | 59.41 | $59.06 | 1.9M |
| 2025-05-07 | 59.47 | $59.40 | 4.5M |
| 2025-05-06 | 59.48 | $59.32 | 1.4M |
| 2025-05-05 | 59.50 | $59.19 | 2.1M |
| 2025-05-02 | 59.55 | $59.25 | 3.1M |
| 2025-05-01 | 59.59 | $59.54 | 3.2M |
| 2025-04-30 | 59.58 | $59.97 | 3.7M |
| 2025-04-29 | 59.48 | $59.83 | 2.2M |
| 2025-04-28 | 59.38 | $59.69 | 1.7M |
| 2025-04-25 | 59.31 | $59.50 | 1.6M |
| 2025-04-24 | 59.26 | $59.35 | 2.0M |
| 2025-04-23 | 59.23 | $59.12 | 4.3M |
| 2025-04-22 | 59.24 | $59.13 | 3.2M |
| 2025-04-21 | 59.26 | $59.15 | 2.9M |
| 2025-04-17 | 59.27 | $59.29 | 2.2M |
| 2025-04-16 | 59.26 | $59.36 | 2.5M |
| 2025-04-15 | 59.23 | $59.14 | 6.4M |
| 2025-04-14 | 59.24 | $59.04 | 3.5M |
| 2025-04-11 | 59.27 | $58.66 | 6.6M |
| 2025-04-10 | 59.39 | $58.95 | 6.5M |
| 2025-04-09 | 59.46 | $59.07 | 10.8M |
| 2025-04-08 | 59.52 | $59.33 | 16.3M |
| 2025-04-07 | 59.53 | $59.47 | 10.5M |
| 2025-04-04 | 59.51 | $59.90 | 6.5M |
| 2025-04-03 | 59.40 | $59.81 | 4.3M |
| 2025-04-02 | 59.28 | $59.27 | 2.0M |
| 2025-04-01 | 59.26 | $59.33 | 3.6M |
| 2025-03-31 | 59.23 | $59.40 | 2.9M |
| 2025-03-28 | 59.17 | $59.30 | 1.9M |
| 2025-03-27 | 59.12 | $58.96 | 2.6M |
| 2025-03-26 | 59.14 | $58.97 | 3.2M |
| 2025-03-25 | 59.16 | $59.04 | 2.9M |
| 2025-03-24 | 59.16 | $58.94 | 2.4M |
| 2025-03-21 | 59.18 | $59.19 | 1.6M |
| 2025-03-20 | 59.15 | $59.19 | 1.3M |
| 2025-03-19 | 59.12 | $59.13 | 2.1M |
| 2025-03-18 | 59.09 | $58.98 | 1.8M |
| 2025-03-17 | 59.09 | $58.92 | 2.2M |
| 2025-03-14 | 59.10 | $58.92 | 2.8M |
| 2025-03-13 | 59.11 | $59.09 | 13.3M |
| 2025-03-12 | 59.08 | $58.92 | 8.7M |
| 2025-03-11 | 59.08 | $59.04 | 8.8M |
| 2025-03-10 | 59.06 | $59.18 | 11.4M |
| 2025-03-07 | 59.00 | $58.88 | 2.6M |
| 2025-03-06 | 59.00 | $58.92 | 2.7M |
| 2025-03-05 | 58.98 | $58.91 | 7.8M |
| 2025-03-04 | 58.97 | $59.14 | 3.3M |
| 2025-03-03 | 58.89 | $59.22 | 2.7M |
| 2025-02-28 | 58.79 | $59.25 | 5.3M |
| 2025-02-27 | 58.67 | $59.03 | 2.4M |
| 2025-02-26 | 58.57 | $59.04 | 3.5M |
| 2025-02-25 | 58.45 | $58.93 | 4.0M |
| 2025-02-24 | 58.33 | $58.62 | 1.5M |
| 2025-02-21 | 58.26 | $58.53 | 3.1M |
| 2025-02-20 | 58.20 | $58.29 | 2.4M |
| 2025-02-19 | 58.18 | $58.21 | 2.6M |
| 2025-02-18 | 58.17 | $58.12 | 1.9M |
| 2025-02-14 | 58.18 | $58.29 | 1.3M |
| 2025-02-13 | 58.15 | $58.11 | 1.6M |
| 2025-02-12 | 58.16 | $57.86 | 2.0M |
| 2025-02-11 | 58.22 | $58.15 | 3.1M |
| 2025-02-10 | 58.23 | $58.22 | 4.1M |
| 2025-02-07 | 58.23 | $58.22 | 3.0M |
| 2025-02-06 | 58.23 | $58.37 | 3.3M |
| 2025-02-05 | 58.19 | $58.42 | 2.6M |
| 2025-02-04 | 58.14 | $58.21 | 2.5M |
| 2025-02-03 | 58.12 | $58.13 | 2.5M |
| 2025-01-31 | 58.12 | $58.33 | 2.2M |
| 2025-01-30 | 58.08 | $58.35 | 2.0M |
| 2025-01-29 | 58.02 | $58.26 | 1.6M |
| 2025-01-28 | 57.97 | $58.32 | 2.0M |
| 2025-01-27 | 57.91 | $58.31 | 2.3M |
| 2025-01-24 | 57.83 | $58.06 | 2.1M |
| 2025-01-23 | 57.80 | $57.94 | 2.6M |
| 2025-01-22 | 57.79 | $58.02 | 4.4M |
| 2025-01-21 | 57.76 | $58.13 | 2.9M |
| 2025-01-17 | 57.71 | $58.01 | 2.3M |
| 2025-01-16 | 57.67 | $58.03 | 4.0M |
| 2025-01-15 | 57.62 | $57.89 | 2.7M |
| 2025-01-14 | 57.60 | $57.47 | 3.1M |
| 2025-01-13 | 57.66 | $57.44 | 3.8M |
| 2025-01-10 | 57.74 | $57.51 | 4.2M |
| 2025-01-08 | 57.82 | $57.84 | 1.9M |
| 2025-01-07 | 57.85 | $57.76 | 2.2M |
| 2025-01-06 | 57.90 | $57.93 | 2.4M |
| 2025-01-03 | 57.92 | $57.95 | 4.4M |
| 2025-01-02 | 57.94 | $58.01 | 3.2M |
| 2024-12-31 | 57.96 | $58.00 | 2.9M |
| 2024-12-30 | 57.98 | $58.02 | 4.3M |
| 2024-12-27 | 58.00 | $57.78 | 2.9M |
| 2024-12-26 | 58.08 | $57.85 | 2.6M |
| 2024-12-24 | 58.15 | $57.81 | 1.4M |
| 2024-12-23 | 58.25 | $57.97 | 3.3M |
| 2024-12-20 | 58.33 | $58.15 | 3.9M |
| 2024-12-19 | 58.39 | $58.00 | 3.3M |
| 2024-12-18 | 58.49 | $58.08 | 3.7M |
| 2024-12-17 | 58.59 | $58.44 | 5.9M |
| 2024-12-16 | 58.63 | $58.45 | 1.8M |
| 2024-12-13 | 58.68 | $58.43 | 1.7M |
| 2024-12-12 | 58.73 | $58.61 | 3.9M |
| 2024-12-11 | 58.76 | $58.74 | 2.1M |
| 2024-12-10 | 58.77 | $58.83 | 1.9M |
| 2024-12-09 | 58.75 | $58.92 | 2.3M |
| 2024-12-06 | 58.72 | $59.04 | 2.2M |
| 2024-12-05 | 58.65 | $58.90 | 3.3M |
| 2024-12-04 | 58.61 | $58.91 | 3.0M |
| 2024-12-03 | 58.55 | $58.75 | 2.5M |
| 2024-12-02 | 58.53 | $58.83 | 2.6M |
| 2024-11-29 | 58.48 | $59.03 | 959040 |
| 2024-11-27 | 58.38 | $58.85 | 1.6M |
| 2024-11-26 | 58.30 | $58.69 | 2.3M |
| 2024-11-25 | 58.25 | $58.75 | 2.8M |
| 2024-11-22 | 58.18 | $58.35 | 3.2M |
| 2024-11-21 | 58.19 | $58.34 | 1.9M |
| 2024-11-20 | 58.20 | $58.38 | 2.4M |
| 2024-11-19 | 58.20 | $58.44 | 3.4M |
| 2024-11-18 | 58.19 | $58.37 | 1.2M |
| 2024-11-15 | 58.21 | $58.29 | 2.2M |
| 2024-11-14 | 58.24 | $58.21 | 2.3M |
| 2024-11-13 | 58.29 | $58.27 | 2.4M |
| 2024-11-12 | 58.35 | $58.23 | 2.0M |
| 2024-11-11 | 58.42 | $58.46 | 1.5M |
| 2024-11-08 | 58.47 | $58.59 | 7.2M |
| 2024-11-07 | 58.49 | $58.58 | 1.8M |
| 2024-11-06 | 58.52 | $58.25 | 3.0M |
| 2024-11-05 | 58.63 | $58.60 | 5.8M |
| 2024-11-04 | 58.68 | $58.61 | 1.9M |
| 2024-11-01 | 58.75 | $58.42 | 1.9M |
| 2024-10-31 | 58.86 | $58.80 | 3.0M |
| 2024-10-30 | 58.92 | $58.83 | 4.9M |
| 2024-10-29 | 58.98 | $58.93 | 2.4M |
| 2024-10-28 | 59.03 | $58.89 | 1.6M |
| 2024-10-25 | 59.11 | $59.00 | 1.4M |
| 2024-10-24 | 59.17 | $59.08 | 2.3M |
| 2024-10-23 | 59.23 | $59.01 | 2.9M |
| 2024-10-22 | 59.31 | $59.12 | 2.8M |
| 2024-10-21 | 59.39 | $59.17 | 1.6M |
| 2024-10-18 | 59.46 | $59.45 | 2.8M |
| 2024-10-17 | 59.50 | $59.38 | 2.9M |
| 2024-10-16 | 59.55 | $59.57 | 1.4M |
| 2024-10-15 | 59.58 | $59.51 | 1.6M |
| 2024-10-14 | 59.62 | $59.31 | 1.1M |
| 2024-10-11 | 59.72 | $59.40 | 1.7M |
| 2024-10-10 | 59.81 | $59.37 | 9.9M |
| 2024-10-09 | 59.93 | $59.34 | 6.9M |
| 2024-10-08 | 60.07 | $59.49 | 2.2M |
| 2024-10-07 | 60.20 | $59.44 | 2.7M |
| 2024-10-04 | 60.36 | $59.61 | 2.2M |
| 2024-10-03 | 60.52 | $60.10 | 3.7M |
| 2024-10-02 | 60.59 | $60.30 | 2.6M |
| 2024-10-01 | 60.64 | $60.40 | 3.0M |
| 2024-09-30 | 60.67 | $60.42 | 4.7M |
| 2024-09-27 | 60.69 | $60.59 | 1.6M |
| 2024-09-26 | 60.69 | $60.39 | 1.9M |
| 2024-09-25 | 60.73 | $60.46 | 1.8M |
| 2024-09-24 | 60.75 | $60.63 | 1.6M |
| 2024-09-23 | 60.74 | $60.54 | 2.4M |
| 2024-09-20 | 60.75 | $60.57 | 5.7M |
| 2024-09-19 | 60.75 | $60.56 | 2.8M |
| 2024-09-18 | 60.75 | $60.57 | 1.7M |
| 2024-09-17 | 60.75 | $60.71 | 1.9M |
| 2024-09-16 | 60.72 | $60.80 | 3.3M |
| 2024-09-13 | 60.65 | $60.71 | 3.2M |
| 2024-09-12 | 60.60 | $60.59 | 4.6M |
| 2024-09-11 | 60.56 | $60.64 | 3.8M |
| 2024-09-10 | 60.50 | $60.71 | 2.6M |
| 2024-09-09 | 60.41 | $60.51 | 1.8M |
| 2024-09-06 | 60.36 | $60.48 | 2.2M |
| 2024-09-05 | 60.29 | $60.34 | 5.9M |
| 2024-09-04 | 60.24 | $60.27 | 1.8M |
| 2024-09-03 | 60.20 | $60.00 | 1.7M |
| 2024-08-30 | 60.21 | $59.94 | 1.8M |
| 2024-08-29 | 60.23 | $60.06 | 2.9M |
| 2024-08-28 | 60.23 | $60.12 | 2.2M |
| 2024-08-27 | 60.20 | $60.14 | 1.3M |
| 2024-08-26 | 60.17 | $60.11 | 1.0M |
| 2024-08-23 | 60.14 | $60.17 | 1.4M |
| 2024-08-22 | 60.09 | $59.93 | 1.4M |
| 2024-08-21 | 60.08 | $60.15 | 1.7M |
| 2024-08-20 | 60.02 | $60.03 | 2.8M |
| 2024-08-19 | 59.97 | $59.84 | 1.6M |
| 2024-08-16 | 59.95 | $59.81 | 1.3M |
| 2024-08-15 | 59.94 | $59.72 | 2.4M |
| 2024-08-14 | 59.93 | $60.03 | 2.4M |
| 2024-08-13 | 59.86 | $60.00 | 1.8M |
| 2024-08-12 | 59.78 | $59.80 | 2.2M |
| 2024-08-09 | 59.73 | $59.67 | 1.8M |
| 2024-08-08 | 59.69 | $59.55 | 1.6M |
| 2024-08-07 | 59.67 | $59.66 | 2.2M |
| 2024-08-06 | 59.62 | $59.79 | 2.4M |
| 2024-08-05 | 59.54 | $60.14 | 2.6M |
| 2024-08-02 | 59.36 | $60.14 | 2.6M |
| 2024-08-01 | 59.16 | $59.45 | 2.0M |
| 2024-07-31 | 59.06 | $59.42 | 2.0M |
| 2024-07-30 | 58.96 | $59.09 | 1.6M |
| 2024-07-29 | 58.90 | $59.01 | 1.2M |
| 2024-07-26 | 58.85 | $58.96 | 1.2M |
| 2024-07-25 | 58.81 | $58.76 | 1.7M |
| 2024-07-24 | 58.79 | $58.68 | 1.8M |
| 2024-07-23 | 58.79 | $58.72 | 1.2M |
| 2024-07-22 | 58.79 | $58.68 | 1.2M |
| 2024-07-19 | 58.78 | $58.71 | 962857 |
| 2024-07-18 | 58.77 | $58.82 | 2.0M |
| 2024-07-17 | 58.73 | $58.92 | 2.0M |
| 2024-07-16 | 58.67 | $58.90 | 1.5M |
| 2024-07-15 | 58.59 | $58.76 | 1.5M |
| 2024-07-12 | 58.54 | $58.84 | 1.3M |
| 2024-07-11 | 58.45 | $58.72 | 1.6M |
| 2024-07-10 | 58.38 | $58.42 | 1.4M |
| 2024-07-09 | 58.36 | $58.39 | 1.2M |
| 2024-07-08 | 58.34 | $58.43 | 1.3M |
| 2024-07-05 | 58.30 | $58.44 | 1.4M |
| 2024-07-03 | 58.26 | $58.18 | 1.1M |
| 2024-07-02 | 58.27 | $57.93 | 1.7M |
| 2024-07-01 | 58.33 | $57.80 | 2.7M |
| 2024-06-28 | 58.42 | $58.23 | 1.3M |
| 2024-06-27 | 58.44 | $58.36 | 1.1M |
| 2024-06-26 | 58.44 | $58.27 | 1.3M |
| 2024-06-25 | 58.45 | $58.48 | 1.9M |
| 2024-06-24 | 58.42 | $58.47 | 1.3M |
| 2024-06-21 | 58.38 | $58.45 | 3.2M |
| 2024-06-20 | 58.34 | $58.43 | 2.1M |
| 2024-06-18 | 58.30 | $58.52 | 2.2M |
| 2024-06-17 | 58.23 | $58.33 | 1.3M |
| 2024-06-14 | 58.18 | $58.53 | 2.2M |
| 2024-06-13 | 58.09 | $58.46 | 2.8M |
| 2024-06-12 | 58.00 | $58.19 | 2.5M |
| 2024-06-11 | 57.94 | $57.96 | 2.3M |
| 2024-06-10 | 57.93 | $57.77 | 2.4M |
| 2024-06-07 | 57.96 | $57.82 | 2.1M |
| 2024-06-06 | 57.97 | $58.24 | 2.2M |
| 2024-06-05 | 57.91 | $58.24 | 2.0M |
| 2024-06-04 | 57.83 | $58.10 | 2.7M |
| 2024-06-03 | 57.76 | $57.88 | 3.8M |
| 2024-05-31 | 57.73 | $57.83 | 2.5M |
| 2024-05-30 | 57.71 | $57.62 | 2.6M |
| 2024-05-29 | 57.73 | $57.43 | 2.7M |
| 2024-05-28 | 57.79 | $57.59 | 2.4M |
| 2024-05-24 | 57.83 | $57.78 | 3.1M |
| 2024-05-23 | 57.84 | $57.75 | 2.9M |
| 2024-05-22 | 57.85 | $57.89 | 2.6M |
| 2024-05-21 | 57.83 | $57.97 | 2.3M |
| 2024-05-20 | 57.79 | $57.87 | 2.4M |
| 2024-05-17 | 57.77 | $57.93 | 2.6M |
| 2024-05-16 | 57.73 | $58.04 | 2.4M |
| 2024-05-15 | 57.66 | $58.13 | 3.0M |
| 2024-05-14 | 57.56 | $57.83 | 2.6M |
| 2024-05-13 | 57.51 | $57.69 | 2.2M |
| 2024-05-10 | 57.47 | $57.66 | 3.9M |
| 2024-05-09 | 57.45 | $57.79 | 1.9M |
| 2024-05-08 | 57.39 | $57.67 | 2.2M |
| 2024-05-07 | 57.34 | $57.75 | 2.1M |
| 2024-05-06 | 57.27 | $57.69 | 1.9M |
| 2024-05-03 | 57.21 | $57.66 | 1.6M |
| 2024-05-02 | 57.14 | $57.41 | 1.7M |
| 2024-05-01 | 57.12 | $57.18 | 2.1M |
| 2024-04-30 | 57.14 | $57.19 | 1.5M |
| 2024-04-29 | 57.17 | $57.37 | 1.8M |
| 2024-04-26 | 57.17 | $57.22 | 1.3M |
| 2024-04-25 | 57.19 | $57.14 | 1.7M |
| 2024-04-24 | 57.25 | $57.30 | 1.2M |
| 2024-04-23 | 57.27 | $57.39 | 1.4M |
| 2024-04-22 | 57.29 | $57.30 | 1.3M |
| 2024-04-19 | 57.33 | $57.28 | 1.6M |
| 2024-04-18 | 57.38 | $57.24 | 1.7M |
| 2024-04-17 | 57.45 | $57.39 | 1.6M |
| 2024-04-16 | 57.50 | $57.16 | 2.2M |
| 2024-04-15 | 57.61 | $57.31 | 1.9M |
| 2024-04-12 | 57.71 | $57.53 | 2.0M |
| 2024-04-11 | 57.78 | $57.36 | 2.3M |
| 2024-04-10 | 57.90 | $57.34 | 3.0M |
| 2024-04-09 | 58.04 | $57.97 | 1.4M |
| 2024-04-08 | 58.08 | $57.81 | 2.2M |
| 2024-04-05 | 58.15 | $57.90 | 1.8M |
| 2024-04-04 | 58.22 | $58.20 | 1.5M |
| 2024-04-03 | 58.24 | $58.05 | 2.1M |
| 2024-04-02 | 58.29 | $58.01 | 2.0M |
| 2024-04-01 | 58.36 | $58.04 | 3.2M |
| 2024-03-28 | 58.43 | $58.55 | 1.4M |
| 2024-03-27 | 58.41 | $58.64 | 1.3M |
| 2024-03-26 | 58.36 | $58.49 | 1.3M |
| 2024-03-25 | 58.34 | $58.44 | 1.3M |
| 2024-03-22 | 58.33 | $58.53 | 1.8M |
| 2024-03-21 | 58.30 | $58.35 | 1.4M |
| 2024-03-20 | 58.30 | $58.33 | 3.0M |
| 2024-03-19 | 58.30 | $58.19 | 2.4M |
| 2024-03-18 | 58.34 | $58.07 | 1.4M |
| 2024-03-15 | 58.40 | $58.13 | 1.6M |
| 2024-03-14 | 58.47 | $58.21 | 1.8M |
| 2024-03-13 | 58.53 | $58.49 | 2.0M |
| 2024-03-12 | 58.54 | $58.59 | 1.9M |
| 2024-03-11 | 58.53 | $58.76 | 2.0M |
| 2024-03-08 | 58.49 | $58.84 | 2.2M |
| 2024-03-07 | 58.42 | $58.78 | 2.2M |
| 2024-03-06 | 58.35 | $58.66 | 2.3M |
| 2024-03-05 | 58.30 | $58.59 | 2.3M |
| 2024-03-04 | 58.26 | $58.38 | 2.5M |
| 2024-03-01 | 58.25 | $58.48 | 4.1M |
| 2024-02-29 | 58.23 | $58.41 | 3.8M |
| 2024-02-28 | 58.21 | $58.31 | 5.3M |
| 2024-02-27 | 58.22 | $58.16 | 5.1M |
| 2024-02-26 | 58.25 | $58.23 | 13.0M |
| 2024-02-23 | 58.29 | $58.30 | 12.7M |
| 2024-02-22 | 58.31 | $58.15 | 13.7M |
| 2024-02-21 | 58.37 | $58.17 | 10.4M |
| 2024-02-20 | 58.43 | $58.32 | 15.1M |
| 2024-02-16 | 58.48 | $58.22 | 3.4M |
| 2024-02-15 | 58.55 | $58.42 | 3.2M |
| 2024-02-14 | 58.60 | $58.28 | 2.4M |
| 2024-02-13 | 58.68 | $58.10 | 5.1M |
| 2024-02-12 | 58.82 | $58.60 | 1.2M |
| 2024-02-09 | 58.87 | $58.56 | 1.8M |
| 2024-02-08 | 58.94 | $58.63 | 1.2M |
| 2024-02-07 | 59.01 | $58.76 | 1.8M |
| 2024-02-06 | 59.06 | $58.84 | 1.5M |
| 2024-02-05 | 59.10 | $58.58 | 1.8M |
| 2024-02-02 | 59.20 | $58.98 | 2.1M |
| 2024-02-01 | 59.23 | $59.52 | 1.8M |
| 2024-01-31 | 59.16 | $59.48 | 2.5M |
| 2024-01-30 | 59.08 | $59.10 | 1.9M |
| 2024-01-29 | 59.06 | $59.11 | 1.5M |
| 2024-01-26 | 59.04 | $58.89 | 1.3M |
| 2024-01-25 | 59.06 | $58.97 | 1.4M |
| 2024-01-24 | 59.07 | $58.77 | 2.3M |
| 2024-01-23 | 59.12 | $58.88 | 1.9M |
| 2024-01-22 | 59.16 | $58.96 | 4.3M |
| 2024-01-19 | 59.19 | $58.83 | 4.2M |
| 2024-01-18 | 59.24 | $58.86 | 2.1M |
| 2024-01-17 | 59.30 | $58.91 | 2.2M |
| 2024-01-16 | 59.35 | $59.12 | 2.9M |
| 2024-01-12 | 59.37 | $59.41 | 2.4M |
| 2024-01-11 | 59.32 | $59.26 | 2.3M |
| 2024-01-10 | 59.30 | $58.98 | 2.8M |
| 2024-01-09 | 59.34 | $59.04 | 2.9M |
| 2024-01-08 | 59.36 | $59.02 | 3.0M |
| 2024-01-05 | 59.39 | $58.89 | 2.7M |
| 2024-01-04 | 59.45 | $59.02 | 2.1M |
| 2024-01-03 | 59.49 | $59.25 | 3.8M |
| 2024-01-02 | 59.48 | $59.13 | 2.8M |
| 2023-12-29 | 59.49 | $59.32 | 2.2M |
| 2023-12-28 | 59.47 | $59.37 | 2.0M |
| 2023-12-27 | 59.42 | $59.51 | 2.0M |
| 2023-12-26 | 59.34 | $59.21 | 2.0M |
| 2023-12-22 | 59.30 | $59.21 | 2.1M |
| 2023-12-21 | 59.26 | $59.39 | 2.8M |
| 2023-12-20 | 59.16 | $59.40 | 2.7M |
| 2023-12-19 | 59.05 | $59.19 | 2.7M |
| 2023-12-18 | 58.95 | $59.13 | 1.9M |
| 2023-12-15 | 58.85 | $59.21 | 2.3M |
| 2023-12-14 | 58.72 | $59.27 | 2.5M |
| 2023-12-13 | 58.55 | $58.97 | 3.4M |
| 2023-12-12 | 58.41 | $58.30 | 2.4M |
| 2023-12-11 | 58.39 | $58.20 | 2.4M |
| 2023-12-08 | 58.38 | $58.20 | 4.0M |
| 2023-12-07 | 58.37 | $58.50 | 5.0M |
| 2023-12-06 | 58.30 | $58.54 | 2.5M |
| 2023-12-05 | 58.20 | $58.42 | 3.6M |
| 2023-12-04 | 58.11 | $58.16 | 8.3M |
| 2023-12-01 | 58.05 | $58.35 | 4.2M |
| 2023-11-30 | 57.94 | $58.12 | 2.6M |
| 2023-11-29 | 57.87 | $58.28 | 2.2M |
| 2023-11-28 | 57.74 | $58.06 | 2.8M |
| 2023-11-27 | 57.64 | $57.82 | 2.3M |
| 2023-11-24 | 57.58 | $57.54 | 819000 |
| 2023-11-22 | 57.56 | $57.73 | 1.9M |
| 2023-11-21 | 57.49 | $57.76 | 3.6M |
| 2023-11-20 | 57.41 | $57.67 | 2.2M |
| 2023-11-17 | 57.33 | $57.63 | 2.3M |
| 2023-11-16 | 57.25 | $57.66 | 5.6M |
| 2023-11-15 | 57.15 | $57.35 | 2.2M |
| 2023-11-14 | 57.09 | $57.65 | 3.8M |
| 2023-11-13 | 56.97 | $57.02 | 2.8M |
| 2023-11-10 | 56.95 | $57.01 | 2.0M |
| 2023-11-09 | 56.93 | $57.00 | 3.3M |
| 2023-11-08 | 56.92 | $57.37 | 2.3M |
| 2023-11-07 | 56.82 | $57.27 | 2.0M |
| 2023-11-06 | 56.73 | $57.08 | 2.7M |
| 2023-11-03 | 56.66 | $57.33 | 3.5M |
| 2023-11-02 | 56.53 | $56.96 | 3.1M |
| 2023-11-01 | 56.46 | $56.80 | 5.2M |
| 2023-10-31 | 56.41 | $56.52 | 2.8M |
| 2023-10-30 | 56.42 | $56.57 | 3.6M |
| 2023-10-27 | 56.42 | $56.71 | 3.6M |
| 2023-10-26 | 56.38 | $56.61 | 4.5M |
| 2023-10-25 | 56.37 | $56.30 | 4.3M |
| 2023-10-24 | 56.42 | $56.59 | 3.5M |
| 2023-10-23 | 56.42 | $56.57 | 5.2M |
| 2023-10-20 | 56.43 | $56.42 | 5.9M |
| 2023-10-19 | 56.47 | $56.15 | 5.9M |
| 2023-10-18 | 56.58 | $56.25 | 11.2M |
| 2023-10-17 | 56.68 | $56.40 | 9.9M |
| 2023-10-16 | 56.77 | $56.79 | 1.8M |
| 2023-10-13 | 56.80 | $57.00 | 2.8M |
| 2023-10-12 | 56.78 | $56.81 | 1.9M |
| 2023-10-11 | 56.81 | $57.14 | 2.8M |
| 2023-10-10 | 56.77 | $57.01 | 3.6M |
| 2023-10-09 | 56.75 | $57.11 | 1.4M |
| 2023-10-06 | 56.72 | $56.60 | 3.9M |
| 2023-10-05 | 56.78 | $56.82 | 2.5M |
| 2023-10-04 | 56.81 | $56.70 | 3.0M |
| 2023-10-03 | 56.88 | $56.44 | 4.0M |
| 2023-10-02 | 57.01 | $56.71 | 5.4M |
| 2023-09-29 | 57.11 | $57.15 | 3.3M |
| 2023-09-28 | 57.13 | $57.11 | 8.6M |
| 2023-09-27 | 57.17 | $56.93 | 2.8M |
| 2023-09-26 | 57.25 | $57.12 | 11.2M |
| 2023-09-25 | 57.31 | $57.11 | 2.5M |
| 2023-09-22 | 57.38 | $57.33 | 2.6M |
| 2023-09-21 | 57.42 | $57.17 | 2.6M |
| 2023-09-20 | 57.49 | $57.35 | 1.9M |
| 2023-09-19 | 57.55 | $57.41 | 1.4M |
| 2023-09-18 | 57.59 | $57.57 | 1.5M |
| 2023-09-15 | 57.62 | $57.57 | 3.1M |
| 2023-09-14 | 57.65 | $57.67 | 1.5M |
| 2023-09-13 | 57.66 | $57.75 | 1.6M |
| 2023-09-12 | 57.66 | $57.67 | 1.2M |
| 2023-09-11 | 57.68 | $57.66 | 1.2M |
| 2023-09-08 | 57.70 | $57.69 | 830900 |
| 2023-09-07 | 57.72 | $57.72 | 982138 |
| 2023-09-06 | 57.74 | $57.54 | 1.3M |
| 2023-09-05 | 57.80 | $57.70 | 1.0M |
| 2023-09-01 | 57.84 | $57.92 | 1.7M |
| 2023-08-31 | 57.84 | $58.26 | 3.2M |
| 2023-08-30 | 57.77 | $58.13 | 1.2M |
| 2023-08-29 | 57.71 | $58.15 | 4.4M |
| 2023-08-28 | 57.65 | $57.81 | 1.3M |
| 2023-08-25 | 57.64 | $57.70 | 1.6M |
| 2023-08-24 | 57.66 | $57.77 | 3.2M |
| 2023-08-23 | 57.67 | $57.90 | 2.3M |
| 2023-08-22 | 57.66 | $57.49 | 2.4M |
| 2023-08-21 | 57.73 | $57.53 | 5.0M |
| 2023-08-18 | 57.81 | $57.76 | 1.7M |
| 2023-08-17 | 57.85 | $57.66 | 2.1M |
| 2023-08-16 | 57.92 | $57.66 | 5.6M |
| 2023-08-15 | 58.01 | $57.79 | 1.4M |
| 2023-08-14 | 58.08 | $57.82 | 1.2M |
| 2023-08-11 | 58.16 | $57.93 | 3.1M |
| 2023-08-10 | 58.23 | $58.17 | 2.5M |
| 2023-08-09 | 58.26 | $58.43 | 1.5M |
| 2023-08-08 | 58.25 | $58.44 | 1.4M |
| 2023-08-07 | 58.22 | $58.27 | 1.1M |
| 2023-08-04 | 58.24 | $58.34 | 3.1M |
| 2023-08-03 | 58.24 | $57.90 | 2.1M |
| 2023-08-02 | 58.33 | $58.13 | 2.3M |
| 2023-08-01 | 58.40 | $58.15 | 1.5M |
| 2023-07-31 | 58.47 | $58.48 | 1.6M |
| 2023-07-28 | 58.48 | $58.43 | 9.0M |
| 2023-07-27 | 58.50 | $58.26 | 1.9M |
| 2023-07-26 | 58.57 | $58.66 | 2.0M |
| 2023-07-25 | 58.56 | $58.51 | 3.5M |
| 2023-07-24 | 58.58 | $58.58 | 1.4M |
| 2023-07-21 | 58.60 | $58.70 | 2.2M |
| 2023-07-20 | 58.59 | $58.69 | 20.7M |
| 2023-07-19 | 58.58 | $59.00 | 14.7M |
| 2023-07-18 | 58.51 | $58.89 | 1.4M |
| 2023-07-17 | 58.45 | $58.86 | 893828 |
| 2023-07-14 | 58.38 | $58.78 | 1.0M |
| 2023-07-13 | 58.33 | $59.05 | 2.0M |
| 2023-07-12 | 58.21 | $58.63 | 1.8M |
| 2023-07-11 | 58.16 | $58.18 | 1.9M |
| 2023-07-10 | 58.20 | $58.14 | 1.5M |
| 2023-07-07 | 58.26 | $57.87 | 1.3M |
| 2023-07-06 | 58.38 | $57.87 | 3.6M |
| 2023-07-05 | 58.53 | $58.19 | 1.9M |
| 2023-07-03 | 58.64 | $58.36 | 935900 |
| 2023-06-30 | 58.73 | $58.66 | 1.8M |
| 2023-06-29 | 58.77 | $58.61 | 1.9M |
| 2023-06-28 | 58.83 | $59.04 | 1.9M |
| 2023-06-27 | 58.81 | $58.86 | 1.5M |
| 2023-06-26 | 58.83 | $59.04 | 1.1M |
| 2023-06-23 | 58.81 | $58.92 | 1.2M |
| 2023-06-22 | 58.82 | $58.80 | 843600 |
| 2023-06-21 | 58.86 | $59.01 | 2.2M |
| 2023-06-20 | 58.86 | $58.98 | 2.5M |
| 2023-06-16 | 58.87 | $58.88 | 4.5M |
| 2023-06-15 | 58.90 | $59.10 | 2.2M |
| 2023-06-14 | 58.89 | $58.74 | 5.2M |
| 2023-06-13 | 58.96 | $58.75 | 2.2M |
| 2023-06-12 | 59.04 | $59.06 | 1.1M |
| 2023-06-09 | 59.07 | $58.96 | 944968 |
| 2023-06-08 | 59.12 | $59.15 | 1.1M |
| 2023-06-07 | 59.15 | $58.88 | 2.0M |
| 2023-06-06 | 59.23 | $59.14 | 1.4M |
| 2023-06-05 | 59.28 | $59.15 | 2.4M |
| 2023-06-02 | 59.34 | $59.14 | 1.1M |
| 2023-06-01 | 59.41 | $59.53 | 1.3M |
| 2023-05-31 | 59.41 | $59.51 | 2.4M |
| 2023-05-30 | 59.41 | $59.35 | 1.2M |
| 2023-05-26 | 59.45 | $58.98 | 1.4M |
| 2023-05-25 | 59.58 | $58.99 | 2.2M |
| 2023-05-24 | 59.72 | $59.32 | 1.5M |
| 2023-05-23 | 59.82 | $59.44 | 1.4M |
| 2023-05-22 | 59.92 | $59.38 | 3.1M |
| 2023-05-19 | 60.03 | $59.42 | 2.3M |
| 2023-05-18 | 60.16 | $59.61 | 3.0M |
| 2023-05-17 | 60.27 | $59.89 | 1.6M |
| 2023-05-16 | 60.34 | $60.08 | 2.2M |
| 2023-05-15 | 60.38 | $60.22 | 2.4M |
| 2023-05-12 | 60.39 | $60.27 | 2.0M |
| 2023-05-11 | 60.40 | $60.54 | 1.4M |
| 2023-05-10 | 60.34 | $60.43 | 2.4M |
| 2023-05-09 | 60.30 | $60.06 | 2.1M |
| 2023-05-08 | 60.33 | $60.11 | 1.6M |
| 2023-05-05 | 60.35 | $60.36 | 4.1M |
| 2023-05-04 | 60.33 | $60.65 | 2.8M |
| 2023-05-03 | 60.23 | $60.59 | 1.4M |
| 2023-05-02 | 60.14 | $60.25 | 1.7M |
| 2023-05-01 | 60.09 | $59.68 | 1.8M |
| 2023-04-28 | 60.16 | $60.27 | 2.2M |
| 2023-04-27 | 60.12 | $59.94 | 2.8M |
| 2023-04-26 | 60.14 | $60.28 | 1.2M |
| 2023-04-25 | 60.09 | $60.44 | 1.2M |
| 2023-04-24 | 59.99 | $59.94 | 1.0M |
| 2023-04-21 | 59.98 | $59.73 | 861423 |
| 2023-04-20 | 60.02 | $59.82 | 1.3M |
| 2023-04-19 | 60.04 | $59.56 | 940900 |
| 2023-04-18 | 60.12 | $59.66 | 912737 |
| 2023-04-17 | 60.19 | $59.60 | 871311 |
| 2023-04-14 | 60.28 | $59.89 | 2.0M |
| 2023-04-13 | 60.32 | $60.13 | 1.6M |
| 2023-04-12 | 60.32 | $60.23 | 5.8M |
| 2023-04-11 | 60.29 | $60.05 | 1.5M |
| 2023-04-10 | 60.30 | $60.08 | 2.1M |
| 2023-04-06 | 60.29 | $60.53 | 1.5M |
| 2023-04-05 | 60.19 | $60.52 | 1.7M |
| 2023-04-04 | 60.08 | $60.37 | 1.9M |
| 2023-04-03 | 59.97 | $60.05 | 1.9M |
| 2023-03-31 | 59.91 | $59.96 | 2.0M |
| 2023-03-30 | 59.85 | $59.71 | 1.2M |
| 2023-03-29 | 59.84 | $59.64 | 2.6M |
| 2023-03-28 | 59.84 | $59.72 | 1.7M |
| 2023-03-27 | 59.82 | $59.81 | 1.8M |
| 2023-03-24 | 59.78 | $60.37 | 3.7M |
| 2023-03-23 | 59.61 | $60.39 | 3.1M |
| 2023-03-22 | 59.41 | $60.03 | 5.5M |
| 2023-03-21 | 59.25 | $59.41 | 2.6M |
| 2023-03-20 | 59.19 | $59.83 | 2.9M |
| 2023-03-17 | 59.03 | $60.04 | 2.5M |
| 2023-03-16 | 58.80 | $59.46 | 6.0M |
| 2023-03-15 | 58.66 | $59.91 | 7.3M |
| 2023-03-14 | 58.40 | $59.19 | 6.4M |
| 2023-03-13 | 58.24 | $59.60 | 5.7M |
| 2023-03-10 | 57.99 | $58.89 | 2.5M |
| 2023-03-09 | 57.84 | $58.14 | 1.6M |
| 2023-03-08 | 57.82 | $57.78 | 2.4M |
| 2023-03-07 | 57.89 | $57.83 | 2.5M |
| 2023-03-06 | 57.95 | $57.91 | 1.8M |
| 2023-03-03 | 58.01 | $57.98 | 2.0M |
| 2023-03-02 | 58.07 | $57.72 | 1.9M |
| 2023-03-01 | 58.20 | $57.86 | 2.2M |
| 2023-02-28 | 58.32 | $58.29 | 1.9M |
| 2023-02-27 | 58.37 | $58.25 | 3.8M |
| 2023-02-24 | 58.44 | $58.12 | 2.2M |
| 2023-02-23 | 58.55 | $58.40 | 2.5M |
| 2023-02-22 | 58.62 | $58.27 | 3.1M |
| 2023-02-21 | 58.73 | $58.20 | 3.6M |
| 2023-02-17 | 58.88 | $58.63 | 2.9M |
| 2023-02-16 | 58.96 | $58.50 | 6.7M |
| 2023-02-15 | 59.08 | $58.59 | 4.1M |
| 2023-02-14 | 59.20 | $58.67 | 6.3M |
| 2023-02-13 | 59.33 | $58.93 | 2.6M |
| 2023-02-10 | 59.42 | $58.86 | 1.9M |
| 2023-02-09 | 59.54 | $59.04 | 2.6M |
| 2023-02-08 | 59.64 | $59.23 | 1.4M |
| 2023-02-07 | 59.72 | $59.09 | 2.0M |
| 2023-02-06 | 59.85 | $59.15 | 1.5M |
| 2023-02-03 | 59.98 | $59.58 | 1.8M |
| 2023-02-02 | 60.03 | $60.08 | 4.0M |
| 2023-02-01 | 59.99 | $60.07 | 2.4M |
| 2023-01-31 | 59.94 | $59.87 | 1.5M |
| 2023-01-30 | 59.93 | $59.64 | 1.6M |
| 2023-01-27 | 59.96 | $59.77 | 1.3M |
| 2023-01-26 | 59.97 | $59.86 | 4.2M |
| 2023-01-25 | 59.96 | $60.00 | 1.0M |
| 2023-01-24 | 59.91 | $59.94 | 961400 |
| 2023-01-23 | 59.87 | $59.75 | 2.0M |
| 2023-01-20 | 59.86 | $59.90 | 1.4M |
| 2023-01-19 | 59.81 | $60.15 | 1.9M |
| 2023-01-18 | 59.70 | $60.26 | 1.7M |
| 2023-01-17 | 59.55 | $59.73 | 2.0M |
| 2023-01-13 | 59.49 | $59.77 | 1.0M |
| 2023-01-12 | 59.40 | $60.00 | 1.7M |
| 2023-01-11 | 59.25 | $59.61 | 1.1M |
| 2023-01-10 | 59.16 | $59.38 | 1.2M |
| 2023-01-09 | 59.11 | $59.56 | 1.9M |
| 2023-01-06 | 59.00 | $59.45 | 1.5M |
| 2023-01-05 | 58.91 | $58.88 | 1.4M |
| 2023-01-04 | 58.91 | $58.97 | 1.7M |
| 2023-01-03 | 58.90 | $58.71 | 1.9M |
| 2022-12-30 | 58.94 | $58.48 | 1.4M |
| 2022-12-29 | 59.04 | $58.62 | 5.4M |
| 2022-12-28 | 59.12 | $58.49 | 2.4M |
| 2022-12-27 | 59.25 | $58.54 | 3.1M |
| 2022-12-23 | 59.38 | $58.87 | 3.4M |
| 2022-12-22 | 59.46 | $59.13 | 2.0M |
| 2022-12-21 | 59.50 | $59.18 | 2.0M |
| 2022-12-20 | 59.53 | $59.11 | 3.1M |
| 2022-12-19 | 59.59 | $59.32 | 2.1M |
| 2022-12-16 | 59.60 | $59.61 | 5.1M |
| 2022-12-15 | 59.55 | $59.67 | 2.2M |
| 2022-12-14 | 59.48 | $59.60 | 2.5M |
| 2022-12-13 | 59.41 | $59.49 | 1.8M |
| 2022-12-12 | 59.35 | $59.12 | 1.6M |
| 2022-12-09 | 59.36 | $59.20 | 1.3M |
| 2022-12-08 | 59.35 | $59.41 | 1.6M |
| 2022-12-07 | 59.29 | $59.66 | 2.7M |
| 2022-12-06 | 59.17 | $59.26 | 2.6M |
| 2022-12-05 | 59.10 | $59.08 | 1.9M |
| 2022-12-02 | 59.07 | $59.52 | 2.3M |
| 2022-12-01 | 58.93 | $59.46 | 16.0M |
| 2022-11-30 | 58.79 | $59.14 | 2.1M |
| 2022-11-29 | 58.68 | $58.73 | 1.6M |
| 2022-11-28 | 58.65 | $58.88 | 2.0M |
| 2022-11-25 | 58.57 | $58.84 | 591800 |
| 2022-11-23 | 58.49 | $58.82 | 1.7M |
| 2022-11-22 | 58.40 | $58.64 | 2.0M |
| 2022-11-21 | 58.34 | $58.49 | 3.4M |
| 2022-11-18 | 58.29 | $58.50 | 1.9M |
| 2022-11-17 | 58.23 | $58.67 | 3.1M |
| 2022-11-16 | 58.13 | $58.96 | 2.3M |
| 2022-11-15 | 57.95 | $58.67 | 3.1M |
| 2022-11-14 | 57.81 | $58.42 | 1.5M |
| 2022-11-11 | 57.69 | $58.54 | 966642 |
| 2022-11-10 | 57.53 | $58.60 | 12.3M |
| 2022-11-09 | 57.33 | $57.66 | 3.1M |
| 2022-11-08 | 57.31 | $57.49 | 2.1M |
| 2022-11-07 | 57.31 | $57.25 | 2.1M |
| 2022-11-04 | 57.37 | $57.39 | 2.1M |
| 2022-11-03 | 57.41 | $57.37 | 1.7M |
| 2022-11-02 | 57.46 | $57.61 | 4.4M |
| 2022-11-01 | 57.48 | $57.61 | 2.8M |
| 2022-10-31 | 57.50 | $57.79 | 2.3M |
| 2022-10-28 | 57.48 | $57.96 | 1.8M |
| 2022-10-27 | 57.43 | $58.22 | 2.4M |
| 2022-10-26 | 57.33 | $57.89 | 1.8M |
| 2022-10-25 | 57.27 | $57.72 | 2.3M |
| 2022-10-24 | 57.25 | $57.34 | 2.9M |
| 2022-10-21 | 57.31 | $57.36 | 6.3M |
| 2022-10-20 | 57.37 | $57.14 | 2.8M |
| 2022-10-19 | 57.50 | $57.40 | 2.8M |
| 2022-10-18 | 57.60 | $57.81 | 2.1M |
| 2022-10-17 | 57.63 | $57.70 | 2.3M |
| 2022-10-14 | 57.69 | $57.62 | 2.9M |
| 2022-10-13 | 57.78 | $57.79 | 3.6M |
| 2022-10-12 | 57.86 | $58.06 | 2.1M |
| 2022-10-11 | 57.89 | $57.90 | 4.0M |
| 2022-10-10 | 57.97 | $57.83 | 1.6M |
| 2022-10-07 | 58.08 | $58.00 | 3.9M |
| 2022-10-06 | 58.17 | $58.19 | 5.0M |
| 2022-10-05 | 58.24 | $58.41 | 2.3M |
| 2022-10-04 | 58.29 | $58.78 | 1.9M |
| 2022-10-03 | 58.26 | $58.66 | 2.6M |
| 2022-09-30 | 58.26 | $58.31 | 3.3M |
| 2022-09-29 | 58.34 | $58.44 | 2.2M |
| 2022-09-28 | 58.41 | $58.64 | 4.0M |
| 2022-09-27 | 58.45 | $57.73 | 3.2M |
| 2022-09-26 | 58.70 | $57.94 | 4.0M |
| 2022-09-23 | 58.94 | $58.56 | 2.7M |
| 2022-09-22 | 59.10 | $58.61 | 3.0M |
| 2022-09-21 | 59.27 | $59.18 | 2.9M |
| 2022-09-20 | 59.36 | $59.11 | 1.6M |
| 2022-09-19 | 59.48 | $59.28 | 3.5M |
| 2022-09-16 | 59.58 | $59.45 | 1.9M |
| 2022-09-15 | 59.67 | $59.38 | 1.1M |
| 2022-09-14 | 59.79 | $59.53 | 1.3M |
| 2022-09-13 | 59.90 | $59.57 | 1.5M |
| 2022-09-12 | 60.03 | $59.90 | 1.9M |
| 2022-09-09 | 60.10 | $59.93 | 820219 |
| 2022-09-08 | 60.19 | $59.98 | 1.6M |
| 2022-09-07 | 60.28 | $60.15 | 1.7M |
| 2022-09-06 | 60.35 | $59.86 | 4.1M |
| 2022-09-02 | 60.50 | $60.33 | 1.1M |
| 2022-09-01 | 60.57 | $60.03 | 2.3M |
| 2022-08-31 | 60.72 | $60.40 | 1.2M |
| 2022-08-30 | 60.82 | $60.54 | 1.4M |
| 2022-08-29 | 60.90 | $60.56 | 881000 |
| 2022-08-26 | 60.99 | $60.77 | 2.1M |
| 2022-08-25 | 61.06 | $60.84 | 6.3M |
| 2022-08-24 | 61.12 | $60.62 | 1.1M |
| 2022-08-23 | 61.24 | $60.79 | 1.3M |
| 2022-08-22 | 61.35 | $60.84 | 1.4M |
| 2022-08-19 | 61.46 | $61.05 | 1.9M |
| 2022-08-18 | 61.54 | $61.30 | 1.7M |
| 2022-08-17 | 61.59 | $61.21 | 1.5M |
| 2022-08-16 | 61.66 | $61.50 | 1.7M |
| 2022-08-15 | 61.68 | $61.60 | 1.7M |
| 2022-08-12 | 61.68 | $61.44 | 1.9M |
| 2022-08-11 | 61.71 | $61.30 | 3.5M |
| 2022-08-10 | 61.78 | $61.54 | 2.9M |
| 2022-08-09 | 61.81 | $61.46 | 3.4M |
| 2022-08-08 | 61.86 | $61.61 | 7.7M |
| 2022-08-05 | 61.88 | $61.39 | 7.7M |
| 2022-08-04 | 61.95 | $62.06 | 3.5M |
| 2022-08-03 | 61.89 | $61.79 | 3.7M |
| 2022-08-02 | 61.88 | $61.67 | 1.2M |
| 2022-08-01 | 61.88 | $62.32 | 1.1M |
| 2022-07-29 | 61.75 | $62.25 | 3.3M |
| 2022-07-28 | 61.61 | $62.24 | 3.8M |
| 2022-07-27 | 61.45 | $61.79 | 1.5M |
| 2022-07-26 | 61.35 | $61.65 | 803916 |
| 2022-07-25 | 61.27 | $61.64 | 1.1M |
| 2022-07-22 | 61.17 | $61.76 | 1.2M |
| 2022-07-21 | 61.04 | $61.29 | 1.5M |
| 2022-07-20 | 60.98 | $60.78 | 1.2M |
| 2022-07-19 | 61.02 | $60.84 | 839948 |
| 2022-07-18 | 61.05 | $61.05 | 1.4M |
| 2022-07-15 | 61.05 | $61.15 | 4.1M |
| 2022-07-14 | 61.02 | $61.02 | 859507 |
| 2022-07-13 | 61.01 | $61.20 | 1.3M |
| 2022-07-12 | 60.97 | $61.18 | 1.1M |
| 2022-07-11 | 60.92 | $61.06 | 1.3M |
| 2022-07-08 | 60.89 | $60.81 | 1.3M |
| 2022-07-07 | 60.91 | $61.04 | 1.1M |
| 2022-07-06 | 60.88 | $61.29 | 1.9M |
| 2022-07-05 | 60.79 | $61.67 | 1.7M |
| 2022-07-01 | 60.61 | $61.54 | 2.0M |
| 2022-06-30 | 60.44 | $61.16 | 2.0M |
| 2022-06-29 | 60.31 | $60.77 | 985400 |
| 2022-06-28 | 60.24 | $60.44 | 1.2M |
| 2022-06-27 | 60.24 | $60.44 | 1.9M |
| 2022-06-24 | 60.24 | $60.65 | 5.3M |
| 2022-06-23 | 60.20 | $60.76 | 2.6M |
| 2022-06-22 | 60.13 | $60.51 | 1.2M |
| 2022-06-21 | 60.10 | $60.00 | 972243 |
| 2022-06-17 | 60.18 | $60.13 | 1.9M |
| 2022-06-16 | 60.25 | $60.21 | 1.4M |
| 2022-06-15 | 60.31 | $59.95 | 2.3M |
| 2022-06-14 | 60.45 | $59.34 | 2.3M |
| 2022-06-13 | 60.73 | $59.63 | 2.3M |
| 2022-06-10 | 61.00 | $60.41 | 4.2M |
| 2022-06-09 | 61.16 | $60.92 | 1.2M |
| 2022-06-08 | 61.23 | $60.96 | 1.2M |
| 2022-06-07 | 61.30 | $61.11 | 1.9M |
| 2022-06-06 | 61.36 | $60.95 | 1.9M |
| 2022-06-03 | 61.46 | $61.25 | 1.1M |
| 2022-06-02 | 61.51 | $61.33 | 1.8M |
| 2022-06-01 | 61.55 | $61.28 | 1.4M |
| 2022-05-31 | 61.62 | $61.63 | 1.7M |
| 2022-05-27 | 61.61 | $61.97 | 1.1M |
| 2022-05-26 | 61.54 | $61.98 | 722450 |
| 2022-05-25 | 61.45 | $62.02 | 962924 |
| 2022-05-24 | 61.34 | $61.88 | 3.0M |
| 2022-05-23 | 61.25 | $61.50 | 605615 |
| 2022-05-20 | 61.22 | $61.74 | 1.0M |
| 2022-05-19 | 61.13 | $61.56 | 2.7M |
| 2022-05-18 | 61.07 | $61.40 | 1.5M |
| 2022-05-17 | 61.04 | $61.16 | 2.4M |
| 2022-05-16 | 61.05 | $61.52 | 1.1M |
| 2022-05-13 | 60.99 | $61.34 | 10.6M |
| 2022-05-12 | 60.97 | $61.54 | 2.6M |
| 2022-05-11 | 60.90 | $61.38 | 1.8M |
| 2022-05-10 | 60.85 | $61.21 | 1.6M |
| 2022-05-09 | 60.84 | $61.12 | 3.1M |
| 2022-05-06 | 60.84 | $60.75 | 1.9M |
| 2022-05-05 | 60.93 | $60.94 | 2.9M |
| 2022-05-04 | 61.00 | $61.31 | 6.3M |
| 2022-05-03 | 61.00 | $60.97 | 2.0M |
| 2022-05-02 | 61.08 | $60.96 | 3.6M |
| 2022-04-29 | 61.17 | $61.29 | 2.3M |
| 2022-04-28 | 61.22 | $61.50 | 1.8M |
| 2022-04-27 | 61.23 | $61.64 | 5.7M |
| 2022-04-26 | 61.21 | $61.81 | 2.9M |
| 2022-04-25 | 61.17 | $61.50 | 2.2M |
| 2022-04-22 | 61.18 | $61.25 | 1.4M |
| 2022-04-21 | 61.26 | $61.21 | 1.5M |
| 2022-04-20 | 61.36 | $61.46 | 1.5M |
| 2022-04-19 | 61.42 | $61.20 | 1.5M |
| 2022-04-18 | 61.56 | $61.56 | 3.4M |
| 2022-04-14 | 61.65 | $61.63 | 2.1M |
| 2022-04-13 | 61.74 | $62.02 | 1.2M |
| 2022-04-12 | 61.77 | $61.95 | 1.7M |
| 2022-04-11 | 61.82 | $61.63 | 1.2M |
| 2022-04-08 | 61.96 | $61.73 | 1.1M |
| 2022-04-07 | 62.10 | $61.95 | 1.8M |
| 2022-04-06 | 62.22 | $61.96 | 2.8M |
| 2022-04-05 | 62.36 | $61.98 | 6.7M |
| 2022-04-04 | 62.52 | $62.50 | 2.3M |
| 2022-04-01 | 62.60 | $62.45 | 2.1M |
| 2022-03-31 | 62.71 | $62.91 | 1.7M |
| 2022-03-30 | 62.75 | $62.85 | 1.8M |
| 2022-03-29 | 62.81 | $62.70 | 5.7M |
| 2022-03-28 | 62.91 | $62.48 | 1.1M |
| 2022-03-25 | 63.08 | $62.43 | 6.7M |
| 2022-03-24 | 63.29 | $62.95 | 1.2M |
| 2022-03-23 | 63.43 | $63.14 | 995100 |
| 2022-03-22 | 63.56 | $62.91 | 1.5M |
| 2022-03-21 | 63.76 | $63.11 | 1.2M |
| 2022-03-18 | 63.95 | $63.72 | 1.4M |
| 2022-03-17 | 64.04 | $63.61 | 1.4M |
| 2022-03-16 | 64.18 | $63.67 | 2.3M |
| 2022-03-15 | 64.32 | $63.81 | 1.8M |
| 2022-03-14 | 64.46 | $63.82 | 1.9M |
| 2022-03-11 | 64.63 | $64.35 | 1.1M |
| 2022-03-10 | 64.70 | $64.40 | 1.4M |
| 2022-03-09 | 64.79 | $64.62 | 1.3M |
| 2022-03-08 | 64.84 | $64.83 | 2.4M |
| 2022-03-07 | 64.85 | $65.16 | 4.9M |
| 2022-03-04 | 64.80 | $65.37 | 1.4M |
| 2022-03-03 | 64.69 | $64.97 | 1.5M |
| 2022-03-02 | 64.65 | $64.83 | 1.6M |
| 2022-03-01 | 64.64 | $65.49 | 2.3M |
| 2022-02-28 | 64.49 | $65.06 | 1.6M |
| 2022-02-25 | 64.40 | $64.61 | 1.1M |
| 2022-02-24 | 64.40 | $64.63 | 2.2M |
| 2022-02-23 | 64.40 | $64.50 | 2.6M |
| 2022-02-22 | 64.43 | $64.72 | 1.1M |
| 2022-02-18 | 64.42 | $64.72 | 1.1M |
| 2022-02-17 | 64.40 | $64.64 | 1.3M |
| 2022-02-16 | 64.41 | $64.43 | 946100 |
| 2022-02-15 | 64.46 | $64.29 | 1.8M |
| 2022-02-14 | 64.56 | $64.36 | 8.9M |
| 2022-02-11 | 64.66 | $64.67 | 3.7M |
| 2022-02-10 | 64.71 | $64.21 | 2.1M |
| 2022-02-09 | 64.87 | $64.78 | 1.3M |
| 2022-02-08 | 64.93 | $64.73 | 1.0M |
| 2022-02-07 | 65.02 | $64.88 | 1.0M |
| 2022-02-04 | 65.10 | $64.84 | 1.7M |
| 2022-02-03 | 65.19 | $65.24 | 7.9M |
| 2022-02-02 | 65.23 | $65.40 | 955024 |
| 2022-02-01 | 65.23 | $65.32 | 1.7M |
| 2022-01-31 | 65.26 | $65.42 | 1.4M |
| 2022-01-28 | 65.27 | $65.42 | 4.4M |
| 2022-01-27 | 65.28 | $65.29 | 1.6M |
| 2022-01-26 | 65.33 | $65.23 | 6.7M |
| 2022-01-25 | 65.39 | $65.55 | 1.6M |
| 2022-01-24 | 65.41 | $65.62 | 2.8M |
| 2022-01-21 | 65.41 | $65.62 | 2.1M |
| 2022-01-20 | 65.42 | $65.36 | 3.8M |
| 2022-01-19 | 65.49 | $65.32 | 844933 |
| 2022-01-18 | 65.57 | $65.20 | 995900 |
| 2022-01-14 | 65.70 | $65.56 | 1.1M |
| 2022-01-13 | 65.78 | $65.84 | 832900 |
| 2022-01-12 | 65.81 | $65.72 | 1.1M |
| 2022-01-11 | 65.88 | $65.70 | 850614 |
| 2022-01-10 | 65.96 | $65.61 | 1.7M |
| 2022-01-07 | 66.08 | $65.65 | 2.2M |
| 2022-01-06 | 66.21 | $65.78 | 796200 |
| 2022-01-05 | 66.33 | $65.93 | 1.6M |
| 2022-01-04 | 66.44 | $66.15 | 751546 |
| 2022-01-03 | 66.53 | $66.13 | 1.3M |
| 2021-12-31 | 66.64 | $66.47 | 1.3M |
| 2021-12-30 | 66.69 | $66.53 | 1.2M |
| 2021-12-29 | 66.74 | $66.40 | 1.8M |
| 2021-12-28 | 66.82 | $66.56 | 921305 |
| 2021-12-27 | 66.89 | $66.53 | 2.3M |
| 2021-12-23 | 66.97 | $66.54 | 739400 |
| 2021-12-22 | 67.07 | $67.06 | 1.2M |
| 2021-12-21 | 67.07 | $67.04 | 2.8M |
| 2021-12-20 | 67.07 | $67.22 | 1.9M |
| 2021-12-17 | 67.03 | $67.21 | 701900 |
| 2021-12-16 | 67.00 | $67.15 | 1.1M |
| 2021-12-15 | 66.97 | $66.95 | 934831 |
| 2021-12-14 | 66.97 | $67.02 | 664000 |
| 2021-12-13 | 66.97 | $67.08 | 961719 |
| 2021-12-10 | 66.95 | $66.92 | 628521 |
| 2021-12-09 | 66.96 | $66.90 | 676757 |
| 2021-12-08 | 66.97 | $66.82 | 909315 |
| 2021-12-07 | 67.01 | $66.91 | 884400 |
| 2021-12-06 | 67.03 | $67.12 | 1.3M |
| 2021-12-03 | 67.01 | $67.33 | 2.3M |
| 2021-12-02 | 66.95 | $67.09 | 1.3M |
| 2021-12-01 | 66.93 | $67.27 | 1.5M |
| 2021-11-30 | 66.86 | $67.24 | 2.7M |
| 2021-11-29 | 66.79 | $67.09 | 1.2M |
| 2021-11-26 | 66.74 | $67.13 | 1.6M |
| 2021-11-24 | 66.68 | $66.57 | 765444 |
| 2021-11-23 | 66.73 | $66.51 | 1.4M |
| 2021-11-22 | 66.79 | $66.62 | 681400 |
| 2021-11-19 | 66.85 | $66.95 | 686500 |
| 2021-11-18 | 66.85 | $66.91 | 779404 |
| 2021-11-17 | 66.85 | $66.89 | 1.0M |
| 2021-11-16 | 66.86 | $66.74 | 555290 |
| 2021-11-15 | 66.91 | $66.76 | 747600 |
| 2021-11-12 | 66.95 | $66.90 | 868000 |
| 2021-11-11 | 66.98 | $66.79 | 1.1M |
| 2021-11-10 | 67.04 | $66.92 | 896631 |
| 2021-11-09 | 67.08 | $67.40 | 1.0M |
| 2021-11-08 | 67.02 | $67.21 | 768400 |
| 2021-11-05 | 67.00 | $67.42 | 1.3M |
| 2021-11-04 | 66.93 | $67.23 | 3.5M |
| 2021-11-03 | 66.89 | $67.00 | 2.0M |
| 2021-11-02 | 66.89 | $67.11 | 819900 |
| 2021-11-01 | 66.87 | $66.96 | 1.2M |
| 2021-10-29 | 66.88 | $67.00 | 827531 |
| 2021-10-28 | 66.89 | $67.01 | 827400 |
| 2021-10-27 | 66.89 | $67.11 | 899739 |
| 2021-10-26 | 66.88 | $66.95 | 732916 |
| 2021-10-25 | 66.90 | $66.96 | 597937 |
| 2021-10-22 | 66.93 | $66.88 | 1.1M |
| 2021-10-21 | 66.98 | $66.80 | 541249 |
| 2021-10-20 | 67.05 | $66.97 | 551735 |
| 2021-10-19 | 67.10 | $66.96 | 628841 |
| 2021-10-18 | 67.17 | $67.05 | 668718 |
| 2021-10-15 | 67.22 | $67.15 | 886800 |
| 2021-10-14 | 67.27 | $67.37 | 13.4M |
| 2021-10-13 | 67.28 | $67.28 | 1.5M |
| 2021-10-12 | 67.31 | $67.26 | 584112 |
| 2021-10-11 | 67.35 | $67.11 | 595027 |
| 2021-10-08 | 67.43 | $67.26 | 492300 |
| 2021-10-07 | 67.50 | $67.35 | 1.8M |
| 2021-10-06 | 67.55 | $67.49 | 603200 |
| 2021-10-05 | 67.59 | $67.51 | 618200 |
| 2021-10-04 | 67.63 | $67.61 | 971600 |
| 2021-10-01 | 67.66 | $67.68 | 1.0M |
| 2021-09-30 | 67.68 | $67.55 | 606503 |
| 2021-09-29 | 67.73 | $67.51 | 698545 |
| 2021-09-28 | 67.79 | $67.44 | 1.3M |
| 2021-09-27 | 67.89 | $67.55 | 2.1M |
| 2021-09-24 | 67.97 | $67.66 | 1.1M |
| 2021-09-23 | 68.05 | $67.77 | 679720 |
| 2021-09-22 | 68.12 | $68.10 | 733300 |
| 2021-09-21 | 68.13 | $68.13 | 375400 |
| 2021-09-20 | 68.13 | $68.14 | 501200 |
| 2021-09-17 | 68.14 | $67.96 | 510100 |
| 2021-09-16 | 68.18 | $68.08 | 409200 |
| 2021-09-15 | 68.20 | $68.22 | 396016 |
| 2021-09-14 | 68.20 | $68.29 | 518245 |
| 2021-09-13 | 68.18 | $68.17 | 343800 |
| 2021-09-10 | 68.19 | $68.12 | 462300 |
| 2021-09-09 | 68.20 | $68.24 | 455000 |
| 2021-09-08 | 68.20 | $68.14 | 688900 |
| 2021-09-07 | 68.21 | $68.06 | 505500 |
| 2021-09-03 | 68.25 | $68.21 | 528517 |
| 2021-09-02 | 68.26 | $68.27 | 380121 |
| 2021-09-01 | 68.26 | $68.24 | 1.2M |
| 2021-08-31 | 68.26 | $68.28 | 591416 |
| 2021-08-30 | 68.25 | $68.34 | 475900 |
| 2021-08-27 | 68.24 | $68.23 | 915900 |
| 2021-08-26 | 68.24 | $68.07 | 856400 |
| 2021-08-25 | 68.28 | $68.10 | 509700 |
| 2021-08-24 | 68.31 | $68.22 | 490421 |
| 2021-08-23 | 68.33 | $68.32 | 464500 |
| 2021-08-20 | 68.33 | $68.30 | 1.4M |
| 2021-08-19 | 68.33 | $68.34 | 779600 |
| 2021-08-18 | 68.32 | $68.28 | 638200 |
| 2021-08-17 | 68.32 | $68.31 | 422942 |
| 2021-08-16 | 68.32 | $68.35 | 717200 |
| 2021-08-13 | 68.31 | $68.24 | 336500 |
| 2021-08-12 | 68.32 | $68.05 | 343400 |
| 2021-08-11 | 68.38 | $68.11 | 591631 |
| 2021-08-10 | 68.42 | $68.05 | 364000 |
| 2021-08-09 | 68.49 | $68.13 | 491600 |
| 2021-08-06 | 68.55 | $68.22 | 367300 |
| 2021-08-05 | 68.60 | $68.44 | 530700 |
| 2021-08-04 | 68.61 | $68.61 | 902934 |
| 2021-08-03 | 68.59 | $68.68 | 646300 |
| 2021-08-02 | 68.54 | $68.65 | 1.4M |
| 2021-07-30 | 68.50 | $68.55 | 1.0M |
| 2021-07-29 | 68.47 | $68.41 | 1.1M |
| 2021-07-28 | 68.46 | $68.53 | 656700 |
| 2021-07-27 | 68.42 | $68.51 | 427074 |
| 2021-07-26 | 68.38 | $68.36 | 712548 |
| 2021-07-23 | 68.36 | $68.38 | 350600 |
| 2021-07-22 | 68.33 | $68.44 | 478337 |
| 2021-07-21 | 68.29 | $68.33 | 764113 |
| 2021-07-20 | 68.26 | $68.53 | 487900 |
| 2021-07-19 | 68.19 | $68.53 | 627300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.60
2026-07-17
Close Price
$58.68
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.35
Average
60.24
Maximum
68.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.60 | $58.68 | 2.3M |
| 2026-07-16 | 58.58 | $58.65 | 2.1M |
| 2026-07-15 | 58.58 | $58.67 | 2.6M |
| 2026-07-14 | 58.57 | $58.55 | 2.6M |
| 2026-07-13 | 58.59 | $58.40 | 2.4M |
| 2026-07-10 | 58.67 | $58.56 | 2.8M |
| 2026-07-09 | 58.72 | $58.61 | 2.7M |
| 2026-07-08 | 58.77 | $58.52 | 2.9M |
| 2026-07-07 | 58.85 | $58.61 | 2.4M |
| 2026-07-06 | 58.92 | $58.81 | 2.7M |
| 2026-07-02 | 58.95 | $58.80 | 3.0M |
| 2026-07-01 | 58.98 | $58.70 | 4.5M |
| 2026-06-30 | 59.05 | $58.98 | 2.4M |
| 2026-06-29 | 59.04 | $59.17 | 2.6M |
| 2026-06-26 | 58.97 | $59.16 | 1.9M |
| 2026-06-25 | 58.89 | $59.05 | 1.7M |
| 2026-06-24 | 58.83 | $59.00 | 2.3M |
| 2026-06-23 | 58.77 | $58.76 | 2.3M |
| 2026-06-22 | 58.77 | $58.69 | 2.3M |
| 2026-06-18 | 58.79 | $58.84 | 2.2M |
| 2026-06-17 | 58.77 | $58.68 | 3.6M |
| 2026-06-16 | 58.80 | $58.98 | 2.4M |
| 2026-06-15 | 58.74 | $58.88 | 3.0M |
| 2026-06-12 | 58.69 | $58.82 | 3.8M |
| 2026-06-11 | 58.66 | $58.89 | 3.8M |
| 2026-06-10 | 58.61 | $58.59 | 5.1M |
| 2026-06-09 | 58.63 | $58.64 | 11.8M |
| 2026-06-08 | 58.65 | $58.53 | 2.5M |
| 2026-06-05 | 58.71 | $58.56 | 2.7M |
| 2026-06-04 | 58.78 | $58.80 | 2.2M |
| 2026-06-03 | 58.78 | $58.72 | 4.7M |
| 2026-06-02 | 58.81 | $58.83 | 4.2M |
| 2026-06-01 | 58.82 | $58.81 | 5.0M |
| 2026-05-29 | 58.84 | $59.09 | 2.7M |
| 2026-05-28 | 58.77 | $59.03 | 2.4M |
| 2026-05-27 | 58.71 | $58.95 | 2.6M |
| 2026-05-26 | 58.66 | $58.93 | 2.5M |
| 2026-05-22 | 58.61 | $58.73 | 3.8M |
| 2026-05-21 | 58.62 | $58.75 | 3.0M |
| 2026-05-20 | 58.63 | $58.72 | 4.3M |
| 2026-05-19 | 58.65 | $58.46 | 3.7M |
| 2026-05-18 | 58.77 | $58.62 | 5.4M |
| 2026-05-15 | 58.86 | $58.62 | 3.6M |
| 2026-05-14 | 58.98 | $58.92 | 2.8M |
| 2026-05-13 | 59.03 | $58.98 | 2.8M |
| 2026-05-12 | 59.07 | $58.97 | 2.1M |
| 2026-05-11 | 59.13 | $59.11 | 2.2M |
| 2026-05-08 | 59.16 | $59.24 | 2.6M |
| 2026-05-07 | 59.16 | $59.15 | 1.8M |
| 2026-05-06 | 59.18 | $59.26 | 2.6M |
| 2026-05-05 | 59.18 | $59.04 | 2.2M |
| 2026-05-04 | 59.25 | $59.01 | 2.1M |
| 2026-05-01 | 59.35 | $59.16 | 3.1M |
| 2026-04-30 | 59.42 | $59.29 | 3.1M |
| 2026-04-29 | 59.47 | $59.23 | 3.3M |
| 2026-04-28 | 59.54 | $59.44 | 2.4M |
| 2026-04-27 | 59.57 | $59.51 | 3.6M |
| 2026-04-24 | 59.58 | $59.58 | 5.1M |
| 2026-04-23 | 59.57 | $59.48 | 2.4M |
| 2026-04-22 | 59.59 | $59.56 | 5.0M |
| 2026-04-21 | 59.59 | $59.52 | 2.1M |
| 2026-04-20 | 59.60 | $59.72 | 1.8M |
| 2026-04-17 | 59.55 | $59.76 | 2.1M |
| 2026-04-16 | 59.48 | $59.53 | 2.2M |
| 2026-04-15 | 59.46 | $59.59 | 1.7M |
| 2026-04-14 | 59.42 | $59.66 | 2.8M |
| 2026-04-13 | 59.35 | $59.53 | 1.8M |
| 2026-04-10 | 59.31 | $59.43 | 2.1M |
| 2026-04-09 | 59.30 | $59.50 | 1.6M |
| 2026-04-08 | 59.26 | $59.49 | 2.3M |
| 2026-04-07 | 59.21 | $59.39 | 3.0M |
| 2026-04-06 | 59.20 | $59.28 | 2.5M |
| 2026-04-02 | 59.22 | $59.39 | 13.3M |
| 2026-04-01 | 59.21 | $59.31 | 3.3M |
| 2026-03-31 | 59.22 | $59.55 | 5.0M |
| 2026-03-30 | 59.17 | $59.43 | 2.7M |
| 2026-03-27 | 59.16 | $59.17 | 3.5M |
| 2026-03-26 | 59.22 | $59.09 | 2.8M |
| 2026-03-25 | 59.33 | $59.43 | 2.4M |
| 2026-03-24 | 59.36 | $59.24 | 3.6M |
| 2026-03-23 | 59.46 | $59.41 | 7.6M |
| 2026-03-20 | 59.53 | $59.27 | 3.0M |
| 2026-03-19 | 59.67 | $59.62 | 3.7M |
| 2026-03-18 | 59.72 | $59.64 | 2.7M |
| 2026-03-17 | 59.79 | $59.88 | 3.8M |
| 2026-03-16 | 59.80 | $59.80 | 2.2M |
| 2026-03-13 | 59.84 | $59.62 | 7.6M |
| 2026-03-12 | 59.94 | $59.63 | 3.3M |
| 2026-03-11 | 60.06 | $59.81 | 2.8M |
| 2026-03-10 | 60.16 | $59.97 | 3.8M |
| 2026-03-09 | 60.23 | $60.10 | 3.1M |
| 2026-03-06 | 60.26 | $60.00 | 3.6M |
| 2026-03-05 | 60.34 | $60.00 | 3.8M |
| 2026-03-04 | 60.44 | $60.12 | 2.4M |
| 2026-03-03 | 60.51 | $60.22 | 3.9M |
| 2026-03-02 | 60.57 | $60.27 | 3.3M |
| 2026-02-27 | 60.62 | $60.73 | 4.8M |
| 2026-02-26 | 60.53 | $60.55 | 2.3M |
| 2026-02-25 | 60.47 | $60.42 | 2.0M |
| 2026-02-24 | 60.45 | $60.46 | 2.6M |
| 2026-02-23 | 60.40 | $60.50 | 2.9M |
| 2026-02-20 | 60.32 | $60.32 | 2.0M |
| 2026-02-19 | 60.28 | $60.30 | 2.1M |
| 2026-02-18 | 60.24 | $60.27 | 3.0M |
| 2026-02-17 | 60.19 | $60.35 | 4.4M |
| 2026-02-13 | 60.11 | $60.39 | 3.0M |
| 2026-02-12 | 59.99 | $60.21 | 3.0M |
| 2026-02-11 | 59.91 | $59.96 | 3.0M |
| 2026-02-10 | 59.88 | $60.08 | 2.3M |
| 2026-02-09 | 59.81 | $59.93 | 2.3M |
| 2026-02-06 | 59.78 | $59.90 | 3.3M |
| 2026-02-05 | 59.75 | $59.93 | 3.8M |
| 2026-02-04 | 59.70 | $59.65 | 3.1M |
| 2026-02-03 | 59.73 | $59.65 | 3.0M |
| 2026-02-02 | 59.77 | $59.63 | 5.0M |
| 2026-01-30 | 59.82 | $59.90 | 3.2M |
| 2026-01-29 | 59.80 | $59.88 | 5.1M |
| 2026-01-28 | 59.78 | $59.81 | 6.7M |
| 2026-01-27 | 59.79 | $59.84 | 2.8M |
| 2026-01-26 | 59.78 | $59.85 | 2.9M |
| 2026-01-23 | 59.78 | $59.79 | 8.7M |
| 2026-01-22 | 59.79 | $59.74 | 2.7M |
| 2026-01-21 | 59.82 | $59.77 | 2.9M |
| 2026-01-20 | 59.85 | $59.68 | 3.8M |
| 2026-01-16 | 59.91 | $59.79 | 3.2M |
| 2026-01-15 | 59.96 | $59.93 | 12.2M |
| 2026-01-14 | 59.97 | $60.04 | 2.4M |
| 2026-01-13 | 59.94 | $59.96 | 24.7M |
| 2026-01-12 | 59.94 | $59.91 | 3.4M |
| 2026-01-09 | 59.96 | $59.94 | 3.8M |
| 2026-01-08 | 59.97 | $59.94 | 2.7M |
| 2026-01-07 | 59.98 | $60.06 | 2.9M |
| 2026-01-06 | 59.96 | $60.01 | 6.3M |
| 2026-01-05 | 59.94 | $60.02 | 4.2M |
| 2026-01-02 | 59.93 | $59.91 | 2.3M |
| 2025-12-31 | 59.94 | $59.93 | 3.2M |
| 2025-12-30 | 59.95 | $60.04 | 3.0M |
| 2025-12-29 | 59.94 | $60.08 | 2.5M |
| 2025-12-26 | 59.90 | $60.00 | 2.0M |
| 2025-12-24 | 59.89 | $59.93 | 1.8M |
| 2025-12-23 | 59.89 | $59.83 | 3.0M |
| 2025-12-22 | 59.93 | $59.88 | 3.2M |
| 2025-12-19 | 59.96 | $59.93 | 2.3M |
| 2025-12-18 | 59.99 | $60.02 | 3.6M |
| 2025-12-17 | 59.99 | $60.10 | 3.0M |
| 2025-12-16 | 59.97 | $60.09 | 2.8M |
| 2025-12-15 | 59.95 | $59.99 | 2.7M |
| 2025-12-12 | 59.96 | $59.93 | 2.8M |
| 2025-12-11 | 59.98 | $60.01 | 2.9M |
| 2025-12-10 | 60.00 | $59.99 | 4.7M |
| 2025-12-09 | 60.02 | $59.83 | 2.4M |
| 2025-12-08 | 60.10 | $59.91 | 2.3M |
| 2025-12-05 | 60.17 | $59.99 | 2.8M |
| 2025-12-04 | 60.23 | $60.09 | 1.9M |
| 2025-12-03 | 60.28 | $60.21 | 3.2M |
| 2025-12-02 | 60.29 | $60.13 | 2.5M |
| 2025-12-01 | 60.33 | $60.08 | 4.3M |
| 2025-11-28 | 60.40 | $60.46 | 988225 |
| 2025-11-26 | 60.36 | $60.54 | 2.0M |
| 2025-11-25 | 60.29 | $60.52 | 2.4M |
| 2025-11-24 | 60.20 | $60.40 | 1.8M |
| 2025-11-21 | 60.13 | $60.36 | 2.5M |
| 2025-11-20 | 60.07 | $60.21 | 2.3M |
| 2025-11-19 | 60.03 | $60.10 | 2.6M |
| 2025-11-18 | 60.03 | $60.13 | 2.4M |
| 2025-11-17 | 60.01 | $60.03 | 1.8M |
| 2025-11-14 | 60.02 | $60.00 | 3.0M |
| 2025-11-13 | 60.05 | $60.06 | 2.4M |
| 2025-11-12 | 60.06 | $60.17 | 2.0M |
| 2025-11-11 | 60.05 | $60.17 | 1.6M |
| 2025-11-10 | 60.03 | $60.03 | 1.9M |
| 2025-11-07 | 60.05 | $60.10 | 2.5M |
| 2025-11-06 | 60.06 | $60.07 | 2.5M |
| 2025-11-05 | 60.08 | $59.84 | 2.4M |
| 2025-11-04 | 60.17 | $60.03 | 2.2M |
| 2025-11-03 | 60.23 | $59.97 | 3.1M |
| 2025-10-31 | 60.32 | $60.18 | 2.9M |
| 2025-10-30 | 60.36 | $60.13 | 2.3M |
| 2025-10-29 | 60.43 | $60.16 | 3.6M |
| 2025-10-28 | 60.50 | $60.46 | 2.6M |
| 2025-10-27 | 60.49 | $60.42 | 2.1M |
| 2025-10-24 | 60.49 | $60.45 | 2.4M |
| 2025-10-23 | 60.48 | $60.40 | 2.3M |
| 2025-10-22 | 60.48 | $60.54 | 2.3M |
| 2025-10-21 | 60.43 | $60.54 | 2.7M |
| 2025-10-20 | 60.37 | $60.47 | 3.7M |
| 2025-10-17 | 60.31 | $60.42 | 8.7M |
| 2025-10-16 | 60.26 | $60.52 | 3.6M |
| 2025-10-15 | 60.16 | $60.30 | 2.5M |
| 2025-10-14 | 60.11 | $60.35 | 2.7M |
| 2025-10-13 | 60.04 | $60.25 | 1.7M |
| 2025-10-10 | 59.98 | $60.20 | 3.3M |
| 2025-10-09 | 59.92 | $59.93 | 2.4M |
| 2025-10-08 | 59.93 | $59.94 | 1.7M |
| 2025-10-07 | 59.95 | $59.98 | 2.5M |
| 2025-10-06 | 59.96 | $59.86 | 2.1M |
| 2025-10-03 | 60.00 | $59.96 | 3.5M |
| 2025-10-02 | 60.03 | $60.06 | 2.1M |
| 2025-10-01 | 60.04 | $60.02 | 4.1M |
| 2025-09-30 | 60.05 | $60.03 | 3.4M |
| 2025-09-29 | 60.07 | $60.03 | 2.9M |
| 2025-09-26 | 60.09 | $59.94 | 1.7M |
| 2025-09-25 | 60.14 | $59.94 | 3.1M |
| 2025-09-24 | 60.20 | $60.04 | 2.1M |
| 2025-09-23 | 60.25 | $60.17 | 1.7M |
| 2025-09-22 | 60.26 | $60.06 | 11.8M |
| 2025-09-19 | 60.31 | $60.13 | 2.3M |
| 2025-09-18 | 60.34 | $60.13 | 3.2M |
| 2025-09-17 | 60.38 | $60.24 | 3.0M |
| 2025-09-16 | 60.39 | $60.36 | 2.0M |
| 2025-09-15 | 60.36 | $60.31 | 2.3M |
| 2025-09-12 | 60.33 | $60.24 | 2.2M |
| 2025-09-11 | 60.32 | $60.34 | 2.1M |
| 2025-09-10 | 60.27 | $60.30 | 2.0M |
| 2025-09-09 | 60.22 | $60.24 | 2.5M |
| 2025-09-08 | 60.17 | $60.33 | 2.3M |
| 2025-09-05 | 60.09 | $60.24 | 3.7M |
| 2025-09-04 | 60.00 | $60.05 | 3.3M |
| 2025-09-03 | 59.96 | $59.89 | 4.0M |
| 2025-09-02 | 59.96 | $59.77 | 2.0M |
| 2025-08-29 | 59.99 | $60.08 | 4.6M |
| 2025-08-28 | 59.94 | $60.06 | 1.7M |
| 2025-08-27 | 59.87 | $60.00 | 1.9M |
| 2025-08-26 | 59.80 | $59.90 | 1.9M |
| 2025-08-25 | 59.75 | $59.76 | 1.5M |
| 2025-08-22 | 59.73 | $59.84 | 2.1M |
| 2025-08-21 | 59.68 | $59.57 | 1.7M |
| 2025-08-20 | 59.70 | $59.71 | 1.6M |
| 2025-08-19 | 59.69 | $59.65 | 1.6M |
| 2025-08-18 | 59.68 | $59.55 | 1.3M |
| 2025-08-15 | 59.71 | $59.58 | 1.4M |
| 2025-08-14 | 59.73 | $59.64 | 1.3M |
| 2025-08-13 | 59.73 | $59.77 | 1.7M |
| 2025-08-12 | 59.69 | $59.61 | 3.2M |
| 2025-08-11 | 59.69 | $59.60 | 1.1M |
| 2025-08-08 | 59.70 | $59.59 | 1.0M |
| 2025-08-07 | 59.70 | $59.70 | 1.1M |
| 2025-08-06 | 59.67 | $59.73 | 2.0M |
| 2025-08-05 | 59.62 | $59.73 | 2.0M |
| 2025-08-04 | 59.55 | $59.78 | 1.8M |
| 2025-08-01 | 59.46 | $59.75 | 3.2M |
| 2025-07-31 | 59.35 | $59.36 | 3.9M |
| 2025-07-30 | 59.34 | $59.34 | 2.8M |
| 2025-07-29 | 59.34 | $59.50 | 2.0M |
| 2025-07-28 | 59.28 | $59.27 | 1.6M |
| 2025-07-25 | 59.29 | $59.34 | 1.4M |
| 2025-07-24 | 59.27 | $59.25 | 1.2M |
| 2025-07-23 | 59.27 | $59.32 | 1.8M |
| 2025-07-22 | 59.26 | $59.47 | 1.1M |
| 2025-07-21 | 59.20 | $59.36 | 1.8M |
| 2025-07-18 | 59.15 | $59.23 | 1.3M |
| 2025-07-17 | 59.14 | $59.10 | 1.3M |
| 2025-07-16 | 59.17 | $59.13 | 1.9M |
| 2025-07-15 | 59.20 | $58.97 | 2.2M |
| 2025-07-14 | 59.28 | $59.15 | 1.5M |
| 2025-07-11 | 59.33 | $59.15 | 1.2M |
| 2025-07-10 | 59.38 | $59.29 | 3.4M |
| 2025-07-09 | 59.40 | $59.32 | 1.6M |
| 2025-07-08 | 59.42 | $59.11 | 1.4M |
| 2025-07-07 | 59.50 | $59.17 | 2.1M |
| 2025-07-03 | 59.58 | $59.25 | 1.5M |
| 2025-07-02 | 59.65 | $59.41 | 1.5M |
| 2025-07-01 | 59.68 | $59.49 | 2.2M |
| 2025-06-30 | 59.69 | $59.81 | 2.9M |
| 2025-06-27 | 59.60 | $59.65 | 2.2M |
| 2025-06-26 | 59.53 | $59.75 | 3.0M |
| 2025-06-25 | 59.41 | $59.60 | 5.2M |
| 2025-06-24 | 59.32 | $59.56 | 1.7M |
| 2025-06-23 | 59.21 | $59.41 | 1.5M |
| 2025-06-20 | 59.13 | $59.25 | 1.4M |
| 2025-06-18 | 59.08 | $59.18 | 1.5M |
| 2025-06-17 | 59.04 | $59.15 | 1.9M |
| 2025-06-16 | 59.00 | $58.99 | 2.3M |
| 2025-06-13 | 59.00 | $59.07 | 1.7M |
| 2025-06-12 | 58.97 | $59.21 | 2.9M |
| 2025-06-11 | 58.90 | $59.04 | 2.6M |
| 2025-06-10 | 58.86 | $58.85 | 2.2M |
| 2025-06-09 | 58.88 | $58.79 | 1.7M |
| 2025-06-06 | 58.93 | $58.71 | 1.9M |
| 2025-06-05 | 59.01 | $59.05 | 1.9M |
| 2025-06-04 | 59.00 | $59.19 | 2.7M |
| 2025-06-03 | 58.94 | $58.91 | 2.2M |
| 2025-06-02 | 58.96 | $58.96 | 4.6M |
| 2025-05-30 | 58.97 | $59.29 | 2.4M |
| 2025-05-29 | 58.88 | $59.13 | 2.6M |
| 2025-05-28 | 58.81 | $58.96 | 1.7M |
| 2025-05-27 | 58.80 | $59.07 | 1.9M |
| 2025-05-23 | 58.74 | $58.93 | 2.1M |
| 2025-05-22 | 58.72 | $58.81 | 3.6M |
| 2025-05-21 | 58.74 | $58.68 | 6.9M |
| 2025-05-20 | 58.81 | $58.90 | 1.6M |
| 2025-05-19 | 58.82 | $58.93 | 3.0M |
| 2025-05-16 | 58.83 | $58.91 | 1.4M |
| 2025-05-15 | 58.86 | $58.89 | 3.8M |
| 2025-05-14 | 58.89 | $58.63 | 3.2M |
| 2025-05-13 | 59.02 | $58.77 | 4.5M |
| 2025-05-12 | 59.14 | $58.78 | 2.7M |
| 2025-05-09 | 59.27 | $59.09 | 1.8M |
| 2025-05-08 | 59.34 | $59.06 | 1.9M |
| 2025-05-07 | 59.44 | $59.40 | 4.5M |
| 2025-05-06 | 59.45 | $59.32 | 1.4M |
| 2025-05-05 | 59.48 | $59.19 | 2.1M |
| 2025-05-02 | 59.56 | $59.25 | 3.1M |
| 2025-05-01 | 59.64 | $59.54 | 3.2M |
| 2025-04-30 | 59.64 | $59.97 | 3.7M |
| 2025-04-29 | 59.50 | $59.83 | 2.2M |
| 2025-04-28 | 59.37 | $59.69 | 1.7M |
| 2025-04-25 | 59.26 | $59.50 | 1.6M |
| 2025-04-24 | 59.19 | $59.35 | 2.0M |
| 2025-04-23 | 59.14 | $59.12 | 4.3M |
| 2025-04-22 | 59.16 | $59.13 | 3.2M |
| 2025-04-21 | 59.18 | $59.15 | 2.9M |
| 2025-04-17 | 59.20 | $59.29 | 2.2M |
| 2025-04-16 | 59.17 | $59.36 | 2.5M |
| 2025-04-15 | 59.12 | $59.14 | 6.4M |
| 2025-04-14 | 59.13 | $59.04 | 3.5M |
| 2025-04-11 | 59.17 | $58.66 | 6.6M |
| 2025-04-10 | 59.34 | $58.95 | 6.5M |
| 2025-04-09 | 59.46 | $59.07 | 10.8M |
| 2025-04-08 | 59.55 | $59.33 | 16.3M |
| 2025-04-07 | 59.59 | $59.47 | 10.5M |
| 2025-04-04 | 59.58 | $59.90 | 6.5M |
| 2025-04-03 | 59.44 | $59.81 | 4.3M |
| 2025-04-02 | 59.28 | $59.27 | 2.0M |
| 2025-04-01 | 59.27 | $59.33 | 3.6M |
| 2025-03-31 | 59.22 | $59.40 | 2.9M |
| 2025-03-28 | 59.15 | $59.30 | 1.9M |
| 2025-03-27 | 59.08 | $58.96 | 2.6M |
| 2025-03-26 | 59.11 | $58.97 | 3.2M |
| 2025-03-25 | 59.14 | $59.04 | 2.9M |
| 2025-03-24 | 59.15 | $58.94 | 2.4M |
| 2025-03-21 | 59.20 | $59.19 | 1.6M |
| 2025-03-20 | 59.17 | $59.19 | 1.3M |
| 2025-03-19 | 59.14 | $59.13 | 2.1M |
| 2025-03-18 | 59.11 | $58.98 | 1.8M |
| 2025-03-17 | 59.12 | $58.92 | 2.2M |
| 2025-03-14 | 59.15 | $58.92 | 2.8M |
| 2025-03-13 | 59.19 | $59.09 | 13.3M |
| 2025-03-12 | 59.17 | $58.92 | 8.7M |
| 2025-03-11 | 59.20 | $59.04 | 8.8M |
| 2025-03-10 | 59.19 | $59.18 | 11.4M |
| 2025-03-07 | 59.14 | $58.88 | 2.6M |
| 2025-03-06 | 59.16 | $58.92 | 2.7M |
| 2025-03-05 | 59.17 | $58.91 | 7.8M |
| 2025-03-04 | 59.18 | $59.14 | 3.3M |
| 2025-03-03 | 59.11 | $59.22 | 2.7M |
| 2025-02-28 | 59.00 | $59.25 | 5.3M |
| 2025-02-27 | 58.85 | $59.03 | 2.4M |
| 2025-02-26 | 58.73 | $59.04 | 3.5M |
| 2025-02-25 | 58.58 | $58.93 | 4.0M |
| 2025-02-24 | 58.42 | $58.62 | 1.5M |
| 2025-02-21 | 58.33 | $58.53 | 3.1M |
| 2025-02-20 | 58.25 | $58.29 | 2.4M |
| 2025-02-19 | 58.23 | $58.21 | 2.6M |
| 2025-02-18 | 58.22 | $58.12 | 1.9M |
| 2025-02-14 | 58.24 | $58.29 | 1.3M |
| 2025-02-13 | 58.21 | $58.11 | 1.6M |
| 2025-02-12 | 58.23 | $57.86 | 2.0M |
| 2025-02-11 | 58.33 | $58.15 | 3.1M |
| 2025-02-10 | 58.36 | $58.22 | 4.1M |
| 2025-02-07 | 58.37 | $58.22 | 3.0M |
| 2025-02-06 | 58.38 | $58.37 | 3.3M |
| 2025-02-05 | 58.34 | $58.42 | 2.6M |
| 2025-02-04 | 58.28 | $58.21 | 2.5M |
| 2025-02-03 | 58.28 | $58.13 | 2.5M |
| 2025-01-31 | 58.29 | $58.33 | 2.2M |
| 2025-01-30 | 58.24 | $58.35 | 2.0M |
| 2025-01-29 | 58.17 | $58.26 | 1.6M |
| 2025-01-28 | 58.12 | $58.32 | 2.0M |
| 2025-01-27 | 58.03 | $58.31 | 2.3M |
| 2025-01-24 | 57.92 | $58.06 | 2.1M |
| 2025-01-23 | 57.88 | $57.94 | 2.6M |
| 2025-01-22 | 57.86 | $58.02 | 4.4M |
| 2025-01-21 | 57.81 | $58.13 | 2.9M |
| 2025-01-17 | 57.72 | $58.01 | 2.3M |
| 2025-01-16 | 57.66 | $58.03 | 4.0M |
| 2025-01-15 | 57.57 | $57.89 | 2.7M |
| 2025-01-14 | 57.51 | $57.47 | 3.1M |
| 2025-01-13 | 57.58 | $57.44 | 3.8M |
| 2025-01-10 | 57.68 | $57.51 | 4.2M |
| 2025-01-08 | 57.77 | $57.84 | 1.9M |
| 2025-01-07 | 57.79 | $57.76 | 2.2M |
| 2025-01-06 | 57.85 | $57.93 | 2.4M |
| 2025-01-03 | 57.86 | $57.95 | 4.4M |
| 2025-01-02 | 57.87 | $58.01 | 3.2M |
| 2024-12-31 | 57.87 | $58.00 | 2.9M |
| 2024-12-30 | 57.88 | $58.02 | 4.3M |
| 2024-12-27 | 57.89 | $57.78 | 2.9M |
| 2024-12-26 | 57.97 | $57.85 | 2.6M |
| 2024-12-24 | 58.06 | $57.81 | 1.4M |
| 2024-12-23 | 58.19 | $57.97 | 3.3M |
| 2024-12-20 | 58.29 | $58.15 | 3.9M |
| 2024-12-19 | 58.37 | $58.00 | 3.3M |
| 2024-12-18 | 58.51 | $58.08 | 3.7M |
| 2024-12-17 | 58.65 | $58.44 | 5.9M |
| 2024-12-16 | 58.71 | $58.45 | 1.8M |
| 2024-12-13 | 58.79 | $58.43 | 1.7M |
| 2024-12-12 | 58.88 | $58.61 | 3.9M |
| 2024-12-11 | 58.94 | $58.74 | 2.1M |
| 2024-12-10 | 58.96 | $58.83 | 1.9M |
| 2024-12-09 | 58.96 | $58.92 | 2.3M |
| 2024-12-06 | 58.93 | $59.04 | 2.2M |
| 2024-12-05 | 58.86 | $58.90 | 3.3M |
| 2024-12-04 | 58.81 | $58.91 | 3.0M |
| 2024-12-03 | 58.74 | $58.75 | 2.5M |
| 2024-12-02 | 58.71 | $58.83 | 2.6M |
| 2024-11-29 | 58.65 | $59.03 | 959040 |
| 2024-11-27 | 58.52 | $58.85 | 1.6M |
| 2024-11-26 | 58.41 | $58.69 | 2.3M |
| 2024-11-25 | 58.32 | $58.75 | 2.8M |
| 2024-11-22 | 58.21 | $58.35 | 3.2M |
| 2024-11-21 | 58.20 | $58.34 | 1.9M |
| 2024-11-20 | 58.19 | $58.38 | 2.4M |
| 2024-11-19 | 58.18 | $58.44 | 3.4M |
| 2024-11-18 | 58.14 | $58.37 | 1.2M |
| 2024-11-15 | 58.13 | $58.29 | 2.2M |
| 2024-11-14 | 58.15 | $58.21 | 2.3M |
| 2024-11-13 | 58.20 | $58.27 | 2.4M |
| 2024-11-12 | 58.24 | $58.23 | 2.0M |
| 2024-11-11 | 58.32 | $58.46 | 1.5M |
| 2024-11-08 | 58.35 | $58.59 | 7.2M |
| 2024-11-07 | 58.34 | $58.58 | 1.8M |
| 2024-11-06 | 58.35 | $58.25 | 3.0M |
| 2024-11-05 | 58.47 | $58.60 | 5.8M |
| 2024-11-04 | 58.51 | $58.61 | 1.9M |
| 2024-11-01 | 58.56 | $58.42 | 1.9M |
| 2024-10-31 | 58.70 | $58.80 | 3.0M |
| 2024-10-30 | 58.74 | $58.83 | 4.9M |
| 2024-10-29 | 58.79 | $58.93 | 2.4M |
| 2024-10-28 | 58.83 | $58.89 | 1.6M |
| 2024-10-25 | 58.90 | $59.00 | 1.4M |
| 2024-10-24 | 58.95 | $59.08 | 2.3M |
| 2024-10-23 | 58.99 | $59.01 | 2.9M |
| 2024-10-22 | 59.08 | $59.12 | 2.8M |
| 2024-10-21 | 59.15 | $59.17 | 1.6M |
| 2024-10-18 | 59.22 | $59.45 | 2.8M |
| 2024-10-17 | 59.23 | $59.38 | 2.9M |
| 2024-10-16 | 59.27 | $59.57 | 1.4M |
| 2024-10-15 | 59.27 | $59.51 | 1.6M |
| 2024-10-14 | 59.29 | $59.31 | 1.1M |
| 2024-10-11 | 59.38 | $59.40 | 1.7M |
| 2024-10-10 | 59.47 | $59.37 | 9.9M |
| 2024-10-09 | 59.60 | $59.34 | 6.9M |
| 2024-10-08 | 59.76 | $59.49 | 2.2M |
| 2024-10-07 | 59.93 | $59.44 | 2.7M |
| 2024-10-04 | 60.14 | $59.61 | 2.2M |
| 2024-10-03 | 60.35 | $60.10 | 3.7M |
| 2024-10-02 | 60.45 | $60.30 | 2.6M |
| 2024-10-01 | 60.51 | $60.40 | 3.0M |
| 2024-09-30 | 60.55 | $60.42 | 4.7M |
| 2024-09-27 | 60.59 | $60.59 | 1.6M |
| 2024-09-26 | 60.59 | $60.39 | 1.9M |
| 2024-09-25 | 60.65 | $60.46 | 1.8M |
| 2024-09-24 | 60.69 | $60.63 | 1.6M |
| 2024-09-23 | 60.69 | $60.54 | 2.4M |
| 2024-09-20 | 60.72 | $60.57 | 5.7M |
| 2024-09-19 | 60.73 | $60.56 | 2.8M |
| 2024-09-18 | 60.75 | $60.57 | 1.7M |
| 2024-09-17 | 60.77 | $60.71 | 1.9M |
| 2024-09-16 | 60.74 | $60.80 | 3.3M |
| 2024-09-13 | 60.67 | $60.71 | 3.2M |
| 2024-09-12 | 60.61 | $60.59 | 4.6M |
| 2024-09-11 | 60.57 | $60.64 | 3.8M |
| 2024-09-10 | 60.51 | $60.71 | 2.6M |
| 2024-09-09 | 60.40 | $60.51 | 1.8M |
| 2024-09-06 | 60.33 | $60.48 | 2.2M |
| 2024-09-05 | 60.25 | $60.34 | 5.9M |
| 2024-09-04 | 60.20 | $60.27 | 1.8M |
| 2024-09-03 | 60.15 | $60.00 | 1.7M |
| 2024-08-30 | 60.17 | $59.94 | 1.8M |
| 2024-08-29 | 60.21 | $60.06 | 2.9M |
| 2024-08-28 | 60.22 | $60.12 | 2.2M |
| 2024-08-27 | 60.21 | $60.14 | 1.3M |
| 2024-08-26 | 60.19 | $60.11 | 1.0M |
| 2024-08-23 | 60.17 | $60.17 | 1.4M |
| 2024-08-22 | 60.12 | $59.93 | 1.4M |
| 2024-08-21 | 60.13 | $60.15 | 1.7M |
| 2024-08-20 | 60.06 | $60.03 | 2.8M |
| 2024-08-19 | 60.02 | $59.84 | 1.6M |
| 2024-08-16 | 60.02 | $59.81 | 1.3M |
| 2024-08-15 | 60.02 | $59.72 | 2.4M |
| 2024-08-14 | 60.05 | $60.03 | 2.4M |
| 2024-08-13 | 59.98 | $60.00 | 1.8M |
| 2024-08-12 | 59.90 | $59.80 | 2.2M |
| 2024-08-09 | 59.86 | $59.67 | 1.8M |
| 2024-08-08 | 59.84 | $59.55 | 1.6M |
| 2024-08-07 | 59.85 | $59.66 | 2.2M |
| 2024-08-06 | 59.82 | $59.79 | 2.4M |
| 2024-08-05 | 59.74 | $60.14 | 2.6M |
| 2024-08-02 | 59.52 | $60.14 | 2.6M |
| 2024-08-01 | 59.25 | $59.45 | 2.0M |
| 2024-07-31 | 59.14 | $59.42 | 2.0M |
| 2024-07-30 | 59.00 | $59.09 | 1.6M |
| 2024-07-29 | 58.94 | $59.01 | 1.2M |
| 2024-07-26 | 58.88 | $58.96 | 1.2M |
| 2024-07-25 | 58.82 | $58.76 | 1.7M |
| 2024-07-24 | 58.82 | $58.68 | 1.8M |
| 2024-07-23 | 58.83 | $58.72 | 1.2M |
| 2024-07-22 | 58.84 | $58.68 | 1.2M |
| 2024-07-19 | 58.85 | $58.71 | 962857 |
| 2024-07-18 | 58.85 | $58.82 | 2.0M |
| 2024-07-17 | 58.82 | $58.92 | 2.0M |
| 2024-07-16 | 58.74 | $58.90 | 1.5M |
| 2024-07-15 | 58.65 | $58.76 | 1.5M |
| 2024-07-12 | 58.58 | $58.84 | 1.3M |
| 2024-07-11 | 58.47 | $58.72 | 1.6M |
| 2024-07-10 | 58.37 | $58.42 | 1.4M |
| 2024-07-09 | 58.34 | $58.39 | 1.2M |
| 2024-07-08 | 58.32 | $58.43 | 1.3M |
| 2024-07-05 | 58.27 | $58.44 | 1.4M |
| 2024-07-03 | 58.21 | $58.18 | 1.1M |
| 2024-07-02 | 58.22 | $57.93 | 1.7M |
| 2024-07-01 | 58.32 | $57.80 | 2.7M |
| 2024-06-28 | 58.47 | $58.23 | 1.3M |
| 2024-06-27 | 58.51 | $58.36 | 1.1M |
| 2024-06-26 | 58.52 | $58.27 | 1.3M |
| 2024-06-25 | 58.56 | $58.48 | 1.9M |
| 2024-06-24 | 58.53 | $58.47 | 1.3M |
| 2024-06-21 | 58.50 | $58.45 | 3.2M |
| 2024-06-20 | 58.47 | $58.43 | 2.1M |
| 2024-06-18 | 58.43 | $58.52 | 2.2M |
| 2024-06-17 | 58.35 | $58.33 | 1.3M |
| 2024-06-14 | 58.31 | $58.53 | 2.2M |
| 2024-06-13 | 58.19 | $58.46 | 2.8M |
| 2024-06-12 | 58.07 | $58.19 | 2.5M |
| 2024-06-11 | 58.01 | $57.96 | 2.3M |
| 2024-06-10 | 58.00 | $57.77 | 2.4M |
| 2024-06-07 | 58.05 | $57.82 | 2.1M |
| 2024-06-06 | 58.09 | $58.24 | 2.2M |
| 2024-06-05 | 58.01 | $58.24 | 2.0M |
| 2024-06-04 | 57.90 | $58.10 | 2.7M |
| 2024-06-03 | 57.82 | $57.88 | 3.8M |
| 2024-05-31 | 57.78 | $57.83 | 2.5M |
| 2024-05-30 | 57.76 | $57.62 | 2.6M |
| 2024-05-29 | 57.79 | $57.43 | 2.7M |
| 2024-05-28 | 57.89 | $57.59 | 2.4M |
| 2024-05-24 | 57.96 | $57.78 | 3.1M |
| 2024-05-23 | 57.98 | $57.75 | 2.9M |
| 2024-05-22 | 58.02 | $57.89 | 2.6M |
| 2024-05-21 | 58.01 | $57.97 | 2.3M |
| 2024-05-20 | 57.98 | $57.87 | 2.4M |
| 2024-05-17 | 57.97 | $57.93 | 2.6M |
| 2024-05-16 | 57.93 | $58.04 | 2.4M |
| 2024-05-15 | 57.85 | $58.13 | 3.0M |
| 2024-05-14 | 57.72 | $57.83 | 2.6M |
| 2024-05-13 | 57.66 | $57.69 | 2.2M |
| 2024-05-10 | 57.62 | $57.66 | 3.9M |
| 2024-05-09 | 57.59 | $57.79 | 1.9M |
| 2024-05-08 | 57.51 | $57.67 | 2.2M |
| 2024-05-07 | 57.45 | $57.75 | 2.1M |
| 2024-05-06 | 57.35 | $57.69 | 1.9M |
| 2024-05-03 | 57.25 | $57.66 | 1.6M |
| 2024-05-02 | 57.14 | $57.41 | 1.7M |
| 2024-05-01 | 57.09 | $57.18 | 2.1M |
| 2024-04-30 | 57.10 | $57.19 | 1.5M |
| 2024-04-29 | 57.12 | $57.37 | 1.8M |
| 2024-04-26 | 57.09 | $57.22 | 1.3M |
| 2024-04-25 | 57.10 | $57.14 | 1.7M |
| 2024-04-24 | 57.15 | $57.30 | 1.2M |
| 2024-04-23 | 57.16 | $57.39 | 1.4M |
| 2024-04-22 | 57.15 | $57.30 | 1.3M |
| 2024-04-19 | 57.17 | $57.28 | 1.6M |
| 2024-04-18 | 57.21 | $57.24 | 1.7M |
| 2024-04-17 | 57.28 | $57.39 | 1.6M |
| 2024-04-16 | 57.32 | $57.16 | 2.2M |
| 2024-04-15 | 57.45 | $57.31 | 1.9M |
| 2024-04-12 | 57.56 | $57.53 | 2.0M |
| 2024-04-11 | 57.64 | $57.36 | 2.3M |
| 2024-04-10 | 57.79 | $57.34 | 3.0M |
| 2024-04-09 | 57.98 | $57.97 | 1.4M |
| 2024-04-08 | 58.01 | $57.81 | 2.2M |
| 2024-04-05 | 58.11 | $57.90 | 1.8M |
| 2024-04-04 | 58.19 | $58.20 | 1.5M |
| 2024-04-03 | 58.21 | $58.05 | 2.1M |
| 2024-04-02 | 58.28 | $58.01 | 2.0M |
| 2024-04-01 | 58.37 | $58.04 | 3.2M |
| 2024-03-28 | 58.48 | $58.55 | 1.4M |
| 2024-03-27 | 58.45 | $58.64 | 1.3M |
| 2024-03-26 | 58.39 | $58.49 | 1.3M |
| 2024-03-25 | 58.36 | $58.44 | 1.3M |
| 2024-03-22 | 58.34 | $58.53 | 1.8M |
| 2024-03-21 | 58.28 | $58.35 | 1.4M |
| 2024-03-20 | 58.28 | $58.33 | 3.0M |
| 2024-03-19 | 58.28 | $58.19 | 2.4M |
| 2024-03-18 | 58.32 | $58.07 | 1.4M |
| 2024-03-15 | 58.41 | $58.13 | 1.6M |
| 2024-03-14 | 58.51 | $58.21 | 1.8M |
| 2024-03-13 | 58.60 | $58.49 | 2.0M |
| 2024-03-12 | 58.63 | $58.59 | 1.9M |
| 2024-03-11 | 58.62 | $58.76 | 2.0M |
| 2024-03-08 | 58.56 | $58.84 | 2.2M |
| 2024-03-07 | 58.46 | $58.78 | 2.2M |
| 2024-03-06 | 58.36 | $58.66 | 2.3M |
| 2024-03-05 | 58.28 | $58.59 | 2.3M |
| 2024-03-04 | 58.20 | $58.38 | 2.5M |
| 2024-03-01 | 58.18 | $58.48 | 4.1M |
| 2024-02-29 | 58.12 | $58.41 | 3.8M |
| 2024-02-28 | 58.08 | $58.31 | 5.3M |
| 2024-02-27 | 58.06 | $58.16 | 5.1M |
| 2024-02-26 | 58.08 | $58.23 | 13.0M |
| 2024-02-23 | 58.10 | $58.30 | 12.7M |
| 2024-02-22 | 58.10 | $58.15 | 13.7M |
| 2024-02-21 | 58.16 | $58.17 | 10.4M |
| 2024-02-20 | 58.22 | $58.32 | 15.1M |
| 2024-02-16 | 58.26 | $58.22 | 3.4M |
| 2024-02-15 | 58.34 | $58.42 | 3.2M |
| 2024-02-14 | 58.37 | $58.28 | 2.4M |
| 2024-02-13 | 58.47 | $58.10 | 5.1M |
| 2024-02-12 | 58.64 | $58.60 | 1.2M |
| 2024-02-09 | 58.70 | $58.56 | 1.8M |
| 2024-02-08 | 58.78 | $58.63 | 1.2M |
| 2024-02-07 | 58.87 | $58.76 | 1.8M |
| 2024-02-06 | 58.93 | $58.84 | 1.5M |
| 2024-02-05 | 58.98 | $58.58 | 1.8M |
| 2024-02-02 | 59.12 | $58.98 | 2.1M |
| 2024-02-01 | 59.17 | $59.52 | 1.8M |
| 2024-01-31 | 59.05 | $59.48 | 2.5M |
| 2024-01-30 | 58.93 | $59.10 | 1.9M |
| 2024-01-29 | 58.89 | $59.11 | 1.5M |
| 2024-01-26 | 58.85 | $58.89 | 1.3M |
| 2024-01-25 | 58.87 | $58.97 | 1.4M |
| 2024-01-24 | 58.87 | $58.77 | 2.3M |
| 2024-01-23 | 58.93 | $58.88 | 1.9M |
| 2024-01-22 | 58.97 | $58.96 | 4.3M |
| 2024-01-19 | 59.00 | $58.83 | 4.2M |
| 2024-01-18 | 59.07 | $58.86 | 2.1M |
| 2024-01-17 | 59.15 | $58.91 | 2.2M |
| 2024-01-16 | 59.23 | $59.12 | 2.9M |
| 2024-01-12 | 59.26 | $59.41 | 2.4M |
| 2024-01-11 | 59.19 | $59.26 | 2.3M |
| 2024-01-10 | 59.17 | $58.98 | 2.8M |
| 2024-01-09 | 59.22 | $59.04 | 2.9M |
| 2024-01-08 | 59.26 | $59.02 | 3.0M |
| 2024-01-05 | 59.32 | $58.89 | 2.7M |
| 2024-01-04 | 59.42 | $59.02 | 2.1M |
| 2024-01-03 | 59.50 | $59.25 | 3.8M |
| 2024-01-02 | 59.52 | $59.13 | 2.8M |
| 2023-12-29 | 59.58 | $59.32 | 2.2M |
| 2023-12-28 | 59.58 | $59.37 | 2.0M |
| 2023-12-27 | 59.56 | $59.51 | 2.0M |
| 2023-12-26 | 59.48 | $59.21 | 2.0M |
| 2023-12-22 | 59.47 | $59.21 | 2.1M |
| 2023-12-21 | 59.45 | $59.39 | 2.8M |
| 2023-12-20 | 59.36 | $59.40 | 2.7M |
| 2023-12-19 | 59.24 | $59.19 | 2.7M |
| 2023-12-18 | 59.15 | $59.13 | 1.9M |
| 2023-12-15 | 59.06 | $59.21 | 2.3M |
| 2023-12-14 | 58.90 | $59.27 | 2.5M |
| 2023-12-13 | 58.70 | $58.97 | 3.4M |
| 2023-12-12 | 58.53 | $58.30 | 2.4M |
| 2023-12-11 | 58.53 | $58.20 | 2.4M |
| 2023-12-08 | 58.56 | $58.20 | 4.0M |
| 2023-12-07 | 58.59 | $58.50 | 5.0M |
| 2023-12-06 | 58.52 | $58.54 | 2.5M |
| 2023-12-05 | 58.42 | $58.42 | 3.6M |
| 2023-12-04 | 58.33 | $58.16 | 8.3M |
| 2023-12-01 | 58.29 | $58.35 | 4.2M |
| 2023-11-30 | 58.18 | $58.12 | 2.6M |
| 2023-11-29 | 58.11 | $58.28 | 2.2M |
| 2023-11-28 | 57.96 | $58.06 | 2.8M |
| 2023-11-27 | 57.85 | $57.82 | 2.3M |
| 2023-11-24 | 57.79 | $57.54 | 819000 |
| 2023-11-22 | 57.80 | $57.73 | 1.9M |
| 2023-11-21 | 57.74 | $57.76 | 3.6M |
| 2023-11-20 | 57.66 | $57.67 | 2.2M |
| 2023-11-17 | 57.58 | $57.63 | 2.3M |
| 2023-11-16 | 57.49 | $57.66 | 5.6M |
| 2023-11-15 | 57.37 | $57.35 | 2.2M |
| 2023-11-14 | 57.31 | $57.65 | 3.8M |
| 2023-11-13 | 57.15 | $57.02 | 2.8M |
| 2023-11-10 | 57.15 | $57.01 | 2.0M |
| 2023-11-09 | 57.15 | $57.00 | 3.3M |
| 2023-11-08 | 57.15 | $57.37 | 2.3M |
| 2023-11-07 | 57.02 | $57.27 | 2.0M |
| 2023-11-06 | 56.91 | $57.08 | 2.7M |
| 2023-11-03 | 56.82 | $57.33 | 3.5M |
| 2023-11-02 | 56.64 | $56.96 | 3.1M |
| 2023-11-01 | 56.54 | $56.80 | 5.2M |
| 2023-10-31 | 56.46 | $56.52 | 2.8M |
| 2023-10-30 | 56.46 | $56.57 | 3.6M |
| 2023-10-27 | 56.44 | $56.71 | 3.6M |
| 2023-10-26 | 56.39 | $56.61 | 4.5M |
| 2023-10-25 | 56.35 | $56.30 | 4.3M |
| 2023-10-24 | 56.40 | $56.59 | 3.5M |
| 2023-10-23 | 56.38 | $56.57 | 5.2M |
| 2023-10-20 | 56.37 | $56.42 | 5.9M |
| 2023-10-19 | 56.41 | $56.15 | 5.9M |
| 2023-10-18 | 56.54 | $56.25 | 11.2M |
| 2023-10-17 | 56.68 | $56.40 | 9.9M |
| 2023-10-16 | 56.80 | $56.79 | 1.8M |
| 2023-10-13 | 56.82 | $57.00 | 2.8M |
| 2023-10-12 | 56.79 | $56.81 | 1.9M |
| 2023-10-11 | 56.81 | $57.14 | 2.8M |
| 2023-10-10 | 56.74 | $57.01 | 3.6M |
| 2023-10-09 | 56.69 | $57.11 | 1.4M |
| 2023-10-06 | 56.61 | $56.60 | 3.9M |
| 2023-10-05 | 56.68 | $56.82 | 2.5M |
| 2023-10-04 | 56.70 | $56.70 | 3.0M |
| 2023-10-03 | 56.76 | $56.44 | 4.0M |
| 2023-10-02 | 56.93 | $56.71 | 5.4M |
| 2023-09-29 | 57.05 | $57.15 | 3.3M |
| 2023-09-28 | 57.06 | $57.11 | 8.6M |
| 2023-09-27 | 57.10 | $56.93 | 2.8M |
| 2023-09-26 | 57.20 | $57.12 | 11.2M |
| 2023-09-25 | 57.26 | $57.11 | 2.5M |
| 2023-09-22 | 57.35 | $57.33 | 2.6M |
| 2023-09-21 | 57.39 | $57.17 | 2.6M |
| 2023-09-20 | 57.48 | $57.35 | 1.9M |
| 2023-09-19 | 57.55 | $57.41 | 1.4M |
| 2023-09-18 | 57.61 | $57.57 | 1.5M |
| 2023-09-15 | 57.64 | $57.57 | 3.1M |
| 2023-09-14 | 57.68 | $57.67 | 1.5M |
| 2023-09-13 | 57.69 | $57.75 | 1.6M |
| 2023-09-12 | 57.69 | $57.67 | 1.2M |
| 2023-09-11 | 57.71 | $57.66 | 1.2M |
| 2023-09-08 | 57.74 | $57.69 | 830900 |
| 2023-09-07 | 57.76 | $57.72 | 982138 |
| 2023-09-06 | 57.79 | $57.54 | 1.3M |
| 2023-09-05 | 57.87 | $57.70 | 1.0M |
| 2023-09-01 | 57.93 | $57.92 | 1.7M |
| 2023-08-31 | 57.93 | $58.26 | 3.2M |
| 2023-08-30 | 57.82 | $58.13 | 1.2M |
| 2023-08-29 | 57.74 | $58.15 | 4.4M |
| 2023-08-28 | 57.63 | $57.81 | 1.3M |
| 2023-08-25 | 57.60 | $57.70 | 1.6M |
| 2023-08-24 | 57.61 | $57.77 | 3.2M |
| 2023-08-23 | 57.61 | $57.90 | 2.3M |
| 2023-08-22 | 57.56 | $57.49 | 2.4M |
| 2023-08-21 | 57.64 | $57.53 | 5.0M |
| 2023-08-18 | 57.73 | $57.76 | 1.7M |
| 2023-08-17 | 57.77 | $57.66 | 2.1M |
| 2023-08-16 | 57.85 | $57.66 | 5.6M |
| 2023-08-15 | 57.96 | $57.79 | 1.4M |
| 2023-08-14 | 58.05 | $57.82 | 1.2M |
| 2023-08-11 | 58.15 | $57.93 | 3.1M |
| 2023-08-10 | 58.25 | $58.17 | 2.5M |
| 2023-08-09 | 58.29 | $58.43 | 1.5M |
| 2023-08-08 | 58.26 | $58.44 | 1.4M |
| 2023-08-07 | 58.21 | $58.27 | 1.1M |
| 2023-08-04 | 58.22 | $58.34 | 3.1M |
| 2023-08-03 | 58.21 | $57.90 | 2.1M |
| 2023-08-02 | 58.34 | $58.13 | 2.3M |
| 2023-08-01 | 58.42 | $58.15 | 1.5M |
| 2023-07-31 | 58.52 | $58.48 | 1.6M |
| 2023-07-28 | 58.54 | $58.43 | 9.0M |
| 2023-07-27 | 58.57 | $58.26 | 1.9M |
| 2023-07-26 | 58.67 | $58.66 | 2.0M |
| 2023-07-25 | 58.67 | $58.51 | 3.5M |
| 2023-07-24 | 58.71 | $58.58 | 1.4M |
| 2023-07-21 | 58.73 | $58.70 | 2.2M |
| 2023-07-20 | 58.73 | $58.69 | 20.7M |
| 2023-07-19 | 58.72 | $59.00 | 14.7M |
| 2023-07-18 | 58.62 | $58.89 | 1.4M |
| 2023-07-17 | 58.53 | $58.86 | 893828 |
| 2023-07-14 | 58.43 | $58.78 | 1.0M |
| 2023-07-13 | 58.34 | $59.05 | 2.0M |
| 2023-07-12 | 58.14 | $58.63 | 1.8M |
| 2023-07-11 | 58.04 | $58.18 | 1.9M |
| 2023-07-10 | 58.07 | $58.14 | 1.5M |
| 2023-07-07 | 58.12 | $57.87 | 1.3M |
| 2023-07-06 | 58.27 | $57.87 | 3.6M |
| 2023-07-05 | 58.46 | $58.19 | 1.9M |
| 2023-07-03 | 58.60 | $58.36 | 935900 |
| 2023-06-30 | 58.71 | $58.66 | 1.8M |
| 2023-06-29 | 58.76 | $58.61 | 1.9M |
| 2023-06-28 | 58.84 | $59.04 | 1.9M |
| 2023-06-27 | 58.80 | $58.86 | 1.5M |
| 2023-06-26 | 58.81 | $59.04 | 1.1M |
| 2023-06-23 | 58.77 | $58.92 | 1.2M |
| 2023-06-22 | 58.76 | $58.80 | 843600 |
| 2023-06-21 | 58.80 | $59.01 | 2.2M |
| 2023-06-20 | 58.77 | $58.98 | 2.5M |
| 2023-06-16 | 58.76 | $58.88 | 4.5M |
| 2023-06-15 | 58.78 | $59.10 | 2.2M |
| 2023-06-14 | 58.74 | $58.74 | 5.2M |
| 2023-06-13 | 58.80 | $58.75 | 2.2M |
| 2023-06-12 | 58.89 | $59.06 | 1.1M |
| 2023-06-09 | 58.90 | $58.96 | 944968 |
| 2023-06-08 | 58.95 | $59.15 | 1.1M |
| 2023-06-07 | 58.95 | $58.88 | 2.0M |
| 2023-06-06 | 59.05 | $59.14 | 1.4M |
| 2023-06-05 | 59.09 | $59.15 | 2.4M |
| 2023-06-02 | 59.14 | $59.14 | 1.1M |
| 2023-06-01 | 59.21 | $59.53 | 1.3M |
| 2023-05-31 | 59.17 | $59.51 | 2.4M |
| 2023-05-30 | 59.14 | $59.35 | 1.2M |
| 2023-05-26 | 59.16 | $58.98 | 1.4M |
| 2023-05-25 | 59.30 | $58.99 | 2.2M |
| 2023-05-24 | 59.48 | $59.32 | 1.5M |
| 2023-05-23 | 59.60 | $59.44 | 1.4M |
| 2023-05-22 | 59.71 | $59.38 | 3.1M |
| 2023-05-19 | 59.86 | $59.42 | 2.3M |
| 2023-05-18 | 60.04 | $59.61 | 3.0M |
| 2023-05-17 | 60.19 | $59.89 | 1.6M |
| 2023-05-16 | 60.29 | $60.08 | 2.2M |
| 2023-05-15 | 60.35 | $60.22 | 2.4M |
| 2023-05-12 | 60.38 | $60.27 | 2.0M |
| 2023-05-11 | 60.39 | $60.54 | 1.4M |
| 2023-05-10 | 60.32 | $60.43 | 2.4M |
| 2023-05-09 | 60.27 | $60.06 | 2.1M |
| 2023-05-08 | 60.32 | $60.11 | 1.6M |
| 2023-05-05 | 60.37 | $60.36 | 4.1M |
| 2023-05-04 | 60.34 | $60.65 | 2.8M |
| 2023-05-03 | 60.21 | $60.59 | 1.4M |
| 2023-05-02 | 60.08 | $60.25 | 1.7M |
| 2023-05-01 | 60.01 | $59.68 | 1.8M |
| 2023-04-28 | 60.12 | $60.27 | 2.2M |
| 2023-04-27 | 60.06 | $59.94 | 2.8M |
| 2023-04-26 | 60.09 | $60.28 | 1.2M |
| 2023-04-25 | 60.02 | $60.44 | 1.2M |
| 2023-04-24 | 59.88 | $59.94 | 1.0M |
| 2023-04-21 | 59.87 | $59.73 | 861423 |
| 2023-04-20 | 59.92 | $59.82 | 1.3M |
| 2023-04-19 | 59.95 | $59.56 | 940900 |
| 2023-04-18 | 60.07 | $59.66 | 912737 |
| 2023-04-17 | 60.18 | $59.60 | 871311 |
| 2023-04-14 | 60.33 | $59.89 | 2.0M |
| 2023-04-13 | 60.42 | $60.13 | 1.6M |
| 2023-04-12 | 60.45 | $60.23 | 5.8M |
| 2023-04-11 | 60.45 | $60.05 | 1.5M |
| 2023-04-10 | 60.49 | $60.08 | 2.1M |
| 2023-04-06 | 60.53 | $60.53 | 1.5M |
| 2023-04-05 | 60.43 | $60.52 | 1.7M |
| 2023-04-04 | 60.30 | $60.37 | 1.9M |
| 2023-04-03 | 60.19 | $60.05 | 1.9M |
| 2023-03-31 | 60.14 | $59.96 | 2.0M |
| 2023-03-30 | 60.11 | $59.71 | 1.2M |
| 2023-03-29 | 60.14 | $59.64 | 2.6M |
| 2023-03-28 | 60.19 | $59.72 | 1.7M |
| 2023-03-27 | 60.22 | $59.81 | 1.8M |
| 2023-03-24 | 60.23 | $60.37 | 3.7M |
| 2023-03-23 | 60.04 | $60.39 | 3.1M |
| 2023-03-22 | 59.80 | $60.03 | 5.5M |
| 2023-03-21 | 59.61 | $59.41 | 2.6M |
| 2023-03-20 | 59.57 | $59.83 | 2.9M |
| 2023-03-17 | 59.39 | $60.04 | 2.5M |
| 2023-03-16 | 59.09 | $59.46 | 6.0M |
| 2023-03-15 | 58.91 | $59.91 | 7.3M |
| 2023-03-14 | 58.54 | $59.19 | 6.4M |
| 2023-03-13 | 58.33 | $59.60 | 5.7M |
| 2023-03-10 | 57.93 | $58.89 | 2.5M |
| 2023-03-09 | 57.68 | $58.14 | 1.6M |
| 2023-03-08 | 57.62 | $57.78 | 2.4M |
| 2023-03-07 | 57.67 | $57.83 | 2.5M |
| 2023-03-06 | 57.71 | $57.91 | 1.8M |
| 2023-03-03 | 57.76 | $57.98 | 2.0M |
| 2023-03-02 | 57.79 | $57.72 | 1.9M |
| 2023-03-01 | 57.93 | $57.86 | 2.2M |
| 2023-02-28 | 58.05 | $58.29 | 1.9M |
| 2023-02-27 | 58.08 | $58.25 | 3.8M |
| 2023-02-24 | 58.13 | $58.12 | 2.2M |
| 2023-02-23 | 58.24 | $58.40 | 2.5M |
| 2023-02-22 | 58.29 | $58.27 | 3.1M |
| 2023-02-21 | 58.41 | $58.20 | 3.6M |
| 2023-02-17 | 58.57 | $58.63 | 2.9M |
| 2023-02-16 | 58.65 | $58.50 | 6.7M |
| 2023-02-15 | 58.79 | $58.59 | 4.1M |
| 2023-02-14 | 58.93 | $58.67 | 6.3M |
| 2023-02-13 | 59.08 | $58.93 | 2.6M |
| 2023-02-10 | 59.19 | $58.86 | 1.9M |
| 2023-02-09 | 59.35 | $59.04 | 2.6M |
| 2023-02-08 | 59.48 | $59.23 | 1.4M |
| 2023-02-07 | 59.59 | $59.09 | 2.0M |
| 2023-02-06 | 59.77 | $59.15 | 1.5M |
| 2023-02-03 | 59.96 | $59.58 | 1.8M |
| 2023-02-02 | 60.06 | $60.08 | 4.0M |
| 2023-02-01 | 60.01 | $60.07 | 2.4M |
| 2023-01-31 | 59.96 | $59.87 | 1.5M |
| 2023-01-30 | 59.96 | $59.64 | 1.6M |
| 2023-01-27 | 60.02 | $59.77 | 1.3M |
| 2023-01-26 | 60.05 | $59.86 | 4.2M |
| 2023-01-25 | 60.06 | $60.00 | 1.0M |
| 2023-01-24 | 60.02 | $59.94 | 961400 |
| 2023-01-23 | 59.99 | $59.75 | 2.0M |
| 2023-01-20 | 60.00 | $59.90 | 1.4M |
| 2023-01-19 | 59.96 | $60.15 | 1.9M |
| 2023-01-18 | 59.84 | $60.26 | 1.7M |
| 2023-01-17 | 59.64 | $59.73 | 2.0M |
| 2023-01-13 | 59.57 | $59.77 | 1.0M |
| 2023-01-12 | 59.46 | $60.00 | 1.7M |
| 2023-01-11 | 59.26 | $59.61 | 1.1M |
| 2023-01-10 | 59.13 | $59.38 | 1.2M |
| 2023-01-09 | 59.05 | $59.56 | 1.9M |
| 2023-01-06 | 58.89 | $59.45 | 1.5M |
| 2023-01-05 | 58.73 | $58.88 | 1.4M |
| 2023-01-04 | 58.72 | $58.97 | 1.7M |
| 2023-01-03 | 58.69 | $58.71 | 1.9M |
| 2022-12-30 | 58.73 | $58.48 | 1.4M |
| 2022-12-29 | 58.85 | $58.62 | 5.4M |
| 2022-12-28 | 58.96 | $58.49 | 2.4M |
| 2022-12-27 | 59.13 | $58.54 | 3.1M |
| 2022-12-23 | 59.32 | $58.87 | 3.4M |
| 2022-12-22 | 59.45 | $59.13 | 2.0M |
| 2022-12-21 | 59.53 | $59.18 | 2.0M |
| 2022-12-20 | 59.60 | $59.11 | 3.1M |
| 2022-12-19 | 59.70 | $59.32 | 2.1M |
| 2022-12-16 | 59.75 | $59.61 | 5.1M |
| 2022-12-15 | 59.72 | $59.67 | 2.2M |
| 2022-12-14 | 59.65 | $59.60 | 2.5M |
| 2022-12-13 | 59.59 | $59.49 | 1.8M |
| 2022-12-12 | 59.54 | $59.12 | 1.6M |
| 2022-12-09 | 59.59 | $59.20 | 1.3M |
| 2022-12-08 | 59.62 | $59.41 | 1.6M |
| 2022-12-07 | 59.59 | $59.66 | 2.7M |
| 2022-12-06 | 59.45 | $59.26 | 2.6M |
| 2022-12-05 | 59.41 | $59.08 | 1.9M |
| 2022-12-02 | 59.41 | $59.52 | 2.3M |
| 2022-12-01 | 59.27 | $59.46 | 16.0M |
| 2022-11-30 | 59.10 | $59.14 | 2.1M |
| 2022-11-29 | 58.99 | $58.73 | 1.6M |
| 2022-11-28 | 58.98 | $58.88 | 2.0M |
| 2022-11-25 | 58.92 | $58.84 | 591800 |
| 2022-11-23 | 58.85 | $58.82 | 1.7M |
| 2022-11-22 | 58.76 | $58.64 | 2.0M |
| 2022-11-21 | 58.70 | $58.49 | 3.4M |
| 2022-11-18 | 58.68 | $58.50 | 1.9M |
| 2022-11-17 | 58.64 | $58.67 | 3.1M |
| 2022-11-16 | 58.54 | $58.96 | 2.3M |
| 2022-11-15 | 58.32 | $58.67 | 3.1M |
| 2022-11-14 | 58.13 | $58.42 | 1.5M |
| 2022-11-11 | 57.99 | $58.54 | 966642 |
| 2022-11-10 | 57.77 | $58.60 | 12.3M |
| 2022-11-09 | 57.48 | $57.66 | 3.1M |
| 2022-11-08 | 57.44 | $57.49 | 2.1M |
| 2022-11-07 | 57.44 | $57.25 | 2.1M |
| 2022-11-04 | 57.51 | $57.39 | 2.1M |
| 2022-11-03 | 57.57 | $57.37 | 1.7M |
| 2022-11-02 | 57.64 | $57.61 | 4.4M |
| 2022-11-01 | 57.66 | $57.61 | 2.8M |
| 2022-10-31 | 57.69 | $57.79 | 2.3M |
| 2022-10-28 | 57.66 | $57.96 | 1.8M |
| 2022-10-27 | 57.58 | $58.22 | 2.4M |
| 2022-10-26 | 57.40 | $57.89 | 1.8M |
| 2022-10-25 | 57.30 | $57.72 | 2.3M |
| 2022-10-24 | 57.23 | $57.34 | 2.9M |
| 2022-10-21 | 57.28 | $57.36 | 6.3M |
| 2022-10-20 | 57.34 | $57.14 | 2.8M |
| 2022-10-19 | 57.48 | $57.40 | 2.8M |
| 2022-10-18 | 57.59 | $57.81 | 2.1M |
| 2022-10-17 | 57.60 | $57.70 | 2.3M |
| 2022-10-14 | 57.65 | $57.62 | 2.9M |
| 2022-10-13 | 57.74 | $57.79 | 3.6M |
| 2022-10-12 | 57.81 | $58.06 | 2.1M |
| 2022-10-11 | 57.82 | $57.90 | 4.0M |
| 2022-10-10 | 57.89 | $57.83 | 1.6M |
| 2022-10-07 | 58.01 | $58.00 | 3.9M |
| 2022-10-06 | 58.10 | $58.19 | 5.0M |
| 2022-10-05 | 58.16 | $58.41 | 2.3M |
| 2022-10-04 | 58.18 | $58.78 | 1.9M |
| 2022-10-03 | 58.09 | $58.66 | 2.6M |
| 2022-09-30 | 58.03 | $58.31 | 3.3M |
| 2022-09-29 | 58.08 | $58.44 | 2.2M |
| 2022-09-28 | 58.11 | $58.64 | 4.0M |
| 2022-09-27 | 58.10 | $57.73 | 3.2M |
| 2022-09-26 | 58.39 | $57.94 | 4.0M |
| 2022-09-23 | 58.68 | $58.56 | 2.7M |
| 2022-09-22 | 58.85 | $58.61 | 3.0M |
| 2022-09-21 | 59.05 | $59.18 | 2.9M |
| 2022-09-20 | 59.12 | $59.11 | 1.6M |
| 2022-09-19 | 59.24 | $59.28 | 3.5M |
| 2022-09-16 | 59.34 | $59.45 | 1.9M |
| 2022-09-15 | 59.41 | $59.38 | 1.1M |
| 2022-09-14 | 59.54 | $59.53 | 1.3M |
| 2022-09-13 | 59.65 | $59.57 | 1.5M |
| 2022-09-12 | 59.78 | $59.90 | 1.9M |
| 2022-09-09 | 59.85 | $59.93 | 820219 |
| 2022-09-08 | 59.92 | $59.98 | 1.6M |
| 2022-09-07 | 60.01 | $60.15 | 1.7M |
| 2022-09-06 | 60.07 | $59.86 | 4.1M |
| 2022-09-02 | 60.23 | $60.33 | 1.1M |
| 2022-09-01 | 60.30 | $60.03 | 2.3M |
| 2022-08-31 | 60.47 | $60.40 | 1.2M |
| 2022-08-30 | 60.58 | $60.54 | 1.4M |
| 2022-08-29 | 60.67 | $60.56 | 881000 |
| 2022-08-26 | 60.77 | $60.77 | 2.1M |
| 2022-08-25 | 60.84 | $60.84 | 6.3M |
| 2022-08-24 | 60.90 | $60.62 | 1.1M |
| 2022-08-23 | 61.05 | $60.79 | 1.3M |
| 2022-08-22 | 61.18 | $60.84 | 1.4M |
| 2022-08-19 | 61.33 | $61.05 | 1.9M |
| 2022-08-18 | 61.44 | $61.30 | 1.7M |
| 2022-08-17 | 61.50 | $61.21 | 1.5M |
| 2022-08-16 | 61.61 | $61.50 | 1.7M |
| 2022-08-15 | 61.64 | $61.60 | 1.7M |
| 2022-08-12 | 61.64 | $61.44 | 1.9M |
| 2022-08-11 | 61.70 | $61.30 | 3.5M |
| 2022-08-10 | 61.81 | $61.54 | 2.9M |
| 2022-08-09 | 61.87 | $61.46 | 3.4M |
| 2022-08-08 | 61.96 | $61.61 | 7.7M |
| 2022-08-05 | 62.01 | $61.39 | 7.7M |
| 2022-08-04 | 62.15 | $62.06 | 3.5M |
| 2022-08-03 | 62.10 | $61.79 | 3.7M |
| 2022-08-02 | 62.12 | $61.67 | 1.2M |
| 2022-08-01 | 62.17 | $62.32 | 1.1M |
| 2022-07-29 | 62.02 | $62.25 | 3.3M |
| 2022-07-28 | 61.86 | $62.24 | 3.8M |
| 2022-07-27 | 61.65 | $61.79 | 1.5M |
| 2022-07-26 | 61.54 | $61.65 | 803916 |
| 2022-07-25 | 61.45 | $61.64 | 1.1M |
| 2022-07-22 | 61.34 | $61.76 | 1.2M |
| 2022-07-21 | 61.16 | $61.29 | 1.5M |
| 2022-07-20 | 61.08 | $60.78 | 1.2M |
| 2022-07-19 | 61.16 | $60.84 | 839948 |
| 2022-07-18 | 61.22 | $61.05 | 1.4M |
| 2022-07-15 | 61.23 | $61.15 | 4.1M |
| 2022-07-14 | 61.21 | $61.02 | 859507 |
| 2022-07-13 | 61.23 | $61.20 | 1.3M |
| 2022-07-12 | 61.19 | $61.18 | 1.1M |
| 2022-07-11 | 61.14 | $61.06 | 1.3M |
| 2022-07-08 | 61.12 | $60.81 | 1.3M |
| 2022-07-07 | 61.17 | $61.04 | 1.1M |
| 2022-07-06 | 61.15 | $61.29 | 1.9M |
| 2022-07-05 | 61.05 | $61.67 | 1.7M |
| 2022-07-01 | 60.81 | $61.54 | 2.0M |
| 2022-06-30 | 60.55 | $61.16 | 2.0M |
| 2022-06-29 | 60.36 | $60.77 | 985400 |
| 2022-06-28 | 60.26 | $60.44 | 1.2M |
| 2022-06-27 | 60.24 | $60.44 | 1.9M |
| 2022-06-24 | 60.21 | $60.65 | 5.3M |
| 2022-06-23 | 60.12 | $60.76 | 2.6M |
| 2022-06-22 | 59.99 | $60.51 | 1.2M |
| 2022-06-21 | 59.91 | $60.00 | 972243 |
| 2022-06-17 | 59.98 | $60.13 | 1.9M |
| 2022-06-16 | 60.03 | $60.21 | 1.4M |
| 2022-06-15 | 60.07 | $59.95 | 2.3M |
| 2022-06-14 | 60.22 | $59.34 | 2.3M |
| 2022-06-13 | 60.60 | $59.63 | 2.3M |
| 2022-06-10 | 60.97 | $60.41 | 4.2M |
| 2022-06-09 | 61.18 | $60.92 | 1.2M |
| 2022-06-08 | 61.28 | $60.96 | 1.2M |
| 2022-06-07 | 61.39 | $61.11 | 1.9M |
| 2022-06-06 | 61.47 | $60.95 | 1.9M |
| 2022-06-03 | 61.63 | $61.25 | 1.1M |
| 2022-06-02 | 61.72 | $61.33 | 1.8M |
| 2022-06-01 | 61.80 | $61.28 | 1.4M |
| 2022-05-31 | 61.92 | $61.63 | 1.7M |
| 2022-05-27 | 61.95 | $61.97 | 1.1M |
| 2022-05-26 | 61.87 | $61.98 | 722450 |
| 2022-05-25 | 61.77 | $62.02 | 962924 |
| 2022-05-24 | 61.64 | $61.88 | 3.0M |
| 2022-05-23 | 61.52 | $61.50 | 605615 |
| 2022-05-20 | 61.49 | $61.74 | 1.0M |
| 2022-05-19 | 61.38 | $61.56 | 2.7M |
| 2022-05-18 | 61.30 | $61.40 | 1.5M |
| 2022-05-17 | 61.25 | $61.16 | 2.4M |
| 2022-05-16 | 61.28 | $61.52 | 1.1M |
| 2022-05-13 | 61.19 | $61.34 | 10.6M |
| 2022-05-12 | 61.15 | $61.54 | 2.6M |
| 2022-05-11 | 61.04 | $61.38 | 1.8M |
| 2022-05-10 | 60.96 | $61.21 | 1.6M |
| 2022-05-09 | 60.92 | $61.12 | 3.1M |
| 2022-05-06 | 60.90 | $60.75 | 1.9M |
| 2022-05-05 | 61.01 | $60.94 | 2.9M |
| 2022-05-04 | 61.08 | $61.31 | 6.3M |
| 2022-05-03 | 61.06 | $60.97 | 2.0M |
| 2022-05-02 | 61.14 | $60.96 | 3.6M |
| 2022-04-29 | 61.26 | $61.29 | 2.3M |
| 2022-04-28 | 61.30 | $61.50 | 1.8M |
| 2022-04-27 | 61.29 | $61.64 | 5.7M |
| 2022-04-26 | 61.24 | $61.81 | 2.9M |
| 2022-04-25 | 61.13 | $61.50 | 2.2M |
| 2022-04-22 | 61.11 | $61.25 | 1.4M |
| 2022-04-21 | 61.17 | $61.21 | 1.5M |
| 2022-04-20 | 61.26 | $61.46 | 1.5M |
| 2022-04-19 | 61.31 | $61.20 | 1.5M |
| 2022-04-18 | 61.46 | $61.56 | 3.4M |
| 2022-04-14 | 61.54 | $61.63 | 2.1M |
| 2022-04-13 | 61.62 | $62.02 | 1.2M |
| 2022-04-12 | 61.61 | $61.95 | 1.7M |
| 2022-04-11 | 61.63 | $61.63 | 1.2M |
| 2022-04-08 | 61.76 | $61.73 | 1.1M |
| 2022-04-07 | 61.90 | $61.95 | 1.8M |
| 2022-04-06 | 62.01 | $61.96 | 2.8M |
| 2022-04-05 | 62.16 | $61.98 | 6.7M |
| 2022-04-04 | 62.34 | $62.50 | 2.3M |
| 2022-04-01 | 62.41 | $62.45 | 2.1M |
| 2022-03-31 | 62.52 | $62.91 | 1.7M |
| 2022-03-30 | 62.51 | $62.85 | 1.8M |
| 2022-03-29 | 62.53 | $62.70 | 5.7M |
| 2022-03-28 | 62.62 | $62.48 | 1.1M |
| 2022-03-25 | 62.81 | $62.43 | 6.7M |
| 2022-03-24 | 63.06 | $62.95 | 1.2M |
| 2022-03-23 | 63.21 | $63.14 | 995100 |
| 2022-03-22 | 63.34 | $62.91 | 1.5M |
| 2022-03-21 | 63.59 | $63.11 | 1.2M |
| 2022-03-18 | 63.82 | $63.72 | 1.4M |
| 2022-03-17 | 63.93 | $63.61 | 1.4M |
| 2022-03-16 | 64.10 | $63.67 | 2.3M |
| 2022-03-15 | 64.29 | $63.81 | 1.8M |
| 2022-03-14 | 64.48 | $63.82 | 1.9M |
| 2022-03-11 | 64.71 | $64.35 | 1.1M |
| 2022-03-10 | 64.83 | $64.40 | 1.4M |
| 2022-03-09 | 64.96 | $64.62 | 1.3M |
| 2022-03-08 | 65.04 | $64.83 | 2.4M |
| 2022-03-07 | 65.08 | $65.16 | 4.9M |
| 2022-03-04 | 65.01 | $65.37 | 1.4M |
| 2022-03-03 | 64.87 | $64.97 | 1.5M |
| 2022-03-02 | 64.82 | $64.83 | 1.6M |
| 2022-03-01 | 64.81 | $65.49 | 2.3M |
| 2022-02-28 | 64.59 | $65.06 | 1.6M |
| 2022-02-25 | 64.45 | $64.61 | 1.1M |
| 2022-02-24 | 64.44 | $64.63 | 2.2M |
| 2022-02-23 | 64.42 | $64.50 | 2.6M |
| 2022-02-22 | 64.43 | $64.72 | 1.1M |
| 2022-02-18 | 64.39 | $64.72 | 1.1M |
| 2022-02-17 | 64.34 | $64.64 | 1.3M |
| 2022-02-16 | 64.32 | $64.43 | 946100 |
| 2022-02-15 | 64.36 | $64.29 | 1.8M |
| 2022-02-14 | 64.46 | $64.36 | 8.9M |
| 2022-02-11 | 64.57 | $64.67 | 3.7M |
| 2022-02-10 | 64.61 | $64.21 | 2.1M |
| 2022-02-09 | 64.81 | $64.78 | 1.3M |
| 2022-02-08 | 64.88 | $64.73 | 1.0M |
| 2022-02-07 | 64.99 | $64.88 | 1.0M |
| 2022-02-04 | 65.07 | $64.84 | 1.7M |
| 2022-02-03 | 65.20 | $65.24 | 7.9M |
| 2022-02-02 | 65.22 | $65.40 | 955024 |
| 2022-02-01 | 65.21 | $65.32 | 1.7M |
| 2022-01-31 | 65.22 | $65.42 | 1.4M |
| 2022-01-28 | 65.21 | $65.42 | 4.4M |
| 2022-01-27 | 65.20 | $65.29 | 1.6M |
| 2022-01-26 | 65.24 | $65.23 | 6.7M |
| 2022-01-25 | 65.31 | $65.55 | 1.6M |
| 2022-01-24 | 65.30 | $65.62 | 2.8M |
| 2022-01-21 | 65.27 | $65.62 | 2.1M |
| 2022-01-20 | 65.24 | $65.36 | 3.8M |
| 2022-01-19 | 65.29 | $65.32 | 844933 |
| 2022-01-18 | 65.38 | $65.20 | 995900 |
| 2022-01-14 | 65.53 | $65.56 | 1.1M |
| 2022-01-13 | 65.60 | $65.84 | 832900 |
| 2022-01-12 | 65.61 | $65.72 | 1.1M |
| 2022-01-11 | 65.66 | $65.70 | 850614 |
| 2022-01-10 | 65.74 | $65.61 | 1.7M |
| 2022-01-07 | 65.87 | $65.65 | 2.2M |
| 2022-01-06 | 66.02 | $65.78 | 796200 |
| 2022-01-05 | 66.17 | $65.93 | 1.6M |
| 2022-01-04 | 66.31 | $66.15 | 751546 |
| 2022-01-03 | 66.41 | $66.13 | 1.3M |
| 2021-12-31 | 66.55 | $66.47 | 1.3M |
| 2021-12-30 | 66.61 | $66.53 | 1.2M |
| 2021-12-29 | 66.67 | $66.40 | 1.8M |
| 2021-12-28 | 66.78 | $66.56 | 921305 |
| 2021-12-27 | 66.87 | $66.53 | 2.3M |
| 2021-12-23 | 66.99 | $66.54 | 739400 |
| 2021-12-22 | 67.13 | $67.06 | 1.2M |
| 2021-12-21 | 67.14 | $67.04 | 2.8M |
| 2021-12-20 | 67.15 | $67.22 | 1.9M |
| 2021-12-17 | 67.11 | $67.21 | 701900 |
| 2021-12-16 | 67.06 | $67.15 | 1.1M |
| 2021-12-15 | 67.02 | $66.95 | 934831 |
| 2021-12-14 | 67.03 | $67.02 | 664000 |
| 2021-12-13 | 67.03 | $67.08 | 961719 |
| 2021-12-10 | 67.00 | $66.92 | 628521 |
| 2021-12-09 | 67.02 | $66.90 | 676757 |
| 2021-12-08 | 67.05 | $66.82 | 909315 |
| 2021-12-07 | 67.11 | $66.91 | 884400 |
| 2021-12-06 | 67.16 | $67.12 | 1.3M |
| 2021-12-03 | 67.14 | $67.33 | 2.3M |
| 2021-12-02 | 67.06 | $67.09 | 1.3M |
| 2021-12-01 | 67.03 | $67.27 | 1.5M |
| 2021-11-30 | 66.94 | $67.24 | 2.7M |
| 2021-11-29 | 66.84 | $67.09 | 1.2M |
| 2021-11-26 | 66.77 | $67.13 | 1.6M |
| 2021-11-24 | 66.66 | $66.57 | 765444 |
| 2021-11-23 | 66.72 | $66.51 | 1.4M |
| 2021-11-22 | 66.81 | $66.62 | 681400 |
| 2021-11-19 | 66.88 | $66.95 | 686500 |
| 2021-11-18 | 66.87 | $66.91 | 779404 |
| 2021-11-17 | 66.88 | $66.89 | 1.0M |
| 2021-11-16 | 66.88 | $66.74 | 555290 |
| 2021-11-15 | 66.94 | $66.76 | 747600 |
| 2021-11-12 | 67.01 | $66.90 | 868000 |
| 2021-11-11 | 67.05 | $66.79 | 1.1M |
| 2021-11-10 | 67.14 | $66.92 | 896631 |
| 2021-11-09 | 67.20 | $67.40 | 1.0M |
| 2021-11-08 | 67.12 | $67.21 | 768400 |
| 2021-11-05 | 67.09 | $67.42 | 1.3M |
| 2021-11-04 | 66.98 | $67.23 | 3.5M |
| 2021-11-03 | 66.92 | $67.00 | 2.0M |
| 2021-11-02 | 66.91 | $67.11 | 819900 |
| 2021-11-01 | 66.87 | $66.96 | 1.2M |
| 2021-10-29 | 66.87 | $67.00 | 827531 |
| 2021-10-28 | 66.86 | $67.01 | 827400 |
| 2021-10-27 | 66.85 | $67.11 | 899739 |
| 2021-10-26 | 66.82 | $66.95 | 732916 |
| 2021-10-25 | 66.82 | $66.96 | 597937 |
| 2021-10-22 | 66.83 | $66.88 | 1.1M |
| 2021-10-21 | 66.88 | $66.80 | 541249 |
| 2021-10-20 | 66.96 | $66.97 | 551735 |
| 2021-10-19 | 67.01 | $66.96 | 628841 |
| 2021-10-18 | 67.08 | $67.05 | 668718 |
| 2021-10-15 | 67.14 | $67.15 | 886800 |
| 2021-10-14 | 67.18 | $67.37 | 13.4M |
| 2021-10-13 | 67.17 | $67.28 | 1.5M |
| 2021-10-12 | 67.19 | $67.26 | 584112 |
| 2021-10-11 | 67.22 | $67.11 | 595027 |
| 2021-10-08 | 67.32 | $67.26 | 492300 |
| 2021-10-07 | 67.39 | $67.35 | 1.8M |
| 2021-10-06 | 67.45 | $67.49 | 603200 |
| 2021-10-05 | 67.48 | $67.51 | 618200 |
| 2021-10-04 | 67.52 | $67.61 | 971600 |
| 2021-10-01 | 67.54 | $67.68 | 1.0M |
| 2021-09-30 | 67.54 | $67.55 | 606503 |
| 2021-09-29 | 67.59 | $67.51 | 698545 |
| 2021-09-28 | 67.66 | $67.44 | 1.3M |
| 2021-09-27 | 67.78 | $67.55 | 2.1M |
| 2021-09-24 | 67.89 | $67.66 | 1.1M |
| 2021-09-23 | 67.99 | $67.77 | 679720 |
| 2021-09-22 | 68.08 | $68.10 | 733300 |
| 2021-09-21 | 68.09 | $68.13 | 375400 |
| 2021-09-20 | 68.09 | $68.14 | 501200 |
| 2021-09-17 | 68.09 | $67.96 | 510100 |
| 2021-09-16 | 68.15 | $68.08 | 409200 |
| 2021-09-15 | 68.18 | $68.22 | 396016 |
| 2021-09-14 | 68.17 | $68.29 | 518245 |
| 2021-09-13 | 68.14 | $68.17 | 343800 |
| 2021-09-10 | 68.14 | $68.12 | 462300 |
| 2021-09-09 | 68.16 | $68.24 | 455000 |
| 2021-09-08 | 68.15 | $68.14 | 688900 |
| 2021-09-07 | 68.16 | $68.06 | 505500 |
| 2021-09-03 | 68.21 | $68.21 | 528517 |
| 2021-09-02 | 68.22 | $68.27 | 380121 |
| 2021-09-01 | 68.21 | $68.24 | 1.2M |
| 2021-08-31 | 68.21 | $68.28 | 591416 |
| 2021-08-30 | 68.20 | $68.34 | 475900 |
| 2021-08-27 | 68.16 | $68.23 | 915900 |
| 2021-08-26 | 68.16 | $68.07 | 856400 |
| 2021-08-25 | 68.21 | $68.10 | 509700 |
| 2021-08-24 | 68.25 | $68.22 | 490421 |
| 2021-08-23 | 68.27 | $68.32 | 464500 |
| 2021-08-20 | 68.27 | $68.30 | 1.4M |
| 2021-08-19 | 68.26 | $68.34 | 779600 |
| 2021-08-18 | 68.25 | $68.28 | 638200 |
| 2021-08-17 | 68.25 | $68.31 | 422942 |
| 2021-08-16 | 68.24 | $68.35 | 717200 |
| 2021-08-13 | 68.22 | $68.24 | 336500 |
| 2021-08-12 | 68.23 | $68.05 | 343400 |
| 2021-08-11 | 68.30 | $68.11 | 591631 |
| 2021-08-10 | 68.37 | $68.05 | 364000 |
| 2021-08-09 | 68.47 | $68.13 | 491600 |
| 2021-08-06 | 68.56 | $68.22 | 367300 |
| 2021-08-05 | 68.65 | $68.44 | 530700 |
| 2021-08-04 | 68.68 | $68.61 | 902934 |
| 2021-08-03 | 68.67 | $68.68 | 646300 |
| 2021-08-02 | 68.62 | $68.65 | 1.4M |
| 2021-07-30 | 68.57 | $68.55 | 1.0M |
| 2021-07-29 | 68.54 | $68.41 | 1.1M |
| 2021-07-28 | 68.54 | $68.53 | 656700 |
| 2021-07-27 | 68.51 | $68.51 | 427074 |
| 2021-07-26 | 68.47 | $68.36 | 712548 |
| 2021-07-23 | 68.46 | $68.38 | 350600 |
| 2021-07-22 | 68.44 | $68.44 | 478337 |
| 2021-07-21 | 68.40 | $68.33 | 764113 |
| 2021-07-20 | 68.38 | $68.53 | 487900 |
| 2021-07-19 | 68.29 | $68.53 | 627300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.04
2026-07-17
Close Price
$58.68
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.78
Average
47.86
Maximum
75.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.04 | $58.68 | 2.3M |
| 2026-07-16 | 46.32 | $58.65 | 2.1M |
| 2026-07-15 | 46.72 | $58.67 | 2.6M |
| 2026-07-14 | 43.98 | $58.55 | 2.6M |
| 2026-07-13 | 40.33 | $58.40 | 2.4M |
| 2026-07-10 | 43.18 | $58.56 | 2.8M |
| 2026-07-09 | 44.10 | $58.61 | 2.7M |
| 2026-07-08 | 41.98 | $58.52 | 2.9M |
| 2026-07-07 | 43.55 | $58.61 | 2.4M |
| 2026-07-06 | 47.30 | $58.81 | 2.7M |
| 2026-07-02 | 47.08 | $58.80 | 3.0M |
| 2026-07-01 | 44.94 | $58.70 | 4.5M |
| 2026-06-30 | 50.36 | $58.98 | 2.4M |
| 2026-06-29 | 54.61 | $59.17 | 2.6M |
| 2026-06-26 | 54.42 | $59.16 | 1.9M |
| 2026-06-25 | 52.31 | $59.05 | 1.7M |
| 2026-06-24 | 51.34 | $59.00 | 2.3M |
| 2026-06-23 | 46.34 | $58.76 | 2.3M |
| 2026-06-22 | 44.76 | $58.69 | 2.3M |
| 2026-06-18 | 47.60 | $58.84 | 2.2M |
| 2026-06-17 | 44.00 | $58.68 | 3.6M |
| 2026-06-16 | 50.14 | $58.98 | 2.4M |
| 2026-06-15 | 47.84 | $58.88 | 3.0M |
| 2026-06-12 | 46.43 | $58.82 | 3.8M |
| 2026-06-11 | 47.86 | $58.89 | 3.8M |
| 2026-06-10 | 40.36 | $58.59 | 5.1M |
| 2026-06-09 | 41.30 | $58.64 | 11.8M |
| 2026-06-08 | 38.30 | $58.53 | 2.5M |
| 2026-06-05 | 38.81 | $58.56 | 2.7M |
| 2026-06-04 | 43.23 | $58.80 | 2.2M |
| 2026-06-03 | 41.10 | $58.72 | 4.7M |
| 2026-06-02 | 43.21 | $58.83 | 4.2M |
| 2026-06-01 | 42.71 | $58.81 | 5.0M |
| 2026-05-29 | 48.47 | $59.09 | 2.7M |
| 2026-05-28 | 47.02 | $59.03 | 2.4M |
| 2026-05-27 | 45.05 | $58.95 | 2.6M |
| 2026-05-26 | 44.56 | $58.93 | 2.5M |
| 2026-05-22 | 39.44 | $58.73 | 3.8M |
| 2026-05-21 | 39.79 | $58.75 | 3.0M |
| 2026-05-20 | 39.02 | $58.72 | 4.3M |
| 2026-05-19 | 31.85 | $58.46 | 3.7M |
| 2026-05-18 | 34.20 | $58.62 | 5.4M |
| 2026-05-15 | 34.20 | $58.62 | 3.6M |
| 2026-05-14 | 39.08 | $58.92 | 2.8M |
| 2026-05-13 | 40.17 | $58.98 | 2.8M |
| 2026-05-12 | 39.91 | $58.97 | 2.1M |
| 2026-05-11 | 42.41 | $59.11 | 2.2M |
| 2026-05-08 | 44.89 | $59.24 | 2.6M |
| 2026-05-07 | 42.68 | $59.15 | 1.8M |
| 2026-05-06 | 44.76 | $59.26 | 2.6M |
| 2026-05-05 | 39.13 | $59.04 | 2.2M |
| 2026-05-04 | 38.31 | $59.01 | 2.1M |
| 2026-05-01 | 40.92 | $59.16 | 3.1M |
| 2026-04-30 | 43.34 | $59.29 | 3.1M |
| 2026-04-29 | 41.83 | $59.23 | 3.3M |
| 2026-04-28 | 45.90 | $59.44 | 2.4M |
| 2026-04-27 | 47.35 | $59.51 | 3.6M |
| 2026-04-24 | 48.83 | $59.58 | 5.1M |
| 2026-04-23 | 46.57 | $59.48 | 2.4M |
| 2026-04-22 | 48.19 | $59.56 | 5.0M |
| 2026-04-21 | 47.32 | $59.52 | 2.1M |
| 2026-04-20 | 51.41 | $59.72 | 1.8M |
| 2026-04-17 | 52.27 | $59.76 | 2.1M |
| 2026-04-16 | 47.48 | $59.53 | 2.2M |
| 2026-04-15 | 48.69 | $59.59 | 1.7M |
| 2026-04-14 | 50.10 | $59.66 | 2.8M |
| 2026-04-13 | 47.40 | $59.53 | 1.8M |
| 2026-04-10 | 45.24 | $59.43 | 2.1M |
| 2026-04-09 | 46.51 | $59.50 | 1.6M |
| 2026-04-08 | 46.31 | $59.49 | 2.3M |
| 2026-04-07 | 44.28 | $59.39 | 3.0M |
| 2026-04-06 | 41.98 | $59.28 | 2.5M |
| 2026-04-02 | 43.69 | $59.39 | 13.3M |
| 2026-04-01 | 42.06 | $59.31 | 3.3M |
| 2026-03-31 | 45.84 | $59.55 | 5.0M |
| 2026-03-30 | 43.43 | $59.43 | 2.7M |
| 2026-03-27 | 37.72 | $59.17 | 3.5M |
| 2026-03-26 | 35.82 | $59.09 | 2.8M |
| 2026-03-25 | 40.84 | $59.43 | 2.4M |
| 2026-03-24 | 36.09 | $59.24 | 3.6M |
| 2026-03-23 | 38.73 | $59.41 | 7.6M |
| 2026-03-20 | 35.01 | $59.27 | 3.0M |
| 2026-03-19 | 40.91 | $59.62 | 3.7M |
| 2026-03-18 | 41.29 | $59.64 | 2.7M |
| 2026-03-17 | 46.15 | $59.88 | 3.8M |
| 2026-03-16 | 44.07 | $59.80 | 2.2M |
| 2026-03-13 | 39.02 | $59.62 | 7.6M |
| 2026-03-12 | 39.21 | $59.63 | 3.3M |
| 2026-03-11 | 42.70 | $59.81 | 2.8M |
| 2026-03-10 | 46.17 | $59.97 | 3.8M |
| 2026-03-09 | 49.27 | $60.10 | 3.1M |
| 2026-03-06 | 46.66 | $60.00 | 3.6M |
| 2026-03-05 | 46.66 | $60.00 | 3.8M |
| 2026-03-04 | 49.41 | $60.12 | 2.4M |
| 2026-03-03 | 51.84 | $60.22 | 3.9M |
| 2026-03-02 | 53.08 | $60.27 | 3.3M |
| 2026-02-27 | 67.06 | $60.73 | 4.8M |
| 2026-02-26 | 63.49 | $60.55 | 2.3M |
| 2026-02-25 | 60.55 | $60.42 | 2.0M |
| 2026-02-24 | 62.01 | $60.46 | 2.6M |
| 2026-02-23 | 63.46 | $60.50 | 2.9M |
| 2026-02-20 | 59.39 | $60.32 | 2.0M |
| 2026-02-19 | 58.91 | $60.30 | 2.1M |
| 2026-02-18 | 58.20 | $60.27 | 3.0M |
| 2026-02-17 | 60.86 | $60.35 | 4.4M |
| 2026-02-13 | 62.21 | $60.39 | 3.0M |
| 2026-02-12 | 58.25 | $60.21 | 3.0M |
| 2026-02-11 | 51.56 | $59.96 | 3.0M |
| 2026-02-10 | 55.62 | $60.08 | 2.3M |
| 2026-02-09 | 51.04 | $59.93 | 2.3M |
| 2026-02-06 | 50.06 | $59.90 | 3.3M |
| 2026-02-05 | 51.03 | $59.93 | 3.8M |
| 2026-02-04 | 40.86 | $59.65 | 3.1M |
| 2026-02-03 | 40.86 | $59.65 | 3.0M |
| 2026-02-02 | 40.05 | $59.63 | 5.0M |
| 2026-01-30 | 48.49 | $59.90 | 3.2M |
| 2026-01-29 | 47.72 | $59.88 | 5.1M |
| 2026-01-28 | 44.96 | $59.81 | 6.7M |
| 2026-01-27 | 45.95 | $59.84 | 2.8M |
| 2026-01-26 | 46.27 | $59.85 | 2.9M |
| 2026-01-23 | 44.04 | $59.79 | 8.7M |
| 2026-01-22 | 42.14 | $59.74 | 2.7M |
| 2026-01-21 | 42.97 | $59.77 | 2.9M |
| 2026-01-20 | 39.57 | $59.68 | 3.8M |
| 2026-01-16 | 42.51 | $59.79 | 3.2M |
| 2026-01-15 | 46.71 | $59.93 | 12.2M |
| 2026-01-14 | 50.43 | $60.04 | 2.4M |
| 2026-01-13 | 47.55 | $59.96 | 24.7M |
| 2026-01-12 | 45.67 | $59.91 | 3.4M |
| 2026-01-09 | 46.62 | $59.94 | 3.8M |
| 2026-01-08 | 46.62 | $59.94 | 2.7M |
| 2026-01-07 | 50.41 | $60.06 | 2.9M |
| 2026-01-06 | 48.76 | $60.01 | 6.3M |
| 2026-01-05 | 49.07 | $60.02 | 4.2M |
| 2026-01-02 | 45.45 | $59.91 | 2.3M |
| 2025-12-31 | 46.01 | $59.93 | 3.2M |
| 2025-12-30 | 49.22 | $60.04 | 3.0M |
| 2025-12-29 | 50.43 | $60.08 | 2.5M |
| 2025-12-26 | 47.99 | $60.00 | 2.0M |
| 2025-12-24 | 45.78 | $59.93 | 1.8M |
| 2025-12-23 | 42.46 | $59.83 | 3.0M |
| 2025-12-22 | 43.73 | $59.88 | 3.2M |
| 2025-12-19 | 45.02 | $59.93 | 2.3M |
| 2025-12-18 | 47.39 | $60.02 | 3.6M |
| 2025-12-17 | 49.60 | $60.10 | 3.0M |
| 2025-12-16 | 49.32 | $60.09 | 2.8M |
| 2025-12-15 | 46.49 | $59.99 | 2.7M |
| 2025-12-12 | 44.73 | $59.93 | 2.8M |
| 2025-12-11 | 46.67 | $60.01 | 2.9M |
| 2025-12-10 | 46.12 | $59.99 | 4.7M |
| 2025-12-09 | 41.48 | $59.83 | 2.4M |
| 2025-12-08 | 43.25 | $59.91 | 2.3M |
| 2025-12-05 | 45.07 | $59.99 | 2.8M |
| 2025-12-04 | 47.45 | $60.09 | 1.9M |
| 2025-12-03 | 50.49 | $60.21 | 3.2M |
| 2025-12-02 | 48.40 | $60.13 | 2.5M |
| 2025-12-01 | 47.07 | $60.08 | 4.3M |
| 2025-11-28 | 57.81 | $60.46 | 988225 |
| 2025-11-26 | 60.57 | $60.54 | 2.0M |
| 2025-11-25 | 60.12 | $60.52 | 2.4M |
| 2025-11-24 | 57.32 | $60.40 | 1.8M |
| 2025-11-21 | 56.36 | $60.36 | 2.5M |
| 2025-11-20 | 52.52 | $60.21 | 2.3M |
| 2025-11-19 | 49.42 | $60.10 | 2.6M |
| 2025-11-18 | 50.27 | $60.13 | 2.4M |
| 2025-11-17 | 47.41 | $60.03 | 1.8M |
| 2025-11-14 | 46.53 | $60.00 | 3.0M |
| 2025-11-13 | 48.05 | $60.06 | 2.4M |
| 2025-11-12 | 50.96 | $60.17 | 2.0M |
| 2025-11-11 | 50.96 | $60.17 | 1.6M |
| 2025-11-10 | 47.30 | $60.03 | 1.9M |
| 2025-11-07 | 49.04 | $60.10 | 2.5M |
| 2025-11-06 | 48.26 | $60.07 | 2.5M |
| 2025-11-05 | 41.82 | $59.84 | 2.4M |
| 2025-11-04 | 46.35 | $60.03 | 2.2M |
| 2025-11-03 | 44.55 | $59.97 | 3.1M |
| 2025-10-31 | 50.14 | $60.18 | 2.9M |
| 2025-10-30 | 48.69 | $60.13 | 2.3M |
| 2025-10-29 | 49.51 | $60.16 | 3.6M |
| 2025-10-28 | 59.02 | $60.46 | 2.6M |
| 2025-10-27 | 57.99 | $60.42 | 2.1M |
| 2025-10-24 | 59.04 | $60.45 | 2.4M |
| 2025-10-23 | 57.84 | $60.40 | 2.3M |
| 2025-10-22 | 62.75 | $60.54 | 2.3M |
| 2025-10-21 | 62.75 | $60.54 | 2.7M |
| 2025-10-20 | 61.27 | $60.47 | 3.7M |
| 2025-10-17 | 60.19 | $60.42 | 8.7M |
| 2025-10-16 | 63.55 | $60.52 | 3.6M |
| 2025-10-15 | 58.73 | $60.30 | 2.5M |
| 2025-10-14 | 60.46 | $60.35 | 2.7M |
| 2025-10-13 | 58.12 | $60.25 | 1.7M |
| 2025-10-10 | 56.91 | $60.20 | 3.3M |
| 2025-10-09 | 49.42 | $59.93 | 2.4M |
| 2025-10-08 | 49.72 | $59.94 | 1.7M |
| 2025-10-07 | 50.92 | $59.98 | 2.5M |
| 2025-10-06 | 47.32 | $59.86 | 2.1M |
| 2025-10-03 | 50.23 | $59.96 | 3.5M |
| 2025-10-02 | 53.35 | $60.06 | 2.1M |
| 2025-10-01 | 52.23 | $60.02 | 4.1M |
| 2025-09-30 | 52.53 | $60.03 | 3.4M |
| 2025-09-29 | 52.53 | $60.03 | 2.9M |
| 2025-09-26 | 50.19 | $59.94 | 1.7M |
| 2025-09-25 | 50.19 | $59.94 | 3.1M |
| 2025-09-24 | 52.80 | $60.04 | 2.1M |
| 2025-09-23 | 56.42 | $60.17 | 1.7M |
| 2025-09-22 | 53.87 | $60.06 | 11.8M |
| 2025-09-19 | 55.84 | $60.13 | 2.3M |
| 2025-09-18 | 55.84 | $60.13 | 3.2M |
| 2025-09-17 | 58.90 | $60.24 | 3.0M |
| 2025-09-16 | 62.43 | $60.36 | 2.0M |
| 2025-09-15 | 61.52 | $60.31 | 2.3M |
| 2025-09-12 | 60.23 | $60.24 | 2.2M |
| 2025-09-11 | 63.09 | $60.34 | 2.1M |
| 2025-09-10 | 62.42 | $60.30 | 2.0M |
| 2025-09-09 | 61.40 | $60.24 | 2.5M |
| 2025-09-08 | 63.85 | $60.33 | 2.3M |
| 2025-09-05 | 62.43 | $60.24 | 3.7M |
| 2025-09-04 | 59.20 | $60.05 | 3.3M |
| 2025-09-03 | 56.19 | $59.89 | 4.0M |
| 2025-09-02 | 53.76 | $59.77 | 2.0M |
| 2025-08-29 | 62.24 | $60.08 | 4.6M |
| 2025-08-28 | 61.87 | $60.06 | 1.7M |
| 2025-08-27 | 60.78 | $60.00 | 1.9M |
| 2025-08-26 | 58.92 | $59.90 | 1.9M |
| 2025-08-25 | 56.15 | $59.76 | 1.5M |
| 2025-08-22 | 58.28 | $59.84 | 2.1M |
| 2025-08-21 | 52.51 | $59.57 | 1.7M |
| 2025-08-20 | 56.35 | $59.71 | 1.6M |
| 2025-08-19 | 55.01 | $59.65 | 1.6M |
| 2025-08-18 | 52.71 | $59.55 | 1.3M |
| 2025-08-15 | 53.49 | $59.58 | 1.4M |
| 2025-08-14 | 55.04 | $59.64 | 1.3M |
| 2025-08-13 | 58.52 | $59.77 | 1.7M |
| 2025-08-12 | 55.20 | $59.61 | 3.2M |
| 2025-08-11 | 54.99 | $59.60 | 1.1M |
| 2025-08-08 | 54.79 | $59.59 | 1.0M |
| 2025-08-07 | 57.52 | $59.70 | 1.1M |
| 2025-08-06 | 58.27 | $59.73 | 2.0M |
| 2025-08-05 | 58.27 | $59.73 | 2.0M |
| 2025-08-04 | 59.44 | $59.78 | 1.8M |
| 2025-08-01 | 58.97 | $59.75 | 3.2M |
| 2025-07-31 | 52.13 | $59.36 | 3.9M |
| 2025-07-30 | 51.73 | $59.34 | 2.8M |
| 2025-07-29 | 55.17 | $59.50 | 2.0M |
| 2025-07-28 | 50.70 | $59.27 | 1.6M |
| 2025-07-25 | 52.20 | $59.34 | 1.4M |
| 2025-07-24 | 50.41 | $59.25 | 1.2M |
| 2025-07-23 | 51.85 | $59.32 | 1.8M |
| 2025-07-22 | 55.05 | $59.47 | 1.1M |
| 2025-07-21 | 53.03 | $59.36 | 1.8M |
| 2025-07-18 | 50.53 | $59.23 | 1.3M |
| 2025-07-17 | 47.89 | $59.10 | 1.3M |
| 2025-07-16 | 48.46 | $59.13 | 1.9M |
| 2025-07-15 | 45.18 | $58.97 | 2.2M |
| 2025-07-14 | 48.48 | $59.15 | 1.5M |
| 2025-07-11 | 48.48 | $59.15 | 1.2M |
| 2025-07-10 | 51.10 | $59.29 | 3.4M |
| 2025-07-09 | 51.66 | $59.32 | 1.6M |
| 2025-07-08 | 47.80 | $59.11 | 1.4M |
| 2025-07-07 | 48.86 | $59.17 | 2.1M |
| 2025-07-03 | 50.27 | $59.25 | 1.5M |
| 2025-07-02 | 53.19 | $59.41 | 1.5M |
| 2025-07-01 | 54.70 | $59.49 | 2.2M |
| 2025-06-30 | 61.31 | $59.81 | 2.9M |
| 2025-06-27 | 58.95 | $59.65 | 2.2M |
| 2025-06-26 | 61.16 | $59.75 | 3.0M |
| 2025-06-25 | 58.97 | $59.60 | 5.2M |
| 2025-06-24 | 58.37 | $59.56 | 1.7M |
| 2025-06-23 | 56.11 | $59.41 | 1.5M |
| 2025-06-20 | 53.54 | $59.25 | 1.4M |
| 2025-06-18 | 52.39 | $59.18 | 1.5M |
| 2025-06-17 | 51.90 | $59.15 | 1.9M |
| 2025-06-16 | 49.27 | $58.99 | 2.3M |
| 2025-06-13 | 50.58 | $59.07 | 1.7M |
| 2025-06-12 | 52.93 | $59.21 | 2.9M |
| 2025-06-11 | 50.27 | $59.04 | 2.6M |
| 2025-06-10 | 47.09 | $58.85 | 2.2M |
| 2025-06-09 | 46.06 | $58.79 | 1.7M |
| 2025-06-06 | 44.69 | $58.71 | 1.9M |
| 2025-06-05 | 49.79 | $59.05 | 1.9M |
| 2025-06-04 | 52.12 | $59.19 | 2.7M |
| 2025-06-03 | 47.45 | $58.91 | 2.2M |
| 2025-06-02 | 48.25 | $58.96 | 4.6M |
| 2025-05-30 | 53.93 | $59.29 | 2.4M |
| 2025-05-29 | 51.29 | $59.13 | 2.6M |
| 2025-05-28 | 48.29 | $58.96 | 1.7M |
| 2025-05-27 | 50.19 | $59.07 | 1.9M |
| 2025-05-23 | 47.70 | $58.93 | 2.1M |
| 2025-05-22 | 45.49 | $58.81 | 3.6M |
| 2025-05-21 | 43.01 | $58.68 | 6.9M |
| 2025-05-20 | 46.41 | $58.90 | 1.6M |
| 2025-05-19 | 46.89 | $58.93 | 3.0M |
| 2025-05-16 | 46.54 | $58.91 | 1.4M |
| 2025-05-15 | 46.20 | $58.89 | 3.8M |
| 2025-05-14 | 41.66 | $58.63 | 3.2M |
| 2025-05-13 | 43.54 | $58.77 | 4.5M |
| 2025-05-12 | 43.67 | $58.78 | 2.7M |
| 2025-05-09 | 48.02 | $59.09 | 1.8M |
| 2025-05-08 | 47.54 | $59.06 | 1.9M |
| 2025-05-07 | 52.78 | $59.40 | 4.5M |
| 2025-05-06 | 51.59 | $59.32 | 1.4M |
| 2025-05-05 | 49.62 | $59.19 | 2.1M |
| 2025-05-02 | 50.52 | $59.25 | 3.1M |
| 2025-05-01 | 55.11 | $59.54 | 3.2M |
| 2025-04-30 | 63.19 | $59.97 | 3.7M |
| 2025-04-29 | 61.44 | $59.83 | 2.2M |
| 2025-04-28 | 59.62 | $59.69 | 1.7M |
| 2025-04-25 | 57.00 | $59.50 | 1.6M |
| 2025-04-24 | 54.80 | $59.35 | 2.0M |
| 2025-04-23 | 51.15 | $59.12 | 4.3M |
| 2025-04-22 | 51.32 | $59.13 | 3.2M |
| 2025-04-21 | 51.65 | $59.15 | 2.9M |
| 2025-04-17 | 53.94 | $59.29 | 2.2M |
| 2025-04-16 | 55.10 | $59.36 | 2.5M |
| 2025-04-15 | 52.02 | $59.14 | 6.4M |
| 2025-04-14 | 50.55 | $59.04 | 3.5M |
| 2025-04-11 | 44.42 | $58.66 | 6.6M |
| 2025-04-10 | 48.81 | $58.95 | 6.5M |
| 2025-04-09 | 50.78 | $59.07 | 10.8M |
| 2025-04-08 | 55.39 | $59.33 | 16.3M |
| 2025-04-07 | 58.08 | $59.47 | 10.5M |
| 2025-04-04 | 67.69 | $59.90 | 6.5M |
| 2025-04-03 | 66.59 | $59.81 | 4.3M |
| 2025-04-02 | 58.56 | $59.27 | 2.0M |
| 2025-04-01 | 60.08 | $59.33 | 3.6M |
| 2025-03-31 | 61.87 | $59.40 | 2.9M |
| 2025-03-28 | 60.26 | $59.30 | 1.9M |
| 2025-03-27 | 54.02 | $58.96 | 2.6M |
| 2025-03-26 | 54.26 | $58.97 | 3.2M |
| 2025-03-25 | 55.90 | $59.04 | 2.9M |
| 2025-03-24 | 54.01 | $58.94 | 2.4M |
| 2025-03-21 | 60.12 | $59.19 | 1.6M |
| 2025-03-20 | 60.12 | $59.19 | 1.3M |
| 2025-03-19 | 59.12 | $59.13 | 2.1M |
| 2025-03-18 | 56.53 | $58.98 | 1.8M |
| 2025-03-17 | 55.45 | $58.92 | 2.2M |
| 2025-03-14 | 55.45 | $58.92 | 2.8M |
| 2025-03-13 | 59.19 | $59.09 | 13.3M |
| 2025-03-12 | 56.40 | $58.92 | 8.7M |
| 2025-03-11 | 59.11 | $59.04 | 8.8M |
| 2025-03-10 | 62.43 | $59.18 | 11.4M |
| 2025-03-07 | 57.57 | $58.88 | 2.6M |
| 2025-03-06 | 58.53 | $58.92 | 2.7M |
| 2025-03-05 | 58.37 | $58.91 | 7.8M |
| 2025-03-04 | 63.91 | $59.14 | 3.3M |
| 2025-03-03 | 65.98 | $59.22 | 2.7M |
| 2025-02-28 | 66.74 | $59.25 | 5.3M |
| 2025-02-27 | 63.80 | $59.03 | 2.4M |
| 2025-02-26 | 64.05 | $59.04 | 3.5M |
| 2025-02-25 | 62.55 | $58.93 | 4.0M |
| 2025-02-24 | 57.83 | $58.62 | 1.5M |
| 2025-02-21 | 56.32 | $58.53 | 3.1M |
| 2025-02-20 | 51.94 | $58.29 | 2.4M |
| 2025-02-19 | 50.36 | $58.21 | 2.6M |
| 2025-02-18 | 48.56 | $58.12 | 1.9M |
| 2025-02-14 | 51.95 | $58.29 | 1.3M |
| 2025-02-13 | 48.32 | $58.11 | 1.6M |
| 2025-02-12 | 42.62 | $57.86 | 2.0M |
| 2025-02-11 | 48.52 | $58.15 | 3.1M |
| 2025-02-10 | 50.12 | $58.22 | 4.1M |
| 2025-02-07 | 50.12 | $58.22 | 3.0M |
| 2025-02-06 | 53.51 | $58.37 | 3.3M |
| 2025-02-05 | 54.68 | $58.42 | 2.6M |
| 2025-02-04 | 50.34 | $58.21 | 2.5M |
| 2025-02-03 | 48.55 | $58.13 | 2.5M |
| 2025-01-31 | 53.09 | $58.33 | 2.2M |
| 2025-01-30 | 53.56 | $58.35 | 2.0M |
| 2025-01-29 | 51.71 | $58.26 | 1.6M |
| 2025-01-28 | 53.05 | $58.32 | 2.0M |
| 2025-01-27 | 52.86 | $58.31 | 2.3M |
| 2025-01-24 | 47.76 | $58.06 | 2.1M |
| 2025-01-23 | 45.05 | $57.94 | 2.6M |
| 2025-01-22 | 46.58 | $58.02 | 4.4M |
| 2025-01-21 | 48.75 | $58.13 | 2.9M |
| 2025-01-17 | 46.16 | $58.01 | 2.3M |
| 2025-01-16 | 46.53 | $58.03 | 4.0M |
| 2025-01-15 | 43.50 | $57.89 | 2.7M |
| 2025-01-14 | 32.61 | $57.47 | 3.1M |
| 2025-01-13 | 31.72 | $57.44 | 3.8M |
| 2025-01-10 | 32.68 | $57.51 | 4.2M |
| 2025-01-08 | 37.80 | $57.84 | 1.9M |
| 2025-01-07 | 35.47 | $57.76 | 2.2M |
| 2025-01-06 | 38.37 | $57.93 | 2.4M |
| 2025-01-03 | 38.73 | $57.95 | 4.4M |
| 2025-01-02 | 39.77 | $58.01 | 3.2M |
| 2024-12-31 | 39.51 | $58.00 | 2.9M |
| 2024-12-30 | 39.84 | $58.02 | 4.3M |
| 2024-12-27 | 33.62 | $57.78 | 2.9M |
| 2024-12-26 | 34.61 | $57.85 | 2.6M |
| 2024-12-24 | 33.54 | $57.81 | 1.4M |
| 2024-12-23 | 35.76 | $57.97 | 3.3M |
| 2024-12-20 | 38.47 | $58.15 | 3.9M |
| 2024-12-19 | 34.54 | $58.00 | 3.3M |
| 2024-12-18 | 35.69 | $58.08 | 3.7M |
| 2024-12-17 | 41.64 | $58.44 | 5.9M |
| 2024-12-16 | 41.82 | $58.45 | 1.8M |
| 2024-12-13 | 41.33 | $58.43 | 1.7M |
| 2024-12-12 | 44.56 | $58.61 | 3.9M |
| 2024-12-11 | 47.08 | $58.74 | 2.1M |
| 2024-12-10 | 48.90 | $58.83 | 1.9M |
| 2024-12-09 | 50.76 | $58.92 | 2.3M |
| 2024-12-06 | 53.33 | $59.04 | 2.2M |
| 2024-12-05 | 50.55 | $58.90 | 3.3M |
| 2024-12-04 | 50.76 | $58.91 | 3.0M |
| 2024-12-03 | 47.52 | $58.75 | 2.5M |
| 2024-12-02 | 49.05 | $58.83 | 2.6M |
| 2024-11-29 | 53.12 | $59.03 | 959040 |
| 2024-11-27 | 49.54 | $58.85 | 1.6M |
| 2024-11-26 | 46.07 | $58.69 | 2.3M |
| 2024-11-25 | 47.23 | $58.75 | 2.8M |
| 2024-11-22 | 37.24 | $58.35 | 3.2M |
| 2024-11-21 | 36.95 | $58.34 | 1.9M |
| 2024-11-20 | 37.60 | $58.38 | 2.4M |
| 2024-11-19 | 38.56 | $58.44 | 3.4M |
| 2024-11-18 | 36.77 | $58.37 | 1.2M |
| 2024-11-15 | 34.71 | $58.29 | 2.2M |
| 2024-11-14 | 32.62 | $58.21 | 2.3M |
| 2024-11-13 | 33.38 | $58.27 | 2.4M |
| 2024-11-12 | 32.38 | $58.23 | 2.0M |
| 2024-11-11 | 35.27 | $58.46 | 1.5M |
| 2024-11-08 | 37.04 | $58.59 | 7.2M |
| 2024-11-07 | 36.81 | $58.58 | 1.8M |
| 2024-11-06 | 28.54 | $58.25 | 3.0M |
| 2024-11-05 | 32.88 | $58.60 | 5.8M |
| 2024-11-04 | 33.01 | $58.61 | 1.9M |
| 2024-11-01 | 27.60 | $58.42 | 1.9M |
| 2024-10-31 | 32.60 | $58.80 | 3.0M |
| 2024-10-30 | 33.05 | $58.83 | 4.9M |
| 2024-10-29 | 34.56 | $58.93 | 2.4M |
| 2024-10-28 | 33.41 | $58.89 | 1.6M |
| 2024-10-25 | 35.02 | $59.00 | 1.4M |
| 2024-10-24 | 36.23 | $59.08 | 2.3M |
| 2024-10-23 | 34.35 | $59.01 | 2.9M |
| 2024-10-22 | 35.93 | $59.12 | 2.8M |
| 2024-10-21 | 36.66 | $59.17 | 1.6M |
| 2024-10-18 | 41.12 | $59.45 | 2.8M |
| 2024-10-17 | 39.37 | $59.38 | 2.9M |
| 2024-10-16 | 42.63 | $59.57 | 1.4M |
| 2024-10-15 | 41.17 | $59.51 | 1.6M |
| 2024-10-14 | 36.00 | $59.31 | 1.1M |
| 2024-10-11 | 37.40 | $59.40 | 1.7M |
| 2024-10-10 | 36.62 | $59.37 | 9.9M |
| 2024-10-09 | 35.86 | $59.34 | 6.9M |
| 2024-10-08 | 38.03 | $59.49 | 2.2M |
| 2024-10-07 | 36.82 | $59.44 | 2.7M |
| 2024-10-04 | 39.30 | $59.61 | 2.2M |
| 2024-10-03 | 48.21 | $60.10 | 3.7M |
| 2024-10-02 | 52.85 | $60.30 | 2.6M |
| 2024-10-01 | 55.39 | $60.40 | 3.0M |
| 2024-09-30 | 55.89 | $60.42 | 4.7M |
| 2024-09-27 | 60.38 | $60.59 | 1.6M |
| 2024-09-26 | 56.48 | $60.39 | 1.9M |
| 2024-09-25 | 58.39 | $60.46 | 1.8M |
| 2024-09-24 | 63.33 | $60.63 | 1.6M |
| 2024-09-23 | 61.70 | $60.54 | 2.4M |
| 2024-09-20 | 62.58 | $60.57 | 5.7M |
| 2024-09-19 | 62.41 | $60.56 | 2.8M |
| 2024-09-18 | 62.68 | $60.57 | 1.7M |
| 2024-09-17 | 66.52 | $60.71 | 1.9M |
| 2024-09-16 | 69.10 | $60.80 | 3.3M |
| 2024-09-13 | 67.92 | $60.71 | 3.2M |
| 2024-09-12 | 66.28 | $60.59 | 4.6M |
| 2024-09-11 | 67.65 | $60.64 | 3.8M |
| 2024-09-10 | 69.56 | $60.71 | 2.6M |
| 2024-09-09 | 67.04 | $60.51 | 1.8M |
| 2024-09-06 | 66.64 | $60.48 | 2.2M |
| 2024-09-05 | 64.78 | $60.34 | 5.9M |
| 2024-09-04 | 63.82 | $60.27 | 1.8M |
| 2024-09-03 | 59.80 | $60.00 | 1.7M |
| 2024-08-30 | 58.83 | $59.94 | 1.8M |
| 2024-08-29 | 61.64 | $60.06 | 2.9M |
| 2024-08-28 | 63.08 | $60.12 | 2.2M |
| 2024-08-27 | 63.54 | $60.14 | 1.3M |
| 2024-08-26 | 63.15 | $60.11 | 1.0M |
| 2024-08-23 | 64.46 | $60.17 | 1.4M |
| 2024-08-22 | 61.43 | $59.93 | 1.4M |
| 2024-08-21 | 66.36 | $60.15 | 1.7M |
| 2024-08-20 | 64.90 | $60.03 | 2.8M |
| 2024-08-19 | 62.45 | $59.84 | 1.6M |
| 2024-08-16 | 62.05 | $59.81 | 1.3M |
| 2024-08-15 | 60.87 | $59.72 | 2.4M |
| 2024-08-14 | 67.77 | $60.03 | 2.4M |
| 2024-08-13 | 67.43 | $60.00 | 1.8M |
| 2024-08-12 | 65.10 | $59.80 | 2.2M |
| 2024-08-09 | 63.49 | $59.67 | 1.8M |
| 2024-08-08 | 61.95 | $59.55 | 1.6M |
| 2024-08-07 | 64.32 | $59.66 | 2.2M |
| 2024-08-06 | 67.19 | $59.79 | 2.4M |
| 2024-08-05 | 75.88 | $60.14 | 2.6M |
| 2024-08-02 | 75.88 | $60.14 | 2.6M |
| 2024-08-01 | 68.68 | $59.45 | 2.0M |
| 2024-07-31 | 68.29 | $59.42 | 2.0M |
| 2024-07-30 | 63.52 | $59.09 | 1.6M |
| 2024-07-29 | 62.22 | $59.01 | 1.2M |
| 2024-07-26 | 61.39 | $58.96 | 1.2M |
| 2024-07-25 | 57.92 | $58.76 | 1.7M |
| 2024-07-24 | 56.43 | $58.68 | 1.8M |
| 2024-07-23 | 57.39 | $58.72 | 1.2M |
| 2024-07-22 | 56.69 | $58.68 | 1.2M |
| 2024-07-19 | 57.37 | $58.71 | 962857 |
| 2024-07-18 | 59.85 | $58.82 | 2.0M |
| 2024-07-17 | 62.17 | $58.92 | 2.0M |
| 2024-07-16 | 61.89 | $58.90 | 1.5M |
| 2024-07-15 | 59.91 | $58.76 | 1.5M |
| 2024-07-12 | 61.65 | $58.84 | 1.3M |
| 2024-07-11 | 60.00 | $58.72 | 1.6M |
| 2024-07-10 | 55.42 | $58.42 | 1.4M |
| 2024-07-09 | 54.93 | $58.39 | 1.2M |
| 2024-07-08 | 55.71 | $58.43 | 1.3M |
| 2024-07-05 | 55.89 | $58.44 | 1.4M |
| 2024-07-03 | 51.90 | $58.18 | 1.1M |
| 2024-07-02 | 47.56 | $57.93 | 1.7M |
| 2024-07-01 | 45.12 | $57.80 | 2.7M |
| 2024-06-28 | 52.86 | $58.23 | 1.3M |
| 2024-06-27 | 55.60 | $58.36 | 1.1M |
| 2024-06-26 | 54.03 | $58.27 | 1.3M |
| 2024-06-25 | 58.62 | $58.48 | 1.9M |
| 2024-06-24 | 58.46 | $58.47 | 1.3M |
| 2024-06-21 | 58.16 | $58.45 | 3.2M |
| 2024-06-20 | 57.86 | $58.43 | 2.1M |
| 2024-06-18 | 59.66 | $58.52 | 2.2M |
| 2024-06-17 | 56.98 | $58.33 | 1.3M |
| 2024-06-14 | 61.04 | $58.53 | 2.2M |
| 2024-06-13 | 60.10 | $58.46 | 2.8M |
| 2024-06-12 | 56.20 | $58.19 | 2.5M |
| 2024-06-11 | 52.43 | $57.96 | 2.3M |
| 2024-06-10 | 49.00 | $57.77 | 2.4M |
| 2024-06-07 | 49.90 | $57.82 | 2.1M |
| 2024-06-06 | 58.48 | $58.24 | 2.2M |
| 2024-06-05 | 58.48 | $58.24 | 2.0M |
| 2024-06-04 | 56.22 | $58.10 | 2.7M |
| 2024-06-03 | 52.33 | $57.88 | 3.8M |
| 2024-05-31 | 51.40 | $57.83 | 2.5M |
| 2024-05-30 | 47.29 | $57.62 | 2.6M |
| 2024-05-29 | 43.16 | $57.43 | 2.7M |
| 2024-05-28 | 46.05 | $57.59 | 2.4M |
| 2024-05-24 | 49.81 | $57.78 | 3.1M |
| 2024-05-23 | 49.18 | $57.75 | 2.9M |
| 2024-05-22 | 52.04 | $57.89 | 2.6M |
| 2024-05-21 | 53.74 | $57.97 | 2.3M |
| 2024-05-20 | 51.88 | $57.87 | 2.4M |
| 2024-05-17 | 53.10 | $57.93 | 2.6M |
| 2024-05-16 | 55.36 | $58.04 | 2.4M |
| 2024-05-15 | 57.26 | $58.13 | 3.0M |
| 2024-05-14 | 52.05 | $57.83 | 2.6M |
| 2024-05-13 | 49.32 | $57.69 | 2.2M |
| 2024-05-10 | 48.72 | $57.66 | 3.9M |
| 2024-05-09 | 51.20 | $57.79 | 1.9M |
| 2024-05-08 | 48.92 | $57.67 | 2.2M |
| 2024-05-07 | 50.41 | $57.75 | 2.1M |
| 2024-05-06 | 49.31 | $57.69 | 1.9M |
| 2024-05-03 | 48.77 | $57.66 | 1.6M |
| 2024-05-02 | 44.05 | $57.41 | 1.7M |
| 2024-05-01 | 39.16 | $57.18 | 2.1M |
| 2024-04-30 | 39.30 | $57.19 | 1.5M |
| 2024-04-29 | 41.90 | $57.37 | 1.8M |
| 2024-04-26 | 38.69 | $57.22 | 1.3M |
| 2024-04-25 | 36.92 | $57.14 | 1.7M |
| 2024-04-24 | 39.06 | $57.30 | 1.2M |
| 2024-04-23 | 40.31 | $57.39 | 1.4M |
| 2024-04-22 | 38.44 | $57.30 | 1.3M |
| 2024-04-19 | 38.03 | $57.28 | 1.6M |
| 2024-04-18 | 37.24 | $57.24 | 1.7M |
| 2024-04-17 | 39.02 | $57.39 | 1.6M |
| 2024-04-16 | 34.46 | $57.16 | 2.2M |
| 2024-04-15 | 36.13 | $57.31 | 1.9M |
| 2024-04-12 | 38.76 | $57.53 | 2.0M |
| 2024-04-11 | 35.31 | $57.36 | 2.3M |
| 2024-04-10 | 34.90 | $57.34 | 3.0M |
| 2024-04-09 | 43.05 | $57.97 | 1.4M |
| 2024-04-08 | 39.65 | $57.81 | 2.2M |
| 2024-04-05 | 40.96 | $57.90 | 1.8M |
| 2024-04-04 | 45.73 | $58.20 | 1.5M |
| 2024-04-03 | 42.55 | $58.05 | 2.1M |
| 2024-04-02 | 41.69 | $58.01 | 2.0M |
| 2024-04-01 | 42.14 | $58.04 | 3.2M |
| 2024-03-28 | 51.09 | $58.55 | 1.4M |
| 2024-03-27 | 52.98 | $58.64 | 1.3M |
| 2024-03-26 | 50.06 | $58.49 | 1.3M |
| 2024-03-25 | 49.06 | $58.44 | 1.3M |
| 2024-03-22 | 50.80 | $58.53 | 1.8M |
| 2024-03-21 | 47.24 | $58.35 | 1.4M |
| 2024-03-20 | 46.83 | $58.33 | 3.0M |
| 2024-03-19 | 43.96 | $58.19 | 2.4M |
| 2024-03-18 | 41.38 | $58.07 | 1.4M |
| 2024-03-15 | 42.31 | $58.13 | 1.6M |
| 2024-03-14 | 43.54 | $58.21 | 1.8M |
| 2024-03-13 | 48.20 | $58.49 | 2.0M |
| 2024-03-12 | 50.02 | $58.59 | 1.9M |
| 2024-03-11 | 53.27 | $58.76 | 2.0M |
| 2024-03-08 | 54.86 | $58.84 | 2.2M |
| 2024-03-07 | 53.88 | $58.78 | 2.2M |
| 2024-03-06 | 51.89 | $58.66 | 2.3M |
| 2024-03-05 | 50.71 | $58.59 | 2.3M |
| 2024-03-04 | 47.02 | $58.38 | 2.5M |
| 2024-03-01 | 48.67 | $58.48 | 4.1M |
| 2024-02-29 | 47.44 | $58.41 | 3.8M |
| 2024-02-28 | 45.68 | $58.31 | 5.3M |
| 2024-02-27 | 42.96 | $58.16 | 5.1M |
| 2024-02-26 | 43.93 | $58.23 | 13.0M |
| 2024-02-23 | 44.90 | $58.30 | 12.7M |
| 2024-02-22 | 42.31 | $58.15 | 13.7M |
| 2024-02-21 | 42.56 | $58.17 | 10.4M |
| 2024-02-20 | 44.46 | $58.32 | 15.1M |
| 2024-02-16 | 42.85 | $58.22 | 3.4M |
| 2024-02-15 | 45.35 | $58.42 | 3.2M |
| 2024-02-14 | 43.14 | $58.28 | 2.4M |
| 2024-02-13 | 40.19 | $58.10 | 5.1M |
| 2024-02-12 | 46.58 | $58.60 | 1.2M |
| 2024-02-09 | 45.92 | $58.56 | 1.8M |
| 2024-02-08 | 46.88 | $58.63 | 1.2M |
| 2024-02-07 | 48.66 | $58.76 | 1.8M |
| 2024-02-06 | 49.77 | $58.84 | 1.5M |
| 2024-02-05 | 45.97 | $58.58 | 1.8M |
| 2024-02-02 | 51.68 | $58.98 | 2.1M |
| 2024-02-01 | 61.46 | $59.52 | 1.8M |
| 2024-01-31 | 60.94 | $59.48 | 2.5M |
| 2024-01-30 | 55.52 | $59.10 | 1.9M |
| 2024-01-29 | 55.71 | $59.11 | 1.5M |
| 2024-01-26 | 52.24 | $58.89 | 1.3M |
| 2024-01-25 | 53.69 | $58.97 | 1.4M |
| 2024-01-24 | 50.41 | $58.77 | 2.3M |
| 2024-01-23 | 52.35 | $58.88 | 1.9M |
| 2024-01-22 | 53.78 | $58.96 | 4.3M |
| 2024-01-19 | 51.75 | $58.83 | 4.2M |
| 2024-01-18 | 52.25 | $58.86 | 2.1M |
| 2024-01-17 | 53.07 | $58.91 | 2.2M |
| 2024-01-16 | 56.60 | $59.12 | 2.9M |
| 2024-01-12 | 62.02 | $59.41 | 2.4M |
| 2024-01-11 | 60.14 | $59.26 | 2.3M |
| 2024-01-10 | 56.32 | $58.98 | 2.8M |
| 2024-01-09 | 57.44 | $59.04 | 2.9M |
| 2024-01-08 | 57.17 | $59.02 | 3.0M |
| 2024-01-05 | 55.43 | $58.89 | 2.7M |
| 2024-01-04 | 57.66 | $59.02 | 2.1M |
| 2024-01-03 | 61.85 | $59.25 | 3.8M |
| 2024-01-02 | 60.43 | $59.13 | 2.8M |
| 2023-12-29 | 64.02 | $59.32 | 2.2M |
| 2023-12-28 | 64.99 | $59.37 | 2.0M |
| 2023-12-27 | 67.71 | $59.51 | 2.0M |
| 2023-12-26 | 64.70 | $59.21 | 2.0M |
| 2023-12-22 | 64.70 | $59.21 | 2.1M |
| 2023-12-21 | 68.14 | $59.39 | 2.8M |
| 2023-12-20 | 68.33 | $59.40 | 2.7M |
| 2023-12-19 | 66.45 | $59.19 | 2.7M |
| 2023-12-18 | 65.90 | $59.13 | 1.9M |
| 2023-12-15 | 67.30 | $59.21 | 2.3M |
| 2023-12-14 | 68.33 | $59.27 | 2.5M |
| 2023-12-13 | 65.84 | $58.97 | 3.4M |
| 2023-12-12 | 59.00 | $58.30 | 2.4M |
| 2023-12-11 | 57.80 | $58.20 | 2.4M |
| 2023-12-08 | 57.80 | $58.20 | 4.0M |
| 2023-12-07 | 62.77 | $58.50 | 5.0M |
| 2023-12-06 | 63.46 | $58.54 | 2.5M |
| 2023-12-05 | 62.28 | $58.42 | 3.6M |
| 2023-12-04 | 59.58 | $58.16 | 8.3M |
| 2023-12-01 | 62.69 | $58.35 | 4.2M |
| 2023-11-30 | 60.31 | $58.12 | 2.6M |
| 2023-11-29 | 62.96 | $58.28 | 2.2M |
| 2023-11-28 | 60.71 | $58.06 | 2.8M |
| 2023-11-27 | 58.05 | $57.82 | 2.3M |
| 2023-11-24 | 54.66 | $57.54 | 819000 |
| 2023-11-22 | 57.67 | $57.73 | 1.9M |
| 2023-11-21 | 58.15 | $57.76 | 3.6M |
| 2023-11-20 | 57.13 | $57.67 | 2.2M |
| 2023-11-17 | 56.69 | $57.63 | 2.3M |
| 2023-11-16 | 57.11 | $57.66 | 5.6M |
| 2023-11-15 | 53.73 | $57.35 | 2.2M |
| 2023-11-14 | 57.93 | $57.65 | 3.8M |
| 2023-11-13 | 50.17 | $57.02 | 2.8M |
| 2023-11-10 | 50.03 | $57.01 | 2.0M |
| 2023-11-09 | 49.90 | $57.00 | 3.3M |
| 2023-11-08 | 55.04 | $57.37 | 2.3M |
| 2023-11-07 | 53.82 | $57.27 | 2.0M |
| 2023-11-06 | 51.44 | $57.08 | 2.7M |
| 2023-11-03 | 54.98 | $57.33 | 3.5M |
| 2023-11-02 | 50.16 | $56.96 | 3.1M |
| 2023-11-01 | 47.86 | $56.80 | 5.2M |
| 2023-10-31 | 43.54 | $56.52 | 2.8M |
| 2023-10-30 | 44.16 | $56.57 | 3.6M |
| 2023-10-27 | 45.90 | $56.71 | 3.6M |
| 2023-10-26 | 44.42 | $56.61 | 4.5M |
| 2023-10-25 | 39.53 | $56.30 | 4.3M |
| 2023-10-24 | 42.88 | $56.59 | 3.5M |
| 2023-10-23 | 42.56 | $56.57 | 5.2M |
| 2023-10-20 | 40.18 | $56.42 | 5.9M |
| 2023-10-19 | 35.61 | $56.15 | 5.9M |
| 2023-10-18 | 36.59 | $56.25 | 11.2M |
| 2023-10-17 | 38.09 | $56.40 | 9.9M |
| 2023-10-16 | 42.38 | $56.79 | 1.8M |
| 2023-10-13 | 44.97 | $57.00 | 2.8M |
| 2023-10-12 | 41.92 | $56.81 | 1.9M |
| 2023-10-11 | 46.14 | $57.14 | 2.8M |
| 2023-10-10 | 44.03 | $57.01 | 3.6M |
| 2023-10-09 | 45.32 | $57.11 | 1.4M |
| 2023-10-06 | 36.22 | $56.60 | 3.9M |
| 2023-10-05 | 38.88 | $56.82 | 2.5M |
| 2023-10-04 | 36.47 | $56.70 | 3.0M |
| 2023-10-03 | 30.86 | $56.44 | 4.0M |
| 2023-10-02 | 33.80 | $56.71 | 5.4M |
| 2023-09-29 | 39.66 | $57.15 | 3.3M |
| 2023-09-28 | 38.74 | $57.11 | 8.6M |
| 2023-09-27 | 34.49 | $56.93 | 2.8M |
| 2023-09-26 | 37.07 | $57.12 | 11.2M |
| 2023-09-25 | 36.83 | $57.11 | 2.5M |
| 2023-09-22 | 39.97 | $57.33 | 2.6M |
| 2023-09-21 | 36.22 | $57.17 | 2.6M |
| 2023-09-20 | 38.81 | $57.35 | 1.9M |
| 2023-09-19 | 39.71 | $57.41 | 1.4M |
| 2023-09-18 | 42.20 | $57.57 | 1.5M |
| 2023-09-15 | 42.20 | $57.57 | 3.1M |
| 2023-09-14 | 43.74 | $57.67 | 1.5M |
| 2023-09-13 | 44.99 | $57.75 | 1.6M |
| 2023-09-12 | 43.46 | $57.67 | 1.2M |
| 2023-09-11 | 43.27 | $57.66 | 1.2M |
| 2023-09-08 | 43.68 | $57.69 | 830900 |
| 2023-09-07 | 44.08 | $57.72 | 982138 |
| 2023-09-06 | 41.00 | $57.54 | 1.3M |
| 2023-09-05 | 43.00 | $57.70 | 1.0M |
| 2023-09-01 | 45.93 | $57.92 | 1.7M |
| 2023-08-31 | 51.04 | $58.26 | 3.2M |
| 2023-08-30 | 48.98 | $58.13 | 1.2M |
| 2023-08-29 | 49.28 | $58.15 | 4.4M |
| 2023-08-28 | 43.65 | $57.81 | 1.3M |
| 2023-08-25 | 41.65 | $57.70 | 1.6M |
| 2023-08-24 | 42.57 | $57.77 | 3.2M |
| 2023-08-23 | 44.27 | $57.90 | 2.3M |
| 2023-08-22 | 36.66 | $57.49 | 2.4M |
| 2023-08-21 | 37.13 | $57.53 | 5.0M |
| 2023-08-18 | 39.93 | $57.76 | 1.7M |
| 2023-08-17 | 38.00 | $57.66 | 2.1M |
| 2023-08-16 | 38.00 | $57.66 | 5.6M |
| 2023-08-15 | 39.49 | $57.79 | 1.4M |
| 2023-08-14 | 39.83 | $57.82 | 1.2M |
| 2023-08-11 | 41.07 | $57.93 | 3.1M |
| 2023-08-10 | 43.89 | $58.17 | 2.5M |
| 2023-08-09 | 47.24 | $58.43 | 1.5M |
| 2023-08-08 | 47.37 | $58.44 | 1.4M |
| 2023-08-07 | 44.89 | $58.27 | 1.1M |
| 2023-08-04 | 45.73 | $58.34 | 3.1M |
| 2023-08-03 | 38.85 | $57.90 | 2.1M |
| 2023-08-02 | 41.46 | $58.13 | 2.3M |
| 2023-08-01 | 41.69 | $58.15 | 1.5M |
| 2023-07-31 | 45.69 | $58.48 | 1.6M |
| 2023-07-28 | 44.93 | $58.43 | 9.0M |
| 2023-07-27 | 42.32 | $58.26 | 1.9M |
| 2023-07-26 | 47.33 | $58.66 | 2.0M |
| 2023-07-25 | 45.01 | $58.51 | 3.5M |
| 2023-07-24 | 45.91 | $58.58 | 1.4M |
| 2023-07-21 | 47.44 | $58.70 | 2.2M |
| 2023-07-20 | 47.30 | $58.69 | 20.7M |
| 2023-07-19 | 51.32 | $59.00 | 14.7M |
| 2023-07-18 | 49.89 | $58.89 | 1.4M |
| 2023-07-17 | 49.50 | $58.86 | 893828 |
| 2023-07-14 | 48.50 | $58.78 | 1.0M |
| 2023-07-13 | 51.80 | $59.05 | 2.0M |
| 2023-07-12 | 46.41 | $58.63 | 1.8M |
| 2023-07-11 | 39.53 | $58.18 | 1.9M |
| 2023-07-10 | 38.87 | $58.14 | 1.5M |
| 2023-07-07 | 34.25 | $57.87 | 1.3M |
| 2023-07-06 | 34.25 | $57.87 | 3.6M |
| 2023-07-05 | 37.26 | $58.19 | 1.9M |
| 2023-07-03 | 38.99 | $58.36 | 935900 |
| 2023-06-30 | 42.28 | $58.66 | 1.8M |
| 2023-06-29 | 41.50 | $58.61 | 1.9M |
| 2023-06-28 | 46.67 | $59.04 | 1.9M |
| 2023-06-27 | 43.89 | $58.86 | 1.5M |
| 2023-06-26 | 46.17 | $59.04 | 1.1M |
| 2023-06-23 | 44.34 | $58.92 | 1.2M |
| 2023-06-22 | 42.47 | $58.80 | 843600 |
| 2023-06-21 | 44.98 | $59.01 | 2.2M |
| 2023-06-20 | 44.53 | $58.98 | 2.5M |
| 2023-06-16 | 43.08 | $58.88 | 4.5M |
| 2023-06-15 | 45.58 | $59.10 | 2.2M |
| 2023-06-14 | 40.19 | $58.74 | 5.2M |
| 2023-06-13 | 40.30 | $58.75 | 2.2M |
| 2023-06-12 | 43.66 | $59.06 | 1.1M |
| 2023-06-09 | 42.18 | $58.96 | 944968 |
| 2023-06-08 | 44.28 | $59.15 | 1.1M |
| 2023-06-07 | 40.27 | $58.88 | 2.0M |
| 2023-06-06 | 43.11 | $59.14 | 1.4M |
| 2023-06-05 | 43.22 | $59.15 | 2.4M |
| 2023-06-02 | 43.08 | $59.14 | 1.1M |
| 2023-06-01 | 47.41 | $59.53 | 1.3M |
| 2023-05-31 | 47.15 | $59.51 | 2.4M |
| 2023-05-30 | 45.10 | $59.35 | 1.2M |
| 2023-05-26 | 39.98 | $58.98 | 1.4M |
| 2023-05-25 | 40.08 | $58.99 | 2.2M |
| 2023-05-24 | 43.33 | $59.32 | 1.5M |
| 2023-05-23 | 44.59 | $59.44 | 1.4M |
| 2023-05-22 | 43.82 | $59.38 | 3.1M |
| 2023-05-19 | 44.21 | $59.42 | 2.3M |
| 2023-05-18 | 46.05 | $59.61 | 3.0M |
| 2023-05-17 | 48.92 | $59.89 | 1.6M |
| 2023-05-16 | 50.96 | $60.08 | 2.2M |
| 2023-05-15 | 52.49 | $60.22 | 2.4M |
| 2023-05-12 | 53.03 | $60.27 | 2.0M |
| 2023-05-11 | 56.00 | $60.54 | 1.4M |
| 2023-05-10 | 55.03 | $60.43 | 2.4M |
| 2023-05-09 | 51.61 | $60.06 | 2.1M |
| 2023-05-08 | 52.12 | $60.11 | 1.6M |
| 2023-05-05 | 54.68 | $60.36 | 4.1M |
| 2023-05-04 | 57.80 | $60.65 | 2.8M |
| 2023-05-03 | 57.32 | $60.59 | 1.4M |
| 2023-05-02 | 54.54 | $60.25 | 1.7M |
| 2023-05-01 | 49.27 | $59.68 | 1.8M |
| 2023-04-28 | 55.61 | $60.27 | 2.2M |
| 2023-04-27 | 52.35 | $59.94 | 2.8M |
| 2023-04-26 | 56.40 | $60.28 | 1.2M |
| 2023-04-25 | 58.43 | $60.44 | 1.2M |
| 2023-04-24 | 53.47 | $59.94 | 1.0M |
| 2023-04-21 | 51.15 | $59.73 | 861423 |
| 2023-04-20 | 52.21 | $59.82 | 1.3M |
| 2023-04-19 | 49.33 | $59.56 | 940900 |
| 2023-04-18 | 50.44 | $59.66 | 912737 |
| 2023-04-17 | 49.80 | $59.60 | 871311 |
| 2023-04-14 | 52.96 | $59.89 | 2.0M |
| 2023-04-13 | 55.75 | $60.13 | 1.6M |
| 2023-04-12 | 56.93 | $60.23 | 5.8M |
| 2023-04-11 | 55.31 | $60.05 | 1.5M |
| 2023-04-10 | 55.64 | $60.08 | 2.1M |
| 2023-04-06 | 60.85 | $60.53 | 1.5M |
| 2023-04-05 | 60.78 | $60.52 | 1.7M |
| 2023-04-04 | 59.64 | $60.37 | 1.9M |
| 2023-04-03 | 57.11 | $60.05 | 1.9M |
| 2023-03-31 | 56.38 | $59.96 | 2.0M |
| 2023-03-30 | 54.33 | $59.71 | 1.2M |
| 2023-03-29 | 53.75 | $59.64 | 2.6M |
| 2023-03-28 | 54.50 | $59.72 | 1.7M |
| 2023-03-27 | 55.33 | $59.81 | 1.8M |
| 2023-03-24 | 60.76 | $60.37 | 3.7M |
| 2023-03-23 | 60.96 | $60.39 | 3.1M |
| 2023-03-22 | 58.59 | $60.03 | 5.5M |
| 2023-03-21 | 54.04 | $59.41 | 2.6M |
| 2023-03-20 | 58.16 | $59.83 | 2.9M |
| 2023-03-17 | 60.34 | $60.04 | 2.5M |
| 2023-03-16 | 56.00 | $59.46 | 6.0M |
| 2023-03-15 | 60.91 | $59.91 | 7.3M |
| 2023-03-14 | 54.91 | $59.19 | 6.4M |
| 2023-03-13 | 59.88 | $59.60 | 5.7M |
| 2023-03-10 | 52.85 | $58.89 | 2.5M |
| 2023-03-09 | 42.79 | $58.14 | 1.6M |
| 2023-03-08 | 36.63 | $57.78 | 2.4M |
| 2023-03-07 | 37.16 | $57.83 | 2.5M |
| 2023-03-06 | 37.99 | $57.91 | 1.8M |
| 2023-03-03 | 38.71 | $57.98 | 2.0M |
| 2023-03-02 | 34.31 | $57.72 | 1.9M |
| 2023-03-01 | 35.62 | $57.86 | 2.2M |
| 2023-02-28 | 40.08 | $58.29 | 1.9M |
| 2023-02-27 | 39.41 | $58.25 | 3.8M |
| 2023-02-24 | 37.24 | $58.12 | 2.2M |
| 2023-02-23 | 40.18 | $58.40 | 2.5M |
| 2023-02-22 | 38.02 | $58.27 | 3.1M |
| 2023-02-21 | 36.86 | $58.20 | 3.6M |
| 2023-02-17 | 41.40 | $58.63 | 2.9M |
| 2023-02-16 | 39.25 | $58.50 | 6.7M |
| 2023-02-15 | 40.22 | $58.59 | 4.1M |
| 2023-02-14 | 41.08 | $58.67 | 6.3M |
| 2023-02-13 | 43.98 | $58.93 | 2.6M |
| 2023-02-10 | 42.95 | $58.86 | 1.9M |
| 2023-02-09 | 44.97 | $59.04 | 2.6M |
| 2023-02-08 | 47.19 | $59.23 | 1.4M |
| 2023-02-07 | 45.30 | $59.09 | 2.0M |
| 2023-02-06 | 45.97 | $59.15 | 1.5M |
| 2023-02-03 | 51.13 | $59.58 | 1.8M |
| 2023-02-02 | 58.37 | $60.08 | 4.0M |
| 2023-02-01 | 58.25 | $60.07 | 2.4M |
| 2023-01-31 | 56.00 | $59.87 | 1.5M |
| 2023-01-30 | 53.24 | $59.64 | 1.6M |
| 2023-01-27 | 55.10 | $59.77 | 1.3M |
| 2023-01-26 | 56.39 | $59.86 | 4.2M |
| 2023-01-25 | 58.41 | $60.00 | 1.0M |
| 2023-01-24 | 57.80 | $59.94 | 961400 |
| 2023-01-23 | 55.82 | $59.75 | 2.0M |
| 2023-01-20 | 57.85 | $59.90 | 1.4M |
| 2023-01-19 | 61.38 | $60.15 | 1.9M |
| 2023-01-18 | 62.98 | $60.26 | 1.7M |
| 2023-01-17 | 57.95 | $59.73 | 2.0M |
| 2023-01-13 | 58.52 | $59.77 | 1.0M |
| 2023-01-12 | 61.85 | $60.00 | 1.7M |
| 2023-01-11 | 58.00 | $59.61 | 1.1M |
| 2023-01-10 | 55.49 | $59.38 | 1.2M |
| 2023-01-09 | 58.07 | $59.56 | 1.9M |
| 2023-01-06 | 56.91 | $59.45 | 1.5M |
| 2023-01-05 | 50.08 | $58.88 | 1.4M |
| 2023-01-04 | 51.30 | $58.97 | 1.7M |
| 2023-01-03 | 47.81 | $58.71 | 1.9M |
| 2022-12-30 | 44.46 | $58.48 | 1.4M |
| 2022-12-29 | 46.17 | $58.62 | 5.4M |
| 2022-12-28 | 44.28 | $58.49 | 2.4M |
| 2022-12-27 | 44.86 | $58.54 | 3.1M |
| 2022-12-23 | 48.84 | $58.87 | 3.4M |
| 2022-12-22 | 52.31 | $59.13 | 2.0M |
| 2022-12-21 | 53.00 | $59.18 | 2.0M |
| 2022-12-20 | 52.17 | $59.11 | 3.1M |
| 2022-12-19 | 54.96 | $59.32 | 2.1M |
| 2022-12-16 | 59.11 | $59.61 | 5.1M |
| 2022-12-15 | 60.00 | $59.67 | 2.2M |
| 2022-12-14 | 59.32 | $59.60 | 2.5M |
| 2022-12-13 | 58.26 | $59.49 | 1.8M |
| 2022-12-12 | 54.48 | $59.12 | 1.6M |
| 2022-12-09 | 55.51 | $59.20 | 1.3M |
| 2022-12-08 | 58.27 | $59.41 | 1.6M |
| 2022-12-07 | 61.74 | $59.66 | 2.7M |
| 2022-12-06 | 57.93 | $59.26 | 2.6M |
| 2022-12-05 | 56.06 | $59.08 | 1.9M |
| 2022-12-02 | 62.51 | $59.52 | 2.3M |
| 2022-12-01 | 61.94 | $59.46 | 16.0M |
| 2022-11-30 | 58.79 | $59.14 | 2.1M |
| 2022-11-29 | 54.15 | $58.73 | 1.6M |
| 2022-11-28 | 56.36 | $58.88 | 2.0M |
| 2022-11-25 | 55.90 | $58.84 | 591800 |
| 2022-11-23 | 55.68 | $58.82 | 1.7M |
| 2022-11-22 | 53.72 | $58.64 | 2.0M |
| 2022-11-21 | 52.03 | $58.49 | 3.4M |
| 2022-11-18 | 52.15 | $58.50 | 1.9M |
| 2022-11-17 | 54.17 | $58.67 | 3.1M |
| 2022-11-16 | 57.80 | $58.96 | 2.3M |
| 2022-11-15 | 54.93 | $58.67 | 3.1M |
| 2022-11-14 | 52.28 | $58.42 | 1.5M |
| 2022-11-11 | 53.72 | $58.54 | 966642 |
| 2022-11-10 | 54.44 | $58.60 | 12.3M |
| 2022-11-09 | 43.19 | $57.66 | 3.1M |
| 2022-11-08 | 40.68 | $57.49 | 2.1M |
| 2022-11-07 | 36.93 | $57.25 | 2.1M |
| 2022-11-04 | 38.27 | $57.39 | 2.1M |
| 2022-11-03 | 37.97 | $57.37 | 1.7M |
| 2022-11-02 | 40.24 | $57.61 | 4.4M |
| 2022-11-01 | 40.24 | $57.61 | 2.8M |
| 2022-10-31 | 41.93 | $57.79 | 2.3M |
| 2022-10-28 | 43.58 | $57.96 | 1.8M |
| 2022-10-27 | 46.22 | $58.22 | 2.4M |
| 2022-10-26 | 41.98 | $57.89 | 1.8M |
| 2022-10-25 | 39.66 | $57.72 | 2.3M |
| 2022-10-24 | 34.04 | $57.34 | 2.9M |
| 2022-10-21 | 34.20 | $57.36 | 6.3M |
| 2022-10-20 | 30.82 | $57.14 | 2.8M |
| 2022-10-19 | 32.71 | $57.40 | 2.8M |
| 2022-10-18 | 36.01 | $57.81 | 2.1M |
| 2022-10-17 | 34.32 | $57.70 | 2.3M |
| 2022-10-14 | 33.10 | $57.62 | 2.9M |
| 2022-10-13 | 34.39 | $57.79 | 3.6M |
| 2022-10-12 | 36.54 | $58.06 | 2.1M |
| 2022-10-11 | 34.22 | $57.90 | 4.0M |
| 2022-10-10 | 33.21 | $57.83 | 1.6M |
| 2022-10-07 | 34.43 | $58.00 | 3.9M |
| 2022-10-06 | 35.83 | $58.19 | 5.0M |
| 2022-10-05 | 37.51 | $58.41 | 2.3M |
| 2022-10-04 | 40.54 | $58.78 | 1.9M |
| 2022-10-03 | 39.02 | $58.66 | 2.6M |
| 2022-09-30 | 34.38 | $58.31 | 3.3M |
| 2022-09-29 | 35.33 | $58.44 | 2.2M |
| 2022-09-28 | 36.81 | $58.64 | 4.0M |
| 2022-09-27 | 22.78 | $57.73 | 3.2M |
| 2022-09-26 | 23.95 | $57.94 | 4.0M |
| 2022-09-23 | 27.96 | $58.56 | 2.7M |
| 2022-09-22 | 28.33 | $58.61 | 3.0M |
| 2022-09-21 | 32.97 | $59.18 | 2.9M |
| 2022-09-20 | 31.66 | $59.11 | 1.6M |
| 2022-09-19 | 33.16 | $59.28 | 3.5M |
| 2022-09-16 | 34.71 | $59.45 | 1.9M |
| 2022-09-15 | 33.49 | $59.38 | 1.1M |
| 2022-09-14 | 34.81 | $59.53 | 1.3M |
| 2022-09-13 | 35.17 | $59.57 | 1.5M |
| 2022-09-12 | 38.19 | $59.90 | 1.9M |
| 2022-09-09 | 38.48 | $59.93 | 820219 |
| 2022-09-08 | 38.94 | $59.98 | 1.6M |
| 2022-09-07 | 40.51 | $60.15 | 1.7M |
| 2022-09-06 | 36.35 | $59.86 | 4.1M |
| 2022-09-02 | 40.73 | $60.33 | 1.1M |
| 2022-09-01 | 36.06 | $60.03 | 2.3M |
| 2022-08-31 | 39.73 | $60.40 | 1.2M |
| 2022-08-30 | 41.24 | $60.54 | 1.4M |
| 2022-08-29 | 41.45 | $60.56 | 881000 |
| 2022-08-26 | 43.71 | $60.77 | 2.1M |
| 2022-08-25 | 44.48 | $60.84 | 6.3M |
| 2022-08-24 | 41.41 | $60.62 | 1.1M |
| 2022-08-23 | 43.16 | $60.79 | 1.3M |
| 2022-08-22 | 43.68 | $60.84 | 1.4M |
| 2022-08-19 | 45.87 | $61.05 | 1.9M |
| 2022-08-18 | 48.63 | $61.30 | 1.7M |
| 2022-08-17 | 47.55 | $61.21 | 1.5M |
| 2022-08-16 | 50.82 | $61.50 | 1.7M |
| 2022-08-15 | 51.99 | $61.60 | 1.7M |
| 2022-08-12 | 50.25 | $61.44 | 1.9M |
| 2022-08-11 | 48.70 | $61.30 | 3.5M |
| 2022-08-10 | 51.30 | $61.54 | 2.9M |
| 2022-08-09 | 50.47 | $61.46 | 3.4M |
| 2022-08-08 | 52.06 | $61.61 | 7.7M |
| 2022-08-05 | 49.85 | $61.39 | 7.7M |
| 2022-08-04 | 57.51 | $62.06 | 3.5M |
| 2022-08-03 | 54.86 | $61.79 | 3.7M |
| 2022-08-02 | 53.63 | $61.67 | 1.2M |
| 2022-08-01 | 62.33 | $62.32 | 1.1M |
| 2022-07-29 | 61.69 | $62.25 | 3.3M |
| 2022-07-28 | 61.60 | $62.24 | 3.8M |
| 2022-07-27 | 57.43 | $61.79 | 1.5M |
| 2022-07-26 | 56.02 | $61.65 | 803916 |
| 2022-07-25 | 55.92 | $61.64 | 1.1M |
| 2022-07-22 | 57.39 | $61.76 | 1.2M |
| 2022-07-21 | 52.75 | $61.29 | 1.5M |
| 2022-07-20 | 46.77 | $60.78 | 1.2M |
| 2022-07-19 | 47.44 | $60.84 | 839948 |
| 2022-07-18 | 49.82 | $61.05 | 1.4M |
| 2022-07-15 | 50.97 | $61.15 | 4.1M |
| 2022-07-14 | 49.53 | $61.02 | 859507 |
| 2022-07-13 | 51.52 | $61.20 | 1.3M |
| 2022-07-12 | 51.32 | $61.18 | 1.1M |
| 2022-07-11 | 50.10 | $61.06 | 1.3M |
| 2022-07-08 | 47.50 | $60.81 | 1.3M |
| 2022-07-07 | 49.77 | $61.04 | 1.1M |
| 2022-07-06 | 52.34 | $61.29 | 1.9M |
| 2022-07-05 | 56.57 | $61.67 | 1.7M |
| 2022-07-01 | 55.40 | $61.54 | 2.0M |
| 2022-06-30 | 51.79 | $61.16 | 2.0M |
| 2022-06-29 | 47.66 | $60.77 | 985400 |
| 2022-06-28 | 43.79 | $60.44 | 1.2M |
| 2022-06-27 | 43.79 | $60.44 | 1.9M |
| 2022-06-24 | 45.73 | $60.65 | 5.3M |
| 2022-06-23 | 46.76 | $60.76 | 2.6M |
| 2022-06-22 | 44.04 | $60.51 | 1.2M |
| 2022-06-21 | 37.87 | $60.00 | 972243 |
| 2022-06-17 | 38.90 | $60.13 | 1.9M |
| 2022-06-16 | 39.54 | $60.21 | 1.4M |
| 2022-06-15 | 36.34 | $59.95 | 2.3M |
| 2022-06-14 | 27.81 | $59.34 | 2.3M |
| 2022-06-13 | 29.60 | $59.63 | 2.3M |
| 2022-06-10 | 35.43 | $60.41 | 4.2M |
| 2022-06-09 | 40.36 | $60.92 | 1.2M |
| 2022-06-08 | 40.79 | $60.96 | 1.2M |
| 2022-06-07 | 42.37 | $61.11 | 1.9M |
| 2022-06-06 | 40.01 | $60.95 | 1.9M |
| 2022-06-03 | 43.16 | $61.25 | 1.1M |
| 2022-06-02 | 44.04 | $61.33 | 1.8M |
| 2022-06-01 | 43.35 | $61.28 | 1.4M |
| 2022-05-31 | 47.19 | $61.63 | 1.7M |
| 2022-05-27 | 51.38 | $61.97 | 1.1M |
| 2022-05-26 | 51.51 | $61.98 | 722450 |
| 2022-05-25 | 52.00 | $62.02 | 962924 |
| 2022-05-24 | 50.43 | $61.88 | 3.0M |
| 2022-05-23 | 45.85 | $61.50 | 605615 |
| 2022-05-20 | 48.54 | $61.74 | 1.0M |
| 2022-05-19 | 46.29 | $61.56 | 2.7M |
| 2022-05-18 | 44.24 | $61.40 | 1.5M |
| 2022-05-17 | 41.02 | $61.16 | 2.4M |
| 2022-05-16 | 44.69 | $61.52 | 1.1M |
| 2022-05-13 | 42.24 | $61.34 | 10.6M |
| 2022-05-12 | 44.31 | $61.54 | 2.6M |
| 2022-05-11 | 42.15 | $61.38 | 1.8M |
| 2022-05-10 | 39.79 | $61.21 | 1.6M |
| 2022-05-09 | 38.53 | $61.12 | 3.1M |
| 2022-05-06 | 33.05 | $60.75 | 1.9M |
| 2022-05-05 | 34.55 | $60.94 | 2.9M |
| 2022-05-04 | 37.72 | $61.31 | 6.3M |
| 2022-05-03 | 32.29 | $60.97 | 2.0M |
| 2022-05-02 | 32.13 | $60.96 | 3.6M |
| 2022-04-29 | 34.79 | $61.29 | 2.3M |
| 2022-04-28 | 36.63 | $61.50 | 1.8M |
| 2022-04-27 | 37.89 | $61.64 | 5.7M |
| 2022-04-26 | 39.47 | $61.81 | 2.9M |
| 2022-04-25 | 34.77 | $61.50 | 2.2M |
| 2022-04-22 | 30.66 | $61.25 | 1.4M |
| 2022-04-21 | 29.98 | $61.21 | 1.5M |
| 2022-04-20 | 31.81 | $61.46 | 1.5M |
| 2022-04-19 | 27.44 | $61.20 | 1.5M |
| 2022-04-18 | 29.97 | $61.56 | 3.4M |
| 2022-04-14 | 30.49 | $61.63 | 2.1M |
| 2022-04-13 | 33.57 | $62.02 | 1.2M |
| 2022-04-12 | 32.40 | $61.95 | 1.7M |
| 2022-04-11 | 26.84 | $61.63 | 1.2M |
| 2022-04-08 | 27.51 | $61.73 | 1.1M |
| 2022-04-07 | 29.03 | $61.95 | 1.8M |
| 2022-04-06 | 29.10 | $61.96 | 2.8M |
| 2022-04-05 | 29.23 | $61.98 | 6.7M |
| 2022-04-04 | 32.95 | $62.50 | 2.3M |
| 2022-04-01 | 32.16 | $62.45 | 2.1M |
| 2022-03-31 | 35.84 | $62.91 | 1.7M |
| 2022-03-30 | 34.92 | $62.85 | 1.8M |
| 2022-03-29 | 32.61 | $62.70 | 5.7M |
| 2022-03-28 | 29.12 | $62.48 | 1.1M |
| 2022-03-25 | 28.32 | $62.43 | 6.7M |
| 2022-03-24 | 31.88 | $62.95 | 1.2M |
| 2022-03-23 | 33.34 | $63.14 | 995100 |
| 2022-03-22 | 29.64 | $62.91 | 1.5M |
| 2022-03-21 | 31.07 | $63.11 | 1.2M |
| 2022-03-18 | 36.09 | $63.72 | 1.4M |
| 2022-03-17 | 34.27 | $63.61 | 1.4M |
| 2022-03-16 | 34.78 | $63.67 | 2.3M |
| 2022-03-15 | 35.98 | $63.81 | 1.8M |
| 2022-03-14 | 36.06 | $63.82 | 1.9M |
| 2022-03-11 | 40.87 | $64.35 | 1.1M |
| 2022-03-10 | 41.36 | $64.40 | 1.4M |
| 2022-03-09 | 43.56 | $64.62 | 1.3M |
| 2022-03-08 | 45.77 | $64.83 | 2.4M |
| 2022-03-07 | 49.52 | $65.16 | 4.9M |
| 2022-03-04 | 52.10 | $65.37 | 1.4M |
| 2022-03-03 | 47.11 | $64.97 | 1.5M |
| 2022-03-02 | 45.22 | $64.83 | 1.6M |
| 2022-03-01 | 53.86 | $65.49 | 2.3M |
| 2022-02-28 | 47.67 | $65.06 | 1.6M |
| 2022-02-25 | 39.61 | $64.61 | 1.1M |
| 2022-02-24 | 39.87 | $64.63 | 2.2M |
| 2022-02-23 | 37.34 | $64.50 | 2.6M |
| 2022-02-22 | 40.05 | $64.72 | 1.1M |
| 2022-02-18 | 40.05 | $64.72 | 1.1M |
| 2022-02-17 | 38.58 | $64.64 | 1.3M |
| 2022-02-16 | 34.60 | $64.43 | 946100 |
| 2022-02-15 | 31.80 | $64.29 | 1.8M |
| 2022-02-14 | 32.46 | $64.36 | 8.9M |
| 2022-02-11 | 35.57 | $64.67 | 3.7M |
| 2022-02-10 | 25.52 | $64.21 | 2.1M |
| 2022-02-09 | 31.26 | $64.78 | 1.3M |
| 2022-02-08 | 29.94 | $64.73 | 1.0M |
| 2022-02-07 | 31.67 | $64.88 | 1.0M |
| 2022-02-04 | 30.65 | $64.84 | 1.7M |
| 2022-02-03 | 35.67 | $65.24 | 7.9M |
| 2022-02-02 | 38.04 | $65.40 | 955024 |
| 2022-02-01 | 36.02 | $65.32 | 1.7M |
| 2022-01-31 | 37.47 | $65.42 | 1.4M |
| 2022-01-28 | 37.47 | $65.42 | 4.4M |
| 2022-01-27 | 34.38 | $65.29 | 1.6M |
| 2022-01-26 | 32.92 | $65.23 | 6.7M |
| 2022-01-25 | 37.09 | $65.55 | 1.6M |
| 2022-01-24 | 38.09 | $65.62 | 2.8M |
| 2022-01-21 | 38.09 | $65.62 | 2.1M |
| 2022-01-20 | 31.93 | $65.36 | 3.8M |
| 2022-01-19 | 30.92 | $65.32 | 844933 |
| 2022-01-18 | 27.89 | $65.20 | 995900 |
| 2022-01-14 | 31.88 | $65.56 | 1.1M |
| 2022-01-13 | 35.65 | $65.84 | 832900 |
| 2022-01-12 | 32.39 | $65.72 | 1.1M |
| 2022-01-11 | 31.85 | $65.70 | 850614 |
| 2022-01-10 | 29.41 | $65.61 | 1.7M |
| 2022-01-07 | 29.86 | $65.65 | 2.2M |
| 2022-01-06 | 31.34 | $65.78 | 796200 |
| 2022-01-05 | 33.15 | $65.93 | 1.6M |
| 2022-01-04 | 36.04 | $66.15 | 751546 |
| 2022-01-03 | 35.55 | $66.13 | 1.3M |
| 2021-12-31 | 40.52 | $66.47 | 1.3M |
| 2021-12-30 | 41.49 | $66.53 | 1.2M |
| 2021-12-29 | 38.45 | $66.40 | 1.8M |
| 2021-12-28 | 40.94 | $66.56 | 921305 |
| 2021-12-27 | 40.25 | $66.53 | 2.3M |
| 2021-12-23 | 40.40 | $66.54 | 739400 |
| 2021-12-22 | 49.43 | $67.06 | 1.2M |
| 2021-12-21 | 49.02 | $67.04 | 2.8M |
| 2021-12-20 | 52.73 | $67.22 | 1.9M |
| 2021-12-17 | 52.54 | $67.21 | 701900 |
| 2021-12-16 | 51.43 | $67.15 | 1.1M |
| 2021-12-15 | 47.54 | $66.95 | 934831 |
| 2021-12-14 | 48.84 | $67.02 | 664000 |
| 2021-12-13 | 49.95 | $67.08 | 961719 |
| 2021-12-10 | 46.89 | $66.92 | 628521 |
| 2021-12-09 | 46.50 | $66.90 | 676757 |
| 2021-12-08 | 44.96 | $66.82 | 909315 |
| 2021-12-07 | 46.38 | $66.91 | 884400 |
| 2021-12-06 | 49.88 | $67.12 | 1.3M |
| 2021-12-03 | 53.72 | $67.33 | 2.3M |
| 2021-12-02 | 49.50 | $67.09 | 1.3M |
| 2021-12-01 | 52.94 | $67.27 | 1.5M |
| 2021-11-30 | 52.42 | $67.24 | 2.7M |
| 2021-11-29 | 49.76 | $67.09 | 1.2M |
| 2021-11-26 | 50.47 | $67.13 | 1.6M |
| 2021-11-24 | 38.77 | $66.57 | 765444 |
| 2021-11-23 | 37.27 | $66.51 | 1.4M |
| 2021-11-22 | 38.94 | $66.62 | 681400 |
| 2021-11-19 | 44.64 | $66.95 | 686500 |
| 2021-11-18 | 43.69 | $66.91 | 779404 |
| 2021-11-17 | 43.23 | $66.89 | 1.0M |
| 2021-11-16 | 39.70 | $66.74 | 555290 |
| 2021-11-15 | 40.01 | $66.76 | 747600 |
| 2021-11-12 | 42.24 | $66.90 | 868000 |
| 2021-11-11 | 39.73 | $66.79 | 1.1M |
| 2021-11-10 | 41.77 | $66.92 | 896631 |
| 2021-11-09 | 50.92 | $67.40 | 1.0M |
| 2021-11-08 | 46.52 | $67.21 | 768400 |
| 2021-11-05 | 51.36 | $67.42 | 1.3M |
| 2021-11-04 | 46.58 | $67.23 | 3.5M |
| 2021-11-03 | 39.77 | $67.00 | 2.0M |
| 2021-11-02 | 42.22 | $67.11 | 819900 |
| 2021-11-01 | 37.22 | $66.96 | 1.2M |
| 2021-10-29 | 38.05 | $67.00 | 827531 |
| 2021-10-28 | 38.26 | $67.01 | 827400 |
| 2021-10-27 | 40.30 | $67.11 | 899739 |
| 2021-10-26 | 35.02 | $66.95 | 732916 |
| 2021-10-25 | 35.20 | $66.96 | 597937 |
| 2021-10-22 | 32.49 | $66.88 | 1.1M |
| 2021-10-21 | 29.70 | $66.80 | 541249 |
| 2021-10-20 | 32.40 | $66.97 | 551735 |
| 2021-10-19 | 32.06 | $66.96 | 628841 |
| 2021-10-18 | 33.53 | $67.05 | 668718 |
| 2021-10-15 | 35.23 | $67.15 | 886800 |
| 2021-10-14 | 39.42 | $67.37 | 13.4M |
| 2021-10-13 | 36.48 | $67.28 | 1.5M |
| 2021-10-12 | 35.83 | $67.26 | 584112 |
| 2021-10-11 | 30.73 | $67.11 | 595027 |
| 2021-10-08 | 33.24 | $67.26 | 492300 |
| 2021-10-07 | 34.86 | $67.35 | 1.8M |
| 2021-10-06 | 37.57 | $67.49 | 603200 |
| 2021-10-05 | 37.97 | $67.51 | 618200 |
| 2021-10-04 | 39.99 | $67.61 | 971600 |
| 2021-10-01 | 41.46 | $67.68 | 1.0M |
| 2021-09-30 | 37.40 | $67.55 | 606503 |
| 2021-09-29 | 36.11 | $67.51 | 698545 |
| 2021-09-28 | 33.83 | $67.44 | 1.3M |
| 2021-09-27 | 35.73 | $67.55 | 2.1M |
| 2021-09-24 | 37.75 | $67.66 | 1.1M |
| 2021-09-23 | 39.88 | $67.77 | 679720 |
| 2021-09-22 | 47.55 | $68.10 | 733300 |
| 2021-09-21 | 48.35 | $68.13 | 375400 |
| 2021-09-20 | 48.61 | $68.14 | 501200 |
| 2021-09-17 | 43.41 | $67.96 | 510100 |
| 2021-09-16 | 46.39 | $68.08 | 409200 |
| 2021-09-15 | 50.20 | $68.22 | 396016 |
| 2021-09-14 | 52.24 | $68.29 | 518245 |
| 2021-09-13 | 48.85 | $68.17 | 343800 |
| 2021-09-10 | 47.38 | $68.12 | 462300 |
| 2021-09-09 | 50.71 | $68.24 | 455000 |
| 2021-09-08 | 47.80 | $68.14 | 688900 |
| 2021-09-07 | 45.35 | $68.06 | 505500 |
| 2021-09-03 | 49.49 | $68.21 | 528517 |
| 2021-09-02 | 51.27 | $68.27 | 380121 |
| 2021-09-01 | 50.42 | $68.24 | 1.2M |
| 2021-08-31 | 51.56 | $68.28 | 591416 |
| 2021-08-30 | 53.27 | $68.34 | 475900 |
| 2021-08-27 | 50.41 | $68.23 | 915900 |
| 2021-08-26 | 45.83 | $68.07 | 856400 |
| 2021-08-25 | 46.59 | $68.10 | 509700 |
| 2021-08-24 | 49.75 | $68.22 | 490421 |
| 2021-08-23 | 52.58 | $68.32 | 464500 |
| 2021-08-20 | 52.06 | $68.30 | 1.4M |
| 2021-08-19 | 53.16 | $68.34 | 779600 |
| 2021-08-18 | 51.71 | $68.28 | 638200 |
| 2021-08-17 | 52.48 | $68.31 | 422942 |
| 2021-08-16 | 53.50 | $68.35 | 717200 |
| 2021-08-13 | 51.02 | $68.24 | 336500 |
| 2021-08-12 | 46.33 | $68.05 | 343400 |
| 2021-08-11 | 47.70 | $68.11 | 591631 |
| 2021-08-10 | 46.19 | $68.05 | 364000 |
| 2021-08-09 | 47.95 | $68.13 | 491600 |
| 2021-08-06 | 49.98 | $68.22 | 367300 |
| 2021-08-05 | 55.43 | $68.44 | 530700 |
| 2021-08-04 | 60.25 | $68.61 | 902934 |
| 2021-08-03 | 62.38 | $68.68 | 646300 |
| 2021-08-02 | 61.83 | $68.65 | 1.4M |
| 2021-07-30 | 59.98 | $68.55 | 1.0M |
| 2021-07-29 | 57.24 | $68.41 | 1.1M |
| 2021-07-28 | 60.63 | $68.53 | 656700 |
| 2021-07-27 | 60.25 | $68.51 | 427074 |
| 2021-07-26 | 57.38 | $68.36 | 712548 |
| 2021-07-23 | 57.91 | $68.38 | 350600 |
| 2021-07-22 | 59.48 | $68.44 | 478337 |
| 2021-07-21 | 57.47 | $68.33 | 764113 |
| 2021-07-20 | 62.84 | $68.53 | 487900 |
| 2021-07-19 | 62.84 | $68.53 | 627300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.96
2026-07-17
Close Price
$58.68
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.96 | $58.68 | 2.3M |
| 2026-07-16 | -66.67 | $58.65 | 2.1M |
| 2026-07-15 | -64.20 | $58.67 | 2.6M |
| 2026-07-14 | -79.01 | $58.55 | 2.6M |
| 2026-07-13 | -97.53 | $58.40 | 2.4M |
| 2026-07-10 | -82.89 | $58.56 | 2.8M |
| 2026-07-09 | -76.32 | $58.61 | 2.7M |
| 2026-07-08 | -88.16 | $58.52 | 2.9M |
| 2026-07-07 | -86.57 | $58.61 | 2.4M |
| 2026-07-06 | -56.72 | $58.81 | 2.7M |
| 2026-07-02 | -58.21 | $58.80 | 3.0M |
| 2026-07-01 | -73.13 | $58.70 | 4.5M |
| 2026-06-30 | -31.34 | $58.98 | 2.4M |
| 2026-06-29 | -2.99 | $59.17 | 2.6M |
| 2026-06-26 | -4.48 | $59.16 | 1.9M |
| 2026-06-25 | -14.52 | $59.05 | 1.7M |
| 2026-06-24 | -22.58 | $59.00 | 2.3M |
| 2026-06-23 | -61.29 | $58.76 | 2.3M |
| 2026-06-22 | -72.58 | $58.69 | 2.3M |
| 2026-06-18 | -48.39 | $58.84 | 2.2M |
| 2026-06-17 | -67.65 | $58.68 | 3.6M |
| 2026-06-16 | -20.78 | $58.98 | 2.4M |
| 2026-06-15 | -33.77 | $58.88 | 3.0M |
| 2026-06-12 | -41.56 | $58.82 | 3.8M |
| 2026-06-11 | -32.47 | $58.89 | 3.8M |
| 2026-06-10 | -71.43 | $58.59 | 5.1M |
| 2026-06-09 | -64.94 | $58.64 | 11.8M |
| 2026-06-08 | -81.18 | $58.53 | 2.5M |
| 2026-06-05 | -79.79 | $58.56 | 2.7M |
| 2026-06-04 | -57.00 | $58.80 | 2.2M |
| 2026-06-03 | -65.00 | $58.72 | 4.7M |
| 2026-06-02 | -54.00 | $58.83 | 4.2M |
| 2026-06-01 | -56.00 | $58.81 | 5.0M |
| 2026-05-29 | -28.00 | $59.09 | 2.7M |
| 2026-05-28 | -34.00 | $59.03 | 2.4M |
| 2026-05-27 | -42.00 | $58.95 | 2.6M |
| 2026-05-26 | -48.62 | $58.93 | 2.5M |
| 2026-05-22 | -70.25 | $58.73 | 3.8M |
| 2026-05-21 | -69.11 | $58.75 | 3.0M |
| 2026-05-20 | -71.54 | $58.72 | 4.3M |
| 2026-05-19 | -92.86 | $58.46 | 3.7M |
| 2026-05-18 | -93.69 | $58.62 | 5.4M |
| 2026-05-15 | -98.26 | $58.62 | 3.6M |
| 2026-05-14 | -94.74 | $58.92 | 2.8M |
| 2026-05-13 | -88.42 | $58.98 | 2.8M |
| 2026-05-12 | -93.41 | $58.97 | 2.1M |
| 2026-05-11 | -78.02 | $59.11 | 2.2M |
| 2026-05-08 | -63.74 | $59.24 | 2.6M |
| 2026-05-07 | -73.63 | $59.15 | 1.8M |
| 2026-05-06 | -61.54 | $59.26 | 2.6M |
| 2026-05-05 | -85.71 | $59.04 | 2.2M |
| 2026-05-04 | -89.01 | $59.01 | 2.1M |
| 2026-05-01 | -92.96 | $59.16 | 3.1M |
| 2026-04-30 | -80.30 | $59.29 | 3.1M |
| 2026-04-29 | -89.39 | $59.23 | 3.3M |
| 2026-04-28 | -57.58 | $59.44 | 2.4M |
| 2026-04-27 | -46.97 | $59.51 | 3.6M |
| 2026-04-24 | -29.63 | $59.58 | 5.1M |
| 2026-04-23 | -41.98 | $59.48 | 2.4M |
| 2026-04-22 | -32.10 | $59.56 | 5.0M |
| 2026-04-21 | -37.04 | $59.52 | 2.1M |
| 2026-04-20 | -12.35 | $59.72 | 1.8M |
| 2026-04-17 | -7.41 | $59.76 | 2.1M |
| 2026-04-16 | -23.53 | $59.53 | 2.2M |
| 2026-04-15 | -30.12 | $59.59 | 1.7M |
| 2026-04-14 | -28.57 | $59.66 | 2.8M |
| 2026-04-13 | -42.86 | $59.53 | 1.8M |
| 2026-04-10 | -53.85 | $59.43 | 2.1M |
| 2026-04-09 | -46.15 | $59.50 | 1.6M |
| 2026-04-08 | -47.83 | $59.49 | 2.3M |
| 2026-04-07 | -66.07 | $59.39 | 3.0M |
| 2026-04-06 | -75.89 | $59.28 | 2.5M |
| 2026-04-02 | -66.07 | $59.39 | 13.3M |
| 2026-04-01 | -73.21 | $59.31 | 3.3M |
| 2026-03-31 | -55.37 | $59.55 | 5.0M |
| 2026-03-30 | -66.93 | $59.43 | 2.7M |
| 2026-03-27 | -88.57 | $59.17 | 3.5M |
| 2026-03-26 | -99.40 | $59.09 | 2.8M |
| 2026-03-25 | -81.10 | $59.43 | 2.4M |
| 2026-03-24 | -92.68 | $59.24 | 3.6M |
| 2026-03-23 | -87.10 | $59.41 | 7.6M |
| 2026-03-20 | -96.13 | $59.27 | 3.0M |
| 2026-03-19 | -88.37 | $59.62 | 3.7M |
| 2026-03-18 | -93.33 | $59.64 | 2.7M |
| 2026-03-17 | -73.33 | $59.88 | 3.8M |
| 2026-03-16 | -80.00 | $59.80 | 2.2M |
| 2026-03-13 | -95.00 | $59.62 | 7.6M |
| 2026-03-12 | -94.17 | $59.63 | 3.3M |
| 2026-03-11 | -96.94 | $59.81 | 2.8M |
| 2026-03-10 | -87.78 | $59.97 | 3.8M |
| 2026-03-09 | -73.33 | $60.10 | 3.1M |
| 2026-03-06 | -82.61 | $60.00 | 3.6M |
| 2026-03-05 | -76.00 | $60.00 | 3.8M |
| 2026-03-04 | -55.17 | $60.12 | 2.4M |
| 2026-03-03 | -45.38 | $60.22 | 3.9M |
| 2026-03-02 | -41.18 | $60.27 | 3.3M |
| 2026-02-27 | -2.52 | $60.73 | 4.8M |
| 2026-02-26 | 0.00 | $60.55 | 2.3M |
| 2026-02-25 | -10.53 | $60.42 | 2.0M |
| 2026-02-24 | -6.32 | $60.46 | 2.6M |
| 2026-02-23 | -2.11 | $60.50 | 2.9M |
| 2026-02-20 | -10.71 | $60.32 | 2.0M |
| 2026-02-19 | -13.10 | $60.30 | 2.1M |
| 2026-02-18 | -16.67 | $60.27 | 3.0M |
| 2026-02-17 | -7.14 | $60.35 | 4.4M |
| 2026-02-13 | -1.20 | $60.39 | 3.0M |
| 2026-02-12 | 0.00 | $60.21 | 3.0M |
| 2026-02-11 | -26.42 | $59.96 | 3.0M |
| 2026-02-10 | -3.77 | $60.08 | 2.3M |
| 2026-02-09 | -29.41 | $59.93 | 2.3M |
| 2026-02-06 | -35.29 | $59.90 | 3.3M |
| 2026-02-05 | -29.41 | $59.93 | 3.8M |
| 2026-02-04 | -84.31 | $59.65 | 3.1M |
| 2026-02-03 | -84.31 | $59.65 | 3.0M |
| 2026-02-02 | -93.75 | $59.63 | 5.0M |
| 2026-01-30 | -42.86 | $59.90 | 3.2M |
| 2026-01-29 | -47.62 | $59.88 | 5.1M |
| 2026-01-28 | -64.29 | $59.81 | 6.7M |
| 2026-01-27 | -57.14 | $59.84 | 2.8M |
| 2026-01-26 | -54.76 | $59.85 | 2.9M |
| 2026-01-23 | -69.05 | $59.79 | 8.7M |
| 2026-01-22 | -80.95 | $59.74 | 2.7M |
| 2026-01-21 | -73.81 | $59.77 | 2.9M |
| 2026-01-20 | -95.24 | $59.68 | 3.8M |
| 2026-01-16 | -85.29 | $59.79 | 3.2M |
| 2026-01-15 | -47.22 | $59.93 | 12.2M |
| 2026-01-14 | -18.92 | $60.04 | 2.4M |
| 2026-01-13 | -40.54 | $59.96 | 24.7M |
| 2026-01-12 | -54.05 | $59.91 | 3.4M |
| 2026-01-09 | -47.37 | $59.94 | 3.8M |
| 2026-01-08 | -47.37 | $59.94 | 2.7M |
| 2026-01-07 | -15.79 | $60.06 | 2.9M |
| 2026-01-06 | -28.95 | $60.01 | 6.3M |
| 2026-01-05 | -26.32 | $60.02 | 4.2M |
| 2026-01-02 | -57.50 | $59.91 | 2.3M |
| 2025-12-31 | -62.00 | $59.93 | 3.2M |
| 2025-12-30 | -40.00 | $60.04 | 3.0M |
| 2025-12-29 | -32.00 | $60.08 | 2.5M |
| 2025-12-26 | -67.50 | $60.00 | 2.0M |
| 2025-12-24 | -76.25 | $59.93 | 1.8M |
| 2025-12-23 | -89.02 | $59.83 | 3.0M |
| 2025-12-22 | -89.47 | $59.88 | 3.2M |
| 2025-12-19 | -82.89 | $59.93 | 2.3M |
| 2025-12-18 | -71.05 | $60.02 | 3.6M |
| 2025-12-17 | -60.53 | $60.10 | 3.0M |
| 2025-12-16 | -61.84 | $60.09 | 2.8M |
| 2025-12-15 | -75.00 | $59.99 | 2.7M |
| 2025-12-12 | -82.89 | $59.93 | 2.8M |
| 2025-12-11 | -72.37 | $60.01 | 2.9M |
| 2025-12-10 | -75.00 | $59.99 | 4.7M |
| 2025-12-09 | -97.33 | $59.83 | 2.4M |
| 2025-12-08 | -87.84 | $59.91 | 2.3M |
| 2025-12-05 | -96.61 | $59.99 | 2.8M |
| 2025-12-04 | -81.03 | $60.09 | 1.9M |
| 2025-12-03 | -47.95 | $60.21 | 3.2M |
| 2025-12-02 | -58.90 | $60.13 | 2.5M |
| 2025-12-01 | -65.75 | $60.08 | 4.3M |
| 2025-11-28 | -13.70 | $60.46 | 988225 |
| 2025-11-26 | -2.74 | $60.54 | 2.0M |
| 2025-11-25 | -5.48 | $60.52 | 2.4M |
| 2025-11-24 | -12.31 | $60.40 | 1.8M |
| 2025-11-21 | -18.46 | $60.36 | 2.5M |
| 2025-11-20 | -41.54 | $60.21 | 2.3M |
| 2025-11-19 | -59.09 | $60.10 | 2.6M |
| 2025-11-18 | -59.46 | $60.13 | 2.4M |
| 2025-11-17 | -72.97 | $60.03 | 1.8M |
| 2025-11-14 | -77.03 | $60.00 | 3.0M |
| 2025-11-13 | -68.92 | $60.06 | 2.4M |
| 2025-11-12 | -54.05 | $60.17 | 2.0M |
| 2025-11-11 | -54.05 | $60.17 | 1.6M |
| 2025-11-10 | -72.97 | $60.03 | 1.9M |
| 2025-11-07 | -63.51 | $60.10 | 2.5M |
| 2025-11-06 | -67.57 | $60.07 | 2.5M |
| 2025-11-05 | -98.65 | $59.84 | 2.4M |
| 2025-11-04 | -80.60 | $60.03 | 2.2M |
| 2025-11-03 | -88.24 | $59.97 | 3.1M |
| 2025-10-31 | -54.17 | $60.18 | 2.9M |
| 2025-10-30 | -61.11 | $60.13 | 2.3M |
| 2025-10-29 | -56.94 | $60.16 | 3.6M |
| 2025-10-28 | -15.28 | $60.46 | 2.6M |
| 2025-10-27 | -20.83 | $60.42 | 2.1M |
| 2025-10-24 | -16.67 | $60.45 | 2.4M |
| 2025-10-23 | -23.61 | $60.40 | 2.3M |
| 2025-10-22 | -4.17 | $60.54 | 2.3M |
| 2025-10-21 | -4.17 | $60.54 | 2.7M |
| 2025-10-20 | -7.46 | $60.47 | 3.7M |
| 2025-10-17 | -14.93 | $60.42 | 8.7M |
| 2025-10-16 | 0.00 | $60.52 | 3.6M |
| 2025-10-15 | -15.09 | $60.30 | 2.5M |
| 2025-10-14 | -21.88 | $60.35 | 2.7M |
| 2025-10-13 | -37.50 | $60.25 | 1.7M |
| 2025-10-10 | -45.31 | $60.20 | 3.3M |
| 2025-10-09 | -87.50 | $59.93 | 2.4M |
| 2025-10-08 | -85.94 | $59.94 | 1.7M |
| 2025-10-07 | -79.69 | $59.98 | 2.5M |
| 2025-10-06 | -98.44 | $59.86 | 2.1M |
| 2025-10-03 | -85.48 | $59.96 | 3.5M |
| 2025-10-02 | -69.35 | $60.06 | 2.1M |
| 2025-10-01 | -75.81 | $60.02 | 4.1M |
| 2025-09-30 | -62.16 | $60.03 | 3.4M |
| 2025-09-29 | -58.97 | $60.03 | 2.9M |
| 2025-09-26 | -70.51 | $59.94 | 1.7M |
| 2025-09-25 | -70.51 | $59.94 | 3.1M |
| 2025-09-24 | -57.69 | $60.04 | 2.1M |
| 2025-09-23 | -41.03 | $60.17 | 1.7M |
| 2025-09-22 | -55.13 | $60.06 | 11.8M |
| 2025-09-19 | -41.86 | $60.13 | 2.3M |
| 2025-09-18 | -37.11 | $60.13 | 3.2M |
| 2025-09-17 | -25.77 | $60.24 | 3.0M |
| 2025-09-16 | -10.64 | $60.36 | 2.0M |
| 2025-09-15 | -15.79 | $60.31 | 2.3M |
| 2025-09-12 | -23.16 | $60.24 | 2.2M |
| 2025-09-11 | -12.63 | $60.34 | 2.1M |
| 2025-09-10 | -9.20 | $60.30 | 2.0M |
| 2025-09-09 | -16.09 | $60.24 | 2.5M |
| 2025-09-08 | -4.65 | $60.33 | 2.3M |
| 2025-09-05 | -15.12 | $60.24 | 3.7M |
| 2025-09-04 | -10.00 | $60.05 | 3.3M |
| 2025-09-03 | -36.67 | $59.89 | 4.0M |
| 2025-09-02 | -56.67 | $59.77 | 2.0M |
| 2025-08-29 | -5.00 | $60.08 | 4.6M |
| 2025-08-28 | 0.00 | $60.06 | 1.7M |
| 2025-08-27 | 0.00 | $60.00 | 1.9M |
| 2025-08-26 | -1.67 | $59.90 | 1.9M |
| 2025-08-25 | -22.03 | $59.76 | 1.5M |
| 2025-08-22 | -7.81 | $59.84 | 2.1M |
| 2025-08-21 | -42.37 | $59.57 | 1.7M |
| 2025-08-20 | -16.92 | $59.71 | 1.6M |
| 2025-08-19 | -26.15 | $59.65 | 1.6M |
| 2025-08-18 | -41.54 | $59.55 | 1.3M |
| 2025-08-15 | -36.92 | $59.58 | 1.4M |
| 2025-08-14 | -27.69 | $59.64 | 1.3M |
| 2025-08-13 | -6.58 | $59.77 | 1.7M |
| 2025-08-12 | -25.32 | $59.61 | 3.2M |
| 2025-08-11 | -24.42 | $59.60 | 1.1M |
| 2025-08-08 | -25.58 | $59.59 | 1.0M |
| 2025-08-07 | -12.79 | $59.70 | 1.1M |
| 2025-08-06 | -9.30 | $59.73 | 2.0M |
| 2025-08-05 | -9.30 | $59.73 | 2.0M |
| 2025-08-04 | -3.49 | $59.78 | 1.8M |
| 2025-08-01 | -1.23 | $59.75 | 3.2M |
| 2025-07-31 | -25.45 | $59.36 | 3.9M |
| 2025-07-30 | -29.09 | $59.34 | 2.8M |
| 2025-07-29 | -16.67 | $59.50 | 2.0M |
| 2025-07-28 | -63.22 | $59.27 | 1.6M |
| 2025-07-25 | -55.17 | $59.34 | 1.4M |
| 2025-07-24 | -65.52 | $59.25 | 1.2M |
| 2025-07-23 | -57.47 | $59.32 | 1.8M |
| 2025-07-22 | -40.23 | $59.47 | 1.1M |
| 2025-07-21 | -52.87 | $59.36 | 1.8M |
| 2025-07-18 | -67.82 | $59.23 | 1.3M |
| 2025-07-17 | -82.76 | $59.10 | 1.3M |
| 2025-07-16 | -79.31 | $59.13 | 1.9M |
| 2025-07-15 | -97.70 | $58.97 | 2.2M |
| 2025-07-14 | -77.91 | $59.15 | 1.5M |
| 2025-07-11 | -77.91 | $59.15 | 1.2M |
| 2025-07-10 | -58.89 | $59.29 | 3.4M |
| 2025-07-09 | -49.51 | $59.32 | 1.6M |
| 2025-07-08 | -64.55 | $59.11 | 1.4M |
| 2025-07-07 | -57.02 | $59.17 | 2.1M |
| 2025-07-03 | -50.00 | $59.25 | 1.5M |
| 2025-07-02 | -35.96 | $59.41 | 1.5M |
| 2025-07-01 | -28.95 | $59.49 | 2.2M |
| 2025-06-30 | -0.88 | $59.81 | 2.9M |
| 2025-06-27 | -11.01 | $59.65 | 2.2M |
| 2025-06-26 | -0.93 | $59.75 | 3.0M |
| 2025-06-25 | -1.08 | $59.60 | 5.2M |
| 2025-06-24 | -1.12 | $59.56 | 1.7M |
| 2025-06-23 | -15.12 | $59.41 | 1.5M |
| 2025-06-20 | -11.94 | $59.25 | 1.4M |
| 2025-06-18 | -21.13 | $59.18 | 1.5M |
| 2025-06-17 | -22.06 | $59.15 | 1.9M |
| 2025-06-16 | -45.59 | $58.99 | 2.3M |
| 2025-06-13 | -33.82 | $59.07 | 1.7M |
| 2025-06-12 | -13.24 | $59.21 | 2.9M |
| 2025-06-11 | -37.14 | $59.04 | 2.6M |
| 2025-06-10 | -64.29 | $58.85 | 2.2M |
| 2025-06-09 | -72.86 | $58.79 | 1.7M |
| 2025-06-06 | -84.29 | $58.71 | 1.9M |
| 2025-06-05 | -40.79 | $59.05 | 1.9M |
| 2025-06-04 | -31.40 | $59.19 | 2.7M |
| 2025-06-03 | -63.95 | $58.91 | 2.2M |
| 2025-06-02 | -58.14 | $58.96 | 4.6M |
| 2025-05-30 | -19.77 | $59.29 | 2.4M |
| 2025-05-29 | -57.60 | $59.13 | 2.6M |
| 2025-05-28 | -74.10 | $58.96 | 1.7M |
| 2025-05-27 | -66.19 | $59.07 | 1.9M |
| 2025-05-23 | -76.26 | $58.93 | 2.1M |
| 2025-05-22 | -84.89 | $58.81 | 3.6M |
| 2025-05-21 | -94.24 | $58.68 | 6.9M |
| 2025-05-20 | -78.42 | $58.90 | 1.6M |
| 2025-05-19 | -76.26 | $58.93 | 3.0M |
| 2025-05-16 | -77.70 | $58.91 | 1.4M |
| 2025-05-15 | -79.14 | $58.89 | 3.8M |
| 2025-05-14 | -97.84 | $58.63 | 3.2M |
| 2025-05-13 | -95.31 | $58.77 | 4.5M |
| 2025-05-12 | -99.18 | $58.78 | 2.7M |
| 2025-05-09 | -57.32 | $59.09 | 1.8M |
| 2025-05-08 | -59.24 | $59.06 | 1.9M |
| 2025-05-07 | -37.58 | $59.40 | 4.5M |
| 2025-05-06 | -42.68 | $59.32 | 1.4M |
| 2025-05-05 | -51.88 | $59.19 | 2.1M |
| 2025-05-02 | -57.22 | $59.25 | 3.1M |
| 2025-05-01 | -42.27 | $59.54 | 3.2M |
| 2025-04-30 | -20.10 | $59.97 | 3.7M |
| 2025-04-29 | -27.32 | $59.83 | 2.2M |
| 2025-04-28 | -34.54 | $59.69 | 1.7M |
| 2025-04-25 | -44.33 | $59.50 | 1.6M |
| 2025-04-24 | -52.06 | $59.35 | 2.0M |
| 2025-04-23 | -63.92 | $59.12 | 4.3M |
| 2025-04-22 | -63.40 | $59.13 | 3.2M |
| 2025-04-21 | -62.37 | $59.15 | 2.9M |
| 2025-04-17 | -55.15 | $59.29 | 2.2M |
| 2025-04-16 | -51.55 | $59.36 | 2.5M |
| 2025-04-15 | -62.89 | $59.14 | 6.4M |
| 2025-04-14 | -68.04 | $59.04 | 3.5M |
| 2025-04-11 | -87.63 | $58.66 | 6.6M |
| 2025-04-10 | -83.43 | $58.95 | 6.5M |
| 2025-04-09 | -76.33 | $59.07 | 10.8M |
| 2025-04-08 | -66.88 | $59.33 | 16.3M |
| 2025-04-07 | -57.79 | $59.47 | 10.5M |
| 2025-04-04 | -29.87 | $59.90 | 6.5M |
| 2025-04-03 | -10.71 | $59.81 | 4.3M |
| 2025-04-02 | -30.14 | $59.27 | 2.0M |
| 2025-04-01 | -21.92 | $59.33 | 3.6M |
| 2025-03-31 | -12.33 | $59.40 | 2.9M |
| 2025-03-28 | -20.59 | $59.30 | 1.9M |
| 2025-03-27 | -70.59 | $58.96 | 2.6M |
| 2025-03-26 | -69.12 | $58.97 | 3.2M |
| 2025-03-25 | -58.82 | $59.04 | 2.9M |
| 2025-03-24 | -73.53 | $58.94 | 2.4M |
| 2025-03-21 | -25.51 | $59.19 | 1.6M |
| 2025-03-20 | -22.32 | $59.19 | 1.3M |
| 2025-03-19 | -26.27 | $59.13 | 2.1M |
| 2025-03-18 | -34.33 | $58.98 | 1.8M |
| 2025-03-17 | -38.81 | $58.92 | 2.2M |
| 2025-03-14 | -38.81 | $58.92 | 2.8M |
| 2025-03-13 | -25.00 | $59.09 | 13.3M |
| 2025-03-12 | -31.52 | $58.92 | 8.7M |
| 2025-03-11 | -24.24 | $59.04 | 8.8M |
| 2025-03-10 | -15.76 | $59.18 | 11.4M |
| 2025-03-07 | -33.94 | $58.88 | 2.6M |
| 2025-03-06 | -31.52 | $58.92 | 2.7M |
| 2025-03-05 | -32.12 | $58.91 | 7.8M |
| 2025-03-04 | -18.18 | $59.14 | 3.3M |
| 2025-03-03 | -4.03 | $59.22 | 2.7M |
| 2025-02-28 | -2.01 | $59.25 | 5.3M |
| 2025-02-27 | -3.13 | $59.03 | 2.4M |
| 2025-02-26 | -2.34 | $59.04 | 3.5M |
| 2025-02-25 | -2.56 | $58.93 | 4.0M |
| 2025-02-24 | -2.35 | $58.62 | 1.5M |
| 2025-02-21 | -3.90 | $58.53 | 3.1M |
| 2025-02-20 | -29.58 | $58.29 | 2.4M |
| 2025-02-19 | -40.85 | $58.21 | 2.6M |
| 2025-02-18 | -53.52 | $58.12 | 1.9M |
| 2025-02-14 | -29.58 | $58.29 | 1.3M |
| 2025-02-13 | -54.93 | $58.11 | 1.6M |
| 2025-02-12 | -90.14 | $57.86 | 2.0M |
| 2025-02-11 | -32.71 | $58.15 | 3.1M |
| 2025-02-10 | -25.45 | $58.22 | 4.1M |
| 2025-02-07 | -25.45 | $58.22 | 3.0M |
| 2025-02-06 | -11.82 | $58.37 | 3.3M |
| 2025-02-05 | -7.27 | $58.42 | 2.6M |
| 2025-02-04 | -21.36 | $58.21 | 2.5M |
| 2025-02-03 | -29.13 | $58.13 | 2.5M |
| 2025-01-31 | -9.71 | $58.33 | 2.2M |
| 2025-01-30 | -5.94 | $58.35 | 2.0M |
| 2025-01-29 | -12.24 | $58.26 | 1.6M |
| 2025-01-28 | -2.13 | $58.32 | 2.0M |
| 2025-01-27 | -3.19 | $58.31 | 2.3M |
| 2025-01-24 | -10.81 | $58.06 | 2.1M |
| 2025-01-23 | -27.03 | $57.94 | 2.6M |
| 2025-01-22 | -27.91 | $58.02 | 4.4M |
| 2025-01-21 | -15.12 | $58.13 | 2.9M |
| 2025-01-17 | -45.05 | $58.01 | 2.3M |
| 2025-01-16 | -43.24 | $58.03 | 4.0M |
| 2025-01-15 | -56.25 | $57.89 | 2.7M |
| 2025-01-14 | -93.97 | $57.47 | 3.1M |
| 2025-01-13 | -97.04 | $57.44 | 3.8M |
| 2025-01-10 | -97.33 | $57.51 | 4.2M |
| 2025-01-08 | -87.60 | $57.84 | 1.9M |
| 2025-01-07 | -93.94 | $57.76 | 2.2M |
| 2025-01-06 | -82.39 | $57.93 | 2.4M |
| 2025-01-03 | -80.99 | $57.95 | 4.4M |
| 2025-01-02 | -76.76 | $58.01 | 3.2M |
| 2024-12-31 | -77.46 | $58.00 | 2.9M |
| 2024-12-30 | -76.06 | $58.02 | 4.3M |
| 2024-12-27 | -92.96 | $57.78 | 2.9M |
| 2024-12-26 | -88.03 | $57.85 | 2.6M |
| 2024-12-24 | -92.14 | $57.81 | 1.4M |
| 2024-12-23 | -97.41 | $57.97 | 3.3M |
| 2024-12-20 | -81.90 | $58.15 | 3.9M |
| 2024-12-19 | -94.83 | $58.00 | 3.3M |
| 2024-12-18 | -98.08 | $58.08 | 3.7M |
| 2024-12-17 | -82.50 | $58.44 | 5.9M |
| 2024-12-16 | -73.86 | $58.45 | 1.8M |
| 2024-12-13 | -65.05 | $58.43 | 1.7M |
| 2024-12-12 | -47.57 | $58.61 | 3.9M |
| 2024-12-11 | -34.95 | $58.74 | 2.1M |
| 2024-12-10 | -26.21 | $58.83 | 1.9M |
| 2024-12-09 | -17.48 | $58.92 | 2.3M |
| 2024-12-06 | -5.83 | $59.04 | 2.2M |
| 2024-12-05 | -14.43 | $58.90 | 3.3M |
| 2024-12-04 | -13.40 | $58.91 | 3.0M |
| 2024-12-03 | -29.90 | $58.75 | 2.5M |
| 2024-12-02 | -21.65 | $58.83 | 2.6M |
| 2024-11-29 | -1.03 | $59.03 | 959040 |
| 2024-11-27 | -9.30 | $58.85 | 1.6M |
| 2024-11-26 | -38.61 | $58.69 | 2.3M |
| 2024-11-25 | -32.67 | $58.75 | 2.8M |
| 2024-11-22 | -72.28 | $58.35 | 3.2M |
| 2024-11-21 | -75.68 | $58.34 | 1.9M |
| 2024-11-20 | -72.07 | $58.38 | 2.4M |
| 2024-11-19 | -66.67 | $58.44 | 3.4M |
| 2024-11-18 | -74.14 | $58.37 | 1.2M |
| 2024-11-15 | -82.54 | $58.29 | 2.2M |
| 2024-11-14 | -95.56 | $58.21 | 2.3M |
| 2024-11-13 | -91.11 | $58.27 | 2.4M |
| 2024-11-12 | -94.56 | $58.23 | 2.0M |
| 2024-11-11 | -78.91 | $58.46 | 1.5M |
| 2024-11-08 | -70.07 | $58.59 | 7.2M |
| 2024-11-07 | -70.75 | $58.58 | 1.8M |
| 2024-11-06 | -93.20 | $58.25 | 3.0M |
| 2024-11-05 | -83.61 | $58.60 | 5.8M |
| 2024-11-04 | -82.79 | $58.61 | 1.9M |
| 2024-11-01 | -98.36 | $58.42 | 1.9M |
| 2024-10-31 | -85.84 | $58.80 | 3.0M |
| 2024-10-30 | -92.00 | $58.83 | 4.9M |
| 2024-10-29 | -86.42 | $58.93 | 2.4M |
| 2024-10-28 | -95.91 | $58.89 | 1.6M |
| 2024-10-25 | -96.25 | $59.00 | 1.4M |
| 2024-10-24 | -91.57 | $59.08 | 2.3M |
| 2024-10-23 | -95.78 | $59.01 | 2.9M |
| 2024-10-22 | -96.73 | $59.12 | 2.8M |
| 2024-10-21 | -98.66 | $59.17 | 1.6M |
| 2024-10-18 | -83.22 | $59.45 | 2.8M |
| 2024-10-17 | -88.11 | $59.38 | 2.9M |
| 2024-10-16 | -74.83 | $59.57 | 1.4M |
| 2024-10-15 | -81.13 | $59.51 | 1.6M |
| 2024-10-14 | -93.71 | $59.31 | 1.1M |
| 2024-10-11 | -88.75 | $59.40 | 1.7M |
| 2024-10-10 | -90.63 | $59.37 | 9.9M |
| 2024-10-09 | -98.67 | $59.34 | 6.9M |
| 2024-10-08 | -92.36 | $59.49 | 2.2M |
| 2024-10-07 | -97.87 | $59.44 | 2.7M |
| 2024-10-04 | -97.58 | $59.61 | 2.2M |
| 2024-10-03 | -94.74 | $60.10 | 3.7M |
| 2024-10-02 | -83.87 | $60.30 | 2.6M |
| 2024-10-01 | -54.55 | $60.40 | 3.0M |
| 2024-09-30 | -44.44 | $60.42 | 4.7M |
| 2024-09-27 | -25.56 | $60.59 | 1.6M |
| 2024-09-26 | -47.78 | $60.39 | 1.9M |
| 2024-09-25 | -40.00 | $60.46 | 1.8M |
| 2024-09-24 | -21.11 | $60.63 | 1.6M |
| 2024-09-23 | -31.11 | $60.54 | 2.4M |
| 2024-09-20 | -27.78 | $60.57 | 5.7M |
| 2024-09-19 | -27.96 | $60.56 | 2.8M |
| 2024-09-18 | -26.88 | $60.57 | 1.7M |
| 2024-09-17 | -11.83 | $60.71 | 1.9M |
| 2024-09-16 | -1.94 | $60.80 | 3.3M |
| 2024-09-13 | -8.11 | $60.71 | 3.2M |
| 2024-09-12 | -17.95 | $60.59 | 4.6M |
| 2024-09-11 | -13.68 | $60.64 | 3.8M |
| 2024-09-10 | -1.82 | $60.71 | 2.6M |
| 2024-09-09 | -14.15 | $60.51 | 1.8M |
| 2024-09-06 | -16.98 | $60.48 | 2.2M |
| 2024-09-05 | -7.29 | $60.34 | 5.9M |
| 2024-09-04 | -1.20 | $60.27 | 1.8M |
| 2024-09-03 | -31.25 | $60.00 | 1.7M |
| 2024-08-30 | -55.45 | $59.94 | 1.8M |
| 2024-08-29 | -44.55 | $60.06 | 2.9M |
| 2024-08-28 | -34.68 | $60.12 | 2.2M |
| 2024-08-27 | -28.28 | $60.14 | 1.3M |
| 2024-08-26 | -27.85 | $60.11 | 1.0M |
| 2024-08-23 | -23.75 | $60.17 | 1.4M |
| 2024-08-22 | -37.35 | $59.93 | 1.4M |
| 2024-08-21 | -21.74 | $60.15 | 1.7M |
| 2024-08-20 | -27.81 | $60.03 | 2.8M |
| 2024-08-19 | -37.97 | $59.84 | 1.6M |
| 2024-08-16 | -37.95 | $59.81 | 1.3M |
| 2024-08-15 | -42.56 | $59.72 | 2.4M |
| 2024-08-14 | -26.67 | $60.03 | 2.4M |
| 2024-08-13 | -28.21 | $60.00 | 1.8M |
| 2024-08-12 | -38.46 | $59.80 | 2.2M |
| 2024-08-09 | -45.13 | $59.67 | 1.8M |
| 2024-08-08 | -51.28 | $59.55 | 1.6M |
| 2024-08-07 | -45.64 | $59.66 | 2.2M |
| 2024-08-06 | -35.02 | $59.79 | 2.4M |
| 2024-08-05 | -18.22 | $60.14 | 2.6M |
| 2024-08-02 | -1.60 | $60.14 | 2.6M |
| 2024-08-01 | -4.17 | $59.45 | 2.0M |
| 2024-07-31 | 0.00 | $59.42 | 2.0M |
| 2024-07-30 | -3.20 | $59.09 | 1.6M |
| 2024-07-29 | -2.31 | $59.01 | 1.2M |
| 2024-07-26 | -0.81 | $58.96 | 1.2M |
| 2024-07-25 | -15.70 | $58.76 | 1.7M |
| 2024-07-24 | -22.31 | $58.68 | 1.8M |
| 2024-07-23 | -19.01 | $58.72 | 1.2M |
| 2024-07-22 | -22.31 | $58.68 | 1.2M |
| 2024-07-19 | -19.83 | $58.71 | 962857 |
| 2024-07-18 | -10.74 | $58.82 | 2.0M |
| 2024-07-17 | -2.48 | $58.92 | 2.0M |
| 2024-07-16 | 0.00 | $58.90 | 1.5M |
| 2024-07-15 | -7.27 | $58.76 | 1.5M |
| 2024-07-12 | 0.00 | $58.84 | 1.3M |
| 2024-07-11 | -9.26 | $58.72 | 1.6M |
| 2024-07-10 | -19.05 | $58.42 | 1.4M |
| 2024-07-09 | -22.09 | $58.39 | 1.2M |
| 2024-07-08 | -17.44 | $58.43 | 1.3M |
| 2024-07-05 | -16.28 | $58.44 | 1.4M |
| 2024-07-03 | -46.51 | $58.18 | 1.1M |
| 2024-07-02 | -75.58 | $57.93 | 1.7M |
| 2024-07-01 | -86.67 | $57.80 | 2.7M |
| 2024-06-28 | -38.89 | $58.23 | 1.3M |
| 2024-06-27 | -21.15 | $58.36 | 1.1M |
| 2024-06-26 | -25.20 | $58.27 | 1.3M |
| 2024-06-25 | -8.13 | $58.48 | 1.9M |
| 2024-06-24 | -8.94 | $58.47 | 1.3M |
| 2024-06-21 | -10.57 | $58.45 | 3.2M |
| 2024-06-20 | -12.20 | $58.43 | 2.1M |
| 2024-06-18 | -4.88 | $58.52 | 2.2M |
| 2024-06-17 | -19.67 | $58.33 | 1.3M |
| 2024-06-14 | -3.28 | $58.53 | 2.2M |
| 2024-06-13 | -5.93 | $58.46 | 2.8M |
| 2024-06-12 | -23.64 | $58.19 | 2.5M |
| 2024-06-11 | -34.41 | $57.96 | 2.3M |
| 2024-06-10 | -54.84 | $57.77 | 2.4M |
| 2024-06-07 | -49.46 | $57.82 | 2.1M |
| 2024-06-06 | -4.30 | $58.24 | 2.2M |
| 2024-06-05 | -1.11 | $58.24 | 2.0M |
| 2024-06-04 | -7.41 | $58.10 | 2.7M |
| 2024-06-03 | -34.57 | $57.88 | 3.8M |
| 2024-05-31 | -40.74 | $57.83 | 2.5M |
| 2024-05-30 | -55.67 | $57.62 | 2.6M |
| 2024-05-29 | -64.60 | $57.43 | 2.7M |
| 2024-05-28 | -50.44 | $57.59 | 2.4M |
| 2024-05-24 | -33.63 | $57.78 | 3.1M |
| 2024-05-23 | -36.28 | $57.75 | 2.9M |
| 2024-05-22 | -23.89 | $57.89 | 2.6M |
| 2024-05-21 | -16.81 | $57.97 | 2.3M |
| 2024-05-20 | -25.66 | $57.87 | 2.4M |
| 2024-05-17 | -20.35 | $57.93 | 2.6M |
| 2024-05-16 | -10.62 | $58.04 | 2.4M |
| 2024-05-15 | -2.65 | $58.13 | 3.0M |
| 2024-05-14 | -2.44 | $57.83 | 2.6M |
| 2024-05-13 | -19.51 | $57.69 | 2.2M |
| 2024-05-10 | -23.17 | $57.66 | 3.9M |
| 2024-05-09 | -7.32 | $57.79 | 1.9M |
| 2024-05-08 | -21.95 | $57.67 | 2.2M |
| 2024-05-07 | -12.20 | $57.75 | 2.1M |
| 2024-05-06 | -31.96 | $57.69 | 1.9M |
| 2024-05-03 | -35.05 | $57.66 | 1.6M |
| 2024-05-02 | -63.81 | $57.41 | 1.7M |
| 2024-05-01 | -87.18 | $57.18 | 2.1M |
| 2024-04-30 | -87.07 | $57.19 | 1.5M |
| 2024-04-29 | -71.55 | $57.37 | 1.8M |
| 2024-04-26 | -85.25 | $57.22 | 1.3M |
| 2024-04-25 | -93.63 | $57.14 | 1.7M |
| 2024-04-24 | -85.00 | $57.30 | 1.2M |
| 2024-04-23 | -79.38 | $57.39 | 1.4M |
| 2024-04-22 | -85.00 | $57.30 | 1.3M |
| 2024-04-19 | -86.25 | $57.28 | 1.6M |
| 2024-04-18 | -88.75 | $57.24 | 1.7M |
| 2024-04-17 | -79.38 | $57.39 | 1.6M |
| 2024-04-16 | -93.75 | $57.16 | 2.2M |
| 2024-04-15 | -87.66 | $57.31 | 1.9M |
| 2024-04-12 | -82.48 | $57.53 | 2.0M |
| 2024-04-11 | -94.89 | $57.36 | 2.3M |
| 2024-04-10 | -97.78 | $57.34 | 3.0M |
| 2024-04-09 | -76.67 | $57.97 | 1.4M |
| 2024-04-08 | -95.28 | $57.81 | 2.2M |
| 2024-04-05 | -91.82 | $57.90 | 1.8M |
| 2024-04-04 | -64.55 | $58.20 | 1.5M |
| 2024-04-03 | -78.18 | $58.05 | 2.1M |
| 2024-04-02 | -86.54 | $58.01 | 2.0M |
| 2024-04-01 | -95.60 | $58.04 | 3.2M |
| 2024-03-28 | -40.45 | $58.55 | 1.4M |
| 2024-03-27 | -30.34 | $58.64 | 1.3M |
| 2024-03-26 | -47.19 | $58.49 | 1.3M |
| 2024-03-25 | -52.81 | $58.44 | 1.3M |
| 2024-03-22 | -42.70 | $58.53 | 1.8M |
| 2024-03-21 | -62.92 | $58.35 | 1.4M |
| 2024-03-20 | -65.17 | $58.33 | 3.0M |
| 2024-03-19 | -80.90 | $58.19 | 2.4M |
| 2024-03-18 | -94.38 | $58.07 | 1.4M |
| 2024-03-15 | -93.98 | $58.13 | 1.6M |
| 2024-03-14 | -84.34 | $58.21 | 1.8M |
| 2024-03-13 | -50.60 | $58.49 | 2.0M |
| 2024-03-12 | -38.55 | $58.59 | 1.9M |
| 2024-03-11 | -18.07 | $58.76 | 2.0M |
| 2024-03-08 | -8.43 | $58.84 | 2.2M |
| 2024-03-07 | -1.41 | $58.78 | 2.2M |
| 2024-03-06 | -31.76 | $58.66 | 2.3M |
| 2024-03-05 | -40.00 | $58.59 | 2.3M |
| 2024-03-04 | -64.71 | $58.38 | 2.5M |
| 2024-03-01 | -61.54 | $58.48 | 4.1M |
| 2024-02-29 | -79.25 | $58.41 | 3.8M |
| 2024-02-28 | -85.53 | $58.31 | 5.3M |
| 2024-02-27 | -94.97 | $58.16 | 5.1M |
| 2024-02-26 | -90.57 | $58.23 | 13.0M |
| 2024-02-23 | -86.16 | $58.30 | 12.7M |
| 2024-02-22 | -95.60 | $58.15 | 13.7M |
| 2024-02-21 | -94.94 | $58.17 | 10.4M |
| 2024-02-20 | -85.44 | $58.32 | 15.1M |
| 2024-02-16 | -91.77 | $58.22 | 3.4M |
| 2024-02-15 | -79.11 | $58.42 | 3.2M |
| 2024-02-14 | -87.97 | $58.28 | 2.4M |
| 2024-02-13 | -99.37 | $58.10 | 5.1M |
| 2024-02-12 | -92.24 | $58.60 | 1.2M |
| 2024-02-09 | -95.69 | $58.56 | 1.8M |
| 2024-02-08 | -92.86 | $58.63 | 1.2M |
| 2024-02-07 | -81.25 | $58.76 | 1.8M |
| 2024-02-06 | -74.11 | $58.84 | 1.5M |
| 2024-02-05 | -97.32 | $58.58 | 1.8M |
| 2024-02-02 | -69.00 | $58.98 | 2.1M |
| 2024-02-01 | -15.00 | $59.52 | 1.8M |
| 2024-01-31 | -5.81 | $59.48 | 2.5M |
| 2024-01-30 | -50.00 | $59.10 | 1.9M |
| 2024-01-29 | -48.84 | $59.11 | 1.5M |
| 2024-01-26 | -74.42 | $58.89 | 1.3M |
| 2024-01-25 | -65.12 | $58.97 | 1.4M |
| 2024-01-24 | -88.37 | $58.77 | 2.3M |
| 2024-01-23 | -75.58 | $58.88 | 1.9M |
| 2024-01-22 | -67.42 | $58.96 | 4.3M |
| 2024-01-19 | -82.02 | $58.83 | 4.2M |
| 2024-01-18 | -94.59 | $58.86 | 2.1M |
| 2024-01-17 | -89.04 | $58.91 | 2.2M |
| 2024-01-16 | -60.27 | $59.12 | 2.9M |
| 2024-01-12 | -20.55 | $59.41 | 2.4M |
| 2024-01-11 | -25.21 | $59.26 | 2.3M |
| 2024-01-10 | -41.73 | $58.98 | 2.8M |
| 2024-01-09 | -34.21 | $59.04 | 2.9M |
| 2024-01-08 | -35.53 | $59.02 | 3.0M |
| 2024-01-05 | -44.08 | $58.89 | 2.7M |
| 2024-01-04 | -35.53 | $59.02 | 2.1M |
| 2024-01-03 | -20.39 | $59.25 | 3.8M |
| 2024-01-02 | -28.29 | $59.13 | 2.8M |
| 2023-12-29 | -14.81 | $59.32 | 2.2M |
| 2023-12-28 | -11.73 | $59.37 | 2.0M |
| 2023-12-27 | -3.09 | $59.51 | 2.0M |
| 2023-12-26 | -19.55 | $59.21 | 2.0M |
| 2023-12-22 | -18.13 | $59.21 | 2.1M |
| 2023-12-21 | -8.37 | $59.39 | 2.8M |
| 2023-12-20 | -1.58 | $59.40 | 2.7M |
| 2023-12-19 | -10.27 | $59.19 | 2.7M |
| 2023-12-18 | -13.51 | $59.13 | 1.9M |
| 2023-12-15 | -9.19 | $59.21 | 2.3M |
| 2023-12-14 | -5.95 | $59.27 | 2.5M |
| 2023-12-13 | -2.92 | $58.97 | 3.4M |
| 2023-12-12 | -23.85 | $58.30 | 2.4M |
| 2023-12-11 | -23.03 | $58.20 | 2.4M |
| 2023-12-08 | -23.03 | $58.20 | 4.0M |
| 2023-12-07 | -6.18 | $58.50 | 5.0M |
| 2023-12-06 | -1.72 | $58.54 | 2.5M |
| 2023-12-05 | -3.05 | $58.42 | 3.6M |
| 2023-12-04 | -14.74 | $58.16 | 8.3M |
| 2023-12-01 | -2.56 | $58.35 | 4.2M |
| 2023-11-30 | -15.69 | $58.12 | 2.6M |
| 2023-11-29 | -4.15 | $58.28 | 2.2M |
| 2023-11-28 | -1.81 | $58.06 | 2.8M |
| 2023-11-27 | -0.71 | $57.82 | 2.3M |
| 2023-11-24 | -20.71 | $57.54 | 819000 |
| 2023-11-22 | -6.85 | $57.73 | 1.9M |
| 2023-11-21 | -4.46 | $57.76 | 3.6M |
| 2023-11-20 | -3.42 | $57.67 | 2.2M |
| 2023-11-17 | -6.08 | $57.63 | 2.3M |
| 2023-11-16 | -4.05 | $57.66 | 5.6M |
| 2023-11-15 | -21.47 | $57.35 | 2.2M |
| 2023-11-14 | -3.07 | $57.65 | 3.8M |
| 2023-11-13 | -35.81 | $57.02 | 2.8M |
| 2023-11-10 | -36.49 | $57.01 | 2.0M |
| 2023-11-09 | -37.16 | $57.00 | 3.3M |
| 2023-11-08 | -12.16 | $57.37 | 2.3M |
| 2023-11-07 | -18.92 | $57.27 | 2.0M |
| 2023-11-06 | -31.76 | $57.08 | 2.7M |
| 2023-11-03 | -14.86 | $57.33 | 3.5M |
| 2023-11-02 | -18.35 | $56.96 | 3.1M |
| 2023-11-01 | -33.03 | $56.80 | 5.2M |
| 2023-10-31 | -58.72 | $56.52 | 2.8M |
| 2023-10-30 | -54.13 | $56.57 | 3.6M |
| 2023-10-27 | -41.28 | $56.71 | 3.6M |
| 2023-10-26 | -56.45 | $56.61 | 4.5M |
| 2023-10-25 | -81.45 | $56.30 | 4.3M |
| 2023-10-24 | -58.06 | $56.59 | 3.5M |
| 2023-10-23 | -59.68 | $56.57 | 5.2M |
| 2023-10-20 | -71.77 | $56.42 | 5.9M |
| 2023-10-19 | -93.75 | $56.15 | 5.9M |
| 2023-10-18 | -95.65 | $56.25 | 11.2M |
| 2023-10-17 | -94.49 | $56.40 | 9.9M |
| 2023-10-16 | -68.07 | $56.79 | 1.8M |
| 2023-10-13 | -50.42 | $57.00 | 2.8M |
| 2023-10-12 | -67.48 | $56.81 | 1.9M |
| 2023-10-11 | -48.59 | $57.14 | 2.8M |
| 2023-10-10 | -57.75 | $57.01 | 3.6M |
| 2023-10-09 | -50.70 | $57.11 | 1.4M |
| 2023-10-06 | -86.62 | $56.60 | 3.9M |
| 2023-10-05 | -71.72 | $56.82 | 2.5M |
| 2023-10-04 | -80.00 | $56.70 | 3.0M |
| 2023-10-03 | -97.93 | $56.44 | 4.0M |
| 2023-10-02 | -96.64 | $56.71 | 5.4M |
| 2023-09-29 | -75.74 | $57.15 | 3.3M |
| 2023-09-28 | -80.27 | $57.11 | 8.6M |
| 2023-09-27 | -93.79 | $56.93 | 2.8M |
| 2023-09-26 | -95.12 | $57.12 | 11.2M |
| 2023-09-25 | -99.16 | $57.11 | 2.5M |
| 2023-09-22 | -82.05 | $57.33 | 2.6M |
| 2023-09-21 | -95.73 | $57.17 | 2.6M |
| 2023-09-20 | -97.92 | $57.35 | 1.9M |
| 2023-09-19 | -98.88 | $57.41 | 1.4M |
| 2023-09-18 | -85.71 | $57.57 | 1.5M |
| 2023-09-15 | -85.71 | $57.57 | 3.1M |
| 2023-09-14 | -73.81 | $57.67 | 1.5M |
| 2023-09-13 | -64.29 | $57.75 | 1.6M |
| 2023-09-12 | -73.81 | $57.67 | 1.2M |
| 2023-09-11 | -75.00 | $57.66 | 1.2M |
| 2023-09-08 | -71.43 | $57.69 | 830900 |
| 2023-09-07 | -75.23 | $57.72 | 982138 |
| 2023-09-06 | -91.74 | $57.54 | 1.3M |
| 2023-09-05 | -77.06 | $57.70 | 1.0M |
| 2023-09-01 | -56.88 | $57.92 | 1.7M |
| 2023-08-31 | -25.69 | $58.26 | 3.2M |
| 2023-08-30 | -37.61 | $58.13 | 1.2M |
| 2023-08-29 | -35.78 | $58.15 | 4.4M |
| 2023-08-28 | -66.97 | $57.81 | 1.3M |
| 2023-08-25 | -77.06 | $57.70 | 1.6M |
| 2023-08-24 | -70.64 | $57.77 | 3.2M |
| 2023-08-23 | -59.09 | $57.90 | 2.3M |
| 2023-08-22 | -96.80 | $57.49 | 2.4M |
| 2023-08-21 | -96.69 | $57.53 | 5.0M |
| 2023-08-18 | -82.03 | $57.76 | 1.7M |
| 2023-08-17 | -89.84 | $57.66 | 2.1M |
| 2023-08-16 | -98.29 | $57.66 | 5.6M |
| 2023-08-15 | -97.66 | $57.79 | 1.4M |
| 2023-08-14 | -95.35 | $57.82 | 1.2M |
| 2023-08-11 | -94.12 | $57.93 | 3.1M |
| 2023-08-10 | -73.95 | $58.17 | 2.5M |
| 2023-08-09 | -52.50 | $58.43 | 1.5M |
| 2023-08-08 | -51.67 | $58.44 | 1.4M |
| 2023-08-07 | -65.83 | $58.27 | 1.1M |
| 2023-08-04 | -60.00 | $58.34 | 3.1M |
| 2023-08-03 | -95.08 | $57.90 | 2.1M |
| 2023-08-02 | -65.96 | $58.13 | 2.3M |
| 2023-08-01 | -64.54 | $58.15 | 1.5M |
| 2023-07-31 | -41.13 | $58.48 | 1.6M |
| 2023-07-28 | -44.68 | $58.43 | 9.0M |
| 2023-07-27 | -56.74 | $58.26 | 1.9M |
| 2023-07-26 | -28.37 | $58.66 | 2.0M |
| 2023-07-25 | -41.10 | $58.51 | 3.5M |
| 2023-07-24 | -36.30 | $58.58 | 1.4M |
| 2023-07-21 | -29.53 | $58.70 | 2.2M |
| 2023-07-20 | -30.20 | $58.69 | 20.7M |
| 2023-07-19 | -9.40 | $59.00 | 14.7M |
| 2023-07-18 | -16.78 | $58.89 | 1.4M |
| 2023-07-17 | -18.79 | $58.86 | 893828 |
| 2023-07-14 | -24.16 | $58.78 | 1.0M |
| 2023-07-13 | -6.04 | $59.05 | 2.0M |
| 2023-07-12 | -36.77 | $58.63 | 1.8M |
| 2023-07-11 | -65.81 | $58.18 | 1.9M |
| 2023-07-10 | -68.39 | $58.14 | 1.5M |
| 2023-07-07 | -85.81 | $57.87 | 1.3M |
| 2023-07-06 | -85.81 | $57.87 | 3.6M |
| 2023-07-05 | -94.39 | $58.19 | 1.9M |
| 2023-07-03 | -98.94 | $58.36 | 935900 |
| 2023-06-30 | -86.02 | $58.66 | 1.8M |
| 2023-06-29 | -92.86 | $58.61 | 1.9M |
| 2023-06-28 | -55.96 | $59.04 | 1.9M |
| 2023-06-27 | -72.48 | $58.86 | 1.5M |
| 2023-06-26 | -55.96 | $59.04 | 1.1M |
| 2023-06-23 | -66.97 | $58.92 | 1.2M |
| 2023-06-22 | -77.98 | $58.80 | 843600 |
| 2023-06-21 | -58.72 | $59.01 | 2.2M |
| 2023-06-20 | -61.47 | $58.98 | 2.5M |
| 2023-06-16 | -71.43 | $58.88 | 4.5M |
| 2023-06-15 | -53.85 | $59.10 | 2.2M |
| 2023-06-14 | -88.24 | $58.74 | 5.2M |
| 2023-06-13 | -95.83 | $58.75 | 2.2M |
| 2023-06-12 | -80.69 | $59.06 | 1.1M |
| 2023-06-09 | -89.77 | $58.96 | 944968 |
| 2023-06-08 | -81.03 | $59.15 | 1.1M |
| 2023-06-07 | -94.87 | $58.88 | 2.0M |
| 2023-06-06 | -81.54 | $59.14 | 1.4M |
| 2023-06-05 | -81.03 | $59.15 | 2.4M |
| 2023-06-02 | -81.54 | $59.14 | 1.1M |
| 2023-06-01 | -65.28 | $59.53 | 1.3M |
| 2023-05-31 | -66.20 | $59.51 | 2.4M |
| 2023-05-30 | -73.61 | $59.35 | 1.2M |
| 2023-05-26 | -90.74 | $58.98 | 1.4M |
| 2023-05-25 | -98.98 | $58.99 | 2.2M |
| 2023-05-24 | -96.43 | $59.32 | 1.5M |
| 2023-05-23 | -89.29 | $59.44 | 1.4M |
| 2023-05-22 | -97.50 | $59.38 | 3.1M |
| 2023-05-19 | -95.60 | $59.42 | 2.3M |
| 2023-05-18 | -97.79 | $59.61 | 3.0M |
| 2023-05-17 | -80.77 | $59.89 | 1.6M |
| 2023-05-16 | -57.72 | $60.08 | 2.2M |
| 2023-05-15 | -48.32 | $60.22 | 2.4M |
| 2023-05-12 | -44.97 | $60.27 | 2.0M |
| 2023-05-11 | -26.85 | $60.54 | 1.4M |
| 2023-05-10 | -34.23 | $60.43 | 2.4M |
| 2023-05-09 | -59.06 | $60.06 | 2.1M |
| 2023-05-08 | -55.70 | $60.11 | 1.6M |
| 2023-05-05 | -38.93 | $60.36 | 4.1M |
| 2023-05-04 | -19.46 | $60.65 | 2.8M |
| 2023-05-03 | -12.31 | $60.59 | 1.4M |
| 2023-05-02 | -38.46 | $60.25 | 1.7M |
| 2023-05-01 | -82.31 | $59.68 | 1.8M |
| 2023-04-28 | -36.92 | $60.27 | 2.2M |
| 2023-04-27 | -62.31 | $59.94 | 2.8M |
| 2023-04-26 | -36.15 | $60.28 | 1.2M |
| 2023-04-25 | -23.85 | $60.44 | 1.2M |
| 2023-04-24 | -62.31 | $59.94 | 1.0M |
| 2023-04-21 | -78.46 | $59.73 | 861423 |
| 2023-04-20 | -71.54 | $59.82 | 1.3M |
| 2023-04-19 | -81.51 | $59.56 | 940900 |
| 2023-04-18 | -74.66 | $59.66 | 912737 |
| 2023-04-17 | -78.77 | $59.60 | 871311 |
| 2023-04-14 | -58.90 | $59.89 | 2.0M |
| 2023-04-13 | -42.47 | $60.13 | 1.6M |
| 2023-04-12 | -35.62 | $60.23 | 5.8M |
| 2023-04-11 | -40.23 | $60.05 | 1.5M |
| 2023-04-10 | -38.51 | $60.08 | 2.1M |
| 2023-04-06 | -10.23 | $60.53 | 1.5M |
| 2023-04-05 | -8.07 | $60.52 | 1.7M |
| 2023-04-04 | -12.04 | $60.37 | 1.9M |
| 2023-04-03 | -22.74 | $60.05 | 1.9M |
| 2023-03-31 | -25.75 | $59.96 | 2.0M |
| 2023-03-30 | -34.11 | $59.71 | 1.2M |
| 2023-03-29 | -35.39 | $59.64 | 2.6M |
| 2023-03-28 | -32.79 | $59.72 | 1.7M |
| 2023-03-27 | -29.87 | $59.81 | 1.8M |
| 2023-03-24 | -11.69 | $60.37 | 3.7M |
| 2023-03-23 | -1.44 | $60.39 | 3.1M |
| 2023-03-22 | -8.11 | $60.03 | 5.5M |
| 2023-03-21 | -32.05 | $59.41 | 2.6M |
| 2023-03-20 | -15.83 | $59.83 | 2.9M |
| 2023-03-17 | -7.72 | $60.04 | 2.5M |
| 2023-03-16 | -30.12 | $59.46 | 6.0M |
| 2023-03-15 | -12.74 | $59.91 | 7.3M |
| 2023-03-14 | -33.91 | $59.19 | 6.4M |
| 2023-03-13 | -16.31 | $59.60 | 5.7M |
| 2023-03-10 | -10.79 | $58.89 | 2.5M |
| 2023-03-09 | -70.66 | $58.14 | 1.6M |
| 2023-03-08 | -92.22 | $57.78 | 2.4M |
| 2023-03-07 | -89.47 | $57.83 | 2.5M |
| 2023-03-06 | -84.80 | $57.91 | 1.8M |
| 2023-03-03 | -84.43 | $57.98 | 2.0M |
| 2023-03-02 | -97.34 | $57.72 | 1.9M |
| 2023-03-01 | -98.78 | $57.86 | 2.2M |
| 2023-02-28 | -88.05 | $58.29 | 1.9M |
| 2023-02-27 | -89.82 | $58.25 | 3.8M |
| 2023-02-24 | -95.58 | $58.12 | 2.2M |
| 2023-02-23 | -89.52 | $58.40 | 2.5M |
| 2023-02-22 | -95.71 | $58.27 | 3.1M |
| 2023-02-21 | -99.05 | $58.20 | 3.6M |
| 2023-02-17 | -88.71 | $58.63 | 2.9M |
| 2023-02-16 | -97.27 | $58.50 | 6.7M |
| 2023-02-15 | -97.69 | $58.59 | 4.1M |
| 2023-02-14 | -95.27 | $58.67 | 6.3M |
| 2023-02-13 | -93.10 | $58.93 | 2.6M |
| 2023-02-10 | -100.00 | $58.86 | 1.9M |
| 2023-02-09 | -96.88 | $59.04 | 2.6M |
| 2023-02-08 | -86.78 | $59.23 | 1.4M |
| 2023-02-07 | -98.35 | $59.09 | 2.0M |
| 2023-02-06 | -98.26 | $59.15 | 1.5M |
| 2023-02-03 | -50.36 | $59.58 | 1.8M |
| 2023-02-02 | -12.27 | $60.08 | 4.0M |
| 2023-02-01 | -12.88 | $60.07 | 2.4M |
| 2023-01-31 | -25.00 | $59.87 | 1.5M |
| 2023-01-30 | -33.51 | $59.64 | 1.6M |
| 2023-01-27 | -26.70 | $59.77 | 1.3M |
| 2023-01-26 | -21.99 | $59.86 | 4.2M |
| 2023-01-25 | -14.66 | $60.00 | 1.0M |
| 2023-01-24 | -17.80 | $59.94 | 961400 |
| 2023-01-23 | -27.75 | $59.75 | 2.0M |
| 2023-01-20 | -19.90 | $59.90 | 1.4M |
| 2023-01-19 | -6.81 | $60.15 | 1.9M |
| 2023-01-18 | -1.05 | $60.26 | 1.7M |
| 2023-01-17 | -16.56 | $59.73 | 2.0M |
| 2023-01-13 | -14.11 | $59.77 | 1.0M |
| 2023-01-12 | 0.00 | $60.00 | 1.7M |
| 2023-01-11 | -12.68 | $59.61 | 1.1M |
| 2023-01-10 | -28.87 | $59.38 | 1.2M |
| 2023-01-09 | -16.20 | $59.56 | 1.9M |
| 2023-01-06 | -23.94 | $59.45 | 1.5M |
| 2023-01-05 | -64.08 | $58.88 | 1.4M |
| 2023-01-04 | -57.75 | $58.97 | 1.7M |
| 2023-01-03 | -76.06 | $58.71 | 1.9M |
| 2022-12-30 | -92.25 | $58.48 | 1.4M |
| 2022-12-29 | -87.31 | $58.62 | 5.4M |
| 2022-12-28 | -97.01 | $58.49 | 2.4M |
| 2022-12-27 | -98.43 | $58.54 | 3.1M |
| 2022-12-23 | -74.19 | $58.87 | 3.4M |
| 2022-12-22 | -53.23 | $59.13 | 2.0M |
| 2022-12-21 | -49.19 | $59.18 | 2.0M |
| 2022-12-20 | -54.84 | $59.11 | 3.1M |
| 2022-12-19 | -35.34 | $59.32 | 2.1M |
| 2022-12-16 | -13.53 | $59.61 | 5.1M |
| 2022-12-15 | -9.02 | $59.67 | 2.2M |
| 2022-12-14 | -14.29 | $59.60 | 2.5M |
| 2022-12-13 | -22.56 | $59.49 | 1.8M |
| 2022-12-12 | -41.18 | $59.12 | 1.6M |
| 2022-12-09 | -35.29 | $59.20 | 1.3M |
| 2022-12-08 | -19.85 | $59.41 | 1.6M |
| 2022-12-07 | -0.89 | $59.66 | 2.7M |
| 2022-12-06 | -11.87 | $59.26 | 2.6M |
| 2022-12-05 | -19.13 | $59.08 | 1.9M |
| 2022-12-02 | 0.00 | $59.52 | 2.3M |
| 2022-12-01 | 0.00 | $59.46 | 16.0M |
| 2022-11-30 | 0.00 | $59.14 | 2.1M |
| 2022-11-29 | -13.48 | $58.73 | 1.6M |
| 2022-11-28 | -5.06 | $58.88 | 2.0M |
| 2022-11-25 | -7.30 | $58.84 | 591800 |
| 2022-11-23 | -8.43 | $58.82 | 1.7M |
| 2022-11-22 | -18.54 | $58.64 | 2.0M |
| 2022-11-21 | -26.97 | $58.49 | 3.4M |
| 2022-11-18 | -26.40 | $58.50 | 1.9M |
| 2022-11-17 | -15.87 | $58.67 | 3.1M |
| 2022-11-16 | -0.53 | $58.96 | 2.3M |
| 2022-11-15 | -3.05 | $58.67 | 3.1M |
| 2022-11-14 | -11.84 | $58.42 | 1.5M |
| 2022-11-11 | -3.95 | $58.54 | 966642 |
| 2022-11-10 | 0.00 | $58.60 | 12.3M |
| 2022-11-09 | -50.43 | $57.66 | 3.1M |
| 2022-11-08 | -64.96 | $57.49 | 2.1M |
| 2022-11-07 | -85.47 | $57.25 | 2.1M |
| 2022-11-04 | -73.50 | $57.39 | 2.1M |
| 2022-11-03 | -75.21 | $57.37 | 1.7M |
| 2022-11-02 | -60.15 | $57.61 | 4.4M |
| 2022-11-01 | -64.19 | $57.61 | 2.8M |
| 2022-10-31 | -63.02 | $57.79 | 2.3M |
| 2022-10-28 | -54.17 | $57.96 | 1.8M |
| 2022-10-27 | -40.63 | $58.22 | 2.4M |
| 2022-10-26 | -57.81 | $57.89 | 1.8M |
| 2022-10-25 | -66.67 | $57.72 | 2.3M |
| 2022-10-24 | -86.46 | $57.34 | 2.9M |
| 2022-10-21 | -85.42 | $57.36 | 6.3M |
| 2022-10-20 | -97.38 | $57.14 | 2.8M |
| 2022-10-19 | -98.16 | $57.40 | 2.8M |
| 2022-10-18 | -80.45 | $57.81 | 2.1M |
| 2022-10-17 | -86.59 | $57.70 | 2.3M |
| 2022-10-14 | -91.58 | $57.62 | 2.9M |
| 2022-10-13 | -84.06 | $57.79 | 3.6M |
| 2022-10-12 | -79.03 | $58.06 | 2.1M |
| 2022-10-11 | -88.38 | $57.90 | 4.0M |
| 2022-10-10 | -91.92 | $57.83 | 1.6M |
| 2022-10-07 | -87.50 | $58.00 | 3.9M |
| 2022-10-06 | -79.67 | $58.19 | 5.0M |
| 2022-10-05 | -71.49 | $58.41 | 2.3M |
| 2022-10-04 | -56.63 | $58.78 | 1.9M |
| 2022-10-03 | -61.45 | $58.66 | 2.6M |
| 2022-09-30 | -77.49 | $58.31 | 3.3M |
| 2022-09-29 | -72.69 | $58.44 | 2.2M |
| 2022-09-28 | -67.13 | $58.64 | 4.0M |
| 2022-09-27 | -98.99 | $57.73 | 3.2M |
| 2022-09-26 | -97.14 | $57.94 | 4.0M |
| 2022-09-23 | -93.50 | $58.56 | 2.7M |
| 2022-09-22 | -97.83 | $58.61 | 3.0M |
| 2022-09-21 | -81.55 | $59.18 | 2.9M |
| 2022-09-20 | -95.05 | $59.11 | 1.6M |
| 2022-09-19 | -96.69 | $59.28 | 3.5M |
| 2022-09-16 | -92.61 | $59.45 | 1.9M |
| 2022-09-15 | -97.17 | $59.38 | 1.1M |
| 2022-09-14 | -95.98 | $59.53 | 1.3M |
| 2022-09-13 | -94.17 | $59.57 | 1.5M |
| 2022-09-12 | -96.28 | $59.90 | 1.9M |
| 2022-09-09 | -94.68 | $59.93 | 820219 |
| 2022-09-08 | -92.15 | $59.98 | 1.6M |
| 2022-09-07 | -84.24 | $60.15 | 1.7M |
| 2022-09-06 | -98.52 | $59.86 | 4.1M |
| 2022-09-02 | -78.06 | $60.33 | 1.1M |
| 2022-09-01 | -93.37 | $60.03 | 2.3M |
| 2022-08-31 | -95.43 | $60.40 | 1.2M |
| 2022-08-30 | -91.07 | $60.54 | 1.4M |
| 2022-08-29 | -96.24 | $60.56 | 881000 |
| 2022-08-26 | -88.83 | $60.77 | 2.1M |
| 2022-08-25 | -85.08 | $60.84 | 6.3M |
| 2022-08-24 | -97.24 | $60.62 | 1.1M |
| 2022-08-23 | -95.21 | $60.79 | 1.3M |
| 2022-08-22 | -96.86 | $60.84 | 1.4M |
| 2022-08-19 | -93.66 | $61.05 | 1.9M |
| 2022-08-18 | -83.72 | $61.30 | 1.7M |
| 2022-08-17 | -79.05 | $61.21 | 1.5M |
| 2022-08-16 | -53.99 | $61.50 | 1.7M |
| 2022-08-15 | -47.85 | $61.60 | 1.7M |
| 2022-08-12 | -57.67 | $61.44 | 1.9M |
| 2022-08-11 | -66.26 | $61.30 | 3.5M |
| 2022-08-10 | -51.53 | $61.54 | 2.9M |
| 2022-08-09 | -56.44 | $61.46 | 3.4M |
| 2022-08-08 | -47.24 | $61.61 | 7.7M |
| 2022-08-05 | -60.74 | $61.39 | 7.7M |
| 2022-08-04 | -19.39 | $62.06 | 3.5M |
| 2022-08-03 | -35.76 | $61.79 | 3.7M |
| 2022-08-02 | -43.03 | $61.67 | 1.2M |
| 2022-08-01 | -3.64 | $62.32 | 1.1M |
| 2022-07-29 | -7.88 | $62.25 | 3.3M |
| 2022-07-28 | -5.03 | $62.24 | 3.8M |
| 2022-07-27 | -11.49 | $61.79 | 1.5M |
| 2022-07-26 | -18.90 | $61.65 | 803916 |
| 2022-07-25 | -16.98 | $61.64 | 1.1M |
| 2022-07-22 | -9.43 | $61.76 | 1.2M |
| 2022-07-21 | -36.60 | $61.29 | 1.5M |
| 2022-07-20 | -69.93 | $60.78 | 1.2M |
| 2022-07-19 | -53.16 | $60.84 | 839948 |
| 2022-07-18 | -41.03 | $61.05 | 1.4M |
| 2022-07-15 | -30.04 | $61.15 | 4.1M |
| 2022-07-14 | -34.30 | $61.02 | 859507 |
| 2022-07-13 | -25.00 | $61.20 | 1.3M |
| 2022-07-12 | -25.77 | $61.18 | 1.1M |
| 2022-07-11 | -30.38 | $61.06 | 1.3M |
| 2022-07-08 | -40.00 | $60.81 | 1.3M |
| 2022-07-07 | -31.15 | $61.04 | 1.1M |
| 2022-07-06 | -21.54 | $61.29 | 1.9M |
| 2022-07-05 | -6.92 | $61.67 | 1.7M |
| 2022-07-01 | -10.89 | $61.54 | 2.0M |
| 2022-06-30 | -10.33 | $61.16 | 2.0M |
| 2022-06-29 | -35.04 | $60.77 | 985400 |
| 2022-06-28 | -52.21 | $60.44 | 1.2M |
| 2022-06-27 | -57.95 | $60.44 | 1.9M |
| 2022-06-24 | -50.88 | $60.65 | 5.3M |
| 2022-06-23 | -47.02 | $60.76 | 2.6M |
| 2022-06-22 | -55.79 | $60.51 | 1.2M |
| 2022-06-21 | -73.68 | $60.00 | 972243 |
| 2022-06-17 | -69.12 | $60.13 | 1.9M |
| 2022-06-16 | -66.32 | $60.21 | 1.4M |
| 2022-06-15 | -75.44 | $59.95 | 2.3M |
| 2022-06-14 | -96.84 | $59.34 | 2.3M |
| 2022-06-13 | -91.82 | $59.63 | 2.3M |
| 2022-06-10 | -97.69 | $60.41 | 4.2M |
| 2022-06-09 | -94.40 | $60.92 | 1.2M |
| 2022-06-08 | -97.44 | $60.96 | 1.2M |
| 2022-06-07 | -84.62 | $61.11 | 1.9M |
| 2022-06-06 | -92.74 | $60.95 | 1.9M |
| 2022-06-03 | -62.04 | $61.25 | 1.1M |
| 2022-06-02 | -56.20 | $61.33 | 1.8M |
| 2022-06-01 | -59.85 | $61.28 | 1.4M |
| 2022-05-31 | -34.31 | $61.63 | 1.7M |
| 2022-05-27 | -9.49 | $61.97 | 1.1M |
| 2022-05-26 | -8.76 | $61.98 | 722450 |
| 2022-05-25 | -3.73 | $62.02 | 962924 |
| 2022-05-24 | -10.16 | $61.88 | 3.0M |
| 2022-05-23 | -31.86 | $61.50 | 605615 |
| 2022-05-20 | -10.62 | $61.74 | 1.0M |
| 2022-05-19 | -26.55 | $61.56 | 2.7M |
| 2022-05-18 | -40.71 | $61.40 | 1.5M |
| 2022-05-17 | -61.95 | $61.16 | 2.4M |
| 2022-05-16 | -30.09 | $61.52 | 1.1M |
| 2022-05-13 | -46.02 | $61.34 | 10.6M |
| 2022-05-12 | -33.61 | $61.54 | 2.6M |
| 2022-05-11 | -57.24 | $61.38 | 1.8M |
| 2022-05-10 | -68.42 | $61.21 | 1.6M |
| 2022-05-09 | -74.34 | $61.12 | 3.1M |
| 2022-05-06 | -98.68 | $60.75 | 1.9M |
| 2022-05-05 | -88.51 | $60.94 | 2.9M |
| 2022-05-04 | -66.20 | $61.31 | 6.3M |
| 2022-05-03 | -96.55 | $60.97 | 2.0M |
| 2022-05-02 | -97.50 | $60.96 | 3.6M |
| 2022-04-29 | -82.80 | $61.29 | 2.3M |
| 2022-04-28 | -75.51 | $61.50 | 1.8M |
| 2022-04-27 | -68.37 | $61.64 | 5.7M |
| 2022-04-26 | -59.69 | $61.81 | 2.9M |
| 2022-04-25 | -75.51 | $61.50 | 2.2M |
| 2022-04-22 | -88.27 | $61.25 | 1.4M |
| 2022-04-21 | -90.59 | $61.21 | 1.5M |
| 2022-04-20 | -86.36 | $61.46 | 1.5M |
| 2022-04-19 | -99.49 | $61.20 | 1.5M |
| 2022-04-18 | -100.00 | $61.56 | 3.4M |
| 2022-04-14 | -97.26 | $61.63 | 2.1M |
| 2022-04-13 | -79.73 | $62.02 | 1.2M |
| 2022-04-12 | -82.88 | $61.95 | 1.7M |
| 2022-04-11 | -97.61 | $61.63 | 1.2M |
| 2022-04-08 | -97.51 | $61.73 | 1.1M |
| 2022-04-07 | -93.51 | $61.95 | 1.8M |
| 2022-04-06 | -93.36 | $61.96 | 2.8M |
| 2022-04-05 | -98.91 | $61.98 | 6.7M |
| 2022-04-04 | -94.30 | $62.50 | 2.3M |
| 2022-04-01 | -96.64 | $62.45 | 2.1M |
| 2022-03-31 | -83.23 | $62.91 | 1.7M |
| 2022-03-30 | -85.16 | $62.85 | 1.8M |
| 2022-03-29 | -90.00 | $62.70 | 5.7M |
| 2022-03-28 | -97.26 | $62.48 | 1.1M |
| 2022-03-25 | -98.78 | $62.43 | 6.7M |
| 2022-03-24 | -97.15 | $62.95 | 1.2M |
| 2022-03-23 | -90.39 | $63.14 | 995100 |
| 2022-03-22 | -98.58 | $62.91 | 1.5M |
| 2022-03-21 | -99.23 | $63.11 | 1.2M |
| 2022-03-18 | -85.96 | $63.72 | 1.4M |
| 2022-03-17 | -90.79 | $63.61 | 1.4M |
| 2022-03-16 | -88.16 | $63.67 | 2.3M |
| 2022-03-15 | -97.91 | $63.81 | 1.8M |
| 2022-03-14 | -100.00 | $63.82 | 1.9M |
| 2022-03-11 | -91.10 | $64.35 | 1.1M |
| 2022-03-10 | -85.91 | $64.40 | 1.4M |
| 2022-03-09 | -71.14 | $64.62 | 1.3M |
| 2022-03-08 | -57.05 | $64.83 | 2.4M |
| 2022-03-07 | -34.90 | $65.16 | 4.9M |
| 2022-03-04 | -20.81 | $65.37 | 1.4M |
| 2022-03-03 | -47.65 | $64.97 | 1.5M |
| 2022-03-02 | -57.05 | $64.83 | 1.6M |
| 2022-03-01 | -12.75 | $65.49 | 2.3M |
| 2022-02-28 | -33.08 | $65.06 | 1.6M |
| 2022-02-25 | -67.69 | $64.61 | 1.1M |
| 2022-02-24 | -66.15 | $64.63 | 2.2M |
| 2022-02-23 | -77.86 | $64.50 | 2.6M |
| 2022-02-22 | -64.90 | $64.72 | 1.1M |
| 2022-02-18 | -66.46 | $64.72 | 1.1M |
| 2022-02-17 | -71.52 | $64.64 | 1.3M |
| 2022-02-16 | -84.81 | $64.43 | 946100 |
| 2022-02-15 | -93.67 | $64.29 | 1.8M |
| 2022-02-14 | -89.24 | $64.36 | 8.9M |
| 2022-02-11 | -69.62 | $64.67 | 3.7M |
| 2022-02-10 | -98.80 | $64.21 | 2.1M |
| 2022-02-09 | -93.91 | $64.78 | 1.3M |
| 2022-02-08 | -98.26 | $64.73 | 1.0M |
| 2022-02-07 | -93.33 | $64.88 | 1.0M |
| 2022-02-04 | -97.14 | $64.84 | 1.7M |
| 2022-02-03 | -91.18 | $65.24 | 7.9M |
| 2022-02-02 | -78.26 | $65.40 | 955024 |
| 2022-02-01 | -87.37 | $65.32 | 1.7M |
| 2022-01-31 | -79.05 | $65.42 | 1.4M |
| 2022-01-28 | -84.17 | $65.42 | 4.4M |
| 2022-01-27 | -93.53 | $65.29 | 1.6M |
| 2022-01-26 | -97.84 | $65.23 | 6.7M |
| 2022-01-25 | -75.18 | $65.55 | 1.6M |
| 2022-01-24 | -70.21 | $65.62 | 2.8M |
| 2022-01-21 | -70.21 | $65.62 | 2.1M |
| 2022-01-20 | -91.53 | $65.36 | 3.8M |
| 2022-01-19 | -93.68 | $65.32 | 844933 |
| 2022-01-18 | -100.00 | $65.20 | 995900 |
| 2022-01-14 | -96.81 | $65.56 | 1.1M |
| 2022-01-13 | -81.91 | $65.84 | 832900 |
| 2022-01-12 | -88.30 | $65.72 | 1.1M |
| 2022-01-11 | -89.36 | $65.70 | 850614 |
| 2022-01-10 | -94.15 | $65.61 | 1.7M |
| 2022-01-07 | -96.11 | $65.65 | 2.2M |
| 2022-01-06 | -97.56 | $65.78 | 796200 |
| 2022-01-05 | -97.32 | $65.93 | 1.6M |
| 2022-01-04 | -91.79 | $66.15 | 751546 |
| 2022-01-03 | -100.00 | $66.13 | 1.3M |
| 2021-12-31 | -89.52 | $66.47 | 1.3M |
| 2021-12-30 | -83.81 | $66.53 | 1.2M |
| 2021-12-29 | -96.19 | $66.40 | 1.8M |
| 2021-12-28 | -95.83 | $66.56 | 921305 |
| 2021-12-27 | -98.96 | $66.53 | 2.3M |
| 2021-12-23 | -97.92 | $66.54 | 739400 |
| 2021-12-22 | -41.18 | $67.06 | 1.2M |
| 2021-12-21 | -43.14 | $67.04 | 2.8M |
| 2021-12-20 | -25.49 | $67.22 | 1.9M |
| 2021-12-17 | -26.47 | $67.21 | 701900 |
| 2021-12-16 | -32.35 | $67.15 | 1.1M |
| 2021-12-15 | -51.96 | $66.95 | 934831 |
| 2021-12-14 | -45.10 | $67.02 | 664000 |
| 2021-12-13 | -39.22 | $67.08 | 961719 |
| 2021-12-10 | -54.90 | $66.92 | 628521 |
| 2021-12-09 | -56.86 | $66.90 | 676757 |
| 2021-12-08 | -64.71 | $66.82 | 909315 |
| 2021-12-07 | -55.88 | $66.91 | 884400 |
| 2021-12-06 | -35.29 | $67.12 | 1.3M |
| 2021-12-03 | -14.71 | $67.33 | 2.3M |
| 2021-12-02 | -38.24 | $67.09 | 1.3M |
| 2021-12-01 | -20.59 | $67.27 | 1.5M |
| 2021-11-30 | -23.53 | $67.24 | 2.7M |
| 2021-11-29 | -37.62 | $67.09 | 1.2M |
| 2021-11-26 | -33.66 | $67.13 | 1.6M |
| 2021-11-24 | -89.11 | $66.57 | 765444 |
| 2021-11-23 | -100.00 | $66.51 | 1.4M |
| 2021-11-22 | -96.59 | $66.62 | 681400 |
| 2021-11-19 | -69.33 | $66.95 | 686500 |
| 2021-11-18 | -74.67 | $66.91 | 779404 |
| 2021-11-17 | -77.33 | $66.89 | 1.0M |
| 2021-11-16 | -97.33 | $66.74 | 555290 |
| 2021-11-15 | -95.95 | $66.76 | 747600 |
| 2021-11-12 | -77.03 | $66.90 | 868000 |
| 2021-11-11 | -91.89 | $66.79 | 1.1M |
| 2021-11-10 | -74.32 | $66.92 | 896631 |
| 2021-11-09 | -9.46 | $67.40 | 1.0M |
| 2021-11-08 | -35.14 | $67.21 | 768400 |
| 2021-11-05 | -6.76 | $67.42 | 1.3M |
| 2021-11-04 | -25.37 | $67.23 | 3.5M |
| 2021-11-03 | -61.43 | $67.00 | 2.0M |
| 2021-11-02 | -52.50 | $67.11 | 819900 |
| 2021-11-01 | -72.29 | $66.96 | 1.2M |
| 2021-10-29 | -71.88 | $67.00 | 827531 |
| 2021-10-28 | -70.83 | $67.01 | 827400 |
| 2021-10-27 | -60.42 | $67.11 | 899739 |
| 2021-10-26 | -77.08 | $66.95 | 732916 |
| 2021-10-25 | -76.04 | $66.96 | 597937 |
| 2021-10-22 | -84.38 | $66.88 | 1.1M |
| 2021-10-21 | -98.91 | $66.80 | 541249 |
| 2021-10-20 | -95.96 | $66.97 | 551735 |
| 2021-10-19 | -97.58 | $66.96 | 628841 |
| 2021-10-18 | -90.48 | $67.05 | 668718 |
| 2021-10-15 | -95.41 | $67.15 | 886800 |
| 2021-10-14 | -75.23 | $67.37 | 13.4M |
| 2021-10-13 | -83.49 | $67.28 | 1.5M |
| 2021-10-12 | -86.09 | $67.26 | 584112 |
| 2021-10-11 | -99.19 | $67.11 | 595027 |
| 2021-10-08 | -96.40 | $67.26 | 492300 |
| 2021-10-07 | -98.99 | $67.35 | 1.8M |
| 2021-10-06 | -84.85 | $67.49 | 603200 |
| 2021-10-05 | -82.83 | $67.51 | 618200 |
| 2021-10-04 | -72.73 | $67.61 | 971600 |
| 2021-10-01 | -65.66 | $67.68 | 1.0M |
| 2021-09-30 | -78.79 | $67.55 | 606503 |
| 2021-09-29 | -82.83 | $67.51 | 698545 |
| 2021-09-28 | -90.20 | $67.44 | 1.3M |
| 2021-09-27 | -98.78 | $67.55 | 2.1M |
| 2021-09-24 | -94.59 | $67.66 | 1.1M |
| 2021-09-23 | -98.33 | $67.77 | 679720 |
| 2021-09-22 | -57.78 | $68.10 | 733300 |
| 2021-09-21 | -51.11 | $68.13 | 375400 |
| 2021-09-20 | -48.89 | $68.14 | 501200 |
| 2021-09-17 | -89.13 | $67.96 | 510100 |
| 2021-09-16 | -83.78 | $68.08 | 409200 |
| 2021-09-15 | -45.95 | $68.22 | 396016 |
| 2021-09-14 | -28.95 | $68.29 | 518245 |
| 2021-09-13 | -64.29 | $68.17 | 343800 |
| 2021-09-10 | -76.19 | $68.12 | 462300 |
| 2021-09-09 | -46.51 | $68.24 | 455000 |
| 2021-09-08 | -69.77 | $68.14 | 688900 |
| 2021-09-07 | -88.37 | $68.06 | 505500 |
| 2021-09-03 | -53.49 | $68.21 | 528517 |
| 2021-09-02 | -39.53 | $68.27 | 380121 |
| 2021-09-01 | -54.00 | $68.24 | 1.2M |
| 2021-08-31 | -67.07 | $68.28 | 591416 |
| 2021-08-30 | -59.76 | $68.34 | 475900 |
| 2021-08-27 | -73.17 | $68.23 | 915900 |
| 2021-08-26 | -92.68 | $68.07 | 856400 |
| 2021-08-25 | -89.02 | $68.10 | 509700 |
| 2021-08-24 | -74.39 | $68.22 | 490421 |
| 2021-08-23 | -62.20 | $68.32 | 464500 |
| 2021-08-20 | -64.63 | $68.30 | 1.4M |
| 2021-08-19 | -59.76 | $68.34 | 779600 |
| 2021-08-18 | -67.07 | $68.28 | 638200 |
| 2021-08-17 | -63.41 | $68.31 | 422942 |
| 2021-08-16 | -58.54 | $68.35 | 717200 |
| 2021-08-13 | -71.95 | $68.24 | 336500 |
| 2021-08-12 | -95.12 | $68.05 | 343400 |
| 2021-08-11 | -87.80 | $68.11 | 591631 |
| 2021-08-10 | -93.98 | $68.05 | 364000 |
| 2021-08-09 | -74.47 | $68.13 | 491600 |
| 2021-08-06 | -64.89 | $68.22 | 367300 |
| 2021-08-05 | -41.49 | $68.44 | 530700 |
| 2021-08-04 | -23.40 | $68.61 | 902934 |
| 2021-08-03 | -9.20 | $68.68 | 646300 |
| 2021-08-02 | -12.22 | $68.65 | 1.4M |
| 2021-07-30 | -20.39 | $68.55 | 1.0M |
| 2021-07-29 | -30.97 | $68.41 | 1.1M |
| 2021-07-28 | -20.35 | $68.53 | 656700 |
| 2021-07-27 | -22.12 | $68.51 | 427074 |
| 2021-07-26 | -35.40 | $68.36 | 712548 |
| 2021-07-23 | -31.41 | $68.38 | 350600 |
| 2021-07-22 | -26.45 | $68.44 | 478337 |
| 2021-07-21 | -35.54 | $68.33 | 764113 |
| 2021-07-20 | -19.01 | $68.53 | 487900 |
| 2021-07-19 | -8.41 | $68.53 | 627300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.16
2026-07-17
Close Price
$58.68
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
6.51
Average
21.97
Maximum
78.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.16 | $58.68 | 2.3M |
| 2026-07-16 | 17.73 | $58.65 | 2.1M |
| 2026-07-15 | 17.90 | $58.67 | 2.6M |
| 2026-07-14 | 18.15 | $58.55 | 2.6M |
| 2026-07-13 | 18.21 | $58.40 | 2.4M |
| 2026-07-10 | 17.85 | $58.56 | 2.8M |
| 2026-07-09 | 17.79 | $58.61 | 2.7M |
| 2026-07-08 | 17.75 | $58.52 | 2.9M |
| 2026-07-07 | 17.31 | $58.61 | 2.4M |
| 2026-07-06 | 17.16 | $58.81 | 2.7M |
| 2026-07-02 | 17.29 | $58.80 | 3.0M |
| 2026-07-01 | 17.44 | $58.70 | 4.5M |
| 2026-06-30 | 17.47 | $58.98 | 2.4M |
| 2026-06-29 | 18.11 | $59.17 | 2.6M |
| 2026-06-26 | 18.97 | $59.16 | 1.9M |
| 2026-06-25 | 19.87 | $59.05 | 1.7M |
| 2026-06-24 | 20.89 | $59.00 | 2.3M |
| 2026-06-23 | 21.66 | $58.76 | 2.3M |
| 2026-06-22 | 21.88 | $58.69 | 2.3M |
| 2026-06-18 | 21.91 | $58.84 | 2.2M |
| 2026-06-17 | 22.25 | $58.68 | 3.6M |
| 2026-06-16 | 22.61 | $58.98 | 2.4M |
| 2026-06-15 | 23.50 | $58.88 | 3.0M |
| 2026-06-12 | 24.30 | $58.82 | 3.8M |
| 2026-06-11 | 24.83 | $58.89 | 3.8M |
| 2026-06-10 | 25.39 | $58.59 | 5.1M |
| 2026-06-09 | 25.34 | $58.64 | 11.8M |
| 2026-06-08 | 25.22 | $58.53 | 2.5M |
| 2026-06-05 | 25.06 | $58.56 | 2.7M |
| 2026-06-04 | 24.75 | $58.80 | 2.2M |
| 2026-06-03 | 24.86 | $58.72 | 4.7M |
| 2026-06-02 | 24.71 | $58.83 | 4.2M |
| 2026-06-01 | 24.74 | $58.81 | 5.0M |
| 2026-05-29 | 24.66 | $59.09 | 2.7M |
| 2026-05-28 | 25.34 | $59.03 | 2.4M |
| 2026-05-27 | 25.93 | $58.95 | 2.6M |
| 2026-05-26 | 26.30 | $58.93 | 2.5M |
| 2026-05-22 | 26.48 | $58.73 | 3.8M |
| 2026-05-21 | 26.30 | $58.75 | 3.0M |
| 2026-05-20 | 25.92 | $58.72 | 4.3M |
| 2026-05-19 | 25.52 | $58.46 | 3.7M |
| 2026-05-18 | 24.28 | $58.62 | 5.4M |
| 2026-05-15 | 23.20 | $58.62 | 3.6M |
| 2026-05-14 | 22.14 | $58.92 | 2.8M |
| 2026-05-13 | 21.51 | $58.98 | 2.8M |
| 2026-05-12 | 20.57 | $58.97 | 2.1M |
| 2026-05-11 | 19.70 | $59.11 | 2.2M |
| 2026-05-08 | 19.05 | $59.24 | 2.6M |
| 2026-05-07 | 18.60 | $59.15 | 1.8M |
| 2026-05-06 | 18.14 | $59.26 | 2.6M |
| 2026-05-05 | 17.82 | $59.04 | 2.2M |
| 2026-05-04 | 16.87 | $59.01 | 2.1M |
| 2026-05-01 | 15.84 | $59.16 | 3.1M |
| 2026-04-30 | 15.11 | $59.29 | 3.1M |
| 2026-04-29 | 14.67 | $59.23 | 3.3M |
| 2026-04-28 | 14.10 | $59.44 | 2.4M |
| 2026-04-27 | 13.98 | $59.51 | 3.6M |
| 2026-04-24 | 14.05 | $59.58 | 5.1M |
| 2026-04-23 | 14.12 | $59.48 | 2.4M |
| 2026-04-22 | 14.17 | $59.56 | 5.0M |
| 2026-04-21 | 14.54 | $59.52 | 2.1M |
| 2026-04-20 | 14.94 | $59.72 | 1.8M |
| 2026-04-17 | 15.71 | $59.76 | 2.1M |
| 2026-04-16 | 16.42 | $59.53 | 2.2M |
| 2026-04-15 | 16.89 | $59.59 | 1.7M |
| 2026-04-14 | 17.47 | $59.66 | 2.8M |
| 2026-04-13 | 18.08 | $59.53 | 1.8M |
| 2026-04-10 | 18.36 | $59.43 | 2.1M |
| 2026-04-09 | 18.72 | $59.50 | 1.6M |
| 2026-04-08 | 19.09 | $59.49 | 2.3M |
| 2026-04-07 | 19.59 | $59.39 | 3.0M |
| 2026-04-06 | 19.62 | $59.28 | 2.5M |
| 2026-04-02 | 19.47 | $59.39 | 13.3M |
| 2026-04-01 | 19.45 | $59.31 | 3.3M |
| 2026-03-31 | 19.32 | $59.55 | 5.0M |
| 2026-03-30 | 19.56 | $59.43 | 2.7M |
| 2026-03-27 | 19.44 | $59.17 | 3.5M |
| 2026-03-26 | 18.53 | $59.09 | 2.8M |
| 2026-03-25 | 17.68 | $59.43 | 2.4M |
| 2026-03-24 | 17.20 | $59.24 | 3.6M |
| 2026-03-23 | 16.30 | $59.41 | 7.6M |
| 2026-03-20 | 15.57 | $59.27 | 3.0M |
| 2026-03-19 | 14.50 | $59.62 | 3.7M |
| 2026-03-18 | 13.80 | $59.64 | 2.7M |
| 2026-03-17 | 13.38 | $59.88 | 3.8M |
| 2026-03-16 | 13.41 | $59.80 | 2.2M |
| 2026-03-13 | 13.11 | $59.62 | 7.6M |
| 2026-03-12 | 12.58 | $59.63 | 3.3M |
| 2026-03-11 | 12.01 | $59.81 | 2.8M |
| 2026-03-10 | 11.89 | $59.97 | 3.8M |
| 2026-03-09 | 12.23 | $60.10 | 3.1M |
| 2026-03-06 | 12.59 | $60.00 | 3.6M |
| 2026-03-05 | 12.94 | $60.00 | 3.8M |
| 2026-03-04 | 13.03 | $60.12 | 2.4M |
| 2026-03-03 | 13.57 | $60.22 | 3.9M |
| 2026-03-02 | 14.13 | $60.27 | 3.3M |
| 2026-02-27 | 14.61 | $60.73 | 4.8M |
| 2026-02-26 | 13.53 | $60.55 | 2.3M |
| 2026-02-25 | 12.88 | $60.42 | 2.0M |
| 2026-02-24 | 12.43 | $60.46 | 2.6M |
| 2026-02-23 | 11.84 | $60.50 | 2.9M |
| 2026-02-20 | 11.21 | $60.32 | 2.0M |
| 2026-02-19 | 11.06 | $60.30 | 2.1M |
| 2026-02-18 | 10.83 | $60.27 | 3.0M |
| 2026-02-17 | 10.67 | $60.35 | 4.4M |
| 2026-02-13 | 10.19 | $60.39 | 3.0M |
| 2026-02-12 | 9.73 | $60.21 | 3.0M |
| 2026-02-11 | 9.74 | $59.96 | 3.0M |
| 2026-02-10 | 10.21 | $60.08 | 2.3M |
| 2026-02-09 | 10.32 | $59.93 | 2.3M |
| 2026-02-06 | 10.72 | $59.90 | 3.3M |
| 2026-02-05 | 11.13 | $59.93 | 3.8M |
| 2026-02-04 | 11.53 | $59.65 | 3.1M |
| 2026-02-03 | 10.96 | $59.65 | 3.0M |
| 2026-02-02 | 10.23 | $59.63 | 5.0M |
| 2026-01-30 | 9.54 | $59.90 | 3.2M |
| 2026-01-29 | 9.71 | $59.88 | 5.1M |
| 2026-01-28 | 9.80 | $59.81 | 6.7M |
| 2026-01-27 | 9.53 | $59.84 | 2.8M |
| 2026-01-26 | 9.62 | $59.85 | 2.9M |
| 2026-01-23 | 9.66 | $59.79 | 8.7M |
| 2026-01-22 | 9.39 | $59.74 | 2.7M |
| 2026-01-21 | 8.87 | $59.77 | 2.9M |
| 2026-01-20 | 8.36 | $59.68 | 3.8M |
| 2026-01-16 | 7.68 | $59.79 | 3.2M |
| 2026-01-15 | 7.30 | $59.93 | 12.2M |
| 2026-01-14 | 7.44 | $60.04 | 2.4M |
| 2026-01-13 | 7.80 | $59.96 | 24.7M |
| 2026-01-12 | 7.87 | $59.91 | 3.4M |
| 2026-01-09 | 7.76 | $59.94 | 3.8M |
| 2026-01-08 | 7.67 | $59.94 | 2.7M |
| 2026-01-07 | 7.77 | $60.06 | 2.9M |
| 2026-01-06 | 8.13 | $60.01 | 6.3M |
| 2026-01-05 | 8.23 | $60.02 | 4.2M |
| 2026-01-02 | 8.44 | $59.91 | 2.3M |
| 2025-12-31 | 8.47 | $59.93 | 3.2M |
| 2025-12-30 | 8.63 | $60.04 | 3.0M |
| 2025-12-29 | 9.05 | $60.08 | 2.5M |
| 2025-12-26 | 9.49 | $60.00 | 2.0M |
| 2025-12-24 | 9.82 | $59.93 | 1.8M |
| 2025-12-23 | 9.83 | $59.83 | 3.0M |
| 2025-12-22 | 9.50 | $59.88 | 3.2M |
| 2025-12-19 | 9.49 | $59.93 | 2.3M |
| 2025-12-18 | 9.67 | $60.02 | 3.6M |
| 2025-12-17 | 9.99 | $60.10 | 3.0M |
| 2025-12-16 | 10.40 | $60.09 | 2.8M |
| 2025-12-15 | 10.83 | $59.99 | 2.7M |
| 2025-12-12 | 11.39 | $59.93 | 2.8M |
| 2025-12-11 | 11.61 | $60.01 | 2.9M |
| 2025-12-10 | 12.09 | $59.99 | 4.7M |
| 2025-12-09 | 12.18 | $59.83 | 2.4M |
| 2025-12-08 | 12.13 | $59.91 | 2.3M |
| 2025-12-05 | 12.11 | $59.99 | 2.8M |
| 2025-12-04 | 12.51 | $60.09 | 1.9M |
| 2025-12-03 | 13.16 | $60.21 | 3.2M |
| 2025-12-02 | 13.54 | $60.13 | 2.5M |
| 2025-12-01 | 14.25 | $60.08 | 4.3M |
| 2025-11-28 | 15.00 | $60.46 | 988225 |
| 2025-11-26 | 14.41 | $60.54 | 2.0M |
| 2025-11-25 | 13.79 | $60.52 | 2.4M |
| 2025-11-24 | 13.05 | $60.40 | 1.8M |
| 2025-11-21 | 12.63 | $60.36 | 2.5M |
| 2025-11-20 | 12.30 | $60.21 | 2.3M |
| 2025-11-19 | 12.33 | $60.10 | 2.6M |
| 2025-11-18 | 12.55 | $60.13 | 2.4M |
| 2025-11-17 | 12.78 | $60.03 | 1.8M |
| 2025-11-14 | 13.36 | $60.00 | 3.0M |
| 2025-11-13 | 13.98 | $60.06 | 2.4M |
| 2025-11-12 | 14.35 | $60.17 | 2.0M |
| 2025-11-11 | 15.02 | $60.17 | 1.6M |
| 2025-11-10 | 15.66 | $60.03 | 1.9M |
| 2025-11-07 | 15.97 | $60.10 | 2.5M |
| 2025-11-06 | 16.40 | $60.07 | 2.5M |
| 2025-11-05 | 16.59 | $59.84 | 2.4M |
| 2025-11-04 | 16.34 | $60.03 | 2.2M |
| 2025-11-03 | 16.53 | $59.97 | 3.1M |
| 2025-10-31 | 16.59 | $60.18 | 2.9M |
| 2025-10-30 | 17.34 | $60.13 | 2.3M |
| 2025-10-29 | 18.08 | $60.16 | 3.6M |
| 2025-10-28 | 18.86 | $60.46 | 2.6M |
| 2025-10-27 | 18.67 | $60.42 | 2.1M |
| 2025-10-24 | 18.63 | $60.45 | 2.4M |
| 2025-10-23 | 18.30 | $60.40 | 2.3M |
| 2025-10-22 | 17.91 | $60.54 | 2.3M |
| 2025-10-21 | 17.12 | $60.54 | 2.7M |
| 2025-10-20 | 16.10 | $60.47 | 3.7M |
| 2025-10-17 | 15.25 | $60.42 | 8.7M |
| 2025-10-16 | 14.37 | $60.52 | 3.6M |
| 2025-10-15 | 13.43 | $60.30 | 2.5M |
| 2025-10-14 | 12.78 | $60.35 | 2.7M |
| 2025-10-13 | 12.13 | $60.25 | 1.7M |
| 2025-10-10 | 11.71 | $60.20 | 3.3M |
| 2025-10-09 | 11.33 | $59.93 | 2.4M |
| 2025-10-08 | 11.86 | $59.94 | 1.7M |
| 2025-10-07 | 12.30 | $59.98 | 2.5M |
| 2025-10-06 | 12.83 | $59.86 | 2.1M |
| 2025-10-03 | 13.34 | $59.96 | 3.5M |
| 2025-10-02 | 13.85 | $60.06 | 2.1M |
| 2025-10-01 | 14.36 | $60.02 | 4.1M |
| 2025-09-30 | 14.89 | $60.03 | 3.4M |
| 2025-09-29 | 15.18 | $60.03 | 2.9M |
| 2025-09-26 | 15.78 | $59.94 | 1.7M |
| 2025-09-25 | 16.57 | $59.94 | 3.1M |
| 2025-09-24 | 17.39 | $60.04 | 2.1M |
| 2025-09-23 | 17.81 | $60.17 | 1.7M |
| 2025-09-22 | 18.17 | $60.06 | 11.8M |
| 2025-09-19 | 18.61 | $60.13 | 2.3M |
| 2025-09-18 | 19.01 | $60.13 | 3.2M |
| 2025-09-17 | 19.43 | $60.24 | 3.0M |
| 2025-09-16 | 19.47 | $60.36 | 2.0M |
| 2025-09-15 | 19.06 | $60.31 | 2.3M |
| 2025-09-12 | 18.76 | $60.24 | 2.2M |
| 2025-09-11 | 18.56 | $60.34 | 2.1M |
| 2025-09-10 | 17.84 | $60.30 | 2.0M |
| 2025-09-09 | 17.27 | $60.24 | 2.5M |
| 2025-09-08 | 16.67 | $60.33 | 2.3M |
| 2025-09-05 | 15.79 | $60.24 | 3.7M |
| 2025-09-04 | 14.88 | $60.05 | 3.3M |
| 2025-09-03 | 14.51 | $59.89 | 4.0M |
| 2025-09-02 | 14.36 | $59.77 | 2.0M |
| 2025-08-29 | 14.54 | $60.08 | 4.6M |
| 2025-08-28 | 13.69 | $60.06 | 1.7M |
| 2025-08-27 | 12.91 | $60.00 | 1.9M |
| 2025-08-26 | 12.22 | $59.90 | 1.9M |
| 2025-08-25 | 11.70 | $59.76 | 1.5M |
| 2025-08-22 | 11.39 | $59.84 | 2.1M |
| 2025-08-21 | 11.07 | $59.57 | 1.7M |
| 2025-08-20 | 11.30 | $59.71 | 1.6M |
| 2025-08-19 | 11.13 | $59.65 | 1.6M |
| 2025-08-18 | 11.21 | $59.55 | 1.3M |
| 2025-08-15 | 11.43 | $59.58 | 1.4M |
| 2025-08-14 | 11.53 | $59.64 | 1.3M |
| 2025-08-13 | 11.43 | $59.77 | 1.7M |
| 2025-08-12 | 10.91 | $59.61 | 3.2M |
| 2025-08-11 | 10.92 | $59.60 | 1.1M |
| 2025-08-08 | 10.78 | $59.59 | 1.0M |
| 2025-08-07 | 10.65 | $59.70 | 1.1M |
| 2025-08-06 | 10.21 | $59.73 | 2.0M |
| 2025-08-05 | 9.77 | $59.73 | 2.0M |
| 2025-08-04 | 8.92 | $59.78 | 1.8M |
| 2025-08-01 | 8.03 | $59.75 | 3.2M |
| 2025-07-31 | 7.18 | $59.36 | 3.9M |
| 2025-07-30 | 6.97 | $59.34 | 2.8M |
| 2025-07-29 | 6.75 | $59.50 | 2.0M |
| 2025-07-28 | 6.51 | $59.27 | 1.6M |
| 2025-07-25 | 6.78 | $59.34 | 1.4M |
| 2025-07-24 | 7.06 | $59.25 | 1.2M |
| 2025-07-23 | 7.35 | $59.32 | 1.8M |
| 2025-07-22 | 7.44 | $59.47 | 1.1M |
| 2025-07-21 | 7.28 | $59.36 | 1.8M |
| 2025-07-18 | 7.30 | $59.23 | 1.3M |
| 2025-07-17 | 7.66 | $59.10 | 1.3M |
| 2025-07-16 | 7.78 | $59.13 | 1.9M |
| 2025-07-15 | 7.83 | $58.97 | 2.2M |
| 2025-07-14 | 7.88 | $59.15 | 1.5M |
| 2025-07-11 | 8.26 | $59.15 | 1.2M |
| 2025-07-10 | 8.62 | $59.29 | 3.4M |
| 2025-07-09 | 8.91 | $59.32 | 1.6M |
| 2025-07-08 | 9.22 | $59.11 | 1.4M |
| 2025-07-07 | 9.40 | $59.17 | 2.1M |
| 2025-07-03 | 9.77 | $59.25 | 1.5M |
| 2025-07-02 | 10.27 | $59.41 | 1.5M |
| 2025-07-01 | 10.39 | $59.49 | 2.2M |
| 2025-06-30 | 10.37 | $59.81 | 2.9M |
| 2025-06-27 | 9.67 | $59.65 | 2.2M |
| 2025-06-26 | 9.02 | $59.75 | 3.0M |
| 2025-06-25 | 8.34 | $59.60 | 5.2M |
| 2025-06-24 | 7.89 | $59.56 | 1.7M |
| 2025-06-23 | 7.50 | $59.41 | 1.5M |
| 2025-06-20 | 7.13 | $59.25 | 1.4M |
| 2025-06-18 | 7.20 | $59.18 | 1.5M |
| 2025-06-17 | 7.24 | $59.15 | 1.9M |
| 2025-06-16 | 7.57 | $58.99 | 2.3M |
| 2025-06-13 | 7.89 | $59.07 | 1.7M |
| 2025-06-12 | 8.23 | $59.21 | 2.9M |
| 2025-06-11 | 8.40 | $59.04 | 2.6M |
| 2025-06-10 | 8.79 | $58.85 | 2.2M |
| 2025-06-09 | 8.92 | $58.79 | 1.7M |
| 2025-06-06 | 8.88 | $58.71 | 1.9M |
| 2025-06-05 | 8.84 | $59.05 | 1.9M |
| 2025-06-04 | 9.18 | $59.19 | 2.7M |
| 2025-06-03 | 9.57 | $58.91 | 2.2M |
| 2025-06-02 | 9.82 | $58.96 | 4.6M |
| 2025-05-30 | 10.13 | $59.29 | 2.4M |
| 2025-05-29 | 10.39 | $59.13 | 2.6M |
| 2025-05-28 | 10.90 | $58.96 | 1.7M |
| 2025-05-27 | 11.19 | $59.07 | 1.9M |
| 2025-05-23 | 11.58 | $58.93 | 2.1M |
| 2025-05-22 | 11.85 | $58.81 | 3.6M |
| 2025-05-21 | 11.73 | $58.68 | 6.9M |
| 2025-05-20 | 11.54 | $58.90 | 1.6M |
| 2025-05-19 | 11.60 | $58.93 | 3.0M |
| 2025-05-16 | 11.65 | $58.91 | 1.4M |
| 2025-05-15 | 11.97 | $58.89 | 3.8M |
| 2025-05-14 | 12.01 | $58.63 | 3.2M |
| 2025-05-13 | 11.81 | $58.77 | 4.5M |
| 2025-05-12 | 11.76 | $58.78 | 2.7M |
| 2025-05-09 | 11.78 | $59.09 | 1.8M |
| 2025-05-08 | 12.28 | $59.06 | 1.9M |
| 2025-05-07 | 12.79 | $59.40 | 4.5M |
| 2025-05-06 | 13.14 | $59.32 | 1.4M |
| 2025-05-05 | 13.72 | $59.19 | 2.1M |
| 2025-05-02 | 14.41 | $59.25 | 3.1M |
| 2025-05-01 | 15.05 | $59.54 | 3.2M |
| 2025-04-30 | 15.25 | $59.97 | 3.7M |
| 2025-04-29 | 14.76 | $59.83 | 2.2M |
| 2025-04-28 | 14.44 | $59.69 | 1.7M |
| 2025-04-25 | 14.26 | $59.50 | 1.6M |
| 2025-04-24 | 14.33 | $59.35 | 2.0M |
| 2025-04-23 | 14.65 | $59.12 | 4.3M |
| 2025-04-22 | 14.98 | $59.13 | 3.2M |
| 2025-04-21 | 15.69 | $59.15 | 2.9M |
| 2025-04-17 | 16.42 | $59.29 | 2.2M |
| 2025-04-16 | 17.04 | $59.36 | 2.5M |
| 2025-04-15 | 17.68 | $59.14 | 6.4M |
| 2025-04-14 | 18.57 | $59.04 | 3.5M |
| 2025-04-11 | 19.34 | $58.66 | 6.6M |
| 2025-04-10 | 19.71 | $58.95 | 6.5M |
| 2025-04-09 | 20.71 | $59.07 | 10.8M |
| 2025-04-08 | 21.78 | $59.33 | 16.3M |
| 2025-04-07 | 22.06 | $59.47 | 10.5M |
| 2025-04-04 | 22.02 | $59.90 | 6.5M |
| 2025-04-03 | 20.77 | $59.81 | 4.3M |
| 2025-04-02 | 19.95 | $59.27 | 2.0M |
| 2025-04-01 | 19.77 | $59.33 | 3.6M |
| 2025-03-31 | 19.23 | $59.40 | 2.9M |
| 2025-03-28 | 18.60 | $59.30 | 1.9M |
| 2025-03-27 | 18.20 | $58.96 | 2.6M |
| 2025-03-26 | 18.41 | $58.97 | 3.2M |
| 2025-03-25 | 18.64 | $59.04 | 2.9M |
| 2025-03-24 | 18.74 | $58.94 | 2.4M |
| 2025-03-21 | 18.85 | $59.19 | 1.6M |
| 2025-03-20 | 18.28 | $59.19 | 1.3M |
| 2025-03-19 | 17.68 | $59.13 | 2.1M |
| 2025-03-18 | 17.39 | $58.98 | 1.8M |
| 2025-03-17 | 17.26 | $58.92 | 2.2M |
| 2025-03-14 | 17.10 | $58.92 | 2.8M |
| 2025-03-13 | 17.00 | $59.09 | 13.3M |
| 2025-03-12 | 16.89 | $58.92 | 8.7M |
| 2025-03-11 | 16.95 | $59.04 | 8.8M |
| 2025-03-10 | 16.77 | $59.18 | 11.4M |
| 2025-03-07 | 16.37 | $58.88 | 2.6M |
| 2025-03-06 | 16.07 | $58.92 | 2.7M |
| 2025-03-05 | 16.01 | $58.91 | 7.8M |
| 2025-03-04 | 15.62 | $59.14 | 3.3M |
| 2025-03-03 | 14.80 | $59.22 | 2.7M |
| 2025-02-28 | 14.20 | $59.25 | 5.3M |
| 2025-02-27 | 13.18 | $59.03 | 2.4M |
| 2025-02-26 | 12.46 | $59.04 | 3.5M |
| 2025-02-25 | 11.70 | $58.93 | 4.0M |
| 2025-02-24 | 11.06 | $58.62 | 1.5M |
| 2025-02-21 | 10.92 | $58.53 | 3.1M |
| 2025-02-20 | 10.92 | $58.29 | 2.4M |
| 2025-02-19 | 11.39 | $58.21 | 2.6M |
| 2025-02-18 | 11.88 | $58.12 | 1.9M |
| 2025-02-14 | 12.42 | $58.29 | 1.3M |
| 2025-02-13 | 12.78 | $58.11 | 1.6M |
| 2025-02-12 | 13.26 | $57.86 | 2.0M |
| 2025-02-11 | 13.07 | $58.15 | 3.1M |
| 2025-02-10 | 13.55 | $58.22 | 4.1M |
| 2025-02-07 | 14.23 | $58.22 | 3.0M |
| 2025-02-06 | 14.89 | $58.37 | 3.3M |
| 2025-02-05 | 15.33 | $58.42 | 2.6M |
| 2025-02-04 | 15.71 | $58.21 | 2.5M |
| 2025-02-03 | 16.29 | $58.13 | 2.5M |
| 2025-01-31 | 16.90 | $58.33 | 2.2M |
| 2025-01-30 | 17.60 | $58.35 | 2.0M |
| 2025-01-29 | 18.10 | $58.26 | 1.6M |
| 2025-01-28 | 18.70 | $58.32 | 2.0M |
| 2025-01-27 | 19.44 | $58.31 | 2.3M |
| 2025-01-24 | 20.19 | $58.06 | 2.1M |
| 2025-01-23 | 20.98 | $57.94 | 2.6M |
| 2025-01-22 | 21.47 | $58.02 | 4.4M |
| 2025-01-21 | 22.23 | $58.13 | 2.9M |
| 2025-01-17 | 23.19 | $58.01 | 2.3M |
| 2025-01-16 | 24.05 | $58.03 | 4.0M |
| 2025-01-15 | 24.95 | $57.89 | 2.7M |
| 2025-01-14 | 25.51 | $57.47 | 3.1M |
| 2025-01-13 | 24.90 | $57.44 | 3.8M |
| 2025-01-10 | 24.21 | $57.51 | 4.2M |
| 2025-01-08 | 23.60 | $57.84 | 1.9M |
| 2025-01-07 | 23.40 | $57.76 | 2.2M |
| 2025-01-06 | 23.18 | $57.93 | 2.4M |
| 2025-01-03 | 23.16 | $57.95 | 4.4M |
| 2025-01-02 | 23.30 | $58.01 | 3.2M |
| 2024-12-31 | 23.46 | $58.00 | 2.9M |
| 2024-12-30 | 23.65 | $58.02 | 4.3M |
| 2024-12-27 | 23.65 | $57.78 | 2.9M |
| 2024-12-26 | 23.25 | $57.85 | 2.6M |
| 2024-12-24 | 22.73 | $57.81 | 1.4M |
| 2024-12-23 | 22.03 | $57.97 | 3.3M |
| 2024-12-20 | 21.65 | $58.15 | 3.9M |
| 2024-12-19 | 21.52 | $58.00 | 3.3M |
| 2024-12-18 | 20.87 | $58.08 | 3.7M |
| 2024-12-17 | 20.37 | $58.44 | 5.9M |
| 2024-12-16 | 20.48 | $58.45 | 1.8M |
| 2024-12-13 | 20.60 | $58.43 | 1.7M |
| 2024-12-12 | 20.72 | $58.61 | 3.9M |
| 2024-12-11 | 21.21 | $58.74 | 2.1M |
| 2024-12-10 | 22.01 | $58.83 | 1.9M |
| 2024-12-09 | 22.61 | $58.92 | 2.3M |
| 2024-12-06 | 23.49 | $59.04 | 2.2M |
| 2024-12-05 | 24.53 | $58.90 | 3.3M |
| 2024-12-04 | 25.15 | $58.91 | 3.0M |
| 2024-12-03 | 25.80 | $58.75 | 2.5M |
| 2024-12-02 | 26.64 | $58.83 | 2.6M |
| 2024-11-29 | 27.48 | $59.03 | 959040 |
| 2024-11-27 | 28.87 | $58.85 | 1.6M |
| 2024-11-26 | 30.20 | $58.69 | 2.3M |
| 2024-11-25 | 31.02 | $58.75 | 2.8M |
| 2024-11-22 | 31.91 | $58.35 | 3.2M |
| 2024-11-21 | 31.82 | $58.34 | 1.9M |
| 2024-11-20 | 31.72 | $58.38 | 2.4M |
| 2024-11-19 | 31.63 | $58.44 | 3.4M |
| 2024-11-18 | 31.67 | $58.37 | 1.2M |
| 2024-11-15 | 31.36 | $58.29 | 2.2M |
| 2024-11-14 | 31.04 | $58.21 | 2.3M |
| 2024-11-13 | 30.82 | $58.27 | 2.4M |
| 2024-11-12 | 30.65 | $58.23 | 2.0M |
| 2024-11-11 | 30.32 | $58.46 | 1.5M |
| 2024-11-08 | 30.25 | $58.59 | 7.2M |
| 2024-11-07 | 30.38 | $58.58 | 1.8M |
| 2024-11-06 | 30.25 | $58.25 | 3.0M |
| 2024-11-05 | 29.37 | $58.60 | 5.8M |
| 2024-11-04 | 28.75 | $58.61 | 1.9M |
| 2024-11-01 | 28.27 | $58.42 | 1.9M |
| 2024-10-31 | 27.76 | $58.80 | 3.0M |
| 2024-10-30 | 27.57 | $58.83 | 4.9M |
| 2024-10-29 | 27.61 | $58.93 | 2.4M |
| 2024-10-28 | 27.25 | $58.89 | 1.6M |
| 2024-10-25 | 27.04 | $59.00 | 1.4M |
| 2024-10-24 | 27.03 | $59.08 | 2.3M |
| 2024-10-23 | 27.10 | $59.01 | 2.9M |
| 2024-10-22 | 26.86 | $59.12 | 2.8M |
| 2024-10-21 | 26.80 | $59.17 | 1.6M |
| 2024-10-18 | 26.87 | $59.45 | 2.8M |
| 2024-10-17 | 27.44 | $59.38 | 2.9M |
| 2024-10-16 | 27.82 | $59.57 | 1.4M |
| 2024-10-15 | 28.60 | $59.51 | 1.6M |
| 2024-10-14 | 29.19 | $59.31 | 1.1M |
| 2024-10-11 | 29.22 | $59.40 | 1.7M |
| 2024-10-10 | 29.45 | $59.37 | 9.9M |
| 2024-10-09 | 29.54 | $59.34 | 6.9M |
| 2024-10-08 | 29.81 | $59.49 | 2.2M |
| 2024-10-07 | 30.19 | $59.44 | 2.7M |
| 2024-10-04 | 30.65 | $59.61 | 2.2M |
| 2024-10-03 | 31.44 | $60.10 | 3.7M |
| 2024-10-02 | 32.82 | $60.30 | 2.6M |
| 2024-10-01 | 33.85 | $60.40 | 3.0M |
| 2024-09-30 | 34.42 | $60.42 | 4.7M |
| 2024-09-27 | 35.02 | $60.59 | 1.6M |
| 2024-09-26 | 35.27 | $60.39 | 1.9M |
| 2024-09-25 | 35.74 | $60.46 | 1.8M |
| 2024-09-24 | 35.84 | $60.63 | 1.6M |
| 2024-09-23 | 35.95 | $60.54 | 2.4M |
| 2024-09-20 | 36.15 | $60.57 | 5.7M |
| 2024-09-19 | 36.23 | $60.56 | 2.8M |
| 2024-09-18 | 36.41 | $60.57 | 1.7M |
| 2024-09-17 | 36.32 | $60.71 | 1.9M |
| 2024-09-16 | 35.79 | $60.80 | 3.3M |
| 2024-09-13 | 35.13 | $60.71 | 3.2M |
| 2024-09-12 | 34.50 | $60.59 | 4.6M |
| 2024-09-11 | 33.94 | $60.64 | 3.8M |
| 2024-09-10 | 33.19 | $60.71 | 2.6M |
| 2024-09-09 | 32.47 | $60.51 | 1.8M |
| 2024-09-06 | 31.93 | $60.48 | 2.2M |
| 2024-09-05 | 31.35 | $60.34 | 5.9M |
| 2024-09-04 | 31.05 | $60.27 | 1.8M |
| 2024-09-03 | 30.90 | $60.00 | 1.7M |
| 2024-08-30 | 31.08 | $59.94 | 1.8M |
| 2024-08-29 | 31.26 | $60.06 | 2.9M |
| 2024-08-28 | 31.28 | $60.12 | 2.2M |
| 2024-08-27 | 31.00 | $60.14 | 1.3M |
| 2024-08-26 | 30.75 | $60.11 | 1.0M |
| 2024-08-23 | 30.25 | $60.17 | 1.4M |
| 2024-08-22 | 29.79 | $59.93 | 1.4M |
| 2024-08-21 | 29.47 | $60.15 | 1.7M |
| 2024-08-20 | 28.90 | $60.03 | 2.8M |
| 2024-08-19 | 28.53 | $59.84 | 1.6M |
| 2024-08-16 | 28.29 | $59.81 | 1.3M |
| 2024-08-15 | 28.13 | $59.72 | 2.4M |
| 2024-08-14 | 28.06 | $60.03 | 2.4M |
| 2024-08-13 | 27.19 | $60.00 | 1.8M |
| 2024-08-12 | 26.39 | $59.80 | 2.2M |
| 2024-08-09 | 25.71 | $59.67 | 1.8M |
| 2024-08-08 | 25.09 | $59.55 | 1.6M |
| 2024-08-07 | 24.64 | $59.66 | 2.2M |
| 2024-08-06 | 23.87 | $59.79 | 2.4M |
| 2024-08-05 | 22.65 | $60.14 | 2.6M |
| 2024-08-02 | 20.69 | $60.14 | 2.6M |
| 2024-08-01 | 18.92 | $59.45 | 2.0M |
| 2024-07-31 | 17.84 | $59.42 | 2.0M |
| 2024-07-30 | 16.81 | $59.09 | 1.6M |
| 2024-07-29 | 16.22 | $59.01 | 1.2M |
| 2024-07-26 | 15.78 | $58.96 | 1.2M |
| 2024-07-25 | 15.45 | $58.76 | 1.7M |
| 2024-07-24 | 15.27 | $58.68 | 1.8M |
| 2024-07-23 | 15.07 | $58.72 | 1.2M |
| 2024-07-22 | 15.09 | $58.68 | 1.2M |
| 2024-07-19 | 15.14 | $58.71 | 962857 |
| 2024-07-18 | 14.99 | $58.82 | 2.0M |
| 2024-07-17 | 14.50 | $58.92 | 2.0M |
| 2024-07-16 | 13.98 | $58.90 | 1.5M |
| 2024-07-15 | 13.52 | $58.76 | 1.5M |
| 2024-07-12 | 13.13 | $58.84 | 1.3M |
| 2024-07-11 | 12.70 | $58.72 | 1.6M |
| 2024-07-10 | 12.27 | $58.42 | 1.4M |
| 2024-07-09 | 12.41 | $58.39 | 1.2M |
| 2024-07-08 | 12.61 | $58.43 | 1.3M |
| 2024-07-05 | 12.69 | $58.44 | 1.4M |
| 2024-07-03 | 12.78 | $58.18 | 1.1M |
| 2024-07-02 | 13.30 | $57.93 | 1.7M |
| 2024-07-01 | 13.70 | $57.80 | 2.7M |
| 2024-06-28 | 14.06 | $58.23 | 1.3M |
| 2024-06-27 | 14.20 | $58.36 | 1.1M |
| 2024-06-26 | 14.07 | $58.27 | 1.3M |
| 2024-06-25 | 14.08 | $58.48 | 1.9M |
| 2024-06-24 | 13.69 | $58.47 | 1.3M |
| 2024-06-21 | 13.32 | $58.45 | 3.2M |
| 2024-06-20 | 12.94 | $58.43 | 2.1M |
| 2024-06-18 | 12.71 | $58.52 | 2.2M |
| 2024-06-17 | 12.28 | $58.33 | 1.3M |
| 2024-06-14 | 12.16 | $58.53 | 2.2M |
| 2024-06-13 | 11.60 | $58.46 | 2.8M |
| 2024-06-12 | 11.07 | $58.19 | 2.5M |
| 2024-06-11 | 10.63 | $57.96 | 2.3M |
| 2024-06-10 | 10.99 | $57.77 | 2.4M |
| 2024-06-07 | 11.40 | $57.82 | 2.1M |
| 2024-06-06 | 11.98 | $58.24 | 2.2M |
| 2024-06-05 | 11.72 | $58.24 | 2.0M |
| 2024-06-04 | 11.51 | $58.10 | 2.7M |
| 2024-06-03 | 11.47 | $57.88 | 3.8M |
| 2024-05-31 | 11.95 | $57.83 | 2.5M |
| 2024-05-30 | 12.55 | $57.62 | 2.6M |
| 2024-05-29 | 12.70 | $57.43 | 2.7M |
| 2024-05-28 | 12.58 | $57.59 | 2.4M |
| 2024-05-24 | 12.93 | $57.78 | 3.1M |
| 2024-05-23 | 13.57 | $57.75 | 2.9M |
| 2024-05-22 | 14.24 | $57.89 | 2.6M |
| 2024-05-21 | 14.60 | $57.97 | 2.3M |
| 2024-05-20 | 14.77 | $57.87 | 2.4M |
| 2024-05-17 | 15.16 | $57.93 | 2.6M |
| 2024-05-16 | 15.39 | $58.04 | 2.4M |
| 2024-05-15 | 15.38 | $58.13 | 3.0M |
| 2024-05-14 | 15.37 | $57.83 | 2.6M |
| 2024-05-13 | 16.01 | $57.69 | 2.2M |
| 2024-05-10 | 16.84 | $57.66 | 3.9M |
| 2024-05-09 | 17.62 | $57.79 | 1.9M |
| 2024-05-08 | 18.49 | $57.67 | 2.2M |
| 2024-05-07 | 19.18 | $57.75 | 2.1M |
| 2024-05-06 | 20.05 | $57.69 | 1.9M |
| 2024-05-03 | 20.68 | $57.66 | 1.6M |
| 2024-05-02 | 21.35 | $57.41 | 1.7M |
| 2024-05-01 | 21.33 | $57.18 | 2.1M |
| 2024-04-30 | 21.05 | $57.19 | 1.5M |
| 2024-04-29 | 20.95 | $57.37 | 1.8M |
| 2024-04-26 | 21.04 | $57.22 | 1.3M |
| 2024-04-25 | 20.90 | $57.14 | 1.7M |
| 2024-04-24 | 20.44 | $57.30 | 1.2M |
| 2024-04-23 | 20.21 | $57.39 | 1.4M |
| 2024-04-22 | 19.97 | $57.30 | 1.3M |
| 2024-04-19 | 19.41 | $57.28 | 1.6M |
| 2024-04-18 | 18.81 | $57.24 | 1.7M |
| 2024-04-17 | 18.18 | $57.39 | 1.6M |
| 2024-04-16 | 17.57 | $57.16 | 2.2M |
| 2024-04-15 | 16.48 | $57.31 | 1.9M |
| 2024-04-12 | 15.41 | $57.53 | 2.0M |
| 2024-04-11 | 14.73 | $57.36 | 2.3M |
| 2024-04-10 | 13.64 | $57.34 | 3.0M |
| 2024-04-09 | 12.51 | $57.97 | 1.4M |
| 2024-04-08 | 12.15 | $57.81 | 2.2M |
| 2024-04-05 | 11.45 | $57.90 | 1.8M |
| 2024-04-04 | 10.93 | $58.20 | 1.5M |
| 2024-04-03 | 10.56 | $58.05 | 2.1M |
| 2024-04-02 | 9.82 | $58.01 | 2.0M |
| 2024-04-01 | 9.14 | $58.04 | 3.2M |
| 2024-03-28 | 8.63 | $58.55 | 1.4M |
| 2024-03-27 | 9.04 | $58.64 | 1.3M |
| 2024-03-26 | 9.47 | $58.49 | 1.3M |
| 2024-03-25 | 9.65 | $58.44 | 1.3M |
| 2024-03-22 | 9.94 | $58.53 | 1.8M |
| 2024-03-21 | 10.44 | $58.35 | 1.4M |
| 2024-03-20 | 10.72 | $58.33 | 3.0M |
| 2024-03-19 | 11.00 | $58.19 | 2.4M |
| 2024-03-18 | 10.88 | $58.07 | 1.4M |
| 2024-03-15 | 10.48 | $58.13 | 1.6M |
| 2024-03-14 | 10.20 | $58.21 | 1.8M |
| 2024-03-13 | 10.05 | $58.49 | 2.0M |
| 2024-03-12 | 10.43 | $58.59 | 1.9M |
| 2024-03-11 | 10.96 | $58.76 | 2.0M |
| 2024-03-08 | 11.17 | $58.84 | 2.2M |
| 2024-03-07 | 11.22 | $58.78 | 2.2M |
| 2024-03-06 | 11.49 | $58.66 | 2.3M |
| 2024-03-05 | 11.80 | $58.59 | 2.3M |
| 2024-03-04 | 12.35 | $58.38 | 2.5M |
| 2024-03-01 | 12.60 | $58.48 | 4.1M |
| 2024-02-29 | 12.88 | $58.41 | 3.8M |
| 2024-02-28 | 13.55 | $58.31 | 5.3M |
| 2024-02-27 | 13.90 | $58.16 | 5.1M |
| 2024-02-26 | 14.14 | $58.23 | 13.0M |
| 2024-02-23 | 14.40 | $58.30 | 12.7M |
| 2024-02-22 | 14.70 | $58.15 | 13.7M |
| 2024-02-21 | 14.84 | $58.17 | 10.4M |
| 2024-02-20 | 15.09 | $58.32 | 15.1M |
| 2024-02-16 | 15.59 | $58.22 | 3.4M |
| 2024-02-15 | 15.80 | $58.42 | 3.2M |
| 2024-02-14 | 16.38 | $58.28 | 2.4M |
| 2024-02-13 | 16.72 | $58.10 | 5.1M |
| 2024-02-12 | 16.97 | $58.60 | 1.2M |
| 2024-02-09 | 17.79 | $58.56 | 1.8M |
| 2024-02-08 | 18.68 | $58.63 | 1.2M |
| 2024-02-07 | 19.55 | $58.76 | 1.8M |
| 2024-02-06 | 20.20 | $58.84 | 1.5M |
| 2024-02-05 | 20.98 | $58.58 | 1.8M |
| 2024-02-02 | 21.99 | $58.98 | 2.1M |
| 2024-02-01 | 22.44 | $59.52 | 1.8M |
| 2024-01-31 | 21.89 | $59.48 | 2.5M |
| 2024-01-30 | 21.55 | $59.10 | 1.9M |
| 2024-01-29 | 21.67 | $59.11 | 1.5M |
| 2024-01-26 | 21.87 | $58.89 | 1.3M |
| 2024-01-25 | 22.46 | $58.97 | 1.4M |
| 2024-01-24 | 22.99 | $58.77 | 2.3M |
| 2024-01-23 | 23.54 | $58.88 | 1.9M |
| 2024-01-22 | 24.38 | $58.96 | 4.3M |
| 2024-01-19 | 25.08 | $58.83 | 4.2M |
| 2024-01-18 | 26.14 | $58.86 | 2.1M |
| 2024-01-17 | 26.95 | $58.91 | 2.2M |
| 2024-01-16 | 27.77 | $59.12 | 2.9M |
| 2024-01-12 | 28.20 | $59.41 | 2.4M |
| 2024-01-11 | 27.95 | $59.26 | 2.3M |
| 2024-01-10 | 28.05 | $58.98 | 2.8M |
| 2024-01-09 | 28.35 | $59.04 | 2.9M |
| 2024-01-08 | 28.78 | $59.02 | 3.0M |
| 2024-01-05 | 29.23 | $58.89 | 2.7M |
| 2024-01-04 | 29.72 | $59.02 | 2.1M |
| 2024-01-03 | 29.93 | $59.25 | 3.8M |
| 2024-01-02 | 30.15 | $59.13 | 2.8M |
| 2023-12-29 | 30.02 | $59.32 | 2.2M |
| 2023-12-28 | 29.54 | $59.37 | 2.0M |
| 2023-12-27 | 28.87 | $59.51 | 2.0M |
| 2023-12-26 | 28.16 | $59.21 | 2.0M |
| 2023-12-22 | 27.67 | $59.21 | 2.1M |
| 2023-12-21 | 27.16 | $59.39 | 2.8M |
| 2023-12-20 | 26.20 | $59.40 | 2.7M |
| 2023-12-19 | 25.31 | $59.19 | 2.7M |
| 2023-12-18 | 24.52 | $59.13 | 1.9M |
| 2023-12-15 | 23.77 | $59.21 | 2.3M |
| 2023-12-14 | 22.84 | $59.27 | 2.5M |
| 2023-12-13 | 21.84 | $58.97 | 3.4M |
| 2023-12-12 | 21.10 | $58.30 | 2.4M |
| 2023-12-11 | 21.09 | $58.20 | 2.4M |
| 2023-12-08 | 21.22 | $58.20 | 4.0M |
| 2023-12-07 | 21.20 | $58.50 | 5.0M |
| 2023-12-06 | 20.45 | $58.54 | 2.5M |
| 2023-12-05 | 19.71 | $58.42 | 3.6M |
| 2023-12-04 | 19.03 | $58.16 | 8.3M |
| 2023-12-01 | 18.53 | $58.35 | 4.2M |
| 2023-11-30 | 18.01 | $58.12 | 2.6M |
| 2023-11-29 | 17.72 | $58.28 | 2.2M |
| 2023-11-28 | 17.13 | $58.06 | 2.8M |
| 2023-11-27 | 16.81 | $57.82 | 2.3M |
| 2023-11-24 | 16.82 | $57.54 | 819000 |
| 2023-11-22 | 17.15 | $57.73 | 1.9M |
| 2023-11-21 | 17.30 | $57.76 | 3.6M |
| 2023-11-20 | 17.40 | $57.67 | 2.2M |
| 2023-11-17 | 17.66 | $57.63 | 2.3M |
| 2023-11-16 | 17.99 | $57.66 | 5.6M |
| 2023-11-15 | 18.27 | $57.35 | 2.2M |
| 2023-11-14 | 18.91 | $57.65 | 3.8M |
| 2023-11-13 | 19.18 | $57.02 | 2.8M |
| 2023-11-10 | 19.91 | $57.01 | 2.0M |
| 2023-11-09 | 20.92 | $57.00 | 3.3M |
| 2023-11-08 | 22.00 | $57.37 | 2.3M |
| 2023-11-07 | 22.73 | $57.27 | 2.0M |
| 2023-11-06 | 23.58 | $57.08 | 2.7M |
| 2023-11-03 | 24.75 | $57.33 | 3.5M |
| 2023-11-02 | 25.56 | $56.96 | 3.1M |
| 2023-11-01 | 26.67 | $56.80 | 5.2M |
| 2023-10-31 | 27.25 | $56.52 | 2.8M |
| 2023-10-30 | 27.45 | $56.57 | 3.6M |
| 2023-10-27 | 27.59 | $56.71 | 3.6M |
| 2023-10-26 | 27.85 | $56.61 | 4.5M |
| 2023-10-25 | 27.94 | $56.30 | 4.3M |
| 2023-10-24 | 27.62 | $56.59 | 3.5M |
| 2023-10-23 | 27.49 | $56.57 | 5.2M |
| 2023-10-20 | 27.33 | $56.42 | 5.9M |
| 2023-10-19 | 26.86 | $56.15 | 5.9M |
| 2023-10-18 | 25.97 | $56.25 | 11.2M |
| 2023-10-17 | 25.15 | $56.40 | 9.9M |
| 2023-10-16 | 24.42 | $56.79 | 1.8M |
| 2023-10-13 | 24.15 | $57.00 | 2.8M |
| 2023-10-12 | 24.11 | $56.81 | 1.9M |
| 2023-10-11 | 24.02 | $57.14 | 2.8M |
| 2023-10-10 | 24.27 | $57.01 | 3.6M |
| 2023-10-09 | 24.42 | $57.11 | 1.4M |
| 2023-10-06 | 24.59 | $56.60 | 3.9M |
| 2023-10-05 | 23.74 | $56.82 | 2.5M |
| 2023-10-04 | 23.19 | $56.70 | 3.0M |
| 2023-10-03 | 22.30 | $56.44 | 4.0M |
| 2023-10-02 | 21.35 | $56.71 | 5.4M |
| 2023-09-29 | 20.67 | $57.15 | 3.3M |
| 2023-09-28 | 20.59 | $57.11 | 8.6M |
| 2023-09-27 | 19.93 | $56.93 | 2.8M |
| 2023-09-26 | 19.27 | $57.12 | 11.2M |
| 2023-09-25 | 18.93 | $57.11 | 2.5M |
| 2023-09-22 | 18.63 | $57.33 | 2.6M |
| 2023-09-21 | 18.43 | $57.17 | 2.6M |
| 2023-09-20 | 17.84 | $57.35 | 1.9M |
| 2023-09-19 | 17.56 | $57.41 | 1.4M |
| 2023-09-18 | 17.39 | $57.57 | 1.5M |
| 2023-09-15 | 17.38 | $57.57 | 3.1M |
| 2023-09-14 | 17.43 | $57.67 | 1.5M |
| 2023-09-13 | 17.70 | $57.75 | 1.6M |
| 2023-09-12 | 17.91 | $57.67 | 1.2M |
| 2023-09-11 | 17.86 | $57.66 | 1.2M |
| 2023-09-08 | 17.81 | $57.69 | 830900 |
| 2023-09-07 | 17.87 | $57.72 | 982138 |
| 2023-09-06 | 17.65 | $57.54 | 1.3M |
| 2023-09-05 | 17.42 | $57.70 | 1.0M |
| 2023-09-01 | 17.37 | $57.92 | 1.7M |
| 2023-08-31 | 17.61 | $58.26 | 3.2M |
| 2023-08-30 | 18.35 | $58.13 | 1.2M |
| 2023-08-29 | 19.03 | $58.15 | 4.4M |
| 2023-08-28 | 19.62 | $57.81 | 1.3M |
| 2023-08-25 | 19.53 | $57.70 | 1.6M |
| 2023-08-24 | 19.42 | $57.77 | 3.2M |
| 2023-08-23 | 19.59 | $57.90 | 2.3M |
| 2023-08-22 | 19.77 | $57.49 | 2.4M |
| 2023-08-21 | 19.20 | $57.53 | 5.0M |
| 2023-08-18 | 18.64 | $57.76 | 1.7M |
| 2023-08-17 | 18.34 | $57.66 | 2.1M |
| 2023-08-16 | 17.71 | $57.66 | 5.6M |
| 2023-08-15 | 17.18 | $57.79 | 1.4M |
| 2023-08-14 | 16.77 | $57.82 | 1.2M |
| 2023-08-11 | 16.35 | $57.93 | 3.1M |
| 2023-08-10 | 16.11 | $58.17 | 2.5M |
| 2023-08-09 | 16.20 | $58.43 | 1.5M |
| 2023-08-08 | 16.68 | $58.44 | 1.4M |
| 2023-08-07 | 17.20 | $58.27 | 1.1M |
| 2023-08-04 | 17.37 | $58.34 | 3.1M |
| 2023-08-03 | 17.55 | $57.90 | 2.1M |
| 2023-08-02 | 16.97 | $58.13 | 2.3M |
| 2023-08-01 | 16.46 | $58.15 | 1.5M |
| 2023-07-31 | 16.10 | $58.48 | 1.6M |
| 2023-07-28 | 16.15 | $58.43 | 9.0M |
| 2023-07-27 | 16.12 | $58.26 | 1.9M |
| 2023-07-26 | 16.09 | $58.66 | 2.0M |
| 2023-07-25 | 16.44 | $58.51 | 3.5M |
| 2023-07-24 | 16.44 | $58.58 | 1.4M |
| 2023-07-21 | 16.65 | $58.70 | 2.2M |
| 2023-07-20 | 17.08 | $58.69 | 20.7M |
| 2023-07-19 | 17.52 | $59.00 | 14.7M |
| 2023-07-18 | 18.43 | $58.89 | 1.4M |
| 2023-07-17 | 19.38 | $58.86 | 893828 |
| 2023-07-14 | 20.14 | $58.78 | 1.0M |
| 2023-07-13 | 20.96 | $59.05 | 2.0M |
| 2023-07-12 | 21.90 | $58.63 | 1.8M |
| 2023-07-11 | 22.32 | $58.18 | 1.9M |
| 2023-07-10 | 21.99 | $58.14 | 1.5M |
| 2023-07-07 | 21.43 | $57.87 | 1.3M |
| 2023-07-06 | 20.52 | $57.87 | 3.6M |
| 2023-07-05 | 19.20 | $58.19 | 1.9M |
| 2023-07-03 | 18.28 | $58.36 | 935900 |
| 2023-06-30 | 17.56 | $58.66 | 1.8M |
| 2023-06-29 | 17.03 | $58.61 | 1.9M |
| 2023-06-28 | 16.43 | $59.04 | 1.9M |
| 2023-06-27 | 16.22 | $58.86 | 1.5M |
| 2023-06-26 | 16.00 | $59.04 | 1.1M |
| 2023-06-23 | 15.97 | $58.92 | 1.2M |
| 2023-06-22 | 15.95 | $58.80 | 843600 |
| 2023-06-21 | 15.59 | $59.01 | 2.2M |
| 2023-06-20 | 15.28 | $58.98 | 2.5M |
| 2023-06-16 | 15.08 | $58.88 | 4.5M |
| 2023-06-15 | 14.62 | $59.10 | 2.2M |
| 2023-06-14 | 14.38 | $58.74 | 5.2M |
| 2023-06-13 | 13.81 | $58.75 | 2.2M |
| 2023-06-12 | 13.37 | $59.06 | 1.1M |
| 2023-06-09 | 13.14 | $58.96 | 944968 |
| 2023-06-08 | 12.83 | $59.15 | 1.1M |
| 2023-06-07 | 12.58 | $58.88 | 2.0M |
| 2023-06-06 | 12.26 | $59.14 | 1.4M |
| 2023-06-05 | 12.16 | $59.15 | 2.4M |
| 2023-06-02 | 12.06 | $59.14 | 1.1M |
| 2023-06-01 | 12.16 | $59.53 | 1.3M |
| 2023-05-31 | 12.73 | $59.51 | 2.4M |
| 2023-05-30 | 13.27 | $59.35 | 1.2M |
| 2023-05-26 | 13.50 | $58.98 | 1.4M |
| 2023-05-25 | 13.20 | $58.99 | 2.2M |
| 2023-05-24 | 13.11 | $59.32 | 1.5M |
| 2023-05-23 | 13.38 | $59.44 | 1.4M |
| 2023-05-22 | 13.66 | $59.38 | 3.1M |
| 2023-05-19 | 14.06 | $59.42 | 2.3M |
| 2023-05-18 | 14.48 | $59.61 | 3.0M |
| 2023-05-17 | 15.20 | $59.89 | 1.6M |
| 2023-05-16 | 15.72 | $60.08 | 2.2M |
| 2023-05-15 | 16.14 | $60.22 | 2.4M |
| 2023-05-12 | 16.30 | $60.27 | 2.0M |
| 2023-05-11 | 16.32 | $60.54 | 1.4M |
| 2023-05-10 | 16.01 | $60.43 | 2.4M |
| 2023-05-09 | 15.92 | $60.06 | 2.1M |
| 2023-05-08 | 16.18 | $60.11 | 1.6M |
| 2023-05-05 | 16.38 | $60.36 | 4.1M |
| 2023-05-04 | 16.36 | $60.65 | 2.8M |
| 2023-05-03 | 16.01 | $60.59 | 1.4M |
| 2023-05-02 | 15.96 | $60.25 | 1.7M |
| 2023-05-01 | 16.22 | $59.68 | 1.8M |
| 2023-04-28 | 16.82 | $60.27 | 2.2M |
| 2023-04-27 | 16.85 | $59.94 | 2.8M |
| 2023-04-26 | 17.06 | $60.28 | 1.2M |
| 2023-04-25 | 16.89 | $60.44 | 1.2M |
| 2023-04-24 | 16.65 | $59.94 | 1.0M |
| 2023-04-21 | 16.91 | $59.73 | 861423 |
| 2023-04-20 | 17.19 | $59.82 | 1.3M |
| 2023-04-19 | 17.58 | $59.56 | 940900 |
| 2023-04-18 | 18.33 | $59.66 | 912737 |
| 2023-04-17 | 18.93 | $59.60 | 871311 |
| 2023-04-14 | 19.59 | $59.89 | 2.0M |
| 2023-04-13 | 19.99 | $60.13 | 1.6M |
| 2023-04-12 | 20.03 | $60.23 | 5.8M |
| 2023-04-11 | 20.17 | $60.05 | 1.5M |
| 2023-04-10 | 20.49 | $60.08 | 2.1M |
| 2023-04-06 | 20.72 | $60.53 | 1.5M |
| 2023-04-05 | 20.31 | $60.52 | 1.7M |
| 2023-04-04 | 19.86 | $60.37 | 1.9M |
| 2023-04-03 | 19.66 | $60.05 | 1.9M |
| 2023-03-31 | 19.71 | $59.96 | 2.0M |
| 2023-03-30 | 19.89 | $59.71 | 1.2M |
| 2023-03-29 | 20.30 | $59.64 | 2.6M |
| 2023-03-28 | 20.73 | $59.72 | 1.7M |
| 2023-03-27 | 21.08 | $59.81 | 1.8M |
| 2023-03-24 | 21.27 | $60.37 | 3.7M |
| 2023-03-23 | 20.81 | $60.39 | 3.1M |
| 2023-03-22 | 20.54 | $60.03 | 5.5M |
| 2023-03-21 | 20.53 | $59.41 | 2.6M |
| 2023-03-20 | 20.94 | $59.83 | 2.9M |
| 2023-03-17 | 20.90 | $60.04 | 2.5M |
| 2023-03-16 | 20.79 | $59.46 | 6.0M |
| 2023-03-15 | 20.68 | $59.91 | 7.3M |
| 2023-03-14 | 20.19 | $59.19 | 6.4M |
| 2023-03-13 | 20.40 | $59.60 | 5.7M |
| 2023-03-10 | 19.95 | $58.89 | 2.5M |
| 2023-03-09 | 20.65 | $58.14 | 1.6M |
| 2023-03-08 | 20.77 | $57.78 | 2.4M |
| 2023-03-07 | 20.50 | $57.83 | 2.5M |
| 2023-03-06 | 20.27 | $57.91 | 1.8M |
| 2023-03-03 | 20.17 | $57.98 | 2.0M |
| 2023-03-02 | 19.84 | $57.72 | 1.9M |
| 2023-03-01 | 18.96 | $57.86 | 2.2M |
| 2023-02-28 | 18.24 | $58.29 | 1.9M |
| 2023-02-27 | 17.80 | $58.25 | 3.8M |
| 2023-02-24 | 17.49 | $58.12 | 2.2M |
| 2023-02-23 | 16.83 | $58.40 | 2.5M |
| 2023-02-22 | 16.49 | $58.27 | 3.1M |
| 2023-02-21 | 16.01 | $58.20 | 3.6M |
| 2023-02-17 | 15.48 | $58.63 | 2.9M |
| 2023-02-16 | 15.26 | $58.50 | 6.7M |
| 2023-02-15 | 15.02 | $58.59 | 4.1M |
| 2023-02-14 | 14.91 | $58.67 | 6.3M |
| 2023-02-13 | 14.85 | $58.93 | 2.6M |
| 2023-02-10 | 15.14 | $58.86 | 1.9M |
| 2023-02-09 | 15.48 | $59.04 | 2.6M |
| 2023-02-08 | 16.06 | $59.23 | 1.4M |
| 2023-02-07 | 16.66 | $59.09 | 2.0M |
| 2023-02-06 | 17.29 | $59.15 | 1.5M |
| 2023-02-03 | 18.04 | $59.58 | 1.8M |
| 2023-02-02 | 18.54 | $60.08 | 4.0M |
| 2023-02-01 | 18.14 | $60.07 | 2.4M |
| 2023-01-31 | 17.94 | $59.87 | 1.5M |
| 2023-01-30 | 18.04 | $59.64 | 1.6M |
| 2023-01-27 | 18.37 | $59.77 | 1.3M |
| 2023-01-26 | 18.56 | $59.86 | 4.2M |
| 2023-01-25 | 18.58 | $60.00 | 1.0M |
| 2023-01-24 | 18.42 | $59.94 | 961400 |
| 2023-01-23 | 18.40 | $59.75 | 2.0M |
| 2023-01-20 | 18.47 | $59.90 | 1.4M |
| 2023-01-19 | 18.38 | $60.15 | 1.9M |
| 2023-01-18 | 17.81 | $60.26 | 1.7M |
| 2023-01-17 | 17.20 | $59.73 | 2.0M |
| 2023-01-13 | 17.06 | $59.77 | 1.0M |
| 2023-01-12 | 16.76 | $60.00 | 1.7M |
| 2023-01-11 | 16.44 | $59.61 | 1.1M |
| 2023-01-10 | 16.56 | $59.38 | 1.2M |
| 2023-01-09 | 16.89 | $59.56 | 1.9M |
| 2023-01-06 | 16.97 | $59.45 | 1.5M |
| 2023-01-05 | 17.28 | $58.88 | 1.4M |
| 2023-01-04 | 17.96 | $58.97 | 1.7M |
| 2023-01-03 | 18.76 | $58.71 | 1.9M |
| 2022-12-30 | 19.57 | $58.48 | 1.4M |
| 2022-12-29 | 19.97 | $58.62 | 5.4M |
| 2022-12-28 | 20.62 | $58.49 | 2.4M |
| 2022-12-27 | 21.24 | $58.54 | 3.1M |
| 2022-12-23 | 21.99 | $58.87 | 3.4M |
| 2022-12-22 | 23.05 | $59.13 | 2.0M |
| 2022-12-21 | 23.62 | $59.18 | 2.0M |
| 2022-12-20 | 24.21 | $59.11 | 3.1M |
| 2022-12-19 | 24.99 | $59.32 | 2.1M |
| 2022-12-16 | 25.31 | $59.61 | 5.1M |
| 2022-12-15 | 25.48 | $59.67 | 2.2M |
| 2022-12-14 | 25.33 | $59.60 | 2.5M |
| 2022-12-13 | 25.21 | $59.49 | 1.8M |
| 2022-12-12 | 24.79 | $59.12 | 1.6M |
| 2022-12-09 | 24.88 | $59.20 | 1.3M |
| 2022-12-08 | 24.72 | $59.41 | 1.6M |
| 2022-12-07 | 24.17 | $59.66 | 2.7M |
| 2022-12-06 | 23.46 | $59.26 | 2.6M |
| 2022-12-05 | 23.10 | $59.08 | 1.9M |
| 2022-12-02 | 22.76 | $59.52 | 2.3M |
| 2022-12-01 | 22.37 | $59.46 | 16.0M |
| 2022-11-30 | 22.02 | $59.14 | 2.1M |
| 2022-11-29 | 22.04 | $58.73 | 1.6M |
| 2022-11-28 | 22.47 | $58.88 | 2.0M |
| 2022-11-25 | 22.72 | $58.84 | 591800 |
| 2022-11-23 | 23.13 | $58.82 | 1.7M |
| 2022-11-22 | 23.57 | $58.64 | 2.0M |
| 2022-11-21 | 24.24 | $58.49 | 3.4M |
| 2022-11-18 | 24.94 | $58.50 | 1.9M |
| 2022-11-17 | 25.65 | $58.67 | 3.1M |
| 2022-11-16 | 26.22 | $58.96 | 2.3M |
| 2022-11-15 | 26.52 | $58.67 | 3.1M |
| 2022-11-14 | 27.12 | $58.42 | 1.5M |
| 2022-11-11 | 28.08 | $58.54 | 966642 |
| 2022-11-10 | 29.03 | $58.60 | 12.3M |
| 2022-11-09 | 30.03 | $57.66 | 3.1M |
| 2022-11-08 | 30.79 | $57.49 | 2.1M |
| 2022-11-07 | 31.31 | $57.25 | 2.1M |
| 2022-11-04 | 31.58 | $57.39 | 2.1M |
| 2022-11-03 | 31.95 | $57.37 | 1.7M |
| 2022-11-02 | 32.10 | $57.61 | 4.4M |
| 2022-11-01 | 32.54 | $57.61 | 2.8M |
| 2022-10-31 | 33.16 | $57.79 | 2.3M |
| 2022-10-28 | 33.56 | $57.96 | 1.8M |
| 2022-10-27 | 34.23 | $58.22 | 2.4M |
| 2022-10-26 | 35.04 | $57.89 | 1.8M |
| 2022-10-25 | 35.37 | $57.72 | 2.3M |
| 2022-10-24 | 35.48 | $57.34 | 2.9M |
| 2022-10-21 | 34.81 | $57.36 | 6.3M |
| 2022-10-20 | 34.06 | $57.14 | 2.8M |
| 2022-10-19 | 33.15 | $57.40 | 2.8M |
| 2022-10-18 | 32.41 | $57.81 | 2.1M |
| 2022-10-17 | 31.83 | $57.70 | 2.3M |
| 2022-10-14 | 31.26 | $57.62 | 2.9M |
| 2022-10-13 | 30.66 | $57.79 | 3.6M |
| 2022-10-12 | 29.98 | $58.06 | 2.1M |
| 2022-10-11 | 29.58 | $57.90 | 4.0M |
| 2022-10-10 | 29.16 | $57.83 | 1.6M |
| 2022-10-07 | 28.51 | $58.00 | 3.9M |
| 2022-10-06 | 28.06 | $58.19 | 5.0M |
| 2022-10-05 | 27.77 | $58.41 | 2.3M |
| 2022-10-04 | 27.60 | $58.78 | 1.9M |
| 2022-10-03 | 27.79 | $58.66 | 2.6M |
| 2022-09-30 | 27.97 | $58.31 | 3.3M |
| 2022-09-29 | 27.56 | $58.44 | 2.2M |
| 2022-09-28 | 27.22 | $58.64 | 4.0M |
| 2022-09-27 | 26.86 | $57.73 | 3.2M |
| 2022-09-26 | 25.30 | $57.94 | 4.0M |
| 2022-09-23 | 23.75 | $58.56 | 2.7M |
| 2022-09-22 | 22.50 | $58.61 | 3.0M |
| 2022-09-21 | 21.32 | $59.18 | 2.9M |
| 2022-09-20 | 20.28 | $59.11 | 1.6M |
| 2022-09-19 | 19.39 | $59.28 | 3.5M |
| 2022-09-16 | 18.66 | $59.45 | 1.9M |
| 2022-09-15 | 18.00 | $59.38 | 1.1M |
| 2022-09-14 | 17.15 | $59.53 | 1.3M |
| 2022-09-13 | 16.37 | $59.57 | 1.5M |
| 2022-09-12 | 15.45 | $59.90 | 1.9M |
| 2022-09-09 | 14.86 | $59.93 | 820219 |
| 2022-09-08 | 14.30 | $59.98 | 1.6M |
| 2022-09-07 | 13.81 | $60.15 | 1.7M |
| 2022-09-06 | 13.32 | $59.86 | 4.1M |
| 2022-09-02 | 12.60 | $60.33 | 1.1M |
| 2022-09-01 | 12.19 | $60.03 | 2.3M |
| 2022-08-31 | 11.35 | $60.40 | 1.2M |
| 2022-08-30 | 10.93 | $60.54 | 1.4M |
| 2022-08-29 | 10.56 | $60.56 | 881000 |
| 2022-08-26 | 10.30 | $60.77 | 2.1M |
| 2022-08-25 | 10.20 | $60.84 | 6.3M |
| 2022-08-24 | 10.10 | $60.62 | 1.1M |
| 2022-08-23 | 9.76 | $60.79 | 1.3M |
| 2022-08-22 | 9.56 | $60.84 | 1.4M |
| 2022-08-19 | 9.44 | $61.05 | 1.9M |
| 2022-08-18 | 9.50 | $61.30 | 1.7M |
| 2022-08-17 | 9.89 | $61.21 | 1.5M |
| 2022-08-16 | 10.10 | $61.50 | 1.7M |
| 2022-08-15 | 10.62 | $61.60 | 1.7M |
| 2022-08-12 | 10.90 | $61.44 | 1.9M |
| 2022-08-11 | 11.42 | $61.30 | 3.5M |
| 2022-08-10 | 11.98 | $61.54 | 2.9M |
| 2022-08-09 | 12.28 | $61.46 | 3.4M |
| 2022-08-08 | 12.85 | $61.61 | 7.7M |
| 2022-08-05 | 13.48 | $61.39 | 7.7M |
| 2022-08-04 | 14.05 | $62.06 | 3.5M |
| 2022-08-03 | 14.36 | $61.79 | 3.7M |
| 2022-08-02 | 14.98 | $61.67 | 1.2M |
| 2022-08-01 | 15.23 | $62.32 | 1.1M |
| 2022-07-29 | 14.70 | $62.25 | 3.3M |
| 2022-07-28 | 14.13 | $62.24 | 3.8M |
| 2022-07-27 | 13.60 | $61.79 | 1.5M |
| 2022-07-26 | 13.40 | $61.65 | 803916 |
| 2022-07-25 | 13.18 | $61.64 | 1.1M |
| 2022-07-22 | 13.25 | $61.76 | 1.2M |
| 2022-07-21 | 13.23 | $61.29 | 1.5M |
| 2022-07-20 | 13.91 | $60.78 | 1.2M |
| 2022-07-19 | 14.31 | $60.84 | 839948 |
| 2022-07-18 | 14.81 | $61.05 | 1.4M |
| 2022-07-15 | 15.41 | $61.15 | 4.1M |
| 2022-07-14 | 16.19 | $61.02 | 859507 |
| 2022-07-13 | 16.86 | $61.20 | 1.3M |
| 2022-07-12 | 17.61 | $61.18 | 1.1M |
| 2022-07-11 | 18.33 | $61.06 | 1.3M |
| 2022-07-08 | 19.29 | $60.81 | 1.3M |
| 2022-07-07 | 20.03 | $61.04 | 1.1M |
| 2022-07-06 | 21.06 | $61.29 | 1.9M |
| 2022-07-05 | 21.85 | $61.67 | 1.7M |
| 2022-07-01 | 22.21 | $61.54 | 2.0M |
| 2022-06-30 | 22.62 | $61.16 | 2.0M |
| 2022-06-29 | 23.70 | $60.77 | 985400 |
| 2022-06-28 | 24.50 | $60.44 | 1.2M |
| 2022-06-27 | 24.89 | $60.44 | 1.9M |
| 2022-06-24 | 25.31 | $60.65 | 5.3M |
| 2022-06-23 | 26.08 | $60.76 | 2.6M |
| 2022-06-22 | 27.01 | $60.51 | 1.2M |
| 2022-06-21 | 27.28 | $60.00 | 972243 |
| 2022-06-17 | 26.73 | $60.13 | 1.9M |
| 2022-06-16 | 26.15 | $60.21 | 1.4M |
| 2022-06-15 | 25.49 | $59.95 | 2.3M |
| 2022-06-14 | 24.32 | $59.34 | 2.3M |
| 2022-06-13 | 22.79 | $59.63 | 2.3M |
| 2022-06-10 | 21.27 | $60.41 | 4.2M |
| 2022-06-09 | 20.42 | $60.92 | 1.2M |
| 2022-06-08 | 20.05 | $60.96 | 1.2M |
| 2022-06-07 | 19.80 | $61.11 | 1.9M |
| 2022-06-06 | 19.66 | $60.95 | 1.9M |
| 2022-06-03 | 19.48 | $61.25 | 1.1M |
| 2022-06-02 | 19.62 | $61.33 | 1.8M |
| 2022-06-01 | 19.83 | $61.28 | 1.4M |
| 2022-05-31 | 20.04 | $61.63 | 1.7M |
| 2022-05-27 | 20.78 | $61.97 | 1.1M |
| 2022-05-26 | 21.61 | $61.98 | 722450 |
| 2022-05-25 | 22.49 | $62.02 | 962924 |
| 2022-05-24 | 23.45 | $61.88 | 3.0M |
| 2022-05-23 | 24.56 | $61.50 | 605615 |
| 2022-05-20 | 25.54 | $61.74 | 1.0M |
| 2022-05-19 | 26.65 | $61.56 | 2.7M |
| 2022-05-18 | 27.80 | $61.40 | 1.5M |
| 2022-05-17 | 28.52 | $61.16 | 2.4M |
| 2022-05-16 | 29.09 | $61.52 | 1.1M |
| 2022-05-13 | 30.08 | $61.34 | 10.6M |
| 2022-05-12 | 30.82 | $61.54 | 2.6M |
| 2022-05-11 | 31.79 | $61.38 | 1.8M |
| 2022-05-10 | 32.31 | $61.21 | 1.6M |
| 2022-05-09 | 33.03 | $61.12 | 3.1M |
| 2022-05-06 | 33.45 | $60.75 | 1.9M |
| 2022-05-05 | 33.56 | $60.94 | 2.9M |
| 2022-05-04 | 33.72 | $61.31 | 6.3M |
| 2022-05-03 | 33.95 | $60.97 | 2.0M |
| 2022-05-02 | 33.93 | $60.96 | 3.6M |
| 2022-04-29 | 33.72 | $61.29 | 2.3M |
| 2022-04-28 | 33.71 | $61.50 | 1.8M |
| 2022-04-27 | 33.87 | $61.64 | 5.7M |
| 2022-04-26 | 34.25 | $61.81 | 2.9M |
| 2022-04-25 | 34.75 | $61.50 | 2.2M |
| 2022-04-22 | 35.10 | $61.25 | 1.4M |
| 2022-04-21 | 34.64 | $61.21 | 1.5M |
| 2022-04-20 | 34.15 | $61.46 | 1.5M |
| 2022-04-19 | 33.85 | $61.20 | 1.5M |
| 2022-04-18 | 33.39 | $61.56 | 3.4M |
| 2022-04-14 | 33.20 | $61.63 | 2.1M |
| 2022-04-13 | 33.03 | $62.02 | 1.2M |
| 2022-04-12 | 33.19 | $61.95 | 1.7M |
| 2022-04-11 | 33.04 | $61.63 | 1.2M |
| 2022-04-08 | 32.06 | $61.73 | 1.1M |
| 2022-04-07 | 31.10 | $61.95 | 1.8M |
| 2022-04-06 | 30.24 | $61.96 | 2.8M |
| 2022-04-05 | 29.33 | $61.98 | 6.7M |
| 2022-04-04 | 28.49 | $62.50 | 2.3M |
| 2022-04-01 | 27.94 | $62.45 | 2.1M |
| 2022-03-31 | 27.37 | $62.91 | 1.7M |
| 2022-03-30 | 27.19 | $62.85 | 1.8M |
| 2022-03-29 | 26.77 | $62.70 | 5.7M |
| 2022-03-28 | 26.06 | $62.48 | 1.1M |
| 2022-03-25 | 25.15 | $62.43 | 6.7M |
| 2022-03-24 | 24.19 | $62.95 | 1.2M |
| 2022-03-23 | 23.58 | $63.14 | 995100 |
| 2022-03-22 | 22.96 | $62.91 | 1.5M |
| 2022-03-21 | 21.94 | $63.11 | 1.2M |
| 2022-03-18 | 21.04 | $63.72 | 1.4M |
| 2022-03-17 | 20.58 | $63.61 | 1.4M |
| 2022-03-16 | 20.10 | $63.67 | 2.3M |
| 2022-03-15 | 19.59 | $63.81 | 1.8M |
| 2022-03-14 | 19.40 | $63.82 | 1.9M |
| 2022-03-11 | 19.26 | $64.35 | 1.1M |
| 2022-03-10 | 19.62 | $64.40 | 1.4M |
| 2022-03-09 | 20.03 | $64.62 | 1.3M |
| 2022-03-08 | 20.73 | $64.83 | 2.4M |
| 2022-03-07 | 21.78 | $65.16 | 4.9M |
| 2022-03-04 | 22.48 | $65.37 | 1.4M |
| 2022-03-03 | 22.95 | $64.97 | 1.5M |
| 2022-03-02 | 24.02 | $64.83 | 1.6M |
| 2022-03-01 | 25.15 | $65.49 | 2.3M |
| 2022-02-28 | 25.59 | $65.06 | 1.6M |
| 2022-02-25 | 26.83 | $64.61 | 1.1M |
| 2022-02-24 | 27.35 | $64.63 | 2.2M |
| 2022-02-23 | 28.12 | $64.50 | 2.6M |
| 2022-02-22 | 28.27 | $64.72 | 1.1M |
| 2022-02-18 | 28.65 | $64.72 | 1.1M |
| 2022-02-17 | 29.16 | $64.64 | 1.3M |
| 2022-02-16 | 29.36 | $64.43 | 946100 |
| 2022-02-15 | 29.11 | $64.29 | 1.8M |
| 2022-02-14 | 28.56 | $64.36 | 8.9M |
| 2022-02-11 | 28.05 | $64.67 | 3.7M |
| 2022-02-10 | 27.51 | $64.21 | 2.1M |
| 2022-02-09 | 26.45 | $64.78 | 1.3M |
| 2022-02-08 | 25.95 | $64.73 | 1.0M |
| 2022-02-07 | 25.16 | $64.88 | 1.0M |
| 2022-02-04 | 24.45 | $64.84 | 1.7M |
| 2022-02-03 | 23.71 | $65.24 | 7.9M |
| 2022-02-02 | 23.45 | $65.40 | 955024 |
| 2022-02-01 | 23.46 | $65.32 | 1.7M |
| 2022-01-31 | 23.23 | $65.42 | 1.4M |
| 2022-01-28 | 23.11 | $65.42 | 4.4M |
| 2022-01-27 | 22.93 | $65.29 | 1.6M |
| 2022-01-26 | 22.61 | $65.23 | 6.7M |
| 2022-01-25 | 22.28 | $65.55 | 1.6M |
| 2022-01-24 | 22.39 | $65.62 | 2.8M |
| 2022-01-21 | 22.65 | $65.62 | 2.1M |
| 2022-01-20 | 22.69 | $65.36 | 3.8M |
| 2022-01-19 | 21.95 | $65.32 | 844933 |
| 2022-01-18 | 21.16 | $65.20 | 995900 |
| 2022-01-14 | 20.28 | $65.56 | 1.1M |
| 2022-01-13 | 19.81 | $65.84 | 832900 |
| 2022-01-12 | 19.56 | $65.72 | 1.1M |
| 2022-01-11 | 19.13 | $65.70 | 850614 |
| 2022-01-10 | 18.42 | $65.61 | 1.7M |
| 2022-01-07 | 17.51 | $65.65 | 2.2M |
| 2022-01-06 | 16.65 | $65.78 | 796200 |
| 2022-01-05 | 15.96 | $65.93 | 1.6M |
| 2022-01-04 | 15.44 | $66.15 | 751546 |
| 2022-01-03 | 15.13 | $66.13 | 1.3M |
| 2021-12-31 | 14.93 | $66.47 | 1.3M |
| 2021-12-30 | 15.33 | $66.53 | 1.2M |
| 2021-12-29 | 15.61 | $66.40 | 1.8M |
| 2021-12-28 | 15.81 | $66.56 | 921305 |
| 2021-12-27 | 16.36 | $66.53 | 2.3M |
| 2021-12-23 | 16.87 | $66.54 | 739400 |
| 2021-12-22 | 17.40 | $67.06 | 1.2M |
| 2021-12-21 | 17.76 | $67.04 | 2.8M |
| 2021-12-20 | 18.14 | $67.22 | 1.9M |
| 2021-12-17 | 17.96 | $67.21 | 701900 |
| 2021-12-16 | 17.83 | $67.15 | 1.1M |
| 2021-12-15 | 17.89 | $66.95 | 934831 |
| 2021-12-14 | 18.31 | $67.02 | 664000 |
| 2021-12-13 | 18.48 | $67.08 | 961719 |
| 2021-12-10 | 18.55 | $66.92 | 628521 |
| 2021-12-09 | 18.78 | $66.90 | 676757 |
| 2021-12-08 | 19.14 | $66.82 | 909315 |
| 2021-12-07 | 19.67 | $66.91 | 884400 |
| 2021-12-06 | 19.96 | $67.12 | 1.3M |
| 2021-12-03 | 19.91 | $67.33 | 2.3M |
| 2021-12-02 | 19.85 | $67.09 | 1.3M |
| 2021-12-01 | 20.07 | $67.27 | 1.5M |
| 2021-11-30 | 20.31 | $67.24 | 2.7M |
| 2021-11-29 | 20.40 | $67.09 | 1.2M |
| 2021-11-26 | 21.00 | $67.13 | 1.6M |
| 2021-11-24 | 21.49 | $66.57 | 765444 |
| 2021-11-23 | 22.16 | $66.51 | 1.4M |
| 2021-11-22 | 22.97 | $66.62 | 681400 |
| 2021-11-19 | 23.95 | $66.95 | 686500 |
| 2021-11-18 | 24.74 | $66.91 | 779404 |
| 2021-11-17 | 25.98 | $66.89 | 1.0M |
| 2021-11-16 | 27.32 | $66.74 | 555290 |
| 2021-11-15 | 28.64 | $66.76 | 747600 |
| 2021-11-12 | 30.09 | $66.90 | 868000 |
| 2021-11-11 | 31.53 | $66.79 | 1.1M |
| 2021-11-10 | 33.16 | $66.92 | 896631 |
| 2021-11-09 | 34.63 | $67.40 | 1.0M |
| 2021-11-08 | 35.19 | $67.21 | 768400 |
| 2021-11-05 | 35.93 | $67.42 | 1.3M |
| 2021-11-04 | 36.58 | $67.23 | 3.5M |
| 2021-11-03 | 37.57 | $67.00 | 2.0M |
| 2021-11-02 | 38.92 | $67.11 | 819900 |
| 2021-11-01 | 39.95 | $66.96 | 1.2M |
| 2021-10-29 | 41.28 | $67.00 | 827531 |
| 2021-10-28 | 42.66 | $67.01 | 827400 |
| 2021-10-27 | 43.79 | $67.11 | 899739 |
| 2021-10-26 | 44.99 | $66.95 | 732916 |
| 2021-10-25 | 46.56 | $66.96 | 597937 |
| 2021-10-22 | 48.15 | $66.88 | 1.1M |
| 2021-10-21 | 49.98 | $66.80 | 541249 |
| 2021-10-20 | 51.79 | $66.97 | 551735 |
| 2021-10-19 | 53.32 | $66.96 | 628841 |
| 2021-10-18 | 54.93 | $67.05 | 668718 |
| 2021-10-15 | 56.63 | $67.15 | 886800 |
| 2021-10-14 | 58.04 | $67.37 | 13.4M |
| 2021-10-13 | 59.16 | $67.28 | 1.5M |
| 2021-10-12 | 60.38 | $67.26 | 584112 |
| 2021-10-11 | 61.73 | $67.11 | 595027 |
| 2021-10-08 | 63.24 | $67.26 | 492300 |
| 2021-10-07 | 64.60 | $67.35 | 1.8M |
| 2021-10-06 | 65.80 | $67.49 | 603200 |
| 2021-10-05 | 66.83 | $67.51 | 618200 |
| 2021-10-04 | 67.91 | $67.61 | 971600 |
| 2021-10-01 | 68.89 | $67.68 | 1.0M |
| 2021-09-30 | 69.91 | $67.55 | 606503 |
| 2021-09-29 | 71.07 | $67.51 | 698545 |
| 2021-09-28 | 72.29 | $67.44 | 1.3M |
| 2021-09-27 | 73.60 | $67.55 | 2.1M |
| 2021-09-24 | 74.67 | $67.66 | 1.1M |
| 2021-09-23 | 75.67 | $67.77 | 679720 |
| 2021-09-22 | 76.51 | $68.10 | 733300 |
| 2021-09-21 | 77.01 | $68.13 | 375400 |
| 2021-09-20 | 77.36 | $68.14 | 501200 |
| 2021-09-17 | 77.72 | $67.96 | 510100 |
| 2021-09-16 | 78.16 | $68.08 | 409200 |
| 2021-09-15 | 78.45 | $68.22 | 396016 |
| 2021-09-14 | 78.56 | $68.29 | 518245 |
| 2021-09-13 | 78.60 | $68.17 | 343800 |
| 2021-09-10 | 78.65 | $68.12 | 462300 |
| 2021-09-09 | 78.72 | $68.24 | 455000 |
| 2021-09-08 | 78.73 | $68.14 | 688900 |
| 2021-09-07 | 78.77 | $68.06 | 505500 |
| 2021-09-03 | 78.81 | $68.21 | 528517 |
| 2021-09-02 | 78.70 | $68.27 | 380121 |
| 2021-09-01 | 78.52 | $68.24 | 1.2M |
| 2021-08-31 | 78.32 | $68.28 | 591416 |
| 2021-08-30 | 78.05 | $68.34 | 475900 |
| 2021-08-27 | 77.76 | $68.23 | 915900 |
| 2021-08-26 | 77.47 | $68.07 | 856400 |
| 2021-08-25 | 77.17 | $68.10 | 509700 |
| 2021-08-24 | 76.83 | $68.22 | 490421 |
| 2021-08-23 | 76.35 | $68.32 | 464500 |
| 2021-08-20 | 75.81 | $68.30 | 1.4M |
| 2021-08-19 | 75.24 | $68.34 | 779600 |
| 2021-08-18 | 74.59 | $68.28 | 638200 |
| 2021-08-17 | 73.92 | $68.31 | 422942 |
| 2021-08-16 | 73.12 | $68.35 | 717200 |
| 2021-08-13 | 72.26 | $68.24 | 336500 |
| 2021-08-12 | 71.37 | $68.05 | 343400 |
| 2021-08-11 | 70.43 | $68.11 | 591631 |
| 2021-08-10 | 69.44 | $68.05 | 364000 |
| 2021-08-09 | 68.39 | $68.13 | 491600 |
| 2021-08-06 | 67.26 | $68.22 | 367300 |
| 2021-08-05 | 66.02 | $68.44 | 530700 |
| 2021-08-04 | 64.62 | $68.61 | 902934 |
| 2021-08-03 | 63.11 | $68.68 | 646300 |
| 2021-08-02 | 61.45 | $68.65 | 1.4M |
| 2021-07-30 | 59.71 | $68.55 | 1.0M |
| 2021-07-29 | 57.87 | $68.41 | 1.1M |
| 2021-07-28 | 55.95 | $68.53 | 656700 |
| 2021-07-27 | 53.91 | $68.51 | 427074 |
| 2021-07-26 | 51.74 | $68.36 | 712548 |
| 2021-07-23 | 49.45 | $68.38 | 350600 |
| 2021-07-22 | 47.04 | $68.44 | 478337 |
| 2021-07-21 | 44.50 | $68.33 | 764113 |
| 2021-07-20 | 41.82 | $68.53 | 487900 |
| 2021-07-19 | 38.95 | $68.53 | 627300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected