NASDAQ : VGLT

Vanguard Long-Term Treasury ETF

$53.97 USD

$0.13 (0.24%)

Volume
1.6M
Average Volume
1.93M
Market Capitalization
$15.2B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$58.44
Year Low
$53.04
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $53.72 $53.95 0.43% 1.89M
2026-07-15 $53.85 $53.97 0.22% 1.6M
2026-07-14 $53.89 $53.84 -0.09% 3.35M
2026-07-13 $53.89 $53.74 -0.28% 1.78M
2026-07-10 $54.06 $54.05 -0.02% 1.52M
2026-07-09 $53.95 $54.05 0.19% 1.44M
2026-07-08 $53.96 $53.96 0.00% 2.34M
2026-07-07 $54.44 $54.10 -0.62% 1.87M
2026-07-06 $54.62 $54.63 0.02% 1.27M
2026-07-02 $54.58 $54.69 0.20% 1.71M
2026-07-01 $54.63 $54.66 0.05% 1.93M
2026-06-30 $55.60 $55.18 -0.76% 2.02M
2026-06-29 $55.73 $55.78 0.09% 2.03M
2026-06-26 $55.53 $55.72 0.34% 2.47M
2026-06-25 $55.83 $55.68 -0.27% 1.84M
2026-06-24 $55.56 $55.71 0.27% 1.47M
2026-06-23 $54.98 $55.02 0.07% 984.54K
2026-06-22 $55.06 $54.94 -0.22% 1.48M
2026-06-18 $55.49 $55.31 -0.32% 1.63M
2026-06-17 $55.12 $55.04 -0.15% 2.37M
2026-06-16 $54.92 $55.05 0.24% 882.9K
2026-06-15 $54.93 $54.78 -0.27% 1.34M
2026-06-12 $54.72 $54.77 0.09% 1.88M
2026-06-11 $54.43 $54.92 0.90% 2.64M
2026-06-10 $54.40 $54.25 -0.28% 1.96M
2026-06-09 $54.30 $54.39 0.17% 2.42M
2026-06-08 $54.47 $54.12 -0.64% 1.37M
2026-06-05 $54.31 $54.34 0.06% 1.91M
2026-06-04 $54.70 $54.66 -0.07% 1.05M
2026-06-03 $54.50 $54.53 0.06% 1.54M
2026-06-02 $54.84 $54.75 -0.16% 4.7M
2026-06-01 $54.33 $54.62 0.53% 3M
2026-05-29 $54.87 $54.84 -0.05% 2.82M
2026-05-28 $54.62 $54.81 0.35% 2.18M
2026-05-27 $54.54 $54.55 0.02% 1.63M
2026-05-26 $54.59 $54.44 -0.27% 3.47M
2026-05-22 $54.13 $54.13 0.00% 2.64M
2026-05-21 $53.56 $53.91 0.65% 2.3M
2026-05-20 $53.22 $53.73 0.96% 4.48M
2026-05-19 $53.17 $53.19 0.04% 3.2M
2026-05-18 $53.62 $53.52 -0.19% 2.95M
2026-05-15 $53.71 $53.58 -0.24% 2.33M
2026-05-14 $54.56 $54.34 -0.40% 1.11M
2026-05-13 $54.35 $54.28 -0.13% 1.21M
2026-05-12 $54.49 $54.38 -0.20% 1.46M
2026-05-11 $54.91 $54.72 -0.35% 1.16M
2026-05-08 $55.04 $55.02 -0.04% 1.08M
2026-05-07 $55.18 $54.79 -0.71% 3.31M
2026-05-06 $55.01 $55.03 0.04% 1.68M
2026-05-05 $54.47 $54.61 0.26% 1.44M
2026-05-04 $54.58 $54.36 -0.40% 2.41M
2026-05-01 $54.67 $54.73 0.11% 2.04M
2026-04-30 $54.91 $54.77 -0.25% 2.09M
2026-04-29 $54.98 $54.79 -0.35% 1.94M
2026-04-28 $55.06 $55.22 0.29% 1.62M
2026-04-27 $55.30 $55.18 -0.22% 1.28M
2026-04-24 $55.24 $55.43 0.34% 1.02M
2026-04-23 $55.49 $55.32 -0.31% 1.59M
2026-04-22 $55.61 $55.44 -0.31% 2.82M
2026-04-21 $55.57 $55.32 -0.45% 1.17M
2026-04-20 $55.66 $55.64 -0.04% 1M
2026-04-17 $55.63 $55.65 0.04% 1.5M
2026-04-16 $55.54 $55.19 -0.63% 1.06M
2026-04-15 $55.60 $55.49 -0.20% 655.28K
2026-04-14 $55.42 $55.71 0.52% 703.95K
2026-04-13 $55.22 $55.43 0.38% 1.02M
2026-04-10 $55.34 $55.26 -0.14% 1.2M
2026-04-09 $55.37 $55.40 0.05% 1.18M
2026-04-08 $55.76 $55.50 -0.47% 1.32M
2026-04-07 $55.24 $55.30 0.11% 1.83M
2026-04-06 $55.21 $55.30 0.16% 1.38M
2026-04-02 $55.06 $55.37 0.56% 2.06M
2026-04-01 $55.11 $55.10 -0.02% 2.6M
2026-03-31 $55.51 $55.36 -0.27% 2.97M
2026-03-30 $55.31 $55.37 0.11% 1.88M
2026-03-27 $54.57 $54.70 0.24% 2.9M
2026-03-26 $55.11 $54.94 -0.31% 2.35M
2026-03-25 $55.35 $55.39 0.07% 2.73M
2026-03-24 $54.71 $54.90 0.35% 4.33M
2026-03-23 $54.97 $55.12 0.27% 5.24M
2026-03-20 $55.40 $54.78 -1.12% 17.57M
2026-03-19 $55.55 $55.82 0.49% 2.73M
2026-03-18 $55.80 $55.55 -0.45% 2.15M
2026-03-17 $55.82 $55.88 0.11% 1.56M
2026-03-16 $55.69 $55.70 0.02% 1.9M
2026-03-13 $55.54 $55.29 -0.45% 7.71M
2026-03-12 $55.54 $55.55 0.02% 2.58M
2026-03-11 $56.05 $55.70 -0.62% 2.9M
2026-03-10 $56.65 $56.35 -0.53% 2.76M
2026-03-09 $56.30 $56.86 0.99% 3.1M