Is Vanguard Long-Term Treasury ETF (VGLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Long-Term Treasury ETF (VGLT) research center and poll results.
NASDAQ : VGLT
Vanguard Long-Term Treasury ETF
$54.1 USD
$0.15 (0.28%)
- Volume
- 1.69M
- Average Volume
- 1.93M
- Market Capitalization
- $15.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.44
- Year Low
- $53.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
54.65
2026-07-17
Close Price
$54.10
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.46
Average
64.04
Maximum
90.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.65 | $54.10 | 1.9M |
| 2026-07-16 | 54.70 | $53.95 | 1.9M |
| 2026-07-15 | 54.76 | $53.97 | 1.6M |
| 2026-07-14 | 54.80 | $53.84 | 3.4M |
| 2026-07-13 | 54.84 | $53.74 | 1.8M |
| 2026-07-10 | 54.90 | $54.05 | 1.5M |
| 2026-07-09 | 54.91 | $54.05 | 1.4M |
| 2026-07-08 | 54.93 | $53.96 | 2.3M |
| 2026-07-07 | 54.94 | $54.10 | 1.9M |
| 2026-07-06 | 54.95 | $54.63 | 1.3M |
| 2026-07-02 | 54.95 | $54.69 | 1.7M |
| 2026-07-01 | 54.94 | $54.66 | 1.9M |
| 2026-06-30 | 54.95 | $55.18 | 2.0M |
| 2026-06-29 | 54.92 | $55.78 | 2.0M |
| 2026-06-26 | 54.87 | $55.72 | 2.5M |
| 2026-06-25 | 54.83 | $55.68 | 1.8M |
| 2026-06-24 | 54.77 | $55.71 | 1.5M |
| 2026-06-23 | 54.71 | $55.02 | 984545 |
| 2026-06-22 | 54.66 | $54.94 | 1.5M |
| 2026-06-18 | 54.61 | $55.31 | 1.6M |
| 2026-06-17 | 54.53 | $55.04 | 2.4M |
| 2026-06-16 | 54.44 | $55.05 | 882900 |
| 2026-06-15 | 54.36 | $54.78 | 1.3M |
| 2026-06-12 | 54.30 | $54.77 | 1.9M |
| 2026-06-11 | 54.28 | $54.92 | 2.6M |
| 2026-06-10 | 54.25 | $54.25 | 2.0M |
| 2026-06-09 | 54.26 | $54.39 | 2.4M |
| 2026-06-08 | 54.27 | $54.12 | 1.4M |
| 2026-06-05 | 54.32 | $54.34 | 1.9M |
| 2026-06-04 | 54.34 | $54.66 | 1.1M |
| 2026-06-03 | 54.36 | $54.53 | 1.5M |
| 2026-06-02 | 54.36 | $54.75 | 4.7M |
| 2026-06-01 | 54.34 | $54.62 | 3.0M |
| 2026-05-29 | 54.35 | $54.84 | 2.8M |
| 2026-05-28 | 54.34 | $54.81 | 2.2M |
| 2026-05-27 | 54.34 | $54.55 | 1.6M |
| 2026-05-26 | 54.38 | $54.44 | 3.5M |
| 2026-05-22 | 54.41 | $54.13 | 2.6M |
| 2026-05-21 | 54.48 | $53.91 | 2.3M |
| 2026-05-20 | 54.55 | $53.73 | 4.5M |
| 2026-05-19 | 54.64 | $53.19 | 3.2M |
| 2026-05-18 | 54.74 | $53.52 | 2.9M |
| 2026-05-15 | 54.85 | $53.58 | 2.3M |
| 2026-05-14 | 54.95 | $54.34 | 1.1M |
| 2026-05-13 | 54.99 | $54.28 | 1.2M |
| 2026-05-12 | 55.05 | $54.38 | 1.5M |
| 2026-05-11 | 55.12 | $54.72 | 1.2M |
| 2026-05-08 | 55.16 | $55.02 | 1.1M |
| 2026-05-07 | 55.17 | $54.79 | 3.3M |
| 2026-05-06 | 55.20 | $55.03 | 1.7M |
| 2026-05-05 | 55.22 | $54.61 | 1.4M |
| 2026-05-04 | 55.26 | $54.36 | 2.4M |
| 2026-05-01 | 55.30 | $54.73 | 2.0M |
| 2026-04-30 | 55.34 | $54.77 | 2.1M |
| 2026-04-29 | 55.35 | $54.79 | 1.9M |
| 2026-04-28 | 55.38 | $55.22 | 1.6M |
| 2026-04-27 | 55.39 | $55.18 | 1.3M |
| 2026-04-24 | 55.36 | $55.43 | 1.0M |
| 2026-04-23 | 55.34 | $55.32 | 1.6M |
| 2026-04-22 | 55.34 | $55.44 | 2.8M |
| 2026-04-21 | 55.32 | $55.32 | 1.2M |
| 2026-04-20 | 55.31 | $55.64 | 1.0M |
| 2026-04-17 | 55.26 | $55.65 | 1.5M |
| 2026-04-16 | 55.27 | $55.19 | 1.1M |
| 2026-04-15 | 55.29 | $55.49 | 655279 |
| 2026-04-14 | 55.31 | $55.71 | 703952 |
| 2026-04-13 | 55.31 | $55.43 | 1.0M |
| 2026-04-10 | 55.30 | $55.26 | 1.2M |
| 2026-04-09 | 55.32 | $55.40 | 1.2M |
| 2026-04-08 | 55.33 | $55.50 | 1.3M |
| 2026-04-07 | 55.37 | $55.30 | 1.8M |
| 2026-04-06 | 55.45 | $55.30 | 1.4M |
| 2026-04-02 | 55.51 | $55.37 | 2.1M |
| 2026-04-01 | 55.57 | $55.10 | 2.6M |
| 2026-03-31 | 55.66 | $55.36 | 3.0M |
| 2026-03-30 | 55.74 | $55.37 | 1.9M |
| 2026-03-27 | 55.83 | $54.70 | 2.9M |
| 2026-03-26 | 55.99 | $54.94 | 2.4M |
| 2026-03-25 | 56.12 | $55.39 | 2.7M |
| 2026-03-24 | 56.22 | $54.90 | 4.3M |
| 2026-03-23 | 56.34 | $55.12 | 5.2M |
| 2026-03-20 | 56.44 | $54.78 | 17.6M |
| 2026-03-19 | 56.56 | $55.82 | 2.7M |
| 2026-03-18 | 56.62 | $55.55 | 2.1M |
| 2026-03-17 | 56.70 | $55.88 | 1.6M |
| 2026-03-16 | 56.77 | $55.70 | 1.9M |
| 2026-03-13 | 56.85 | $55.29 | 7.7M |
| 2026-03-12 | 56.93 | $55.55 | 2.6M |
| 2026-03-11 | 56.96 | $55.70 | 2.9M |
| 2026-03-10 | 57.00 | $56.35 | 2.8M |
| 2026-03-09 | 56.98 | $56.86 | 3.1M |
| 2026-03-06 | 56.93 | $56.45 | 2.8M |
| 2026-03-05 | 56.91 | $56.63 | 3.0M |
| 2026-03-04 | 56.84 | $56.87 | 2.3M |
| 2026-03-03 | 56.77 | $57.03 | 7.0M |
| 2026-03-02 | 56.69 | $57.14 | 2.6M |
| 2026-02-27 | 56.62 | $57.84 | 2.0M |
| 2026-02-26 | 56.53 | $57.54 | 1.2M |
| 2026-02-25 | 56.45 | $57.32 | 1.6M |
| 2026-02-24 | 56.38 | $57.32 | 1.4M |
| 2026-02-23 | 56.34 | $57.26 | 8.1M |
| 2026-02-20 | 56.28 | $57.05 | 2.5M |
| 2026-02-19 | 56.23 | $57.16 | 1.5M |
| 2026-02-18 | 56.16 | $57.09 | 1.5M |
| 2026-02-17 | 56.07 | $57.29 | 10.0M |
| 2026-02-13 | 56.01 | $57.18 | 2.4M |
| 2026-02-12 | 55.97 | $56.90 | 2.2M |
| 2026-02-11 | 55.95 | $56.23 | 2.0M |
| 2026-02-10 | 55.94 | $56.50 | 2.0M |
| 2026-02-09 | 55.92 | $55.94 | 2.0M |
| 2026-02-06 | 55.93 | $55.92 | 1.8M |
| 2026-02-05 | 55.93 | $55.91 | 3.1M |
| 2026-02-04 | 55.94 | $55.35 | 2.8M |
| 2026-02-03 | 55.97 | $55.47 | 2.8M |
| 2026-02-02 | 55.99 | $55.38 | 3.1M |
| 2026-01-30 | 56.00 | $55.73 | 3.3M |
| 2026-01-29 | 56.01 | $55.97 | 2.8M |
| 2026-01-28 | 56.02 | $55.95 | 2.3M |
| 2026-01-27 | 56.03 | $56.07 | 1.8M |
| 2026-01-26 | 56.03 | $56.36 | 2.1M |
| 2026-01-23 | 56.02 | $56.11 | 2.5M |
| 2026-01-22 | 56.01 | $56.00 | 2.6M |
| 2026-01-21 | 56.00 | $55.80 | 3.6M |
| 2026-01-20 | 56.00 | $55.42 | 4.5M |
| 2026-01-16 | 56.03 | $56.07 | 3.5M |
| 2026-01-15 | 56.03 | $56.40 | 2.2M |
| 2026-01-14 | 56.01 | $56.43 | 3.4M |
| 2026-01-13 | 55.98 | $56.11 | 3.7M |
| 2026-01-12 | 55.97 | $56.03 | 2.5M |
| 2026-01-09 | 55.98 | $56.17 | 4.7M |
| 2026-01-08 | 55.98 | $55.86 | 1.9M |
| 2026-01-07 | 55.99 | $56.14 | 4.8M |
| 2026-01-06 | 55.99 | $55.84 | 2.4M |
| 2026-01-05 | 56.01 | $55.93 | 4.3M |
| 2026-01-02 | 56.03 | $55.69 | 2.5M |
| 2025-12-31 | 56.08 | $55.80 | 2.2M |
| 2025-12-30 | 56.12 | $56.14 | 1.6M |
| 2025-12-29 | 56.15 | $56.22 | 2.0M |
| 2025-12-26 | 56.20 | $56.05 | 1.6M |
| 2025-12-24 | 56.28 | $56.15 | 1.2M |
| 2025-12-23 | 56.35 | $55.86 | 2.0M |
| 2025-12-22 | 56.42 | $55.79 | 1.8M |
| 2025-12-19 | 56.48 | $55.85 | 2.0M |
| 2025-12-18 | 56.53 | $56.07 | 2.0M |
| 2025-12-17 | 56.56 | $56.05 | 1.6M |
| 2025-12-16 | 56.59 | $56.10 | 2.4M |
| 2025-12-15 | 56.63 | $55.82 | 2.0M |
| 2025-12-12 | 56.66 | $55.76 | 2.3M |
| 2025-12-11 | 56.72 | $56.24 | 1.6M |
| 2025-12-10 | 56.77 | $56.28 | 2.8M |
| 2025-12-09 | 56.82 | $56.06 | 2.1M |
| 2025-12-08 | 56.86 | $56.03 | 1.8M |
| 2025-12-05 | 56.91 | $56.22 | 1.7M |
| 2025-12-04 | 56.95 | $56.46 | 1.5M |
| 2025-12-03 | 56.96 | $56.74 | 1.5M |
| 2025-12-02 | 56.98 | $56.60 | 1.8M |
| 2025-12-01 | 57.00 | $56.55 | 3.2M |
| 2025-11-28 | 57.04 | $57.40 | 2.0M |
| 2025-11-26 | 57.05 | $57.66 | 1.6M |
| 2025-11-25 | 57.06 | $57.46 | 2.2M |
| 2025-11-24 | 57.10 | $57.27 | 1.8M |
| 2025-11-21 | 57.15 | $56.99 | 2.3M |
| 2025-11-20 | 57.20 | $56.85 | 1.6M |
| 2025-11-19 | 57.26 | $56.65 | 2.2M |
| 2025-11-18 | 57.35 | $56.71 | 2.4M |
| 2025-11-17 | 57.43 | $56.75 | 1.6M |
| 2025-11-14 | 57.50 | $56.60 | 2.0M |
| 2025-11-13 | 57.56 | $56.89 | 2.3M |
| 2025-11-12 | 57.61 | $57.29 | 1.7M |
| 2025-11-11 | 57.63 | $57.19 | 1.2M |
| 2025-11-10 | 57.65 | $56.94 | 1.4M |
| 2025-11-07 | 57.68 | $56.97 | 1.6M |
| 2025-11-06 | 57.71 | $57.08 | 1.2M |
| 2025-11-05 | 57.69 | $56.58 | 1.6M |
| 2025-11-04 | 57.70 | $57.17 | 1.7M |
| 2025-11-03 | 57.68 | $57.05 | 2.6M |
| 2025-10-31 | 57.65 | $57.39 | 2.5M |
| 2025-10-30 | 57.62 | $57.53 | 2.1M |
| 2025-10-29 | 57.59 | $57.80 | 5.1M |
| 2025-10-28 | 57.54 | $58.34 | 1.5M |
| 2025-10-27 | 57.47 | $58.22 | 1.6M |
| 2025-10-24 | 57.41 | $58.04 | 1.4M |
| 2025-10-23 | 57.33 | $58.03 | 1.4M |
| 2025-10-22 | 57.26 | $58.38 | 1.3M |
| 2025-10-21 | 57.18 | $58.34 | 1.2M |
| 2025-10-20 | 57.10 | $58.08 | 987531 |
| 2025-10-17 | 57.02 | $57.86 | 1.8M |
| 2025-10-16 | 56.96 | $57.99 | 1.7M |
| 2025-10-15 | 56.90 | $57.57 | 2.1M |
| 2025-10-14 | 56.89 | $57.70 | 2.0M |
| 2025-10-13 | 56.87 | $57.50 | 1.3M |
| 2025-10-10 | 56.87 | $57.53 | 1.8M |
| 2025-10-09 | 56.85 | $56.73 | 1.0M |
| 2025-10-08 | 56.88 | $56.78 | 1.5M |
| 2025-10-07 | 56.90 | $56.74 | 1.3M |
| 2025-10-06 | 56.90 | $56.44 | 1.8M |
| 2025-10-03 | 56.94 | $56.82 | 1.7M |
| 2025-10-02 | 56.92 | $56.95 | 1.4M |
| 2025-10-01 | 56.85 | $56.79 | 2.4M |
| 2025-09-30 | 56.78 | $56.86 | 2.2M |
| 2025-09-29 | 56.68 | $56.98 | 1.1M |
| 2025-09-26 | 56.60 | $56.56 | 1.8M |
| 2025-09-25 | 56.55 | $56.63 | 1.3M |
| 2025-09-24 | 56.49 | $56.67 | 882800 |
| 2025-09-23 | 56.43 | $56.87 | 1.7M |
| 2025-09-22 | 56.35 | $56.50 | 1.6M |
| 2025-09-19 | 56.31 | $56.68 | 1.2M |
| 2025-09-18 | 56.23 | $56.77 | 1.8M |
| 2025-09-17 | 56.16 | $57.28 | 3.1M |
| 2025-09-16 | 56.06 | $57.41 | 2.9M |
| 2025-09-15 | 55.94 | $57.33 | 1.3M |
| 2025-09-12 | 55.83 | $57.18 | 1.7M |
| 2025-09-11 | 55.75 | $57.41 | 1.8M |
| 2025-09-10 | 55.67 | $57.11 | 2.5M |
| 2025-09-09 | 55.59 | $56.82 | 1.9M |
| 2025-09-08 | 55.53 | $57.08 | 2.8M |
| 2025-09-05 | 55.46 | $56.45 | 2.3M |
| 2025-09-04 | 55.43 | $55.69 | 4.9M |
| 2025-09-03 | 55.44 | $55.33 | 1.8M |
| 2025-09-02 | 55.48 | $54.81 | 2.3M |
| 2025-08-29 | 55.55 | $55.39 | 4.7M |
| 2025-08-28 | 55.57 | $55.68 | 2.2M |
| 2025-08-27 | 55.56 | $55.36 | 1.7M |
| 2025-08-26 | 55.56 | $55.40 | 1.6M |
| 2025-08-25 | 55.57 | $55.41 | 1.3M |
| 2025-08-22 | 55.54 | $55.53 | 2.7M |
| 2025-08-21 | 55.52 | $55.13 | 1.5M |
| 2025-08-20 | 55.50 | $55.39 | 1.2M |
| 2025-08-19 | 55.47 | $55.30 | 1.5M |
| 2025-08-18 | 55.46 | $55.01 | 1.5M |
| 2025-08-15 | 55.46 | $55.14 | 1.2M |
| 2025-08-14 | 55.42 | $55.48 | 1.4M |
| 2025-08-13 | 55.36 | $55.87 | 1.4M |
| 2025-08-12 | 55.28 | $55.44 | 2.4M |
| 2025-08-11 | 55.22 | $55.70 | 973007 |
| 2025-08-08 | 55.16 | $55.64 | 854225 |
| 2025-08-07 | 55.12 | $55.85 | 2.5M |
| 2025-08-06 | 55.09 | $55.92 | 3.5M |
| 2025-08-05 | 55.06 | $56.22 | 1.6M |
| 2025-08-04 | 54.99 | $56.07 | 1.4M |
| 2025-08-01 | 54.93 | $55.93 | 2.6M |
| 2025-07-31 | 54.90 | $55.41 | 2.1M |
| 2025-07-30 | 54.91 | $55.32 | 2.9M |
| 2025-07-29 | 54.94 | $55.62 | 2.5M |
| 2025-07-28 | 54.97 | $54.79 | 2.0M |
| 2025-07-25 | 55.01 | $55.08 | 1.3M |
| 2025-07-24 | 55.05 | $54.79 | 1.6M |
| 2025-07-23 | 55.10 | $54.86 | 1.6M |
| 2025-07-22 | 55.14 | $55.14 | 1.5M |
| 2025-07-21 | 55.14 | $54.84 | 1.2M |
| 2025-07-18 | 55.16 | $54.41 | 1.6M |
| 2025-07-17 | 55.19 | $54.29 | 1.7M |
| 2025-07-16 | 55.23 | $54.31 | 6.4M |
| 2025-07-15 | 55.24 | $54.21 | 3.1M |
| 2025-07-14 | 55.28 | $54.58 | 1.4M |
| 2025-07-11 | 55.32 | $54.66 | 1.2M |
| 2025-07-10 | 55.33 | $55.36 | 1.1M |
| 2025-07-09 | 55.30 | $55.31 | 2.1M |
| 2025-07-08 | 55.25 | $54.78 | 1.2M |
| 2025-07-07 | 55.23 | $54.86 | 1.7M |
| 2025-07-03 | 55.24 | $55.36 | 1.8M |
| 2025-07-02 | 55.22 | $55.66 | 2.1M |
| 2025-07-01 | 55.15 | $55.98 | 2.2M |
| 2025-06-30 | 55.06 | $56.12 | 2.6M |
| 2025-06-27 | 55.00 | $55.61 | 1.7M |
| 2025-06-26 | 54.97 | $55.92 | 1.5M |
| 2025-06-25 | 54.89 | $55.68 | 1.2M |
| 2025-06-24 | 54.83 | $55.65 | 1.7M |
| 2025-06-23 | 54.75 | $55.29 | 2.2M |
| 2025-06-20 | 54.67 | $55.08 | 1.3M |
| 2025-06-18 | 54.60 | $55.15 | 2.0M |
| 2025-06-17 | 54.56 | $55.09 | 1.5M |
| 2025-06-16 | 54.54 | $54.49 | 2.0M |
| 2025-06-13 | 54.56 | $54.94 | 2.0M |
| 2025-06-12 | 54.55 | $55.46 | 1.9M |
| 2025-06-11 | 54.50 | $54.85 | 2.0M |
| 2025-06-10 | 54.49 | $54.65 | 1.3M |
| 2025-06-09 | 54.50 | $54.42 | 1.7M |
| 2025-06-06 | 54.55 | $54.35 | 1.7M |
| 2025-06-05 | 54.59 | $55.02 | 1.9M |
| 2025-06-04 | 54.63 | $55.02 | 2.6M |
| 2025-06-03 | 54.66 | $54.19 | 1.9M |
| 2025-06-02 | 54.73 | $54.26 | 3.0M |
| 2025-05-30 | 54.80 | $54.97 | 3.1M |
| 2025-05-29 | 54.87 | $54.82 | 2.3M |
| 2025-05-28 | 54.97 | $54.36 | 3.0M |
| 2025-05-27 | 55.11 | $54.61 | 3.5M |
| 2025-05-23 | 55.22 | $53.94 | 3.1M |
| 2025-05-22 | 55.34 | $53.81 | 4.2M |
| 2025-05-21 | 55.45 | $53.54 | 4.4M |
| 2025-05-20 | 55.55 | $54.38 | 2.6M |
| 2025-05-19 | 55.58 | $54.74 | 3.6M |
| 2025-05-16 | 55.58 | $54.90 | 2.4M |
| 2025-05-15 | 55.61 | $54.80 | 2.9M |
| 2025-05-14 | 55.68 | $54.33 | 3.2M |
| 2025-05-13 | 55.75 | $54.64 | 2.7M |
| 2025-05-12 | 55.80 | $54.87 | 1.7M |
| 2025-05-09 | 55.81 | $55.36 | 877012 |
| 2025-05-08 | 55.79 | $55.27 | 1.2M |
| 2025-05-07 | 55.84 | $55.86 | 2.2M |
| 2025-05-06 | 55.85 | $55.62 | 1.6M |
| 2025-05-05 | 55.92 | $55.48 | 1.7M |
| 2025-05-02 | 56.08 | $55.74 | 1.7M |
| 2025-05-01 | 56.21 | $56.30 | 1.8M |
| 2025-04-30 | 56.28 | $56.84 | 2.7M |
| 2025-04-29 | 56.33 | $57.16 | 1.2M |
| 2025-04-28 | 56.35 | $56.72 | 1.1M |
| 2025-04-25 | 56.38 | $56.41 | 1.7M |
| 2025-04-24 | 56.38 | $56.04 | 1.7M |
| 2025-04-23 | 56.40 | $55.51 | 4.8M |
| 2025-04-22 | 56.47 | $55.01 | 2.1M |
| 2025-04-21 | 56.56 | $54.71 | 1.5M |
| 2025-04-17 | 56.70 | $55.62 | 1.4M |
| 2025-04-16 | 56.81 | $56.07 | 2.5M |
| 2025-04-15 | 56.88 | $55.75 | 1.2M |
| 2025-04-14 | 56.96 | $55.57 | 6.0M |
| 2025-04-11 | 57.05 | $55.13 | 7.3M |
| 2025-04-10 | 57.15 | $55.00 | 4.3M |
| 2025-04-09 | 57.26 | $56.26 | 9.0M |
| 2025-04-08 | 57.30 | $56.08 | 3.5M |
| 2025-04-07 | 57.35 | $57.06 | 8.9M |
| 2025-04-04 | 57.38 | $58.71 | 9.1M |
| 2025-04-03 | 57.30 | $58.19 | 2.8M |
| 2025-04-02 | 57.25 | $57.79 | 2.2M |
| 2025-04-01 | 57.22 | $57.84 | 2.5M |
| 2025-03-31 | 57.22 | $57.61 | 2.6M |
| 2025-03-28 | 57.26 | $57.17 | 2.1M |
| 2025-03-27 | 57.32 | $56.40 | 1.4M |
| 2025-03-26 | 57.38 | $56.57 | 2.1M |
| 2025-03-25 | 57.46 | $56.91 | 1.2M |
| 2025-03-24 | 57.50 | $56.85 | 2.0M |
| 2025-03-21 | 57.50 | $57.43 | 1.6M |
| 2025-03-20 | 57.46 | $57.73 | 1.8M |
| 2025-03-19 | 57.37 | $57.61 | 1.6M |
| 2025-03-18 | 57.29 | $57.38 | 1.7M |
| 2025-03-17 | 57.21 | $57.28 | 1.7M |
| 2025-03-14 | 57.17 | $57.06 | 2.6M |
| 2025-03-13 | 57.12 | $57.35 | 2.2M |
| 2025-03-12 | 57.01 | $56.89 | 1.6M |
| 2025-03-11 | 56.97 | $57.22 | 3.9M |
| 2025-03-10 | 56.92 | $57.60 | 2.4M |
| 2025-03-07 | 56.86 | $57.02 | 2.0M |
| 2025-03-06 | 56.85 | $57.19 | 2.5M |
| 2025-03-05 | 56.83 | $57.34 | 3.6M |
| 2025-03-04 | 56.76 | $57.82 | 3.1M |
| 2025-03-03 | 56.66 | $58.43 | 2.5M |
| 2025-02-28 | 56.52 | $58.32 | 4.1M |
| 2025-02-27 | 56.40 | $57.68 | 2.0M |
| 2025-02-26 | 56.30 | $58.02 | 4.6M |
| 2025-02-25 | 56.19 | $57.70 | 2.6M |
| 2025-02-24 | 56.10 | $56.83 | 1.9M |
| 2025-02-21 | 56.01 | $56.68 | 2.3M |
| 2025-02-20 | 55.93 | $56.05 | 1.2M |
| 2025-02-19 | 55.90 | $55.87 | 1.4M |
| 2025-02-18 | 55.88 | $55.82 | 1.4M |
| 2025-02-14 | 55.85 | $56.42 | 1.3M |
| 2025-02-13 | 55.78 | $56.08 | 1.7M |
| 2025-02-12 | 55.72 | $55.26 | 2.0M |
| 2025-02-11 | 55.66 | $55.98 | 1.4M |
| 2025-02-10 | 55.56 | $56.31 | 1.6M |
| 2025-02-07 | 55.46 | $56.44 | 1.5M |
| 2025-02-06 | 55.36 | $56.77 | 2.3M |
| 2025-02-05 | 55.25 | $56.76 | 1.8M |
| 2025-02-04 | 55.16 | $55.94 | 2.3M |
| 2025-02-03 | 55.13 | $55.77 | 3.4M |
| 2025-01-31 | 55.11 | $55.67 | 2.5M |
| 2025-01-30 | 55.09 | $55.92 | 1.6M |
| 2025-01-29 | 55.08 | $55.70 | 1.7M |
| 2025-01-28 | 55.05 | $55.78 | 925500 |
| 2025-01-27 | 55.03 | $55.87 | 1.9M |
| 2025-01-24 | 55.01 | $55.20 | 1.9M |
| 2025-01-23 | 55.03 | $54.99 | 2.2M |
| 2025-01-22 | 55.08 | $55.36 | 2.0M |
| 2025-01-21 | 55.10 | $55.60 | 2.7M |
| 2025-01-17 | 55.14 | $55.16 | 1.6M |
| 2025-01-16 | 55.24 | $55.09 | 5.2M |
| 2025-01-15 | 55.33 | $54.88 | 2.1M |
| 2025-01-14 | 55.44 | $53.99 | 2.0M |
| 2025-01-13 | 55.61 | $54.07 | 3.0M |
| 2025-01-10 | 55.80 | $54.17 | 3.7M |
| 2025-01-08 | 56.02 | $54.56 | 3.1M |
| 2025-01-07 | 56.23 | $54.48 | 2.6M |
| 2025-01-06 | 56.47 | $55.05 | 2.3M |
| 2025-01-03 | 56.67 | $55.25 | 2.1M |
| 2025-01-02 | 56.86 | $55.41 | 2.4M |
| 2024-12-31 | 57.02 | $55.35 | 4.9M |
| 2024-12-30 | 57.19 | $55.55 | 5.2M |
| 2024-12-27 | 57.37 | $55.10 | 3.9M |
| 2024-12-26 | 57.54 | $55.49 | 2.5M |
| 2024-12-24 | 57.67 | $55.51 | 2.4M |
| 2024-12-23 | 57.81 | $55.54 | 3.2M |
| 2024-12-20 | 57.88 | $55.97 | 3.1M |
| 2024-12-19 | 57.93 | $55.75 | 5.2M |
| 2024-12-18 | 57.99 | $56.43 | 3.2M |
| 2024-12-17 | 58.03 | $57.10 | 2.2M |
| 2024-12-16 | 58.02 | $57.01 | 2.6M |
| 2024-12-13 | 58.01 | $56.92 | 2.4M |
| 2024-12-12 | 58.01 | $57.42 | 4.0M |
| 2024-12-11 | 57.98 | $58.00 | 2.1M |
| 2024-12-10 | 57.93 | $58.52 | 2.3M |
| 2024-12-09 | 57.90 | $58.79 | 2.7M |
| 2024-12-06 | 57.87 | $59.23 | 2.8M |
| 2024-12-05 | 57.78 | $59.13 | 2.5M |
| 2024-12-04 | 57.67 | $59.03 | 7.6M |
| 2024-12-03 | 57.62 | $58.48 | 5.7M |
| 2024-12-02 | 57.60 | $58.92 | 8.8M |
| 2024-11-29 | 57.51 | $59.02 | 2.1M |
| 2024-11-27 | 57.47 | $58.50 | 3.5M |
| 2024-11-26 | 57.44 | $58.12 | 5.0M |
| 2024-11-25 | 57.43 | $58.31 | 15.8M |
| 2024-11-22 | 57.41 | $56.97 | 13.9M |
| 2024-11-21 | 57.46 | $56.93 | 2.9M |
| 2024-11-20 | 57.53 | $57.03 | 3.2M |
| 2024-11-19 | 57.58 | $57.18 | 1.9M |
| 2024-11-18 | 57.63 | $56.93 | 2.0M |
| 2024-11-15 | 57.69 | $56.82 | 3.6M |
| 2024-11-14 | 57.80 | $56.96 | 2.6M |
| 2024-11-13 | 57.91 | $56.68 | 3.1M |
| 2024-11-12 | 58.06 | $57.08 | 3.7M |
| 2024-11-11 | 58.19 | $57.90 | 1.6M |
| 2024-11-08 | 58.25 | $58.12 | 3.3M |
| 2024-11-07 | 58.29 | $57.48 | 3.2M |
| 2024-11-06 | 58.38 | $56.85 | 4.9M |
| 2024-11-05 | 58.50 | $58.20 | 2.5M |
| 2024-11-04 | 58.58 | $57.95 | 2.6M |
| 2024-11-01 | 58.66 | $57.16 | 3.2M |
| 2024-10-31 | 58.80 | $58.13 | 2.8M |
| 2024-10-30 | 58.94 | $58.04 | 2.4M |
| 2024-10-29 | 59.10 | $57.92 | 2.5M |
| 2024-10-28 | 59.29 | $57.86 | 1.9M |
| 2024-10-25 | 59.47 | $58.04 | 2.1M |
| 2024-10-24 | 59.66 | $58.31 | 2.0M |
| 2024-10-23 | 59.82 | $58.00 | 3.9M |
| 2024-10-22 | 59.99 | $58.17 | 2.2M |
| 2024-10-21 | 60.17 | $58.14 | 2.1M |
| 2024-10-18 | 60.36 | $59.08 | 1.9M |
| 2024-10-17 | 60.50 | $59.02 | 2.2M |
| 2024-10-16 | 60.66 | $59.84 | 6.2M |
| 2024-10-15 | 60.78 | $59.66 | 6.1M |
| 2024-10-14 | 60.94 | $58.97 | 1.0M |
| 2024-10-11 | 61.16 | $59.00 | 6.0M |
| 2024-10-10 | 61.34 | $59.16 | 4.6M |
| 2024-10-09 | 61.51 | $59.37 | 11.1M |
| 2024-10-08 | 61.68 | $59.70 | 1.6M |
| 2024-10-07 | 61.84 | $59.65 | 2.2M |
| 2024-10-04 | 61.98 | $60.03 | 1.9M |
| 2024-10-03 | 62.09 | $60.78 | 2.1M |
| 2024-10-02 | 62.16 | $61.29 | 6.0M |
| 2024-10-01 | 62.19 | $61.74 | 2.8M |
| 2024-09-30 | 62.16 | $61.54 | 2.9M |
| 2024-09-27 | 62.11 | $61.77 | 1.5M |
| 2024-09-26 | 62.07 | $61.47 | 1.4M |
| 2024-09-25 | 62.06 | $61.36 | 2.8M |
| 2024-09-24 | 62.06 | $61.87 | 2.2M |
| 2024-09-23 | 62.04 | $61.84 | 1.8M |
| 2024-09-20 | 62.03 | $61.96 | 1.4M |
| 2024-09-19 | 61.99 | $62.11 | 1.9M |
| 2024-09-18 | 61.97 | $62.28 | 2.2M |
| 2024-09-17 | 61.94 | $62.96 | 1.8M |
| 2024-09-16 | 61.86 | $63.23 | 1.6M |
| 2024-09-13 | 61.74 | $62.72 | 1.5M |
| 2024-09-12 | 61.65 | $62.56 | 2.2M |
| 2024-09-11 | 61.58 | $62.80 | 2.3M |
| 2024-09-10 | 61.49 | $62.87 | 2.6M |
| 2024-09-09 | 61.37 | $62.45 | 1.8M |
| 2024-09-06 | 61.27 | $62.23 | 4.5M |
| 2024-09-05 | 61.14 | $62.18 | 1.9M |
| 2024-09-04 | 61.04 | $61.86 | 2.5M |
| 2024-09-03 | 60.98 | $61.19 | 2.8M |
| 2024-08-30 | 61.01 | $60.50 | 2.6M |
| 2024-08-29 | 61.06 | $61.05 | 1.4M |
| 2024-08-28 | 61.00 | $61.25 | 1.4M |
| 2024-08-27 | 60.92 | $61.33 | 1.6M |
| 2024-08-26 | 60.79 | $61.44 | 1.5M |
| 2024-08-23 | 60.66 | $61.55 | 2.2M |
| 2024-08-22 | 60.50 | $61.19 | 1.6M |
| 2024-08-21 | 60.34 | $61.76 | 1.8M |
| 2024-08-20 | 60.14 | $61.71 | 1.5M |
| 2024-08-19 | 59.96 | $61.24 | 1.4M |
| 2024-08-16 | 59.80 | $60.97 | 1.4M |
| 2024-08-15 | 59.67 | $60.77 | 1.9M |
| 2024-08-14 | 59.57 | $61.29 | 1.6M |
| 2024-08-13 | 59.46 | $60.95 | 1.5M |
| 2024-08-12 | 59.36 | $60.55 | 1.9M |
| 2024-08-09 | 59.25 | $60.34 | 1.2M |
| 2024-08-08 | 59.17 | $59.77 | 3.2M |
| 2024-08-07 | 59.12 | $60.10 | 3.5M |
| 2024-08-06 | 59.02 | $60.58 | 2.9M |
| 2024-08-05 | 58.89 | $61.86 | 6.5M |
| 2024-08-02 | 58.70 | $61.54 | 3.4M |
| 2024-08-01 | 58.53 | $59.86 | 2.7M |
| 2024-07-31 | 58.42 | $59.51 | 2.2M |
| 2024-07-30 | 58.29 | $58.90 | 1.4M |
| 2024-07-29 | 58.17 | $58.70 | 800700 |
| 2024-07-26 | 58.12 | $58.44 | 1.2M |
| 2024-07-25 | 58.13 | $58.01 | 1.6M |
| 2024-07-24 | 58.15 | $57.61 | 1.6M |
| 2024-07-23 | 58.22 | $58.15 | 1.1M |
| 2024-07-22 | 58.27 | $58.17 | 1.5M |
| 2024-07-19 | 58.30 | $58.36 | 1.3M |
| 2024-07-18 | 58.33 | $58.65 | 2.5M |
| 2024-07-17 | 58.36 | $59.07 | 1.9M |
| 2024-07-16 | 58.34 | $59.01 | 1.4M |
| 2024-07-15 | 58.35 | $58.31 | 1.7M |
| 2024-07-12 | 58.38 | $58.86 | 1.4M |
| 2024-07-11 | 58.34 | $58.67 | 2.0M |
| 2024-07-10 | 58.28 | $58.11 | 8.9M |
| 2024-07-09 | 58.23 | $57.96 | 1.9M |
| 2024-07-08 | 58.21 | $58.16 | 1.3M |
| 2024-07-05 | 58.22 | $58.06 | 1.5M |
| 2024-07-03 | 58.25 | $57.65 | 1.1M |
| 2024-07-02 | 58.27 | $56.91 | 2.1M |
| 2024-07-01 | 58.30 | $56.52 | 2.9M |
| 2024-06-28 | 58.32 | $57.68 | 2.5M |
| 2024-06-27 | 58.26 | $58.59 | 1.7M |
| 2024-06-26 | 58.13 | $58.40 | 1.1M |
| 2024-06-25 | 58.04 | $59.17 | 1.3M |
| 2024-06-24 | 57.95 | $59.06 | 1.3M |
| 2024-06-21 | 57.86 | $58.87 | 1.9M |
| 2024-06-20 | 57.79 | $58.85 | 1.3M |
| 2024-06-18 | 57.73 | $59.22 | 1.6M |
| 2024-06-17 | 57.63 | $58.72 | 2.2M |
| 2024-06-14 | 57.56 | $59.25 | 2.2M |
| 2024-06-13 | 57.49 | $58.81 | 1.8M |
| 2024-06-12 | 57.44 | $58.07 | 2.4M |
| 2024-06-11 | 57.39 | $57.62 | 934400 |
| 2024-06-10 | 57.35 | $57.10 | 1.2M |
| 2024-06-07 | 57.32 | $57.44 | 2.2M |
| 2024-06-06 | 57.30 | $58.48 | 949100 |
| 2024-06-05 | 57.21 | $58.49 | 1.8M |
| 2024-06-04 | 57.14 | $58.11 | 2.2M |
| 2024-06-03 | 57.07 | $57.48 | 2.3M |
| 2024-05-31 | 57.01 | $56.94 | 1.4M |
| 2024-05-30 | 56.97 | $56.49 | 1.7M |
| 2024-05-29 | 56.93 | $56.00 | 1.4M |
| 2024-05-28 | 56.90 | $56.61 | 1.2M |
| 2024-05-24 | 56.87 | $57.38 | 801957 |
| 2024-05-23 | 56.78 | $57.23 | 1.3M |
| 2024-05-22 | 56.68 | $57.55 | 1.2M |
| 2024-05-21 | 56.58 | $57.51 | 886500 |
| 2024-05-20 | 56.50 | $57.25 | 998230 |
| 2024-05-17 | 56.44 | $57.40 | 1.1M |
| 2024-05-16 | 56.37 | $57.77 | 1.2M |
| 2024-05-15 | 56.27 | $57.84 | 1.7M |
| 2024-05-14 | 56.18 | $57.06 | 1.2M |
| 2024-05-13 | 56.11 | $56.77 | 2.2M |
| 2024-05-10 | 56.06 | $56.66 | 908717 |
| 2024-05-09 | 56.06 | $56.95 | 1.6M |
| 2024-05-08 | 56.03 | $56.71 | 1.5M |
| 2024-05-07 | 56.03 | $57.01 | 1.1M |
| 2024-05-06 | 56.07 | $56.69 | 988484 |
| 2024-05-03 | 56.10 | $56.47 | 1.4M |
| 2024-05-02 | 56.15 | $55.96 | 1.6M |
| 2024-05-01 | 56.25 | $55.70 | 2.4M |
| 2024-04-30 | 56.35 | $55.56 | 2.6M |
| 2024-04-29 | 56.46 | $55.94 | 1.2M |
| 2024-04-26 | 56.57 | $55.52 | 1.0M |
| 2024-04-25 | 56.75 | $55.25 | 1.4M |
| 2024-04-24 | 56.95 | $55.59 | 2.0M |
| 2024-04-23 | 57.11 | $55.96 | 1.6M |
| 2024-04-22 | 57.24 | $55.93 | 1.4M |
| 2024-04-19 | 57.39 | $56.01 | 2.0M |
| 2024-04-18 | 57.51 | $55.83 | 1.8M |
| 2024-04-17 | 57.63 | $56.11 | 1.5M |
| 2024-04-16 | 57.73 | $55.53 | 2.3M |
| 2024-04-15 | 57.86 | $55.86 | 3.0M |
| 2024-04-12 | 57.97 | $56.65 | 2.2M |
| 2024-04-11 | 58.05 | $56.38 | 4.2M |
| 2024-04-10 | 58.19 | $56.62 | 2.4M |
| 2024-04-09 | 58.32 | $57.84 | 1.2M |
| 2024-04-08 | 58.42 | $57.33 | 1.4M |
| 2024-04-05 | 58.55 | $57.36 | 1.7M |
| 2024-04-04 | 58.68 | $58.09 | 2.1M |
| 2024-04-03 | 58.77 | $57.70 | 2.8M |
| 2024-04-02 | 58.86 | $57.74 | 2.5M |
| 2024-04-01 | 58.92 | $58.02 | 2.6M |
| 2024-03-28 | 58.97 | $59.24 | 2.2M |
| 2024-03-27 | 58.95 | $59.25 | 1.6M |
| 2024-03-26 | 58.91 | $58.77 | 1.3M |
| 2024-03-25 | 58.88 | $58.61 | 1.5M |
| 2024-03-22 | 58.87 | $58.87 | 1.0M |
| 2024-03-21 | 58.86 | $58.34 | 1.4M |
| 2024-03-20 | 58.84 | $58.23 | 1.8M |
| 2024-03-19 | 58.82 | $58.21 | 1.4M |
| 2024-03-18 | 58.81 | $58.02 | 1.3M |
| 2024-03-15 | 58.81 | $58.19 | 1.6M |
| 2024-03-14 | 58.82 | $58.24 | 2.3M |
| 2024-03-13 | 58.82 | $59.10 | 1.9M |
| 2024-03-12 | 58.75 | $59.34 | 1.3M |
| 2024-03-11 | 58.73 | $59.82 | 1.4M |
| 2024-03-08 | 58.67 | $59.86 | 1.6M |
| 2024-03-07 | 58.62 | $59.91 | 1.5M |
| 2024-03-06 | 58.59 | $59.92 | 1.6M |
| 2024-03-05 | 58.56 | $59.59 | 1.7M |
| 2024-03-04 | 58.53 | $58.81 | 1.6M |
| 2024-03-01 | 58.59 | $59.01 | 4.0M |
| 2024-02-29 | 58.70 | $58.84 | 2.8M |
| 2024-02-28 | 58.78 | $58.46 | 2.1M |
| 2024-02-27 | 58.85 | $58.14 | 1.7M |
| 2024-02-26 | 58.91 | $58.49 | 3.4M |
| 2024-02-23 | 58.92 | $58.66 | 2.1M |
| 2024-02-22 | 58.93 | $57.97 | 5.8M |
| 2024-02-21 | 58.96 | $57.73 | 5.7M |
| 2024-02-20 | 59.01 | $58.12 | 5.4M |
| 2024-02-16 | 59.07 | $58.06 | 1.4M |
| 2024-02-15 | 59.11 | $58.39 | 1.6M |
| 2024-02-14 | 59.13 | $58.12 | 2.6M |
| 2024-02-13 | 59.18 | $57.83 | 3.0M |
| 2024-02-12 | 59.26 | $58.79 | 1.7M |
| 2024-02-09 | 59.34 | $58.74 | 1.6M |
| 2024-02-08 | 59.42 | $58.85 | 1.5M |
| 2024-02-07 | 59.48 | $59.20 | 2.7M |
| 2024-02-06 | 59.53 | $59.43 | 2.2M |
| 2024-02-05 | 59.59 | $58.90 | 3.5M |
| 2024-02-02 | 59.65 | $60.04 | 3.3M |
| 2024-02-01 | 59.67 | $61.26 | 4.2M |
| 2024-01-31 | 59.68 | $60.43 | 4.8M |
| 2024-01-30 | 59.72 | $59.81 | 3.4M |
| 2024-01-29 | 59.81 | $59.37 | 2.4M |
| 2024-01-26 | 59.94 | $58.75 | 2.8M |
| 2024-01-25 | 60.12 | $58.85 | 3.5M |
| 2024-01-24 | 60.25 | $58.50 | 4.9M |
| 2024-01-23 | 60.39 | $58.83 | 6.7M |
| 2024-01-22 | 60.53 | $59.22 | 7.1M |
| 2024-01-19 | 60.67 | $58.90 | 2.1M |
| 2024-01-18 | 60.81 | $58.75 | 2.5M |
| 2024-01-17 | 60.93 | $59.23 | 3.3M |
| 2024-01-16 | 61.06 | $59.35 | 3.7M |
| 2024-01-12 | 61.17 | $60.35 | 2.9M |
| 2024-01-11 | 61.16 | $60.36 | 4.8M |
| 2024-01-10 | 61.09 | $60.00 | 2.4M |
| 2024-01-09 | 61.03 | $60.31 | 2.6M |
| 2024-01-08 | 60.95 | $60.57 | 3.9M |
| 2024-01-05 | 60.89 | $60.07 | 3.2M |
| 2024-01-04 | 60.87 | $60.57 | 2.8M |
| 2024-01-03 | 60.79 | $61.40 | 4.2M |
| 2024-01-02 | 60.60 | $61.21 | 3.8M |
| 2023-12-29 | 60.44 | $61.53 | 3.0M |
| 2023-12-28 | 60.23 | $62.04 | 1.6M |
| 2023-12-27 | 60.02 | $62.44 | 2.0M |
| 2023-12-26 | 59.75 | $61.41 | 1.7M |
| 2023-12-22 | 59.53 | $61.29 | 1.8M |
| 2023-12-21 | 59.27 | $61.67 | 2.2M |
| 2023-12-20 | 59.03 | $62.02 | 1.9M |
| 2023-12-19 | 58.76 | $61.53 | 2.1M |
| 2023-12-18 | 58.51 | $61.29 | 2.3M |
| 2023-12-15 | 58.26 | $61.70 | 2.9M |
| 2023-12-14 | 57.98 | $61.62 | 3.2M |
| 2023-12-13 | 57.68 | $60.20 | 2.9M |
| 2023-12-12 | 57.48 | $58.90 | 2.2M |
| 2023-12-11 | 57.28 | $58.75 | 5.9M |
| 2023-12-08 | 57.10 | $58.84 | 4.8M |
| 2023-12-07 | 56.90 | $59.32 | 3.7M |
| 2023-12-06 | 56.74 | $59.64 | 5.2M |
| 2023-12-05 | 56.51 | $58.92 | 10.1M |
| 2023-12-04 | 56.29 | $57.76 | 3.7M |
| 2023-12-01 | 56.15 | $57.99 | 2.4M |
| 2023-11-30 | 55.98 | $57.21 | 4.1M |
| 2023-11-29 | 55.79 | $57.80 | 2.8M |
| 2023-11-28 | 55.53 | $57.12 | 3.0M |
| 2023-11-27 | 55.32 | $56.99 | 1.9M |
| 2023-11-24 | 55.12 | $56.15 | 776509 |
| 2023-11-22 | 54.98 | $56.76 | 1.6M |
| 2023-11-21 | 54.76 | $56.61 | 2.3M |
| 2023-11-20 | 54.61 | $56.62 | 2.3M |
| 2023-11-17 | 54.43 | $56.34 | 2.2M |
| 2023-11-16 | 54.23 | $56.11 | 9.4M |
| 2023-11-15 | 54.02 | $55.47 | 1.8M |
| 2023-11-14 | 53.90 | $56.21 | 3.4M |
| 2023-11-13 | 53.76 | $55.03 | 2.3M |
| 2023-11-10 | 53.71 | $55.11 | 1.8M |
| 2023-11-09 | 53.70 | $54.84 | 2.8M |
| 2023-11-08 | 53.66 | $56.02 | 2.8M |
| 2023-11-07 | 53.62 | $55.21 | 2.9M |
| 2023-11-06 | 53.58 | $54.48 | 2.4M |
| 2023-11-03 | 53.58 | $54.95 | 2.6M |
| 2023-11-02 | 53.49 | $54.58 | 3.3M |
| 2023-11-01 | 53.46 | $53.48 | 5.0M |
| 2023-10-31 | 53.48 | $52.61 | 5.2M |
| 2023-10-30 | 53.52 | $52.84 | 2.2M |
| 2023-10-27 | 53.61 | $53.07 | 1.7M |
| 2023-10-26 | 53.73 | $53.20 | 2.3M |
| 2023-10-25 | 53.84 | $52.46 | 2.4M |
| 2023-10-24 | 53.99 | $53.53 | 3.7M |
| 2023-10-23 | 54.09 | $52.97 | 2.3M |
| 2023-10-20 | 54.23 | $52.37 | 2.5M |
| 2023-10-19 | 54.47 | $52.05 | 4.2M |
| 2023-10-18 | 54.70 | $52.98 | 3.2M |
| 2023-10-17 | 54.95 | $53.46 | 5.4M |
| 2023-10-16 | 55.17 | $54.06 | 3.7M |
| 2023-10-13 | 55.38 | $54.86 | 1.5M |
| 2023-10-12 | 55.54 | $53.99 | 2.5M |
| 2023-10-11 | 55.75 | $55.34 | 2.6M |
| 2023-10-10 | 55.92 | $54.32 | 2.7M |
| 2023-10-09 | 56.14 | $54.40 | 2.1M |
| 2023-10-06 | 56.33 | $53.25 | 2.4M |
| 2023-10-05 | 56.61 | $53.87 | 2.4M |
| 2023-10-04 | 56.84 | $54.06 | 4.4M |
| 2023-10-03 | 57.06 | $53.41 | 3.4M |
| 2023-10-02 | 57.30 | $54.46 | 3.4M |
| 2023-09-29 | 57.53 | $55.51 | 2.5M |
| 2023-09-28 | 57.76 | $55.47 | 2.3M |
| 2023-09-27 | 57.97 | $55.35 | 2.2M |
| 2023-09-26 | 58.20 | $55.64 | 2.0M |
| 2023-09-25 | 58.38 | $55.82 | 2.2M |
| 2023-09-22 | 58.55 | $57.09 | 1.1M |
| 2023-09-21 | 58.65 | $56.67 | 2.5M |
| 2023-09-20 | 58.78 | $57.99 | 1.6M |
| 2023-09-19 | 58.78 | $57.88 | 1.1M |
| 2023-09-18 | 58.78 | $58.24 | 858821 |
| 2023-09-15 | 58.79 | $58.01 | 3.0M |
| 2023-09-14 | 58.80 | $58.31 | 920511 |
| 2023-09-13 | 58.81 | $58.66 | 1.0M |
| 2023-09-12 | 58.82 | $58.63 | 1.1M |
| 2023-09-11 | 58.85 | $58.36 | 776620 |
| 2023-09-08 | 58.90 | $58.72 | 1.1M |
| 2023-09-07 | 58.94 | $58.52 | 914514 |
| 2023-09-06 | 59.04 | $58.40 | 1.2M |
| 2023-09-05 | 59.13 | $58.29 | 1.4M |
| 2023-09-01 | 59.19 | $59.00 | 1.5M |
| 2023-08-31 | 59.24 | $60.07 | 1.7M |
| 2023-08-30 | 59.18 | $59.82 | 1.9M |
| 2023-08-29 | 59.21 | $59.86 | 2.7M |
| 2023-08-28 | 59.26 | $59.25 | 1.2M |
| 2023-08-25 | 59.39 | $59.18 | 1.4M |
| 2023-08-24 | 59.52 | $59.06 | 1.1M |
| 2023-08-23 | 59.64 | $59.33 | 1.4M |
| 2023-08-22 | 59.81 | $58.08 | 1.1M |
| 2023-08-21 | 60.03 | $57.71 | 3.3M |
| 2023-08-18 | 60.28 | $58.45 | 1.1M |
| 2023-08-17 | 60.50 | $58.27 | 1.2M |
| 2023-08-16 | 60.73 | $58.50 | 2.0M |
| 2023-08-15 | 60.99 | $58.93 | 1.3M |
| 2023-08-14 | 61.19 | $59.24 | 1.2M |
| 2023-08-11 | 61.37 | $59.35 | 1.6M |
| 2023-08-10 | 61.53 | $59.55 | 1.3M |
| 2023-08-09 | 61.71 | $60.44 | 1.3M |
| 2023-08-08 | 61.80 | $60.15 | 1.3M |
| 2023-08-07 | 61.88 | $59.50 | 1.9M |
| 2023-08-04 | 61.97 | $60.01 | 1.6M |
| 2023-08-03 | 62.04 | $59.01 | 3.2M |
| 2023-08-02 | 62.17 | $60.27 | 2.0M |
| 2023-08-01 | 62.27 | $60.83 | 1.9M |
| 2023-07-31 | 62.38 | $61.95 | 1.6M |
| 2023-07-28 | 62.46 | $61.78 | 1.4M |
| 2023-07-27 | 62.52 | $61.50 | 2.0M |
| 2023-07-26 | 62.64 | $62.67 | 1.1M |
| 2023-07-25 | 62.69 | $62.55 | 1.3M |
| 2023-07-24 | 62.76 | $62.68 | 1.4M |
| 2023-07-21 | 62.81 | $62.91 | 3.5M |
| 2023-07-20 | 62.83 | $62.86 | 3.7M |
| 2023-07-19 | 62.88 | $63.62 | 10.6M |
| 2023-07-18 | 62.89 | $62.98 | 1.4M |
| 2023-07-17 | 62.91 | $62.72 | 1.7M |
| 2023-07-14 | 62.95 | $62.69 | 1.9M |
| 2023-07-13 | 62.97 | $63.00 | 1.5M |
| 2023-07-12 | 62.95 | $62.38 | 2.2M |
| 2023-07-11 | 62.99 | $61.67 | 1.5M |
| 2023-07-10 | 63.06 | $61.40 | 2.8M |
| 2023-07-07 | 63.15 | $61.28 | 2.7M |
| 2023-07-06 | 63.21 | $61.58 | 4.9M |
| 2023-07-05 | 63.29 | $62.44 | 1.9M |
| 2023-07-03 | 63.33 | $63.02 | 1.2M |
| 2023-06-30 | 63.33 | $63.53 | 2.3M |
| 2023-06-29 | 63.34 | $62.89 | 3.7M |
| 2023-06-28 | 63.38 | $63.96 | 1.4M |
| 2023-06-27 | 63.34 | $63.67 | 997819 |
| 2023-06-26 | 63.28 | $63.84 | 708831 |
| 2023-06-23 | 63.20 | $63.77 | 1.0M |
| 2023-06-22 | 63.13 | $63.24 | 856325 |
| 2023-06-21 | 63.09 | $63.92 | 1.4M |
| 2023-06-20 | 63.02 | $63.77 | 1.1M |
| 2023-06-16 | 62.97 | $63.39 | 1.0M |
| 2023-06-15 | 62.95 | $63.61 | 2.2M |
| 2023-06-14 | 62.95 | $62.99 | 2.6M |
| 2023-06-13 | 62.99 | $62.62 | 1.7M |
| 2023-06-12 | 63.06 | $63.22 | 1.2M |
| 2023-06-09 | 63.12 | $63.10 | 753400 |
| 2023-06-08 | 63.22 | $63.15 | 915658 |
| 2023-06-07 | 63.29 | $62.43 | 1.4M |
| 2023-06-06 | 63.36 | $63.33 | 862300 |
| 2023-06-05 | 63.40 | $63.06 | 642912 |
| 2023-06-02 | 63.49 | $63.15 | 1.0M |
| 2023-06-01 | 63.59 | $63.75 | 975836 |
| 2023-05-31 | 63.69 | $63.69 | 1.5M |
| 2023-05-30 | 63.76 | $63.14 | 1.1M |
| 2023-05-26 | 63.80 | $62.49 | 2.7M |
| 2023-05-25 | 63.96 | $62.12 | 1.2M |
| 2023-05-24 | 64.09 | $62.33 | 1.3M |
| 2023-05-23 | 64.24 | $62.59 | 1.0M |
| 2023-05-22 | 64.41 | $62.45 | 1.5M |
| 2023-05-19 | 64.54 | $62.69 | 1.3M |
| 2023-05-18 | 64.63 | $63.10 | 967600 |
| 2023-05-17 | 64.72 | $63.61 | 842900 |
| 2023-05-16 | 64.75 | $63.77 | 1.2M |
| 2023-05-15 | 64.79 | $63.95 | 1.6M |
| 2023-05-12 | 64.80 | $64.59 | 819600 |
| 2023-05-11 | 64.81 | $65.07 | 1.5M |
| 2023-05-10 | 64.83 | $64.47 | 1.1M |
| 2023-05-09 | 64.91 | $63.88 | 1.1M |
| 2023-05-08 | 65.01 | $64.07 | 1.5M |
| 2023-05-05 | 65.10 | $64.85 | 3.8M |
| 2023-05-04 | 65.20 | $65.16 | 1.5M |
| 2023-05-03 | 65.28 | $65.68 | 1.2M |
| 2023-05-02 | 65.30 | $65.27 | 1.3M |
| 2023-05-01 | 65.32 | $63.85 | 2.0M |
| 2023-04-28 | 65.40 | $65.68 | 576732 |
| 2023-04-27 | 65.36 | $64.75 | 636500 |
| 2023-04-26 | 65.34 | $65.36 | 1.3M |
| 2023-04-25 | 65.30 | $65.99 | 1.1M |
| 2023-04-24 | 65.22 | $65.06 | 543300 |
| 2023-04-21 | 65.26 | $64.47 | 763600 |
| 2023-04-20 | 65.32 | $64.82 | 1.1M |
| 2023-04-19 | 65.35 | $64.32 | 744841 |
| 2023-04-18 | 65.37 | $64.41 | 1.0M |
| 2023-04-17 | 65.41 | $64.16 | 1.4M |
| 2023-04-14 | 65.49 | $64.89 | 722636 |
| 2023-04-13 | 65.49 | $65.48 | 869100 |
| 2023-04-12 | 65.49 | $65.95 | 4.0M |
| 2023-04-11 | 65.41 | $65.99 | 474717 |
| 2023-04-10 | 65.37 | $65.91 | 1.0M |
| 2023-04-06 | 65.32 | $66.83 | 885039 |
| 2023-04-05 | 65.12 | $66.72 | 1.1M |
| 2023-04-04 | 64.92 | $66.08 | 690900 |
| 2023-04-03 | 64.74 | $65.70 | 1.1M |
| 2023-03-31 | 64.57 | $65.51 | 984783 |
| 2023-03-30 | 64.43 | $64.71 | 579724 |
| 2023-03-29 | 64.26 | $64.39 | 642820 |
| 2023-03-28 | 64.13 | $64.56 | 597552 |
| 2023-03-27 | 64.04 | $64.48 | 943800 |
| 2023-03-24 | 63.94 | $65.85 | 891853 |
| 2023-03-23 | 63.76 | $65.58 | 955900 |
| 2023-03-22 | 63.64 | $65.50 | 964235 |
| 2023-03-21 | 63.49 | $64.63 | 602528 |
| 2023-03-20 | 63.36 | $65.26 | 849300 |
| 2023-03-17 | 63.26 | $65.76 | 1.3M |
| 2023-03-16 | 63.11 | $64.95 | 1.5M |
| 2023-03-15 | 63.04 | $65.45 | 1.2M |
| 2023-03-14 | 62.97 | $64.25 | 1.3M |
| 2023-03-13 | 62.97 | $65.24 | 1.3M |
| 2023-03-10 | 62.90 | $64.90 | 1.4M |
| 2023-03-09 | 62.88 | $62.87 | 1.1M |
| 2023-03-08 | 62.98 | $62.67 | 758135 |
| 2023-03-07 | 63.09 | $62.60 | 748137 |
| 2023-03-06 | 63.22 | $62.27 | 600045 |
| 2023-03-03 | 63.39 | $62.67 | 658900 |
| 2023-03-02 | 63.59 | $61.35 | 1.6M |
| 2023-03-01 | 63.85 | $61.84 | 1.1M |
| 2023-02-28 | 64.06 | $62.74 | 799500 |
| 2023-02-27 | 64.20 | $62.47 | 608744 |
| 2023-02-24 | 64.36 | $62.29 | 1.1M |
| 2023-02-23 | 64.55 | $63.06 | 1.2M |
| 2023-02-22 | 64.70 | $62.50 | 3.9M |
| 2023-02-21 | 64.88 | $62.04 | 886758 |
| 2023-02-17 | 65.04 | $63.20 | 732168 |
| 2023-02-16 | 65.15 | $62.78 | 1.6M |
| 2023-02-15 | 65.34 | $63.58 | 744419 |
| 2023-02-14 | 65.50 | $64.10 | 757600 |
| 2023-02-13 | 65.57 | $64.28 | 767200 |
| 2023-02-10 | 65.64 | $63.75 | 998261 |
| 2023-02-09 | 65.76 | $64.44 | 1.0M |
| 2023-02-08 | 65.80 | $65.01 | 1.6M |
| 2023-02-07 | 65.76 | $64.73 | 898400 |
| 2023-02-06 | 65.78 | $65.22 | 3.3M |
| 2023-02-03 | 65.76 | $65.71 | 1.1M |
| 2023-02-02 | 65.66 | $66.69 | 975053 |
| 2023-02-01 | 65.50 | $66.59 | 2.1M |
| 2023-01-31 | 65.31 | $66.02 | 703313 |
| 2023-01-30 | 65.09 | $65.52 | 1.6M |
| 2023-01-27 | 64.92 | $65.75 | 893500 |
| 2023-01-26 | 64.72 | $65.93 | 2.7M |
| 2023-01-25 | 64.52 | $66.23 | 649100 |
| 2023-01-24 | 64.36 | $66.07 | 690100 |
| 2023-01-23 | 64.26 | $65.17 | 2.2M |
| 2023-01-20 | 64.20 | $65.50 | 820537 |
| 2023-01-19 | 64.12 | $66.46 | 827001 |
| 2023-01-18 | 64.05 | $66.86 | 2.2M |
| 2023-01-17 | 64.01 | $65.38 | 1.4M |
| 2023-01-13 | 64.07 | $65.73 | 693600 |
| 2023-01-12 | 64.10 | $66.27 | 1.1M |
| 2023-01-11 | 64.09 | $65.12 | 1.3M |
| 2023-01-10 | 64.11 | $64.18 | 972709 |
| 2023-01-09 | 64.16 | $65.15 | 1.9M |
| 2023-01-06 | 64.24 | $64.83 | 1.3M |
| 2023-01-05 | 64.35 | $63.72 | 1.1M |
| 2023-01-04 | 64.45 | $63.51 | 1.1M |
| 2023-01-03 | 64.52 | $62.70 | 1.8M |
| 2022-12-30 | 64.67 | $61.62 | 1.3M |
| 2022-12-29 | 64.84 | $62.23 | 1.2M |
| 2022-12-28 | 64.90 | $61.64 | 1.5M |
| 2022-12-27 | 64.96 | $61.94 | 1.2M |
| 2022-12-23 | 65.04 | $63.08 | 1.5M |
| 2022-12-22 | 65.06 | $64.07 | 780400 |
| 2022-12-21 | 65.04 | $64.01 | 896910 |
| 2022-12-20 | 64.97 | $63.91 | 1.4M |
| 2022-12-19 | 64.87 | $65.02 | 1.7M |
| 2022-12-16 | 64.70 | $66.04 | 1.1M |
| 2022-12-15 | 64.50 | $66.65 | 1.3M |
| 2022-12-14 | 64.29 | $66.36 | 1.5M |
| 2022-12-13 | 64.04 | $66.11 | 1.2M |
| 2022-12-12 | 63.76 | $65.44 | 1.1M |
| 2022-12-09 | 63.52 | $65.21 | 1.1M |
| 2022-12-08 | 63.30 | $66.74 | 1.2M |
| 2022-12-07 | 62.89 | $66.98 | 1.1M |
| 2022-12-06 | 62.46 | $65.67 | 838306 |
| 2022-12-05 | 62.07 | $64.89 | 1.2M |
| 2022-12-02 | 61.74 | $65.73 | 1.8M |
| 2022-12-01 | 61.41 | $65.10 | 2.3M |
| 2022-11-30 | 61.13 | $63.36 | 668847 |
| 2022-11-29 | 60.95 | $62.94 | 769101 |
| 2022-11-28 | 60.78 | $63.57 | 2.1M |
| 2022-11-25 | 60.59 | $63.45 | 1.2M |
| 2022-11-23 | 60.43 | $63.58 | 1.1M |
| 2022-11-22 | 60.24 | $62.62 | 856640 |
| 2022-11-21 | 60.05 | $61.90 | 831136 |
| 2022-11-18 | 59.83 | $61.61 | 1.2M |
| 2022-11-17 | 59.64 | $61.99 | 1.2M |
| 2022-11-16 | 59.47 | $62.59 | 1.4M |
| 2022-11-15 | 59.33 | $61.30 | 1.1M |
| 2022-11-14 | 59.30 | $60.47 | 988100 |
| 2022-11-11 | 59.30 | $60.63 | 1.1M |
| 2022-11-10 | 59.31 | $60.79 | 1.2M |
| 2022-11-09 | 59.33 | $58.59 | 940600 |
| 2022-11-08 | 59.49 | $58.43 | 1.3M |
| 2022-11-07 | 59.64 | $57.79 | 1.4M |
| 2022-11-04 | 59.81 | $58.35 | 1.4M |
| 2022-11-03 | 60.00 | $59.20 | 988301 |
| 2022-11-02 | 60.17 | $59.49 | 1.7M |
| 2022-11-01 | 60.34 | $59.73 | 2.9M |
| 2022-10-31 | 60.54 | $59.52 | 2.1M |
| 2022-10-28 | 60.75 | $59.82 | 976225 |
| 2022-10-27 | 60.91 | $60.28 | 1.3M |
| 2022-10-26 | 61.08 | $59.69 | 1.6M |
| 2022-10-25 | 61.29 | $58.91 | 2.3M |
| 2022-10-24 | 61.45 | $57.38 | 1.8M |
| 2022-10-21 | 61.76 | $57.76 | 1.2M |
| 2022-10-20 | 62.11 | $58.77 | 1.2M |
| 2022-10-19 | 62.40 | $59.67 | 945405 |
| 2022-10-18 | 62.72 | $60.73 | 1.1M |
| 2022-10-17 | 62.94 | $60.53 | 1.9M |
| 2022-10-14 | 63.20 | $60.79 | 1.3M |
| 2022-10-13 | 63.45 | $61.23 | 1.2M |
| 2022-10-12 | 63.69 | $61.74 | 1.8M |
| 2022-10-11 | 63.92 | $61.48 | 3.7M |
| 2022-10-10 | 64.15 | $61.17 | 1.1M |
| 2022-10-07 | 64.39 | $62.11 | 1.7M |
| 2022-10-06 | 64.61 | $62.67 | 2.2M |
| 2022-10-05 | 64.80 | $62.91 | 2.6M |
| 2022-10-04 | 65.00 | $63.61 | 2.5M |
| 2022-10-03 | 65.12 | $63.77 | 2.6M |
| 2022-09-30 | 65.31 | $62.94 | 2.1M |
| 2022-09-29 | 65.52 | $63.65 | 941500 |
| 2022-09-28 | 65.76 | $64.02 | 1.5M |
| 2022-09-27 | 66.02 | $62.05 | 3.1M |
| 2022-09-26 | 66.36 | $63.56 | 906056 |
| 2022-09-23 | 66.66 | $64.84 | 1.5M |
| 2022-09-22 | 66.88 | $64.46 | 1.9M |
| 2022-09-21 | 67.06 | $66.12 | 1.1M |
| 2022-09-20 | 67.19 | $65.13 | 1.4M |
| 2022-09-19 | 67.39 | $65.80 | 1.0M |
| 2022-09-16 | 67.56 | $65.65 | 2.7M |
| 2022-09-15 | 67.80 | $66.15 | 1.5M |
| 2022-09-14 | 68.01 | $66.27 | 688233 |
| 2022-09-13 | 68.24 | $66.09 | 1.2M |
| 2022-09-12 | 68.48 | $66.01 | 1.3M |
| 2022-09-09 | 68.71 | $66.50 | 438035 |
| 2022-09-08 | 68.89 | $66.39 | 607100 |
| 2022-09-07 | 69.15 | $67.01 | 664914 |
| 2022-09-06 | 69.39 | $65.95 | 1.3M |
| 2022-09-02 | 69.71 | $67.56 | 1.5M |
| 2022-09-01 | 69.89 | $67.17 | 1.2M |
| 2022-08-31 | 70.18 | $68.50 | 789200 |
| 2022-08-30 | 70.40 | $69.15 | 529229 |
| 2022-08-29 | 70.53 | $68.94 | 548554 |
| 2022-08-26 | 70.74 | $69.54 | 763900 |
| 2022-08-25 | 70.86 | $69.12 | 617800 |
| 2022-08-24 | 71.00 | $68.22 | 1.1M |
| 2022-08-23 | 71.17 | $68.69 | 488330 |
| 2022-08-22 | 71.32 | $69.04 | 519900 |
| 2022-08-19 | 71.45 | $69.33 | 559539 |
| 2022-08-18 | 71.60 | $70.39 | 832900 |
| 2022-08-17 | 71.64 | $70.27 | 745040 |
| 2022-08-16 | 71.63 | $71.02 | 747806 |
| 2022-08-15 | 71.58 | $70.75 | 1.3M |
| 2022-08-12 | 71.55 | $70.72 | 2.3M |
| 2022-08-11 | 71.57 | $70.03 | 1.2M |
| 2022-08-10 | 71.59 | $71.50 | 633337 |
| 2022-08-09 | 71.57 | $71.97 | 385935 |
| 2022-08-08 | 71.49 | $72.25 | 2.0M |
| 2022-08-05 | 71.38 | $71.27 | 3.0M |
| 2022-08-04 | 71.26 | $72.86 | 616400 |
| 2022-08-03 | 71.09 | $72.84 | 1.1M |
| 2022-08-02 | 70.96 | $71.82 | 740400 |
| 2022-08-01 | 70.93 | $73.26 | 1.5M |
| 2022-07-29 | 70.81 | $71.85 | 1.6M |
| 2022-07-28 | 70.72 | $71.99 | 1.1M |
| 2022-07-27 | 70.60 | $71.47 | 928800 |
| 2022-07-26 | 70.46 | $71.78 | 841539 |
| 2022-07-25 | 70.28 | $71.71 | 2.5M |
| 2022-07-22 | 70.14 | $72.32 | 951700 |
| 2022-07-21 | 70.01 | $71.17 | 830900 |
| 2022-07-20 | 69.91 | $70.11 | 846519 |
| 2022-07-19 | 69.79 | $69.88 | 865200 |
| 2022-07-18 | 69.72 | $70.25 | 819823 |
| 2022-07-15 | 69.63 | $70.97 | 3.5M |
| 2022-07-14 | 69.47 | $70.53 | 695123 |
| 2022-07-13 | 69.27 | $71.11 | 2.7M |
| 2022-07-12 | 69.09 | $70.34 | 967637 |
| 2022-07-11 | 69.05 | $70.00 | 734800 |
| 2022-07-08 | 69.05 | $68.88 | 1.4M |
| 2022-07-07 | 69.10 | $69.61 | 947772 |
| 2022-07-06 | 69.13 | $70.17 | 1.5M |
| 2022-07-05 | 69.11 | $71.25 | 1.2M |
| 2022-07-01 | 69.09 | $70.75 | 2.5M |
| 2022-06-30 | 69.11 | $70.16 | 1.3M |
| 2022-06-29 | 69.15 | $69.58 | 1.3M |
| 2022-06-28 | 69.23 | $68.58 | 566500 |
| 2022-06-27 | 69.44 | $68.31 | 552700 |
| 2022-06-24 | 69.65 | $68.89 | 781915 |
| 2022-06-23 | 69.85 | $69.73 | 866743 |
| 2022-06-22 | 70.00 | $69.19 | 844100 |
| 2022-06-21 | 70.11 | $67.52 | 1.2M |
| 2022-06-17 | 70.35 | $68.60 | 1.1M |
| 2022-06-16 | 70.51 | $68.38 | 1.3M |
| 2022-06-15 | 70.66 | $67.81 | 1.1M |
| 2022-06-14 | 70.77 | $66.63 | 2.3M |
| 2022-06-13 | 70.99 | $67.45 | 3.2M |
| 2022-06-10 | 71.16 | $69.52 | 1.4M |
| 2022-06-09 | 71.28 | $69.99 | 1.1M |
| 2022-06-08 | 71.37 | $69.78 | 787506 |
| 2022-06-07 | 71.42 | $70.38 | 592042 |
| 2022-06-06 | 71.41 | $69.70 | 1.3M |
| 2022-06-03 | 71.40 | $70.87 | 588634 |
| 2022-06-02 | 71.38 | $71.08 | 794736 |
| 2022-06-01 | 71.44 | $70.99 | 860140 |
| 2022-05-31 | 71.49 | $71.27 | 1.9M |
| 2022-05-27 | 71.51 | $72.76 | 1.2M |
| 2022-05-26 | 71.52 | $72.55 | 592908 |
| 2022-05-25 | 71.57 | $72.86 | 542400 |
| 2022-05-24 | 71.62 | $72.65 | 789349 |
| 2022-05-23 | 71.71 | $71.35 | 1.3M |
| 2022-05-20 | 71.83 | $72.43 | 814500 |
| 2022-05-19 | 71.87 | $71.65 | 785300 |
| 2022-05-18 | 71.96 | $71.44 | 1.7M |
| 2022-05-17 | 72.09 | $70.10 | 806720 |
| 2022-05-16 | 72.22 | $70.92 | 758000 |
| 2022-05-13 | 72.34 | $70.89 | 860100 |
| 2022-05-12 | 72.47 | $71.89 | 1.0M |
| 2022-05-11 | 72.62 | $71.92 | 1.3M |
| 2022-05-10 | 72.77 | $70.73 | 1.0M |
| 2022-05-09 | 72.98 | $70.10 | 1.1M |
| 2022-05-06 | 73.27 | $69.54 | 1.3M |
| 2022-05-05 | 73.63 | $70.48 | 2.6M |
| 2022-05-04 | 73.98 | $72.33 | 10.3M |
| 2022-05-03 | 74.26 | $72.00 | 1.7M |
| 2022-05-02 | 74.64 | $71.59 | 1.0M |
| 2022-04-29 | 75.07 | $72.88 | 2.0M |
| 2022-04-28 | 75.45 | $73.73 | 938525 |
| 2022-04-27 | 75.76 | $73.68 | 6.6M |
| 2022-04-26 | 76.04 | $74.51 | 999480 |
| 2022-04-25 | 76.25 | $73.82 | 1.0M |
| 2022-04-22 | 76.47 | $73.14 | 643516 |
| 2022-04-21 | 76.77 | $73.48 | 4.2M |
| 2022-04-20 | 77.09 | $74.09 | 3.8M |
| 2022-04-19 | 77.30 | $72.65 | 1.2M |
| 2022-04-18 | 77.62 | $73.26 | 959719 |
| 2022-04-14 | 78.00 | $73.54 | 1.1M |
| 2022-04-13 | 78.33 | $74.96 | 982800 |
| 2022-04-12 | 78.61 | $74.80 | 1.4M |
| 2022-04-11 | 78.87 | $74.93 | 1.7M |
| 2022-04-08 | 79.14 | $76.01 | 1.1M |
| 2022-04-07 | 79.43 | $76.76 | 2.1M |
| 2022-04-06 | 79.68 | $77.35 | 2.1M |
| 2022-04-05 | 79.95 | $77.99 | 1.9M |
| 2022-04-04 | 80.23 | $79.67 | 1.3M |
| 2022-04-01 | 80.46 | $80.22 | 2.0M |
| 2022-03-31 | 80.70 | $80.40 | 2.6M |
| 2022-03-30 | 80.86 | $79.89 | 1.5M |
| 2022-03-29 | 81.01 | $79.38 | 10.9M |
| 2022-03-28 | 81.32 | $78.69 | 1.6M |
| 2022-03-25 | 81.61 | $78.10 | 2.7M |
| 2022-03-24 | 81.86 | $79.21 | 1.4M |
| 2022-03-23 | 82.04 | $79.81 | 1.9M |
| 2022-03-22 | 82.20 | $78.28 | 1.9M |
| 2022-03-21 | 82.48 | $79.12 | 2.6M |
| 2022-03-18 | 82.72 | $80.93 | 1.6M |
| 2022-03-17 | 82.82 | $80.06 | 3.4M |
| 2022-03-16 | 82.94 | $80.67 | 2.3M |
| 2022-03-15 | 83.00 | $80.00 | 2.1M |
| 2022-03-14 | 83.14 | $80.20 | 2.7M |
| 2022-03-11 | 83.33 | $81.94 | 2.4M |
| 2022-03-10 | 83.36 | $81.70 | 3.4M |
| 2022-03-09 | 83.47 | $82.73 | 2.4M |
| 2022-03-08 | 83.51 | $83.53 | 2.8M |
| 2022-03-07 | 83.55 | $84.38 | 5.3M |
| 2022-03-04 | 83.54 | $84.99 | 2.4M |
| 2022-03-03 | 83.56 | $83.59 | 1.9M |
| 2022-03-02 | 83.69 | $82.92 | 4.4M |
| 2022-03-01 | 83.83 | $85.51 | 4.1M |
| 2022-02-28 | 83.86 | $84.54 | 2.9M |
| 2022-02-25 | 83.95 | $82.99 | 2.9M |
| 2022-02-24 | 84.13 | $82.98 | 3.6M |
| 2022-02-23 | 84.23 | $82.87 | 2.2M |
| 2022-02-22 | 84.39 | $83.99 | 3.2M |
| 2022-02-18 | 84.49 | $83.80 | 2.1M |
| 2022-02-17 | 84.64 | $82.99 | 3.4M |
| 2022-02-16 | 84.78 | $82.40 | 3.2M |
| 2022-02-15 | 84.93 | $81.96 | 3.8M |
| 2022-02-14 | 85.07 | $82.81 | 3.8M |
| 2022-02-11 | 85.23 | $83.88 | 8.0M |
| 2022-02-10 | 85.39 | $82.61 | 5.8M |
| 2022-02-09 | 85.59 | $83.84 | 3.9M |
| 2022-02-08 | 85.73 | $83.71 | 2.4M |
| 2022-02-07 | 85.86 | $84.27 | 1.9M |
| 2022-02-04 | 85.95 | $84.19 | 5.0M |
| 2022-02-03 | 86.08 | $85.41 | 4.6M |
| 2022-02-02 | 86.14 | $86.04 | 2.4M |
| 2022-02-01 | 86.18 | $85.75 | 2.4M |
| 2022-01-31 | 86.26 | $86.11 | 3.0M |
| 2022-01-28 | 86.43 | $86.46 | 3.0M |
| 2022-01-27 | 86.57 | $86.45 | 3.0M |
| 2022-01-26 | 86.68 | $85.05 | 12.2M |
| 2022-01-25 | 86.90 | $85.98 | 2.0M |
| 2022-01-24 | 87.10 | $86.13 | 3.1M |
| 2022-01-21 | 87.28 | $86.79 | 2.8M |
| 2022-01-20 | 87.46 | $85.83 | 1.6M |
| 2022-01-19 | 87.68 | $85.35 | 3.9M |
| 2022-01-18 | 87.94 | $84.78 | 2.8M |
| 2022-01-14 | 88.25 | $85.93 | 2.0M |
| 2022-01-13 | 88.46 | $87.18 | 2.6M |
| 2022-01-12 | 88.61 | $86.47 | 2.1M |
| 2022-01-11 | 88.83 | $86.74 | 3.7M |
| 2022-01-10 | 89.05 | $86.29 | 2.4M |
| 2022-01-07 | 89.23 | $86.11 | 3.4M |
| 2022-01-06 | 89.43 | $86.71 | 3.6M |
| 2022-01-05 | 89.57 | $86.56 | 2.7M |
| 2022-01-04 | 89.79 | $86.97 | 6.6M |
| 2022-01-03 | 90.02 | $87.35 | 3.6M |
| 2021-12-31 | 90.29 | $89.42 | 3.1M |
| 2021-12-30 | 90.41 | $89.34 | 1.6M |
| 2021-12-29 | 90.53 | $88.59 | 1.9M |
| 2021-12-28 | 90.67 | $89.56 | 1.2M |
| 2021-12-27 | 90.70 | $89.86 | 1.1M |
| 2021-12-23 | 90.74 | $89.70 | 1.4M |
| 2021-12-22 | 90.69 | $90.54 | 1.3M |
| 2021-12-21 | 90.53 | $90.15 | 2.1M |
| 2021-12-20 | 90.45 | $90.49 | 3.1M |
| 2021-12-17 | 90.41 | $91.07 | 2.9M |
| 2021-12-16 | 90.29 | $90.15 | 3.1M |
| 2021-12-15 | 90.20 | $90.08 | 3.3M |
| 2021-12-14 | 90.09 | $90.88 | 1.9M |
| 2021-12-13 | 89.94 | $91.12 | 1.6M |
| 2021-12-10 | 89.84 | $89.92 | 1.7M |
| 2021-12-09 | 89.81 | $90.11 | 4.9M |
| 2021-12-08 | 89.78 | $89.58 | 3.2M |
| 2021-12-07 | 89.86 | $90.94 | 2.4M |
| 2021-12-06 | 89.81 | $91.60 | 4.0M |
| 2021-12-03 | 89.74 | $92.77 | 4.1M |
| 2021-12-02 | 89.55 | $91.78 | 2.7M |
| 2021-12-01 | 89.37 | $91.72 | 4.0M |
| 2021-11-30 | 89.23 | $91.43 | 5.5M |
| 2021-11-29 | 89.08 | $90.06 | 2.5M |
| 2021-11-26 | 89.04 | $90.73 | 2.9M |
| 2021-11-24 | 88.95 | $88.66 | 1.8M |
| 2021-11-23 | 88.99 | $87.41 | 2.2M |
| 2021-11-22 | 89.01 | $88.59 | 1.9M |
| 2021-11-19 | 88.95 | $89.59 | 1.8M |
| 2021-11-18 | 88.84 | $88.72 | 2.0M |
| 2021-11-17 | 88.72 | $88.40 | 2.3M |
| 2021-11-16 | 88.63 | $87.74 | 1.8M |
| 2021-11-15 | 88.60 | $87.98 | 2.1M |
| 2021-11-12 | 88.62 | $89.05 | 1.7M |
| 2021-11-11 | 88.56 | $89.37 | 466832 |
| 2021-11-10 | 88.52 | $89.51 | 2.4M |
| 2021-11-09 | 88.45 | $91.09 | 1.8M |
| 2021-11-08 | 88.26 | $90.03 | 1.2M |
| 2021-11-05 | 88.06 | $90.20 | 1.4M |
| 2021-11-04 | 87.86 | $88.98 | 1.5M |
| 2021-11-03 | 87.75 | $88.09 | 2.7M |
| 2021-11-02 | 87.73 | $88.92 | 1.7M |
| 2021-11-01 | 87.65 | $88.50 | 2.7M |
| 2021-10-29 | 87.62 | $89.23 | 5.1M |
| 2021-10-28 | 87.57 | $88.98 | 2.8M |
| 2021-10-27 | 87.51 | $89.37 | 3.8M |
| 2021-10-26 | 87.42 | $87.91 | 1.6M |
| 2021-10-25 | 87.41 | $87.27 | 1.6M |
| 2021-10-22 | 87.48 | $87.37 | 2.5M |
| 2021-10-21 | 87.57 | $86.48 | 2.2M |
| 2021-10-20 | 87.74 | $86.59 | 2.9M |
| 2021-10-19 | 88.01 | $87.14 | 1.8M |
| 2021-10-18 | 88.22 | $88.25 | 2.1M |
| 2021-10-15 | 88.39 | $87.96 | 1.9M |
| 2021-10-14 | 88.51 | $88.45 | 1.8M |
| 2021-10-13 | 88.63 | $88.16 | 3.5M |
| 2021-10-12 | 88.78 | $87.37 | 2.8M |
| 2021-10-11 | 88.99 | $85.99 | 469600 |
| 2021-10-08 | 89.23 | $86.25 | 2.2M |
| 2021-10-07 | 89.42 | $86.77 | 1.6M |
| 2021-10-06 | 89.62 | $87.67 | 2.5M |
| 2021-10-05 | 89.72 | $87.26 | 2.3M |
| 2021-10-04 | 89.82 | $88.00 | 2.9M |
| 2021-10-01 | 89.92 | $88.18 | 4.8M |
| 2021-09-30 | 90.04 | $87.71 | 2.9M |
| 2021-09-29 | 90.17 | $87.71 | 2.9M |
| 2021-09-28 | 90.31 | $87.52 | 2.9M |
| 2021-09-27 | 90.48 | $88.81 | 2.7M |
| 2021-09-24 | 90.57 | $89.15 | 1.9M |
| 2021-09-23 | 90.62 | $89.95 | 2.6M |
| 2021-09-22 | 90.61 | $91.88 | 3.2M |
| 2021-09-21 | 90.55 | $91.41 | 1.8M |
| 2021-09-20 | 90.54 | $91.51 | 1.6M |
| 2021-09-17 | 90.53 | $90.44 | 1.2M |
| 2021-09-16 | 90.57 | $90.87 | 1.6M |
| 2021-09-15 | 90.56 | $91.23 | 1.5M |
| 2021-09-14 | 90.52 | $91.57 | 2.3M |
| 2021-09-13 | 90.46 | $90.61 | 1.3M |
| 2021-09-10 | 90.43 | $90.08 | 2.4M |
| 2021-09-09 | 90.37 | $90.77 | 1.8M |
| 2021-09-08 | 90.28 | $89.75 | 1.9M |
| 2021-09-07 | 90.25 | $89.26 | 1.8M |
| 2021-09-03 | 90.26 | $89.97 | 1.8M |
| 2021-09-02 | 90.25 | $90.68 | 1.1M |
| 2021-09-01 | 90.27 | $90.31 | 1.7M |
| 2021-08-31 | 90.34 | $90.38 | 2.9M |
| 2021-08-30 | 90.39 | $90.90 | 2.0M |
| 2021-08-27 | 90.41 | $90.63 | 2.7M |
| 2021-08-26 | 90.42 | $90.15 | 1.7M |
| 2021-08-25 | 90.43 | $89.86 | 1.7M |
| 2021-08-24 | 90.47 | $90.61 | 919623 |
| 2021-08-23 | 90.48 | $91.24 | 1.1M |
| 2021-08-20 | 90.41 | $91.31 | 1.5M |
| 2021-08-19 | 90.35 | $91.25 | 1.3M |
| 2021-08-18 | 90.32 | $90.62 | 2.4M |
| 2021-08-17 | 90.29 | $90.36 | 1.5M |
| 2021-08-16 | 90.32 | $90.36 | 1.1M |
| 2021-08-13 | 90.40 | $90.14 | 978100 |
| 2021-08-12 | 90.39 | $88.85 | 1.5M |
| 2021-08-11 | 90.45 | $88.99 | 2.1M |
| 2021-08-10 | 90.46 | $89.07 | 1.8M |
| 2021-08-09 | 90.42 | $89.45 | 1.6M |
| 2021-08-06 | 90.39 | $89.77 | 1.3M |
| 2021-08-05 | 90.35 | $91.18 | 1.1M |
| 2021-08-04 | 90.30 | $91.61 | 1.4M |
| 2021-08-03 | 90.21 | $91.41 | 1.0M |
| 2021-08-02 | 90.09 | $91.35 | 1.3M |
| 2021-07-30 | 89.92 | $90.77 | 1.2M |
| 2021-07-29 | 89.76 | $90.31 | 1.4M |
| 2021-07-28 | 89.63 | $90.82 | 2.2M |
| 2021-07-27 | 89.46 | $90.79 | 1.5M |
| 2021-07-26 | 89.27 | $89.85 | 1.2M |
| 2021-07-23 | 89.10 | $90.11 | 1.3M |
| 2021-07-22 | 88.95 | $90.67 | 1.6M |
| 2021-07-21 | 88.77 | $89.95 | 1.8M |
| 2021-07-20 | 88.64 | $91.04 | 2.2M |
| 2021-07-19 | 88.44 | $91.84 | 2.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
54.38
2026-07-17
Close Price
$54.10
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.64
Average
64.04
Maximum
90.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.38 | $54.10 | 1.9M |
| 2026-07-16 | 54.41 | $53.95 | 1.9M |
| 2026-07-15 | 54.45 | $53.97 | 1.6M |
| 2026-07-14 | 54.51 | $53.84 | 3.4M |
| 2026-07-13 | 54.58 | $53.74 | 1.8M |
| 2026-07-10 | 54.66 | $54.05 | 1.5M |
| 2026-07-09 | 54.73 | $54.05 | 1.4M |
| 2026-07-08 | 54.80 | $53.96 | 2.3M |
| 2026-07-07 | 54.89 | $54.10 | 1.9M |
| 2026-07-06 | 54.97 | $54.63 | 1.3M |
| 2026-07-02 | 55.01 | $54.69 | 1.7M |
| 2026-07-01 | 55.04 | $54.66 | 1.9M |
| 2026-06-30 | 55.08 | $55.18 | 2.0M |
| 2026-06-29 | 55.07 | $55.78 | 2.0M |
| 2026-06-26 | 54.99 | $55.72 | 2.5M |
| 2026-06-25 | 54.92 | $55.68 | 1.8M |
| 2026-06-24 | 54.84 | $55.71 | 1.5M |
| 2026-06-23 | 54.74 | $55.02 | 984545 |
| 2026-06-22 | 54.72 | $54.94 | 1.5M |
| 2026-06-18 | 54.69 | $55.31 | 1.6M |
| 2026-06-17 | 54.63 | $55.04 | 2.4M |
| 2026-06-16 | 54.58 | $55.05 | 882900 |
| 2026-06-15 | 54.53 | $54.78 | 1.3M |
| 2026-06-12 | 54.51 | $54.77 | 1.9M |
| 2026-06-11 | 54.48 | $54.92 | 2.6M |
| 2026-06-10 | 54.43 | $54.25 | 2.0M |
| 2026-06-09 | 54.45 | $54.39 | 2.4M |
| 2026-06-08 | 54.46 | $54.12 | 1.4M |
| 2026-06-05 | 54.50 | $54.34 | 1.9M |
| 2026-06-04 | 54.51 | $54.66 | 1.1M |
| 2026-06-03 | 54.50 | $54.53 | 1.5M |
| 2026-06-02 | 54.49 | $54.75 | 4.7M |
| 2026-06-01 | 54.47 | $54.62 | 3.0M |
| 2026-05-29 | 54.45 | $54.84 | 2.8M |
| 2026-05-28 | 54.41 | $54.81 | 2.2M |
| 2026-05-27 | 54.37 | $54.55 | 1.6M |
| 2026-05-26 | 54.35 | $54.44 | 3.5M |
| 2026-05-22 | 54.34 | $54.13 | 2.6M |
| 2026-05-21 | 54.36 | $53.91 | 2.3M |
| 2026-05-20 | 54.41 | $53.73 | 4.5M |
| 2026-05-19 | 54.48 | $53.19 | 3.2M |
| 2026-05-18 | 54.61 | $53.52 | 2.9M |
| 2026-05-15 | 54.73 | $53.58 | 2.3M |
| 2026-05-14 | 54.85 | $54.34 | 1.1M |
| 2026-05-13 | 54.90 | $54.28 | 1.2M |
| 2026-05-12 | 54.97 | $54.38 | 1.5M |
| 2026-05-11 | 55.03 | $54.72 | 1.2M |
| 2026-05-08 | 55.06 | $55.02 | 1.1M |
| 2026-05-07 | 55.07 | $54.79 | 3.3M |
| 2026-05-06 | 55.10 | $55.03 | 1.7M |
| 2026-05-05 | 55.10 | $54.61 | 1.4M |
| 2026-05-04 | 55.16 | $54.36 | 2.4M |
| 2026-05-01 | 55.24 | $54.73 | 2.0M |
| 2026-04-30 | 55.29 | $54.77 | 2.1M |
| 2026-04-29 | 55.35 | $54.79 | 1.9M |
| 2026-04-28 | 55.41 | $55.22 | 1.6M |
| 2026-04-27 | 55.43 | $55.18 | 1.3M |
| 2026-04-24 | 55.45 | $55.43 | 1.0M |
| 2026-04-23 | 55.46 | $55.32 | 1.6M |
| 2026-04-22 | 55.47 | $55.44 | 2.8M |
| 2026-04-21 | 55.47 | $55.32 | 1.2M |
| 2026-04-20 | 55.49 | $55.64 | 1.0M |
| 2026-04-17 | 55.48 | $55.65 | 1.5M |
| 2026-04-16 | 55.46 | $55.19 | 1.1M |
| 2026-04-15 | 55.49 | $55.49 | 655279 |
| 2026-04-14 | 55.48 | $55.71 | 703952 |
| 2026-04-13 | 55.46 | $55.43 | 1.0M |
| 2026-04-10 | 55.46 | $55.26 | 1.2M |
| 2026-04-09 | 55.49 | $55.40 | 1.2M |
| 2026-04-08 | 55.49 | $55.50 | 1.3M |
| 2026-04-07 | 55.49 | $55.30 | 1.8M |
| 2026-04-06 | 55.51 | $55.30 | 1.4M |
| 2026-04-02 | 55.54 | $55.37 | 2.1M |
| 2026-04-01 | 55.55 | $55.10 | 2.6M |
| 2026-03-31 | 55.60 | $55.36 | 3.0M |
| 2026-03-30 | 55.63 | $55.37 | 1.9M |
| 2026-03-27 | 55.65 | $54.70 | 2.9M |
| 2026-03-26 | 55.76 | $54.94 | 2.4M |
| 2026-03-25 | 55.84 | $55.39 | 2.7M |
| 2026-03-24 | 55.89 | $54.90 | 4.3M |
| 2026-03-23 | 55.99 | $55.12 | 5.2M |
| 2026-03-20 | 56.08 | $54.78 | 17.6M |
| 2026-03-19 | 56.22 | $55.82 | 2.7M |
| 2026-03-18 | 56.26 | $55.55 | 2.1M |
| 2026-03-17 | 56.34 | $55.88 | 1.6M |
| 2026-03-16 | 56.39 | $55.70 | 1.9M |
| 2026-03-13 | 56.46 | $55.29 | 7.7M |
| 2026-03-12 | 56.58 | $55.55 | 2.6M |
| 2026-03-11 | 56.69 | $55.70 | 2.9M |
| 2026-03-10 | 56.80 | $56.35 | 2.8M |
| 2026-03-09 | 56.84 | $56.86 | 3.1M |
| 2026-03-06 | 56.84 | $56.45 | 2.8M |
| 2026-03-05 | 56.88 | $56.63 | 3.0M |
| 2026-03-04 | 56.91 | $56.87 | 2.3M |
| 2026-03-03 | 56.91 | $57.03 | 7.0M |
| 2026-03-02 | 56.90 | $57.14 | 2.6M |
| 2026-02-27 | 56.88 | $57.84 | 2.0M |
| 2026-02-26 | 56.78 | $57.54 | 1.2M |
| 2026-02-25 | 56.70 | $57.32 | 1.6M |
| 2026-02-24 | 56.63 | $57.32 | 1.4M |
| 2026-02-23 | 56.56 | $57.26 | 8.1M |
| 2026-02-20 | 56.48 | $57.05 | 2.5M |
| 2026-02-19 | 56.42 | $57.16 | 1.5M |
| 2026-02-18 | 56.35 | $57.09 | 1.5M |
| 2026-02-17 | 56.27 | $57.29 | 10.0M |
| 2026-02-13 | 56.16 | $57.18 | 2.4M |
| 2026-02-12 | 56.05 | $56.90 | 2.2M |
| 2026-02-11 | 55.96 | $56.23 | 2.0M |
| 2026-02-10 | 55.94 | $56.50 | 2.0M |
| 2026-02-09 | 55.88 | $55.94 | 2.0M |
| 2026-02-06 | 55.87 | $55.92 | 1.8M |
| 2026-02-05 | 55.86 | $55.91 | 3.1M |
| 2026-02-04 | 55.86 | $55.35 | 2.8M |
| 2026-02-03 | 55.91 | $55.47 | 2.8M |
| 2026-02-02 | 55.96 | $55.38 | 3.1M |
| 2026-01-30 | 56.02 | $55.73 | 3.3M |
| 2026-01-29 | 56.05 | $55.97 | 2.8M |
| 2026-01-28 | 56.06 | $55.95 | 2.3M |
| 2026-01-27 | 56.07 | $56.07 | 1.8M |
| 2026-01-26 | 56.07 | $56.36 | 2.1M |
| 2026-01-23 | 56.04 | $56.11 | 2.5M |
| 2026-01-22 | 56.03 | $56.00 | 2.6M |
| 2026-01-21 | 56.04 | $55.80 | 3.6M |
| 2026-01-20 | 56.06 | $55.42 | 4.5M |
| 2026-01-16 | 56.13 | $56.07 | 3.5M |
| 2026-01-15 | 56.14 | $56.40 | 2.2M |
| 2026-01-14 | 56.11 | $56.43 | 3.4M |
| 2026-01-13 | 56.08 | $56.11 | 3.7M |
| 2026-01-12 | 56.07 | $56.03 | 2.5M |
| 2026-01-09 | 56.08 | $56.17 | 4.7M |
| 2026-01-08 | 56.07 | $55.86 | 1.9M |
| 2026-01-07 | 56.09 | $56.14 | 4.8M |
| 2026-01-06 | 56.08 | $55.84 | 2.4M |
| 2026-01-05 | 56.11 | $55.93 | 4.3M |
| 2026-01-02 | 56.13 | $55.69 | 2.5M |
| 2025-12-31 | 56.17 | $55.80 | 2.2M |
| 2025-12-30 | 56.21 | $56.14 | 1.6M |
| 2025-12-29 | 56.22 | $56.22 | 2.0M |
| 2025-12-26 | 56.22 | $56.05 | 1.6M |
| 2025-12-24 | 56.24 | $56.15 | 1.2M |
| 2025-12-23 | 56.25 | $55.86 | 2.0M |
| 2025-12-22 | 56.29 | $55.79 | 1.8M |
| 2025-12-19 | 56.34 | $55.85 | 2.0M |
| 2025-12-18 | 56.39 | $56.07 | 2.0M |
| 2025-12-17 | 56.43 | $56.05 | 1.6M |
| 2025-12-16 | 56.47 | $56.10 | 2.4M |
| 2025-12-15 | 56.51 | $55.82 | 2.0M |
| 2025-12-12 | 56.58 | $55.76 | 2.3M |
| 2025-12-11 | 56.67 | $56.24 | 1.6M |
| 2025-12-10 | 56.71 | $56.28 | 2.8M |
| 2025-12-09 | 56.76 | $56.06 | 2.1M |
| 2025-12-08 | 56.83 | $56.03 | 1.8M |
| 2025-12-05 | 56.91 | $56.22 | 1.7M |
| 2025-12-04 | 56.99 | $56.46 | 1.5M |
| 2025-12-03 | 57.04 | $56.74 | 1.5M |
| 2025-12-02 | 57.07 | $56.60 | 1.8M |
| 2025-12-01 | 57.12 | $56.55 | 3.2M |
| 2025-11-28 | 57.19 | $57.40 | 2.0M |
| 2025-11-26 | 57.16 | $57.66 | 1.6M |
| 2025-11-25 | 57.11 | $57.46 | 2.2M |
| 2025-11-24 | 57.07 | $57.27 | 1.8M |
| 2025-11-21 | 57.05 | $56.99 | 2.3M |
| 2025-11-20 | 57.06 | $56.85 | 1.6M |
| 2025-11-19 | 57.08 | $56.65 | 2.2M |
| 2025-11-18 | 57.13 | $56.71 | 2.4M |
| 2025-11-17 | 57.17 | $56.75 | 1.6M |
| 2025-11-14 | 57.22 | $56.60 | 2.0M |
| 2025-11-13 | 57.28 | $56.89 | 2.3M |
| 2025-11-12 | 57.32 | $57.29 | 1.7M |
| 2025-11-11 | 57.32 | $57.19 | 1.2M |
| 2025-11-10 | 57.34 | $56.94 | 1.4M |
| 2025-11-07 | 57.38 | $56.97 | 1.6M |
| 2025-11-06 | 57.42 | $57.08 | 1.2M |
| 2025-11-05 | 57.46 | $56.58 | 1.6M |
| 2025-11-04 | 57.55 | $57.17 | 1.7M |
| 2025-11-03 | 57.59 | $57.05 | 2.6M |
| 2025-10-31 | 57.65 | $57.39 | 2.5M |
| 2025-10-30 | 57.68 | $57.53 | 2.1M |
| 2025-10-29 | 57.69 | $57.80 | 5.1M |
| 2025-10-28 | 57.68 | $58.34 | 1.5M |
| 2025-10-27 | 57.61 | $58.22 | 1.6M |
| 2025-10-24 | 57.55 | $58.04 | 1.4M |
| 2025-10-23 | 57.50 | $58.03 | 1.4M |
| 2025-10-22 | 57.44 | $58.38 | 1.3M |
| 2025-10-21 | 57.34 | $58.34 | 1.2M |
| 2025-10-20 | 57.24 | $58.08 | 987531 |
| 2025-10-17 | 57.15 | $57.86 | 1.8M |
| 2025-10-16 | 57.07 | $57.99 | 1.7M |
| 2025-10-15 | 56.98 | $57.57 | 2.1M |
| 2025-10-14 | 56.92 | $57.70 | 2.0M |
| 2025-10-13 | 56.83 | $57.50 | 1.3M |
| 2025-10-10 | 56.76 | $57.53 | 1.8M |
| 2025-10-09 | 56.68 | $56.73 | 1.0M |
| 2025-10-08 | 56.68 | $56.78 | 1.5M |
| 2025-10-07 | 56.67 | $56.74 | 1.3M |
| 2025-10-06 | 56.66 | $56.44 | 1.8M |
| 2025-10-03 | 56.68 | $56.82 | 1.7M |
| 2025-10-02 | 56.67 | $56.95 | 1.4M |
| 2025-10-01 | 56.64 | $56.79 | 2.4M |
| 2025-09-30 | 56.62 | $56.86 | 2.2M |
| 2025-09-29 | 56.60 | $56.98 | 1.1M |
| 2025-09-26 | 56.56 | $56.56 | 1.8M |
| 2025-09-25 | 56.55 | $56.63 | 1.3M |
| 2025-09-24 | 56.55 | $56.67 | 882800 |
| 2025-09-23 | 56.53 | $56.87 | 1.7M |
| 2025-09-22 | 56.50 | $56.50 | 1.6M |
| 2025-09-19 | 56.50 | $56.68 | 1.2M |
| 2025-09-18 | 56.48 | $56.77 | 1.8M |
| 2025-09-17 | 56.45 | $57.28 | 3.1M |
| 2025-09-16 | 56.36 | $57.41 | 2.9M |
| 2025-09-15 | 56.25 | $57.33 | 1.3M |
| 2025-09-12 | 56.14 | $57.18 | 1.7M |
| 2025-09-11 | 56.03 | $57.41 | 1.8M |
| 2025-09-10 | 55.88 | $57.11 | 2.5M |
| 2025-09-09 | 55.75 | $56.82 | 1.9M |
| 2025-09-08 | 55.64 | $57.08 | 2.8M |
| 2025-09-05 | 55.49 | $56.45 | 2.3M |
| 2025-09-04 | 55.39 | $55.69 | 4.9M |
| 2025-09-03 | 55.36 | $55.33 | 1.8M |
| 2025-09-02 | 55.36 | $54.81 | 2.3M |
| 2025-08-29 | 55.42 | $55.39 | 4.7M |
| 2025-08-28 | 55.42 | $55.68 | 2.2M |
| 2025-08-27 | 55.39 | $55.36 | 1.7M |
| 2025-08-26 | 55.40 | $55.40 | 1.6M |
| 2025-08-25 | 55.40 | $55.41 | 1.3M |
| 2025-08-22 | 55.39 | $55.53 | 2.7M |
| 2025-08-21 | 55.38 | $55.13 | 1.5M |
| 2025-08-20 | 55.41 | $55.39 | 1.2M |
| 2025-08-19 | 55.41 | $55.30 | 1.5M |
| 2025-08-18 | 55.42 | $55.01 | 1.5M |
| 2025-08-15 | 55.46 | $55.14 | 1.2M |
| 2025-08-14 | 55.50 | $55.48 | 1.4M |
| 2025-08-13 | 55.50 | $55.87 | 1.4M |
| 2025-08-12 | 55.46 | $55.44 | 2.4M |
| 2025-08-11 | 55.46 | $55.70 | 973007 |
| 2025-08-08 | 55.43 | $55.64 | 854225 |
| 2025-08-07 | 55.41 | $55.85 | 2.5M |
| 2025-08-06 | 55.37 | $55.92 | 3.5M |
| 2025-08-05 | 55.31 | $56.22 | 1.6M |
| 2025-08-04 | 55.21 | $56.07 | 1.4M |
| 2025-08-01 | 55.12 | $55.93 | 2.6M |
| 2025-07-31 | 55.04 | $55.41 | 2.1M |
| 2025-07-30 | 55.00 | $55.32 | 2.9M |
| 2025-07-29 | 54.96 | $55.62 | 2.5M |
| 2025-07-28 | 54.89 | $54.79 | 2.0M |
| 2025-07-25 | 54.90 | $55.08 | 1.3M |
| 2025-07-24 | 54.89 | $54.79 | 1.6M |
| 2025-07-23 | 54.90 | $54.86 | 1.6M |
| 2025-07-22 | 54.90 | $55.14 | 1.5M |
| 2025-07-21 | 54.87 | $54.84 | 1.2M |
| 2025-07-18 | 54.88 | $54.41 | 1.6M |
| 2025-07-17 | 54.93 | $54.29 | 1.7M |
| 2025-07-16 | 54.99 | $54.31 | 6.4M |
| 2025-07-15 | 55.07 | $54.21 | 3.1M |
| 2025-07-14 | 55.16 | $54.58 | 1.4M |
| 2025-07-11 | 55.22 | $54.66 | 1.2M |
| 2025-07-10 | 55.28 | $55.36 | 1.1M |
| 2025-07-09 | 55.27 | $55.31 | 2.1M |
| 2025-07-08 | 55.26 | $54.78 | 1.2M |
| 2025-07-07 | 55.31 | $54.86 | 1.7M |
| 2025-07-03 | 55.36 | $55.36 | 1.8M |
| 2025-07-02 | 55.36 | $55.66 | 2.1M |
| 2025-07-01 | 55.33 | $55.98 | 2.2M |
| 2025-06-30 | 55.26 | $56.12 | 2.6M |
| 2025-06-27 | 55.17 | $55.61 | 1.7M |
| 2025-06-26 | 55.12 | $55.92 | 1.5M |
| 2025-06-25 | 55.04 | $55.68 | 1.2M |
| 2025-06-24 | 54.97 | $55.65 | 1.7M |
| 2025-06-23 | 54.90 | $55.29 | 2.2M |
| 2025-06-20 | 54.86 | $55.08 | 1.3M |
| 2025-06-18 | 54.84 | $55.15 | 2.0M |
| 2025-06-17 | 54.80 | $55.09 | 1.5M |
| 2025-06-16 | 54.77 | $54.49 | 2.0M |
| 2025-06-13 | 54.80 | $54.94 | 2.0M |
| 2025-06-12 | 54.79 | $55.46 | 1.9M |
| 2025-06-11 | 54.72 | $54.85 | 2.0M |
| 2025-06-10 | 54.71 | $54.65 | 1.3M |
| 2025-06-09 | 54.71 | $54.42 | 1.7M |
| 2025-06-06 | 54.74 | $54.35 | 1.7M |
| 2025-06-05 | 54.78 | $55.02 | 1.9M |
| 2025-06-04 | 54.76 | $55.02 | 2.6M |
| 2025-06-03 | 54.73 | $54.19 | 1.9M |
| 2025-06-02 | 54.79 | $54.26 | 3.0M |
| 2025-05-30 | 54.84 | $54.97 | 3.1M |
| 2025-05-29 | 54.83 | $54.82 | 2.3M |
| 2025-05-28 | 54.83 | $54.36 | 3.0M |
| 2025-05-27 | 54.88 | $54.61 | 3.5M |
| 2025-05-23 | 54.91 | $53.94 | 3.1M |
| 2025-05-22 | 55.01 | $53.81 | 4.2M |
| 2025-05-21 | 55.14 | $53.54 | 4.4M |
| 2025-05-20 | 55.31 | $54.38 | 2.6M |
| 2025-05-19 | 55.41 | $54.74 | 3.6M |
| 2025-05-16 | 55.48 | $54.90 | 2.4M |
| 2025-05-15 | 55.54 | $54.80 | 2.9M |
| 2025-05-14 | 55.62 | $54.33 | 3.2M |
| 2025-05-13 | 55.75 | $54.64 | 2.7M |
| 2025-05-12 | 55.87 | $54.87 | 1.7M |
| 2025-05-09 | 55.97 | $55.36 | 877012 |
| 2025-05-08 | 56.04 | $55.27 | 1.2M |
| 2025-05-07 | 56.12 | $55.86 | 2.2M |
| 2025-05-06 | 56.14 | $55.62 | 1.6M |
| 2025-05-05 | 56.20 | $55.48 | 1.7M |
| 2025-05-02 | 56.28 | $55.74 | 1.7M |
| 2025-05-01 | 56.33 | $56.30 | 1.8M |
| 2025-04-30 | 56.34 | $56.84 | 2.7M |
| 2025-04-29 | 56.28 | $57.16 | 1.2M |
| 2025-04-28 | 56.19 | $56.72 | 1.1M |
| 2025-04-25 | 56.13 | $56.41 | 1.7M |
| 2025-04-24 | 56.10 | $56.04 | 1.7M |
| 2025-04-23 | 56.11 | $55.51 | 4.8M |
| 2025-04-22 | 56.17 | $55.01 | 2.1M |
| 2025-04-21 | 56.30 | $54.71 | 1.5M |
| 2025-04-17 | 56.46 | $55.62 | 1.4M |
| 2025-04-16 | 56.55 | $56.07 | 2.5M |
| 2025-04-15 | 56.60 | $55.75 | 1.2M |
| 2025-04-14 | 56.69 | $55.57 | 6.0M |
| 2025-04-11 | 56.81 | $55.13 | 7.3M |
| 2025-04-10 | 56.99 | $55.00 | 4.3M |
| 2025-04-09 | 57.20 | $56.26 | 9.0M |
| 2025-04-08 | 57.30 | $56.08 | 3.5M |
| 2025-04-07 | 57.43 | $57.06 | 8.9M |
| 2025-04-04 | 57.46 | $58.71 | 9.1M |
| 2025-04-03 | 57.33 | $58.19 | 2.8M |
| 2025-04-02 | 57.24 | $57.79 | 2.2M |
| 2025-04-01 | 57.19 | $57.84 | 2.5M |
| 2025-03-31 | 57.12 | $57.61 | 2.6M |
| 2025-03-28 | 57.06 | $57.17 | 2.1M |
| 2025-03-27 | 57.05 | $56.40 | 1.4M |
| 2025-03-26 | 57.12 | $56.57 | 2.1M |
| 2025-03-25 | 57.18 | $56.91 | 1.2M |
| 2025-03-24 | 57.21 | $56.85 | 2.0M |
| 2025-03-21 | 57.25 | $57.43 | 1.6M |
| 2025-03-20 | 57.23 | $57.73 | 1.8M |
| 2025-03-19 | 57.17 | $57.61 | 1.6M |
| 2025-03-18 | 57.13 | $57.38 | 1.7M |
| 2025-03-17 | 57.10 | $57.28 | 1.7M |
| 2025-03-14 | 57.08 | $57.06 | 2.6M |
| 2025-03-13 | 57.09 | $57.35 | 2.2M |
| 2025-03-12 | 57.06 | $56.89 | 1.6M |
| 2025-03-11 | 57.08 | $57.22 | 3.9M |
| 2025-03-10 | 57.06 | $57.60 | 2.4M |
| 2025-03-07 | 57.00 | $57.02 | 2.0M |
| 2025-03-06 | 57.00 | $57.19 | 2.5M |
| 2025-03-05 | 56.98 | $57.34 | 3.6M |
| 2025-03-04 | 56.95 | $57.82 | 3.1M |
| 2025-03-03 | 56.85 | $58.43 | 2.5M |
| 2025-02-28 | 56.69 | $58.32 | 4.1M |
| 2025-02-27 | 56.52 | $57.68 | 2.0M |
| 2025-02-26 | 56.39 | $58.02 | 4.6M |
| 2025-02-25 | 56.22 | $57.70 | 2.6M |
| 2025-02-24 | 56.07 | $56.83 | 1.9M |
| 2025-02-21 | 55.99 | $56.68 | 2.3M |
| 2025-02-20 | 55.91 | $56.05 | 1.2M |
| 2025-02-19 | 55.90 | $55.87 | 1.4M |
| 2025-02-18 | 55.90 | $55.82 | 1.4M |
| 2025-02-14 | 55.91 | $56.42 | 1.3M |
| 2025-02-13 | 55.86 | $56.08 | 1.7M |
| 2025-02-12 | 55.83 | $55.26 | 2.0M |
| 2025-02-11 | 55.89 | $55.98 | 1.4M |
| 2025-02-10 | 55.89 | $56.31 | 1.6M |
| 2025-02-07 | 55.84 | $56.44 | 1.5M |
| 2025-02-06 | 55.78 | $56.77 | 2.3M |
| 2025-02-05 | 55.67 | $56.76 | 1.8M |
| 2025-02-04 | 55.56 | $55.94 | 2.3M |
| 2025-02-03 | 55.52 | $55.77 | 3.4M |
| 2025-01-31 | 55.49 | $55.67 | 2.5M |
| 2025-01-30 | 55.47 | $55.92 | 1.6M |
| 2025-01-29 | 55.43 | $55.70 | 1.7M |
| 2025-01-28 | 55.40 | $55.78 | 925500 |
| 2025-01-27 | 55.36 | $55.87 | 1.9M |
| 2025-01-24 | 55.30 | $55.20 | 1.9M |
| 2025-01-23 | 55.31 | $54.99 | 2.2M |
| 2025-01-22 | 55.35 | $55.36 | 2.0M |
| 2025-01-21 | 55.35 | $55.60 | 2.7M |
| 2025-01-17 | 55.32 | $55.16 | 1.6M |
| 2025-01-16 | 55.34 | $55.09 | 5.2M |
| 2025-01-15 | 55.36 | $54.88 | 2.1M |
| 2025-01-14 | 55.41 | $53.99 | 2.0M |
| 2025-01-13 | 55.56 | $54.07 | 3.0M |
| 2025-01-10 | 55.72 | $54.17 | 3.7M |
| 2025-01-08 | 55.88 | $54.56 | 3.1M |
| 2025-01-07 | 56.02 | $54.48 | 2.6M |
| 2025-01-06 | 56.18 | $55.05 | 2.3M |
| 2025-01-03 | 56.30 | $55.25 | 2.1M |
| 2025-01-02 | 56.41 | $55.41 | 2.4M |
| 2024-12-31 | 56.52 | $55.35 | 4.9M |
| 2024-12-30 | 56.64 | $55.55 | 5.2M |
| 2024-12-27 | 56.76 | $55.10 | 3.9M |
| 2024-12-26 | 56.93 | $55.49 | 2.5M |
| 2024-12-24 | 57.08 | $55.51 | 2.4M |
| 2024-12-23 | 57.25 | $55.54 | 3.2M |
| 2024-12-20 | 57.43 | $55.97 | 3.1M |
| 2024-12-19 | 57.58 | $55.75 | 5.2M |
| 2024-12-18 | 57.78 | $56.43 | 3.2M |
| 2024-12-17 | 57.92 | $57.10 | 2.2M |
| 2024-12-16 | 58.00 | $57.01 | 2.6M |
| 2024-12-13 | 58.11 | $56.92 | 2.4M |
| 2024-12-12 | 58.23 | $57.42 | 4.0M |
| 2024-12-11 | 58.32 | $58.00 | 2.1M |
| 2024-12-10 | 58.35 | $58.52 | 2.3M |
| 2024-12-09 | 58.34 | $58.79 | 2.7M |
| 2024-12-06 | 58.29 | $59.23 | 2.8M |
| 2024-12-05 | 58.19 | $59.13 | 2.5M |
| 2024-12-04 | 58.09 | $59.03 | 7.6M |
| 2024-12-03 | 57.99 | $58.48 | 5.7M |
| 2024-12-02 | 57.94 | $58.92 | 8.8M |
| 2024-11-29 | 57.84 | $59.02 | 2.1M |
| 2024-11-27 | 57.71 | $58.50 | 3.5M |
| 2024-11-26 | 57.63 | $58.12 | 5.0M |
| 2024-11-25 | 57.58 | $58.31 | 15.8M |
| 2024-11-22 | 57.50 | $56.97 | 13.9M |
| 2024-11-21 | 57.56 | $56.93 | 2.9M |
| 2024-11-20 | 57.62 | $57.03 | 3.2M |
| 2024-11-19 | 57.69 | $57.18 | 1.9M |
| 2024-11-18 | 57.74 | $56.93 | 2.0M |
| 2024-11-15 | 57.83 | $56.82 | 3.6M |
| 2024-11-14 | 57.93 | $56.96 | 2.6M |
| 2024-11-13 | 58.03 | $56.68 | 3.1M |
| 2024-11-12 | 58.18 | $57.08 | 3.7M |
| 2024-11-11 | 58.29 | $57.90 | 1.6M |
| 2024-11-08 | 58.33 | $58.12 | 3.3M |
| 2024-11-07 | 58.36 | $57.48 | 3.2M |
| 2024-11-06 | 58.45 | $56.85 | 4.9M |
| 2024-11-05 | 58.62 | $58.20 | 2.5M |
| 2024-11-04 | 58.66 | $57.95 | 2.6M |
| 2024-11-01 | 58.73 | $57.16 | 3.2M |
| 2024-10-31 | 58.90 | $58.13 | 2.8M |
| 2024-10-30 | 58.98 | $58.04 | 2.4M |
| 2024-10-29 | 59.08 | $57.92 | 2.5M |
| 2024-10-28 | 59.20 | $57.86 | 1.9M |
| 2024-10-25 | 59.34 | $58.04 | 2.1M |
| 2024-10-24 | 59.48 | $58.31 | 2.0M |
| 2024-10-23 | 59.60 | $58.00 | 3.9M |
| 2024-10-22 | 59.77 | $58.17 | 2.2M |
| 2024-10-21 | 59.94 | $58.14 | 2.1M |
| 2024-10-18 | 60.13 | $59.08 | 1.9M |
| 2024-10-17 | 60.24 | $59.02 | 2.2M |
| 2024-10-16 | 60.37 | $59.84 | 6.2M |
| 2024-10-15 | 60.43 | $59.66 | 6.1M |
| 2024-10-14 | 60.51 | $58.97 | 1.0M |
| 2024-10-11 | 60.67 | $59.00 | 6.0M |
| 2024-10-10 | 60.84 | $59.16 | 4.6M |
| 2024-10-09 | 61.02 | $59.37 | 11.1M |
| 2024-10-08 | 61.20 | $59.70 | 1.6M |
| 2024-10-07 | 61.35 | $59.65 | 2.2M |
| 2024-10-04 | 61.53 | $60.03 | 1.9M |
| 2024-10-03 | 61.69 | $60.78 | 2.1M |
| 2024-10-02 | 61.79 | $61.29 | 6.0M |
| 2024-10-01 | 61.84 | $61.74 | 2.8M |
| 2024-09-30 | 61.85 | $61.54 | 2.9M |
| 2024-09-27 | 61.88 | $61.77 | 1.5M |
| 2024-09-26 | 61.89 | $61.47 | 1.4M |
| 2024-09-25 | 61.94 | $61.36 | 2.8M |
| 2024-09-24 | 62.00 | $61.87 | 2.2M |
| 2024-09-23 | 62.01 | $61.84 | 1.8M |
| 2024-09-20 | 62.03 | $61.96 | 1.4M |
| 2024-09-19 | 62.04 | $62.11 | 1.9M |
| 2024-09-18 | 62.03 | $62.28 | 2.2M |
| 2024-09-17 | 62.00 | $62.96 | 1.8M |
| 2024-09-16 | 61.90 | $63.23 | 1.6M |
| 2024-09-13 | 61.76 | $62.72 | 1.5M |
| 2024-09-12 | 61.66 | $62.56 | 2.2M |
| 2024-09-11 | 61.57 | $62.80 | 2.3M |
| 2024-09-10 | 61.44 | $62.87 | 2.6M |
| 2024-09-09 | 61.29 | $62.45 | 1.8M |
| 2024-09-06 | 61.16 | $62.23 | 4.5M |
| 2024-09-05 | 61.05 | $62.18 | 1.9M |
| 2024-09-04 | 60.93 | $61.86 | 2.5M |
| 2024-09-03 | 60.84 | $61.19 | 2.8M |
| 2024-08-30 | 60.80 | $60.50 | 2.6M |
| 2024-08-29 | 60.83 | $61.05 | 1.4M |
| 2024-08-28 | 60.81 | $61.25 | 1.4M |
| 2024-08-27 | 60.76 | $61.33 | 1.6M |
| 2024-08-26 | 60.70 | $61.44 | 1.5M |
| 2024-08-23 | 60.62 | $61.55 | 2.2M |
| 2024-08-22 | 60.52 | $61.19 | 1.6M |
| 2024-08-21 | 60.45 | $61.76 | 1.8M |
| 2024-08-20 | 60.32 | $61.71 | 1.5M |
| 2024-08-19 | 60.17 | $61.24 | 1.4M |
| 2024-08-16 | 60.06 | $60.97 | 1.4M |
| 2024-08-15 | 59.96 | $60.77 | 1.9M |
| 2024-08-14 | 59.87 | $61.29 | 1.6M |
| 2024-08-13 | 59.72 | $60.95 | 1.5M |
| 2024-08-12 | 59.60 | $60.55 | 1.9M |
| 2024-08-09 | 59.50 | $60.34 | 1.2M |
| 2024-08-08 | 59.41 | $59.77 | 3.2M |
| 2024-08-07 | 59.37 | $60.10 | 3.5M |
| 2024-08-06 | 59.29 | $60.58 | 2.9M |
| 2024-08-05 | 59.16 | $61.86 | 6.5M |
| 2024-08-02 | 58.87 | $61.54 | 3.4M |
| 2024-08-01 | 58.59 | $59.86 | 2.7M |
| 2024-07-31 | 58.46 | $59.51 | 2.2M |
| 2024-07-30 | 58.35 | $58.90 | 1.4M |
| 2024-07-29 | 58.29 | $58.70 | 800700 |
| 2024-07-26 | 58.24 | $58.44 | 1.2M |
| 2024-07-25 | 58.22 | $58.01 | 1.6M |
| 2024-07-24 | 58.24 | $57.61 | 1.6M |
| 2024-07-23 | 58.31 | $58.15 | 1.1M |
| 2024-07-22 | 58.33 | $58.17 | 1.5M |
| 2024-07-19 | 58.35 | $58.36 | 1.3M |
| 2024-07-18 | 58.34 | $58.65 | 2.5M |
| 2024-07-17 | 58.31 | $59.07 | 1.9M |
| 2024-07-16 | 58.23 | $59.01 | 1.4M |
| 2024-07-15 | 58.15 | $58.31 | 1.7M |
| 2024-07-12 | 58.13 | $58.86 | 1.4M |
| 2024-07-11 | 58.06 | $58.67 | 2.0M |
| 2024-07-10 | 57.99 | $58.11 | 8.9M |
| 2024-07-09 | 57.98 | $57.96 | 1.9M |
| 2024-07-08 | 57.98 | $58.16 | 1.3M |
| 2024-07-05 | 57.96 | $58.06 | 1.5M |
| 2024-07-03 | 57.95 | $57.65 | 1.1M |
| 2024-07-02 | 57.98 | $56.91 | 2.1M |
| 2024-07-01 | 58.10 | $56.52 | 2.9M |
| 2024-06-28 | 58.26 | $57.68 | 2.5M |
| 2024-06-27 | 58.32 | $58.59 | 1.7M |
| 2024-06-26 | 58.30 | $58.40 | 1.1M |
| 2024-06-25 | 58.29 | $59.17 | 1.3M |
| 2024-06-24 | 58.19 | $59.06 | 1.3M |
| 2024-06-21 | 58.10 | $58.87 | 1.9M |
| 2024-06-20 | 58.02 | $58.85 | 1.3M |
| 2024-06-18 | 57.93 | $59.22 | 1.6M |
| 2024-06-17 | 57.80 | $58.72 | 2.2M |
| 2024-06-14 | 57.70 | $59.25 | 2.2M |
| 2024-06-13 | 57.54 | $58.81 | 1.8M |
| 2024-06-12 | 57.40 | $58.07 | 2.4M |
| 2024-06-11 | 57.33 | $57.62 | 934400 |
| 2024-06-10 | 57.30 | $57.10 | 1.2M |
| 2024-06-07 | 57.32 | $57.44 | 2.2M |
| 2024-06-06 | 57.31 | $58.48 | 949100 |
| 2024-06-05 | 57.19 | $58.49 | 1.8M |
| 2024-06-04 | 57.05 | $58.11 | 2.2M |
| 2024-06-03 | 56.94 | $57.48 | 2.3M |
| 2024-05-31 | 56.88 | $56.94 | 1.4M |
| 2024-05-30 | 56.88 | $56.49 | 1.7M |
| 2024-05-29 | 56.92 | $56.00 | 1.4M |
| 2024-05-28 | 57.02 | $56.61 | 1.2M |
| 2024-05-24 | 57.06 | $57.38 | 801957 |
| 2024-05-23 | 57.02 | $57.23 | 1.3M |
| 2024-05-22 | 57.00 | $57.55 | 1.2M |
| 2024-05-21 | 56.95 | $57.51 | 886500 |
| 2024-05-20 | 56.89 | $57.25 | 998230 |
| 2024-05-17 | 56.85 | $57.40 | 1.1M |
| 2024-05-16 | 56.79 | $57.77 | 1.2M |
| 2024-05-15 | 56.69 | $57.84 | 1.7M |
| 2024-05-14 | 56.56 | $57.06 | 1.2M |
| 2024-05-13 | 56.51 | $56.77 | 2.2M |
| 2024-05-10 | 56.49 | $56.66 | 908717 |
| 2024-05-09 | 56.47 | $56.95 | 1.6M |
| 2024-05-08 | 56.42 | $56.71 | 1.5M |
| 2024-05-07 | 56.38 | $57.01 | 1.1M |
| 2024-05-06 | 56.32 | $56.69 | 988484 |
| 2024-05-03 | 56.28 | $56.47 | 1.4M |
| 2024-05-02 | 56.26 | $55.96 | 1.6M |
| 2024-05-01 | 56.29 | $55.70 | 2.4M |
| 2024-04-30 | 56.35 | $55.56 | 2.6M |
| 2024-04-29 | 56.44 | $55.94 | 1.2M |
| 2024-04-26 | 56.49 | $55.52 | 1.0M |
| 2024-04-25 | 56.59 | $55.25 | 1.4M |
| 2024-04-24 | 56.73 | $55.59 | 2.0M |
| 2024-04-23 | 56.85 | $55.96 | 1.6M |
| 2024-04-22 | 56.95 | $55.93 | 1.4M |
| 2024-04-19 | 57.05 | $56.01 | 2.0M |
| 2024-04-18 | 57.16 | $55.83 | 1.8M |
| 2024-04-17 | 57.30 | $56.11 | 1.5M |
| 2024-04-16 | 57.43 | $55.53 | 2.3M |
| 2024-04-15 | 57.63 | $55.86 | 3.0M |
| 2024-04-12 | 57.82 | $56.65 | 2.2M |
| 2024-04-11 | 57.94 | $56.38 | 4.2M |
| 2024-04-10 | 58.10 | $56.62 | 2.4M |
| 2024-04-09 | 58.26 | $57.84 | 1.2M |
| 2024-04-08 | 58.30 | $57.33 | 1.4M |
| 2024-04-05 | 58.41 | $57.36 | 1.7M |
| 2024-04-04 | 58.52 | $58.09 | 2.1M |
| 2024-04-03 | 58.56 | $57.70 | 2.8M |
| 2024-04-02 | 58.65 | $57.74 | 2.5M |
| 2024-04-01 | 58.75 | $58.02 | 2.6M |
| 2024-03-28 | 58.83 | $59.24 | 2.2M |
| 2024-03-27 | 58.78 | $59.25 | 1.6M |
| 2024-03-26 | 58.73 | $58.77 | 1.3M |
| 2024-03-25 | 58.73 | $58.61 | 1.5M |
| 2024-03-22 | 58.74 | $58.87 | 1.0M |
| 2024-03-21 | 58.73 | $58.34 | 1.4M |
| 2024-03-20 | 58.77 | $58.23 | 1.8M |
| 2024-03-19 | 58.82 | $58.21 | 1.4M |
| 2024-03-18 | 58.89 | $58.02 | 1.3M |
| 2024-03-15 | 58.98 | $58.19 | 1.6M |
| 2024-03-14 | 59.06 | $58.24 | 2.3M |
| 2024-03-13 | 59.15 | $59.10 | 1.9M |
| 2024-03-12 | 59.16 | $59.34 | 1.3M |
| 2024-03-11 | 59.14 | $59.82 | 1.4M |
| 2024-03-08 | 59.07 | $59.86 | 1.6M |
| 2024-03-07 | 58.98 | $59.91 | 1.5M |
| 2024-03-06 | 58.88 | $59.92 | 1.6M |
| 2024-03-05 | 58.77 | $59.59 | 1.7M |
| 2024-03-04 | 58.69 | $58.81 | 1.6M |
| 2024-03-01 | 58.68 | $59.01 | 4.0M |
| 2024-02-29 | 58.64 | $58.84 | 2.8M |
| 2024-02-28 | 58.62 | $58.46 | 2.1M |
| 2024-02-27 | 58.64 | $58.14 | 1.7M |
| 2024-02-26 | 58.69 | $58.49 | 3.4M |
| 2024-02-23 | 58.71 | $58.66 | 2.1M |
| 2024-02-22 | 58.72 | $57.97 | 5.8M |
| 2024-02-21 | 58.79 | $57.73 | 5.7M |
| 2024-02-20 | 58.91 | $58.12 | 5.4M |
| 2024-02-16 | 58.99 | $58.06 | 1.4M |
| 2024-02-15 | 59.09 | $58.39 | 1.6M |
| 2024-02-14 | 59.16 | $58.12 | 2.6M |
| 2024-02-13 | 59.27 | $57.83 | 3.0M |
| 2024-02-12 | 59.42 | $58.79 | 1.7M |
| 2024-02-09 | 59.49 | $58.74 | 1.6M |
| 2024-02-08 | 59.57 | $58.85 | 1.5M |
| 2024-02-07 | 59.64 | $59.20 | 2.7M |
| 2024-02-06 | 59.69 | $59.43 | 2.2M |
| 2024-02-05 | 59.72 | $58.90 | 3.5M |
| 2024-02-02 | 59.80 | $60.04 | 3.3M |
| 2024-02-01 | 59.78 | $61.26 | 4.2M |
| 2024-01-31 | 59.62 | $60.43 | 4.8M |
| 2024-01-30 | 59.54 | $59.81 | 3.4M |
| 2024-01-29 | 59.51 | $59.37 | 2.4M |
| 2024-01-26 | 59.52 | $58.75 | 2.8M |
| 2024-01-25 | 59.60 | $58.85 | 3.5M |
| 2024-01-24 | 59.68 | $58.50 | 4.9M |
| 2024-01-23 | 59.81 | $58.83 | 6.7M |
| 2024-01-22 | 59.91 | $59.22 | 7.1M |
| 2024-01-19 | 59.98 | $58.90 | 2.1M |
| 2024-01-18 | 60.10 | $58.75 | 2.5M |
| 2024-01-17 | 60.24 | $59.23 | 3.3M |
| 2024-01-16 | 60.34 | $59.35 | 3.7M |
| 2024-01-12 | 60.45 | $60.35 | 2.9M |
| 2024-01-11 | 60.46 | $60.36 | 4.8M |
| 2024-01-10 | 60.47 | $60.00 | 2.4M |
| 2024-01-09 | 60.52 | $60.31 | 2.6M |
| 2024-01-08 | 60.54 | $60.57 | 3.9M |
| 2024-01-05 | 60.54 | $60.07 | 3.2M |
| 2024-01-04 | 60.59 | $60.57 | 2.8M |
| 2024-01-03 | 60.59 | $61.40 | 4.2M |
| 2024-01-02 | 60.50 | $61.21 | 3.8M |
| 2023-12-29 | 60.43 | $61.53 | 3.0M |
| 2023-12-28 | 60.31 | $62.04 | 1.6M |
| 2023-12-27 | 60.13 | $62.44 | 2.0M |
| 2023-12-26 | 59.88 | $61.41 | 1.7M |
| 2023-12-22 | 59.72 | $61.29 | 1.8M |
| 2023-12-21 | 59.56 | $61.67 | 2.2M |
| 2023-12-20 | 59.34 | $62.02 | 1.9M |
| 2023-12-19 | 59.05 | $61.53 | 2.1M |
| 2023-12-18 | 58.79 | $61.29 | 2.3M |
| 2023-12-15 | 58.53 | $61.70 | 2.9M |
| 2023-12-14 | 58.20 | $61.62 | 3.2M |
| 2023-12-13 | 57.84 | $60.20 | 2.9M |
| 2023-12-12 | 57.59 | $58.90 | 2.2M |
| 2023-12-11 | 57.45 | $58.75 | 5.9M |
| 2023-12-08 | 57.31 | $58.84 | 4.8M |
| 2023-12-07 | 57.15 | $59.32 | 3.7M |
| 2023-12-06 | 56.93 | $59.64 | 5.2M |
| 2023-12-05 | 56.64 | $58.92 | 10.1M |
| 2023-12-04 | 56.40 | $57.76 | 3.7M |
| 2023-12-01 | 56.26 | $57.99 | 2.4M |
| 2023-11-30 | 56.07 | $57.21 | 4.1M |
| 2023-11-29 | 55.95 | $57.80 | 2.8M |
| 2023-11-28 | 55.76 | $57.12 | 3.0M |
| 2023-11-27 | 55.62 | $56.99 | 1.9M |
| 2023-11-24 | 55.47 | $56.15 | 776509 |
| 2023-11-22 | 55.40 | $56.76 | 1.6M |
| 2023-11-21 | 55.26 | $56.61 | 2.3M |
| 2023-11-20 | 55.12 | $56.62 | 2.3M |
| 2023-11-17 | 54.96 | $56.34 | 2.2M |
| 2023-11-16 | 54.81 | $56.11 | 9.4M |
| 2023-11-15 | 54.68 | $55.47 | 1.8M |
| 2023-11-14 | 54.59 | $56.21 | 3.4M |
| 2023-11-13 | 54.42 | $55.03 | 2.3M |
| 2023-11-10 | 54.36 | $55.11 | 1.8M |
| 2023-11-09 | 54.28 | $54.84 | 2.8M |
| 2023-11-08 | 54.22 | $56.02 | 2.8M |
| 2023-11-07 | 54.03 | $55.21 | 2.9M |
| 2023-11-06 | 53.90 | $54.48 | 2.4M |
| 2023-11-03 | 53.84 | $54.95 | 2.6M |
| 2023-11-02 | 53.73 | $54.58 | 3.3M |
| 2023-11-01 | 53.64 | $53.48 | 5.0M |
| 2023-10-31 | 53.65 | $52.61 | 5.2M |
| 2023-10-30 | 53.76 | $52.84 | 2.2M |
| 2023-10-27 | 53.86 | $53.07 | 1.7M |
| 2023-10-26 | 53.94 | $53.20 | 2.3M |
| 2023-10-25 | 54.02 | $52.46 | 2.4M |
| 2023-10-24 | 54.19 | $53.53 | 3.7M |
| 2023-10-23 | 54.26 | $52.97 | 2.3M |
| 2023-10-20 | 54.39 | $52.37 | 2.5M |
| 2023-10-19 | 54.61 | $52.05 | 4.2M |
| 2023-10-18 | 54.87 | $52.98 | 3.2M |
| 2023-10-17 | 55.07 | $53.46 | 5.4M |
| 2023-10-16 | 55.24 | $54.06 | 3.7M |
| 2023-10-13 | 55.37 | $54.86 | 1.5M |
| 2023-10-12 | 55.42 | $53.99 | 2.5M |
| 2023-10-11 | 55.57 | $55.34 | 2.6M |
| 2023-10-10 | 55.60 | $54.32 | 2.7M |
| 2023-10-09 | 55.73 | $54.40 | 2.1M |
| 2023-10-06 | 55.87 | $53.25 | 2.4M |
| 2023-10-05 | 56.15 | $53.87 | 2.4M |
| 2023-10-04 | 56.39 | $54.06 | 4.4M |
| 2023-10-03 | 56.63 | $53.41 | 3.4M |
| 2023-10-02 | 56.97 | $54.46 | 3.4M |
| 2023-09-29 | 57.24 | $55.51 | 2.5M |
| 2023-09-28 | 57.42 | $55.47 | 2.3M |
| 2023-09-27 | 57.62 | $55.35 | 2.2M |
| 2023-09-26 | 57.86 | $55.64 | 2.0M |
| 2023-09-25 | 58.10 | $55.82 | 2.2M |
| 2023-09-22 | 58.34 | $57.09 | 1.1M |
| 2023-09-21 | 58.47 | $56.67 | 2.5M |
| 2023-09-20 | 58.66 | $57.99 | 1.6M |
| 2023-09-19 | 58.73 | $57.88 | 1.1M |
| 2023-09-18 | 58.82 | $58.24 | 858821 |
| 2023-09-15 | 58.88 | $58.01 | 3.0M |
| 2023-09-14 | 58.97 | $58.31 | 920511 |
| 2023-09-13 | 59.04 | $58.66 | 1.0M |
| 2023-09-12 | 59.08 | $58.63 | 1.1M |
| 2023-09-11 | 59.12 | $58.36 | 776620 |
| 2023-09-08 | 59.20 | $58.72 | 1.1M |
| 2023-09-07 | 59.25 | $58.52 | 914514 |
| 2023-09-06 | 59.33 | $58.40 | 1.2M |
| 2023-09-05 | 59.43 | $58.29 | 1.4M |
| 2023-09-01 | 59.55 | $59.00 | 1.5M |
| 2023-08-31 | 59.61 | $60.07 | 1.7M |
| 2023-08-30 | 59.56 | $59.82 | 1.9M |
| 2023-08-29 | 59.53 | $59.86 | 2.7M |
| 2023-08-28 | 59.50 | $59.25 | 1.2M |
| 2023-08-25 | 59.52 | $59.18 | 1.4M |
| 2023-08-24 | 59.56 | $59.06 | 1.1M |
| 2023-08-23 | 59.61 | $59.33 | 1.4M |
| 2023-08-22 | 59.64 | $58.08 | 1.1M |
| 2023-08-21 | 59.81 | $57.71 | 3.3M |
| 2023-08-18 | 60.03 | $58.45 | 1.1M |
| 2023-08-17 | 60.19 | $58.27 | 1.2M |
| 2023-08-16 | 60.40 | $58.50 | 2.0M |
| 2023-08-15 | 60.60 | $58.93 | 1.3M |
| 2023-08-14 | 60.77 | $59.24 | 1.2M |
| 2023-08-11 | 60.93 | $59.35 | 1.6M |
| 2023-08-10 | 61.10 | $59.55 | 1.3M |
| 2023-08-09 | 61.26 | $60.44 | 1.3M |
| 2023-08-08 | 61.35 | $60.15 | 1.3M |
| 2023-08-07 | 61.47 | $59.50 | 1.9M |
| 2023-08-04 | 61.68 | $60.01 | 1.6M |
| 2023-08-03 | 61.86 | $59.01 | 3.2M |
| 2023-08-02 | 62.16 | $60.27 | 2.0M |
| 2023-08-01 | 62.36 | $60.83 | 1.9M |
| 2023-07-31 | 62.52 | $61.95 | 1.6M |
| 2023-07-28 | 62.58 | $61.78 | 1.4M |
| 2023-07-27 | 62.66 | $61.50 | 2.0M |
| 2023-07-26 | 62.78 | $62.67 | 1.1M |
| 2023-07-25 | 62.79 | $62.55 | 1.3M |
| 2023-07-24 | 62.82 | $62.68 | 1.4M |
| 2023-07-21 | 62.83 | $62.91 | 3.5M |
| 2023-07-20 | 62.83 | $62.86 | 3.7M |
| 2023-07-19 | 62.82 | $63.62 | 10.6M |
| 2023-07-18 | 62.74 | $62.98 | 1.4M |
| 2023-07-17 | 62.71 | $62.72 | 1.7M |
| 2023-07-14 | 62.71 | $62.69 | 1.9M |
| 2023-07-13 | 62.71 | $63.00 | 1.5M |
| 2023-07-12 | 62.68 | $62.38 | 2.2M |
| 2023-07-11 | 62.72 | $61.67 | 1.5M |
| 2023-07-10 | 62.83 | $61.40 | 2.8M |
| 2023-07-07 | 62.98 | $61.28 | 2.7M |
| 2023-07-06 | 63.16 | $61.58 | 4.9M |
| 2023-07-05 | 63.32 | $62.44 | 1.9M |
| 2023-07-03 | 63.41 | $63.02 | 1.2M |
| 2023-06-30 | 63.46 | $63.53 | 2.3M |
| 2023-06-29 | 63.45 | $62.89 | 3.7M |
| 2023-06-28 | 63.51 | $63.96 | 1.4M |
| 2023-06-27 | 63.46 | $63.67 | 997819 |
| 2023-06-26 | 63.44 | $63.84 | 708831 |
| 2023-06-23 | 63.39 | $63.77 | 1.0M |
| 2023-06-22 | 63.35 | $63.24 | 856325 |
| 2023-06-21 | 63.37 | $63.92 | 1.4M |
| 2023-06-20 | 63.31 | $63.77 | 1.1M |
| 2023-06-16 | 63.26 | $63.39 | 1.0M |
| 2023-06-15 | 63.25 | $63.61 | 2.2M |
| 2023-06-14 | 63.21 | $62.99 | 2.6M |
| 2023-06-13 | 63.23 | $62.62 | 1.7M |
| 2023-06-12 | 63.30 | $63.22 | 1.2M |
| 2023-06-09 | 63.30 | $63.10 | 753400 |
| 2023-06-08 | 63.32 | $63.15 | 915658 |
| 2023-06-07 | 63.34 | $62.43 | 1.4M |
| 2023-06-06 | 63.44 | $63.33 | 862300 |
| 2023-06-05 | 63.45 | $63.06 | 642912 |
| 2023-06-02 | 63.49 | $63.15 | 1.0M |
| 2023-06-01 | 63.53 | $63.75 | 975836 |
| 2023-05-31 | 63.50 | $63.69 | 1.5M |
| 2023-05-30 | 63.49 | $63.14 | 1.1M |
| 2023-05-26 | 63.52 | $62.49 | 2.7M |
| 2023-05-25 | 63.63 | $62.12 | 1.2M |
| 2023-05-24 | 63.79 | $62.33 | 1.3M |
| 2023-05-23 | 63.94 | $62.59 | 1.0M |
| 2023-05-22 | 64.09 | $62.45 | 1.5M |
| 2023-05-19 | 64.26 | $62.69 | 1.3M |
| 2023-05-18 | 64.42 | $63.10 | 967600 |
| 2023-05-17 | 64.56 | $63.61 | 842900 |
| 2023-05-16 | 64.66 | $63.77 | 1.2M |
| 2023-05-15 | 64.76 | $63.95 | 1.6M |
| 2023-05-12 | 64.84 | $64.59 | 819600 |
| 2023-05-11 | 64.87 | $65.07 | 1.5M |
| 2023-05-10 | 64.85 | $64.47 | 1.1M |
| 2023-05-09 | 64.88 | $63.88 | 1.1M |
| 2023-05-08 | 64.99 | $64.07 | 1.5M |
| 2023-05-05 | 65.09 | $64.85 | 3.8M |
| 2023-05-04 | 65.11 | $65.16 | 1.5M |
| 2023-05-03 | 65.11 | $65.68 | 1.2M |
| 2023-05-02 | 65.05 | $65.27 | 1.3M |
| 2023-05-01 | 65.02 | $63.85 | 2.0M |
| 2023-04-28 | 65.15 | $65.68 | 576732 |
| 2023-04-27 | 65.09 | $64.75 | 636500 |
| 2023-04-26 | 65.13 | $65.36 | 1.3M |
| 2023-04-25 | 65.10 | $65.99 | 1.1M |
| 2023-04-24 | 65.01 | $65.06 | 543300 |
| 2023-04-21 | 65.00 | $64.47 | 763600 |
| 2023-04-20 | 65.06 | $64.82 | 1.1M |
| 2023-04-19 | 65.09 | $64.32 | 744841 |
| 2023-04-18 | 65.17 | $64.41 | 1.0M |
| 2023-04-17 | 65.25 | $64.16 | 1.4M |
| 2023-04-14 | 65.36 | $64.89 | 722636 |
| 2023-04-13 | 65.41 | $65.48 | 869100 |
| 2023-04-12 | 65.40 | $65.95 | 4.0M |
| 2023-04-11 | 65.34 | $65.99 | 474717 |
| 2023-04-10 | 65.28 | $65.91 | 1.0M |
| 2023-04-06 | 65.21 | $66.83 | 885039 |
| 2023-04-05 | 65.04 | $66.72 | 1.1M |
| 2023-04-04 | 64.86 | $66.08 | 690900 |
| 2023-04-03 | 64.73 | $65.70 | 1.1M |
| 2023-03-31 | 64.63 | $65.51 | 984783 |
| 2023-03-30 | 64.54 | $64.71 | 579724 |
| 2023-03-29 | 64.52 | $64.39 | 642820 |
| 2023-03-28 | 64.53 | $64.56 | 597552 |
| 2023-03-27 | 64.53 | $64.48 | 943800 |
| 2023-03-24 | 64.54 | $65.85 | 891853 |
| 2023-03-23 | 64.40 | $65.58 | 955900 |
| 2023-03-22 | 64.27 | $65.50 | 964235 |
| 2023-03-21 | 64.14 | $64.63 | 602528 |
| 2023-03-20 | 64.09 | $65.26 | 849300 |
| 2023-03-17 | 63.97 | $65.76 | 1.3M |
| 2023-03-16 | 63.78 | $64.95 | 1.5M |
| 2023-03-15 | 63.66 | $65.45 | 1.2M |
| 2023-03-14 | 63.47 | $64.25 | 1.3M |
| 2023-03-13 | 63.39 | $65.24 | 1.3M |
| 2023-03-10 | 63.19 | $64.90 | 1.4M |
| 2023-03-09 | 63.01 | $62.87 | 1.1M |
| 2023-03-08 | 63.03 | $62.67 | 758135 |
| 2023-03-07 | 63.07 | $62.60 | 748137 |
| 2023-03-06 | 63.12 | $62.27 | 600045 |
| 2023-03-03 | 63.20 | $62.67 | 658900 |
| 2023-03-02 | 63.26 | $61.35 | 1.6M |
| 2023-03-01 | 63.46 | $61.84 | 1.1M |
| 2023-02-28 | 63.63 | $62.74 | 799500 |
| 2023-02-27 | 63.73 | $62.47 | 608744 |
| 2023-02-24 | 63.86 | $62.29 | 1.1M |
| 2023-02-23 | 64.02 | $63.06 | 1.2M |
| 2023-02-22 | 64.13 | $62.50 | 3.9M |
| 2023-02-21 | 64.30 | $62.04 | 886758 |
| 2023-02-17 | 64.54 | $63.20 | 732168 |
| 2023-02-16 | 64.68 | $62.78 | 1.6M |
| 2023-02-15 | 64.88 | $63.58 | 744419 |
| 2023-02-14 | 65.01 | $64.10 | 757600 |
| 2023-02-13 | 65.11 | $64.28 | 767200 |
| 2023-02-10 | 65.19 | $63.75 | 998261 |
| 2023-02-09 | 65.35 | $64.44 | 1.0M |
| 2023-02-08 | 65.44 | $65.01 | 1.6M |
| 2023-02-07 | 65.49 | $64.73 | 898400 |
| 2023-02-06 | 65.57 | $65.22 | 3.3M |
| 2023-02-03 | 65.60 | $65.71 | 1.1M |
| 2023-02-02 | 65.59 | $66.69 | 975053 |
| 2023-02-01 | 65.48 | $66.59 | 2.1M |
| 2023-01-31 | 65.36 | $66.02 | 703313 |
| 2023-01-30 | 65.29 | $65.52 | 1.6M |
| 2023-01-27 | 65.27 | $65.75 | 893500 |
| 2023-01-26 | 65.22 | $65.93 | 2.7M |
| 2023-01-25 | 65.14 | $66.23 | 649100 |
| 2023-01-24 | 65.03 | $66.07 | 690100 |
| 2023-01-23 | 64.92 | $65.17 | 2.2M |
| 2023-01-20 | 64.89 | $65.50 | 820537 |
| 2023-01-19 | 64.82 | $66.46 | 827001 |
| 2023-01-18 | 64.65 | $66.86 | 2.2M |
| 2023-01-17 | 64.42 | $65.38 | 1.4M |
| 2023-01-13 | 64.32 | $65.73 | 693600 |
| 2023-01-12 | 64.17 | $66.27 | 1.1M |
| 2023-01-11 | 63.95 | $65.12 | 1.3M |
| 2023-01-10 | 63.83 | $64.18 | 972709 |
| 2023-01-09 | 63.79 | $65.15 | 1.9M |
| 2023-01-06 | 63.65 | $64.83 | 1.3M |
| 2023-01-05 | 63.52 | $63.72 | 1.1M |
| 2023-01-04 | 63.50 | $63.51 | 1.1M |
| 2023-01-03 | 63.50 | $62.70 | 1.8M |
| 2022-12-30 | 63.58 | $61.62 | 1.3M |
| 2022-12-29 | 63.79 | $62.23 | 1.2M |
| 2022-12-28 | 63.95 | $61.64 | 1.5M |
| 2022-12-27 | 64.20 | $61.94 | 1.2M |
| 2022-12-23 | 64.44 | $63.08 | 1.5M |
| 2022-12-22 | 64.58 | $64.07 | 780400 |
| 2022-12-21 | 64.63 | $64.01 | 896910 |
| 2022-12-20 | 64.70 | $63.91 | 1.4M |
| 2022-12-19 | 64.78 | $65.02 | 1.7M |
| 2022-12-16 | 64.76 | $66.04 | 1.1M |
| 2022-12-15 | 64.62 | $66.65 | 1.3M |
| 2022-12-14 | 64.41 | $66.36 | 1.5M |
| 2022-12-13 | 64.20 | $66.11 | 1.2M |
| 2022-12-12 | 64.00 | $65.44 | 1.1M |
| 2022-12-09 | 63.85 | $65.21 | 1.1M |
| 2022-12-08 | 63.70 | $66.74 | 1.2M |
| 2022-12-07 | 63.39 | $66.98 | 1.1M |
| 2022-12-06 | 63.01 | $65.67 | 838306 |
| 2022-12-05 | 62.73 | $64.89 | 1.2M |
| 2022-12-02 | 62.50 | $65.73 | 1.8M |
| 2022-12-01 | 62.16 | $65.10 | 2.3M |
| 2022-11-30 | 61.85 | $63.36 | 668847 |
| 2022-11-29 | 61.69 | $62.94 | 769101 |
| 2022-11-28 | 61.56 | $63.57 | 2.1M |
| 2022-11-25 | 61.35 | $63.45 | 1.2M |
| 2022-11-23 | 61.13 | $63.58 | 1.1M |
| 2022-11-22 | 60.87 | $62.62 | 856640 |
| 2022-11-21 | 60.68 | $61.90 | 831136 |
| 2022-11-18 | 60.55 | $61.61 | 1.2M |
| 2022-11-17 | 60.44 | $61.99 | 1.2M |
| 2022-11-16 | 60.28 | $62.59 | 1.4M |
| 2022-11-15 | 60.04 | $61.30 | 1.1M |
| 2022-11-14 | 59.90 | $60.47 | 988100 |
| 2022-11-11 | 59.84 | $60.63 | 1.1M |
| 2022-11-10 | 59.76 | $60.79 | 1.2M |
| 2022-11-09 | 59.65 | $58.59 | 940600 |
| 2022-11-08 | 59.77 | $58.43 | 1.3M |
| 2022-11-07 | 59.91 | $57.79 | 1.4M |
| 2022-11-04 | 60.13 | $58.35 | 1.4M |
| 2022-11-03 | 60.32 | $59.20 | 988301 |
| 2022-11-02 | 60.43 | $59.49 | 1.7M |
| 2022-11-01 | 60.53 | $59.73 | 2.9M |
| 2022-10-31 | 60.62 | $59.52 | 2.1M |
| 2022-10-28 | 60.73 | $59.82 | 976225 |
| 2022-10-27 | 60.83 | $60.28 | 1.3M |
| 2022-10-26 | 60.89 | $59.69 | 1.6M |
| 2022-10-25 | 61.01 | $58.91 | 2.3M |
| 2022-10-24 | 61.23 | $57.38 | 1.8M |
| 2022-10-21 | 61.64 | $57.76 | 1.2M |
| 2022-10-20 | 62.05 | $58.77 | 1.2M |
| 2022-10-19 | 62.39 | $59.67 | 945405 |
| 2022-10-18 | 62.68 | $60.73 | 1.1M |
| 2022-10-17 | 62.89 | $60.53 | 1.9M |
| 2022-10-14 | 63.13 | $60.79 | 1.3M |
| 2022-10-13 | 63.38 | $61.23 | 1.2M |
| 2022-10-12 | 63.61 | $61.74 | 1.8M |
| 2022-10-11 | 63.80 | $61.48 | 3.7M |
| 2022-10-10 | 64.05 | $61.17 | 1.1M |
| 2022-10-07 | 64.35 | $62.11 | 1.7M |
| 2022-10-06 | 64.59 | $62.67 | 2.2M |
| 2022-10-05 | 64.79 | $62.91 | 2.6M |
| 2022-10-04 | 64.98 | $63.61 | 2.5M |
| 2022-10-03 | 65.13 | $63.77 | 2.6M |
| 2022-09-30 | 65.27 | $62.94 | 2.1M |
| 2022-09-29 | 65.52 | $63.65 | 941500 |
| 2022-09-28 | 65.71 | $64.02 | 1.5M |
| 2022-09-27 | 65.89 | $62.05 | 3.1M |
| 2022-09-26 | 66.30 | $63.56 | 906056 |
| 2022-09-23 | 66.59 | $64.84 | 1.5M |
| 2022-09-22 | 66.77 | $64.46 | 1.9M |
| 2022-09-21 | 67.01 | $66.12 | 1.1M |
| 2022-09-20 | 67.11 | $65.13 | 1.4M |
| 2022-09-19 | 67.31 | $65.80 | 1.0M |
| 2022-09-16 | 67.47 | $65.65 | 2.7M |
| 2022-09-15 | 67.67 | $66.15 | 1.5M |
| 2022-09-14 | 67.83 | $66.27 | 688233 |
| 2022-09-13 | 67.99 | $66.09 | 1.2M |
| 2022-09-12 | 68.19 | $66.01 | 1.3M |
| 2022-09-09 | 68.42 | $66.50 | 438035 |
| 2022-09-08 | 68.62 | $66.39 | 607100 |
| 2022-09-07 | 68.85 | $67.01 | 664914 |
| 2022-09-06 | 69.05 | $65.95 | 1.3M |
| 2022-09-02 | 69.38 | $67.56 | 1.5M |
| 2022-09-01 | 69.57 | $67.17 | 1.2M |
| 2022-08-31 | 69.82 | $68.50 | 789200 |
| 2022-08-30 | 69.96 | $69.15 | 529229 |
| 2022-08-29 | 70.04 | $68.94 | 548554 |
| 2022-08-26 | 70.16 | $69.54 | 763900 |
| 2022-08-25 | 70.22 | $69.12 | 617800 |
| 2022-08-24 | 70.34 | $68.22 | 1.1M |
| 2022-08-23 | 70.56 | $68.69 | 488330 |
| 2022-08-22 | 70.76 | $69.04 | 519900 |
| 2022-08-19 | 70.94 | $69.33 | 559539 |
| 2022-08-18 | 71.11 | $70.39 | 832900 |
| 2022-08-17 | 71.19 | $70.27 | 745040 |
| 2022-08-16 | 71.28 | $71.02 | 747806 |
| 2022-08-15 | 71.31 | $70.75 | 1.3M |
| 2022-08-12 | 71.37 | $70.72 | 2.3M |
| 2022-08-11 | 71.44 | $70.03 | 1.2M |
| 2022-08-10 | 71.58 | $71.50 | 633337 |
| 2022-08-09 | 71.59 | $71.97 | 385935 |
| 2022-08-08 | 71.55 | $72.25 | 2.0M |
| 2022-08-05 | 71.48 | $71.27 | 3.0M |
| 2022-08-04 | 71.50 | $72.86 | 616400 |
| 2022-08-03 | 71.36 | $72.84 | 1.1M |
| 2022-08-02 | 71.20 | $71.82 | 740400 |
| 2022-08-01 | 71.14 | $73.26 | 1.5M |
| 2022-07-29 | 70.92 | $71.85 | 1.6M |
| 2022-07-28 | 70.82 | $71.99 | 1.1M |
| 2022-07-27 | 70.69 | $71.47 | 928800 |
| 2022-07-26 | 70.61 | $71.78 | 841539 |
| 2022-07-25 | 70.49 | $71.71 | 2.5M |
| 2022-07-22 | 70.36 | $72.32 | 951700 |
| 2022-07-21 | 70.16 | $71.17 | 830900 |
| 2022-07-20 | 70.05 | $70.11 | 846519 |
| 2022-07-19 | 70.04 | $69.88 | 865200 |
| 2022-07-18 | 70.06 | $70.25 | 819823 |
| 2022-07-15 | 70.04 | $70.97 | 3.5M |
| 2022-07-14 | 69.94 | $70.53 | 695123 |
| 2022-07-13 | 69.88 | $71.11 | 2.7M |
| 2022-07-12 | 69.75 | $70.34 | 967637 |
| 2022-07-11 | 69.69 | $70.00 | 734800 |
| 2022-07-08 | 69.65 | $68.88 | 1.4M |
| 2022-07-07 | 69.74 | $69.61 | 947772 |
| 2022-07-06 | 69.75 | $70.17 | 1.5M |
| 2022-07-05 | 69.71 | $71.25 | 1.2M |
| 2022-07-01 | 69.54 | $70.75 | 2.5M |
| 2022-06-30 | 69.42 | $70.16 | 1.3M |
| 2022-06-29 | 69.34 | $69.58 | 1.3M |
| 2022-06-28 | 69.31 | $68.58 | 566500 |
| 2022-06-27 | 69.39 | $68.31 | 552700 |
| 2022-06-24 | 69.50 | $68.89 | 781915 |
| 2022-06-23 | 69.57 | $69.73 | 866743 |
| 2022-06-22 | 69.55 | $69.19 | 844100 |
| 2022-06-21 | 69.59 | $67.52 | 1.2M |
| 2022-06-17 | 69.80 | $68.60 | 1.1M |
| 2022-06-16 | 69.93 | $68.38 | 1.3M |
| 2022-06-15 | 70.09 | $67.81 | 1.1M |
| 2022-06-14 | 70.33 | $66.63 | 2.3M |
| 2022-06-13 | 70.72 | $67.45 | 3.2M |
| 2022-06-10 | 71.07 | $69.52 | 1.4M |
| 2022-06-09 | 71.23 | $69.99 | 1.1M |
| 2022-06-08 | 71.36 | $69.78 | 787506 |
| 2022-06-07 | 71.53 | $70.38 | 592042 |
| 2022-06-06 | 71.65 | $69.70 | 1.3M |
| 2022-06-03 | 71.86 | $70.87 | 588634 |
| 2022-06-02 | 71.96 | $71.08 | 794736 |
| 2022-06-01 | 72.05 | $70.99 | 860140 |
| 2022-05-31 | 72.17 | $71.27 | 1.9M |
| 2022-05-27 | 72.26 | $72.76 | 1.2M |
| 2022-05-26 | 72.21 | $72.55 | 592908 |
| 2022-05-25 | 72.17 | $72.86 | 542400 |
| 2022-05-24 | 72.10 | $72.65 | 789349 |
| 2022-05-23 | 72.04 | $71.35 | 1.3M |
| 2022-05-20 | 72.11 | $72.43 | 814500 |
| 2022-05-19 | 72.08 | $71.65 | 785300 |
| 2022-05-18 | 72.12 | $71.44 | 1.7M |
| 2022-05-17 | 72.20 | $70.10 | 806720 |
| 2022-05-16 | 72.42 | $70.92 | 758000 |
| 2022-05-13 | 72.57 | $70.89 | 860100 |
| 2022-05-12 | 72.75 | $71.89 | 1.0M |
| 2022-05-11 | 72.84 | $71.92 | 1.3M |
| 2022-05-10 | 72.94 | $70.73 | 1.0M |
| 2022-05-09 | 73.17 | $70.10 | 1.1M |
| 2022-05-06 | 73.50 | $69.54 | 1.3M |
| 2022-05-05 | 73.91 | $70.48 | 2.6M |
| 2022-05-04 | 74.27 | $72.33 | 10.3M |
| 2022-05-03 | 74.48 | $72.00 | 1.7M |
| 2022-05-02 | 74.74 | $71.59 | 1.0M |
| 2022-04-29 | 75.07 | $72.88 | 2.0M |
| 2022-04-28 | 75.30 | $73.73 | 938525 |
| 2022-04-27 | 75.47 | $73.68 | 6.6M |
| 2022-04-26 | 75.66 | $74.51 | 999480 |
| 2022-04-25 | 75.78 | $73.82 | 1.0M |
| 2022-04-22 | 75.98 | $73.14 | 643516 |
| 2022-04-21 | 76.28 | $73.48 | 4.2M |
| 2022-04-20 | 76.58 | $74.09 | 3.8M |
| 2022-04-19 | 76.84 | $72.65 | 1.2M |
| 2022-04-18 | 77.28 | $73.26 | 959719 |
| 2022-04-14 | 77.70 | $73.54 | 1.1M |
| 2022-04-13 | 78.14 | $74.96 | 982800 |
| 2022-04-12 | 78.47 | $74.80 | 1.4M |
| 2022-04-11 | 78.86 | $74.93 | 1.7M |
| 2022-04-08 | 79.27 | $76.01 | 1.1M |
| 2022-04-07 | 79.62 | $76.76 | 2.1M |
| 2022-04-06 | 79.92 | $77.35 | 2.1M |
| 2022-04-05 | 80.19 | $77.99 | 1.9M |
| 2022-04-04 | 80.42 | $79.67 | 1.3M |
| 2022-04-01 | 80.50 | $80.22 | 2.0M |
| 2022-03-31 | 80.53 | $80.40 | 2.6M |
| 2022-03-30 | 80.54 | $79.89 | 1.5M |
| 2022-03-29 | 80.61 | $79.38 | 10.9M |
| 2022-03-28 | 80.74 | $78.69 | 1.6M |
| 2022-03-25 | 80.95 | $78.10 | 2.7M |
| 2022-03-24 | 81.25 | $79.21 | 1.4M |
| 2022-03-23 | 81.47 | $79.81 | 1.9M |
| 2022-03-22 | 81.64 | $78.28 | 1.9M |
| 2022-03-21 | 82.00 | $79.12 | 2.6M |
| 2022-03-18 | 82.30 | $80.93 | 1.6M |
| 2022-03-17 | 82.45 | $80.06 | 3.4M |
| 2022-03-16 | 82.70 | $80.67 | 2.3M |
| 2022-03-15 | 82.91 | $80.00 | 2.1M |
| 2022-03-14 | 83.22 | $80.20 | 2.7M |
| 2022-03-11 | 83.53 | $81.94 | 2.4M |
| 2022-03-10 | 83.70 | $81.70 | 3.4M |
| 2022-03-09 | 83.91 | $82.73 | 2.4M |
| 2022-03-08 | 84.04 | $83.53 | 2.8M |
| 2022-03-07 | 84.09 | $84.38 | 5.3M |
| 2022-03-04 | 84.06 | $84.99 | 2.4M |
| 2022-03-03 | 83.96 | $83.59 | 1.9M |
| 2022-03-02 | 84.00 | $82.92 | 4.4M |
| 2022-03-01 | 84.11 | $85.51 | 4.1M |
| 2022-02-28 | 83.97 | $84.54 | 2.9M |
| 2022-02-25 | 83.91 | $82.99 | 2.9M |
| 2022-02-24 | 84.00 | $82.98 | 3.6M |
| 2022-02-23 | 84.11 | $82.87 | 2.2M |
| 2022-02-22 | 84.24 | $83.99 | 3.2M |
| 2022-02-18 | 84.27 | $83.80 | 2.1M |
| 2022-02-17 | 84.32 | $82.99 | 3.4M |
| 2022-02-16 | 84.46 | $82.40 | 3.2M |
| 2022-02-15 | 84.67 | $81.96 | 3.8M |
| 2022-02-14 | 84.96 | $82.81 | 3.8M |
| 2022-02-11 | 85.18 | $83.88 | 8.0M |
| 2022-02-10 | 85.32 | $82.61 | 5.8M |
| 2022-02-09 | 85.61 | $83.84 | 3.9M |
| 2022-02-08 | 85.79 | $83.71 | 2.4M |
| 2022-02-07 | 86.01 | $84.27 | 1.9M |
| 2022-02-04 | 86.19 | $84.19 | 5.0M |
| 2022-02-03 | 86.41 | $85.41 | 4.6M |
| 2022-02-02 | 86.51 | $86.04 | 2.4M |
| 2022-02-01 | 86.56 | $85.75 | 2.4M |
| 2022-01-31 | 86.65 | $86.11 | 3.0M |
| 2022-01-28 | 86.70 | $86.46 | 3.0M |
| 2022-01-27 | 86.73 | $86.45 | 3.0M |
| 2022-01-26 | 86.76 | $85.05 | 12.2M |
| 2022-01-25 | 86.94 | $85.98 | 2.0M |
| 2022-01-24 | 87.04 | $86.13 | 3.1M |
| 2022-01-21 | 87.13 | $86.79 | 2.8M |
| 2022-01-20 | 87.17 | $85.83 | 1.6M |
| 2022-01-19 | 87.31 | $85.35 | 3.9M |
| 2022-01-18 | 87.51 | $84.78 | 2.8M |
| 2022-01-14 | 87.80 | $85.93 | 2.0M |
| 2022-01-13 | 88.00 | $87.18 | 2.6M |
| 2022-01-12 | 88.09 | $86.47 | 2.1M |
| 2022-01-11 | 88.26 | $86.74 | 3.7M |
| 2022-01-10 | 88.42 | $86.29 | 2.4M |
| 2022-01-07 | 88.64 | $86.11 | 3.4M |
| 2022-01-06 | 88.91 | $86.71 | 3.6M |
| 2022-01-05 | 89.14 | $86.56 | 2.7M |
| 2022-01-04 | 89.41 | $86.97 | 6.6M |
| 2022-01-03 | 89.67 | $87.35 | 3.6M |
| 2021-12-31 | 89.91 | $89.42 | 3.1M |
| 2021-12-30 | 89.96 | $89.34 | 1.6M |
| 2021-12-29 | 90.03 | $88.59 | 1.9M |
| 2021-12-28 | 90.18 | $89.56 | 1.2M |
| 2021-12-27 | 90.24 | $89.86 | 1.1M |
| 2021-12-23 | 90.28 | $89.70 | 1.4M |
| 2021-12-22 | 90.34 | $90.54 | 1.3M |
| 2021-12-21 | 90.32 | $90.15 | 2.1M |
| 2021-12-20 | 90.34 | $90.49 | 3.1M |
| 2021-12-17 | 90.32 | $91.07 | 2.9M |
| 2021-12-16 | 90.25 | $90.15 | 3.1M |
| 2021-12-15 | 90.26 | $90.08 | 3.3M |
| 2021-12-14 | 90.27 | $90.88 | 1.9M |
| 2021-12-13 | 90.21 | $91.12 | 1.6M |
| 2021-12-10 | 90.12 | $89.92 | 1.7M |
| 2021-12-09 | 90.14 | $90.11 | 4.9M |
| 2021-12-08 | 90.14 | $89.58 | 3.2M |
| 2021-12-07 | 90.20 | $90.94 | 2.4M |
| 2021-12-06 | 90.12 | $91.60 | 4.0M |
| 2021-12-03 | 89.96 | $92.77 | 4.1M |
| 2021-12-02 | 89.67 | $91.78 | 2.7M |
| 2021-12-01 | 89.45 | $91.72 | 4.0M |
| 2021-11-30 | 89.21 | $91.43 | 5.5M |
| 2021-11-29 | 88.97 | $90.06 | 2.5M |
| 2021-11-26 | 88.86 | $90.73 | 2.9M |
| 2021-11-24 | 88.66 | $88.66 | 1.8M |
| 2021-11-23 | 88.66 | $87.41 | 2.2M |
| 2021-11-22 | 88.79 | $88.59 | 1.9M |
| 2021-11-19 | 88.81 | $89.59 | 1.8M |
| 2021-11-18 | 88.73 | $88.72 | 2.0M |
| 2021-11-17 | 88.73 | $88.40 | 2.3M |
| 2021-11-16 | 88.77 | $87.74 | 1.8M |
| 2021-11-15 | 88.88 | $87.98 | 2.1M |
| 2021-11-12 | 88.97 | $89.05 | 1.7M |
| 2021-11-11 | 88.96 | $89.37 | 466832 |
| 2021-11-10 | 88.92 | $89.51 | 2.4M |
| 2021-11-09 | 88.86 | $91.09 | 1.8M |
| 2021-11-08 | 88.62 | $90.03 | 1.2M |
| 2021-11-05 | 88.48 | $90.20 | 1.4M |
| 2021-11-04 | 88.30 | $88.98 | 1.5M |
| 2021-11-03 | 88.22 | $88.09 | 2.7M |
| 2021-11-02 | 88.24 | $88.92 | 1.7M |
| 2021-11-01 | 88.17 | $88.50 | 2.7M |
| 2021-10-29 | 88.13 | $89.23 | 5.1M |
| 2021-10-28 | 88.01 | $88.98 | 2.8M |
| 2021-10-27 | 87.91 | $89.37 | 3.8M |
| 2021-10-26 | 87.76 | $87.91 | 1.6M |
| 2021-10-25 | 87.74 | $87.27 | 1.6M |
| 2021-10-22 | 87.79 | $87.37 | 2.5M |
| 2021-10-21 | 87.84 | $86.48 | 2.2M |
| 2021-10-20 | 87.98 | $86.59 | 2.9M |
| 2021-10-19 | 88.13 | $87.14 | 1.8M |
| 2021-10-18 | 88.23 | $88.25 | 2.1M |
| 2021-10-15 | 88.23 | $87.96 | 1.9M |
| 2021-10-14 | 88.26 | $88.45 | 1.8M |
| 2021-10-13 | 88.24 | $88.16 | 3.5M |
| 2021-10-12 | 88.25 | $87.37 | 2.8M |
| 2021-10-11 | 88.34 | $85.99 | 469600 |
| 2021-10-08 | 88.59 | $86.25 | 2.2M |
| 2021-10-07 | 88.83 | $86.77 | 1.6M |
| 2021-10-06 | 89.05 | $87.67 | 2.5M |
| 2021-10-05 | 89.19 | $87.26 | 2.3M |
| 2021-10-04 | 89.40 | $88.00 | 2.9M |
| 2021-10-01 | 89.54 | $88.18 | 4.8M |
| 2021-09-30 | 89.69 | $87.71 | 2.9M |
| 2021-09-29 | 89.90 | $87.71 | 2.9M |
| 2021-09-28 | 90.13 | $87.52 | 2.9M |
| 2021-09-27 | 90.40 | $88.81 | 2.7M |
| 2021-09-24 | 90.57 | $89.15 | 1.9M |
| 2021-09-23 | 90.72 | $89.95 | 2.6M |
| 2021-09-22 | 90.80 | $91.88 | 3.2M |
| 2021-09-21 | 90.69 | $91.41 | 1.8M |
| 2021-09-20 | 90.61 | $91.51 | 1.6M |
| 2021-09-17 | 90.51 | $90.44 | 1.2M |
| 2021-09-16 | 90.52 | $90.87 | 1.6M |
| 2021-09-15 | 90.49 | $91.23 | 1.5M |
| 2021-09-14 | 90.41 | $91.57 | 2.3M |
| 2021-09-13 | 90.28 | $90.61 | 1.3M |
| 2021-09-10 | 90.25 | $90.08 | 2.4M |
| 2021-09-09 | 90.27 | $90.77 | 1.8M |
| 2021-09-08 | 90.22 | $89.75 | 1.9M |
| 2021-09-07 | 90.26 | $89.26 | 1.8M |
| 2021-09-03 | 90.37 | $89.97 | 1.8M |
| 2021-09-02 | 90.41 | $90.68 | 1.1M |
| 2021-09-01 | 90.38 | $90.31 | 1.7M |
| 2021-08-31 | 90.39 | $90.38 | 2.9M |
| 2021-08-30 | 90.39 | $90.90 | 2.0M |
| 2021-08-27 | 90.34 | $90.63 | 2.7M |
| 2021-08-26 | 90.31 | $90.15 | 1.7M |
| 2021-08-25 | 90.33 | $89.86 | 1.7M |
| 2021-08-24 | 90.38 | $90.61 | 919623 |
| 2021-08-23 | 90.35 | $91.24 | 1.1M |
| 2021-08-20 | 90.26 | $91.31 | 1.5M |
| 2021-08-19 | 90.15 | $91.25 | 1.3M |
| 2021-08-18 | 90.03 | $90.62 | 2.4M |
| 2021-08-17 | 89.97 | $90.36 | 1.5M |
| 2021-08-16 | 89.93 | $90.36 | 1.1M |
| 2021-08-13 | 89.88 | $90.14 | 978100 |
| 2021-08-12 | 89.85 | $88.85 | 1.5M |
| 2021-08-11 | 89.96 | $88.99 | 2.1M |
| 2021-08-10 | 90.06 | $89.07 | 1.8M |
| 2021-08-09 | 90.17 | $89.45 | 1.6M |
| 2021-08-06 | 90.24 | $89.77 | 1.3M |
| 2021-08-05 | 90.29 | $91.18 | 1.1M |
| 2021-08-04 | 90.20 | $91.61 | 1.4M |
| 2021-08-03 | 90.05 | $91.41 | 1.0M |
| 2021-08-02 | 89.91 | $91.35 | 1.3M |
| 2021-07-30 | 89.75 | $90.77 | 1.2M |
| 2021-07-29 | 89.65 | $90.31 | 1.4M |
| 2021-07-28 | 89.58 | $90.82 | 2.2M |
| 2021-07-27 | 89.45 | $90.79 | 1.5M |
| 2021-07-26 | 89.31 | $89.85 | 1.2M |
| 2021-07-23 | 89.25 | $90.11 | 1.3M |
| 2021-07-22 | 89.16 | $90.67 | 1.6M |
| 2021-07-21 | 89.00 | $89.95 | 1.8M |
| 2021-07-20 | 88.90 | $91.04 | 2.2M |
| 2021-07-19 | 88.67 | $91.84 | 2.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
54.33
2026-07-17
Close Price
$54.10
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.18
Average
63.95
Maximum
90.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.33 | $54.10 | 1.9M |
| 2026-07-16 | 54.39 | $53.95 | 1.9M |
| 2026-07-15 | 54.46 | $53.97 | 1.6M |
| 2026-07-14 | 54.54 | $53.84 | 3.4M |
| 2026-07-13 | 54.64 | $53.74 | 1.8M |
| 2026-07-10 | 54.75 | $54.05 | 1.5M |
| 2026-07-09 | 54.83 | $54.05 | 1.4M |
| 2026-07-08 | 54.91 | $53.96 | 2.3M |
| 2026-07-07 | 55.01 | $54.10 | 1.9M |
| 2026-07-06 | 55.09 | $54.63 | 1.3M |
| 2026-07-02 | 55.12 | $54.69 | 1.7M |
| 2026-07-01 | 55.14 | $54.66 | 1.9M |
| 2026-06-30 | 55.17 | $55.18 | 2.0M |
| 2026-06-29 | 55.15 | $55.78 | 2.0M |
| 2026-06-26 | 55.06 | $55.72 | 2.5M |
| 2026-06-25 | 54.97 | $55.68 | 1.8M |
| 2026-06-24 | 54.89 | $55.71 | 1.5M |
| 2026-06-23 | 54.79 | $55.02 | 984545 |
| 2026-06-22 | 54.76 | $54.94 | 1.5M |
| 2026-06-18 | 54.73 | $55.31 | 1.6M |
| 2026-06-17 | 54.65 | $55.04 | 2.4M |
| 2026-06-16 | 54.59 | $55.05 | 882900 |
| 2026-06-15 | 54.53 | $54.78 | 1.3M |
| 2026-06-12 | 54.48 | $54.77 | 1.9M |
| 2026-06-11 | 54.44 | $54.92 | 2.6M |
| 2026-06-10 | 54.37 | $54.25 | 2.0M |
| 2026-06-09 | 54.37 | $54.39 | 2.4M |
| 2026-06-08 | 54.36 | $54.12 | 1.4M |
| 2026-06-05 | 54.38 | $54.34 | 1.9M |
| 2026-06-04 | 54.38 | $54.66 | 1.1M |
| 2026-06-03 | 54.35 | $54.53 | 1.5M |
| 2026-06-02 | 54.34 | $54.75 | 4.7M |
| 2026-06-01 | 54.30 | $54.62 | 3.0M |
| 2026-05-29 | 54.27 | $54.84 | 2.8M |
| 2026-05-28 | 54.22 | $54.81 | 2.2M |
| 2026-05-27 | 54.18 | $54.55 | 1.6M |
| 2026-05-26 | 54.16 | $54.44 | 3.5M |
| 2026-05-22 | 54.16 | $54.13 | 2.6M |
| 2026-05-21 | 54.19 | $53.91 | 2.3M |
| 2026-05-20 | 54.26 | $53.73 | 4.5M |
| 2026-05-19 | 54.34 | $53.19 | 3.2M |
| 2026-05-18 | 54.49 | $53.52 | 2.9M |
| 2026-05-15 | 54.62 | $53.58 | 2.3M |
| 2026-05-14 | 54.75 | $54.34 | 1.1M |
| 2026-05-13 | 54.81 | $54.28 | 1.2M |
| 2026-05-12 | 54.88 | $54.38 | 1.5M |
| 2026-05-11 | 54.95 | $54.72 | 1.2M |
| 2026-05-08 | 54.99 | $55.02 | 1.1M |
| 2026-05-07 | 55.01 | $54.79 | 3.3M |
| 2026-05-06 | 55.05 | $55.03 | 1.7M |
| 2026-05-05 | 55.07 | $54.61 | 1.4M |
| 2026-05-04 | 55.13 | $54.36 | 2.4M |
| 2026-05-01 | 55.22 | $54.73 | 2.0M |
| 2026-04-30 | 55.27 | $54.77 | 2.1M |
| 2026-04-29 | 55.33 | $54.79 | 1.9M |
| 2026-04-28 | 55.39 | $55.22 | 1.6M |
| 2026-04-27 | 55.40 | $55.18 | 1.3M |
| 2026-04-24 | 55.42 | $55.43 | 1.0M |
| 2026-04-23 | 55.41 | $55.32 | 1.6M |
| 2026-04-22 | 55.41 | $55.44 | 2.8M |
| 2026-04-21 | 55.40 | $55.32 | 1.2M |
| 2026-04-20 | 55.40 | $55.64 | 1.0M |
| 2026-04-17 | 55.36 | $55.65 | 1.5M |
| 2026-04-16 | 55.33 | $55.19 | 1.1M |
| 2026-04-15 | 55.34 | $55.49 | 655279 |
| 2026-04-14 | 55.32 | $55.71 | 703952 |
| 2026-04-13 | 55.28 | $55.43 | 1.0M |
| 2026-04-10 | 55.27 | $55.26 | 1.2M |
| 2026-04-09 | 55.28 | $55.40 | 1.2M |
| 2026-04-08 | 55.27 | $55.50 | 1.3M |
| 2026-04-07 | 55.26 | $55.30 | 1.8M |
| 2026-04-06 | 55.27 | $55.30 | 1.4M |
| 2026-04-02 | 55.29 | $55.37 | 2.1M |
| 2026-04-01 | 55.31 | $55.10 | 2.6M |
| 2026-03-31 | 55.36 | $55.36 | 3.0M |
| 2026-03-30 | 55.40 | $55.37 | 1.9M |
| 2026-03-27 | 55.44 | $54.70 | 2.9M |
| 2026-03-26 | 55.57 | $54.94 | 2.4M |
| 2026-03-25 | 55.68 | $55.39 | 2.7M |
| 2026-03-24 | 55.76 | $54.90 | 4.3M |
| 2026-03-23 | 55.90 | $55.12 | 5.2M |
| 2026-03-20 | 56.02 | $54.78 | 17.6M |
| 2026-03-19 | 56.19 | $55.82 | 2.7M |
| 2026-03-18 | 56.27 | $55.55 | 2.1M |
| 2026-03-17 | 56.38 | $55.88 | 1.6M |
| 2026-03-16 | 56.46 | $55.70 | 1.9M |
| 2026-03-13 | 56.57 | $55.29 | 7.7M |
| 2026-03-12 | 56.73 | $55.55 | 2.6M |
| 2026-03-11 | 56.86 | $55.70 | 2.9M |
| 2026-03-10 | 56.98 | $56.35 | 2.8M |
| 2026-03-09 | 57.04 | $56.86 | 3.1M |
| 2026-03-06 | 57.05 | $56.45 | 2.8M |
| 2026-03-05 | 57.10 | $56.63 | 3.0M |
| 2026-03-04 | 57.12 | $56.87 | 2.3M |
| 2026-03-03 | 57.11 | $57.03 | 7.0M |
| 2026-03-02 | 57.07 | $57.14 | 2.6M |
| 2026-02-27 | 57.02 | $57.84 | 2.0M |
| 2026-02-26 | 56.90 | $57.54 | 1.2M |
| 2026-02-25 | 56.79 | $57.32 | 1.6M |
| 2026-02-24 | 56.71 | $57.32 | 1.4M |
| 2026-02-23 | 56.61 | $57.26 | 8.1M |
| 2026-02-20 | 56.52 | $57.05 | 2.5M |
| 2026-02-19 | 56.44 | $57.16 | 1.5M |
| 2026-02-18 | 56.34 | $57.09 | 1.5M |
| 2026-02-17 | 56.25 | $57.29 | 10.0M |
| 2026-02-13 | 56.13 | $57.18 | 2.4M |
| 2026-02-12 | 56.01 | $56.90 | 2.2M |
| 2026-02-11 | 55.92 | $56.23 | 2.0M |
| 2026-02-10 | 55.89 | $56.50 | 2.0M |
| 2026-02-09 | 55.84 | $55.94 | 2.0M |
| 2026-02-06 | 55.84 | $55.92 | 1.8M |
| 2026-02-05 | 55.84 | $55.91 | 3.1M |
| 2026-02-04 | 55.84 | $55.35 | 2.8M |
| 2026-02-03 | 55.90 | $55.47 | 2.8M |
| 2026-02-02 | 55.95 | $55.38 | 3.1M |
| 2026-01-30 | 56.01 | $55.73 | 3.3M |
| 2026-01-29 | 56.04 | $55.97 | 2.8M |
| 2026-01-28 | 56.04 | $55.95 | 2.3M |
| 2026-01-27 | 56.05 | $56.07 | 1.8M |
| 2026-01-26 | 56.04 | $56.36 | 2.1M |
| 2026-01-23 | 56.01 | $56.11 | 2.5M |
| 2026-01-22 | 56.00 | $56.00 | 2.6M |
| 2026-01-21 | 56.00 | $55.80 | 3.6M |
| 2026-01-20 | 56.02 | $55.42 | 4.5M |
| 2026-01-16 | 56.08 | $56.07 | 3.5M |
| 2026-01-15 | 56.07 | $56.40 | 2.2M |
| 2026-01-14 | 56.04 | $56.43 | 3.4M |
| 2026-01-13 | 55.99 | $56.11 | 3.7M |
| 2026-01-12 | 55.98 | $56.03 | 2.5M |
| 2026-01-09 | 55.98 | $56.17 | 4.7M |
| 2026-01-08 | 55.96 | $55.86 | 1.9M |
| 2026-01-07 | 55.97 | $56.14 | 4.8M |
| 2026-01-06 | 55.96 | $55.84 | 2.4M |
| 2026-01-05 | 55.97 | $55.93 | 4.3M |
| 2026-01-02 | 55.98 | $55.69 | 2.5M |
| 2025-12-31 | 56.02 | $55.80 | 2.2M |
| 2025-12-30 | 56.05 | $56.14 | 1.6M |
| 2025-12-29 | 56.05 | $56.22 | 2.0M |
| 2025-12-26 | 56.05 | $56.05 | 1.6M |
| 2025-12-24 | 56.07 | $56.15 | 1.2M |
| 2025-12-23 | 56.09 | $55.86 | 2.0M |
| 2025-12-22 | 56.14 | $55.79 | 1.8M |
| 2025-12-19 | 56.21 | $55.85 | 2.0M |
| 2025-12-18 | 56.27 | $56.07 | 2.0M |
| 2025-12-17 | 56.32 | $56.05 | 1.6M |
| 2025-12-16 | 56.37 | $56.10 | 2.4M |
| 2025-12-15 | 56.42 | $55.82 | 2.0M |
| 2025-12-12 | 56.50 | $55.76 | 2.3M |
| 2025-12-11 | 56.59 | $56.24 | 1.6M |
| 2025-12-10 | 56.64 | $56.28 | 2.8M |
| 2025-12-09 | 56.70 | $56.06 | 2.1M |
| 2025-12-08 | 56.77 | $56.03 | 1.8M |
| 2025-12-05 | 56.86 | $56.22 | 1.7M |
| 2025-12-04 | 56.93 | $56.46 | 1.5M |
| 2025-12-03 | 56.97 | $56.74 | 1.5M |
| 2025-12-02 | 57.00 | $56.60 | 1.8M |
| 2025-12-01 | 57.03 | $56.55 | 3.2M |
| 2025-11-28 | 57.08 | $57.40 | 2.0M |
| 2025-11-26 | 57.05 | $57.66 | 1.6M |
| 2025-11-25 | 56.99 | $57.46 | 2.2M |
| 2025-11-24 | 56.96 | $57.27 | 1.8M |
| 2025-11-21 | 56.95 | $56.99 | 2.3M |
| 2025-11-20 | 56.97 | $56.85 | 1.6M |
| 2025-11-19 | 57.00 | $56.65 | 2.2M |
| 2025-11-18 | 57.07 | $56.71 | 2.4M |
| 2025-11-17 | 57.14 | $56.75 | 1.6M |
| 2025-11-14 | 57.21 | $56.60 | 2.0M |
| 2025-11-13 | 57.30 | $56.89 | 2.3M |
| 2025-11-12 | 57.37 | $57.29 | 1.7M |
| 2025-11-11 | 57.40 | $57.19 | 1.2M |
| 2025-11-10 | 57.45 | $56.94 | 1.4M |
| 2025-11-07 | 57.52 | $56.97 | 1.6M |
| 2025-11-06 | 57.59 | $57.08 | 1.2M |
| 2025-11-05 | 57.65 | $56.58 | 1.6M |
| 2025-11-04 | 57.75 | $57.17 | 1.7M |
| 2025-11-03 | 57.80 | $57.05 | 2.6M |
| 2025-10-31 | 57.86 | $57.39 | 2.5M |
| 2025-10-30 | 57.88 | $57.53 | 2.1M |
| 2025-10-29 | 57.89 | $57.80 | 5.1M |
| 2025-10-28 | 57.86 | $58.34 | 1.5M |
| 2025-10-27 | 57.78 | $58.22 | 1.6M |
| 2025-10-24 | 57.70 | $58.04 | 1.4M |
| 2025-10-23 | 57.63 | $58.03 | 1.4M |
| 2025-10-22 | 57.56 | $58.38 | 1.3M |
| 2025-10-21 | 57.45 | $58.34 | 1.2M |
| 2025-10-20 | 57.33 | $58.08 | 987531 |
| 2025-10-17 | 57.23 | $57.86 | 1.8M |
| 2025-10-16 | 57.14 | $57.99 | 1.7M |
| 2025-10-15 | 57.04 | $57.57 | 2.1M |
| 2025-10-14 | 56.97 | $57.70 | 2.0M |
| 2025-10-13 | 56.90 | $57.50 | 1.3M |
| 2025-10-10 | 56.83 | $57.53 | 1.8M |
| 2025-10-09 | 56.77 | $56.73 | 1.0M |
| 2025-10-08 | 56.78 | $56.78 | 1.5M |
| 2025-10-07 | 56.80 | $56.74 | 1.3M |
| 2025-10-06 | 56.81 | $56.44 | 1.8M |
| 2025-10-03 | 56.86 | $56.82 | 1.7M |
| 2025-10-02 | 56.87 | $56.95 | 1.4M |
| 2025-10-01 | 56.86 | $56.79 | 2.4M |
| 2025-09-30 | 56.86 | $56.86 | 2.2M |
| 2025-09-29 | 56.84 | $56.98 | 1.1M |
| 2025-09-26 | 56.80 | $56.56 | 1.8M |
| 2025-09-25 | 56.80 | $56.63 | 1.3M |
| 2025-09-24 | 56.79 | $56.67 | 882800 |
| 2025-09-23 | 56.77 | $56.87 | 1.7M |
| 2025-09-22 | 56.72 | $56.50 | 1.6M |
| 2025-09-19 | 56.70 | $56.68 | 1.2M |
| 2025-09-18 | 56.66 | $56.77 | 1.8M |
| 2025-09-17 | 56.60 | $57.28 | 3.1M |
| 2025-09-16 | 56.48 | $57.41 | 2.9M |
| 2025-09-15 | 56.34 | $57.33 | 1.3M |
| 2025-09-12 | 56.20 | $57.18 | 1.7M |
| 2025-09-11 | 56.06 | $57.41 | 1.8M |
| 2025-09-10 | 55.90 | $57.11 | 2.5M |
| 2025-09-09 | 55.75 | $56.82 | 1.9M |
| 2025-09-08 | 55.63 | $57.08 | 2.8M |
| 2025-09-05 | 55.47 | $56.45 | 2.3M |
| 2025-09-04 | 55.38 | $55.69 | 4.9M |
| 2025-09-03 | 55.35 | $55.33 | 1.8M |
| 2025-09-02 | 55.37 | $54.81 | 2.3M |
| 2025-08-29 | 55.44 | $55.39 | 4.7M |
| 2025-08-28 | 55.46 | $55.68 | 2.2M |
| 2025-08-27 | 55.44 | $55.36 | 1.7M |
| 2025-08-26 | 55.46 | $55.40 | 1.6M |
| 2025-08-25 | 55.48 | $55.41 | 1.3M |
| 2025-08-22 | 55.49 | $55.53 | 2.7M |
| 2025-08-21 | 55.49 | $55.13 | 1.5M |
| 2025-08-20 | 55.52 | $55.39 | 1.2M |
| 2025-08-19 | 55.53 | $55.30 | 1.5M |
| 2025-08-18 | 55.55 | $55.01 | 1.5M |
| 2025-08-15 | 55.59 | $55.14 | 1.2M |
| 2025-08-14 | 55.62 | $55.48 | 1.4M |
| 2025-08-13 | 55.61 | $55.87 | 1.4M |
| 2025-08-12 | 55.55 | $55.44 | 2.4M |
| 2025-08-11 | 55.53 | $55.70 | 973007 |
| 2025-08-08 | 55.48 | $55.64 | 854225 |
| 2025-08-07 | 55.43 | $55.85 | 2.5M |
| 2025-08-06 | 55.36 | $55.92 | 3.5M |
| 2025-08-05 | 55.27 | $56.22 | 1.6M |
| 2025-08-04 | 55.16 | $56.07 | 1.4M |
| 2025-08-01 | 55.05 | $55.93 | 2.6M |
| 2025-07-31 | 54.95 | $55.41 | 2.1M |
| 2025-07-30 | 54.90 | $55.32 | 2.9M |
| 2025-07-29 | 54.87 | $55.62 | 2.5M |
| 2025-07-28 | 54.80 | $54.79 | 2.0M |
| 2025-07-25 | 54.82 | $55.08 | 1.3M |
| 2025-07-24 | 54.82 | $54.79 | 1.6M |
| 2025-07-23 | 54.85 | $54.86 | 1.6M |
| 2025-07-22 | 54.88 | $55.14 | 1.5M |
| 2025-07-21 | 54.88 | $54.84 | 1.2M |
| 2025-07-18 | 54.91 | $54.41 | 1.6M |
| 2025-07-17 | 54.98 | $54.29 | 1.7M |
| 2025-07-16 | 55.07 | $54.31 | 6.4M |
| 2025-07-15 | 55.16 | $54.21 | 3.1M |
| 2025-07-14 | 55.26 | $54.58 | 1.4M |
| 2025-07-11 | 55.33 | $54.66 | 1.2M |
| 2025-07-10 | 55.40 | $55.36 | 1.1M |
| 2025-07-09 | 55.39 | $55.31 | 2.1M |
| 2025-07-08 | 55.39 | $54.78 | 1.2M |
| 2025-07-07 | 55.43 | $54.86 | 1.7M |
| 2025-07-03 | 55.47 | $55.36 | 1.8M |
| 2025-07-02 | 55.45 | $55.66 | 2.1M |
| 2025-07-01 | 55.40 | $55.98 | 2.2M |
| 2025-06-30 | 55.32 | $56.12 | 2.6M |
| 2025-06-27 | 55.21 | $55.61 | 1.7M |
| 2025-06-26 | 55.15 | $55.92 | 1.5M |
| 2025-06-25 | 55.05 | $55.68 | 1.2M |
| 2025-06-24 | 54.97 | $55.65 | 1.7M |
| 2025-06-23 | 54.88 | $55.29 | 2.2M |
| 2025-06-20 | 54.82 | $55.08 | 1.3M |
| 2025-06-18 | 54.78 | $55.15 | 2.0M |
| 2025-06-17 | 54.72 | $55.09 | 1.5M |
| 2025-06-16 | 54.67 | $54.49 | 2.0M |
| 2025-06-13 | 54.68 | $54.94 | 2.0M |
| 2025-06-12 | 54.64 | $55.46 | 1.9M |
| 2025-06-11 | 54.55 | $54.85 | 2.0M |
| 2025-06-10 | 54.51 | $54.65 | 1.3M |
| 2025-06-09 | 54.50 | $54.42 | 1.7M |
| 2025-06-06 | 54.51 | $54.35 | 1.7M |
| 2025-06-05 | 54.53 | $55.02 | 1.9M |
| 2025-06-04 | 54.50 | $55.02 | 2.6M |
| 2025-06-03 | 54.46 | $54.19 | 1.9M |
| 2025-06-02 | 54.52 | $54.26 | 3.0M |
| 2025-05-30 | 54.57 | $54.97 | 3.1M |
| 2025-05-29 | 54.56 | $54.82 | 2.3M |
| 2025-05-28 | 54.57 | $54.36 | 3.0M |
| 2025-05-27 | 54.64 | $54.61 | 3.5M |
| 2025-05-23 | 54.70 | $53.94 | 3.1M |
| 2025-05-22 | 54.83 | $53.81 | 4.2M |
| 2025-05-21 | 54.99 | $53.54 | 4.4M |
| 2025-05-20 | 55.18 | $54.38 | 2.6M |
| 2025-05-19 | 55.30 | $54.74 | 3.6M |
| 2025-05-16 | 55.38 | $54.90 | 2.4M |
| 2025-05-15 | 55.44 | $54.80 | 2.9M |
| 2025-05-14 | 55.53 | $54.33 | 3.2M |
| 2025-05-13 | 55.66 | $54.64 | 2.7M |
| 2025-05-12 | 55.77 | $54.87 | 1.7M |
| 2025-05-09 | 55.86 | $55.36 | 877012 |
| 2025-05-08 | 55.90 | $55.27 | 1.2M |
| 2025-05-07 | 55.96 | $55.86 | 2.2M |
| 2025-05-06 | 55.96 | $55.62 | 1.6M |
| 2025-05-05 | 55.98 | $55.48 | 1.7M |
| 2025-05-02 | 56.04 | $55.74 | 1.7M |
| 2025-05-01 | 56.09 | $56.30 | 1.8M |
| 2025-04-30 | 56.08 | $56.84 | 2.7M |
| 2025-04-29 | 56.04 | $57.16 | 1.2M |
| 2025-04-28 | 55.96 | $56.72 | 1.1M |
| 2025-04-25 | 55.93 | $56.41 | 1.7M |
| 2025-04-24 | 55.92 | $56.04 | 1.7M |
| 2025-04-23 | 55.96 | $55.51 | 4.8M |
| 2025-04-22 | 56.05 | $55.01 | 2.1M |
| 2025-04-21 | 56.20 | $54.71 | 1.5M |
| 2025-04-17 | 56.39 | $55.62 | 1.4M |
| 2025-04-16 | 56.50 | $56.07 | 2.5M |
| 2025-04-15 | 56.58 | $55.75 | 1.2M |
| 2025-04-14 | 56.69 | $55.57 | 6.0M |
| 2025-04-11 | 56.83 | $55.13 | 7.3M |
| 2025-04-10 | 57.03 | $55.00 | 4.3M |
| 2025-04-09 | 57.24 | $56.26 | 9.0M |
| 2025-04-08 | 57.34 | $56.08 | 3.5M |
| 2025-04-07 | 57.46 | $57.06 | 8.9M |
| 2025-04-04 | 57.49 | $58.71 | 9.1M |
| 2025-04-03 | 57.36 | $58.19 | 2.8M |
| 2025-04-02 | 57.27 | $57.79 | 2.2M |
| 2025-04-01 | 57.21 | $57.84 | 2.5M |
| 2025-03-31 | 57.15 | $57.61 | 2.6M |
| 2025-03-28 | 57.12 | $57.17 | 2.1M |
| 2025-03-27 | 57.14 | $56.40 | 1.4M |
| 2025-03-26 | 57.23 | $56.57 | 2.1M |
| 2025-03-25 | 57.31 | $56.91 | 1.2M |
| 2025-03-24 | 57.37 | $56.85 | 2.0M |
| 2025-03-21 | 57.43 | $57.43 | 1.6M |
| 2025-03-20 | 57.43 | $57.73 | 1.8M |
| 2025-03-19 | 57.40 | $57.61 | 1.6M |
| 2025-03-18 | 57.37 | $57.38 | 1.7M |
| 2025-03-17 | 57.35 | $57.28 | 1.7M |
| 2025-03-14 | 57.34 | $57.06 | 2.6M |
| 2025-03-13 | 57.35 | $57.35 | 2.2M |
| 2025-03-12 | 57.32 | $56.89 | 1.6M |
| 2025-03-11 | 57.32 | $57.22 | 3.9M |
| 2025-03-10 | 57.29 | $57.60 | 2.4M |
| 2025-03-07 | 57.22 | $57.02 | 2.0M |
| 2025-03-06 | 57.21 | $57.19 | 2.5M |
| 2025-03-05 | 57.17 | $57.34 | 3.6M |
| 2025-03-04 | 57.12 | $57.82 | 3.1M |
| 2025-03-03 | 57.01 | $58.43 | 2.5M |
| 2025-02-28 | 56.83 | $58.32 | 4.1M |
| 2025-02-27 | 56.64 | $57.68 | 2.0M |
| 2025-02-26 | 56.51 | $58.02 | 4.6M |
| 2025-02-25 | 56.34 | $57.70 | 2.6M |
| 2025-02-24 | 56.18 | $56.83 | 1.9M |
| 2025-02-21 | 56.11 | $56.68 | 2.3M |
| 2025-02-20 | 56.03 | $56.05 | 1.2M |
| 2025-02-19 | 56.02 | $55.87 | 1.4M |
| 2025-02-18 | 56.02 | $55.82 | 1.4M |
| 2025-02-14 | 56.02 | $56.42 | 1.3M |
| 2025-02-13 | 55.96 | $56.08 | 1.7M |
| 2025-02-12 | 55.93 | $55.26 | 2.0M |
| 2025-02-11 | 55.97 | $55.98 | 1.4M |
| 2025-02-10 | 55.93 | $56.31 | 1.6M |
| 2025-02-07 | 55.85 | $56.44 | 1.5M |
| 2025-02-06 | 55.74 | $56.77 | 2.3M |
| 2025-02-05 | 55.60 | $56.76 | 1.8M |
| 2025-02-04 | 55.45 | $55.94 | 2.3M |
| 2025-02-03 | 55.37 | $55.77 | 3.4M |
| 2025-01-31 | 55.31 | $55.67 | 2.5M |
| 2025-01-30 | 55.25 | $55.92 | 1.6M |
| 2025-01-29 | 55.17 | $55.70 | 1.7M |
| 2025-01-28 | 55.11 | $55.78 | 925500 |
| 2025-01-27 | 55.04 | $55.87 | 1.9M |
| 2025-01-24 | 54.96 | $55.20 | 1.9M |
| 2025-01-23 | 54.94 | $54.99 | 2.2M |
| 2025-01-22 | 54.95 | $55.36 | 2.0M |
| 2025-01-21 | 54.92 | $55.60 | 2.7M |
| 2025-01-17 | 54.88 | $55.16 | 1.6M |
| 2025-01-16 | 54.89 | $55.09 | 5.2M |
| 2025-01-15 | 54.91 | $54.88 | 2.1M |
| 2025-01-14 | 54.96 | $53.99 | 2.0M |
| 2025-01-13 | 55.12 | $54.07 | 3.0M |
| 2025-01-10 | 55.28 | $54.17 | 3.7M |
| 2025-01-08 | 55.46 | $54.56 | 3.1M |
| 2025-01-07 | 55.62 | $54.48 | 2.6M |
| 2025-01-06 | 55.81 | $55.05 | 2.3M |
| 2025-01-03 | 55.96 | $55.25 | 2.1M |
| 2025-01-02 | 56.11 | $55.41 | 2.4M |
| 2024-12-31 | 56.27 | $55.35 | 4.9M |
| 2024-12-30 | 56.44 | $55.55 | 5.2M |
| 2024-12-27 | 56.62 | $55.10 | 3.9M |
| 2024-12-26 | 56.85 | $55.49 | 2.5M |
| 2024-12-24 | 57.06 | $55.51 | 2.4M |
| 2024-12-23 | 57.27 | $55.54 | 3.2M |
| 2024-12-20 | 57.50 | $55.97 | 3.1M |
| 2024-12-19 | 57.68 | $55.75 | 5.2M |
| 2024-12-18 | 57.90 | $56.43 | 3.2M |
| 2024-12-17 | 58.05 | $57.10 | 2.2M |
| 2024-12-16 | 58.14 | $57.01 | 2.6M |
| 2024-12-13 | 58.23 | $56.92 | 2.4M |
| 2024-12-12 | 58.34 | $57.42 | 4.0M |
| 2024-12-11 | 58.39 | $58.00 | 2.1M |
| 2024-12-10 | 58.38 | $58.52 | 2.3M |
| 2024-12-09 | 58.33 | $58.79 | 2.7M |
| 2024-12-06 | 58.24 | $59.23 | 2.8M |
| 2024-12-05 | 58.10 | $59.13 | 2.5M |
| 2024-12-04 | 57.96 | $59.03 | 7.6M |
| 2024-12-03 | 57.83 | $58.48 | 5.7M |
| 2024-12-02 | 57.74 | $58.92 | 8.8M |
| 2024-11-29 | 57.61 | $59.02 | 2.1M |
| 2024-11-27 | 57.46 | $58.50 | 3.5M |
| 2024-11-26 | 57.36 | $58.12 | 5.0M |
| 2024-11-25 | 57.29 | $58.31 | 15.8M |
| 2024-11-22 | 57.21 | $56.97 | 13.9M |
| 2024-11-21 | 57.25 | $56.93 | 2.9M |
| 2024-11-20 | 57.31 | $57.03 | 3.2M |
| 2024-11-19 | 57.36 | $57.18 | 1.9M |
| 2024-11-18 | 57.41 | $56.93 | 2.0M |
| 2024-11-15 | 57.48 | $56.82 | 3.6M |
| 2024-11-14 | 57.57 | $56.96 | 2.6M |
| 2024-11-13 | 57.66 | $56.68 | 3.1M |
| 2024-11-12 | 57.80 | $57.08 | 3.7M |
| 2024-11-11 | 57.90 | $57.90 | 1.6M |
| 2024-11-08 | 57.93 | $58.12 | 3.3M |
| 2024-11-07 | 57.95 | $57.48 | 3.2M |
| 2024-11-06 | 58.04 | $56.85 | 4.9M |
| 2024-11-05 | 58.19 | $58.20 | 2.5M |
| 2024-11-04 | 58.23 | $57.95 | 2.6M |
| 2024-11-01 | 58.30 | $57.16 | 3.2M |
| 2024-10-31 | 58.45 | $58.13 | 2.8M |
| 2024-10-30 | 58.53 | $58.04 | 2.4M |
| 2024-10-29 | 58.63 | $57.92 | 2.5M |
| 2024-10-28 | 58.76 | $57.86 | 1.9M |
| 2024-10-25 | 58.92 | $58.04 | 2.1M |
| 2024-10-24 | 59.07 | $58.31 | 2.0M |
| 2024-10-23 | 59.21 | $58.00 | 3.9M |
| 2024-10-22 | 59.40 | $58.17 | 2.2M |
| 2024-10-21 | 59.59 | $58.14 | 2.1M |
| 2024-10-18 | 59.80 | $59.08 | 1.9M |
| 2024-10-17 | 59.94 | $59.02 | 2.2M |
| 2024-10-16 | 60.10 | $59.84 | 6.2M |
| 2024-10-15 | 60.18 | $59.66 | 6.1M |
| 2024-10-14 | 60.31 | $58.97 | 1.0M |
| 2024-10-11 | 60.51 | $59.00 | 6.0M |
| 2024-10-10 | 60.74 | $59.16 | 4.6M |
| 2024-10-09 | 60.96 | $59.37 | 11.1M |
| 2024-10-08 | 61.18 | $59.70 | 1.6M |
| 2024-10-07 | 61.39 | $59.65 | 2.2M |
| 2024-10-04 | 61.61 | $60.03 | 1.9M |
| 2024-10-03 | 61.80 | $60.78 | 2.1M |
| 2024-10-02 | 61.94 | $61.29 | 6.0M |
| 2024-10-01 | 62.02 | $61.74 | 2.8M |
| 2024-09-30 | 62.06 | $61.54 | 2.9M |
| 2024-09-27 | 62.12 | $61.77 | 1.5M |
| 2024-09-26 | 62.15 | $61.47 | 1.4M |
| 2024-09-25 | 62.20 | $61.36 | 2.8M |
| 2024-09-24 | 62.27 | $61.87 | 2.2M |
| 2024-09-23 | 62.29 | $61.84 | 1.8M |
| 2024-09-20 | 62.30 | $61.96 | 1.4M |
| 2024-09-19 | 62.31 | $62.11 | 1.9M |
| 2024-09-18 | 62.29 | $62.28 | 2.2M |
| 2024-09-17 | 62.26 | $62.96 | 1.8M |
| 2024-09-16 | 62.15 | $63.23 | 1.6M |
| 2024-09-13 | 62.01 | $62.72 | 1.5M |
| 2024-09-12 | 61.91 | $62.56 | 2.2M |
| 2024-09-11 | 61.82 | $62.80 | 2.3M |
| 2024-09-10 | 61.69 | $62.87 | 2.6M |
| 2024-09-09 | 61.55 | $62.45 | 1.8M |
| 2024-09-06 | 61.44 | $62.23 | 4.5M |
| 2024-09-05 | 61.33 | $62.18 | 1.9M |
| 2024-09-04 | 61.23 | $61.86 | 2.5M |
| 2024-09-03 | 61.14 | $61.19 | 2.8M |
| 2024-08-30 | 61.12 | $60.50 | 2.6M |
| 2024-08-29 | 61.18 | $61.05 | 1.4M |
| 2024-08-28 | 61.17 | $61.25 | 1.4M |
| 2024-08-27 | 61.14 | $61.33 | 1.6M |
| 2024-08-26 | 61.09 | $61.44 | 1.5M |
| 2024-08-23 | 61.02 | $61.55 | 2.2M |
| 2024-08-22 | 60.92 | $61.19 | 1.6M |
| 2024-08-21 | 60.84 | $61.76 | 1.8M |
| 2024-08-20 | 60.68 | $61.71 | 1.5M |
| 2024-08-19 | 60.51 | $61.24 | 1.4M |
| 2024-08-16 | 60.38 | $60.97 | 1.4M |
| 2024-08-15 | 60.25 | $60.77 | 1.9M |
| 2024-08-14 | 60.14 | $61.29 | 1.6M |
| 2024-08-13 | 59.96 | $60.95 | 1.5M |
| 2024-08-12 | 59.81 | $60.55 | 1.9M |
| 2024-08-09 | 59.69 | $60.34 | 1.2M |
| 2024-08-08 | 59.58 | $59.77 | 3.2M |
| 2024-08-07 | 59.51 | $60.10 | 3.5M |
| 2024-08-06 | 59.41 | $60.58 | 2.9M |
| 2024-08-05 | 59.25 | $61.86 | 6.5M |
| 2024-08-02 | 58.95 | $61.54 | 3.4M |
| 2024-08-01 | 58.66 | $59.86 | 2.7M |
| 2024-07-31 | 58.53 | $59.51 | 2.2M |
| 2024-07-30 | 58.41 | $58.90 | 1.4M |
| 2024-07-29 | 58.34 | $58.70 | 800700 |
| 2024-07-26 | 58.28 | $58.44 | 1.2M |
| 2024-07-25 | 58.25 | $58.01 | 1.6M |
| 2024-07-24 | 58.27 | $57.61 | 1.6M |
| 2024-07-23 | 58.33 | $58.15 | 1.1M |
| 2024-07-22 | 58.34 | $58.17 | 1.5M |
| 2024-07-19 | 58.35 | $58.36 | 1.3M |
| 2024-07-18 | 58.35 | $58.65 | 2.5M |
| 2024-07-17 | 58.32 | $59.07 | 1.9M |
| 2024-07-16 | 58.25 | $59.01 | 1.4M |
| 2024-07-15 | 58.19 | $58.31 | 1.7M |
| 2024-07-12 | 58.19 | $58.86 | 1.4M |
| 2024-07-11 | 58.14 | $58.67 | 2.0M |
| 2024-07-10 | 58.11 | $58.11 | 8.9M |
| 2024-07-09 | 58.12 | $57.96 | 1.9M |
| 2024-07-08 | 58.14 | $58.16 | 1.3M |
| 2024-07-05 | 58.15 | $58.06 | 1.5M |
| 2024-07-03 | 58.17 | $57.65 | 1.1M |
| 2024-07-02 | 58.22 | $56.91 | 2.1M |
| 2024-07-01 | 58.36 | $56.52 | 2.9M |
| 2024-06-28 | 58.53 | $57.68 | 2.5M |
| 2024-06-27 | 58.58 | $58.59 | 1.7M |
| 2024-06-26 | 58.54 | $58.40 | 1.1M |
| 2024-06-25 | 58.50 | $59.17 | 1.3M |
| 2024-06-24 | 58.39 | $59.06 | 1.3M |
| 2024-06-21 | 58.27 | $58.87 | 1.9M |
| 2024-06-20 | 58.17 | $58.85 | 1.3M |
| 2024-06-18 | 58.06 | $59.22 | 1.6M |
| 2024-06-17 | 57.91 | $58.72 | 2.2M |
| 2024-06-14 | 57.80 | $59.25 | 2.2M |
| 2024-06-13 | 57.63 | $58.81 | 1.8M |
| 2024-06-12 | 57.50 | $58.07 | 2.4M |
| 2024-06-11 | 57.44 | $57.62 | 934400 |
| 2024-06-10 | 57.41 | $57.10 | 1.2M |
| 2024-06-07 | 57.43 | $57.44 | 2.2M |
| 2024-06-06 | 57.42 | $58.48 | 949100 |
| 2024-06-05 | 57.30 | $58.49 | 1.8M |
| 2024-06-04 | 57.17 | $58.11 | 2.2M |
| 2024-06-03 | 57.07 | $57.48 | 2.3M |
| 2024-05-31 | 57.03 | $56.94 | 1.4M |
| 2024-05-30 | 57.03 | $56.49 | 1.7M |
| 2024-05-29 | 57.07 | $56.00 | 1.4M |
| 2024-05-28 | 57.16 | $56.61 | 1.2M |
| 2024-05-24 | 57.18 | $57.38 | 801957 |
| 2024-05-23 | 57.12 | $57.23 | 1.3M |
| 2024-05-22 | 57.07 | $57.55 | 1.2M |
| 2024-05-21 | 56.98 | $57.51 | 886500 |
| 2024-05-20 | 56.88 | $57.25 | 998230 |
| 2024-05-17 | 56.80 | $57.40 | 1.1M |
| 2024-05-16 | 56.71 | $57.77 | 1.2M |
| 2024-05-15 | 56.56 | $57.84 | 1.7M |
| 2024-05-14 | 56.41 | $57.06 | 1.2M |
| 2024-05-13 | 56.32 | $56.77 | 2.2M |
| 2024-05-10 | 56.25 | $56.66 | 908717 |
| 2024-05-09 | 56.19 | $56.95 | 1.6M |
| 2024-05-08 | 56.10 | $56.71 | 1.5M |
| 2024-05-07 | 56.04 | $57.01 | 1.1M |
| 2024-05-06 | 55.95 | $56.69 | 988484 |
| 2024-05-03 | 55.89 | $56.47 | 1.4M |
| 2024-05-02 | 55.86 | $55.96 | 1.6M |
| 2024-05-01 | 55.89 | $55.70 | 2.4M |
| 2024-04-30 | 55.95 | $55.56 | 2.6M |
| 2024-04-29 | 56.04 | $55.94 | 1.2M |
| 2024-04-26 | 56.10 | $55.52 | 1.0M |
| 2024-04-25 | 56.21 | $55.25 | 1.4M |
| 2024-04-24 | 56.38 | $55.59 | 2.0M |
| 2024-04-23 | 56.52 | $55.96 | 1.6M |
| 2024-04-22 | 56.64 | $55.93 | 1.4M |
| 2024-04-19 | 56.78 | $56.01 | 2.0M |
| 2024-04-18 | 56.93 | $55.83 | 1.8M |
| 2024-04-17 | 57.10 | $56.11 | 1.5M |
| 2024-04-16 | 57.25 | $55.53 | 2.3M |
| 2024-04-15 | 57.47 | $55.86 | 3.0M |
| 2024-04-12 | 57.67 | $56.65 | 2.2M |
| 2024-04-11 | 57.81 | $56.38 | 4.2M |
| 2024-04-10 | 57.98 | $56.62 | 2.4M |
| 2024-04-09 | 58.14 | $57.84 | 1.2M |
| 2024-04-08 | 58.20 | $57.33 | 1.4M |
| 2024-04-05 | 58.31 | $57.36 | 1.7M |
| 2024-04-04 | 58.44 | $58.09 | 2.1M |
| 2024-04-03 | 58.50 | $57.70 | 2.8M |
| 2024-04-02 | 58.62 | $57.74 | 2.5M |
| 2024-04-01 | 58.73 | $58.02 | 2.6M |
| 2024-03-28 | 58.82 | $59.24 | 2.2M |
| 2024-03-27 | 58.79 | $59.25 | 1.6M |
| 2024-03-26 | 58.76 | $58.77 | 1.3M |
| 2024-03-25 | 58.77 | $58.61 | 1.5M |
| 2024-03-22 | 58.79 | $58.87 | 1.0M |
| 2024-03-21 | 58.79 | $58.34 | 1.4M |
| 2024-03-20 | 58.84 | $58.23 | 1.8M |
| 2024-03-19 | 58.89 | $58.21 | 1.4M |
| 2024-03-18 | 58.95 | $58.02 | 1.3M |
| 2024-03-15 | 59.03 | $58.19 | 1.6M |
| 2024-03-14 | 59.09 | $58.24 | 2.3M |
| 2024-03-13 | 59.14 | $59.10 | 1.9M |
| 2024-03-12 | 59.11 | $59.34 | 1.3M |
| 2024-03-11 | 59.05 | $59.82 | 1.4M |
| 2024-03-08 | 58.94 | $59.86 | 1.6M |
| 2024-03-07 | 58.82 | $59.91 | 1.5M |
| 2024-03-06 | 58.70 | $59.92 | 1.6M |
| 2024-03-05 | 58.57 | $59.59 | 1.7M |
| 2024-03-04 | 58.47 | $58.81 | 1.6M |
| 2024-03-01 | 58.45 | $59.01 | 4.0M |
| 2024-02-29 | 58.42 | $58.84 | 2.8M |
| 2024-02-28 | 58.41 | $58.46 | 2.1M |
| 2024-02-27 | 58.45 | $58.14 | 1.7M |
| 2024-02-26 | 58.52 | $58.49 | 3.4M |
| 2024-02-23 | 58.56 | $58.66 | 2.1M |
| 2024-02-22 | 58.59 | $57.97 | 5.8M |
| 2024-02-21 | 58.68 | $57.73 | 5.7M |
| 2024-02-20 | 58.80 | $58.12 | 5.4M |
| 2024-02-16 | 58.89 | $58.06 | 1.4M |
| 2024-02-15 | 58.99 | $58.39 | 1.6M |
| 2024-02-14 | 59.06 | $58.12 | 2.6M |
| 2024-02-13 | 59.17 | $57.83 | 3.0M |
| 2024-02-12 | 59.30 | $58.79 | 1.7M |
| 2024-02-09 | 59.35 | $58.74 | 1.6M |
| 2024-02-08 | 59.42 | $58.85 | 1.5M |
| 2024-02-07 | 59.48 | $59.20 | 2.7M |
| 2024-02-06 | 59.51 | $59.43 | 2.2M |
| 2024-02-05 | 59.53 | $58.90 | 3.5M |
| 2024-02-02 | 59.60 | $60.04 | 3.3M |
| 2024-02-01 | 59.56 | $61.26 | 4.2M |
| 2024-01-31 | 59.41 | $60.43 | 4.8M |
| 2024-01-30 | 59.34 | $59.81 | 3.4M |
| 2024-01-29 | 59.34 | $59.37 | 2.4M |
| 2024-01-26 | 59.40 | $58.75 | 2.8M |
| 2024-01-25 | 59.53 | $58.85 | 3.5M |
| 2024-01-24 | 59.66 | $58.50 | 4.9M |
| 2024-01-23 | 59.84 | $58.83 | 6.7M |
| 2024-01-22 | 60.00 | $59.22 | 7.1M |
| 2024-01-19 | 60.14 | $58.90 | 2.1M |
| 2024-01-18 | 60.32 | $58.75 | 2.5M |
| 2024-01-17 | 60.53 | $59.23 | 3.3M |
| 2024-01-16 | 60.71 | $59.35 | 3.7M |
| 2024-01-12 | 60.88 | $60.35 | 2.9M |
| 2024-01-11 | 60.96 | $60.36 | 4.8M |
| 2024-01-10 | 61.03 | $60.00 | 2.4M |
| 2024-01-09 | 61.12 | $60.31 | 2.6M |
| 2024-01-08 | 61.18 | $60.57 | 3.9M |
| 2024-01-05 | 61.22 | $60.07 | 3.2M |
| 2024-01-04 | 61.29 | $60.57 | 2.8M |
| 2024-01-03 | 61.31 | $61.40 | 4.2M |
| 2024-01-02 | 61.24 | $61.21 | 3.8M |
| 2023-12-29 | 61.16 | $61.53 | 3.0M |
| 2023-12-28 | 61.04 | $62.04 | 1.6M |
| 2023-12-27 | 60.85 | $62.44 | 2.0M |
| 2023-12-26 | 60.59 | $61.41 | 1.7M |
| 2023-12-22 | 60.41 | $61.29 | 1.8M |
| 2023-12-21 | 60.22 | $61.67 | 2.2M |
| 2023-12-20 | 59.97 | $62.02 | 1.9M |
| 2023-12-19 | 59.66 | $61.53 | 2.1M |
| 2023-12-18 | 59.37 | $61.29 | 2.3M |
| 2023-12-15 | 59.08 | $61.70 | 2.9M |
| 2023-12-14 | 58.73 | $61.62 | 3.2M |
| 2023-12-13 | 58.35 | $60.20 | 2.9M |
| 2023-12-12 | 58.09 | $58.90 | 2.2M |
| 2023-12-11 | 57.94 | $58.75 | 5.9M |
| 2023-12-08 | 57.78 | $58.84 | 4.8M |
| 2023-12-07 | 57.59 | $59.32 | 3.7M |
| 2023-12-06 | 57.35 | $59.64 | 5.2M |
| 2023-12-05 | 57.05 | $58.92 | 10.1M |
| 2023-12-04 | 56.80 | $57.76 | 3.7M |
| 2023-12-01 | 56.65 | $57.99 | 2.4M |
| 2023-11-30 | 56.46 | $57.21 | 4.1M |
| 2023-11-29 | 56.32 | $57.80 | 2.8M |
| 2023-11-28 | 56.10 | $57.12 | 3.0M |
| 2023-11-27 | 55.93 | $56.99 | 1.9M |
| 2023-11-24 | 55.76 | $56.15 | 776509 |
| 2023-11-22 | 55.64 | $56.76 | 1.6M |
| 2023-11-21 | 55.45 | $56.61 | 2.3M |
| 2023-11-20 | 55.26 | $56.62 | 2.3M |
| 2023-11-17 | 55.05 | $56.34 | 2.2M |
| 2023-11-16 | 54.85 | $56.11 | 9.4M |
| 2023-11-15 | 54.65 | $55.47 | 1.8M |
| 2023-11-14 | 54.50 | $56.21 | 3.4M |
| 2023-11-13 | 54.27 | $55.03 | 2.3M |
| 2023-11-10 | 54.15 | $55.11 | 1.8M |
| 2023-11-09 | 54.01 | $54.84 | 2.8M |
| 2023-11-08 | 53.90 | $56.02 | 2.8M |
| 2023-11-07 | 53.67 | $55.21 | 2.9M |
| 2023-11-06 | 53.52 | $54.48 | 2.4M |
| 2023-11-03 | 53.43 | $54.95 | 2.6M |
| 2023-11-02 | 53.29 | $54.58 | 3.3M |
| 2023-11-01 | 53.18 | $53.48 | 5.0M |
| 2023-10-31 | 53.18 | $52.61 | 5.2M |
| 2023-10-30 | 53.27 | $52.84 | 2.2M |
| 2023-10-27 | 53.34 | $53.07 | 1.7M |
| 2023-10-26 | 53.41 | $53.20 | 2.3M |
| 2023-10-25 | 53.47 | $52.46 | 2.4M |
| 2023-10-24 | 53.61 | $53.53 | 3.7M |
| 2023-10-23 | 53.67 | $52.97 | 2.3M |
| 2023-10-20 | 53.79 | $52.37 | 2.5M |
| 2023-10-19 | 53.99 | $52.05 | 4.2M |
| 2023-10-18 | 54.24 | $52.98 | 3.2M |
| 2023-10-17 | 54.43 | $53.46 | 5.4M |
| 2023-10-16 | 54.59 | $54.06 | 3.7M |
| 2023-10-13 | 54.72 | $54.86 | 1.5M |
| 2023-10-12 | 54.78 | $53.99 | 2.5M |
| 2023-10-11 | 54.95 | $55.34 | 2.6M |
| 2023-10-10 | 55.00 | $54.32 | 2.7M |
| 2023-10-09 | 55.18 | $54.40 | 2.1M |
| 2023-10-06 | 55.36 | $53.25 | 2.4M |
| 2023-10-05 | 55.68 | $53.87 | 2.4M |
| 2023-10-04 | 55.96 | $54.06 | 4.4M |
| 2023-10-03 | 56.25 | $53.41 | 3.4M |
| 2023-10-02 | 56.62 | $54.46 | 3.4M |
| 2023-09-29 | 56.91 | $55.51 | 2.5M |
| 2023-09-28 | 57.13 | $55.47 | 2.3M |
| 2023-09-27 | 57.36 | $55.35 | 2.2M |
| 2023-09-26 | 57.64 | $55.64 | 2.0M |
| 2023-09-25 | 57.90 | $55.82 | 2.2M |
| 2023-09-22 | 58.16 | $57.09 | 1.1M |
| 2023-09-21 | 58.30 | $56.67 | 2.5M |
| 2023-09-20 | 58.51 | $57.99 | 1.6M |
| 2023-09-19 | 58.58 | $57.88 | 1.1M |
| 2023-09-18 | 58.67 | $58.24 | 858821 |
| 2023-09-15 | 58.72 | $58.01 | 3.0M |
| 2023-09-14 | 58.79 | $58.31 | 920511 |
| 2023-09-13 | 58.84 | $58.66 | 1.0M |
| 2023-09-12 | 58.86 | $58.63 | 1.1M |
| 2023-09-11 | 58.88 | $58.36 | 776620 |
| 2023-09-08 | 58.93 | $58.72 | 1.1M |
| 2023-09-07 | 58.95 | $58.52 | 914514 |
| 2023-09-06 | 59.00 | $58.40 | 1.2M |
| 2023-09-05 | 59.07 | $58.29 | 1.4M |
| 2023-09-01 | 59.15 | $59.00 | 1.5M |
| 2023-08-31 | 59.18 | $60.07 | 1.7M |
| 2023-08-30 | 59.09 | $59.82 | 1.9M |
| 2023-08-29 | 59.03 | $59.86 | 2.7M |
| 2023-08-28 | 58.98 | $59.25 | 1.2M |
| 2023-08-25 | 58.99 | $59.18 | 1.4M |
| 2023-08-24 | 59.02 | $59.06 | 1.1M |
| 2023-08-23 | 59.08 | $59.33 | 1.4M |
| 2023-08-22 | 59.12 | $58.08 | 1.1M |
| 2023-08-21 | 59.31 | $57.71 | 3.3M |
| 2023-08-18 | 59.55 | $58.45 | 1.1M |
| 2023-08-17 | 59.75 | $58.27 | 1.2M |
| 2023-08-16 | 59.98 | $58.50 | 2.0M |
| 2023-08-15 | 60.22 | $58.93 | 1.3M |
| 2023-08-14 | 60.44 | $59.24 | 1.2M |
| 2023-08-11 | 60.64 | $59.35 | 1.6M |
| 2023-08-10 | 60.85 | $59.55 | 1.3M |
| 2023-08-09 | 61.05 | $60.44 | 1.3M |
| 2023-08-08 | 61.18 | $60.15 | 1.3M |
| 2023-08-07 | 61.35 | $59.50 | 1.9M |
| 2023-08-04 | 61.58 | $60.01 | 1.6M |
| 2023-08-03 | 61.78 | $59.01 | 3.2M |
| 2023-08-02 | 62.08 | $60.27 | 2.0M |
| 2023-08-01 | 62.27 | $60.83 | 1.9M |
| 2023-07-31 | 62.42 | $61.95 | 1.6M |
| 2023-07-28 | 62.46 | $61.78 | 1.4M |
| 2023-07-27 | 62.53 | $61.50 | 2.0M |
| 2023-07-26 | 62.64 | $62.67 | 1.1M |
| 2023-07-25 | 62.65 | $62.55 | 1.3M |
| 2023-07-24 | 62.66 | $62.68 | 1.4M |
| 2023-07-21 | 62.68 | $62.91 | 3.5M |
| 2023-07-20 | 62.67 | $62.86 | 3.7M |
| 2023-07-19 | 62.67 | $63.62 | 10.6M |
| 2023-07-18 | 62.60 | $62.98 | 1.4M |
| 2023-07-17 | 62.59 | $62.72 | 1.7M |
| 2023-07-14 | 62.62 | $62.69 | 1.9M |
| 2023-07-13 | 62.64 | $63.00 | 1.5M |
| 2023-07-12 | 62.64 | $62.38 | 2.2M |
| 2023-07-11 | 62.70 | $61.67 | 1.5M |
| 2023-07-10 | 62.83 | $61.40 | 2.8M |
| 2023-07-07 | 63.00 | $61.28 | 2.7M |
| 2023-07-06 | 63.18 | $61.58 | 4.9M |
| 2023-07-05 | 63.34 | $62.44 | 1.9M |
| 2023-07-03 | 63.43 | $63.02 | 1.2M |
| 2023-06-30 | 63.46 | $63.53 | 2.3M |
| 2023-06-29 | 63.44 | $62.89 | 3.7M |
| 2023-06-28 | 63.49 | $63.96 | 1.4M |
| 2023-06-27 | 63.43 | $63.67 | 997819 |
| 2023-06-26 | 63.39 | $63.84 | 708831 |
| 2023-06-23 | 63.33 | $63.77 | 1.0M |
| 2023-06-22 | 63.27 | $63.24 | 856325 |
| 2023-06-21 | 63.25 | $63.92 | 1.4M |
| 2023-06-20 | 63.17 | $63.77 | 1.1M |
| 2023-06-16 | 63.09 | $63.39 | 1.0M |
| 2023-06-15 | 63.05 | $63.61 | 2.2M |
| 2023-06-14 | 62.99 | $62.99 | 2.6M |
| 2023-06-13 | 62.99 | $62.62 | 1.7M |
| 2023-06-12 | 63.03 | $63.22 | 1.2M |
| 2023-06-09 | 63.02 | $63.10 | 753400 |
| 2023-06-08 | 63.03 | $63.15 | 915658 |
| 2023-06-07 | 63.04 | $62.43 | 1.4M |
| 2023-06-06 | 63.13 | $63.33 | 862300 |
| 2023-06-05 | 63.14 | $63.06 | 642912 |
| 2023-06-02 | 63.18 | $63.15 | 1.0M |
| 2023-06-01 | 63.22 | $63.75 | 975836 |
| 2023-05-31 | 63.22 | $63.69 | 1.5M |
| 2023-05-30 | 63.22 | $63.14 | 1.1M |
| 2023-05-26 | 63.28 | $62.49 | 2.7M |
| 2023-05-25 | 63.42 | $62.12 | 1.2M |
| 2023-05-24 | 63.61 | $62.33 | 1.3M |
| 2023-05-23 | 63.79 | $62.59 | 1.0M |
| 2023-05-22 | 63.97 | $62.45 | 1.5M |
| 2023-05-19 | 64.17 | $62.69 | 1.3M |
| 2023-05-18 | 64.35 | $63.10 | 967600 |
| 2023-05-17 | 64.51 | $63.61 | 842900 |
| 2023-05-16 | 64.62 | $63.77 | 1.2M |
| 2023-05-15 | 64.71 | $63.95 | 1.6M |
| 2023-05-12 | 64.79 | $64.59 | 819600 |
| 2023-05-11 | 64.81 | $65.07 | 1.5M |
| 2023-05-10 | 64.79 | $64.47 | 1.1M |
| 2023-05-09 | 64.83 | $63.88 | 1.1M |
| 2023-05-08 | 64.94 | $64.07 | 1.5M |
| 2023-05-05 | 65.04 | $64.85 | 3.8M |
| 2023-05-04 | 65.07 | $65.16 | 1.5M |
| 2023-05-03 | 65.08 | $65.68 | 1.2M |
| 2023-05-02 | 65.05 | $65.27 | 1.3M |
| 2023-05-01 | 65.05 | $63.85 | 2.0M |
| 2023-04-28 | 65.20 | $65.68 | 576732 |
| 2023-04-27 | 65.17 | $64.75 | 636500 |
| 2023-04-26 | 65.22 | $65.36 | 1.3M |
| 2023-04-25 | 65.22 | $65.99 | 1.1M |
| 2023-04-24 | 65.15 | $65.06 | 543300 |
| 2023-04-21 | 65.16 | $64.47 | 763600 |
| 2023-04-20 | 65.25 | $64.82 | 1.1M |
| 2023-04-19 | 65.30 | $64.32 | 744841 |
| 2023-04-18 | 65.40 | $64.41 | 1.0M |
| 2023-04-17 | 65.49 | $64.16 | 1.4M |
| 2023-04-14 | 65.62 | $64.89 | 722636 |
| 2023-04-13 | 65.67 | $65.48 | 869100 |
| 2023-04-12 | 65.68 | $65.95 | 4.0M |
| 2023-04-11 | 65.62 | $65.99 | 474717 |
| 2023-04-10 | 65.56 | $65.91 | 1.0M |
| 2023-04-06 | 65.51 | $66.83 | 885039 |
| 2023-04-05 | 65.35 | $66.72 | 1.1M |
| 2023-04-04 | 65.17 | $66.08 | 690900 |
| 2023-04-03 | 65.05 | $65.70 | 1.1M |
| 2023-03-31 | 64.94 | $65.51 | 984783 |
| 2023-03-30 | 64.84 | $64.71 | 579724 |
| 2023-03-29 | 64.79 | $64.39 | 642820 |
| 2023-03-28 | 64.77 | $64.56 | 597552 |
| 2023-03-27 | 64.72 | $64.48 | 943800 |
| 2023-03-24 | 64.67 | $65.85 | 891853 |
| 2023-03-23 | 64.47 | $65.58 | 955900 |
| 2023-03-22 | 64.28 | $65.50 | 964235 |
| 2023-03-21 | 64.09 | $64.63 | 602528 |
| 2023-03-20 | 63.97 | $65.26 | 849300 |
| 2023-03-17 | 63.78 | $65.76 | 1.3M |
| 2023-03-16 | 63.53 | $64.95 | 1.5M |
| 2023-03-15 | 63.35 | $65.45 | 1.2M |
| 2023-03-14 | 63.11 | $64.25 | 1.3M |
| 2023-03-13 | 62.99 | $65.24 | 1.3M |
| 2023-03-10 | 62.77 | $64.90 | 1.4M |
| 2023-03-09 | 62.57 | $62.87 | 1.1M |
| 2023-03-08 | 62.58 | $62.67 | 758135 |
| 2023-03-07 | 62.62 | $62.60 | 748137 |
| 2023-03-06 | 62.68 | $62.27 | 600045 |
| 2023-03-03 | 62.79 | $62.67 | 658900 |
| 2023-03-02 | 62.88 | $61.35 | 1.6M |
| 2023-03-01 | 63.11 | $61.84 | 1.1M |
| 2023-02-28 | 63.33 | $62.74 | 799500 |
| 2023-02-27 | 63.46 | $62.47 | 608744 |
| 2023-02-24 | 63.64 | $62.29 | 1.1M |
| 2023-02-23 | 63.86 | $63.06 | 1.2M |
| 2023-02-22 | 64.02 | $62.50 | 3.9M |
| 2023-02-21 | 64.24 | $62.04 | 886758 |
| 2023-02-17 | 64.53 | $63.20 | 732168 |
| 2023-02-16 | 64.71 | $62.78 | 1.6M |
| 2023-02-15 | 64.96 | $63.58 | 744419 |
| 2023-02-14 | 65.14 | $64.10 | 757600 |
| 2023-02-13 | 65.28 | $64.28 | 767200 |
| 2023-02-10 | 65.41 | $63.75 | 998261 |
| 2023-02-09 | 65.60 | $64.44 | 1.0M |
| 2023-02-08 | 65.73 | $65.01 | 1.6M |
| 2023-02-07 | 65.80 | $64.73 | 898400 |
| 2023-02-06 | 65.90 | $65.22 | 3.3M |
| 2023-02-03 | 65.95 | $65.71 | 1.1M |
| 2023-02-02 | 65.95 | $66.69 | 975053 |
| 2023-02-01 | 65.83 | $66.59 | 2.1M |
| 2023-01-31 | 65.71 | $66.02 | 703313 |
| 2023-01-30 | 65.62 | $65.52 | 1.6M |
| 2023-01-27 | 65.57 | $65.75 | 893500 |
| 2023-01-26 | 65.47 | $65.93 | 2.7M |
| 2023-01-25 | 65.33 | $66.23 | 649100 |
| 2023-01-24 | 65.15 | $66.07 | 690100 |
| 2023-01-23 | 64.98 | $65.17 | 2.2M |
| 2023-01-20 | 64.89 | $65.50 | 820537 |
| 2023-01-19 | 64.76 | $66.46 | 827001 |
| 2023-01-18 | 64.53 | $66.86 | 2.2M |
| 2023-01-17 | 64.26 | $65.38 | 1.4M |
| 2023-01-13 | 64.13 | $65.73 | 693600 |
| 2023-01-12 | 63.98 | $66.27 | 1.1M |
| 2023-01-11 | 63.77 | $65.12 | 1.3M |
| 2023-01-10 | 63.67 | $64.18 | 972709 |
| 2023-01-09 | 63.67 | $65.15 | 1.9M |
| 2023-01-06 | 63.59 | $64.83 | 1.3M |
| 2023-01-05 | 63.54 | $63.72 | 1.1M |
| 2023-01-04 | 63.61 | $63.51 | 1.1M |
| 2023-01-03 | 63.70 | $62.70 | 1.8M |
| 2022-12-30 | 63.89 | $61.62 | 1.3M |
| 2022-12-29 | 64.20 | $62.23 | 1.2M |
| 2022-12-28 | 64.45 | $61.64 | 1.5M |
| 2022-12-27 | 64.77 | $61.94 | 1.2M |
| 2022-12-23 | 65.07 | $63.08 | 1.5M |
| 2022-12-22 | 65.25 | $64.07 | 780400 |
| 2022-12-21 | 65.35 | $64.01 | 896910 |
| 2022-12-20 | 65.44 | $63.91 | 1.4M |
| 2022-12-19 | 65.53 | $65.02 | 1.7M |
| 2022-12-16 | 65.50 | $66.04 | 1.1M |
| 2022-12-15 | 65.35 | $66.65 | 1.3M |
| 2022-12-14 | 65.13 | $66.36 | 1.5M |
| 2022-12-13 | 64.91 | $66.11 | 1.2M |
| 2022-12-12 | 64.68 | $65.44 | 1.1M |
| 2022-12-09 | 64.50 | $65.21 | 1.1M |
| 2022-12-08 | 64.32 | $66.74 | 1.2M |
| 2022-12-07 | 63.95 | $66.98 | 1.1M |
| 2022-12-06 | 63.52 | $65.67 | 838306 |
| 2022-12-05 | 63.18 | $64.89 | 1.2M |
| 2022-12-02 | 62.87 | $65.73 | 1.8M |
| 2022-12-01 | 62.46 | $65.10 | 2.3M |
| 2022-11-30 | 62.09 | $63.36 | 668847 |
| 2022-11-29 | 61.86 | $62.94 | 769101 |
| 2022-11-28 | 61.65 | $63.57 | 2.1M |
| 2022-11-25 | 61.37 | $63.45 | 1.2M |
| 2022-11-23 | 61.08 | $63.58 | 1.1M |
| 2022-11-22 | 60.76 | $62.62 | 856640 |
| 2022-11-21 | 60.52 | $61.90 | 831136 |
| 2022-11-18 | 60.32 | $61.61 | 1.2M |
| 2022-11-17 | 60.13 | $61.99 | 1.2M |
| 2022-11-16 | 59.89 | $62.59 | 1.4M |
| 2022-11-15 | 59.58 | $61.30 | 1.1M |
| 2022-11-14 | 59.39 | $60.47 | 988100 |
| 2022-11-11 | 59.28 | $60.63 | 1.1M |
| 2022-11-10 | 59.15 | $60.79 | 1.2M |
| 2022-11-09 | 59.02 | $58.59 | 940600 |
| 2022-11-08 | 59.10 | $58.43 | 1.3M |
| 2022-11-07 | 59.22 | $57.79 | 1.4M |
| 2022-11-04 | 59.41 | $58.35 | 1.4M |
| 2022-11-03 | 59.57 | $59.20 | 988301 |
| 2022-11-02 | 59.66 | $59.49 | 1.7M |
| 2022-11-01 | 59.74 | $59.73 | 2.9M |
| 2022-10-31 | 59.82 | $59.52 | 2.1M |
| 2022-10-28 | 59.94 | $59.82 | 976225 |
| 2022-10-27 | 60.04 | $60.28 | 1.3M |
| 2022-10-26 | 60.11 | $59.69 | 1.6M |
| 2022-10-25 | 60.27 | $58.91 | 2.3M |
| 2022-10-24 | 60.51 | $57.38 | 1.8M |
| 2022-10-21 | 60.93 | $57.76 | 1.2M |
| 2022-10-20 | 61.34 | $58.77 | 1.2M |
| 2022-10-19 | 61.69 | $59.67 | 945405 |
| 2022-10-18 | 61.98 | $60.73 | 1.1M |
| 2022-10-17 | 62.19 | $60.53 | 1.9M |
| 2022-10-14 | 62.44 | $60.79 | 1.3M |
| 2022-10-13 | 62.69 | $61.23 | 1.2M |
| 2022-10-12 | 62.93 | $61.74 | 1.8M |
| 2022-10-11 | 63.14 | $61.48 | 3.7M |
| 2022-10-10 | 63.39 | $61.17 | 1.1M |
| 2022-10-07 | 63.70 | $62.11 | 1.7M |
| 2022-10-06 | 63.93 | $62.67 | 2.2M |
| 2022-10-05 | 64.14 | $62.91 | 2.6M |
| 2022-10-04 | 64.34 | $63.61 | 2.5M |
| 2022-10-03 | 64.48 | $63.77 | 2.6M |
| 2022-09-30 | 64.63 | $62.94 | 2.1M |
| 2022-09-29 | 64.87 | $63.65 | 941500 |
| 2022-09-28 | 65.07 | $64.02 | 1.5M |
| 2022-09-27 | 65.26 | $62.05 | 3.1M |
| 2022-09-26 | 65.67 | $63.56 | 906056 |
| 2022-09-23 | 65.97 | $64.84 | 1.5M |
| 2022-09-22 | 66.16 | $64.46 | 1.9M |
| 2022-09-21 | 66.41 | $66.12 | 1.1M |
| 2022-09-20 | 66.51 | $65.13 | 1.4M |
| 2022-09-19 | 66.73 | $65.80 | 1.0M |
| 2022-09-16 | 66.90 | $65.65 | 2.7M |
| 2022-09-15 | 67.10 | $66.15 | 1.5M |
| 2022-09-14 | 67.28 | $66.27 | 688233 |
| 2022-09-13 | 67.47 | $66.09 | 1.2M |
| 2022-09-12 | 67.69 | $66.01 | 1.3M |
| 2022-09-09 | 67.95 | $66.50 | 438035 |
| 2022-09-08 | 68.18 | $66.39 | 607100 |
| 2022-09-07 | 68.44 | $67.01 | 664914 |
| 2022-09-06 | 68.67 | $65.95 | 1.3M |
| 2022-09-02 | 69.03 | $67.56 | 1.5M |
| 2022-09-01 | 69.25 | $67.17 | 1.2M |
| 2022-08-31 | 69.53 | $68.50 | 789200 |
| 2022-08-30 | 69.71 | $69.15 | 529229 |
| 2022-08-29 | 69.85 | $68.94 | 548554 |
| 2022-08-26 | 70.02 | $69.54 | 763900 |
| 2022-08-25 | 70.14 | $69.12 | 617800 |
| 2022-08-24 | 70.32 | $68.22 | 1.1M |
| 2022-08-23 | 70.60 | $68.69 | 488330 |
| 2022-08-22 | 70.85 | $69.04 | 519900 |
| 2022-08-19 | 71.08 | $69.33 | 559539 |
| 2022-08-18 | 71.30 | $70.39 | 832900 |
| 2022-08-17 | 71.42 | $70.27 | 745040 |
| 2022-08-16 | 71.55 | $71.02 | 747806 |
| 2022-08-15 | 71.60 | $70.75 | 1.3M |
| 2022-08-12 | 71.68 | $70.72 | 2.3M |
| 2022-08-11 | 71.76 | $70.03 | 1.2M |
| 2022-08-10 | 71.91 | $71.50 | 633337 |
| 2022-08-09 | 71.92 | $71.97 | 385935 |
| 2022-08-08 | 71.87 | $72.25 | 2.0M |
| 2022-08-05 | 71.79 | $71.27 | 3.0M |
| 2022-08-04 | 71.79 | $72.86 | 616400 |
| 2022-08-03 | 71.62 | $72.84 | 1.1M |
| 2022-08-02 | 71.44 | $71.82 | 740400 |
| 2022-08-01 | 71.35 | $73.26 | 1.5M |
| 2022-07-29 | 71.12 | $71.85 | 1.6M |
| 2022-07-28 | 71.01 | $71.99 | 1.1M |
| 2022-07-27 | 70.88 | $71.47 | 928800 |
| 2022-07-26 | 70.78 | $71.78 | 841539 |
| 2022-07-25 | 70.64 | $71.71 | 2.5M |
| 2022-07-22 | 70.49 | $72.32 | 951700 |
| 2022-07-21 | 70.27 | $71.17 | 830900 |
| 2022-07-20 | 70.15 | $70.11 | 846519 |
| 2022-07-19 | 70.12 | $69.88 | 865200 |
| 2022-07-18 | 70.11 | $70.25 | 819823 |
| 2022-07-15 | 70.05 | $70.97 | 3.5M |
| 2022-07-14 | 69.90 | $70.53 | 695123 |
| 2022-07-13 | 69.78 | $71.11 | 2.7M |
| 2022-07-12 | 69.59 | $70.34 | 967637 |
| 2022-07-11 | 69.47 | $70.00 | 734800 |
| 2022-07-08 | 69.38 | $68.88 | 1.4M |
| 2022-07-07 | 69.40 | $69.61 | 947772 |
| 2022-07-06 | 69.35 | $70.17 | 1.5M |
| 2022-07-05 | 69.25 | $71.25 | 1.2M |
| 2022-07-01 | 69.05 | $70.75 | 2.5M |
| 2022-06-30 | 68.89 | $70.16 | 1.3M |
| 2022-06-29 | 68.80 | $69.58 | 1.3M |
| 2022-06-28 | 68.76 | $68.58 | 566500 |
| 2022-06-27 | 68.84 | $68.31 | 552700 |
| 2022-06-24 | 68.97 | $68.89 | 781915 |
| 2022-06-23 | 69.06 | $69.73 | 866743 |
| 2022-06-22 | 69.09 | $69.19 | 844100 |
| 2022-06-21 | 69.18 | $67.52 | 1.2M |
| 2022-06-17 | 69.45 | $68.60 | 1.1M |
| 2022-06-16 | 69.63 | $68.38 | 1.3M |
| 2022-06-15 | 69.85 | $67.81 | 1.1M |
| 2022-06-14 | 70.13 | $66.63 | 2.3M |
| 2022-06-13 | 70.54 | $67.45 | 3.2M |
| 2022-06-10 | 70.90 | $69.52 | 1.4M |
| 2022-06-09 | 71.06 | $69.99 | 1.1M |
| 2022-06-08 | 71.19 | $69.78 | 787506 |
| 2022-06-07 | 71.35 | $70.38 | 592042 |
| 2022-06-06 | 71.45 | $69.70 | 1.3M |
| 2022-06-03 | 71.61 | $70.87 | 588634 |
| 2022-06-02 | 71.66 | $71.08 | 794736 |
| 2022-06-01 | 71.69 | $70.99 | 860140 |
| 2022-05-31 | 71.74 | $71.27 | 1.9M |
| 2022-05-27 | 71.76 | $72.76 | 1.2M |
| 2022-05-26 | 71.65 | $72.55 | 592908 |
| 2022-05-25 | 71.55 | $72.86 | 542400 |
| 2022-05-24 | 71.43 | $72.65 | 789349 |
| 2022-05-23 | 71.34 | $71.35 | 1.3M |
| 2022-05-20 | 71.39 | $72.43 | 814500 |
| 2022-05-19 | 71.34 | $71.65 | 785300 |
| 2022-05-18 | 71.37 | $71.44 | 1.7M |
| 2022-05-17 | 71.43 | $70.10 | 806720 |
| 2022-05-16 | 71.63 | $70.92 | 758000 |
| 2022-05-13 | 71.76 | $70.89 | 860100 |
| 2022-05-12 | 71.92 | $71.89 | 1.0M |
| 2022-05-11 | 71.98 | $71.92 | 1.3M |
| 2022-05-10 | 72.07 | $70.73 | 1.0M |
| 2022-05-09 | 72.28 | $70.10 | 1.1M |
| 2022-05-06 | 72.58 | $69.54 | 1.3M |
| 2022-05-05 | 72.97 | $70.48 | 2.6M |
| 2022-05-04 | 73.30 | $72.33 | 10.3M |
| 2022-05-03 | 73.49 | $72.00 | 1.7M |
| 2022-05-02 | 73.74 | $71.59 | 1.0M |
| 2022-04-29 | 74.07 | $72.88 | 2.0M |
| 2022-04-28 | 74.32 | $73.73 | 938525 |
| 2022-04-27 | 74.51 | $73.68 | 6.6M |
| 2022-04-26 | 74.73 | $74.51 | 999480 |
| 2022-04-25 | 74.90 | $73.82 | 1.0M |
| 2022-04-22 | 75.15 | $73.14 | 643516 |
| 2022-04-21 | 75.50 | $73.48 | 4.2M |
| 2022-04-20 | 75.84 | $74.09 | 3.8M |
| 2022-04-19 | 76.15 | $72.65 | 1.2M |
| 2022-04-18 | 76.62 | $73.26 | 959719 |
| 2022-04-14 | 77.07 | $73.54 | 1.1M |
| 2022-04-13 | 77.53 | $74.96 | 982800 |
| 2022-04-12 | 77.87 | $74.80 | 1.4M |
| 2022-04-11 | 78.26 | $74.93 | 1.7M |
| 2022-04-08 | 78.66 | $76.01 | 1.1M |
| 2022-04-07 | 78.99 | $76.76 | 2.1M |
| 2022-04-06 | 79.27 | $77.35 | 2.1M |
| 2022-04-05 | 79.51 | $77.99 | 1.9M |
| 2022-04-04 | 79.73 | $79.67 | 1.3M |
| 2022-04-01 | 79.80 | $80.22 | 2.0M |
| 2022-03-31 | 79.85 | $80.40 | 2.6M |
| 2022-03-30 | 79.89 | $79.89 | 1.5M |
| 2022-03-29 | 80.00 | $79.38 | 10.9M |
| 2022-03-28 | 80.18 | $78.69 | 1.6M |
| 2022-03-25 | 80.46 | $78.10 | 2.7M |
| 2022-03-24 | 80.82 | $79.21 | 1.4M |
| 2022-03-23 | 81.09 | $79.81 | 1.9M |
| 2022-03-22 | 81.32 | $78.28 | 1.9M |
| 2022-03-21 | 81.72 | $79.12 | 2.6M |
| 2022-03-18 | 82.06 | $80.93 | 1.6M |
| 2022-03-17 | 82.24 | $80.06 | 3.4M |
| 2022-03-16 | 82.51 | $80.67 | 2.3M |
| 2022-03-15 | 82.74 | $80.00 | 2.1M |
| 2022-03-14 | 83.03 | $80.20 | 2.7M |
| 2022-03-11 | 83.33 | $81.94 | 2.4M |
| 2022-03-10 | 83.47 | $81.70 | 3.4M |
| 2022-03-09 | 83.64 | $82.73 | 2.4M |
| 2022-03-08 | 83.71 | $83.53 | 2.8M |
| 2022-03-07 | 83.71 | $84.38 | 5.3M |
| 2022-03-04 | 83.63 | $84.99 | 2.4M |
| 2022-03-03 | 83.50 | $83.59 | 1.9M |
| 2022-03-02 | 83.51 | $82.92 | 4.4M |
| 2022-03-01 | 83.59 | $85.51 | 4.1M |
| 2022-02-28 | 83.43 | $84.54 | 2.9M |
| 2022-02-25 | 83.38 | $82.99 | 2.9M |
| 2022-02-24 | 83.49 | $82.98 | 3.6M |
| 2022-02-23 | 83.61 | $82.87 | 2.2M |
| 2022-02-22 | 83.75 | $83.99 | 3.2M |
| 2022-02-18 | 83.80 | $83.80 | 2.1M |
| 2022-02-17 | 83.88 | $82.99 | 3.4M |
| 2022-02-16 | 84.05 | $82.40 | 3.2M |
| 2022-02-15 | 84.29 | $81.96 | 3.8M |
| 2022-02-14 | 84.59 | $82.81 | 3.8M |
| 2022-02-11 | 84.82 | $83.88 | 8.0M |
| 2022-02-10 | 84.96 | $82.61 | 5.8M |
| 2022-02-09 | 85.24 | $83.84 | 3.9M |
| 2022-02-08 | 85.42 | $83.71 | 2.4M |
| 2022-02-07 | 85.63 | $84.27 | 1.9M |
| 2022-02-04 | 85.79 | $84.19 | 5.0M |
| 2022-02-03 | 85.97 | $85.41 | 4.6M |
| 2022-02-02 | 86.04 | $86.04 | 2.4M |
| 2022-02-01 | 86.05 | $85.75 | 2.4M |
| 2022-01-31 | 86.10 | $86.11 | 3.0M |
| 2022-01-28 | 86.13 | $86.46 | 3.0M |
| 2022-01-27 | 86.14 | $86.45 | 3.0M |
| 2022-01-26 | 86.16 | $85.05 | 12.2M |
| 2022-01-25 | 86.34 | $85.98 | 2.0M |
| 2022-01-24 | 86.45 | $86.13 | 3.1M |
| 2022-01-21 | 86.56 | $86.79 | 2.8M |
| 2022-01-20 | 86.62 | $85.83 | 1.6M |
| 2022-01-19 | 86.80 | $85.35 | 3.9M |
| 2022-01-18 | 87.04 | $84.78 | 2.8M |
| 2022-01-14 | 87.37 | $85.93 | 2.0M |
| 2022-01-13 | 87.61 | $87.18 | 2.6M |
| 2022-01-12 | 87.75 | $86.47 | 2.1M |
| 2022-01-11 | 87.97 | $86.74 | 3.7M |
| 2022-01-10 | 88.19 | $86.29 | 2.4M |
| 2022-01-07 | 88.47 | $86.11 | 3.4M |
| 2022-01-06 | 88.79 | $86.71 | 3.6M |
| 2022-01-05 | 89.06 | $86.56 | 2.7M |
| 2022-01-04 | 89.37 | $86.97 | 6.6M |
| 2022-01-03 | 89.66 | $87.35 | 3.6M |
| 2021-12-31 | 89.94 | $89.42 | 3.1M |
| 2021-12-30 | 90.04 | $89.34 | 1.6M |
| 2021-12-29 | 90.15 | $88.59 | 1.9M |
| 2021-12-28 | 90.35 | $89.56 | 1.2M |
| 2021-12-27 | 90.46 | $89.86 | 1.1M |
| 2021-12-23 | 90.54 | $89.70 | 1.4M |
| 2021-12-22 | 90.63 | $90.54 | 1.3M |
| 2021-12-21 | 90.63 | $90.15 | 2.1M |
| 2021-12-20 | 90.66 | $90.49 | 3.1M |
| 2021-12-17 | 90.65 | $91.07 | 2.9M |
| 2021-12-16 | 90.58 | $90.15 | 3.1M |
| 2021-12-15 | 90.59 | $90.08 | 3.3M |
| 2021-12-14 | 90.59 | $90.88 | 1.9M |
| 2021-12-13 | 90.50 | $91.12 | 1.6M |
| 2021-12-10 | 90.38 | $89.92 | 1.7M |
| 2021-12-09 | 90.36 | $90.11 | 4.9M |
| 2021-12-08 | 90.33 | $89.58 | 3.2M |
| 2021-12-07 | 90.36 | $90.94 | 2.4M |
| 2021-12-06 | 90.25 | $91.60 | 4.0M |
| 2021-12-03 | 90.08 | $92.77 | 4.1M |
| 2021-12-02 | 89.77 | $91.78 | 2.7M |
| 2021-12-01 | 89.54 | $91.72 | 4.0M |
| 2021-11-30 | 89.30 | $91.43 | 5.5M |
| 2021-11-29 | 89.08 | $90.06 | 2.5M |
| 2021-11-26 | 88.98 | $90.73 | 2.9M |
| 2021-11-24 | 88.81 | $88.66 | 1.8M |
| 2021-11-23 | 88.84 | $87.41 | 2.2M |
| 2021-11-22 | 89.00 | $88.59 | 1.9M |
| 2021-11-19 | 89.03 | $89.59 | 1.8M |
| 2021-11-18 | 88.96 | $88.72 | 2.0M |
| 2021-11-17 | 88.96 | $88.40 | 2.3M |
| 2021-11-16 | 88.98 | $87.74 | 1.8M |
| 2021-11-15 | 89.06 | $87.98 | 2.1M |
| 2021-11-12 | 89.12 | $89.05 | 1.7M |
| 2021-11-11 | 89.08 | $89.37 | 466832 |
| 2021-11-10 | 89.00 | $89.51 | 2.4M |
| 2021-11-09 | 88.89 | $91.09 | 1.8M |
| 2021-11-08 | 88.62 | $90.03 | 1.2M |
| 2021-11-05 | 88.44 | $90.20 | 1.4M |
| 2021-11-04 | 88.21 | $88.98 | 1.5M |
| 2021-11-03 | 88.10 | $88.09 | 2.7M |
| 2021-11-02 | 88.06 | $88.92 | 1.7M |
| 2021-11-01 | 87.94 | $88.50 | 2.7M |
| 2021-10-29 | 87.86 | $89.23 | 5.1M |
| 2021-10-28 | 87.70 | $88.98 | 2.8M |
| 2021-10-27 | 87.56 | $89.37 | 3.8M |
| 2021-10-26 | 87.38 | $87.91 | 1.6M |
| 2021-10-25 | 87.33 | $87.27 | 1.6M |
| 2021-10-22 | 87.35 | $87.37 | 2.5M |
| 2021-10-21 | 87.37 | $86.48 | 2.2M |
| 2021-10-20 | 87.49 | $86.59 | 2.9M |
| 2021-10-19 | 87.62 | $87.14 | 1.8M |
| 2021-10-18 | 87.73 | $88.25 | 2.1M |
| 2021-10-15 | 87.74 | $87.96 | 1.9M |
| 2021-10-14 | 87.79 | $88.45 | 1.8M |
| 2021-10-13 | 87.81 | $88.16 | 3.5M |
| 2021-10-12 | 87.87 | $87.37 | 2.8M |
| 2021-10-11 | 88.02 | $85.99 | 469600 |
| 2021-10-08 | 88.33 | $86.25 | 2.2M |
| 2021-10-07 | 88.63 | $86.77 | 1.6M |
| 2021-10-06 | 88.90 | $87.67 | 2.5M |
| 2021-10-05 | 89.10 | $87.26 | 2.3M |
| 2021-10-04 | 89.34 | $88.00 | 2.9M |
| 2021-10-01 | 89.52 | $88.18 | 4.8M |
| 2021-09-30 | 89.70 | $87.71 | 2.9M |
| 2021-09-29 | 89.94 | $87.71 | 2.9M |
| 2021-09-28 | 90.18 | $87.52 | 2.9M |
| 2021-09-27 | 90.47 | $88.81 | 2.7M |
| 2021-09-24 | 90.63 | $89.15 | 1.9M |
| 2021-09-23 | 90.77 | $89.95 | 2.6M |
| 2021-09-22 | 90.84 | $91.88 | 3.2M |
| 2021-09-21 | 90.71 | $91.41 | 1.8M |
| 2021-09-20 | 90.63 | $91.51 | 1.6M |
| 2021-09-17 | 90.53 | $90.44 | 1.2M |
| 2021-09-16 | 90.55 | $90.87 | 1.6M |
| 2021-09-15 | 90.52 | $91.23 | 1.5M |
| 2021-09-14 | 90.45 | $91.57 | 2.3M |
| 2021-09-13 | 90.34 | $90.61 | 1.3M |
| 2021-09-10 | 90.32 | $90.08 | 2.4M |
| 2021-09-09 | 90.35 | $90.77 | 1.8M |
| 2021-09-08 | 90.31 | $89.75 | 1.9M |
| 2021-09-07 | 90.35 | $89.26 | 1.8M |
| 2021-09-03 | 90.45 | $89.97 | 1.8M |
| 2021-09-02 | 90.47 | $90.68 | 1.1M |
| 2021-09-01 | 90.44 | $90.31 | 1.7M |
| 2021-08-31 | 90.44 | $90.38 | 2.9M |
| 2021-08-30 | 90.44 | $90.90 | 2.0M |
| 2021-08-27 | 90.39 | $90.63 | 2.7M |
| 2021-08-26 | 90.37 | $90.15 | 1.7M |
| 2021-08-25 | 90.40 | $89.86 | 1.7M |
| 2021-08-24 | 90.46 | $90.61 | 919623 |
| 2021-08-23 | 90.44 | $91.24 | 1.1M |
| 2021-08-20 | 90.37 | $91.31 | 1.5M |
| 2021-08-19 | 90.27 | $91.25 | 1.3M |
| 2021-08-18 | 90.19 | $90.62 | 2.4M |
| 2021-08-17 | 90.16 | $90.36 | 1.5M |
| 2021-08-16 | 90.15 | $90.36 | 1.1M |
| 2021-08-13 | 90.16 | $90.14 | 978100 |
| 2021-08-12 | 90.18 | $88.85 | 1.5M |
| 2021-08-11 | 90.33 | $88.99 | 2.1M |
| 2021-08-10 | 90.47 | $89.07 | 1.8M |
| 2021-08-09 | 90.60 | $89.45 | 1.6M |
| 2021-08-06 | 90.69 | $89.77 | 1.3M |
| 2021-08-05 | 90.74 | $91.18 | 1.1M |
| 2021-08-04 | 90.66 | $91.61 | 1.4M |
| 2021-08-03 | 90.53 | $91.41 | 1.0M |
| 2021-08-02 | 90.40 | $91.35 | 1.3M |
| 2021-07-30 | 90.26 | $90.77 | 1.2M |
| 2021-07-29 | 90.17 | $90.31 | 1.4M |
| 2021-07-28 | 90.10 | $90.82 | 2.2M |
| 2021-07-27 | 89.97 | $90.79 | 1.5M |
| 2021-07-26 | 89.83 | $89.85 | 1.2M |
| 2021-07-23 | 89.76 | $90.11 | 1.3M |
| 2021-07-22 | 89.65 | $90.67 | 1.6M |
| 2021-07-21 | 89.47 | $89.95 | 1.8M |
| 2021-07-20 | 89.34 | $91.04 | 2.2M |
| 2021-07-19 | 89.09 | $91.84 | 2.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.09
2026-07-17
Close Price
$54.10
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.34
Average
63.79
Maximum
91.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.09 | $54.10 | 1.9M |
| 2026-07-16 | 54.12 | $53.95 | 1.9M |
| 2026-07-15 | 54.18 | $53.97 | 1.6M |
| 2026-07-14 | 54.26 | $53.84 | 3.4M |
| 2026-07-13 | 54.37 | $53.74 | 1.8M |
| 2026-07-10 | 54.52 | $54.05 | 1.5M |
| 2026-07-09 | 54.64 | $54.05 | 1.4M |
| 2026-07-08 | 54.77 | $53.96 | 2.3M |
| 2026-07-07 | 54.95 | $54.10 | 1.9M |
| 2026-07-06 | 55.12 | $54.63 | 1.3M |
| 2026-07-02 | 55.20 | $54.69 | 1.7M |
| 2026-07-01 | 55.29 | $54.66 | 1.9M |
| 2026-06-30 | 55.40 | $55.18 | 2.0M |
| 2026-06-29 | 55.41 | $55.78 | 2.0M |
| 2026-06-26 | 55.30 | $55.72 | 2.5M |
| 2026-06-25 | 55.18 | $55.68 | 1.8M |
| 2026-06-24 | 55.04 | $55.71 | 1.5M |
| 2026-06-23 | 54.88 | $55.02 | 984545 |
| 2026-06-22 | 54.84 | $54.94 | 1.5M |
| 2026-06-18 | 54.80 | $55.31 | 1.6M |
| 2026-06-17 | 54.68 | $55.04 | 2.4M |
| 2026-06-16 | 54.60 | $55.05 | 882900 |
| 2026-06-15 | 54.51 | $54.78 | 1.3M |
| 2026-06-12 | 54.45 | $54.77 | 1.9M |
| 2026-06-11 | 54.39 | $54.92 | 2.6M |
| 2026-06-10 | 54.29 | $54.25 | 2.0M |
| 2026-06-09 | 54.31 | $54.39 | 2.4M |
| 2026-06-08 | 54.31 | $54.12 | 1.4M |
| 2026-06-05 | 54.36 | $54.34 | 1.9M |
| 2026-06-04 | 54.38 | $54.66 | 1.1M |
| 2026-06-03 | 54.34 | $54.53 | 1.5M |
| 2026-06-02 | 54.32 | $54.75 | 4.7M |
| 2026-06-01 | 54.24 | $54.62 | 3.0M |
| 2026-05-29 | 54.19 | $54.84 | 2.8M |
| 2026-05-28 | 54.08 | $54.81 | 2.2M |
| 2026-05-27 | 53.96 | $54.55 | 1.6M |
| 2026-05-26 | 53.88 | $54.44 | 3.5M |
| 2026-05-22 | 53.81 | $54.13 | 2.6M |
| 2026-05-21 | 53.79 | $53.91 | 2.3M |
| 2026-05-20 | 53.83 | $53.73 | 4.5M |
| 2026-05-19 | 53.91 | $53.19 | 3.2M |
| 2026-05-18 | 54.12 | $53.52 | 2.9M |
| 2026-05-15 | 54.30 | $53.58 | 2.3M |
| 2026-05-14 | 54.50 | $54.34 | 1.1M |
| 2026-05-13 | 54.57 | $54.28 | 1.2M |
| 2026-05-12 | 54.67 | $54.38 | 1.5M |
| 2026-05-11 | 54.76 | $54.72 | 1.2M |
| 2026-05-08 | 54.79 | $55.02 | 1.1M |
| 2026-05-07 | 54.77 | $54.79 | 3.3M |
| 2026-05-06 | 54.80 | $55.03 | 1.7M |
| 2026-05-05 | 54.79 | $54.61 | 1.4M |
| 2026-05-04 | 54.86 | $54.36 | 2.4M |
| 2026-05-01 | 54.99 | $54.73 | 2.0M |
| 2026-04-30 | 55.07 | $54.77 | 2.1M |
| 2026-04-29 | 55.16 | $54.79 | 1.9M |
| 2026-04-28 | 55.26 | $55.22 | 1.6M |
| 2026-04-27 | 55.28 | $55.18 | 1.3M |
| 2026-04-24 | 55.32 | $55.43 | 1.0M |
| 2026-04-23 | 55.31 | $55.32 | 1.6M |
| 2026-04-22 | 55.32 | $55.44 | 2.8M |
| 2026-04-21 | 55.31 | $55.32 | 1.2M |
| 2026-04-20 | 55.33 | $55.64 | 1.0M |
| 2026-04-17 | 55.28 | $55.65 | 1.5M |
| 2026-04-16 | 55.22 | $55.19 | 1.1M |
| 2026-04-15 | 55.26 | $55.49 | 655279 |
| 2026-04-14 | 55.23 | $55.71 | 703952 |
| 2026-04-13 | 55.16 | $55.43 | 1.0M |
| 2026-04-10 | 55.13 | $55.26 | 1.2M |
| 2026-04-09 | 55.14 | $55.40 | 1.2M |
| 2026-04-08 | 55.12 | $55.50 | 1.3M |
| 2026-04-07 | 55.08 | $55.30 | 1.8M |
| 2026-04-06 | 55.08 | $55.30 | 1.4M |
| 2026-04-02 | 55.07 | $55.37 | 2.1M |
| 2026-04-01 | 55.06 | $55.10 | 2.6M |
| 2026-03-31 | 55.11 | $55.36 | 3.0M |
| 2026-03-30 | 55.10 | $55.37 | 1.9M |
| 2026-03-27 | 55.10 | $54.70 | 2.9M |
| 2026-03-26 | 55.25 | $54.94 | 2.4M |
| 2026-03-25 | 55.36 | $55.39 | 2.7M |
| 2026-03-24 | 55.41 | $54.90 | 4.3M |
| 2026-03-23 | 55.57 | $55.12 | 5.2M |
| 2026-03-20 | 55.71 | $54.78 | 17.6M |
| 2026-03-19 | 55.94 | $55.82 | 2.7M |
| 2026-03-18 | 55.99 | $55.55 | 2.1M |
| 2026-03-17 | 56.12 | $55.88 | 1.6M |
| 2026-03-16 | 56.19 | $55.70 | 1.9M |
| 2026-03-13 | 56.31 | $55.29 | 7.7M |
| 2026-03-12 | 56.55 | $55.55 | 2.6M |
| 2026-03-11 | 56.76 | $55.70 | 2.9M |
| 2026-03-10 | 56.97 | $56.35 | 2.8M |
| 2026-03-09 | 57.09 | $56.86 | 3.1M |
| 2026-03-06 | 57.11 | $56.45 | 2.8M |
| 2026-03-05 | 57.22 | $56.63 | 3.0M |
| 2026-03-04 | 57.31 | $56.87 | 2.3M |
| 2026-03-03 | 57.36 | $57.03 | 7.0M |
| 2026-03-02 | 57.38 | $57.14 | 2.6M |
| 2026-02-27 | 57.38 | $57.84 | 2.0M |
| 2026-02-26 | 57.23 | $57.54 | 1.2M |
| 2026-02-25 | 57.12 | $57.32 | 1.6M |
| 2026-02-24 | 57.03 | $57.32 | 1.4M |
| 2026-02-23 | 56.93 | $57.26 | 8.1M |
| 2026-02-20 | 56.82 | $57.05 | 2.5M |
| 2026-02-19 | 56.74 | $57.16 | 1.5M |
| 2026-02-18 | 56.62 | $57.09 | 1.5M |
| 2026-02-17 | 56.49 | $57.29 | 10.0M |
| 2026-02-13 | 56.30 | $57.18 | 2.4M |
| 2026-02-12 | 56.10 | $56.90 | 2.2M |
| 2026-02-11 | 55.92 | $56.23 | 2.0M |
| 2026-02-10 | 55.86 | $56.50 | 2.0M |
| 2026-02-09 | 55.74 | $55.94 | 2.0M |
| 2026-02-06 | 55.71 | $55.92 | 1.8M |
| 2026-02-05 | 55.68 | $55.91 | 3.1M |
| 2026-02-04 | 55.65 | $55.35 | 2.8M |
| 2026-02-03 | 55.74 | $55.47 | 2.8M |
| 2026-02-02 | 55.81 | $55.38 | 3.1M |
| 2026-01-30 | 55.92 | $55.73 | 3.3M |
| 2026-01-29 | 55.97 | $55.97 | 2.8M |
| 2026-01-28 | 55.98 | $55.95 | 2.3M |
| 2026-01-27 | 55.99 | $56.07 | 1.8M |
| 2026-01-26 | 55.99 | $56.36 | 2.1M |
| 2026-01-23 | 55.92 | $56.11 | 2.5M |
| 2026-01-22 | 55.89 | $56.00 | 2.6M |
| 2026-01-21 | 55.88 | $55.80 | 3.6M |
| 2026-01-20 | 55.91 | $55.42 | 4.5M |
| 2026-01-16 | 56.03 | $56.07 | 3.5M |
| 2026-01-15 | 56.04 | $56.40 | 2.2M |
| 2026-01-14 | 55.97 | $56.43 | 3.4M |
| 2026-01-13 | 55.89 | $56.11 | 3.7M |
| 2026-01-12 | 55.86 | $56.03 | 2.5M |
| 2026-01-09 | 55.85 | $56.17 | 4.7M |
| 2026-01-08 | 55.80 | $55.86 | 1.9M |
| 2026-01-07 | 55.82 | $56.14 | 4.8M |
| 2026-01-06 | 55.78 | $55.84 | 2.4M |
| 2026-01-05 | 55.80 | $55.93 | 4.3M |
| 2026-01-02 | 55.81 | $55.69 | 2.5M |
| 2025-12-31 | 55.87 | $55.80 | 2.2M |
| 2025-12-30 | 55.91 | $56.14 | 1.6M |
| 2025-12-29 | 55.90 | $56.22 | 2.0M |
| 2025-12-26 | 55.86 | $56.05 | 1.6M |
| 2025-12-24 | 55.86 | $56.15 | 1.2M |
| 2025-12-23 | 55.84 | $55.86 | 2.0M |
| 2025-12-22 | 55.88 | $55.79 | 1.8M |
| 2025-12-19 | 55.94 | $55.85 | 2.0M |
| 2025-12-18 | 56.00 | $56.07 | 2.0M |
| 2025-12-17 | 56.03 | $56.05 | 1.6M |
| 2025-12-16 | 56.06 | $56.10 | 2.4M |
| 2025-12-15 | 56.10 | $55.82 | 2.0M |
| 2025-12-12 | 56.20 | $55.76 | 2.3M |
| 2025-12-11 | 56.33 | $56.24 | 1.6M |
| 2025-12-10 | 56.39 | $56.28 | 2.8M |
| 2025-12-09 | 56.45 | $56.06 | 2.1M |
| 2025-12-08 | 56.56 | $56.03 | 1.8M |
| 2025-12-05 | 56.70 | $56.22 | 1.7M |
| 2025-12-04 | 56.82 | $56.46 | 1.5M |
| 2025-12-03 | 56.92 | $56.74 | 1.5M |
| 2025-12-02 | 56.97 | $56.60 | 1.8M |
| 2025-12-01 | 57.06 | $56.55 | 3.2M |
| 2025-11-28 | 57.17 | $57.40 | 2.0M |
| 2025-11-26 | 57.12 | $57.66 | 1.6M |
| 2025-11-25 | 57.02 | $57.46 | 2.2M |
| 2025-11-24 | 56.93 | $57.27 | 1.8M |
| 2025-11-21 | 56.88 | $56.99 | 2.3M |
| 2025-11-20 | 56.87 | $56.85 | 1.6M |
| 2025-11-19 | 56.90 | $56.65 | 2.2M |
| 2025-11-18 | 56.97 | $56.71 | 2.4M |
| 2025-11-17 | 57.04 | $56.75 | 1.6M |
| 2025-11-14 | 57.11 | $56.60 | 2.0M |
| 2025-11-13 | 57.23 | $56.89 | 2.3M |
| 2025-11-12 | 57.31 | $57.29 | 1.7M |
| 2025-11-11 | 57.31 | $57.19 | 1.2M |
| 2025-11-10 | 57.34 | $56.94 | 1.4M |
| 2025-11-07 | 57.42 | $56.97 | 1.6M |
| 2025-11-06 | 57.52 | $57.08 | 1.2M |
| 2025-11-05 | 57.60 | $56.58 | 1.6M |
| 2025-11-04 | 57.80 | $57.17 | 1.7M |
| 2025-11-03 | 57.90 | $57.05 | 2.6M |
| 2025-10-31 | 58.05 | $57.39 | 2.5M |
| 2025-10-30 | 58.15 | $57.53 | 2.1M |
| 2025-10-29 | 58.23 | $57.80 | 5.1M |
| 2025-10-28 | 58.26 | $58.34 | 1.5M |
| 2025-10-27 | 58.18 | $58.22 | 1.6M |
| 2025-10-24 | 58.12 | $58.04 | 1.4M |
| 2025-10-23 | 58.07 | $58.03 | 1.4M |
| 2025-10-22 | 58.02 | $58.38 | 1.3M |
| 2025-10-21 | 57.89 | $58.34 | 1.2M |
| 2025-10-20 | 57.73 | $58.08 | 987531 |
| 2025-10-17 | 57.61 | $57.86 | 1.8M |
| 2025-10-16 | 57.51 | $57.99 | 1.7M |
| 2025-10-15 | 57.36 | $57.57 | 2.1M |
| 2025-10-14 | 57.27 | $57.70 | 2.0M |
| 2025-10-13 | 57.15 | $57.50 | 1.3M |
| 2025-10-10 | 57.04 | $57.53 | 1.8M |
| 2025-10-09 | 56.91 | $56.73 | 1.0M |
| 2025-10-08 | 56.92 | $56.78 | 1.5M |
| 2025-10-07 | 56.92 | $56.74 | 1.3M |
| 2025-10-06 | 56.94 | $56.44 | 1.8M |
| 2025-10-03 | 57.01 | $56.82 | 1.7M |
| 2025-10-02 | 57.02 | $56.95 | 1.4M |
| 2025-10-01 | 56.99 | $56.79 | 2.4M |
| 2025-09-30 | 57.00 | $56.86 | 2.2M |
| 2025-09-29 | 56.99 | $56.98 | 1.1M |
| 2025-09-26 | 56.95 | $56.56 | 1.8M |
| 2025-09-25 | 56.99 | $56.63 | 1.3M |
| 2025-09-24 | 57.02 | $56.67 | 882800 |
| 2025-09-23 | 57.04 | $56.87 | 1.7M |
| 2025-09-22 | 57.03 | $56.50 | 1.6M |
| 2025-09-19 | 57.08 | $56.68 | 1.2M |
| 2025-09-18 | 57.11 | $56.77 | 1.8M |
| 2025-09-17 | 57.11 | $57.28 | 3.1M |
| 2025-09-16 | 57.01 | $57.41 | 2.9M |
| 2025-09-15 | 56.85 | $57.33 | 1.3M |
| 2025-09-12 | 56.69 | $57.18 | 1.7M |
| 2025-09-11 | 56.53 | $57.41 | 1.8M |
| 2025-09-10 | 56.29 | $57.11 | 2.5M |
| 2025-09-09 | 56.07 | $56.82 | 1.9M |
| 2025-09-08 | 55.88 | $57.08 | 2.8M |
| 2025-09-05 | 55.61 | $56.45 | 2.3M |
| 2025-09-04 | 55.42 | $55.69 | 4.9M |
| 2025-09-03 | 55.36 | $55.33 | 1.8M |
| 2025-09-02 | 55.36 | $54.81 | 2.3M |
| 2025-08-29 | 55.48 | $55.39 | 4.7M |
| 2025-08-28 | 55.49 | $55.68 | 2.2M |
| 2025-08-27 | 55.44 | $55.36 | 1.7M |
| 2025-08-26 | 55.45 | $55.40 | 1.6M |
| 2025-08-25 | 55.46 | $55.41 | 1.3M |
| 2025-08-22 | 55.46 | $55.53 | 2.7M |
| 2025-08-21 | 55.44 | $55.13 | 1.5M |
| 2025-08-20 | 55.50 | $55.39 | 1.2M |
| 2025-08-19 | 55.51 | $55.30 | 1.5M |
| 2025-08-18 | 55.55 | $55.01 | 1.5M |
| 2025-08-15 | 55.65 | $55.14 | 1.2M |
| 2025-08-14 | 55.73 | $55.48 | 1.4M |
| 2025-08-13 | 55.76 | $55.87 | 1.4M |
| 2025-08-12 | 55.71 | $55.44 | 2.4M |
| 2025-08-11 | 55.74 | $55.70 | 973007 |
| 2025-08-08 | 55.72 | $55.64 | 854225 |
| 2025-08-07 | 55.70 | $55.85 | 2.5M |
| 2025-08-06 | 55.64 | $55.92 | 3.5M |
| 2025-08-05 | 55.56 | $56.22 | 1.6M |
| 2025-08-04 | 55.39 | $56.07 | 1.4M |
| 2025-08-01 | 55.23 | $55.93 | 2.6M |
| 2025-07-31 | 55.07 | $55.41 | 2.1M |
| 2025-07-30 | 54.99 | $55.32 | 2.9M |
| 2025-07-29 | 54.92 | $55.62 | 2.5M |
| 2025-07-28 | 54.78 | $54.79 | 2.0M |
| 2025-07-25 | 54.79 | $55.08 | 1.3M |
| 2025-07-24 | 54.74 | $54.79 | 1.6M |
| 2025-07-23 | 54.75 | $54.86 | 1.6M |
| 2025-07-22 | 54.74 | $55.14 | 1.5M |
| 2025-07-21 | 54.67 | $54.84 | 1.2M |
| 2025-07-18 | 54.66 | $54.41 | 1.6M |
| 2025-07-17 | 54.74 | $54.29 | 1.7M |
| 2025-07-16 | 54.85 | $54.31 | 6.4M |
| 2025-07-15 | 54.98 | $54.21 | 3.1M |
| 2025-07-14 | 55.15 | $54.58 | 1.4M |
| 2025-07-11 | 55.27 | $54.66 | 1.2M |
| 2025-07-10 | 55.39 | $55.36 | 1.1M |
| 2025-07-09 | 55.39 | $55.31 | 2.1M |
| 2025-07-08 | 55.39 | $54.78 | 1.2M |
| 2025-07-07 | 55.51 | $54.86 | 1.7M |
| 2025-07-03 | 55.62 | $55.36 | 1.8M |
| 2025-07-02 | 55.65 | $55.66 | 2.1M |
| 2025-07-01 | 55.62 | $55.98 | 2.2M |
| 2025-06-30 | 55.51 | $56.12 | 2.6M |
| 2025-06-27 | 55.36 | $55.61 | 1.7M |
| 2025-06-26 | 55.28 | $55.92 | 1.5M |
| 2025-06-25 | 55.13 | $55.68 | 1.2M |
| 2025-06-24 | 55.01 | $55.65 | 1.7M |
| 2025-06-23 | 54.87 | $55.29 | 2.2M |
| 2025-06-20 | 54.78 | $55.08 | 1.3M |
| 2025-06-18 | 54.73 | $55.15 | 2.0M |
| 2025-06-17 | 54.65 | $55.09 | 1.5M |
| 2025-06-16 | 54.57 | $54.49 | 2.0M |
| 2025-06-13 | 54.61 | $54.94 | 2.0M |
| 2025-06-12 | 54.56 | $55.46 | 1.9M |
| 2025-06-11 | 54.40 | $54.85 | 2.0M |
| 2025-06-10 | 54.34 | $54.65 | 1.3M |
| 2025-06-09 | 54.31 | $54.42 | 1.7M |
| 2025-06-06 | 54.33 | $54.35 | 1.7M |
| 2025-06-05 | 54.37 | $55.02 | 1.9M |
| 2025-06-04 | 54.28 | $55.02 | 2.6M |
| 2025-06-03 | 54.17 | $54.19 | 1.9M |
| 2025-06-02 | 54.23 | $54.26 | 3.0M |
| 2025-05-30 | 54.28 | $54.97 | 3.1M |
| 2025-05-29 | 54.19 | $54.82 | 2.3M |
| 2025-05-28 | 54.13 | $54.36 | 3.0M |
| 2025-05-27 | 54.15 | $54.61 | 3.5M |
| 2025-05-23 | 54.13 | $53.94 | 3.1M |
| 2025-05-22 | 54.25 | $53.81 | 4.2M |
| 2025-05-21 | 54.43 | $53.54 | 4.4M |
| 2025-05-20 | 54.69 | $54.38 | 2.6M |
| 2025-05-19 | 54.82 | $54.74 | 3.6M |
| 2025-05-16 | 54.90 | $54.90 | 2.4M |
| 2025-05-15 | 54.96 | $54.80 | 2.9M |
| 2025-05-14 | 55.05 | $54.33 | 3.2M |
| 2025-05-13 | 55.27 | $54.64 | 2.7M |
| 2025-05-12 | 55.45 | $54.87 | 1.7M |
| 2025-05-09 | 55.61 | $55.36 | 877012 |
| 2025-05-08 | 55.71 | $55.27 | 1.2M |
| 2025-05-07 | 55.83 | $55.86 | 2.2M |
| 2025-05-06 | 55.86 | $55.62 | 1.6M |
| 2025-05-05 | 55.94 | $55.48 | 1.7M |
| 2025-05-02 | 56.06 | $55.74 | 1.7M |
| 2025-05-01 | 56.15 | $56.30 | 1.8M |
| 2025-04-30 | 56.14 | $56.84 | 2.7M |
| 2025-04-29 | 56.01 | $57.16 | 1.2M |
| 2025-04-28 | 55.80 | $56.72 | 1.1M |
| 2025-04-25 | 55.64 | $56.41 | 1.7M |
| 2025-04-24 | 55.53 | $56.04 | 1.7M |
| 2025-04-23 | 55.49 | $55.51 | 4.8M |
| 2025-04-22 | 55.55 | $55.01 | 2.1M |
| 2025-04-21 | 55.73 | $54.71 | 1.5M |
| 2025-04-17 | 56.00 | $55.62 | 1.4M |
| 2025-04-16 | 56.13 | $56.07 | 2.5M |
| 2025-04-15 | 56.19 | $55.75 | 1.2M |
| 2025-04-14 | 56.32 | $55.57 | 6.0M |
| 2025-04-11 | 56.52 | $55.13 | 7.3M |
| 2025-04-10 | 56.85 | $55.00 | 4.3M |
| 2025-04-09 | 57.25 | $56.26 | 9.0M |
| 2025-04-08 | 57.45 | $56.08 | 3.5M |
| 2025-04-07 | 57.73 | $57.06 | 8.9M |
| 2025-04-04 | 57.83 | $58.71 | 9.1M |
| 2025-04-03 | 57.61 | $58.19 | 2.8M |
| 2025-04-02 | 57.46 | $57.79 | 2.2M |
| 2025-04-01 | 57.37 | $57.84 | 2.5M |
| 2025-03-31 | 57.25 | $57.61 | 2.6M |
| 2025-03-28 | 57.16 | $57.17 | 2.1M |
| 2025-03-27 | 57.15 | $56.40 | 1.4M |
| 2025-03-26 | 57.29 | $56.57 | 2.1M |
| 2025-03-25 | 57.43 | $56.91 | 1.2M |
| 2025-03-24 | 57.51 | $56.85 | 2.0M |
| 2025-03-21 | 57.62 | $57.43 | 1.6M |
| 2025-03-20 | 57.62 | $57.73 | 1.8M |
| 2025-03-19 | 57.55 | $57.61 | 1.6M |
| 2025-03-18 | 57.50 | $57.38 | 1.7M |
| 2025-03-17 | 57.49 | $57.28 | 1.7M |
| 2025-03-14 | 57.49 | $57.06 | 2.6M |
| 2025-03-13 | 57.54 | $57.35 | 2.2M |
| 2025-03-12 | 57.53 | $56.89 | 1.6M |
| 2025-03-11 | 57.62 | $57.22 | 3.9M |
| 2025-03-10 | 57.65 | $57.60 | 2.4M |
| 2025-03-07 | 57.59 | $57.02 | 2.0M |
| 2025-03-06 | 57.65 | $57.19 | 2.5M |
| 2025-03-05 | 57.68 | $57.34 | 3.6M |
| 2025-03-04 | 57.68 | $57.82 | 3.1M |
| 2025-03-03 | 57.57 | $58.43 | 2.5M |
| 2025-02-28 | 57.32 | $58.32 | 4.1M |
| 2025-02-27 | 57.04 | $57.68 | 2.0M |
| 2025-02-26 | 56.85 | $58.02 | 4.6M |
| 2025-02-25 | 56.56 | $57.70 | 2.6M |
| 2025-02-24 | 56.28 | $56.83 | 1.9M |
| 2025-02-21 | 56.14 | $56.68 | 2.3M |
| 2025-02-20 | 56.01 | $56.05 | 1.2M |
| 2025-02-19 | 55.99 | $55.87 | 1.4M |
| 2025-02-18 | 56.01 | $55.82 | 1.4M |
| 2025-02-14 | 56.04 | $56.42 | 1.3M |
| 2025-02-13 | 55.94 | $56.08 | 1.7M |
| 2025-02-12 | 55.90 | $55.26 | 2.0M |
| 2025-02-11 | 56.03 | $55.98 | 1.4M |
| 2025-02-10 | 56.03 | $56.31 | 1.6M |
| 2025-02-07 | 55.96 | $56.44 | 1.5M |
| 2025-02-06 | 55.84 | $56.77 | 2.3M |
| 2025-02-05 | 55.64 | $56.76 | 1.8M |
| 2025-02-04 | 55.41 | $55.94 | 2.3M |
| 2025-02-03 | 55.31 | $55.77 | 3.4M |
| 2025-01-31 | 55.24 | $55.67 | 2.5M |
| 2025-01-30 | 55.17 | $55.92 | 1.6M |
| 2025-01-29 | 55.04 | $55.70 | 1.7M |
| 2025-01-28 | 54.95 | $55.78 | 925500 |
| 2025-01-27 | 54.82 | $55.87 | 1.9M |
| 2025-01-24 | 54.65 | $55.20 | 1.9M |
| 2025-01-23 | 54.61 | $54.99 | 2.2M |
| 2025-01-22 | 54.60 | $55.36 | 2.0M |
| 2025-01-21 | 54.52 | $55.60 | 2.7M |
| 2025-01-17 | 54.38 | $55.16 | 1.6M |
| 2025-01-16 | 54.31 | $55.09 | 5.2M |
| 2025-01-15 | 54.26 | $54.88 | 2.1M |
| 2025-01-14 | 54.24 | $53.99 | 2.0M |
| 2025-01-13 | 54.42 | $54.07 | 3.0M |
| 2025-01-10 | 54.61 | $54.17 | 3.7M |
| 2025-01-08 | 54.82 | $54.56 | 3.1M |
| 2025-01-07 | 54.99 | $54.48 | 2.6M |
| 2025-01-06 | 55.21 | $55.05 | 2.3M |
| 2025-01-03 | 55.34 | $55.25 | 2.1M |
| 2025-01-02 | 55.46 | $55.41 | 2.4M |
| 2024-12-31 | 55.57 | $55.35 | 4.9M |
| 2024-12-30 | 55.72 | $55.55 | 5.2M |
| 2024-12-27 | 55.85 | $55.10 | 3.9M |
| 2024-12-26 | 56.11 | $55.49 | 2.5M |
| 2024-12-24 | 56.33 | $55.51 | 2.4M |
| 2024-12-23 | 56.58 | $55.54 | 3.2M |
| 2024-12-20 | 56.87 | $55.97 | 3.1M |
| 2024-12-19 | 57.11 | $55.75 | 5.2M |
| 2024-12-18 | 57.45 | $56.43 | 3.2M |
| 2024-12-17 | 57.70 | $57.10 | 2.2M |
| 2024-12-16 | 57.85 | $57.01 | 2.6M |
| 2024-12-13 | 58.04 | $56.92 | 2.4M |
| 2024-12-12 | 58.29 | $57.42 | 4.0M |
| 2024-12-11 | 58.46 | $58.00 | 2.1M |
| 2024-12-10 | 58.55 | $58.52 | 2.3M |
| 2024-12-09 | 58.53 | $58.79 | 2.7M |
| 2024-12-06 | 58.46 | $59.23 | 2.8M |
| 2024-12-05 | 58.28 | $59.13 | 2.5M |
| 2024-12-04 | 58.09 | $59.03 | 7.6M |
| 2024-12-03 | 57.89 | $58.48 | 5.7M |
| 2024-12-02 | 57.78 | $58.92 | 8.8M |
| 2024-11-29 | 57.55 | $59.02 | 2.1M |
| 2024-11-27 | 57.27 | $58.50 | 3.5M |
| 2024-11-26 | 57.06 | $58.12 | 5.0M |
| 2024-11-25 | 56.90 | $58.31 | 15.8M |
| 2024-11-22 | 56.67 | $56.97 | 13.9M |
| 2024-11-21 | 56.70 | $56.93 | 2.9M |
| 2024-11-20 | 56.74 | $57.03 | 3.2M |
| 2024-11-19 | 56.77 | $57.18 | 1.9M |
| 2024-11-18 | 56.78 | $56.93 | 2.0M |
| 2024-11-15 | 56.85 | $56.82 | 3.6M |
| 2024-11-14 | 56.96 | $56.96 | 2.6M |
| 2024-11-13 | 57.06 | $56.68 | 3.1M |
| 2024-11-12 | 57.25 | $57.08 | 3.7M |
| 2024-11-11 | 57.38 | $57.90 | 1.6M |
| 2024-11-08 | 57.36 | $58.12 | 3.3M |
| 2024-11-07 | 57.31 | $57.48 | 3.2M |
| 2024-11-06 | 57.38 | $56.85 | 4.9M |
| 2024-11-05 | 57.61 | $58.20 | 2.5M |
| 2024-11-04 | 57.59 | $57.95 | 2.6M |
| 2024-11-01 | 57.62 | $57.16 | 3.2M |
| 2024-10-31 | 57.84 | $58.13 | 2.8M |
| 2024-10-30 | 57.89 | $58.04 | 2.4M |
| 2024-10-29 | 57.97 | $57.92 | 2.5M |
| 2024-10-28 | 58.10 | $57.86 | 1.9M |
| 2024-10-25 | 58.27 | $58.04 | 2.1M |
| 2024-10-24 | 58.43 | $58.31 | 2.0M |
| 2024-10-23 | 58.56 | $58.00 | 3.9M |
| 2024-10-22 | 58.79 | $58.17 | 2.2M |
| 2024-10-21 | 59.02 | $58.14 | 2.1M |
| 2024-10-18 | 59.31 | $59.08 | 1.9M |
| 2024-10-17 | 59.44 | $59.02 | 2.2M |
| 2024-10-16 | 59.61 | $59.84 | 6.2M |
| 2024-10-15 | 59.65 | $59.66 | 6.1M |
| 2024-10-14 | 59.73 | $58.97 | 1.0M |
| 2024-10-11 | 59.97 | $59.00 | 6.0M |
| 2024-10-10 | 60.24 | $59.16 | 4.6M |
| 2024-10-09 | 60.54 | $59.37 | 11.1M |
| 2024-10-08 | 60.83 | $59.70 | 1.6M |
| 2024-10-07 | 61.11 | $59.65 | 2.2M |
| 2024-10-04 | 61.44 | $60.03 | 1.9M |
| 2024-10-03 | 61.75 | $60.78 | 2.1M |
| 2024-10-02 | 61.95 | $61.29 | 6.0M |
| 2024-10-01 | 62.07 | $61.74 | 2.8M |
| 2024-09-30 | 62.11 | $61.54 | 2.9M |
| 2024-09-27 | 62.20 | $61.77 | 1.5M |
| 2024-09-26 | 62.26 | $61.47 | 1.4M |
| 2024-09-25 | 62.39 | $61.36 | 2.8M |
| 2024-09-24 | 62.56 | $61.87 | 2.2M |
| 2024-09-23 | 62.64 | $61.84 | 1.8M |
| 2024-09-20 | 62.75 | $61.96 | 1.4M |
| 2024-09-19 | 62.84 | $62.11 | 1.9M |
| 2024-09-18 | 62.91 | $62.28 | 2.2M |
| 2024-09-17 | 62.95 | $62.96 | 1.8M |
| 2024-09-16 | 62.84 | $63.23 | 1.6M |
| 2024-09-13 | 62.66 | $62.72 | 1.5M |
| 2024-09-12 | 62.56 | $62.56 | 2.2M |
| 2024-09-11 | 62.46 | $62.80 | 2.3M |
| 2024-09-10 | 62.29 | $62.87 | 2.6M |
| 2024-09-09 | 62.08 | $62.45 | 1.8M |
| 2024-09-06 | 61.92 | $62.23 | 4.5M |
| 2024-09-05 | 61.78 | $62.18 | 1.9M |
| 2024-09-04 | 61.62 | $61.86 | 2.5M |
| 2024-09-03 | 61.49 | $61.19 | 2.8M |
| 2024-08-30 | 61.49 | $60.50 | 2.6M |
| 2024-08-29 | 61.62 | $61.05 | 1.4M |
| 2024-08-28 | 61.66 | $61.25 | 1.4M |
| 2024-08-27 | 61.66 | $61.33 | 1.6M |
| 2024-08-26 | 61.63 | $61.44 | 1.5M |
| 2024-08-23 | 61.57 | $61.55 | 2.2M |
| 2024-08-22 | 61.48 | $61.19 | 1.6M |
| 2024-08-21 | 61.44 | $61.76 | 1.8M |
| 2024-08-20 | 61.27 | $61.71 | 1.5M |
| 2024-08-19 | 61.07 | $61.24 | 1.4M |
| 2024-08-16 | 60.94 | $60.97 | 1.4M |
| 2024-08-15 | 60.84 | $60.77 | 1.9M |
| 2024-08-14 | 60.77 | $61.29 | 1.6M |
| 2024-08-13 | 60.56 | $60.95 | 1.5M |
| 2024-08-12 | 60.39 | $60.55 | 1.9M |
| 2024-08-09 | 60.27 | $60.34 | 1.2M |
| 2024-08-08 | 60.18 | $59.77 | 3.2M |
| 2024-08-07 | 60.18 | $60.10 | 3.5M |
| 2024-08-06 | 60.12 | $60.58 | 2.9M |
| 2024-08-05 | 59.93 | $61.86 | 6.5M |
| 2024-08-02 | 59.44 | $61.54 | 3.4M |
| 2024-08-01 | 58.94 | $59.86 | 2.7M |
| 2024-07-31 | 58.71 | $59.51 | 2.2M |
| 2024-07-30 | 58.52 | $58.90 | 1.4M |
| 2024-07-29 | 58.42 | $58.70 | 800700 |
| 2024-07-26 | 58.34 | $58.44 | 1.2M |
| 2024-07-25 | 58.31 | $58.01 | 1.6M |
| 2024-07-24 | 58.37 | $57.61 | 1.6M |
| 2024-07-23 | 58.51 | $58.15 | 1.1M |
| 2024-07-22 | 58.57 | $58.17 | 1.5M |
| 2024-07-19 | 58.63 | $58.36 | 1.3M |
| 2024-07-18 | 58.65 | $58.65 | 2.5M |
| 2024-07-17 | 58.62 | $59.07 | 1.9M |
| 2024-07-16 | 58.49 | $59.01 | 1.4M |
| 2024-07-15 | 58.36 | $58.31 | 1.7M |
| 2024-07-12 | 58.35 | $58.86 | 1.4M |
| 2024-07-11 | 58.21 | $58.67 | 2.0M |
| 2024-07-10 | 58.10 | $58.11 | 8.9M |
| 2024-07-09 | 58.09 | $57.96 | 1.9M |
| 2024-07-08 | 58.10 | $58.16 | 1.3M |
| 2024-07-05 | 58.08 | $58.06 | 1.5M |
| 2024-07-03 | 58.07 | $57.65 | 1.1M |
| 2024-07-02 | 58.15 | $56.91 | 2.1M |
| 2024-07-01 | 58.39 | $56.52 | 2.9M |
| 2024-06-28 | 58.75 | $57.68 | 2.5M |
| 2024-06-27 | 58.93 | $58.59 | 1.7M |
| 2024-06-26 | 58.94 | $58.40 | 1.1M |
| 2024-06-25 | 58.98 | $59.17 | 1.3M |
| 2024-06-24 | 58.87 | $59.06 | 1.3M |
| 2024-06-21 | 58.76 | $58.87 | 1.9M |
| 2024-06-20 | 58.66 | $58.85 | 1.3M |
| 2024-06-18 | 58.56 | $59.22 | 1.6M |
| 2024-06-17 | 58.35 | $58.72 | 2.2M |
| 2024-06-14 | 58.22 | $59.25 | 2.2M |
| 2024-06-13 | 57.95 | $58.81 | 1.8M |
| 2024-06-12 | 57.72 | $58.07 | 2.4M |
| 2024-06-11 | 57.61 | $57.62 | 934400 |
| 2024-06-10 | 57.58 | $57.10 | 1.2M |
| 2024-06-07 | 57.65 | $57.44 | 2.2M |
| 2024-06-06 | 57.66 | $58.48 | 949100 |
| 2024-06-05 | 57.46 | $58.49 | 1.8M |
| 2024-06-04 | 57.21 | $58.11 | 2.2M |
| 2024-06-03 | 57.00 | $57.48 | 2.3M |
| 2024-05-31 | 56.90 | $56.94 | 1.4M |
| 2024-05-30 | 56.89 | $56.49 | 1.7M |
| 2024-05-29 | 56.97 | $56.00 | 1.4M |
| 2024-05-28 | 57.17 | $56.61 | 1.2M |
| 2024-05-24 | 57.27 | $57.38 | 801957 |
| 2024-05-23 | 57.22 | $57.23 | 1.3M |
| 2024-05-22 | 57.20 | $57.55 | 1.2M |
| 2024-05-21 | 57.11 | $57.51 | 886500 |
| 2024-05-20 | 57.00 | $57.25 | 998230 |
| 2024-05-17 | 56.94 | $57.40 | 1.1M |
| 2024-05-16 | 56.83 | $57.77 | 1.2M |
| 2024-05-15 | 56.63 | $57.84 | 1.7M |
| 2024-05-14 | 56.38 | $57.06 | 1.2M |
| 2024-05-13 | 56.26 | $56.77 | 2.2M |
| 2024-05-10 | 56.18 | $56.66 | 908717 |
| 2024-05-09 | 56.11 | $56.95 | 1.6M |
| 2024-05-08 | 55.97 | $56.71 | 1.5M |
| 2024-05-07 | 55.86 | $57.01 | 1.1M |
| 2024-05-06 | 55.68 | $56.69 | 988484 |
| 2024-05-03 | 55.53 | $56.47 | 1.4M |
| 2024-05-02 | 55.41 | $55.96 | 1.6M |
| 2024-05-01 | 55.38 | $55.70 | 2.4M |
| 2024-04-30 | 55.41 | $55.56 | 2.6M |
| 2024-04-29 | 55.48 | $55.94 | 1.2M |
| 2024-04-26 | 55.49 | $55.52 | 1.0M |
| 2024-04-25 | 55.58 | $55.25 | 1.4M |
| 2024-04-24 | 55.76 | $55.59 | 2.0M |
| 2024-04-23 | 55.90 | $55.96 | 1.6M |
| 2024-04-22 | 55.99 | $55.93 | 1.4M |
| 2024-04-19 | 56.10 | $56.01 | 2.0M |
| 2024-04-18 | 56.22 | $55.83 | 1.8M |
| 2024-04-17 | 56.40 | $56.11 | 1.5M |
| 2024-04-16 | 56.56 | $55.53 | 2.3M |
| 2024-04-15 | 56.86 | $55.86 | 3.0M |
| 2024-04-12 | 57.16 | $56.65 | 2.2M |
| 2024-04-11 | 57.33 | $56.38 | 4.2M |
| 2024-04-10 | 57.60 | $56.62 | 2.4M |
| 2024-04-09 | 57.85 | $57.84 | 1.2M |
| 2024-04-08 | 57.90 | $57.33 | 1.4M |
| 2024-04-05 | 58.06 | $57.36 | 1.7M |
| 2024-04-04 | 58.25 | $58.09 | 2.1M |
| 2024-04-03 | 58.31 | $57.70 | 2.8M |
| 2024-04-02 | 58.46 | $57.74 | 2.5M |
| 2024-04-01 | 58.64 | $58.02 | 2.6M |
| 2024-03-28 | 58.78 | $59.24 | 2.2M |
| 2024-03-27 | 58.68 | $59.25 | 1.6M |
| 2024-03-26 | 58.58 | $58.77 | 1.3M |
| 2024-03-25 | 58.55 | $58.61 | 1.5M |
| 2024-03-22 | 58.56 | $58.87 | 1.0M |
| 2024-03-21 | 58.51 | $58.34 | 1.4M |
| 2024-03-20 | 58.57 | $58.23 | 1.8M |
| 2024-03-19 | 58.66 | $58.21 | 1.4M |
| 2024-03-18 | 58.78 | $58.02 | 1.3M |
| 2024-03-15 | 58.95 | $58.19 | 1.6M |
| 2024-03-14 | 59.11 | $58.24 | 2.3M |
| 2024-03-13 | 59.29 | $59.10 | 1.9M |
| 2024-03-12 | 59.31 | $59.34 | 1.3M |
| 2024-03-11 | 59.29 | $59.82 | 1.4M |
| 2024-03-08 | 59.16 | $59.86 | 1.6M |
| 2024-03-07 | 59.01 | $59.91 | 1.5M |
| 2024-03-06 | 58.81 | $59.92 | 1.6M |
| 2024-03-05 | 58.59 | $59.59 | 1.7M |
| 2024-03-04 | 58.40 | $58.81 | 1.6M |
| 2024-03-01 | 58.34 | $59.01 | 4.0M |
| 2024-02-29 | 58.23 | $58.84 | 2.8M |
| 2024-02-28 | 58.15 | $58.46 | 2.1M |
| 2024-02-27 | 58.13 | $58.14 | 1.7M |
| 2024-02-26 | 58.18 | $58.49 | 3.4M |
| 2024-02-23 | 58.17 | $58.66 | 2.1M |
| 2024-02-22 | 58.13 | $57.97 | 5.8M |
| 2024-02-21 | 58.22 | $57.73 | 5.7M |
| 2024-02-20 | 58.39 | $58.12 | 5.4M |
| 2024-02-16 | 58.50 | $58.06 | 1.4M |
| 2024-02-15 | 58.64 | $58.39 | 1.6M |
| 2024-02-14 | 58.74 | $58.12 | 2.6M |
| 2024-02-13 | 58.91 | $57.83 | 3.0M |
| 2024-02-12 | 59.18 | $58.79 | 1.7M |
| 2024-02-09 | 59.29 | $58.74 | 1.6M |
| 2024-02-08 | 59.42 | $58.85 | 1.5M |
| 2024-02-07 | 59.56 | $59.20 | 2.7M |
| 2024-02-06 | 59.64 | $59.43 | 2.2M |
| 2024-02-05 | 59.69 | $58.90 | 3.5M |
| 2024-02-02 | 59.86 | $60.04 | 3.3M |
| 2024-02-01 | 59.82 | $61.26 | 4.2M |
| 2024-01-31 | 59.51 | $60.43 | 4.8M |
| 2024-01-30 | 59.33 | $59.81 | 3.4M |
| 2024-01-29 | 59.25 | $59.37 | 2.4M |
| 2024-01-26 | 59.25 | $58.75 | 2.8M |
| 2024-01-25 | 59.39 | $58.85 | 3.5M |
| 2024-01-24 | 59.52 | $58.50 | 4.9M |
| 2024-01-23 | 59.75 | $58.83 | 6.7M |
| 2024-01-22 | 59.95 | $59.22 | 7.1M |
| 2024-01-19 | 60.10 | $58.90 | 2.1M |
| 2024-01-18 | 60.34 | $58.75 | 2.5M |
| 2024-01-17 | 60.65 | $59.23 | 3.3M |
| 2024-01-16 | 60.91 | $59.35 | 3.7M |
| 2024-01-12 | 61.18 | $60.35 | 2.9M |
| 2024-01-11 | 61.27 | $60.36 | 4.8M |
| 2024-01-10 | 61.38 | $60.00 | 2.4M |
| 2024-01-09 | 61.58 | $60.31 | 2.6M |
| 2024-01-08 | 61.73 | $60.57 | 3.9M |
| 2024-01-05 | 61.85 | $60.07 | 3.2M |
| 2024-01-04 | 62.09 | $60.57 | 2.8M |
| 2024-01-03 | 62.25 | $61.40 | 4.2M |
| 2024-01-02 | 62.25 | $61.21 | 3.8M |
| 2023-12-29 | 62.29 | $61.53 | 3.0M |
| 2023-12-28 | 62.25 | $62.04 | 1.6M |
| 2023-12-27 | 62.09 | $62.44 | 2.0M |
| 2023-12-26 | 61.81 | $61.41 | 1.7M |
| 2023-12-22 | 61.69 | $61.29 | 1.8M |
| 2023-12-21 | 61.57 | $61.67 | 2.2M |
| 2023-12-20 | 61.33 | $62.02 | 1.9M |
| 2023-12-19 | 60.98 | $61.53 | 2.1M |
| 2023-12-18 | 60.66 | $61.29 | 2.3M |
| 2023-12-15 | 60.33 | $61.70 | 2.9M |
| 2023-12-14 | 59.85 | $61.62 | 3.2M |
| 2023-12-13 | 59.31 | $60.20 | 2.9M |
| 2023-12-12 | 58.96 | $58.90 | 2.2M |
| 2023-12-11 | 58.83 | $58.75 | 5.9M |
| 2023-12-08 | 58.70 | $58.84 | 4.8M |
| 2023-12-07 | 58.53 | $59.32 | 3.7M |
| 2023-12-06 | 58.22 | $59.64 | 5.2M |
| 2023-12-05 | 57.78 | $58.92 | 10.1M |
| 2023-12-04 | 57.42 | $57.76 | 3.7M |
| 2023-12-01 | 57.25 | $57.99 | 2.4M |
| 2023-11-30 | 56.98 | $57.21 | 4.1M |
| 2023-11-29 | 56.84 | $57.80 | 2.8M |
| 2023-11-28 | 56.55 | $57.12 | 3.0M |
| 2023-11-27 | 56.34 | $56.99 | 1.9M |
| 2023-11-24 | 56.13 | $56.15 | 776509 |
| 2023-11-22 | 56.06 | $56.76 | 1.6M |
| 2023-11-21 | 55.84 | $56.61 | 2.3M |
| 2023-11-20 | 55.61 | $56.62 | 2.3M |
| 2023-11-17 | 55.35 | $56.34 | 2.2M |
| 2023-11-16 | 55.10 | $56.11 | 9.4M |
| 2023-11-15 | 54.86 | $55.47 | 1.8M |
| 2023-11-14 | 54.71 | $56.21 | 3.4M |
| 2023-11-13 | 54.38 | $55.03 | 2.3M |
| 2023-11-10 | 54.25 | $55.11 | 1.8M |
| 2023-11-09 | 54.08 | $54.84 | 2.8M |
| 2023-11-08 | 53.94 | $56.02 | 2.8M |
| 2023-11-07 | 53.53 | $55.21 | 2.9M |
| 2023-11-06 | 53.23 | $54.48 | 2.4M |
| 2023-11-03 | 53.04 | $54.95 | 2.6M |
| 2023-11-02 | 52.72 | $54.58 | 3.3M |
| 2023-11-01 | 52.44 | $53.48 | 5.0M |
| 2023-10-31 | 52.34 | $52.61 | 5.2M |
| 2023-10-30 | 52.42 | $52.84 | 2.2M |
| 2023-10-27 | 52.48 | $53.07 | 1.7M |
| 2023-10-26 | 52.50 | $53.20 | 2.3M |
| 2023-10-25 | 52.50 | $52.46 | 2.4M |
| 2023-10-24 | 52.67 | $53.53 | 3.7M |
| 2023-10-23 | 52.65 | $52.97 | 2.3M |
| 2023-10-20 | 52.75 | $52.37 | 2.5M |
| 2023-10-19 | 53.01 | $52.05 | 4.2M |
| 2023-10-18 | 53.38 | $52.98 | 3.2M |
| 2023-10-17 | 53.62 | $53.46 | 5.4M |
| 2023-10-16 | 53.81 | $54.06 | 3.7M |
| 2023-10-13 | 53.90 | $54.86 | 1.5M |
| 2023-10-12 | 53.86 | $53.99 | 2.5M |
| 2023-10-11 | 53.99 | $55.34 | 2.6M |
| 2023-10-10 | 53.88 | $54.32 | 2.7M |
| 2023-10-09 | 53.96 | $54.40 | 2.1M |
| 2023-10-06 | 54.06 | $53.25 | 2.4M |
| 2023-10-05 | 54.42 | $53.87 | 2.4M |
| 2023-10-04 | 54.72 | $54.06 | 4.4M |
| 2023-10-03 | 55.03 | $53.41 | 3.4M |
| 2023-10-02 | 55.54 | $54.46 | 3.4M |
| 2023-09-29 | 55.92 | $55.51 | 2.5M |
| 2023-09-28 | 56.14 | $55.47 | 2.3M |
| 2023-09-27 | 56.42 | $55.35 | 2.2M |
| 2023-09-26 | 56.77 | $55.64 | 2.0M |
| 2023-09-25 | 57.12 | $55.82 | 2.2M |
| 2023-09-22 | 57.50 | $57.09 | 1.1M |
| 2023-09-21 | 57.67 | $56.67 | 2.5M |
| 2023-09-20 | 57.97 | $57.99 | 1.6M |
| 2023-09-19 | 58.03 | $57.88 | 1.1M |
| 2023-09-18 | 58.14 | $58.24 | 858821 |
| 2023-09-15 | 58.19 | $58.01 | 3.0M |
| 2023-09-14 | 58.30 | $58.31 | 920511 |
| 2023-09-13 | 58.37 | $58.66 | 1.0M |
| 2023-09-12 | 58.38 | $58.63 | 1.1M |
| 2023-09-11 | 58.40 | $58.36 | 776620 |
| 2023-09-08 | 58.48 | $58.72 | 1.1M |
| 2023-09-07 | 58.51 | $58.52 | 914514 |
| 2023-09-06 | 58.58 | $58.40 | 1.2M |
| 2023-09-05 | 58.70 | $58.29 | 1.4M |
| 2023-09-01 | 58.86 | $59.00 | 1.5M |
| 2023-08-31 | 58.91 | $60.07 | 1.7M |
| 2023-08-30 | 58.74 | $59.82 | 1.9M |
| 2023-08-29 | 58.60 | $59.86 | 2.7M |
| 2023-08-28 | 58.43 | $59.25 | 1.2M |
| 2023-08-25 | 58.37 | $59.18 | 1.4M |
| 2023-08-24 | 58.32 | $59.06 | 1.1M |
| 2023-08-23 | 58.29 | $59.33 | 1.4M |
| 2023-08-22 | 58.21 | $58.08 | 1.1M |
| 2023-08-21 | 58.39 | $57.71 | 3.3M |
| 2023-08-18 | 58.69 | $58.45 | 1.1M |
| 2023-08-17 | 58.88 | $58.27 | 1.2M |
| 2023-08-16 | 59.14 | $58.50 | 2.0M |
| 2023-08-15 | 59.41 | $58.93 | 1.3M |
| 2023-08-14 | 59.63 | $59.24 | 1.2M |
| 2023-08-11 | 59.84 | $59.35 | 1.6M |
| 2023-08-10 | 60.06 | $59.55 | 1.3M |
| 2023-08-09 | 60.27 | $60.44 | 1.3M |
| 2023-08-08 | 60.34 | $60.15 | 1.3M |
| 2023-08-07 | 60.49 | $59.50 | 1.9M |
| 2023-08-04 | 60.80 | $60.01 | 1.6M |
| 2023-08-03 | 61.06 | $59.01 | 3.2M |
| 2023-08-02 | 61.57 | $60.27 | 2.0M |
| 2023-08-01 | 61.91 | $60.83 | 1.9M |
| 2023-07-31 | 62.18 | $61.95 | 1.6M |
| 2023-07-28 | 62.27 | $61.78 | 1.4M |
| 2023-07-27 | 62.40 | $61.50 | 2.0M |
| 2023-07-26 | 62.62 | $62.67 | 1.1M |
| 2023-07-25 | 62.62 | $62.55 | 1.3M |
| 2023-07-24 | 62.66 | $62.68 | 1.4M |
| 2023-07-21 | 62.67 | $62.91 | 3.5M |
| 2023-07-20 | 62.64 | $62.86 | 3.7M |
| 2023-07-19 | 62.61 | $63.62 | 10.6M |
| 2023-07-18 | 62.42 | $62.98 | 1.4M |
| 2023-07-17 | 62.33 | $62.72 | 1.7M |
| 2023-07-14 | 62.29 | $62.69 | 1.9M |
| 2023-07-13 | 62.25 | $63.00 | 1.5M |
| 2023-07-12 | 62.14 | $62.38 | 2.2M |
| 2023-07-11 | 62.15 | $61.67 | 1.5M |
| 2023-07-10 | 62.31 | $61.40 | 2.8M |
| 2023-07-07 | 62.56 | $61.28 | 2.7M |
| 2023-07-06 | 62.87 | $61.58 | 4.9M |
| 2023-07-05 | 63.17 | $62.44 | 1.9M |
| 2023-07-03 | 63.34 | $63.02 | 1.2M |
| 2023-06-30 | 63.42 | $63.53 | 2.3M |
| 2023-06-29 | 63.40 | $62.89 | 3.7M |
| 2023-06-28 | 63.51 | $63.96 | 1.4M |
| 2023-06-27 | 63.42 | $63.67 | 997819 |
| 2023-06-26 | 63.37 | $63.84 | 708831 |
| 2023-06-23 | 63.28 | $63.77 | 1.0M |
| 2023-06-22 | 63.19 | $63.24 | 856325 |
| 2023-06-21 | 63.19 | $63.92 | 1.4M |
| 2023-06-20 | 63.06 | $63.77 | 1.1M |
| 2023-06-16 | 62.93 | $63.39 | 1.0M |
| 2023-06-15 | 62.87 | $63.61 | 2.2M |
| 2023-06-14 | 62.76 | $62.99 | 2.6M |
| 2023-06-13 | 62.75 | $62.62 | 1.7M |
| 2023-06-12 | 62.83 | $63.22 | 1.2M |
| 2023-06-09 | 62.80 | $63.10 | 753400 |
| 2023-06-08 | 62.79 | $63.15 | 915658 |
| 2023-06-07 | 62.77 | $62.43 | 1.4M |
| 2023-06-06 | 62.90 | $63.33 | 862300 |
| 2023-06-05 | 62.87 | $63.06 | 642912 |
| 2023-06-02 | 62.89 | $63.15 | 1.0M |
| 2023-06-01 | 62.90 | $63.75 | 975836 |
| 2023-05-31 | 62.79 | $63.69 | 1.5M |
| 2023-05-30 | 62.67 | $63.14 | 1.1M |
| 2023-05-26 | 62.66 | $62.49 | 2.7M |
| 2023-05-25 | 62.78 | $62.12 | 1.2M |
| 2023-05-24 | 63.01 | $62.33 | 1.3M |
| 2023-05-23 | 63.24 | $62.59 | 1.0M |
| 2023-05-22 | 63.45 | $62.45 | 1.5M |
| 2023-05-19 | 63.73 | $62.69 | 1.3M |
| 2023-05-18 | 64.00 | $63.10 | 967600 |
| 2023-05-17 | 64.24 | $63.61 | 842900 |
| 2023-05-16 | 64.40 | $63.77 | 1.2M |
| 2023-05-15 | 64.56 | $63.95 | 1.6M |
| 2023-05-12 | 64.71 | $64.59 | 819600 |
| 2023-05-11 | 64.75 | $65.07 | 1.5M |
| 2023-05-10 | 64.70 | $64.47 | 1.1M |
| 2023-05-09 | 64.76 | $63.88 | 1.1M |
| 2023-05-08 | 64.96 | $64.07 | 1.5M |
| 2023-05-05 | 65.15 | $64.85 | 3.8M |
| 2023-05-04 | 65.20 | $65.16 | 1.5M |
| 2023-05-03 | 65.20 | $65.68 | 1.2M |
| 2023-05-02 | 65.09 | $65.27 | 1.3M |
| 2023-05-01 | 65.05 | $63.85 | 2.0M |
| 2023-04-28 | 65.30 | $65.68 | 576732 |
| 2023-04-27 | 65.20 | $64.75 | 636500 |
| 2023-04-26 | 65.29 | $65.36 | 1.3M |
| 2023-04-25 | 65.26 | $65.99 | 1.1M |
| 2023-04-24 | 65.09 | $65.06 | 543300 |
| 2023-04-21 | 65.08 | $64.47 | 763600 |
| 2023-04-20 | 65.20 | $64.82 | 1.1M |
| 2023-04-19 | 65.27 | $64.32 | 744841 |
| 2023-04-18 | 65.45 | $64.41 | 1.0M |
| 2023-04-17 | 65.64 | $64.16 | 1.4M |
| 2023-04-14 | 65.91 | $64.89 | 722636 |
| 2023-04-13 | 66.06 | $65.48 | 869100 |
| 2023-04-12 | 66.12 | $65.95 | 4.0M |
| 2023-04-11 | 66.08 | $65.99 | 474717 |
| 2023-04-10 | 66.02 | $65.91 | 1.0M |
| 2023-04-06 | 65.97 | $66.83 | 885039 |
| 2023-04-05 | 65.70 | $66.72 | 1.1M |
| 2023-04-04 | 65.42 | $66.08 | 690900 |
| 2023-04-03 | 65.22 | $65.70 | 1.1M |
| 2023-03-31 | 65.07 | $65.51 | 984783 |
| 2023-03-30 | 64.93 | $64.71 | 579724 |
| 2023-03-29 | 64.94 | $64.39 | 642820 |
| 2023-03-28 | 65.01 | $64.56 | 597552 |
| 2023-03-27 | 65.05 | $64.48 | 943800 |
| 2023-03-24 | 65.12 | $65.85 | 891853 |
| 2023-03-23 | 64.90 | $65.58 | 955900 |
| 2023-03-22 | 64.70 | $65.50 | 964235 |
| 2023-03-21 | 64.49 | $64.63 | 602528 |
| 2023-03-20 | 64.43 | $65.26 | 849300 |
| 2023-03-17 | 64.22 | $65.76 | 1.3M |
| 2023-03-16 | 63.86 | $64.95 | 1.5M |
| 2023-03-15 | 63.63 | $65.45 | 1.2M |
| 2023-03-14 | 63.25 | $64.25 | 1.3M |
| 2023-03-13 | 63.06 | $65.24 | 1.3M |
| 2023-03-10 | 62.63 | $64.90 | 1.4M |
| 2023-03-09 | 62.22 | $62.87 | 1.1M |
| 2023-03-08 | 62.16 | $62.67 | 758135 |
| 2023-03-07 | 62.15 | $62.60 | 748137 |
| 2023-03-06 | 62.15 | $62.27 | 600045 |
| 2023-03-03 | 62.22 | $62.67 | 658900 |
| 2023-03-02 | 62.23 | $61.35 | 1.6M |
| 2023-03-01 | 62.53 | $61.84 | 1.1M |
| 2023-02-28 | 62.77 | $62.74 | 799500 |
| 2023-02-27 | 62.87 | $62.47 | 608744 |
| 2023-02-24 | 63.04 | $62.29 | 1.1M |
| 2023-02-23 | 63.29 | $63.06 | 1.2M |
| 2023-02-22 | 63.41 | $62.50 | 3.9M |
| 2023-02-21 | 63.68 | $62.04 | 886758 |
| 2023-02-17 | 64.09 | $63.20 | 732168 |
| 2023-02-16 | 64.32 | $62.78 | 1.6M |
| 2023-02-15 | 64.69 | $63.58 | 744419 |
| 2023-02-14 | 64.94 | $64.10 | 757600 |
| 2023-02-13 | 65.12 | $64.28 | 767200 |
| 2023-02-10 | 65.30 | $63.75 | 998261 |
| 2023-02-09 | 65.62 | $64.44 | 1.0M |
| 2023-02-08 | 65.83 | $65.01 | 1.6M |
| 2023-02-07 | 65.97 | $64.73 | 898400 |
| 2023-02-06 | 66.18 | $65.22 | 3.3M |
| 2023-02-03 | 66.31 | $65.71 | 1.1M |
| 2023-02-02 | 66.37 | $66.69 | 975053 |
| 2023-02-01 | 66.22 | $66.59 | 2.1M |
| 2023-01-31 | 66.06 | $66.02 | 703313 |
| 2023-01-30 | 66.00 | $65.52 | 1.6M |
| 2023-01-27 | 66.02 | $65.75 | 893500 |
| 2023-01-26 | 66.00 | $65.93 | 2.7M |
| 2023-01-25 | 65.93 | $66.23 | 649100 |
| 2023-01-24 | 65.79 | $66.07 | 690100 |
| 2023-01-23 | 65.65 | $65.17 | 2.2M |
| 2023-01-20 | 65.67 | $65.50 | 820537 |
| 2023-01-19 | 65.62 | $66.46 | 827001 |
| 2023-01-18 | 65.36 | $66.86 | 2.2M |
| 2023-01-17 | 64.97 | $65.38 | 1.4M |
| 2023-01-13 | 64.83 | $65.73 | 693600 |
| 2023-01-12 | 64.58 | $66.27 | 1.1M |
| 2023-01-11 | 64.19 | $65.12 | 1.3M |
| 2023-01-10 | 63.96 | $64.18 | 972709 |
| 2023-01-09 | 63.90 | $65.15 | 1.9M |
| 2023-01-06 | 63.63 | $64.83 | 1.3M |
| 2023-01-05 | 63.38 | $63.72 | 1.1M |
| 2023-01-04 | 63.32 | $63.51 | 1.1M |
| 2023-01-03 | 63.30 | $62.70 | 1.8M |
| 2022-12-30 | 63.45 | $61.62 | 1.3M |
| 2022-12-29 | 63.85 | $62.23 | 1.2M |
| 2022-12-28 | 64.18 | $61.64 | 1.5M |
| 2022-12-27 | 64.69 | $61.94 | 1.2M |
| 2022-12-23 | 65.22 | $63.08 | 1.5M |
| 2022-12-22 | 65.59 | $64.07 | 780400 |
| 2022-12-21 | 65.80 | $64.01 | 896910 |
| 2022-12-20 | 66.05 | $63.91 | 1.4M |
| 2022-12-19 | 66.36 | $65.02 | 1.7M |
| 2022-12-16 | 66.48 | $66.04 | 1.1M |
| 2022-12-15 | 66.39 | $66.65 | 1.3M |
| 2022-12-14 | 66.15 | $66.36 | 1.5M |
| 2022-12-13 | 65.92 | $66.11 | 1.2M |
| 2022-12-12 | 65.70 | $65.44 | 1.1M |
| 2022-12-09 | 65.58 | $65.21 | 1.1M |
| 2022-12-08 | 65.47 | $66.74 | 1.2M |
| 2022-12-07 | 65.02 | $66.98 | 1.1M |
| 2022-12-06 | 64.43 | $65.67 | 838306 |
| 2022-12-05 | 64.02 | $64.89 | 1.2M |
| 2022-12-02 | 63.70 | $65.73 | 1.8M |
| 2022-12-01 | 63.15 | $65.10 | 2.3M |
| 2022-11-30 | 62.64 | $63.36 | 668847 |
| 2022-11-29 | 62.40 | $62.94 | 769101 |
| 2022-11-28 | 62.21 | $63.57 | 2.1M |
| 2022-11-25 | 61.86 | $63.45 | 1.2M |
| 2022-11-23 | 61.47 | $63.58 | 1.1M |
| 2022-11-22 | 60.99 | $62.62 | 856640 |
| 2022-11-21 | 60.63 | $61.90 | 831136 |
| 2022-11-18 | 60.37 | $61.61 | 1.2M |
| 2022-11-17 | 60.13 | $61.99 | 1.2M |
| 2022-11-16 | 59.77 | $62.59 | 1.4M |
| 2022-11-15 | 59.23 | $61.30 | 1.1M |
| 2022-11-14 | 58.88 | $60.47 | 988100 |
| 2022-11-11 | 58.65 | $60.63 | 1.1M |
| 2022-11-10 | 58.36 | $60.79 | 1.2M |
| 2022-11-09 | 58.00 | $58.59 | 940600 |
| 2022-11-08 | 58.05 | $58.43 | 1.3M |
| 2022-11-07 | 58.15 | $57.79 | 1.4M |
| 2022-11-04 | 58.41 | $58.35 | 1.4M |
| 2022-11-03 | 58.60 | $59.20 | 988301 |
| 2022-11-02 | 58.65 | $59.49 | 1.7M |
| 2022-11-01 | 58.67 | $59.73 | 2.9M |
| 2022-10-31 | 58.64 | $59.52 | 2.1M |
| 2022-10-28 | 58.66 | $59.82 | 976225 |
| 2022-10-27 | 58.64 | $60.28 | 1.3M |
| 2022-10-26 | 58.52 | $59.69 | 1.6M |
| 2022-10-25 | 58.52 | $58.91 | 2.3M |
| 2022-10-24 | 58.70 | $57.38 | 1.8M |
| 2022-10-21 | 59.25 | $57.76 | 1.2M |
| 2022-10-20 | 59.81 | $58.77 | 1.2M |
| 2022-10-19 | 60.27 | $59.67 | 945405 |
| 2022-10-18 | 60.62 | $60.73 | 1.1M |
| 2022-10-17 | 60.81 | $60.53 | 1.9M |
| 2022-10-14 | 61.09 | $60.79 | 1.3M |
| 2022-10-13 | 61.37 | $61.23 | 1.2M |
| 2022-10-12 | 61.61 | $61.74 | 1.8M |
| 2022-10-11 | 61.79 | $61.48 | 3.7M |
| 2022-10-10 | 62.07 | $61.17 | 1.1M |
| 2022-10-07 | 62.47 | $62.11 | 1.7M |
| 2022-10-06 | 62.74 | $62.67 | 2.2M |
| 2022-10-05 | 62.95 | $62.91 | 2.6M |
| 2022-10-04 | 63.15 | $63.61 | 2.5M |
| 2022-10-03 | 63.25 | $63.77 | 2.6M |
| 2022-09-30 | 63.33 | $62.94 | 2.1M |
| 2022-09-29 | 63.62 | $63.65 | 941500 |
| 2022-09-28 | 63.82 | $64.02 | 1.5M |
| 2022-09-27 | 63.97 | $62.05 | 3.1M |
| 2022-09-26 | 64.58 | $63.56 | 906056 |
| 2022-09-23 | 64.97 | $64.84 | 1.5M |
| 2022-09-22 | 65.17 | $64.46 | 1.9M |
| 2022-09-21 | 65.49 | $66.12 | 1.1M |
| 2022-09-20 | 65.52 | $65.13 | 1.4M |
| 2022-09-19 | 65.77 | $65.80 | 1.0M |
| 2022-09-16 | 65.92 | $65.65 | 2.7M |
| 2022-09-15 | 66.14 | $66.15 | 1.5M |
| 2022-09-14 | 66.30 | $66.27 | 688233 |
| 2022-09-13 | 66.47 | $66.09 | 1.2M |
| 2022-09-12 | 66.71 | $66.01 | 1.3M |
| 2022-09-09 | 67.01 | $66.50 | 438035 |
| 2022-09-08 | 67.27 | $66.39 | 607100 |
| 2022-09-07 | 67.59 | $67.01 | 664914 |
| 2022-09-06 | 67.85 | $65.95 | 1.3M |
| 2022-09-02 | 68.38 | $67.56 | 1.5M |
| 2022-09-01 | 68.65 | $67.17 | 1.2M |
| 2022-08-31 | 69.06 | $68.50 | 789200 |
| 2022-08-30 | 69.26 | $69.15 | 529229 |
| 2022-08-29 | 69.36 | $68.94 | 548554 |
| 2022-08-26 | 69.51 | $69.54 | 763900 |
| 2022-08-25 | 69.58 | $69.12 | 617800 |
| 2022-08-24 | 69.74 | $68.22 | 1.1M |
| 2022-08-23 | 70.12 | $68.69 | 488330 |
| 2022-08-22 | 70.47 | $69.04 | 519900 |
| 2022-08-19 | 70.80 | $69.33 | 559539 |
| 2022-08-18 | 71.13 | $70.39 | 832900 |
| 2022-08-17 | 71.28 | $70.27 | 745040 |
| 2022-08-16 | 71.49 | $71.02 | 747806 |
| 2022-08-15 | 71.56 | $70.75 | 1.3M |
| 2022-08-12 | 71.71 | $70.72 | 2.3M |
| 2022-08-11 | 71.88 | $70.03 | 1.2M |
| 2022-08-10 | 72.22 | $71.50 | 633337 |
| 2022-08-09 | 72.31 | $71.97 | 385935 |
| 2022-08-08 | 72.30 | $72.25 | 2.0M |
| 2022-08-05 | 72.23 | $71.27 | 3.0M |
| 2022-08-04 | 72.36 | $72.86 | 616400 |
| 2022-08-03 | 72.16 | $72.84 | 1.1M |
| 2022-08-02 | 71.93 | $71.82 | 740400 |
| 2022-08-01 | 71.88 | $73.26 | 1.5M |
| 2022-07-29 | 71.51 | $71.85 | 1.6M |
| 2022-07-28 | 71.38 | $71.99 | 1.1M |
| 2022-07-27 | 71.19 | $71.47 | 928800 |
| 2022-07-26 | 71.08 | $71.78 | 841539 |
| 2022-07-25 | 70.89 | $71.71 | 2.5M |
| 2022-07-22 | 70.67 | $72.32 | 951700 |
| 2022-07-21 | 70.29 | $71.17 | 830900 |
| 2022-07-20 | 70.09 | $70.11 | 846519 |
| 2022-07-19 | 70.08 | $69.88 | 865200 |
| 2022-07-18 | 70.12 | $70.25 | 819823 |
| 2022-07-15 | 70.09 | $70.97 | 3.5M |
| 2022-07-14 | 69.90 | $70.53 | 695123 |
| 2022-07-13 | 69.77 | $71.11 | 2.7M |
| 2022-07-12 | 69.50 | $70.34 | 967637 |
| 2022-07-11 | 69.35 | $70.00 | 734800 |
| 2022-07-08 | 69.24 | $68.88 | 1.4M |
| 2022-07-07 | 69.36 | $69.61 | 947772 |
| 2022-07-06 | 69.35 | $70.17 | 1.5M |
| 2022-07-05 | 69.22 | $71.25 | 1.2M |
| 2022-07-01 | 68.84 | $70.75 | 2.5M |
| 2022-06-30 | 68.52 | $70.16 | 1.3M |
| 2022-06-29 | 68.27 | $69.58 | 1.3M |
| 2022-06-28 | 68.10 | $68.58 | 566500 |
| 2022-06-27 | 68.13 | $68.31 | 552700 |
| 2022-06-24 | 68.22 | $68.89 | 781915 |
| 2022-06-23 | 68.22 | $69.73 | 866743 |
| 2022-06-22 | 68.04 | $69.19 | 844100 |
| 2022-06-21 | 67.96 | $67.52 | 1.2M |
| 2022-06-17 | 68.22 | $68.60 | 1.1M |
| 2022-06-16 | 68.31 | $68.38 | 1.3M |
| 2022-06-15 | 68.46 | $67.81 | 1.1M |
| 2022-06-14 | 68.77 | $66.63 | 2.3M |
| 2022-06-13 | 69.39 | $67.45 | 3.2M |
| 2022-06-10 | 69.93 | $69.52 | 1.4M |
| 2022-06-09 | 70.14 | $69.99 | 1.1M |
| 2022-06-08 | 70.29 | $69.78 | 787506 |
| 2022-06-07 | 70.51 | $70.38 | 592042 |
| 2022-06-06 | 70.64 | $69.70 | 1.3M |
| 2022-06-03 | 70.95 | $70.87 | 588634 |
| 2022-06-02 | 71.06 | $71.08 | 794736 |
| 2022-06-01 | 71.15 | $70.99 | 860140 |
| 2022-05-31 | 71.28 | $71.27 | 1.9M |
| 2022-05-27 | 71.37 | $72.76 | 1.2M |
| 2022-05-26 | 71.18 | $72.55 | 592908 |
| 2022-05-25 | 70.99 | $72.86 | 542400 |
| 2022-05-24 | 70.73 | $72.65 | 789349 |
| 2022-05-23 | 70.46 | $71.35 | 1.3M |
| 2022-05-20 | 70.44 | $72.43 | 814500 |
| 2022-05-19 | 70.20 | $71.65 | 785300 |
| 2022-05-18 | 70.09 | $71.44 | 1.7M |
| 2022-05-17 | 70.02 | $70.10 | 806720 |
| 2022-05-16 | 70.24 | $70.92 | 758000 |
| 2022-05-13 | 70.32 | $70.89 | 860100 |
| 2022-05-12 | 70.44 | $71.89 | 1.0M |
| 2022-05-11 | 70.38 | $71.92 | 1.3M |
| 2022-05-10 | 70.31 | $70.73 | 1.0M |
| 2022-05-09 | 70.50 | $70.10 | 1.1M |
| 2022-05-06 | 70.87 | $69.54 | 1.3M |
| 2022-05-05 | 71.43 | $70.48 | 2.6M |
| 2022-05-04 | 71.89 | $72.33 | 10.3M |
| 2022-05-03 | 72.04 | $72.00 | 1.7M |
| 2022-05-02 | 72.31 | $71.59 | 1.0M |
| 2022-04-29 | 72.72 | $72.88 | 2.0M |
| 2022-04-28 | 72.93 | $73.73 | 938525 |
| 2022-04-27 | 73.01 | $73.68 | 6.6M |
| 2022-04-26 | 73.13 | $74.51 | 999480 |
| 2022-04-25 | 73.10 | $73.82 | 1.0M |
| 2022-04-22 | 73.23 | $73.14 | 643516 |
| 2022-04-21 | 73.54 | $73.48 | 4.2M |
| 2022-04-20 | 73.85 | $74.09 | 3.8M |
| 2022-04-19 | 74.08 | $72.65 | 1.2M |
| 2022-04-18 | 74.67 | $73.26 | 959719 |
| 2022-04-14 | 75.24 | $73.54 | 1.1M |
| 2022-04-13 | 75.86 | $74.96 | 982800 |
| 2022-04-12 | 76.29 | $74.80 | 1.4M |
| 2022-04-11 | 76.83 | $74.93 | 1.7M |
| 2022-04-08 | 77.45 | $76.01 | 1.1M |
| 2022-04-07 | 77.94 | $76.76 | 2.1M |
| 2022-04-06 | 78.37 | $77.35 | 2.1M |
| 2022-04-05 | 78.75 | $77.99 | 1.9M |
| 2022-04-04 | 79.06 | $79.67 | 1.3M |
| 2022-04-01 | 79.07 | $80.22 | 2.0M |
| 2022-03-31 | 78.98 | $80.40 | 2.6M |
| 2022-03-30 | 78.84 | $79.89 | 1.5M |
| 2022-03-29 | 78.80 | $79.38 | 10.9M |
| 2022-03-28 | 78.87 | $78.69 | 1.6M |
| 2022-03-25 | 79.10 | $78.10 | 2.7M |
| 2022-03-24 | 79.51 | $79.21 | 1.4M |
| 2022-03-23 | 79.76 | $79.81 | 1.9M |
| 2022-03-22 | 79.93 | $78.28 | 1.9M |
| 2022-03-21 | 80.45 | $79.12 | 2.6M |
| 2022-03-18 | 80.90 | $80.93 | 1.6M |
| 2022-03-17 | 81.04 | $80.06 | 3.4M |
| 2022-03-16 | 81.39 | $80.67 | 2.3M |
| 2022-03-15 | 81.68 | $80.00 | 2.1M |
| 2022-03-14 | 82.17 | $80.20 | 2.7M |
| 2022-03-11 | 82.69 | $81.94 | 2.4M |
| 2022-03-10 | 82.94 | $81.70 | 3.4M |
| 2022-03-09 | 83.28 | $82.73 | 2.4M |
| 2022-03-08 | 83.46 | $83.53 | 2.8M |
| 2022-03-07 | 83.50 | $84.38 | 5.3M |
| 2022-03-04 | 83.38 | $84.99 | 2.4M |
| 2022-03-03 | 83.11 | $83.59 | 1.9M |
| 2022-03-02 | 83.10 | $82.92 | 4.4M |
| 2022-03-01 | 83.24 | $85.51 | 4.1M |
| 2022-02-28 | 82.85 | $84.54 | 2.9M |
| 2022-02-25 | 82.61 | $82.99 | 2.9M |
| 2022-02-24 | 82.67 | $82.98 | 3.6M |
| 2022-02-23 | 82.74 | $82.87 | 2.2M |
| 2022-02-22 | 82.86 | $83.99 | 3.2M |
| 2022-02-18 | 82.77 | $83.80 | 2.1M |
| 2022-02-17 | 82.71 | $82.99 | 3.4M |
| 2022-02-16 | 82.82 | $82.40 | 3.2M |
| 2022-02-15 | 83.08 | $81.96 | 3.8M |
| 2022-02-14 | 83.48 | $82.81 | 3.8M |
| 2022-02-11 | 83.78 | $83.88 | 8.0M |
| 2022-02-10 | 83.91 | $82.61 | 5.8M |
| 2022-02-09 | 84.33 | $83.84 | 3.9M |
| 2022-02-08 | 84.57 | $83.71 | 2.4M |
| 2022-02-07 | 84.88 | $84.27 | 1.9M |
| 2022-02-04 | 85.12 | $84.19 | 5.0M |
| 2022-02-03 | 85.43 | $85.41 | 4.6M |
| 2022-02-02 | 85.54 | $86.04 | 2.4M |
| 2022-02-01 | 85.54 | $85.75 | 2.4M |
| 2022-01-31 | 85.60 | $86.11 | 3.0M |
| 2022-01-28 | 85.60 | $86.46 | 3.0M |
| 2022-01-27 | 85.54 | $86.45 | 3.0M |
| 2022-01-26 | 85.47 | $85.05 | 12.2M |
| 2022-01-25 | 85.69 | $85.98 | 2.0M |
| 2022-01-24 | 85.76 | $86.13 | 3.1M |
| 2022-01-21 | 85.82 | $86.79 | 2.8M |
| 2022-01-20 | 85.75 | $85.83 | 1.6M |
| 2022-01-19 | 85.88 | $85.35 | 3.9M |
| 2022-01-18 | 86.15 | $84.78 | 2.8M |
| 2022-01-14 | 86.58 | $85.93 | 2.0M |
| 2022-01-13 | 86.84 | $87.18 | 2.6M |
| 2022-01-12 | 86.90 | $86.47 | 2.1M |
| 2022-01-11 | 87.11 | $86.74 | 3.7M |
| 2022-01-10 | 87.31 | $86.29 | 2.4M |
| 2022-01-07 | 87.64 | $86.11 | 3.4M |
| 2022-01-06 | 88.07 | $86.71 | 3.6M |
| 2022-01-05 | 88.44 | $86.56 | 2.7M |
| 2022-01-04 | 88.91 | $86.97 | 6.6M |
| 2022-01-03 | 89.37 | $87.35 | 3.6M |
| 2021-12-31 | 89.83 | $89.42 | 3.1M |
| 2021-12-30 | 89.92 | $89.34 | 1.6M |
| 2021-12-29 | 90.05 | $88.59 | 1.9M |
| 2021-12-28 | 90.35 | $89.56 | 1.2M |
| 2021-12-27 | 90.50 | $89.86 | 1.1M |
| 2021-12-23 | 90.61 | $89.70 | 1.4M |
| 2021-12-22 | 90.77 | $90.54 | 1.3M |
| 2021-12-21 | 90.77 | $90.15 | 2.1M |
| 2021-12-20 | 90.85 | $90.49 | 3.1M |
| 2021-12-17 | 90.88 | $91.07 | 2.9M |
| 2021-12-16 | 90.78 | $90.15 | 3.1M |
| 2021-12-15 | 90.85 | $90.08 | 3.3M |
| 2021-12-14 | 90.95 | $90.88 | 1.9M |
| 2021-12-13 | 90.90 | $91.12 | 1.6M |
| 2021-12-10 | 90.78 | $89.92 | 1.7M |
| 2021-12-09 | 90.89 | $90.11 | 4.9M |
| 2021-12-08 | 90.98 | $89.58 | 3.2M |
| 2021-12-07 | 91.18 | $90.94 | 2.4M |
| 2021-12-06 | 91.13 | $91.60 | 4.0M |
| 2021-12-03 | 90.92 | $92.77 | 4.1M |
| 2021-12-02 | 90.43 | $91.78 | 2.7M |
| 2021-12-01 | 90.07 | $91.72 | 4.0M |
| 2021-11-30 | 89.66 | $91.43 | 5.5M |
| 2021-11-29 | 89.24 | $90.06 | 2.5M |
| 2021-11-26 | 89.04 | $90.73 | 2.9M |
| 2021-11-24 | 88.66 | $88.66 | 1.8M |
| 2021-11-23 | 88.66 | $87.41 | 2.2M |
| 2021-11-22 | 88.92 | $88.59 | 1.9M |
| 2021-11-19 | 88.98 | $89.59 | 1.8M |
| 2021-11-18 | 88.83 | $88.72 | 2.0M |
| 2021-11-17 | 88.85 | $88.40 | 2.3M |
| 2021-11-16 | 88.93 | $87.74 | 1.8M |
| 2021-11-15 | 89.16 | $87.98 | 2.1M |
| 2021-11-12 | 89.38 | $89.05 | 1.7M |
| 2021-11-11 | 89.41 | $89.37 | 466832 |
| 2021-11-10 | 89.37 | $89.51 | 2.4M |
| 2021-11-09 | 89.30 | $91.09 | 1.8M |
| 2021-11-08 | 88.87 | $90.03 | 1.2M |
| 2021-11-05 | 88.60 | $90.20 | 1.4M |
| 2021-11-04 | 88.25 | $88.98 | 1.5M |
| 2021-11-03 | 88.10 | $88.09 | 2.7M |
| 2021-11-02 | 88.12 | $88.92 | 1.7M |
| 2021-11-01 | 87.96 | $88.50 | 2.7M |
| 2021-10-29 | 87.87 | $89.23 | 5.1M |
| 2021-10-28 | 87.61 | $88.98 | 2.8M |
| 2021-10-27 | 87.37 | $89.37 | 3.8M |
| 2021-10-26 | 87.00 | $87.91 | 1.6M |
| 2021-10-25 | 86.89 | $87.27 | 1.6M |
| 2021-10-22 | 86.90 | $87.37 | 2.5M |
| 2021-10-21 | 86.90 | $86.48 | 2.2M |
| 2021-10-20 | 87.08 | $86.59 | 2.9M |
| 2021-10-19 | 87.28 | $87.14 | 1.8M |
| 2021-10-18 | 87.40 | $88.25 | 2.1M |
| 2021-10-15 | 87.31 | $87.96 | 1.9M |
| 2021-10-14 | 87.27 | $88.45 | 1.8M |
| 2021-10-13 | 87.13 | $88.16 | 3.5M |
| 2021-10-12 | 87.02 | $87.37 | 2.8M |
| 2021-10-11 | 87.08 | $85.99 | 469600 |
| 2021-10-08 | 87.44 | $86.25 | 2.2M |
| 2021-10-07 | 87.81 | $86.77 | 1.6M |
| 2021-10-06 | 88.14 | $87.67 | 2.5M |
| 2021-10-05 | 88.34 | $87.26 | 2.3M |
| 2021-10-04 | 88.65 | $88.00 | 2.9M |
| 2021-10-01 | 88.87 | $88.18 | 4.8M |
| 2021-09-30 | 89.08 | $87.71 | 2.9M |
| 2021-09-29 | 89.44 | $87.71 | 2.9M |
| 2021-09-28 | 89.85 | $87.52 | 2.9M |
| 2021-09-27 | 90.37 | $88.81 | 2.7M |
| 2021-09-24 | 90.70 | $89.15 | 1.9M |
| 2021-09-23 | 91.01 | $89.95 | 2.6M |
| 2021-09-22 | 91.21 | $91.88 | 3.2M |
| 2021-09-21 | 91.02 | $91.41 | 1.8M |
| 2021-09-20 | 90.91 | $91.51 | 1.6M |
| 2021-09-17 | 90.75 | $90.44 | 1.2M |
| 2021-09-16 | 90.79 | $90.87 | 1.6M |
| 2021-09-15 | 90.74 | $91.23 | 1.5M |
| 2021-09-14 | 90.61 | $91.57 | 2.3M |
| 2021-09-13 | 90.39 | $90.61 | 1.3M |
| 2021-09-10 | 90.33 | $90.08 | 2.4M |
| 2021-09-09 | 90.37 | $90.77 | 1.8M |
| 2021-09-08 | 90.28 | $89.75 | 1.9M |
| 2021-09-07 | 90.39 | $89.26 | 1.8M |
| 2021-09-03 | 90.61 | $89.97 | 1.8M |
| 2021-09-02 | 90.72 | $90.68 | 1.1M |
| 2021-09-01 | 90.69 | $90.31 | 1.7M |
| 2021-08-31 | 90.74 | $90.38 | 2.9M |
| 2021-08-30 | 90.78 | $90.90 | 2.0M |
| 2021-08-27 | 90.72 | $90.63 | 2.7M |
| 2021-08-26 | 90.70 | $90.15 | 1.7M |
| 2021-08-25 | 90.77 | $89.86 | 1.7M |
| 2021-08-24 | 90.91 | $90.61 | 919623 |
| 2021-08-23 | 90.92 | $91.24 | 1.1M |
| 2021-08-20 | 90.80 | $91.31 | 1.5M |
| 2021-08-19 | 90.63 | $91.25 | 1.3M |
| 2021-08-18 | 90.45 | $90.62 | 2.4M |
| 2021-08-17 | 90.37 | $90.36 | 1.5M |
| 2021-08-16 | 90.33 | $90.36 | 1.1M |
| 2021-08-13 | 90.28 | $90.14 | 978100 |
| 2021-08-12 | 90.27 | $88.85 | 1.5M |
| 2021-08-11 | 90.52 | $88.99 | 2.1M |
| 2021-08-10 | 90.79 | $89.07 | 1.8M |
| 2021-08-09 | 91.07 | $89.45 | 1.6M |
| 2021-08-06 | 91.32 | $89.77 | 1.3M |
| 2021-08-05 | 91.53 | $91.18 | 1.1M |
| 2021-08-04 | 91.47 | $91.61 | 1.4M |
| 2021-08-03 | 91.31 | $91.41 | 1.0M |
| 2021-08-02 | 91.15 | $91.35 | 1.3M |
| 2021-07-30 | 90.98 | $90.77 | 1.2M |
| 2021-07-29 | 90.90 | $90.31 | 1.4M |
| 2021-07-28 | 90.89 | $90.82 | 2.2M |
| 2021-07-27 | 90.77 | $90.79 | 1.5M |
| 2021-07-26 | 90.62 | $89.85 | 1.2M |
| 2021-07-23 | 90.65 | $90.11 | 1.3M |
| 2021-07-22 | 90.61 | $90.67 | 1.6M |
| 2021-07-21 | 90.45 | $89.95 | 1.8M |
| 2021-07-20 | 90.40 | $91.04 | 2.2M |
| 2021-07-19 | 90.11 | $91.84 | 2.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.88
2026-07-17
Close Price
$54.10
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.45
Average
63.78
Maximum
91.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.88 | $54.10 | 1.9M |
| 2026-07-16 | 53.88 | $53.95 | 1.9M |
| 2026-07-15 | 53.94 | $53.97 | 1.6M |
| 2026-07-14 | 54.01 | $53.84 | 3.4M |
| 2026-07-13 | 54.14 | $53.74 | 1.8M |
| 2026-07-10 | 54.34 | $54.05 | 1.5M |
| 2026-07-09 | 54.48 | $54.05 | 1.4M |
| 2026-07-08 | 54.66 | $53.96 | 2.3M |
| 2026-07-07 | 54.91 | $54.10 | 1.9M |
| 2026-07-06 | 55.17 | $54.63 | 1.3M |
| 2026-07-02 | 55.31 | $54.69 | 1.7M |
| 2026-07-01 | 55.46 | $54.66 | 1.9M |
| 2026-06-30 | 55.66 | $55.18 | 2.0M |
| 2026-06-29 | 55.72 | $55.78 | 2.0M |
| 2026-06-26 | 55.60 | $55.72 | 2.5M |
| 2026-06-25 | 55.46 | $55.68 | 1.8M |
| 2026-06-24 | 55.31 | $55.71 | 1.5M |
| 2026-06-23 | 55.10 | $55.02 | 984545 |
| 2026-06-22 | 55.07 | $54.94 | 1.5M |
| 2026-06-18 | 55.05 | $55.31 | 1.6M |
| 2026-06-17 | 54.90 | $55.04 | 2.4M |
| 2026-06-16 | 54.80 | $55.05 | 882900 |
| 2026-06-15 | 54.68 | $54.78 | 1.3M |
| 2026-06-12 | 54.62 | $54.77 | 1.9M |
| 2026-06-11 | 54.54 | $54.92 | 2.6M |
| 2026-06-10 | 54.40 | $54.25 | 2.0M |
| 2026-06-09 | 54.43 | $54.39 | 2.4M |
| 2026-06-08 | 54.44 | $54.12 | 1.4M |
| 2026-06-05 | 54.53 | $54.34 | 1.9M |
| 2026-06-04 | 54.57 | $54.66 | 1.1M |
| 2026-06-03 | 54.51 | $54.53 | 1.5M |
| 2026-06-02 | 54.48 | $54.75 | 4.7M |
| 2026-06-01 | 54.38 | $54.62 | 3.0M |
| 2026-05-29 | 54.30 | $54.84 | 2.8M |
| 2026-05-28 | 54.14 | $54.81 | 2.2M |
| 2026-05-27 | 53.95 | $54.55 | 1.6M |
| 2026-05-26 | 53.80 | $54.44 | 3.5M |
| 2026-05-22 | 53.67 | $54.13 | 2.6M |
| 2026-05-21 | 53.60 | $53.91 | 2.3M |
| 2026-05-20 | 53.61 | $53.73 | 4.5M |
| 2026-05-19 | 53.68 | $53.19 | 3.2M |
| 2026-05-18 | 53.94 | $53.52 | 2.9M |
| 2026-05-15 | 54.16 | $53.58 | 2.3M |
| 2026-05-14 | 54.42 | $54.34 | 1.1M |
| 2026-05-13 | 54.50 | $54.28 | 1.2M |
| 2026-05-12 | 54.62 | $54.38 | 1.5M |
| 2026-05-11 | 54.73 | $54.72 | 1.2M |
| 2026-05-08 | 54.77 | $55.02 | 1.1M |
| 2026-05-07 | 54.73 | $54.79 | 3.3M |
| 2026-05-06 | 54.75 | $55.03 | 1.7M |
| 2026-05-05 | 54.70 | $54.61 | 1.4M |
| 2026-05-04 | 54.78 | $54.36 | 2.4M |
| 2026-05-01 | 54.96 | $54.73 | 2.0M |
| 2026-04-30 | 55.07 | $54.77 | 2.1M |
| 2026-04-29 | 55.19 | $54.79 | 1.9M |
| 2026-04-28 | 55.33 | $55.22 | 1.6M |
| 2026-04-27 | 55.36 | $55.18 | 1.3M |
| 2026-04-24 | 55.42 | $55.43 | 1.0M |
| 2026-04-23 | 55.41 | $55.32 | 1.6M |
| 2026-04-22 | 55.43 | $55.44 | 2.8M |
| 2026-04-21 | 55.42 | $55.32 | 1.2M |
| 2026-04-20 | 55.45 | $55.64 | 1.0M |
| 2026-04-17 | 55.38 | $55.65 | 1.5M |
| 2026-04-16 | 55.29 | $55.19 | 1.1M |
| 2026-04-15 | 55.34 | $55.49 | 655279 |
| 2026-04-14 | 55.29 | $55.71 | 703952 |
| 2026-04-13 | 55.18 | $55.43 | 1.0M |
| 2026-04-10 | 55.12 | $55.26 | 1.2M |
| 2026-04-09 | 55.12 | $55.40 | 1.2M |
| 2026-04-08 | 55.07 | $55.50 | 1.3M |
| 2026-04-07 | 54.98 | $55.30 | 1.8M |
| 2026-04-06 | 54.95 | $55.30 | 1.4M |
| 2026-04-02 | 54.91 | $55.37 | 2.1M |
| 2026-04-01 | 54.84 | $55.10 | 2.6M |
| 2026-03-31 | 54.86 | $55.36 | 3.0M |
| 2026-03-30 | 54.81 | $55.37 | 1.9M |
| 2026-03-27 | 54.75 | $54.70 | 2.9M |
| 2026-03-26 | 54.90 | $54.94 | 2.4M |
| 2026-03-25 | 55.01 | $55.39 | 2.7M |
| 2026-03-24 | 55.01 | $54.90 | 4.3M |
| 2026-03-23 | 55.18 | $55.12 | 5.2M |
| 2026-03-20 | 55.33 | $54.78 | 17.6M |
| 2026-03-19 | 55.62 | $55.82 | 2.7M |
| 2026-03-18 | 55.66 | $55.55 | 2.1M |
| 2026-03-17 | 55.79 | $55.88 | 1.6M |
| 2026-03-16 | 55.85 | $55.70 | 1.9M |
| 2026-03-13 | 55.99 | $55.29 | 7.7M |
| 2026-03-12 | 56.30 | $55.55 | 2.6M |
| 2026-03-11 | 56.59 | $55.70 | 2.9M |
| 2026-03-10 | 56.90 | $56.35 | 2.8M |
| 2026-03-09 | 57.07 | $56.86 | 3.1M |
| 2026-03-06 | 57.11 | $56.45 | 2.8M |
| 2026-03-05 | 57.29 | $56.63 | 3.0M |
| 2026-03-04 | 57.45 | $56.87 | 2.3M |
| 2026-03-03 | 57.57 | $57.03 | 7.0M |
| 2026-03-02 | 57.64 | $57.14 | 2.6M |
| 2026-02-27 | 57.70 | $57.84 | 2.0M |
| 2026-02-26 | 57.53 | $57.54 | 1.2M |
| 2026-02-25 | 57.42 | $57.32 | 1.6M |
| 2026-02-24 | 57.34 | $57.32 | 1.4M |
| 2026-02-23 | 57.24 | $57.26 | 8.1M |
| 2026-02-20 | 57.13 | $57.05 | 2.5M |
| 2026-02-19 | 57.06 | $57.16 | 1.5M |
| 2026-02-18 | 56.93 | $57.09 | 1.5M |
| 2026-02-17 | 56.78 | $57.29 | 10.0M |
| 2026-02-13 | 56.53 | $57.18 | 2.4M |
| 2026-02-12 | 56.27 | $56.90 | 2.2M |
| 2026-02-11 | 56.03 | $56.23 | 2.0M |
| 2026-02-10 | 55.94 | $56.50 | 2.0M |
| 2026-02-09 | 55.76 | $55.94 | 2.0M |
| 2026-02-06 | 55.71 | $55.92 | 1.8M |
| 2026-02-05 | 55.66 | $55.91 | 3.1M |
| 2026-02-04 | 55.61 | $55.35 | 2.8M |
| 2026-02-03 | 55.72 | $55.47 | 2.8M |
| 2026-02-02 | 55.82 | $55.38 | 3.1M |
| 2026-01-30 | 55.98 | $55.73 | 3.3M |
| 2026-01-29 | 56.05 | $55.97 | 2.8M |
| 2026-01-28 | 56.07 | $55.95 | 2.3M |
| 2026-01-27 | 56.10 | $56.07 | 1.8M |
| 2026-01-26 | 56.09 | $56.36 | 2.1M |
| 2026-01-23 | 55.99 | $56.11 | 2.5M |
| 2026-01-22 | 55.95 | $56.00 | 2.6M |
| 2026-01-21 | 55.94 | $55.80 | 3.6M |
| 2026-01-20 | 55.99 | $55.42 | 4.5M |
| 2026-01-16 | 56.17 | $56.07 | 3.5M |
| 2026-01-15 | 56.18 | $56.40 | 2.2M |
| 2026-01-14 | 56.09 | $56.43 | 3.4M |
| 2026-01-13 | 55.98 | $56.11 | 3.7M |
| 2026-01-12 | 55.93 | $56.03 | 2.5M |
| 2026-01-09 | 55.91 | $56.17 | 4.7M |
| 2026-01-08 | 55.84 | $55.86 | 1.9M |
| 2026-01-07 | 55.85 | $56.14 | 4.8M |
| 2026-01-06 | 55.78 | $55.84 | 2.4M |
| 2026-01-05 | 55.80 | $55.93 | 4.3M |
| 2026-01-02 | 55.79 | $55.69 | 2.5M |
| 2025-12-31 | 55.86 | $55.80 | 2.2M |
| 2025-12-30 | 55.91 | $56.14 | 1.6M |
| 2025-12-29 | 55.87 | $56.22 | 2.0M |
| 2025-12-26 | 55.80 | $56.05 | 1.6M |
| 2025-12-24 | 55.77 | $56.15 | 1.2M |
| 2025-12-23 | 55.71 | $55.86 | 2.0M |
| 2025-12-22 | 55.73 | $55.79 | 1.8M |
| 2025-12-19 | 55.79 | $55.85 | 2.0M |
| 2025-12-18 | 55.85 | $56.07 | 2.0M |
| 2025-12-17 | 55.85 | $56.05 | 1.6M |
| 2025-12-16 | 55.86 | $56.10 | 2.4M |
| 2025-12-15 | 55.87 | $55.82 | 2.0M |
| 2025-12-12 | 55.98 | $55.76 | 2.3M |
| 2025-12-11 | 56.14 | $56.24 | 1.6M |
| 2025-12-10 | 56.18 | $56.28 | 2.8M |
| 2025-12-09 | 56.23 | $56.06 | 2.1M |
| 2025-12-08 | 56.36 | $56.03 | 1.8M |
| 2025-12-05 | 56.54 | $56.22 | 1.7M |
| 2025-12-04 | 56.69 | $56.46 | 1.5M |
| 2025-12-03 | 56.81 | $56.74 | 1.5M |
| 2025-12-02 | 56.87 | $56.60 | 1.8M |
| 2025-12-01 | 56.99 | $56.55 | 3.2M |
| 2025-11-28 | 57.15 | $57.40 | 2.0M |
| 2025-11-26 | 57.07 | $57.66 | 1.6M |
| 2025-11-25 | 56.90 | $57.46 | 2.2M |
| 2025-11-24 | 56.76 | $57.27 | 1.8M |
| 2025-11-21 | 56.65 | $56.99 | 2.3M |
| 2025-11-20 | 56.61 | $56.85 | 1.6M |
| 2025-11-19 | 56.61 | $56.65 | 2.2M |
| 2025-11-18 | 56.68 | $56.71 | 2.4M |
| 2025-11-17 | 56.74 | $56.75 | 1.6M |
| 2025-11-14 | 56.82 | $56.60 | 2.0M |
| 2025-11-13 | 56.96 | $56.89 | 2.3M |
| 2025-11-12 | 57.04 | $57.29 | 1.7M |
| 2025-11-11 | 57.02 | $57.19 | 1.2M |
| 2025-11-10 | 57.03 | $56.94 | 1.4M |
| 2025-11-07 | 57.13 | $56.97 | 1.6M |
| 2025-11-06 | 57.24 | $57.08 | 1.2M |
| 2025-11-05 | 57.33 | $56.58 | 1.6M |
| 2025-11-04 | 57.61 | $57.17 | 1.7M |
| 2025-11-03 | 57.77 | $57.05 | 2.6M |
| 2025-10-31 | 57.99 | $57.39 | 2.5M |
| 2025-10-30 | 58.15 | $57.53 | 2.1M |
| 2025-10-29 | 58.29 | $57.80 | 5.1M |
| 2025-10-28 | 58.38 | $58.34 | 1.5M |
| 2025-10-27 | 58.31 | $58.22 | 1.6M |
| 2025-10-24 | 58.25 | $58.04 | 1.4M |
| 2025-10-23 | 58.23 | $58.03 | 1.4M |
| 2025-10-22 | 58.20 | $58.38 | 1.3M |
| 2025-10-21 | 58.04 | $58.34 | 1.2M |
| 2025-10-20 | 57.85 | $58.08 | 987531 |
| 2025-10-17 | 57.71 | $57.86 | 1.8M |
| 2025-10-16 | 57.59 | $57.99 | 1.7M |
| 2025-10-15 | 57.40 | $57.57 | 2.1M |
| 2025-10-14 | 57.30 | $57.70 | 2.0M |
| 2025-10-13 | 57.13 | $57.50 | 1.3M |
| 2025-10-10 | 56.98 | $57.53 | 1.8M |
| 2025-10-09 | 56.79 | $56.73 | 1.0M |
| 2025-10-08 | 56.81 | $56.78 | 1.5M |
| 2025-10-07 | 56.82 | $56.74 | 1.3M |
| 2025-10-06 | 56.84 | $56.44 | 1.8M |
| 2025-10-03 | 56.95 | $56.82 | 1.7M |
| 2025-10-02 | 56.97 | $56.95 | 1.4M |
| 2025-10-01 | 56.95 | $56.79 | 2.4M |
| 2025-09-30 | 56.97 | $56.86 | 2.2M |
| 2025-09-29 | 56.98 | $56.98 | 1.1M |
| 2025-09-26 | 56.94 | $56.56 | 1.8M |
| 2025-09-25 | 57.02 | $56.63 | 1.3M |
| 2025-09-24 | 57.09 | $56.67 | 882800 |
| 2025-09-23 | 57.15 | $56.87 | 1.7M |
| 2025-09-22 | 57.17 | $56.50 | 1.6M |
| 2025-09-19 | 57.29 | $56.68 | 1.2M |
| 2025-09-18 | 57.38 | $56.77 | 1.8M |
| 2025-09-17 | 57.45 | $57.28 | 3.1M |
| 2025-09-16 | 57.36 | $57.41 | 2.9M |
| 2025-09-15 | 57.21 | $57.33 | 1.3M |
| 2025-09-12 | 57.03 | $57.18 | 1.7M |
| 2025-09-11 | 56.85 | $57.41 | 1.8M |
| 2025-09-10 | 56.55 | $57.11 | 2.5M |
| 2025-09-09 | 56.28 | $56.82 | 1.9M |
| 2025-09-08 | 56.03 | $57.08 | 2.8M |
| 2025-09-05 | 55.65 | $56.45 | 2.3M |
| 2025-09-04 | 55.37 | $55.69 | 4.9M |
| 2025-09-03 | 55.28 | $55.33 | 1.8M |
| 2025-09-02 | 55.28 | $54.81 | 2.3M |
| 2025-08-29 | 55.44 | $55.39 | 4.7M |
| 2025-08-28 | 55.46 | $55.68 | 2.2M |
| 2025-08-27 | 55.39 | $55.36 | 1.7M |
| 2025-08-26 | 55.40 | $55.40 | 1.6M |
| 2025-08-25 | 55.41 | $55.41 | 1.3M |
| 2025-08-22 | 55.41 | $55.53 | 2.7M |
| 2025-08-21 | 55.38 | $55.13 | 1.5M |
| 2025-08-20 | 55.46 | $55.39 | 1.2M |
| 2025-08-19 | 55.48 | $55.30 | 1.5M |
| 2025-08-18 | 55.53 | $55.01 | 1.5M |
| 2025-08-15 | 55.69 | $55.14 | 1.2M |
| 2025-08-14 | 55.83 | $55.48 | 1.4M |
| 2025-08-13 | 55.90 | $55.87 | 1.4M |
| 2025-08-12 | 55.85 | $55.44 | 2.4M |
| 2025-08-11 | 55.92 | $55.70 | 973007 |
| 2025-08-08 | 55.93 | $55.64 | 854225 |
| 2025-08-07 | 55.94 | $55.85 | 2.5M |
| 2025-08-06 | 55.89 | $55.92 | 3.5M |
| 2025-08-05 | 55.80 | $56.22 | 1.6M |
| 2025-08-04 | 55.59 | $56.07 | 1.4M |
| 2025-08-01 | 55.38 | $55.93 | 2.6M |
| 2025-07-31 | 55.16 | $55.41 | 2.1M |
| 2025-07-30 | 55.06 | $55.32 | 2.9M |
| 2025-07-29 | 54.97 | $55.62 | 2.5M |
| 2025-07-28 | 54.75 | $54.79 | 2.0M |
| 2025-07-25 | 54.76 | $55.08 | 1.3M |
| 2025-07-24 | 54.68 | $54.79 | 1.6M |
| 2025-07-23 | 54.67 | $54.86 | 1.6M |
| 2025-07-22 | 54.64 | $55.14 | 1.5M |
| 2025-07-21 | 54.52 | $54.84 | 1.2M |
| 2025-07-18 | 54.48 | $54.41 | 1.6M |
| 2025-07-17 | 54.56 | $54.29 | 1.7M |
| 2025-07-16 | 54.70 | $54.31 | 6.4M |
| 2025-07-15 | 54.87 | $54.21 | 3.1M |
| 2025-07-14 | 55.11 | $54.58 | 1.4M |
| 2025-07-11 | 55.29 | $54.66 | 1.2M |
| 2025-07-10 | 55.48 | $55.36 | 1.1M |
| 2025-07-09 | 55.48 | $55.31 | 2.1M |
| 2025-07-08 | 55.51 | $54.78 | 1.2M |
| 2025-07-07 | 55.70 | $54.86 | 1.7M |
| 2025-07-03 | 55.90 | $55.36 | 1.8M |
| 2025-07-02 | 55.99 | $55.66 | 2.1M |
| 2025-07-01 | 55.99 | $55.98 | 2.2M |
| 2025-06-30 | 55.88 | $56.12 | 2.6M |
| 2025-06-27 | 55.70 | $55.61 | 1.7M |
| 2025-06-26 | 55.64 | $55.92 | 1.5M |
| 2025-06-25 | 55.46 | $55.68 | 1.2M |
| 2025-06-24 | 55.31 | $55.65 | 1.7M |
| 2025-06-23 | 55.14 | $55.29 | 2.2M |
| 2025-06-20 | 55.04 | $55.08 | 1.3M |
| 2025-06-18 | 54.98 | $55.15 | 2.0M |
| 2025-06-17 | 54.88 | $55.09 | 1.5M |
| 2025-06-16 | 54.78 | $54.49 | 2.0M |
| 2025-06-13 | 54.85 | $54.94 | 2.0M |
| 2025-06-12 | 54.79 | $55.46 | 1.9M |
| 2025-06-11 | 54.56 | $54.85 | 2.0M |
| 2025-06-10 | 54.47 | $54.65 | 1.3M |
| 2025-06-09 | 54.42 | $54.42 | 1.7M |
| 2025-06-06 | 54.44 | $54.35 | 1.7M |
| 2025-06-05 | 54.49 | $55.02 | 1.9M |
| 2025-06-04 | 54.34 | $55.02 | 2.6M |
| 2025-06-03 | 54.16 | $54.19 | 1.9M |
| 2025-06-02 | 54.22 | $54.26 | 3.0M |
| 2025-05-30 | 54.26 | $54.97 | 3.1M |
| 2025-05-29 | 54.10 | $54.82 | 2.3M |
| 2025-05-28 | 53.96 | $54.36 | 3.0M |
| 2025-05-27 | 53.94 | $54.61 | 3.5M |
| 2025-05-23 | 53.86 | $53.94 | 3.1M |
| 2025-05-22 | 53.97 | $53.81 | 4.2M |
| 2025-05-21 | 54.16 | $53.54 | 4.4M |
| 2025-05-20 | 54.49 | $54.38 | 2.6M |
| 2025-05-19 | 54.63 | $54.74 | 3.6M |
| 2025-05-16 | 54.69 | $54.90 | 2.4M |
| 2025-05-15 | 54.73 | $54.80 | 2.9M |
| 2025-05-14 | 54.82 | $54.33 | 3.2M |
| 2025-05-13 | 55.08 | $54.64 | 2.7M |
| 2025-05-12 | 55.31 | $54.87 | 1.7M |
| 2025-05-09 | 55.53 | $55.36 | 877012 |
| 2025-05-08 | 55.63 | $55.27 | 1.2M |
| 2025-05-07 | 55.80 | $55.86 | 2.2M |
| 2025-05-06 | 55.82 | $55.62 | 1.6M |
| 2025-05-05 | 55.92 | $55.48 | 1.7M |
| 2025-05-02 | 56.09 | $55.74 | 1.7M |
| 2025-05-01 | 56.21 | $56.30 | 1.8M |
| 2025-04-30 | 56.19 | $56.84 | 2.7M |
| 2025-04-29 | 56.00 | $57.16 | 1.2M |
| 2025-04-28 | 55.66 | $56.72 | 1.1M |
| 2025-04-25 | 55.40 | $56.41 | 1.7M |
| 2025-04-24 | 55.18 | $56.04 | 1.7M |
| 2025-04-23 | 55.04 | $55.51 | 4.8M |
| 2025-04-22 | 55.05 | $55.01 | 2.1M |
| 2025-04-21 | 55.24 | $54.71 | 1.5M |
| 2025-04-17 | 55.57 | $55.62 | 1.4M |
| 2025-04-16 | 55.69 | $56.07 | 2.5M |
| 2025-04-15 | 55.71 | $55.75 | 1.2M |
| 2025-04-14 | 55.84 | $55.57 | 6.0M |
| 2025-04-11 | 56.07 | $55.13 | 7.3M |
| 2025-04-10 | 56.49 | $55.00 | 4.3M |
| 2025-04-09 | 57.05 | $56.26 | 9.0M |
| 2025-04-08 | 57.34 | $56.08 | 3.5M |
| 2025-04-07 | 57.74 | $57.06 | 8.9M |
| 2025-04-04 | 57.92 | $58.71 | 9.1M |
| 2025-04-03 | 57.62 | $58.19 | 2.8M |
| 2025-04-02 | 57.41 | $57.79 | 2.2M |
| 2025-04-01 | 57.27 | $57.84 | 2.5M |
| 2025-03-31 | 57.09 | $57.61 | 2.6M |
| 2025-03-28 | 56.95 | $57.17 | 2.1M |
| 2025-03-27 | 56.91 | $56.40 | 1.4M |
| 2025-03-26 | 57.12 | $56.57 | 2.1M |
| 2025-03-25 | 57.31 | $56.91 | 1.2M |
| 2025-03-24 | 57.43 | $56.85 | 2.0M |
| 2025-03-21 | 57.60 | $57.43 | 1.6M |
| 2025-03-20 | 57.62 | $57.73 | 1.8M |
| 2025-03-19 | 57.54 | $57.61 | 1.6M |
| 2025-03-18 | 57.48 | $57.38 | 1.7M |
| 2025-03-17 | 57.48 | $57.28 | 1.7M |
| 2025-03-14 | 57.51 | $57.06 | 2.6M |
| 2025-03-13 | 57.60 | $57.35 | 2.2M |
| 2025-03-12 | 57.62 | $56.89 | 1.6M |
| 2025-03-11 | 57.78 | $57.22 | 3.9M |
| 2025-03-10 | 57.87 | $57.60 | 2.4M |
| 2025-03-07 | 57.85 | $57.02 | 2.0M |
| 2025-03-06 | 57.99 | $57.19 | 2.5M |
| 2025-03-05 | 58.11 | $57.34 | 3.6M |
| 2025-03-04 | 58.18 | $57.82 | 3.1M |
| 2025-03-03 | 58.12 | $58.43 | 2.5M |
| 2025-02-28 | 57.83 | $58.32 | 4.1M |
| 2025-02-27 | 57.50 | $57.68 | 2.0M |
| 2025-02-26 | 57.29 | $58.02 | 4.6M |
| 2025-02-25 | 56.92 | $57.70 | 2.6M |
| 2025-02-24 | 56.56 | $56.83 | 1.9M |
| 2025-02-21 | 56.39 | $56.68 | 2.3M |
| 2025-02-20 | 56.23 | $56.05 | 1.2M |
| 2025-02-19 | 56.23 | $55.87 | 1.4M |
| 2025-02-18 | 56.29 | $55.82 | 1.4M |
| 2025-02-14 | 56.36 | $56.42 | 1.3M |
| 2025-02-13 | 56.26 | $56.08 | 1.7M |
| 2025-02-12 | 56.24 | $55.26 | 2.0M |
| 2025-02-11 | 56.48 | $55.98 | 1.4M |
| 2025-02-10 | 56.53 | $56.31 | 1.6M |
| 2025-02-07 | 56.47 | $56.44 | 1.5M |
| 2025-02-06 | 56.36 | $56.77 | 2.3M |
| 2025-02-05 | 56.12 | $56.76 | 1.8M |
| 2025-02-04 | 55.82 | $55.94 | 2.3M |
| 2025-02-03 | 55.71 | $55.77 | 3.4M |
| 2025-01-31 | 55.63 | $55.67 | 2.5M |
| 2025-01-30 | 55.56 | $55.92 | 1.6M |
| 2025-01-29 | 55.39 | $55.70 | 1.7M |
| 2025-01-28 | 55.26 | $55.78 | 925500 |
| 2025-01-27 | 55.08 | $55.87 | 1.9M |
| 2025-01-24 | 54.83 | $55.20 | 1.9M |
| 2025-01-23 | 54.75 | $54.99 | 2.2M |
| 2025-01-22 | 54.72 | $55.36 | 2.0M |
| 2025-01-21 | 54.57 | $55.60 | 2.7M |
| 2025-01-17 | 54.32 | $55.16 | 1.6M |
| 2025-01-16 | 54.17 | $55.09 | 5.2M |
| 2025-01-15 | 54.01 | $54.88 | 2.1M |
| 2025-01-14 | 53.91 | $53.99 | 2.0M |
| 2025-01-13 | 54.08 | $54.07 | 3.0M |
| 2025-01-10 | 54.27 | $54.17 | 3.7M |
| 2025-01-08 | 54.49 | $54.56 | 3.1M |
| 2025-01-07 | 54.65 | $54.48 | 2.6M |
| 2025-01-06 | 54.88 | $55.05 | 2.3M |
| 2025-01-03 | 55.00 | $55.25 | 2.1M |
| 2025-01-02 | 55.10 | $55.41 | 2.4M |
| 2024-12-31 | 55.17 | $55.35 | 4.9M |
| 2024-12-30 | 55.30 | $55.55 | 5.2M |
| 2024-12-27 | 55.41 | $55.10 | 3.9M |
| 2024-12-26 | 55.70 | $55.49 | 2.5M |
| 2024-12-24 | 55.94 | $55.51 | 2.4M |
| 2024-12-23 | 56.23 | $55.54 | 3.2M |
| 2024-12-20 | 56.59 | $55.97 | 3.1M |
| 2024-12-19 | 56.91 | $55.75 | 5.2M |
| 2024-12-18 | 57.37 | $56.43 | 3.2M |
| 2024-12-17 | 57.71 | $57.10 | 2.2M |
| 2024-12-16 | 57.93 | $57.01 | 2.6M |
| 2024-12-13 | 58.22 | $56.92 | 2.4M |
| 2024-12-12 | 58.60 | $57.42 | 4.0M |
| 2024-12-11 | 58.90 | $58.00 | 2.1M |
| 2024-12-10 | 59.08 | $58.52 | 2.3M |
| 2024-12-09 | 59.12 | $58.79 | 2.7M |
| 2024-12-06 | 59.08 | $59.23 | 2.8M |
| 2024-12-05 | 58.88 | $59.13 | 2.5M |
| 2024-12-04 | 58.67 | $59.03 | 7.6M |
| 2024-12-03 | 58.43 | $58.48 | 5.7M |
| 2024-12-02 | 58.31 | $58.92 | 8.8M |
| 2024-11-29 | 58.03 | $59.02 | 2.1M |
| 2024-11-27 | 57.64 | $58.50 | 3.5M |
| 2024-11-26 | 57.34 | $58.12 | 5.0M |
| 2024-11-25 | 57.09 | $58.31 | 15.8M |
| 2024-11-22 | 56.74 | $56.97 | 13.9M |
| 2024-11-21 | 56.74 | $56.93 | 2.9M |
| 2024-11-20 | 56.76 | $57.03 | 3.2M |
| 2024-11-19 | 56.77 | $57.18 | 1.9M |
| 2024-11-18 | 56.73 | $56.93 | 2.0M |
| 2024-11-15 | 56.78 | $56.82 | 3.6M |
| 2024-11-14 | 56.89 | $56.96 | 2.6M |
| 2024-11-13 | 56.98 | $56.68 | 3.1M |
| 2024-11-12 | 57.20 | $57.08 | 3.7M |
| 2024-11-11 | 57.34 | $57.90 | 1.6M |
| 2024-11-08 | 57.27 | $58.12 | 3.3M |
| 2024-11-07 | 57.12 | $57.48 | 3.2M |
| 2024-11-06 | 57.16 | $56.85 | 4.9M |
| 2024-11-05 | 57.42 | $58.20 | 2.5M |
| 2024-11-04 | 57.32 | $57.95 | 2.6M |
| 2024-11-01 | 57.29 | $57.16 | 3.2M |
| 2024-10-31 | 57.51 | $58.13 | 2.8M |
| 2024-10-30 | 57.50 | $58.04 | 2.4M |
| 2024-10-29 | 57.53 | $57.92 | 2.5M |
| 2024-10-28 | 57.61 | $57.86 | 1.9M |
| 2024-10-25 | 57.75 | $58.04 | 2.1M |
| 2024-10-24 | 57.88 | $58.31 | 2.0M |
| 2024-10-23 | 57.97 | $58.00 | 3.9M |
| 2024-10-22 | 58.20 | $58.17 | 2.2M |
| 2024-10-21 | 58.43 | $58.14 | 2.1M |
| 2024-10-18 | 58.75 | $59.08 | 1.9M |
| 2024-10-17 | 58.85 | $59.02 | 2.2M |
| 2024-10-16 | 59.00 | $59.84 | 6.2M |
| 2024-10-15 | 58.95 | $59.66 | 6.1M |
| 2024-10-14 | 58.95 | $58.97 | 1.0M |
| 2024-10-11 | 59.19 | $59.00 | 6.0M |
| 2024-10-10 | 59.49 | $59.16 | 4.6M |
| 2024-10-09 | 59.81 | $59.37 | 11.1M |
| 2024-10-08 | 60.16 | $59.70 | 1.6M |
| 2024-10-07 | 60.48 | $59.65 | 2.2M |
| 2024-10-04 | 60.90 | $60.03 | 1.9M |
| 2024-10-03 | 61.30 | $60.78 | 2.1M |
| 2024-10-02 | 61.55 | $61.29 | 6.0M |
| 2024-10-01 | 61.70 | $61.74 | 2.8M |
| 2024-09-30 | 61.74 | $61.54 | 2.9M |
| 2024-09-27 | 61.85 | $61.77 | 1.5M |
| 2024-09-26 | 61.92 | $61.47 | 1.4M |
| 2024-09-25 | 62.09 | $61.36 | 2.8M |
| 2024-09-24 | 62.34 | $61.87 | 2.2M |
| 2024-09-23 | 62.48 | $61.84 | 1.8M |
| 2024-09-20 | 62.65 | $61.96 | 1.4M |
| 2024-09-19 | 62.81 | $62.11 | 1.9M |
| 2024-09-18 | 62.95 | $62.28 | 2.2M |
| 2024-09-17 | 63.06 | $62.96 | 1.8M |
| 2024-09-16 | 62.97 | $63.23 | 1.6M |
| 2024-09-13 | 62.76 | $62.72 | 1.5M |
| 2024-09-12 | 62.66 | $62.56 | 2.2M |
| 2024-09-11 | 62.57 | $62.80 | 2.3M |
| 2024-09-10 | 62.38 | $62.87 | 2.6M |
| 2024-09-09 | 62.12 | $62.45 | 1.8M |
| 2024-09-06 | 61.92 | $62.23 | 4.5M |
| 2024-09-05 | 61.75 | $62.18 | 1.9M |
| 2024-09-04 | 61.54 | $61.86 | 2.5M |
| 2024-09-03 | 61.38 | $61.19 | 2.8M |
| 2024-08-30 | 61.40 | $60.50 | 2.6M |
| 2024-08-29 | 61.63 | $61.05 | 1.4M |
| 2024-08-28 | 61.73 | $61.25 | 1.4M |
| 2024-08-27 | 61.77 | $61.33 | 1.6M |
| 2024-08-26 | 61.79 | $61.44 | 1.5M |
| 2024-08-23 | 61.77 | $61.55 | 2.2M |
| 2024-08-22 | 61.70 | $61.19 | 1.6M |
| 2024-08-21 | 61.71 | $61.76 | 1.8M |
| 2024-08-20 | 61.54 | $61.71 | 1.5M |
| 2024-08-19 | 61.33 | $61.24 | 1.4M |
| 2024-08-16 | 61.21 | $60.97 | 1.4M |
| 2024-08-15 | 61.13 | $60.77 | 1.9M |
| 2024-08-14 | 61.09 | $61.29 | 1.6M |
| 2024-08-13 | 60.87 | $60.95 | 1.5M |
| 2024-08-12 | 60.69 | $60.55 | 1.9M |
| 2024-08-09 | 60.58 | $60.34 | 1.2M |
| 2024-08-08 | 60.51 | $59.77 | 3.2M |
| 2024-08-07 | 60.60 | $60.10 | 3.5M |
| 2024-08-06 | 60.58 | $60.58 | 2.9M |
| 2024-08-05 | 60.40 | $61.86 | 6.5M |
| 2024-08-02 | 59.76 | $61.54 | 3.4M |
| 2024-08-01 | 59.07 | $59.86 | 2.7M |
| 2024-07-31 | 58.75 | $59.51 | 2.2M |
| 2024-07-30 | 58.48 | $58.90 | 1.4M |
| 2024-07-29 | 58.33 | $58.70 | 800700 |
| 2024-07-26 | 58.22 | $58.44 | 1.2M |
| 2024-07-25 | 58.17 | $58.01 | 1.6M |
| 2024-07-24 | 58.24 | $57.61 | 1.6M |
| 2024-07-23 | 58.45 | $58.15 | 1.1M |
| 2024-07-22 | 58.54 | $58.17 | 1.5M |
| 2024-07-19 | 58.64 | $58.36 | 1.3M |
| 2024-07-18 | 58.69 | $58.65 | 2.5M |
| 2024-07-17 | 58.66 | $59.07 | 1.9M |
| 2024-07-16 | 58.49 | $59.01 | 1.4M |
| 2024-07-15 | 58.30 | $58.31 | 1.7M |
| 2024-07-12 | 58.29 | $58.86 | 1.4M |
| 2024-07-11 | 58.10 | $58.67 | 2.0M |
| 2024-07-10 | 57.93 | $58.11 | 8.9M |
| 2024-07-09 | 57.89 | $57.96 | 1.9M |
| 2024-07-08 | 57.90 | $58.16 | 1.3M |
| 2024-07-05 | 57.85 | $58.06 | 1.5M |
| 2024-07-03 | 57.82 | $57.65 | 1.1M |
| 2024-07-02 | 57.92 | $56.91 | 2.1M |
| 2024-07-01 | 58.26 | $56.52 | 2.9M |
| 2024-06-28 | 58.81 | $57.68 | 2.5M |
| 2024-06-27 | 59.10 | $58.59 | 1.7M |
| 2024-06-26 | 59.17 | $58.40 | 1.1M |
| 2024-06-25 | 59.29 | $59.17 | 1.3M |
| 2024-06-24 | 59.19 | $59.06 | 1.3M |
| 2024-06-21 | 59.10 | $58.87 | 1.9M |
| 2024-06-20 | 59.03 | $58.85 | 1.3M |
| 2024-06-18 | 58.94 | $59.22 | 1.6M |
| 2024-06-17 | 58.70 | $58.72 | 2.2M |
| 2024-06-14 | 58.57 | $59.25 | 2.2M |
| 2024-06-13 | 58.22 | $58.81 | 1.8M |
| 2024-06-12 | 57.93 | $58.07 | 2.4M |
| 2024-06-11 | 57.81 | $57.62 | 934400 |
| 2024-06-10 | 57.80 | $57.10 | 1.2M |
| 2024-06-07 | 57.95 | $57.44 | 2.2M |
| 2024-06-06 | 58.01 | $58.48 | 949100 |
| 2024-06-05 | 57.75 | $58.49 | 1.8M |
| 2024-06-04 | 57.43 | $58.11 | 2.2M |
| 2024-06-03 | 57.15 | $57.48 | 2.3M |
| 2024-05-31 | 57.01 | $56.94 | 1.4M |
| 2024-05-30 | 57.01 | $56.49 | 1.7M |
| 2024-05-29 | 57.15 | $56.00 | 1.4M |
| 2024-05-28 | 57.47 | $56.61 | 1.2M |
| 2024-05-24 | 57.66 | $57.38 | 801957 |
| 2024-05-23 | 57.64 | $57.23 | 1.3M |
| 2024-05-22 | 57.66 | $57.55 | 1.2M |
| 2024-05-21 | 57.58 | $57.51 | 886500 |
| 2024-05-20 | 57.48 | $57.25 | 998230 |
| 2024-05-17 | 57.44 | $57.40 | 1.1M |
| 2024-05-16 | 57.34 | $57.77 | 1.2M |
| 2024-05-15 | 57.10 | $57.84 | 1.7M |
| 2024-05-14 | 56.77 | $57.06 | 1.2M |
| 2024-05-13 | 56.61 | $56.77 | 2.2M |
| 2024-05-10 | 56.52 | $56.66 | 908717 |
| 2024-05-09 | 56.43 | $56.95 | 1.6M |
| 2024-05-08 | 56.24 | $56.71 | 1.5M |
| 2024-05-07 | 56.08 | $57.01 | 1.1M |
| 2024-05-06 | 55.80 | $56.69 | 988484 |
| 2024-05-03 | 55.56 | $56.47 | 1.4M |
| 2024-05-02 | 55.34 | $55.96 | 1.6M |
| 2024-05-01 | 55.25 | $55.70 | 2.4M |
| 2024-04-30 | 55.23 | $55.56 | 2.6M |
| 2024-04-29 | 55.26 | $55.94 | 1.2M |
| 2024-04-26 | 55.20 | $55.52 | 1.0M |
| 2024-04-25 | 55.26 | $55.25 | 1.4M |
| 2024-04-24 | 55.44 | $55.59 | 2.0M |
| 2024-04-23 | 55.56 | $55.96 | 1.6M |
| 2024-04-22 | 55.61 | $55.93 | 1.4M |
| 2024-04-19 | 55.69 | $56.01 | 2.0M |
| 2024-04-18 | 55.77 | $55.83 | 1.8M |
| 2024-04-17 | 55.95 | $56.11 | 1.5M |
| 2024-04-16 | 56.09 | $55.53 | 2.3M |
| 2024-04-15 | 56.45 | $55.86 | 3.0M |
| 2024-04-12 | 56.81 | $56.65 | 2.2M |
| 2024-04-11 | 57.00 | $56.38 | 4.2M |
| 2024-04-10 | 57.33 | $56.62 | 2.4M |
| 2024-04-09 | 57.66 | $57.84 | 1.2M |
| 2024-04-08 | 57.69 | $57.33 | 1.4M |
| 2024-04-05 | 57.89 | $57.36 | 1.7M |
| 2024-04-04 | 58.13 | $58.09 | 2.1M |
| 2024-04-03 | 58.20 | $57.70 | 2.8M |
| 2024-04-02 | 58.40 | $57.74 | 2.5M |
| 2024-04-01 | 58.65 | $58.02 | 2.6M |
| 2024-03-28 | 58.85 | $59.24 | 2.2M |
| 2024-03-27 | 58.72 | $59.25 | 1.6M |
| 2024-03-26 | 58.56 | $58.77 | 1.3M |
| 2024-03-25 | 58.51 | $58.61 | 1.5M |
| 2024-03-22 | 58.51 | $58.87 | 1.0M |
| 2024-03-21 | 58.42 | $58.34 | 1.4M |
| 2024-03-20 | 58.49 | $58.23 | 1.8M |
| 2024-03-19 | 58.61 | $58.21 | 1.4M |
| 2024-03-18 | 58.76 | $58.02 | 1.3M |
| 2024-03-15 | 59.01 | $58.19 | 1.6M |
| 2024-03-14 | 59.26 | $58.24 | 2.3M |
| 2024-03-13 | 59.55 | $59.10 | 1.9M |
| 2024-03-12 | 59.62 | $59.34 | 1.3M |
| 2024-03-11 | 59.62 | $59.82 | 1.4M |
| 2024-03-08 | 59.48 | $59.86 | 1.6M |
| 2024-03-07 | 59.28 | $59.91 | 1.5M |
| 2024-03-06 | 59.02 | $59.92 | 1.6M |
| 2024-03-05 | 58.70 | $59.59 | 1.7M |
| 2024-03-04 | 58.41 | $58.81 | 1.6M |
| 2024-03-01 | 58.32 | $59.01 | 4.0M |
| 2024-02-29 | 58.14 | $58.84 | 2.8M |
| 2024-02-28 | 57.98 | $58.46 | 2.1M |
| 2024-02-27 | 57.91 | $58.14 | 1.7M |
| 2024-02-26 | 57.94 | $58.49 | 3.4M |
| 2024-02-23 | 57.87 | $58.66 | 2.1M |
| 2024-02-22 | 57.74 | $57.97 | 5.8M |
| 2024-02-21 | 57.81 | $57.73 | 5.7M |
| 2024-02-20 | 57.98 | $58.12 | 5.4M |
| 2024-02-16 | 58.08 | $58.06 | 1.4M |
| 2024-02-15 | 58.22 | $58.39 | 1.6M |
| 2024-02-14 | 58.31 | $58.12 | 2.6M |
| 2024-02-13 | 58.50 | $57.83 | 3.0M |
| 2024-02-12 | 58.84 | $58.79 | 1.7M |
| 2024-02-09 | 58.95 | $58.74 | 1.6M |
| 2024-02-08 | 59.11 | $58.85 | 1.5M |
| 2024-02-07 | 59.27 | $59.20 | 2.7M |
| 2024-02-06 | 59.36 | $59.43 | 2.2M |
| 2024-02-05 | 59.41 | $58.90 | 3.5M |
| 2024-02-02 | 59.63 | $60.04 | 3.3M |
| 2024-02-01 | 59.54 | $61.26 | 4.2M |
| 2024-01-31 | 59.05 | $60.43 | 4.8M |
| 2024-01-30 | 58.73 | $59.81 | 3.4M |
| 2024-01-29 | 58.53 | $59.37 | 2.4M |
| 2024-01-26 | 58.45 | $58.75 | 2.8M |
| 2024-01-25 | 58.55 | $58.85 | 3.5M |
| 2024-01-24 | 58.65 | $58.50 | 4.9M |
| 2024-01-23 | 58.90 | $58.83 | 6.7M |
| 2024-01-22 | 59.11 | $59.22 | 7.1M |
| 2024-01-19 | 59.25 | $58.90 | 2.1M |
| 2024-01-18 | 59.52 | $58.75 | 2.5M |
| 2024-01-17 | 59.91 | $59.23 | 3.3M |
| 2024-01-16 | 60.24 | $59.35 | 3.7M |
| 2024-01-12 | 60.60 | $60.35 | 2.9M |
| 2024-01-11 | 60.73 | $60.36 | 4.8M |
| 2024-01-10 | 60.87 | $60.00 | 2.4M |
| 2024-01-09 | 61.16 | $60.31 | 2.6M |
| 2024-01-08 | 61.40 | $60.57 | 3.9M |
| 2024-01-05 | 61.61 | $60.07 | 3.2M |
| 2024-01-04 | 62.01 | $60.57 | 2.8M |
| 2024-01-03 | 62.32 | $61.40 | 4.2M |
| 2024-01-02 | 62.42 | $61.21 | 3.8M |
| 2023-12-29 | 62.58 | $61.53 | 3.0M |
| 2023-12-28 | 62.66 | $62.04 | 1.6M |
| 2023-12-27 | 62.56 | $62.44 | 2.0M |
| 2023-12-26 | 62.29 | $61.41 | 1.7M |
| 2023-12-22 | 62.27 | $61.29 | 1.8M |
| 2023-12-21 | 62.25 | $61.67 | 2.2M |
| 2023-12-20 | 62.08 | $62.02 | 1.9M |
| 2023-12-19 | 61.73 | $61.53 | 2.1M |
| 2023-12-18 | 61.43 | $61.29 | 2.3M |
| 2023-12-15 | 61.12 | $61.70 | 2.9M |
| 2023-12-14 | 60.58 | $61.62 | 3.2M |
| 2023-12-13 | 59.92 | $60.20 | 2.9M |
| 2023-12-12 | 59.55 | $58.90 | 2.2M |
| 2023-12-11 | 59.48 | $58.75 | 5.9M |
| 2023-12-08 | 59.43 | $58.84 | 4.8M |
| 2023-12-07 | 59.32 | $59.32 | 3.7M |
| 2023-12-06 | 59.01 | $59.64 | 5.2M |
| 2023-12-05 | 58.51 | $58.92 | 10.1M |
| 2023-12-04 | 58.11 | $57.76 | 3.7M |
| 2023-12-01 | 57.96 | $57.99 | 2.4M |
| 2023-11-30 | 57.70 | $57.21 | 4.1M |
| 2023-11-29 | 57.61 | $57.80 | 2.8M |
| 2023-11-28 | 57.29 | $57.12 | 3.0M |
| 2023-11-27 | 57.11 | $56.99 | 1.9M |
| 2023-11-24 | 56.91 | $56.15 | 776509 |
| 2023-11-22 | 56.91 | $56.76 | 1.6M |
| 2023-11-21 | 56.71 | $56.61 | 2.3M |
| 2023-11-20 | 56.50 | $56.62 | 2.3M |
| 2023-11-17 | 56.22 | $56.34 | 2.2M |
| 2023-11-16 | 55.96 | $56.11 | 9.4M |
| 2023-11-15 | 55.70 | $55.47 | 1.8M |
| 2023-11-14 | 55.58 | $56.21 | 3.4M |
| 2023-11-13 | 55.18 | $55.03 | 2.3M |
| 2023-11-10 | 55.07 | $55.11 | 1.8M |
| 2023-11-09 | 54.89 | $54.84 | 2.8M |
| 2023-11-08 | 54.76 | $56.02 | 2.8M |
| 2023-11-07 | 54.22 | $55.21 | 2.9M |
| 2023-11-06 | 53.81 | $54.48 | 2.4M |
| 2023-11-03 | 53.55 | $54.95 | 2.6M |
| 2023-11-02 | 53.09 | $54.58 | 3.3M |
| 2023-11-01 | 52.65 | $53.48 | 5.0M |
| 2023-10-31 | 52.46 | $52.61 | 5.2M |
| 2023-10-30 | 52.53 | $52.84 | 2.2M |
| 2023-10-27 | 52.55 | $53.07 | 1.7M |
| 2023-10-26 | 52.52 | $53.20 | 2.3M |
| 2023-10-25 | 52.45 | $52.46 | 2.4M |
| 2023-10-24 | 52.62 | $53.53 | 3.7M |
| 2023-10-23 | 52.50 | $52.97 | 2.3M |
| 2023-10-20 | 52.56 | $52.37 | 2.5M |
| 2023-10-19 | 52.83 | $52.05 | 4.2M |
| 2023-10-18 | 53.28 | $52.98 | 3.2M |
| 2023-10-17 | 53.55 | $53.46 | 5.4M |
| 2023-10-16 | 53.75 | $54.06 | 3.7M |
| 2023-10-13 | 53.82 | $54.86 | 1.5M |
| 2023-10-12 | 53.66 | $53.99 | 2.5M |
| 2023-10-11 | 53.76 | $55.34 | 2.6M |
| 2023-10-10 | 53.48 | $54.32 | 2.7M |
| 2023-10-09 | 53.47 | $54.40 | 2.1M |
| 2023-10-06 | 53.47 | $53.25 | 2.4M |
| 2023-10-05 | 53.86 | $53.87 | 2.4M |
| 2023-10-04 | 54.15 | $54.06 | 4.4M |
| 2023-10-03 | 54.48 | $53.41 | 3.4M |
| 2023-10-02 | 55.10 | $54.46 | 3.4M |
| 2023-09-29 | 55.54 | $55.51 | 2.5M |
| 2023-09-28 | 55.77 | $55.47 | 2.3M |
| 2023-09-27 | 56.08 | $55.35 | 2.2M |
| 2023-09-26 | 56.51 | $55.64 | 2.0M |
| 2023-09-25 | 56.95 | $55.82 | 2.2M |
| 2023-09-22 | 57.44 | $57.09 | 1.1M |
| 2023-09-21 | 57.66 | $56.67 | 2.5M |
| 2023-09-20 | 58.05 | $57.99 | 1.6M |
| 2023-09-19 | 58.13 | $57.88 | 1.1M |
| 2023-09-18 | 58.26 | $58.24 | 858821 |
| 2023-09-15 | 58.31 | $58.01 | 3.0M |
| 2023-09-14 | 58.45 | $58.31 | 920511 |
| 2023-09-13 | 58.54 | $58.66 | 1.0M |
| 2023-09-12 | 58.53 | $58.63 | 1.1M |
| 2023-09-11 | 58.54 | $58.36 | 776620 |
| 2023-09-08 | 58.65 | $58.72 | 1.1M |
| 2023-09-07 | 58.67 | $58.52 | 914514 |
| 2023-09-06 | 58.76 | $58.40 | 1.2M |
| 2023-09-05 | 58.91 | $58.29 | 1.4M |
| 2023-09-01 | 59.14 | $59.00 | 1.5M |
| 2023-08-31 | 59.20 | $60.07 | 1.7M |
| 2023-08-30 | 58.94 | $59.82 | 1.9M |
| 2023-08-29 | 58.70 | $59.86 | 2.7M |
| 2023-08-28 | 58.41 | $59.25 | 1.2M |
| 2023-08-25 | 58.27 | $59.18 | 1.4M |
| 2023-08-24 | 58.12 | $59.06 | 1.1M |
| 2023-08-23 | 58.00 | $59.33 | 1.4M |
| 2023-08-22 | 57.78 | $58.08 | 1.1M |
| 2023-08-21 | 57.92 | $57.71 | 3.3M |
| 2023-08-18 | 58.24 | $58.45 | 1.1M |
| 2023-08-17 | 58.40 | $58.27 | 1.2M |
| 2023-08-16 | 58.69 | $58.50 | 2.0M |
| 2023-08-15 | 58.97 | $58.93 | 1.3M |
| 2023-08-14 | 59.20 | $59.24 | 1.2M |
| 2023-08-11 | 59.40 | $59.35 | 1.6M |
| 2023-08-10 | 59.62 | $59.55 | 1.3M |
| 2023-08-09 | 59.85 | $60.44 | 1.3M |
| 2023-08-08 | 59.85 | $60.15 | 1.3M |
| 2023-08-07 | 59.97 | $59.50 | 1.9M |
| 2023-08-04 | 60.33 | $60.01 | 1.6M |
| 2023-08-03 | 60.62 | $59.01 | 3.2M |
| 2023-08-02 | 61.31 | $60.27 | 2.0M |
| 2023-08-01 | 61.75 | $60.83 | 1.9M |
| 2023-07-31 | 62.12 | $61.95 | 1.6M |
| 2023-07-28 | 62.23 | $61.78 | 1.4M |
| 2023-07-27 | 62.41 | $61.50 | 2.0M |
| 2023-07-26 | 62.72 | $62.67 | 1.1M |
| 2023-07-25 | 62.73 | $62.55 | 1.3M |
| 2023-07-24 | 62.78 | $62.68 | 1.4M |
| 2023-07-21 | 62.81 | $62.91 | 3.5M |
| 2023-07-20 | 62.76 | $62.86 | 3.7M |
| 2023-07-19 | 62.72 | $63.62 | 10.6M |
| 2023-07-18 | 62.44 | $62.98 | 1.4M |
| 2023-07-17 | 62.30 | $62.72 | 1.7M |
| 2023-07-14 | 62.21 | $62.69 | 1.9M |
| 2023-07-13 | 62.12 | $63.00 | 1.5M |
| 2023-07-12 | 61.92 | $62.38 | 2.2M |
| 2023-07-11 | 61.88 | $61.67 | 1.5M |
| 2023-07-10 | 62.06 | $61.40 | 2.8M |
| 2023-07-07 | 62.38 | $61.28 | 2.7M |
| 2023-07-06 | 62.81 | $61.58 | 4.9M |
| 2023-07-05 | 63.24 | $62.44 | 1.9M |
| 2023-07-03 | 63.50 | $63.02 | 1.2M |
| 2023-06-30 | 63.62 | $63.53 | 2.3M |
| 2023-06-29 | 63.61 | $62.89 | 3.7M |
| 2023-06-28 | 63.80 | $63.96 | 1.4M |
| 2023-06-27 | 63.69 | $63.67 | 997819 |
| 2023-06-26 | 63.64 | $63.84 | 708831 |
| 2023-06-23 | 63.53 | $63.77 | 1.0M |
| 2023-06-22 | 63.41 | $63.24 | 856325 |
| 2023-06-21 | 63.44 | $63.92 | 1.4M |
| 2023-06-20 | 63.25 | $63.77 | 1.1M |
| 2023-06-16 | 63.07 | $63.39 | 1.0M |
| 2023-06-15 | 62.98 | $63.61 | 2.2M |
| 2023-06-14 | 62.79 | $62.99 | 2.6M |
| 2023-06-13 | 62.77 | $62.62 | 1.7M |
| 2023-06-12 | 62.87 | $63.22 | 1.2M |
| 2023-06-09 | 62.80 | $63.10 | 753400 |
| 2023-06-08 | 62.75 | $63.15 | 915658 |
| 2023-06-07 | 62.69 | $62.43 | 1.4M |
| 2023-06-06 | 62.85 | $63.33 | 862300 |
| 2023-06-05 | 62.77 | $63.06 | 642912 |
| 2023-06-02 | 62.76 | $63.15 | 1.0M |
| 2023-06-01 | 62.73 | $63.75 | 975836 |
| 2023-05-31 | 62.51 | $63.69 | 1.5M |
| 2023-05-30 | 62.27 | $63.14 | 1.1M |
| 2023-05-26 | 62.16 | $62.49 | 2.7M |
| 2023-05-25 | 62.25 | $62.12 | 1.2M |
| 2023-05-24 | 62.50 | $62.33 | 1.3M |
| 2023-05-23 | 62.74 | $62.59 | 1.0M |
| 2023-05-22 | 62.97 | $62.45 | 1.5M |
| 2023-05-19 | 63.30 | $62.69 | 1.3M |
| 2023-05-18 | 63.64 | $63.10 | 967600 |
| 2023-05-17 | 63.93 | $63.61 | 842900 |
| 2023-05-16 | 64.13 | $63.77 | 1.2M |
| 2023-05-15 | 64.33 | $63.95 | 1.6M |
| 2023-05-12 | 64.51 | $64.59 | 819600 |
| 2023-05-11 | 64.54 | $65.07 | 1.5M |
| 2023-05-10 | 64.43 | $64.47 | 1.1M |
| 2023-05-09 | 64.49 | $63.88 | 1.1M |
| 2023-05-08 | 64.76 | $64.07 | 1.5M |
| 2023-05-05 | 65.02 | $64.85 | 3.8M |
| 2023-05-04 | 65.09 | $65.16 | 1.5M |
| 2023-05-03 | 65.09 | $65.68 | 1.2M |
| 2023-05-02 | 64.91 | $65.27 | 1.3M |
| 2023-05-01 | 64.83 | $63.85 | 2.0M |
| 2023-04-28 | 65.19 | $65.68 | 576732 |
| 2023-04-27 | 65.04 | $64.75 | 636500 |
| 2023-04-26 | 65.15 | $65.36 | 1.3M |
| 2023-04-25 | 65.10 | $65.99 | 1.1M |
| 2023-04-24 | 64.84 | $65.06 | 543300 |
| 2023-04-21 | 64.81 | $64.47 | 763600 |
| 2023-04-20 | 64.97 | $64.82 | 1.1M |
| 2023-04-19 | 65.05 | $64.32 | 744841 |
| 2023-04-18 | 65.30 | $64.41 | 1.0M |
| 2023-04-17 | 65.59 | $64.16 | 1.4M |
| 2023-04-14 | 66.01 | $64.89 | 722636 |
| 2023-04-13 | 66.28 | $65.48 | 869100 |
| 2023-04-12 | 66.42 | $65.95 | 4.0M |
| 2023-04-11 | 66.43 | $65.99 | 474717 |
| 2023-04-10 | 66.41 | $65.91 | 1.0M |
| 2023-04-06 | 66.41 | $66.83 | 885039 |
| 2023-04-05 | 66.11 | $66.72 | 1.1M |
| 2023-04-04 | 65.76 | $66.08 | 690900 |
| 2023-04-03 | 65.53 | $65.70 | 1.1M |
| 2023-03-31 | 65.36 | $65.51 | 984783 |
| 2023-03-30 | 65.20 | $64.71 | 579724 |
| 2023-03-29 | 65.26 | $64.39 | 642820 |
| 2023-03-28 | 65.42 | $64.56 | 597552 |
| 2023-03-27 | 65.55 | $64.48 | 943800 |
| 2023-03-24 | 65.73 | $65.85 | 891853 |
| 2023-03-23 | 65.51 | $65.58 | 955900 |
| 2023-03-22 | 65.30 | $65.50 | 964235 |
| 2023-03-21 | 65.07 | $64.63 | 602528 |
| 2023-03-20 | 65.05 | $65.26 | 849300 |
| 2023-03-17 | 64.82 | $65.76 | 1.3M |
| 2023-03-16 | 64.37 | $64.95 | 1.5M |
| 2023-03-15 | 64.07 | $65.45 | 1.2M |
| 2023-03-14 | 63.54 | $64.25 | 1.3M |
| 2023-03-13 | 63.28 | $65.24 | 1.3M |
| 2023-03-10 | 62.65 | $64.90 | 1.4M |
| 2023-03-09 | 61.99 | $62.87 | 1.1M |
| 2023-03-08 | 61.85 | $62.67 | 758135 |
| 2023-03-07 | 61.74 | $62.60 | 748137 |
| 2023-03-06 | 61.65 | $62.27 | 600045 |
| 2023-03-03 | 61.67 | $62.67 | 658900 |
| 2023-03-02 | 61.57 | $61.35 | 1.6M |
| 2023-03-01 | 61.89 | $61.84 | 1.1M |
| 2023-02-28 | 62.14 | $62.74 | 799500 |
| 2023-02-27 | 62.17 | $62.47 | 608744 |
| 2023-02-24 | 62.31 | $62.29 | 1.1M |
| 2023-02-23 | 62.56 | $63.06 | 1.2M |
| 2023-02-22 | 62.63 | $62.50 | 3.9M |
| 2023-02-21 | 62.91 | $62.04 | 886758 |
| 2023-02-17 | 63.41 | $63.20 | 732168 |
| 2023-02-16 | 63.67 | $62.78 | 1.6M |
| 2023-02-15 | 64.13 | $63.58 | 744419 |
| 2023-02-14 | 64.44 | $64.10 | 757600 |
| 2023-02-13 | 64.66 | $64.28 | 767200 |
| 2023-02-10 | 64.87 | $63.75 | 998261 |
| 2023-02-09 | 65.31 | $64.44 | 1.0M |
| 2023-02-08 | 65.62 | $65.01 | 1.6M |
| 2023-02-07 | 65.81 | $64.73 | 898400 |
| 2023-02-06 | 66.14 | $65.22 | 3.3M |
| 2023-02-03 | 66.37 | $65.71 | 1.1M |
| 2023-02-02 | 66.49 | $66.69 | 975053 |
| 2023-02-01 | 66.32 | $66.59 | 2.1M |
| 2023-01-31 | 66.14 | $66.02 | 703313 |
| 2023-01-30 | 66.08 | $65.52 | 1.6M |
| 2023-01-27 | 66.17 | $65.75 | 893500 |
| 2023-01-26 | 66.19 | $65.93 | 2.7M |
| 2023-01-25 | 66.15 | $66.23 | 649100 |
| 2023-01-24 | 65.99 | $66.07 | 690100 |
| 2023-01-23 | 65.85 | $65.17 | 2.2M |
| 2023-01-20 | 65.94 | $65.50 | 820537 |
| 2023-01-19 | 65.94 | $66.46 | 827001 |
| 2023-01-18 | 65.63 | $66.86 | 2.2M |
| 2023-01-17 | 65.11 | $65.38 | 1.4M |
| 2023-01-13 | 64.93 | $65.73 | 693600 |
| 2023-01-12 | 64.61 | $66.27 | 1.1M |
| 2023-01-11 | 64.03 | $65.12 | 1.3M |
| 2023-01-10 | 63.70 | $64.18 | 972709 |
| 2023-01-09 | 63.58 | $65.15 | 1.9M |
| 2023-01-06 | 63.15 | $64.83 | 1.3M |
| 2023-01-05 | 62.72 | $63.72 | 1.1M |
| 2023-01-04 | 62.55 | $63.51 | 1.1M |
| 2023-01-03 | 62.43 | $62.70 | 1.8M |
| 2022-12-30 | 62.55 | $61.62 | 1.3M |
| 2022-12-29 | 63.05 | $62.23 | 1.2M |
| 2022-12-28 | 63.47 | $61.64 | 1.5M |
| 2022-12-27 | 64.17 | $61.94 | 1.2M |
| 2022-12-23 | 64.94 | $63.08 | 1.5M |
| 2022-12-22 | 65.50 | $64.07 | 780400 |
| 2022-12-21 | 65.86 | $64.01 | 896910 |
| 2022-12-20 | 66.31 | $63.91 | 1.4M |
| 2022-12-19 | 66.87 | $65.02 | 1.7M |
| 2022-12-16 | 67.18 | $66.04 | 1.1M |
| 2022-12-15 | 67.22 | $66.65 | 1.3M |
| 2022-12-14 | 67.03 | $66.36 | 1.5M |
| 2022-12-13 | 66.88 | $66.11 | 1.2M |
| 2022-12-12 | 66.74 | $65.44 | 1.1M |
| 2022-12-09 | 66.75 | $65.21 | 1.1M |
| 2022-12-08 | 66.81 | $66.74 | 1.2M |
| 2022-12-07 | 66.36 | $66.98 | 1.1M |
| 2022-12-06 | 65.71 | $65.67 | 838306 |
| 2022-12-05 | 65.31 | $64.89 | 1.2M |
| 2022-12-02 | 65.03 | $65.73 | 1.8M |
| 2022-12-01 | 64.40 | $65.10 | 2.3M |
| 2022-11-30 | 63.82 | $63.36 | 668847 |
| 2022-11-29 | 63.63 | $62.94 | 769101 |
| 2022-11-28 | 63.51 | $63.57 | 2.1M |
| 2022-11-25 | 63.15 | $63.45 | 1.2M |
| 2022-11-23 | 62.73 | $63.58 | 1.1M |
| 2022-11-22 | 62.16 | $62.62 | 856640 |
| 2022-11-21 | 61.76 | $61.90 | 831136 |
| 2022-11-18 | 61.48 | $61.61 | 1.2M |
| 2022-11-17 | 61.23 | $61.99 | 1.2M |
| 2022-11-16 | 60.79 | $62.59 | 1.4M |
| 2022-11-15 | 60.06 | $61.30 | 1.1M |
| 2022-11-14 | 59.57 | $60.47 | 988100 |
| 2022-11-11 | 59.25 | $60.63 | 1.1M |
| 2022-11-10 | 58.82 | $60.79 | 1.2M |
| 2022-11-09 | 58.25 | $58.59 | 940600 |
| 2022-11-08 | 58.26 | $58.43 | 1.3M |
| 2022-11-07 | 58.34 | $57.79 | 1.4M |
| 2022-11-04 | 58.66 | $58.35 | 1.4M |
| 2022-11-03 | 58.88 | $59.20 | 988301 |
| 2022-11-02 | 58.91 | $59.49 | 1.7M |
| 2022-11-01 | 58.86 | $59.73 | 2.9M |
| 2022-10-31 | 58.74 | $59.52 | 2.1M |
| 2022-10-28 | 58.68 | $59.82 | 976225 |
| 2022-10-27 | 58.53 | $60.28 | 1.3M |
| 2022-10-26 | 58.23 | $59.69 | 1.6M |
| 2022-10-25 | 58.08 | $58.91 | 2.3M |
| 2022-10-24 | 58.17 | $57.38 | 1.8M |
| 2022-10-21 | 58.80 | $57.76 | 1.2M |
| 2022-10-20 | 59.48 | $58.77 | 1.2M |
| 2022-10-19 | 60.01 | $59.67 | 945405 |
| 2022-10-18 | 60.39 | $60.73 | 1.1M |
| 2022-10-17 | 60.55 | $60.53 | 1.9M |
| 2022-10-14 | 60.83 | $60.79 | 1.3M |
| 2022-10-13 | 61.11 | $61.23 | 1.2M |
| 2022-10-12 | 61.34 | $61.74 | 1.8M |
| 2022-10-11 | 61.48 | $61.48 | 3.7M |
| 2022-10-10 | 61.76 | $61.17 | 1.1M |
| 2022-10-07 | 62.22 | $62.11 | 1.7M |
| 2022-10-06 | 62.50 | $62.67 | 2.2M |
| 2022-10-05 | 62.69 | $62.91 | 2.6M |
| 2022-10-04 | 62.87 | $63.61 | 2.5M |
| 2022-10-03 | 62.89 | $63.77 | 2.6M |
| 2022-09-30 | 62.88 | $62.94 | 2.1M |
| 2022-09-29 | 63.17 | $63.65 | 941500 |
| 2022-09-28 | 63.31 | $64.02 | 1.5M |
| 2022-09-27 | 63.39 | $62.05 | 3.1M |
| 2022-09-26 | 64.14 | $63.56 | 906056 |
| 2022-09-23 | 64.59 | $64.84 | 1.5M |
| 2022-09-22 | 64.77 | $64.46 | 1.9M |
| 2022-09-21 | 65.12 | $66.12 | 1.1M |
| 2022-09-20 | 65.04 | $65.13 | 1.4M |
| 2022-09-19 | 65.28 | $65.80 | 1.0M |
| 2022-09-16 | 65.38 | $65.65 | 2.7M |
| 2022-09-15 | 65.57 | $66.15 | 1.5M |
| 2022-09-14 | 65.67 | $66.27 | 688233 |
| 2022-09-13 | 65.77 | $66.09 | 1.2M |
| 2022-09-12 | 65.98 | $66.01 | 1.3M |
| 2022-09-09 | 66.28 | $66.50 | 438035 |
| 2022-09-08 | 66.51 | $66.39 | 607100 |
| 2022-09-07 | 66.85 | $67.01 | 664914 |
| 2022-09-06 | 67.09 | $65.95 | 1.3M |
| 2022-09-02 | 67.73 | $67.56 | 1.5M |
| 2022-09-01 | 68.03 | $67.17 | 1.2M |
| 2022-08-31 | 68.53 | $68.50 | 789200 |
| 2022-08-30 | 68.73 | $69.15 | 529229 |
| 2022-08-29 | 68.78 | $68.94 | 548554 |
| 2022-08-26 | 68.92 | $69.54 | 763900 |
| 2022-08-25 | 68.92 | $69.12 | 617800 |
| 2022-08-24 | 69.06 | $68.22 | 1.1M |
| 2022-08-23 | 69.53 | $68.69 | 488330 |
| 2022-08-22 | 69.97 | $69.04 | 519900 |
| 2022-08-19 | 70.40 | $69.33 | 559539 |
| 2022-08-18 | 70.83 | $70.39 | 832900 |
| 2022-08-17 | 71.03 | $70.27 | 745040 |
| 2022-08-16 | 71.32 | $71.02 | 747806 |
| 2022-08-15 | 71.43 | $70.75 | 1.3M |
| 2022-08-12 | 71.64 | $70.72 | 2.3M |
| 2022-08-11 | 71.91 | $70.03 | 1.2M |
| 2022-08-10 | 72.45 | $71.50 | 633337 |
| 2022-08-09 | 72.64 | $71.97 | 385935 |
| 2022-08-08 | 72.70 | $72.25 | 2.0M |
| 2022-08-05 | 72.68 | $71.27 | 3.0M |
| 2022-08-04 | 72.95 | $72.86 | 616400 |
| 2022-08-03 | 72.77 | $72.84 | 1.1M |
| 2022-08-02 | 72.53 | $71.82 | 740400 |
| 2022-08-01 | 72.56 | $73.26 | 1.5M |
| 2022-07-29 | 72.11 | $71.85 | 1.6M |
| 2022-07-28 | 72.01 | $71.99 | 1.1M |
| 2022-07-27 | 71.82 | $71.47 | 928800 |
| 2022-07-26 | 71.75 | $71.78 | 841539 |
| 2022-07-25 | 71.55 | $71.71 | 2.5M |
| 2022-07-22 | 71.32 | $72.32 | 951700 |
| 2022-07-21 | 70.83 | $71.17 | 830900 |
| 2022-07-20 | 70.60 | $70.11 | 846519 |
| 2022-07-19 | 70.64 | $69.88 | 865200 |
| 2022-07-18 | 70.76 | $70.25 | 819823 |
| 2022-07-15 | 70.78 | $70.97 | 3.5M |
| 2022-07-14 | 70.57 | $70.53 | 695123 |
| 2022-07-13 | 70.44 | $71.11 | 2.7M |
| 2022-07-12 | 70.10 | $70.34 | 967637 |
| 2022-07-11 | 69.92 | $70.00 | 734800 |
| 2022-07-08 | 69.81 | $68.88 | 1.4M |
| 2022-07-07 | 70.03 | $69.61 | 947772 |
| 2022-07-06 | 70.06 | $70.17 | 1.5M |
| 2022-07-05 | 69.92 | $71.25 | 1.2M |
| 2022-07-01 | 69.40 | $70.75 | 2.5M |
| 2022-06-30 | 68.93 | $70.16 | 1.3M |
| 2022-06-29 | 68.55 | $69.58 | 1.3M |
| 2022-06-28 | 68.28 | $68.58 | 566500 |
| 2022-06-27 | 68.28 | $68.31 | 552700 |
| 2022-06-24 | 68.37 | $68.89 | 781915 |
| 2022-06-23 | 68.31 | $69.73 | 866743 |
| 2022-06-22 | 67.98 | $69.19 | 844100 |
| 2022-06-21 | 67.77 | $67.52 | 1.2M |
| 2022-06-17 | 68.06 | $68.60 | 1.1M |
| 2022-06-16 | 68.09 | $68.38 | 1.3M |
| 2022-06-15 | 68.21 | $67.81 | 1.1M |
| 2022-06-14 | 68.57 | $66.63 | 2.3M |
| 2022-06-13 | 69.38 | $67.45 | 3.2M |
| 2022-06-10 | 70.14 | $69.52 | 1.4M |
| 2022-06-09 | 70.41 | $69.99 | 1.1M |
| 2022-06-08 | 70.60 | $69.78 | 787506 |
| 2022-06-07 | 70.90 | $70.38 | 592042 |
| 2022-06-06 | 71.09 | $69.70 | 1.3M |
| 2022-06-03 | 71.55 | $70.87 | 588634 |
| 2022-06-02 | 71.73 | $71.08 | 794736 |
| 2022-06-01 | 71.89 | $70.99 | 860140 |
| 2022-05-31 | 72.11 | $71.27 | 1.9M |
| 2022-05-27 | 72.29 | $72.76 | 1.2M |
| 2022-05-26 | 72.05 | $72.55 | 592908 |
| 2022-05-25 | 71.81 | $72.86 | 542400 |
| 2022-05-24 | 71.43 | $72.65 | 789349 |
| 2022-05-23 | 71.05 | $71.35 | 1.3M |
| 2022-05-20 | 70.99 | $72.43 | 814500 |
| 2022-05-19 | 70.60 | $71.65 | 785300 |
| 2022-05-18 | 70.38 | $71.44 | 1.7M |
| 2022-05-17 | 70.20 | $70.10 | 806720 |
| 2022-05-16 | 70.42 | $70.92 | 758000 |
| 2022-05-13 | 70.46 | $70.89 | 860100 |
| 2022-05-12 | 70.53 | $71.89 | 1.0M |
| 2022-05-11 | 70.33 | $71.92 | 1.3M |
| 2022-05-10 | 70.09 | $70.73 | 1.0M |
| 2022-05-09 | 70.21 | $70.10 | 1.1M |
| 2022-05-06 | 70.59 | $69.54 | 1.3M |
| 2022-05-05 | 71.26 | $70.48 | 2.6M |
| 2022-05-04 | 71.80 | $72.33 | 10.3M |
| 2022-05-03 | 71.90 | $72.00 | 1.7M |
| 2022-05-02 | 72.16 | $71.59 | 1.0M |
| 2022-04-29 | 72.63 | $72.88 | 2.0M |
| 2022-04-28 | 72.81 | $73.73 | 938525 |
| 2022-04-27 | 72.80 | $73.68 | 6.6M |
| 2022-04-26 | 72.82 | $74.51 | 999480 |
| 2022-04-25 | 72.62 | $73.82 | 1.0M |
| 2022-04-22 | 72.62 | $73.14 | 643516 |
| 2022-04-21 | 72.88 | $73.48 | 4.2M |
| 2022-04-20 | 73.12 | $74.09 | 3.8M |
| 2022-04-19 | 73.25 | $72.65 | 1.2M |
| 2022-04-18 | 73.91 | $73.26 | 959719 |
| 2022-04-14 | 74.54 | $73.54 | 1.1M |
| 2022-04-13 | 75.27 | $74.96 | 982800 |
| 2022-04-12 | 75.73 | $74.80 | 1.4M |
| 2022-04-11 | 76.37 | $74.93 | 1.7M |
| 2022-04-08 | 77.14 | $76.01 | 1.1M |
| 2022-04-07 | 77.75 | $76.76 | 2.1M |
| 2022-04-06 | 78.28 | $77.35 | 2.1M |
| 2022-04-05 | 78.76 | $77.99 | 1.9M |
| 2022-04-04 | 79.15 | $79.67 | 1.3M |
| 2022-04-01 | 79.11 | $80.22 | 2.0M |
| 2022-03-31 | 78.90 | $80.40 | 2.6M |
| 2022-03-30 | 78.60 | $79.89 | 1.5M |
| 2022-03-29 | 78.43 | $79.38 | 10.9M |
| 2022-03-28 | 78.39 | $78.69 | 1.6M |
| 2022-03-25 | 78.60 | $78.10 | 2.7M |
| 2022-03-24 | 79.06 | $79.21 | 1.4M |
| 2022-03-23 | 79.29 | $79.81 | 1.9M |
| 2022-03-22 | 79.40 | $78.28 | 1.9M |
| 2022-03-21 | 80.05 | $79.12 | 2.6M |
| 2022-03-18 | 80.59 | $80.93 | 1.6M |
| 2022-03-17 | 80.69 | $80.06 | 3.4M |
| 2022-03-16 | 81.11 | $80.67 | 2.3M |
| 2022-03-15 | 81.45 | $80.00 | 2.1M |
| 2022-03-14 | 82.08 | $80.20 | 2.7M |
| 2022-03-11 | 82.81 | $81.94 | 2.4M |
| 2022-03-10 | 83.14 | $81.70 | 3.4M |
| 2022-03-09 | 83.64 | $82.73 | 2.4M |
| 2022-03-08 | 83.91 | $83.53 | 2.8M |
| 2022-03-07 | 84.00 | $84.38 | 5.3M |
| 2022-03-04 | 83.84 | $84.99 | 2.4M |
| 2022-03-03 | 83.45 | $83.59 | 1.9M |
| 2022-03-02 | 83.42 | $82.92 | 4.4M |
| 2022-03-01 | 83.61 | $85.51 | 4.1M |
| 2022-02-28 | 83.02 | $84.54 | 2.9M |
| 2022-02-25 | 82.62 | $82.99 | 2.9M |
| 2022-02-24 | 82.64 | $82.98 | 3.6M |
| 2022-02-23 | 82.68 | $82.87 | 2.2M |
| 2022-02-22 | 82.78 | $83.99 | 3.2M |
| 2022-02-18 | 82.56 | $83.80 | 2.1M |
| 2022-02-17 | 82.37 | $82.99 | 3.4M |
| 2022-02-16 | 82.41 | $82.40 | 3.2M |
| 2022-02-15 | 82.67 | $81.96 | 3.8M |
| 2022-02-14 | 83.15 | $82.81 | 3.8M |
| 2022-02-11 | 83.49 | $83.88 | 8.0M |
| 2022-02-10 | 83.57 | $82.61 | 5.8M |
| 2022-02-09 | 84.09 | $83.84 | 3.9M |
| 2022-02-08 | 84.36 | $83.71 | 2.4M |
| 2022-02-07 | 84.74 | $84.27 | 1.9M |
| 2022-02-04 | 85.03 | $84.19 | 5.0M |
| 2022-02-03 | 85.43 | $85.41 | 4.6M |
| 2022-02-02 | 85.54 | $86.04 | 2.4M |
| 2022-02-01 | 85.48 | $85.75 | 2.4M |
| 2022-01-31 | 85.52 | $86.11 | 3.0M |
| 2022-01-28 | 85.46 | $86.46 | 3.0M |
| 2022-01-27 | 85.29 | $86.45 | 3.0M |
| 2022-01-26 | 85.10 | $85.05 | 12.2M |
| 2022-01-25 | 85.33 | $85.98 | 2.0M |
| 2022-01-24 | 85.33 | $86.13 | 3.1M |
| 2022-01-21 | 85.30 | $86.79 | 2.8M |
| 2022-01-20 | 85.08 | $85.83 | 1.6M |
| 2022-01-19 | 85.13 | $85.35 | 3.9M |
| 2022-01-18 | 85.37 | $84.78 | 2.8M |
| 2022-01-14 | 85.86 | $85.93 | 2.0M |
| 2022-01-13 | 86.12 | $87.18 | 2.6M |
| 2022-01-12 | 86.06 | $86.47 | 2.1M |
| 2022-01-11 | 86.23 | $86.74 | 3.7M |
| 2022-01-10 | 86.38 | $86.29 | 2.4M |
| 2022-01-07 | 86.72 | $86.11 | 3.4M |
| 2022-01-06 | 87.21 | $86.71 | 3.6M |
| 2022-01-05 | 87.64 | $86.56 | 2.7M |
| 2022-01-04 | 88.22 | $86.97 | 6.6M |
| 2022-01-03 | 88.82 | $87.35 | 3.6M |
| 2021-12-31 | 89.43 | $89.42 | 3.1M |
| 2021-12-30 | 89.52 | $89.34 | 1.6M |
| 2021-12-29 | 89.67 | $88.59 | 1.9M |
| 2021-12-28 | 90.08 | $89.56 | 1.2M |
| 2021-12-27 | 90.29 | $89.86 | 1.1M |
| 2021-12-23 | 90.44 | $89.70 | 1.4M |
| 2021-12-22 | 90.68 | $90.54 | 1.3M |
| 2021-12-21 | 90.69 | $90.15 | 2.1M |
| 2021-12-20 | 90.84 | $90.49 | 3.1M |
| 2021-12-17 | 90.89 | $91.07 | 2.9M |
| 2021-12-16 | 90.78 | $90.15 | 3.1M |
| 2021-12-15 | 90.92 | $90.08 | 3.3M |
| 2021-12-14 | 91.11 | $90.88 | 1.9M |
| 2021-12-13 | 91.08 | $91.12 | 1.6M |
| 2021-12-10 | 90.95 | $89.92 | 1.7M |
| 2021-12-09 | 91.17 | $90.11 | 4.9M |
| 2021-12-08 | 91.37 | $89.58 | 3.2M |
| 2021-12-07 | 91.76 | $90.94 | 2.4M |
| 2021-12-06 | 91.80 | $91.60 | 4.0M |
| 2021-12-03 | 91.61 | $92.77 | 4.1M |
| 2021-12-02 | 91.00 | $91.78 | 2.7M |
| 2021-12-01 | 90.55 | $91.72 | 4.0M |
| 2021-11-30 | 90.02 | $91.43 | 5.5M |
| 2021-11-29 | 89.45 | $90.06 | 2.5M |
| 2021-11-26 | 89.18 | $90.73 | 2.9M |
| 2021-11-24 | 88.65 | $88.66 | 1.8M |
| 2021-11-23 | 88.65 | $87.41 | 2.2M |
| 2021-11-22 | 89.04 | $88.59 | 1.9M |
| 2021-11-19 | 89.14 | $89.59 | 1.8M |
| 2021-11-18 | 88.95 | $88.72 | 2.0M |
| 2021-11-17 | 88.99 | $88.40 | 2.3M |
| 2021-11-16 | 89.13 | $87.74 | 1.8M |
| 2021-11-15 | 89.51 | $87.98 | 2.1M |
| 2021-11-12 | 89.89 | $89.05 | 1.7M |
| 2021-11-11 | 90.01 | $89.37 | 466832 |
| 2021-11-10 | 90.04 | $89.51 | 2.4M |
| 2021-11-09 | 90.01 | $91.09 | 1.8M |
| 2021-11-08 | 89.48 | $90.03 | 1.2M |
| 2021-11-05 | 89.15 | $90.20 | 1.4M |
| 2021-11-04 | 88.69 | $88.98 | 1.5M |
| 2021-11-03 | 88.51 | $88.09 | 2.7M |
| 2021-11-02 | 88.57 | $88.92 | 1.7M |
| 2021-11-01 | 88.38 | $88.50 | 2.7M |
| 2021-10-29 | 88.27 | $89.23 | 5.1M |
| 2021-10-28 | 87.91 | $88.98 | 2.8M |
| 2021-10-27 | 87.56 | $89.37 | 3.8M |
| 2021-10-26 | 87.00 | $87.91 | 1.6M |
| 2021-10-25 | 86.79 | $87.27 | 1.6M |
| 2021-10-22 | 86.75 | $87.37 | 2.5M |
| 2021-10-21 | 86.68 | $86.48 | 2.2M |
| 2021-10-20 | 86.89 | $86.59 | 2.9M |
| 2021-10-19 | 87.12 | $87.14 | 1.8M |
| 2021-10-18 | 87.24 | $88.25 | 2.1M |
| 2021-10-15 | 87.04 | $87.96 | 1.9M |
| 2021-10-14 | 86.90 | $88.45 | 1.8M |
| 2021-10-13 | 86.60 | $88.16 | 3.5M |
| 2021-10-12 | 86.33 | $87.37 | 2.8M |
| 2021-10-11 | 86.28 | $85.99 | 469600 |
| 2021-10-08 | 86.67 | $86.25 | 2.2M |
| 2021-10-07 | 87.09 | $86.77 | 1.6M |
| 2021-10-06 | 87.45 | $87.67 | 2.5M |
| 2021-10-05 | 87.62 | $87.26 | 2.3M |
| 2021-10-04 | 87.97 | $88.00 | 2.9M |
| 2021-10-01 | 88.18 | $88.18 | 4.8M |
| 2021-09-30 | 88.40 | $87.71 | 2.9M |
| 2021-09-29 | 88.83 | $87.71 | 2.9M |
| 2021-09-28 | 89.36 | $87.52 | 2.9M |
| 2021-09-27 | 90.07 | $88.81 | 2.7M |
| 2021-09-24 | 90.53 | $89.15 | 1.9M |
| 2021-09-23 | 90.99 | $89.95 | 2.6M |
| 2021-09-22 | 91.29 | $91.88 | 3.2M |
| 2021-09-21 | 91.05 | $91.41 | 1.8M |
| 2021-09-20 | 90.89 | $91.51 | 1.6M |
| 2021-09-17 | 90.67 | $90.44 | 1.2M |
| 2021-09-16 | 90.73 | $90.87 | 1.6M |
| 2021-09-15 | 90.67 | $91.23 | 1.5M |
| 2021-09-14 | 90.48 | $91.57 | 2.3M |
| 2021-09-13 | 90.15 | $90.61 | 1.3M |
| 2021-09-10 | 90.04 | $90.08 | 2.4M |
| 2021-09-09 | 90.08 | $90.77 | 1.8M |
| 2021-09-08 | 89.91 | $89.75 | 1.9M |
| 2021-09-07 | 90.03 | $89.26 | 1.8M |
| 2021-09-03 | 90.34 | $89.97 | 1.8M |
| 2021-09-02 | 90.49 | $90.68 | 1.1M |
| 2021-09-01 | 90.44 | $90.31 | 1.7M |
| 2021-08-31 | 90.51 | $90.38 | 2.9M |
| 2021-08-30 | 90.56 | $90.90 | 2.0M |
| 2021-08-27 | 90.46 | $90.63 | 2.7M |
| 2021-08-26 | 90.42 | $90.15 | 1.7M |
| 2021-08-25 | 90.52 | $89.86 | 1.7M |
| 2021-08-24 | 90.73 | $90.61 | 919623 |
| 2021-08-23 | 90.76 | $91.24 | 1.1M |
| 2021-08-20 | 90.58 | $91.31 | 1.5M |
| 2021-08-19 | 90.33 | $91.25 | 1.3M |
| 2021-08-18 | 90.06 | $90.62 | 2.4M |
| 2021-08-17 | 89.92 | $90.36 | 1.5M |
| 2021-08-16 | 89.83 | $90.36 | 1.1M |
| 2021-08-13 | 89.73 | $90.14 | 978100 |
| 2021-08-12 | 89.67 | $88.85 | 1.5M |
| 2021-08-11 | 90.01 | $88.99 | 2.1M |
| 2021-08-10 | 90.38 | $89.07 | 1.8M |
| 2021-08-09 | 90.81 | $89.45 | 1.6M |
| 2021-08-06 | 91.19 | $89.77 | 1.3M |
| 2021-08-05 | 91.56 | $91.18 | 1.1M |
| 2021-08-04 | 91.54 | $91.61 | 1.4M |
| 2021-08-03 | 91.37 | $91.41 | 1.0M |
| 2021-08-02 | 91.21 | $91.35 | 1.3M |
| 2021-07-30 | 91.02 | $90.77 | 1.2M |
| 2021-07-29 | 90.97 | $90.31 | 1.4M |
| 2021-07-28 | 91.03 | $90.82 | 2.2M |
| 2021-07-27 | 90.92 | $90.79 | 1.5M |
| 2021-07-26 | 90.79 | $89.85 | 1.2M |
| 2021-07-23 | 90.92 | $90.11 | 1.3M |
| 2021-07-22 | 90.97 | $90.67 | 1.6M |
| 2021-07-21 | 90.84 | $89.95 | 1.8M |
| 2021-07-20 | 90.88 | $91.04 | 2.2M |
| 2021-07-19 | 90.57 | $91.84 | 2.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.05
2026-07-17
Close Price
$54.10
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.60
Average
47.67
Maximum
70.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.05 | $54.10 | 1.9M |
| 2026-07-16 | 41.92 | $53.95 | 1.9M |
| 2026-07-15 | 42.13 | $53.97 | 1.6M |
| 2026-07-14 | 40.34 | $53.84 | 3.4M |
| 2026-07-13 | 38.96 | $53.74 | 1.8M |
| 2026-07-10 | 41.80 | $54.05 | 1.5M |
| 2026-07-09 | 41.80 | $54.05 | 1.4M |
| 2026-07-08 | 40.67 | $53.96 | 2.3M |
| 2026-07-07 | 41.87 | $54.10 | 1.9M |
| 2026-07-06 | 46.87 | $54.63 | 1.3M |
| 2026-07-02 | 47.48 | $54.69 | 1.7M |
| 2026-07-01 | 47.15 | $54.66 | 1.9M |
| 2026-06-30 | 52.52 | $55.18 | 2.0M |
| 2026-06-29 | 60.02 | $55.78 | 2.0M |
| 2026-06-26 | 59.47 | $55.72 | 2.5M |
| 2026-06-25 | 59.11 | $55.68 | 1.8M |
| 2026-06-24 | 59.49 | $55.71 | 1.5M |
| 2026-06-23 | 53.02 | $55.02 | 984545 |
| 2026-06-22 | 52.18 | $54.94 | 1.5M |
| 2026-06-18 | 56.63 | $55.31 | 1.6M |
| 2026-06-17 | 53.91 | $55.04 | 2.4M |
| 2026-06-16 | 54.03 | $55.05 | 882900 |
| 2026-06-15 | 51.26 | $54.78 | 1.3M |
| 2026-06-12 | 51.16 | $54.77 | 1.9M |
| 2026-06-11 | 52.75 | $54.92 | 2.6M |
| 2026-06-10 | 45.54 | $54.25 | 2.0M |
| 2026-06-09 | 46.96 | $54.39 | 2.4M |
| 2026-06-08 | 43.74 | $54.12 | 1.4M |
| 2026-06-05 | 45.90 | $54.34 | 1.9M |
| 2026-06-04 | 49.26 | $54.66 | 1.1M |
| 2026-06-03 | 47.78 | $54.53 | 1.5M |
| 2026-06-02 | 50.12 | $54.75 | 4.7M |
| 2026-06-01 | 48.71 | $54.62 | 3.0M |
| 2026-05-29 | 51.03 | $54.84 | 2.8M |
| 2026-05-28 | 50.73 | $54.81 | 2.2M |
| 2026-05-27 | 48.08 | $54.55 | 1.6M |
| 2026-05-26 | 46.93 | $54.44 | 3.5M |
| 2026-05-22 | 43.58 | $54.13 | 2.6M |
| 2026-05-21 | 41.08 | $53.91 | 2.3M |
| 2026-05-20 | 38.98 | $53.73 | 4.5M |
| 2026-05-19 | 32.06 | $53.19 | 3.2M |
| 2026-05-18 | 34.32 | $53.52 | 2.9M |
| 2026-05-15 | 34.74 | $53.58 | 2.3M |
| 2026-05-14 | 40.78 | $54.34 | 1.1M |
| 2026-05-13 | 40.00 | $54.28 | 1.2M |
| 2026-05-12 | 40.86 | $54.38 | 1.5M |
| 2026-05-11 | 43.89 | $54.72 | 1.2M |
| 2026-05-08 | 46.79 | $55.02 | 1.1M |
| 2026-05-07 | 44.10 | $54.79 | 3.3M |
| 2026-05-06 | 46.43 | $55.03 | 1.7M |
| 2026-05-05 | 41.26 | $54.61 | 1.4M |
| 2026-05-04 | 37.87 | $54.36 | 2.4M |
| 2026-05-01 | 41.21 | $54.73 | 2.0M |
| 2026-04-30 | 41.59 | $54.77 | 2.1M |
| 2026-04-29 | 41.77 | $54.79 | 1.9M |
| 2026-04-28 | 45.86 | $55.22 | 1.6M |
| 2026-04-27 | 45.39 | $55.18 | 1.3M |
| 2026-04-24 | 47.87 | $55.43 | 1.0M |
| 2026-04-23 | 46.65 | $55.32 | 1.6M |
| 2026-04-22 | 47.81 | $55.44 | 2.8M |
| 2026-04-21 | 46.55 | $55.32 | 1.2M |
| 2026-04-20 | 49.59 | $55.64 | 1.0M |
| 2026-04-17 | 49.68 | $55.65 | 1.5M |
| 2026-04-16 | 45.02 | $55.19 | 1.1M |
| 2026-04-15 | 47.76 | $55.49 | 655279 |
| 2026-04-14 | 49.88 | $55.71 | 703952 |
| 2026-04-13 | 47.04 | $55.43 | 1.0M |
| 2026-04-10 | 45.26 | $55.26 | 1.2M |
| 2026-04-09 | 46.48 | $55.40 | 1.2M |
| 2026-04-08 | 47.35 | $55.50 | 1.3M |
| 2026-04-07 | 45.41 | $55.30 | 1.8M |
| 2026-04-06 | 45.41 | $55.30 | 1.4M |
| 2026-04-02 | 45.95 | $55.37 | 2.1M |
| 2026-04-01 | 43.51 | $55.10 | 2.6M |
| 2026-03-31 | 45.38 | $55.36 | 3.0M |
| 2026-03-30 | 45.45 | $55.37 | 1.9M |
| 2026-03-27 | 39.36 | $54.70 | 2.9M |
| 2026-03-26 | 40.92 | $54.94 | 2.4M |
| 2026-03-25 | 44.01 | $55.39 | 2.7M |
| 2026-03-24 | 39.26 | $54.90 | 4.3M |
| 2026-03-23 | 40.73 | $55.12 | 5.2M |
| 2026-03-20 | 37.27 | $54.78 | 17.6M |
| 2026-03-19 | 44.89 | $55.82 | 2.7M |
| 2026-03-18 | 41.97 | $55.55 | 2.1M |
| 2026-03-17 | 44.72 | $55.88 | 1.6M |
| 2026-03-16 | 42.78 | $55.70 | 1.9M |
| 2026-03-13 | 38.05 | $55.29 | 7.7M |
| 2026-03-12 | 40.04 | $55.55 | 2.6M |
| 2026-03-11 | 41.23 | $55.70 | 2.9M |
| 2026-03-10 | 46.93 | $56.35 | 2.8M |
| 2026-03-09 | 52.32 | $56.86 | 3.1M |
| 2026-03-06 | 47.73 | $56.45 | 2.8M |
| 2026-03-05 | 49.73 | $56.63 | 3.0M |
| 2026-03-04 | 52.51 | $56.87 | 2.3M |
| 2026-03-03 | 54.44 | $57.03 | 7.0M |
| 2026-03-02 | 55.78 | $57.14 | 2.6M |
| 2026-02-27 | 65.52 | $57.84 | 2.0M |
| 2026-02-26 | 62.88 | $57.54 | 1.2M |
| 2026-02-25 | 60.79 | $57.32 | 1.6M |
| 2026-02-24 | 60.79 | $57.32 | 1.4M |
| 2026-02-23 | 60.24 | $57.26 | 8.1M |
| 2026-02-20 | 58.29 | $57.05 | 2.5M |
| 2026-02-19 | 59.75 | $57.16 | 1.5M |
| 2026-02-18 | 59.13 | $57.09 | 1.5M |
| 2026-02-17 | 61.70 | $57.29 | 10.0M |
| 2026-02-13 | 60.81 | $57.18 | 2.4M |
| 2026-02-12 | 58.48 | $56.90 | 2.2M |
| 2026-02-11 | 51.98 | $56.23 | 2.0M |
| 2026-02-10 | 55.29 | $56.50 | 2.0M |
| 2026-02-09 | 48.87 | $55.94 | 2.0M |
| 2026-02-06 | 48.62 | $55.92 | 1.8M |
| 2026-02-05 | 48.50 | $55.91 | 3.1M |
| 2026-02-04 | 41.21 | $55.35 | 2.8M |
| 2026-02-03 | 42.43 | $55.47 | 2.8M |
| 2026-02-02 | 41.19 | $55.38 | 3.1M |
| 2026-01-30 | 44.76 | $55.73 | 3.3M |
| 2026-01-29 | 47.44 | $55.97 | 2.8M |
| 2026-01-28 | 47.19 | $55.95 | 2.3M |
| 2026-01-27 | 48.51 | $56.07 | 1.8M |
| 2026-01-26 | 51.83 | $56.36 | 2.1M |
| 2026-01-23 | 48.97 | $56.11 | 2.5M |
| 2026-01-22 | 47.67 | $56.00 | 2.6M |
| 2026-01-21 | 45.26 | $55.80 | 3.6M |
| 2026-01-20 | 40.30 | $55.42 | 4.5M |
| 2026-01-16 | 47.25 | $56.07 | 3.5M |
| 2026-01-15 | 51.54 | $56.40 | 2.2M |
| 2026-01-14 | 51.95 | $56.43 | 3.4M |
| 2026-01-13 | 47.77 | $56.11 | 3.7M |
| 2026-01-12 | 46.67 | $56.03 | 2.5M |
| 2026-01-09 | 48.36 | $56.17 | 4.7M |
| 2026-01-08 | 44.09 | $55.86 | 1.9M |
| 2026-01-07 | 47.46 | $56.14 | 4.8M |
| 2026-01-06 | 43.02 | $55.84 | 2.4M |
| 2026-01-05 | 44.08 | $55.93 | 4.3M |
| 2026-01-02 | 40.36 | $55.69 | 2.5M |
| 2025-12-31 | 41.56 | $55.80 | 2.2M |
| 2025-12-30 | 45.56 | $56.14 | 1.6M |
| 2025-12-29 | 46.56 | $56.22 | 2.0M |
| 2025-12-26 | 44.08 | $56.05 | 1.6M |
| 2025-12-24 | 45.26 | $56.15 | 1.2M |
| 2025-12-23 | 40.92 | $55.86 | 2.0M |
| 2025-12-22 | 39.83 | $55.79 | 1.8M |
| 2025-12-19 | 40.44 | $55.85 | 2.0M |
| 2025-12-18 | 42.71 | $56.07 | 2.0M |
| 2025-12-17 | 42.43 | $56.05 | 1.6M |
| 2025-12-16 | 42.93 | $56.10 | 2.4M |
| 2025-12-15 | 39.13 | $55.82 | 2.0M |
| 2025-12-12 | 38.29 | $55.76 | 2.3M |
| 2025-12-11 | 42.76 | $56.24 | 1.6M |
| 2025-12-10 | 43.16 | $56.28 | 2.8M |
| 2025-12-09 | 40.25 | $56.06 | 2.1M |
| 2025-12-08 | 39.85 | $56.03 | 1.8M |
| 2025-12-05 | 41.52 | $56.22 | 1.7M |
| 2025-12-04 | 43.71 | $56.46 | 1.5M |
| 2025-12-03 | 46.43 | $56.74 | 1.5M |
| 2025-12-02 | 44.80 | $56.60 | 1.8M |
| 2025-12-01 | 44.22 | $56.55 | 3.2M |
| 2025-11-28 | 53.19 | $57.40 | 2.0M |
| 2025-11-26 | 56.52 | $57.66 | 1.6M |
| 2025-11-25 | 54.44 | $57.46 | 2.2M |
| 2025-11-24 | 52.38 | $57.27 | 1.8M |
| 2025-11-21 | 49.15 | $56.99 | 2.3M |
| 2025-11-20 | 47.47 | $56.85 | 1.6M |
| 2025-11-19 | 44.99 | $56.65 | 2.2M |
| 2025-11-18 | 45.60 | $56.71 | 2.4M |
| 2025-11-17 | 46.00 | $56.75 | 1.6M |
| 2025-11-14 | 44.27 | $56.60 | 2.0M |
| 2025-11-13 | 47.04 | $56.89 | 2.3M |
| 2025-11-12 | 51.23 | $57.29 | 1.7M |
| 2025-11-11 | 50.17 | $57.19 | 1.2M |
| 2025-11-10 | 47.48 | $56.94 | 1.4M |
| 2025-11-07 | 47.77 | $56.97 | 1.6M |
| 2025-11-06 | 48.83 | $57.08 | 1.2M |
| 2025-11-05 | 43.43 | $56.58 | 1.6M |
| 2025-11-04 | 49.25 | $57.17 | 1.7M |
| 2025-11-03 | 47.90 | $57.05 | 2.6M |
| 2025-10-31 | 51.60 | $57.39 | 2.5M |
| 2025-10-30 | 53.21 | $57.53 | 2.1M |
| 2025-10-29 | 56.42 | $57.80 | 5.1M |
| 2025-10-28 | 63.75 | $58.34 | 1.5M |
| 2025-10-27 | 62.73 | $58.22 | 1.6M |
| 2025-10-24 | 61.17 | $58.04 | 1.4M |
| 2025-10-23 | 61.08 | $58.03 | 1.4M |
| 2025-10-22 | 65.94 | $58.38 | 1.3M |
| 2025-10-21 | 65.64 | $58.34 | 1.2M |
| 2025-10-20 | 63.69 | $58.08 | 987531 |
| 2025-10-17 | 61.95 | $57.86 | 1.8M |
| 2025-10-16 | 63.66 | $57.99 | 1.7M |
| 2025-10-15 | 60.30 | $57.57 | 2.1M |
| 2025-10-14 | 61.99 | $57.70 | 2.0M |
| 2025-10-13 | 60.37 | $57.50 | 1.3M |
| 2025-10-10 | 60.74 | $57.53 | 1.8M |
| 2025-10-09 | 53.55 | $56.73 | 1.0M |
| 2025-10-08 | 54.14 | $56.78 | 1.5M |
| 2025-10-07 | 53.75 | $56.74 | 1.3M |
| 2025-10-06 | 50.80 | $56.44 | 1.8M |
| 2025-10-03 | 55.02 | $56.82 | 1.7M |
| 2025-10-02 | 56.55 | $56.95 | 1.4M |
| 2025-10-01 | 55.09 | $56.79 | 2.4M |
| 2025-09-30 | 55.87 | $56.86 | 2.2M |
| 2025-09-29 | 57.19 | $56.98 | 1.1M |
| 2025-09-26 | 53.55 | $56.56 | 1.8M |
| 2025-09-25 | 54.28 | $56.63 | 1.3M |
| 2025-09-24 | 54.68 | $56.67 | 882800 |
| 2025-09-23 | 56.70 | $56.87 | 1.7M |
| 2025-09-22 | 53.70 | $56.50 | 1.6M |
| 2025-09-19 | 55.48 | $56.68 | 1.2M |
| 2025-09-18 | 56.36 | $56.77 | 1.8M |
| 2025-09-17 | 61.65 | $57.28 | 3.1M |
| 2025-09-16 | 63.08 | $57.41 | 2.9M |
| 2025-09-15 | 62.57 | $57.33 | 1.3M |
| 2025-09-12 | 61.63 | $57.18 | 1.7M |
| 2025-09-11 | 63.98 | $57.41 | 1.8M |
| 2025-09-10 | 62.20 | $57.11 | 2.5M |
| 2025-09-09 | 60.40 | $56.82 | 1.9M |
| 2025-09-08 | 62.95 | $57.08 | 2.8M |
| 2025-09-05 | 58.95 | $56.45 | 2.3M |
| 2025-09-04 | 53.17 | $55.69 | 4.9M |
| 2025-09-03 | 50.00 | $55.33 | 1.8M |
| 2025-09-02 | 44.88 | $54.81 | 2.3M |
| 2025-08-29 | 50.34 | $55.39 | 4.7M |
| 2025-08-28 | 53.43 | $55.68 | 2.2M |
| 2025-08-27 | 50.23 | $55.36 | 1.7M |
| 2025-08-26 | 50.64 | $55.40 | 1.6M |
| 2025-08-25 | 50.74 | $55.41 | 1.3M |
| 2025-08-22 | 51.90 | $55.53 | 2.7M |
| 2025-08-21 | 48.15 | $55.13 | 1.5M |
| 2025-08-20 | 50.58 | $55.39 | 1.2M |
| 2025-08-19 | 49.75 | $55.30 | 1.5M |
| 2025-08-18 | 47.00 | $55.01 | 1.5M |
| 2025-08-15 | 48.12 | $55.14 | 1.2M |
| 2025-08-14 | 51.15 | $55.48 | 1.4M |
| 2025-08-13 | 54.91 | $55.87 | 1.4M |
| 2025-08-12 | 51.15 | $55.44 | 2.4M |
| 2025-08-11 | 53.73 | $55.70 | 973007 |
| 2025-08-08 | 53.21 | $55.64 | 854225 |
| 2025-08-07 | 55.26 | $55.85 | 2.5M |
| 2025-08-06 | 55.94 | $55.92 | 3.5M |
| 2025-08-05 | 58.91 | $56.22 | 1.6M |
| 2025-08-04 | 57.85 | $56.07 | 1.4M |
| 2025-08-01 | 56.86 | $55.93 | 2.6M |
| 2025-07-31 | 52.97 | $55.41 | 2.1M |
| 2025-07-30 | 52.26 | $55.32 | 2.9M |
| 2025-07-29 | 54.88 | $55.62 | 2.5M |
| 2025-07-28 | 48.04 | $54.79 | 2.0M |
| 2025-07-25 | 50.59 | $55.08 | 1.3M |
| 2025-07-24 | 47.97 | $54.79 | 1.6M |
| 2025-07-23 | 48.56 | $54.86 | 1.6M |
| 2025-07-22 | 50.94 | $55.14 | 1.5M |
| 2025-07-21 | 48.36 | $54.84 | 1.2M |
| 2025-07-18 | 44.39 | $54.41 | 1.6M |
| 2025-07-17 | 43.23 | $54.29 | 1.7M |
| 2025-07-16 | 43.37 | $54.31 | 6.4M |
| 2025-07-15 | 42.47 | $54.21 | 3.1M |
| 2025-07-14 | 45.00 | $54.58 | 1.4M |
| 2025-07-11 | 45.55 | $54.66 | 1.2M |
| 2025-07-10 | 50.77 | $55.36 | 1.1M |
| 2025-07-09 | 50.39 | $55.31 | 2.1M |
| 2025-07-08 | 46.14 | $54.78 | 1.2M |
| 2025-07-07 | 46.71 | $54.86 | 1.7M |
| 2025-07-03 | 50.43 | $55.36 | 1.8M |
| 2025-07-02 | 52.84 | $55.66 | 2.1M |
| 2025-07-01 | 55.52 | $55.98 | 2.2M |
| 2025-06-30 | 56.71 | $56.12 | 2.6M |
| 2025-06-27 | 53.23 | $55.61 | 1.7M |
| 2025-06-26 | 55.82 | $55.92 | 1.5M |
| 2025-06-25 | 54.18 | $55.68 | 1.2M |
| 2025-06-24 | 53.97 | $55.65 | 1.7M |
| 2025-06-23 | 51.52 | $55.29 | 2.2M |
| 2025-06-20 | 50.05 | $55.08 | 1.3M |
| 2025-06-18 | 50.54 | $55.15 | 2.0M |
| 2025-06-17 | 50.14 | $55.09 | 1.5M |
| 2025-06-16 | 46.05 | $54.49 | 2.0M |
| 2025-06-13 | 48.91 | $54.94 | 2.0M |
| 2025-06-12 | 52.49 | $55.46 | 1.9M |
| 2025-06-11 | 48.27 | $54.85 | 2.0M |
| 2025-06-10 | 46.80 | $54.65 | 1.3M |
| 2025-06-09 | 45.09 | $54.42 | 1.7M |
| 2025-06-06 | 44.58 | $54.35 | 1.7M |
| 2025-06-05 | 48.72 | $55.02 | 1.9M |
| 2025-06-04 | 48.72 | $55.02 | 2.6M |
| 2025-06-03 | 42.78 | $54.19 | 1.9M |
| 2025-06-02 | 43.18 | $54.26 | 3.0M |
| 2025-05-30 | 47.47 | $54.97 | 3.1M |
| 2025-05-29 | 46.40 | $54.82 | 2.3M |
| 2025-05-28 | 43.02 | $54.36 | 3.0M |
| 2025-05-27 | 44.47 | $54.61 | 3.5M |
| 2025-05-23 | 39.27 | $53.94 | 3.1M |
| 2025-05-22 | 38.20 | $53.81 | 4.2M |
| 2025-05-21 | 35.99 | $53.54 | 4.4M |
| 2025-05-20 | 40.26 | $54.38 | 2.6M |
| 2025-05-19 | 42.30 | $54.74 | 3.6M |
| 2025-05-16 | 43.23 | $54.90 | 2.4M |
| 2025-05-15 | 42.48 | $54.80 | 2.9M |
| 2025-05-14 | 38.88 | $54.33 | 3.2M |
| 2025-05-13 | 40.47 | $54.64 | 2.7M |
| 2025-05-12 | 41.67 | $54.87 | 1.7M |
| 2025-05-09 | 44.32 | $55.36 | 877012 |
| 2025-05-08 | 43.69 | $55.27 | 1.2M |
| 2025-05-07 | 46.98 | $55.86 | 2.2M |
| 2025-05-06 | 45.39 | $55.62 | 1.6M |
| 2025-05-05 | 44.47 | $55.48 | 1.7M |
| 2025-05-02 | 45.84 | $55.74 | 1.7M |
| 2025-05-01 | 48.91 | $56.30 | 1.8M |
| 2025-04-30 | 52.11 | $56.84 | 2.7M |
| 2025-04-29 | 54.10 | $57.16 | 1.2M |
| 2025-04-28 | 51.69 | $56.72 | 1.1M |
| 2025-04-25 | 49.93 | $56.41 | 1.7M |
| 2025-04-24 | 47.77 | $56.04 | 1.7M |
| 2025-04-23 | 44.51 | $55.51 | 4.8M |
| 2025-04-22 | 41.22 | $55.01 | 2.1M |
| 2025-04-21 | 39.17 | $54.71 | 1.5M |
| 2025-04-17 | 43.56 | $55.62 | 1.4M |
| 2025-04-16 | 45.97 | $56.07 | 2.5M |
| 2025-04-15 | 43.87 | $55.75 | 1.2M |
| 2025-04-14 | 42.67 | $55.57 | 6.0M |
| 2025-04-11 | 39.70 | $55.13 | 7.3M |
| 2025-04-10 | 38.81 | $55.00 | 4.3M |
| 2025-04-09 | 44.92 | $56.26 | 9.0M |
| 2025-04-08 | 43.72 | $56.08 | 3.5M |
| 2025-04-07 | 49.29 | $57.06 | 8.9M |
| 2025-04-04 | 61.92 | $58.71 | 9.1M |
| 2025-04-03 | 58.75 | $58.19 | 2.8M |
| 2025-04-02 | 56.09 | $57.79 | 2.2M |
| 2025-04-01 | 56.52 | $57.84 | 2.5M |
| 2025-03-31 | 55.00 | $57.61 | 2.6M |
| 2025-03-28 | 51.95 | $57.17 | 2.1M |
| 2025-03-27 | 45.84 | $56.40 | 1.4M |
| 2025-03-26 | 47.09 | $56.57 | 2.1M |
| 2025-03-25 | 49.68 | $56.91 | 1.2M |
| 2025-03-24 | 49.21 | $56.85 | 2.0M |
| 2025-03-21 | 53.81 | $57.43 | 1.6M |
| 2025-03-20 | 56.39 | $57.73 | 1.8M |
| 2025-03-19 | 55.58 | $57.61 | 1.6M |
| 2025-03-18 | 54.02 | $57.38 | 1.7M |
| 2025-03-17 | 53.35 | $57.28 | 1.7M |
| 2025-03-14 | 51.87 | $57.06 | 2.6M |
| 2025-03-13 | 54.01 | $57.35 | 2.2M |
| 2025-03-12 | 50.96 | $56.89 | 1.6M |
| 2025-03-11 | 53.37 | $57.22 | 3.9M |
| 2025-03-10 | 56.29 | $57.60 | 2.4M |
| 2025-03-07 | 52.53 | $57.02 | 2.0M |
| 2025-03-06 | 53.82 | $57.19 | 2.5M |
| 2025-03-05 | 54.95 | $57.34 | 3.6M |
| 2025-03-04 | 58.70 | $57.82 | 3.1M |
| 2025-03-03 | 63.97 | $58.43 | 2.5M |
| 2025-02-28 | 63.41 | $58.32 | 4.1M |
| 2025-02-27 | 59.95 | $57.68 | 2.0M |
| 2025-02-26 | 62.95 | $58.02 | 4.6M |
| 2025-02-25 | 61.22 | $57.70 | 2.6M |
| 2025-02-24 | 55.87 | $56.83 | 1.9M |
| 2025-02-21 | 54.85 | $56.68 | 2.3M |
| 2025-02-20 | 50.27 | $56.05 | 1.2M |
| 2025-02-19 | 48.86 | $55.87 | 1.4M |
| 2025-02-18 | 48.48 | $55.82 | 1.4M |
| 2025-02-14 | 53.03 | $56.42 | 1.3M |
| 2025-02-13 | 50.53 | $56.08 | 1.7M |
| 2025-02-12 | 43.65 | $55.26 | 2.0M |
| 2025-02-11 | 49.38 | $55.98 | 1.4M |
| 2025-02-10 | 52.37 | $56.31 | 1.6M |
| 2025-02-07 | 53.58 | $56.44 | 1.5M |
| 2025-02-06 | 56.76 | $56.77 | 2.3M |
| 2025-02-05 | 56.68 | $56.76 | 1.8M |
| 2025-02-04 | 50.03 | $55.94 | 2.3M |
| 2025-02-03 | 48.48 | $55.77 | 3.4M |
| 2025-01-31 | 47.56 | $55.67 | 2.5M |
| 2025-01-30 | 49.65 | $55.92 | 1.6M |
| 2025-01-29 | 47.73 | $55.70 | 1.7M |
| 2025-01-28 | 48.37 | $55.78 | 925500 |
| 2025-01-27 | 49.07 | $55.87 | 1.9M |
| 2025-01-24 | 43.26 | $55.20 | 1.9M |
| 2025-01-23 | 41.27 | $54.99 | 2.2M |
| 2025-01-22 | 43.85 | $55.36 | 2.0M |
| 2025-01-21 | 45.60 | $55.60 | 2.7M |
| 2025-01-17 | 41.52 | $55.16 | 1.6M |
| 2025-01-16 | 40.85 | $55.09 | 5.2M |
| 2025-01-15 | 38.85 | $54.88 | 2.1M |
| 2025-01-14 | 29.22 | $53.99 | 2.0M |
| 2025-01-13 | 29.62 | $54.07 | 3.0M |
| 2025-01-10 | 30.11 | $54.17 | 3.7M |
| 2025-01-08 | 32.06 | $54.56 | 3.1M |
| 2025-01-07 | 31.19 | $54.48 | 2.6M |
| 2025-01-06 | 34.15 | $55.05 | 2.3M |
| 2025-01-03 | 35.27 | $55.25 | 2.1M |
| 2025-01-02 | 36.17 | $55.41 | 2.4M |
| 2024-12-31 | 35.58 | $55.35 | 4.9M |
| 2024-12-30 | 36.65 | $55.55 | 5.2M |
| 2024-12-27 | 32.33 | $55.10 | 3.9M |
| 2024-12-26 | 34.25 | $55.49 | 2.5M |
| 2024-12-24 | 34.35 | $55.51 | 2.4M |
| 2024-12-23 | 34.49 | $55.54 | 3.2M |
| 2024-12-20 | 36.56 | $55.97 | 3.1M |
| 2024-12-19 | 34.66 | $55.75 | 5.2M |
| 2024-12-18 | 38.01 | $56.43 | 3.2M |
| 2024-12-17 | 41.80 | $57.10 | 2.2M |
| 2024-12-16 | 41.05 | $57.01 | 2.6M |
| 2024-12-13 | 40.32 | $56.92 | 2.4M |
| 2024-12-12 | 43.14 | $57.42 | 4.0M |
| 2024-12-11 | 46.75 | $58.00 | 2.1M |
| 2024-12-10 | 50.33 | $58.52 | 2.3M |
| 2024-12-09 | 52.31 | $58.79 | 2.7M |
| 2024-12-06 | 55.69 | $59.23 | 2.8M |
| 2024-12-05 | 55.06 | $59.13 | 2.5M |
| 2024-12-04 | 54.45 | $59.03 | 7.6M |
| 2024-12-03 | 50.95 | $58.48 | 5.7M |
| 2024-12-02 | 54.11 | $58.92 | 8.8M |
| 2024-11-29 | 54.84 | $59.02 | 2.1M |
| 2024-11-27 | 51.60 | $58.50 | 3.5M |
| 2024-11-26 | 49.06 | $58.12 | 5.0M |
| 2024-11-25 | 50.31 | $58.31 | 15.8M |
| 2024-11-22 | 40.04 | $56.97 | 13.9M |
| 2024-11-21 | 39.69 | $56.93 | 2.9M |
| 2024-11-20 | 40.25 | $57.03 | 3.2M |
| 2024-11-19 | 41.09 | $57.18 | 1.9M |
| 2024-11-18 | 39.09 | $56.93 | 2.0M |
| 2024-11-15 | 38.22 | $56.82 | 3.6M |
| 2024-11-14 | 38.89 | $56.96 | 2.6M |
| 2024-11-13 | 36.77 | $56.68 | 3.1M |
| 2024-11-12 | 38.59 | $57.08 | 3.7M |
| 2024-11-11 | 42.70 | $57.90 | 1.6M |
| 2024-11-08 | 43.89 | $58.12 | 3.3M |
| 2024-11-07 | 39.20 | $57.48 | 3.2M |
| 2024-11-06 | 34.06 | $56.85 | 4.9M |
| 2024-11-05 | 41.15 | $58.20 | 2.5M |
| 2024-11-04 | 38.91 | $57.95 | 2.6M |
| 2024-11-01 | 31.03 | $57.16 | 3.2M |
| 2024-10-31 | 36.53 | $58.13 | 2.8M |
| 2024-10-30 | 35.52 | $58.04 | 2.4M |
| 2024-10-29 | 34.20 | $57.92 | 2.5M |
| 2024-10-28 | 33.55 | $57.86 | 1.9M |
| 2024-10-25 | 34.52 | $58.04 | 2.1M |
| 2024-10-24 | 36.00 | $58.31 | 2.0M |
| 2024-10-23 | 32.86 | $58.00 | 3.9M |
| 2024-10-22 | 33.72 | $58.17 | 2.2M |
| 2024-10-21 | 33.43 | $58.14 | 2.1M |
| 2024-10-18 | 38.48 | $59.08 | 1.9M |
| 2024-10-17 | 37.92 | $59.02 | 2.2M |
| 2024-10-16 | 43.09 | $59.84 | 6.2M |
| 2024-10-15 | 41.42 | $59.66 | 6.1M |
| 2024-10-14 | 34.43 | $58.97 | 1.0M |
| 2024-10-11 | 34.60 | $59.00 | 6.0M |
| 2024-10-10 | 35.49 | $59.16 | 4.6M |
| 2024-10-09 | 36.67 | $59.37 | 11.1M |
| 2024-10-08 | 38.58 | $59.70 | 1.6M |
| 2024-10-07 | 38.11 | $59.65 | 2.2M |
| 2024-10-04 | 40.31 | $60.03 | 1.9M |
| 2024-10-03 | 45.21 | $60.78 | 2.1M |
| 2024-10-02 | 49.05 | $61.29 | 6.0M |
| 2024-10-01 | 52.82 | $61.74 | 2.8M |
| 2024-09-30 | 51.24 | $61.54 | 2.9M |
| 2024-09-27 | 53.18 | $61.77 | 1.5M |
| 2024-09-26 | 50.87 | $61.47 | 1.4M |
| 2024-09-25 | 50.01 | $61.36 | 2.8M |
| 2024-09-24 | 54.19 | $61.87 | 2.2M |
| 2024-09-23 | 53.98 | $61.84 | 1.8M |
| 2024-09-20 | 54.96 | $61.96 | 1.4M |
| 2024-09-19 | 56.17 | $62.11 | 1.9M |
| 2024-09-18 | 57.53 | $62.28 | 2.2M |
| 2024-09-17 | 63.38 | $62.96 | 1.8M |
| 2024-09-16 | 65.91 | $63.23 | 1.6M |
| 2024-09-13 | 63.28 | $62.72 | 1.5M |
| 2024-09-12 | 62.42 | $62.56 | 2.2M |
| 2024-09-11 | 64.59 | $62.80 | 2.3M |
| 2024-09-10 | 65.21 | $62.87 | 2.6M |
| 2024-09-09 | 63.18 | $62.45 | 1.8M |
| 2024-09-06 | 62.07 | $62.23 | 4.5M |
| 2024-09-05 | 61.82 | $62.18 | 1.9M |
| 2024-09-04 | 60.25 | $61.86 | 2.5M |
| 2024-09-03 | 56.69 | $61.19 | 2.8M |
| 2024-08-30 | 52.53 | $60.50 | 2.6M |
| 2024-08-29 | 56.65 | $61.05 | 1.4M |
| 2024-08-28 | 58.23 | $61.25 | 1.4M |
| 2024-08-27 | 58.85 | $61.33 | 1.6M |
| 2024-08-26 | 59.68 | $61.44 | 1.5M |
| 2024-08-23 | 60.49 | $61.55 | 2.2M |
| 2024-08-22 | 58.75 | $61.19 | 1.6M |
| 2024-08-21 | 62.94 | $61.76 | 1.8M |
| 2024-08-20 | 62.71 | $61.71 | 1.5M |
| 2024-08-19 | 60.61 | $61.24 | 1.4M |
| 2024-08-16 | 59.36 | $60.97 | 1.4M |
| 2024-08-15 | 58.43 | $60.77 | 1.9M |
| 2024-08-14 | 61.93 | $61.29 | 1.6M |
| 2024-08-13 | 60.46 | $60.95 | 1.5M |
| 2024-08-12 | 58.67 | $60.55 | 1.9M |
| 2024-08-09 | 57.72 | $60.34 | 1.2M |
| 2024-08-08 | 55.06 | $59.77 | 3.2M |
| 2024-08-07 | 57.04 | $60.10 | 3.5M |
| 2024-08-06 | 60.02 | $60.58 | 2.9M |
| 2024-08-05 | 69.17 | $61.86 | 6.5M |
| 2024-08-02 | 68.01 | $61.54 | 3.4M |
| 2024-08-01 | 60.63 | $59.86 | 2.7M |
| 2024-07-31 | 58.75 | $59.51 | 2.2M |
| 2024-07-30 | 55.20 | $58.90 | 1.4M |
| 2024-07-29 | 53.96 | $58.70 | 800700 |
| 2024-07-26 | 52.34 | $58.44 | 1.2M |
| 2024-07-25 | 49.55 | $58.01 | 1.6M |
| 2024-07-24 | 46.80 | $57.61 | 1.6M |
| 2024-07-23 | 50.32 | $58.15 | 1.1M |
| 2024-07-22 | 50.45 | $58.17 | 1.5M |
| 2024-07-19 | 51.69 | $58.36 | 1.3M |
| 2024-07-18 | 53.60 | $58.65 | 2.5M |
| 2024-07-17 | 56.47 | $59.07 | 1.9M |
| 2024-07-16 | 56.15 | $59.01 | 1.4M |
| 2024-07-15 | 52.28 | $58.31 | 1.7M |
| 2024-07-12 | 55.97 | $58.86 | 1.4M |
| 2024-07-11 | 54.92 | $58.67 | 2.0M |
| 2024-07-10 | 51.72 | $58.11 | 8.9M |
| 2024-07-09 | 50.83 | $57.96 | 1.9M |
| 2024-07-08 | 52.05 | $58.16 | 1.3M |
| 2024-07-05 | 51.50 | $58.06 | 1.5M |
| 2024-07-03 | 49.23 | $57.65 | 1.1M |
| 2024-07-02 | 44.80 | $56.91 | 2.1M |
| 2024-07-01 | 42.28 | $56.52 | 2.9M |
| 2024-06-28 | 48.54 | $57.68 | 2.5M |
| 2024-06-27 | 54.56 | $58.59 | 1.7M |
| 2024-06-26 | 53.42 | $58.40 | 1.1M |
| 2024-06-25 | 59.16 | $59.17 | 1.3M |
| 2024-06-24 | 58.56 | $59.06 | 1.3M |
| 2024-06-21 | 57.53 | $58.87 | 1.9M |
| 2024-06-20 | 57.42 | $58.85 | 1.3M |
| 2024-06-18 | 60.06 | $59.22 | 1.6M |
| 2024-06-17 | 57.55 | $58.72 | 2.2M |
| 2024-06-14 | 61.43 | $59.25 | 2.2M |
| 2024-06-13 | 59.27 | $58.81 | 1.8M |
| 2024-06-12 | 55.26 | $58.07 | 2.4M |
| 2024-06-11 | 52.56 | $57.62 | 934400 |
| 2024-06-10 | 49.20 | $57.10 | 1.2M |
| 2024-06-07 | 51.47 | $57.44 | 2.2M |
| 2024-06-06 | 59.41 | $58.48 | 949100 |
| 2024-06-05 | 59.50 | $58.49 | 1.8M |
| 2024-06-04 | 57.32 | $58.11 | 2.2M |
| 2024-06-03 | 53.38 | $57.48 | 2.3M |
| 2024-05-31 | 49.58 | $56.94 | 1.4M |
| 2024-05-30 | 46.11 | $56.49 | 1.7M |
| 2024-05-29 | 41.98 | $56.00 | 1.4M |
| 2024-05-28 | 46.17 | $56.61 | 1.2M |
| 2024-05-24 | 52.44 | $57.38 | 801957 |
| 2024-05-23 | 51.21 | $57.23 | 1.3M |
| 2024-05-22 | 54.03 | $57.55 | 1.2M |
| 2024-05-21 | 53.73 | $57.51 | 886500 |
| 2024-05-20 | 51.77 | $57.25 | 998230 |
| 2024-05-17 | 53.00 | $57.40 | 1.1M |
| 2024-05-16 | 56.13 | $57.77 | 1.2M |
| 2024-05-15 | 56.74 | $57.84 | 1.7M |
| 2024-05-14 | 51.19 | $57.06 | 1.2M |
| 2024-05-13 | 48.87 | $56.77 | 2.2M |
| 2024-05-10 | 47.99 | $56.66 | 908717 |
| 2024-05-09 | 50.17 | $56.95 | 1.6M |
| 2024-05-08 | 48.32 | $56.71 | 1.5M |
| 2024-05-07 | 50.55 | $57.01 | 1.1M |
| 2024-05-06 | 48.12 | $56.69 | 988484 |
| 2024-05-03 | 46.41 | $56.47 | 1.4M |
| 2024-05-02 | 42.20 | $55.96 | 1.6M |
| 2024-05-01 | 39.91 | $55.70 | 2.4M |
| 2024-04-30 | 38.67 | $55.56 | 2.6M |
| 2024-04-29 | 40.84 | $55.94 | 1.2M |
| 2024-04-26 | 37.13 | $55.52 | 1.0M |
| 2024-04-25 | 34.62 | $55.25 | 1.4M |
| 2024-04-24 | 36.36 | $55.59 | 2.0M |
| 2024-04-23 | 38.34 | $55.96 | 1.6M |
| 2024-04-22 | 38.08 | $55.93 | 1.4M |
| 2024-04-19 | 38.49 | $56.01 | 2.0M |
| 2024-04-18 | 37.04 | $55.83 | 1.8M |
| 2024-04-17 | 38.38 | $56.11 | 1.5M |
| 2024-04-16 | 33.65 | $55.53 | 2.3M |
| 2024-04-15 | 35.11 | $55.86 | 3.0M |
| 2024-04-12 | 38.94 | $56.65 | 2.2M |
| 2024-04-11 | 36.70 | $56.38 | 4.2M |
| 2024-04-10 | 37.87 | $56.62 | 2.4M |
| 2024-04-09 | 44.81 | $57.84 | 1.2M |
| 2024-04-08 | 40.48 | $57.33 | 1.4M |
| 2024-04-05 | 40.66 | $57.36 | 1.7M |
| 2024-04-04 | 45.26 | $58.09 | 2.1M |
| 2024-04-03 | 41.92 | $57.70 | 2.8M |
| 2024-04-02 | 42.17 | $57.74 | 2.5M |
| 2024-04-01 | 43.92 | $58.02 | 2.6M |
| 2024-03-28 | 53.01 | $59.24 | 2.2M |
| 2024-03-27 | 53.09 | $59.25 | 1.6M |
| 2024-03-26 | 49.37 | $58.77 | 1.3M |
| 2024-03-25 | 48.06 | $58.61 | 1.5M |
| 2024-03-22 | 50.05 | $58.87 | 1.0M |
| 2024-03-21 | 45.69 | $58.34 | 1.4M |
| 2024-03-20 | 44.74 | $58.23 | 1.8M |
| 2024-03-19 | 44.57 | $58.21 | 1.4M |
| 2024-03-18 | 43.01 | $58.02 | 1.3M |
| 2024-03-15 | 44.07 | $58.19 | 1.6M |
| 2024-03-14 | 44.37 | $58.24 | 2.3M |
| 2024-03-13 | 50.01 | $59.10 | 1.9M |
| 2024-03-12 | 51.76 | $59.34 | 1.3M |
| 2024-03-11 | 55.43 | $59.82 | 1.4M |
| 2024-03-08 | 55.74 | $59.86 | 1.6M |
| 2024-03-07 | 56.12 | $59.91 | 1.5M |
| 2024-03-06 | 56.19 | $59.92 | 1.6M |
| 2024-03-05 | 54.35 | $59.59 | 1.7M |
| 2024-03-04 | 49.60 | $58.81 | 1.6M |
| 2024-03-01 | 50.89 | $59.01 | 4.0M |
| 2024-02-29 | 49.84 | $58.84 | 2.8M |
| 2024-02-28 | 47.44 | $58.46 | 2.1M |
| 2024-02-27 | 45.36 | $58.14 | 1.7M |
| 2024-02-26 | 47.31 | $58.49 | 3.4M |
| 2024-02-23 | 48.27 | $58.66 | 2.1M |
| 2024-02-22 | 43.88 | $57.97 | 5.8M |
| 2024-02-21 | 42.27 | $57.73 | 5.7M |
| 2024-02-20 | 44.23 | $58.12 | 5.4M |
| 2024-02-16 | 43.85 | $58.06 | 1.4M |
| 2024-02-15 | 45.48 | $58.39 | 1.6M |
| 2024-02-14 | 43.86 | $58.12 | 2.6M |
| 2024-02-13 | 42.11 | $57.83 | 3.0M |
| 2024-02-12 | 46.70 | $58.79 | 1.7M |
| 2024-02-09 | 46.41 | $58.74 | 1.6M |
| 2024-02-08 | 46.94 | $58.85 | 1.5M |
| 2024-02-07 | 48.62 | $59.20 | 2.7M |
| 2024-02-06 | 49.74 | $59.43 | 2.2M |
| 2024-02-05 | 47.08 | $58.90 | 3.5M |
| 2024-02-02 | 52.78 | $60.04 | 3.3M |
| 2024-02-01 | 60.18 | $61.26 | 4.2M |
| 2024-01-31 | 56.21 | $60.43 | 4.8M |
| 2024-01-30 | 52.88 | $59.81 | 3.4M |
| 2024-01-29 | 50.33 | $59.37 | 2.4M |
| 2024-01-26 | 46.45 | $58.75 | 2.8M |
| 2024-01-25 | 47.01 | $58.85 | 3.5M |
| 2024-01-24 | 44.79 | $58.50 | 4.9M |
| 2024-01-23 | 46.54 | $58.83 | 6.7M |
| 2024-01-22 | 48.67 | $59.22 | 7.1M |
| 2024-01-19 | 46.77 | $58.90 | 2.1M |
| 2024-01-18 | 45.88 | $58.75 | 2.5M |
| 2024-01-17 | 48.34 | $59.23 | 3.3M |
| 2024-01-16 | 48.97 | $59.35 | 3.7M |
| 2024-01-12 | 54.55 | $60.35 | 2.9M |
| 2024-01-11 | 54.61 | $60.36 | 4.8M |
| 2024-01-10 | 52.86 | $60.00 | 2.4M |
| 2024-01-09 | 54.58 | $60.31 | 2.6M |
| 2024-01-08 | 56.03 | $60.57 | 3.9M |
| 2024-01-05 | 53.78 | $60.07 | 3.2M |
| 2024-01-04 | 56.52 | $60.57 | 2.8M |
| 2024-01-03 | 61.47 | $61.40 | 4.2M |
| 2024-01-02 | 60.72 | $61.21 | 3.8M |
| 2023-12-29 | 62.66 | $61.53 | 3.0M |
| 2023-12-28 | 65.85 | $62.04 | 1.6M |
| 2023-12-27 | 68.45 | $62.44 | 2.0M |
| 2023-12-26 | 65.08 | $61.41 | 1.7M |
| 2023-12-22 | 64.67 | $61.29 | 1.8M |
| 2023-12-21 | 67.08 | $61.67 | 2.2M |
| 2023-12-20 | 69.34 | $62.02 | 1.9M |
| 2023-12-19 | 67.90 | $61.53 | 2.1M |
| 2023-12-18 | 67.18 | $61.29 | 2.3M |
| 2023-12-15 | 69.71 | $61.70 | 2.9M |
| 2023-12-14 | 69.50 | $61.62 | 3.2M |
| 2023-12-13 | 65.40 | $60.20 | 2.9M |
| 2023-12-12 | 60.82 | $58.90 | 2.2M |
| 2023-12-11 | 60.24 | $58.75 | 5.9M |
| 2023-12-08 | 60.75 | $58.84 | 4.8M |
| 2023-12-07 | 63.47 | $59.32 | 3.7M |
| 2023-12-06 | 65.33 | $59.64 | 5.2M |
| 2023-12-05 | 63.02 | $58.92 | 10.1M |
| 2023-12-04 | 58.82 | $57.76 | 3.7M |
| 2023-12-01 | 60.10 | $57.99 | 2.4M |
| 2023-11-30 | 57.08 | $57.21 | 4.1M |
| 2023-11-29 | 60.37 | $57.80 | 2.8M |
| 2023-11-28 | 57.70 | $57.12 | 3.0M |
| 2023-11-27 | 57.18 | $56.99 | 1.9M |
| 2023-11-24 | 53.66 | $56.15 | 776509 |
| 2023-11-22 | 56.88 | $56.76 | 1.6M |
| 2023-11-21 | 56.27 | $56.61 | 2.3M |
| 2023-11-20 | 56.32 | $56.62 | 2.3M |
| 2023-11-17 | 55.25 | $56.34 | 2.2M |
| 2023-11-16 | 54.37 | $56.11 | 9.4M |
| 2023-11-15 | 51.88 | $55.47 | 1.8M |
| 2023-11-14 | 55.19 | $56.21 | 3.4M |
| 2023-11-13 | 50.40 | $55.03 | 2.3M |
| 2023-11-10 | 50.75 | $55.11 | 1.8M |
| 2023-11-09 | 49.63 | $54.84 | 2.8M |
| 2023-11-08 | 54.80 | $56.02 | 2.8M |
| 2023-11-07 | 51.50 | $55.21 | 2.9M |
| 2023-11-06 | 48.27 | $54.48 | 2.4M |
| 2023-11-03 | 50.32 | $54.95 | 2.6M |
| 2023-11-02 | 48.69 | $54.58 | 3.3M |
| 2023-11-01 | 43.45 | $53.48 | 5.0M |
| 2023-10-31 | 38.76 | $52.61 | 5.2M |
| 2023-10-30 | 39.58 | $52.84 | 2.2M |
| 2023-10-27 | 40.40 | $53.07 | 1.7M |
| 2023-10-26 | 40.85 | $53.20 | 2.3M |
| 2023-10-25 | 37.03 | $52.46 | 2.4M |
| 2023-10-24 | 40.64 | $53.53 | 3.7M |
| 2023-10-23 | 37.62 | $52.97 | 2.3M |
| 2023-10-20 | 34.21 | $52.37 | 2.5M |
| 2023-10-19 | 32.34 | $52.05 | 4.2M |
| 2023-10-18 | 35.10 | $52.98 | 3.2M |
| 2023-10-17 | 36.63 | $53.46 | 5.4M |
| 2023-10-16 | 38.63 | $54.06 | 3.7M |
| 2023-10-13 | 41.50 | $54.86 | 1.5M |
| 2023-10-12 | 36.64 | $53.99 | 2.5M |
| 2023-10-11 | 41.76 | $55.34 | 2.6M |
| 2023-10-10 | 35.26 | $54.32 | 2.7M |
| 2023-10-09 | 35.56 | $54.40 | 2.1M |
| 2023-10-06 | 27.22 | $53.25 | 2.4M |
| 2023-10-05 | 29.15 | $53.87 | 2.4M |
| 2023-10-04 | 29.77 | $54.06 | 4.4M |
| 2023-10-03 | 24.60 | $53.41 | 3.4M |
| 2023-10-02 | 27.73 | $54.46 | 3.4M |
| 2023-09-29 | 31.55 | $55.51 | 2.5M |
| 2023-09-28 | 31.20 | $55.47 | 2.3M |
| 2023-09-27 | 30.21 | $55.35 | 2.2M |
| 2023-09-26 | 31.25 | $55.64 | 2.0M |
| 2023-09-25 | 31.89 | $55.82 | 2.2M |
| 2023-09-22 | 37.02 | $57.09 | 1.1M |
| 2023-09-21 | 33.67 | $56.67 | 2.5M |
| 2023-09-20 | 40.03 | $57.99 | 1.6M |
| 2023-09-19 | 39.12 | $57.88 | 1.1M |
| 2023-09-18 | 41.05 | $58.24 | 858821 |
| 2023-09-15 | 39.23 | $58.01 | 3.0M |
| 2023-09-14 | 40.79 | $58.31 | 920511 |
| 2023-09-13 | 42.68 | $58.66 | 1.0M |
| 2023-09-12 | 42.47 | $58.63 | 1.1M |
| 2023-09-11 | 40.54 | $58.36 | 776620 |
| 2023-09-08 | 42.34 | $58.72 | 1.1M |
| 2023-09-07 | 40.96 | $58.52 | 914514 |
| 2023-09-06 | 40.14 | $58.40 | 1.2M |
| 2023-09-05 | 39.41 | $58.29 | 1.4M |
| 2023-09-01 | 42.59 | $59.00 | 1.5M |
| 2023-08-31 | 48.16 | $60.07 | 1.7M |
| 2023-08-30 | 46.61 | $59.82 | 1.9M |
| 2023-08-29 | 46.82 | $59.86 | 2.7M |
| 2023-08-28 | 43.06 | $59.25 | 1.2M |
| 2023-08-25 | 42.62 | $59.18 | 1.4M |
| 2023-08-24 | 41.88 | $59.06 | 1.1M |
| 2023-08-23 | 43.06 | $59.33 | 1.4M |
| 2023-08-22 | 35.01 | $58.08 | 1.1M |
| 2023-08-21 | 32.32 | $57.71 | 3.3M |
| 2023-08-18 | 35.08 | $58.45 | 1.1M |
| 2023-08-17 | 33.77 | $58.27 | 1.2M |
| 2023-08-16 | 34.62 | $58.50 | 2.0M |
| 2023-08-15 | 36.23 | $58.93 | 1.3M |
| 2023-08-14 | 37.42 | $59.24 | 1.2M |
| 2023-08-11 | 37.84 | $59.35 | 1.6M |
| 2023-08-10 | 38.59 | $59.55 | 1.3M |
| 2023-08-09 | 42.11 | $60.44 | 1.3M |
| 2023-08-08 | 40.43 | $60.15 | 1.3M |
| 2023-08-07 | 36.50 | $59.50 | 1.9M |
| 2023-08-04 | 38.39 | $60.01 | 1.6M |
| 2023-08-03 | 31.82 | $59.01 | 3.2M |
| 2023-08-02 | 36.48 | $60.27 | 2.0M |
| 2023-08-01 | 38.88 | $60.83 | 1.9M |
| 2023-07-31 | 44.43 | $61.95 | 1.6M |
| 2023-07-28 | 43.26 | $61.78 | 1.4M |
| 2023-07-27 | 41.33 | $61.50 | 2.0M |
| 2023-07-26 | 47.79 | $62.67 | 1.1M |
| 2023-07-25 | 46.98 | $62.55 | 1.3M |
| 2023-07-24 | 47.74 | $62.68 | 1.4M |
| 2023-07-21 | 49.08 | $62.91 | 3.5M |
| 2023-07-20 | 48.78 | $62.86 | 3.7M |
| 2023-07-19 | 53.24 | $63.62 | 10.6M |
| 2023-07-18 | 49.55 | $62.98 | 1.4M |
| 2023-07-17 | 47.97 | $62.72 | 1.7M |
| 2023-07-14 | 47.79 | $62.69 | 1.9M |
| 2023-07-13 | 49.46 | $63.00 | 1.5M |
| 2023-07-12 | 45.85 | $62.38 | 2.2M |
| 2023-07-11 | 41.28 | $61.67 | 1.5M |
| 2023-07-10 | 39.44 | $61.40 | 2.8M |
| 2023-07-07 | 38.62 | $61.28 | 2.7M |
| 2023-07-06 | 39.90 | $61.58 | 4.9M |
| 2023-07-05 | 43.84 | $62.44 | 1.9M |
| 2023-07-03 | 46.80 | $63.02 | 1.2M |
| 2023-06-30 | 49.60 | $63.53 | 2.3M |
| 2023-06-29 | 45.73 | $62.89 | 3.7M |
| 2023-06-28 | 52.07 | $63.96 | 1.4M |
| 2023-06-27 | 50.30 | $63.67 | 997819 |
| 2023-06-26 | 51.36 | $63.84 | 708831 |
| 2023-06-23 | 50.95 | $63.77 | 1.0M |
| 2023-06-22 | 47.83 | $63.24 | 856325 |
| 2023-06-21 | 51.85 | $63.92 | 1.4M |
| 2023-06-20 | 50.99 | $63.77 | 1.1M |
| 2023-06-16 | 48.78 | $63.39 | 1.0M |
| 2023-06-15 | 50.02 | $63.61 | 2.2M |
| 2023-06-14 | 46.37 | $62.99 | 2.6M |
| 2023-06-13 | 44.06 | $62.62 | 1.7M |
| 2023-06-12 | 47.20 | $63.22 | 1.2M |
| 2023-06-09 | 46.47 | $63.10 | 753400 |
| 2023-06-08 | 46.72 | $63.15 | 915658 |
| 2023-06-07 | 42.42 | $62.43 | 1.4M |
| 2023-06-06 | 46.92 | $63.33 | 862300 |
| 2023-06-05 | 45.27 | $63.06 | 642912 |
| 2023-06-02 | 45.72 | $63.15 | 1.0M |
| 2023-06-01 | 48.80 | $63.75 | 975836 |
| 2023-05-31 | 48.47 | $63.69 | 1.5M |
| 2023-05-30 | 45.41 | $63.14 | 1.1M |
| 2023-05-26 | 41.50 | $62.49 | 2.7M |
| 2023-05-25 | 39.14 | $62.12 | 1.2M |
| 2023-05-24 | 40.01 | $62.33 | 1.3M |
| 2023-05-23 | 41.08 | $62.59 | 1.0M |
| 2023-05-22 | 40.27 | $62.45 | 1.5M |
| 2023-05-19 | 41.20 | $62.69 | 1.3M |
| 2023-05-18 | 42.81 | $63.10 | 967600 |
| 2023-05-17 | 44.88 | $63.61 | 842900 |
| 2023-05-16 | 45.53 | $63.77 | 1.2M |
| 2023-05-15 | 46.26 | $63.95 | 1.6M |
| 2023-05-12 | 48.88 | $64.59 | 819600 |
| 2023-05-11 | 50.94 | $65.07 | 1.5M |
| 2023-05-10 | 48.36 | $64.47 | 1.1M |
| 2023-05-09 | 45.69 | $63.88 | 1.1M |
| 2023-05-08 | 46.42 | $64.07 | 1.5M |
| 2023-05-05 | 49.52 | $64.85 | 3.8M |
| 2023-05-04 | 50.81 | $65.16 | 1.5M |
| 2023-05-03 | 52.99 | $65.68 | 1.2M |
| 2023-05-02 | 51.43 | $65.27 | 1.3M |
| 2023-05-01 | 45.45 | $63.85 | 2.0M |
| 2023-04-28 | 53.51 | $65.68 | 576732 |
| 2023-04-27 | 49.16 | $64.75 | 636500 |
| 2023-04-26 | 52.21 | $65.36 | 1.3M |
| 2023-04-25 | 55.59 | $65.99 | 1.1M |
| 2023-04-24 | 51.15 | $65.06 | 543300 |
| 2023-04-21 | 48.02 | $64.47 | 763600 |
| 2023-04-20 | 49.82 | $64.82 | 1.1M |
| 2023-04-19 | 47.13 | $64.32 | 744841 |
| 2023-04-18 | 47.57 | $64.41 | 1.0M |
| 2023-04-17 | 46.25 | $64.16 | 1.4M |
| 2023-04-14 | 49.70 | $64.89 | 722636 |
| 2023-04-13 | 52.72 | $65.48 | 869100 |
| 2023-04-12 | 55.26 | $65.95 | 4.0M |
| 2023-04-11 | 55.48 | $65.99 | 474717 |
| 2023-04-10 | 55.15 | $65.91 | 1.0M |
| 2023-04-06 | 60.06 | $66.83 | 885039 |
| 2023-04-05 | 59.65 | $66.72 | 1.1M |
| 2023-04-04 | 57.23 | $66.08 | 690900 |
| 2023-04-03 | 55.74 | $65.70 | 1.1M |
| 2023-03-31 | 54.99 | $65.51 | 984783 |
| 2023-03-30 | 51.73 | $64.71 | 579724 |
| 2023-03-29 | 50.37 | $64.39 | 642820 |
| 2023-03-28 | 51.10 | $64.56 | 597552 |
| 2023-03-27 | 50.78 | $64.48 | 943800 |
| 2023-03-24 | 56.80 | $65.85 | 891853 |
| 2023-03-23 | 55.82 | $65.58 | 955900 |
| 2023-03-22 | 55.54 | $65.50 | 964235 |
| 2023-03-21 | 52.37 | $64.63 | 602528 |
| 2023-03-20 | 55.07 | $65.26 | 849300 |
| 2023-03-17 | 57.29 | $65.76 | 1.3M |
| 2023-03-16 | 54.46 | $64.95 | 1.5M |
| 2023-03-15 | 56.66 | $65.45 | 1.2M |
| 2023-03-14 | 52.26 | $64.25 | 1.3M |
| 2023-03-13 | 56.78 | $65.24 | 1.3M |
| 2023-03-10 | 55.53 | $64.90 | 1.4M |
| 2023-03-09 | 46.75 | $62.87 | 1.1M |
| 2023-03-08 | 45.74 | $62.67 | 758135 |
| 2023-03-07 | 45.40 | $62.60 | 748137 |
| 2023-03-06 | 43.82 | $62.27 | 600045 |
| 2023-03-03 | 45.33 | $62.67 | 658900 |
| 2023-03-02 | 38.68 | $61.35 | 1.6M |
| 2023-03-01 | 40.42 | $61.84 | 1.1M |
| 2023-02-28 | 43.84 | $62.74 | 799500 |
| 2023-02-27 | 42.45 | $62.47 | 608744 |
| 2023-02-24 | 41.54 | $62.29 | 1.1M |
| 2023-02-23 | 44.41 | $63.06 | 1.2M |
| 2023-02-22 | 41.62 | $62.50 | 3.9M |
| 2023-02-21 | 39.24 | $62.04 | 886758 |
| 2023-02-17 | 43.49 | $63.20 | 732168 |
| 2023-02-16 | 41.30 | $62.78 | 1.6M |
| 2023-02-15 | 44.41 | $63.58 | 744419 |
| 2023-02-14 | 46.58 | $64.10 | 757600 |
| 2023-02-13 | 47.34 | $64.28 | 767200 |
| 2023-02-10 | 44.82 | $63.75 | 998261 |
| 2023-02-09 | 47.64 | $64.44 | 1.0M |
| 2023-02-08 | 50.11 | $65.01 | 1.6M |
| 2023-02-07 | 48.87 | $64.73 | 898400 |
| 2023-02-06 | 50.97 | $65.22 | 3.3M |
| 2023-02-03 | 53.15 | $65.71 | 1.1M |
| 2023-02-02 | 57.83 | $66.69 | 975053 |
| 2023-02-01 | 57.46 | $66.59 | 2.1M |
| 2023-01-31 | 55.38 | $66.02 | 703313 |
| 2023-01-30 | 53.49 | $65.52 | 1.6M |
| 2023-01-27 | 54.50 | $65.75 | 893500 |
| 2023-01-26 | 55.28 | $65.93 | 2.7M |
| 2023-01-25 | 56.55 | $66.23 | 649100 |
| 2023-01-24 | 56.04 | $66.07 | 690100 |
| 2023-01-23 | 53.07 | $65.17 | 2.2M |
| 2023-01-20 | 54.35 | $65.50 | 820537 |
| 2023-01-19 | 58.23 | $66.46 | 827001 |
| 2023-01-18 | 59.92 | $66.86 | 2.2M |
| 2023-01-17 | 55.36 | $65.38 | 1.4M |
| 2023-01-13 | 56.81 | $65.73 | 693600 |
| 2023-01-12 | 59.09 | $66.27 | 1.1M |
| 2023-01-11 | 55.48 | $65.12 | 1.3M |
| 2023-01-10 | 52.21 | $64.18 | 972709 |
| 2023-01-09 | 56.26 | $65.15 | 1.9M |
| 2023-01-06 | 55.17 | $64.83 | 1.3M |
| 2023-01-05 | 51.16 | $63.72 | 1.1M |
| 2023-01-04 | 50.36 | $63.51 | 1.1M |
| 2023-01-03 | 47.20 | $62.70 | 1.8M |
| 2022-12-30 | 42.57 | $61.62 | 1.3M |
| 2022-12-29 | 44.67 | $62.23 | 1.2M |
| 2022-12-28 | 42.04 | $61.64 | 1.5M |
| 2022-12-27 | 43.03 | $61.94 | 1.2M |
| 2022-12-23 | 47.02 | $63.08 | 1.5M |
| 2022-12-22 | 50.92 | $64.07 | 780400 |
| 2022-12-21 | 50.68 | $64.01 | 896910 |
| 2022-12-20 | 50.30 | $63.91 | 1.4M |
| 2022-12-19 | 54.72 | $65.02 | 1.7M |
| 2022-12-16 | 59.26 | $66.04 | 1.1M |
| 2022-12-15 | 62.19 | $66.65 | 1.3M |
| 2022-12-14 | 61.33 | $66.36 | 1.5M |
| 2022-12-13 | 60.59 | $66.11 | 1.2M |
| 2022-12-12 | 58.58 | $65.44 | 1.1M |
| 2022-12-09 | 57.88 | $65.21 | 1.1M |
| 2022-12-08 | 64.81 | $66.74 | 1.2M |
| 2022-12-07 | 65.99 | $66.98 | 1.1M |
| 2022-12-06 | 62.45 | $65.67 | 838306 |
| 2022-12-05 | 60.10 | $64.89 | 1.2M |
| 2022-12-02 | 64.21 | $65.73 | 1.8M |
| 2022-12-01 | 62.38 | $65.10 | 2.3M |
| 2022-11-30 | 56.54 | $63.36 | 668847 |
| 2022-11-29 | 54.93 | $62.94 | 769101 |
| 2022-11-28 | 57.98 | $63.57 | 2.1M |
| 2022-11-25 | 57.56 | $63.45 | 1.2M |
| 2022-11-23 | 58.16 | $63.58 | 1.1M |
| 2022-11-22 | 54.82 | $62.62 | 856640 |
| 2022-11-21 | 52.09 | $61.90 | 831136 |
| 2022-11-18 | 50.96 | $61.61 | 1.2M |
| 2022-11-17 | 52.50 | $61.99 | 1.2M |
| 2022-11-16 | 55.01 | $62.59 | 1.4M |
| 2022-11-15 | 50.15 | $61.30 | 1.1M |
| 2022-11-14 | 46.63 | $60.47 | 988100 |
| 2022-11-11 | 47.24 | $60.63 | 1.1M |
| 2022-11-10 | 47.84 | $60.79 | 1.2M |
| 2022-11-09 | 37.56 | $58.59 | 940600 |
| 2022-11-08 | 36.70 | $58.43 | 1.3M |
| 2022-11-07 | 33.19 | $57.79 | 1.4M |
| 2022-11-04 | 34.79 | $58.35 | 1.4M |
| 2022-11-03 | 37.39 | $59.20 | 988301 |
| 2022-11-02 | 38.32 | $59.49 | 1.7M |
| 2022-11-01 | 39.09 | $59.73 | 2.9M |
| 2022-10-31 | 38.06 | $59.52 | 2.1M |
| 2022-10-28 | 38.95 | $59.82 | 976225 |
| 2022-10-27 | 40.32 | $60.28 | 1.3M |
| 2022-10-26 | 37.65 | $59.69 | 1.6M |
| 2022-10-25 | 33.92 | $58.91 | 2.3M |
| 2022-10-24 | 25.65 | $57.38 | 1.8M |
| 2022-10-21 | 26.43 | $57.76 | 1.2M |
| 2022-10-20 | 28.63 | $58.77 | 1.2M |
| 2022-10-19 | 30.80 | $59.67 | 945405 |
| 2022-10-18 | 33.66 | $60.73 | 1.1M |
| 2022-10-17 | 32.53 | $60.53 | 1.9M |
| 2022-10-14 | 33.23 | $60.79 | 1.3M |
| 2022-10-13 | 34.41 | $61.23 | 1.2M |
| 2022-10-12 | 35.81 | $61.74 | 1.8M |
| 2022-10-11 | 34.52 | $61.48 | 3.7M |
| 2022-10-10 | 32.99 | $61.17 | 1.1M |
| 2022-10-07 | 35.36 | $62.11 | 1.7M |
| 2022-10-06 | 36.87 | $62.67 | 2.2M |
| 2022-10-05 | 37.51 | $62.91 | 2.6M |
| 2022-10-04 | 39.43 | $63.61 | 2.5M |
| 2022-10-03 | 39.88 | $63.77 | 2.6M |
| 2022-09-30 | 36.35 | $62.94 | 2.1M |
| 2022-09-29 | 38.17 | $63.65 | 941500 |
| 2022-09-28 | 39.14 | $64.02 | 1.5M |
| 2022-09-27 | 30.16 | $62.05 | 3.1M |
| 2022-09-26 | 33.79 | $63.56 | 906056 |
| 2022-09-23 | 37.42 | $64.84 | 1.5M |
| 2022-09-22 | 35.47 | $64.46 | 1.9M |
| 2022-09-21 | 40.74 | $66.12 | 1.1M |
| 2022-09-20 | 35.29 | $65.13 | 1.4M |
| 2022-09-19 | 37.51 | $65.80 | 1.0M |
| 2022-09-16 | 36.66 | $65.65 | 2.7M |
| 2022-09-15 | 38.31 | $66.15 | 1.5M |
| 2022-09-14 | 38.70 | $66.27 | 688233 |
| 2022-09-13 | 37.79 | $66.09 | 1.2M |
| 2022-09-12 | 37.39 | $66.01 | 1.3M |
| 2022-09-09 | 38.82 | $66.50 | 438035 |
| 2022-09-08 | 38.32 | $66.39 | 607100 |
| 2022-09-07 | 40.09 | $67.01 | 664914 |
| 2022-09-06 | 35.23 | $65.95 | 1.3M |
| 2022-09-02 | 39.90 | $67.56 | 1.5M |
| 2022-09-01 | 38.01 | $67.17 | 1.2M |
| 2022-08-31 | 42.33 | $68.50 | 789200 |
| 2022-08-30 | 44.69 | $69.15 | 529229 |
| 2022-08-29 | 43.72 | $68.94 | 548554 |
| 2022-08-26 | 45.89 | $69.54 | 763900 |
| 2022-08-25 | 44.05 | $69.12 | 617800 |
| 2022-08-24 | 39.88 | $68.22 | 1.1M |
| 2022-08-23 | 41.41 | $68.69 | 488330 |
| 2022-08-22 | 42.56 | $69.04 | 519900 |
| 2022-08-19 | 43.52 | $69.33 | 559539 |
| 2022-08-18 | 47.20 | $70.39 | 832900 |
| 2022-08-17 | 46.72 | $70.27 | 745040 |
| 2022-08-16 | 49.41 | $71.02 | 747806 |
| 2022-08-15 | 48.40 | $70.75 | 1.3M |
| 2022-08-12 | 48.29 | $70.72 | 2.3M |
| 2022-08-11 | 45.76 | $70.03 | 1.2M |
| 2022-08-10 | 50.78 | $71.50 | 633337 |
| 2022-08-09 | 52.52 | $71.97 | 385935 |
| 2022-08-08 | 53.57 | $72.25 | 2.0M |
| 2022-08-05 | 50.28 | $71.27 | 3.0M |
| 2022-08-04 | 56.44 | $72.86 | 616400 |
| 2022-08-03 | 56.37 | $72.84 | 1.1M |
| 2022-08-02 | 53.04 | $71.82 | 740400 |
| 2022-08-01 | 59.09 | $73.26 | 1.5M |
| 2022-07-29 | 54.24 | $71.85 | 1.6M |
| 2022-07-28 | 54.85 | $71.99 | 1.1M |
| 2022-07-27 | 52.97 | $71.47 | 928800 |
| 2022-07-26 | 54.25 | $71.78 | 841539 |
| 2022-07-25 | 54.01 | $71.71 | 2.5M |
| 2022-07-22 | 56.45 | $72.32 | 951700 |
| 2022-07-21 | 52.62 | $71.17 | 830900 |
| 2022-07-20 | 48.68 | $70.11 | 846519 |
| 2022-07-19 | 47.78 | $69.88 | 865200 |
| 2022-07-18 | 49.09 | $70.25 | 819823 |
| 2022-07-15 | 51.71 | $70.97 | 3.5M |
| 2022-07-14 | 50.17 | $70.53 | 695123 |
| 2022-07-13 | 52.26 | $71.11 | 2.7M |
| 2022-07-12 | 49.61 | $70.34 | 967637 |
| 2022-07-11 | 48.41 | $70.00 | 734800 |
| 2022-07-08 | 44.24 | $68.88 | 1.4M |
| 2022-07-07 | 46.57 | $69.61 | 947772 |
| 2022-07-06 | 48.43 | $70.17 | 1.5M |
| 2022-07-05 | 52.24 | $71.25 | 1.2M |
| 2022-07-01 | 50.53 | $70.75 | 2.5M |
| 2022-06-30 | 48.45 | $70.16 | 1.3M |
| 2022-06-29 | 46.35 | $69.58 | 1.3M |
| 2022-06-28 | 42.52 | $68.58 | 566500 |
| 2022-06-27 | 41.44 | $68.31 | 552700 |
| 2022-06-24 | 43.09 | $68.89 | 781915 |
| 2022-06-23 | 45.57 | $69.73 | 866743 |
| 2022-06-22 | 43.58 | $69.19 | 844100 |
| 2022-06-21 | 36.80 | $67.52 | 1.2M |
| 2022-06-17 | 39.74 | $68.60 | 1.1M |
| 2022-06-16 | 38.79 | $68.38 | 1.3M |
| 2022-06-15 | 36.34 | $67.81 | 1.1M |
| 2022-06-14 | 30.89 | $66.63 | 2.3M |
| 2022-06-13 | 32.74 | $67.45 | 3.2M |
| 2022-06-10 | 38.23 | $69.52 | 1.4M |
| 2022-06-09 | 39.67 | $69.99 | 1.1M |
| 2022-06-08 | 38.69 | $69.78 | 787506 |
| 2022-06-07 | 40.47 | $70.38 | 592042 |
| 2022-06-06 | 37.37 | $69.70 | 1.3M |
| 2022-06-03 | 40.85 | $70.87 | 588634 |
| 2022-06-02 | 41.51 | $71.08 | 794736 |
| 2022-06-01 | 41.12 | $70.99 | 860140 |
| 2022-05-31 | 41.94 | $71.27 | 1.9M |
| 2022-05-27 | 46.64 | $72.76 | 1.2M |
| 2022-05-26 | 45.83 | $72.55 | 592908 |
| 2022-05-25 | 46.83 | $72.86 | 542400 |
| 2022-05-24 | 46.07 | $72.65 | 789349 |
| 2022-05-23 | 41.14 | $71.35 | 1.3M |
| 2022-05-20 | 44.34 | $72.43 | 814500 |
| 2022-05-19 | 41.20 | $71.65 | 785300 |
| 2022-05-18 | 40.34 | $71.44 | 1.7M |
| 2022-05-17 | 34.53 | $70.10 | 806720 |
| 2022-05-16 | 36.60 | $70.92 | 758000 |
| 2022-05-13 | 36.47 | $70.89 | 860100 |
| 2022-05-12 | 39.05 | $71.89 | 1.0M |
| 2022-05-11 | 39.13 | $71.92 | 1.3M |
| 2022-05-10 | 34.11 | $70.73 | 1.0M |
| 2022-05-09 | 31.26 | $70.10 | 1.1M |
| 2022-05-06 | 28.65 | $69.54 | 1.3M |
| 2022-05-05 | 30.50 | $70.48 | 2.6M |
| 2022-05-04 | 34.67 | $72.33 | 10.3M |
| 2022-05-03 | 33.12 | $72.00 | 1.7M |
| 2022-05-02 | 31.19 | $71.59 | 1.0M |
| 2022-04-29 | 34.13 | $72.88 | 2.0M |
| 2022-04-28 | 36.28 | $73.73 | 938525 |
| 2022-04-27 | 36.05 | $73.68 | 6.6M |
| 2022-04-26 | 38.17 | $74.51 | 999480 |
| 2022-04-25 | 35.16 | $73.82 | 1.0M |
| 2022-04-22 | 32.07 | $73.14 | 643516 |
| 2022-04-21 | 32.81 | $73.48 | 4.2M |
| 2022-04-20 | 34.16 | $74.09 | 3.8M |
| 2022-04-19 | 27.46 | $72.65 | 1.2M |
| 2022-04-18 | 28.64 | $73.26 | 959719 |
| 2022-04-14 | 29.18 | $73.54 | 1.1M |
| 2022-04-13 | 32.11 | $74.96 | 982800 |
| 2022-04-12 | 31.37 | $74.80 | 1.4M |
| 2022-04-11 | 31.64 | $74.93 | 1.7M |
| 2022-04-08 | 33.91 | $76.01 | 1.1M |
| 2022-04-07 | 35.59 | $76.76 | 2.1M |
| 2022-04-06 | 36.96 | $77.35 | 2.1M |
| 2022-04-05 | 38.49 | $77.99 | 1.9M |
| 2022-04-04 | 42.91 | $79.67 | 1.3M |
| 2022-04-01 | 44.49 | $80.22 | 2.0M |
| 2022-03-31 | 45.01 | $80.40 | 2.6M |
| 2022-03-30 | 43.23 | $79.89 | 1.5M |
| 2022-03-29 | 41.43 | $79.38 | 10.9M |
| 2022-03-28 | 38.94 | $78.69 | 1.6M |
| 2022-03-25 | 36.76 | $78.10 | 2.7M |
| 2022-03-24 | 39.27 | $79.21 | 1.4M |
| 2022-03-23 | 40.69 | $79.81 | 1.9M |
| 2022-03-22 | 34.97 | $78.28 | 1.9M |
| 2022-03-21 | 36.82 | $79.12 | 2.6M |
| 2022-03-18 | 41.31 | $80.93 | 1.6M |
| 2022-03-17 | 37.85 | $80.06 | 3.4M |
| 2022-03-16 | 39.40 | $80.67 | 2.3M |
| 2022-03-15 | 36.70 | $80.00 | 2.1M |
| 2022-03-14 | 37.17 | $80.20 | 2.7M |
| 2022-03-11 | 41.56 | $81.94 | 2.4M |
| 2022-03-10 | 40.64 | $81.70 | 3.4M |
| 2022-03-09 | 43.42 | $82.73 | 2.4M |
| 2022-03-08 | 45.73 | $83.53 | 2.8M |
| 2022-03-07 | 48.33 | $84.38 | 5.3M |
| 2022-03-04 | 50.27 | $84.99 | 2.4M |
| 2022-03-03 | 45.49 | $83.59 | 1.9M |
| 2022-03-02 | 43.00 | $82.92 | 4.4M |
| 2022-03-01 | 51.68 | $85.51 | 4.1M |
| 2022-02-28 | 47.94 | $84.54 | 2.9M |
| 2022-02-25 | 41.01 | $82.99 | 2.9M |
| 2022-02-24 | 40.96 | $82.98 | 3.6M |
| 2022-02-23 | 40.45 | $82.87 | 2.2M |
| 2022-02-22 | 44.12 | $83.99 | 3.2M |
| 2022-02-18 | 43.29 | $83.80 | 2.1M |
| 2022-02-17 | 39.66 | $82.99 | 3.4M |
| 2022-02-16 | 36.87 | $82.40 | 3.2M |
| 2022-02-15 | 34.72 | $81.96 | 3.8M |
| 2022-02-14 | 37.03 | $82.81 | 3.8M |
| 2022-02-11 | 40.23 | $83.88 | 8.0M |
| 2022-02-10 | 33.78 | $82.61 | 5.8M |
| 2022-02-09 | 37.50 | $83.84 | 3.9M |
| 2022-02-08 | 36.80 | $83.71 | 2.4M |
| 2022-02-07 | 38.57 | $84.27 | 1.9M |
| 2022-02-04 | 38.17 | $84.19 | 5.0M |
| 2022-02-03 | 42.17 | $85.41 | 4.6M |
| 2022-02-02 | 44.45 | $86.04 | 2.4M |
| 2022-02-01 | 43.11 | $85.75 | 2.4M |
| 2022-01-31 | 44.38 | $86.11 | 3.0M |
| 2022-01-28 | 45.62 | $86.46 | 3.0M |
| 2022-01-27 | 45.58 | $86.45 | 3.0M |
| 2022-01-26 | 39.45 | $85.05 | 12.2M |
| 2022-01-25 | 42.47 | $85.98 | 2.0M |
| 2022-01-24 | 42.97 | $86.13 | 3.1M |
| 2022-01-21 | 45.21 | $86.79 | 2.8M |
| 2022-01-20 | 40.96 | $85.83 | 1.6M |
| 2022-01-19 | 38.70 | $85.35 | 3.9M |
| 2022-01-18 | 35.93 | $84.78 | 2.8M |
| 2022-01-14 | 39.34 | $85.93 | 2.0M |
| 2022-01-13 | 43.60 | $87.18 | 2.6M |
| 2022-01-12 | 40.10 | $86.47 | 2.1M |
| 2022-01-11 | 41.02 | $86.74 | 3.7M |
| 2022-01-10 | 38.79 | $86.29 | 2.4M |
| 2022-01-07 | 37.90 | $86.11 | 3.4M |
| 2022-01-06 | 39.73 | $86.71 | 3.6M |
| 2022-01-05 | 39.03 | $86.56 | 2.7M |
| 2022-01-04 | 40.24 | $86.97 | 6.6M |
| 2022-01-03 | 41.38 | $87.35 | 3.6M |
| 2021-12-31 | 48.42 | $89.42 | 3.1M |
| 2021-12-30 | 48.10 | $89.34 | 1.6M |
| 2021-12-29 | 45.02 | $88.59 | 1.9M |
| 2021-12-28 | 48.56 | $89.56 | 1.2M |
| 2021-12-27 | 49.71 | $89.86 | 1.1M |
| 2021-12-23 | 49.10 | $89.70 | 1.4M |
| 2021-12-22 | 52.26 | $90.54 | 1.3M |
| 2021-12-21 | 50.86 | $90.15 | 2.1M |
| 2021-12-20 | 52.12 | $90.49 | 3.1M |
| 2021-12-17 | 54.31 | $91.07 | 2.9M |
| 2021-12-16 | 51.23 | $90.15 | 3.1M |
| 2021-12-15 | 50.99 | $90.08 | 3.3M |
| 2021-12-14 | 53.85 | $90.88 | 1.9M |
| 2021-12-13 | 54.73 | $91.12 | 1.6M |
| 2021-12-10 | 50.94 | $89.92 | 1.7M |
| 2021-12-09 | 51.59 | $90.11 | 4.9M |
| 2021-12-08 | 49.89 | $89.58 | 3.2M |
| 2021-12-07 | 54.54 | $90.94 | 2.4M |
| 2021-12-06 | 56.99 | $91.60 | 4.0M |
| 2021-12-03 | 61.65 | $92.77 | 4.1M |
| 2021-12-02 | 58.96 | $91.78 | 2.7M |
| 2021-12-01 | 58.79 | $91.72 | 4.0M |
| 2021-11-30 | 58.00 | $91.43 | 5.5M |
| 2021-11-29 | 54.08 | $90.06 | 2.5M |
| 2021-11-26 | 56.53 | $90.73 | 2.9M |
| 2021-11-24 | 49.86 | $88.66 | 1.8M |
| 2021-11-23 | 45.01 | $87.41 | 2.2M |
| 2021-11-22 | 49.28 | $88.59 | 1.9M |
| 2021-11-19 | 53.36 | $89.59 | 1.8M |
| 2021-11-18 | 49.94 | $88.72 | 2.0M |
| 2021-11-17 | 48.62 | $88.40 | 2.3M |
| 2021-11-16 | 45.83 | $87.74 | 1.8M |
| 2021-11-15 | 46.71 | $87.98 | 2.1M |
| 2021-11-12 | 50.83 | $89.05 | 1.7M |
| 2021-11-11 | 52.13 | $89.37 | 466832 |
| 2021-11-10 | 52.69 | $89.51 | 2.4M |
| 2021-11-09 | 59.59 | $91.09 | 1.8M |
| 2021-11-08 | 55.91 | $90.03 | 1.2M |
| 2021-11-05 | 56.70 | $90.20 | 1.4M |
| 2021-11-04 | 52.11 | $88.98 | 1.5M |
| 2021-11-03 | 48.31 | $88.09 | 2.7M |
| 2021-11-02 | 51.96 | $88.92 | 1.7M |
| 2021-11-01 | 50.15 | $88.50 | 2.7M |
| 2021-10-29 | 53.48 | $89.23 | 5.1M |
| 2021-10-28 | 52.45 | $88.98 | 2.8M |
| 2021-10-27 | 54.23 | $89.37 | 3.8M |
| 2021-10-26 | 47.97 | $87.91 | 1.6M |
| 2021-10-25 | 44.82 | $87.27 | 1.6M |
| 2021-10-22 | 45.23 | $87.37 | 2.5M |
| 2021-10-21 | 40.69 | $86.48 | 2.2M |
| 2021-10-20 | 41.09 | $86.59 | 2.9M |
| 2021-10-19 | 43.10 | $87.14 | 1.8M |
| 2021-10-18 | 47.56 | $88.25 | 2.1M |
| 2021-10-15 | 46.18 | $87.96 | 1.9M |
| 2021-10-14 | 48.22 | $88.45 | 1.8M |
| 2021-10-13 | 46.90 | $88.16 | 3.5M |
| 2021-10-12 | 43.15 | $87.37 | 2.8M |
| 2021-10-11 | 35.60 | $85.99 | 469600 |
| 2021-10-08 | 36.47 | $86.25 | 2.2M |
| 2021-10-07 | 38.24 | $86.77 | 1.6M |
| 2021-10-06 | 41.55 | $87.67 | 2.5M |
| 2021-10-05 | 39.28 | $87.26 | 2.3M |
| 2021-10-04 | 42.09 | $88.00 | 2.9M |
| 2021-10-01 | 42.79 | $88.18 | 4.8M |
| 2021-09-30 | 40.30 | $87.71 | 2.9M |
| 2021-09-29 | 40.30 | $87.71 | 2.9M |
| 2021-09-28 | 39.34 | $87.52 | 2.9M |
| 2021-09-27 | 43.91 | $88.81 | 2.7M |
| 2021-09-24 | 45.23 | $89.15 | 1.9M |
| 2021-09-23 | 48.48 | $89.95 | 2.6M |
| 2021-09-22 | 58.03 | $91.88 | 3.2M |
| 2021-09-21 | 56.02 | $91.41 | 1.8M |
| 2021-09-20 | 56.57 | $91.51 | 1.6M |
| 2021-09-17 | 51.79 | $90.44 | 1.2M |
| 2021-09-16 | 54.06 | $90.87 | 1.6M |
| 2021-09-15 | 56.01 | $91.23 | 1.5M |
| 2021-09-14 | 57.89 | $91.57 | 2.3M |
| 2021-09-13 | 53.73 | $90.61 | 1.3M |
| 2021-09-10 | 51.21 | $90.08 | 2.4M |
| 2021-09-09 | 54.92 | $90.77 | 1.8M |
| 2021-09-08 | 49.81 | $89.75 | 1.9M |
| 2021-09-07 | 47.08 | $89.26 | 1.8M |
| 2021-09-03 | 50.90 | $89.97 | 1.8M |
| 2021-09-02 | 55.14 | $90.68 | 1.1M |
| 2021-09-01 | 53.21 | $90.31 | 1.7M |
| 2021-08-31 | 53.62 | $90.38 | 2.9M |
| 2021-08-30 | 56.75 | $90.90 | 2.0M |
| 2021-08-27 | 55.47 | $90.63 | 2.7M |
| 2021-08-26 | 53.13 | $90.15 | 1.7M |
| 2021-08-25 | 51.67 | $89.86 | 1.7M |
| 2021-08-24 | 55.95 | $90.61 | 919623 |
| 2021-08-23 | 59.91 | $91.24 | 1.1M |
| 2021-08-20 | 60.36 | $91.31 | 1.5M |
| 2021-08-19 | 60.11 | $91.25 | 1.3M |
| 2021-08-18 | 57.50 | $90.62 | 2.4M |
| 2021-08-17 | 56.38 | $90.36 | 1.5M |
| 2021-08-16 | 56.38 | $90.36 | 1.1M |
| 2021-08-13 | 55.48 | $90.14 | 978100 |
| 2021-08-12 | 49.72 | $88.85 | 1.5M |
| 2021-08-11 | 50.40 | $88.99 | 2.1M |
| 2021-08-10 | 50.77 | $89.07 | 1.8M |
| 2021-08-09 | 52.52 | $89.45 | 1.6M |
| 2021-08-06 | 54.01 | $89.77 | 1.3M |
| 2021-08-05 | 61.29 | $91.18 | 1.1M |
| 2021-08-04 | 63.78 | $91.61 | 1.4M |
| 2021-08-03 | 63.12 | $91.41 | 1.0M |
| 2021-08-02 | 62.92 | $91.35 | 1.3M |
| 2021-07-30 | 61.05 | $90.77 | 1.2M |
| 2021-07-29 | 59.51 | $90.31 | 1.4M |
| 2021-07-28 | 62.10 | $90.82 | 2.2M |
| 2021-07-27 | 62.01 | $90.79 | 1.5M |
| 2021-07-26 | 59.03 | $89.85 | 1.2M |
| 2021-07-23 | 60.27 | $90.11 | 1.3M |
| 2021-07-22 | 62.98 | $90.67 | 1.6M |
| 2021-07-21 | 60.83 | $89.95 | 1.8M |
| 2021-07-20 | 66.36 | $91.04 | 2.2M |
| 2021-07-19 | 70.86 | $91.84 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.50
2026-07-17
Close Price
$54.10
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.50 | $54.10 | 1.9M |
| 2026-07-16 | -88.11 | $53.95 | 1.9M |
| 2026-07-15 | -88.79 | $53.97 | 1.6M |
| 2026-07-14 | -94.62 | $53.84 | 3.4M |
| 2026-07-13 | -99.10 | $53.74 | 1.8M |
| 2026-07-10 | -87.96 | $54.05 | 1.5M |
| 2026-07-09 | -87.96 | $54.05 | 1.4M |
| 2026-07-08 | -92.13 | $53.96 | 2.3M |
| 2026-07-07 | -100.00 | $54.10 | 1.9M |
| 2026-07-06 | -71.74 | $54.63 | 1.3M |
| 2026-07-02 | -68.48 | $54.69 | 1.7M |
| 2026-07-01 | -70.11 | $54.66 | 1.9M |
| 2026-06-30 | -41.85 | $55.18 | 2.0M |
| 2026-06-29 | -9.24 | $55.78 | 2.0M |
| 2026-06-26 | -12.50 | $55.72 | 2.5M |
| 2026-06-25 | -14.67 | $55.68 | 1.8M |
| 2026-06-24 | -2.44 | $55.71 | 1.5M |
| 2026-06-23 | -37.24 | $55.02 | 984545 |
| 2026-06-22 | -36.47 | $54.94 | 1.5M |
| 2026-06-18 | -11.47 | $55.31 | 1.6M |
| 2026-06-17 | -10.73 | $55.04 | 2.4M |
| 2026-06-16 | -5.63 | $55.05 | 882900 |
| 2026-06-15 | -11.68 | $54.78 | 1.3M |
| 2026-06-12 | -9.90 | $54.77 | 1.9M |
| 2026-06-11 | -2.08 | $54.92 | 2.6M |
| 2026-06-10 | -36.65 | $54.25 | 2.0M |
| 2026-06-09 | -29.32 | $54.39 | 2.4M |
| 2026-06-08 | -43.46 | $54.12 | 1.4M |
| 2026-06-05 | -38.68 | $54.34 | 1.9M |
| 2026-06-04 | -24.30 | $54.66 | 1.1M |
| 2026-06-03 | -30.37 | $54.53 | 1.5M |
| 2026-06-02 | -20.09 | $54.75 | 4.7M |
| 2026-06-01 | -26.17 | $54.62 | 3.0M |
| 2026-05-29 | -15.89 | $54.84 | 2.8M |
| 2026-05-28 | -17.29 | $54.81 | 2.2M |
| 2026-05-27 | -29.44 | $54.55 | 1.6M |
| 2026-05-26 | -35.78 | $54.44 | 3.5M |
| 2026-05-22 | -53.42 | $54.13 | 2.6M |
| 2026-05-21 | -64.34 | $53.91 | 2.3M |
| 2026-05-20 | -73.05 | $53.73 | 4.5M |
| 2026-05-19 | -94.30 | $53.19 | 3.2M |
| 2026-05-18 | -94.30 | $53.52 | 2.9M |
| 2026-05-15 | -97.67 | $53.58 | 2.3M |
| 2026-05-14 | -88.13 | $54.34 | 1.1M |
| 2026-05-13 | -91.88 | $54.28 | 1.2M |
| 2026-05-12 | -90.13 | $54.38 | 1.5M |
| 2026-05-11 | -67.76 | $54.72 | 1.2M |
| 2026-05-08 | -48.03 | $55.02 | 1.1M |
| 2026-05-07 | -63.16 | $54.79 | 3.3M |
| 2026-05-06 | -47.37 | $55.03 | 1.7M |
| 2026-05-05 | -75.32 | $54.61 | 1.4M |
| 2026-05-04 | -91.56 | $54.36 | 2.4M |
| 2026-05-01 | -87.40 | $54.73 | 2.0M |
| 2026-04-30 | -89.29 | $54.77 | 2.1M |
| 2026-04-29 | -92.45 | $54.79 | 1.9M |
| 2026-04-28 | -61.80 | $55.22 | 1.6M |
| 2026-04-27 | -66.29 | $55.18 | 1.3M |
| 2026-04-24 | -27.64 | $55.43 | 1.0M |
| 2026-04-23 | -36.59 | $55.32 | 1.6M |
| 2026-04-22 | -26.83 | $55.44 | 2.8M |
| 2026-04-21 | -36.59 | $55.32 | 1.2M |
| 2026-04-20 | -10.57 | $55.64 | 1.0M |
| 2026-04-17 | -9.76 | $55.65 | 1.5M |
| 2026-04-16 | -53.90 | $55.19 | 1.1M |
| 2026-04-15 | -32.62 | $55.49 | 655279 |
| 2026-04-14 | -17.02 | $55.71 | 703952 |
| 2026-04-13 | -36.88 | $55.43 | 1.0M |
| 2026-04-10 | -48.94 | $55.26 | 1.2M |
| 2026-04-09 | -39.01 | $55.40 | 1.2M |
| 2026-04-08 | -37.66 | $55.50 | 1.3M |
| 2026-04-07 | -65.45 | $55.30 | 1.8M |
| 2026-04-06 | -67.80 | $55.30 | 1.4M |
| 2026-04-02 | -64.83 | $55.37 | 2.1M |
| 2026-04-01 | -76.27 | $55.10 | 2.6M |
| 2026-03-31 | -67.20 | $55.36 | 3.0M |
| 2026-03-30 | -68.44 | $55.37 | 1.9M |
| 2026-03-27 | -94.37 | $54.70 | 2.9M |
| 2026-03-26 | -90.52 | $54.94 | 2.4M |
| 2026-03-25 | -76.76 | $55.39 | 2.7M |
| 2026-03-24 | -91.74 | $54.90 | 4.3M |
| 2026-03-23 | -87.97 | $55.12 | 5.2M |
| 2026-03-20 | -98.73 | $54.78 | 17.6M |
| 2026-03-19 | -78.49 | $55.82 | 2.7M |
| 2026-03-18 | -88.68 | $55.55 | 2.1M |
| 2026-03-17 | -76.23 | $55.88 | 1.6M |
| 2026-03-16 | -83.02 | $55.70 | 1.9M |
| 2026-03-13 | -98.49 | $55.29 | 7.7M |
| 2026-03-12 | -96.71 | $55.55 | 2.6M |
| 2026-03-11 | -98.21 | $55.70 | 2.9M |
| 2026-03-10 | -89.60 | $56.35 | 2.8M |
| 2026-03-09 | -46.64 | $56.86 | 3.1M |
| 2026-03-06 | -65.02 | $56.45 | 2.8M |
| 2026-03-05 | -53.14 | $56.63 | 3.0M |
| 2026-03-04 | -39.77 | $56.87 | 2.3M |
| 2026-03-03 | -33.33 | $57.03 | 7.0M |
| 2026-03-02 | -29.12 | $57.14 | 2.6M |
| 2026-02-27 | -2.30 | $57.84 | 2.0M |
| 2026-02-26 | -1.75 | $57.54 | 1.2M |
| 2026-02-25 | -5.14 | $57.32 | 1.6M |
| 2026-02-24 | -4.69 | $57.32 | 1.4M |
| 2026-02-23 | -7.51 | $57.26 | 8.1M |
| 2026-02-20 | -17.37 | $57.05 | 2.5M |
| 2026-02-19 | -12.21 | $57.16 | 1.5M |
| 2026-02-18 | -15.49 | $57.09 | 1.5M |
| 2026-02-17 | -6.10 | $57.29 | 10.0M |
| 2026-02-13 | -4.06 | $57.18 | 2.4M |
| 2026-02-12 | -2.42 | $56.90 | 2.2M |
| 2026-02-11 | -28.24 | $56.23 | 2.0M |
| 2026-02-10 | -7.63 | $56.50 | 2.0M |
| 2026-02-09 | -50.38 | $55.94 | 2.0M |
| 2026-02-06 | -51.91 | $55.92 | 1.8M |
| 2026-02-05 | -52.67 | $55.91 | 3.1M |
| 2026-02-04 | -95.42 | $55.35 | 2.8M |
| 2026-02-03 | -86.26 | $55.47 | 2.8M |
| 2026-02-02 | -98.39 | $55.38 | 3.1M |
| 2026-01-30 | -70.16 | $55.73 | 3.3M |
| 2026-01-29 | -50.81 | $55.97 | 2.8M |
| 2026-01-28 | -52.42 | $55.95 | 2.3M |
| 2026-01-27 | -42.74 | $56.07 | 1.8M |
| 2026-01-26 | -19.35 | $56.36 | 2.1M |
| 2026-01-23 | -39.52 | $56.11 | 2.5M |
| 2026-01-22 | -48.39 | $56.00 | 2.6M |
| 2026-01-21 | -64.52 | $55.80 | 3.6M |
| 2026-01-20 | -95.16 | $55.42 | 4.5M |
| 2026-01-16 | -51.96 | $56.07 | 3.5M |
| 2026-01-15 | -19.61 | $56.40 | 2.2M |
| 2026-01-14 | -6.59 | $56.43 | 3.4M |
| 2026-01-13 | -20.90 | $56.11 | 3.7M |
| 2026-01-12 | -32.84 | $56.03 | 2.5M |
| 2026-01-09 | -42.16 | $56.17 | 4.7M |
| 2026-01-08 | -72.55 | $55.86 | 1.9M |
| 2026-01-07 | -45.10 | $56.14 | 4.8M |
| 2026-01-06 | -74.51 | $55.84 | 2.4M |
| 2026-01-05 | -65.69 | $55.93 | 4.3M |
| 2026-01-02 | -89.81 | $55.69 | 2.5M |
| 2025-12-31 | -81.97 | $55.80 | 2.2M |
| 2025-12-30 | -54.10 | $56.14 | 1.6M |
| 2025-12-29 | -47.54 | $56.22 | 2.0M |
| 2025-12-26 | -76.73 | $56.05 | 1.6M |
| 2025-12-24 | -72.60 | $56.15 | 1.2M |
| 2025-12-23 | -86.54 | $55.86 | 2.0M |
| 2025-12-22 | -93.97 | $55.79 | 1.8M |
| 2025-12-19 | -90.95 | $55.85 | 2.0M |
| 2025-12-18 | -79.90 | $56.07 | 2.0M |
| 2025-12-17 | -80.90 | $56.05 | 1.6M |
| 2025-12-16 | -78.39 | $56.10 | 2.4M |
| 2025-12-15 | -92.46 | $55.82 | 2.0M |
| 2025-12-12 | -95.48 | $55.76 | 2.3M |
| 2025-12-11 | -78.45 | $56.24 | 1.6M |
| 2025-12-10 | -76.24 | $56.28 | 2.8M |
| 2025-12-09 | -88.40 | $56.06 | 2.1M |
| 2025-12-08 | -90.06 | $56.03 | 1.8M |
| 2025-12-05 | -95.36 | $56.22 | 1.7M |
| 2025-12-04 | -93.75 | $56.46 | 1.5M |
| 2025-12-03 | -71.88 | $56.74 | 1.5M |
| 2025-12-02 | -82.81 | $56.60 | 1.8M |
| 2025-12-01 | -97.37 | $56.55 | 3.2M |
| 2025-11-28 | -23.42 | $57.40 | 2.0M |
| 2025-11-26 | -5.93 | $57.66 | 1.6M |
| 2025-11-25 | -47.09 | $57.46 | 2.2M |
| 2025-11-24 | -61.70 | $57.27 | 1.8M |
| 2025-11-21 | -76.60 | $56.99 | 2.3M |
| 2025-11-20 | -84.04 | $56.85 | 1.6M |
| 2025-11-19 | -94.68 | $56.65 | 2.2M |
| 2025-11-18 | -91.53 | $56.71 | 2.4M |
| 2025-11-17 | -89.42 | $56.75 | 1.6M |
| 2025-11-14 | -97.35 | $56.60 | 2.0M |
| 2025-11-13 | -82.01 | $56.89 | 2.3M |
| 2025-11-12 | -60.85 | $57.29 | 1.7M |
| 2025-11-11 | -66.14 | $57.19 | 1.2M |
| 2025-11-10 | -79.37 | $56.94 | 1.4M |
| 2025-11-07 | -77.78 | $56.97 | 1.6M |
| 2025-11-06 | -71.96 | $57.08 | 1.2M |
| 2025-11-05 | -98.41 | $56.58 | 1.6M |
| 2025-11-04 | -70.56 | $57.17 | 1.7M |
| 2025-11-03 | -73.16 | $57.05 | 2.6M |
| 2025-10-31 | -52.24 | $57.39 | 2.5M |
| 2025-10-30 | -45.27 | $57.53 | 2.1M |
| 2025-10-29 | -31.84 | $57.80 | 5.1M |
| 2025-10-28 | -4.98 | $58.34 | 1.5M |
| 2025-10-27 | -10.95 | $58.22 | 1.6M |
| 2025-10-24 | -19.90 | $58.04 | 1.4M |
| 2025-10-23 | -20.40 | $58.03 | 1.4M |
| 2025-10-22 | -2.86 | $58.38 | 1.3M |
| 2025-10-21 | -4.76 | $58.34 | 1.2M |
| 2025-10-20 | -0.57 | $58.08 | 987531 |
| 2025-10-17 | -12.14 | $57.86 | 1.8M |
| 2025-10-16 | -4.62 | $57.99 | 1.7M |
| 2025-10-15 | -23.60 | $57.57 | 2.1M |
| 2025-10-14 | -9.33 | $57.70 | 2.0M |
| 2025-10-13 | -22.67 | $57.50 | 1.3M |
| 2025-10-10 | -20.67 | $57.53 | 1.8M |
| 2025-10-09 | -74.00 | $56.73 | 1.0M |
| 2025-10-08 | -70.67 | $56.78 | 1.5M |
| 2025-10-07 | -73.33 | $56.74 | 1.3M |
| 2025-10-06 | -93.33 | $56.44 | 1.8M |
| 2025-10-03 | -68.00 | $56.82 | 1.7M |
| 2025-10-02 | -55.97 | $56.95 | 1.4M |
| 2025-10-01 | -41.83 | $56.79 | 2.4M |
| 2025-09-30 | -33.56 | $56.86 | 2.2M |
| 2025-09-29 | -27.39 | $56.98 | 1.1M |
| 2025-09-26 | -40.76 | $56.56 | 1.8M |
| 2025-09-25 | -38.54 | $56.63 | 1.3M |
| 2025-09-24 | -37.26 | $56.67 | 882800 |
| 2025-09-23 | -30.89 | $56.87 | 1.7M |
| 2025-09-22 | -42.68 | $56.50 | 1.6M |
| 2025-09-19 | -36.94 | $56.68 | 1.2M |
| 2025-09-18 | -34.08 | $56.77 | 1.8M |
| 2025-09-17 | -17.83 | $57.28 | 3.1M |
| 2025-09-16 | -4.24 | $57.41 | 2.9M |
| 2025-09-15 | -7.07 | $57.33 | 1.3M |
| 2025-09-12 | -12.37 | $57.18 | 1.7M |
| 2025-09-11 | -4.24 | $57.41 | 1.8M |
| 2025-09-10 | -7.66 | $57.11 | 2.5M |
| 2025-09-09 | -12.03 | $56.82 | 1.9M |
| 2025-09-08 | -1.24 | $57.08 | 2.8M |
| 2025-09-05 | -2.78 | $56.45 | 2.3M |
| 2025-09-04 | -32.19 | $55.69 | 4.9M |
| 2025-09-03 | -56.85 | $55.33 | 1.8M |
| 2025-09-02 | -93.13 | $54.81 | 2.3M |
| 2025-08-29 | -64.54 | $55.39 | 4.7M |
| 2025-08-28 | -43.97 | $55.68 | 2.2M |
| 2025-08-27 | -66.67 | $55.36 | 1.7M |
| 2025-08-26 | -63.83 | $55.40 | 1.6M |
| 2025-08-25 | -63.12 | $55.41 | 1.3M |
| 2025-08-22 | -49.68 | $55.53 | 2.7M |
| 2025-08-21 | -73.13 | $55.13 | 1.5M |
| 2025-08-20 | -51.70 | $55.39 | 1.2M |
| 2025-08-19 | -56.82 | $55.30 | 1.5M |
| 2025-08-18 | -73.30 | $55.01 | 1.5M |
| 2025-08-15 | -65.91 | $55.14 | 1.2M |
| 2025-08-14 | -41.21 | $55.48 | 1.4M |
| 2025-08-13 | -20.57 | $55.87 | 1.4M |
| 2025-08-12 | -33.99 | $55.44 | 2.4M |
| 2025-08-11 | -23.72 | $55.70 | 973007 |
| 2025-08-08 | -26.09 | $55.64 | 854225 |
| 2025-08-07 | -17.79 | $55.85 | 2.5M |
| 2025-08-06 | -15.02 | $55.92 | 3.5M |
| 2025-08-05 | -3.16 | $56.22 | 1.6M |
| 2025-08-04 | -2.54 | $56.07 | 1.4M |
| 2025-08-01 | -3.14 | $55.93 | 2.6M |
| 2025-07-31 | -12.77 | $55.41 | 2.1M |
| 2025-07-30 | -18.42 | $55.32 | 2.9M |
| 2025-07-29 | -21.61 | $55.62 | 2.5M |
| 2025-07-28 | -58.37 | $54.79 | 2.0M |
| 2025-07-25 | -46.53 | $55.08 | 1.3M |
| 2025-07-24 | -58.37 | $54.79 | 1.6M |
| 2025-07-23 | -55.51 | $54.86 | 1.6M |
| 2025-07-22 | -44.08 | $55.14 | 1.5M |
| 2025-07-21 | -56.33 | $54.84 | 1.2M |
| 2025-07-18 | -73.88 | $54.41 | 1.6M |
| 2025-07-17 | -78.78 | $54.29 | 1.7M |
| 2025-07-16 | -77.96 | $54.31 | 6.4M |
| 2025-07-15 | -97.10 | $54.21 | 3.1M |
| 2025-07-14 | -90.11 | $54.58 | 1.4M |
| 2025-07-11 | -89.14 | $54.66 | 1.2M |
| 2025-07-10 | -49.14 | $55.36 | 1.1M |
| 2025-07-09 | -52.00 | $55.31 | 2.1M |
| 2025-07-08 | -70.59 | $54.78 | 1.2M |
| 2025-07-07 | -66.67 | $54.86 | 1.7M |
| 2025-07-03 | -42.16 | $55.36 | 1.8M |
| 2025-07-02 | -27.45 | $55.66 | 2.1M |
| 2025-07-01 | -11.43 | $55.98 | 2.2M |
| 2025-06-30 | -4.65 | $56.12 | 2.6M |
| 2025-06-27 | -22.22 | $55.61 | 1.7M |
| 2025-06-26 | -1.07 | $55.92 | 1.5M |
| 2025-06-25 | -3.59 | $55.68 | 1.2M |
| 2025-06-24 | -5.39 | $55.65 | 1.7M |
| 2025-06-23 | -19.79 | $55.29 | 2.2M |
| 2025-06-20 | -17.39 | $55.08 | 1.3M |
| 2025-06-18 | -14.35 | $55.15 | 2.0M |
| 2025-06-17 | -16.96 | $55.09 | 1.5M |
| 2025-06-16 | -43.04 | $54.49 | 2.0M |
| 2025-06-13 | -23.48 | $54.94 | 2.0M |
| 2025-06-12 | -0.87 | $55.46 | 1.9M |
| 2025-06-11 | -21.60 | $54.85 | 2.0M |
| 2025-06-10 | -30.99 | $54.65 | 1.3M |
| 2025-06-09 | -41.78 | $54.42 | 1.7M |
| 2025-06-06 | -49.57 | $54.35 | 1.7M |
| 2025-06-05 | -33.09 | $55.02 | 1.9M |
| 2025-06-04 | -35.66 | $55.02 | 2.6M |
| 2025-06-03 | -64.69 | $54.19 | 1.9M |
| 2025-06-02 | -62.24 | $54.26 | 3.0M |
| 2025-05-30 | -37.41 | $54.97 | 3.1M |
| 2025-05-29 | -53.41 | $54.82 | 2.3M |
| 2025-05-28 | -69.90 | $54.36 | 3.0M |
| 2025-05-27 | -64.25 | $54.61 | 3.5M |
| 2025-05-23 | -81.00 | $53.94 | 3.1M |
| 2025-05-22 | -84.25 | $53.81 | 4.2M |
| 2025-05-21 | -96.81 | $53.54 | 4.4M |
| 2025-05-20 | -89.46 | $54.38 | 2.6M |
| 2025-05-19 | -77.96 | $54.74 | 3.6M |
| 2025-05-16 | -77.55 | $54.90 | 2.4M |
| 2025-05-15 | -80.95 | $54.80 | 2.9M |
| 2025-05-14 | -96.94 | $54.33 | 3.2M |
| 2025-05-13 | -93.04 | $54.64 | 2.7M |
| 2025-05-12 | -93.15 | $54.87 | 1.7M |
| 2025-05-09 | -57.59 | $55.36 | 877012 |
| 2025-05-08 | -60.44 | $55.27 | 1.2M |
| 2025-05-07 | -41.77 | $55.86 | 2.2M |
| 2025-05-06 | -49.37 | $55.62 | 1.6M |
| 2025-05-05 | -66.36 | $55.48 | 1.7M |
| 2025-05-02 | -68.38 | $55.74 | 1.7M |
| 2025-05-01 | -58.09 | $56.30 | 1.8M |
| 2025-04-30 | -48.16 | $56.84 | 2.7M |
| 2025-04-29 | -42.28 | $57.16 | 1.2M |
| 2025-04-28 | -50.37 | $56.72 | 1.1M |
| 2025-04-25 | -56.07 | $56.41 | 1.7M |
| 2025-04-24 | -62.87 | $56.04 | 1.7M |
| 2025-04-23 | -72.61 | $55.51 | 4.8M |
| 2025-04-22 | -81.80 | $55.01 | 2.1M |
| 2025-04-21 | -87.32 | $54.71 | 1.5M |
| 2025-04-17 | -70.59 | $55.62 | 1.4M |
| 2025-04-16 | -62.32 | $56.07 | 2.5M |
| 2025-04-15 | -68.20 | $55.75 | 1.2M |
| 2025-04-14 | -71.51 | $55.57 | 6.0M |
| 2025-04-11 | -79.60 | $55.13 | 7.3M |
| 2025-04-10 | -91.58 | $55.00 | 4.3M |
| 2025-04-09 | -65.71 | $56.26 | 9.0M |
| 2025-04-08 | -97.41 | $56.08 | 3.5M |
| 2025-04-07 | -74.77 | $57.06 | 8.9M |
| 2025-04-04 | -23.36 | $58.71 | 9.1M |
| 2025-04-03 | -19.83 | $58.19 | 2.8M |
| 2025-04-02 | -26.67 | $57.79 | 2.2M |
| 2025-04-01 | -20.90 | $57.84 | 2.5M |
| 2025-03-31 | -41.38 | $57.61 | 2.6M |
| 2025-03-28 | -60.34 | $57.17 | 2.1M |
| 2025-03-27 | -93.53 | $56.40 | 1.4M |
| 2025-03-26 | -97.09 | $56.57 | 2.1M |
| 2025-03-25 | -84.69 | $56.91 | 1.2M |
| 2025-03-24 | -87.76 | $56.85 | 2.0M |
| 2025-03-21 | -55.07 | $57.43 | 1.6M |
| 2025-03-20 | -35.59 | $57.73 | 1.8M |
| 2025-03-19 | -37.35 | $57.61 | 1.6M |
| 2025-03-18 | -41.03 | $57.38 | 1.7M |
| 2025-03-17 | -44.48 | $57.28 | 1.7M |
| 2025-03-14 | -52.07 | $57.06 | 2.6M |
| 2025-03-13 | -42.07 | $57.35 | 2.2M |
| 2025-03-12 | -47.73 | $56.89 | 1.6M |
| 2025-03-11 | -38.35 | $57.22 | 3.9M |
| 2025-03-10 | -27.56 | $57.60 | 2.4M |
| 2025-03-07 | -44.03 | $57.02 | 2.0M |
| 2025-03-06 | -39.20 | $57.19 | 2.5M |
| 2025-03-05 | -34.94 | $57.34 | 3.6M |
| 2025-03-04 | -21.31 | $57.82 | 3.1M |
| 2025-03-03 | -1.17 | $58.43 | 2.5M |
| 2025-02-28 | -1.51 | $58.32 | 4.1M |
| 2025-02-27 | -13.49 | $57.68 | 2.0M |
| 2025-02-26 | -2.30 | $58.02 | 4.6M |
| 2025-02-25 | -2.21 | $57.70 | 2.6M |
| 2025-02-24 | -6.32 | $56.83 | 1.9M |
| 2025-02-21 | -12.56 | $56.68 | 2.3M |
| 2025-02-20 | -41.98 | $56.05 | 1.2M |
| 2025-02-19 | -50.47 | $55.87 | 1.4M |
| 2025-02-18 | -52.83 | $55.82 | 1.4M |
| 2025-02-14 | -24.53 | $56.42 | 1.3M |
| 2025-02-13 | -37.23 | $56.08 | 1.7M |
| 2025-02-12 | -72.73 | $55.26 | 2.0M |
| 2025-02-11 | -30.57 | $55.98 | 1.4M |
| 2025-02-10 | -20.06 | $56.31 | 1.6M |
| 2025-02-07 | -15.92 | $56.44 | 1.5M |
| 2025-02-06 | -5.41 | $56.77 | 2.3M |
| 2025-02-05 | -5.73 | $56.76 | 1.8M |
| 2025-02-04 | -15.42 | $55.94 | 2.3M |
| 2025-02-03 | -22.13 | $55.77 | 3.4M |
| 2025-01-31 | -19.74 | $55.67 | 2.5M |
| 2025-01-30 | -9.01 | $55.92 | 1.6M |
| 2025-01-29 | -15.56 | $55.70 | 1.7M |
| 2025-01-28 | -7.48 | $55.78 | 925500 |
| 2025-01-27 | -3.27 | $55.87 | 1.9M |
| 2025-01-24 | -30.69 | $55.20 | 1.9M |
| 2025-01-23 | -44.39 | $54.99 | 2.2M |
| 2025-01-22 | -38.10 | $55.36 | 2.0M |
| 2025-01-21 | -28.57 | $55.60 | 2.7M |
| 2025-01-17 | -59.16 | $55.16 | 1.6M |
| 2025-01-16 | -63.25 | $55.09 | 5.2M |
| 2025-01-15 | -69.23 | $54.88 | 2.1M |
| 2025-01-14 | -94.59 | $53.99 | 2.0M |
| 2025-01-13 | -95.37 | $54.07 | 3.0M |
| 2025-01-10 | -96.76 | $54.17 | 3.7M |
| 2025-01-08 | -91.09 | $54.56 | 3.1M |
| 2025-01-07 | -98.49 | $54.48 | 2.6M |
| 2025-01-06 | -96.75 | $55.05 | 2.3M |
| 2025-01-03 | -95.09 | $55.25 | 2.1M |
| 2025-01-02 | -91.52 | $55.41 | 2.4M |
| 2024-12-31 | -92.86 | $55.35 | 4.9M |
| 2024-12-30 | -88.39 | $55.55 | 5.2M |
| 2024-12-27 | -98.44 | $55.10 | 3.9M |
| 2024-12-26 | -89.73 | $55.49 | 2.5M |
| 2024-12-24 | -89.29 | $55.51 | 2.4M |
| 2024-12-23 | -98.51 | $55.54 | 3.2M |
| 2024-12-20 | -88.06 | $55.97 | 3.1M |
| 2024-12-19 | -93.53 | $55.75 | 5.2M |
| 2024-12-18 | -99.04 | $56.43 | 3.2M |
| 2024-12-17 | -88.28 | $57.10 | 2.2M |
| 2024-12-16 | -81.97 | $57.01 | 2.6M |
| 2024-12-13 | -84.64 | $56.92 | 2.4M |
| 2024-12-12 | -68.30 | $57.42 | 4.0M |
| 2024-12-11 | -49.35 | $58.00 | 2.1M |
| 2024-12-10 | -32.35 | $58.52 | 2.3M |
| 2024-12-09 | -23.53 | $58.79 | 2.7M |
| 2024-12-06 | -9.15 | $59.23 | 2.8M |
| 2024-12-05 | -3.25 | $59.13 | 2.5M |
| 2024-12-04 | -2.63 | $59.03 | 7.6M |
| 2024-12-03 | -22.73 | $58.48 | 5.7M |
| 2024-12-02 | -6.06 | $58.92 | 8.8M |
| 2024-11-29 | -1.15 | $59.02 | 2.1M |
| 2024-11-27 | -8.85 | $58.50 | 3.5M |
| 2024-11-26 | -22.94 | $58.12 | 5.0M |
| 2024-11-25 | -14.22 | $58.31 | 15.8M |
| 2024-11-22 | -75.69 | $56.97 | 13.9M |
| 2024-11-21 | -77.52 | $56.93 | 2.9M |
| 2024-11-20 | -72.94 | $57.03 | 3.2M |
| 2024-11-19 | -66.06 | $57.18 | 1.9M |
| 2024-11-18 | -77.52 | $56.93 | 2.0M |
| 2024-11-15 | -82.57 | $56.82 | 3.6M |
| 2024-11-14 | -81.75 | $56.96 | 2.6M |
| 2024-11-13 | -91.78 | $56.68 | 3.1M |
| 2024-11-12 | -82.27 | $57.08 | 3.7M |
| 2024-11-11 | -59.56 | $57.90 | 1.6M |
| 2024-11-08 | -53.46 | $58.12 | 3.3M |
| 2024-11-07 | -71.19 | $57.48 | 3.2M |
| 2024-11-06 | -88.64 | $56.85 | 4.9M |
| 2024-11-05 | -63.14 | $58.20 | 2.5M |
| 2024-11-04 | -71.67 | $57.95 | 2.6M |
| 2024-11-01 | -98.63 | $57.16 | 3.2M |
| 2024-10-31 | -72.20 | $58.13 | 2.8M |
| 2024-10-30 | -81.19 | $58.04 | 2.4M |
| 2024-10-29 | -84.79 | $57.92 | 2.5M |
| 2024-10-28 | -94.36 | $57.86 | 1.9M |
| 2024-10-25 | -93.92 | $58.04 | 2.1M |
| 2024-10-24 | -87.84 | $58.31 | 2.0M |
| 2024-10-23 | -94.82 | $58.00 | 3.9M |
| 2024-10-22 | -96.65 | $58.17 | 2.2M |
| 2024-10-21 | -99.75 | $58.14 | 2.1M |
| 2024-10-18 | -85.52 | $59.08 | 1.9M |
| 2024-10-17 | -87.16 | $59.02 | 2.2M |
| 2024-10-16 | -64.75 | $59.84 | 6.2M |
| 2024-10-15 | -74.60 | $59.66 | 6.1M |
| 2024-10-14 | -91.36 | $58.97 | 1.0M |
| 2024-10-11 | -95.87 | $59.00 | 6.0M |
| 2024-10-10 | -92.39 | $59.16 | 4.6M |
| 2024-10-09 | -97.12 | $59.37 | 11.1M |
| 2024-10-08 | -91.15 | $59.70 | 1.6M |
| 2024-10-07 | -98.17 | $59.65 | 2.2M |
| 2024-10-04 | -97.97 | $60.03 | 1.9M |
| 2024-10-03 | -99.62 | $60.78 | 2.1M |
| 2024-10-02 | -84.80 | $61.29 | 6.0M |
| 2024-10-01 | -72.93 | $61.74 | 2.8M |
| 2024-09-30 | -77.27 | $61.54 | 2.9M |
| 2024-09-27 | -55.78 | $61.77 | 1.5M |
| 2024-09-26 | -65.99 | $61.47 | 1.4M |
| 2024-09-25 | -69.73 | $61.36 | 2.8M |
| 2024-09-24 | -52.38 | $61.87 | 2.2M |
| 2024-09-23 | -53.40 | $61.84 | 1.8M |
| 2024-09-20 | -49.32 | $61.96 | 1.4M |
| 2024-09-19 | -44.22 | $62.11 | 1.9M |
| 2024-09-18 | -38.44 | $62.28 | 2.2M |
| 2024-09-17 | -15.31 | $62.96 | 1.8M |
| 2024-09-16 | -1.43 | $63.23 | 1.6M |
| 2024-09-13 | -16.97 | $62.72 | 1.5M |
| 2024-09-12 | -21.38 | $62.56 | 2.2M |
| 2024-09-11 | -13.10 | $62.80 | 2.3M |
| 2024-09-10 | -4.43 | $62.87 | 2.6M |
| 2024-09-09 | -15.58 | $62.45 | 1.8M |
| 2024-09-06 | -23.55 | $62.23 | 4.5M |
| 2024-09-05 | -2.21 | $62.18 | 1.9M |
| 2024-09-04 | -6.40 | $61.86 | 2.5M |
| 2024-09-03 | -33.20 | $61.19 | 2.8M |
| 2024-08-30 | -67.11 | $60.50 | 2.6M |
| 2024-08-29 | -48.66 | $61.05 | 1.4M |
| 2024-08-28 | -41.95 | $61.25 | 1.4M |
| 2024-08-27 | -34.93 | $61.33 | 1.6M |
| 2024-08-26 | -27.25 | $61.44 | 1.5M |
| 2024-08-23 | -24.05 | $61.55 | 2.2M |
| 2024-08-22 | -31.04 | $61.19 | 1.6M |
| 2024-08-21 | -15.88 | $61.76 | 1.8M |
| 2024-08-20 | -15.96 | $61.71 | 1.5M |
| 2024-08-19 | -25.45 | $61.24 | 1.4M |
| 2024-08-16 | -30.91 | $60.97 | 1.4M |
| 2024-08-15 | -34.95 | $60.77 | 1.9M |
| 2024-08-14 | -24.44 | $61.29 | 1.6M |
| 2024-08-13 | -31.31 | $60.95 | 1.5M |
| 2024-08-12 | -39.39 | $60.55 | 1.9M |
| 2024-08-09 | -43.64 | $60.34 | 1.2M |
| 2024-08-08 | -55.15 | $59.77 | 3.2M |
| 2024-08-07 | -48.48 | $60.10 | 3.5M |
| 2024-08-06 | -38.79 | $60.58 | 2.9M |
| 2024-08-05 | -12.93 | $61.86 | 6.5M |
| 2024-08-02 | -1.48 | $61.54 | 3.4M |
| 2024-08-01 | -11.49 | $59.86 | 2.7M |
| 2024-07-31 | -1.69 | $59.51 | 2.2M |
| 2024-07-30 | -10.94 | $58.90 | 1.4M |
| 2024-07-29 | -17.52 | $58.70 | 800700 |
| 2024-07-26 | -27.01 | $58.44 | 1.2M |
| 2024-07-25 | -42.70 | $58.01 | 1.6M |
| 2024-07-24 | -57.30 | $57.61 | 1.6M |
| 2024-07-23 | -37.82 | $58.15 | 1.1M |
| 2024-07-22 | -37.09 | $58.17 | 1.5M |
| 2024-07-19 | -30.18 | $58.36 | 1.3M |
| 2024-07-18 | -19.64 | $58.65 | 2.5M |
| 2024-07-17 | -6.07 | $59.07 | 1.9M |
| 2024-07-16 | -8.21 | $59.01 | 1.4M |
| 2024-07-15 | -35.96 | $58.31 | 1.7M |
| 2024-07-12 | -17.12 | $58.86 | 1.4M |
| 2024-07-11 | -23.63 | $58.67 | 2.0M |
| 2024-07-10 | -42.81 | $58.11 | 8.9M |
| 2024-07-09 | -47.95 | $57.96 | 1.9M |
| 2024-07-08 | -41.10 | $58.16 | 1.3M |
| 2024-07-05 | -44.52 | $58.06 | 1.5M |
| 2024-07-03 | -58.56 | $57.65 | 1.1M |
| 2024-07-02 | -83.90 | $56.91 | 2.1M |
| 2024-07-01 | -97.26 | $56.52 | 2.9M |
| 2024-06-28 | -64.12 | $57.68 | 2.5M |
| 2024-06-27 | -24.84 | $58.59 | 1.7M |
| 2024-06-26 | -26.97 | $58.40 | 1.1M |
| 2024-06-25 | -5.34 | $59.17 | 1.3M |
| 2024-06-24 | -8.43 | $59.06 | 1.3M |
| 2024-06-21 | -13.76 | $58.87 | 1.9M |
| 2024-06-20 | -14.33 | $58.85 | 1.3M |
| 2024-06-18 | -3.93 | $59.22 | 1.6M |
| 2024-06-17 | -17.98 | $58.72 | 2.2M |
| 2024-06-14 | -3.09 | $59.25 | 2.2M |
| 2024-06-13 | -3.22 | $58.81 | 1.8M |
| 2024-06-12 | -20.91 | $58.07 | 2.4M |
| 2024-06-11 | -34.53 | $57.62 | 934400 |
| 2024-06-10 | -53.24 | $57.10 | 1.2M |
| 2024-06-07 | -41.01 | $57.44 | 2.2M |
| 2024-06-06 | -3.60 | $58.48 | 949100 |
| 2024-06-05 | -0.74 | $58.49 | 1.8M |
| 2024-06-04 | -4.15 | $58.11 | 2.2M |
| 2024-06-03 | -23.29 | $57.48 | 2.3M |
| 2024-05-31 | -47.95 | $56.94 | 1.4M |
| 2024-05-30 | -58.37 | $56.49 | 1.7M |
| 2024-05-29 | -77.43 | $56.00 | 1.4M |
| 2024-05-28 | -53.70 | $56.61 | 1.2M |
| 2024-05-24 | -23.74 | $57.38 | 801957 |
| 2024-05-23 | -29.57 | $57.23 | 1.3M |
| 2024-05-22 | -14.52 | $57.55 | 1.2M |
| 2024-05-21 | -15.84 | $57.51 | 886500 |
| 2024-05-20 | -24.42 | $57.25 | 998230 |
| 2024-05-17 | -19.47 | $57.40 | 1.1M |
| 2024-05-16 | -7.26 | $57.77 | 1.2M |
| 2024-05-15 | -1.71 | $57.84 | 1.7M |
| 2024-05-14 | -10.26 | $57.06 | 1.2M |
| 2024-05-13 | -22.65 | $56.77 | 2.2M |
| 2024-05-10 | -27.35 | $56.66 | 908717 |
| 2024-05-09 | -14.96 | $56.95 | 1.6M |
| 2024-05-08 | -25.21 | $56.71 | 1.5M |
| 2024-05-07 | -12.39 | $57.01 | 1.1M |
| 2024-05-06 | -40.96 | $56.69 | 988484 |
| 2024-05-03 | -48.46 | $56.47 | 1.4M |
| 2024-05-02 | -65.87 | $55.96 | 1.6M |
| 2024-05-01 | -76.58 | $55.70 | 2.4M |
| 2024-04-30 | -81.01 | $55.56 | 2.6M |
| 2024-04-29 | -68.99 | $55.94 | 1.2M |
| 2024-04-26 | -84.00 | $55.52 | 1.0M |
| 2024-04-25 | -93.56 | $55.25 | 1.4M |
| 2024-04-24 | -90.85 | $55.59 | 2.0M |
| 2024-04-23 | -82.16 | $55.96 | 1.6M |
| 2024-04-22 | -82.86 | $55.93 | 1.4M |
| 2024-04-19 | -80.99 | $56.01 | 2.0M |
| 2024-04-18 | -85.21 | $55.83 | 1.8M |
| 2024-04-17 | -78.64 | $56.11 | 1.5M |
| 2024-04-16 | -92.25 | $55.53 | 2.3M |
| 2024-04-15 | -93.51 | $55.86 | 3.0M |
| 2024-04-12 | -86.20 | $56.65 | 2.2M |
| 2024-04-11 | -94.48 | $56.38 | 4.2M |
| 2024-04-10 | -95.62 | $56.62 | 2.4M |
| 2024-04-09 | -69.96 | $57.84 | 1.2M |
| 2024-04-08 | -92.39 | $57.33 | 1.4M |
| 2024-04-05 | -91.35 | $57.36 | 1.7M |
| 2024-04-04 | -68.08 | $58.09 | 2.1M |
| 2024-04-03 | -80.78 | $57.70 | 2.8M |
| 2024-04-02 | -84.43 | $57.74 | 2.5M |
| 2024-04-01 | -92.70 | $58.02 | 2.6M |
| 2024-03-28 | -40.34 | $59.24 | 2.2M |
| 2024-03-27 | -39.91 | $59.25 | 1.6M |
| 2024-03-26 | -60.52 | $58.77 | 1.3M |
| 2024-03-25 | -67.38 | $58.61 | 1.5M |
| 2024-03-22 | -56.22 | $58.87 | 1.0M |
| 2024-03-21 | -78.97 | $58.34 | 1.4M |
| 2024-03-20 | -80.91 | $58.23 | 1.8M |
| 2024-03-19 | -77.87 | $58.21 | 1.4M |
| 2024-03-18 | -85.38 | $58.02 | 1.3M |
| 2024-03-15 | -78.66 | $58.19 | 1.6M |
| 2024-03-14 | -76.68 | $58.24 | 2.3M |
| 2024-03-13 | -42.69 | $59.10 | 1.9M |
| 2024-03-12 | -33.20 | $59.34 | 1.3M |
| 2024-03-11 | -14.23 | $59.82 | 1.4M |
| 2024-03-08 | -12.65 | $59.86 | 1.6M |
| 2024-03-07 | -10.67 | $59.91 | 1.5M |
| 2024-03-06 | -5.02 | $59.92 | 1.6M |
| 2024-03-05 | -7.62 | $59.59 | 1.7M |
| 2024-03-04 | -39.58 | $58.81 | 1.6M |
| 2024-03-01 | -49.25 | $59.01 | 4.0M |
| 2024-02-29 | -69.57 | $58.84 | 2.8M |
| 2024-02-28 | -79.28 | $58.46 | 2.1M |
| 2024-02-27 | -87.47 | $58.14 | 1.7M |
| 2024-02-26 | -78.52 | $58.49 | 3.4M |
| 2024-02-23 | -74.17 | $58.66 | 2.1M |
| 2024-02-22 | -91.82 | $57.97 | 5.8M |
| 2024-02-21 | -97.95 | $57.73 | 5.7M |
| 2024-02-20 | -91.01 | $58.12 | 5.4M |
| 2024-02-16 | -92.59 | $58.06 | 1.4M |
| 2024-02-15 | -83.86 | $58.39 | 1.6M |
| 2024-02-14 | -91.01 | $58.12 | 2.6M |
| 2024-02-13 | -99.47 | $57.83 | 3.0M |
| 2024-02-12 | -86.02 | $58.79 | 1.7M |
| 2024-02-09 | -87.58 | $58.74 | 1.6M |
| 2024-02-08 | -84.16 | $58.85 | 1.5M |
| 2024-02-07 | -73.29 | $59.20 | 2.7M |
| 2024-02-06 | -66.15 | $59.43 | 2.2M |
| 2024-02-05 | -82.61 | $58.90 | 3.5M |
| 2024-02-02 | -47.21 | $60.04 | 3.3M |
| 2024-02-01 | -9.32 | $61.26 | 4.2M |
| 2024-01-31 | -33.44 | $60.43 | 4.8M |
| 2024-01-30 | -53.18 | $59.81 | 3.4M |
| 2024-01-29 | -72.01 | $59.37 | 2.4M |
| 2024-01-26 | -90.05 | $58.75 | 2.8M |
| 2024-01-25 | -87.62 | $58.85 | 3.5M |
| 2024-01-24 | -96.12 | $58.50 | 4.9M |
| 2024-01-23 | -89.63 | $58.83 | 6.7M |
| 2024-01-22 | -80.00 | $59.22 | 7.1M |
| 2024-01-19 | -87.90 | $58.90 | 2.1M |
| 2024-01-18 | -95.13 | $58.75 | 2.5M |
| 2024-01-17 | -91.76 | $59.23 | 3.3M |
| 2024-01-16 | -94.24 | $59.35 | 3.7M |
| 2024-01-12 | -78.44 | $60.35 | 2.9M |
| 2024-01-11 | -64.02 | $60.36 | 4.8M |
| 2024-01-10 | -62.60 | $60.00 | 2.4M |
| 2024-01-09 | -51.81 | $60.31 | 2.6M |
| 2024-01-08 | -45.54 | $60.57 | 3.9M |
| 2024-01-05 | -57.59 | $60.07 | 3.2M |
| 2024-01-04 | -45.54 | $60.57 | 2.8M |
| 2024-01-03 | -25.54 | $61.40 | 4.2M |
| 2024-01-02 | -25.15 | $61.21 | 3.8M |
| 2023-12-29 | -16.85 | $61.53 | 3.0M |
| 2023-12-28 | -7.61 | $62.04 | 1.6M |
| 2023-12-27 | -0.18 | $62.44 | 2.0M |
| 2023-12-26 | -14.31 | $61.41 | 1.7M |
| 2023-12-22 | -15.52 | $61.29 | 1.8M |
| 2023-12-21 | -8.61 | $61.67 | 2.2M |
| 2023-12-20 | -1.01 | $62.02 | 1.9M |
| 2023-12-19 | -5.45 | $61.53 | 2.1M |
| 2023-12-18 | -9.57 | $61.29 | 2.3M |
| 2023-12-15 | -2.43 | $61.70 | 2.9M |
| 2023-12-14 | -0.70 | $61.62 | 3.2M |
| 2023-12-13 | -2.22 | $60.20 | 2.9M |
| 2023-12-12 | -19.32 | $58.90 | 2.2M |
| 2023-12-11 | -19.05 | $58.75 | 5.9M |
| 2023-12-08 | -17.33 | $58.84 | 4.8M |
| 2023-12-07 | -8.10 | $59.32 | 3.7M |
| 2023-12-06 | -1.89 | $59.64 | 5.2M |
| 2023-12-05 | -0.22 | $58.92 | 10.1M |
| 2023-12-04 | -8.11 | $57.76 | 3.7M |
| 2023-12-01 | -1.89 | $57.99 | 2.4M |
| 2023-11-30 | -16.76 | $57.21 | 4.1M |
| 2023-11-29 | -0.60 | $57.80 | 2.8M |
| 2023-11-28 | -0.88 | $57.12 | 3.0M |
| 2023-11-27 | -1.07 | $56.99 | 1.9M |
| 2023-11-24 | -19.10 | $56.15 | 776509 |
| 2023-11-22 | -6.01 | $56.76 | 1.6M |
| 2023-11-21 | -3.57 | $56.61 | 2.3M |
| 2023-11-20 | -1.59 | $56.62 | 2.3M |
| 2023-11-17 | -4.32 | $56.34 | 2.2M |
| 2023-11-16 | -6.67 | $56.11 | 9.4M |
| 2023-11-15 | -20.89 | $55.47 | 1.8M |
| 2023-11-14 | -4.44 | $56.21 | 3.4M |
| 2023-11-13 | -25.36 | $55.03 | 2.3M |
| 2023-11-10 | -23.45 | $55.11 | 1.8M |
| 2023-11-09 | -29.90 | $54.84 | 2.8M |
| 2023-11-08 | -1.67 | $56.02 | 2.8M |
| 2023-11-07 | -14.73 | $55.21 | 2.9M |
| 2023-11-06 | -33.59 | $54.48 | 2.4M |
| 2023-11-03 | -21.45 | $54.95 | 2.6M |
| 2023-11-02 | -22.16 | $54.58 | 3.3M |
| 2023-11-01 | -54.23 | $53.48 | 5.0M |
| 2023-10-31 | -79.59 | $52.61 | 5.2M |
| 2023-10-30 | -72.89 | $52.84 | 2.2M |
| 2023-10-27 | -66.18 | $53.07 | 1.7M |
| 2023-10-26 | -68.23 | $53.20 | 2.3M |
| 2023-10-25 | -86.45 | $52.46 | 2.4M |
| 2023-10-24 | -61.24 | $53.53 | 3.7M |
| 2023-10-23 | -74.64 | $52.97 | 2.3M |
| 2023-10-20 | -92.02 | $52.37 | 2.5M |
| 2023-10-19 | -99.61 | $52.05 | 4.2M |
| 2023-10-18 | -92.32 | $52.98 | 3.2M |
| 2023-10-17 | -88.18 | $53.46 | 5.4M |
| 2023-10-16 | -77.27 | $54.06 | 3.7M |
| 2023-10-13 | -62.73 | $54.86 | 1.5M |
| 2023-10-12 | -78.55 | $53.99 | 2.5M |
| 2023-10-11 | -56.90 | $55.34 | 2.6M |
| 2023-10-10 | -74.96 | $54.32 | 2.7M |
| 2023-10-09 | -73.63 | $54.40 | 2.1M |
| 2023-10-06 | -92.70 | $53.25 | 2.4M |
| 2023-10-05 | -90.09 | $53.87 | 2.4M |
| 2023-10-04 | -86.78 | $54.06 | 4.4M |
| 2023-10-03 | -98.09 | $53.41 | 3.4M |
| 2023-10-02 | -96.63 | $54.46 | 3.4M |
| 2023-09-29 | -81.24 | $55.51 | 2.5M |
| 2023-09-28 | -84.32 | $55.47 | 2.3M |
| 2023-09-27 | -95.75 | $55.35 | 2.2M |
| 2023-09-26 | -98.32 | $55.64 | 2.0M |
| 2023-09-25 | -99.34 | $55.82 | 2.2M |
| 2023-09-22 | -87.74 | $57.09 | 1.1M |
| 2023-09-21 | -99.73 | $56.67 | 2.5M |
| 2023-09-20 | -95.08 | $57.99 | 1.6M |
| 2023-09-19 | -91.35 | $57.88 | 1.1M |
| 2023-09-18 | -74.46 | $58.24 | 858821 |
| 2023-09-15 | -82.73 | $58.01 | 3.0M |
| 2023-09-14 | -71.94 | $58.31 | 920511 |
| 2023-09-13 | -59.35 | $58.66 | 1.0M |
| 2023-09-12 | -60.43 | $58.63 | 1.1M |
| 2023-09-11 | -70.14 | $58.36 | 776620 |
| 2023-09-08 | -57.19 | $58.72 | 1.1M |
| 2023-09-07 | -67.11 | $58.52 | 914514 |
| 2023-09-06 | -71.10 | $58.40 | 1.2M |
| 2023-09-05 | -74.83 | $58.29 | 1.4M |
| 2023-09-01 | -51.32 | $59.00 | 1.5M |
| 2023-08-31 | -15.89 | $60.07 | 1.7M |
| 2023-08-30 | -24.17 | $59.82 | 1.9M |
| 2023-08-29 | -22.85 | $59.86 | 2.7M |
| 2023-08-28 | -53.51 | $59.25 | 1.2M |
| 2023-08-25 | -63.82 | $59.18 | 1.4M |
| 2023-08-24 | -66.45 | $59.06 | 1.1M |
| 2023-08-23 | -63.27 | $59.33 | 1.4M |
| 2023-08-22 | -89.68 | $58.08 | 1.1M |
| 2023-08-21 | -96.62 | $57.71 | 3.3M |
| 2023-08-18 | -91.37 | $58.45 | 1.1M |
| 2023-08-17 | -95.02 | $58.27 | 1.2M |
| 2023-08-16 | -98.13 | $58.50 | 2.0M |
| 2023-08-15 | -97.92 | $58.93 | 1.3M |
| 2023-08-14 | -91.46 | $59.24 | 1.2M |
| 2023-08-11 | -89.17 | $59.35 | 1.6M |
| 2023-08-10 | -85.00 | $59.55 | 1.3M |
| 2023-08-09 | -66.46 | $60.44 | 1.3M |
| 2023-08-08 | -72.50 | $60.15 | 1.3M |
| 2023-08-07 | -86.04 | $59.50 | 1.9M |
| 2023-08-04 | -75.42 | $60.01 | 1.6M |
| 2023-08-03 | -96.25 | $59.01 | 3.2M |
| 2023-08-02 | -89.36 | $60.27 | 2.0M |
| 2023-08-01 | -94.92 | $60.83 | 1.9M |
| 2023-07-31 | -68.77 | $61.95 | 1.6M |
| 2023-07-28 | -75.49 | $61.78 | 1.4M |
| 2023-07-27 | -86.56 | $61.50 | 2.0M |
| 2023-07-26 | -47.75 | $62.67 | 1.1M |
| 2023-07-25 | -53.36 | $62.55 | 1.3M |
| 2023-07-24 | -48.99 | $62.68 | 1.4M |
| 2023-07-21 | -41.47 | $62.91 | 3.5M |
| 2023-07-20 | -43.14 | $62.86 | 3.7M |
| 2023-07-19 | -17.73 | $63.62 | 10.6M |
| 2023-07-18 | -39.13 | $62.98 | 1.4M |
| 2023-07-17 | -47.83 | $62.72 | 1.7M |
| 2023-07-14 | -48.83 | $62.69 | 1.9M |
| 2023-07-13 | -38.46 | $63.00 | 1.5M |
| 2023-07-12 | -59.20 | $62.38 | 2.2M |
| 2023-07-11 | -82.94 | $61.67 | 1.5M |
| 2023-07-10 | -91.97 | $61.40 | 2.8M |
| 2023-07-07 | -97.62 | $61.28 | 2.7M |
| 2023-07-06 | -94.49 | $61.58 | 4.9M |
| 2023-07-05 | -89.06 | $62.44 | 1.9M |
| 2023-07-03 | -64.20 | $63.02 | 1.2M |
| 2023-06-30 | -35.23 | $63.53 | 2.3M |
| 2023-06-29 | -71.59 | $62.89 | 3.7M |
| 2023-06-28 | -10.80 | $63.96 | 1.4M |
| 2023-06-27 | -27.27 | $63.67 | 997819 |
| 2023-06-26 | -13.72 | $63.84 | 708831 |
| 2023-06-23 | -16.81 | $63.77 | 1.0M |
| 2023-06-22 | -36.62 | $63.24 | 856325 |
| 2023-06-21 | -4.69 | $63.92 | 1.4M |
| 2023-06-20 | -11.74 | $63.77 | 1.1M |
| 2023-06-16 | -29.58 | $63.39 | 1.0M |
| 2023-06-15 | -19.25 | $63.61 | 2.2M |
| 2023-06-14 | -48.36 | $62.99 | 2.6M |
| 2023-06-13 | -65.73 | $62.62 | 1.7M |
| 2023-06-12 | -39.27 | $63.22 | 1.2M |
| 2023-06-09 | -62.88 | $63.10 | 753400 |
| 2023-06-08 | -63.37 | $63.15 | 915658 |
| 2023-06-07 | -84.30 | $62.43 | 1.4M |
| 2023-06-06 | -58.14 | $63.33 | 862300 |
| 2023-06-05 | -65.99 | $63.06 | 642912 |
| 2023-06-02 | -63.37 | $63.15 | 1.0M |
| 2023-06-01 | -52.43 | $63.75 | 975836 |
| 2023-05-31 | -54.43 | $63.69 | 1.5M |
| 2023-05-30 | -68.35 | $63.14 | 1.1M |
| 2023-05-26 | -84.81 | $62.49 | 2.7M |
| 2023-05-25 | -95.90 | $62.12 | 1.2M |
| 2023-05-24 | -95.92 | $62.33 | 1.3M |
| 2023-05-23 | -89.62 | $62.59 | 1.0M |
| 2023-05-22 | -98.66 | $62.45 | 1.5M |
| 2023-05-19 | -96.09 | $62.69 | 1.3M |
| 2023-05-18 | -98.70 | $63.10 | 967600 |
| 2023-05-17 | -89.68 | $63.61 | 842900 |
| 2023-05-16 | -83.99 | $63.77 | 1.2M |
| 2023-05-15 | -87.90 | $63.95 | 1.6M |
| 2023-05-12 | -62.10 | $64.59 | 819600 |
| 2023-05-11 | -42.74 | $65.07 | 1.5M |
| 2023-05-10 | -68.34 | $64.47 | 1.1M |
| 2023-05-09 | -91.12 | $63.88 | 1.1M |
| 2023-05-08 | -83.78 | $64.07 | 1.5M |
| 2023-05-05 | -56.83 | $64.85 | 3.8M |
| 2023-05-04 | -55.98 | $65.16 | 1.5M |
| 2023-05-03 | -40.82 | $65.68 | 1.2M |
| 2023-05-02 | -52.77 | $65.27 | 1.3M |
| 2023-05-01 | -94.17 | $63.85 | 2.0M |
| 2023-04-28 | -44.87 | $65.68 | 576732 |
| 2023-04-27 | -74.68 | $64.75 | 636500 |
| 2023-04-26 | -55.13 | $65.36 | 1.3M |
| 2023-04-25 | -34.94 | $65.99 | 1.1M |
| 2023-04-24 | -64.74 | $65.06 | 543300 |
| 2023-04-21 | -83.65 | $64.47 | 763600 |
| 2023-04-20 | -72.44 | $64.82 | 1.1M |
| 2023-04-19 | -88.46 | $64.32 | 744841 |
| 2023-04-18 | -87.54 | $64.41 | 1.0M |
| 2023-04-17 | -95.74 | $64.16 | 1.4M |
| 2023-04-14 | -71.80 | $64.89 | 722636 |
| 2023-04-13 | -52.46 | $65.48 | 869100 |
| 2023-04-12 | -37.05 | $65.95 | 4.0M |
| 2023-04-11 | -35.74 | $65.99 | 474717 |
| 2023-04-10 | -38.36 | $65.91 | 1.0M |
| 2023-04-06 | -8.17 | $66.83 | 885039 |
| 2023-04-05 | -5.26 | $66.72 | 1.1M |
| 2023-04-04 | -19.30 | $66.08 | 690900 |
| 2023-04-03 | -26.09 | $65.70 | 1.1M |
| 2023-03-31 | -30.02 | $65.51 | 984783 |
| 2023-03-30 | -45.00 | $64.71 | 579724 |
| 2023-03-29 | -43.19 | $64.39 | 642820 |
| 2023-03-28 | -40.34 | $64.56 | 597552 |
| 2023-03-27 | -41.68 | $64.48 | 943800 |
| 2023-03-24 | -18.66 | $65.85 | 891853 |
| 2023-03-23 | -23.19 | $65.58 | 955900 |
| 2023-03-22 | -24.54 | $65.50 | 964235 |
| 2023-03-21 | -39.16 | $64.63 | 602528 |
| 2023-03-20 | -28.57 | $65.26 | 849300 |
| 2023-03-17 | -20.17 | $65.76 | 1.3M |
| 2023-03-16 | -33.78 | $64.95 | 1.5M |
| 2023-03-15 | -25.38 | $65.45 | 1.2M |
| 2023-03-14 | -45.55 | $64.25 | 1.3M |
| 2023-03-13 | -28.91 | $65.24 | 1.3M |
| 2023-03-10 | -2.02 | $64.90 | 1.4M |
| 2023-03-09 | -59.30 | $62.87 | 1.1M |
| 2023-03-08 | -63.68 | $62.67 | 758135 |
| 2023-03-07 | -65.21 | $62.60 | 748137 |
| 2023-03-06 | -72.43 | $62.27 | 600045 |
| 2023-03-03 | -66.12 | $62.67 | 658900 |
| 2023-03-02 | -94.55 | $61.35 | 1.6M |
| 2023-03-01 | -96.95 | $61.84 | 1.1M |
| 2023-02-28 | -84.30 | $62.74 | 799500 |
| 2023-02-27 | -91.05 | $62.47 | 608744 |
| 2023-02-24 | -94.48 | $62.29 | 1.1M |
| 2023-02-23 | -79.81 | $63.06 | 1.2M |
| 2023-02-22 | -90.48 | $62.50 | 3.9M |
| 2023-02-21 | -99.24 | $62.04 | 886758 |
| 2023-02-17 | -83.85 | $63.20 | 732168 |
| 2023-02-16 | -96.75 | $62.78 | 1.6M |
| 2023-02-15 | -92.21 | $63.58 | 744419 |
| 2023-02-14 | -86.78 | $64.10 | 757600 |
| 2023-02-13 | -82.50 | $64.28 | 767200 |
| 2023-02-10 | -97.22 | $63.75 | 998261 |
| 2023-02-09 | -96.23 | $64.44 | 1.0M |
| 2023-02-08 | -77.51 | $65.01 | 1.6M |
| 2023-02-07 | -75.45 | $64.73 | 898400 |
| 2023-02-06 | -60.78 | $65.22 | 3.3M |
| 2023-02-03 | -39.39 | $65.71 | 1.1M |
| 2023-02-02 | -12.87 | $66.69 | 975053 |
| 2023-02-01 | -7.98 | $66.59 | 2.1M |
| 2023-01-31 | -19.52 | $66.02 | 703313 |
| 2023-01-30 | -25.69 | $65.52 | 1.6M |
| 2023-01-27 | -21.44 | $65.75 | 893500 |
| 2023-01-26 | -18.05 | $65.93 | 2.7M |
| 2023-01-25 | -12.52 | $66.23 | 649100 |
| 2023-01-24 | -15.47 | $66.07 | 690100 |
| 2023-01-23 | -32.04 | $65.17 | 2.2M |
| 2023-01-20 | -25.97 | $65.50 | 820537 |
| 2023-01-19 | -8.29 | $66.46 | 827001 |
| 2023-01-18 | -0.92 | $66.86 | 2.2M |
| 2023-01-17 | -20.41 | $65.38 | 1.4M |
| 2023-01-13 | -24.11 | $65.73 | 693600 |
| 2023-01-12 | -14.46 | $66.27 | 1.1M |
| 2023-01-11 | -35.00 | $65.12 | 1.3M |
| 2023-01-10 | -51.79 | $64.18 | 972709 |
| 2023-01-09 | -34.46 | $65.15 | 1.9M |
| 2023-01-06 | -40.18 | $64.83 | 1.3M |
| 2023-01-05 | -60.35 | $63.72 | 1.1M |
| 2023-01-04 | -64.07 | $63.51 | 1.1M |
| 2023-01-03 | -78.41 | $62.70 | 1.8M |
| 2022-12-30 | -97.52 | $61.62 | 1.3M |
| 2022-12-29 | -86.73 | $62.23 | 1.2M |
| 2022-12-28 | -97.17 | $61.64 | 1.5M |
| 2022-12-27 | -98.48 | $61.94 | 1.2M |
| 2022-12-23 | -89.60 | $63.08 | 1.5M |
| 2022-12-22 | -67.70 | $64.07 | 780400 |
| 2022-12-21 | -69.03 | $64.01 | 896910 |
| 2022-12-20 | -64.02 | $63.91 | 1.4M |
| 2022-12-19 | -38.72 | $65.02 | 1.7M |
| 2022-12-16 | -19.57 | $66.04 | 1.1M |
| 2022-12-15 | -8.62 | $66.65 | 1.3M |
| 2022-12-14 | -13.82 | $66.36 | 1.5M |
| 2022-12-13 | -15.99 | $66.11 | 1.2M |
| 2022-12-12 | -24.18 | $65.44 | 1.1M |
| 2022-12-09 | -27.47 | $65.21 | 1.1M |
| 2022-12-08 | -5.38 | $66.74 | 1.2M |
| 2022-12-07 | -1.66 | $66.98 | 1.1M |
| 2022-12-06 | -2.95 | $65.67 | 838306 |
| 2022-12-05 | -10.79 | $64.89 | 1.2M |
| 2022-12-02 | -0.25 | $65.73 | 1.8M |
| 2022-12-01 | 0.00 | $65.10 | 2.3M |
| 2022-11-30 | -9.56 | $63.36 | 668847 |
| 2022-11-29 | -16.37 | $62.94 | 769101 |
| 2022-11-28 | -6.16 | $63.57 | 2.1M |
| 2022-11-25 | -2.41 | $63.45 | 1.2M |
| 2022-11-23 | -0.17 | $63.58 | 1.1M |
| 2022-11-22 | -2.42 | $62.62 | 856640 |
| 2022-11-21 | -15.05 | $61.90 | 831136 |
| 2022-11-18 | -18.25 | $61.61 | 1.2M |
| 2022-11-17 | -11.45 | $61.99 | 1.2M |
| 2022-11-16 | -0.72 | $62.59 | 1.4M |
| 2022-11-15 | -1.62 | $61.30 | 1.1M |
| 2022-11-14 | -11.83 | $60.47 | 988100 |
| 2022-11-11 | -18.41 | $60.63 | 1.1M |
| 2022-11-10 | -20.04 | $60.79 | 1.2M |
| 2022-11-09 | -67.23 | $58.59 | 940600 |
| 2022-11-08 | -71.10 | $58.43 | 1.3M |
| 2022-11-07 | -85.15 | $57.79 | 1.4M |
| 2022-11-04 | -74.06 | $58.35 | 1.4M |
| 2022-11-03 | -60.22 | $59.20 | 988301 |
| 2022-11-02 | -59.90 | $59.49 | 1.7M |
| 2022-11-01 | -56.33 | $59.73 | 2.9M |
| 2022-10-31 | -65.75 | $59.52 | 2.1M |
| 2022-10-28 | -61.60 | $59.82 | 976225 |
| 2022-10-27 | -55.25 | $60.28 | 1.3M |
| 2022-10-26 | -63.40 | $59.69 | 1.6M |
| 2022-10-25 | -74.17 | $58.91 | 2.3M |
| 2022-10-24 | -95.30 | $57.38 | 1.8M |
| 2022-10-21 | -95.10 | $57.76 | 1.2M |
| 2022-10-20 | -98.61 | $58.77 | 1.2M |
| 2022-10-19 | -98.57 | $59.67 | 945405 |
| 2022-10-18 | -86.47 | $60.73 | 1.1M |
| 2022-10-17 | -98.95 | $60.53 | 1.9M |
| 2022-10-14 | -95.72 | $60.79 | 1.3M |
| 2022-10-13 | -87.90 | $61.23 | 1.2M |
| 2022-10-12 | -84.44 | $61.74 | 1.8M |
| 2022-10-11 | -89.40 | $61.48 | 3.7M |
| 2022-10-10 | -95.06 | $61.17 | 1.1M |
| 2022-10-07 | -93.84 | $62.11 | 1.7M |
| 2022-10-06 | -85.77 | $62.67 | 2.2M |
| 2022-10-05 | -82.08 | $62.91 | 2.6M |
| 2022-10-04 | -68.59 | $63.61 | 2.5M |
| 2022-10-03 | -65.51 | $63.77 | 2.6M |
| 2022-09-30 | -83.28 | $62.94 | 2.1M |
| 2022-09-29 | -70.91 | $63.65 | 941500 |
| 2022-09-28 | -72.05 | $64.02 | 1.5M |
| 2022-09-27 | -99.06 | $62.05 | 3.1M |
| 2022-09-26 | -95.44 | $63.56 | 906056 |
| 2022-09-23 | -87.72 | $64.84 | 1.5M |
| 2022-09-22 | -96.37 | $64.46 | 1.9M |
| 2022-09-21 | -71.99 | $66.12 | 1.1M |
| 2022-09-20 | -91.52 | $65.13 | 1.4M |
| 2022-09-19 | -89.21 | $65.80 | 1.0M |
| 2022-09-16 | -92.58 | $65.65 | 2.7M |
| 2022-09-15 | -84.85 | $66.15 | 1.5M |
| 2022-09-14 | -82.66 | $66.27 | 688233 |
| 2022-09-13 | -86.51 | $66.09 | 1.2M |
| 2022-09-12 | -95.06 | $66.01 | 1.3M |
| 2022-09-09 | -89.91 | $66.50 | 438035 |
| 2022-09-08 | -92.10 | $66.39 | 607100 |
| 2022-09-07 | -83.96 | $67.01 | 664914 |
| 2022-09-06 | -100.00 | $65.95 | 1.3M |
| 2022-09-02 | -87.11 | $67.56 | 1.5M |
| 2022-09-01 | -93.90 | $67.17 | 1.2M |
| 2022-08-31 | -90.26 | $68.50 | 789200 |
| 2022-08-30 | -77.34 | $69.15 | 529229 |
| 2022-08-29 | -83.48 | $68.94 | 548554 |
| 2022-08-26 | -72.82 | $69.54 | 763900 |
| 2022-08-25 | -80.28 | $69.12 | 617800 |
| 2022-08-24 | -96.27 | $68.22 | 1.1M |
| 2022-08-23 | -96.87 | $68.69 | 488330 |
| 2022-08-22 | -94.85 | $69.04 | 519900 |
| 2022-08-19 | -95.99 | $69.33 | 559539 |
| 2022-08-18 | -86.90 | $70.39 | 832900 |
| 2022-08-17 | -90.11 | $70.27 | 745040 |
| 2022-08-16 | -67.70 | $71.02 | 747806 |
| 2022-08-15 | -70.66 | $70.75 | 1.3M |
| 2022-08-12 | -71.39 | $70.72 | 2.3M |
| 2022-08-11 | -88.26 | $70.03 | 1.2M |
| 2022-08-10 | -52.32 | $71.50 | 633337 |
| 2022-08-09 | -39.48 | $71.97 | 385935 |
| 2022-08-08 | -32.86 | $72.25 | 2.0M |
| 2022-08-05 | -56.03 | $71.27 | 3.0M |
| 2022-08-04 | -15.51 | $72.86 | 616400 |
| 2022-08-03 | -15.90 | $72.84 | 1.1M |
| 2022-08-02 | -36.18 | $71.82 | 740400 |
| 2022-08-01 | -1.27 | $73.26 | 1.5M |
| 2022-07-29 | -24.65 | $71.85 | 1.6M |
| 2022-07-28 | -18.94 | $71.99 | 1.1M |
| 2022-07-27 | -31.41 | $71.47 | 928800 |
| 2022-07-26 | -20.33 | $71.78 | 841539 |
| 2022-07-25 | -21.75 | $71.71 | 2.5M |
| 2022-07-22 | -9.35 | $72.32 | 951700 |
| 2022-07-21 | -16.62 | $71.17 | 830900 |
| 2022-07-20 | -43.32 | $70.11 | 846519 |
| 2022-07-19 | -43.24 | $69.88 | 865200 |
| 2022-07-18 | -35.03 | $70.25 | 819823 |
| 2022-07-15 | -15.61 | $70.97 | 3.5M |
| 2022-07-14 | -23.59 | $70.53 | 695123 |
| 2022-07-13 | -13.07 | $71.11 | 2.7M |
| 2022-07-12 | -27.04 | $70.34 | 967637 |
| 2022-07-11 | -33.21 | $70.00 | 734800 |
| 2022-07-08 | -53.54 | $68.88 | 1.4M |
| 2022-07-07 | -40.29 | $69.61 | 947772 |
| 2022-07-06 | -30.13 | $70.17 | 1.5M |
| 2022-07-05 | -10.53 | $71.25 | 1.2M |
| 2022-07-01 | -19.16 | $70.75 | 2.5M |
| 2022-06-30 | -23.20 | $70.16 | 1.3M |
| 2022-06-29 | -39.41 | $69.58 | 1.3M |
| 2022-06-28 | -57.99 | $68.58 | 566500 |
| 2022-06-27 | -70.65 | $68.31 | 552700 |
| 2022-06-24 | -62.09 | $68.89 | 781915 |
| 2022-06-23 | -49.71 | $69.73 | 866743 |
| 2022-06-22 | -57.67 | $69.19 | 844100 |
| 2022-06-21 | -82.30 | $67.52 | 1.2M |
| 2022-06-17 | -66.37 | $68.60 | 1.1M |
| 2022-06-16 | -69.62 | $68.38 | 1.3M |
| 2022-06-15 | -80.27 | $67.81 | 1.1M |
| 2022-06-14 | -98.18 | $66.63 | 2.3M |
| 2022-06-13 | -90.84 | $67.45 | 3.2M |
| 2022-06-10 | -88.40 | $69.52 | 1.4M |
| 2022-06-09 | -88.35 | $69.99 | 1.1M |
| 2022-06-08 | -95.40 | $69.78 | 787506 |
| 2022-06-07 | -78.16 | $70.38 | 592042 |
| 2022-06-06 | -82.52 | $69.70 | 1.3M |
| 2022-06-03 | -54.13 | $70.87 | 588634 |
| 2022-06-02 | -49.03 | $71.08 | 794736 |
| 2022-06-01 | -51.21 | $70.99 | 860140 |
| 2022-05-31 | -44.42 | $71.27 | 1.9M |
| 2022-05-27 | -8.25 | $72.76 | 1.2M |
| 2022-05-26 | -23.88 | $72.55 | 592908 |
| 2022-05-25 | -18.66 | $72.86 | 542400 |
| 2022-05-24 | -33.15 | $72.65 | 789349 |
| 2022-05-23 | -59.56 | $71.35 | 1.3M |
| 2022-05-20 | -41.13 | $72.43 | 814500 |
| 2022-05-19 | -54.44 | $71.65 | 785300 |
| 2022-05-18 | -58.02 | $71.44 | 1.7M |
| 2022-05-17 | -80.89 | $70.10 | 806720 |
| 2022-05-16 | -66.89 | $70.92 | 758000 |
| 2022-05-13 | -67.41 | $70.89 | 860100 |
| 2022-05-12 | -50.34 | $71.89 | 1.0M |
| 2022-05-11 | -55.52 | $71.92 | 1.3M |
| 2022-05-10 | -73.53 | $70.73 | 1.0M |
| 2022-05-09 | -83.06 | $70.10 | 1.1M |
| 2022-05-06 | -97.16 | $69.54 | 1.3M |
| 2022-05-05 | -89.80 | $70.48 | 2.6M |
| 2022-05-04 | -85.51 | $72.33 | 10.3M |
| 2022-05-03 | -92.39 | $72.00 | 1.7M |
| 2022-05-02 | -97.78 | $71.59 | 1.0M |
| 2022-04-29 | -93.85 | $72.88 | 2.0M |
| 2022-04-28 | -83.39 | $73.73 | 938525 |
| 2022-04-27 | -84.01 | $73.68 | 6.6M |
| 2022-04-26 | -73.80 | $74.51 | 999480 |
| 2022-04-25 | -82.29 | $73.82 | 1.0M |
| 2022-04-22 | -90.65 | $73.14 | 643516 |
| 2022-04-21 | -86.47 | $73.48 | 4.2M |
| 2022-04-20 | -78.97 | $74.09 | 3.8M |
| 2022-04-19 | -96.68 | $72.65 | 1.2M |
| 2022-04-18 | -96.15 | $73.26 | 959719 |
| 2022-04-14 | -99.21 | $73.54 | 1.1M |
| 2022-04-13 | -93.67 | $74.96 | 982800 |
| 2022-04-12 | -96.14 | $74.80 | 1.4M |
| 2022-04-11 | -94.14 | $74.93 | 1.7M |
| 2022-04-08 | -91.11 | $76.01 | 1.1M |
| 2022-04-07 | -90.74 | $76.76 | 2.1M |
| 2022-04-06 | -89.09 | $77.35 | 2.1M |
| 2022-04-05 | -93.16 | $77.99 | 1.9M |
| 2022-04-04 | -66.61 | $79.67 | 1.3M |
| 2022-04-01 | -65.57 | $80.22 | 2.0M |
| 2022-03-31 | -63.78 | $80.40 | 2.6M |
| 2022-03-30 | -70.38 | $79.89 | 1.5M |
| 2022-03-29 | -76.97 | $79.38 | 10.9M |
| 2022-03-28 | -87.19 | $78.69 | 1.6M |
| 2022-03-25 | -94.12 | $78.10 | 2.7M |
| 2022-03-24 | -85.93 | $79.21 | 1.4M |
| 2022-03-23 | -78.46 | $79.81 | 1.9M |
| 2022-03-22 | -97.51 | $78.28 | 1.9M |
| 2022-03-21 | -96.81 | $79.12 | 2.6M |
| 2022-03-18 | -75.51 | $80.93 | 1.6M |
| 2022-03-17 | -88.19 | $80.06 | 3.4M |
| 2022-03-16 | -79.30 | $80.67 | 2.3M |
| 2022-03-15 | -97.29 | $80.00 | 2.1M |
| 2022-03-14 | -99.16 | $80.20 | 2.7M |
| 2022-03-11 | -87.06 | $81.94 | 2.4M |
| 2022-03-10 | -92.07 | $81.70 | 3.4M |
| 2022-03-09 | -76.13 | $82.73 | 2.4M |
| 2022-03-08 | -58.11 | $83.53 | 2.8M |
| 2022-03-07 | -38.96 | $84.38 | 5.3M |
| 2022-03-04 | -25.23 | $84.99 | 2.4M |
| 2022-03-03 | -56.76 | $83.59 | 1.9M |
| 2022-03-02 | -75.54 | $82.92 | 4.4M |
| 2022-03-01 | -24.85 | $85.51 | 4.1M |
| 2022-02-28 | -43.84 | $84.54 | 2.9M |
| 2022-02-25 | -74.17 | $82.99 | 2.9M |
| 2022-02-24 | -74.36 | $82.98 | 3.6M |
| 2022-02-23 | -76.52 | $82.87 | 2.2M |
| 2022-02-22 | -54.95 | $83.99 | 3.2M |
| 2022-02-18 | -61.55 | $83.80 | 2.1M |
| 2022-02-17 | -76.17 | $82.99 | 3.4M |
| 2022-02-16 | -86.82 | $82.40 | 3.2M |
| 2022-02-15 | -99.62 | $81.96 | 3.8M |
| 2022-02-14 | -86.79 | $82.81 | 3.8M |
| 2022-02-11 | -65.68 | $83.88 | 8.0M |
| 2022-02-10 | -95.85 | $82.61 | 5.8M |
| 2022-02-09 | -91.37 | $83.84 | 3.9M |
| 2022-02-08 | -94.88 | $83.71 | 2.4M |
| 2022-02-07 | -89.97 | $84.27 | 1.9M |
| 2022-02-04 | -95.60 | $84.19 | 5.0M |
| 2022-02-03 | -72.80 | $85.41 | 4.6M |
| 2022-02-02 | -47.60 | $86.04 | 2.4M |
| 2022-02-01 | -59.20 | $85.75 | 2.4M |
| 2022-01-31 | -65.84 | $86.11 | 3.0M |
| 2022-01-28 | -66.92 | $86.46 | 3.0M |
| 2022-01-27 | -67.11 | $86.45 | 3.0M |
| 2022-01-26 | -93.88 | $85.05 | 12.2M |
| 2022-01-25 | -77.80 | $85.98 | 2.0M |
| 2022-01-24 | -75.13 | $86.13 | 3.1M |
| 2022-01-21 | -63.41 | $86.79 | 2.8M |
| 2022-01-20 | -81.10 | $85.83 | 1.6M |
| 2022-01-19 | -89.35 | $85.35 | 3.9M |
| 2022-01-18 | -99.23 | $84.78 | 2.8M |
| 2022-01-14 | -93.63 | $85.93 | 2.0M |
| 2022-01-13 | -71.50 | $87.18 | 2.6M |
| 2022-01-12 | -84.07 | $86.47 | 2.1M |
| 2022-01-11 | -79.29 | $86.74 | 3.7M |
| 2022-01-10 | -87.32 | $86.29 | 2.4M |
| 2022-01-07 | -92.45 | $86.11 | 3.4M |
| 2022-01-06 | -88.85 | $86.71 | 3.6M |
| 2022-01-05 | -96.90 | $86.56 | 2.7M |
| 2022-01-04 | -89.94 | $86.97 | 6.6M |
| 2022-01-03 | -100.00 | $87.35 | 3.6M |
| 2021-12-31 | -80.00 | $89.42 | 3.1M |
| 2021-12-30 | -81.67 | $89.34 | 1.6M |
| 2021-12-29 | -97.29 | $88.59 | 1.9M |
| 2021-12-28 | -92.96 | $89.56 | 1.2M |
| 2021-12-27 | -85.43 | $89.86 | 1.1M |
| 2021-12-23 | -89.45 | $89.70 | 1.4M |
| 2021-12-22 | -47.39 | $90.54 | 1.3M |
| 2021-12-21 | -52.80 | $90.15 | 2.1M |
| 2021-12-20 | -47.03 | $90.49 | 3.1M |
| 2021-12-17 | -37.18 | $91.07 | 2.9M |
| 2021-12-16 | -52.80 | $90.15 | 3.1M |
| 2021-12-15 | -53.99 | $90.08 | 3.3M |
| 2021-12-14 | -40.41 | $90.88 | 1.9M |
| 2021-12-13 | -36.33 | $91.12 | 1.6M |
| 2021-12-10 | -56.71 | $89.92 | 1.7M |
| 2021-12-09 | -53.48 | $90.11 | 4.9M |
| 2021-12-08 | -62.48 | $89.58 | 3.2M |
| 2021-12-07 | -39.39 | $90.94 | 2.4M |
| 2021-12-06 | -28.18 | $91.60 | 4.0M |
| 2021-12-03 | -8.32 | $92.77 | 4.1M |
| 2021-12-02 | -6.17 | $91.78 | 2.7M |
| 2021-12-01 | -0.68 | $91.72 | 4.0M |
| 2021-11-30 | -4.25 | $91.43 | 5.5M |
| 2021-11-29 | -35.18 | $90.06 | 2.5M |
| 2021-11-26 | -19.04 | $90.73 | 2.9M |
| 2021-11-24 | -68.92 | $88.66 | 1.8M |
| 2021-11-23 | -99.04 | $87.41 | 2.2M |
| 2021-11-22 | -67.05 | $88.59 | 1.9M |
| 2021-11-19 | -43.67 | $89.59 | 1.8M |
| 2021-11-18 | -59.96 | $88.72 | 2.0M |
| 2021-11-17 | -60.00 | $88.40 | 2.3M |
| 2021-11-16 | -72.69 | $87.74 | 1.8M |
| 2021-11-15 | -68.08 | $87.98 | 2.1M |
| 2021-11-12 | -47.50 | $89.05 | 1.7M |
| 2021-11-11 | -41.35 | $89.37 | 466832 |
| 2021-11-10 | -38.65 | $89.51 | 2.4M |
| 2021-11-09 | -8.27 | $91.09 | 1.8M |
| 2021-11-08 | -9.07 | $90.03 | 1.2M |
| 2021-11-05 | -4.50 | $90.20 | 1.4M |
| 2021-11-04 | -18.82 | $88.98 | 1.5M |
| 2021-11-03 | -42.74 | $88.09 | 2.7M |
| 2021-11-02 | -20.43 | $88.92 | 1.7M |
| 2021-11-01 | -31.72 | $88.50 | 2.7M |
| 2021-10-29 | -12.10 | $89.23 | 5.1M |
| 2021-10-28 | -18.82 | $88.98 | 2.8M |
| 2021-10-27 | -8.33 | $89.37 | 3.8M |
| 2021-10-26 | -23.53 | $87.91 | 1.6M |
| 2021-10-25 | -48.63 | $87.27 | 1.6M |
| 2021-10-22 | -54.81 | $87.37 | 2.5M |
| 2021-10-21 | -85.87 | $86.48 | 2.2M |
| 2021-10-20 | -87.81 | $86.59 | 2.9M |
| 2021-10-19 | -80.13 | $87.14 | 1.8M |
| 2021-10-18 | -61.45 | $88.25 | 2.1M |
| 2021-10-15 | -66.33 | $87.96 | 1.9M |
| 2021-10-14 | -58.08 | $88.45 | 1.8M |
| 2021-10-13 | -62.96 | $88.16 | 3.5M |
| 2021-10-12 | -76.26 | $87.37 | 2.8M |
| 2021-10-11 | -99.49 | $85.99 | 469600 |
| 2021-10-08 | -95.76 | $86.25 | 2.2M |
| 2021-10-07 | -97.16 | $86.77 | 1.6M |
| 2021-10-06 | -88.68 | $87.67 | 2.5M |
| 2021-10-05 | -97.27 | $87.26 | 2.3M |
| 2021-10-04 | -83.69 | $88.00 | 2.9M |
| 2021-10-01 | -79.83 | $88.18 | 4.8M |
| 2021-09-30 | -89.91 | $87.71 | 2.9M |
| 2021-09-29 | -89.91 | $87.71 | 2.9M |
| 2021-09-28 | -93.99 | $87.52 | 2.9M |
| 2021-09-27 | -91.69 | $88.81 | 2.7M |
| 2021-09-24 | -96.15 | $89.15 | 1.9M |
| 2021-09-23 | -68.66 | $89.95 | 2.6M |
| 2021-09-22 | -0.70 | $91.88 | 3.2M |
| 2021-09-21 | -15.16 | $91.41 | 1.8M |
| 2021-09-20 | -11.55 | $91.51 | 1.6M |
| 2021-09-17 | -50.18 | $90.44 | 1.2M |
| 2021-09-16 | -34.66 | $90.87 | 1.6M |
| 2021-09-15 | -21.66 | $91.23 | 1.5M |
| 2021-09-14 | -9.39 | $91.57 | 2.3M |
| 2021-09-13 | -35.68 | $90.61 | 1.3M |
| 2021-09-10 | -57.68 | $90.08 | 2.4M |
| 2021-09-09 | -22.73 | $90.77 | 1.8M |
| 2021-09-08 | -55.84 | $89.75 | 1.9M |
| 2021-09-07 | -71.75 | $89.26 | 1.8M |
| 2021-09-03 | -48.70 | $89.97 | 1.8M |
| 2021-09-02 | -25.65 | $90.68 | 1.1M |
| 2021-09-01 | -39.05 | $90.31 | 1.7M |
| 2021-08-31 | -45.92 | $90.38 | 2.9M |
| 2021-08-30 | -31.79 | $90.90 | 2.0M |
| 2021-08-27 | -39.13 | $90.63 | 2.7M |
| 2021-08-26 | -52.17 | $90.15 | 1.7M |
| 2021-08-25 | -60.05 | $89.86 | 1.7M |
| 2021-08-24 | -39.67 | $90.61 | 919623 |
| 2021-08-23 | -22.55 | $91.24 | 1.1M |
| 2021-08-20 | -20.65 | $91.31 | 1.5M |
| 2021-08-19 | -22.28 | $91.25 | 1.3M |
| 2021-08-18 | -39.40 | $90.62 | 2.4M |
| 2021-08-17 | -46.47 | $90.36 | 1.5M |
| 2021-08-16 | -52.98 | $90.36 | 1.1M |
| 2021-08-13 | -58.23 | $90.14 | 978100 |
| 2021-08-12 | -89.02 | $88.85 | 1.5M |
| 2021-08-11 | -90.20 | $88.99 | 2.1M |
| 2021-08-10 | -87.53 | $89.07 | 1.8M |
| 2021-08-09 | -66.88 | $89.45 | 1.6M |
| 2021-08-06 | -60.04 | $89.77 | 1.3M |
| 2021-08-05 | -29.91 | $91.18 | 1.1M |
| 2021-08-04 | -20.73 | $91.61 | 1.4M |
| 2021-08-03 | -25.00 | $91.41 | 1.0M |
| 2021-08-02 | -26.28 | $91.35 | 1.3M |
| 2021-07-30 | -35.91 | $90.77 | 1.2M |
| 2021-07-29 | -42.27 | $90.31 | 1.4M |
| 2021-07-28 | -32.77 | $90.82 | 2.2M |
| 2021-07-27 | -31.79 | $90.79 | 1.5M |
| 2021-07-26 | -46.83 | $89.85 | 1.2M |
| 2021-07-23 | -37.48 | $90.11 | 1.3M |
| 2021-07-22 | -28.98 | $90.67 | 1.6M |
| 2021-07-21 | -39.91 | $89.95 | 1.8M |
| 2021-07-20 | -23.37 | $91.04 | 2.2M |
| 2021-07-19 | -4.10 | $91.84 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.25
2026-07-17
Close Price
$54.10
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
6.75
Average
20.58
Maximum
63.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.25 | $54.10 | 1.9M |
| 2026-07-16 | 16.48 | $53.95 | 1.9M |
| 2026-07-15 | 16.20 | $53.97 | 1.6M |
| 2026-07-14 | 16.06 | $53.84 | 3.4M |
| 2026-07-13 | 15.92 | $53.74 | 1.8M |
| 2026-07-10 | 15.56 | $54.05 | 1.5M |
| 2026-07-09 | 15.39 | $54.05 | 1.4M |
| 2026-07-08 | 15.22 | $53.96 | 2.3M |
| 2026-07-07 | 14.83 | $54.10 | 1.9M |
| 2026-07-06 | 14.70 | $54.63 | 1.3M |
| 2026-07-02 | 14.93 | $54.69 | 1.7M |
| 2026-07-01 | 15.28 | $54.66 | 1.9M |
| 2026-06-30 | 15.66 | $55.18 | 2.0M |
| 2026-06-29 | 16.29 | $55.78 | 2.0M |
| 2026-06-26 | 16.24 | $55.72 | 2.5M |
| 2026-06-25 | 16.29 | $55.68 | 1.8M |
| 2026-06-24 | 16.16 | $55.71 | 1.5M |
| 2026-06-23 | 16.21 | $55.02 | 984545 |
| 2026-06-22 | 16.94 | $54.94 | 1.5M |
| 2026-06-18 | 17.79 | $55.31 | 1.6M |
| 2026-06-17 | 18.14 | $55.04 | 2.4M |
| 2026-06-16 | 18.87 | $55.05 | 882900 |
| 2026-06-15 | 19.76 | $54.78 | 1.3M |
| 2026-06-12 | 20.70 | $54.77 | 1.9M |
| 2026-06-11 | 21.46 | $54.92 | 2.6M |
| 2026-06-10 | 22.27 | $54.25 | 2.0M |
| 2026-06-09 | 22.49 | $54.39 | 2.4M |
| 2026-06-08 | 22.59 | $54.12 | 1.4M |
| 2026-06-05 | 22.70 | $54.34 | 1.9M |
| 2026-06-04 | 22.98 | $54.66 | 1.1M |
| 2026-06-03 | 23.59 | $54.53 | 1.5M |
| 2026-06-02 | 24.01 | $54.75 | 4.7M |
| 2026-06-01 | 24.70 | $54.62 | 3.0M |
| 2026-05-29 | 25.22 | $54.84 | 2.8M |
| 2026-05-28 | 26.25 | $54.81 | 2.2M |
| 2026-05-27 | 27.26 | $54.55 | 1.6M |
| 2026-05-26 | 28.05 | $54.44 | 3.5M |
| 2026-05-22 | 28.78 | $54.13 | 2.6M |
| 2026-05-21 | 28.95 | $53.91 | 2.3M |
| 2026-05-20 | 28.79 | $53.73 | 4.5M |
| 2026-05-19 | 28.42 | $53.19 | 3.2M |
| 2026-05-18 | 27.28 | $53.52 | 2.9M |
| 2026-05-15 | 26.29 | $53.58 | 2.3M |
| 2026-05-14 | 25.35 | $54.34 | 1.1M |
| 2026-05-13 | 24.99 | $54.28 | 1.2M |
| 2026-05-12 | 24.22 | $54.38 | 1.5M |
| 2026-05-11 | 23.58 | $54.72 | 1.2M |
| 2026-05-08 | 23.24 | $55.02 | 1.1M |
| 2026-05-07 | 23.18 | $54.79 | 3.3M |
| 2026-05-06 | 23.12 | $55.03 | 1.7M |
| 2026-05-05 | 23.26 | $54.61 | 1.4M |
| 2026-05-04 | 22.53 | $54.36 | 2.4M |
| 2026-05-01 | 21.64 | $54.73 | 2.0M |
| 2026-04-30 | 21.04 | $54.77 | 2.1M |
| 2026-04-29 | 20.48 | $54.79 | 1.9M |
| 2026-04-28 | 19.96 | $55.22 | 1.6M |
| 2026-04-27 | 19.66 | $55.18 | 1.3M |
| 2026-04-24 | 19.54 | $55.43 | 1.0M |
| 2026-04-23 | 19.43 | $55.32 | 1.6M |
| 2026-04-22 | 19.32 | $55.44 | 2.8M |
| 2026-04-21 | 19.49 | $55.32 | 1.2M |
| 2026-04-20 | 19.63 | $55.64 | 1.0M |
| 2026-04-17 | 19.91 | $55.65 | 1.5M |
| 2026-04-16 | 20.33 | $55.19 | 1.1M |
| 2026-04-15 | 20.54 | $55.49 | 655279 |
| 2026-04-14 | 21.08 | $55.71 | 703952 |
| 2026-04-13 | 21.64 | $55.43 | 1.0M |
| 2026-04-10 | 21.85 | $55.26 | 1.2M |
| 2026-04-09 | 21.98 | $55.40 | 1.2M |
| 2026-04-08 | 22.14 | $55.50 | 1.3M |
| 2026-04-07 | 22.49 | $55.30 | 1.8M |
| 2026-04-06 | 22.28 | $55.30 | 1.4M |
| 2026-04-02 | 22.31 | $55.37 | 2.1M |
| 2026-04-01 | 22.33 | $55.10 | 2.6M |
| 2026-03-31 | 22.25 | $55.36 | 3.0M |
| 2026-03-30 | 22.35 | $55.37 | 1.9M |
| 2026-03-27 | 22.26 | $54.70 | 2.9M |
| 2026-03-26 | 21.40 | $54.94 | 2.4M |
| 2026-03-25 | 20.72 | $55.39 | 2.7M |
| 2026-03-24 | 20.26 | $54.90 | 4.3M |
| 2026-03-23 | 19.20 | $55.12 | 5.2M |
| 2026-03-20 | 18.24 | $54.78 | 17.6M |
| 2026-03-19 | 17.24 | $55.82 | 2.7M |
| 2026-03-18 | 16.80 | $55.55 | 2.1M |
| 2026-03-17 | 16.19 | $55.88 | 1.6M |
| 2026-03-16 | 15.77 | $55.70 | 1.9M |
| 2026-03-13 | 15.07 | $55.29 | 7.7M |
| 2026-03-12 | 14.14 | $55.55 | 2.6M |
| 2026-03-11 | 13.35 | $55.70 | 2.9M |
| 2026-03-10 | 12.67 | $56.35 | 2.8M |
| 2026-03-09 | 12.64 | $56.86 | 3.1M |
| 2026-03-06 | 12.60 | $56.45 | 2.8M |
| 2026-03-05 | 12.29 | $56.63 | 3.0M |
| 2026-03-04 | 12.28 | $56.87 | 2.3M |
| 2026-03-03 | 12.69 | $57.03 | 7.0M |
| 2026-03-02 | 13.12 | $57.14 | 2.6M |
| 2026-02-27 | 13.72 | $57.84 | 2.0M |
| 2026-02-26 | 13.28 | $57.54 | 1.2M |
| 2026-02-25 | 13.19 | $57.32 | 1.6M |
| 2026-02-24 | 13.29 | $57.32 | 1.4M |
| 2026-02-23 | 13.33 | $57.26 | 8.1M |
| 2026-02-20 | 13.39 | $57.05 | 2.5M |
| 2026-02-19 | 13.62 | $57.16 | 1.5M |
| 2026-02-18 | 13.55 | $57.09 | 1.5M |
| 2026-02-17 | 13.39 | $57.29 | 10.0M |
| 2026-02-13 | 12.96 | $57.18 | 2.4M |
| 2026-02-12 | 12.66 | $56.90 | 2.2M |
| 2026-02-11 | 12.69 | $56.23 | 2.0M |
| 2026-02-10 | 13.28 | $56.50 | 2.0M |
| 2026-02-09 | 13.68 | $55.94 | 2.0M |
| 2026-02-06 | 13.91 | $55.92 | 1.8M |
| 2026-02-05 | 14.26 | $55.91 | 3.1M |
| 2026-02-04 | 14.59 | $55.35 | 2.8M |
| 2026-02-03 | 14.19 | $55.47 | 2.8M |
| 2026-02-02 | 13.77 | $55.38 | 3.1M |
| 2026-01-30 | 13.41 | $55.73 | 3.3M |
| 2026-01-29 | 13.42 | $55.97 | 2.8M |
| 2026-01-28 | 13.43 | $55.95 | 2.3M |
| 2026-01-27 | 13.57 | $56.07 | 1.8M |
| 2026-01-26 | 13.99 | $56.36 | 2.1M |
| 2026-01-23 | 14.66 | $56.11 | 2.5M |
| 2026-01-22 | 15.10 | $56.00 | 2.6M |
| 2026-01-21 | 15.37 | $55.80 | 3.6M |
| 2026-01-20 | 15.43 | $55.42 | 4.5M |
| 2026-01-16 | 15.08 | $56.07 | 3.5M |
| 2026-01-15 | 15.55 | $56.40 | 2.2M |
| 2026-01-14 | 16.12 | $56.43 | 3.4M |
| 2026-01-13 | 16.88 | $56.11 | 3.7M |
| 2026-01-12 | 17.35 | $56.03 | 2.5M |
| 2026-01-09 | 17.83 | $56.17 | 4.7M |
| 2026-01-08 | 18.33 | $55.86 | 1.9M |
| 2026-01-07 | 18.47 | $56.14 | 4.8M |
| 2026-01-06 | 18.81 | $55.84 | 2.4M |
| 2026-01-05 | 18.43 | $55.93 | 4.3M |
| 2026-01-02 | 18.16 | $55.69 | 2.5M |
| 2025-12-31 | 17.73 | $55.80 | 2.2M |
| 2025-12-30 | 17.41 | $56.14 | 1.6M |
| 2025-12-29 | 17.37 | $56.22 | 2.0M |
| 2025-12-26 | 17.42 | $56.05 | 1.6M |
| 2025-12-24 | 17.48 | $56.15 | 1.2M |
| 2025-12-23 | 17.43 | $55.86 | 2.0M |
| 2025-12-22 | 16.87 | $55.79 | 1.8M |
| 2025-12-19 | 16.45 | $55.85 | 2.0M |
| 2025-12-18 | 16.09 | $56.07 | 2.0M |
| 2025-12-17 | 15.92 | $56.05 | 1.6M |
| 2025-12-16 | 15.71 | $56.10 | 2.4M |
| 2025-12-15 | 15.44 | $55.82 | 2.0M |
| 2025-12-12 | 15.28 | $55.76 | 2.3M |
| 2025-12-11 | 14.77 | $56.24 | 1.6M |
| 2025-12-10 | 14.80 | $56.28 | 2.8M |
| 2025-12-09 | 14.49 | $56.06 | 2.1M |
| 2025-12-08 | 14.02 | $56.03 | 1.8M |
| 2025-12-05 | 13.42 | $56.22 | 1.7M |
| 2025-12-04 | 13.08 | $56.46 | 1.5M |
| 2025-12-03 | 13.02 | $56.74 | 1.5M |
| 2025-12-02 | 13.12 | $56.60 | 1.8M |
| 2025-12-01 | 13.03 | $56.55 | 3.2M |
| 2025-11-28 | 13.08 | $57.40 | 2.0M |
| 2025-11-26 | 13.40 | $57.66 | 1.6M |
| 2025-11-25 | 13.74 | $57.46 | 2.2M |
| 2025-11-24 | 13.84 | $57.27 | 1.8M |
| 2025-11-21 | 14.35 | $56.99 | 2.3M |
| 2025-11-20 | 15.03 | $56.85 | 1.6M |
| 2025-11-19 | 15.48 | $56.65 | 2.2M |
| 2025-11-18 | 15.84 | $56.71 | 2.4M |
| 2025-11-17 | 16.22 | $56.75 | 1.6M |
| 2025-11-14 | 16.48 | $56.60 | 2.0M |
| 2025-11-13 | 16.75 | $56.89 | 2.3M |
| 2025-11-12 | 17.37 | $57.29 | 1.7M |
| 2025-11-11 | 18.19 | $57.19 | 1.2M |
| 2025-11-10 | 19.03 | $56.94 | 1.4M |
| 2025-11-07 | 19.64 | $56.97 | 1.6M |
| 2025-11-06 | 20.27 | $57.08 | 1.2M |
| 2025-11-05 | 21.05 | $56.58 | 1.6M |
| 2025-11-04 | 21.63 | $57.17 | 1.7M |
| 2025-11-03 | 22.72 | $57.05 | 2.6M |
| 2025-10-31 | 23.81 | $57.39 | 2.5M |
| 2025-10-30 | 24.58 | $57.53 | 2.1M |
| 2025-10-29 | 25.33 | $57.80 | 5.1M |
| 2025-10-28 | 25.58 | $58.34 | 1.5M |
| 2025-10-27 | 25.05 | $58.22 | 1.6M |
| 2025-10-24 | 24.69 | $58.04 | 1.4M |
| 2025-10-23 | 24.40 | $58.03 | 1.4M |
| 2025-10-22 | 23.97 | $58.38 | 1.3M |
| 2025-10-21 | 22.99 | $58.34 | 1.2M |
| 2025-10-20 | 21.87 | $58.08 | 987531 |
| 2025-10-17 | 20.94 | $57.86 | 1.8M |
| 2025-10-16 | 20.10 | $57.99 | 1.7M |
| 2025-10-15 | 19.21 | $57.57 | 2.1M |
| 2025-10-14 | 18.36 | $57.70 | 2.0M |
| 2025-10-13 | 17.64 | $57.50 | 1.3M |
| 2025-10-10 | 17.06 | $57.53 | 1.8M |
| 2025-10-09 | 16.39 | $56.73 | 1.0M |
| 2025-10-08 | 16.43 | $56.78 | 1.5M |
| 2025-10-07 | 16.38 | $56.74 | 1.3M |
| 2025-10-06 | 16.45 | $56.44 | 1.8M |
| 2025-10-03 | 16.68 | $56.82 | 1.7M |
| 2025-10-02 | 16.40 | $56.95 | 1.4M |
| 2025-10-01 | 16.12 | $56.79 | 2.4M |
| 2025-09-30 | 15.84 | $56.86 | 2.2M |
| 2025-09-29 | 15.41 | $56.98 | 1.1M |
| 2025-09-26 | 15.11 | $56.56 | 1.8M |
| 2025-09-25 | 14.92 | $56.63 | 1.3M |
| 2025-09-24 | 14.93 | $56.67 | 882800 |
| 2025-09-23 | 14.72 | $56.87 | 1.7M |
| 2025-09-22 | 14.48 | $56.50 | 1.6M |
| 2025-09-19 | 14.42 | $56.68 | 1.2M |
| 2025-09-18 | 14.21 | $56.77 | 1.8M |
| 2025-09-17 | 13.91 | $57.28 | 3.1M |
| 2025-09-16 | 12.96 | $57.41 | 2.9M |
| 2025-09-15 | 12.19 | $57.33 | 1.3M |
| 2025-09-12 | 11.40 | $57.18 | 1.7M |
| 2025-09-11 | 10.74 | $57.41 | 1.8M |
| 2025-09-10 | 9.75 | $57.11 | 2.5M |
| 2025-09-09 | 8.86 | $56.82 | 1.9M |
| 2025-09-08 | 8.11 | $57.08 | 2.8M |
| 2025-09-05 | 7.24 | $56.45 | 2.3M |
| 2025-09-04 | 6.75 | $55.69 | 4.9M |
| 2025-09-03 | 6.91 | $55.33 | 1.8M |
| 2025-09-02 | 7.23 | $54.81 | 2.3M |
| 2025-08-29 | 6.96 | $55.39 | 4.7M |
| 2025-08-28 | 7.24 | $55.68 | 2.2M |
| 2025-08-27 | 7.59 | $55.36 | 1.7M |
| 2025-08-26 | 7.63 | $55.40 | 1.6M |
| 2025-08-25 | 7.81 | $55.41 | 1.3M |
| 2025-08-22 | 8.20 | $55.53 | 2.7M |
| 2025-08-21 | 8.62 | $55.13 | 1.5M |
| 2025-08-20 | 8.64 | $55.39 | 1.2M |
| 2025-08-19 | 8.94 | $55.30 | 1.5M |
| 2025-08-18 | 9.09 | $55.01 | 1.5M |
| 2025-08-15 | 9.12 | $55.14 | 1.2M |
| 2025-08-14 | 9.29 | $55.48 | 1.4M |
| 2025-08-13 | 9.74 | $55.87 | 1.4M |
| 2025-08-12 | 9.87 | $55.44 | 2.4M |
| 2025-08-11 | 10.28 | $55.70 | 973007 |
| 2025-08-08 | 10.50 | $55.64 | 854225 |
| 2025-08-07 | 10.91 | $55.85 | 2.5M |
| 2025-08-06 | 11.06 | $55.92 | 3.5M |
| 2025-08-05 | 11.32 | $56.22 | 1.6M |
| 2025-08-04 | 10.95 | $56.07 | 1.4M |
| 2025-08-01 | 10.71 | $55.93 | 2.6M |
| 2025-07-31 | 10.57 | $55.41 | 2.1M |
| 2025-07-30 | 10.76 | $55.32 | 2.9M |
| 2025-07-29 | 11.19 | $55.62 | 2.5M |
| 2025-07-28 | 11.64 | $54.79 | 2.0M |
| 2025-07-25 | 11.68 | $55.08 | 1.3M |
| 2025-07-24 | 11.72 | $54.79 | 1.6M |
| 2025-07-23 | 11.62 | $54.86 | 1.6M |
| 2025-07-22 | 11.70 | $55.14 | 1.5M |
| 2025-07-21 | 11.93 | $54.84 | 1.2M |
| 2025-07-18 | 12.01 | $54.41 | 1.6M |
| 2025-07-17 | 11.40 | $54.29 | 1.7M |
| 2025-07-16 | 10.74 | $54.31 | 6.4M |
| 2025-07-15 | 10.05 | $54.21 | 3.1M |
| 2025-07-14 | 9.59 | $54.58 | 1.4M |
| 2025-07-11 | 9.30 | $54.66 | 1.2M |
| 2025-07-10 | 9.16 | $55.36 | 1.1M |
| 2025-07-09 | 9.41 | $55.31 | 2.1M |
| 2025-07-08 | 9.60 | $54.78 | 1.2M |
| 2025-07-07 | 9.26 | $54.86 | 1.7M |
| 2025-07-03 | 9.12 | $55.36 | 1.8M |
| 2025-07-02 | 9.45 | $55.66 | 2.1M |
| 2025-07-01 | 9.93 | $55.98 | 2.2M |
| 2025-06-30 | 10.15 | $56.12 | 2.6M |
| 2025-06-27 | 10.39 | $55.61 | 1.7M |
| 2025-06-26 | 10.78 | $55.92 | 1.5M |
| 2025-06-25 | 11.29 | $55.68 | 1.2M |
| 2025-06-24 | 11.73 | $55.65 | 1.7M |
| 2025-06-23 | 12.19 | $55.29 | 2.2M |
| 2025-06-20 | 12.82 | $55.08 | 1.3M |
| 2025-06-18 | 13.15 | $55.15 | 2.0M |
| 2025-06-17 | 13.67 | $55.09 | 1.5M |
| 2025-06-16 | 14.02 | $54.49 | 2.0M |
| 2025-06-13 | 14.28 | $54.94 | 2.0M |
| 2025-06-12 | 14.67 | $55.46 | 1.9M |
| 2025-06-11 | 15.44 | $54.85 | 2.0M |
| 2025-06-10 | 15.87 | $54.65 | 1.3M |
| 2025-06-09 | 16.21 | $54.42 | 1.7M |
| 2025-06-06 | 16.31 | $54.35 | 1.7M |
| 2025-06-05 | 16.50 | $55.02 | 1.9M |
| 2025-06-04 | 17.09 | $55.02 | 2.6M |
| 2025-06-03 | 17.59 | $54.19 | 1.9M |
| 2025-06-02 | 17.69 | $54.26 | 3.0M |
| 2025-05-30 | 17.67 | $54.97 | 3.1M |
| 2025-05-29 | 18.04 | $54.82 | 2.3M |
| 2025-05-28 | 18.34 | $54.36 | 3.0M |
| 2025-05-27 | 18.28 | $54.61 | 3.5M |
| 2025-05-23 | 18.27 | $53.94 | 3.1M |
| 2025-05-22 | 17.69 | $53.81 | 4.2M |
| 2025-05-21 | 16.86 | $53.54 | 4.4M |
| 2025-05-20 | 16.09 | $54.38 | 2.6M |
| 2025-05-19 | 15.65 | $54.74 | 3.6M |
| 2025-05-16 | 15.19 | $54.90 | 2.4M |
| 2025-05-15 | 15.15 | $54.80 | 2.9M |
| 2025-05-14 | 14.81 | $54.33 | 3.2M |
| 2025-05-13 | 14.21 | $54.64 | 2.7M |
| 2025-05-12 | 13.68 | $54.87 | 1.7M |
| 2025-05-09 | 13.33 | $55.36 | 877012 |
| 2025-05-08 | 13.20 | $55.27 | 1.2M |
| 2025-05-07 | 13.07 | $55.86 | 2.2M |
| 2025-05-06 | 13.24 | $55.62 | 1.6M |
| 2025-05-05 | 13.13 | $55.48 | 1.7M |
| 2025-05-02 | 13.06 | $55.74 | 1.7M |
| 2025-05-01 | 13.21 | $56.30 | 1.8M |
| 2025-04-30 | 13.64 | $56.84 | 2.7M |
| 2025-04-29 | 14.23 | $57.16 | 1.2M |
| 2025-04-28 | 14.85 | $56.72 | 1.1M |
| 2025-04-25 | 15.52 | $56.41 | 1.7M |
| 2025-04-24 | 16.07 | $56.04 | 1.7M |
| 2025-04-23 | 16.36 | $55.51 | 4.8M |
| 2025-04-22 | 16.67 | $55.01 | 2.1M |
| 2025-04-21 | 16.16 | $54.71 | 1.5M |
| 2025-04-17 | 15.63 | $55.62 | 1.4M |
| 2025-04-16 | 15.41 | $56.07 | 2.5M |
| 2025-04-15 | 15.23 | $55.75 | 1.2M |
| 2025-04-14 | 14.89 | $55.57 | 6.0M |
| 2025-04-11 | 14.33 | $55.13 | 7.3M |
| 2025-04-10 | 13.53 | $55.00 | 4.3M |
| 2025-04-09 | 13.04 | $56.26 | 9.0M |
| 2025-04-08 | 12.54 | $56.08 | 3.5M |
| 2025-04-07 | 12.66 | $57.06 | 8.9M |
| 2025-04-04 | 13.33 | $58.71 | 9.1M |
| 2025-04-03 | 12.66 | $58.19 | 2.8M |
| 2025-04-02 | 12.45 | $57.79 | 2.2M |
| 2025-04-01 | 12.44 | $57.84 | 2.5M |
| 2025-03-31 | 12.14 | $57.61 | 2.6M |
| 2025-03-28 | 12.01 | $57.17 | 2.1M |
| 2025-03-27 | 12.29 | $56.40 | 1.4M |
| 2025-03-26 | 12.63 | $56.57 | 2.1M |
| 2025-03-25 | 13.21 | $56.91 | 1.2M |
| 2025-03-24 | 13.79 | $56.85 | 2.0M |
| 2025-03-21 | 14.32 | $57.43 | 1.6M |
| 2025-03-20 | 14.36 | $57.73 | 1.8M |
| 2025-03-19 | 14.15 | $57.61 | 1.6M |
| 2025-03-18 | 14.38 | $57.38 | 1.7M |
| 2025-03-17 | 14.72 | $57.28 | 1.7M |
| 2025-03-14 | 14.92 | $57.06 | 2.6M |
| 2025-03-13 | 15.48 | $57.35 | 2.2M |
| 2025-03-12 | 16.06 | $56.89 | 1.6M |
| 2025-03-11 | 16.48 | $57.22 | 3.9M |
| 2025-03-10 | 16.73 | $57.60 | 2.4M |
| 2025-03-07 | 16.60 | $57.02 | 2.0M |
| 2025-03-06 | 16.66 | $57.19 | 2.5M |
| 2025-03-05 | 16.87 | $57.34 | 3.6M |
| 2025-03-04 | 16.62 | $57.82 | 3.1M |
| 2025-03-03 | 15.96 | $58.43 | 2.5M |
| 2025-02-28 | 15.32 | $58.32 | 4.1M |
| 2025-02-27 | 14.70 | $57.68 | 2.0M |
| 2025-02-26 | 14.31 | $58.02 | 4.6M |
| 2025-02-25 | 13.90 | $57.70 | 2.6M |
| 2025-02-24 | 13.65 | $56.83 | 1.9M |
| 2025-02-21 | 13.92 | $56.68 | 2.3M |
| 2025-02-20 | 14.28 | $56.05 | 1.2M |
| 2025-02-19 | 14.91 | $55.87 | 1.4M |
| 2025-02-18 | 15.43 | $55.82 | 1.4M |
| 2025-02-14 | 16.05 | $56.42 | 1.3M |
| 2025-02-13 | 16.63 | $56.08 | 1.7M |
| 2025-02-12 | 17.42 | $55.26 | 2.0M |
| 2025-02-11 | 17.58 | $55.98 | 1.4M |
| 2025-02-10 | 18.46 | $56.31 | 1.6M |
| 2025-02-07 | 19.22 | $56.44 | 1.5M |
| 2025-02-06 | 20.07 | $56.77 | 2.3M |
| 2025-02-05 | 20.66 | $56.76 | 1.8M |
| 2025-02-04 | 21.27 | $55.94 | 2.3M |
| 2025-02-03 | 22.01 | $55.77 | 3.4M |
| 2025-01-31 | 22.94 | $55.67 | 2.5M |
| 2025-01-30 | 23.73 | $55.92 | 1.6M |
| 2025-01-29 | 24.93 | $55.70 | 1.7M |
| 2025-01-28 | 26.11 | $55.78 | 925500 |
| 2025-01-27 | 27.15 | $55.87 | 1.9M |
| 2025-01-24 | 28.34 | $55.20 | 1.9M |
| 2025-01-23 | 28.93 | $54.99 | 2.2M |
| 2025-01-22 | 29.35 | $55.36 | 2.0M |
| 2025-01-21 | 30.12 | $55.60 | 2.7M |
| 2025-01-17 | 31.06 | $55.16 | 1.6M |
| 2025-01-16 | 31.64 | $55.09 | 5.2M |
| 2025-01-15 | 32.18 | $54.88 | 2.1M |
| 2025-01-14 | 32.51 | $53.99 | 2.0M |
| 2025-01-13 | 31.62 | $54.07 | 3.0M |
| 2025-01-10 | 30.74 | $54.17 | 3.7M |
| 2025-01-08 | 29.87 | $54.56 | 3.1M |
| 2025-01-07 | 29.02 | $54.48 | 2.6M |
| 2025-01-06 | 28.24 | $55.05 | 2.3M |
| 2025-01-03 | 27.68 | $55.25 | 2.1M |
| 2025-01-02 | 27.25 | $55.41 | 2.4M |
| 2024-12-31 | 26.82 | $55.35 | 4.9M |
| 2024-12-30 | 26.40 | $55.55 | 5.2M |
| 2024-12-27 | 25.75 | $55.10 | 3.9M |
| 2024-12-26 | 24.89 | $55.49 | 2.5M |
| 2024-12-24 | 24.00 | $55.51 | 2.4M |
| 2024-12-23 | 23.02 | $55.54 | 3.2M |
| 2024-12-20 | 22.17 | $55.97 | 3.1M |
| 2024-12-19 | 21.51 | $55.75 | 5.2M |
| 2024-12-18 | 20.48 | $56.43 | 3.2M |
| 2024-12-17 | 19.83 | $57.10 | 2.2M |
| 2024-12-16 | 19.49 | $57.01 | 2.6M |
| 2024-12-13 | 18.93 | $56.92 | 2.4M |
| 2024-12-12 | 18.36 | $57.42 | 4.0M |
| 2024-12-11 | 18.07 | $58.00 | 2.1M |
| 2024-12-10 | 18.15 | $58.52 | 2.3M |
| 2024-12-09 | 18.56 | $58.79 | 2.7M |
| 2024-12-06 | 19.24 | $59.23 | 2.8M |
| 2024-12-05 | 20.20 | $59.13 | 2.5M |
| 2024-12-04 | 20.96 | $59.03 | 7.6M |
| 2024-12-03 | 21.66 | $58.48 | 5.7M |
| 2024-12-02 | 22.59 | $58.92 | 8.8M |
| 2024-11-29 | 23.57 | $59.02 | 2.1M |
| 2024-11-27 | 24.79 | $58.50 | 3.5M |
| 2024-11-26 | 25.85 | $58.12 | 5.0M |
| 2024-11-25 | 26.51 | $58.31 | 15.8M |
| 2024-11-22 | 27.28 | $56.97 | 13.9M |
| 2024-11-21 | 26.96 | $56.93 | 2.9M |
| 2024-11-20 | 26.62 | $57.03 | 3.2M |
| 2024-11-19 | 26.29 | $57.18 | 1.9M |
| 2024-11-18 | 26.10 | $56.93 | 2.0M |
| 2024-11-15 | 25.61 | $56.82 | 3.6M |
| 2024-11-14 | 25.09 | $56.96 | 2.6M |
| 2024-11-13 | 24.76 | $56.68 | 3.1M |
| 2024-11-12 | 24.41 | $57.08 | 3.7M |
| 2024-11-11 | 24.24 | $57.90 | 1.6M |
| 2024-11-08 | 24.41 | $58.12 | 3.3M |
| 2024-11-07 | 24.67 | $57.48 | 3.2M |
| 2024-11-06 | 24.46 | $56.85 | 4.9M |
| 2024-11-05 | 23.71 | $58.20 | 2.5M |
| 2024-11-04 | 23.50 | $57.95 | 2.6M |
| 2024-11-01 | 23.14 | $57.16 | 3.2M |
| 2024-10-31 | 22.72 | $58.13 | 2.8M |
| 2024-10-30 | 22.64 | $58.04 | 2.4M |
| 2024-10-29 | 22.67 | $57.92 | 2.5M |
| 2024-10-28 | 22.02 | $57.86 | 1.9M |
| 2024-10-25 | 21.48 | $58.04 | 2.1M |
| 2024-10-24 | 21.11 | $58.31 | 2.0M |
| 2024-10-23 | 20.69 | $58.00 | 3.9M |
| 2024-10-22 | 19.88 | $58.17 | 2.2M |
| 2024-10-21 | 19.16 | $58.14 | 2.1M |
| 2024-10-18 | 18.45 | $59.08 | 1.9M |
| 2024-10-17 | 18.21 | $59.02 | 2.2M |
| 2024-10-16 | 17.96 | $59.84 | 6.2M |
| 2024-10-15 | 18.22 | $59.66 | 6.1M |
| 2024-10-14 | 18.17 | $58.97 | 1.0M |
| 2024-10-11 | 17.35 | $59.00 | 6.0M |
| 2024-10-10 | 16.64 | $59.16 | 4.6M |
| 2024-10-09 | 15.91 | $59.37 | 11.1M |
| 2024-10-08 | 15.39 | $59.70 | 1.6M |
| 2024-10-07 | 14.89 | $59.65 | 2.2M |
| 2024-10-04 | 14.52 | $60.03 | 1.9M |
| 2024-10-03 | 14.36 | $60.78 | 2.1M |
| 2024-10-02 | 14.78 | $61.29 | 6.0M |
| 2024-10-01 | 15.32 | $61.74 | 2.8M |
| 2024-09-30 | 15.70 | $61.54 | 2.9M |
| 2024-09-27 | 16.37 | $61.77 | 1.5M |
| 2024-09-26 | 16.91 | $61.47 | 1.4M |
| 2024-09-25 | 17.75 | $61.36 | 2.8M |
| 2024-09-24 | 18.43 | $61.87 | 2.2M |
| 2024-09-23 | 19.14 | $61.84 | 1.8M |
| 2024-09-20 | 19.84 | $61.96 | 1.4M |
| 2024-09-19 | 20.23 | $62.11 | 1.9M |
| 2024-09-18 | 20.65 | $62.28 | 2.2M |
| 2024-09-17 | 20.70 | $62.96 | 1.8M |
| 2024-09-16 | 20.10 | $63.23 | 1.6M |
| 2024-09-13 | 19.54 | $62.72 | 1.5M |
| 2024-09-12 | 19.18 | $62.56 | 2.2M |
| 2024-09-11 | 18.84 | $62.80 | 2.3M |
| 2024-09-10 | 18.15 | $62.87 | 2.6M |
| 2024-09-09 | 17.52 | $62.45 | 1.8M |
| 2024-09-06 | 17.10 | $62.23 | 4.5M |
| 2024-09-05 | 16.66 | $62.18 | 1.9M |
| 2024-09-04 | 16.55 | $61.86 | 2.5M |
| 2024-09-03 | 16.65 | $61.19 | 2.8M |
| 2024-08-30 | 17.09 | $60.50 | 2.6M |
| 2024-08-29 | 17.60 | $61.05 | 1.4M |
| 2024-08-28 | 17.86 | $61.25 | 1.4M |
| 2024-08-27 | 17.84 | $61.33 | 1.6M |
| 2024-08-26 | 17.84 | $61.44 | 1.5M |
| 2024-08-23 | 17.50 | $61.55 | 2.2M |
| 2024-08-22 | 17.16 | $61.19 | 1.6M |
| 2024-08-21 | 16.90 | $61.76 | 1.8M |
| 2024-08-20 | 16.28 | $61.71 | 1.5M |
| 2024-08-19 | 15.73 | $61.24 | 1.4M |
| 2024-08-16 | 15.34 | $60.97 | 1.4M |
| 2024-08-15 | 15.09 | $60.77 | 1.9M |
| 2024-08-14 | 14.95 | $61.29 | 1.6M |
| 2024-08-13 | 14.22 | $60.95 | 1.5M |
| 2024-08-12 | 13.66 | $60.55 | 1.9M |
| 2024-08-09 | 13.22 | $60.34 | 1.2M |
| 2024-08-08 | 12.83 | $59.77 | 3.2M |
| 2024-08-07 | 12.74 | $60.10 | 3.5M |
| 2024-08-06 | 12.37 | $60.58 | 2.9M |
| 2024-08-05 | 11.49 | $61.86 | 6.5M |
| 2024-08-02 | 9.94 | $61.54 | 3.4M |
| 2024-08-01 | 8.69 | $59.86 | 2.7M |
| 2024-07-31 | 8.14 | $59.51 | 2.2M |
| 2024-07-30 | 7.97 | $58.90 | 1.4M |
| 2024-07-29 | 8.20 | $58.70 | 800700 |
| 2024-07-26 | 8.60 | $58.44 | 1.2M |
| 2024-07-25 | 8.82 | $58.01 | 1.6M |
| 2024-07-24 | 8.92 | $57.61 | 1.6M |
| 2024-07-23 | 8.99 | $58.15 | 1.1M |
| 2024-07-22 | 9.43 | $58.17 | 1.5M |
| 2024-07-19 | 9.90 | $58.36 | 1.3M |
| 2024-07-18 | 10.16 | $58.65 | 2.5M |
| 2024-07-17 | 10.18 | $59.07 | 1.9M |
| 2024-07-16 | 10.07 | $59.01 | 1.4M |
| 2024-07-15 | 10.03 | $58.31 | 1.7M |
| 2024-07-12 | 10.33 | $58.86 | 1.4M |
| 2024-07-11 | 10.39 | $58.67 | 2.0M |
| 2024-07-10 | 10.41 | $58.11 | 8.9M |
| 2024-07-09 | 10.92 | $57.96 | 1.9M |
| 2024-07-08 | 11.45 | $58.16 | 1.3M |
| 2024-07-05 | 11.95 | $58.06 | 1.5M |
| 2024-07-03 | 12.52 | $57.65 | 1.1M |
| 2024-07-02 | 12.92 | $56.91 | 2.1M |
| 2024-07-01 | 12.87 | $56.52 | 2.9M |
| 2024-06-28 | 12.82 | $57.68 | 2.5M |
| 2024-06-27 | 13.48 | $58.59 | 1.7M |
| 2024-06-26 | 13.47 | $58.40 | 1.1M |
| 2024-06-25 | 13.56 | $59.17 | 1.3M |
| 2024-06-24 | 13.18 | $59.06 | 1.3M |
| 2024-06-21 | 12.84 | $58.87 | 1.9M |
| 2024-06-20 | 12.49 | $58.85 | 1.3M |
| 2024-06-18 | 12.27 | $59.22 | 1.6M |
| 2024-06-17 | 11.85 | $58.72 | 2.2M |
| 2024-06-14 | 11.67 | $59.25 | 2.2M |
| 2024-06-13 | 11.03 | $58.81 | 1.8M |
| 2024-06-12 | 10.59 | $58.07 | 2.4M |
| 2024-06-11 | 10.27 | $57.62 | 934400 |
| 2024-06-10 | 10.57 | $57.10 | 1.2M |
| 2024-06-07 | 11.03 | $57.44 | 2.2M |
| 2024-06-06 | 11.41 | $58.48 | 949100 |
| 2024-06-05 | 11.05 | $58.49 | 1.8M |
| 2024-06-04 | 10.72 | $58.11 | 2.2M |
| 2024-06-03 | 10.57 | $57.48 | 2.3M |
| 2024-05-31 | 10.88 | $56.94 | 1.4M |
| 2024-05-30 | 11.23 | $56.49 | 1.7M |
| 2024-05-29 | 11.20 | $56.00 | 1.4M |
| 2024-05-28 | 10.84 | $56.61 | 1.2M |
| 2024-05-24 | 11.07 | $57.38 | 801957 |
| 2024-05-23 | 11.53 | $57.23 | 1.3M |
| 2024-05-22 | 12.02 | $57.55 | 1.2M |
| 2024-05-21 | 12.29 | $57.51 | 886500 |
| 2024-05-20 | 12.45 | $57.25 | 998230 |
| 2024-05-17 | 12.84 | $57.40 | 1.1M |
| 2024-05-16 | 13.07 | $57.77 | 1.2M |
| 2024-05-15 | 12.97 | $57.84 | 1.7M |
| 2024-05-14 | 12.94 | $57.06 | 1.2M |
| 2024-05-13 | 13.53 | $56.77 | 2.2M |
| 2024-05-10 | 14.17 | $56.66 | 908717 |
| 2024-05-09 | 14.74 | $56.95 | 1.6M |
| 2024-05-08 | 15.34 | $56.71 | 1.5M |
| 2024-05-07 | 16.11 | $57.01 | 1.1M |
| 2024-05-06 | 16.79 | $56.69 | 988484 |
| 2024-05-03 | 17.38 | $56.47 | 1.4M |
| 2024-05-02 | 17.95 | $55.96 | 1.6M |
| 2024-05-01 | 17.98 | $55.70 | 2.4M |
| 2024-04-30 | 18.06 | $55.56 | 2.6M |
| 2024-04-29 | 17.92 | $55.94 | 1.2M |
| 2024-04-26 | 17.90 | $55.52 | 1.0M |
| 2024-04-25 | 17.67 | $55.25 | 1.4M |
| 2024-04-24 | 17.03 | $55.59 | 2.0M |
| 2024-04-23 | 16.58 | $55.96 | 1.6M |
| 2024-04-22 | 16.27 | $55.93 | 1.4M |
| 2024-04-19 | 15.71 | $56.01 | 2.0M |
| 2024-04-18 | 15.20 | $55.83 | 1.8M |
| 2024-04-17 | 14.59 | $56.11 | 1.5M |
| 2024-04-16 | 13.95 | $55.53 | 2.3M |
| 2024-04-15 | 12.86 | $55.86 | 3.0M |
| 2024-04-12 | 11.90 | $56.65 | 2.2M |
| 2024-04-11 | 11.41 | $56.38 | 4.2M |
| 2024-04-10 | 10.65 | $56.62 | 2.4M |
| 2024-04-09 | 9.99 | $57.84 | 1.2M |
| 2024-04-08 | 10.01 | $57.33 | 1.4M |
| 2024-04-05 | 9.63 | $57.36 | 1.7M |
| 2024-04-04 | 9.33 | $58.09 | 2.1M |
| 2024-04-03 | 9.25 | $57.70 | 2.8M |
| 2024-04-02 | 8.80 | $57.74 | 2.5M |
| 2024-04-01 | 8.44 | $58.02 | 2.6M |
| 2024-03-28 | 8.53 | $59.24 | 2.2M |
| 2024-03-27 | 8.39 | $59.25 | 1.6M |
| 2024-03-26 | 8.40 | $58.77 | 1.3M |
| 2024-03-25 | 8.82 | $58.61 | 1.5M |
| 2024-03-22 | 9.25 | $58.87 | 1.0M |
| 2024-03-21 | 9.52 | $58.34 | 1.4M |
| 2024-03-20 | 9.83 | $58.23 | 1.8M |
| 2024-03-19 | 10.15 | $58.21 | 1.4M |
| 2024-03-18 | 10.13 | $58.02 | 1.3M |
| 2024-03-15 | 9.94 | $58.19 | 1.6M |
| 2024-03-14 | 9.87 | $58.24 | 2.3M |
| 2024-03-13 | 9.84 | $59.10 | 1.9M |
| 2024-03-12 | 10.28 | $59.34 | 1.3M |
| 2024-03-11 | 10.52 | $59.82 | 1.4M |
| 2024-03-08 | 10.39 | $59.86 | 1.6M |
| 2024-03-07 | 10.20 | $59.91 | 1.5M |
| 2024-03-06 | 10.01 | $59.92 | 1.6M |
| 2024-03-05 | 9.89 | $59.59 | 1.7M |
| 2024-03-04 | 9.97 | $58.81 | 1.6M |
| 2024-03-01 | 10.24 | $59.01 | 4.0M |
| 2024-02-29 | 10.53 | $58.84 | 2.8M |
| 2024-02-28 | 10.98 | $58.46 | 2.1M |
| 2024-02-27 | 11.35 | $58.14 | 1.7M |
| 2024-02-26 | 11.67 | $58.49 | 3.4M |
| 2024-02-23 | 12.13 | $58.66 | 2.1M |
| 2024-02-22 | 12.60 | $57.97 | 5.8M |
| 2024-02-21 | 12.59 | $57.73 | 5.7M |
| 2024-02-20 | 12.59 | $58.12 | 5.4M |
| 2024-02-16 | 12.83 | $58.06 | 1.4M |
| 2024-02-15 | 12.92 | $58.39 | 1.6M |
| 2024-02-14 | 13.25 | $58.12 | 2.6M |
| 2024-02-13 | 13.31 | $57.83 | 3.0M |
| 2024-02-12 | 13.40 | $58.79 | 1.7M |
| 2024-02-09 | 13.93 | $58.74 | 1.6M |
| 2024-02-08 | 14.54 | $58.85 | 1.5M |
| 2024-02-07 | 15.19 | $59.20 | 2.7M |
| 2024-02-06 | 15.78 | $59.43 | 2.2M |
| 2024-02-05 | 16.41 | $58.90 | 3.5M |
| 2024-02-02 | 17.20 | $60.04 | 3.3M |
| 2024-02-01 | 17.43 | $61.26 | 4.2M |
| 2024-01-31 | 16.98 | $60.43 | 4.8M |
| 2024-01-30 | 17.05 | $59.81 | 3.4M |
| 2024-01-29 | 17.56 | $59.37 | 2.4M |
| 2024-01-26 | 18.32 | $58.75 | 2.8M |
| 2024-01-25 | 18.98 | $58.85 | 3.5M |
| 2024-01-24 | 19.72 | $58.50 | 4.9M |
| 2024-01-23 | 20.50 | $58.83 | 6.7M |
| 2024-01-22 | 21.10 | $59.22 | 7.1M |
| 2024-01-19 | 22.05 | $58.90 | 2.1M |
| 2024-01-18 | 22.66 | $58.75 | 2.5M |
| 2024-01-17 | 23.39 | $59.23 | 3.3M |
| 2024-01-16 | 24.40 | $59.35 | 3.7M |
| 2024-01-12 | 25.61 | $60.35 | 2.9M |
| 2024-01-11 | 26.31 | $60.36 | 4.8M |
| 2024-01-10 | 27.24 | $60.00 | 2.4M |
| 2024-01-09 | 28.04 | $60.31 | 2.6M |
| 2024-01-08 | 28.71 | $60.57 | 3.9M |
| 2024-01-05 | 29.42 | $60.07 | 3.2M |
| 2024-01-04 | 30.13 | $60.57 | 2.8M |
| 2024-01-03 | 30.51 | $61.40 | 4.2M |
| 2024-01-02 | 30.87 | $61.21 | 3.8M |
| 2023-12-29 | 30.88 | $61.53 | 3.0M |
| 2023-12-28 | 30.54 | $62.04 | 1.6M |
| 2023-12-27 | 29.81 | $62.44 | 2.0M |
| 2023-12-26 | 29.03 | $61.41 | 1.7M |
| 2023-12-22 | 28.55 | $61.29 | 1.8M |
| 2023-12-21 | 28.03 | $61.67 | 2.2M |
| 2023-12-20 | 27.15 | $62.02 | 1.9M |
| 2023-12-19 | 26.25 | $61.53 | 2.1M |
| 2023-12-18 | 25.40 | $61.29 | 2.3M |
| 2023-12-15 | 24.64 | $61.70 | 2.9M |
| 2023-12-14 | 23.60 | $61.62 | 3.2M |
| 2023-12-13 | 22.55 | $60.20 | 2.9M |
| 2023-12-12 | 21.89 | $58.90 | 2.2M |
| 2023-12-11 | 21.71 | $58.75 | 5.9M |
| 2023-12-08 | 21.61 | $58.84 | 4.8M |
| 2023-12-07 | 21.37 | $59.32 | 3.7M |
| 2023-12-06 | 20.60 | $59.64 | 5.2M |
| 2023-12-05 | 19.80 | $58.92 | 10.1M |
| 2023-12-04 | 19.25 | $57.76 | 3.7M |
| 2023-12-01 | 19.12 | $57.99 | 2.4M |
| 2023-11-30 | 18.98 | $57.21 | 4.1M |
| 2023-11-29 | 19.10 | $57.80 | 2.8M |
| 2023-11-28 | 18.98 | $57.12 | 3.0M |
| 2023-11-27 | 19.16 | $56.99 | 1.9M |
| 2023-11-24 | 19.42 | $56.15 | 776509 |
| 2023-11-22 | 20.02 | $56.76 | 1.6M |
| 2023-11-21 | 20.41 | $56.61 | 2.3M |
| 2023-11-20 | 20.96 | $56.62 | 2.3M |
| 2023-11-17 | 21.58 | $56.34 | 2.2M |
| 2023-11-16 | 22.31 | $56.11 | 9.4M |
| 2023-11-15 | 23.18 | $55.47 | 1.8M |
| 2023-11-14 | 24.34 | $56.21 | 3.4M |
| 2023-11-13 | 25.27 | $55.03 | 2.3M |
| 2023-11-10 | 26.27 | $55.11 | 1.8M |
| 2023-11-09 | 27.59 | $54.84 | 2.8M |
| 2023-11-08 | 28.97 | $56.02 | 2.8M |
| 2023-11-07 | 30.05 | $55.21 | 2.9M |
| 2023-11-06 | 31.49 | $54.48 | 2.4M |
| 2023-11-03 | 32.86 | $54.95 | 2.6M |
| 2023-11-02 | 34.56 | $54.58 | 3.3M |
| 2023-11-01 | 35.78 | $53.48 | 5.0M |
| 2023-10-31 | 36.13 | $52.61 | 5.2M |
| 2023-10-30 | 36.27 | $52.84 | 2.2M |
| 2023-10-27 | 36.27 | $53.07 | 1.7M |
| 2023-10-26 | 36.39 | $53.20 | 2.3M |
| 2023-10-25 | 36.50 | $52.46 | 2.4M |
| 2023-10-24 | 36.30 | $53.53 | 3.7M |
| 2023-10-23 | 36.29 | $52.97 | 2.3M |
| 2023-10-20 | 36.10 | $52.37 | 2.5M |
| 2023-10-19 | 35.24 | $52.05 | 4.2M |
| 2023-10-18 | 34.33 | $52.98 | 3.2M |
| 2023-10-17 | 33.54 | $53.46 | 5.4M |
| 2023-10-16 | 32.83 | $54.06 | 3.7M |
| 2023-10-13 | 32.35 | $54.86 | 1.5M |
| 2023-10-12 | 32.12 | $53.99 | 2.5M |
| 2023-10-11 | 31.87 | $55.34 | 2.6M |
| 2023-10-10 | 32.00 | $54.32 | 2.7M |
| 2023-10-09 | 31.51 | $54.40 | 2.1M |
| 2023-10-06 | 30.83 | $53.25 | 2.4M |
| 2023-10-05 | 29.48 | $53.87 | 2.4M |
| 2023-10-04 | 28.35 | $54.06 | 4.4M |
| 2023-10-03 | 27.16 | $53.41 | 3.4M |
| 2023-10-02 | 25.90 | $54.46 | 3.4M |
| 2023-09-29 | 24.90 | $55.51 | 2.5M |
| 2023-09-28 | 24.20 | $55.47 | 2.3M |
| 2023-09-27 | 22.99 | $55.35 | 2.2M |
| 2023-09-26 | 21.94 | $55.64 | 2.0M |
| 2023-09-25 | 21.01 | $55.82 | 2.2M |
| 2023-09-22 | 20.13 | $57.09 | 1.1M |
| 2023-09-21 | 19.62 | $56.67 | 2.5M |
| 2023-09-20 | 18.92 | $57.99 | 1.6M |
| 2023-09-19 | 18.95 | $57.88 | 1.1M |
| 2023-09-18 | 18.90 | $58.24 | 858821 |
| 2023-09-15 | 18.86 | $58.01 | 3.0M |
| 2023-09-14 | 18.87 | $58.31 | 920511 |
| 2023-09-13 | 19.03 | $58.66 | 1.0M |
| 2023-09-12 | 19.33 | $58.63 | 1.1M |
| 2023-09-11 | 19.49 | $58.36 | 776620 |
| 2023-09-08 | 19.55 | $58.72 | 1.1M |
| 2023-09-07 | 19.81 | $58.52 | 914514 |
| 2023-09-06 | 19.70 | $58.40 | 1.2M |
| 2023-09-05 | 19.58 | $58.29 | 1.4M |
| 2023-09-01 | 19.47 | $59.00 | 1.5M |
| 2023-08-31 | 19.68 | $60.07 | 1.7M |
| 2023-08-30 | 20.55 | $59.82 | 1.9M |
| 2023-08-29 | 21.18 | $59.86 | 2.7M |
| 2023-08-28 | 21.85 | $59.25 | 1.2M |
| 2023-08-25 | 22.17 | $59.18 | 1.4M |
| 2023-08-24 | 22.42 | $59.06 | 1.1M |
| 2023-08-23 | 22.82 | $59.33 | 1.4M |
| 2023-08-22 | 23.23 | $58.08 | 1.1M |
| 2023-08-21 | 22.68 | $57.71 | 3.3M |
| 2023-08-18 | 21.86 | $58.45 | 1.1M |
| 2023-08-17 | 21.27 | $58.27 | 1.2M |
| 2023-08-16 | 20.35 | $58.50 | 2.0M |
| 2023-08-15 | 19.56 | $58.93 | 1.3M |
| 2023-08-14 | 18.93 | $59.24 | 1.2M |
| 2023-08-11 | 18.36 | $59.35 | 1.6M |
| 2023-08-10 | 17.85 | $59.55 | 1.3M |
| 2023-08-09 | 17.43 | $60.44 | 1.3M |
| 2023-08-08 | 17.35 | $60.15 | 1.3M |
| 2023-08-07 | 17.26 | $59.50 | 1.9M |
| 2023-08-04 | 16.60 | $60.01 | 1.6M |
| 2023-08-03 | 15.91 | $59.01 | 3.2M |
| 2023-08-02 | 14.47 | $60.27 | 2.0M |
| 2023-08-01 | 13.38 | $60.83 | 1.9M |
| 2023-07-31 | 12.61 | $61.95 | 1.6M |
| 2023-07-28 | 12.40 | $61.78 | 1.4M |
| 2023-07-27 | 11.90 | $61.50 | 2.0M |
| 2023-07-26 | 11.38 | $62.67 | 1.1M |
| 2023-07-25 | 11.66 | $62.55 | 1.3M |
| 2023-07-24 | 11.85 | $62.68 | 1.4M |
| 2023-07-21 | 12.27 | $62.91 | 3.5M |
| 2023-07-20 | 12.89 | $62.86 | 3.7M |
| 2023-07-19 | 13.50 | $63.62 | 10.6M |
| 2023-07-18 | 14.01 | $62.98 | 1.4M |
| 2023-07-17 | 14.58 | $62.72 | 1.7M |
| 2023-07-14 | 14.90 | $62.69 | 1.9M |
| 2023-07-13 | 15.35 | $63.00 | 1.5M |
| 2023-07-12 | 15.83 | $62.38 | 2.2M |
| 2023-07-11 | 15.90 | $61.67 | 1.5M |
| 2023-07-10 | 15.32 | $61.40 | 2.8M |
| 2023-07-07 | 14.45 | $61.28 | 2.7M |
| 2023-07-06 | 13.56 | $61.58 | 4.9M |
| 2023-07-05 | 12.74 | $62.44 | 1.9M |
| 2023-07-03 | 12.33 | $63.02 | 1.2M |
| 2023-06-30 | 12.43 | $63.53 | 2.3M |
| 2023-06-29 | 12.45 | $62.89 | 3.7M |
| 2023-06-28 | 12.08 | $63.96 | 1.4M |
| 2023-06-27 | 12.28 | $63.67 | 997819 |
| 2023-06-26 | 12.49 | $63.84 | 708831 |
| 2023-06-23 | 12.92 | $63.77 | 1.0M |
| 2023-06-22 | 13.36 | $63.24 | 856325 |
| 2023-06-21 | 13.49 | $63.92 | 1.4M |
| 2023-06-20 | 13.66 | $63.77 | 1.1M |
| 2023-06-16 | 14.15 | $63.39 | 1.0M |
| 2023-06-15 | 14.27 | $63.61 | 2.2M |
| 2023-06-14 | 14.64 | $62.99 | 2.6M |
| 2023-06-13 | 14.35 | $62.62 | 1.7M |
| 2023-06-12 | 14.04 | $63.22 | 1.2M |
| 2023-06-09 | 13.80 | $63.10 | 753400 |
| 2023-06-08 | 13.62 | $63.15 | 915658 |
| 2023-06-07 | 13.39 | $62.43 | 1.4M |
| 2023-06-06 | 13.15 | $63.33 | 862300 |
| 2023-06-05 | 13.11 | $63.06 | 642912 |
| 2023-06-02 | 13.07 | $63.15 | 1.0M |
| 2023-06-01 | 13.29 | $63.75 | 975836 |
| 2023-05-31 | 13.75 | $63.69 | 1.5M |
| 2023-05-30 | 14.07 | $63.14 | 1.1M |
| 2023-05-26 | 14.01 | $62.49 | 2.7M |
| 2023-05-25 | 13.41 | $62.12 | 1.2M |
| 2023-05-24 | 12.71 | $62.33 | 1.3M |
| 2023-05-23 | 12.14 | $62.59 | 1.0M |
| 2023-05-22 | 11.50 | $62.45 | 1.5M |
| 2023-05-19 | 10.92 | $62.69 | 1.3M |
| 2023-05-18 | 10.38 | $63.10 | 967600 |
| 2023-05-17 | 10.05 | $63.61 | 842900 |
| 2023-05-16 | 9.89 | $63.77 | 1.2M |
| 2023-05-15 | 9.62 | $63.95 | 1.6M |
| 2023-05-12 | 9.63 | $64.59 | 819600 |
| 2023-05-11 | 9.96 | $65.07 | 1.5M |
| 2023-05-10 | 10.48 | $64.47 | 1.1M |
| 2023-05-09 | 10.58 | $63.88 | 1.1M |
| 2023-05-08 | 10.45 | $64.07 | 1.5M |
| 2023-05-05 | 10.39 | $64.85 | 3.8M |
| 2023-05-04 | 10.54 | $65.16 | 1.5M |
| 2023-05-03 | 11.00 | $65.68 | 1.2M |
| 2023-05-02 | 11.52 | $65.27 | 1.3M |
| 2023-05-01 | 11.77 | $63.85 | 2.0M |
| 2023-04-28 | 11.94 | $65.68 | 576732 |
| 2023-04-27 | 12.11 | $64.75 | 636500 |
| 2023-04-26 | 12.75 | $65.36 | 1.3M |
| 2023-04-25 | 13.03 | $65.99 | 1.1M |
| 2023-04-24 | 13.11 | $65.06 | 543300 |
| 2023-04-21 | 13.76 | $64.47 | 763600 |
| 2023-04-20 | 14.46 | $64.82 | 1.1M |
| 2023-04-19 | 15.03 | $64.32 | 744841 |
| 2023-04-18 | 15.66 | $64.41 | 1.0M |
| 2023-04-17 | 16.44 | $64.16 | 1.4M |
| 2023-04-14 | 17.25 | $64.89 | 722636 |
| 2023-04-13 | 17.87 | $65.48 | 869100 |
| 2023-04-12 | 18.11 | $65.95 | 4.0M |
| 2023-04-11 | 18.42 | $65.99 | 474717 |
| 2023-04-10 | 18.53 | $65.91 | 1.0M |
| 2023-04-06 | 18.63 | $66.83 | 885039 |
| 2023-04-05 | 18.07 | $66.72 | 1.1M |
| 2023-04-04 | 17.56 | $66.08 | 690900 |
| 2023-04-03 | 17.19 | $65.70 | 1.1M |
| 2023-03-31 | 16.97 | $65.51 | 984783 |
| 2023-03-30 | 16.87 | $64.71 | 579724 |
| 2023-03-29 | 17.12 | $64.39 | 642820 |
| 2023-03-28 | 17.55 | $64.56 | 597552 |
| 2023-03-27 | 17.85 | $64.48 | 943800 |
| 2023-03-24 | 18.07 | $65.85 | 891853 |
| 2023-03-23 | 17.65 | $65.58 | 955900 |
| 2023-03-22 | 17.40 | $65.50 | 964235 |
| 2023-03-21 | 17.20 | $64.63 | 602528 |
| 2023-03-20 | 17.22 | $65.26 | 849300 |
| 2023-03-17 | 16.86 | $65.76 | 1.3M |
| 2023-03-16 | 16.15 | $64.95 | 1.5M |
| 2023-03-15 | 15.41 | $65.45 | 1.2M |
| 2023-03-14 | 14.63 | $64.25 | 1.3M |
| 2023-03-13 | 14.23 | $65.24 | 1.3M |
| 2023-03-10 | 13.38 | $64.90 | 1.4M |
| 2023-03-09 | 13.25 | $62.87 | 1.1M |
| 2023-03-08 | 13.74 | $62.67 | 758135 |
| 2023-03-07 | 14.27 | $62.60 | 748137 |
| 2023-03-06 | 14.57 | $62.27 | 600045 |
| 2023-03-03 | 14.93 | $62.67 | 658900 |
| 2023-03-02 | 15.14 | $61.35 | 1.6M |
| 2023-03-01 | 14.48 | $61.84 | 1.1M |
| 2023-02-28 | 14.11 | $62.74 | 799500 |
| 2023-02-27 | 13.83 | $62.47 | 608744 |
| 2023-02-24 | 13.73 | $62.29 | 1.1M |
| 2023-02-23 | 13.63 | $63.06 | 1.2M |
| 2023-02-22 | 13.80 | $62.50 | 3.9M |
| 2023-02-21 | 13.67 | $62.04 | 886758 |
| 2023-02-17 | 13.35 | $63.20 | 732168 |
| 2023-02-16 | 13.21 | $62.78 | 1.6M |
| 2023-02-15 | 13.17 | $63.58 | 744419 |
| 2023-02-14 | 13.45 | $64.10 | 757600 |
| 2023-02-13 | 13.94 | $64.28 | 767200 |
| 2023-02-10 | 14.59 | $63.75 | 998261 |
| 2023-02-09 | 15.28 | $64.44 | 1.0M |
| 2023-02-08 | 15.79 | $65.01 | 1.6M |
| 2023-02-07 | 16.62 | $64.73 | 898400 |
| 2023-02-06 | 17.32 | $65.22 | 3.3M |
| 2023-02-03 | 17.84 | $65.71 | 1.1M |
| 2023-02-02 | 18.24 | $66.69 | 975053 |
| 2023-02-01 | 17.93 | $66.59 | 2.1M |
| 2023-01-31 | 17.79 | $66.02 | 703313 |
| 2023-01-30 | 17.98 | $65.52 | 1.6M |
| 2023-01-27 | 18.06 | $65.75 | 893500 |
| 2023-01-26 | 18.19 | $65.93 | 2.7M |
| 2023-01-25 | 18.17 | $66.23 | 649100 |
| 2023-01-24 | 18.07 | $66.07 | 690100 |
| 2023-01-23 | 18.08 | $65.17 | 2.2M |
| 2023-01-20 | 18.35 | $65.50 | 820537 |
| 2023-01-19 | 18.46 | $66.46 | 827001 |
| 2023-01-18 | 18.13 | $66.86 | 2.2M |
| 2023-01-17 | 17.78 | $65.38 | 1.4M |
| 2023-01-13 | 17.89 | $65.73 | 693600 |
| 2023-01-12 | 17.76 | $66.27 | 1.1M |
| 2023-01-11 | 17.62 | $65.12 | 1.3M |
| 2023-01-10 | 17.94 | $64.18 | 972709 |
| 2023-01-09 | 18.49 | $65.15 | 1.9M |
| 2023-01-06 | 18.87 | $64.83 | 1.3M |
| 2023-01-05 | 19.41 | $63.72 | 1.1M |
| 2023-01-04 | 20.35 | $63.51 | 1.1M |
| 2023-01-03 | 21.38 | $62.70 | 1.8M |
| 2022-12-30 | 22.24 | $61.62 | 1.3M |
| 2022-12-29 | 22.60 | $62.23 | 1.2M |
| 2022-12-28 | 23.09 | $61.64 | 1.5M |
| 2022-12-27 | 23.53 | $61.94 | 1.2M |
| 2022-12-23 | 24.15 | $63.08 | 1.5M |
| 2022-12-22 | 25.29 | $64.07 | 780400 |
| 2022-12-21 | 26.30 | $64.01 | 896910 |
| 2022-12-20 | 27.36 | $63.91 | 1.4M |
| 2022-12-19 | 28.62 | $65.02 | 1.7M |
| 2022-12-16 | 29.38 | $66.04 | 1.1M |
| 2022-12-15 | 29.80 | $66.65 | 1.3M |
| 2022-12-14 | 29.60 | $66.36 | 1.5M |
| 2022-12-13 | 29.60 | $66.11 | 1.2M |
| 2022-12-12 | 29.40 | $65.44 | 1.1M |
| 2022-12-09 | 29.40 | $65.21 | 1.1M |
| 2022-12-08 | 29.38 | $66.74 | 1.2M |
| 2022-12-07 | 28.54 | $66.98 | 1.1M |
| 2022-12-06 | 27.65 | $65.67 | 838306 |
| 2022-12-05 | 27.08 | $64.89 | 1.2M |
| 2022-12-02 | 26.75 | $65.73 | 1.8M |
| 2022-12-01 | 26.40 | $65.10 | 2.3M |
| 2022-11-30 | 26.27 | $63.36 | 668847 |
| 2022-11-29 | 26.85 | $62.94 | 769101 |
| 2022-11-28 | 27.27 | $63.57 | 2.1M |
| 2022-11-25 | 27.43 | $63.45 | 1.2M |
| 2022-11-23 | 27.81 | $63.58 | 1.1M |
| 2022-11-22 | 28.22 | $62.62 | 856640 |
| 2022-11-21 | 29.04 | $61.90 | 831136 |
| 2022-11-18 | 30.12 | $61.61 | 1.2M |
| 2022-11-17 | 31.27 | $61.99 | 1.2M |
| 2022-11-16 | 32.56 | $62.59 | 1.4M |
| 2022-11-15 | 33.91 | $61.30 | 1.1M |
| 2022-11-14 | 35.43 | $60.47 | 988100 |
| 2022-11-11 | 36.58 | $60.63 | 1.1M |
| 2022-11-10 | 37.91 | $60.79 | 1.2M |
| 2022-11-09 | 39.31 | $58.59 | 940600 |
| 2022-11-08 | 39.39 | $58.43 | 1.3M |
| 2022-11-07 | 39.40 | $57.79 | 1.4M |
| 2022-11-04 | 39.34 | $58.35 | 1.4M |
| 2022-11-03 | 39.48 | $59.20 | 988301 |
| 2022-11-02 | 39.75 | $59.49 | 1.7M |
| 2022-11-01 | 40.23 | $59.73 | 2.9M |
| 2022-10-31 | 40.81 | $59.52 | 2.1M |
| 2022-10-28 | 41.07 | $59.82 | 976225 |
| 2022-10-27 | 41.62 | $60.28 | 1.3M |
| 2022-10-26 | 42.19 | $59.69 | 1.6M |
| 2022-10-25 | 42.36 | $58.91 | 2.3M |
| 2022-10-24 | 41.92 | $57.38 | 1.8M |
| 2022-10-21 | 40.55 | $57.76 | 1.2M |
| 2022-10-20 | 39.18 | $58.77 | 1.2M |
| 2022-10-19 | 38.00 | $59.67 | 945405 |
| 2022-10-18 | 36.98 | $60.73 | 1.1M |
| 2022-10-17 | 35.99 | $60.53 | 1.9M |
| 2022-10-14 | 35.11 | $60.79 | 1.3M |
| 2022-10-13 | 34.23 | $61.23 | 1.2M |
| 2022-10-12 | 33.30 | $61.74 | 1.8M |
| 2022-10-11 | 32.48 | $61.48 | 3.7M |
| 2022-10-10 | 31.62 | $61.17 | 1.1M |
| 2022-10-07 | 30.61 | $62.11 | 1.7M |
| 2022-10-06 | 29.80 | $62.67 | 2.2M |
| 2022-10-05 | 29.15 | $62.91 | 2.6M |
| 2022-10-04 | 28.49 | $63.61 | 2.5M |
| 2022-10-03 | 28.13 | $63.77 | 2.6M |
| 2022-09-30 | 27.75 | $62.94 | 2.1M |
| 2022-09-29 | 27.31 | $63.65 | 941500 |
| 2022-09-28 | 26.94 | $64.02 | 1.5M |
| 2022-09-27 | 26.56 | $62.05 | 3.1M |
| 2022-09-26 | 25.54 | $63.56 | 906056 |
| 2022-09-23 | 24.85 | $64.84 | 1.5M |
| 2022-09-22 | 24.43 | $64.46 | 1.9M |
| 2022-09-21 | 23.80 | $66.12 | 1.1M |
| 2022-09-20 | 23.42 | $65.13 | 1.4M |
| 2022-09-19 | 22.49 | $65.80 | 1.0M |
| 2022-09-16 | 21.80 | $65.65 | 2.7M |
| 2022-09-15 | 21.07 | $66.15 | 1.5M |
| 2022-09-14 | 20.48 | $66.27 | 688233 |
| 2022-09-13 | 19.86 | $66.09 | 1.2M |
| 2022-09-12 | 19.03 | $66.01 | 1.3M |
| 2022-09-09 | 18.30 | $66.50 | 438035 |
| 2022-09-08 | 17.68 | $66.39 | 607100 |
| 2022-09-07 | 17.10 | $67.01 | 664914 |
| 2022-09-06 | 16.52 | $65.95 | 1.3M |
| 2022-09-02 | 15.73 | $67.56 | 1.5M |
| 2022-09-01 | 15.29 | $67.17 | 1.2M |
| 2022-08-31 | 14.70 | $68.50 | 789200 |
| 2022-08-30 | 14.67 | $69.15 | 529229 |
| 2022-08-29 | 14.79 | $68.94 | 548554 |
| 2022-08-26 | 14.78 | $69.54 | 763900 |
| 2022-08-25 | 14.77 | $69.12 | 617800 |
| 2022-08-24 | 14.50 | $68.22 | 1.1M |
| 2022-08-23 | 13.79 | $68.69 | 488330 |
| 2022-08-22 | 13.22 | $69.04 | 519900 |
| 2022-08-19 | 12.72 | $69.33 | 559539 |
| 2022-08-18 | 12.31 | $70.39 | 832900 |
| 2022-08-17 | 12.32 | $70.27 | 745040 |
| 2022-08-16 | 12.16 | $71.02 | 747806 |
| 2022-08-15 | 11.99 | $70.75 | 1.3M |
| 2022-08-12 | 12.08 | $70.72 | 2.3M |
| 2022-08-11 | 11.84 | $70.03 | 1.2M |
| 2022-08-10 | 11.58 | $71.50 | 633337 |
| 2022-08-09 | 11.86 | $71.97 | 385935 |
| 2022-08-08 | 12.33 | $72.25 | 2.0M |
| 2022-08-05 | 12.85 | $71.27 | 3.0M |
| 2022-08-04 | 13.08 | $72.86 | 616400 |
| 2022-08-03 | 13.55 | $72.84 | 1.1M |
| 2022-08-02 | 14.10 | $71.82 | 740400 |
| 2022-08-01 | 14.43 | $73.26 | 1.5M |
| 2022-07-29 | 14.50 | $71.85 | 1.6M |
| 2022-07-28 | 14.73 | $71.99 | 1.1M |
| 2022-07-27 | 15.08 | $71.47 | 928800 |
| 2022-07-26 | 15.57 | $71.78 | 841539 |
| 2022-07-25 | 15.93 | $71.71 | 2.5M |
| 2022-07-22 | 16.68 | $72.32 | 951700 |
| 2022-07-21 | 17.10 | $71.17 | 830900 |
| 2022-07-20 | 17.83 | $70.11 | 846519 |
| 2022-07-19 | 18.30 | $69.88 | 865200 |
| 2022-07-18 | 18.69 | $70.25 | 819823 |
| 2022-07-15 | 19.21 | $70.97 | 3.5M |
| 2022-07-14 | 20.05 | $70.53 | 695123 |
| 2022-07-13 | 20.76 | $71.11 | 2.7M |
| 2022-07-12 | 21.49 | $70.34 | 967637 |
| 2022-07-11 | 22.61 | $70.00 | 734800 |
| 2022-07-08 | 23.44 | $68.88 | 1.4M |
| 2022-07-07 | 23.99 | $69.61 | 947772 |
| 2022-07-06 | 24.88 | $70.17 | 1.5M |
| 2022-07-05 | 26.08 | $71.25 | 1.2M |
| 2022-07-01 | 27.23 | $70.75 | 2.5M |
| 2022-06-30 | 28.45 | $70.16 | 1.3M |
| 2022-06-29 | 29.70 | $69.58 | 1.3M |
| 2022-06-28 | 30.54 | $68.58 | 566500 |
| 2022-06-27 | 30.91 | $68.31 | 552700 |
| 2022-06-24 | 31.36 | $68.89 | 781915 |
| 2022-06-23 | 32.10 | $69.73 | 866743 |
| 2022-06-22 | 33.07 | $69.19 | 844100 |
| 2022-06-21 | 33.60 | $67.52 | 1.2M |
| 2022-06-17 | 33.34 | $68.60 | 1.1M |
| 2022-06-16 | 33.25 | $68.38 | 1.3M |
| 2022-06-15 | 32.76 | $67.81 | 1.1M |
| 2022-06-14 | 31.92 | $66.63 | 2.3M |
| 2022-06-13 | 31.01 | $67.45 | 3.2M |
| 2022-06-10 | 30.13 | $69.52 | 1.4M |
| 2022-06-09 | 29.77 | $69.99 | 1.1M |
| 2022-06-08 | 29.57 | $69.78 | 787506 |
| 2022-06-07 | 29.43 | $70.38 | 592042 |
| 2022-06-06 | 29.36 | $69.70 | 1.3M |
| 2022-06-03 | 29.20 | $70.87 | 588634 |
| 2022-06-02 | 29.25 | $71.08 | 794736 |
| 2022-06-01 | 29.39 | $70.99 | 860140 |
| 2022-05-31 | 29.59 | $71.27 | 1.9M |
| 2022-05-27 | 29.84 | $72.76 | 1.2M |
| 2022-05-26 | 30.68 | $72.55 | 592908 |
| 2022-05-25 | 31.36 | $72.86 | 542400 |
| 2022-05-24 | 32.24 | $72.65 | 789349 |
| 2022-05-23 | 33.16 | $71.35 | 1.3M |
| 2022-05-20 | 33.75 | $72.43 | 814500 |
| 2022-05-19 | 34.46 | $71.65 | 785300 |
| 2022-05-18 | 35.14 | $71.44 | 1.7M |
| 2022-05-17 | 35.36 | $70.10 | 806720 |
| 2022-05-16 | 35.11 | $70.92 | 758000 |
| 2022-05-13 | 35.04 | $70.89 | 860100 |
| 2022-05-12 | 34.98 | $71.89 | 1.0M |
| 2022-05-11 | 35.16 | $71.92 | 1.3M |
| 2022-05-10 | 35.04 | $70.73 | 1.0M |
| 2022-05-09 | 35.06 | $70.10 | 1.1M |
| 2022-05-06 | 34.35 | $69.54 | 1.3M |
| 2022-05-05 | 33.69 | $70.48 | 2.6M |
| 2022-05-04 | 33.07 | $72.33 | 10.3M |
| 2022-05-03 | 32.85 | $72.00 | 1.7M |
| 2022-05-02 | 32.71 | $71.59 | 1.0M |
| 2022-04-29 | 32.17 | $72.88 | 2.0M |
| 2022-04-28 | 31.91 | $73.73 | 938525 |
| 2022-04-27 | 31.79 | $73.68 | 6.6M |
| 2022-04-26 | 31.78 | $74.51 | 999480 |
| 2022-04-25 | 31.94 | $73.82 | 1.0M |
| 2022-04-22 | 31.85 | $73.14 | 643516 |
| 2022-04-21 | 31.48 | $73.48 | 4.2M |
| 2022-04-20 | 30.95 | $74.09 | 3.8M |
| 2022-04-19 | 30.49 | $72.65 | 1.2M |
| 2022-04-18 | 29.26 | $73.26 | 959719 |
| 2022-04-14 | 28.08 | $73.54 | 1.1M |
| 2022-04-13 | 26.94 | $74.96 | 982800 |
| 2022-04-12 | 26.04 | $74.80 | 1.4M |
| 2022-04-11 | 25.00 | $74.93 | 1.7M |
| 2022-04-08 | 23.90 | $76.01 | 1.1M |
| 2022-04-07 | 22.96 | $76.76 | 2.1M |
| 2022-04-06 | 22.12 | $77.35 | 2.1M |
| 2022-04-05 | 21.37 | $77.99 | 1.9M |
| 2022-04-04 | 20.87 | $79.67 | 1.3M |
| 2022-04-01 | 20.76 | $80.22 | 2.0M |
| 2022-03-31 | 20.64 | $80.40 | 2.6M |
| 2022-03-30 | 20.91 | $79.89 | 1.5M |
| 2022-03-29 | 20.99 | $79.38 | 10.9M |
| 2022-03-28 | 20.93 | $78.69 | 1.6M |
| 2022-03-25 | 20.61 | $78.10 | 2.7M |
| 2022-03-24 | 20.00 | $79.21 | 1.4M |
| 2022-03-23 | 19.68 | $79.81 | 1.9M |
| 2022-03-22 | 19.34 | $78.28 | 1.9M |
| 2022-03-21 | 18.32 | $79.12 | 2.6M |
| 2022-03-18 | 17.45 | $80.93 | 1.6M |
| 2022-03-17 | 16.99 | $80.06 | 3.4M |
| 2022-03-16 | 16.47 | $80.67 | 2.3M |
| 2022-03-15 | 15.84 | $80.00 | 2.1M |
| 2022-03-14 | 15.34 | $80.20 | 2.7M |
| 2022-03-11 | 14.92 | $81.94 | 2.4M |
| 2022-03-10 | 14.93 | $81.70 | 3.4M |
| 2022-03-09 | 14.86 | $82.73 | 2.4M |
| 2022-03-08 | 15.24 | $83.53 | 2.8M |
| 2022-03-07 | 15.90 | $84.38 | 5.3M |
| 2022-03-04 | 16.50 | $84.99 | 2.4M |
| 2022-03-03 | 16.98 | $83.59 | 1.9M |
| 2022-03-02 | 17.74 | $82.92 | 4.4M |
| 2022-03-01 | 18.55 | $85.51 | 4.1M |
| 2022-02-28 | 18.73 | $84.54 | 2.9M |
| 2022-02-25 | 19.49 | $82.99 | 2.9M |
| 2022-02-24 | 19.87 | $82.98 | 3.6M |
| 2022-02-23 | 20.29 | $82.87 | 2.2M |
| 2022-02-22 | 20.29 | $83.99 | 3.2M |
| 2022-02-18 | 20.51 | $83.80 | 2.1M |
| 2022-02-17 | 20.65 | $82.99 | 3.4M |
| 2022-02-16 | 20.52 | $82.40 | 3.2M |
| 2022-02-15 | 19.83 | $81.96 | 3.8M |
| 2022-02-14 | 19.21 | $82.81 | 3.8M |
| 2022-02-11 | 18.75 | $83.88 | 8.0M |
| 2022-02-10 | 18.27 | $82.61 | 5.8M |
| 2022-02-09 | 17.49 | $83.84 | 3.9M |
| 2022-02-08 | 17.17 | $83.71 | 2.4M |
| 2022-02-07 | 16.51 | $84.27 | 1.9M |
| 2022-02-04 | 15.97 | $84.19 | 5.0M |
| 2022-02-03 | 15.45 | $85.41 | 4.6M |
| 2022-02-02 | 15.23 | $86.04 | 2.4M |
| 2022-02-01 | 15.43 | $85.75 | 2.4M |
| 2022-01-31 | 15.20 | $86.11 | 3.0M |
| 2022-01-28 | 15.20 | $86.46 | 3.0M |
| 2022-01-27 | 15.20 | $86.45 | 3.0M |
| 2022-01-26 | 15.32 | $85.05 | 12.2M |
| 2022-01-25 | 15.19 | $85.98 | 2.0M |
| 2022-01-24 | 15.39 | $86.13 | 3.1M |
| 2022-01-21 | 15.76 | $86.79 | 2.8M |
| 2022-01-20 | 16.06 | $85.83 | 1.6M |
| 2022-01-19 | 15.66 | $85.35 | 3.9M |
| 2022-01-18 | 15.15 | $84.78 | 2.8M |
| 2022-01-14 | 14.45 | $85.93 | 2.0M |
| 2022-01-13 | 14.11 | $87.18 | 2.6M |
| 2022-01-12 | 14.06 | $86.47 | 2.1M |
| 2022-01-11 | 13.86 | $86.74 | 3.7M |
| 2022-01-10 | 13.52 | $86.29 | 2.4M |
| 2022-01-07 | 12.91 | $86.11 | 3.4M |
| 2022-01-06 | 12.32 | $86.71 | 3.6M |
| 2022-01-05 | 11.85 | $86.56 | 2.7M |
| 2022-01-04 | 11.46 | $86.97 | 6.6M |
| 2022-01-03 | 11.05 | $87.35 | 3.6M |
| 2021-12-31 | 10.95 | $89.42 | 3.1M |
| 2021-12-30 | 11.48 | $89.34 | 1.6M |
| 2021-12-29 | 11.83 | $88.59 | 1.9M |
| 2021-12-28 | 12.01 | $89.56 | 1.2M |
| 2021-12-27 | 12.64 | $89.86 | 1.1M |
| 2021-12-23 | 13.08 | $89.70 | 1.4M |
| 2021-12-22 | 13.56 | $90.54 | 1.3M |
| 2021-12-21 | 14.18 | $90.15 | 2.1M |
| 2021-12-20 | 14.85 | $90.49 | 3.1M |
| 2021-12-17 | 15.16 | $91.07 | 2.9M |
| 2021-12-16 | 15.30 | $90.15 | 3.1M |
| 2021-12-15 | 15.70 | $90.08 | 3.3M |
| 2021-12-14 | 16.09 | $90.88 | 1.9M |
| 2021-12-13 | 16.44 | $91.12 | 1.6M |
| 2021-12-10 | 16.54 | $89.92 | 1.7M |
| 2021-12-09 | 16.86 | $90.11 | 4.9M |
| 2021-12-08 | 17.30 | $89.58 | 3.2M |
| 2021-12-07 | 17.76 | $90.94 | 2.4M |
| 2021-12-06 | 17.65 | $91.60 | 4.0M |
| 2021-12-03 | 17.23 | $92.77 | 4.1M |
| 2021-12-02 | 16.79 | $91.78 | 2.7M |
| 2021-12-01 | 16.70 | $91.72 | 4.0M |
| 2021-11-30 | 16.70 | $91.43 | 5.5M |
| 2021-11-29 | 16.58 | $90.06 | 2.5M |
| 2021-11-26 | 16.91 | $90.73 | 2.9M |
| 2021-11-24 | 17.10 | $88.66 | 1.8M |
| 2021-11-23 | 17.82 | $87.41 | 2.2M |
| 2021-11-22 | 18.40 | $88.59 | 1.9M |
| 2021-11-19 | 19.33 | $89.59 | 1.8M |
| 2021-11-18 | 19.89 | $88.72 | 2.0M |
| 2021-11-17 | 20.92 | $88.40 | 2.3M |
| 2021-11-16 | 21.87 | $87.74 | 1.8M |
| 2021-11-15 | 22.96 | $87.98 | 2.1M |
| 2021-11-12 | 24.13 | $89.05 | 1.7M |
| 2021-11-11 | 24.96 | $89.37 | 466832 |
| 2021-11-10 | 25.54 | $89.51 | 2.4M |
| 2021-11-09 | 26.14 | $91.09 | 1.8M |
| 2021-11-08 | 25.62 | $90.03 | 1.2M |
| 2021-11-05 | 25.53 | $90.20 | 1.4M |
| 2021-11-04 | 25.44 | $88.98 | 1.5M |
| 2021-11-03 | 25.83 | $88.09 | 2.7M |
| 2021-11-02 | 26.25 | $88.92 | 1.7M |
| 2021-11-01 | 26.39 | $88.50 | 2.7M |
| 2021-10-29 | 26.74 | $89.23 | 5.1M |
| 2021-10-28 | 26.88 | $88.98 | 2.8M |
| 2021-10-27 | 26.80 | $89.37 | 3.8M |
| 2021-10-26 | 26.72 | $87.91 | 1.6M |
| 2021-10-25 | 27.29 | $87.27 | 1.6M |
| 2021-10-22 | 28.08 | $87.37 | 2.5M |
| 2021-10-21 | 28.92 | $86.48 | 2.2M |
| 2021-10-20 | 30.10 | $86.59 | 2.9M |
| 2021-10-19 | 31.27 | $87.14 | 1.8M |
| 2021-10-18 | 32.17 | $88.25 | 2.1M |
| 2021-10-15 | 32.84 | $87.96 | 1.9M |
| 2021-10-14 | 33.72 | $88.45 | 1.8M |
| 2021-10-13 | 34.49 | $88.16 | 3.5M |
| 2021-10-12 | 35.39 | $87.37 | 2.8M |
| 2021-10-11 | 36.65 | $85.99 | 469600 |
| 2021-10-08 | 38.49 | $86.25 | 2.2M |
| 2021-10-07 | 40.41 | $86.77 | 1.6M |
| 2021-10-06 | 42.14 | $87.67 | 2.5M |
| 2021-10-05 | 43.56 | $87.26 | 2.3M |
| 2021-10-04 | 45.05 | $88.00 | 2.9M |
| 2021-10-01 | 46.44 | $88.18 | 4.8M |
| 2021-09-30 | 47.86 | $87.71 | 2.9M |
| 2021-09-29 | 49.52 | $87.71 | 2.9M |
| 2021-09-28 | 51.27 | $87.52 | 2.9M |
| 2021-09-27 | 53.17 | $88.81 | 2.7M |
| 2021-09-24 | 54.60 | $89.15 | 1.9M |
| 2021-09-23 | 55.85 | $89.95 | 2.6M |
| 2021-09-22 | 56.71 | $91.88 | 3.2M |
| 2021-09-21 | 56.92 | $91.41 | 1.8M |
| 2021-09-20 | 57.22 | $91.51 | 1.6M |
| 2021-09-17 | 57.54 | $90.44 | 1.2M |
| 2021-09-16 | 58.09 | $90.87 | 1.6M |
| 2021-09-15 | 58.41 | $91.23 | 1.5M |
| 2021-09-14 | 58.59 | $91.57 | 2.3M |
| 2021-09-13 | 58.77 | $90.61 | 1.3M |
| 2021-09-10 | 59.16 | $90.08 | 2.4M |
| 2021-09-09 | 59.60 | $90.77 | 1.8M |
| 2021-09-08 | 60.06 | $89.75 | 1.9M |
| 2021-09-07 | 60.71 | $89.26 | 1.8M |
| 2021-09-03 | 61.45 | $89.97 | 1.8M |
| 2021-09-02 | 61.89 | $90.68 | 1.1M |
| 2021-09-01 | 62.12 | $90.31 | 1.7M |
| 2021-08-31 | 62.38 | $90.38 | 2.9M |
| 2021-08-30 | 62.64 | $90.90 | 2.0M |
| 2021-08-27 | 62.81 | $90.63 | 2.7M |
| 2021-08-26 | 63.02 | $90.15 | 1.7M |
| 2021-08-25 | 63.29 | $89.86 | 1.7M |
| 2021-08-24 | 63.56 | $90.61 | 919623 |
| 2021-08-23 | 63.47 | $91.24 | 1.1M |
| 2021-08-20 | 63.22 | $91.31 | 1.5M |
| 2021-08-19 | 62.93 | $91.25 | 1.3M |
| 2021-08-18 | 62.63 | $90.62 | 2.4M |
| 2021-08-17 | 62.35 | $90.36 | 1.5M |
| 2021-08-16 | 62.02 | $90.36 | 1.1M |
| 2021-08-13 | 61.65 | $90.14 | 978100 |
| 2021-08-12 | 61.30 | $88.85 | 1.5M |
| 2021-08-11 | 61.00 | $88.99 | 2.1M |
| 2021-08-10 | 60.63 | $89.07 | 1.8M |
| 2021-08-09 | 60.11 | $89.45 | 1.6M |
| 2021-08-06 | 59.46 | $89.77 | 1.3M |
| 2021-08-05 | 58.70 | $91.18 | 1.1M |
| 2021-08-04 | 57.55 | $91.61 | 1.4M |
| 2021-08-03 | 56.33 | $91.41 | 1.0M |
| 2021-08-02 | 54.95 | $91.35 | 1.3M |
| 2021-07-30 | 53.50 | $90.77 | 1.2M |
| 2021-07-29 | 52.00 | $90.31 | 1.4M |
| 2021-07-28 | 50.42 | $90.82 | 2.2M |
| 2021-07-27 | 48.76 | $90.79 | 1.5M |
| 2021-07-26 | 46.92 | $89.85 | 1.2M |
| 2021-07-23 | 45.00 | $90.11 | 1.3M |
| 2021-07-22 | 42.98 | $90.67 | 1.6M |
| 2021-07-21 | 40.84 | $89.95 | 1.8M |
| 2021-07-20 | 38.59 | $91.04 | 2.2M |
| 2021-07-19 | 35.98 | $91.84 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected