Is Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) a Buy, Sell, or Hold?
NASDAQ : VHCAX
Vanguard Capital Opportunity Fund Admiral Shares
$259.69 USD
-$3.04 (-1.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $32.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $283.13
- Year Low
- $199.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VHCAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $259.69 | $259.69 | 0.00% | - |
| 2026-07-16 | $262.73 | $262.73 | 0.00% | - |
| 2026-07-15 | $265.84 | $265.84 | 0.00% | - |
| 2026-07-14 | $267.80 | $267.80 | 0.00% | - |
| 2026-07-13 | $265.99 | $265.99 | 0.00% | - |
| 2026-07-10 | $270.46 | $270.46 | 0.00% | - |
| 2026-07-09 | $272.21 | $272.21 | 0.00% | - |
| 2026-07-08 | $267.90 | $267.90 | 0.00% | - |
| 2026-07-07 | $268.37 | $268.37 | 0.00% | - |
| 2026-07-06 | $272.71 | $272.71 | 0.00% | - |
| 2026-07-02 | $271.22 | $271.22 | 0.00% | - |
| 2026-07-01 | $275.94 | $275.94 | 0.00% | - |
| 2026-06-30 | $283.13 | $283.13 | 0.00% | - |
| 2026-06-29 | $280.44 | $280.44 | 0.00% | - |
| 2026-06-26 | $274.38 | $274.38 | 0.00% | - |
| 2026-06-25 | $277.49 | $277.49 | 0.00% | - |
| 2026-06-24 | $270.42 | $270.42 | 0.00% | - |
| 2026-06-23 | $269.87 | $269.87 | 0.00% | - |
| 2026-06-22 | $278.21 | $278.21 | 0.00% | - |
| 2026-06-18 | $275.09 | $275.09 | 0.00% | - |
| 2026-06-17 | $268.70 | $268.70 | 0.00% | - |
| 2026-06-16 | $271.01 | $271.01 | 0.00% | - |
| 2026-06-15 | $276.03 | $276.03 | 0.00% | - |
| 2026-06-12 | $269.35 | $269.35 | 0.00% | - |
| 2026-06-11 | $268.42 | $268.42 | 0.00% | - |
| 2026-06-10 | $258.07 | $258.07 | 0.00% | - |
| 2026-06-09 | $264.47 | $264.47 | 0.00% | - |
| 2026-06-08 | $264.79 | $264.79 | 0.00% | - |
| 2026-06-05 | $260.42 | $260.42 | 0.00% | - |
| 2026-06-04 | $271.94 | $271.94 | 0.00% | - |
| 2026-06-03 | $272.49 | $272.49 | 0.00% | - |
| 2026-06-02 | $272.06 | $272.06 | 0.00% | - |
| 2026-06-01 | $270.04 | $270.04 | 0.00% | - |
| 2026-05-29 | $268.65 | $268.65 | 0.00% | - |
| 2026-05-28 | $265.78 | $265.78 | 0.00% | - |
| 2026-05-27 | $264.69 | $264.69 | 0.00% | - |
| 2026-05-26 | $264.15 | $264.15 | 0.00% | - |
| 2026-05-22 | $256.76 | $256.76 | 0.00% | - |
| 2026-05-21 | $254.95 | $254.95 | 0.00% | - |
| 2026-05-20 | $252.89 | $252.89 | 0.00% | - |
| 2026-05-19 | $247.78 | $247.78 | 0.00% | - |
| 2026-05-18 | $248.21 | $248.21 | 0.00% | - |
| 2026-05-15 | $250.86 | $250.86 | 0.00% | - |
| 2026-05-14 | $256.73 | $256.73 | 0.00% | - |
| 2026-05-13 | $257.59 | $257.59 | 0.00% | - |
| 2026-05-12 | $253.81 | $253.81 | 0.00% | - |
| 2026-05-11 | $256.69 | $256.69 | 0.00% | - |
| 2026-05-08 | $255.36 | $255.36 | 0.00% | - |
| 2026-05-07 | $249.68 | $249.68 | 0.00% | - |
| 2026-05-06 | $252.44 | $252.44 | 0.00% | - |
| 2026-05-05 | $243.20 | $243.20 | 0.00% | - |
| 2026-05-04 | $238.11 | $238.11 | 0.00% | - |
| 2026-05-01 | $237.89 | $237.89 | 0.00% | - |
| 2026-04-30 | $236.57 | $236.57 | 0.00% | - |
| 2026-04-29 | $232.11 | $232.11 | 0.00% | - |
| 2026-04-28 | $231.34 | $231.34 | 0.00% | - |
| 2026-04-27 | $234.46 | $234.46 | 0.00% | - |
| 2026-04-24 | $234.56 | $234.56 | 0.00% | - |
| 2026-04-23 | $231.35 | $231.35 | 0.00% | - |
| 2026-04-22 | $232.88 | $232.88 | 0.00% | - |
| 2026-04-21 | $230.56 | $230.56 | 0.00% | - |
| 2026-04-20 | $231.74 | $231.74 | 0.00% | - |
| 2026-04-17 | $232.36 | $232.36 | 0.00% | - |
| 2026-04-16 | $228.81 | $228.81 | 0.00% | - |
| 2026-04-15 | $228.39 | $228.39 | 0.00% | - |
| 2026-04-14 | $228.03 | $228.03 | 0.00% | - |
| 2026-04-13 | $224.50 | $224.50 | 0.00% | - |
| 2026-04-10 | $221.60 | $221.60 | 0.00% | - |
| 2026-04-09 | $222.28 | $222.28 | 0.00% | - |
| 2026-04-08 | $221.37 | $221.37 | 0.00% | - |
| 2026-04-07 | $213.60 | $213.60 | 0.00% | - |
| 2026-04-06 | $213.64 | $213.64 | 0.00% | - |
| 2026-04-02 | $213.31 | $213.31 | 0.00% | - |
| 2026-04-01 | $213.83 | $213.83 | 0.00% | - |
| 2026-03-31 | $210.07 | $210.07 | 0.00% | - |
| 2026-03-30 | $202.80 | $202.80 | 0.00% | - |
| 2026-03-27 | $205.97 | $205.97 | 0.00% | - |
| 2026-03-26 | $209.79 | $209.79 | 0.00% | - |
| 2026-03-25 | $215.26 | $215.26 | 0.00% | - |
| 2026-03-24 | $213.56 | $213.56 | 0.00% | - |
| 2026-03-23 | $213.49 | $213.49 | 0.00% | - |
| 2026-03-20 | $211.24 | $211.24 | 0.00% | - |
| 2026-03-19 | $215.60 | $215.60 | 0.00% | - |
| 2026-03-18 | $215.72 | $215.72 | 0.00% | - |
| 2026-03-17 | $218.45 | $218.45 | 0.00% | - |
| 2026-03-16 | $217.30 | $217.30 | 0.00% | - |
| 2026-03-13 | $214.83 | $214.83 | 0.00% | - |
| 2026-03-12 | $214.35 | $214.35 | 0.00% | - |
| 2026-03-11 | $219.14 | $219.14 | 0.00% | - |
| 2026-03-10 | $218.31 | $218.31 | 0.00% | - |