Is Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) research center and poll results.
NASDAQ : VHCAX
Vanguard Capital Opportunity Fund Admiral Shares
$259.69 USD
-$3.04 (-1.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $32.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $283.13
- Year Low
- $199.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
271.49
2026-07-17
Close Price
$259.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
149.33
Average
190.69
Maximum
273.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 271.49 | $259.69 | — |
| 2026-07-16 | 271.95 | $262.73 | — |
| 2026-07-15 | 272.36 | $265.84 | — |
| 2026-07-14 | 272.87 | $267.80 | — |
| 2026-07-13 | 272.95 | $265.99 | — |
| 2026-07-10 | 273.07 | $270.46 | — |
| 2026-07-09 | 272.45 | $272.21 | — |
| 2026-07-08 | 272.06 | $267.90 | — |
| 2026-07-07 | 271.91 | $268.37 | — |
| 2026-07-06 | 271.51 | $272.71 | — |
| 2026-07-02 | 271.47 | $271.22 | — |
| 2026-07-01 | 271.53 | $275.94 | — |
| 2026-06-30 | 271.34 | $283.13 | — |
| 2026-06-29 | 270.68 | $280.44 | — |
| 2026-06-26 | 270.10 | $274.38 | — |
| 2026-06-25 | 269.67 | $277.49 | — |
| 2026-06-24 | 269.03 | $270.42 | — |
| 2026-06-23 | 268.71 | $269.87 | — |
| 2026-06-22 | 268.06 | $278.21 | — |
| 2026-06-18 | 266.89 | $275.09 | — |
| 2026-06-17 | 265.78 | $268.70 | — |
| 2026-06-16 | 264.74 | $271.01 | — |
| 2026-06-15 | 263.60 | $276.03 | — |
| 2026-06-12 | 262.34 | $269.35 | — |
| 2026-06-11 | 261.71 | $268.42 | — |
| 2026-06-10 | 261.17 | $258.07 | — |
| 2026-06-09 | 260.95 | $264.47 | — |
| 2026-06-08 | 260.56 | $264.79 | — |
| 2026-06-05 | 260.09 | $260.42 | — |
| 2026-06-04 | 259.56 | $271.94 | — |
| 2026-06-03 | 258.58 | $272.49 | — |
| 2026-06-02 | 257.12 | $272.06 | — |
| 2026-06-01 | 255.42 | $270.04 | — |
| 2026-05-29 | 253.81 | $268.65 | — |
| 2026-05-28 | 252.21 | $265.78 | — |
| 2026-05-27 | 250.52 | $264.69 | — |
| 2026-05-26 | 248.86 | $264.15 | — |
| 2026-05-22 | 247.37 | $256.76 | — |
| 2026-05-21 | 246.26 | $254.95 | — |
| 2026-05-20 | 245.08 | $252.89 | — |
| 2026-05-19 | 244.08 | $247.78 | — |
| 2026-05-18 | 243.22 | $248.21 | — |
| 2026-05-15 | 242.40 | $250.86 | — |
| 2026-05-14 | 241.47 | $256.73 | — |
| 2026-05-13 | 240.08 | $257.59 | — |
| 2026-05-12 | 238.62 | $253.81 | — |
| 2026-05-11 | 237.33 | $256.69 | — |
| 2026-05-08 | 235.72 | $255.36 | — |
| 2026-05-07 | 234.03 | $249.68 | — |
| 2026-05-06 | 232.66 | $252.44 | — |
| 2026-05-05 | 231.11 | $243.20 | — |
| 2026-05-04 | 229.63 | $238.11 | — |
| 2026-05-01 | 228.40 | $237.89 | — |
| 2026-04-30 | 227.17 | $236.57 | — |
| 2026-04-29 | 226.04 | $232.11 | — |
| 2026-04-28 | 224.93 | $231.34 | — |
| 2026-04-27 | 223.51 | $234.46 | — |
| 2026-04-24 | 222.08 | $234.56 | — |
| 2026-04-23 | 220.84 | $231.35 | — |
| 2026-04-22 | 220.04 | $232.88 | — |
| 2026-04-21 | 219.07 | $230.56 | — |
| 2026-04-20 | 218.22 | $231.74 | — |
| 2026-04-17 | 217.20 | $232.36 | — |
| 2026-04-16 | 216.36 | $228.81 | — |
| 2026-04-15 | 215.70 | $228.39 | — |
| 2026-04-14 | 215.21 | $228.03 | — |
| 2026-04-13 | 214.67 | $224.50 | — |
| 2026-04-10 | 214.19 | $221.60 | — |
| 2026-04-09 | 213.82 | $222.28 | — |
| 2026-04-08 | 213.67 | $221.37 | — |
| 2026-04-07 | 213.51 | $213.60 | — |
| 2026-04-06 | 213.78 | $213.64 | — |
| 2026-04-02 | 213.87 | $213.31 | — |
| 2026-04-01 | 214.19 | $213.83 | — |
| 2026-03-31 | 214.61 | $210.07 | — |
| 2026-03-30 | 215.13 | $202.80 | — |
| 2026-03-27 | 216.27 | $205.97 | — |
| 2026-03-26 | 217.30 | $209.79 | — |
| 2026-03-25 | 218.18 | $215.26 | — |
| 2026-03-24 | 218.86 | $213.56 | — |
| 2026-03-23 | 219.56 | $213.49 | — |
| 2026-03-20 | 220.17 | $211.24 | — |
| 2026-03-19 | 221.01 | $215.60 | — |
| 2026-03-18 | 221.57 | $215.72 | — |
| 2026-03-17 | 222.20 | $218.45 | — |
| 2026-03-16 | 222.56 | $217.30 | — |
| 2026-03-13 | 222.97 | $214.83 | — |
| 2026-03-12 | 223.45 | $214.35 | — |
| 2026-03-11 | 224.14 | $219.14 | — |
| 2026-03-10 | 224.57 | $218.31 | — |
| 2026-03-09 | 225.13 | $218.88 | — |
| 2026-03-06 | 225.64 | $215.43 | — |
| 2026-03-05 | 225.99 | $219.73 | — |
| 2026-03-04 | 226.25 | $222.28 | — |
| 2026-03-03 | 226.48 | $220.37 | — |
| 2026-03-02 | 226.96 | $225.65 | — |
| 2026-02-27 | 227.07 | $226.57 | — |
| 2026-02-26 | 227.32 | $227.37 | — |
| 2026-02-25 | 227.53 | $228.86 | — |
| 2026-02-24 | 227.60 | $227.72 | — |
| 2026-02-23 | 227.66 | $225.63 | — |
| 2026-02-20 | 227.82 | $228.08 | — |
| 2026-02-19 | 227.96 | $226.77 | — |
| 2026-02-18 | 228.07 | $228.28 | — |
| 2026-02-17 | 227.85 | $225.55 | — |
| 2026-02-13 | 227.92 | $225.53 | — |
| 2026-02-12 | 228.00 | $224.59 | — |
| 2026-02-11 | 228.08 | $227.96 | — |
| 2026-02-10 | 228.03 | $227.84 | — |
| 2026-02-09 | 228.02 | $229.58 | — |
| 2026-02-06 | 227.87 | $229.03 | — |
| 2026-02-05 | 227.63 | $222.34 | — |
| 2026-02-04 | 227.80 | $225.06 | — |
| 2026-02-03 | 227.81 | $226.72 | — |
| 2026-02-02 | 227.56 | $230.11 | — |
| 2026-01-30 | 227.09 | $227.89 | — |
| 2026-01-29 | 226.54 | $231.55 | — |
| 2026-01-28 | 225.90 | $231.49 | — |
| 2026-01-27 | 225.29 | $230.20 | — |
| 2026-01-26 | 224.79 | $228.95 | — |
| 2026-01-23 | 224.35 | $228.80 | — |
| 2026-01-22 | 223.89 | $230.90 | — |
| 2026-01-21 | 223.31 | $229.04 | — |
| 2026-01-20 | 222.72 | $223.78 | — |
| 2026-01-16 | 222.21 | $226.99 | — |
| 2026-01-15 | 221.41 | $227.11 | — |
| 2026-01-14 | 221.82 | $226.16 | — |
| 2026-01-13 | 222.32 | $227.08 | — |
| 2026-01-12 | 222.77 | $227.71 | — |
| 2026-01-09 | 223.35 | $226.43 | — |
| 2026-01-08 | 223.99 | $224.25 | — |
| 2026-01-07 | 224.57 | $225.68 | — |
| 2026-01-06 | 225.12 | $225.39 | — |
| 2026-01-05 | 225.67 | $221.76 | — |
| 2026-01-02 | 226.35 | $220.61 | — |
| 2025-12-31 | 227.08 | $216.86 | — |
| 2025-12-30 | 227.92 | $218.76 | — |
| 2025-12-29 | 228.62 | $219.41 | — |
| 2025-12-26 | 229.39 | $220.20 | — |
| 2025-12-24 | 230.06 | $220.14 | — |
| 2025-12-23 | 230.65 | $219.44 | — |
| 2025-12-22 | 231.10 | $219.35 | — |
| 2025-12-19 | 231.36 | $217.21 | — |
| 2025-12-18 | 231.55 | $213.61 | — |
| 2025-12-17 | 232.21 | $211.09 | — |
| 2025-12-16 | 232.99 | $235.20 | — |
| 2025-12-15 | 232.64 | $236.18 | — |
| 2025-12-12 | 232.36 | $236.13 | — |
| 2025-12-11 | 232.12 | $239.31 | — |
| 2025-12-10 | 231.94 | $239.18 | — |
| 2025-12-09 | 231.70 | $235.92 | — |
| 2025-12-08 | 231.61 | $236.59 | — |
| 2025-12-05 | 231.26 | $236.42 | — |
| 2025-12-04 | 230.93 | $235.30 | — |
| 2025-12-03 | 230.74 | $235.25 | — |
| 2025-12-02 | 230.37 | $233.73 | — |
| 2025-12-01 | 230.27 | $232.83 | — |
| 2025-11-28 | 230.16 | $234.64 | — |
| 2025-11-26 | 229.87 | $233.59 | — |
| 2025-11-25 | 229.70 | $231.98 | — |
| 2025-11-24 | 229.58 | $228.45 | — |
| 2025-11-21 | 229.68 | $224.49 | — |
| 2025-11-20 | 229.87 | $221.08 | — |
| 2025-11-19 | 230.13 | $226.83 | — |
| 2025-11-18 | 229.99 | $226.76 | — |
| 2025-11-17 | 229.94 | $228.10 | — |
| 2025-11-14 | 229.85 | $230.68 | — |
| 2025-11-13 | 229.49 | $231.19 | — |
| 2025-11-12 | 229.09 | $235.87 | — |
| 2025-11-11 | 228.51 | $234.35 | — |
| 2025-11-10 | 227.87 | $234.09 | — |
| 2025-11-07 | 227.25 | $229.63 | — |
| 2025-11-06 | 226.65 | $229.85 | — |
| 2025-11-05 | 226.41 | $231.49 | — |
| 2025-11-04 | 226.16 | $227.74 | — |
| 2025-11-03 | 225.99 | $231.76 | — |
| 2025-10-31 | 225.76 | $230.66 | — |
| 2025-10-30 | 225.51 | $228.84 | — |
| 2025-10-29 | 225.33 | $230.06 | — |
| 2025-10-28 | 225.04 | $229.61 | — |
| 2025-10-27 | 224.60 | $230.47 | — |
| 2025-10-24 | 224.08 | $228.28 | — |
| 2025-10-23 | 223.59 | $226.36 | — |
| 2025-10-22 | 223.12 | $223.93 | — |
| 2025-10-21 | 222.89 | $225.84 | — |
| 2025-10-20 | 222.59 | $226.28 | — |
| 2025-10-17 | 222.33 | $223.47 | — |
| 2025-10-16 | 222.17 | $223.20 | — |
| 2025-10-15 | 222.04 | $224.26 | — |
| 2025-10-14 | 221.71 | $221.57 | — |
| 2025-10-13 | 221.50 | $221.72 | — |
| 2025-10-10 | 221.25 | $217.59 | — |
| 2025-10-09 | 221.16 | $225.10 | — |
| 2025-10-08 | 220.76 | $226.40 | — |
| 2025-10-07 | 220.14 | $224.47 | — |
| 2025-10-06 | 219.59 | $227.02 | — |
| 2025-10-03 | 218.90 | $225.63 | — |
| 2025-10-02 | 218.22 | $225.36 | — |
| 2025-10-01 | 217.50 | $224.30 | — |
| 2025-09-30 | 216.76 | $220.70 | — |
| 2025-09-29 | 216.18 | $220.14 | — |
| 2025-09-26 | 215.65 | $218.54 | — |
| 2025-09-25 | 215.24 | $216.96 | — |
| 2025-09-24 | 214.88 | $219.15 | — |
| 2025-09-23 | 214.39 | $219.86 | — |
| 2025-09-22 | 213.78 | $221.12 | — |
| 2025-09-19 | 213.16 | $220.28 | — |
| 2025-09-18 | 212.37 | $220.53 | — |
| 2025-09-17 | 211.58 | $217.73 | — |
| 2025-09-16 | 210.97 | $217.37 | — |
| 2025-09-15 | 210.42 | $216.73 | — |
| 2025-09-12 | 209.88 | $215.84 | — |
| 2025-09-11 | 209.38 | $217.16 | — |
| 2025-09-10 | 208.81 | $213.85 | — |
| 2025-09-09 | 208.33 | $213.61 | — |
| 2025-09-08 | 207.68 | $213.04 | — |
| 2025-09-05 | 207.07 | $212.10 | — |
| 2025-09-04 | 206.49 | $210.96 | — |
| 2025-09-03 | 206.05 | $209.62 | — |
| 2025-09-02 | 205.69 | $209.03 | — |
| 2025-08-29 | 205.37 | $209.50 | — |
| 2025-08-28 | 204.88 | $210.34 | — |
| 2025-08-27 | 204.47 | $209.78 | — |
| 2025-08-26 | 204.22 | $209.26 | — |
| 2025-08-25 | 204.04 | $207.73 | — |
| 2025-08-22 | 204.00 | $208.79 | — |
| 2025-08-21 | 203.90 | $204.39 | — |
| 2025-08-20 | 204.00 | $204.68 | — |
| 2025-08-19 | 204.12 | $205.59 | — |
| 2025-08-18 | 204.09 | $206.31 | — |
| 2025-08-15 | 203.97 | $205.93 | — |
| 2025-08-14 | 203.90 | $205.88 | — |
| 2025-08-13 | 203.81 | $205.90 | — |
| 2025-08-12 | 203.67 | $204.13 | — |
| 2025-08-11 | 203.59 | $200.70 | — |
| 2025-08-08 | 203.73 | $200.85 | — |
| 2025-08-07 | 203.86 | $200.42 | — |
| 2025-08-06 | 204.06 | $202.10 | — |
| 2025-08-05 | 204.11 | $202.40 | — |
| 2025-08-04 | 204.10 | $202.76 | — |
| 2025-08-01 | 204.02 | $199.69 | — |
| 2025-07-31 | 204.20 | $202.20 | — |
| 2025-07-30 | 204.19 | $204.78 | — |
| 2025-07-29 | 203.95 | $205.58 | — |
| 2025-07-28 | 203.65 | $206.89 | — |
| 2025-07-25 | 203.26 | $206.90 | — |
| 2025-07-24 | 202.85 | $206.30 | — |
| 2025-07-23 | 202.43 | $207.17 | — |
| 2025-07-22 | 201.79 | $204.93 | — |
| 2025-07-21 | 201.27 | $203.95 | — |
| 2025-07-18 | 200.73 | $204.38 | — |
| 2025-07-17 | 200.21 | $204.15 | — |
| 2025-07-16 | 199.72 | $203.09 | — |
| 2025-07-15 | 199.38 | $202.47 | — |
| 2025-07-14 | 198.95 | $203.62 | — |
| 2025-07-11 | 198.59 | $203.34 | — |
| 2025-07-10 | 198.23 | $204.59 | — |
| 2025-07-09 | 197.84 | $202.96 | — |
| 2025-07-08 | 197.43 | $202.20 | — |
| 2025-07-07 | 197.01 | $201.18 | — |
| 2025-07-03 | 196.53 | $203.29 | — |
| 2025-07-02 | 195.97 | $201.99 | — |
| 2025-07-01 | 195.45 | $199.96 | — |
| 2025-06-30 | 194.95 | $199.54 | — |
| 2025-06-27 | 194.43 | $199.14 | — |
| 2025-06-26 | 193.95 | $198.84 | — |
| 2025-06-25 | 193.43 | $197.72 | — |
| 2025-06-24 | 193.03 | $194.48 | — |
| 2025-06-23 | 192.61 | $194.48 | — |
| 2025-06-20 | 192.24 | $193.13 | — |
| 2025-06-18 | 191.96 | $194.10 | — |
| 2025-06-17 | 191.81 | $194.30 | — |
| 2025-06-16 | 191.66 | $196.22 | — |
| 2025-06-13 | 191.41 | $193.93 | — |
| 2025-06-12 | 191.18 | $196.37 | — |
| 2025-06-11 | 190.81 | $196.14 | — |
| 2025-06-10 | 190.51 | $196.84 | — |
| 2025-06-09 | 190.11 | $194.82 | — |
| 2025-06-06 | 189.45 | $193.71 | — |
| 2025-06-05 | 188.88 | $191.58 | — |
| 2025-06-04 | 188.30 | $192.14 | — |
| 2025-06-03 | 187.69 | $191.58 | — |
| 2025-06-02 | 187.24 | $190.02 | — |
| 2025-05-30 | 186.90 | $189.08 | — |
| 2025-05-29 | 186.39 | $189.48 | — |
| 2025-05-28 | 185.92 | $188.49 | — |
| 2025-05-27 | 185.49 | $189.78 | — |
| 2025-05-23 | 184.97 | $185.99 | — |
| 2025-05-22 | 184.62 | $187.17 | — |
| 2025-05-21 | 184.16 | $187.55 | — |
| 2025-05-20 | 183.45 | $190.98 | — |
| 2025-05-19 | 182.41 | $191.34 | — |
| 2025-05-16 | 181.14 | $191.11 | — |
| 2025-05-15 | 180.05 | $189.40 | — |
| 2025-05-14 | 178.92 | $189.04 | — |
| 2025-05-13 | 177.99 | $190.06 | — |
| 2025-05-12 | 177.02 | $188.78 | — |
| 2025-05-09 | 176.00 | $181.74 | — |
| 2025-05-08 | 175.19 | $182.36 | — |
| 2025-05-07 | 174.75 | $179.89 | — |
| 2025-05-06 | 173.69 | $179.89 | — |
| 2025-05-05 | 172.80 | $182.63 | — |
| 2025-05-02 | 171.81 | $183.33 | — |
| 2025-05-01 | 171.34 | $178.81 | — |
| 2025-04-30 | 171.61 | $180.14 | — |
| 2025-04-29 | 171.73 | $179.88 | — |
| 2025-04-28 | 171.89 | $179.21 | — |
| 2025-04-25 | 172.08 | $179.07 | — |
| 2025-04-24 | 172.46 | $178.08 | — |
| 2025-04-23 | 172.95 | $173.31 | — |
| 2025-04-22 | 173.83 | $170.03 | — |
| 2025-04-21 | 174.91 | $166.02 | — |
| 2025-04-17 | 175.99 | $169.36 | — |
| 2025-04-16 | 176.95 | $166.80 | — |
| 2025-04-15 | 178.07 | $170.44 | — |
| 2025-04-14 | 178.90 | $170.62 | — |
| 2025-04-11 | 179.81 | $168.29 | — |
| 2025-04-10 | 180.70 | $165.58 | — |
| 2025-04-09 | 181.54 | $173.54 | — |
| 2025-04-08 | 182.09 | $158.69 | — |
| 2025-04-07 | 183.32 | $162.07 | — |
| 2025-04-04 | 184.41 | $162.84 | — |
| 2025-04-03 | 185.79 | $174.02 | — |
| 2025-04-02 | 186.60 | $184.30 | — |
| 2025-04-01 | 187.09 | $182.48 | — |
| 2025-03-31 | 187.49 | $183.00 | — |
| 2025-03-28 | 187.97 | $183.01 | — |
| 2025-03-27 | 188.62 | $186.66 | — |
| 2025-03-26 | 188.99 | $188.00 | — |
| 2025-03-25 | 189.47 | $190.79 | — |
| 2025-03-24 | 189.74 | $191.69 | — |
| 2025-03-21 | 190.01 | $187.67 | — |
| 2025-03-20 | 190.53 | $188.43 | — |
| 2025-03-19 | 191.19 | $189.26 | — |
| 2025-03-18 | 191.82 | $187.01 | — |
| 2025-03-17 | 192.54 | $188.91 | — |
| 2025-03-14 | 193.09 | $186.14 | — |
| 2025-03-13 | 193.78 | $182.29 | — |
| 2025-03-12 | 194.58 | $184.45 | — |
| 2025-03-11 | 195.26 | $183.36 | — |
| 2025-03-10 | 196.06 | $183.98 | — |
| 2025-03-07 | 196.80 | $190.38 | — |
| 2025-03-06 | 197.32 | $190.18 | — |
| 2025-03-05 | 197.80 | $194.06 | — |
| 2025-03-04 | 198.03 | $190.51 | — |
| 2025-03-03 | 198.35 | $192.57 | — |
| 2025-02-28 | 198.67 | $196.07 | — |
| 2025-02-27 | 198.89 | $194.11 | — |
| 2025-02-26 | 199.09 | $197.51 | — |
| 2025-02-25 | 199.12 | $196.15 | — |
| 2025-02-24 | 199.16 | $197.08 | — |
| 2025-02-21 | 199.29 | $198.24 | — |
| 2025-02-20 | 199.36 | $201.46 | — |
| 2025-02-19 | 199.26 | $201.93 | — |
| 2025-02-18 | 199.11 | $201.44 | — |
| 2025-02-14 | 198.83 | $199.95 | — |
| 2025-02-13 | 198.58 | $199.95 | — |
| 2025-02-12 | 198.27 | $198.12 | — |
| 2025-02-11 | 197.93 | $198.05 | — |
| 2025-02-10 | 197.60 | $199.37 | — |
| 2025-02-07 | 197.22 | $198.96 | — |
| 2025-02-06 | 196.94 | $200.69 | — |
| 2025-02-05 | 196.57 | $199.87 | — |
| 2025-02-04 | 196.25 | $198.55 | — |
| 2025-02-03 | 195.92 | $196.84 | — |
| 2025-01-31 | 195.54 | $199.00 | — |
| 2025-01-30 | 195.06 | $200.57 | — |
| 2025-01-29 | 194.52 | $198.04 | — |
| 2025-01-28 | 194.22 | $198.11 | — |
| 2025-01-27 | 194.02 | $196.89 | — |
| 2025-01-24 | 193.86 | $199.72 | — |
| 2025-01-23 | 193.48 | $199.66 | — |
| 2025-01-22 | 193.00 | $199.49 | — |
| 2025-01-21 | 192.43 | $198.90 | — |
| 2025-01-17 | 191.94 | $195.87 | — |
| 2025-01-16 | 192.69 | $194.85 | — |
| 2025-01-15 | 193.51 | $193.89 | — |
| 2025-01-14 | 194.35 | $191.25 | — |
| 2025-01-13 | 195.36 | $191.47 | — |
| 2025-01-10 | 196.43 | $191.72 | — |
| 2025-01-08 | 197.41 | $193.40 | — |
| 2025-01-07 | 198.39 | $193.24 | — |
| 2025-01-06 | 199.41 | $193.53 | — |
| 2025-01-03 | 200.37 | $191.87 | — |
| 2025-01-02 | 201.44 | $189.41 | — |
| 2024-12-31 | 202.52 | $189.29 | — |
| 2024-12-30 | 203.63 | $189.82 | — |
| 2024-12-27 | 204.68 | $192.06 | — |
| 2024-12-26 | 205.56 | $194.00 | — |
| 2024-12-24 | 206.36 | $193.72 | — |
| 2024-12-23 | 207.17 | $192.15 | — |
| 2024-12-20 | 207.98 | $190.11 | — |
| 2024-12-19 | 208.83 | $188.09 | — |
| 2024-12-18 | 209.71 | $189.07 | — |
| 2024-12-17 | 210.48 | $210.80 | — |
| 2024-12-16 | 210.15 | $211.22 | — |
| 2024-12-13 | 209.77 | $210.86 | — |
| 2024-12-12 | 209.60 | $211.32 | — |
| 2024-12-11 | 209.54 | $212.92 | — |
| 2024-12-10 | 209.43 | $211.33 | — |
| 2024-12-09 | 209.53 | $212.94 | — |
| 2024-12-06 | 209.50 | $213.71 | — |
| 2024-12-05 | 209.38 | $212.75 | — |
| 2024-12-04 | 209.21 | $213.19 | — |
| 2024-12-03 | 208.77 | $211.01 | — |
| 2024-12-02 | 208.32 | $211.57 | — |
| 2024-11-29 | 207.88 | $210.85 | — |
| 2024-11-27 | 207.43 | $209.58 | — |
| 2024-11-26 | 207.23 | $210.01 | — |
| 2024-11-25 | 207.11 | $209.96 | — |
| 2024-11-22 | 206.94 | $208.32 | — |
| 2024-11-21 | 206.78 | $207.08 | — |
| 2024-11-20 | 206.70 | $205.61 | — |
| 2024-11-19 | 206.66 | $204.64 | — |
| 2024-11-18 | 206.76 | $204.12 | — |
| 2024-11-15 | 206.90 | $203.69 | — |
| 2024-11-14 | 207.13 | $207.44 | — |
| 2024-11-13 | 207.13 | $210.04 | — |
| 2024-11-12 | 207.01 | $210.79 | — |
| 2024-11-11 | 206.80 | $213.28 | — |
| 2024-11-08 | 206.63 | $212.39 | — |
| 2024-11-07 | 206.45 | $211.28 | — |
| 2024-11-06 | 206.22 | $209.33 | — |
| 2024-11-05 | 206.11 | $204.42 | — |
| 2024-11-04 | 206.17 | $202.02 | — |
| 2024-11-01 | 206.33 | $202.72 | — |
| 2024-10-31 | 206.50 | $201.93 | — |
| 2024-10-30 | 206.58 | $205.49 | — |
| 2024-10-29 | 206.52 | $207.68 | — |
| 2024-10-28 | 206.33 | $206.59 | — |
| 2024-10-25 | 206.26 | $205.13 | — |
| 2024-10-24 | 206.24 | $205.43 | — |
| 2024-10-23 | 206.26 | $204.86 | — |
| 2024-10-22 | 206.12 | $206.56 | — |
| 2024-10-21 | 205.95 | $206.84 | — |
| 2024-10-18 | 205.71 | $208.34 | — |
| 2024-10-17 | 205.36 | $207.56 | — |
| 2024-10-16 | 205.11 | $207.58 | — |
| 2024-10-15 | 204.67 | $206.57 | — |
| 2024-10-14 | 204.31 | $209.86 | — |
| 2024-10-11 | 203.78 | $208.87 | — |
| 2024-10-10 | 203.31 | $206.67 | — |
| 2024-10-09 | 202.88 | $207.07 | — |
| 2024-10-08 | 202.40 | $205.63 | — |
| 2024-10-07 | 201.86 | $205.21 | — |
| 2024-10-04 | 201.32 | $206.10 | — |
| 2024-10-03 | 200.65 | $203.51 | — |
| 2024-10-02 | 200.29 | $204.38 | — |
| 2024-10-01 | 199.99 | $203.81 | — |
| 2024-09-30 | 199.73 | $205.15 | — |
| 2024-09-27 | 199.65 | $204.83 | — |
| 2024-09-26 | 199.47 | $205.73 | — |
| 2024-09-25 | 199.24 | $202.09 | — |
| 2024-09-24 | 199.26 | $203.29 | — |
| 2024-09-23 | 199.21 | $201.90 | — |
| 2024-09-20 | 199.27 | $201.38 | — |
| 2024-09-19 | 199.23 | $202.61 | — |
| 2024-09-18 | 199.24 | $198.75 | — |
| 2024-09-17 | 199.37 | $199.40 | — |
| 2024-09-16 | 199.47 | $199.15 | — |
| 2024-09-13 | 199.47 | $199.56 | — |
| 2024-09-12 | 199.45 | $198.14 | — |
| 2024-09-11 | 199.30 | $197.46 | — |
| 2024-09-10 | 199.15 | $194.83 | — |
| 2024-09-09 | 198.96 | $194.33 | — |
| 2024-09-06 | 198.81 | $192.67 | — |
| 2024-09-05 | 198.69 | $196.35 | — |
| 2024-09-04 | 198.04 | $198.28 | — |
| 2024-09-03 | 197.42 | $198.71 | — |
| 2024-08-30 | 196.65 | $203.45 | — |
| 2024-08-29 | 195.90 | $201.38 | — |
| 2024-08-28 | 195.57 | $201.00 | — |
| 2024-08-27 | 195.46 | $202.64 | — |
| 2024-08-26 | 195.11 | $202.18 | — |
| 2024-08-23 | 194.87 | $203.07 | — |
| 2024-08-22 | 194.60 | $200.67 | — |
| 2024-08-21 | 194.38 | $202.83 | — |
| 2024-08-20 | 194.16 | $201.28 | — |
| 2024-08-19 | 194.21 | $201.46 | — |
| 2024-08-16 | 194.28 | $199.19 | — |
| 2024-08-15 | 194.32 | $199.00 | — |
| 2024-08-14 | 194.43 | $195.13 | — |
| 2024-08-13 | 194.91 | $194.53 | — |
| 2024-08-12 | 195.64 | $191.14 | — |
| 2024-08-09 | 196.45 | $191.32 | — |
| 2024-08-08 | 197.26 | $190.10 | — |
| 2024-08-07 | 198.06 | $183.39 | — |
| 2024-08-06 | 199.23 | $185.86 | — |
| 2024-08-05 | 200.16 | $183.33 | — |
| 2024-08-02 | 201.19 | $188.49 | — |
| 2024-08-01 | 201.94 | $194.87 | — |
| 2024-07-31 | 202.35 | $198.70 | — |
| 2024-07-30 | 202.51 | $195.69 | — |
| 2024-07-29 | 202.80 | $197.31 | — |
| 2024-07-26 | 203.00 | $197.64 | — |
| 2024-07-25 | 203.18 | $196.41 | — |
| 2024-07-24 | 203.46 | $198.26 | — |
| 2024-07-23 | 203.63 | $202.33 | — |
| 2024-07-22 | 203.56 | $202.87 | — |
| 2024-07-19 | 203.46 | $200.00 | — |
| 2024-07-18 | 203.51 | $201.18 | — |
| 2024-07-17 | 203.57 | $204.75 | — |
| 2024-07-16 | 203.42 | $209.16 | — |
| 2024-07-15 | 202.96 | $207.32 | — |
| 2024-07-12 | 202.65 | $207.50 | — |
| 2024-07-11 | 202.34 | $206.11 | — |
| 2024-07-10 | 201.99 | $206.83 | — |
| 2024-07-09 | 201.64 | $204.54 | — |
| 2024-07-08 | 201.32 | $203.90 | — |
| 2024-07-05 | 201.05 | $203.38 | — |
| 2024-07-03 | 200.83 | $203.07 | — |
| 2024-07-02 | 200.47 | $201.98 | — |
| 2024-07-01 | 200.18 | $201.42 | — |
| 2024-06-28 | 199.91 | $201.29 | — |
| 2024-06-27 | 199.59 | $201.37 | — |
| 2024-06-26 | 199.29 | $201.87 | — |
| 2024-06-25 | 199.05 | $201.69 | — |
| 2024-06-24 | 198.82 | $200.93 | — |
| 2024-06-21 | 198.57 | $200.86 | — |
| 2024-06-20 | 198.40 | $201.03 | — |
| 2024-06-18 | 198.24 | $202.43 | — |
| 2024-06-17 | 198.00 | $201.70 | — |
| 2024-06-14 | 197.72 | $199.93 | — |
| 2024-06-13 | 197.54 | $201.19 | — |
| 2024-06-12 | 197.34 | $201.26 | — |
| 2024-06-11 | 197.01 | $199.14 | — |
| 2024-06-10 | 196.73 | $199.75 | — |
| 2024-06-07 | 196.41 | $198.11 | — |
| 2024-06-06 | 196.19 | $198.59 | — |
| 2024-06-05 | 195.91 | $198.96 | — |
| 2024-06-04 | 195.61 | $195.96 | — |
| 2024-06-03 | 195.49 | $196.19 | — |
| 2024-05-31 | 195.21 | $195.89 | — |
| 2024-05-30 | 194.86 | $194.95 | — |
| 2024-05-29 | 194.48 | $195.28 | — |
| 2024-05-28 | 194.11 | $197.09 | — |
| 2024-05-24 | 193.74 | $197.22 | — |
| 2024-05-23 | 193.30 | $195.88 | — |
| 2024-05-22 | 192.82 | $197.48 | — |
| 2024-05-21 | 192.33 | $197.78 | — |
| 2024-05-20 | 191.81 | $197.56 | — |
| 2024-05-17 | 191.16 | $196.24 | — |
| 2024-05-16 | 190.50 | $196.23 | — |
| 2024-05-15 | 189.92 | $197.21 | — |
| 2024-05-14 | 189.34 | $194.69 | — |
| 2024-05-13 | 188.95 | $193.60 | — |
| 2024-05-10 | 188.62 | $193.26 | — |
| 2024-05-09 | 188.41 | $193.71 | — |
| 2024-05-08 | 188.35 | $192.95 | — |
| 2024-05-07 | 188.27 | $193.04 | — |
| 2024-05-06 | 188.29 | $193.52 | — |
| 2024-05-03 | 188.27 | $190.58 | — |
| 2024-05-02 | 188.39 | $188.93 | — |
| 2024-05-01 | 188.52 | $187.38 | — |
| 2024-04-30 | 188.84 | $187.86 | — |
| 2024-04-29 | 189.11 | $189.58 | — |
| 2024-04-26 | 189.40 | $188.45 | — |
| 2024-04-25 | 189.75 | $186.36 | — |
| 2024-04-24 | 190.21 | $187.57 | — |
| 2024-04-23 | 190.52 | $187.38 | — |
| 2024-04-22 | 190.84 | $184.75 | — |
| 2024-04-19 | 191.29 | $182.86 | — |
| 2024-04-18 | 191.85 | $184.70 | — |
| 2024-04-17 | 192.22 | $185.62 | — |
| 2024-04-16 | 192.47 | $186.80 | — |
| 2024-04-15 | 192.61 | $187.19 | — |
| 2024-04-12 | 192.69 | $188.88 | — |
| 2024-04-11 | 192.77 | $192.51 | — |
| 2024-04-10 | 192.72 | $191.44 | — |
| 2024-04-09 | 192.74 | $193.36 | — |
| 2024-04-08 | 192.59 | $193.17 | — |
| 2024-04-05 | 192.48 | $192.94 | — |
| 2024-04-04 | 192.47 | $191.55 | — |
| 2024-04-03 | 192.45 | $193.85 | — |
| 2024-04-02 | 192.25 | $193.27 | — |
| 2024-04-01 | 192.18 | $195.29 | — |
| 2024-03-28 | 192.01 | $195.57 | — |
| 2024-03-27 | 191.66 | $195.43 | — |
| 2024-03-26 | 191.29 | $193.77 | — |
| 2024-03-25 | 191.06 | $193.91 | — |
| 2024-03-22 | 190.81 | $193.78 | — |
| 2024-03-21 | 190.55 | $193.96 | — |
| 2024-03-20 | 190.28 | $192.15 | — |
| 2024-03-19 | 189.93 | $190.48 | — |
| 2024-03-18 | 189.66 | $189.71 | — |
| 2024-03-15 | 189.52 | $188.77 | — |
| 2024-03-14 | 189.45 | $190.40 | — |
| 2024-03-13 | 189.23 | $191.62 | — |
| 2024-03-12 | 188.83 | $191.85 | — |
| 2024-03-11 | 188.57 | $190.28 | — |
| 2024-03-08 | 188.37 | $191.04 | — |
| 2024-03-07 | 188.05 | $192.76 | — |
| 2024-03-06 | 187.59 | $191.11 | — |
| 2024-03-05 | 187.19 | $189.86 | — |
| 2024-03-04 | 186.81 | $191.92 | — |
| 2024-03-01 | 186.31 | $191.74 | — |
| 2024-02-29 | 185.78 | $188.56 | — |
| 2024-02-28 | 185.30 | $188.14 | — |
| 2024-02-27 | 184.97 | $189.17 | — |
| 2024-02-26 | 184.62 | $188.86 | — |
| 2024-02-23 | 184.21 | $188.62 | — |
| 2024-02-22 | 183.84 | $188.52 | — |
| 2024-02-21 | 183.45 | $185.15 | — |
| 2024-02-20 | 183.22 | $185.18 | — |
| 2024-02-16 | 182.95 | $186.85 | — |
| 2024-02-15 | 182.57 | $187.40 | — |
| 2024-02-14 | 182.07 | $186.03 | — |
| 2024-02-13 | 181.57 | $183.56 | — |
| 2024-02-12 | 181.26 | $186.73 | — |
| 2024-02-09 | 180.86 | $186.23 | — |
| 2024-02-08 | 180.52 | $184.66 | — |
| 2024-02-07 | 180.24 | $183.51 | — |
| 2024-02-06 | 180.01 | $183.04 | — |
| 2024-02-05 | 179.84 | $182.28 | — |
| 2024-02-02 | 179.58 | $181.90 | — |
| 2024-02-01 | 179.32 | $181.14 | — |
| 2024-01-31 | 179.13 | $178.93 | — |
| 2024-01-30 | 179.09 | $181.59 | — |
| 2024-01-29 | 178.97 | $182.17 | — |
| 2024-01-26 | 178.85 | $180.64 | — |
| 2024-01-25 | 178.81 | $181.28 | — |
| 2024-01-24 | 178.71 | $180.71 | — |
| 2024-01-23 | 178.58 | $180.47 | — |
| 2024-01-22 | 178.44 | $179.93 | — |
| 2024-01-19 | 178.19 | $179.13 | — |
| 2024-01-18 | 178.15 | $177.39 | — |
| 2024-01-17 | 178.34 | $176.02 | — |
| 2024-01-16 | 178.57 | $177.45 | — |
| 2024-01-12 | 178.75 | $178.76 | — |
| 2024-01-11 | 178.79 | $179.30 | — |
| 2024-01-10 | 178.69 | $179.17 | — |
| 2024-01-09 | 178.55 | $178.91 | — |
| 2024-01-08 | 178.38 | $179.61 | — |
| 2024-01-05 | 178.14 | $177.09 | — |
| 2024-01-04 | 177.96 | $176.64 | — |
| 2024-01-03 | 177.80 | $177.33 | — |
| 2024-01-02 | 177.64 | $178.21 | — |
| 2023-12-29 | 177.46 | $179.21 | — |
| 2023-12-28 | 177.18 | $179.76 | — |
| 2023-12-27 | 176.83 | $179.86 | — |
| 2023-12-26 | 176.46 | $179.15 | — |
| 2023-12-22 | 176.14 | $178.17 | — |
| 2023-12-21 | 175.91 | $177.65 | — |
| 2023-12-20 | 175.67 | $174.95 | — |
| 2023-12-19 | 175.52 | $178.41 | — |
| 2023-12-18 | 175.24 | $181.10 | — |
| 2023-12-15 | 174.77 | $180.59 | — |
| 2023-12-14 | 174.30 | $181.13 | — |
| 2023-12-13 | 173.84 | $179.62 | — |
| 2023-12-12 | 173.45 | $177.15 | — |
| 2023-12-11 | 172.99 | $176.40 | — |
| 2023-12-08 | 172.55 | $175.56 | — |
| 2023-12-07 | 172.05 | $174.82 | — |
| 2023-12-06 | 171.71 | $173.49 | — |
| 2023-12-05 | 171.43 | $173.51 | — |
| 2023-12-04 | 171.09 | $174.00 | — |
| 2023-12-01 | 170.71 | $174.69 | — |
| 2023-11-30 | 170.21 | $173.50 | — |
| 2023-11-29 | 169.61 | $172.88 | — |
| 2023-11-28 | 168.99 | $172.51 | — |
| 2023-11-27 | 168.37 | $172.75 | — |
| 2023-11-24 | 167.67 | $173.46 | — |
| 2023-11-22 | 167.00 | $172.81 | — |
| 2023-11-21 | 166.42 | $171.99 | — |
| 2023-11-20 | 166.05 | $172.93 | — |
| 2023-11-17 | 165.56 | $171.68 | — |
| 2023-11-16 | 165.16 | $171.07 | — |
| 2023-11-15 | 164.89 | $171.93 | — |
| 2023-11-14 | 164.71 | $171.81 | — |
| 2023-11-13 | 164.67 | $168.00 | — |
| 2023-11-10 | 164.81 | $167.68 | — |
| 2023-11-09 | 164.90 | $165.40 | — |
| 2023-11-08 | 165.17 | $168.16 | — |
| 2023-11-07 | 165.37 | $167.75 | — |
| 2023-11-06 | 165.51 | $166.89 | — |
| 2023-11-03 | 165.63 | $166.38 | — |
| 2023-11-02 | 165.77 | $164.59 | — |
| 2023-11-01 | 165.86 | $161.52 | — |
| 2023-10-31 | 166.09 | $160.54 | — |
| 2023-10-30 | 166.29 | $160.03 | — |
| 2023-10-27 | 166.65 | $158.72 | — |
| 2023-10-26 | 167.12 | $160.09 | — |
| 2023-10-25 | 167.51 | $161.32 | — |
| 2023-10-24 | 167.79 | $164.58 | — |
| 2023-10-23 | 167.87 | $163.06 | — |
| 2023-10-20 | 168.10 | $163.77 | — |
| 2023-10-19 | 168.30 | $165.63 | — |
| 2023-10-18 | 168.51 | $168.23 | — |
| 2023-10-17 | 168.60 | $171.02 | — |
| 2023-10-16 | 168.61 | $170.89 | — |
| 2023-10-13 | 168.64 | $169.38 | — |
| 2023-10-12 | 168.77 | $170.82 | — |
| 2023-10-11 | 168.93 | $172.17 | — |
| 2023-10-10 | 168.97 | $170.58 | — |
| 2023-10-09 | 169.13 | $169.25 | — |
| 2023-10-06 | 169.38 | $169.13 | — |
| 2023-10-05 | 169.58 | $166.38 | — |
| 2023-10-04 | 169.90 | $166.11 | — |
| 2023-10-03 | 170.27 | $164.66 | — |
| 2023-10-02 | 170.75 | $167.30 | — |
| 2023-09-29 | 171.15 | $167.95 | — |
| 2023-09-28 | 171.47 | $167.94 | — |
| 2023-09-27 | 171.80 | $166.85 | — |
| 2023-09-26 | 172.17 | $166.26 | — |
| 2023-09-25 | 172.45 | $167.76 | — |
| 2023-09-22 | 172.57 | $167.60 | — |
| 2023-09-21 | 172.63 | $169.96 | — |
| 2023-09-20 | 172.68 | $169.96 | — |
| 2023-09-19 | 172.64 | $171.26 | — |
| 2023-09-18 | 172.56 | $171.45 | — |
| 2023-09-15 | 172.39 | $172.01 | — |
| 2023-09-14 | 172.19 | $173.94 | — |
| 2023-09-13 | 171.95 | $173.14 | — |
| 2023-09-12 | 171.83 | $173.70 | — |
| 2023-09-11 | 171.76 | $174.28 | — |
| 2023-09-08 | 171.60 | $173.03 | — |
| 2023-09-07 | 171.53 | $172.74 | — |
| 2023-09-06 | 171.45 | $173.58 | — |
| 2023-09-05 | 171.38 | $174.38 | — |
| 2023-09-01 | 171.18 | $175.30 | — |
| 2023-08-31 | 170.88 | $174.34 | — |
| 2023-08-30 | 170.63 | $174.50 | — |
| 2023-08-29 | 170.38 | $174.28 | — |
| 2023-08-28 | 170.27 | $171.84 | — |
| 2023-08-25 | 170.33 | $170.07 | — |
| 2023-08-24 | 170.46 | $168.91 | — |
| 2023-08-23 | 170.52 | $170.86 | — |
| 2023-08-22 | 170.55 | $169.20 | — |
| 2023-08-21 | 170.63 | $169.58 | — |
| 2023-08-18 | 170.69 | $168.05 | — |
| 2023-08-17 | 170.82 | $168.08 | — |
| 2023-08-16 | 170.92 | $169.20 | — |
| 2023-08-15 | 171.03 | $170.72 | — |
| 2023-08-14 | 171.06 | $172.16 | — |
| 2023-08-11 | 170.95 | $171.08 | — |
| 2023-08-10 | 170.85 | $171.67 | — |
| 2023-08-09 | 170.76 | $171.26 | — |
| 2023-08-08 | 170.62 | $172.09 | — |
| 2023-08-07 | 170.39 | $170.40 | — |
| 2023-08-04 | 170.21 | $169.40 | — |
| 2023-08-03 | 170.00 | $169.31 | — |
| 2023-08-02 | 169.81 | $169.41 | — |
| 2023-08-01 | 169.70 | $172.02 | — |
| 2023-07-31 | 169.47 | $173.11 | — |
| 2023-07-28 | 169.17 | $172.65 | — |
| 2023-07-27 | 168.82 | $170.24 | — |
| 2023-07-26 | 168.57 | $171.30 | — |
| 2023-07-25 | 168.27 | $170.77 | — |
| 2023-07-24 | 167.87 | $170.91 | — |
| 2023-07-21 | 167.54 | $170.58 | — |
| 2023-07-20 | 167.30 | $170.13 | — |
| 2023-07-19 | 167.06 | $171.42 | — |
| 2023-07-18 | 166.83 | $171.23 | — |
| 2023-07-17 | 166.65 | $169.94 | — |
| 2023-07-14 | 166.56 | $169.25 | — |
| 2023-07-13 | 166.41 | $169.77 | — |
| 2023-07-12 | 166.21 | $168.46 | — |
| 2023-07-11 | 166.00 | $167.48 | — |
| 2023-07-10 | 165.79 | $166.72 | — |
| 2023-07-07 | 165.58 | $165.36 | — |
| 2023-07-06 | 165.40 | $165.42 | — |
| 2023-07-05 | 165.24 | $167.27 | — |
| 2023-07-03 | 164.95 | $167.31 | — |
| 2023-06-30 | 164.67 | $167.12 | — |
| 2023-06-29 | 164.27 | $165.64 | — |
| 2023-06-28 | 163.87 | $165.30 | — |
| 2023-06-27 | 163.54 | $165.26 | — |
| 2023-06-26 | 163.23 | $162.78 | — |
| 2023-06-23 | 162.93 | $164.26 | — |
| 2023-06-22 | 162.52 | $165.89 | — |
| 2023-06-21 | 162.10 | $165.32 | — |
| 2023-06-20 | 161.80 | $166.72 | — |
| 2023-06-16 | 161.40 | $167.69 | — |
| 2023-06-15 | 160.95 | $168.15 | — |
| 2023-06-14 | 160.42 | $166.19 | — |
| 2023-06-13 | 159.90 | $165.89 | — |
| 2023-06-12 | 159.45 | $164.29 | — |
| 2023-06-09 | 158.99 | $163.15 | — |
| 2023-06-08 | 158.62 | $162.61 | — |
| 2023-06-07 | 158.27 | $161.72 | — |
| 2023-06-06 | 157.95 | $162.27 | — |
| 2023-06-05 | 157.65 | $161.36 | — |
| 2023-06-02 | 157.38 | $161.82 | — |
| 2023-06-01 | 156.95 | $159.18 | — |
| 2023-05-31 | 156.70 | $157.45 | — |
| 2023-05-30 | 156.53 | $158.71 | — |
| 2023-05-26 | 156.38 | $159.07 | — |
| 2023-05-25 | 156.20 | $156.92 | — |
| 2023-05-24 | 156.04 | $156.02 | — |
| 2023-05-23 | 155.83 | $157.53 | — |
| 2023-05-22 | 155.59 | $159.24 | — |
| 2023-05-19 | 155.42 | $158.74 | — |
| 2023-05-18 | 155.30 | $158.68 | — |
| 2023-05-17 | 155.18 | $157.65 | — |
| 2023-05-16 | 155.15 | $155.65 | — |
| 2023-05-15 | 155.25 | $156.84 | — |
| 2023-05-12 | 155.30 | $155.21 | — |
| 2023-05-11 | 155.41 | $155.78 | — |
| 2023-05-10 | 155.51 | $155.65 | — |
| 2023-05-09 | 155.52 | $155.30 | — |
| 2023-05-08 | 155.58 | $156.21 | — |
| 2023-05-05 | 155.59 | $155.85 | — |
| 2023-05-04 | 155.59 | $153.40 | — |
| 2023-05-03 | 155.66 | $154.17 | — |
| 2023-05-02 | 155.72 | $154.02 | — |
| 2023-05-01 | 155.84 | $155.74 | — |
| 2023-04-28 | 155.87 | $155.37 | — |
| 2023-04-27 | 155.82 | $153.79 | — |
| 2023-04-26 | 155.81 | $151.83 | — |
| 2023-04-25 | 155.77 | $152.59 | — |
| 2023-04-24 | 155.68 | $155.90 | — |
| 2023-04-21 | 155.39 | $156.41 | — |
| 2023-04-20 | 155.06 | $156.19 | — |
| 2023-04-19 | 154.72 | $157.07 | — |
| 2023-04-18 | 154.45 | $157.68 | — |
| 2023-04-17 | 154.06 | $157.84 | — |
| 2023-04-14 | 153.59 | $157.34 | — |
| 2023-04-13 | 153.20 | $157.78 | — |
| 2023-04-12 | 152.64 | $155.83 | — |
| 2023-04-11 | 152.27 | $156.61 | — |
| 2023-04-10 | 151.76 | $156.29 | — |
| 2023-04-06 | 151.26 | $156.00 | — |
| 2023-04-05 | 150.90 | $154.80 | — |
| 2023-04-04 | 150.75 | $155.33 | — |
| 2023-04-03 | 150.56 | $156.32 | — |
| 2023-03-31 | 150.45 | $156.34 | — |
| 2023-03-30 | 150.38 | $154.49 | — |
| 2023-03-29 | 150.30 | $153.52 | — |
| 2023-03-28 | 150.23 | $151.10 | — |
| 2023-03-27 | 150.26 | $150.67 | — |
| 2023-03-24 | 150.34 | $150.11 | — |
| 2023-03-23 | 150.41 | $149.98 | — |
| 2023-03-22 | 150.60 | $149.26 | — |
| 2023-03-21 | 150.78 | $151.76 | — |
| 2023-03-20 | 150.87 | $149.82 | — |
| 2023-03-17 | 151.22 | $148.47 | — |
| 2023-03-16 | 151.67 | $149.47 | — |
| 2023-03-15 | 152.18 | $146.64 | — |
| 2023-03-14 | 152.84 | $148.49 | — |
| 2023-03-13 | 153.38 | $146.37 | — |
| 2023-03-10 | 153.93 | $146.33 | — |
| 2023-03-09 | 154.51 | $148.69 | — |
| 2023-03-08 | 155.03 | $151.81 | — |
| 2023-03-07 | 155.50 | $151.63 | — |
| 2023-03-06 | 155.87 | $153.98 | — |
| 2023-03-03 | 156.19 | $154.96 | — |
| 2023-03-02 | 156.52 | $152.89 | — |
| 2023-03-01 | 156.88 | $152.18 | — |
| 2023-02-28 | 157.17 | $151.72 | — |
| 2023-02-27 | 157.38 | $152.28 | — |
| 2023-02-24 | 157.69 | $151.54 | — |
| 2023-02-23 | 158.05 | $153.65 | — |
| 2023-02-22 | 158.25 | $152.94 | — |
| 2023-02-21 | 158.47 | $153.47 | — |
| 2023-02-17 | 158.69 | $156.83 | — |
| 2023-02-16 | 158.63 | $157.56 | — |
| 2023-02-15 | 158.42 | $159.71 | — |
| 2023-02-14 | 158.13 | $159.82 | — |
| 2023-02-13 | 157.94 | $159.14 | — |
| 2023-02-10 | 157.79 | $157.39 | — |
| 2023-02-09 | 157.71 | $158.06 | — |
| 2023-02-08 | 157.53 | $159.13 | — |
| 2023-02-07 | 157.24 | $161.19 | — |
| 2023-02-06 | 156.74 | $159.00 | — |
| 2023-02-03 | 156.33 | $160.30 | — |
| 2023-02-02 | 155.70 | $161.59 | — |
| 2023-02-01 | 155.04 | $160.10 | — |
| 2023-01-31 | 154.32 | $157.90 | — |
| 2023-01-30 | 153.73 | $155.95 | — |
| 2023-01-27 | 153.26 | $158.46 | — |
| 2023-01-26 | 152.51 | $158.71 | — |
| 2023-01-25 | 151.85 | $157.79 | — |
| 2023-01-24 | 151.29 | $157.36 | — |
| 2023-01-23 | 150.74 | $157.74 | — |
| 2023-01-20 | 150.27 | $155.78 | — |
| 2023-01-19 | 149.79 | $153.20 | — |
| 2023-01-18 | 149.43 | $154.04 | — |
| 2023-01-17 | 149.80 | $155.89 | — |
| 2023-01-13 | 150.14 | $156.26 | — |
| 2023-01-12 | 150.66 | $155.67 | — |
| 2023-01-11 | 151.24 | $154.62 | — |
| 2023-01-10 | 151.83 | $153.16 | — |
| 2023-01-09 | 152.39 | $151.18 | — |
| 2023-01-06 | 153.12 | $150.96 | — |
| 2023-01-05 | 153.79 | $147.62 | — |
| 2023-01-04 | 154.64 | $148.43 | — |
| 2023-01-03 | 155.55 | $145.67 | — |
| 2022-12-30 | 156.74 | $146.11 | — |
| 2022-12-29 | 157.88 | $146.45 | — |
| 2022-12-28 | 158.99 | $143.64 | — |
| 2022-12-27 | 159.97 | $145.37 | — |
| 2022-12-23 | 160.86 | $146.57 | — |
| 2022-12-22 | 161.81 | $146.39 | — |
| 2022-12-21 | 162.77 | $148.35 | — |
| 2022-12-20 | 163.58 | $146.17 | — |
| 2022-12-19 | 164.40 | $145.97 | — |
| 2022-12-16 | 165.31 | $161.43 | — |
| 2022-12-15 | 165.42 | $162.75 | — |
| 2022-12-14 | 165.46 | $166.76 | — |
| 2022-12-13 | 165.42 | $167.14 | — |
| 2022-12-12 | 165.25 | $166.46 | — |
| 2022-12-09 | 165.16 | $164.37 | — |
| 2022-12-08 | 165.09 | $165.73 | — |
| 2022-12-07 | 164.58 | $164.33 | — |
| 2022-12-06 | 164.28 | $164.75 | — |
| 2022-12-05 | 163.93 | $166.62 | — |
| 2022-12-02 | 163.39 | $169.38 | — |
| 2022-12-01 | 162.60 | $169.01 | — |
| 2022-11-30 | 161.84 | $168.55 | — |
| 2022-11-29 | 161.28 | $163.33 | — |
| 2022-11-28 | 160.97 | $163.17 | — |
| 2022-11-25 | 160.72 | $165.55 | — |
| 2022-11-23 | 160.22 | $165.63 | — |
| 2022-11-22 | 159.76 | $164.51 | — |
| 2022-11-21 | 159.33 | $162.54 | — |
| 2022-11-18 | 158.88 | $164.11 | — |
| 2022-11-17 | 158.30 | $163.61 | — |
| 2022-11-16 | 157.56 | $163.62 | — |
| 2022-11-15 | 156.86 | $165.95 | — |
| 2022-11-14 | 156.14 | $163.79 | — |
| 2022-11-11 | 155.48 | $164.63 | — |
| 2022-11-10 | 154.60 | $163.00 | — |
| 2022-11-09 | 153.96 | $155.50 | — |
| 2022-11-08 | 153.53 | $158.41 | — |
| 2022-11-07 | 152.96 | $157.66 | — |
| 2022-11-04 | 152.49 | $155.78 | — |
| 2022-11-03 | 152.20 | $153.60 | — |
| 2022-11-02 | 152.22 | $153.94 | — |
| 2022-11-01 | 152.25 | $157.23 | — |
| 2022-10-31 | 152.12 | $157.21 | — |
| 2022-10-28 | 151.73 | $158.12 | — |
| 2022-10-27 | 151.15 | $155.48 | — |
| 2022-10-26 | 150.78 | $156.50 | — |
| 2022-10-25 | 150.52 | $155.98 | — |
| 2022-10-24 | 150.01 | $153.48 | — |
| 2022-10-21 | 149.60 | $152.53 | — |
| 2022-10-20 | 149.33 | $148.74 | — |
| 2022-10-19 | 149.38 | $149.59 | — |
| 2022-10-18 | 149.45 | $151.70 | — |
| 2022-10-17 | 149.56 | $150.55 | — |
| 2022-10-14 | 149.84 | $147.05 | — |
| 2022-10-13 | 150.27 | $150.14 | — |
| 2022-10-12 | 150.66 | $146.99 | — |
| 2022-10-11 | 151.27 | $146.98 | — |
| 2022-10-10 | 151.84 | $148.25 | — |
| 2022-10-07 | 152.68 | $149.99 | — |
| 2022-10-06 | 153.38 | $153.92 | — |
| 2022-10-05 | 153.74 | $154.59 | — |
| 2022-10-04 | 153.99 | $154.64 | — |
| 2022-10-03 | 154.08 | $149.33 | — |
| 2022-09-30 | 154.49 | $146.60 | — |
| 2022-09-29 | 155.12 | $148.08 | — |
| 2022-09-28 | 155.67 | $151.25 | — |
| 2022-09-27 | 156.11 | $145.82 | — |
| 2022-09-26 | 156.91 | $145.24 | — |
| 2022-09-23 | 157.81 | $147.17 | — |
| 2022-09-22 | 158.89 | $149.73 | — |
| 2022-09-21 | 159.71 | $151.00 | — |
| 2022-09-20 | 160.41 | $153.96 | — |
| 2022-09-19 | 160.98 | $156.07 | — |
| 2022-09-16 | 161.62 | $155.73 | — |
| 2022-09-15 | 162.39 | $157.90 | — |
| 2022-09-14 | 163.02 | $159.12 | — |
| 2022-09-13 | 163.68 | $158.43 | — |
| 2022-09-12 | 164.40 | $165.05 | — |
| 2022-09-09 | 164.76 | $164.04 | — |
| 2022-09-08 | 165.04 | $161.11 | — |
| 2022-09-07 | 165.46 | $159.45 | — |
| 2022-09-06 | 165.78 | $156.53 | — |
| 2022-09-02 | 166.34 | $157.47 | — |
| 2022-09-01 | 166.87 | $159.19 | — |
| 2022-08-31 | 167.34 | $159.13 | — |
| 2022-08-30 | 167.77 | $160.09 | — |
| 2022-08-29 | 168.04 | $161.82 | — |
| 2022-08-26 | 168.24 | $163.25 | — |
| 2022-08-25 | 168.42 | $168.80 | — |
| 2022-08-24 | 168.27 | $166.10 | — |
| 2022-08-23 | 168.19 | $165.02 | — |
| 2022-08-22 | 167.98 | $165.39 | — |
| 2022-08-19 | 167.83 | $168.80 | — |
| 2022-08-18 | 167.50 | $171.17 | — |
| 2022-08-17 | 167.17 | $170.53 | — |
| 2022-08-16 | 166.79 | $172.32 | — |
| 2022-08-15 | 166.27 | $172.81 | — |
| 2022-08-12 | 165.51 | $172.22 | — |
| 2022-08-11 | 164.83 | $169.57 | — |
| 2022-08-10 | 164.13 | $169.59 | — |
| 2022-08-09 | 163.47 | $165.70 | — |
| 2022-08-08 | 163.03 | $167.77 | — |
| 2022-08-05 | 162.53 | $168.17 | — |
| 2022-08-04 | 162.15 | $168.48 | — |
| 2022-08-03 | 161.76 | $167.79 | — |
| 2022-08-02 | 161.24 | $165.41 | — |
| 2022-08-01 | 160.86 | $165.96 | — |
| 2022-07-29 | 160.39 | $166.73 | — |
| 2022-07-28 | 159.83 | $165.87 | — |
| 2022-07-27 | 159.40 | $164.48 | — |
| 2022-07-26 | 159.09 | $160.81 | — |
| 2022-07-25 | 159.12 | $162.47 | — |
| 2022-07-22 | 159.07 | $162.10 | — |
| 2022-07-21 | 158.76 | $164.60 | — |
| 2022-07-20 | 158.23 | $162.91 | — |
| 2022-07-19 | 157.79 | $162.05 | — |
| 2022-07-18 | 157.21 | $157.46 | — |
| 2022-07-15 | 156.78 | $158.72 | — |
| 2022-07-14 | 156.57 | $155.49 | — |
| 2022-07-13 | 156.40 | $156.39 | — |
| 2022-07-12 | 156.17 | $156.89 | — |
| 2022-07-11 | 156.25 | $157.74 | — |
| 2022-07-08 | 156.53 | $160.61 | — |
| 2022-07-07 | 156.90 | $160.66 | — |
| 2022-07-06 | 157.31 | $157.45 | — |
| 2022-07-05 | 157.77 | $157.82 | — |
| 2022-07-01 | 158.19 | $156.46 | — |
| 2022-06-30 | 158.81 | $155.69 | — |
| 2022-06-29 | 159.34 | $157.24 | — |
| 2022-06-28 | 159.88 | $158.26 | — |
| 2022-06-27 | 160.45 | $161.31 | — |
| 2022-06-24 | 160.64 | $161.62 | — |
| 2022-06-23 | 160.59 | $155.75 | — |
| 2022-06-22 | 160.74 | $154.14 | — |
| 2022-06-21 | 161.13 | $154.05 | — |
| 2022-06-17 | 161.42 | $150.54 | — |
| 2022-06-16 | 161.88 | $148.74 | — |
| 2022-06-15 | 162.43 | $154.62 | — |
| 2022-06-14 | 162.96 | $152.09 | — |
| 2022-06-13 | 163.38 | $151.73 | — |
| 2022-06-10 | 163.85 | $158.56 | — |
| 2022-06-09 | 163.73 | $163.35 | — |
| 2022-06-08 | 163.32 | $167.85 | — |
| 2022-06-07 | 162.85 | $168.99 | — |
| 2022-06-06 | 162.23 | $166.61 | — |
| 2022-06-03 | 162.09 | $166.18 | — |
| 2022-06-02 | 162.08 | $168.97 | — |
| 2022-06-01 | 162.26 | $166.25 | — |
| 2022-05-31 | 162.37 | $167.93 | — |
| 2022-05-27 | 162.33 | $169.67 | — |
| 2022-05-26 | 162.13 | $165.06 | — |
| 2022-05-25 | 162.36 | $160.66 | — |
| 2022-05-24 | 162.62 | $158.72 | — |
| 2022-05-23 | 162.95 | $162.02 | — |
| 2022-05-20 | 163.39 | $159.87 | — |
| 2022-05-19 | 163.87 | $159.73 | — |
| 2022-05-18 | 164.59 | $159.78 | — |
| 2022-05-17 | 165.45 | $165.16 | — |
| 2022-05-16 | 166.07 | $160.50 | — |
| 2022-05-13 | 166.78 | $161.11 | — |
| 2022-05-12 | 167.50 | $156.28 | — |
| 2022-05-11 | 168.58 | $155.13 | — |
| 2022-05-10 | 169.56 | $158.32 | — |
| 2022-05-09 | 170.43 | $156.59 | — |
| 2022-05-06 | 171.50 | $163.90 | — |
| 2022-05-05 | 172.26 | $166.00 | — |
| 2022-05-04 | 172.87 | $172.57 | — |
| 2022-05-03 | 173.27 | $168.31 | — |
| 2022-05-02 | 174.06 | $167.30 | — |
| 2022-04-29 | 174.79 | $165.56 | — |
| 2022-04-28 | 175.56 | $169.76 | — |
| 2022-04-27 | 176.26 | $165.83 | — |
| 2022-04-26 | 177.26 | $165.19 | — |
| 2022-04-25 | 178.14 | $170.87 | — |
| 2022-04-22 | 178.65 | $169.46 | — |
| 2022-04-21 | 179.24 | $174.12 | — |
| 2022-04-20 | 179.46 | $177.06 | — |
| 2022-04-19 | 179.67 | $177.52 | — |
| 2022-04-18 | 179.73 | $174.71 | — |
| 2022-04-14 | 179.98 | $175.60 | — |
| 2022-04-13 | 180.04 | $177.83 | — |
| 2022-04-12 | 179.88 | $174.71 | — |
| 2022-04-11 | 179.49 | $175.70 | — |
| 2022-04-08 | 178.87 | $178.05 | — |
| 2022-04-07 | 178.24 | $178.99 | — |
| 2022-04-06 | 177.71 | $178.24 | — |
| 2022-04-05 | 177.29 | $180.57 | — |
| 2022-04-04 | 176.46 | $184.07 | — |
| 2022-04-01 | 175.44 | $181.95 | — |
| 2022-03-31 | 174.82 | $181.00 | — |
| 2022-03-30 | 174.41 | $183.81 | — |
| 2022-03-29 | 173.99 | $185.70 | — |
| 2022-03-28 | 173.33 | $182.78 | — |
| 2022-03-25 | 172.99 | $181.12 | — |
| 2022-03-24 | 172.77 | $181.27 | — |
| 2022-03-23 | 172.39 | $178.45 | — |
| 2022-03-22 | 171.99 | $181.29 | — |
| 2022-03-21 | 171.60 | $178.72 | — |
| 2022-03-18 | 171.45 | $179.65 | — |
| 2022-03-17 | 171.35 | $176.82 | — |
| 2022-03-16 | 171.63 | $174.64 | — |
| 2022-03-15 | 172.03 | $166.93 | — |
| 2022-03-14 | 172.57 | $163.40 | — |
| 2022-03-11 | 173.34 | $165.38 | — |
| 2022-03-10 | 174.20 | $168.36 | — |
| 2022-03-09 | 175.10 | $169.80 | — |
| 2022-03-08 | 175.72 | $164.08 | — |
| 2022-03-07 | 176.53 | $163.59 | — |
| 2022-03-04 | 177.38 | $169.63 | — |
| 2022-03-03 | 177.85 | $172.81 | — |
| 2022-03-02 | 178.39 | $175.28 | — |
| 2022-03-01 | 178.78 | $172.52 | — |
| 2022-02-28 | 179.21 | $176.09 | — |
| 2022-02-25 | 179.21 | $176.76 | — |
| 2022-02-24 | 178.99 | $173.61 | — |
| 2022-02-23 | 179.06 | $170.40 | — |
| 2022-02-22 | 179.31 | $173.62 | — |
| 2022-02-18 | 179.54 | $175.58 | — |
| 2022-02-17 | 179.63 | $177.69 | — |
| 2022-02-16 | 179.80 | $182.43 | — |
| 2022-02-15 | 179.82 | $182.54 | — |
| 2022-02-14 | 179.96 | $177.81 | — |
| 2022-02-11 | 180.57 | $178.72 | — |
| 2022-02-10 | 181.11 | $182.73 | — |
| 2022-02-09 | 181.59 | $186.22 | — |
| 2022-02-08 | 181.90 | $182.38 | — |
| 2022-02-07 | 182.27 | $180.19 | — |
| 2022-02-04 | 182.73 | $180.51 | — |
| 2022-02-03 | 183.21 | $179.05 | — |
| 2022-02-02 | 183.73 | $183.61 | — |
| 2022-02-01 | 184.26 | $183.23 | — |
| 2022-01-31 | 184.85 | $181.04 | — |
| 2022-01-28 | 185.48 | $176.08 | — |
| 2022-01-27 | 186.39 | $172.32 | — |
| 2022-01-26 | 187.48 | $175.13 | — |
| 2022-01-25 | 188.42 | $175.35 | — |
| 2022-01-24 | 189.39 | $178.16 | — |
| 2022-01-21 | 190.12 | $177.36 | — |
| 2022-01-20 | 190.80 | $181.17 | — |
| 2022-01-19 | 191.23 | $182.84 | — |
| 2022-01-18 | 191.34 | $185.27 | — |
| 2022-01-14 | 192.49 | $190.10 | — |
| 2022-01-13 | 193.42 | $189.48 | — |
| 2022-01-12 | 194.50 | $192.36 | — |
| 2022-01-11 | 195.25 | $192.37 | — |
| 2022-01-10 | 196.08 | $189.73 | — |
| 2022-01-07 | 197.16 | $189.36 | — |
| 2022-01-06 | 198.26 | $190.20 | — |
| 2022-01-05 | 199.49 | $189.43 | — |
| 2022-01-04 | 200.71 | $194.20 | — |
| 2022-01-03 | 201.44 | $195.07 | — |
| 2021-12-31 | 202.06 | $193.61 | — |
| 2021-12-30 | 202.96 | $194.28 | — |
| 2021-12-29 | 203.68 | $194.17 | — |
| 2021-12-28 | 204.57 | $193.80 | — |
| 2021-12-27 | 205.69 | $194.77 | — |
| 2021-12-23 | 206.66 | $192.77 | — |
| 2021-12-22 | 207.95 | $190.98 | — |
| 2021-12-21 | 209.29 | $189.79 | — |
| 2021-12-20 | 210.72 | $185.04 | — |
| 2021-12-17 | 212.46 | $208.31 | — |
| 2021-12-16 | 213.00 | $208.63 | — |
| 2021-12-15 | 213.57 | $211.11 | — |
| 2021-12-14 | 214.07 | $207.35 | — |
| 2021-12-13 | 214.70 | $208.93 | — |
| 2021-12-10 | 215.28 | $211.31 | — |
| 2021-12-09 | 215.69 | $211.42 | — |
| 2021-12-08 | 216.05 | $214.83 | — |
| 2021-12-07 | 216.35 | $213.89 | — |
| 2021-12-06 | 216.76 | $208.70 | — |
| 2021-12-03 | 217.41 | $207.55 | — |
| 2021-12-02 | 218.14 | $211.55 | — |
| 2021-12-01 | 218.64 | $208.65 | — |
| 2021-11-30 | 219.15 | $212.04 | — |
| 2021-11-29 | 219.44 | $216.19 | — |
| 2021-11-26 | 219.43 | $214.08 | — |
| 2021-11-24 | 219.49 | $218.56 | — |
| 2021-11-23 | 219.20 | $217.92 | — |
| 2021-11-22 | 219.05 | $218.40 | — |
| 2021-11-19 | 218.91 | $219.68 | — |
| 2021-11-18 | 218.61 | $219.25 | — |
| 2021-11-17 | 218.36 | $219.97 | — |
| 2021-11-16 | 218.01 | $221.15 | — |
| 2021-11-15 | 217.59 | $219.95 | — |
| 2021-11-12 | 217.13 | $220.56 | — |
| 2021-11-11 | 216.64 | $219.42 | — |
| 2021-11-10 | 216.14 | $218.68 | — |
| 2021-11-09 | 215.52 | $220.71 | — |
| 2021-11-08 | 214.75 | $222.27 | — |
| 2021-11-05 | 213.92 | $221.70 | — |
| 2021-11-04 | 213.19 | $222.11 | — |
| 2021-11-03 | 212.44 | $221.57 | — |
| 2021-11-02 | 211.59 | $218.74 | — |
| 2021-11-01 | 210.90 | $217.95 | — |
| 2021-10-29 | 210.15 | $215.85 | — |
| 2021-10-28 | 209.67 | $215.38 | — |
| 2021-10-27 | 209.13 | $212.66 | — |
| 2021-10-26 | 208.81 | $214.99 | — |
| 2021-10-25 | 208.42 | $215.52 | — |
| 2021-10-22 | 208.26 | $213.74 | — |
| 2021-10-21 | 208.24 | $214.33 | — |
| 2021-10-20 | 208.21 | $213.01 | — |
| 2021-10-19 | 208.09 | $212.66 | — |
| 2021-10-18 | 207.89 | $210.77 | — |
| 2021-10-15 | 207.78 | $210.77 | — |
| 2021-10-14 | 207.86 | $209.34 | — |
| 2021-10-13 | 208.07 | $206.35 | — |
| 2021-10-12 | 208.41 | $205.33 | — |
| 2021-10-11 | 208.69 | $205.65 | — |
| 2021-10-08 | 209.01 | $207.03 | — |
| 2021-10-07 | 209.26 | $207.24 | — |
| 2021-10-06 | 209.55 | $204.55 | — |
| 2021-10-05 | 210.00 | $204.96 | — |
| 2021-10-04 | 210.51 | $202.89 | — |
| 2021-10-01 | 211.17 | $206.26 | — |
| 2021-09-30 | 211.66 | $204.49 | — |
| 2021-09-29 | 212.20 | $206.39 | — |
| 2021-09-28 | 212.64 | $207.15 | — |
| 2021-09-27 | 213.05 | $212.27 | — |
| 2021-09-24 | 213.22 | $213.30 | — |
| 2021-09-23 | 213.24 | $213.84 | — |
| 2021-09-22 | 213.32 | $210.61 | — |
| 2021-09-21 | 213.48 | $208.69 | — |
| 2021-09-20 | 213.66 | $208.48 | — |
| 2021-09-17 | 213.67 | $212.42 | — |
| 2021-09-16 | 213.41 | $213.48 | — |
| 2021-09-15 | 213.20 | $213.11 | — |
| 2021-09-14 | 213.08 | $210.95 | — |
| 2021-09-13 | 213.13 | $212.13 | — |
| 2021-09-10 | 213.16 | $211.92 | — |
| 2021-09-09 | 213.23 | $213.04 | — |
| 2021-09-08 | 213.23 | $213.52 | — |
| 2021-09-07 | 213.27 | $215.27 | — |
| 2021-09-03 | 213.27 | $215.98 | — |
| 2021-09-02 | 213.19 | $216.12 | — |
| 2021-09-01 | 213.15 | $215.42 | — |
| 2021-08-31 | 213.06 | $215.06 | — |
| 2021-08-30 | 212.95 | $215.47 | — |
| 2021-08-27 | 212.72 | $215.65 | — |
| 2021-08-26 | 212.46 | $213.72 | — |
| 2021-08-25 | 212.30 | $215.27 | — |
| 2021-08-24 | 212.00 | $213.93 | — |
| 2021-08-23 | 211.62 | $212.19 | — |
| 2021-08-20 | 211.43 | $208.80 | — |
| 2021-08-19 | 211.41 | $207.23 | — |
| 2021-08-18 | 211.42 | $209.26 | — |
| 2021-08-17 | 211.33 | $210.73 | — |
| 2021-08-16 | 211.00 | $211.83 | — |
| 2021-08-13 | 210.45 | $212.83 | — |
| 2021-08-12 | 209.95 | $213.19 | — |
| 2021-08-11 | 209.55 | $213.11 | — |
| 2021-08-10 | 209.24 | $214.39 | — |
| 2021-08-09 | 208.90 | $215.17 | — |
| 2021-08-06 | 208.61 | $214.45 | — |
| 2021-08-05 | 208.34 | $215.20 | — |
| 2021-08-04 | 207.90 | $213.62 | — |
| 2021-08-03 | 207.61 | $212.88 | — |
| 2021-08-02 | 207.41 | $210.98 | — |
| 2021-07-30 | 207.41 | $210.37 | — |
| 2021-07-29 | 207.40 | $210.50 | — |
| 2021-07-28 | 207.37 | $209.43 | — |
| 2021-07-27 | 207.41 | $206.25 | — |
| 2021-07-26 | 207.61 | $208.33 | — |
| 2021-07-23 | 207.68 | $208.51 | — |
| 2021-07-22 | 207.72 | $207.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
268.32
2026-07-17
Close Price
$259.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
150.70
Average
190.69
Maximum
271.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 268.32 | $259.69 | — |
| 2026-07-16 | 269.23 | $262.73 | — |
| 2026-07-15 | 269.92 | $265.84 | — |
| 2026-07-14 | 270.35 | $267.80 | — |
| 2026-07-13 | 270.61 | $265.99 | — |
| 2026-07-10 | 271.10 | $270.46 | — |
| 2026-07-09 | 271.17 | $272.21 | — |
| 2026-07-08 | 271.06 | $267.90 | — |
| 2026-07-07 | 271.39 | $268.37 | — |
| 2026-07-06 | 271.71 | $272.71 | — |
| 2026-07-02 | 271.60 | $271.22 | — |
| 2026-07-01 | 271.64 | $275.94 | — |
| 2026-06-30 | 271.19 | $283.13 | — |
| 2026-06-29 | 269.93 | $280.44 | — |
| 2026-06-26 | 268.83 | $274.38 | — |
| 2026-06-25 | 268.24 | $277.49 | — |
| 2026-06-24 | 267.27 | $270.42 | — |
| 2026-06-23 | 266.94 | $269.87 | — |
| 2026-06-22 | 266.63 | $278.21 | — |
| 2026-06-18 | 265.41 | $275.09 | — |
| 2026-06-17 | 264.39 | $268.70 | — |
| 2026-06-16 | 263.94 | $271.01 | — |
| 2026-06-15 | 263.19 | $276.03 | — |
| 2026-06-12 | 261.84 | $269.35 | — |
| 2026-06-11 | 261.05 | $268.42 | — |
| 2026-06-10 | 260.27 | $258.07 | — |
| 2026-06-09 | 260.51 | $264.47 | — |
| 2026-06-08 | 260.09 | $264.79 | — |
| 2026-06-05 | 259.59 | $260.42 | — |
| 2026-06-04 | 259.51 | $271.94 | — |
| 2026-06-03 | 258.20 | $272.49 | — |
| 2026-06-02 | 256.69 | $272.06 | — |
| 2026-06-01 | 255.08 | $270.04 | — |
| 2026-05-29 | 253.50 | $268.65 | — |
| 2026-05-28 | 251.91 | $265.78 | — |
| 2026-05-27 | 250.45 | $264.69 | — |
| 2026-05-26 | 248.95 | $264.15 | — |
| 2026-05-22 | 247.35 | $256.76 | — |
| 2026-05-21 | 246.36 | $254.95 | — |
| 2026-05-20 | 245.45 | $252.89 | — |
| 2026-05-19 | 244.67 | $247.78 | — |
| 2026-05-18 | 244.34 | $248.21 | — |
| 2026-05-15 | 243.94 | $250.86 | — |
| 2026-05-14 | 243.21 | $256.73 | — |
| 2026-05-13 | 241.78 | $257.59 | — |
| 2026-05-12 | 240.12 | $253.81 | — |
| 2026-05-11 | 238.68 | $256.69 | — |
| 2026-05-08 | 236.78 | $255.36 | — |
| 2026-05-07 | 234.83 | $249.68 | — |
| 2026-05-06 | 233.26 | $252.44 | — |
| 2026-05-05 | 231.25 | $243.20 | — |
| 2026-05-04 | 229.99 | $238.11 | — |
| 2026-05-01 | 229.13 | $237.89 | — |
| 2026-04-30 | 228.21 | $236.57 | — |
| 2026-04-29 | 227.33 | $232.11 | — |
| 2026-04-28 | 226.83 | $231.34 | — |
| 2026-04-27 | 226.35 | $234.46 | — |
| 2026-04-24 | 225.50 | $234.56 | — |
| 2026-04-23 | 224.55 | $231.35 | — |
| 2026-04-22 | 223.83 | $232.88 | — |
| 2026-04-21 | 222.88 | $230.56 | — |
| 2026-04-20 | 222.07 | $231.74 | — |
| 2026-04-17 | 221.05 | $232.36 | — |
| 2026-04-16 | 219.86 | $228.81 | — |
| 2026-04-15 | 218.92 | $228.39 | — |
| 2026-04-14 | 217.92 | $228.03 | — |
| 2026-04-13 | 216.86 | $224.50 | — |
| 2026-04-10 | 216.05 | $221.60 | — |
| 2026-04-09 | 215.47 | $222.28 | — |
| 2026-04-08 | 214.75 | $221.37 | — |
| 2026-04-07 | 214.05 | $213.60 | — |
| 2026-04-06 | 214.10 | $213.64 | — |
| 2026-04-02 | 214.15 | $213.31 | — |
| 2026-04-01 | 214.24 | $213.83 | — |
| 2026-03-31 | 214.28 | $210.07 | — |
| 2026-03-30 | 214.72 | $202.80 | — |
| 2026-03-27 | 215.98 | $205.97 | — |
| 2026-03-26 | 217.03 | $209.79 | — |
| 2026-03-25 | 217.79 | $215.26 | — |
| 2026-03-24 | 218.06 | $213.56 | — |
| 2026-03-23 | 218.53 | $213.49 | — |
| 2026-03-20 | 219.06 | $211.24 | — |
| 2026-03-19 | 219.89 | $215.60 | — |
| 2026-03-18 | 220.34 | $215.72 | — |
| 2026-03-17 | 220.82 | $218.45 | — |
| 2026-03-16 | 221.07 | $217.30 | — |
| 2026-03-13 | 221.47 | $214.83 | — |
| 2026-03-12 | 222.17 | $214.35 | — |
| 2026-03-11 | 222.99 | $219.14 | — |
| 2026-03-10 | 223.40 | $218.31 | — |
| 2026-03-09 | 223.94 | $218.88 | — |
| 2026-03-06 | 224.47 | $215.43 | — |
| 2026-03-05 | 225.42 | $219.73 | — |
| 2026-03-04 | 226.02 | $222.28 | — |
| 2026-03-03 | 226.41 | $220.37 | — |
| 2026-03-02 | 227.05 | $225.65 | — |
| 2026-02-27 | 227.19 | $226.57 | — |
| 2026-02-26 | 227.26 | $227.37 | — |
| 2026-02-25 | 227.25 | $228.86 | — |
| 2026-02-24 | 227.08 | $227.72 | — |
| 2026-02-23 | 227.01 | $225.63 | — |
| 2026-02-20 | 227.16 | $228.08 | — |
| 2026-02-19 | 227.06 | $226.77 | — |
| 2026-02-18 | 227.09 | $228.28 | — |
| 2026-02-17 | 226.96 | $225.55 | — |
| 2026-02-13 | 227.11 | $225.53 | — |
| 2026-02-12 | 227.28 | $224.59 | — |
| 2026-02-11 | 227.56 | $227.96 | — |
| 2026-02-10 | 227.52 | $227.84 | — |
| 2026-02-09 | 227.49 | $229.58 | — |
| 2026-02-06 | 227.26 | $229.03 | — |
| 2026-02-05 | 227.08 | $222.34 | — |
| 2026-02-04 | 227.58 | $225.06 | — |
| 2026-02-03 | 227.84 | $226.72 | — |
| 2026-02-02 | 227.96 | $230.11 | — |
| 2026-01-30 | 227.73 | $227.89 | — |
| 2026-01-29 | 227.72 | $231.55 | — |
| 2026-01-28 | 227.31 | $231.49 | — |
| 2026-01-27 | 226.88 | $230.20 | — |
| 2026-01-26 | 226.53 | $228.95 | — |
| 2026-01-23 | 226.27 | $228.80 | — |
| 2026-01-22 | 226.00 | $230.90 | — |
| 2026-01-21 | 225.49 | $229.04 | — |
| 2026-01-20 | 225.11 | $223.78 | — |
| 2026-01-16 | 225.26 | $226.99 | — |
| 2026-01-15 | 225.07 | $227.11 | — |
| 2026-01-14 | 224.86 | $226.16 | — |
| 2026-01-13 | 224.72 | $227.08 | — |
| 2026-01-12 | 224.47 | $227.71 | — |
| 2026-01-09 | 224.13 | $226.43 | — |
| 2026-01-08 | 223.89 | $224.25 | — |
| 2026-01-07 | 223.85 | $225.68 | — |
| 2026-01-06 | 223.66 | $225.39 | — |
| 2026-01-05 | 223.48 | $221.76 | — |
| 2026-01-02 | 223.66 | $220.61 | — |
| 2025-12-31 | 223.98 | $216.86 | — |
| 2025-12-30 | 224.73 | $218.76 | — |
| 2025-12-29 | 225.36 | $219.41 | — |
| 2025-12-26 | 225.98 | $220.20 | — |
| 2025-12-24 | 226.59 | $220.14 | — |
| 2025-12-23 | 227.27 | $219.44 | — |
| 2025-12-22 | 228.10 | $219.35 | — |
| 2025-12-19 | 229.02 | $217.21 | — |
| 2025-12-18 | 230.26 | $213.61 | — |
| 2025-12-17 | 232.01 | $211.09 | — |
| 2025-12-16 | 234.21 | $235.20 | — |
| 2025-12-15 | 234.11 | $236.18 | — |
| 2025-12-12 | 233.89 | $236.13 | — |
| 2025-12-11 | 233.66 | $239.31 | — |
| 2025-12-10 | 233.06 | $239.18 | — |
| 2025-12-09 | 232.42 | $235.92 | — |
| 2025-12-08 | 232.05 | $236.59 | — |
| 2025-12-05 | 231.57 | $236.42 | — |
| 2025-12-04 | 231.06 | $235.30 | — |
| 2025-12-03 | 230.61 | $235.25 | — |
| 2025-12-02 | 230.13 | $233.73 | — |
| 2025-12-01 | 229.75 | $232.83 | — |
| 2025-11-28 | 229.42 | $234.64 | — |
| 2025-11-26 | 228.87 | $233.59 | — |
| 2025-11-25 | 228.38 | $231.98 | — |
| 2025-11-24 | 228.00 | $228.45 | — |
| 2025-11-21 | 227.95 | $224.49 | — |
| 2025-11-20 | 228.31 | $221.08 | — |
| 2025-11-19 | 229.07 | $226.83 | — |
| 2025-11-18 | 229.31 | $226.76 | — |
| 2025-11-17 | 229.58 | $228.10 | — |
| 2025-11-14 | 229.73 | $230.68 | — |
| 2025-11-13 | 229.63 | $231.19 | — |
| 2025-11-12 | 229.47 | $235.87 | — |
| 2025-11-11 | 228.80 | $234.35 | — |
| 2025-11-10 | 228.21 | $234.09 | — |
| 2025-11-07 | 227.59 | $229.63 | — |
| 2025-11-06 | 227.38 | $229.85 | — |
| 2025-11-05 | 227.12 | $231.49 | — |
| 2025-11-04 | 226.66 | $227.74 | — |
| 2025-11-03 | 226.55 | $231.76 | — |
| 2025-10-31 | 226.00 | $230.66 | — |
| 2025-10-30 | 225.51 | $228.84 | — |
| 2025-10-29 | 225.15 | $230.06 | — |
| 2025-10-28 | 224.64 | $229.61 | — |
| 2025-10-27 | 224.11 | $230.47 | — |
| 2025-10-24 | 223.45 | $228.28 | — |
| 2025-10-23 | 222.94 | $226.36 | — |
| 2025-10-22 | 222.58 | $223.93 | — |
| 2025-10-21 | 222.43 | $225.84 | — |
| 2025-10-20 | 222.08 | $226.28 | — |
| 2025-10-17 | 221.63 | $223.47 | — |
| 2025-10-16 | 221.44 | $223.20 | — |
| 2025-10-15 | 221.25 | $224.26 | — |
| 2025-10-14 | 220.94 | $221.57 | — |
| 2025-10-13 | 220.87 | $221.72 | — |
| 2025-10-10 | 220.78 | $217.59 | — |
| 2025-10-09 | 221.12 | $225.10 | — |
| 2025-10-08 | 220.70 | $226.40 | — |
| 2025-10-07 | 220.10 | $224.47 | — |
| 2025-10-06 | 219.64 | $227.02 | — |
| 2025-10-03 | 218.86 | $225.63 | — |
| 2025-10-02 | 218.15 | $225.36 | — |
| 2025-10-01 | 217.39 | $224.30 | — |
| 2025-09-30 | 216.66 | $220.70 | — |
| 2025-09-29 | 216.24 | $220.14 | — |
| 2025-09-26 | 215.83 | $218.54 | — |
| 2025-09-25 | 215.54 | $216.96 | — |
| 2025-09-24 | 215.39 | $219.15 | — |
| 2025-09-23 | 214.99 | $219.86 | — |
| 2025-09-22 | 214.48 | $221.12 | — |
| 2025-09-19 | 213.78 | $220.28 | — |
| 2025-09-18 | 213.10 | $220.53 | — |
| 2025-09-17 | 212.32 | $217.73 | — |
| 2025-09-16 | 211.75 | $217.37 | — |
| 2025-09-15 | 211.16 | $216.73 | — |
| 2025-09-12 | 210.57 | $215.84 | — |
| 2025-09-11 | 210.01 | $217.16 | — |
| 2025-09-10 | 209.26 | $213.85 | — |
| 2025-09-09 | 208.78 | $213.61 | — |
| 2025-09-08 | 208.27 | $213.04 | — |
| 2025-09-05 | 207.77 | $212.10 | — |
| 2025-09-04 | 207.31 | $210.96 | — |
| 2025-09-03 | 206.93 | $209.62 | — |
| 2025-09-02 | 206.64 | $209.03 | — |
| 2025-08-29 | 206.39 | $209.50 | — |
| 2025-08-28 | 206.07 | $210.34 | — |
| 2025-08-27 | 205.62 | $209.78 | — |
| 2025-08-26 | 205.18 | $209.26 | — |
| 2025-08-25 | 204.75 | $207.73 | — |
| 2025-08-22 | 204.43 | $208.79 | — |
| 2025-08-21 | 203.98 | $204.39 | — |
| 2025-08-20 | 203.93 | $204.68 | — |
| 2025-08-19 | 203.85 | $205.59 | — |
| 2025-08-18 | 203.67 | $206.31 | — |
| 2025-08-15 | 203.39 | $205.93 | — |
| 2025-08-14 | 203.13 | $205.88 | — |
| 2025-08-13 | 202.84 | $205.90 | — |
| 2025-08-12 | 202.51 | $204.13 | — |
| 2025-08-11 | 202.34 | $200.70 | — |
| 2025-08-08 | 202.52 | $200.85 | — |
| 2025-08-07 | 202.69 | $200.42 | — |
| 2025-08-06 | 202.93 | $202.10 | — |
| 2025-08-05 | 203.02 | $202.40 | — |
| 2025-08-04 | 203.09 | $202.76 | — |
| 2025-08-01 | 203.12 | $199.69 | — |
| 2025-07-31 | 203.48 | $202.20 | — |
| 2025-07-30 | 203.62 | $204.78 | — |
| 2025-07-29 | 203.49 | $205.58 | — |
| 2025-07-28 | 203.27 | $206.89 | — |
| 2025-07-25 | 202.89 | $206.90 | — |
| 2025-07-24 | 202.47 | $206.30 | — |
| 2025-07-23 | 202.07 | $207.17 | — |
| 2025-07-22 | 201.53 | $204.93 | — |
| 2025-07-21 | 201.17 | $203.95 | — |
| 2025-07-18 | 200.88 | $204.38 | — |
| 2025-07-17 | 200.51 | $204.15 | — |
| 2025-07-16 | 200.13 | $203.09 | — |
| 2025-07-15 | 199.82 | $202.47 | — |
| 2025-07-14 | 199.54 | $203.62 | — |
| 2025-07-11 | 199.11 | $203.34 | — |
| 2025-07-10 | 198.66 | $204.59 | — |
| 2025-07-09 | 198.04 | $202.96 | — |
| 2025-07-08 | 197.52 | $202.20 | — |
| 2025-07-07 | 197.03 | $201.18 | — |
| 2025-07-03 | 196.59 | $203.29 | — |
| 2025-07-02 | 195.89 | $201.99 | — |
| 2025-07-01 | 195.25 | $199.96 | — |
| 2025-06-30 | 194.75 | $199.54 | — |
| 2025-06-27 | 194.25 | $199.14 | — |
| 2025-06-26 | 193.73 | $198.84 | — |
| 2025-06-25 | 193.19 | $197.72 | — |
| 2025-06-24 | 192.72 | $194.48 | — |
| 2025-06-23 | 192.53 | $194.48 | — |
| 2025-06-20 | 192.32 | $193.13 | — |
| 2025-06-18 | 192.24 | $194.10 | — |
| 2025-06-17 | 192.04 | $194.30 | — |
| 2025-06-16 | 191.81 | $196.22 | — |
| 2025-06-13 | 191.34 | $193.93 | — |
| 2025-06-12 | 191.07 | $196.37 | — |
| 2025-06-11 | 190.51 | $196.14 | — |
| 2025-06-10 | 189.92 | $196.84 | — |
| 2025-06-09 | 189.19 | $194.82 | — |
| 2025-06-06 | 188.60 | $193.71 | — |
| 2025-06-05 | 188.06 | $191.58 | — |
| 2025-06-04 | 187.69 | $192.14 | — |
| 2025-06-03 | 187.22 | $191.58 | — |
| 2025-06-02 | 186.76 | $190.02 | — |
| 2025-05-30 | 186.42 | $189.08 | — |
| 2025-05-29 | 186.14 | $189.48 | — |
| 2025-05-28 | 185.79 | $188.49 | — |
| 2025-05-27 | 185.50 | $189.78 | — |
| 2025-05-23 | 185.05 | $185.99 | — |
| 2025-05-22 | 184.95 | $187.17 | — |
| 2025-05-21 | 184.72 | $187.55 | — |
| 2025-05-20 | 184.42 | $190.98 | — |
| 2025-05-19 | 183.73 | $191.34 | — |
| 2025-05-16 | 182.93 | $191.11 | — |
| 2025-05-15 | 182.07 | $189.40 | — |
| 2025-05-14 | 181.30 | $189.04 | — |
| 2025-05-13 | 180.48 | $190.06 | — |
| 2025-05-12 | 179.48 | $188.78 | — |
| 2025-05-09 | 178.50 | $181.74 | — |
| 2025-05-08 | 178.16 | $182.36 | — |
| 2025-05-07 | 177.71 | $179.89 | — |
| 2025-05-06 | 177.48 | $179.89 | — |
| 2025-05-05 | 177.23 | $182.63 | — |
| 2025-05-02 | 176.66 | $183.33 | — |
| 2025-05-01 | 175.96 | $178.81 | — |
| 2025-04-30 | 175.66 | $180.14 | — |
| 2025-04-29 | 175.19 | $179.88 | — |
| 2025-04-28 | 174.69 | $179.21 | — |
| 2025-04-25 | 174.22 | $179.07 | — |
| 2025-04-24 | 173.71 | $178.08 | — |
| 2025-04-23 | 173.25 | $173.31 | — |
| 2025-04-22 | 173.24 | $170.03 | — |
| 2025-04-21 | 173.58 | $166.02 | — |
| 2025-04-17 | 174.38 | $169.36 | — |
| 2025-04-16 | 174.90 | $166.80 | — |
| 2025-04-15 | 175.76 | $170.44 | — |
| 2025-04-14 | 176.32 | $170.62 | — |
| 2025-04-11 | 176.92 | $168.29 | — |
| 2025-04-10 | 177.82 | $165.58 | — |
| 2025-04-09 | 179.11 | $173.54 | — |
| 2025-04-08 | 179.70 | $158.69 | — |
| 2025-04-07 | 181.91 | $162.07 | — |
| 2025-04-04 | 184.00 | $162.84 | — |
| 2025-04-03 | 186.23 | $174.02 | — |
| 2025-04-02 | 187.51 | $184.30 | — |
| 2025-04-01 | 187.85 | $182.48 | — |
| 2025-03-31 | 188.42 | $183.00 | — |
| 2025-03-28 | 188.99 | $183.01 | — |
| 2025-03-27 | 189.61 | $186.66 | — |
| 2025-03-26 | 189.93 | $188.00 | — |
| 2025-03-25 | 190.13 | $190.79 | — |
| 2025-03-24 | 190.06 | $191.69 | — |
| 2025-03-21 | 189.89 | $187.67 | — |
| 2025-03-20 | 190.12 | $188.43 | — |
| 2025-03-19 | 190.30 | $189.26 | — |
| 2025-03-18 | 190.41 | $187.01 | — |
| 2025-03-17 | 190.76 | $188.91 | — |
| 2025-03-14 | 190.96 | $186.14 | — |
| 2025-03-13 | 191.47 | $182.29 | — |
| 2025-03-12 | 192.43 | $184.45 | — |
| 2025-03-11 | 193.27 | $183.36 | — |
| 2025-03-10 | 194.32 | $183.98 | — |
| 2025-03-07 | 195.40 | $190.38 | — |
| 2025-03-06 | 195.93 | $190.18 | — |
| 2025-03-05 | 196.54 | $194.06 | — |
| 2025-03-04 | 196.80 | $190.51 | — |
| 2025-03-03 | 197.46 | $192.57 | — |
| 2025-02-28 | 197.98 | $196.07 | — |
| 2025-02-27 | 198.18 | $194.11 | — |
| 2025-02-26 | 198.61 | $197.51 | — |
| 2025-02-25 | 198.72 | $196.15 | — |
| 2025-02-24 | 198.99 | $197.08 | — |
| 2025-02-21 | 199.19 | $198.24 | — |
| 2025-02-20 | 199.29 | $201.46 | — |
| 2025-02-19 | 199.07 | $201.93 | — |
| 2025-02-18 | 198.77 | $201.44 | — |
| 2025-02-14 | 198.48 | $199.95 | — |
| 2025-02-13 | 198.33 | $199.95 | — |
| 2025-02-12 | 198.16 | $198.12 | — |
| 2025-02-11 | 198.16 | $198.05 | — |
| 2025-02-10 | 198.18 | $199.37 | — |
| 2025-02-07 | 198.05 | $198.96 | — |
| 2025-02-06 | 197.95 | $200.69 | — |
| 2025-02-05 | 197.67 | $199.87 | — |
| 2025-02-04 | 197.43 | $198.55 | — |
| 2025-02-03 | 197.32 | $196.84 | — |
| 2025-01-31 | 197.37 | $199.00 | — |
| 2025-01-30 | 197.19 | $200.57 | — |
| 2025-01-29 | 196.84 | $198.04 | — |
| 2025-01-28 | 196.71 | $198.11 | — |
| 2025-01-27 | 196.57 | $196.89 | — |
| 2025-01-24 | 196.53 | $199.72 | — |
| 2025-01-23 | 196.20 | $199.66 | — |
| 2025-01-22 | 195.83 | $199.49 | — |
| 2025-01-21 | 195.45 | $198.90 | — |
| 2025-01-17 | 195.08 | $195.87 | — |
| 2025-01-16 | 195.00 | $194.85 | — |
| 2025-01-15 | 195.02 | $193.89 | — |
| 2025-01-14 | 195.13 | $191.25 | — |
| 2025-01-13 | 195.54 | $191.47 | — |
| 2025-01-10 | 195.97 | $191.72 | — |
| 2025-01-08 | 196.42 | $193.40 | — |
| 2025-01-07 | 196.74 | $193.24 | — |
| 2025-01-06 | 197.10 | $193.53 | — |
| 2025-01-03 | 197.48 | $191.87 | — |
| 2025-01-02 | 198.07 | $189.41 | — |
| 2024-12-31 | 198.98 | $189.29 | — |
| 2024-12-30 | 200.00 | $189.82 | — |
| 2024-12-27 | 201.07 | $192.06 | — |
| 2024-12-26 | 202.02 | $194.00 | — |
| 2024-12-24 | 202.87 | $193.72 | — |
| 2024-12-23 | 203.83 | $192.15 | — |
| 2024-12-20 | 205.06 | $190.11 | — |
| 2024-12-19 | 206.63 | $188.09 | — |
| 2024-12-18 | 208.59 | $189.07 | — |
| 2024-12-17 | 210.64 | $210.80 | — |
| 2024-12-16 | 210.62 | $211.22 | — |
| 2024-12-13 | 210.56 | $210.86 | — |
| 2024-12-12 | 210.53 | $211.32 | — |
| 2024-12-11 | 210.45 | $212.92 | — |
| 2024-12-10 | 210.19 | $211.33 | — |
| 2024-12-09 | 210.07 | $212.94 | — |
| 2024-12-06 | 209.76 | $213.71 | — |
| 2024-12-05 | 209.35 | $212.75 | — |
| 2024-12-04 | 208.99 | $213.19 | — |
| 2024-12-03 | 208.55 | $211.01 | — |
| 2024-12-02 | 208.29 | $211.57 | — |
| 2024-11-29 | 207.94 | $210.85 | — |
| 2024-11-27 | 207.64 | $209.58 | — |
| 2024-11-26 | 207.43 | $210.01 | — |
| 2024-11-25 | 207.16 | $209.96 | — |
| 2024-11-22 | 206.87 | $208.32 | — |
| 2024-11-21 | 206.72 | $207.08 | — |
| 2024-11-20 | 206.68 | $205.61 | — |
| 2024-11-19 | 206.79 | $204.64 | — |
| 2024-11-18 | 207.02 | $204.12 | — |
| 2024-11-15 | 207.32 | $203.69 | — |
| 2024-11-14 | 207.70 | $207.44 | — |
| 2024-11-13 | 207.73 | $210.04 | — |
| 2024-11-12 | 207.49 | $210.79 | — |
| 2024-11-11 | 207.14 | $213.28 | — |
| 2024-11-08 | 206.49 | $212.39 | — |
| 2024-11-07 | 205.87 | $211.28 | — |
| 2024-11-06 | 205.30 | $209.33 | — |
| 2024-11-05 | 204.88 | $204.42 | — |
| 2024-11-04 | 204.93 | $202.02 | — |
| 2024-11-01 | 205.23 | $202.72 | — |
| 2024-10-31 | 205.50 | $201.93 | — |
| 2024-10-30 | 205.87 | $205.49 | — |
| 2024-10-29 | 205.92 | $207.68 | — |
| 2024-10-28 | 205.73 | $206.59 | — |
| 2024-10-25 | 205.64 | $205.13 | — |
| 2024-10-24 | 205.69 | $205.43 | — |
| 2024-10-23 | 205.72 | $204.86 | — |
| 2024-10-22 | 205.81 | $206.56 | — |
| 2024-10-21 | 205.73 | $206.84 | — |
| 2024-10-18 | 205.62 | $208.34 | — |
| 2024-10-17 | 205.33 | $207.56 | — |
| 2024-10-16 | 205.09 | $207.58 | — |
| 2024-10-15 | 204.83 | $206.57 | — |
| 2024-10-14 | 204.65 | $209.86 | — |
| 2024-10-11 | 204.10 | $208.87 | — |
| 2024-10-10 | 203.60 | $206.67 | — |
| 2024-10-09 | 203.27 | $207.07 | — |
| 2024-10-08 | 202.87 | $205.63 | — |
| 2024-10-07 | 202.58 | $205.21 | — |
| 2024-10-04 | 202.31 | $206.10 | — |
| 2024-10-03 | 201.91 | $203.51 | — |
| 2024-10-02 | 201.74 | $204.38 | — |
| 2024-10-01 | 201.46 | $203.81 | — |
| 2024-09-30 | 201.22 | $205.15 | — |
| 2024-09-27 | 200.80 | $204.83 | — |
| 2024-09-26 | 200.38 | $205.73 | — |
| 2024-09-25 | 199.81 | $202.09 | — |
| 2024-09-24 | 199.58 | $203.29 | — |
| 2024-09-23 | 199.18 | $201.90 | — |
| 2024-09-20 | 198.90 | $201.38 | — |
| 2024-09-19 | 198.64 | $202.61 | — |
| 2024-09-18 | 198.22 | $198.75 | — |
| 2024-09-17 | 198.16 | $199.40 | — |
| 2024-09-16 | 198.03 | $199.15 | — |
| 2024-09-13 | 197.91 | $199.56 | — |
| 2024-09-12 | 197.74 | $198.14 | — |
| 2024-09-11 | 197.70 | $197.46 | — |
| 2024-09-10 | 197.72 | $194.83 | — |
| 2024-09-09 | 198.03 | $194.33 | — |
| 2024-09-06 | 198.42 | $192.67 | — |
| 2024-09-05 | 199.02 | $196.35 | — |
| 2024-09-04 | 199.31 | $198.28 | — |
| 2024-09-03 | 199.41 | $198.71 | — |
| 2024-08-30 | 199.49 | $203.45 | — |
| 2024-08-29 | 199.07 | $201.38 | — |
| 2024-08-28 | 198.83 | $201.00 | — |
| 2024-08-27 | 198.60 | $202.64 | — |
| 2024-08-26 | 198.17 | $202.18 | — |
| 2024-08-23 | 197.75 | $203.07 | — |
| 2024-08-22 | 197.19 | $200.67 | — |
| 2024-08-21 | 196.83 | $202.83 | — |
| 2024-08-20 | 196.19 | $201.28 | — |
| 2024-08-19 | 195.66 | $201.46 | — |
| 2024-08-16 | 195.05 | $199.19 | — |
| 2024-08-15 | 194.61 | $199.00 | — |
| 2024-08-14 | 194.15 | $195.13 | — |
| 2024-08-13 | 194.05 | $194.53 | — |
| 2024-08-12 | 194.00 | $191.14 | — |
| 2024-08-09 | 194.30 | $191.32 | — |
| 2024-08-08 | 194.61 | $190.10 | — |
| 2024-08-07 | 195.08 | $183.39 | — |
| 2024-08-06 | 196.32 | $185.86 | — |
| 2024-08-05 | 197.42 | $183.33 | — |
| 2024-08-02 | 198.90 | $188.49 | — |
| 2024-08-01 | 199.99 | $194.87 | — |
| 2024-07-31 | 200.53 | $198.70 | — |
| 2024-07-30 | 200.73 | $195.69 | — |
| 2024-07-29 | 201.26 | $197.31 | — |
| 2024-07-26 | 201.67 | $197.64 | — |
| 2024-07-25 | 202.10 | $196.41 | — |
| 2024-07-24 | 202.70 | $198.26 | — |
| 2024-07-23 | 203.16 | $202.33 | — |
| 2024-07-22 | 203.25 | $202.87 | — |
| 2024-07-19 | 203.29 | $200.00 | — |
| 2024-07-18 | 203.64 | $201.18 | — |
| 2024-07-17 | 203.90 | $204.75 | — |
| 2024-07-16 | 203.81 | $209.16 | — |
| 2024-07-15 | 203.24 | $207.32 | — |
| 2024-07-12 | 202.81 | $207.50 | — |
| 2024-07-11 | 202.32 | $206.11 | — |
| 2024-07-10 | 201.92 | $206.83 | — |
| 2024-07-09 | 201.41 | $204.54 | — |
| 2024-07-08 | 201.08 | $203.90 | — |
| 2024-07-05 | 200.78 | $203.38 | — |
| 2024-07-03 | 200.50 | $203.07 | — |
| 2024-07-02 | 200.23 | $201.98 | — |
| 2024-07-01 | 200.05 | $201.42 | — |
| 2024-06-28 | 199.91 | $201.29 | — |
| 2024-06-27 | 199.76 | $201.37 | — |
| 2024-06-26 | 199.59 | $201.87 | — |
| 2024-06-25 | 199.35 | $201.69 | — |
| 2024-06-24 | 199.10 | $200.93 | — |
| 2024-06-21 | 198.91 | $200.86 | — |
| 2024-06-20 | 198.71 | $201.03 | — |
| 2024-06-18 | 198.46 | $202.43 | — |
| 2024-06-17 | 198.04 | $201.70 | — |
| 2024-06-14 | 197.66 | $199.93 | — |
| 2024-06-13 | 197.42 | $201.19 | — |
| 2024-06-12 | 197.02 | $201.26 | — |
| 2024-06-11 | 196.58 | $199.14 | — |
| 2024-06-10 | 196.31 | $199.75 | — |
| 2024-06-07 | 195.95 | $198.11 | — |
| 2024-06-06 | 195.72 | $198.59 | — |
| 2024-06-05 | 195.42 | $198.96 | — |
| 2024-06-04 | 195.04 | $195.96 | — |
| 2024-06-03 | 194.95 | $196.19 | — |
| 2024-05-31 | 194.82 | $195.89 | — |
| 2024-05-30 | 194.70 | $194.95 | — |
| 2024-05-29 | 194.68 | $195.28 | — |
| 2024-05-28 | 194.61 | $197.09 | — |
| 2024-05-24 | 194.35 | $197.22 | — |
| 2024-05-23 | 194.05 | $195.88 | — |
| 2024-05-22 | 193.86 | $197.48 | — |
| 2024-05-21 | 193.48 | $197.78 | — |
| 2024-05-20 | 193.02 | $197.56 | — |
| 2024-05-17 | 192.55 | $196.24 | — |
| 2024-05-16 | 192.16 | $196.23 | — |
| 2024-05-15 | 191.73 | $197.21 | — |
| 2024-05-14 | 191.15 | $194.69 | — |
| 2024-05-13 | 190.78 | $193.60 | — |
| 2024-05-10 | 190.48 | $193.26 | — |
| 2024-05-09 | 190.19 | $193.71 | — |
| 2024-05-08 | 189.82 | $192.95 | — |
| 2024-05-07 | 189.49 | $193.04 | — |
| 2024-05-06 | 189.11 | $193.52 | — |
| 2024-05-03 | 188.65 | $190.58 | — |
| 2024-05-02 | 188.45 | $188.93 | — |
| 2024-05-01 | 188.40 | $187.38 | — |
| 2024-04-30 | 188.50 | $187.86 | — |
| 2024-04-29 | 188.57 | $189.58 | — |
| 2024-04-26 | 188.47 | $188.45 | — |
| 2024-04-25 | 188.47 | $186.36 | — |
| 2024-04-24 | 188.69 | $187.57 | — |
| 2024-04-23 | 188.81 | $187.38 | — |
| 2024-04-22 | 188.96 | $184.75 | — |
| 2024-04-19 | 189.40 | $182.86 | — |
| 2024-04-18 | 190.09 | $184.70 | — |
| 2024-04-17 | 190.66 | $185.62 | — |
| 2024-04-16 | 191.19 | $186.80 | — |
| 2024-04-15 | 191.65 | $187.19 | — |
| 2024-04-12 | 192.12 | $188.88 | — |
| 2024-04-11 | 192.46 | $192.51 | — |
| 2024-04-10 | 192.45 | $191.44 | — |
| 2024-04-09 | 192.56 | $193.36 | — |
| 2024-04-08 | 192.47 | $193.17 | — |
| 2024-04-05 | 192.40 | $192.94 | — |
| 2024-04-04 | 192.34 | $191.55 | — |
| 2024-04-03 | 192.43 | $193.85 | — |
| 2024-04-02 | 192.28 | $193.27 | — |
| 2024-04-01 | 192.17 | $195.29 | — |
| 2024-03-28 | 191.84 | $195.57 | — |
| 2024-03-27 | 191.45 | $195.43 | — |
| 2024-03-26 | 191.03 | $193.77 | — |
| 2024-03-25 | 190.75 | $193.91 | — |
| 2024-03-22 | 190.41 | $193.78 | — |
| 2024-03-21 | 190.06 | $193.96 | — |
| 2024-03-20 | 189.65 | $192.15 | — |
| 2024-03-19 | 189.38 | $190.48 | — |
| 2024-03-18 | 189.27 | $189.71 | — |
| 2024-03-15 | 189.22 | $188.77 | — |
| 2024-03-14 | 189.27 | $190.40 | — |
| 2024-03-13 | 189.15 | $191.62 | — |
| 2024-03-12 | 188.89 | $191.85 | — |
| 2024-03-11 | 188.58 | $190.28 | — |
| 2024-03-08 | 188.40 | $191.04 | — |
| 2024-03-07 | 188.12 | $192.76 | — |
| 2024-03-06 | 187.63 | $191.11 | — |
| 2024-03-05 | 187.27 | $189.86 | — |
| 2024-03-04 | 186.99 | $191.92 | — |
| 2024-03-01 | 186.48 | $191.74 | — |
| 2024-02-29 | 185.92 | $188.56 | — |
| 2024-02-28 | 185.64 | $188.14 | — |
| 2024-02-27 | 185.38 | $189.17 | — |
| 2024-02-26 | 184.98 | $188.86 | — |
| 2024-02-23 | 184.57 | $188.62 | — |
| 2024-02-22 | 184.15 | $188.52 | — |
| 2024-02-21 | 183.69 | $185.15 | — |
| 2024-02-20 | 183.53 | $185.18 | — |
| 2024-02-16 | 183.36 | $186.85 | — |
| 2024-02-15 | 182.99 | $187.40 | — |
| 2024-02-14 | 182.53 | $186.03 | — |
| 2024-02-13 | 182.16 | $183.56 | — |
| 2024-02-12 | 182.01 | $186.73 | — |
| 2024-02-09 | 181.52 | $186.23 | — |
| 2024-02-08 | 181.02 | $184.66 | — |
| 2024-02-07 | 180.64 | $183.51 | — |
| 2024-02-06 | 180.33 | $183.04 | — |
| 2024-02-05 | 180.05 | $182.28 | — |
| 2024-02-02 | 179.82 | $181.90 | — |
| 2024-02-01 | 179.60 | $181.14 | — |
| 2024-01-31 | 179.43 | $178.93 | — |
| 2024-01-30 | 179.49 | $181.59 | — |
| 2024-01-29 | 179.26 | $182.17 | — |
| 2024-01-26 | 178.96 | $180.64 | — |
| 2024-01-25 | 178.78 | $181.28 | — |
| 2024-01-24 | 178.52 | $180.71 | — |
| 2024-01-23 | 178.29 | $180.47 | — |
| 2024-01-22 | 178.06 | $179.93 | — |
| 2024-01-19 | 177.86 | $179.13 | — |
| 2024-01-18 | 177.73 | $177.39 | — |
| 2024-01-17 | 177.76 | $176.02 | — |
| 2024-01-16 | 177.95 | $177.45 | — |
| 2024-01-12 | 178.00 | $178.76 | — |
| 2024-01-11 | 177.92 | $179.30 | — |
| 2024-01-10 | 177.77 | $179.17 | — |
| 2024-01-09 | 177.63 | $178.91 | — |
| 2024-01-08 | 177.49 | $179.61 | — |
| 2024-01-05 | 177.27 | $177.09 | — |
| 2024-01-04 | 177.29 | $176.64 | — |
| 2024-01-03 | 177.36 | $177.33 | — |
| 2024-01-02 | 177.36 | $178.21 | — |
| 2023-12-29 | 177.27 | $179.21 | — |
| 2023-12-28 | 177.07 | $179.76 | — |
| 2023-12-27 | 176.78 | $179.86 | — |
| 2023-12-26 | 176.46 | $179.15 | — |
| 2023-12-22 | 176.18 | $178.17 | — |
| 2023-12-21 | 175.97 | $177.65 | — |
| 2023-12-20 | 175.79 | $174.95 | — |
| 2023-12-19 | 175.88 | $178.41 | — |
| 2023-12-18 | 175.61 | $181.10 | — |
| 2023-12-15 | 175.03 | $180.59 | — |
| 2023-12-14 | 174.45 | $181.13 | — |
| 2023-12-13 | 173.75 | $179.62 | — |
| 2023-12-12 | 173.13 | $177.15 | — |
| 2023-12-11 | 172.70 | $176.40 | — |
| 2023-12-08 | 172.31 | $175.56 | — |
| 2023-12-07 | 171.97 | $174.82 | — |
| 2023-12-06 | 171.67 | $173.49 | — |
| 2023-12-05 | 171.48 | $173.51 | — |
| 2023-12-04 | 171.27 | $174.00 | — |
| 2023-12-01 | 170.98 | $174.69 | — |
| 2023-11-30 | 170.59 | $173.50 | — |
| 2023-11-29 | 170.28 | $172.88 | — |
| 2023-11-28 | 170.01 | $172.51 | — |
| 2023-11-27 | 169.75 | $172.75 | — |
| 2023-11-24 | 169.43 | $173.46 | — |
| 2023-11-22 | 169.01 | $172.81 | — |
| 2023-11-21 | 168.61 | $171.99 | — |
| 2023-11-20 | 168.25 | $172.93 | — |
| 2023-11-17 | 167.76 | $171.68 | — |
| 2023-11-16 | 167.34 | $171.07 | — |
| 2023-11-15 | 166.95 | $171.93 | — |
| 2023-11-14 | 166.43 | $171.81 | — |
| 2023-11-13 | 165.86 | $168.00 | — |
| 2023-11-10 | 165.64 | $167.68 | — |
| 2023-11-09 | 165.42 | $165.40 | — |
| 2023-11-08 | 165.42 | $168.16 | — |
| 2023-11-07 | 165.14 | $167.75 | — |
| 2023-11-06 | 164.86 | $166.89 | — |
| 2023-11-03 | 164.65 | $166.38 | — |
| 2023-11-02 | 164.47 | $164.59 | — |
| 2023-11-01 | 164.45 | $161.52 | — |
| 2023-10-31 | 164.76 | $160.54 | — |
| 2023-10-30 | 165.21 | $160.03 | — |
| 2023-10-27 | 165.75 | $158.72 | — |
| 2023-10-26 | 166.49 | $160.09 | — |
| 2023-10-25 | 167.16 | $161.32 | — |
| 2023-10-24 | 167.78 | $164.58 | — |
| 2023-10-23 | 168.12 | $163.06 | — |
| 2023-10-20 | 168.65 | $163.77 | — |
| 2023-10-19 | 169.16 | $165.63 | — |
| 2023-10-18 | 169.53 | $168.23 | — |
| 2023-10-17 | 169.67 | $171.02 | — |
| 2023-10-16 | 169.53 | $170.89 | — |
| 2023-10-13 | 169.38 | $169.38 | — |
| 2023-10-12 | 169.38 | $170.82 | — |
| 2023-10-11 | 169.23 | $172.17 | — |
| 2023-10-10 | 168.92 | $170.58 | — |
| 2023-10-09 | 168.75 | $169.25 | — |
| 2023-10-06 | 168.70 | $169.13 | — |
| 2023-10-05 | 168.65 | $166.38 | — |
| 2023-10-04 | 168.89 | $166.11 | — |
| 2023-10-03 | 169.18 | $164.66 | — |
| 2023-10-02 | 169.66 | $167.30 | — |
| 2023-09-29 | 169.91 | $167.95 | — |
| 2023-09-28 | 170.11 | $167.94 | — |
| 2023-09-27 | 170.34 | $166.85 | — |
| 2023-09-26 | 170.71 | $166.26 | — |
| 2023-09-25 | 171.18 | $167.76 | — |
| 2023-09-22 | 171.54 | $167.60 | — |
| 2023-09-21 | 171.95 | $169.96 | — |
| 2023-09-20 | 172.16 | $169.96 | — |
| 2023-09-19 | 172.40 | $171.26 | — |
| 2023-09-18 | 172.52 | $171.45 | — |
| 2023-09-15 | 172.63 | $172.01 | — |
| 2023-09-14 | 172.69 | $173.94 | — |
| 2023-09-13 | 172.56 | $173.14 | — |
| 2023-09-12 | 172.50 | $173.70 | — |
| 2023-09-11 | 172.37 | $174.28 | — |
| 2023-09-08 | 172.17 | $173.03 | — |
| 2023-09-07 | 172.08 | $172.74 | — |
| 2023-09-06 | 172.01 | $173.58 | — |
| 2023-09-05 | 171.85 | $174.38 | — |
| 2023-09-01 | 171.58 | $175.30 | — |
| 2023-08-31 | 171.19 | $174.34 | — |
| 2023-08-30 | 170.86 | $174.50 | — |
| 2023-08-29 | 170.48 | $174.28 | — |
| 2023-08-28 | 170.08 | $171.84 | — |
| 2023-08-25 | 169.89 | $170.07 | — |
| 2023-08-24 | 169.87 | $168.91 | — |
| 2023-08-23 | 169.98 | $170.86 | — |
| 2023-08-22 | 169.88 | $169.20 | — |
| 2023-08-21 | 169.95 | $169.58 | — |
| 2023-08-18 | 169.99 | $168.05 | — |
| 2023-08-17 | 170.20 | $168.08 | — |
| 2023-08-16 | 170.42 | $169.20 | — |
| 2023-08-15 | 170.55 | $170.72 | — |
| 2023-08-14 | 170.53 | $172.16 | — |
| 2023-08-11 | 170.36 | $171.08 | — |
| 2023-08-10 | 170.28 | $171.67 | — |
| 2023-08-09 | 170.14 | $171.26 | — |
| 2023-08-08 | 170.02 | $172.09 | — |
| 2023-08-07 | 169.80 | $170.40 | — |
| 2023-08-04 | 169.74 | $169.40 | — |
| 2023-08-03 | 169.77 | $169.31 | — |
| 2023-08-02 | 169.82 | $169.41 | — |
| 2023-08-01 | 169.87 | $172.02 | — |
| 2023-07-31 | 169.64 | $173.11 | — |
| 2023-07-28 | 169.27 | $172.65 | — |
| 2023-07-27 | 168.92 | $170.24 | — |
| 2023-07-26 | 168.78 | $171.30 | — |
| 2023-07-25 | 168.51 | $170.77 | — |
| 2023-07-24 | 168.28 | $170.91 | — |
| 2023-07-21 | 168.00 | $170.58 | — |
| 2023-07-20 | 167.73 | $170.13 | — |
| 2023-07-19 | 167.48 | $171.42 | — |
| 2023-07-18 | 167.06 | $171.23 | — |
| 2023-07-17 | 166.62 | $169.94 | — |
| 2023-07-14 | 166.27 | $169.25 | — |
| 2023-07-13 | 165.96 | $169.77 | — |
| 2023-07-12 | 165.56 | $168.46 | — |
| 2023-07-11 | 165.25 | $167.48 | — |
| 2023-07-10 | 165.02 | $166.72 | — |
| 2023-07-07 | 164.84 | $165.36 | — |
| 2023-07-06 | 164.78 | $165.42 | — |
| 2023-07-05 | 164.72 | $167.27 | — |
| 2023-07-03 | 164.45 | $167.31 | — |
| 2023-06-30 | 164.15 | $167.12 | — |
| 2023-06-29 | 163.83 | $165.64 | — |
| 2023-06-28 | 163.64 | $165.30 | — |
| 2023-06-27 | 163.47 | $165.26 | — |
| 2023-06-26 | 163.28 | $162.78 | — |
| 2023-06-23 | 163.33 | $164.26 | — |
| 2023-06-22 | 163.24 | $165.89 | — |
| 2023-06-21 | 162.96 | $165.32 | — |
| 2023-06-20 | 162.71 | $166.72 | — |
| 2023-06-16 | 162.29 | $167.69 | — |
| 2023-06-15 | 161.72 | $168.15 | — |
| 2023-06-14 | 161.04 | $166.19 | — |
| 2023-06-13 | 160.50 | $165.89 | — |
| 2023-06-12 | 159.93 | $164.29 | — |
| 2023-06-09 | 159.47 | $163.15 | — |
| 2023-06-08 | 159.09 | $162.61 | — |
| 2023-06-07 | 158.71 | $161.72 | — |
| 2023-06-06 | 158.40 | $162.27 | — |
| 2023-06-05 | 157.99 | $161.36 | — |
| 2023-06-02 | 157.64 | $161.82 | — |
| 2023-06-01 | 157.20 | $159.18 | — |
| 2023-05-31 | 156.99 | $157.45 | — |
| 2023-05-30 | 156.94 | $158.71 | — |
| 2023-05-26 | 156.75 | $159.07 | — |
| 2023-05-25 | 156.51 | $156.92 | — |
| 2023-05-24 | 156.46 | $156.02 | — |
| 2023-05-23 | 156.51 | $157.53 | — |
| 2023-05-22 | 156.40 | $159.24 | — |
| 2023-05-19 | 156.10 | $158.74 | — |
| 2023-05-18 | 155.83 | $158.68 | — |
| 2023-05-17 | 155.53 | $157.65 | — |
| 2023-05-16 | 155.30 | $155.65 | — |
| 2023-05-15 | 155.27 | $156.84 | — |
| 2023-05-12 | 155.10 | $155.21 | — |
| 2023-05-11 | 155.09 | $155.78 | — |
| 2023-05-10 | 155.02 | $155.65 | — |
| 2023-05-09 | 154.95 | $155.30 | — |
| 2023-05-08 | 154.91 | $156.21 | — |
| 2023-05-05 | 154.78 | $155.85 | — |
| 2023-05-04 | 154.67 | $153.40 | — |
| 2023-05-03 | 154.80 | $154.17 | — |
| 2023-05-02 | 154.87 | $154.02 | — |
| 2023-05-01 | 154.95 | $155.74 | — |
| 2023-04-28 | 154.87 | $155.37 | — |
| 2023-04-27 | 154.82 | $153.79 | — |
| 2023-04-26 | 154.93 | $151.83 | — |
| 2023-04-25 | 155.25 | $152.59 | — |
| 2023-04-24 | 155.53 | $155.90 | — |
| 2023-04-21 | 155.49 | $156.41 | — |
| 2023-04-20 | 155.40 | $156.19 | — |
| 2023-04-19 | 155.31 | $157.07 | — |
| 2023-04-18 | 155.13 | $157.68 | — |
| 2023-04-17 | 154.86 | $157.84 | — |
| 2023-04-14 | 154.55 | $157.34 | — |
| 2023-04-13 | 154.25 | $157.78 | — |
| 2023-04-12 | 153.88 | $155.83 | — |
| 2023-04-11 | 153.68 | $156.61 | — |
| 2023-04-10 | 153.37 | $156.29 | — |
| 2023-04-06 | 153.06 | $156.00 | — |
| 2023-04-05 | 152.75 | $154.80 | — |
| 2023-04-04 | 152.54 | $155.33 | — |
| 2023-04-03 | 152.24 | $156.32 | — |
| 2023-03-31 | 151.81 | $156.34 | — |
| 2023-03-30 | 151.34 | $154.49 | — |
| 2023-03-29 | 151.01 | $153.52 | — |
| 2023-03-28 | 150.74 | $151.10 | — |
| 2023-03-27 | 150.70 | $150.67 | — |
| 2023-03-24 | 150.71 | $150.11 | — |
| 2023-03-23 | 150.77 | $149.98 | — |
| 2023-03-22 | 150.85 | $149.26 | — |
| 2023-03-21 | 151.02 | $151.76 | — |
| 2023-03-20 | 150.94 | $149.82 | — |
| 2023-03-17 | 151.06 | $148.47 | — |
| 2023-03-16 | 151.34 | $149.47 | — |
| 2023-03-15 | 151.53 | $146.64 | — |
| 2023-03-14 | 152.05 | $148.49 | — |
| 2023-03-13 | 152.42 | $146.37 | — |
| 2023-03-10 | 153.06 | $146.33 | — |
| 2023-03-09 | 153.77 | $148.69 | — |
| 2023-03-08 | 154.30 | $151.81 | — |
| 2023-03-07 | 154.56 | $151.63 | — |
| 2023-03-06 | 154.87 | $153.98 | — |
| 2023-03-03 | 154.97 | $154.96 | — |
| 2023-03-02 | 154.97 | $152.89 | — |
| 2023-03-01 | 155.18 | $152.18 | — |
| 2023-02-28 | 155.50 | $151.72 | — |
| 2023-02-27 | 155.90 | $152.28 | — |
| 2023-02-24 | 156.28 | $151.54 | — |
| 2023-02-23 | 156.78 | $153.65 | — |
| 2023-02-22 | 157.11 | $152.94 | — |
| 2023-02-21 | 157.55 | $153.47 | — |
| 2023-02-17 | 157.98 | $156.83 | — |
| 2023-02-16 | 158.10 | $157.56 | — |
| 2023-02-15 | 158.15 | $159.71 | — |
| 2023-02-14 | 157.99 | $159.82 | — |
| 2023-02-13 | 157.80 | $159.14 | — |
| 2023-02-10 | 157.65 | $157.39 | — |
| 2023-02-09 | 157.68 | $158.06 | — |
| 2023-02-08 | 157.64 | $159.13 | — |
| 2023-02-07 | 157.49 | $161.19 | — |
| 2023-02-06 | 157.10 | $159.00 | — |
| 2023-02-03 | 156.90 | $160.30 | — |
| 2023-02-02 | 156.54 | $161.59 | — |
| 2023-02-01 | 156.01 | $160.10 | — |
| 2023-01-31 | 155.57 | $157.90 | — |
| 2023-01-30 | 155.33 | $155.95 | — |
| 2023-01-27 | 155.26 | $158.46 | — |
| 2023-01-26 | 154.93 | $158.71 | — |
| 2023-01-25 | 154.53 | $157.79 | — |
| 2023-01-24 | 154.19 | $157.36 | — |
| 2023-01-23 | 153.85 | $157.74 | — |
| 2023-01-20 | 153.44 | $155.78 | — |
| 2023-01-19 | 153.20 | $153.20 | — |
| 2023-01-18 | 153.20 | $154.04 | — |
| 2023-01-17 | 153.11 | $155.89 | — |
| 2023-01-13 | 152.82 | $156.26 | — |
| 2023-01-12 | 152.45 | $155.67 | — |
| 2023-01-11 | 152.12 | $154.62 | — |
| 2023-01-10 | 151.85 | $153.16 | — |
| 2023-01-09 | 151.71 | $151.18 | — |
| 2023-01-06 | 151.77 | $150.96 | — |
| 2023-01-05 | 151.86 | $147.62 | — |
| 2023-01-04 | 152.30 | $148.43 | — |
| 2023-01-03 | 152.71 | $145.67 | — |
| 2022-12-30 | 153.45 | $146.11 | — |
| 2022-12-29 | 154.22 | $146.45 | — |
| 2022-12-28 | 155.04 | $143.64 | — |
| 2022-12-27 | 156.24 | $145.37 | — |
| 2022-12-23 | 157.39 | $146.57 | — |
| 2022-12-22 | 158.52 | $146.39 | — |
| 2022-12-21 | 159.80 | $148.35 | — |
| 2022-12-20 | 161.01 | $146.17 | — |
| 2022-12-19 | 162.57 | $145.97 | — |
| 2022-12-16 | 164.32 | $161.43 | — |
| 2022-12-15 | 164.62 | $162.75 | — |
| 2022-12-14 | 164.82 | $166.76 | — |
| 2022-12-13 | 164.61 | $167.14 | — |
| 2022-12-12 | 164.34 | $166.46 | — |
| 2022-12-09 | 164.12 | $164.37 | — |
| 2022-12-08 | 164.10 | $165.73 | — |
| 2022-12-07 | 163.92 | $164.33 | — |
| 2022-12-06 | 163.88 | $164.75 | — |
| 2022-12-05 | 163.79 | $166.62 | — |
| 2022-12-02 | 163.49 | $169.38 | — |
| 2022-12-01 | 162.87 | $169.01 | — |
| 2022-11-30 | 162.23 | $168.55 | — |
| 2022-11-29 | 161.56 | $163.33 | — |
| 2022-11-28 | 161.37 | $163.17 | — |
| 2022-11-25 | 161.18 | $165.55 | — |
| 2022-11-23 | 160.72 | $165.63 | — |
| 2022-11-22 | 160.21 | $164.51 | — |
| 2022-11-21 | 159.76 | $162.54 | — |
| 2022-11-18 | 159.46 | $164.11 | — |
| 2022-11-17 | 158.97 | $163.61 | — |
| 2022-11-16 | 158.48 | $163.62 | — |
| 2022-11-15 | 157.94 | $165.95 | — |
| 2022-11-14 | 157.10 | $163.79 | — |
| 2022-11-11 | 156.40 | $164.63 | — |
| 2022-11-10 | 155.53 | $163.00 | — |
| 2022-11-09 | 154.74 | $155.50 | — |
| 2022-11-08 | 154.66 | $158.41 | — |
| 2022-11-07 | 154.27 | $157.66 | — |
| 2022-11-04 | 153.91 | $155.78 | — |
| 2022-11-03 | 153.72 | $153.60 | — |
| 2022-11-02 | 153.73 | $153.94 | — |
| 2022-11-01 | 153.71 | $157.23 | — |
| 2022-10-31 | 153.34 | $157.21 | — |
| 2022-10-28 | 152.93 | $158.12 | — |
| 2022-10-27 | 152.38 | $155.48 | — |
| 2022-10-26 | 152.06 | $156.50 | — |
| 2022-10-25 | 151.59 | $155.98 | — |
| 2022-10-24 | 151.13 | $153.48 | — |
| 2022-10-21 | 150.88 | $152.53 | — |
| 2022-10-20 | 150.71 | $148.74 | — |
| 2022-10-19 | 150.91 | $149.59 | — |
| 2022-10-18 | 151.05 | $151.70 | — |
| 2022-10-17 | 150.98 | $150.55 | — |
| 2022-10-14 | 151.03 | $147.05 | — |
| 2022-10-13 | 151.45 | $150.14 | — |
| 2022-10-12 | 151.59 | $146.99 | — |
| 2022-10-11 | 152.07 | $146.98 | — |
| 2022-10-10 | 152.60 | $148.25 | — |
| 2022-10-07 | 153.06 | $149.99 | — |
| 2022-10-06 | 153.39 | $153.92 | — |
| 2022-10-05 | 153.33 | $154.59 | — |
| 2022-10-04 | 153.20 | $154.64 | — |
| 2022-10-03 | 153.05 | $149.33 | — |
| 2022-09-30 | 153.44 | $146.60 | — |
| 2022-09-29 | 154.16 | $148.08 | — |
| 2022-09-28 | 154.80 | $151.25 | — |
| 2022-09-27 | 155.17 | $145.82 | — |
| 2022-09-26 | 156.15 | $145.24 | — |
| 2022-09-23 | 157.30 | $147.17 | — |
| 2022-09-22 | 158.37 | $149.73 | — |
| 2022-09-21 | 159.28 | $151.00 | — |
| 2022-09-20 | 160.15 | $153.96 | — |
| 2022-09-19 | 160.80 | $156.07 | — |
| 2022-09-16 | 161.30 | $155.73 | — |
| 2022-09-15 | 161.89 | $157.90 | — |
| 2022-09-14 | 162.30 | $159.12 | — |
| 2022-09-13 | 162.64 | $158.43 | — |
| 2022-09-12 | 163.08 | $165.05 | — |
| 2022-09-09 | 162.88 | $164.04 | — |
| 2022-09-08 | 162.75 | $161.11 | — |
| 2022-09-07 | 162.93 | $159.45 | — |
| 2022-09-06 | 163.29 | $156.53 | — |
| 2022-09-02 | 164.00 | $157.47 | — |
| 2022-09-01 | 164.69 | $159.19 | — |
| 2022-08-31 | 165.27 | $159.13 | — |
| 2022-08-30 | 165.92 | $160.09 | — |
| 2022-08-29 | 166.53 | $161.82 | — |
| 2022-08-26 | 167.03 | $163.25 | — |
| 2022-08-25 | 167.42 | $168.80 | — |
| 2022-08-24 | 167.28 | $166.10 | — |
| 2022-08-23 | 167.40 | $165.02 | — |
| 2022-08-22 | 167.65 | $165.39 | — |
| 2022-08-19 | 167.89 | $168.80 | — |
| 2022-08-18 | 167.80 | $171.17 | — |
| 2022-08-17 | 167.44 | $170.53 | — |
| 2022-08-16 | 167.12 | $172.32 | — |
| 2022-08-15 | 166.57 | $172.81 | — |
| 2022-08-12 | 165.91 | $172.22 | — |
| 2022-08-11 | 165.25 | $169.57 | — |
| 2022-08-10 | 164.79 | $169.59 | — |
| 2022-08-09 | 164.29 | $165.70 | — |
| 2022-08-08 | 164.14 | $167.77 | — |
| 2022-08-05 | 163.76 | $168.17 | — |
| 2022-08-04 | 163.29 | $168.48 | — |
| 2022-08-03 | 162.75 | $167.79 | — |
| 2022-08-02 | 162.22 | $165.41 | — |
| 2022-08-01 | 161.88 | $165.96 | — |
| 2022-07-29 | 161.45 | $166.73 | — |
| 2022-07-28 | 160.89 | $165.87 | — |
| 2022-07-27 | 160.37 | $164.48 | — |
| 2022-07-26 | 159.94 | $160.81 | — |
| 2022-07-25 | 159.85 | $162.47 | — |
| 2022-07-22 | 159.57 | $162.10 | — |
| 2022-07-21 | 159.30 | $164.60 | — |
| 2022-07-20 | 158.75 | $162.91 | — |
| 2022-07-19 | 158.31 | $162.05 | — |
| 2022-07-18 | 157.91 | $157.46 | — |
| 2022-07-15 | 157.96 | $158.72 | — |
| 2022-07-14 | 157.88 | $155.49 | — |
| 2022-07-13 | 158.14 | $156.39 | — |
| 2022-07-12 | 158.32 | $156.89 | — |
| 2022-07-11 | 158.47 | $157.74 | — |
| 2022-07-08 | 158.55 | $160.61 | — |
| 2022-07-07 | 158.33 | $160.66 | — |
| 2022-07-06 | 158.08 | $157.45 | — |
| 2022-07-05 | 158.15 | $157.82 | — |
| 2022-07-01 | 158.18 | $156.46 | — |
| 2022-06-30 | 158.37 | $155.69 | — |
| 2022-06-29 | 158.65 | $157.24 | — |
| 2022-06-28 | 158.80 | $158.26 | — |
| 2022-06-27 | 158.85 | $161.31 | — |
| 2022-06-24 | 158.59 | $161.62 | — |
| 2022-06-23 | 158.27 | $155.75 | — |
| 2022-06-22 | 158.54 | $154.14 | — |
| 2022-06-21 | 159.00 | $154.05 | — |
| 2022-06-17 | 159.53 | $150.54 | — |
| 2022-06-16 | 160.47 | $148.74 | — |
| 2022-06-15 | 161.71 | $154.62 | — |
| 2022-06-14 | 162.45 | $152.09 | — |
| 2022-06-13 | 163.54 | $151.73 | — |
| 2022-06-10 | 164.79 | $158.56 | — |
| 2022-06-09 | 165.44 | $163.35 | — |
| 2022-06-08 | 165.66 | $167.85 | — |
| 2022-06-07 | 165.43 | $168.99 | — |
| 2022-06-06 | 165.06 | $166.61 | — |
| 2022-06-03 | 164.89 | $166.18 | — |
| 2022-06-02 | 164.76 | $168.97 | — |
| 2022-06-01 | 164.31 | $166.25 | — |
| 2022-05-31 | 164.11 | $167.93 | — |
| 2022-05-27 | 163.71 | $169.67 | — |
| 2022-05-26 | 163.08 | $165.06 | — |
| 2022-05-25 | 162.87 | $160.66 | — |
| 2022-05-24 | 163.11 | $158.72 | — |
| 2022-05-23 | 163.57 | $162.02 | — |
| 2022-05-20 | 163.73 | $159.87 | — |
| 2022-05-19 | 164.14 | $159.73 | — |
| 2022-05-18 | 164.60 | $159.78 | — |
| 2022-05-17 | 165.11 | $165.16 | — |
| 2022-05-16 | 165.10 | $160.50 | — |
| 2022-05-13 | 165.59 | $161.11 | — |
| 2022-05-12 | 166.06 | $156.28 | — |
| 2022-05-11 | 167.09 | $155.13 | — |
| 2022-05-10 | 168.35 | $158.32 | — |
| 2022-05-09 | 169.40 | $156.59 | — |
| 2022-05-06 | 170.75 | $163.90 | — |
| 2022-05-05 | 171.47 | $166.00 | — |
| 2022-05-04 | 172.05 | $172.57 | — |
| 2022-05-03 | 171.99 | $168.31 | — |
| 2022-05-02 | 172.38 | $167.30 | — |
| 2022-04-29 | 172.92 | $165.56 | — |
| 2022-04-28 | 173.69 | $169.76 | — |
| 2022-04-27 | 174.10 | $165.83 | — |
| 2022-04-26 | 174.97 | $165.19 | — |
| 2022-04-25 | 176.00 | $170.87 | — |
| 2022-04-22 | 176.54 | $169.46 | — |
| 2022-04-21 | 177.29 | $174.12 | — |
| 2022-04-20 | 177.62 | $177.06 | — |
| 2022-04-19 | 177.68 | $177.52 | — |
| 2022-04-18 | 177.70 | $174.71 | — |
| 2022-04-14 | 178.02 | $175.60 | — |
| 2022-04-13 | 178.27 | $177.83 | — |
| 2022-04-12 | 178.32 | $174.71 | — |
| 2022-04-11 | 178.70 | $175.70 | — |
| 2022-04-08 | 179.01 | $178.05 | — |
| 2022-04-07 | 179.11 | $178.99 | — |
| 2022-04-06 | 179.12 | $178.24 | — |
| 2022-04-05 | 179.22 | $180.57 | — |
| 2022-04-04 | 179.08 | $184.07 | — |
| 2022-04-01 | 178.55 | $181.95 | — |
| 2022-03-31 | 178.19 | $181.00 | — |
| 2022-03-30 | 177.90 | $183.81 | — |
| 2022-03-29 | 177.27 | $185.70 | — |
| 2022-03-28 | 176.39 | $182.78 | — |
| 2022-03-25 | 175.71 | $181.12 | — |
| 2022-03-24 | 175.14 | $181.27 | — |
| 2022-03-23 | 174.50 | $178.45 | — |
| 2022-03-22 | 174.08 | $181.29 | — |
| 2022-03-21 | 173.33 | $178.72 | — |
| 2022-03-18 | 172.76 | $179.65 | — |
| 2022-03-17 | 172.03 | $176.82 | — |
| 2022-03-16 | 171.53 | $174.64 | — |
| 2022-03-15 | 171.20 | $166.93 | — |
| 2022-03-14 | 171.65 | $163.40 | — |
| 2022-03-11 | 172.52 | $165.38 | — |
| 2022-03-10 | 173.27 | $168.36 | — |
| 2022-03-09 | 173.79 | $169.80 | — |
| 2022-03-08 | 174.21 | $164.08 | — |
| 2022-03-07 | 175.27 | $163.59 | — |
| 2022-03-04 | 176.50 | $169.63 | — |
| 2022-03-03 | 177.23 | $172.81 | — |
| 2022-03-02 | 177.69 | $175.28 | — |
| 2022-03-01 | 177.94 | $172.52 | — |
| 2022-02-28 | 178.52 | $176.09 | — |
| 2022-02-25 | 178.77 | $176.76 | — |
| 2022-02-24 | 178.98 | $173.61 | — |
| 2022-02-23 | 179.55 | $170.40 | — |
| 2022-02-22 | 180.51 | $173.62 | — |
| 2022-02-18 | 181.24 | $175.58 | — |
| 2022-02-17 | 181.83 | $177.69 | — |
| 2022-02-16 | 182.27 | $182.43 | — |
| 2022-02-15 | 182.25 | $182.54 | — |
| 2022-02-14 | 182.22 | $177.81 | — |
| 2022-02-11 | 182.68 | $178.72 | — |
| 2022-02-10 | 183.10 | $182.73 | — |
| 2022-02-09 | 183.14 | $186.22 | — |
| 2022-02-08 | 182.82 | $182.38 | — |
| 2022-02-07 | 182.86 | $180.19 | — |
| 2022-02-04 | 183.14 | $180.51 | — |
| 2022-02-03 | 183.42 | $179.05 | — |
| 2022-02-02 | 183.88 | $183.61 | — |
| 2022-02-01 | 183.91 | $183.23 | — |
| 2022-01-31 | 183.98 | $181.04 | — |
| 2022-01-28 | 184.29 | $176.08 | — |
| 2022-01-27 | 185.16 | $172.32 | — |
| 2022-01-26 | 186.51 | $175.13 | — |
| 2022-01-25 | 187.71 | $175.35 | — |
| 2022-01-24 | 189.01 | $178.16 | — |
| 2022-01-21 | 190.15 | $177.36 | — |
| 2022-01-20 | 191.49 | $181.17 | — |
| 2022-01-19 | 192.58 | $182.84 | — |
| 2022-01-18 | 193.61 | $185.27 | — |
| 2022-01-14 | 194.48 | $190.10 | — |
| 2022-01-13 | 194.95 | $189.48 | — |
| 2022-01-12 | 195.52 | $192.36 | — |
| 2022-01-11 | 195.85 | $192.37 | — |
| 2022-01-10 | 196.22 | $189.73 | — |
| 2022-01-07 | 196.90 | $189.36 | — |
| 2022-01-06 | 197.70 | $190.20 | — |
| 2022-01-05 | 198.49 | $189.43 | — |
| 2022-01-04 | 199.44 | $194.20 | — |
| 2022-01-03 | 199.99 | $195.07 | — |
| 2021-12-31 | 200.51 | $193.61 | — |
| 2021-12-30 | 201.24 | $194.28 | — |
| 2021-12-29 | 201.97 | $194.17 | — |
| 2021-12-28 | 202.79 | $193.80 | — |
| 2021-12-27 | 203.74 | $194.77 | — |
| 2021-12-23 | 204.68 | $192.77 | — |
| 2021-12-22 | 205.93 | $190.98 | — |
| 2021-12-21 | 207.51 | $189.79 | — |
| 2021-12-20 | 209.37 | $185.04 | — |
| 2021-12-17 | 211.94 | $208.31 | — |
| 2021-12-16 | 212.32 | $208.63 | — |
| 2021-12-15 | 212.71 | $211.11 | — |
| 2021-12-14 | 212.87 | $207.35 | — |
| 2021-12-13 | 213.45 | $208.93 | — |
| 2021-12-10 | 213.93 | $211.31 | — |
| 2021-12-09 | 214.21 | $211.42 | — |
| 2021-12-08 | 214.50 | $214.83 | — |
| 2021-12-07 | 214.47 | $213.89 | — |
| 2021-12-06 | 214.53 | $208.70 | — |
| 2021-12-03 | 215.14 | $207.55 | — |
| 2021-12-02 | 215.94 | $211.55 | — |
| 2021-12-01 | 216.40 | $208.65 | — |
| 2021-11-30 | 217.22 | $212.04 | — |
| 2021-11-29 | 217.76 | $216.19 | — |
| 2021-11-26 | 217.93 | $214.08 | — |
| 2021-11-24 | 218.33 | $218.56 | — |
| 2021-11-23 | 218.31 | $217.92 | — |
| 2021-11-22 | 218.35 | $218.40 | — |
| 2021-11-19 | 218.34 | $219.68 | — |
| 2021-11-18 | 218.20 | $219.25 | — |
| 2021-11-17 | 218.09 | $219.97 | — |
| 2021-11-16 | 217.89 | $221.15 | — |
| 2021-11-15 | 217.55 | $219.95 | — |
| 2021-11-12 | 217.30 | $220.56 | — |
| 2021-11-11 | 216.95 | $219.42 | — |
| 2021-11-10 | 216.69 | $218.68 | — |
| 2021-11-09 | 216.49 | $220.71 | — |
| 2021-11-08 | 216.04 | $222.27 | — |
| 2021-11-05 | 215.39 | $221.70 | — |
| 2021-11-04 | 214.72 | $222.11 | — |
| 2021-11-03 | 213.94 | $221.57 | — |
| 2021-11-02 | 213.14 | $218.74 | — |
| 2021-11-01 | 212.55 | $217.95 | — |
| 2021-10-29 | 211.98 | $215.85 | — |
| 2021-10-28 | 211.58 | $215.38 | — |
| 2021-10-27 | 211.18 | $212.66 | — |
| 2021-10-26 | 211.02 | $214.99 | — |
| 2021-10-25 | 210.60 | $215.52 | — |
| 2021-10-22 | 210.08 | $213.74 | — |
| 2021-10-21 | 209.70 | $214.33 | — |
| 2021-10-20 | 209.21 | $213.01 | — |
| 2021-10-19 | 208.81 | $212.66 | — |
| 2021-10-18 | 208.41 | $210.77 | — |
| 2021-10-15 | 208.16 | $210.77 | — |
| 2021-10-14 | 207.88 | $209.34 | — |
| 2021-10-13 | 207.73 | $206.35 | — |
| 2021-10-12 | 207.87 | $205.33 | — |
| 2021-10-11 | 208.14 | $205.65 | — |
| 2021-10-08 | 208.40 | $207.03 | — |
| 2021-10-07 | 208.55 | $207.24 | — |
| 2021-10-06 | 208.68 | $204.55 | — |
| 2021-10-05 | 209.12 | $204.96 | — |
| 2021-10-04 | 209.56 | $202.89 | — |
| 2021-10-01 | 210.26 | $206.26 | — |
| 2021-09-30 | 210.68 | $204.49 | — |
| 2021-09-29 | 211.33 | $206.39 | — |
| 2021-09-28 | 211.85 | $207.15 | — |
| 2021-09-27 | 212.35 | $212.27 | — |
| 2021-09-24 | 212.36 | $213.30 | — |
| 2021-09-23 | 212.26 | $213.84 | — |
| 2021-09-22 | 212.09 | $210.61 | — |
| 2021-09-21 | 212.25 | $208.69 | — |
| 2021-09-20 | 212.62 | $208.48 | — |
| 2021-09-17 | 213.06 | $212.42 | — |
| 2021-09-16 | 213.12 | $213.48 | — |
| 2021-09-15 | 213.08 | $213.11 | — |
| 2021-09-14 | 213.08 | $210.95 | — |
| 2021-09-13 | 213.31 | $212.13 | — |
| 2021-09-10 | 213.43 | $211.92 | — |
| 2021-09-09 | 213.59 | $213.04 | — |
| 2021-09-08 | 213.65 | $213.52 | — |
| 2021-09-07 | 213.66 | $215.27 | — |
| 2021-09-03 | 213.49 | $215.98 | — |
| 2021-09-02 | 213.23 | $216.12 | — |
| 2021-09-01 | 212.92 | $215.42 | — |
| 2021-08-31 | 212.66 | $215.06 | — |
| 2021-08-30 | 212.41 | $215.47 | — |
| 2021-08-27 | 212.09 | $215.65 | — |
| 2021-08-26 | 211.71 | $213.72 | — |
| 2021-08-25 | 211.50 | $215.27 | — |
| 2021-08-24 | 211.10 | $213.93 | — |
| 2021-08-23 | 210.81 | $212.19 | — |
| 2021-08-20 | 210.66 | $208.80 | — |
| 2021-08-19 | 210.86 | $207.23 | — |
| 2021-08-18 | 211.24 | $209.26 | — |
| 2021-08-17 | 211.45 | $210.73 | — |
| 2021-08-16 | 211.52 | $211.83 | — |
| 2021-08-13 | 211.49 | $212.83 | — |
| 2021-08-12 | 211.35 | $213.19 | — |
| 2021-08-11 | 211.15 | $213.11 | — |
| 2021-08-10 | 210.95 | $214.39 | — |
| 2021-08-09 | 210.58 | $215.17 | — |
| 2021-08-06 | 210.10 | $214.45 | — |
| 2021-08-05 | 209.64 | $215.20 | — |
| 2021-08-04 | 209.06 | $213.62 | — |
| 2021-08-03 | 208.58 | $212.88 | — |
| 2021-08-02 | 208.13 | $210.98 | — |
| 2021-07-30 | 207.82 | $210.37 | — |
| 2021-07-29 | 207.56 | $210.50 | — |
| 2021-07-28 | 207.25 | $209.43 | — |
| 2021-07-27 | 207.02 | $206.25 | — |
| 2021-07-26 | 207.10 | $208.33 | — |
| 2021-07-23 | 206.97 | $208.51 | — |
| 2021-07-22 | 206.81 | $207.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
269.19
2026-07-17
Close Price
$259.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
149.08
Average
190.85
Maximum
273.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 269.19 | $259.69 | — |
| 2026-07-16 | 270.36 | $262.73 | — |
| 2026-07-15 | 271.28 | $265.84 | — |
| 2026-07-14 | 271.95 | $267.80 | — |
| 2026-07-13 | 272.44 | $265.99 | — |
| 2026-07-10 | 273.11 | $270.46 | — |
| 2026-07-09 | 273.30 | $272.21 | — |
| 2026-07-08 | 273.28 | $267.90 | — |
| 2026-07-07 | 273.67 | $268.37 | — |
| 2026-07-06 | 273.97 | $272.71 | — |
| 2026-07-02 | 273.85 | $271.22 | — |
| 2026-07-01 | 273.88 | $275.94 | — |
| 2026-06-30 | 273.44 | $283.13 | — |
| 2026-06-29 | 272.25 | $280.44 | — |
| 2026-06-26 | 271.27 | $274.38 | — |
| 2026-06-25 | 270.82 | $277.49 | — |
| 2026-06-24 | 270.01 | $270.42 | — |
| 2026-06-23 | 269.85 | $269.87 | — |
| 2026-06-22 | 269.68 | $278.21 | — |
| 2026-06-18 | 268.60 | $275.09 | — |
| 2026-06-17 | 267.71 | $268.70 | — |
| 2026-06-16 | 267.34 | $271.01 | — |
| 2026-06-15 | 266.63 | $276.03 | — |
| 2026-06-12 | 265.33 | $269.35 | — |
| 2026-06-11 | 264.60 | $268.42 | — |
| 2026-06-10 | 263.91 | $258.07 | — |
| 2026-06-09 | 264.18 | $264.47 | — |
| 2026-06-08 | 263.81 | $264.79 | — |
| 2026-06-05 | 263.36 | $260.42 | — |
| 2026-06-04 | 263.28 | $271.94 | — |
| 2026-06-03 | 262.01 | $272.49 | — |
| 2026-06-02 | 260.54 | $272.06 | — |
| 2026-06-01 | 258.96 | $270.04 | — |
| 2026-05-29 | 257.41 | $268.65 | — |
| 2026-05-28 | 255.85 | $265.78 | — |
| 2026-05-27 | 254.39 | $264.69 | — |
| 2026-05-26 | 252.89 | $264.15 | — |
| 2026-05-22 | 251.29 | $256.76 | — |
| 2026-05-21 | 250.29 | $254.95 | — |
| 2026-05-20 | 249.35 | $252.89 | — |
| 2026-05-19 | 248.51 | $247.78 | — |
| 2026-05-18 | 248.08 | $248.21 | — |
| 2026-05-15 | 247.52 | $250.86 | — |
| 2026-05-14 | 246.63 | $256.73 | — |
| 2026-05-13 | 245.04 | $257.59 | — |
| 2026-05-12 | 243.23 | $253.81 | — |
| 2026-05-11 | 241.66 | $256.69 | — |
| 2026-05-08 | 239.67 | $255.36 | — |
| 2026-05-07 | 237.64 | $249.68 | — |
| 2026-05-06 | 236.01 | $252.44 | — |
| 2026-05-05 | 233.98 | $243.20 | — |
| 2026-05-04 | 232.69 | $238.11 | — |
| 2026-05-01 | 231.77 | $237.89 | — |
| 2026-04-30 | 230.74 | $236.57 | — |
| 2026-04-29 | 229.74 | $232.11 | — |
| 2026-04-28 | 229.06 | $231.34 | — |
| 2026-04-27 | 228.31 | $234.46 | — |
| 2026-04-24 | 227.13 | $234.56 | — |
| 2026-04-23 | 225.83 | $231.35 | — |
| 2026-04-22 | 224.75 | $232.88 | — |
| 2026-04-21 | 223.43 | $230.56 | — |
| 2026-04-20 | 222.26 | $231.74 | — |
| 2026-04-17 | 220.87 | $232.36 | — |
| 2026-04-16 | 219.35 | $228.81 | — |
| 2026-04-15 | 218.10 | $228.39 | — |
| 2026-04-14 | 216.85 | $228.03 | — |
| 2026-04-13 | 215.57 | $224.50 | — |
| 2026-04-10 | 214.59 | $221.60 | — |
| 2026-04-09 | 213.85 | $222.28 | — |
| 2026-04-08 | 213.03 | $221.37 | — |
| 2026-04-07 | 212.28 | $213.60 | — |
| 2026-04-06 | 212.30 | $213.64 | — |
| 2026-04-02 | 212.32 | $213.31 | — |
| 2026-04-01 | 212.40 | $213.83 | — |
| 2026-03-31 | 212.48 | $210.07 | — |
| 2026-03-30 | 212.96 | $202.80 | — |
| 2026-03-27 | 214.24 | $205.97 | — |
| 2026-03-26 | 215.32 | $209.79 | — |
| 2026-03-25 | 216.12 | $215.26 | — |
| 2026-03-24 | 216.46 | $213.56 | — |
| 2026-03-23 | 217.03 | $213.49 | — |
| 2026-03-20 | 217.67 | $211.24 | — |
| 2026-03-19 | 218.60 | $215.60 | — |
| 2026-03-18 | 219.17 | $215.72 | — |
| 2026-03-17 | 219.79 | $218.45 | — |
| 2026-03-16 | 220.18 | $217.30 | — |
| 2026-03-13 | 220.72 | $214.83 | — |
| 2026-03-12 | 221.54 | $214.35 | — |
| 2026-03-11 | 222.47 | $219.14 | — |
| 2026-03-10 | 222.99 | $218.31 | — |
| 2026-03-09 | 223.64 | $218.88 | — |
| 2026-03-06 | 224.28 | $215.43 | — |
| 2026-03-05 | 225.29 | $219.73 | — |
| 2026-03-04 | 225.91 | $222.28 | — |
| 2026-03-03 | 226.31 | $220.37 | — |
| 2026-03-02 | 226.94 | $225.65 | — |
| 2026-02-27 | 227.07 | $226.57 | — |
| 2026-02-26 | 227.14 | $227.37 | — |
| 2026-02-25 | 227.16 | $228.86 | — |
| 2026-02-24 | 227.04 | $227.72 | — |
| 2026-02-23 | 227.03 | $225.63 | — |
| 2026-02-20 | 227.24 | $228.08 | — |
| 2026-02-19 | 227.23 | $226.77 | — |
| 2026-02-18 | 227.35 | $228.28 | — |
| 2026-02-17 | 227.31 | $225.55 | — |
| 2026-02-13 | 227.54 | $225.53 | — |
| 2026-02-12 | 227.77 | $224.59 | — |
| 2026-02-11 | 228.10 | $227.96 | — |
| 2026-02-10 | 228.11 | $227.84 | — |
| 2026-02-09 | 228.13 | $229.58 | — |
| 2026-02-06 | 227.96 | $229.03 | — |
| 2026-02-05 | 227.83 | $222.34 | — |
| 2026-02-04 | 228.35 | $225.06 | — |
| 2026-02-03 | 228.61 | $226.72 | — |
| 2026-02-02 | 228.69 | $230.11 | — |
| 2026-01-30 | 228.41 | $227.89 | — |
| 2026-01-29 | 228.28 | $231.55 | — |
| 2026-01-28 | 227.74 | $231.49 | — |
| 2026-01-27 | 227.15 | $230.20 | — |
| 2026-01-26 | 226.63 | $228.95 | — |
| 2026-01-23 | 226.19 | $228.80 | — |
| 2026-01-22 | 225.73 | $230.90 | — |
| 2026-01-21 | 225.00 | $229.04 | — |
| 2026-01-20 | 224.40 | $223.78 | — |
| 2026-01-16 | 224.25 | $226.99 | — |
| 2026-01-15 | 223.72 | $227.11 | — |
| 2026-01-14 | 223.22 | $226.16 | — |
| 2026-01-13 | 222.85 | $227.08 | — |
| 2026-01-12 | 222.44 | $227.71 | — |
| 2026-01-09 | 222.02 | $226.43 | — |
| 2026-01-08 | 221.79 | $224.25 | — |
| 2026-01-07 | 221.82 | $225.68 | — |
| 2026-01-06 | 221.77 | $225.39 | — |
| 2026-01-05 | 221.80 | $221.76 | — |
| 2026-01-02 | 222.23 | $220.61 | — |
| 2025-12-31 | 222.85 | $216.86 | — |
| 2025-12-30 | 223.90 | $218.76 | — |
| 2025-12-29 | 224.84 | $219.41 | — |
| 2025-12-26 | 225.79 | $220.20 | — |
| 2025-12-24 | 226.73 | $220.14 | — |
| 2025-12-23 | 227.73 | $219.44 | — |
| 2025-12-22 | 228.84 | $219.35 | — |
| 2025-12-19 | 229.98 | $217.21 | — |
| 2025-12-18 | 231.35 | $213.61 | — |
| 2025-12-17 | 233.12 | $211.09 | — |
| 2025-12-16 | 235.21 | $235.20 | — |
| 2025-12-15 | 234.96 | $236.18 | — |
| 2025-12-12 | 234.60 | $236.13 | — |
| 2025-12-11 | 234.22 | $239.31 | — |
| 2025-12-10 | 233.52 | $239.18 | — |
| 2025-12-09 | 232.80 | $235.92 | — |
| 2025-12-08 | 232.39 | $236.59 | — |
| 2025-12-05 | 231.89 | $236.42 | — |
| 2025-12-04 | 231.36 | $235.30 | — |
| 2025-12-03 | 230.93 | $235.25 | — |
| 2025-12-02 | 230.47 | $233.73 | — |
| 2025-12-01 | 230.14 | $232.83 | — |
| 2025-11-28 | 229.88 | $234.64 | — |
| 2025-11-26 | 229.43 | $233.59 | — |
| 2025-11-25 | 229.06 | $231.98 | — |
| 2025-11-24 | 228.83 | $228.45 | — |
| 2025-11-21 | 228.94 | $224.49 | — |
| 2025-11-20 | 229.46 | $221.08 | — |
| 2025-11-19 | 230.32 | $226.83 | — |
| 2025-11-18 | 230.62 | $226.76 | — |
| 2025-11-17 | 230.92 | $228.10 | — |
| 2025-11-14 | 231.09 | $230.68 | — |
| 2025-11-13 | 230.97 | $231.19 | — |
| 2025-11-12 | 230.77 | $235.87 | — |
| 2025-11-11 | 230.07 | $234.35 | — |
| 2025-11-10 | 229.46 | $234.09 | — |
| 2025-11-07 | 228.81 | $229.63 | — |
| 2025-11-06 | 228.52 | $229.85 | — |
| 2025-11-05 | 228.19 | $231.49 | — |
| 2025-11-04 | 227.69 | $227.74 | — |
| 2025-11-03 | 227.52 | $231.76 | — |
| 2025-10-31 | 226.95 | $230.66 | — |
| 2025-10-30 | 226.46 | $228.84 | — |
| 2025-10-29 | 226.12 | $230.06 | — |
| 2025-10-28 | 225.64 | $229.61 | — |
| 2025-10-27 | 225.17 | $230.47 | — |
| 2025-10-24 | 224.56 | $228.28 | — |
| 2025-10-23 | 224.11 | $226.36 | — |
| 2025-10-22 | 223.80 | $223.93 | — |
| 2025-10-21 | 223.70 | $225.84 | — |
| 2025-10-20 | 223.40 | $226.28 | — |
| 2025-10-17 | 223.02 | $223.47 | — |
| 2025-10-16 | 222.89 | $223.20 | — |
| 2025-10-15 | 222.78 | $224.26 | — |
| 2025-10-14 | 222.54 | $221.57 | — |
| 2025-10-13 | 222.53 | $221.72 | — |
| 2025-10-10 | 222.49 | $217.59 | — |
| 2025-10-09 | 222.83 | $225.10 | — |
| 2025-10-08 | 222.42 | $226.40 | — |
| 2025-10-07 | 221.82 | $224.47 | — |
| 2025-10-06 | 221.36 | $227.02 | — |
| 2025-10-03 | 220.58 | $225.63 | — |
| 2025-10-02 | 219.88 | $225.36 | — |
| 2025-10-01 | 219.13 | $224.30 | — |
| 2025-09-30 | 218.41 | $220.70 | — |
| 2025-09-29 | 217.98 | $220.14 | — |
| 2025-09-26 | 217.55 | $218.54 | — |
| 2025-09-25 | 217.24 | $216.96 | — |
| 2025-09-24 | 217.04 | $219.15 | — |
| 2025-09-23 | 216.59 | $219.86 | — |
| 2025-09-22 | 216.01 | $221.12 | — |
| 2025-09-19 | 215.25 | $220.28 | — |
| 2025-09-18 | 214.49 | $220.53 | — |
| 2025-09-17 | 213.64 | $217.73 | — |
| 2025-09-16 | 213.00 | $217.37 | — |
| 2025-09-15 | 212.34 | $216.73 | — |
| 2025-09-12 | 211.68 | $215.84 | — |
| 2025-09-11 | 211.07 | $217.16 | — |
| 2025-09-10 | 210.27 | $213.85 | — |
| 2025-09-09 | 209.75 | $213.61 | — |
| 2025-09-08 | 209.18 | $213.04 | — |
| 2025-09-05 | 208.61 | $212.10 | — |
| 2025-09-04 | 208.08 | $210.96 | — |
| 2025-09-03 | 207.61 | $209.62 | — |
| 2025-09-02 | 207.24 | $209.03 | — |
| 2025-08-29 | 206.89 | $209.50 | — |
| 2025-08-28 | 206.45 | $210.34 | — |
| 2025-08-27 | 205.89 | $209.78 | — |
| 2025-08-26 | 205.36 | $209.26 | — |
| 2025-08-25 | 204.86 | $207.73 | — |
| 2025-08-22 | 204.51 | $208.79 | — |
| 2025-08-21 | 204.04 | $204.39 | — |
| 2025-08-20 | 204.01 | $204.68 | — |
| 2025-08-19 | 203.95 | $205.59 | — |
| 2025-08-18 | 203.81 | $206.31 | — |
| 2025-08-15 | 203.59 | $205.93 | — |
| 2025-08-14 | 203.39 | $205.88 | — |
| 2025-08-13 | 203.20 | $205.90 | — |
| 2025-08-12 | 202.98 | $204.13 | — |
| 2025-08-11 | 202.93 | $200.70 | — |
| 2025-08-08 | 203.22 | $200.85 | — |
| 2025-08-07 | 203.51 | $200.42 | — |
| 2025-08-06 | 203.85 | $202.10 | — |
| 2025-08-05 | 204.05 | $202.40 | — |
| 2025-08-04 | 204.21 | $202.76 | — |
| 2025-08-01 | 204.33 | $199.69 | — |
| 2025-07-31 | 204.76 | $202.20 | — |
| 2025-07-30 | 204.95 | $204.78 | — |
| 2025-07-29 | 204.87 | $205.58 | — |
| 2025-07-28 | 204.68 | $206.89 | — |
| 2025-07-25 | 204.34 | $206.90 | — |
| 2025-07-24 | 203.95 | $206.30 | — |
| 2025-07-23 | 203.58 | $207.17 | — |
| 2025-07-22 | 203.07 | $204.93 | — |
| 2025-07-21 | 202.72 | $203.95 | — |
| 2025-07-18 | 202.41 | $204.38 | — |
| 2025-07-17 | 202.02 | $204.15 | — |
| 2025-07-16 | 201.60 | $203.09 | — |
| 2025-07-15 | 201.24 | $202.47 | — |
| 2025-07-14 | 200.91 | $203.62 | — |
| 2025-07-11 | 200.43 | $203.34 | — |
| 2025-07-10 | 199.94 | $204.59 | — |
| 2025-07-09 | 199.30 | $202.96 | — |
| 2025-07-08 | 198.77 | $202.20 | — |
| 2025-07-07 | 198.28 | $201.18 | — |
| 2025-07-03 | 197.83 | $203.29 | — |
| 2025-07-02 | 197.14 | $201.99 | — |
| 2025-07-01 | 196.51 | $199.96 | — |
| 2025-06-30 | 196.04 | $199.54 | — |
| 2025-06-27 | 195.55 | $199.14 | — |
| 2025-06-26 | 195.06 | $198.84 | — |
| 2025-06-25 | 194.54 | $197.72 | — |
| 2025-06-24 | 194.09 | $194.48 | — |
| 2025-06-23 | 193.92 | $194.48 | — |
| 2025-06-20 | 193.70 | $193.13 | — |
| 2025-06-18 | 193.59 | $194.10 | — |
| 2025-06-17 | 193.37 | $194.30 | — |
| 2025-06-16 | 193.12 | $196.22 | — |
| 2025-06-13 | 192.66 | $193.93 | — |
| 2025-06-12 | 192.40 | $196.37 | — |
| 2025-06-11 | 191.87 | $196.14 | — |
| 2025-06-10 | 191.34 | $196.84 | — |
| 2025-06-09 | 190.70 | $194.82 | — |
| 2025-06-06 | 190.18 | $193.71 | — |
| 2025-06-05 | 189.72 | $191.58 | — |
| 2025-06-04 | 189.41 | $192.14 | — |
| 2025-06-03 | 188.99 | $191.58 | — |
| 2025-06-02 | 188.57 | $190.02 | — |
| 2025-05-30 | 188.28 | $189.08 | — |
| 2025-05-29 | 188.02 | $189.48 | — |
| 2025-05-28 | 187.68 | $188.49 | — |
| 2025-05-27 | 187.40 | $189.78 | — |
| 2025-05-23 | 186.94 | $185.99 | — |
| 2025-05-22 | 186.81 | $187.17 | — |
| 2025-05-21 | 186.52 | $187.55 | — |
| 2025-05-20 | 186.13 | $190.98 | — |
| 2025-05-19 | 185.32 | $191.34 | — |
| 2025-05-16 | 184.34 | $191.11 | — |
| 2025-05-15 | 183.29 | $189.40 | — |
| 2025-05-14 | 182.29 | $189.04 | — |
| 2025-05-13 | 181.24 | $190.06 | — |
| 2025-05-12 | 180.00 | $188.78 | — |
| 2025-05-09 | 178.78 | $181.74 | — |
| 2025-05-08 | 178.16 | $182.36 | — |
| 2025-05-07 | 177.43 | $179.89 | — |
| 2025-05-06 | 176.84 | $179.89 | — |
| 2025-05-05 | 176.16 | $182.63 | — |
| 2025-05-02 | 175.13 | $183.33 | — |
| 2025-05-01 | 173.99 | $178.81 | — |
| 2025-04-30 | 173.31 | $180.14 | — |
| 2025-04-29 | 172.51 | $179.88 | — |
| 2025-04-28 | 171.74 | $179.21 | — |
| 2025-04-25 | 171.07 | $179.07 | — |
| 2025-04-24 | 170.44 | $178.08 | — |
| 2025-04-23 | 169.95 | $173.31 | — |
| 2025-04-22 | 170.00 | $170.03 | — |
| 2025-04-21 | 170.46 | $166.02 | — |
| 2025-04-17 | 171.41 | $169.36 | — |
| 2025-04-16 | 172.13 | $166.80 | — |
| 2025-04-15 | 173.21 | $170.44 | — |
| 2025-04-14 | 174.01 | $170.62 | — |
| 2025-04-11 | 174.89 | $168.29 | — |
| 2025-04-10 | 176.07 | $165.58 | — |
| 2025-04-09 | 177.59 | $173.54 | — |
| 2025-04-08 | 178.40 | $158.69 | — |
| 2025-04-07 | 180.75 | $162.07 | — |
| 2025-04-04 | 182.88 | $162.84 | — |
| 2025-04-03 | 185.06 | $174.02 | — |
| 2025-04-02 | 186.26 | $184.30 | — |
| 2025-04-01 | 186.53 | $182.48 | — |
| 2025-03-31 | 187.00 | $183.00 | — |
| 2025-03-28 | 187.48 | $183.01 | — |
| 2025-03-27 | 188.01 | $186.66 | — |
| 2025-03-26 | 188.23 | $188.00 | — |
| 2025-03-25 | 188.37 | $190.79 | — |
| 2025-03-24 | 188.27 | $191.69 | — |
| 2025-03-21 | 188.11 | $187.67 | — |
| 2025-03-20 | 188.39 | $188.43 | — |
| 2025-03-19 | 188.65 | $189.26 | — |
| 2025-03-18 | 188.89 | $187.01 | — |
| 2025-03-17 | 189.42 | $188.91 | — |
| 2025-03-14 | 189.82 | $186.14 | — |
| 2025-03-13 | 190.54 | $182.29 | — |
| 2025-03-12 | 191.71 | $184.45 | — |
| 2025-03-11 | 192.74 | $183.36 | — |
| 2025-03-10 | 193.95 | $183.98 | — |
| 2025-03-07 | 195.17 | $190.38 | — |
| 2025-03-06 | 195.84 | $190.18 | — |
| 2025-03-05 | 196.56 | $194.06 | — |
| 2025-03-04 | 196.94 | $190.51 | — |
| 2025-03-03 | 197.69 | $192.57 | — |
| 2025-02-28 | 198.27 | $196.07 | — |
| 2025-02-27 | 198.54 | $194.11 | — |
| 2025-02-26 | 199.01 | $197.51 | — |
| 2025-02-25 | 199.16 | $196.15 | — |
| 2025-02-24 | 199.45 | $197.08 | — |
| 2025-02-21 | 199.66 | $198.24 | — |
| 2025-02-20 | 199.77 | $201.46 | — |
| 2025-02-19 | 199.56 | $201.93 | — |
| 2025-02-18 | 199.29 | $201.44 | — |
| 2025-02-14 | 199.04 | $199.95 | — |
| 2025-02-13 | 198.91 | $199.95 | — |
| 2025-02-12 | 198.75 | $198.12 | — |
| 2025-02-11 | 198.73 | $198.05 | — |
| 2025-02-10 | 198.69 | $199.37 | — |
| 2025-02-07 | 198.48 | $198.96 | — |
| 2025-02-06 | 198.29 | $200.69 | — |
| 2025-02-05 | 197.90 | $199.87 | — |
| 2025-02-04 | 197.55 | $198.55 | — |
| 2025-02-03 | 197.30 | $196.84 | — |
| 2025-01-31 | 197.18 | $199.00 | — |
| 2025-01-30 | 196.80 | $200.57 | — |
| 2025-01-29 | 196.23 | $198.04 | — |
| 2025-01-28 | 195.86 | $198.11 | — |
| 2025-01-27 | 195.47 | $196.89 | — |
| 2025-01-24 | 195.18 | $199.72 | — |
| 2025-01-23 | 194.59 | $199.66 | — |
| 2025-01-22 | 193.96 | $199.49 | — |
| 2025-01-21 | 193.28 | $198.90 | — |
| 2025-01-17 | 192.62 | $195.87 | — |
| 2025-01-16 | 192.32 | $194.85 | — |
| 2025-01-15 | 192.19 | $193.89 | — |
| 2025-01-14 | 192.23 | $191.25 | — |
| 2025-01-13 | 192.62 | $191.47 | — |
| 2025-01-10 | 193.10 | $191.72 | — |
| 2025-01-08 | 193.64 | $193.40 | — |
| 2025-01-07 | 194.11 | $193.24 | — |
| 2025-01-06 | 194.70 | $193.53 | — |
| 2025-01-03 | 195.35 | $191.87 | — |
| 2025-01-02 | 196.26 | $189.41 | — |
| 2024-12-31 | 197.51 | $189.29 | — |
| 2024-12-30 | 198.88 | $189.82 | — |
| 2024-12-27 | 200.29 | $192.06 | — |
| 2024-12-26 | 201.58 | $194.00 | — |
| 2024-12-24 | 202.76 | $193.72 | — |
| 2024-12-23 | 204.04 | $192.15 | — |
| 2024-12-20 | 205.55 | $190.11 | — |
| 2024-12-19 | 207.33 | $188.09 | — |
| 2024-12-18 | 209.39 | $189.07 | — |
| 2024-12-17 | 211.43 | $210.80 | — |
| 2024-12-16 | 211.36 | $211.22 | — |
| 2024-12-13 | 211.23 | $210.86 | — |
| 2024-12-12 | 211.11 | $211.32 | — |
| 2024-12-11 | 210.94 | $212.92 | — |
| 2024-12-10 | 210.61 | $211.33 | — |
| 2024-12-09 | 210.43 | $212.94 | — |
| 2024-12-06 | 210.11 | $213.71 | — |
| 2024-12-05 | 209.69 | $212.75 | — |
| 2024-12-04 | 209.36 | $213.19 | — |
| 2024-12-03 | 208.94 | $211.01 | — |
| 2024-12-02 | 208.68 | $211.57 | — |
| 2024-11-29 | 208.33 | $210.85 | — |
| 2024-11-27 | 208.00 | $209.58 | — |
| 2024-11-26 | 207.78 | $210.01 | — |
| 2024-11-25 | 207.50 | $209.96 | — |
| 2024-11-22 | 207.22 | $208.32 | — |
| 2024-11-21 | 207.07 | $207.08 | — |
| 2024-11-20 | 207.03 | $205.61 | — |
| 2024-11-19 | 207.13 | $204.64 | — |
| 2024-11-18 | 207.33 | $204.12 | — |
| 2024-11-15 | 207.60 | $203.69 | — |
| 2024-11-14 | 207.93 | $207.44 | — |
| 2024-11-13 | 207.90 | $210.04 | — |
| 2024-11-12 | 207.61 | $210.79 | — |
| 2024-11-11 | 207.23 | $213.28 | — |
| 2024-11-08 | 206.60 | $212.39 | — |
| 2024-11-07 | 206.03 | $211.28 | — |
| 2024-11-06 | 205.55 | $209.33 | — |
| 2024-11-05 | 205.24 | $204.42 | — |
| 2024-11-04 | 205.41 | $202.02 | — |
| 2024-11-01 | 205.82 | $202.72 | — |
| 2024-10-31 | 206.18 | $201.93 | — |
| 2024-10-30 | 206.62 | $205.49 | — |
| 2024-10-29 | 206.72 | $207.68 | — |
| 2024-10-28 | 206.59 | $206.59 | — |
| 2024-10-25 | 206.56 | $205.13 | — |
| 2024-10-24 | 206.66 | $205.43 | — |
| 2024-10-23 | 206.74 | $204.86 | — |
| 2024-10-22 | 206.86 | $206.56 | — |
| 2024-10-21 | 206.81 | $206.84 | — |
| 2024-10-18 | 206.70 | $208.34 | — |
| 2024-10-17 | 206.41 | $207.56 | — |
| 2024-10-16 | 206.18 | $207.58 | — |
| 2024-10-15 | 205.90 | $206.57 | — |
| 2024-10-14 | 205.69 | $209.86 | — |
| 2024-10-11 | 205.11 | $208.87 | — |
| 2024-10-10 | 204.58 | $206.67 | — |
| 2024-10-09 | 204.22 | $207.07 | — |
| 2024-10-08 | 203.78 | $205.63 | — |
| 2024-10-07 | 203.42 | $205.21 | — |
| 2024-10-04 | 203.05 | $206.10 | — |
| 2024-10-03 | 202.53 | $203.51 | — |
| 2024-10-02 | 202.22 | $204.38 | — |
| 2024-10-01 | 201.80 | $203.81 | — |
| 2024-09-30 | 201.41 | $205.15 | — |
| 2024-09-27 | 200.89 | $204.83 | — |
| 2024-09-26 | 200.38 | $205.73 | — |
| 2024-09-25 | 199.76 | $202.09 | — |
| 2024-09-24 | 199.49 | $203.29 | — |
| 2024-09-23 | 199.10 | $201.90 | — |
| 2024-09-20 | 198.85 | $201.38 | — |
| 2024-09-19 | 198.65 | $202.61 | — |
| 2024-09-18 | 198.33 | $198.75 | — |
| 2024-09-17 | 198.39 | $199.40 | — |
| 2024-09-16 | 198.39 | $199.15 | — |
| 2024-09-13 | 198.42 | $199.56 | — |
| 2024-09-12 | 198.41 | $198.14 | — |
| 2024-09-11 | 198.52 | $197.46 | — |
| 2024-09-10 | 198.68 | $194.83 | — |
| 2024-09-09 | 199.08 | $194.33 | — |
| 2024-09-06 | 199.50 | $192.67 | — |
| 2024-09-05 | 200.08 | $196.35 | — |
| 2024-09-04 | 200.24 | $198.28 | — |
| 2024-09-03 | 200.16 | $198.71 | — |
| 2024-08-30 | 199.96 | $203.45 | — |
| 2024-08-29 | 199.24 | $201.38 | — |
| 2024-08-28 | 198.69 | $201.00 | — |
| 2024-08-27 | 198.16 | $202.64 | — |
| 2024-08-26 | 197.44 | $202.18 | — |
| 2024-08-23 | 196.75 | $203.07 | — |
| 2024-08-22 | 195.94 | $200.67 | — |
| 2024-08-21 | 195.34 | $202.83 | — |
| 2024-08-20 | 194.51 | $201.28 | — |
| 2024-08-19 | 193.84 | $201.46 | — |
| 2024-08-16 | 193.16 | $199.19 | — |
| 2024-08-15 | 192.69 | $199.00 | — |
| 2024-08-14 | 192.26 | $195.13 | — |
| 2024-08-13 | 192.24 | $194.53 | — |
| 2024-08-12 | 192.34 | $191.14 | — |
| 2024-08-09 | 192.85 | $191.32 | — |
| 2024-08-08 | 193.41 | $190.10 | — |
| 2024-08-07 | 194.17 | $183.39 | — |
| 2024-08-06 | 195.68 | $185.86 | — |
| 2024-08-05 | 197.04 | $183.33 | — |
| 2024-08-02 | 198.74 | $188.49 | — |
| 2024-08-01 | 200.02 | $194.87 | — |
| 2024-07-31 | 200.74 | $198.70 | — |
| 2024-07-30 | 201.10 | $195.69 | — |
| 2024-07-29 | 201.78 | $197.31 | — |
| 2024-07-26 | 202.32 | $197.64 | — |
| 2024-07-25 | 202.85 | $196.41 | — |
| 2024-07-24 | 203.52 | $198.26 | — |
| 2024-07-23 | 204.03 | $202.33 | — |
| 2024-07-22 | 204.14 | $202.87 | — |
| 2024-07-19 | 204.20 | $200.00 | — |
| 2024-07-18 | 204.53 | $201.18 | — |
| 2024-07-17 | 204.76 | $204.75 | — |
| 2024-07-16 | 204.64 | $209.16 | — |
| 2024-07-15 | 204.04 | $207.32 | — |
| 2024-07-12 | 203.60 | $207.50 | — |
| 2024-07-11 | 203.11 | $206.11 | — |
| 2024-07-10 | 202.72 | $206.83 | — |
| 2024-07-09 | 202.22 | $204.54 | — |
| 2024-07-08 | 201.91 | $203.90 | — |
| 2024-07-05 | 201.64 | $203.38 | — |
| 2024-07-03 | 201.40 | $203.07 | — |
| 2024-07-02 | 201.15 | $201.98 | — |
| 2024-07-01 | 200.98 | $201.42 | — |
| 2024-06-28 | 200.84 | $201.29 | — |
| 2024-06-27 | 200.68 | $201.37 | — |
| 2024-06-26 | 200.48 | $201.87 | — |
| 2024-06-25 | 200.21 | $201.69 | — |
| 2024-06-24 | 199.94 | $200.93 | — |
| 2024-06-21 | 199.71 | $200.86 | — |
| 2024-06-20 | 199.48 | $201.03 | — |
| 2024-06-18 | 199.21 | $202.43 | — |
| 2024-06-17 | 198.79 | $201.70 | — |
| 2024-06-14 | 198.41 | $199.93 | — |
| 2024-06-13 | 198.18 | $201.19 | — |
| 2024-06-12 | 197.81 | $201.26 | — |
| 2024-06-11 | 197.41 | $199.14 | — |
| 2024-06-10 | 197.18 | $199.75 | — |
| 2024-06-07 | 196.86 | $198.11 | — |
| 2024-06-06 | 196.68 | $198.59 | — |
| 2024-06-05 | 196.42 | $198.96 | — |
| 2024-06-04 | 196.10 | $195.96 | — |
| 2024-06-03 | 196.06 | $196.19 | — |
| 2024-05-31 | 195.97 | $195.89 | — |
| 2024-05-30 | 195.87 | $194.95 | — |
| 2024-05-29 | 195.82 | $195.28 | — |
| 2024-05-28 | 195.71 | $197.09 | — |
| 2024-05-24 | 195.39 | $197.22 | — |
| 2024-05-23 | 195.02 | $195.88 | — |
| 2024-05-22 | 194.73 | $197.48 | — |
| 2024-05-21 | 194.24 | $197.78 | — |
| 2024-05-20 | 193.67 | $197.56 | — |
| 2024-05-17 | 193.06 | $196.24 | — |
| 2024-05-16 | 192.51 | $196.23 | — |
| 2024-05-15 | 191.91 | $197.21 | — |
| 2024-05-14 | 191.16 | $194.69 | — |
| 2024-05-13 | 190.61 | $193.60 | — |
| 2024-05-10 | 190.14 | $193.26 | — |
| 2024-05-09 | 189.68 | $193.71 | — |
| 2024-05-08 | 189.17 | $192.95 | — |
| 2024-05-07 | 188.72 | $193.04 | — |
| 2024-05-06 | 188.27 | $193.52 | — |
| 2024-05-03 | 187.77 | $190.58 | — |
| 2024-05-02 | 187.56 | $188.93 | — |
| 2024-05-01 | 187.52 | $187.38 | — |
| 2024-04-30 | 187.66 | $187.86 | — |
| 2024-04-29 | 187.78 | $189.58 | — |
| 2024-04-26 | 187.76 | $188.45 | — |
| 2024-04-25 | 187.88 | $186.36 | — |
| 2024-04-24 | 188.25 | $187.57 | — |
| 2024-04-23 | 188.53 | $187.38 | — |
| 2024-04-22 | 188.86 | $184.75 | — |
| 2024-04-19 | 189.48 | $182.86 | — |
| 2024-04-18 | 190.34 | $184.70 | — |
| 2024-04-17 | 191.06 | $185.62 | — |
| 2024-04-16 | 191.71 | $186.80 | — |
| 2024-04-15 | 192.26 | $187.19 | — |
| 2024-04-12 | 192.79 | $188.88 | — |
| 2024-04-11 | 193.16 | $192.51 | — |
| 2024-04-10 | 193.18 | $191.44 | — |
| 2024-04-09 | 193.30 | $193.36 | — |
| 2024-04-08 | 193.23 | $193.17 | — |
| 2024-04-05 | 193.16 | $192.94 | — |
| 2024-04-04 | 193.12 | $191.55 | — |
| 2024-04-03 | 193.20 | $193.85 | — |
| 2024-04-02 | 193.05 | $193.27 | — |
| 2024-04-01 | 192.95 | $195.29 | — |
| 2024-03-28 | 192.63 | $195.57 | — |
| 2024-03-27 | 192.26 | $195.43 | — |
| 2024-03-26 | 191.87 | $193.77 | — |
| 2024-03-25 | 191.61 | $193.91 | — |
| 2024-03-22 | 191.31 | $193.78 | — |
| 2024-03-21 | 191.01 | $193.96 | — |
| 2024-03-20 | 190.65 | $192.15 | — |
| 2024-03-19 | 190.44 | $190.48 | — |
| 2024-03-18 | 190.37 | $189.71 | — |
| 2024-03-15 | 190.35 | $188.77 | — |
| 2024-03-14 | 190.41 | $190.40 | — |
| 2024-03-13 | 190.30 | $191.62 | — |
| 2024-03-12 | 190.04 | $191.85 | — |
| 2024-03-11 | 189.72 | $190.28 | — |
| 2024-03-08 | 189.54 | $191.04 | — |
| 2024-03-07 | 189.26 | $192.76 | — |
| 2024-03-06 | 188.76 | $191.11 | — |
| 2024-03-05 | 188.39 | $189.86 | — |
| 2024-03-04 | 188.10 | $191.92 | — |
| 2024-03-01 | 187.57 | $191.74 | — |
| 2024-02-29 | 187.00 | $188.56 | — |
| 2024-02-28 | 186.69 | $188.14 | — |
| 2024-02-27 | 186.38 | $189.17 | — |
| 2024-02-26 | 185.95 | $188.86 | — |
| 2024-02-23 | 185.51 | $188.62 | — |
| 2024-02-22 | 185.05 | $188.52 | — |
| 2024-02-21 | 184.57 | $185.15 | — |
| 2024-02-20 | 184.39 | $185.18 | — |
| 2024-02-16 | 184.17 | $186.85 | — |
| 2024-02-15 | 183.77 | $187.40 | — |
| 2024-02-14 | 183.26 | $186.03 | — |
| 2024-02-13 | 182.83 | $183.56 | — |
| 2024-02-12 | 182.61 | $186.73 | — |
| 2024-02-09 | 182.05 | $186.23 | — |
| 2024-02-08 | 181.51 | $184.66 | — |
| 2024-02-07 | 181.09 | $183.51 | — |
| 2024-02-06 | 180.76 | $183.04 | — |
| 2024-02-05 | 180.45 | $182.28 | — |
| 2024-02-02 | 180.19 | $181.90 | — |
| 2024-02-01 | 179.95 | $181.14 | — |
| 2024-01-31 | 179.76 | $178.93 | — |
| 2024-01-30 | 179.77 | $181.59 | — |
| 2024-01-29 | 179.52 | $182.17 | — |
| 2024-01-26 | 179.21 | $180.64 | — |
| 2024-01-25 | 179.03 | $181.28 | — |
| 2024-01-24 | 178.79 | $180.71 | — |
| 2024-01-23 | 178.58 | $180.47 | — |
| 2024-01-22 | 178.39 | $179.93 | — |
| 2024-01-19 | 178.22 | $179.13 | — |
| 2024-01-18 | 178.13 | $177.39 | — |
| 2024-01-17 | 178.22 | $176.02 | — |
| 2024-01-16 | 178.46 | $177.45 | — |
| 2024-01-12 | 178.59 | $178.76 | — |
| 2024-01-11 | 178.59 | $179.30 | — |
| 2024-01-10 | 178.53 | $179.17 | — |
| 2024-01-09 | 178.47 | $178.91 | — |
| 2024-01-08 | 178.42 | $179.61 | — |
| 2024-01-05 | 178.28 | $177.09 | — |
| 2024-01-04 | 178.36 | $176.64 | — |
| 2024-01-03 | 178.48 | $177.33 | — |
| 2024-01-02 | 178.50 | $178.21 | — |
| 2023-12-29 | 178.43 | $179.21 | — |
| 2023-12-28 | 178.24 | $179.76 | — |
| 2023-12-27 | 177.96 | $179.86 | — |
| 2023-12-26 | 177.64 | $179.15 | — |
| 2023-12-22 | 177.35 | $178.17 | — |
| 2023-12-21 | 177.14 | $177.65 | — |
| 2023-12-20 | 176.95 | $174.95 | — |
| 2023-12-19 | 177.00 | $178.41 | — |
| 2023-12-18 | 176.70 | $181.10 | — |
| 2023-12-15 | 176.10 | $180.59 | — |
| 2023-12-14 | 175.50 | $181.13 | — |
| 2023-12-13 | 174.80 | $179.62 | — |
| 2023-12-12 | 174.22 | $177.15 | — |
| 2023-12-11 | 173.82 | $176.40 | — |
| 2023-12-08 | 173.45 | $175.56 | — |
| 2023-12-07 | 173.12 | $174.82 | — |
| 2023-12-06 | 172.82 | $173.49 | — |
| 2023-12-05 | 172.63 | $173.51 | — |
| 2023-12-04 | 172.40 | $174.00 | — |
| 2023-12-01 | 172.08 | $174.69 | — |
| 2023-11-30 | 171.66 | $173.50 | — |
| 2023-11-29 | 171.28 | $172.88 | — |
| 2023-11-28 | 170.91 | $172.51 | — |
| 2023-11-27 | 170.52 | $172.75 | — |
| 2023-11-24 | 170.04 | $173.46 | — |
| 2023-11-22 | 169.42 | $172.81 | — |
| 2023-11-21 | 168.81 | $171.99 | — |
| 2023-11-20 | 168.25 | $172.93 | — |
| 2023-11-17 | 167.55 | $171.68 | — |
| 2023-11-16 | 166.92 | $171.07 | — |
| 2023-11-15 | 166.34 | $171.93 | — |
| 2023-11-14 | 165.65 | $171.81 | — |
| 2023-11-13 | 164.97 | $168.00 | — |
| 2023-11-10 | 164.66 | $167.68 | — |
| 2023-11-09 | 164.40 | $165.40 | — |
| 2023-11-08 | 164.38 | $168.16 | — |
| 2023-11-07 | 164.11 | $167.75 | — |
| 2023-11-06 | 163.90 | $166.89 | — |
| 2023-11-03 | 163.78 | $166.38 | — |
| 2023-11-02 | 163.72 | $164.59 | — |
| 2023-11-01 | 163.84 | $161.52 | — |
| 2023-10-31 | 164.28 | $160.54 | — |
| 2023-10-30 | 164.82 | $160.03 | — |
| 2023-10-27 | 165.45 | $158.72 | — |
| 2023-10-26 | 166.25 | $160.09 | — |
| 2023-10-25 | 166.96 | $161.32 | — |
| 2023-10-24 | 167.58 | $164.58 | — |
| 2023-10-23 | 167.89 | $163.06 | — |
| 2023-10-20 | 168.37 | $163.77 | — |
| 2023-10-19 | 168.80 | $165.63 | — |
| 2023-10-18 | 169.07 | $168.23 | — |
| 2023-10-17 | 169.11 | $171.02 | — |
| 2023-10-16 | 168.88 | $170.89 | — |
| 2023-10-13 | 168.67 | $169.38 | — |
| 2023-10-12 | 168.61 | $170.82 | — |
| 2023-10-11 | 168.43 | $172.17 | — |
| 2023-10-10 | 168.12 | $170.58 | — |
| 2023-10-09 | 167.99 | $169.25 | — |
| 2023-10-06 | 168.00 | $169.13 | — |
| 2023-10-05 | 168.04 | $166.38 | — |
| 2023-10-04 | 168.38 | $166.11 | — |
| 2023-10-03 | 168.77 | $164.66 | — |
| 2023-10-02 | 169.35 | $167.30 | — |
| 2023-09-29 | 169.72 | $167.95 | — |
| 2023-09-28 | 170.05 | $167.94 | — |
| 2023-09-27 | 170.42 | $166.85 | — |
| 2023-09-26 | 170.93 | $166.26 | — |
| 2023-09-25 | 171.52 | $167.76 | — |
| 2023-09-22 | 171.98 | $167.60 | — |
| 2023-09-21 | 172.46 | $169.96 | — |
| 2023-09-20 | 172.72 | $169.96 | — |
| 2023-09-19 | 172.97 | $171.26 | — |
| 2023-09-18 | 173.09 | $171.45 | — |
| 2023-09-15 | 173.18 | $172.01 | — |
| 2023-09-14 | 173.20 | $173.94 | — |
| 2023-09-13 | 173.01 | $173.14 | — |
| 2023-09-12 | 172.89 | $173.70 | — |
| 2023-09-11 | 172.70 | $174.28 | — |
| 2023-09-08 | 172.45 | $173.03 | — |
| 2023-09-07 | 172.30 | $172.74 | — |
| 2023-09-06 | 172.18 | $173.58 | — |
| 2023-09-05 | 171.97 | $174.38 | — |
| 2023-09-01 | 171.67 | $175.30 | — |
| 2023-08-31 | 171.24 | $174.34 | — |
| 2023-08-30 | 170.89 | $174.50 | — |
| 2023-08-29 | 170.50 | $174.28 | — |
| 2023-08-28 | 170.12 | $171.84 | — |
| 2023-08-25 | 169.97 | $170.07 | — |
| 2023-08-24 | 170.01 | $168.91 | — |
| 2023-08-23 | 170.16 | $170.86 | — |
| 2023-08-22 | 170.13 | $169.20 | — |
| 2023-08-21 | 170.27 | $169.58 | — |
| 2023-08-18 | 170.38 | $168.05 | — |
| 2023-08-17 | 170.64 | $168.08 | — |
| 2023-08-16 | 170.91 | $169.20 | — |
| 2023-08-15 | 171.08 | $170.72 | — |
| 2023-08-14 | 171.12 | $172.16 | — |
| 2023-08-11 | 171.00 | $171.08 | — |
| 2023-08-10 | 170.98 | $171.67 | — |
| 2023-08-09 | 170.89 | $171.26 | — |
| 2023-08-08 | 170.83 | $172.09 | — |
| 2023-08-07 | 170.67 | $170.40 | — |
| 2023-08-04 | 170.65 | $169.40 | — |
| 2023-08-03 | 170.71 | $169.31 | — |
| 2023-08-02 | 170.76 | $169.41 | — |
| 2023-08-01 | 170.78 | $172.02 | — |
| 2023-07-31 | 170.54 | $173.11 | — |
| 2023-07-28 | 170.16 | $172.65 | — |
| 2023-07-27 | 169.80 | $170.24 | — |
| 2023-07-26 | 169.64 | $171.30 | — |
| 2023-07-25 | 169.35 | $170.77 | — |
| 2023-07-24 | 169.07 | $170.91 | — |
| 2023-07-21 | 168.75 | $170.58 | — |
| 2023-07-20 | 168.44 | $170.13 | — |
| 2023-07-19 | 168.15 | $171.42 | — |
| 2023-07-18 | 167.71 | $171.23 | — |
| 2023-07-17 | 167.27 | $169.94 | — |
| 2023-07-14 | 166.95 | $169.25 | — |
| 2023-07-13 | 166.68 | $169.77 | — |
| 2023-07-12 | 166.34 | $168.46 | — |
| 2023-07-11 | 166.11 | $167.48 | — |
| 2023-07-10 | 165.95 | $166.72 | — |
| 2023-07-07 | 165.84 | $165.36 | — |
| 2023-07-06 | 165.84 | $165.42 | — |
| 2023-07-05 | 165.83 | $167.27 | — |
| 2023-07-03 | 165.60 | $167.31 | — |
| 2023-06-30 | 165.35 | $167.12 | — |
| 2023-06-29 | 165.08 | $165.64 | — |
| 2023-06-28 | 164.91 | $165.30 | — |
| 2023-06-27 | 164.75 | $165.26 | — |
| 2023-06-26 | 164.55 | $162.78 | — |
| 2023-06-23 | 164.57 | $164.26 | — |
| 2023-06-22 | 164.40 | $165.89 | — |
| 2023-06-21 | 164.04 | $165.32 | — |
| 2023-06-20 | 163.70 | $166.72 | — |
| 2023-06-16 | 163.20 | $167.69 | — |
| 2023-06-15 | 162.56 | $168.15 | — |
| 2023-06-14 | 161.82 | $166.19 | — |
| 2023-06-13 | 161.22 | $165.89 | — |
| 2023-06-12 | 160.61 | $164.29 | — |
| 2023-06-09 | 160.10 | $163.15 | — |
| 2023-06-08 | 159.67 | $162.61 | — |
| 2023-06-07 | 159.26 | $161.72 | — |
| 2023-06-06 | 158.90 | $162.27 | — |
| 2023-06-05 | 158.46 | $161.36 | — |
| 2023-06-02 | 158.08 | $161.82 | — |
| 2023-06-01 | 157.62 | $159.18 | — |
| 2023-05-31 | 157.38 | $157.45 | — |
| 2023-05-30 | 157.29 | $158.71 | — |
| 2023-05-26 | 157.07 | $159.07 | — |
| 2023-05-25 | 156.80 | $156.92 | — |
| 2023-05-24 | 156.71 | $156.02 | — |
| 2023-05-23 | 156.70 | $157.53 | — |
| 2023-05-22 | 156.51 | $159.24 | — |
| 2023-05-19 | 156.15 | $158.74 | — |
| 2023-05-18 | 155.82 | $158.68 | — |
| 2023-05-17 | 155.49 | $157.65 | — |
| 2023-05-16 | 155.25 | $155.65 | — |
| 2023-05-15 | 155.21 | $156.84 | — |
| 2023-05-12 | 155.06 | $155.21 | — |
| 2023-05-11 | 155.08 | $155.78 | — |
| 2023-05-10 | 155.06 | $155.65 | — |
| 2023-05-09 | 155.04 | $155.30 | — |
| 2023-05-08 | 155.07 | $156.21 | — |
| 2023-05-05 | 155.01 | $155.85 | — |
| 2023-05-04 | 154.99 | $153.40 | — |
| 2023-05-03 | 155.20 | $154.17 | — |
| 2023-05-02 | 155.35 | $154.02 | — |
| 2023-05-01 | 155.52 | $155.74 | — |
| 2023-04-28 | 155.53 | $155.37 | — |
| 2023-04-27 | 155.58 | $153.79 | — |
| 2023-04-26 | 155.77 | $151.83 | — |
| 2023-04-25 | 156.14 | $152.59 | — |
| 2023-04-24 | 156.44 | $155.90 | — |
| 2023-04-21 | 156.39 | $156.41 | — |
| 2023-04-20 | 156.26 | $156.19 | — |
| 2023-04-19 | 156.12 | $157.07 | — |
| 2023-04-18 | 155.87 | $157.68 | — |
| 2023-04-17 | 155.53 | $157.84 | — |
| 2023-04-14 | 155.12 | $157.34 | — |
| 2023-04-13 | 154.73 | $157.78 | — |
| 2023-04-12 | 154.24 | $155.83 | — |
| 2023-04-11 | 153.90 | $156.61 | — |
| 2023-04-10 | 153.44 | $156.29 | — |
| 2023-04-06 | 152.96 | $156.00 | — |
| 2023-04-05 | 152.47 | $154.80 | — |
| 2023-04-04 | 152.09 | $155.33 | — |
| 2023-04-03 | 151.63 | $156.32 | — |
| 2023-03-31 | 151.07 | $156.34 | — |
| 2023-03-30 | 150.51 | $154.49 | — |
| 2023-03-29 | 150.11 | $153.52 | — |
| 2023-03-28 | 149.79 | $151.10 | — |
| 2023-03-27 | 149.71 | $150.67 | — |
| 2023-03-24 | 149.68 | $150.11 | — |
| 2023-03-23 | 149.71 | $149.98 | — |
| 2023-03-22 | 149.77 | $149.26 | — |
| 2023-03-21 | 149.92 | $151.76 | — |
| 2023-03-20 | 149.83 | $149.82 | — |
| 2023-03-17 | 149.96 | $148.47 | — |
| 2023-03-16 | 150.27 | $149.47 | — |
| 2023-03-15 | 150.53 | $146.64 | — |
| 2023-03-14 | 151.12 | $148.49 | — |
| 2023-03-13 | 151.58 | $146.37 | — |
| 2023-03-10 | 152.30 | $146.33 | — |
| 2023-03-09 | 153.08 | $148.69 | — |
| 2023-03-08 | 153.69 | $151.81 | — |
| 2023-03-07 | 154.04 | $151.63 | — |
| 2023-03-06 | 154.44 | $153.98 | — |
| 2023-03-03 | 154.65 | $154.96 | — |
| 2023-03-02 | 154.80 | $152.89 | — |
| 2023-03-01 | 155.18 | $152.18 | — |
| 2023-02-28 | 155.65 | $151.72 | — |
| 2023-02-27 | 156.19 | $152.28 | — |
| 2023-02-24 | 156.71 | $151.54 | — |
| 2023-02-23 | 157.33 | $153.65 | — |
| 2023-02-22 | 157.77 | $152.94 | — |
| 2023-02-21 | 158.29 | $153.47 | — |
| 2023-02-17 | 158.79 | $156.83 | — |
| 2023-02-16 | 158.96 | $157.56 | — |
| 2023-02-15 | 159.04 | $159.71 | — |
| 2023-02-14 | 158.89 | $159.82 | — |
| 2023-02-13 | 158.71 | $159.14 | — |
| 2023-02-10 | 158.59 | $157.39 | — |
| 2023-02-09 | 158.62 | $158.06 | — |
| 2023-02-08 | 158.57 | $159.13 | — |
| 2023-02-07 | 158.39 | $161.19 | — |
| 2023-02-06 | 157.96 | $159.00 | — |
| 2023-02-03 | 157.71 | $160.30 | — |
| 2023-02-02 | 157.27 | $161.59 | — |
| 2023-02-01 | 156.64 | $160.10 | — |
| 2023-01-31 | 156.09 | $157.90 | — |
| 2023-01-30 | 155.70 | $155.95 | — |
| 2023-01-27 | 155.44 | $158.46 | — |
| 2023-01-26 | 154.87 | $158.71 | — |
| 2023-01-25 | 154.22 | $157.79 | — |
| 2023-01-24 | 153.60 | $157.36 | — |
| 2023-01-23 | 152.97 | $157.74 | — |
| 2023-01-20 | 152.26 | $155.78 | — |
| 2023-01-19 | 151.69 | $153.20 | — |
| 2023-01-18 | 151.33 | $154.04 | — |
| 2023-01-17 | 150.92 | $155.89 | — |
| 2023-01-13 | 150.38 | $156.26 | — |
| 2023-01-12 | 149.84 | $155.67 | — |
| 2023-01-11 | 149.42 | $154.62 | — |
| 2023-01-10 | 149.16 | $153.16 | — |
| 2023-01-09 | 149.08 | $151.18 | — |
| 2023-01-06 | 149.27 | $150.96 | — |
| 2023-01-05 | 149.54 | $147.62 | — |
| 2023-01-04 | 150.20 | $148.43 | — |
| 2023-01-03 | 150.88 | $145.67 | — |
| 2022-12-30 | 151.94 | $146.11 | — |
| 2022-12-29 | 153.06 | $146.45 | — |
| 2022-12-28 | 154.25 | $143.64 | — |
| 2022-12-27 | 155.81 | $145.37 | — |
| 2022-12-23 | 157.28 | $146.57 | — |
| 2022-12-22 | 158.73 | $146.39 | — |
| 2022-12-21 | 160.29 | $148.35 | — |
| 2022-12-20 | 161.75 | $146.17 | — |
| 2022-12-19 | 163.48 | $145.97 | — |
| 2022-12-16 | 165.32 | $161.43 | — |
| 2022-12-15 | 165.70 | $162.75 | — |
| 2022-12-14 | 165.96 | $166.76 | — |
| 2022-12-13 | 165.83 | $167.14 | — |
| 2022-12-12 | 165.65 | $166.46 | — |
| 2022-12-09 | 165.53 | $164.37 | — |
| 2022-12-08 | 165.60 | $165.73 | — |
| 2022-12-07 | 165.49 | $164.33 | — |
| 2022-12-06 | 165.48 | $164.75 | — |
| 2022-12-05 | 165.40 | $166.62 | — |
| 2022-12-02 | 165.10 | $169.38 | — |
| 2022-12-01 | 164.45 | $169.01 | — |
| 2022-11-30 | 163.77 | $168.55 | — |
| 2022-11-29 | 163.08 | $163.33 | — |
| 2022-11-28 | 162.85 | $163.17 | — |
| 2022-11-25 | 162.62 | $165.55 | — |
| 2022-11-23 | 162.11 | $165.63 | — |
| 2022-11-22 | 161.55 | $164.51 | — |
| 2022-11-21 | 161.06 | $162.54 | — |
| 2022-11-18 | 160.71 | $164.11 | — |
| 2022-11-17 | 160.16 | $163.61 | — |
| 2022-11-16 | 159.58 | $163.62 | — |
| 2022-11-15 | 158.94 | $165.95 | — |
| 2022-11-14 | 158.00 | $163.79 | — |
| 2022-11-11 | 157.21 | $164.63 | — |
| 2022-11-10 | 156.26 | $163.00 | — |
| 2022-11-09 | 155.39 | $155.50 | — |
| 2022-11-08 | 155.21 | $158.41 | — |
| 2022-11-07 | 154.69 | $157.66 | — |
| 2022-11-04 | 154.20 | $155.78 | — |
| 2022-11-03 | 153.86 | $153.60 | — |
| 2022-11-02 | 153.72 | $153.94 | — |
| 2022-11-01 | 153.56 | $157.23 | — |
| 2022-10-31 | 153.08 | $157.21 | — |
| 2022-10-28 | 152.55 | $158.12 | — |
| 2022-10-27 | 151.89 | $155.48 | — |
| 2022-10-26 | 151.44 | $156.50 | — |
| 2022-10-25 | 150.87 | $155.98 | — |
| 2022-10-24 | 150.30 | $153.48 | — |
| 2022-10-21 | 149.94 | $152.53 | — |
| 2022-10-20 | 149.63 | $148.74 | — |
| 2022-10-19 | 149.69 | $149.59 | — |
| 2022-10-18 | 149.68 | $151.70 | — |
| 2022-10-17 | 149.47 | $150.55 | — |
| 2022-10-14 | 149.41 | $147.05 | — |
| 2022-10-13 | 149.71 | $150.14 | — |
| 2022-10-12 | 149.76 | $146.99 | — |
| 2022-10-11 | 150.17 | $146.98 | — |
| 2022-10-10 | 150.63 | $148.25 | — |
| 2022-10-07 | 151.06 | $149.99 | — |
| 2022-10-06 | 151.38 | $153.92 | — |
| 2022-10-05 | 151.36 | $154.59 | — |
| 2022-10-04 | 151.31 | $154.64 | — |
| 2022-10-03 | 151.25 | $149.33 | — |
| 2022-09-30 | 151.74 | $146.60 | — |
| 2022-09-29 | 152.55 | $148.08 | — |
| 2022-09-28 | 153.28 | $151.25 | — |
| 2022-09-27 | 153.74 | $145.82 | — |
| 2022-09-26 | 154.80 | $145.24 | — |
| 2022-09-23 | 155.99 | $147.17 | — |
| 2022-09-22 | 157.11 | $149.73 | — |
| 2022-09-21 | 158.06 | $151.00 | — |
| 2022-09-20 | 158.96 | $153.96 | — |
| 2022-09-19 | 159.63 | $156.07 | — |
| 2022-09-16 | 160.16 | $155.73 | — |
| 2022-09-15 | 160.79 | $157.90 | — |
| 2022-09-14 | 161.28 | $159.12 | — |
| 2022-09-13 | 161.71 | $158.43 | — |
| 2022-09-12 | 162.28 | $165.05 | — |
| 2022-09-09 | 162.25 | $164.04 | — |
| 2022-09-08 | 162.35 | $161.11 | — |
| 2022-09-07 | 162.76 | $159.45 | — |
| 2022-09-06 | 163.37 | $156.53 | — |
| 2022-09-02 | 164.30 | $157.47 | — |
| 2022-09-01 | 165.20 | $159.19 | — |
| 2022-08-31 | 165.97 | $159.13 | — |
| 2022-08-30 | 166.79 | $160.09 | — |
| 2022-08-29 | 167.55 | $161.82 | — |
| 2022-08-26 | 168.16 | $163.25 | — |
| 2022-08-25 | 168.65 | $168.80 | — |
| 2022-08-24 | 168.60 | $166.10 | — |
| 2022-08-23 | 168.80 | $165.02 | — |
| 2022-08-22 | 169.08 | $165.39 | — |
| 2022-08-19 | 169.32 | $168.80 | — |
| 2022-08-18 | 169.19 | $171.17 | — |
| 2022-08-17 | 168.81 | $170.53 | — |
| 2022-08-16 | 168.46 | $172.32 | — |
| 2022-08-15 | 167.88 | $172.81 | — |
| 2022-08-12 | 167.18 | $172.22 | — |
| 2022-08-11 | 166.48 | $169.57 | — |
| 2022-08-10 | 165.96 | $169.59 | — |
| 2022-08-09 | 165.38 | $165.70 | — |
| 2022-08-08 | 165.13 | $167.77 | — |
| 2022-08-05 | 164.63 | $168.17 | — |
| 2022-08-04 | 164.05 | $168.48 | — |
| 2022-08-03 | 163.41 | $167.79 | — |
| 2022-08-02 | 162.79 | $165.41 | — |
| 2022-08-01 | 162.35 | $165.96 | — |
| 2022-07-29 | 161.82 | $166.73 | — |
| 2022-07-28 | 161.17 | $165.87 | — |
| 2022-07-27 | 160.55 | $164.48 | — |
| 2022-07-26 | 160.04 | $160.81 | — |
| 2022-07-25 | 159.88 | $162.47 | — |
| 2022-07-22 | 159.55 | $162.10 | — |
| 2022-07-21 | 159.23 | $164.60 | — |
| 2022-07-20 | 158.63 | $162.91 | — |
| 2022-07-19 | 158.14 | $162.05 | — |
| 2022-07-18 | 157.68 | $157.46 | — |
| 2022-07-15 | 157.62 | $158.72 | — |
| 2022-07-14 | 157.41 | $155.49 | — |
| 2022-07-13 | 157.50 | $156.39 | — |
| 2022-07-12 | 157.48 | $156.89 | — |
| 2022-07-11 | 157.42 | $157.74 | — |
| 2022-07-08 | 157.30 | $160.61 | — |
| 2022-07-07 | 156.95 | $160.66 | — |
| 2022-07-06 | 156.63 | $157.45 | — |
| 2022-07-05 | 156.66 | $157.82 | — |
| 2022-07-01 | 156.69 | $156.46 | — |
| 2022-06-30 | 156.92 | $155.69 | — |
| 2022-06-29 | 157.27 | $157.24 | — |
| 2022-06-28 | 157.52 | $158.26 | — |
| 2022-06-27 | 157.73 | $161.31 | — |
| 2022-06-24 | 157.66 | $161.62 | — |
| 2022-06-23 | 157.56 | $155.75 | — |
| 2022-06-22 | 158.04 | $154.14 | — |
| 2022-06-21 | 158.70 | $154.05 | — |
| 2022-06-17 | 159.41 | $150.54 | — |
| 2022-06-16 | 160.49 | $148.74 | — |
| 2022-06-15 | 161.79 | $154.62 | — |
| 2022-06-14 | 162.58 | $152.09 | — |
| 2022-06-13 | 163.66 | $151.73 | — |
| 2022-06-10 | 164.81 | $158.56 | — |
| 2022-06-09 | 165.31 | $163.35 | — |
| 2022-06-08 | 165.30 | $167.85 | — |
| 2022-06-07 | 164.83 | $168.99 | — |
| 2022-06-06 | 164.18 | $166.61 | — |
| 2022-06-03 | 163.75 | $166.18 | — |
| 2022-06-02 | 163.36 | $168.97 | — |
| 2022-06-01 | 162.72 | $166.25 | — |
| 2022-05-31 | 162.35 | $167.93 | — |
| 2022-05-27 | 161.82 | $169.67 | — |
| 2022-05-26 | 161.10 | $165.06 | — |
| 2022-05-25 | 160.85 | $160.66 | — |
| 2022-05-24 | 161.03 | $158.72 | — |
| 2022-05-23 | 161.44 | $162.02 | — |
| 2022-05-20 | 161.57 | $159.87 | — |
| 2022-05-19 | 161.95 | $159.73 | — |
| 2022-05-18 | 162.41 | $159.78 | — |
| 2022-05-17 | 162.95 | $165.16 | — |
| 2022-05-16 | 163.04 | $160.50 | — |
| 2022-05-13 | 163.63 | $161.11 | — |
| 2022-05-12 | 164.24 | $156.28 | — |
| 2022-05-11 | 165.41 | $155.13 | — |
| 2022-05-10 | 166.79 | $158.32 | — |
| 2022-05-09 | 167.94 | $156.59 | — |
| 2022-05-06 | 169.36 | $163.90 | — |
| 2022-05-05 | 170.16 | $166.00 | — |
| 2022-05-04 | 170.81 | $172.57 | — |
| 2022-05-03 | 170.88 | $168.31 | — |
| 2022-05-02 | 171.43 | $167.30 | — |
| 2022-04-29 | 172.14 | $165.56 | — |
| 2022-04-28 | 173.09 | $169.76 | — |
| 2022-04-27 | 173.71 | $165.83 | — |
| 2022-04-26 | 174.80 | $165.19 | — |
| 2022-04-25 | 176.03 | $170.87 | — |
| 2022-04-22 | 176.77 | $169.46 | — |
| 2022-04-21 | 177.70 | $174.12 | — |
| 2022-04-20 | 178.21 | $177.06 | — |
| 2022-04-19 | 178.46 | $177.52 | — |
| 2022-04-18 | 178.67 | $174.71 | — |
| 2022-04-14 | 179.17 | $175.60 | — |
| 2022-04-13 | 179.60 | $177.83 | — |
| 2022-04-12 | 179.79 | $174.71 | — |
| 2022-04-11 | 180.25 | $175.70 | — |
| 2022-04-08 | 180.55 | $178.05 | — |
| 2022-04-07 | 180.57 | $178.99 | — |
| 2022-04-06 | 180.44 | $178.24 | — |
| 2022-04-05 | 180.35 | $180.57 | — |
| 2022-04-04 | 179.96 | $184.07 | — |
| 2022-04-01 | 179.14 | $181.95 | — |
| 2022-03-31 | 178.46 | $181.00 | — |
| 2022-03-30 | 177.83 | $183.81 | — |
| 2022-03-29 | 176.90 | $185.70 | — |
| 2022-03-28 | 175.72 | $182.78 | — |
| 2022-03-25 | 174.79 | $181.12 | — |
| 2022-03-24 | 173.99 | $181.27 | — |
| 2022-03-23 | 173.15 | $178.45 | — |
| 2022-03-22 | 172.53 | $181.29 | — |
| 2022-03-21 | 171.61 | $178.72 | — |
| 2022-03-18 | 170.92 | $179.65 | — |
| 2022-03-17 | 170.12 | $176.82 | — |
| 2022-03-16 | 169.63 | $174.64 | — |
| 2022-03-15 | 169.38 | $166.93 | — |
| 2022-03-14 | 169.92 | $163.40 | — |
| 2022-03-11 | 170.86 | $165.38 | — |
| 2022-03-10 | 171.70 | $168.36 | — |
| 2022-03-09 | 172.35 | $169.80 | — |
| 2022-03-08 | 172.91 | $164.08 | — |
| 2022-03-07 | 174.10 | $163.59 | — |
| 2022-03-04 | 175.41 | $169.63 | — |
| 2022-03-03 | 176.19 | $172.81 | — |
| 2022-03-02 | 176.72 | $175.28 | — |
| 2022-03-01 | 177.06 | $172.52 | — |
| 2022-02-28 | 177.69 | $176.09 | — |
| 2022-02-25 | 177.99 | $176.76 | — |
| 2022-02-24 | 178.20 | $173.61 | — |
| 2022-02-23 | 178.72 | $170.40 | — |
| 2022-02-22 | 179.57 | $173.62 | — |
| 2022-02-18 | 180.13 | $175.58 | — |
| 2022-02-17 | 180.52 | $177.69 | — |
| 2022-02-16 | 180.72 | $182.43 | — |
| 2022-02-15 | 180.47 | $182.54 | — |
| 2022-02-14 | 180.23 | $177.81 | — |
| 2022-02-11 | 180.49 | $178.72 | — |
| 2022-02-10 | 180.72 | $182.73 | — |
| 2022-02-09 | 180.61 | $186.22 | — |
| 2022-02-08 | 180.20 | $182.38 | — |
| 2022-02-07 | 180.19 | $180.19 | — |
| 2022-02-04 | 180.43 | $180.51 | — |
| 2022-02-03 | 180.69 | $179.05 | — |
| 2022-02-02 | 181.13 | $183.61 | — |
| 2022-02-01 | 181.19 | $183.23 | — |
| 2022-01-31 | 181.35 | $181.04 | — |
| 2022-01-28 | 181.77 | $176.08 | — |
| 2022-01-27 | 182.75 | $172.32 | — |
| 2022-01-26 | 184.20 | $175.13 | — |
| 2022-01-25 | 185.46 | $175.35 | — |
| 2022-01-24 | 186.80 | $178.16 | — |
| 2022-01-21 | 187.94 | $177.36 | — |
| 2022-01-20 | 189.22 | $181.17 | — |
| 2022-01-19 | 190.18 | $182.84 | — |
| 2022-01-18 | 190.99 | $185.27 | — |
| 2022-01-14 | 191.67 | $190.10 | — |
| 2022-01-13 | 191.99 | $189.48 | — |
| 2022-01-12 | 192.47 | $192.36 | — |
| 2022-01-11 | 192.74 | $192.37 | — |
| 2022-01-10 | 193.09 | $189.73 | — |
| 2022-01-07 | 193.80 | $189.36 | — |
| 2022-01-06 | 194.65 | $190.20 | — |
| 2022-01-05 | 195.53 | $189.43 | — |
| 2022-01-04 | 196.61 | $194.20 | — |
| 2022-01-03 | 197.30 | $195.07 | — |
| 2021-12-31 | 197.96 | $193.61 | — |
| 2021-12-30 | 198.85 | $194.28 | — |
| 2021-12-29 | 199.75 | $194.17 | — |
| 2021-12-28 | 200.74 | $193.80 | — |
| 2021-12-27 | 201.87 | $194.77 | — |
| 2021-12-23 | 203.00 | $192.77 | — |
| 2021-12-22 | 204.45 | $190.98 | — |
| 2021-12-21 | 206.19 | $189.79 | — |
| 2021-12-20 | 208.19 | $185.04 | — |
| 2021-12-17 | 210.80 | $208.31 | — |
| 2021-12-16 | 211.25 | $208.63 | — |
| 2021-12-15 | 211.72 | $211.11 | — |
| 2021-12-14 | 212.00 | $207.35 | — |
| 2021-12-13 | 212.70 | $208.93 | — |
| 2021-12-10 | 213.30 | $211.31 | — |
| 2021-12-09 | 213.72 | $211.42 | — |
| 2021-12-08 | 214.16 | $214.83 | — |
| 2021-12-07 | 214.30 | $213.89 | — |
| 2021-12-06 | 214.58 | $208.70 | — |
| 2021-12-03 | 215.41 | $207.55 | — |
| 2021-12-02 | 216.42 | $211.55 | — |
| 2021-12-01 | 217.09 | $208.65 | — |
| 2021-11-30 | 218.09 | $212.04 | — |
| 2021-11-29 | 218.80 | $216.19 | — |
| 2021-11-26 | 219.11 | $214.08 | — |
| 2021-11-24 | 219.62 | $218.56 | — |
| 2021-11-23 | 219.68 | $217.92 | — |
| 2021-11-22 | 219.79 | $218.40 | — |
| 2021-11-19 | 219.84 | $219.68 | — |
| 2021-11-18 | 219.74 | $219.25 | — |
| 2021-11-17 | 219.65 | $219.97 | — |
| 2021-11-16 | 219.46 | $221.15 | — |
| 2021-11-15 | 219.13 | $219.95 | — |
| 2021-11-12 | 218.86 | $220.56 | — |
| 2021-11-11 | 218.48 | $219.42 | — |
| 2021-11-10 | 218.17 | $218.68 | — |
| 2021-11-09 | 217.87 | $220.71 | — |
| 2021-11-08 | 217.30 | $222.27 | — |
| 2021-11-05 | 216.51 | $221.70 | — |
| 2021-11-04 | 215.70 | $222.11 | — |
| 2021-11-03 | 214.78 | $221.57 | — |
| 2021-11-02 | 213.83 | $218.74 | — |
| 2021-11-01 | 213.08 | $217.95 | — |
| 2021-10-29 | 212.34 | $215.85 | — |
| 2021-10-28 | 211.75 | $215.38 | — |
| 2021-10-27 | 211.15 | $212.66 | — |
| 2021-10-26 | 210.79 | $214.99 | — |
| 2021-10-25 | 210.16 | $215.52 | — |
| 2021-10-22 | 209.47 | $213.74 | — |
| 2021-10-21 | 208.95 | $214.33 | — |
| 2021-10-20 | 208.36 | $213.01 | — |
| 2021-10-19 | 207.89 | $212.66 | — |
| 2021-10-18 | 207.44 | $210.77 | — |
| 2021-10-15 | 207.16 | $210.77 | — |
| 2021-10-14 | 206.88 | $209.34 | — |
| 2021-10-13 | 206.76 | $206.35 | — |
| 2021-10-12 | 206.95 | $205.33 | — |
| 2021-10-11 | 207.27 | $205.65 | — |
| 2021-10-08 | 207.59 | $207.03 | — |
| 2021-10-07 | 207.81 | $207.24 | — |
| 2021-10-06 | 208.03 | $204.55 | — |
| 2021-10-05 | 208.54 | $204.96 | — |
| 2021-10-04 | 209.07 | $202.89 | — |
| 2021-10-01 | 209.86 | $206.26 | — |
| 2021-09-30 | 210.38 | $204.49 | — |
| 2021-09-29 | 211.11 | $206.39 | — |
| 2021-09-28 | 211.70 | $207.15 | — |
| 2021-09-27 | 212.27 | $212.27 | — |
| 2021-09-24 | 212.36 | $213.30 | — |
| 2021-09-23 | 212.35 | $213.84 | — |
| 2021-09-22 | 212.30 | $210.61 | — |
| 2021-09-21 | 212.58 | $208.69 | — |
| 2021-09-20 | 213.05 | $208.48 | — |
| 2021-09-17 | 213.54 | $212.42 | — |
| 2021-09-16 | 213.64 | $213.48 | — |
| 2021-09-15 | 213.61 | $213.11 | — |
| 2021-09-14 | 213.61 | $210.95 | — |
| 2021-09-13 | 213.82 | $212.13 | — |
| 2021-09-10 | 213.91 | $211.92 | — |
| 2021-09-09 | 214.04 | $213.04 | — |
| 2021-09-08 | 214.06 | $213.52 | — |
| 2021-09-07 | 214.03 | $215.27 | — |
| 2021-09-03 | 213.84 | $215.98 | — |
| 2021-09-02 | 213.58 | $216.12 | — |
| 2021-09-01 | 213.29 | $215.42 | — |
| 2021-08-31 | 213.07 | $215.06 | — |
| 2021-08-30 | 212.87 | $215.47 | — |
| 2021-08-27 | 212.61 | $215.65 | — |
| 2021-08-26 | 212.30 | $213.72 | — |
| 2021-08-25 | 212.17 | $215.27 | — |
| 2021-08-24 | 211.86 | $213.93 | — |
| 2021-08-23 | 211.64 | $212.19 | — |
| 2021-08-20 | 211.56 | $208.80 | — |
| 2021-08-19 | 211.81 | $207.23 | — |
| 2021-08-18 | 212.21 | $209.26 | — |
| 2021-08-17 | 212.41 | $210.73 | — |
| 2021-08-16 | 212.43 | $211.83 | — |
| 2021-08-13 | 212.30 | $212.83 | — |
| 2021-08-12 | 212.03 | $213.19 | — |
| 2021-08-11 | 211.68 | $213.11 | — |
| 2021-08-10 | 211.31 | $214.39 | — |
| 2021-08-09 | 210.79 | $215.17 | — |
| 2021-08-06 | 210.16 | $214.45 | — |
| 2021-08-05 | 209.58 | $215.20 | — |
| 2021-08-04 | 208.89 | $213.62 | — |
| 2021-08-03 | 208.31 | $212.88 | — |
| 2021-08-02 | 207.79 | $210.98 | — |
| 2021-07-30 | 207.45 | $210.37 | — |
| 2021-07-29 | 207.17 | $210.50 | — |
| 2021-07-28 | 206.87 | $209.43 | — |
| 2021-07-27 | 206.68 | $206.25 | — |
| 2021-07-26 | 206.81 | $208.33 | — |
| 2021-07-23 | 206.75 | $208.51 | — |
| 2021-07-22 | 206.67 | $207.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
268.54
2026-07-17
Close Price
$259.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
146.36
Average
191.15
Maximum
279.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 268.54 | $259.69 | — |
| 2026-07-16 | 270.38 | $262.73 | — |
| 2026-07-15 | 271.87 | $265.84 | — |
| 2026-07-14 | 272.93 | $267.80 | — |
| 2026-07-13 | 273.74 | $265.99 | — |
| 2026-07-10 | 275.04 | $270.46 | — |
| 2026-07-09 | 275.59 | $272.21 | — |
| 2026-07-08 | 275.84 | $267.90 | — |
| 2026-07-07 | 277.00 | $268.37 | — |
| 2026-07-06 | 278.23 | $272.71 | — |
| 2026-07-02 | 278.71 | $271.22 | — |
| 2026-07-01 | 279.54 | $275.94 | — |
| 2026-06-30 | 279.46 | $283.13 | — |
| 2026-06-29 | 277.82 | $280.44 | — |
| 2026-06-26 | 276.44 | $274.38 | — |
| 2026-06-25 | 276.07 | $277.49 | — |
| 2026-06-24 | 274.95 | $270.42 | — |
| 2026-06-23 | 275.09 | $269.87 | — |
| 2026-06-22 | 275.33 | $278.21 | — |
| 2026-06-18 | 273.81 | $275.09 | — |
| 2026-06-17 | 272.65 | $268.70 | — |
| 2026-06-16 | 272.62 | $271.01 | — |
| 2026-06-15 | 272.04 | $276.03 | — |
| 2026-06-12 | 270.27 | $269.35 | — |
| 2026-06-11 | 269.58 | $268.42 | — |
| 2026-06-10 | 268.92 | $258.07 | — |
| 2026-06-09 | 270.30 | $264.47 | — |
| 2026-06-08 | 270.49 | $264.79 | — |
| 2026-06-05 | 270.60 | $260.42 | — |
| 2026-06-04 | 271.58 | $271.94 | — |
| 2026-06-03 | 270.24 | $272.49 | — |
| 2026-06-02 | 268.50 | $272.06 | — |
| 2026-06-01 | 266.50 | $270.04 | — |
| 2026-05-29 | 264.56 | $268.65 | — |
| 2026-05-28 | 262.53 | $265.78 | — |
| 2026-05-27 | 260.73 | $264.69 | — |
| 2026-05-26 | 258.81 | $264.15 | — |
| 2026-05-22 | 256.65 | $256.76 | — |
| 2026-05-21 | 255.65 | $254.95 | — |
| 2026-05-20 | 254.82 | $252.89 | — |
| 2026-05-19 | 254.24 | $247.78 | — |
| 2026-05-18 | 254.59 | $248.21 | — |
| 2026-05-15 | 254.86 | $250.86 | — |
| 2026-05-14 | 254.55 | $256.73 | — |
| 2026-05-13 | 252.90 | $257.59 | — |
| 2026-05-12 | 250.74 | $253.81 | — |
| 2026-05-11 | 248.97 | $256.69 | — |
| 2026-05-08 | 246.27 | $255.36 | — |
| 2026-05-07 | 243.35 | $249.68 | — |
| 2026-05-06 | 241.12 | $252.44 | — |
| 2026-05-05 | 237.91 | $243.20 | — |
| 2026-05-04 | 236.10 | $238.11 | — |
| 2026-05-01 | 235.03 | $237.89 | — |
| 2026-04-30 | 233.81 | $236.57 | — |
| 2026-04-29 | 232.64 | $232.11 | — |
| 2026-04-28 | 232.19 | $231.34 | — |
| 2026-04-27 | 231.81 | $234.46 | — |
| 2026-04-24 | 230.67 | $234.56 | — |
| 2026-04-23 | 229.31 | $231.35 | — |
| 2026-04-22 | 228.38 | $232.88 | — |
| 2026-04-21 | 226.96 | $230.56 | — |
| 2026-04-20 | 225.77 | $231.74 | — |
| 2026-04-17 | 224.12 | $232.36 | — |
| 2026-04-16 | 222.06 | $228.81 | — |
| 2026-04-15 | 220.41 | $228.39 | — |
| 2026-04-14 | 218.57 | $228.03 | — |
| 2026-04-13 | 216.51 | $224.50 | — |
| 2026-04-10 | 214.87 | $221.60 | — |
| 2026-04-09 | 213.57 | $222.28 | — |
| 2026-04-08 | 211.94 | $221.37 | — |
| 2026-04-07 | 210.25 | $213.60 | — |
| 2026-04-06 | 209.95 | $213.64 | — |
| 2026-04-02 | 209.61 | $213.31 | — |
| 2026-04-01 | 209.30 | $213.83 | — |
| 2026-03-31 | 208.87 | $210.07 | — |
| 2026-03-30 | 209.19 | $202.80 | — |
| 2026-03-27 | 211.11 | $205.97 | — |
| 2026-03-26 | 212.71 | $209.79 | — |
| 2026-03-25 | 213.78 | $215.26 | — |
| 2026-03-24 | 213.89 | $213.56 | — |
| 2026-03-23 | 214.40 | $213.49 | — |
| 2026-03-20 | 215.02 | $211.24 | — |
| 2026-03-19 | 216.24 | $215.60 | — |
| 2026-03-18 | 216.76 | $215.72 | — |
| 2026-03-17 | 217.36 | $218.45 | — |
| 2026-03-16 | 217.49 | $217.30 | — |
| 2026-03-13 | 217.91 | $214.83 | — |
| 2026-03-12 | 218.94 | $214.35 | — |
| 2026-03-11 | 220.24 | $219.14 | — |
| 2026-03-10 | 220.76 | $218.31 | — |
| 2026-03-09 | 221.56 | $218.88 | — |
| 2026-03-06 | 222.37 | $215.43 | — |
| 2026-03-05 | 224.05 | $219.73 | — |
| 2026-03-04 | 225.11 | $222.28 | — |
| 2026-03-03 | 225.80 | $220.37 | — |
| 2026-03-02 | 227.00 | $225.65 | — |
| 2026-02-27 | 227.29 | $226.57 | — |
| 2026-02-26 | 227.44 | $227.37 | — |
| 2026-02-25 | 227.43 | $228.86 | — |
| 2026-02-24 | 227.11 | $227.72 | — |
| 2026-02-23 | 226.98 | $225.63 | — |
| 2026-02-20 | 227.27 | $228.08 | — |
| 2026-02-19 | 227.08 | $226.77 | — |
| 2026-02-18 | 227.15 | $228.28 | — |
| 2026-02-17 | 226.90 | $225.55 | — |
| 2026-02-13 | 227.19 | $225.53 | — |
| 2026-02-12 | 227.53 | $224.59 | — |
| 2026-02-11 | 228.13 | $227.96 | — |
| 2026-02-10 | 228.10 | $227.84 | — |
| 2026-02-09 | 228.09 | $229.58 | — |
| 2026-02-06 | 227.72 | $229.03 | — |
| 2026-02-05 | 227.39 | $222.34 | — |
| 2026-02-04 | 228.42 | $225.06 | — |
| 2026-02-03 | 229.04 | $226.72 | — |
| 2026-02-02 | 229.41 | $230.11 | — |
| 2026-01-30 | 229.11 | $227.89 | — |
| 2026-01-29 | 229.22 | $231.55 | — |
| 2026-01-28 | 228.57 | $231.49 | — |
| 2026-01-27 | 227.82 | $230.20 | — |
| 2026-01-26 | 227.22 | $228.95 | — |
| 2026-01-23 | 226.78 | $228.80 | — |
| 2026-01-22 | 226.31 | $230.90 | — |
| 2026-01-21 | 225.31 | $229.04 | — |
| 2026-01-20 | 224.54 | $223.78 | — |
| 2026-01-16 | 224.76 | $226.99 | — |
| 2026-01-15 | 224.34 | $227.11 | — |
| 2026-01-14 | 223.84 | $226.16 | — |
| 2026-01-13 | 223.46 | $227.08 | — |
| 2026-01-12 | 222.83 | $227.71 | — |
| 2026-01-09 | 221.97 | $226.43 | — |
| 2026-01-08 | 221.26 | $224.25 | — |
| 2026-01-07 | 220.91 | $225.68 | — |
| 2026-01-06 | 220.21 | $225.39 | — |
| 2026-01-05 | 219.49 | $221.76 | — |
| 2026-01-02 | 219.43 | $220.61 | — |
| 2025-12-31 | 219.62 | $216.86 | — |
| 2025-12-30 | 220.66 | $218.76 | — |
| 2025-12-29 | 221.49 | $219.41 | — |
| 2025-12-26 | 222.34 | $220.20 | — |
| 2025-12-24 | 223.17 | $220.14 | — |
| 2025-12-23 | 224.17 | $219.44 | — |
| 2025-12-22 | 225.49 | $219.35 | — |
| 2025-12-19 | 227.06 | $217.21 | — |
| 2025-12-18 | 229.34 | $213.61 | — |
| 2025-12-17 | 232.75 | $211.09 | — |
| 2025-12-16 | 237.23 | $235.20 | — |
| 2025-12-15 | 237.34 | $236.18 | — |
| 2025-12-12 | 237.24 | $236.13 | — |
| 2025-12-11 | 237.12 | $239.31 | — |
| 2025-12-10 | 236.30 | $239.18 | — |
| 2025-12-09 | 235.35 | $235.92 | — |
| 2025-12-08 | 234.92 | $236.59 | — |
| 2025-12-05 | 234.27 | $236.42 | — |
| 2025-12-04 | 233.53 | $235.30 | — |
| 2025-12-03 | 232.90 | $235.25 | — |
| 2025-12-02 | 232.17 | $233.73 | — |
| 2025-12-01 | 231.62 | $232.83 | — |
| 2025-11-28 | 231.17 | $234.64 | — |
| 2025-11-26 | 230.26 | $233.59 | — |
| 2025-11-25 | 229.41 | $231.98 | — |
| 2025-11-24 | 228.76 | $228.45 | — |
| 2025-11-21 | 228.74 | $224.49 | — |
| 2025-11-20 | 229.55 | $221.08 | — |
| 2025-11-19 | 231.21 | $226.83 | — |
| 2025-11-18 | 231.90 | $226.76 | — |
| 2025-11-17 | 232.71 | $228.10 | — |
| 2025-11-14 | 233.36 | $230.68 | — |
| 2025-11-13 | 233.54 | $231.19 | — |
| 2025-11-12 | 233.62 | $235.87 | — |
| 2025-11-11 | 232.71 | $234.35 | — |
| 2025-11-10 | 231.95 | $234.09 | — |
| 2025-11-07 | 231.11 | $229.63 | — |
| 2025-11-06 | 231.05 | $229.85 | — |
| 2025-11-05 | 230.92 | $231.49 | — |
| 2025-11-04 | 230.40 | $227.74 | — |
| 2025-11-03 | 230.56 | $231.76 | — |
| 2025-10-31 | 229.89 | $230.66 | — |
| 2025-10-30 | 229.32 | $228.84 | — |
| 2025-10-29 | 229.02 | $230.06 | — |
| 2025-10-28 | 228.39 | $229.61 | — |
| 2025-10-27 | 227.74 | $230.47 | — |
| 2025-10-24 | 226.78 | $228.28 | — |
| 2025-10-23 | 226.12 | $226.36 | — |
| 2025-10-22 | 225.73 | $223.93 | — |
| 2025-10-21 | 225.78 | $225.84 | — |
| 2025-10-20 | 225.41 | $226.28 | — |
| 2025-10-17 | 224.88 | $223.47 | — |
| 2025-10-16 | 224.83 | $223.20 | — |
| 2025-10-15 | 224.82 | $224.26 | — |
| 2025-10-14 | 224.56 | $221.57 | — |
| 2025-10-13 | 224.81 | $221.72 | — |
| 2025-10-10 | 225.05 | $217.59 | — |
| 2025-10-09 | 226.17 | $225.10 | — |
| 2025-10-08 | 225.86 | $226.40 | — |
| 2025-10-07 | 225.20 | $224.47 | — |
| 2025-10-06 | 224.82 | $227.02 | — |
| 2025-10-03 | 223.81 | $225.63 | — |
| 2025-10-02 | 222.91 | $225.36 | — |
| 2025-10-01 | 221.89 | $224.30 | — |
| 2025-09-30 | 220.91 | $220.70 | — |
| 2025-09-29 | 220.50 | $220.14 | — |
| 2025-09-26 | 220.13 | $218.54 | — |
| 2025-09-25 | 220.01 | $216.96 | — |
| 2025-09-24 | 220.19 | $219.15 | — |
| 2025-09-23 | 219.90 | $219.86 | — |
| 2025-09-22 | 219.39 | $221.12 | — |
| 2025-09-19 | 218.51 | $220.28 | — |
| 2025-09-18 | 217.64 | $220.53 | — |
| 2025-09-17 | 216.55 | $217.73 | — |
| 2025-09-16 | 215.86 | $217.37 | — |
| 2025-09-15 | 215.11 | $216.73 | — |
| 2025-09-12 | 214.35 | $215.84 | — |
| 2025-09-11 | 213.64 | $217.16 | — |
| 2025-09-10 | 212.52 | $213.85 | — |
| 2025-09-09 | 211.89 | $213.61 | — |
| 2025-09-08 | 211.20 | $213.04 | — |
| 2025-09-05 | 210.51 | $212.10 | — |
| 2025-09-04 | 209.89 | $210.96 | — |
| 2025-09-03 | 209.39 | $209.62 | — |
| 2025-09-02 | 209.08 | $209.03 | — |
| 2025-08-29 | 208.84 | $209.50 | — |
| 2025-08-28 | 208.44 | $210.34 | — |
| 2025-08-27 | 207.79 | $209.78 | — |
| 2025-08-26 | 207.14 | $209.26 | — |
| 2025-08-25 | 206.49 | $207.73 | — |
| 2025-08-22 | 206.04 | $208.79 | — |
| 2025-08-21 | 205.30 | $204.39 | — |
| 2025-08-20 | 205.35 | $204.68 | — |
| 2025-08-19 | 205.34 | $205.59 | — |
| 2025-08-18 | 205.13 | $206.31 | — |
| 2025-08-15 | 204.73 | $205.93 | — |
| 2025-08-14 | 204.33 | $205.88 | — |
| 2025-08-13 | 203.88 | $205.90 | — |
| 2025-08-12 | 203.35 | $204.13 | — |
| 2025-08-11 | 203.10 | $200.70 | — |
| 2025-08-08 | 203.52 | $200.85 | — |
| 2025-08-07 | 203.98 | $200.42 | — |
| 2025-08-06 | 204.59 | $202.10 | — |
| 2025-08-05 | 204.94 | $202.40 | — |
| 2025-08-04 | 205.27 | $202.76 | — |
| 2025-08-01 | 205.57 | $199.69 | — |
| 2025-07-31 | 206.55 | $202.20 | — |
| 2025-07-30 | 207.15 | $204.78 | — |
| 2025-07-29 | 207.27 | $205.58 | — |
| 2025-07-28 | 207.23 | $206.89 | — |
| 2025-07-25 | 206.89 | $206.90 | — |
| 2025-07-24 | 206.46 | $206.30 | — |
| 2025-07-23 | 206.08 | $207.17 | — |
| 2025-07-22 | 205.42 | $204.93 | — |
| 2025-07-21 | 205.12 | $203.95 | — |
| 2025-07-18 | 204.95 | $204.38 | — |
| 2025-07-17 | 204.64 | $204.15 | — |
| 2025-07-16 | 204.31 | $203.09 | — |
| 2025-07-15 | 204.13 | $202.47 | — |
| 2025-07-14 | 204.02 | $203.62 | — |
| 2025-07-11 | 203.63 | $203.34 | — |
| 2025-07-10 | 203.22 | $204.59 | — |
| 2025-07-09 | 202.45 | $202.96 | — |
| 2025-07-08 | 201.88 | $202.20 | — |
| 2025-07-07 | 201.36 | $201.18 | — |
| 2025-07-03 | 200.94 | $203.29 | — |
| 2025-07-02 | 199.98 | $201.99 | — |
| 2025-07-01 | 199.13 | $199.96 | — |
| 2025-06-30 | 198.55 | $199.54 | — |
| 2025-06-27 | 197.94 | $199.14 | — |
| 2025-06-26 | 197.30 | $198.84 | — |
| 2025-06-25 | 196.60 | $197.72 | — |
| 2025-06-24 | 196.00 | $194.48 | — |
| 2025-06-23 | 195.98 | $194.48 | — |
| 2025-06-20 | 195.93 | $193.13 | — |
| 2025-06-18 | 196.14 | $194.10 | — |
| 2025-06-17 | 196.16 | $194.30 | — |
| 2025-06-16 | 196.12 | $196.22 | — |
| 2025-06-13 | 195.64 | $193.93 | — |
| 2025-06-12 | 195.55 | $196.37 | — |
| 2025-06-11 | 194.90 | $196.14 | — |
| 2025-06-10 | 194.18 | $196.84 | — |
| 2025-06-09 | 193.17 | $194.82 | — |
| 2025-06-06 | 192.41 | $193.71 | — |
| 2025-06-05 | 191.73 | $191.58 | — |
| 2025-06-04 | 191.38 | $192.14 | — |
| 2025-06-03 | 190.83 | $191.58 | — |
| 2025-06-02 | 190.29 | $190.02 | — |
| 2025-05-30 | 189.97 | $189.08 | — |
| 2025-05-29 | 189.79 | $189.48 | — |
| 2025-05-28 | 189.47 | $188.49 | — |
| 2025-05-27 | 189.29 | $189.78 | — |
| 2025-05-23 | 188.78 | $185.99 | — |
| 2025-05-22 | 188.98 | $187.17 | — |
| 2025-05-21 | 188.94 | $187.55 | — |
| 2025-05-20 | 188.79 | $190.98 | — |
| 2025-05-19 | 187.86 | $191.34 | — |
| 2025-05-16 | 186.70 | $191.11 | — |
| 2025-05-15 | 185.37 | $189.40 | — |
| 2025-05-14 | 184.18 | $189.04 | — |
| 2025-05-13 | 182.85 | $190.06 | — |
| 2025-05-12 | 181.08 | $188.78 | — |
| 2025-05-09 | 179.29 | $181.74 | — |
| 2025-05-08 | 178.70 | $182.36 | — |
| 2025-05-07 | 177.87 | $179.89 | — |
| 2025-05-06 | 177.42 | $179.89 | — |
| 2025-05-05 | 176.91 | $182.63 | — |
| 2025-05-02 | 175.74 | $183.33 | — |
| 2025-05-01 | 174.24 | $178.81 | — |
| 2025-04-30 | 173.46 | $180.14 | — |
| 2025-04-29 | 172.28 | $179.88 | — |
| 2025-04-28 | 170.99 | $179.21 | — |
| 2025-04-25 | 169.65 | $179.07 | — |
| 2025-04-24 | 168.15 | $178.08 | — |
| 2025-04-23 | 166.64 | $173.31 | — |
| 2025-04-22 | 165.94 | $170.03 | — |
| 2025-04-21 | 165.84 | $166.02 | — |
| 2025-04-17 | 166.62 | $169.36 | — |
| 2025-04-16 | 166.86 | $166.80 | — |
| 2025-04-15 | 167.72 | $170.44 | — |
| 2025-04-14 | 167.99 | $170.62 | — |
| 2025-04-11 | 168.31 | $168.29 | — |
| 2025-04-10 | 169.22 | $165.58 | — |
| 2025-04-09 | 170.90 | $173.54 | — |
| 2025-04-08 | 171.21 | $158.69 | — |
| 2025-04-07 | 174.73 | $162.07 | — |
| 2025-04-04 | 178.16 | $162.84 | — |
| 2025-04-03 | 182.00 | $174.02 | — |
| 2025-04-02 | 184.12 | $184.30 | — |
| 2025-04-01 | 184.44 | $182.48 | — |
| 2025-03-31 | 185.21 | $183.00 | — |
| 2025-03-28 | 186.01 | $183.01 | — |
| 2025-03-27 | 186.96 | $186.66 | — |
| 2025-03-26 | 187.30 | $188.00 | — |
| 2025-03-25 | 187.43 | $190.79 | — |
| 2025-03-24 | 187.01 | $191.69 | — |
| 2025-03-21 | 186.34 | $187.67 | — |
| 2025-03-20 | 186.44 | $188.43 | — |
| 2025-03-19 | 186.40 | $189.26 | — |
| 2025-03-18 | 186.21 | $187.01 | — |
| 2025-03-17 | 186.49 | $188.91 | — |
| 2025-03-14 | 186.43 | $186.14 | — |
| 2025-03-13 | 186.96 | $182.29 | — |
| 2025-03-12 | 188.42 | $184.45 | — |
| 2025-03-11 | 189.68 | $183.36 | — |
| 2025-03-10 | 191.39 | $183.98 | — |
| 2025-03-07 | 193.26 | $190.38 | — |
| 2025-03-06 | 194.09 | $190.18 | — |
| 2025-03-05 | 195.10 | $194.06 | — |
| 2025-03-04 | 195.47 | $190.51 | — |
| 2025-03-03 | 196.66 | $192.57 | — |
| 2025-02-28 | 197.60 | $196.07 | — |
| 2025-02-27 | 197.97 | $194.11 | — |
| 2025-02-26 | 198.80 | $197.51 | — |
| 2025-02-25 | 199.05 | $196.15 | — |
| 2025-02-24 | 199.63 | $197.08 | — |
| 2025-02-21 | 200.10 | $198.24 | — |
| 2025-02-20 | 200.39 | $201.46 | — |
| 2025-02-19 | 200.05 | $201.93 | — |
| 2025-02-18 | 199.56 | $201.44 | — |
| 2025-02-14 | 199.08 | $199.95 | — |
| 2025-02-13 | 198.83 | $199.95 | — |
| 2025-02-12 | 198.54 | $198.12 | — |
| 2025-02-11 | 198.59 | $198.05 | — |
| 2025-02-10 | 198.66 | $199.37 | — |
| 2025-02-07 | 198.46 | $198.96 | — |
| 2025-02-06 | 198.31 | $200.69 | — |
| 2025-02-05 | 197.77 | $199.87 | — |
| 2025-02-04 | 197.32 | $198.55 | — |
| 2025-02-03 | 197.07 | $196.84 | — |
| 2025-01-31 | 197.14 | $199.00 | — |
| 2025-01-30 | 196.78 | $200.57 | — |
| 2025-01-29 | 196.02 | $198.04 | — |
| 2025-01-28 | 195.68 | $198.11 | — |
| 2025-01-27 | 195.28 | $196.89 | — |
| 2025-01-24 | 195.08 | $199.72 | — |
| 2025-01-23 | 194.25 | $199.66 | — |
| 2025-01-22 | 193.32 | $199.49 | — |
| 2025-01-21 | 192.29 | $198.90 | — |
| 2025-01-17 | 191.23 | $195.87 | — |
| 2025-01-16 | 190.65 | $194.85 | — |
| 2025-01-15 | 190.23 | $193.89 | — |
| 2025-01-14 | 189.96 | $191.25 | — |
| 2025-01-13 | 190.23 | $191.47 | — |
| 2025-01-10 | 190.53 | $191.72 | — |
| 2025-01-08 | 190.85 | $193.40 | — |
| 2025-01-07 | 190.90 | $193.24 | — |
| 2025-01-06 | 191.03 | $193.53 | — |
| 2025-01-03 | 191.14 | $191.87 | — |
| 2025-01-02 | 191.65 | $189.41 | — |
| 2024-12-31 | 192.80 | $189.29 | — |
| 2024-12-30 | 194.19 | $189.82 | — |
| 2024-12-27 | 195.72 | $192.06 | — |
| 2024-12-26 | 197.06 | $194.00 | — |
| 2024-12-24 | 198.22 | $193.72 | — |
| 2024-12-23 | 199.66 | $192.15 | — |
| 2024-12-20 | 201.68 | $190.11 | — |
| 2024-12-19 | 204.47 | $188.09 | — |
| 2024-12-18 | 208.15 | $189.07 | — |
| 2024-12-17 | 212.21 | $210.80 | — |
| 2024-12-16 | 212.34 | $211.22 | — |
| 2024-12-13 | 212.40 | $210.86 | — |
| 2024-12-12 | 212.53 | $211.32 | — |
| 2024-12-11 | 212.57 | $212.92 | — |
| 2024-12-10 | 212.28 | $211.33 | — |
| 2024-12-09 | 212.26 | $212.94 | — |
| 2024-12-06 | 211.88 | $213.71 | — |
| 2024-12-05 | 211.28 | $212.75 | — |
| 2024-12-04 | 210.76 | $213.19 | — |
| 2024-12-03 | 210.06 | $211.01 | — |
| 2024-12-02 | 209.71 | $211.57 | — |
| 2024-11-29 | 209.16 | $210.85 | — |
| 2024-11-27 | 208.68 | $209.58 | — |
| 2024-11-26 | 208.38 | $210.01 | — |
| 2024-11-25 | 207.94 | $209.96 | — |
| 2024-11-22 | 207.43 | $208.32 | — |
| 2024-11-21 | 207.19 | $207.08 | — |
| 2024-11-20 | 207.16 | $205.61 | — |
| 2024-11-19 | 207.43 | $204.64 | — |
| 2024-11-18 | 207.95 | $204.12 | — |
| 2024-11-15 | 208.66 | $203.69 | — |
| 2024-11-14 | 209.57 | $207.44 | — |
| 2024-11-13 | 209.82 | $210.04 | — |
| 2024-11-12 | 209.55 | $210.79 | — |
| 2024-11-11 | 209.08 | $213.28 | — |
| 2024-11-08 | 207.99 | $212.39 | — |
| 2024-11-07 | 206.90 | $211.28 | — |
| 2024-11-06 | 205.87 | $209.33 | — |
| 2024-11-05 | 205.09 | $204.42 | — |
| 2024-11-04 | 205.20 | $202.02 | — |
| 2024-11-01 | 205.85 | $202.72 | — |
| 2024-10-31 | 206.44 | $201.93 | — |
| 2024-10-30 | 207.29 | $205.49 | — |
| 2024-10-29 | 207.52 | $207.68 | — |
| 2024-10-28 | 207.32 | $206.59 | — |
| 2024-10-25 | 207.30 | $205.13 | — |
| 2024-10-24 | 207.59 | $205.43 | — |
| 2024-10-23 | 207.84 | $204.86 | — |
| 2024-10-22 | 208.24 | $206.56 | — |
| 2024-10-21 | 208.34 | $206.84 | — |
| 2024-10-18 | 208.38 | $208.34 | — |
| 2024-10-17 | 208.10 | $207.56 | — |
| 2024-10-16 | 207.92 | $207.58 | — |
| 2024-10-15 | 207.70 | $206.57 | — |
| 2024-10-14 | 207.63 | $209.86 | — |
| 2024-10-11 | 206.85 | $208.87 | — |
| 2024-10-10 | 206.14 | $206.67 | — |
| 2024-10-09 | 205.76 | $207.07 | — |
| 2024-10-08 | 205.22 | $205.63 | — |
| 2024-10-07 | 204.89 | $205.21 | — |
| 2024-10-04 | 204.57 | $206.10 | — |
| 2024-10-03 | 204.02 | $203.51 | — |
| 2024-10-02 | 203.90 | $204.38 | — |
| 2024-10-01 | 203.57 | $203.81 | — |
| 2024-09-30 | 203.30 | $205.15 | — |
| 2024-09-27 | 202.69 | $204.83 | — |
| 2024-09-26 | 202.04 | $205.73 | — |
| 2024-09-25 | 201.09 | $202.09 | — |
| 2024-09-24 | 200.74 | $203.29 | — |
| 2024-09-23 | 200.09 | $201.90 | — |
| 2024-09-20 | 199.61 | $201.38 | — |
| 2024-09-19 | 199.16 | $202.61 | — |
| 2024-09-18 | 198.38 | $198.75 | — |
| 2024-09-17 | 198.28 | $199.40 | — |
| 2024-09-16 | 198.04 | $199.15 | — |
| 2024-09-13 | 197.80 | $199.56 | — |
| 2024-09-12 | 197.44 | $198.14 | — |
| 2024-09-11 | 197.33 | $197.46 | — |
| 2024-09-10 | 197.34 | $194.83 | — |
| 2024-09-09 | 197.91 | $194.33 | — |
| 2024-09-06 | 198.68 | $192.67 | — |
| 2024-09-05 | 199.91 | $196.35 | — |
| 2024-09-04 | 200.57 | $198.28 | — |
| 2024-09-03 | 200.92 | $198.71 | — |
| 2024-08-30 | 201.22 | $203.45 | — |
| 2024-08-29 | 200.57 | $201.38 | — |
| 2024-08-28 | 200.24 | $201.00 | — |
| 2024-08-27 | 199.94 | $202.64 | — |
| 2024-08-26 | 199.23 | $202.18 | — |
| 2024-08-23 | 198.49 | $203.07 | — |
| 2024-08-22 | 197.45 | $200.67 | — |
| 2024-08-21 | 196.75 | $202.83 | — |
| 2024-08-20 | 195.48 | $201.28 | — |
| 2024-08-19 | 194.33 | $201.46 | — |
| 2024-08-16 | 192.97 | $199.19 | — |
| 2024-08-15 | 191.88 | $199.00 | — |
| 2024-08-14 | 190.67 | $195.13 | — |
| 2024-08-13 | 190.09 | $194.53 | — |
| 2024-08-12 | 189.57 | $191.14 | — |
| 2024-08-09 | 189.71 | $191.32 | — |
| 2024-08-08 | 189.85 | $190.10 | — |
| 2024-08-07 | 190.30 | $183.39 | — |
| 2024-08-06 | 192.26 | $185.86 | — |
| 2024-08-05 | 194.04 | $183.33 | — |
| 2024-08-02 | 196.65 | $188.49 | — |
| 2024-08-01 | 198.60 | $194.87 | — |
| 2024-07-31 | 199.53 | $198.70 | — |
| 2024-07-30 | 199.81 | $195.69 | — |
| 2024-07-29 | 200.78 | $197.31 | — |
| 2024-07-26 | 201.56 | $197.64 | — |
| 2024-07-25 | 202.40 | $196.41 | — |
| 2024-07-24 | 203.62 | $198.26 | — |
| 2024-07-23 | 204.66 | $202.33 | — |
| 2024-07-22 | 204.99 | $202.87 | — |
| 2024-07-19 | 205.25 | $200.00 | — |
| 2024-07-18 | 206.15 | $201.18 | — |
| 2024-07-17 | 206.93 | $204.75 | — |
| 2024-07-16 | 207.07 | $209.16 | — |
| 2024-07-15 | 206.29 | $207.32 | — |
| 2024-07-12 | 205.75 | $207.50 | — |
| 2024-07-11 | 205.07 | $206.11 | — |
| 2024-07-10 | 204.57 | $206.83 | — |
| 2024-07-09 | 203.81 | $204.54 | — |
| 2024-07-08 | 203.40 | $203.90 | — |
| 2024-07-05 | 203.05 | $203.38 | — |
| 2024-07-03 | 202.75 | $203.07 | — |
| 2024-07-02 | 202.44 | $201.98 | — |
| 2024-07-01 | 202.31 | $201.42 | — |
| 2024-06-28 | 202.25 | $201.29 | — |
| 2024-06-27 | 202.21 | $201.37 | — |
| 2024-06-26 | 202.13 | $201.87 | — |
| 2024-06-25 | 201.92 | $201.69 | — |
| 2024-06-24 | 201.69 | $200.93 | — |
| 2024-06-21 | 201.58 | $200.86 | — |
| 2024-06-20 | 201.45 | $201.03 | — |
| 2024-06-18 | 201.25 | $202.43 | — |
| 2024-06-17 | 200.71 | $201.70 | — |
| 2024-06-14 | 200.22 | $199.93 | — |
| 2024-06-13 | 200.01 | $201.19 | — |
| 2024-06-12 | 199.49 | $201.26 | — |
| 2024-06-11 | 198.86 | $199.14 | — |
| 2024-06-10 | 198.56 | $199.75 | — |
| 2024-06-07 | 198.08 | $198.11 | — |
| 2024-06-06 | 197.84 | $198.59 | — |
| 2024-06-05 | 197.46 | $198.96 | — |
| 2024-06-04 | 196.93 | $195.96 | — |
| 2024-06-03 | 196.94 | $196.19 | — |
| 2024-05-31 | 196.89 | $195.89 | — |
| 2024-05-30 | 196.88 | $194.95 | — |
| 2024-05-29 | 197.06 | $195.28 | — |
| 2024-05-28 | 197.18 | $197.09 | — |
| 2024-05-24 | 196.93 | $197.22 | — |
| 2024-05-23 | 196.59 | $195.88 | — |
| 2024-05-22 | 196.48 | $197.48 | — |
| 2024-05-21 | 195.99 | $197.78 | — |
| 2024-05-20 | 195.35 | $197.56 | — |
| 2024-05-17 | 194.64 | $196.24 | — |
| 2024-05-16 | 194.08 | $196.23 | — |
| 2024-05-15 | 193.43 | $197.21 | — |
| 2024-05-14 | 192.45 | $194.69 | — |
| 2024-05-13 | 191.84 | $193.60 | — |
| 2024-05-10 | 191.36 | $193.26 | — |
| 2024-05-09 | 190.87 | $193.71 | — |
| 2024-05-08 | 190.20 | $192.95 | — |
| 2024-05-07 | 189.58 | $193.04 | — |
| 2024-05-06 | 188.84 | $193.52 | — |
| 2024-05-03 | 187.88 | $190.58 | — |
| 2024-05-02 | 187.40 | $188.93 | — |
| 2024-05-01 | 187.18 | $187.38 | — |
| 2024-04-30 | 187.27 | $187.86 | — |
| 2024-04-29 | 187.28 | $189.58 | — |
| 2024-04-26 | 186.93 | $188.45 | — |
| 2024-04-25 | 186.77 | $186.36 | — |
| 2024-04-24 | 187.03 | $187.57 | — |
| 2024-04-23 | 187.10 | $187.38 | — |
| 2024-04-22 | 187.22 | $184.75 | — |
| 2024-04-19 | 187.92 | $182.86 | — |
| 2024-04-18 | 189.14 | $184.70 | — |
| 2024-04-17 | 190.17 | $185.62 | — |
| 2024-04-16 | 191.18 | $186.80 | — |
| 2024-04-15 | 192.11 | $187.19 | — |
| 2024-04-12 | 193.09 | $188.88 | — |
| 2024-04-11 | 193.88 | $192.51 | — |
| 2024-04-10 | 194.02 | $191.44 | — |
| 2024-04-09 | 194.39 | $193.36 | — |
| 2024-04-08 | 194.42 | $193.17 | — |
| 2024-04-05 | 194.48 | $192.94 | — |
| 2024-04-04 | 194.58 | $191.55 | — |
| 2024-04-03 | 194.98 | $193.85 | — |
| 2024-04-02 | 194.95 | $193.27 | — |
| 2024-04-01 | 195.03 | $195.29 | — |
| 2024-03-28 | 194.67 | $195.57 | — |
| 2024-03-27 | 194.18 | $195.43 | — |
| 2024-03-26 | 193.63 | $193.77 | — |
| 2024-03-25 | 193.33 | $193.91 | — |
| 2024-03-22 | 192.94 | $193.78 | — |
| 2024-03-21 | 192.49 | $193.96 | — |
| 2024-03-20 | 191.93 | $192.15 | — |
| 2024-03-19 | 191.64 | $190.48 | — |
| 2024-03-18 | 191.65 | $189.71 | — |
| 2024-03-15 | 191.81 | $188.77 | — |
| 2024-03-14 | 192.17 | $190.40 | — |
| 2024-03-13 | 192.24 | $191.62 | — |
| 2024-03-12 | 192.04 | $191.85 | — |
| 2024-03-11 | 191.75 | $190.28 | — |
| 2024-03-08 | 191.73 | $191.04 | — |
| 2024-03-07 | 191.52 | $192.76 | — |
| 2024-03-06 | 190.91 | $191.11 | — |
| 2024-03-05 | 190.52 | $189.86 | — |
| 2024-03-04 | 190.32 | $191.92 | — |
| 2024-03-01 | 189.63 | $191.74 | — |
| 2024-02-29 | 188.85 | $188.56 | — |
| 2024-02-28 | 188.60 | $188.14 | — |
| 2024-02-27 | 188.39 | $189.17 | — |
| 2024-02-26 | 187.91 | $188.86 | — |
| 2024-02-23 | 187.40 | $188.62 | — |
| 2024-02-22 | 186.85 | $188.52 | — |
| 2024-02-21 | 186.21 | $185.15 | — |
| 2024-02-20 | 186.17 | $185.18 | — |
| 2024-02-16 | 186.10 | $186.85 | — |
| 2024-02-15 | 185.65 | $187.40 | — |
| 2024-02-14 | 185.00 | $186.03 | — |
| 2024-02-13 | 184.53 | $183.56 | — |
| 2024-02-12 | 184.48 | $186.73 | — |
| 2024-02-09 | 183.75 | $186.23 | — |
| 2024-02-08 | 182.99 | $184.66 | — |
| 2024-02-07 | 182.43 | $183.51 | — |
| 2024-02-06 | 182.02 | $183.04 | — |
| 2024-02-05 | 181.62 | $182.28 | — |
| 2024-02-02 | 181.32 | $181.90 | — |
| 2024-02-01 | 181.04 | $181.14 | — |
| 2024-01-31 | 180.87 | $178.93 | — |
| 2024-01-30 | 181.12 | $181.59 | — |
| 2024-01-29 | 180.85 | $182.17 | — |
| 2024-01-26 | 180.41 | $180.64 | — |
| 2024-01-25 | 180.21 | $181.28 | — |
| 2024-01-24 | 179.83 | $180.71 | — |
| 2024-01-23 | 179.51 | $180.47 | — |
| 2024-01-22 | 179.18 | $179.93 | — |
| 2024-01-19 | 178.90 | $179.13 | — |
| 2024-01-18 | 178.74 | $177.39 | — |
| 2024-01-17 | 178.92 | $176.02 | — |
| 2024-01-16 | 179.41 | $177.45 | — |
| 2024-01-12 | 179.67 | $178.76 | — |
| 2024-01-11 | 179.69 | $179.30 | — |
| 2024-01-10 | 179.58 | $179.17 | — |
| 2024-01-09 | 179.48 | $178.91 | — |
| 2024-01-08 | 179.40 | $179.61 | — |
| 2024-01-05 | 179.16 | $177.09 | — |
| 2024-01-04 | 179.40 | $176.64 | — |
| 2024-01-03 | 179.75 | $177.33 | — |
| 2024-01-02 | 180.01 | $178.21 | — |
| 2023-12-29 | 180.11 | $179.21 | — |
| 2023-12-28 | 180.00 | $179.76 | — |
| 2023-12-27 | 179.74 | $179.86 | — |
| 2023-12-26 | 179.41 | $179.15 | — |
| 2023-12-22 | 179.15 | $178.17 | — |
| 2023-12-21 | 179.05 | $177.65 | — |
| 2023-12-20 | 179.02 | $174.95 | — |
| 2023-12-19 | 179.53 | $178.41 | — |
| 2023-12-18 | 179.38 | $181.10 | — |
| 2023-12-15 | 178.63 | $180.59 | — |
| 2023-12-14 | 177.83 | $181.13 | — |
| 2023-12-13 | 176.78 | $179.62 | — |
| 2023-12-12 | 175.87 | $177.15 | — |
| 2023-12-11 | 175.31 | $176.40 | — |
| 2023-12-08 | 174.80 | $175.56 | — |
| 2023-12-07 | 174.38 | $174.82 | — |
| 2023-12-06 | 174.04 | $173.49 | — |
| 2023-12-05 | 173.90 | $173.51 | — |
| 2023-12-04 | 173.73 | $174.00 | — |
| 2023-12-01 | 173.42 | $174.69 | — |
| 2023-11-30 | 172.89 | $173.50 | — |
| 2023-11-29 | 172.52 | $172.88 | — |
| 2023-11-28 | 172.21 | $172.51 | — |
| 2023-11-27 | 171.92 | $172.75 | — |
| 2023-11-24 | 171.51 | $173.46 | — |
| 2023-11-22 | 170.88 | $172.81 | — |
| 2023-11-21 | 170.28 | $171.99 | — |
| 2023-11-20 | 169.74 | $172.93 | — |
| 2023-11-17 | 168.91 | $171.68 | — |
| 2023-11-16 | 168.21 | $171.07 | — |
| 2023-11-15 | 167.52 | $171.93 | — |
| 2023-11-14 | 166.53 | $171.81 | — |
| 2023-11-13 | 165.41 | $168.00 | — |
| 2023-11-10 | 164.91 | $167.68 | — |
| 2023-11-09 | 164.40 | $165.40 | — |
| 2023-11-08 | 164.30 | $168.16 | — |
| 2023-11-07 | 163.60 | $167.75 | — |
| 2023-11-06 | 162.89 | $166.89 | — |
| 2023-11-03 | 162.26 | $166.38 | — |
| 2023-11-02 | 161.64 | $164.59 | — |
| 2023-11-01 | 161.32 | $161.52 | — |
| 2023-10-31 | 161.61 | $160.54 | — |
| 2023-10-30 | 162.16 | $160.03 | — |
| 2023-10-27 | 162.93 | $158.72 | — |
| 2023-10-26 | 164.12 | $160.09 | — |
| 2023-10-25 | 165.21 | $161.32 | — |
| 2023-10-24 | 166.24 | $164.58 | — |
| 2023-10-23 | 166.75 | $163.06 | — |
| 2023-10-20 | 167.67 | $163.77 | — |
| 2023-10-19 | 168.59 | $165.63 | — |
| 2023-10-18 | 169.28 | $168.23 | — |
| 2023-10-17 | 169.52 | $171.02 | — |
| 2023-10-16 | 169.22 | $170.89 | — |
| 2023-10-13 | 168.91 | $169.38 | — |
| 2023-10-12 | 168.86 | $170.82 | — |
| 2023-10-11 | 168.50 | $172.17 | — |
| 2023-10-10 | 167.80 | $170.58 | — |
| 2023-10-09 | 167.34 | $169.25 | — |
| 2023-10-06 | 167.08 | $169.13 | — |
| 2023-10-05 | 166.82 | $166.38 | — |
| 2023-10-04 | 167.11 | $166.11 | — |
| 2023-10-03 | 167.51 | $164.66 | — |
| 2023-10-02 | 168.28 | $167.30 | — |
| 2023-09-29 | 168.63 | $167.95 | — |
| 2023-09-28 | 168.91 | $167.94 | — |
| 2023-09-27 | 169.24 | $166.85 | — |
| 2023-09-26 | 169.86 | $166.26 | — |
| 2023-09-25 | 170.71 | $167.76 | — |
| 2023-09-22 | 171.38 | $167.60 | — |
| 2023-09-21 | 172.19 | $169.96 | — |
| 2023-09-20 | 172.64 | $169.96 | — |
| 2023-09-19 | 173.15 | $171.26 | — |
| 2023-09-18 | 173.47 | $171.45 | — |
| 2023-09-15 | 173.79 | $172.01 | — |
| 2023-09-14 | 174.05 | $173.94 | — |
| 2023-09-13 | 173.93 | $173.14 | — |
| 2023-09-12 | 173.95 | $173.70 | — |
| 2023-09-11 | 173.85 | $174.28 | — |
| 2023-09-08 | 173.60 | $173.03 | — |
| 2023-09-07 | 173.57 | $172.74 | — |
| 2023-09-06 | 173.59 | $173.58 | — |
| 2023-09-05 | 173.42 | $174.38 | — |
| 2023-09-01 | 173.06 | $175.30 | — |
| 2023-08-31 | 172.43 | $174.34 | — |
| 2023-08-30 | 171.90 | $174.50 | — |
| 2023-08-29 | 171.24 | $174.28 | — |
| 2023-08-28 | 170.52 | $171.84 | — |
| 2023-08-25 | 170.20 | $170.07 | — |
| 2023-08-24 | 170.19 | $168.91 | — |
| 2023-08-23 | 170.43 | $170.86 | — |
| 2023-08-22 | 170.29 | $169.20 | — |
| 2023-08-21 | 170.48 | $169.58 | — |
| 2023-08-18 | 170.61 | $168.05 | — |
| 2023-08-17 | 171.08 | $168.08 | — |
| 2023-08-16 | 171.62 | $169.20 | — |
| 2023-08-15 | 172.01 | $170.72 | — |
| 2023-08-14 | 172.12 | $172.16 | — |
| 2023-08-11 | 171.95 | $171.08 | — |
| 2023-08-10 | 171.96 | $171.67 | — |
| 2023-08-09 | 171.85 | $171.26 | — |
| 2023-08-08 | 171.79 | $172.09 | — |
| 2023-08-07 | 171.54 | $170.40 | — |
| 2023-08-04 | 171.60 | $169.40 | — |
| 2023-08-03 | 171.87 | $169.31 | — |
| 2023-08-02 | 172.19 | $169.41 | — |
| 2023-08-01 | 172.52 | $172.02 | — |
| 2023-07-31 | 172.35 | $173.11 | — |
| 2023-07-28 | 171.90 | $172.65 | — |
| 2023-07-27 | 171.47 | $170.24 | — |
| 2023-07-26 | 171.46 | $171.30 | — |
| 2023-07-25 | 171.21 | $170.77 | — |
| 2023-07-24 | 171.02 | $170.91 | — |
| 2023-07-21 | 170.75 | $170.58 | — |
| 2023-07-20 | 170.50 | $170.13 | — |
| 2023-07-19 | 170.28 | $171.42 | — |
| 2023-07-18 | 169.75 | $171.23 | — |
| 2023-07-17 | 169.15 | $169.94 | — |
| 2023-07-14 | 168.72 | $169.25 | — |
| 2023-07-13 | 168.35 | $169.77 | — |
| 2023-07-12 | 167.80 | $168.46 | — |
| 2023-07-11 | 167.43 | $167.48 | — |
| 2023-07-10 | 167.19 | $166.72 | — |
| 2023-07-07 | 167.06 | $165.36 | — |
| 2023-07-06 | 167.18 | $165.42 | — |
| 2023-07-05 | 167.30 | $167.27 | — |
| 2023-07-03 | 167.04 | $167.31 | — |
| 2023-06-30 | 166.71 | $167.12 | — |
| 2023-06-29 | 166.35 | $165.64 | — |
| 2023-06-28 | 166.24 | $165.30 | — |
| 2023-06-27 | 166.16 | $165.26 | — |
| 2023-06-26 | 166.07 | $162.78 | — |
| 2023-06-23 | 166.46 | $164.26 | — |
| 2023-06-22 | 166.60 | $165.89 | — |
| 2023-06-21 | 166.39 | $165.32 | — |
| 2023-06-20 | 166.26 | $166.72 | — |
| 2023-06-16 | 165.79 | $167.69 | — |
| 2023-06-15 | 165.02 | $168.15 | — |
| 2023-06-14 | 164.01 | $166.19 | — |
| 2023-06-13 | 163.24 | $165.89 | — |
| 2023-06-12 | 162.39 | $164.29 | — |
| 2023-06-09 | 161.74 | $163.15 | — |
| 2023-06-08 | 161.20 | $162.61 | — |
| 2023-06-07 | 160.68 | $161.72 | — |
| 2023-06-06 | 160.25 | $162.27 | — |
| 2023-06-05 | 159.64 | $161.36 | — |
| 2023-06-02 | 159.10 | $161.82 | — |
| 2023-06-01 | 158.37 | $159.18 | — |
| 2023-05-31 | 158.08 | $157.45 | — |
| 2023-05-30 | 158.10 | $158.71 | — |
| 2023-05-26 | 157.84 | $159.07 | — |
| 2023-05-25 | 157.47 | $156.92 | — |
| 2023-05-24 | 157.49 | $156.02 | — |
| 2023-05-23 | 157.69 | $157.53 | — |
| 2023-05-22 | 157.60 | $159.24 | — |
| 2023-05-19 | 157.12 | $158.74 | — |
| 2023-05-18 | 156.68 | $158.68 | — |
| 2023-05-17 | 156.17 | $157.65 | — |
| 2023-05-16 | 155.79 | $155.65 | — |
| 2023-05-15 | 155.76 | $156.84 | — |
| 2023-05-12 | 155.49 | $155.21 | — |
| 2023-05-11 | 155.50 | $155.78 | — |
| 2023-05-10 | 155.40 | $155.65 | — |
| 2023-05-09 | 155.31 | $155.30 | — |
| 2023-05-08 | 155.27 | $156.21 | — |
| 2023-05-05 | 155.04 | $155.85 | — |
| 2023-05-04 | 154.84 | $153.40 | — |
| 2023-05-03 | 155.12 | $154.17 | — |
| 2023-05-02 | 155.29 | $154.02 | — |
| 2023-05-01 | 155.51 | $155.74 | — |
| 2023-04-28 | 155.41 | $155.37 | — |
| 2023-04-27 | 155.36 | $153.79 | — |
| 2023-04-26 | 155.63 | $151.83 | — |
| 2023-04-25 | 156.36 | $152.59 | — |
| 2023-04-24 | 157.04 | $155.90 | — |
| 2023-04-21 | 157.12 | $156.41 | — |
| 2023-04-20 | 157.10 | $156.19 | — |
| 2023-04-19 | 157.11 | $157.07 | — |
| 2023-04-18 | 156.93 | $157.68 | — |
| 2023-04-17 | 156.58 | $157.84 | — |
| 2023-04-14 | 156.13 | $157.34 | — |
| 2023-04-13 | 155.71 | $157.78 | — |
| 2023-04-12 | 155.12 | $155.83 | — |
| 2023-04-11 | 154.84 | $156.61 | — |
| 2023-04-10 | 154.35 | $156.29 | — |
| 2023-04-06 | 153.84 | $156.00 | — |
| 2023-04-05 | 153.30 | $154.80 | — |
| 2023-04-04 | 152.93 | $155.33 | — |
| 2023-04-03 | 152.38 | $156.32 | — |
| 2023-03-31 | 151.54 | $156.34 | — |
| 2023-03-30 | 150.55 | $154.49 | — |
| 2023-03-29 | 149.81 | $153.52 | — |
| 2023-03-28 | 149.15 | $151.10 | — |
| 2023-03-27 | 148.91 | $150.67 | — |
| 2023-03-24 | 148.73 | $150.11 | — |
| 2023-03-23 | 148.65 | $149.98 | — |
| 2023-03-22 | 148.59 | $149.26 | — |
| 2023-03-21 | 148.69 | $151.76 | — |
| 2023-03-20 | 148.28 | $149.82 | — |
| 2023-03-17 | 148.24 | $148.47 | — |
| 2023-03-16 | 148.49 | $149.47 | — |
| 2023-03-15 | 148.58 | $146.64 | — |
| 2023-03-14 | 149.30 | $148.49 | — |
| 2023-03-13 | 149.76 | $146.37 | — |
| 2023-03-10 | 150.76 | $146.33 | — |
| 2023-03-09 | 151.93 | $148.69 | — |
| 2023-03-08 | 152.81 | $151.81 | — |
| 2023-03-07 | 153.17 | $151.63 | — |
| 2023-03-06 | 153.65 | $153.98 | — |
| 2023-03-03 | 153.70 | $154.96 | — |
| 2023-03-02 | 153.57 | $152.89 | — |
| 2023-03-01 | 153.86 | $152.18 | — |
| 2023-02-28 | 154.36 | $151.72 | — |
| 2023-02-27 | 155.03 | $152.28 | — |
| 2023-02-24 | 155.70 | $151.54 | — |
| 2023-02-23 | 156.64 | $153.65 | — |
| 2023-02-22 | 157.28 | $152.94 | — |
| 2023-02-21 | 158.18 | $153.47 | — |
| 2023-02-17 | 159.10 | $156.83 | — |
| 2023-02-16 | 159.46 | $157.56 | — |
| 2023-02-15 | 159.72 | $159.71 | — |
| 2023-02-14 | 159.56 | $159.82 | — |
| 2023-02-13 | 159.34 | $159.14 | — |
| 2023-02-10 | 159.22 | $157.39 | — |
| 2023-02-09 | 159.44 | $158.06 | — |
| 2023-02-08 | 159.54 | $159.13 | — |
| 2023-02-07 | 159.43 | $161.19 | — |
| 2023-02-06 | 158.85 | $159.00 | — |
| 2023-02-03 | 158.64 | $160.30 | — |
| 2023-02-02 | 158.10 | $161.59 | — |
| 2023-02-01 | 157.20 | $160.10 | — |
| 2023-01-31 | 156.47 | $157.90 | — |
| 2023-01-30 | 156.07 | $155.95 | — |
| 2023-01-27 | 156.02 | $158.46 | — |
| 2023-01-26 | 155.43 | $158.71 | — |
| 2023-01-25 | 154.68 | $157.79 | — |
| 2023-01-24 | 154.01 | $157.36 | — |
| 2023-01-23 | 153.33 | $157.74 | — |
| 2023-01-20 | 152.45 | $155.78 | — |
| 2023-01-19 | 151.86 | $153.20 | — |
| 2023-01-18 | 151.71 | $154.04 | — |
| 2023-01-17 | 151.38 | $155.89 | — |
| 2023-01-13 | 150.61 | $156.26 | — |
| 2023-01-12 | 149.66 | $155.67 | — |
| 2023-01-11 | 148.69 | $154.62 | — |
| 2023-01-10 | 147.80 | $153.16 | — |
| 2023-01-09 | 147.10 | $151.18 | — |
| 2023-01-06 | 146.72 | $150.96 | — |
| 2023-01-05 | 146.36 | $147.62 | — |
| 2023-01-04 | 146.67 | $148.43 | — |
| 2023-01-03 | 146.90 | $145.67 | — |
| 2022-12-30 | 147.77 | $146.11 | — |
| 2022-12-29 | 148.71 | $146.45 | — |
| 2022-12-28 | 149.77 | $143.64 | — |
| 2022-12-27 | 151.62 | $145.37 | — |
| 2022-12-23 | 153.42 | $146.57 | — |
| 2022-12-22 | 155.28 | $146.39 | — |
| 2022-12-21 | 157.49 | $148.35 | — |
| 2022-12-20 | 159.66 | $146.17 | — |
| 2022-12-19 | 162.64 | $145.97 | — |
| 2022-12-16 | 166.14 | $161.43 | — |
| 2022-12-15 | 166.94 | $162.75 | — |
| 2022-12-14 | 167.58 | $166.76 | — |
| 2022-12-13 | 167.46 | $167.14 | — |
| 2022-12-12 | 167.22 | $166.46 | — |
| 2022-12-09 | 167.08 | $164.37 | — |
| 2022-12-08 | 167.34 | $165.73 | — |
| 2022-12-07 | 167.34 | $164.33 | — |
| 2022-12-06 | 167.61 | $164.75 | — |
| 2022-12-05 | 167.82 | $166.62 | — |
| 2022-12-02 | 167.65 | $169.38 | — |
| 2022-12-01 | 166.85 | $169.01 | — |
| 2022-11-30 | 165.98 | $168.55 | — |
| 2022-11-29 | 165.04 | $163.33 | — |
| 2022-11-28 | 165.03 | $163.17 | — |
| 2022-11-25 | 165.04 | $165.55 | — |
| 2022-11-23 | 164.53 | $165.63 | — |
| 2022-11-22 | 163.89 | $164.51 | — |
| 2022-11-21 | 163.38 | $162.54 | — |
| 2022-11-18 | 163.17 | $164.11 | — |
| 2022-11-17 | 162.58 | $163.61 | — |
| 2022-11-16 | 161.99 | $163.62 | — |
| 2022-11-15 | 161.28 | $165.95 | — |
| 2022-11-14 | 159.94 | $163.79 | — |
| 2022-11-11 | 158.83 | $164.63 | — |
| 2022-11-10 | 157.35 | $163.00 | — |
| 2022-11-09 | 155.97 | $155.50 | — |
| 2022-11-08 | 155.94 | $158.41 | — |
| 2022-11-07 | 155.29 | $157.66 | — |
| 2022-11-04 | 154.68 | $155.78 | — |
| 2022-11-03 | 154.37 | $153.60 | — |
| 2022-11-02 | 154.47 | $153.94 | — |
| 2022-11-01 | 154.50 | $157.23 | — |
| 2022-10-31 | 153.84 | $157.21 | — |
| 2022-10-28 | 153.08 | $158.12 | — |
| 2022-10-27 | 152.00 | $155.48 | — |
| 2022-10-26 | 151.31 | $156.50 | — |
| 2022-10-25 | 150.30 | $155.98 | — |
| 2022-10-24 | 149.24 | $153.48 | — |
| 2022-10-21 | 148.54 | $152.53 | — |
| 2022-10-20 | 147.95 | $148.74 | — |
| 2022-10-19 | 148.07 | $149.59 | — |
| 2022-10-18 | 148.05 | $151.70 | — |
| 2022-10-17 | 147.60 | $150.55 | — |
| 2022-10-14 | 147.33 | $147.05 | — |
| 2022-10-13 | 147.78 | $150.14 | — |
| 2022-10-12 | 147.67 | $146.99 | — |
| 2022-10-11 | 148.23 | $146.98 | — |
| 2022-10-10 | 148.89 | $148.25 | — |
| 2022-10-07 | 149.42 | $149.99 | — |
| 2022-10-06 | 149.68 | $153.92 | — |
| 2022-10-05 | 149.18 | $154.59 | — |
| 2022-10-04 | 148.48 | $154.64 | — |
| 2022-10-03 | 147.68 | $149.33 | — |
| 2022-09-30 | 147.89 | $146.60 | — |
| 2022-09-29 | 148.75 | $148.08 | — |
| 2022-09-28 | 149.46 | $151.25 | — |
| 2022-09-27 | 149.65 | $145.82 | — |
| 2022-09-26 | 151.03 | $145.24 | — |
| 2022-09-23 | 152.79 | $147.17 | — |
| 2022-09-22 | 154.45 | $149.73 | — |
| 2022-09-21 | 155.85 | $151.00 | — |
| 2022-09-20 | 157.24 | $153.96 | — |
| 2022-09-19 | 158.23 | $156.07 | — |
| 2022-09-16 | 158.96 | $155.73 | — |
| 2022-09-15 | 159.88 | $157.90 | — |
| 2022-09-14 | 160.51 | $159.12 | — |
| 2022-09-13 | 161.00 | $158.43 | — |
| 2022-09-12 | 161.71 | $165.05 | — |
| 2022-09-09 | 161.15 | $164.04 | — |
| 2022-09-08 | 160.72 | $161.11 | — |
| 2022-09-07 | 160.85 | $159.45 | — |
| 2022-09-06 | 161.37 | $156.53 | — |
| 2022-09-02 | 162.59 | $157.47 | — |
| 2022-09-01 | 163.82 | $159.19 | — |
| 2022-08-31 | 164.88 | $159.13 | — |
| 2022-08-30 | 166.13 | $160.09 | — |
| 2022-08-29 | 167.38 | $161.82 | — |
| 2022-08-26 | 168.47 | $163.25 | — |
| 2022-08-25 | 169.41 | $168.80 | — |
| 2022-08-24 | 169.33 | $166.10 | — |
| 2022-08-23 | 169.80 | $165.02 | — |
| 2022-08-22 | 170.55 | $165.39 | — |
| 2022-08-19 | 171.33 | $168.80 | — |
| 2022-08-18 | 171.50 | $171.17 | — |
| 2022-08-17 | 171.18 | $170.53 | — |
| 2022-08-16 | 170.93 | $172.32 | — |
| 2022-08-15 | 170.23 | $172.81 | — |
| 2022-08-12 | 169.30 | $172.22 | — |
| 2022-08-11 | 168.33 | $169.57 | — |
| 2022-08-10 | 167.75 | $169.59 | — |
| 2022-08-09 | 167.05 | $165.70 | — |
| 2022-08-08 | 167.04 | $167.77 | — |
| 2022-08-05 | 166.58 | $168.17 | — |
| 2022-08-04 | 165.95 | $168.48 | — |
| 2022-08-03 | 165.14 | $167.79 | — |
| 2022-08-02 | 164.33 | $165.41 | — |
| 2022-08-01 | 163.88 | $165.96 | — |
| 2022-07-29 | 163.23 | $166.73 | — |
| 2022-07-28 | 162.30 | $165.87 | — |
| 2022-07-27 | 161.41 | $164.48 | — |
| 2022-07-26 | 160.65 | $160.81 | — |
| 2022-07-25 | 160.54 | $162.47 | — |
| 2022-07-22 | 160.06 | $162.10 | — |
| 2022-07-21 | 159.58 | $164.60 | — |
| 2022-07-20 | 158.50 | $162.91 | — |
| 2022-07-19 | 157.59 | $162.05 | — |
| 2022-07-18 | 156.73 | $157.46 | — |
| 2022-07-15 | 156.70 | $158.72 | — |
| 2022-07-14 | 156.41 | $155.49 | — |
| 2022-07-13 | 156.76 | $156.39 | — |
| 2022-07-12 | 156.98 | $156.89 | — |
| 2022-07-11 | 157.14 | $157.74 | — |
| 2022-07-08 | 157.15 | $160.61 | — |
| 2022-07-07 | 156.57 | $160.66 | — |
| 2022-07-06 | 155.90 | $157.45 | — |
| 2022-07-05 | 155.80 | $157.82 | — |
| 2022-07-01 | 155.62 | $156.46 | — |
| 2022-06-30 | 155.71 | $155.69 | — |
| 2022-06-29 | 156.00 | $157.24 | — |
| 2022-06-28 | 156.01 | $158.26 | — |
| 2022-06-27 | 155.83 | $161.31 | — |
| 2022-06-24 | 155.00 | $161.62 | — |
| 2022-06-23 | 153.98 | $155.75 | — |
| 2022-06-22 | 154.06 | $154.14 | — |
| 2022-06-21 | 154.52 | $154.05 | — |
| 2022-06-17 | 155.09 | $150.54 | — |
| 2022-06-16 | 156.52 | $148.74 | — |
| 2022-06-15 | 158.57 | $154.62 | — |
| 2022-06-14 | 159.73 | $152.09 | — |
| 2022-06-13 | 161.63 | $151.73 | — |
| 2022-06-10 | 163.91 | $158.56 | — |
| 2022-06-09 | 165.13 | $163.35 | — |
| 2022-06-08 | 165.54 | $167.85 | — |
| 2022-06-07 | 165.06 | $168.99 | — |
| 2022-06-06 | 164.27 | $166.61 | — |
| 2022-06-03 | 163.86 | $166.18 | — |
| 2022-06-02 | 163.49 | $168.97 | — |
| 2022-06-01 | 162.47 | $166.25 | — |
| 2022-05-31 | 161.86 | $167.93 | — |
| 2022-05-27 | 160.82 | $169.67 | — |
| 2022-05-26 | 159.26 | $165.06 | — |
| 2022-05-25 | 158.45 | $160.66 | — |
| 2022-05-24 | 158.44 | $158.72 | — |
| 2022-05-23 | 158.88 | $162.02 | — |
| 2022-05-20 | 158.71 | $159.87 | — |
| 2022-05-19 | 158.99 | $159.73 | — |
| 2022-05-18 | 159.38 | $159.78 | — |
| 2022-05-17 | 159.85 | $165.16 | — |
| 2022-05-16 | 159.28 | $160.50 | — |
| 2022-05-13 | 159.64 | $161.11 | — |
| 2022-05-12 | 159.95 | $156.28 | — |
| 2022-05-11 | 161.37 | $155.13 | — |
| 2022-05-10 | 163.28 | $158.32 | — |
| 2022-05-09 | 164.86 | $156.59 | — |
| 2022-05-06 | 167.08 | $163.90 | — |
| 2022-05-05 | 168.14 | $166.00 | — |
| 2022-05-04 | 168.94 | $172.57 | — |
| 2022-05-03 | 168.50 | $168.31 | — |
| 2022-05-02 | 168.91 | $167.30 | — |
| 2022-04-29 | 169.61 | $165.56 | — |
| 2022-04-28 | 170.82 | $169.76 | — |
| 2022-04-27 | 171.34 | $165.83 | — |
| 2022-04-26 | 172.79 | $165.19 | — |
| 2022-04-25 | 174.62 | $170.87 | — |
| 2022-04-22 | 175.56 | $169.46 | — |
| 2022-04-21 | 176.94 | $174.12 | — |
| 2022-04-20 | 177.58 | $177.06 | — |
| 2022-04-19 | 177.69 | $177.52 | — |
| 2022-04-18 | 177.72 | $174.71 | — |
| 2022-04-14 | 178.36 | $175.60 | — |
| 2022-04-13 | 178.90 | $177.83 | — |
| 2022-04-12 | 179.06 | $174.71 | — |
| 2022-04-11 | 179.90 | $175.70 | — |
| 2022-04-08 | 180.65 | $178.05 | — |
| 2022-04-07 | 181.03 | $178.99 | — |
| 2022-04-06 | 181.26 | $178.24 | — |
| 2022-04-05 | 181.67 | $180.57 | — |
| 2022-04-04 | 181.64 | $184.07 | — |
| 2022-04-01 | 180.86 | $181.95 | — |
| 2022-03-31 | 180.39 | $181.00 | — |
| 2022-03-30 | 180.03 | $183.81 | — |
| 2022-03-29 | 179.01 | $185.70 | — |
| 2022-03-28 | 177.41 | $182.78 | — |
| 2022-03-25 | 176.18 | $181.12 | — |
| 2022-03-24 | 175.09 | $181.27 | — |
| 2022-03-23 | 173.79 | $178.45 | — |
| 2022-03-22 | 172.89 | $181.29 | — |
| 2022-03-21 | 171.24 | $178.72 | — |
| 2022-03-18 | 169.89 | $179.65 | — |
| 2022-03-17 | 168.14 | $176.82 | — |
| 2022-03-16 | 166.72 | $174.64 | — |
| 2022-03-15 | 165.56 | $166.93 | — |
| 2022-03-14 | 165.86 | $163.40 | — |
| 2022-03-11 | 166.99 | $165.38 | — |
| 2022-03-10 | 167.91 | $168.36 | — |
| 2022-03-09 | 168.38 | $169.80 | — |
| 2022-03-08 | 168.65 | $164.08 | — |
| 2022-03-07 | 170.19 | $163.59 | — |
| 2022-03-04 | 172.12 | $169.63 | — |
| 2022-03-03 | 173.11 | $172.81 | — |
| 2022-03-02 | 173.60 | $175.28 | — |
| 2022-03-01 | 173.68 | $172.52 | — |
| 2022-02-28 | 174.37 | $176.09 | — |
| 2022-02-25 | 174.45 | $176.76 | — |
| 2022-02-24 | 174.41 | $173.61 | — |
| 2022-02-23 | 175.06 | $170.40 | — |
| 2022-02-22 | 176.52 | $173.62 | — |
| 2022-02-18 | 177.55 | $175.58 | — |
| 2022-02-17 | 178.35 | $177.69 | — |
| 2022-02-16 | 178.86 | $182.43 | — |
| 2022-02-15 | 178.46 | $182.54 | — |
| 2022-02-14 | 178.00 | $177.81 | — |
| 2022-02-11 | 178.49 | $178.72 | — |
| 2022-02-10 | 178.88 | $182.73 | — |
| 2022-02-09 | 178.52 | $186.22 | — |
| 2022-02-08 | 177.38 | $182.38 | — |
| 2022-02-07 | 176.90 | $180.19 | — |
| 2022-02-04 | 176.83 | $180.51 | — |
| 2022-02-03 | 176.73 | $179.05 | — |
| 2022-02-02 | 176.94 | $183.61 | — |
| 2022-02-01 | 176.27 | $183.23 | — |
| 2022-01-31 | 175.61 | $181.04 | — |
| 2022-01-28 | 175.34 | $176.08 | — |
| 2022-01-27 | 176.13 | $172.32 | — |
| 2022-01-26 | 177.88 | $175.13 | — |
| 2022-01-25 | 179.37 | $175.35 | — |
| 2022-01-24 | 181.10 | $178.16 | — |
| 2022-01-21 | 182.55 | $177.36 | — |
| 2022-01-20 | 184.44 | $181.17 | — |
| 2022-01-19 | 185.87 | $182.84 | — |
| 2022-01-18 | 187.21 | $185.27 | — |
| 2022-01-14 | 188.30 | $190.10 | — |
| 2022-01-13 | 188.57 | $189.48 | — |
| 2022-01-12 | 189.05 | $192.36 | — |
| 2022-01-11 | 189.03 | $192.37 | — |
| 2022-01-10 | 189.05 | $189.73 | — |
| 2022-01-07 | 189.66 | $189.36 | — |
| 2022-01-06 | 190.48 | $190.20 | — |
| 2022-01-05 | 191.30 | $189.43 | — |
| 2022-01-04 | 192.45 | $194.20 | — |
| 2022-01-03 | 192.82 | $195.07 | — |
| 2021-12-31 | 193.10 | $193.61 | — |
| 2021-12-30 | 193.77 | $194.28 | — |
| 2021-12-29 | 194.45 | $194.17 | — |
| 2021-12-28 | 195.30 | $193.80 | — |
| 2021-12-27 | 196.41 | $194.77 | — |
| 2021-12-23 | 197.52 | $192.77 | — |
| 2021-12-22 | 199.28 | $190.98 | — |
| 2021-12-21 | 201.73 | $189.79 | — |
| 2021-12-20 | 204.85 | $185.04 | — |
| 2021-12-17 | 209.49 | $208.31 | — |
| 2021-12-16 | 210.00 | $208.63 | — |
| 2021-12-15 | 210.53 | $211.11 | — |
| 2021-12-14 | 210.64 | $207.35 | — |
| 2021-12-13 | 211.57 | $208.93 | — |
| 2021-12-10 | 212.32 | $211.31 | — |
| 2021-12-09 | 212.70 | $211.42 | — |
| 2021-12-08 | 213.13 | $214.83 | — |
| 2021-12-07 | 212.92 | $213.89 | — |
| 2021-12-06 | 212.87 | $208.70 | — |
| 2021-12-03 | 213.93 | $207.55 | — |
| 2021-12-02 | 215.40 | $211.55 | — |
| 2021-12-01 | 216.26 | $208.65 | — |
| 2021-11-30 | 217.88 | $212.04 | — |
| 2021-11-29 | 219.04 | $216.19 | — |
| 2021-11-26 | 219.51 | $214.08 | — |
| 2021-11-24 | 220.48 | $218.56 | — |
| 2021-11-23 | 220.66 | $217.92 | — |
| 2021-11-22 | 220.99 | $218.40 | — |
| 2021-11-19 | 221.26 | $219.68 | — |
| 2021-11-18 | 221.28 | $219.25 | — |
| 2021-11-17 | 221.39 | $219.97 | — |
| 2021-11-16 | 221.34 | $221.15 | — |
| 2021-11-15 | 221.02 | $219.95 | — |
| 2021-11-12 | 220.87 | $220.56 | — |
| 2021-11-11 | 220.56 | $219.42 | — |
| 2021-11-10 | 220.43 | $218.68 | — |
| 2021-11-09 | 220.40 | $220.71 | — |
| 2021-11-08 | 219.92 | $222.27 | — |
| 2021-11-05 | 219.02 | $221.70 | — |
| 2021-11-04 | 218.07 | $222.11 | — |
| 2021-11-03 | 216.87 | $221.57 | — |
| 2021-11-02 | 215.57 | $218.74 | — |
| 2021-11-01 | 214.65 | $217.95 | — |
| 2021-10-29 | 213.73 | $215.85 | — |
| 2021-10-28 | 213.10 | $215.38 | — |
| 2021-10-27 | 212.46 | $212.66 | — |
| 2021-10-26 | 212.29 | $214.99 | — |
| 2021-10-25 | 211.59 | $215.52 | — |
| 2021-10-22 | 210.65 | $213.74 | — |
| 2021-10-21 | 209.94 | $214.33 | — |
| 2021-10-20 | 208.99 | $213.01 | — |
| 2021-10-19 | 208.17 | $212.66 | — |
| 2021-10-18 | 207.29 | $210.77 | — |
| 2021-10-15 | 206.68 | $210.77 | — |
| 2021-10-14 | 205.97 | $209.34 | — |
| 2021-10-13 | 205.47 | $206.35 | — |
| 2021-10-12 | 205.52 | $205.33 | — |
| 2021-10-11 | 205.81 | $205.65 | — |
| 2021-10-08 | 206.08 | $207.03 | — |
| 2021-10-07 | 206.13 | $207.24 | — |
| 2021-10-06 | 206.15 | $204.55 | — |
| 2021-10-05 | 206.75 | $204.96 | — |
| 2021-10-04 | 207.38 | $202.89 | — |
| 2021-10-01 | 208.55 | $206.26 | — |
| 2021-09-30 | 209.22 | $204.49 | — |
| 2021-09-29 | 210.37 | $206.39 | — |
| 2021-09-28 | 211.30 | $207.15 | — |
| 2021-09-27 | 212.24 | $212.27 | — |
| 2021-09-24 | 212.24 | $213.30 | — |
| 2021-09-23 | 212.03 | $213.84 | — |
| 2021-09-22 | 211.67 | $210.61 | — |
| 2021-09-21 | 211.94 | $208.69 | — |
| 2021-09-20 | 212.66 | $208.48 | — |
| 2021-09-17 | 213.53 | $212.42 | — |
| 2021-09-16 | 213.72 | $213.48 | — |
| 2021-09-15 | 213.70 | $213.11 | — |
| 2021-09-14 | 213.76 | $210.95 | — |
| 2021-09-13 | 214.29 | $212.13 | — |
| 2021-09-10 | 214.64 | $211.92 | — |
| 2021-09-09 | 215.08 | $213.04 | — |
| 2021-09-08 | 215.35 | $213.52 | — |
| 2021-09-07 | 215.56 | $215.27 | — |
| 2021-09-03 | 215.42 | $215.98 | — |
| 2021-09-02 | 215.10 | $216.12 | — |
| 2021-09-01 | 214.69 | $215.42 | — |
| 2021-08-31 | 214.35 | $215.06 | — |
| 2021-08-30 | 214.02 | $215.47 | — |
| 2021-08-27 | 213.55 | $215.65 | — |
| 2021-08-26 | 212.95 | $213.72 | — |
| 2021-08-25 | 212.66 | $215.27 | — |
| 2021-08-24 | 211.98 | $213.93 | — |
| 2021-08-23 | 211.48 | $212.19 | — |
| 2021-08-20 | 211.26 | $208.80 | — |
| 2021-08-19 | 211.72 | $207.23 | — |
| 2021-08-18 | 212.57 | $209.26 | — |
| 2021-08-17 | 213.13 | $210.73 | — |
| 2021-08-16 | 213.45 | $211.83 | — |
| 2021-08-13 | 213.59 | $212.83 | — |
| 2021-08-12 | 213.53 | $213.19 | — |
| 2021-08-11 | 213.37 | $213.11 | — |
| 2021-08-10 | 213.20 | $214.39 | — |
| 2021-08-09 | 212.71 | $215.17 | — |
| 2021-08-06 | 211.96 | $214.45 | — |
| 2021-08-05 | 211.25 | $215.20 | — |
| 2021-08-04 | 210.24 | $213.62 | — |
| 2021-08-03 | 209.41 | $212.88 | — |
| 2021-08-02 | 208.59 | $210.98 | — |
| 2021-07-30 | 208.04 | $210.37 | — |
| 2021-07-29 | 207.53 | $210.50 | — |
| 2021-07-28 | 206.90 | $209.43 | — |
| 2021-07-27 | 206.41 | $206.25 | — |
| 2021-07-26 | 206.50 | $208.33 | — |
| 2021-07-23 | 206.18 | $208.51 | — |
| 2021-07-22 | 205.77 | $207.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
263.83
2026-07-17
Close Price
$259.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
142.75
Average
191.19
Maximum
279.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 263.83 | $259.69 | — |
| 2026-07-16 | 266.10 | $262.73 | — |
| 2026-07-15 | 267.95 | $265.84 | — |
| 2026-07-14 | 269.24 | $267.80 | — |
| 2026-07-13 | 270.19 | $265.99 | — |
| 2026-07-10 | 271.94 | $270.46 | — |
| 2026-07-09 | 272.64 | $272.21 | — |
| 2026-07-08 | 272.94 | $267.90 | — |
| 2026-07-07 | 274.63 | $268.37 | — |
| 2026-07-06 | 276.52 | $272.71 | — |
| 2026-07-02 | 277.40 | $271.22 | — |
| 2026-07-01 | 278.88 | $275.94 | — |
| 2026-06-30 | 279.11 | $283.13 | — |
| 2026-06-29 | 277.04 | $280.44 | — |
| 2026-06-26 | 275.30 | $274.38 | — |
| 2026-06-25 | 275.03 | $277.49 | — |
| 2026-06-24 | 273.65 | $270.42 | — |
| 2026-06-23 | 274.14 | $269.87 | — |
| 2026-06-22 | 274.83 | $278.21 | — |
| 2026-06-18 | 272.95 | $275.09 | — |
| 2026-06-17 | 271.57 | $268.70 | — |
| 2026-06-16 | 271.83 | $271.01 | — |
| 2026-06-15 | 271.35 | $276.03 | — |
| 2026-06-12 | 269.08 | $269.35 | — |
| 2026-06-11 | 268.36 | $268.42 | — |
| 2026-06-10 | 267.70 | $258.07 | — |
| 2026-06-09 | 270.09 | $264.47 | — |
| 2026-06-08 | 270.88 | $264.79 | — |
| 2026-06-05 | 271.62 | $260.42 | — |
| 2026-06-04 | 273.79 | $271.94 | — |
| 2026-06-03 | 272.63 | $272.49 | — |
| 2026-06-02 | 270.91 | $272.06 | — |
| 2026-06-01 | 268.79 | $270.04 | — |
| 2026-05-29 | 266.72 | $268.65 | — |
| 2026-05-28 | 264.49 | $265.78 | — |
| 2026-05-27 | 262.55 | $264.69 | — |
| 2026-05-26 | 260.41 | $264.15 | — |
| 2026-05-22 | 257.85 | $256.76 | — |
| 2026-05-21 | 256.96 | $254.95 | — |
| 2026-05-20 | 256.34 | $252.89 | — |
| 2026-05-19 | 256.13 | $247.78 | — |
| 2026-05-18 | 257.36 | $248.21 | — |
| 2026-05-15 | 258.59 | $250.86 | — |
| 2026-05-14 | 259.09 | $256.73 | — |
| 2026-05-13 | 257.69 | $257.59 | — |
| 2026-05-12 | 255.54 | $253.81 | — |
| 2026-05-11 | 253.96 | $256.69 | — |
| 2026-05-08 | 250.96 | $255.36 | — |
| 2026-05-07 | 247.59 | $249.68 | — |
| 2026-05-06 | 245.14 | $252.44 | — |
| 2026-05-05 | 241.16 | $243.20 | — |
| 2026-05-04 | 239.13 | $238.11 | — |
| 2026-05-01 | 238.17 | $237.89 | — |
| 2026-04-30 | 236.98 | $236.57 | — |
| 2026-04-29 | 235.85 | $232.11 | — |
| 2026-04-28 | 235.80 | $231.34 | — |
| 2026-04-27 | 235.88 | $234.46 | — |
| 2026-04-24 | 234.90 | $234.56 | — |
| 2026-04-23 | 233.58 | $231.35 | — |
| 2026-04-22 | 232.88 | $232.88 | — |
| 2026-04-21 | 231.45 | $230.56 | — |
| 2026-04-20 | 230.36 | $231.74 | — |
| 2026-04-17 | 228.57 | $232.36 | — |
| 2026-04-16 | 226.11 | $228.81 | — |
| 2026-04-15 | 224.17 | $228.39 | — |
| 2026-04-14 | 221.89 | $228.03 | — |
| 2026-04-13 | 219.18 | $224.50 | — |
| 2026-04-10 | 216.98 | $221.60 | — |
| 2026-04-09 | 215.20 | $222.28 | — |
| 2026-04-08 | 212.82 | $221.37 | — |
| 2026-04-07 | 210.23 | $213.60 | — |
| 2026-04-06 | 209.57 | $213.64 | — |
| 2026-04-02 | 208.80 | $213.31 | — |
| 2026-04-01 | 208.03 | $213.83 | — |
| 2026-03-31 | 206.98 | $210.07 | — |
| 2026-03-30 | 206.97 | $202.80 | — |
| 2026-03-27 | 209.34 | $205.97 | — |
| 2026-03-26 | 211.29 | $209.79 | — |
| 2026-03-25 | 212.52 | $215.26 | — |
| 2026-03-24 | 212.34 | $213.56 | — |
| 2026-03-23 | 212.72 | $213.49 | — |
| 2026-03-20 | 213.26 | $211.24 | — |
| 2026-03-19 | 214.70 | $215.60 | — |
| 2026-03-18 | 215.12 | $215.72 | — |
| 2026-03-17 | 215.66 | $218.45 | — |
| 2026-03-16 | 215.50 | $217.30 | — |
| 2026-03-13 | 215.73 | $214.83 | — |
| 2026-03-12 | 216.84 | $214.35 | — |
| 2026-03-11 | 218.41 | $219.14 | — |
| 2026-03-10 | 218.86 | $218.31 | — |
| 2026-03-09 | 219.71 | $218.88 | — |
| 2026-03-06 | 220.61 | $215.43 | — |
| 2026-03-05 | 222.84 | $219.73 | — |
| 2026-03-04 | 224.22 | $222.28 | — |
| 2026-03-03 | 225.11 | $220.37 | — |
| 2026-03-02 | 226.82 | $225.65 | — |
| 2026-02-27 | 227.23 | $226.57 | — |
| 2026-02-26 | 227.44 | $227.37 | — |
| 2026-02-25 | 227.44 | $228.86 | — |
| 2026-02-24 | 226.97 | $227.72 | — |
| 2026-02-23 | 226.76 | $225.63 | — |
| 2026-02-20 | 227.17 | $228.08 | — |
| 2026-02-19 | 226.89 | $226.77 | — |
| 2026-02-18 | 226.97 | $228.28 | — |
| 2026-02-17 | 226.58 | $225.55 | — |
| 2026-02-13 | 226.98 | $225.53 | — |
| 2026-02-12 | 227.48 | $224.59 | — |
| 2026-02-11 | 228.37 | $227.96 | — |
| 2026-02-10 | 228.39 | $227.84 | — |
| 2026-02-09 | 228.44 | $229.58 | — |
| 2026-02-06 | 227.95 | $229.03 | — |
| 2026-02-05 | 227.51 | $222.34 | — |
| 2026-02-04 | 229.08 | $225.06 | — |
| 2026-02-03 | 230.13 | $226.72 | — |
| 2026-02-02 | 230.85 | $230.11 | — |
| 2026-01-30 | 230.62 | $227.89 | — |
| 2026-01-29 | 231.02 | $231.55 | — |
| 2026-01-28 | 230.32 | $231.49 | — |
| 2026-01-27 | 229.45 | $230.20 | — |
| 2026-01-26 | 228.77 | $228.95 | — |
| 2026-01-23 | 228.31 | $228.80 | — |
| 2026-01-22 | 227.78 | $230.90 | — |
| 2026-01-21 | 226.46 | $229.04 | — |
| 2026-01-20 | 225.42 | $223.78 | — |
| 2026-01-16 | 225.81 | $226.99 | — |
| 2026-01-15 | 225.27 | $227.11 | — |
| 2026-01-14 | 224.57 | $226.16 | — |
| 2026-01-13 | 224.02 | $227.08 | — |
| 2026-01-12 | 223.07 | $227.71 | — |
| 2026-01-09 | 221.73 | $226.43 | — |
| 2026-01-08 | 220.52 | $224.25 | — |
| 2026-01-07 | 219.78 | $225.68 | — |
| 2026-01-06 | 218.46 | $225.39 | — |
| 2026-01-05 | 217.00 | $221.76 | — |
| 2026-01-02 | 216.44 | $220.61 | — |
| 2025-12-31 | 216.20 | $216.86 | — |
| 2025-12-30 | 217.17 | $218.76 | — |
| 2025-12-29 | 217.84 | $219.41 | — |
| 2025-12-26 | 218.52 | $220.20 | — |
| 2025-12-24 | 219.17 | $220.14 | — |
| 2025-12-23 | 220.07 | $219.44 | — |
| 2025-12-22 | 221.46 | $219.35 | — |
| 2025-12-19 | 223.25 | $217.21 | — |
| 2025-12-18 | 226.16 | $213.61 | — |
| 2025-12-17 | 230.89 | $211.09 | — |
| 2025-12-16 | 237.46 | $235.20 | — |
| 2025-12-15 | 237.80 | $236.18 | — |
| 2025-12-12 | 237.88 | $236.13 | — |
| 2025-12-11 | 237.94 | $239.31 | — |
| 2025-12-10 | 236.98 | $239.18 | — |
| 2025-12-09 | 235.80 | $235.92 | — |
| 2025-12-08 | 235.35 | $236.59 | — |
| 2025-12-05 | 234.57 | $236.42 | — |
| 2025-12-04 | 233.64 | $235.30 | — |
| 2025-12-03 | 232.83 | $235.25 | — |
| 2025-12-02 | 231.84 | $233.73 | — |
| 2025-12-01 | 231.10 | $232.83 | — |
| 2025-11-28 | 230.47 | $234.64 | — |
| 2025-11-26 | 229.11 | $233.59 | — |
| 2025-11-25 | 227.79 | $231.98 | — |
| 2025-11-24 | 226.70 | $228.45 | — |
| 2025-11-21 | 226.50 | $224.49 | — |
| 2025-11-20 | 227.53 | $221.08 | — |
| 2025-11-19 | 229.86 | $226.83 | — |
| 2025-11-18 | 230.87 | $226.76 | — |
| 2025-11-17 | 232.12 | $228.10 | — |
| 2025-11-14 | 233.18 | $230.68 | — |
| 2025-11-13 | 233.63 | $231.19 | — |
| 2025-11-12 | 233.97 | $235.87 | — |
| 2025-11-11 | 232.85 | $234.35 | — |
| 2025-11-10 | 231.94 | $234.09 | — |
| 2025-11-07 | 230.87 | $229.63 | — |
| 2025-11-06 | 230.94 | $229.85 | — |
| 2025-11-05 | 230.92 | $231.49 | — |
| 2025-11-04 | 230.34 | $227.74 | — |
| 2025-11-03 | 230.78 | $231.76 | — |
| 2025-10-31 | 230.01 | $230.66 | — |
| 2025-10-30 | 229.37 | $228.84 | — |
| 2025-10-29 | 229.12 | $230.06 | — |
| 2025-10-28 | 228.40 | $229.61 | — |
| 2025-10-27 | 227.62 | $230.47 | — |
| 2025-10-24 | 226.36 | $228.28 | — |
| 2025-10-23 | 225.49 | $226.36 | — |
| 2025-10-22 | 225.01 | $223.93 | — |
| 2025-10-21 | 225.18 | $225.84 | — |
| 2025-10-20 | 224.74 | $226.28 | — |
| 2025-10-17 | 224.04 | $223.47 | — |
| 2025-10-16 | 224.06 | $223.20 | — |
| 2025-10-15 | 224.14 | $224.26 | — |
| 2025-10-14 | 223.87 | $221.57 | — |
| 2025-10-13 | 224.36 | $221.72 | — |
| 2025-10-10 | 224.87 | $217.59 | — |
| 2025-10-09 | 226.76 | $225.10 | — |
| 2025-10-08 | 226.62 | $226.40 | — |
| 2025-10-07 | 225.99 | $224.47 | — |
| 2025-10-06 | 225.77 | $227.02 | — |
| 2025-10-03 | 224.62 | $225.63 | — |
| 2025-10-02 | 223.62 | $225.36 | — |
| 2025-10-01 | 222.41 | $224.30 | — |
| 2025-09-30 | 221.23 | $220.70 | — |
| 2025-09-29 | 220.89 | $220.14 | — |
| 2025-09-26 | 220.59 | $218.54 | — |
| 2025-09-25 | 220.69 | $216.96 | — |
| 2025-09-24 | 221.26 | $219.15 | — |
| 2025-09-23 | 221.19 | $219.86 | — |
| 2025-09-22 | 220.82 | $221.12 | — |
| 2025-09-19 | 219.91 | $220.28 | — |
| 2025-09-18 | 219.00 | $220.53 | — |
| 2025-09-17 | 217.75 | $217.73 | — |
| 2025-09-16 | 217.06 | $217.37 | — |
| 2025-09-15 | 216.28 | $216.73 | — |
| 2025-09-12 | 215.48 | $215.84 | — |
| 2025-09-11 | 214.73 | $217.16 | — |
| 2025-09-10 | 213.35 | $213.85 | — |
| 2025-09-09 | 212.67 | $213.61 | — |
| 2025-09-08 | 211.88 | $213.04 | — |
| 2025-09-05 | 211.06 | $212.10 | — |
| 2025-09-04 | 210.33 | $210.96 | — |
| 2025-09-03 | 209.77 | $209.62 | — |
| 2025-09-02 | 209.48 | $209.03 | — |
| 2025-08-29 | 209.28 | $209.50 | — |
| 2025-08-28 | 208.86 | $210.34 | — |
| 2025-08-27 | 208.05 | $209.78 | — |
| 2025-08-26 | 207.22 | $209.26 | — |
| 2025-08-25 | 206.35 | $207.73 | — |
| 2025-08-22 | 205.76 | $208.79 | — |
| 2025-08-21 | 204.70 | $204.39 | — |
| 2025-08-20 | 204.78 | $204.68 | — |
| 2025-08-19 | 204.79 | $205.59 | — |
| 2025-08-18 | 204.49 | $206.31 | — |
| 2025-08-15 | 203.90 | $205.93 | — |
| 2025-08-14 | 203.29 | $205.88 | — |
| 2025-08-13 | 202.57 | $205.90 | — |
| 2025-08-12 | 201.68 | $204.13 | — |
| 2025-08-11 | 201.17 | $200.70 | — |
| 2025-08-08 | 201.65 | $200.85 | — |
| 2025-08-07 | 202.19 | $200.42 | — |
| 2025-08-06 | 202.99 | $202.10 | — |
| 2025-08-05 | 203.43 | $202.40 | — |
| 2025-08-04 | 203.87 | $202.76 | — |
| 2025-08-01 | 204.29 | $199.69 | — |
| 2025-07-31 | 205.75 | $202.20 | — |
| 2025-07-30 | 206.72 | $204.78 | — |
| 2025-07-29 | 207.05 | $205.58 | — |
| 2025-07-28 | 207.16 | $206.89 | — |
| 2025-07-25 | 206.84 | $206.90 | — |
| 2025-07-24 | 206.41 | $206.30 | — |
| 2025-07-23 | 206.04 | $207.17 | — |
| 2025-07-22 | 205.27 | $204.93 | — |
| 2025-07-21 | 205.00 | $203.95 | — |
| 2025-07-18 | 204.94 | $204.38 | — |
| 2025-07-17 | 204.69 | $204.15 | — |
| 2025-07-16 | 204.41 | $203.09 | — |
| 2025-07-15 | 204.37 | $202.47 | — |
| 2025-07-14 | 204.47 | $203.62 | — |
| 2025-07-11 | 204.17 | $203.34 | — |
| 2025-07-10 | 203.84 | $204.59 | — |
| 2025-07-09 | 202.99 | $202.96 | — |
| 2025-07-08 | 202.43 | $202.20 | — |
| 2025-07-07 | 201.92 | $201.18 | — |
| 2025-07-03 | 201.58 | $203.29 | — |
| 2025-07-02 | 200.45 | $201.99 | — |
| 2025-07-01 | 199.44 | $199.96 | — |
| 2025-06-30 | 198.80 | $199.54 | — |
| 2025-06-27 | 198.11 | $199.14 | — |
| 2025-06-26 | 197.36 | $198.84 | — |
| 2025-06-25 | 196.50 | $197.72 | — |
| 2025-06-24 | 195.78 | $194.48 | — |
| 2025-06-23 | 195.89 | $194.48 | — |
| 2025-06-20 | 195.99 | $193.13 | — |
| 2025-06-18 | 196.51 | $194.10 | — |
| 2025-06-17 | 196.78 | $194.30 | — |
| 2025-06-16 | 197.00 | $196.22 | — |
| 2025-06-13 | 196.60 | $193.93 | — |
| 2025-06-12 | 196.79 | $196.37 | — |
| 2025-06-11 | 196.19 | $196.14 | — |
| 2025-06-10 | 195.48 | $196.84 | — |
| 2025-06-09 | 194.32 | $194.82 | — |
| 2025-06-06 | 193.50 | $193.71 | — |
| 2025-06-05 | 192.81 | $191.58 | — |
| 2025-06-04 | 192.58 | $192.14 | — |
| 2025-06-03 | 192.08 | $191.58 | — |
| 2025-06-02 | 191.59 | $190.02 | — |
| 2025-05-30 | 191.44 | $189.08 | — |
| 2025-05-29 | 191.51 | $189.48 | — |
| 2025-05-28 | 191.40 | $188.49 | — |
| 2025-05-27 | 191.53 | $189.78 | — |
| 2025-05-23 | 191.21 | $185.99 | — |
| 2025-05-22 | 191.95 | $187.17 | — |
| 2025-05-21 | 192.41 | $187.55 | — |
| 2025-05-20 | 192.77 | $190.98 | — |
| 2025-05-19 | 192.04 | $191.34 | — |
| 2025-05-16 | 190.95 | $191.11 | — |
| 2025-05-15 | 189.61 | $189.40 | — |
| 2025-05-14 | 188.43 | $189.04 | — |
| 2025-05-13 | 187.04 | $190.06 | — |
| 2025-05-12 | 184.96 | $188.78 | — |
| 2025-05-09 | 182.77 | $181.74 | — |
| 2025-05-08 | 182.28 | $182.36 | — |
| 2025-05-07 | 181.44 | $179.89 | — |
| 2025-05-06 | 181.16 | $179.89 | — |
| 2025-05-05 | 180.78 | $182.63 | — |
| 2025-05-02 | 179.42 | $183.33 | — |
| 2025-05-01 | 177.50 | $178.81 | — |
| 2025-04-30 | 176.58 | $180.14 | — |
| 2025-04-29 | 175.03 | $179.88 | — |
| 2025-04-28 | 173.23 | $179.21 | — |
| 2025-04-25 | 171.26 | $179.07 | — |
| 2025-04-24 | 168.94 | $178.08 | — |
| 2025-04-23 | 166.47 | $173.31 | — |
| 2025-04-22 | 165.04 | $170.03 | — |
| 2025-04-21 | 164.42 | $166.02 | — |
| 2025-04-17 | 165.03 | $169.36 | — |
| 2025-04-16 | 164.82 | $166.80 | — |
| 2025-04-15 | 165.47 | $170.44 | — |
| 2025-04-14 | 165.22 | $170.62 | — |
| 2025-04-11 | 164.97 | $168.29 | — |
| 2025-04-10 | 165.53 | $165.58 | — |
| 2025-04-09 | 167.20 | $173.54 | — |
| 2025-04-08 | 166.84 | $158.69 | — |
| 2025-04-07 | 171.23 | $162.07 | — |
| 2025-04-04 | 175.61 | $162.84 | — |
| 2025-04-03 | 180.79 | $174.02 | — |
| 2025-04-02 | 183.63 | $184.30 | — |
| 2025-04-01 | 183.88 | $182.48 | — |
| 2025-03-31 | 184.80 | $183.00 | — |
| 2025-03-28 | 185.79 | $183.01 | — |
| 2025-03-27 | 187.03 | $186.66 | — |
| 2025-03-26 | 187.41 | $188.00 | — |
| 2025-03-25 | 187.48 | $190.79 | — |
| 2025-03-24 | 186.71 | $191.69 | — |
| 2025-03-21 | 185.52 | $187.67 | — |
| 2025-03-20 | 185.38 | $188.43 | — |
| 2025-03-19 | 185.03 | $189.26 | — |
| 2025-03-18 | 184.40 | $187.01 | — |
| 2025-03-17 | 184.39 | $188.91 | — |
| 2025-03-14 | 183.86 | $186.14 | — |
| 2025-03-13 | 184.16 | $182.29 | — |
| 2025-03-12 | 185.81 | $184.45 | — |
| 2025-03-11 | 187.21 | $183.36 | — |
| 2025-03-10 | 189.33 | $183.98 | — |
| 2025-03-07 | 191.76 | $190.38 | — |
| 2025-03-06 | 192.73 | $190.18 | — |
| 2025-03-05 | 194.02 | $194.06 | — |
| 2025-03-04 | 194.38 | $190.51 | — |
| 2025-03-03 | 195.98 | $192.57 | — |
| 2025-02-28 | 197.28 | $196.07 | — |
| 2025-02-27 | 197.77 | $194.11 | — |
| 2025-02-26 | 198.99 | $197.51 | — |
| 2025-02-25 | 199.40 | $196.15 | — |
| 2025-02-24 | 200.32 | $197.08 | — |
| 2025-02-21 | 201.13 | $198.24 | — |
| 2025-02-20 | 201.73 | $201.46 | — |
| 2025-02-19 | 201.41 | $201.93 | — |
| 2025-02-18 | 200.86 | $201.44 | — |
| 2025-02-14 | 200.32 | $199.95 | — |
| 2025-02-13 | 200.11 | $199.95 | — |
| 2025-02-12 | 199.84 | $198.12 | — |
| 2025-02-11 | 200.07 | $198.05 | — |
| 2025-02-10 | 200.35 | $199.37 | — |
| 2025-02-07 | 200.26 | $198.96 | — |
| 2025-02-06 | 200.24 | $200.69 | — |
| 2025-02-05 | 199.66 | $199.87 | — |
| 2025-02-04 | 199.18 | $198.55 | — |
| 2025-02-03 | 199.00 | $196.84 | — |
| 2025-01-31 | 199.30 | $199.00 | — |
| 2025-01-30 | 198.97 | $200.57 | — |
| 2025-01-29 | 198.05 | $198.04 | — |
| 2025-01-28 | 197.71 | $198.11 | — |
| 2025-01-27 | 197.26 | $196.89 | — |
| 2025-01-24 | 197.10 | $199.72 | — |
| 2025-01-23 | 196.00 | $199.66 | — |
| 2025-01-22 | 194.68 | $199.49 | — |
| 2025-01-21 | 193.14 | $198.90 | — |
| 2025-01-17 | 191.47 | $195.87 | — |
| 2025-01-16 | 190.44 | $194.85 | — |
| 2025-01-15 | 189.55 | $193.89 | — |
| 2025-01-14 | 188.82 | $191.25 | — |
| 2025-01-13 | 188.84 | $191.47 | — |
| 2025-01-10 | 188.86 | $191.72 | — |
| 2025-01-08 | 188.88 | $193.40 | — |
| 2025-01-07 | 188.46 | $193.24 | — |
| 2025-01-06 | 188.07 | $193.53 | — |
| 2025-01-03 | 187.61 | $191.87 | — |
| 2025-01-02 | 187.68 | $189.41 | — |
| 2024-12-31 | 188.64 | $189.29 | — |
| 2024-12-30 | 189.97 | $189.82 | — |
| 2024-12-27 | 191.51 | $192.06 | — |
| 2024-12-26 | 192.79 | $194.00 | — |
| 2024-12-24 | 193.83 | $193.72 | — |
| 2024-12-23 | 195.28 | $192.15 | — |
| 2024-12-20 | 197.63 | $190.11 | — |
| 2024-12-19 | 201.21 | $188.09 | — |
| 2024-12-18 | 206.27 | $189.07 | — |
| 2024-12-17 | 212.14 | $210.80 | — |
| 2024-12-16 | 212.42 | $211.22 | — |
| 2024-12-13 | 212.60 | $210.86 | — |
| 2024-12-12 | 212.91 | $211.32 | — |
| 2024-12-11 | 213.12 | $212.92 | — |
| 2024-12-10 | 212.85 | $211.33 | — |
| 2024-12-09 | 212.99 | $212.94 | — |
| 2024-12-06 | 212.62 | $213.71 | — |
| 2024-12-05 | 211.89 | $212.75 | — |
| 2024-12-04 | 211.29 | $213.19 | — |
| 2024-12-03 | 210.39 | $211.01 | — |
| 2024-12-02 | 209.97 | $211.57 | — |
| 2024-11-29 | 209.26 | $210.85 | — |
| 2024-11-27 | 208.61 | $209.58 | — |
| 2024-11-26 | 208.21 | $210.01 | — |
| 2024-11-25 | 207.57 | $209.96 | — |
| 2024-11-22 | 206.82 | $208.32 | — |
| 2024-11-21 | 206.41 | $207.08 | — |
| 2024-11-20 | 206.31 | $205.61 | — |
| 2024-11-19 | 206.66 | $204.64 | — |
| 2024-11-18 | 207.40 | $204.12 | — |
| 2024-11-15 | 208.45 | $203.69 | — |
| 2024-11-14 | 209.86 | $207.44 | — |
| 2024-11-13 | 210.36 | $210.04 | — |
| 2024-11-12 | 210.13 | $210.79 | — |
| 2024-11-11 | 209.58 | $213.28 | — |
| 2024-11-08 | 208.11 | $212.39 | — |
| 2024-11-07 | 206.57 | $211.28 | — |
| 2024-11-06 | 205.05 | $209.33 | — |
| 2024-11-05 | 203.81 | $204.42 | — |
| 2024-11-04 | 203.86 | $202.02 | — |
| 2024-11-01 | 204.70 | $202.72 | — |
| 2024-10-31 | 205.50 | $201.93 | — |
| 2024-10-30 | 206.72 | $205.49 | — |
| 2024-10-29 | 207.08 | $207.68 | — |
| 2024-10-28 | 206.82 | $206.59 | — |
| 2024-10-25 | 206.83 | $205.13 | — |
| 2024-10-24 | 207.29 | $205.43 | — |
| 2024-10-23 | 207.74 | $204.86 | — |
| 2024-10-22 | 208.45 | $206.56 | — |
| 2024-10-21 | 208.74 | $206.84 | — |
| 2024-10-18 | 208.98 | $208.34 | — |
| 2024-10-17 | 208.77 | $207.56 | — |
| 2024-10-16 | 208.72 | $207.58 | — |
| 2024-10-15 | 208.61 | $206.57 | — |
| 2024-10-14 | 208.76 | $209.86 | — |
| 2024-10-11 | 207.87 | $208.87 | — |
| 2024-10-10 | 207.05 | $206.67 | — |
| 2024-10-09 | 206.71 | $207.07 | — |
| 2024-10-08 | 206.13 | $205.63 | — |
| 2024-10-07 | 205.85 | $205.21 | — |
| 2024-10-04 | 205.61 | $206.10 | — |
| 2024-10-03 | 204.99 | $203.51 | — |
| 2024-10-02 | 205.03 | $204.38 | — |
| 2024-10-01 | 204.77 | $203.81 | — |
| 2024-09-30 | 204.60 | $205.15 | — |
| 2024-09-27 | 203.94 | $204.83 | — |
| 2024-09-26 | 203.19 | $205.73 | — |
| 2024-09-25 | 201.98 | $202.09 | — |
| 2024-09-24 | 201.62 | $203.29 | — |
| 2024-09-23 | 200.78 | $201.90 | — |
| 2024-09-20 | 200.19 | $201.38 | — |
| 2024-09-19 | 199.62 | $202.61 | — |
| 2024-09-18 | 198.52 | $198.75 | — |
| 2024-09-17 | 198.40 | $199.40 | — |
| 2024-09-16 | 198.05 | $199.15 | — |
| 2024-09-13 | 197.70 | $199.56 | — |
| 2024-09-12 | 197.14 | $198.14 | — |
| 2024-09-11 | 196.92 | $197.46 | — |
| 2024-09-10 | 196.88 | $194.83 | — |
| 2024-09-09 | 197.66 | $194.33 | — |
| 2024-09-06 | 198.78 | $192.67 | — |
| 2024-09-05 | 200.66 | $196.35 | — |
| 2024-09-04 | 201.77 | $198.28 | — |
| 2024-09-03 | 202.49 | $198.71 | — |
| 2024-08-30 | 203.19 | $203.45 | — |
| 2024-08-29 | 202.51 | $201.38 | — |
| 2024-08-28 | 202.30 | $201.00 | — |
| 2024-08-27 | 202.13 | $202.64 | — |
| 2024-08-26 | 201.37 | $202.18 | — |
| 2024-08-23 | 200.55 | $203.07 | — |
| 2024-08-22 | 199.24 | $200.67 | — |
| 2024-08-21 | 198.39 | $202.83 | — |
| 2024-08-20 | 196.65 | $201.28 | — |
| 2024-08-19 | 195.01 | $201.46 | — |
| 2024-08-16 | 192.97 | $199.19 | — |
| 2024-08-15 | 191.23 | $199.00 | — |
| 2024-08-14 | 189.20 | $195.13 | — |
| 2024-08-13 | 188.00 | $194.53 | — |
| 2024-08-12 | 186.80 | $191.14 | — |
| 2024-08-09 | 186.47 | $191.32 | — |
| 2024-08-08 | 186.11 | $190.10 | — |
| 2024-08-07 | 186.14 | $183.39 | — |
| 2024-08-06 | 188.38 | $185.86 | — |
| 2024-08-05 | 190.42 | $183.33 | — |
| 2024-08-02 | 193.78 | $188.49 | — |
| 2024-08-01 | 196.29 | $194.87 | — |
| 2024-07-31 | 197.37 | $198.70 | — |
| 2024-07-30 | 197.51 | $195.69 | — |
| 2024-07-29 | 198.67 | $197.31 | — |
| 2024-07-26 | 199.59 | $197.64 | — |
| 2024-07-25 | 200.64 | $196.41 | — |
| 2024-07-24 | 202.31 | $198.26 | — |
| 2024-07-23 | 203.77 | $202.33 | — |
| 2024-07-22 | 204.25 | $202.87 | — |
| 2024-07-19 | 204.66 | $200.00 | — |
| 2024-07-18 | 206.05 | $201.18 | — |
| 2024-07-17 | 207.35 | $204.75 | — |
| 2024-07-16 | 207.76 | $209.16 | — |
| 2024-07-15 | 206.83 | $207.32 | — |
| 2024-07-12 | 206.24 | $207.50 | — |
| 2024-07-11 | 205.43 | $206.11 | — |
| 2024-07-10 | 204.85 | $206.83 | — |
| 2024-07-09 | 203.88 | $204.54 | — |
| 2024-07-08 | 203.41 | $203.90 | — |
| 2024-07-05 | 203.01 | $203.38 | — |
| 2024-07-03 | 202.66 | $203.07 | — |
| 2024-07-02 | 202.31 | $201.98 | — |
| 2024-07-01 | 202.21 | $201.42 | — |
| 2024-06-28 | 202.24 | $201.29 | — |
| 2024-06-27 | 202.30 | $201.37 | — |
| 2024-06-26 | 202.31 | $201.87 | — |
| 2024-06-25 | 202.15 | $201.69 | — |
| 2024-06-24 | 201.97 | $200.93 | — |
| 2024-06-21 | 201.97 | $200.86 | — |
| 2024-06-20 | 201.96 | $201.03 | — |
| 2024-06-18 | 201.86 | $202.43 | — |
| 2024-06-17 | 201.26 | $201.70 | — |
| 2024-06-14 | 200.72 | $199.93 | — |
| 2024-06-13 | 200.60 | $201.19 | — |
| 2024-06-12 | 200.01 | $201.26 | — |
| 2024-06-11 | 199.25 | $199.14 | — |
| 2024-06-10 | 198.96 | $199.75 | — |
| 2024-06-07 | 198.39 | $198.11 | — |
| 2024-06-06 | 198.19 | $198.59 | — |
| 2024-06-05 | 197.77 | $198.96 | — |
| 2024-06-04 | 197.11 | $195.96 | — |
| 2024-06-03 | 197.24 | $196.19 | — |
| 2024-05-31 | 197.30 | $195.89 | — |
| 2024-05-30 | 197.44 | $194.95 | — |
| 2024-05-29 | 197.88 | $195.28 | — |
| 2024-05-28 | 198.27 | $197.09 | — |
| 2024-05-24 | 198.15 | $197.22 | — |
| 2024-05-23 | 197.91 | $195.88 | — |
| 2024-05-22 | 198.01 | $197.48 | — |
| 2024-05-21 | 197.58 | $197.78 | — |
| 2024-05-20 | 196.91 | $197.56 | — |
| 2024-05-17 | 196.13 | $196.24 | — |
| 2024-05-16 | 195.56 | $196.23 | — |
| 2024-05-15 | 194.84 | $197.21 | — |
| 2024-05-14 | 193.61 | $194.69 | — |
| 2024-05-13 | 192.89 | $193.60 | — |
| 2024-05-10 | 192.34 | $193.26 | — |
| 2024-05-09 | 191.75 | $193.71 | — |
| 2024-05-08 | 190.87 | $192.95 | — |
| 2024-05-07 | 190.03 | $193.04 | — |
| 2024-05-06 | 188.98 | $193.52 | — |
| 2024-05-03 | 187.54 | $190.58 | — |
| 2024-05-02 | 186.74 | $188.93 | — |
| 2024-05-01 | 186.29 | $187.38 | — |
| 2024-04-30 | 186.27 | $187.86 | — |
| 2024-04-29 | 186.10 | $189.58 | — |
| 2024-04-26 | 185.39 | $188.45 | — |
| 2024-04-25 | 184.91 | $186.36 | — |
| 2024-04-24 | 185.02 | $187.57 | — |
| 2024-04-23 | 184.81 | $187.38 | — |
| 2024-04-22 | 184.66 | $184.75 | — |
| 2024-04-19 | 185.36 | $182.86 | — |
| 2024-04-18 | 186.84 | $184.70 | — |
| 2024-04-17 | 188.10 | $185.62 | — |
| 2024-04-16 | 189.37 | $186.80 | — |
| 2024-04-15 | 190.57 | $187.19 | — |
| 2024-04-12 | 191.91 | $188.88 | — |
| 2024-04-11 | 193.01 | $192.51 | — |
| 2024-04-10 | 193.20 | $191.44 | — |
| 2024-04-09 | 193.76 | $193.36 | — |
| 2024-04-08 | 193.83 | $193.17 | — |
| 2024-04-05 | 193.96 | $192.94 | — |
| 2024-04-04 | 194.17 | $191.55 | — |
| 2024-04-03 | 194.85 | $193.85 | — |
| 2024-04-02 | 194.92 | $193.27 | — |
| 2024-04-01 | 195.17 | $195.29 | — |
| 2024-03-28 | 194.80 | $195.57 | — |
| 2024-03-27 | 194.23 | $195.43 | — |
| 2024-03-26 | 193.56 | $193.77 | — |
| 2024-03-25 | 193.23 | $193.91 | — |
| 2024-03-22 | 192.77 | $193.78 | — |
| 2024-03-21 | 192.22 | $193.96 | — |
| 2024-03-20 | 191.47 | $192.15 | — |
| 2024-03-19 | 191.11 | $190.48 | — |
| 2024-03-18 | 191.18 | $189.71 | — |
| 2024-03-15 | 191.50 | $188.77 | — |
| 2024-03-14 | 192.15 | $190.40 | — |
| 2024-03-13 | 192.40 | $191.62 | — |
| 2024-03-12 | 192.29 | $191.85 | — |
| 2024-03-11 | 192.05 | $190.28 | — |
| 2024-03-08 | 192.21 | $191.04 | — |
| 2024-03-07 | 192.12 | $192.76 | — |
| 2024-03-06 | 191.44 | $191.11 | — |
| 2024-03-05 | 191.09 | $189.86 | — |
| 2024-03-04 | 191.01 | $191.92 | — |
| 2024-03-01 | 190.23 | $191.74 | — |
| 2024-02-29 | 189.29 | $188.56 | — |
| 2024-02-28 | 189.12 | $188.14 | — |
| 2024-02-27 | 189.01 | $189.17 | — |
| 2024-02-26 | 188.52 | $188.86 | — |
| 2024-02-23 | 187.97 | $188.62 | — |
| 2024-02-22 | 187.35 | $188.52 | — |
| 2024-02-21 | 186.59 | $185.15 | — |
| 2024-02-20 | 186.70 | $185.18 | — |
| 2024-02-16 | 186.79 | $186.85 | — |
| 2024-02-15 | 186.34 | $187.40 | — |
| 2024-02-14 | 185.58 | $186.03 | — |
| 2024-02-13 | 185.05 | $183.56 | — |
| 2024-02-12 | 185.16 | $186.73 | — |
| 2024-02-09 | 184.27 | $186.23 | — |
| 2024-02-08 | 183.30 | $184.66 | — |
| 2024-02-07 | 182.60 | $183.51 | — |
| 2024-02-06 | 182.09 | $183.04 | — |
| 2024-02-05 | 181.60 | $182.28 | — |
| 2024-02-02 | 181.22 | $181.90 | — |
| 2024-02-01 | 180.87 | $181.14 | — |
| 2024-01-31 | 180.67 | $178.93 | — |
| 2024-01-30 | 181.10 | $181.59 | — |
| 2024-01-29 | 180.78 | $182.17 | — |
| 2024-01-26 | 180.19 | $180.64 | — |
| 2024-01-25 | 179.94 | $181.28 | — |
| 2024-01-24 | 179.43 | $180.71 | — |
| 2024-01-23 | 178.97 | $180.47 | — |
| 2024-01-22 | 178.48 | $179.93 | — |
| 2024-01-19 | 178.05 | $179.13 | — |
| 2024-01-18 | 177.78 | $177.39 | — |
| 2024-01-17 | 178.00 | $176.02 | — |
| 2024-01-16 | 178.70 | $177.45 | — |
| 2024-01-12 | 179.09 | $178.76 | — |
| 2024-01-11 | 179.14 | $179.30 | — |
| 2024-01-10 | 179.02 | $179.17 | — |
| 2024-01-09 | 178.90 | $178.91 | — |
| 2024-01-08 | 178.82 | $179.61 | — |
| 2024-01-05 | 178.50 | $177.09 | — |
| 2024-01-04 | 178.88 | $176.64 | — |
| 2024-01-03 | 179.47 | $177.33 | — |
| 2024-01-02 | 179.96 | $178.21 | — |
| 2023-12-29 | 180.24 | $179.21 | — |
| 2023-12-28 | 180.24 | $179.76 | — |
| 2023-12-27 | 180.03 | $179.86 | — |
| 2023-12-26 | 179.72 | $179.15 | — |
| 2023-12-22 | 179.52 | $178.17 | — |
| 2023-12-21 | 179.56 | $177.65 | — |
| 2023-12-20 | 179.73 | $174.95 | — |
| 2023-12-19 | 180.75 | $178.41 | — |
| 2023-12-18 | 180.84 | $181.10 | — |
| 2023-12-15 | 180.06 | $180.59 | — |
| 2023-12-14 | 179.21 | $181.13 | — |
| 2023-12-13 | 177.96 | $179.62 | — |
| 2023-12-12 | 176.87 | $177.15 | — |
| 2023-12-11 | 176.28 | $176.40 | — |
| 2023-12-08 | 175.76 | $175.56 | — |
| 2023-12-07 | 175.36 | $174.82 | — |
| 2023-12-06 | 175.07 | $173.49 | — |
| 2023-12-05 | 175.11 | $173.51 | — |
| 2023-12-04 | 175.10 | $174.00 | — |
| 2023-12-01 | 174.90 | $174.69 | — |
| 2023-11-30 | 174.40 | $173.50 | — |
| 2023-11-29 | 174.12 | $172.88 | — |
| 2023-11-28 | 173.94 | $172.51 | — |
| 2023-11-27 | 173.80 | $172.75 | — |
| 2023-11-24 | 173.51 | $173.46 | — |
| 2023-11-22 | 172.88 | $172.81 | — |
| 2023-11-21 | 172.29 | $171.99 | — |
| 2023-11-20 | 171.78 | $172.93 | — |
| 2023-11-17 | 170.83 | $171.68 | — |
| 2023-11-16 | 170.04 | $171.07 | — |
| 2023-11-15 | 169.24 | $171.93 | — |
| 2023-11-14 | 167.97 | $171.81 | — |
| 2023-11-13 | 166.44 | $168.00 | — |
| 2023-11-10 | 165.78 | $167.68 | — |
| 2023-11-09 | 165.07 | $165.40 | — |
| 2023-11-08 | 164.93 | $168.16 | — |
| 2023-11-07 | 163.90 | $167.75 | — |
| 2023-11-06 | 162.78 | $166.89 | — |
| 2023-11-03 | 161.71 | $166.38 | — |
| 2023-11-02 | 160.61 | $164.59 | — |
| 2023-11-01 | 159.86 | $161.52 | — |
| 2023-10-31 | 159.98 | $160.54 | — |
| 2023-10-30 | 160.48 | $160.03 | — |
| 2023-10-27 | 161.29 | $158.72 | — |
| 2023-10-26 | 162.75 | $160.09 | — |
| 2023-10-25 | 164.12 | $161.32 | — |
| 2023-10-24 | 165.44 | $164.58 | — |
| 2023-10-23 | 166.04 | $163.06 | — |
| 2023-10-20 | 167.28 | $163.77 | — |
| 2023-10-19 | 168.57 | $165.63 | — |
| 2023-10-18 | 169.57 | $168.23 | — |
| 2023-10-17 | 169.95 | $171.02 | — |
| 2023-10-16 | 169.54 | $170.89 | — |
| 2023-10-13 | 169.08 | $169.38 | — |
| 2023-10-12 | 169.00 | $170.82 | — |
| 2023-10-11 | 168.45 | $172.17 | — |
| 2023-10-10 | 167.36 | $170.58 | — |
| 2023-10-09 | 166.56 | $169.25 | — |
| 2023-10-06 | 166.02 | $169.13 | — |
| 2023-10-05 | 165.43 | $166.38 | — |
| 2023-10-04 | 165.62 | $166.11 | — |
| 2023-10-03 | 165.97 | $164.66 | — |
| 2023-10-02 | 166.88 | $167.30 | — |
| 2023-09-29 | 167.19 | $167.95 | — |
| 2023-09-28 | 167.38 | $167.94 | — |
| 2023-09-27 | 167.66 | $166.85 | — |
| 2023-09-26 | 168.36 | $166.26 | — |
| 2023-09-25 | 169.43 | $167.76 | — |
| 2023-09-22 | 170.28 | $167.60 | — |
| 2023-09-21 | 171.37 | $169.96 | — |
| 2023-09-20 | 171.96 | $169.96 | — |
| 2023-09-19 | 172.69 | $171.26 | — |
| 2023-09-18 | 173.16 | $171.45 | — |
| 2023-09-15 | 173.66 | $172.01 | — |
| 2023-09-14 | 174.09 | $173.94 | — |
| 2023-09-13 | 173.98 | $173.14 | — |
| 2023-09-12 | 174.09 | $173.70 | — |
| 2023-09-11 | 174.03 | $174.28 | — |
| 2023-09-08 | 173.76 | $173.03 | — |
| 2023-09-07 | 173.81 | $172.74 | — |
| 2023-09-06 | 173.94 | $173.58 | — |
| 2023-09-05 | 173.81 | $174.38 | — |
| 2023-09-01 | 173.39 | $175.30 | — |
| 2023-08-31 | 172.56 | $174.34 | — |
| 2023-08-30 | 171.84 | $174.50 | — |
| 2023-08-29 | 170.90 | $174.28 | — |
| 2023-08-28 | 169.83 | $171.84 | — |
| 2023-08-25 | 169.29 | $170.07 | — |
| 2023-08-24 | 169.20 | $168.91 | — |
| 2023-08-23 | 169.47 | $170.86 | — |
| 2023-08-22 | 169.19 | $169.20 | — |
| 2023-08-21 | 169.37 | $169.58 | — |
| 2023-08-18 | 169.48 | $168.05 | — |
| 2023-08-17 | 170.11 | $168.08 | — |
| 2023-08-16 | 170.86 | $169.20 | — |
| 2023-08-15 | 171.42 | $170.72 | — |
| 2023-08-14 | 171.61 | $172.16 | — |
| 2023-08-11 | 171.38 | $171.08 | — |
| 2023-08-10 | 171.42 | $171.67 | — |
| 2023-08-09 | 171.28 | $171.26 | — |
| 2023-08-08 | 171.23 | $172.09 | — |
| 2023-08-07 | 170.89 | $170.40 | — |
| 2023-08-04 | 170.99 | $169.40 | — |
| 2023-08-03 | 171.43 | $169.31 | — |
| 2023-08-02 | 171.97 | $169.41 | — |
| 2023-08-01 | 172.58 | $172.02 | — |
| 2023-07-31 | 172.46 | $173.11 | — |
| 2023-07-28 | 171.95 | $172.65 | — |
| 2023-07-27 | 171.44 | $170.24 | — |
| 2023-07-26 | 171.56 | $171.30 | — |
| 2023-07-25 | 171.33 | $170.77 | — |
| 2023-07-24 | 171.20 | $170.91 | — |
| 2023-07-21 | 170.97 | $170.58 | — |
| 2023-07-20 | 170.75 | $170.13 | — |
| 2023-07-19 | 170.61 | $171.42 | — |
| 2023-07-18 | 169.98 | $171.23 | — |
| 2023-07-17 | 169.26 | $169.94 | — |
| 2023-07-14 | 168.76 | $169.25 | — |
| 2023-07-13 | 168.33 | $169.77 | — |
| 2023-07-12 | 167.63 | $168.46 | — |
| 2023-07-11 | 167.17 | $167.48 | — |
| 2023-07-10 | 166.90 | $166.72 | — |
| 2023-07-07 | 166.79 | $165.36 | — |
| 2023-07-06 | 167.06 | $165.42 | — |
| 2023-07-05 | 167.35 | $167.27 | — |
| 2023-07-03 | 167.10 | $167.31 | — |
| 2023-06-30 | 166.75 | $167.12 | — |
| 2023-06-29 | 166.35 | $165.64 | — |
| 2023-06-28 | 166.31 | $165.30 | — |
| 2023-06-27 | 166.34 | $165.26 | — |
| 2023-06-26 | 166.36 | $162.78 | — |
| 2023-06-23 | 167.13 | $164.26 | — |
| 2023-06-22 | 167.57 | $165.89 | — |
| 2023-06-21 | 167.54 | $165.32 | — |
| 2023-06-20 | 167.64 | $166.72 | — |
| 2023-06-16 | 167.27 | $167.69 | — |
| 2023-06-15 | 166.46 | $168.15 | — |
| 2023-06-14 | 165.27 | $166.19 | — |
| 2023-06-13 | 164.40 | $165.89 | — |
| 2023-06-12 | 163.40 | $164.29 | — |
| 2023-06-09 | 162.65 | $163.15 | — |
| 2023-06-08 | 162.06 | $162.61 | — |
| 2023-06-07 | 161.48 | $161.72 | — |
| 2023-06-06 | 161.03 | $162.27 | — |
| 2023-06-05 | 160.28 | $161.36 | — |
| 2023-06-02 | 159.63 | $161.82 | — |
| 2023-06-01 | 158.67 | $159.18 | — |
| 2023-05-31 | 158.33 | $157.45 | — |
| 2023-05-30 | 158.43 | $158.71 | — |
| 2023-05-26 | 158.15 | $159.07 | — |
| 2023-05-25 | 157.68 | $156.92 | — |
| 2023-05-24 | 157.78 | $156.02 | — |
| 2023-05-23 | 158.17 | $157.53 | — |
| 2023-05-22 | 158.14 | $159.24 | — |
| 2023-05-19 | 157.56 | $158.74 | — |
| 2023-05-18 | 156.98 | $158.68 | — |
| 2023-05-17 | 156.29 | $157.65 | — |
| 2023-05-16 | 155.77 | $155.65 | — |
| 2023-05-15 | 155.76 | $156.84 | — |
| 2023-05-12 | 155.37 | $155.21 | — |
| 2023-05-11 | 155.40 | $155.78 | — |
| 2023-05-10 | 155.26 | $155.65 | — |
| 2023-05-09 | 155.13 | $155.30 | — |
| 2023-05-08 | 155.08 | $156.21 | — |
| 2023-05-05 | 154.72 | $155.85 | — |
| 2023-05-04 | 154.40 | $153.40 | — |
| 2023-05-03 | 154.79 | $154.17 | — |
| 2023-05-02 | 155.03 | $154.02 | — |
| 2023-05-01 | 155.36 | $155.74 | — |
| 2023-04-28 | 155.21 | $155.37 | — |
| 2023-04-27 | 155.14 | $153.79 | — |
| 2023-04-26 | 155.56 | $151.83 | — |
| 2023-04-25 | 156.68 | $152.59 | — |
| 2023-04-24 | 157.79 | $155.90 | — |
| 2023-04-21 | 158.07 | $156.41 | — |
| 2023-04-20 | 158.22 | $156.19 | — |
| 2023-04-19 | 158.44 | $157.07 | — |
| 2023-04-18 | 158.41 | $157.68 | — |
| 2023-04-17 | 158.14 | $157.84 | — |
| 2023-04-14 | 157.72 | $157.34 | — |
| 2023-04-13 | 157.34 | $157.78 | — |
| 2023-04-12 | 156.70 | $155.83 | — |
| 2023-04-11 | 156.52 | $156.61 | — |
| 2023-04-10 | 156.01 | $156.29 | — |
| 2023-04-06 | 155.47 | $156.00 | — |
| 2023-04-05 | 154.88 | $154.80 | — |
| 2023-04-04 | 154.51 | $155.33 | — |
| 2023-04-03 | 153.88 | $156.32 | — |
| 2023-03-31 | 152.78 | $156.34 | — |
| 2023-03-30 | 151.42 | $154.49 | — |
| 2023-03-29 | 150.36 | $153.52 | — |
| 2023-03-28 | 149.37 | $151.10 | — |
| 2023-03-27 | 148.94 | $150.67 | — |
| 2023-03-24 | 148.58 | $150.11 | — |
| 2023-03-23 | 148.34 | $149.98 | — |
| 2023-03-22 | 148.11 | $149.26 | — |
| 2023-03-21 | 148.08 | $151.76 | — |
| 2023-03-20 | 147.29 | $149.82 | — |
| 2023-03-17 | 146.98 | $148.47 | — |
| 2023-03-16 | 147.08 | $149.47 | — |
| 2023-03-15 | 146.92 | $146.64 | — |
| 2023-03-14 | 147.67 | $148.49 | — |
| 2023-03-13 | 148.04 | $146.37 | — |
| 2023-03-10 | 149.21 | $146.33 | — |
| 2023-03-09 | 150.69 | $148.69 | — |
| 2023-03-08 | 151.77 | $151.81 | — |
| 2023-03-07 | 152.13 | $151.63 | — |
| 2023-03-06 | 152.66 | $153.98 | — |
| 2023-03-03 | 152.58 | $154.96 | — |
| 2023-03-02 | 152.20 | $152.89 | — |
| 2023-03-01 | 152.41 | $152.18 | — |
| 2023-02-28 | 152.93 | $151.72 | — |
| 2023-02-27 | 153.73 | $152.28 | — |
| 2023-02-24 | 154.56 | $151.54 | — |
| 2023-02-23 | 155.81 | $153.65 | — |
| 2023-02-22 | 156.68 | $152.94 | — |
| 2023-02-21 | 157.97 | $153.47 | — |
| 2023-02-17 | 159.37 | $156.83 | — |
| 2023-02-16 | 160.00 | $157.56 | — |
| 2023-02-15 | 160.51 | $159.71 | — |
| 2023-02-14 | 160.43 | $159.82 | — |
| 2023-02-13 | 160.28 | $159.14 | — |
| 2023-02-10 | 160.28 | $157.39 | — |
| 2023-02-09 | 160.80 | $158.06 | — |
| 2023-02-08 | 161.19 | $159.13 | — |
| 2023-02-07 | 161.30 | $161.19 | — |
| 2023-02-06 | 160.73 | $159.00 | — |
| 2023-02-03 | 160.70 | $160.30 | — |
| 2023-02-02 | 160.21 | $161.59 | — |
| 2023-02-01 | 159.16 | $160.10 | — |
| 2023-01-31 | 158.33 | $157.90 | — |
| 2023-01-30 | 157.98 | $155.95 | — |
| 2023-01-27 | 158.14 | $158.46 | — |
| 2023-01-26 | 157.51 | $158.71 | — |
| 2023-01-25 | 156.64 | $157.79 | — |
| 2023-01-24 | 155.85 | $157.36 | — |
| 2023-01-23 | 155.01 | $157.74 | — |
| 2023-01-20 | 153.85 | $155.78 | — |
| 2023-01-19 | 153.05 | $153.20 | — |
| 2023-01-18 | 152.89 | $154.04 | — |
| 2023-01-17 | 152.43 | $155.89 | — |
| 2023-01-13 | 151.30 | $156.26 | — |
| 2023-01-12 | 149.82 | $155.67 | — |
| 2023-01-11 | 148.24 | $154.62 | — |
| 2023-01-10 | 146.68 | $153.16 | — |
| 2023-01-09 | 145.29 | $151.18 | — |
| 2023-01-06 | 144.30 | $150.96 | — |
| 2023-01-05 | 143.24 | $147.62 | — |
| 2023-01-04 | 143.09 | $148.43 | — |
| 2023-01-03 | 142.75 | $145.67 | — |
| 2022-12-30 | 143.31 | $146.11 | — |
| 2022-12-29 | 143.97 | $146.45 | — |
| 2022-12-28 | 144.76 | $143.64 | — |
| 2022-12-27 | 146.72 | $145.37 | — |
| 2022-12-23 | 148.67 | $146.57 | — |
| 2022-12-22 | 150.75 | $146.39 | — |
| 2022-12-21 | 153.42 | $148.35 | — |
| 2022-12-20 | 156.12 | $146.17 | — |
| 2022-12-19 | 160.15 | $145.97 | — |
| 2022-12-16 | 165.14 | $161.43 | — |
| 2022-12-15 | 166.33 | $162.75 | — |
| 2022-12-14 | 167.35 | $166.76 | — |
| 2022-12-13 | 167.29 | $167.14 | — |
| 2022-12-12 | 167.07 | $166.46 | — |
| 2022-12-09 | 167.00 | $164.37 | — |
| 2022-12-08 | 167.53 | $165.73 | — |
| 2022-12-07 | 167.72 | $164.33 | — |
| 2022-12-06 | 168.35 | $164.75 | — |
| 2022-12-05 | 168.94 | $166.62 | — |
| 2022-12-02 | 169.01 | $169.38 | — |
| 2022-12-01 | 168.17 | $169.01 | — |
| 2022-11-30 | 167.21 | $168.55 | — |
| 2022-11-29 | 166.13 | $163.33 | — |
| 2022-11-28 | 166.42 | $163.17 | — |
| 2022-11-25 | 166.77 | $165.55 | — |
| 2022-11-23 | 166.38 | $165.63 | — |
| 2022-11-22 | 165.83 | $164.51 | — |
| 2022-11-21 | 165.45 | $162.54 | — |
| 2022-11-18 | 165.55 | $164.11 | — |
| 2022-11-17 | 165.12 | $163.61 | — |
| 2022-11-16 | 164.68 | $163.62 | — |
| 2022-11-15 | 164.08 | $165.95 | — |
| 2022-11-14 | 162.55 | $163.79 | — |
| 2022-11-11 | 161.31 | $164.63 | — |
| 2022-11-10 | 159.48 | $163.00 | — |
| 2022-11-09 | 157.73 | $155.50 | — |
| 2022-11-08 | 157.94 | $158.41 | — |
| 2022-11-07 | 157.23 | $157.66 | — |
| 2022-11-04 | 156.58 | $155.78 | — |
| 2022-11-03 | 156.35 | $153.60 | — |
| 2022-11-02 | 156.74 | $153.94 | — |
| 2022-11-01 | 157.06 | $157.23 | — |
| 2022-10-31 | 156.39 | $157.21 | — |
| 2022-10-28 | 155.54 | $158.12 | — |
| 2022-10-27 | 154.19 | $155.48 | — |
| 2022-10-26 | 153.36 | $156.50 | — |
| 2022-10-25 | 152.02 | $155.98 | — |
| 2022-10-24 | 150.54 | $153.48 | — |
| 2022-10-21 | 149.54 | $152.53 | — |
| 2022-10-20 | 148.63 | $148.74 | — |
| 2022-10-19 | 148.74 | $149.59 | — |
| 2022-10-18 | 148.63 | $151.70 | — |
| 2022-10-17 | 147.86 | $150.55 | — |
| 2022-10-14 | 147.31 | $147.05 | — |
| 2022-10-13 | 147.78 | $150.14 | — |
| 2022-10-12 | 147.42 | $146.99 | — |
| 2022-10-11 | 148.02 | $146.98 | — |
| 2022-10-10 | 148.80 | $148.25 | — |
| 2022-10-07 | 149.38 | $149.99 | — |
| 2022-10-06 | 149.58 | $153.92 | — |
| 2022-10-05 | 148.63 | $154.59 | — |
| 2022-10-04 | 147.30 | $154.64 | — |
| 2022-10-03 | 145.72 | $149.33 | — |
| 2022-09-30 | 145.56 | $146.60 | — |
| 2022-09-29 | 146.31 | $148.08 | — |
| 2022-09-28 | 146.83 | $151.25 | — |
| 2022-09-27 | 146.55 | $145.82 | — |
| 2022-09-26 | 148.01 | $145.24 | — |
| 2022-09-23 | 150.06 | $147.17 | — |
| 2022-09-22 | 152.02 | $149.73 | — |
| 2022-09-21 | 153.67 | $151.00 | — |
| 2022-09-20 | 155.34 | $153.96 | — |
| 2022-09-19 | 156.48 | $156.07 | — |
| 2022-09-16 | 157.25 | $155.73 | — |
| 2022-09-15 | 158.33 | $157.90 | — |
| 2022-09-14 | 159.01 | $159.12 | — |
| 2022-09-13 | 159.47 | $158.43 | — |
| 2022-09-12 | 160.30 | $165.05 | — |
| 2022-09-09 | 159.24 | $164.04 | — |
| 2022-09-08 | 158.31 | $161.11 | — |
| 2022-09-07 | 158.14 | $159.45 | — |
| 2022-09-06 | 158.52 | $156.53 | — |
| 2022-09-02 | 159.95 | $157.47 | — |
| 2022-09-01 | 161.44 | $159.19 | — |
| 2022-08-31 | 162.74 | $159.13 | — |
| 2022-08-30 | 164.37 | $160.09 | — |
| 2022-08-29 | 166.07 | $161.82 | — |
| 2022-08-26 | 167.60 | $163.25 | — |
| 2022-08-25 | 169.01 | $168.80 | — |
| 2022-08-24 | 168.95 | $166.10 | — |
| 2022-08-23 | 169.71 | $165.02 | — |
| 2022-08-22 | 170.96 | $165.39 | — |
| 2022-08-19 | 172.33 | $168.80 | — |
| 2022-08-18 | 172.87 | $171.17 | — |
| 2022-08-17 | 172.73 | $170.53 | — |
| 2022-08-16 | 172.71 | $172.32 | — |
| 2022-08-15 | 172.05 | $172.81 | — |
| 2022-08-12 | 171.04 | $172.22 | — |
| 2022-08-11 | 169.95 | $169.57 | — |
| 2022-08-10 | 169.40 | $169.59 | — |
| 2022-08-09 | 168.69 | $165.70 | — |
| 2022-08-08 | 168.99 | $167.77 | — |
| 2022-08-05 | 168.66 | $168.17 | — |
| 2022-08-04 | 168.08 | $168.48 | — |
| 2022-08-03 | 167.23 | $167.79 | — |
| 2022-08-02 | 166.36 | $165.41 | — |
| 2022-08-01 | 166.01 | $165.96 | — |
| 2022-07-29 | 165.37 | $166.73 | — |
| 2022-07-28 | 164.30 | $165.87 | — |
| 2022-07-27 | 163.23 | $164.48 | — |
| 2022-07-26 | 162.35 | $160.81 | — |
| 2022-07-25 | 162.40 | $162.47 | — |
| 2022-07-22 | 161.91 | $162.10 | — |
| 2022-07-21 | 161.41 | $164.60 | — |
| 2022-07-20 | 159.99 | $162.91 | — |
| 2022-07-19 | 158.78 | $162.05 | — |
| 2022-07-18 | 157.57 | $157.46 | — |
| 2022-07-15 | 157.56 | $158.72 | — |
| 2022-07-14 | 157.14 | $155.49 | — |
| 2022-07-13 | 157.66 | $156.39 | — |
| 2022-07-12 | 158.02 | $156.89 | — |
| 2022-07-11 | 158.30 | $157.74 | — |
| 2022-07-08 | 158.37 | $160.61 | — |
| 2022-07-07 | 157.55 | $160.66 | — |
| 2022-07-06 | 156.55 | $157.45 | — |
| 2022-07-05 | 156.36 | $157.82 | — |
| 2022-07-01 | 156.03 | $156.46 | — |
| 2022-06-30 | 156.08 | $155.69 | — |
| 2022-06-29 | 156.40 | $157.24 | — |
| 2022-06-28 | 156.33 | $158.26 | — |
| 2022-06-27 | 155.95 | $161.31 | — |
| 2022-06-24 | 154.55 | $161.62 | — |
| 2022-06-23 | 152.79 | $155.75 | — |
| 2022-06-22 | 152.55 | $154.14 | — |
| 2022-06-21 | 152.84 | $154.05 | — |
| 2022-06-17 | 153.29 | $150.54 | — |
| 2022-06-16 | 155.00 | $148.74 | — |
| 2022-06-15 | 157.71 | $154.62 | — |
| 2022-06-14 | 159.20 | $152.09 | — |
| 2022-06-13 | 161.84 | $151.73 | — |
| 2022-06-10 | 165.19 | $158.56 | — |
| 2022-06-09 | 167.11 | $163.35 | — |
| 2022-06-08 | 167.91 | $167.85 | — |
| 2022-06-07 | 167.45 | $168.99 | — |
| 2022-06-06 | 166.49 | $166.61 | — |
| 2022-06-03 | 166.07 | $166.18 | — |
| 2022-06-02 | 165.68 | $168.97 | — |
| 2022-06-01 | 164.32 | $166.25 | — |
| 2022-05-31 | 163.51 | $167.93 | — |
| 2022-05-27 | 162.00 | $169.67 | — |
| 2022-05-26 | 159.64 | $165.06 | — |
| 2022-05-25 | 158.25 | $160.66 | — |
| 2022-05-24 | 158.00 | $158.72 | — |
| 2022-05-23 | 158.35 | $162.02 | — |
| 2022-05-20 | 157.80 | $159.87 | — |
| 2022-05-19 | 157.86 | $159.73 | — |
| 2022-05-18 | 158.05 | $159.78 | — |
| 2022-05-17 | 158.34 | $165.16 | — |
| 2022-05-16 | 157.05 | $160.50 | — |
| 2022-05-13 | 157.05 | $161.11 | — |
| 2022-05-12 | 156.94 | $156.28 | — |
| 2022-05-11 | 158.42 | $155.13 | — |
| 2022-05-10 | 160.68 | $158.32 | — |
| 2022-05-09 | 162.51 | $156.59 | — |
| 2022-05-06 | 165.35 | $163.90 | — |
| 2022-05-05 | 166.56 | $166.00 | — |
| 2022-05-04 | 167.42 | $172.57 | — |
| 2022-05-03 | 166.44 | $168.31 | — |
| 2022-05-02 | 166.65 | $167.30 | — |
| 2022-04-29 | 167.29 | $165.56 | — |
| 2022-04-28 | 168.67 | $169.76 | — |
| 2022-04-27 | 169.08 | $165.83 | — |
| 2022-04-26 | 170.88 | $165.19 | — |
| 2022-04-25 | 173.31 | $170.87 | — |
| 2022-04-22 | 174.50 | $169.46 | — |
| 2022-04-21 | 176.42 | $174.12 | — |
| 2022-04-20 | 177.29 | $177.06 | — |
| 2022-04-19 | 177.43 | $177.52 | — |
| 2022-04-18 | 177.45 | $174.71 | — |
| 2022-04-14 | 178.37 | $175.60 | — |
| 2022-04-13 | 179.21 | $177.83 | — |
| 2022-04-12 | 179.51 | $174.71 | — |
| 2022-04-11 | 180.86 | $175.70 | — |
| 2022-04-08 | 182.16 | $178.05 | — |
| 2022-04-07 | 182.96 | $178.99 | — |
| 2022-04-06 | 183.61 | $178.24 | — |
| 2022-04-05 | 184.58 | $180.57 | — |
| 2022-04-04 | 184.98 | $184.07 | — |
| 2022-04-01 | 184.29 | $181.95 | — |
| 2022-03-31 | 184.07 | $181.00 | — |
| 2022-03-30 | 184.03 | $183.81 | — |
| 2022-03-29 | 183.03 | $185.70 | — |
| 2022-03-28 | 181.16 | $182.78 | — |
| 2022-03-25 | 179.75 | $181.12 | — |
| 2022-03-24 | 178.52 | $181.27 | — |
| 2022-03-23 | 176.94 | $178.45 | — |
| 2022-03-22 | 175.87 | $181.29 | — |
| 2022-03-21 | 173.66 | $178.72 | — |
| 2022-03-18 | 171.77 | $179.65 | — |
| 2022-03-17 | 169.19 | $176.82 | — |
| 2022-03-16 | 166.97 | $174.64 | — |
| 2022-03-15 | 165.00 | $166.93 | — |
| 2022-03-14 | 165.10 | $163.40 | — |
| 2022-03-11 | 166.40 | $165.38 | — |
| 2022-03-10 | 167.43 | $168.36 | — |
| 2022-03-09 | 167.80 | $169.80 | — |
| 2022-03-08 | 167.86 | $164.08 | — |
| 2022-03-07 | 169.81 | $163.59 | — |
| 2022-03-04 | 172.39 | $169.63 | — |
| 2022-03-03 | 173.67 | $172.81 | — |
| 2022-03-02 | 174.25 | $175.28 | — |
| 2022-03-01 | 174.22 | $172.52 | — |
| 2022-02-28 | 175.09 | $176.09 | — |
| 2022-02-25 | 175.06 | $176.76 | — |
| 2022-02-24 | 174.85 | $173.61 | — |
| 2022-02-23 | 175.63 | $170.40 | — |
| 2022-02-22 | 177.64 | $173.62 | — |
| 2022-02-18 | 179.09 | $175.58 | — |
| 2022-02-17 | 180.26 | $177.69 | — |
| 2022-02-16 | 181.04 | $182.43 | — |
| 2022-02-15 | 180.50 | $182.54 | — |
| 2022-02-14 | 179.82 | $177.81 | — |
| 2022-02-11 | 180.52 | $178.72 | — |
| 2022-02-10 | 181.10 | $182.73 | — |
| 2022-02-09 | 180.57 | $186.22 | — |
| 2022-02-08 | 178.84 | $182.38 | — |
| 2022-02-07 | 177.98 | $180.19 | — |
| 2022-02-04 | 177.68 | $180.51 | — |
| 2022-02-03 | 177.28 | $179.05 | — |
| 2022-02-02 | 177.31 | $183.61 | — |
| 2022-02-01 | 175.97 | $183.23 | — |
| 2022-01-31 | 174.54 | $181.04 | — |
| 2022-01-28 | 173.60 | $176.08 | — |
| 2022-01-27 | 174.12 | $172.32 | — |
| 2022-01-26 | 176.07 | $175.13 | — |
| 2022-01-25 | 177.65 | $175.35 | — |
| 2022-01-24 | 179.62 | $178.16 | — |
| 2022-01-21 | 181.22 | $177.36 | — |
| 2022-01-20 | 183.52 | $181.17 | — |
| 2022-01-19 | 185.20 | $182.84 | — |
| 2022-01-18 | 186.79 | $185.27 | — |
| 2022-01-14 | 188.04 | $190.10 | — |
| 2022-01-13 | 188.09 | $189.48 | — |
| 2022-01-12 | 188.43 | $192.36 | — |
| 2022-01-11 | 187.99 | $192.37 | — |
| 2022-01-10 | 187.55 | $189.73 | — |
| 2022-01-07 | 187.93 | $189.36 | — |
| 2022-01-06 | 188.61 | $190.20 | — |
| 2022-01-05 | 189.26 | $189.43 | — |
| 2022-01-04 | 190.39 | $194.20 | — |
| 2022-01-03 | 190.36 | $195.07 | — |
| 2021-12-31 | 190.14 | $193.61 | — |
| 2021-12-30 | 190.45 | $194.28 | — |
| 2021-12-29 | 190.72 | $194.17 | — |
| 2021-12-28 | 191.21 | $193.80 | — |
| 2021-12-27 | 192.04 | $194.77 | — |
| 2021-12-23 | 192.87 | $192.77 | — |
| 2021-12-22 | 194.64 | $190.98 | — |
| 2021-12-21 | 197.47 | $189.79 | — |
| 2021-12-20 | 201.40 | $185.04 | — |
| 2021-12-17 | 207.77 | $208.31 | — |
| 2021-12-16 | 208.22 | $208.63 | — |
| 2021-12-15 | 208.71 | $211.11 | — |
| 2021-12-14 | 208.56 | $207.35 | — |
| 2021-12-13 | 209.62 | $208.93 | — |
| 2021-12-10 | 210.44 | $211.31 | — |
| 2021-12-09 | 210.73 | $211.42 | — |
| 2021-12-08 | 211.09 | $214.83 | — |
| 2021-12-07 | 210.48 | $213.89 | — |
| 2021-12-06 | 210.08 | $208.70 | — |
| 2021-12-03 | 211.28 | $207.55 | — |
| 2021-12-02 | 213.14 | $211.55 | — |
| 2021-12-01 | 214.18 | $208.65 | — |
| 2021-11-30 | 216.38 | $212.04 | — |
| 2021-11-29 | 217.99 | $216.19 | — |
| 2021-11-26 | 218.65 | $214.08 | — |
| 2021-11-24 | 220.11 | $218.56 | — |
| 2021-11-23 | 220.45 | $217.92 | — |
| 2021-11-22 | 221.04 | $218.40 | — |
| 2021-11-19 | 221.59 | $219.68 | — |
| 2021-11-18 | 221.81 | $219.25 | — |
| 2021-11-17 | 222.19 | $219.97 | — |
| 2021-11-16 | 222.37 | $221.15 | — |
| 2021-11-15 | 222.18 | $219.95 | — |
| 2021-11-12 | 222.27 | $220.56 | — |
| 2021-11-11 | 222.14 | $219.42 | — |
| 2021-11-10 | 222.29 | $218.68 | — |
| 2021-11-09 | 222.65 | $220.71 | — |
| 2021-11-08 | 222.37 | $222.27 | — |
| 2021-11-05 | 221.48 | $221.70 | — |
| 2021-11-04 | 220.51 | $222.11 | — |
| 2021-11-03 | 219.14 | $221.57 | — |
| 2021-11-02 | 217.59 | $218.74 | — |
| 2021-11-01 | 216.54 | $217.95 | — |
| 2021-10-29 | 215.48 | $215.85 | — |
| 2021-10-28 | 214.81 | $215.38 | — |
| 2021-10-27 | 214.11 | $212.66 | — |
| 2021-10-26 | 214.08 | $214.99 | — |
| 2021-10-25 | 213.28 | $215.52 | — |
| 2021-10-22 | 212.12 | $213.74 | — |
| 2021-10-21 | 211.24 | $214.33 | — |
| 2021-10-20 | 209.96 | $213.01 | — |
| 2021-10-19 | 208.82 | $212.66 | — |
| 2021-10-18 | 207.54 | $210.77 | — |
| 2021-10-15 | 206.58 | $210.77 | — |
| 2021-10-14 | 205.44 | $209.34 | — |
| 2021-10-13 | 204.52 | $206.35 | — |
| 2021-10-12 | 204.38 | $205.33 | — |
| 2021-10-11 | 204.56 | $205.65 | — |
| 2021-10-08 | 204.73 | $207.03 | — |
| 2021-10-07 | 204.53 | $207.24 | — |
| 2021-10-06 | 204.26 | $204.55 | — |
| 2021-10-05 | 204.84 | $204.96 | — |
| 2021-10-04 | 205.45 | $202.89 | — |
| 2021-10-01 | 206.90 | $206.26 | — |
| 2021-09-30 | 207.62 | $204.49 | — |
| 2021-09-29 | 209.10 | $206.39 | — |
| 2021-09-28 | 210.33 | $207.15 | — |
| 2021-09-27 | 211.59 | $212.27 | — |
| 2021-09-24 | 211.53 | $213.30 | — |
| 2021-09-23 | 211.13 | $213.84 | — |
| 2021-09-22 | 210.49 | $210.61 | — |
| 2021-09-21 | 210.74 | $208.69 | — |
| 2021-09-20 | 211.68 | $208.48 | — |
| 2021-09-17 | 212.89 | $212.42 | — |
| 2021-09-16 | 213.12 | $213.48 | — |
| 2021-09-15 | 213.07 | $213.11 | — |
| 2021-09-14 | 213.13 | $210.95 | — |
| 2021-09-13 | 213.88 | $212.13 | — |
| 2021-09-10 | 214.41 | $211.92 | — |
| 2021-09-09 | 215.12 | $213.04 | — |
| 2021-09-08 | 215.61 | $213.52 | — |
| 2021-09-07 | 216.04 | $215.27 | — |
| 2021-09-03 | 215.98 | $215.98 | — |
| 2021-09-02 | 215.66 | $216.12 | — |
| 2021-09-01 | 215.20 | $215.42 | — |
| 2021-08-31 | 214.83 | $215.06 | — |
| 2021-08-30 | 214.48 | $215.47 | — |
| 2021-08-27 | 213.90 | $215.65 | — |
| 2021-08-26 | 213.12 | $213.72 | — |
| 2021-08-25 | 212.77 | $215.27 | — |
| 2021-08-24 | 211.83 | $213.93 | — |
| 2021-08-23 | 211.11 | $212.19 | — |
| 2021-08-20 | 210.77 | $208.80 | — |
| 2021-08-19 | 211.44 | $207.23 | — |
| 2021-08-18 | 212.73 | $209.26 | — |
| 2021-08-17 | 213.65 | $210.73 | — |
| 2021-08-16 | 214.29 | $211.83 | — |
| 2021-08-13 | 214.69 | $212.83 | — |
| 2021-08-12 | 214.82 | $213.19 | — |
| 2021-08-11 | 214.84 | $213.11 | — |
| 2021-08-10 | 214.84 | $214.39 | — |
| 2021-08-09 | 214.40 | $215.17 | — |
| 2021-08-06 | 213.57 | $214.45 | — |
| 2021-08-05 | 212.76 | $215.20 | — |
| 2021-08-04 | 211.51 | $213.62 | — |
| 2021-08-03 | 210.45 | $212.88 | — |
| 2021-08-02 | 209.37 | $210.98 | — |
| 2021-07-30 | 208.65 | $210.37 | — |
| 2021-07-29 | 207.96 | $210.50 | — |
| 2021-07-28 | 207.07 | $209.43 | — |
| 2021-07-27 | 206.32 | $206.25 | — |
| 2021-07-26 | 206.43 | $208.33 | — |
| 2021-07-23 | 205.90 | $208.51 | — |
| 2021-07-22 | 205.22 | $207.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.87
2026-07-17
Close Price
$259.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.50
Average
52.59
Maximum
75.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.87 | $259.69 | — |
| 2026-07-16 | 47.95 | $262.73 | — |
| 2026-07-15 | 50.16 | $265.84 | — |
| 2026-07-14 | 51.59 | $267.80 | — |
| 2026-07-13 | 50.35 | $265.99 | — |
| 2026-07-10 | 53.57 | $270.46 | — |
| 2026-07-09 | 54.87 | $272.21 | — |
| 2026-07-08 | 52.15 | $267.90 | — |
| 2026-07-07 | 52.48 | $268.37 | — |
| 2026-07-06 | 55.54 | $272.71 | — |
| 2026-07-02 | 54.68 | $271.22 | — |
| 2026-07-01 | 58.07 | $275.94 | — |
| 2026-06-30 | 63.80 | $283.13 | — |
| 2026-06-29 | 62.49 | $280.44 | — |
| 2026-06-26 | 59.32 | $274.38 | — |
| 2026-06-25 | 61.87 | $277.49 | — |
| 2026-06-24 | 57.97 | $270.42 | — |
| 2026-06-23 | 57.65 | $269.87 | — |
| 2026-06-22 | 64.75 | $278.21 | — |
| 2026-06-18 | 63.13 | $275.09 | — |
| 2026-06-17 | 59.53 | $268.70 | — |
| 2026-06-16 | 61.60 | $271.01 | — |
| 2026-06-15 | 66.35 | $276.03 | — |
| 2026-06-12 | 62.72 | $269.35 | — |
| 2026-06-11 | 62.18 | $268.42 | — |
| 2026-06-10 | 55.33 | $258.07 | — |
| 2026-06-09 | 61.91 | $264.47 | — |
| 2026-06-08 | 62.26 | $264.79 | — |
| 2026-06-05 | 59.26 | $260.42 | — |
| 2026-06-04 | 74.02 | $271.94 | — |
| 2026-06-03 | 74.87 | $272.49 | — |
| 2026-06-02 | 74.65 | $272.06 | — |
| 2026-06-01 | 73.65 | $270.04 | — |
| 2026-05-29 | 72.94 | $268.65 | — |
| 2026-05-28 | 71.45 | $265.78 | — |
| 2026-05-27 | 70.87 | $264.69 | — |
| 2026-05-26 | 70.59 | $264.15 | — |
| 2026-05-22 | 66.37 | $256.76 | — |
| 2026-05-21 | 65.21 | $254.95 | — |
| 2026-05-20 | 63.86 | $252.89 | — |
| 2026-05-19 | 60.22 | $247.78 | — |
| 2026-05-18 | 60.71 | $248.21 | — |
| 2026-05-15 | 63.73 | $250.86 | — |
| 2026-05-14 | 71.20 | $256.73 | — |
| 2026-05-13 | 72.38 | $257.59 | — |
| 2026-05-12 | 70.33 | $253.81 | — |
| 2026-05-11 | 74.33 | $256.69 | — |
| 2026-05-08 | 73.67 | $255.36 | — |
| 2026-05-07 | 70.62 | $249.68 | — |
| 2026-05-06 | 74.61 | $252.44 | — |
| 2026-05-05 | 69.05 | $243.20 | — |
| 2026-05-04 | 65.04 | $238.11 | — |
| 2026-05-01 | 64.85 | $237.89 | — |
| 2026-04-30 | 63.75 | $236.57 | — |
| 2026-04-29 | 59.68 | $232.11 | — |
| 2026-04-28 | 58.92 | $231.34 | — |
| 2026-04-27 | 63.51 | $234.46 | — |
| 2026-04-24 | 63.66 | $234.56 | — |
| 2026-04-23 | 60.82 | $231.35 | — |
| 2026-04-22 | 63.05 | $232.88 | — |
| 2026-04-21 | 60.99 | $230.56 | — |
| 2026-04-20 | 62.68 | $231.74 | — |
| 2026-04-17 | 63.55 | $232.36 | — |
| 2026-04-16 | 60.55 | $228.81 | — |
| 2026-04-15 | 60.18 | $228.39 | — |
| 2026-04-14 | 59.87 | $228.03 | — |
| 2026-04-13 | 56.78 | $224.50 | — |
| 2026-04-10 | 54.01 | $221.60 | — |
| 2026-04-09 | 54.79 | $222.28 | — |
| 2026-04-08 | 53.95 | $221.37 | — |
| 2026-04-07 | 45.69 | $213.60 | — |
| 2026-04-06 | 45.73 | $213.64 | — |
| 2026-04-02 | 45.36 | $213.31 | — |
| 2026-04-01 | 45.83 | $213.83 | — |
| 2026-03-31 | 41.63 | $210.07 | — |
| 2026-03-30 | 31.95 | $202.80 | — |
| 2026-03-27 | 34.30 | $205.97 | — |
| 2026-03-26 | 37.47 | $209.79 | — |
| 2026-03-25 | 42.85 | $215.26 | — |
| 2026-03-24 | 40.32 | $213.56 | — |
| 2026-03-23 | 40.22 | $213.49 | — |
| 2026-03-20 | 36.88 | $211.24 | — |
| 2026-03-19 | 41.11 | $215.60 | — |
| 2026-03-18 | 41.23 | $215.72 | — |
| 2026-03-17 | 44.10 | $218.45 | — |
| 2026-03-16 | 42.50 | $217.30 | — |
| 2026-03-13 | 38.93 | $214.83 | — |
| 2026-03-12 | 38.22 | $214.35 | — |
| 2026-03-11 | 42.95 | $219.14 | — |
| 2026-03-10 | 41.76 | $218.31 | — |
| 2026-03-09 | 42.33 | $218.88 | — |
| 2026-03-06 | 37.39 | $215.43 | — |
| 2026-03-05 | 41.62 | $219.73 | — |
| 2026-03-04 | 44.44 | $222.28 | — |
| 2026-03-03 | 41.62 | $220.37 | — |
| 2026-03-02 | 48.03 | $225.65 | — |
| 2026-02-27 | 49.29 | $226.57 | — |
| 2026-02-26 | 50.38 | $227.37 | — |
| 2026-02-25 | 52.43 | $228.86 | — |
| 2026-02-24 | 50.98 | $227.72 | — |
| 2026-02-23 | 48.23 | $225.63 | — |
| 2026-02-20 | 51.44 | $228.08 | — |
| 2026-02-19 | 49.74 | $226.77 | — |
| 2026-02-18 | 51.72 | $228.28 | — |
| 2026-02-17 | 48.18 | $225.55 | — |
| 2026-02-13 | 48.15 | $225.53 | — |
| 2026-02-12 | 46.94 | $224.59 | — |
| 2026-02-11 | 51.00 | $227.96 | — |
| 2026-02-10 | 50.85 | $227.84 | — |
| 2026-02-09 | 53.00 | $229.58 | — |
| 2026-02-06 | 52.39 | $229.03 | — |
| 2026-02-05 | 44.12 | $222.34 | — |
| 2026-02-04 | 47.30 | $225.06 | — |
| 2026-02-03 | 49.35 | $226.72 | — |
| 2026-02-02 | 53.91 | $230.11 | — |
| 2026-01-30 | 51.10 | $227.89 | — |
| 2026-01-29 | 56.49 | $231.55 | — |
| 2026-01-28 | 56.42 | $231.49 | — |
| 2026-01-27 | 54.90 | $230.20 | — |
| 2026-01-26 | 53.41 | $228.95 | — |
| 2026-01-23 | 53.24 | $228.80 | — |
| 2026-01-22 | 56.05 | $230.90 | — |
| 2026-01-21 | 54.00 | $229.04 | — |
| 2026-01-20 | 47.42 | $223.78 | — |
| 2026-01-16 | 51.71 | $226.99 | — |
| 2026-01-15 | 51.88 | $227.11 | — |
| 2026-01-14 | 50.68 | $226.16 | — |
| 2026-01-13 | 51.87 | $227.08 | — |
| 2026-01-12 | 52.67 | $227.71 | — |
| 2026-01-09 | 51.21 | $226.43 | — |
| 2026-01-08 | 48.66 | $224.25 | — |
| 2026-01-07 | 50.30 | $225.68 | — |
| 2026-01-06 | 49.97 | $225.39 | — |
| 2026-01-05 | 45.75 | $221.76 | — |
| 2026-01-02 | 44.33 | $220.61 | — |
| 2025-12-31 | 39.44 | $216.86 | — |
| 2025-12-30 | 41.18 | $218.76 | — |
| 2025-12-29 | 41.78 | $219.41 | — |
| 2025-12-26 | 42.50 | $220.20 | — |
| 2025-12-24 | 42.43 | $220.14 | — |
| 2025-12-23 | 41.63 | $219.44 | — |
| 2025-12-22 | 41.53 | $219.35 | — |
| 2025-12-19 | 39.20 | $217.21 | — |
| 2025-12-18 | 35.05 | $213.61 | — |
| 2025-12-17 | 31.97 | $211.09 | — |
| 2025-12-16 | 56.21 | $235.20 | — |
| 2025-12-15 | 57.91 | $236.18 | — |
| 2025-12-12 | 57.85 | $236.13 | — |
| 2025-12-11 | 63.46 | $239.31 | — |
| 2025-12-10 | 63.32 | $239.18 | — |
| 2025-12-09 | 59.69 | $235.92 | — |
| 2025-12-08 | 60.87 | $236.59 | — |
| 2025-12-05 | 60.68 | $236.42 | — |
| 2025-12-04 | 59.47 | $235.30 | — |
| 2025-12-03 | 59.42 | $235.25 | — |
| 2025-12-02 | 57.82 | $233.73 | — |
| 2025-12-01 | 56.87 | $232.83 | — |
| 2025-11-28 | 59.44 | $234.64 | — |
| 2025-11-26 | 58.40 | $233.59 | — |
| 2025-11-25 | 56.80 | $231.98 | — |
| 2025-11-24 | 53.02 | $228.45 | — |
| 2025-11-21 | 48.20 | $224.49 | — |
| 2025-11-20 | 43.45 | $221.08 | — |
| 2025-11-19 | 50.93 | $226.83 | — |
| 2025-11-18 | 50.83 | $226.76 | — |
| 2025-11-17 | 52.75 | $228.10 | — |
| 2025-11-14 | 56.65 | $230.68 | — |
| 2025-11-13 | 57.44 | $231.19 | — |
| 2025-11-12 | 65.48 | $235.87 | — |
| 2025-11-11 | 63.93 | $234.35 | — |
| 2025-11-10 | 63.66 | $234.09 | — |
| 2025-11-07 | 58.68 | $229.63 | — |
| 2025-11-06 | 59.06 | $229.85 | — |
| 2025-11-05 | 61.89 | $231.49 | — |
| 2025-11-04 | 57.47 | $227.74 | — |
| 2025-11-03 | 65.18 | $231.76 | — |
| 2025-10-31 | 63.92 | $230.66 | — |
| 2025-10-30 | 61.75 | $228.84 | — |
| 2025-10-29 | 64.21 | $230.06 | — |
| 2025-10-28 | 63.70 | $229.61 | — |
| 2025-10-27 | 65.38 | $230.47 | — |
| 2025-10-24 | 63.02 | $228.28 | — |
| 2025-10-23 | 60.79 | $226.36 | — |
| 2025-10-22 | 57.73 | $223.93 | — |
| 2025-10-21 | 61.30 | $225.84 | — |
| 2025-10-20 | 62.15 | $226.28 | — |
| 2025-10-17 | 58.70 | $223.47 | — |
| 2025-10-16 | 58.36 | $223.20 | — |
| 2025-10-15 | 60.24 | $224.26 | — |
| 2025-10-14 | 56.89 | $221.57 | — |
| 2025-10-13 | 57.14 | $221.72 | — |
| 2025-10-10 | 51.45 | $217.59 | — |
| 2025-10-09 | 66.77 | $225.10 | — |
| 2025-10-08 | 70.21 | $226.40 | — |
| 2025-10-07 | 67.88 | $224.47 | — |
| 2025-10-06 | 75.28 | $227.02 | — |
| 2025-10-03 | 73.80 | $225.63 | — |
| 2025-10-02 | 73.51 | $225.36 | — |
| 2025-10-01 | 72.36 | $224.30 | — |
| 2025-09-30 | 67.85 | $220.70 | — |
| 2025-09-29 | 67.06 | $220.14 | — |
| 2025-09-26 | 64.69 | $218.54 | — |
| 2025-09-25 | 62.14 | $216.96 | — |
| 2025-09-24 | 68.67 | $219.15 | — |
| 2025-09-23 | 70.97 | $219.86 | — |
| 2025-09-22 | 75.22 | $221.12 | — |
| 2025-09-19 | 74.24 | $220.28 | — |
| 2025-09-18 | 75.08 | $220.53 | — |
| 2025-09-17 | 71.69 | $217.73 | — |
| 2025-09-16 | 71.21 | $217.37 | — |
| 2025-09-15 | 70.36 | $216.73 | — |
| 2025-09-12 | 69.17 | $215.84 | — |
| 2025-09-11 | 73.34 | $217.16 | — |
| 2025-09-10 | 68.86 | $213.85 | — |
| 2025-09-09 | 68.50 | $213.61 | — |
| 2025-09-08 | 67.65 | $213.04 | — |
| 2025-09-05 | 66.21 | $212.10 | — |
| 2025-09-04 | 64.39 | $210.96 | — |
| 2025-09-03 | 62.12 | $209.62 | — |
| 2025-09-02 | 61.07 | $209.03 | — |
| 2025-08-29 | 62.37 | $209.50 | — |
| 2025-08-28 | 64.71 | $210.34 | — |
| 2025-08-27 | 63.85 | $209.78 | — |
| 2025-08-26 | 63.06 | $209.26 | — |
| 2025-08-25 | 60.65 | $207.73 | — |
| 2025-08-22 | 63.37 | $208.79 | — |
| 2025-08-21 | 55.51 | $204.39 | — |
| 2025-08-20 | 56.26 | $204.68 | — |
| 2025-08-19 | 58.65 | $205.59 | — |
| 2025-08-18 | 60.57 | $206.31 | — |
| 2025-08-15 | 59.91 | $205.93 | — |
| 2025-08-14 | 59.83 | $205.88 | — |
| 2025-08-13 | 59.88 | $205.90 | — |
| 2025-08-12 | 56.99 | $204.13 | — |
| 2025-08-11 | 50.43 | $200.70 | — |
| 2025-08-08 | 50.75 | $200.85 | — |
| 2025-08-07 | 49.88 | $200.42 | — |
| 2025-08-06 | 53.38 | $202.10 | — |
| 2025-08-05 | 54.03 | $202.40 | — |
| 2025-08-04 | 54.78 | $202.76 | — |
| 2025-08-01 | 49.03 | $199.69 | — |
| 2025-07-31 | 54.40 | $202.20 | — |
| 2025-07-30 | 60.93 | $204.78 | — |
| 2025-07-29 | 63.16 | $205.58 | — |
| 2025-07-28 | 66.97 | $206.89 | — |
| 2025-07-25 | 67.00 | $206.90 | — |
| 2025-07-24 | 66.16 | $206.30 | — |
| 2025-07-23 | 68.58 | $207.17 | — |
| 2025-07-22 | 65.49 | $204.93 | — |
| 2025-07-21 | 64.02 | $203.95 | — |
| 2025-07-18 | 65.18 | $204.38 | — |
| 2025-07-17 | 64.85 | $204.15 | — |
| 2025-07-16 | 63.37 | $203.09 | — |
| 2025-07-15 | 62.48 | $202.47 | — |
| 2025-07-14 | 65.25 | $203.62 | — |
| 2025-07-11 | 64.89 | $203.34 | — |
| 2025-07-10 | 67.87 | $204.59 | — |
| 2025-07-09 | 65.93 | $202.96 | — |
| 2025-07-08 | 65.00 | $202.20 | — |
| 2025-07-07 | 63.73 | $201.18 | — |
| 2025-07-03 | 68.62 | $203.29 | — |
| 2025-07-02 | 67.14 | $201.99 | — |
| 2025-07-01 | 64.68 | $199.96 | — |
| 2025-06-30 | 64.15 | $199.54 | — |
| 2025-06-27 | 63.66 | $199.14 | — |
| 2025-06-26 | 63.30 | $198.84 | — |
| 2025-06-25 | 61.97 | $197.72 | — |
| 2025-06-24 | 57.76 | $194.48 | — |
| 2025-06-23 | 57.76 | $194.48 | — |
| 2025-06-20 | 55.92 | $193.13 | — |
| 2025-06-18 | 57.63 | $194.10 | — |
| 2025-06-17 | 57.98 | $194.30 | — |
| 2025-06-16 | 61.35 | $196.22 | — |
| 2025-06-13 | 58.63 | $193.93 | — |
| 2025-06-12 | 63.13 | $196.37 | — |
| 2025-06-11 | 62.88 | $196.14 | — |
| 2025-06-10 | 64.16 | $196.84 | — |
| 2025-06-09 | 62.03 | $194.82 | — |
| 2025-06-06 | 60.82 | $193.71 | — |
| 2025-06-05 | 58.39 | $191.58 | — |
| 2025-06-04 | 59.31 | $192.14 | — |
| 2025-06-03 | 58.69 | $191.58 | — |
| 2025-06-02 | 56.97 | $190.02 | — |
| 2025-05-30 | 55.92 | $189.08 | — |
| 2025-05-29 | 56.47 | $189.48 | — |
| 2025-05-28 | 55.43 | $188.49 | — |
| 2025-05-27 | 57.13 | $189.78 | — |
| 2025-05-23 | 53.11 | $185.99 | — |
| 2025-05-22 | 54.62 | $187.17 | — |
| 2025-05-21 | 55.10 | $187.55 | — |
| 2025-05-20 | 59.61 | $190.98 | — |
| 2025-05-19 | 60.09 | $191.34 | — |
| 2025-05-16 | 59.89 | $191.11 | — |
| 2025-05-15 | 58.42 | $189.40 | — |
| 2025-05-14 | 58.12 | $189.04 | — |
| 2025-05-13 | 59.30 | $190.06 | — |
| 2025-05-12 | 58.29 | $188.78 | — |
| 2025-05-09 | 52.08 | $181.74 | — |
| 2025-05-08 | 52.74 | $182.36 | — |
| 2025-05-07 | 50.37 | $179.89 | — |
| 2025-05-06 | 50.37 | $179.89 | — |
| 2025-05-05 | 53.03 | $182.63 | — |
| 2025-05-02 | 53.72 | $183.33 | — |
| 2025-05-01 | 49.71 | $178.81 | — |
| 2025-04-30 | 50.95 | $180.14 | — |
| 2025-04-29 | 50.72 | $179.88 | — |
| 2025-04-28 | 50.15 | $179.21 | — |
| 2025-04-25 | 50.04 | $179.07 | — |
| 2025-04-24 | 49.26 | $178.08 | — |
| 2025-04-23 | 45.38 | $173.31 | — |
| 2025-04-22 | 42.50 | $170.03 | — |
| 2025-04-21 | 38.75 | $166.02 | — |
| 2025-04-17 | 40.86 | $169.36 | — |
| 2025-04-16 | 38.42 | $166.80 | — |
| 2025-04-15 | 40.69 | $170.44 | — |
| 2025-04-14 | 40.80 | $170.62 | — |
| 2025-04-11 | 38.71 | $168.29 | — |
| 2025-04-10 | 36.22 | $165.58 | — |
| 2025-04-09 | 40.85 | $173.54 | — |
| 2025-04-08 | 23.50 | $158.69 | — |
| 2025-04-07 | 25.09 | $162.07 | — |
| 2025-04-04 | 25.46 | $162.84 | — |
| 2025-04-03 | 32.04 | $174.02 | — |
| 2025-04-02 | 41.37 | $184.30 | — |
| 2025-04-01 | 38.35 | $182.48 | — |
| 2025-03-31 | 38.89 | $183.00 | — |
| 2025-03-28 | 38.90 | $183.01 | — |
| 2025-03-27 | 42.74 | $186.66 | — |
| 2025-03-26 | 44.26 | $188.00 | — |
| 2025-03-25 | 47.62 | $190.79 | — |
| 2025-03-24 | 48.75 | $191.69 | — |
| 2025-03-21 | 43.00 | $187.67 | — |
| 2025-03-20 | 43.88 | $188.43 | — |
| 2025-03-19 | 44.84 | $189.26 | — |
| 2025-03-18 | 41.55 | $187.01 | — |
| 2025-03-17 | 43.64 | $188.91 | — |
| 2025-03-14 | 39.43 | $186.14 | — |
| 2025-03-13 | 32.81 | $182.29 | — |
| 2025-03-12 | 34.84 | $184.45 | — |
| 2025-03-11 | 32.84 | $183.36 | — |
| 2025-03-10 | 33.40 | $183.98 | — |
| 2025-03-07 | 39.99 | $190.38 | — |
| 2025-03-06 | 39.63 | $190.18 | — |
| 2025-03-05 | 44.46 | $194.06 | — |
| 2025-03-04 | 37.88 | $190.51 | — |
| 2025-03-03 | 40.53 | $192.57 | — |
| 2025-02-28 | 45.68 | $196.07 | — |
| 2025-02-27 | 41.74 | $194.11 | — |
| 2025-02-26 | 47.41 | $197.51 | — |
| 2025-02-25 | 44.55 | $196.15 | — |
| 2025-02-24 | 46.18 | $197.08 | — |
| 2025-02-21 | 48.27 | $198.24 | — |
| 2025-02-20 | 54.83 | $201.46 | — |
| 2025-02-19 | 55.88 | $201.93 | — |
| 2025-02-18 | 55.03 | $201.44 | — |
| 2025-02-14 | 52.36 | $199.95 | — |
| 2025-02-13 | 52.36 | $199.95 | — |
| 2025-02-12 | 49.01 | $198.12 | — |
| 2025-02-11 | 48.88 | $198.05 | — |
| 2025-02-10 | 51.23 | $199.37 | — |
| 2025-02-07 | 50.53 | $198.96 | — |
| 2025-02-06 | 53.62 | $200.69 | — |
| 2025-02-05 | 52.31 | $199.87 | — |
| 2025-02-04 | 50.14 | $198.55 | — |
| 2025-02-03 | 47.19 | $196.84 | — |
| 2025-01-31 | 50.80 | $199.00 | — |
| 2025-01-30 | 53.63 | $200.57 | — |
| 2025-01-29 | 49.30 | $198.04 | — |
| 2025-01-28 | 49.43 | $198.11 | — |
| 2025-01-27 | 47.28 | $196.89 | — |
| 2025-01-24 | 52.16 | $199.72 | — |
| 2025-01-23 | 52.06 | $199.66 | — |
| 2025-01-22 | 51.79 | $199.49 | — |
| 2025-01-21 | 50.87 | $198.90 | — |
| 2025-01-17 | 45.88 | $195.87 | — |
| 2025-01-16 | 44.06 | $194.85 | — |
| 2025-01-15 | 42.32 | $193.89 | — |
| 2025-01-14 | 37.24 | $191.25 | — |
| 2025-01-13 | 37.50 | $191.47 | — |
| 2025-01-10 | 37.79 | $191.72 | — |
| 2025-01-08 | 39.73 | $193.40 | — |
| 2025-01-07 | 39.45 | $193.24 | — |
| 2025-01-06 | 39.77 | $193.53 | — |
| 2025-01-03 | 36.99 | $191.87 | — |
| 2025-01-02 | 32.63 | $189.41 | — |
| 2024-12-31 | 32.41 | $189.29 | — |
| 2024-12-30 | 32.85 | $189.82 | — |
| 2024-12-27 | 34.77 | $192.06 | — |
| 2024-12-26 | 36.52 | $194.00 | — |
| 2024-12-24 | 36.07 | $193.72 | — |
| 2024-12-23 | 33.62 | $192.15 | — |
| 2024-12-20 | 30.31 | $190.11 | — |
| 2024-12-19 | 26.89 | $188.09 | — |
| 2024-12-18 | 27.51 | $189.07 | — |
| 2024-12-17 | 53.74 | $210.80 | — |
| 2024-12-16 | 54.70 | $211.22 | — |
| 2024-12-13 | 54.03 | $210.86 | — |
| 2024-12-12 | 55.02 | $211.32 | — |
| 2024-12-11 | 58.54 | $212.92 | — |
| 2024-12-10 | 55.87 | $211.33 | — |
| 2024-12-09 | 59.55 | $212.94 | — |
| 2024-12-06 | 61.39 | $213.71 | — |
| 2024-12-05 | 59.93 | $212.75 | — |
| 2024-12-04 | 60.93 | $213.19 | — |
| 2024-12-03 | 57.58 | $211.01 | — |
| 2024-12-02 | 58.81 | $211.57 | — |
| 2024-11-29 | 57.70 | $210.85 | — |
| 2024-11-27 | 55.71 | $209.58 | — |
| 2024-11-26 | 56.57 | $210.01 | — |
| 2024-11-25 | 56.50 | $209.96 | — |
| 2024-11-22 | 54.06 | $208.32 | — |
| 2024-11-21 | 52.13 | $207.08 | — |
| 2024-11-20 | 49.76 | $205.61 | — |
| 2024-11-19 | 48.15 | $204.64 | — |
| 2024-11-18 | 47.29 | $204.12 | — |
| 2024-11-15 | 46.59 | $203.69 | — |
| 2024-11-14 | 52.32 | $207.44 | — |
| 2024-11-13 | 56.93 | $210.04 | — |
| 2024-11-12 | 58.34 | $210.79 | — |
| 2024-11-11 | 63.27 | $213.28 | — |
| 2024-11-08 | 62.18 | $212.39 | — |
| 2024-11-07 | 60.81 | $211.28 | — |
| 2024-11-06 | 58.28 | $209.33 | — |
| 2024-11-05 | 50.67 | $204.42 | — |
| 2024-11-04 | 46.10 | $202.02 | — |
| 2024-11-01 | 47.32 | $202.72 | — |
| 2024-10-31 | 45.79 | $201.93 | — |
| 2024-10-30 | 52.29 | $205.49 | — |
| 2024-10-29 | 57.02 | $207.68 | — |
| 2024-10-28 | 55.10 | $206.59 | — |
| 2024-10-25 | 52.39 | $205.13 | — |
| 2024-10-24 | 53.02 | $205.43 | — |
| 2024-10-23 | 51.98 | $204.86 | — |
| 2024-10-22 | 55.44 | $206.56 | — |
| 2024-10-21 | 56.02 | $206.84 | — |
| 2024-10-18 | 59.18 | $208.34 | — |
| 2024-10-17 | 58.01 | $207.56 | — |
| 2024-10-16 | 58.05 | $207.58 | — |
| 2024-10-15 | 56.59 | $206.57 | — |
| 2024-10-14 | 63.41 | $209.86 | — |
| 2024-10-11 | 62.10 | $208.87 | — |
| 2024-10-10 | 59.02 | $206.67 | — |
| 2024-10-09 | 59.86 | $207.07 | — |
| 2024-10-08 | 57.80 | $205.63 | — |
| 2024-10-07 | 57.20 | $205.21 | — |
| 2024-10-04 | 58.90 | $206.10 | — |
| 2024-10-03 | 55.21 | $203.51 | — |
| 2024-10-02 | 56.84 | $204.38 | — |
| 2024-10-01 | 56.03 | $203.81 | — |
| 2024-09-30 | 58.48 | $205.15 | — |
| 2024-09-27 | 58.06 | $204.83 | — |
| 2024-09-26 | 59.66 | $205.73 | — |
| 2024-09-25 | 54.89 | $202.09 | — |
| 2024-09-24 | 57.00 | $203.29 | — |
| 2024-09-23 | 55.10 | $201.90 | — |
| 2024-09-20 | 54.39 | $201.38 | — |
| 2024-09-19 | 56.41 | $202.61 | — |
| 2024-09-18 | 50.98 | $198.75 | — |
| 2024-09-17 | 52.02 | $199.40 | — |
| 2024-09-16 | 51.66 | $199.15 | — |
| 2024-09-13 | 52.27 | $199.56 | — |
| 2024-09-12 | 50.34 | $198.14 | — |
| 2024-09-11 | 49.41 | $197.46 | — |
| 2024-09-10 | 45.68 | $194.83 | — |
| 2024-09-09 | 44.95 | $194.33 | — |
| 2024-09-06 | 42.50 | $192.67 | — |
| 2024-09-05 | 46.89 | $196.35 | — |
| 2024-09-04 | 49.44 | $198.28 | — |
| 2024-09-03 | 50.01 | $198.71 | — |
| 2024-08-30 | 56.95 | $203.45 | — |
| 2024-08-29 | 54.32 | $201.38 | — |
| 2024-08-28 | 53.83 | $201.00 | — |
| 2024-08-27 | 56.31 | $202.64 | — |
| 2024-08-26 | 55.77 | $202.18 | — |
| 2024-08-23 | 57.07 | $203.07 | — |
| 2024-08-22 | 54.34 | $200.67 | — |
| 2024-08-21 | 57.47 | $202.83 | — |
| 2024-08-20 | 55.73 | $201.28 | — |
| 2024-08-19 | 55.98 | $201.46 | — |
| 2024-08-16 | 53.45 | $199.19 | — |
| 2024-08-15 | 53.24 | $199.00 | — |
| 2024-08-14 | 48.68 | $195.13 | — |
| 2024-08-13 | 47.93 | $194.53 | — |
| 2024-08-12 | 43.51 | $191.14 | — |
| 2024-08-09 | 43.70 | $191.32 | — |
| 2024-08-08 | 42.09 | $190.10 | — |
| 2024-08-07 | 31.97 | $183.39 | — |
| 2024-08-06 | 34.05 | $185.86 | — |
| 2024-08-05 | 29.59 | $183.33 | — |
| 2024-08-02 | 34.06 | $188.49 | — |
| 2024-08-01 | 41.39 | $194.87 | — |
| 2024-07-31 | 47.18 | $198.70 | — |
| 2024-07-30 | 41.02 | $195.69 | — |
| 2024-07-29 | 43.62 | $197.31 | — |
| 2024-07-26 | 44.16 | $197.64 | — |
| 2024-07-25 | 41.59 | $196.41 | — |
| 2024-07-24 | 44.52 | $198.26 | — |
| 2024-07-23 | 52.20 | $202.33 | — |
| 2024-07-22 | 53.36 | $202.87 | — |
| 2024-07-19 | 47.46 | $200.00 | — |
| 2024-07-18 | 49.93 | $201.18 | — |
| 2024-07-17 | 58.69 | $204.75 | — |
| 2024-07-16 | 73.92 | $209.16 | — |
| 2024-07-15 | 70.93 | $207.32 | — |
| 2024-07-12 | 71.70 | $207.50 | — |
| 2024-07-11 | 69.27 | $206.11 | — |
| 2024-07-10 | 72.32 | $206.83 | — |
| 2024-07-09 | 68.07 | $204.54 | — |
| 2024-07-08 | 66.71 | $203.90 | — |
| 2024-07-05 | 65.58 | $203.38 | — |
| 2024-07-03 | 64.91 | $203.07 | — |
| 2024-07-02 | 62.45 | $201.98 | — |
| 2024-07-01 | 61.12 | $201.42 | — |
| 2024-06-28 | 60.82 | $201.29 | — |
| 2024-06-27 | 61.10 | $201.37 | — |
| 2024-06-26 | 62.82 | $201.87 | — |
| 2024-06-25 | 62.46 | $201.69 | — |
| 2024-06-24 | 60.93 | $200.93 | — |
| 2024-06-21 | 60.79 | $200.86 | — |
| 2024-06-20 | 61.30 | $201.03 | — |
| 2024-06-18 | 65.56 | $202.43 | — |
| 2024-06-17 | 64.33 | $201.70 | — |
| 2024-06-14 | 61.14 | $199.93 | — |
| 2024-06-13 | 65.07 | $201.19 | — |
| 2024-06-12 | 65.30 | $201.26 | — |
| 2024-06-11 | 61.52 | $199.14 | — |
| 2024-06-10 | 63.41 | $199.75 | — |
| 2024-06-07 | 60.30 | $198.11 | — |
| 2024-06-06 | 61.76 | $198.59 | — |
| 2024-06-05 | 62.87 | $198.96 | — |
| 2024-06-04 | 56.88 | $195.96 | — |
| 2024-06-03 | 57.56 | $196.19 | — |
| 2024-05-31 | 56.92 | $195.89 | — |
| 2024-05-30 | 54.92 | $194.95 | — |
| 2024-05-29 | 55.79 | $195.28 | — |
| 2024-05-28 | 60.78 | $197.09 | — |
| 2024-05-24 | 61.16 | $197.22 | — |
| 2024-05-23 | 58.67 | $195.88 | — |
| 2024-05-22 | 63.26 | $197.48 | — |
| 2024-05-21 | 64.16 | $197.78 | — |
| 2024-05-20 | 63.80 | $197.56 | — |
| 2024-05-17 | 61.62 | $196.24 | — |
| 2024-05-16 | 61.61 | $196.23 | — |
| 2024-05-15 | 64.20 | $197.21 | — |
| 2024-05-14 | 60.10 | $194.69 | — |
| 2024-05-13 | 58.13 | $193.60 | — |
| 2024-05-10 | 57.51 | $193.26 | — |
| 2024-05-09 | 58.60 | $193.71 | — |
| 2024-05-08 | 57.30 | $192.95 | — |
| 2024-05-07 | 57.50 | $193.04 | — |
| 2024-05-06 | 58.56 | $193.52 | — |
| 2024-05-03 | 53.61 | $190.58 | — |
| 2024-05-02 | 50.45 | $188.93 | — |
| 2024-05-01 | 47.25 | $187.38 | — |
| 2024-04-30 | 48.17 | $187.86 | — |
| 2024-04-29 | 51.57 | $189.58 | — |
| 2024-04-26 | 49.34 | $188.45 | — |
| 2024-04-25 | 44.87 | $186.36 | — |
| 2024-04-24 | 47.16 | $187.57 | — |
| 2024-04-23 | 46.75 | $187.38 | — |
| 2024-04-22 | 40.79 | $184.75 | — |
| 2024-04-19 | 35.89 | $182.86 | — |
| 2024-04-18 | 38.86 | $184.70 | — |
| 2024-04-17 | 40.46 | $185.62 | — |
| 2024-04-16 | 42.58 | $186.80 | — |
| 2024-04-15 | 43.30 | $187.19 | — |
| 2024-04-12 | 46.51 | $188.88 | — |
| 2024-04-11 | 54.82 | $192.51 | — |
| 2024-04-10 | 52.44 | $191.44 | — |
| 2024-04-09 | 57.61 | $193.36 | — |
| 2024-04-08 | 57.21 | $193.17 | — |
| 2024-04-05 | 56.74 | $192.94 | — |
| 2024-04-04 | 53.86 | $191.55 | — |
| 2024-04-03 | 60.16 | $193.85 | — |
| 2024-04-02 | 59.01 | $193.27 | — |
| 2024-04-01 | 65.23 | $195.29 | — |
| 2024-03-28 | 66.14 | $195.57 | — |
| 2024-03-27 | 65.92 | $195.43 | — |
| 2024-03-26 | 63.12 | $193.77 | — |
| 2024-03-25 | 63.54 | $193.91 | — |
| 2024-03-22 | 63.33 | $193.78 | — |
| 2024-03-21 | 63.82 | $193.96 | — |
| 2024-03-20 | 60.91 | $192.15 | — |
| 2024-03-19 | 57.96 | $190.48 | — |
| 2024-03-18 | 56.52 | $189.71 | — |
| 2024-03-15 | 54.72 | $188.77 | — |
| 2024-03-14 | 58.72 | $190.40 | — |
| 2024-03-13 | 61.94 | $191.62 | — |
| 2024-03-12 | 62.56 | $191.85 | — |
| 2024-03-11 | 59.98 | $190.28 | — |
| 2024-03-08 | 61.94 | $191.04 | — |
| 2024-03-07 | 66.62 | $192.76 | — |
| 2024-03-06 | 64.16 | $191.11 | — |
| 2024-03-05 | 62.14 | $189.86 | — |
| 2024-03-04 | 68.14 | $191.92 | — |
| 2024-03-01 | 67.88 | $191.74 | — |
| 2024-02-29 | 62.84 | $188.56 | — |
| 2024-02-28 | 62.10 | $188.14 | — |
| 2024-02-27 | 65.14 | $189.17 | — |
| 2024-02-26 | 64.65 | $188.86 | — |
| 2024-02-23 | 64.27 | $188.62 | — |
| 2024-02-22 | 64.12 | $188.52 | — |
| 2024-02-21 | 58.55 | $185.15 | — |
| 2024-02-20 | 58.62 | $185.18 | — |
| 2024-02-16 | 63.01 | $186.85 | — |
| 2024-02-15 | 64.52 | $187.40 | — |
| 2024-02-14 | 62.39 | $186.03 | — |
| 2024-02-13 | 58.07 | $183.56 | — |
| 2024-02-12 | 67.52 | $186.73 | — |
| 2024-02-09 | 66.71 | $186.23 | — |
| 2024-02-08 | 64.03 | $184.66 | — |
| 2024-02-07 | 61.89 | $183.51 | — |
| 2024-02-06 | 60.99 | $183.04 | — |
| 2024-02-05 | 59.52 | $182.28 | — |
| 2024-02-02 | 58.79 | $181.90 | — |
| 2024-02-01 | 57.31 | $181.14 | — |
| 2024-01-31 | 52.62 | $178.93 | — |
| 2024-01-30 | 60.18 | $181.59 | — |
| 2024-01-29 | 62.02 | $182.17 | — |
| 2024-01-26 | 58.86 | $180.64 | — |
| 2024-01-25 | 60.87 | $181.28 | — |
| 2024-01-24 | 59.71 | $180.71 | — |
| 2024-01-23 | 59.22 | $180.47 | — |
| 2024-01-22 | 58.14 | $179.93 | — |
| 2024-01-19 | 56.52 | $179.13 | — |
| 2024-01-18 | 52.75 | $177.39 | — |
| 2024-01-17 | 49.46 | $176.02 | — |
| 2024-01-16 | 53.12 | $177.45 | — |
| 2024-01-12 | 56.78 | $178.76 | — |
| 2024-01-11 | 58.36 | $179.30 | — |
| 2024-01-10 | 58.09 | $179.17 | — |
| 2024-01-09 | 57.58 | $178.91 | — |
| 2024-01-08 | 59.44 | $179.61 | — |
| 2024-01-05 | 54.39 | $177.09 | — |
| 2024-01-04 | 53.40 | $176.64 | — |
| 2024-01-03 | 55.14 | $177.33 | — |
| 2024-01-02 | 57.40 | $178.21 | — |
| 2023-12-29 | 60.05 | $179.21 | — |
| 2023-12-28 | 61.54 | $179.76 | — |
| 2023-12-27 | 61.80 | $179.86 | — |
| 2023-12-26 | 60.66 | $179.15 | — |
| 2023-12-22 | 59.06 | $178.17 | — |
| 2023-12-21 | 58.20 | $177.65 | — |
| 2023-12-20 | 53.38 | $174.95 | — |
| 2023-12-19 | 62.10 | $178.41 | — |
| 2023-12-18 | 70.61 | $181.10 | — |
| 2023-12-15 | 69.87 | $180.59 | — |
| 2023-12-14 | 71.70 | $181.13 | — |
| 2023-12-13 | 69.58 | $179.62 | — |
| 2023-12-12 | 65.59 | $177.15 | — |
| 2023-12-11 | 64.24 | $176.40 | — |
| 2023-12-08 | 62.68 | $175.56 | — |
| 2023-12-07 | 61.26 | $174.82 | — |
| 2023-12-06 | 58.58 | $173.49 | — |
| 2023-12-05 | 58.64 | $173.51 | — |
| 2023-12-04 | 60.02 | $174.00 | — |
| 2023-12-01 | 61.98 | $174.69 | — |
| 2023-11-30 | 59.83 | $173.50 | — |
| 2023-11-29 | 58.68 | $172.88 | — |
| 2023-11-28 | 58.00 | $172.51 | — |
| 2023-11-27 | 58.59 | $172.75 | — |
| 2023-11-24 | 60.34 | $173.46 | — |
| 2023-11-22 | 59.29 | $172.81 | — |
| 2023-11-21 | 57.94 | $171.99 | — |
| 2023-11-20 | 60.10 | $172.93 | — |
| 2023-11-17 | 58.13 | $171.68 | — |
| 2023-11-16 | 57.15 | $171.07 | — |
| 2023-11-15 | 59.00 | $171.93 | — |
| 2023-11-14 | 58.83 | $171.81 | — |
| 2023-11-13 | 52.67 | $168.00 | — |
| 2023-11-10 | 52.10 | $167.68 | — |
| 2023-11-09 | 47.84 | $165.40 | — |
| 2023-11-08 | 53.29 | $168.16 | — |
| 2023-11-07 | 52.53 | $167.75 | — |
| 2023-11-06 | 50.93 | $166.89 | — |
| 2023-11-03 | 49.98 | $166.38 | — |
| 2023-11-02 | 46.53 | $164.59 | — |
| 2023-11-01 | 39.76 | $161.52 | — |
| 2023-10-31 | 37.36 | $160.54 | — |
| 2023-10-30 | 36.10 | $160.03 | — |
| 2023-10-27 | 32.80 | $158.72 | — |
| 2023-10-26 | 34.57 | $160.09 | — |
| 2023-10-25 | 36.24 | $161.32 | — |
| 2023-10-24 | 41.27 | $164.58 | — |
| 2023-10-23 | 37.43 | $163.06 | — |
| 2023-10-20 | 38.54 | $163.77 | — |
| 2023-10-19 | 41.64 | $165.63 | — |
| 2023-10-18 | 46.62 | $168.23 | — |
| 2023-10-17 | 53.09 | $171.02 | — |
| 2023-10-16 | 52.80 | $170.89 | — |
| 2023-10-13 | 49.35 | $169.38 | — |
| 2023-10-12 | 52.85 | $170.82 | — |
| 2023-10-11 | 56.42 | $172.17 | — |
| 2023-10-10 | 52.86 | $170.58 | — |
| 2023-10-09 | 49.59 | $169.25 | — |
| 2023-10-06 | 49.29 | $169.13 | — |
| 2023-10-05 | 41.68 | $166.38 | — |
| 2023-10-04 | 40.85 | $166.11 | — |
| 2023-10-03 | 36.24 | $164.66 | — |
| 2023-10-02 | 41.89 | $167.30 | — |
| 2023-09-29 | 43.48 | $167.95 | — |
| 2023-09-28 | 43.45 | $167.94 | — |
| 2023-09-27 | 40.00 | $166.85 | — |
| 2023-09-26 | 38.07 | $166.26 | — |
| 2023-09-25 | 41.29 | $167.76 | — |
| 2023-09-22 | 40.78 | $167.60 | — |
| 2023-09-21 | 46.40 | $169.96 | — |
| 2023-09-20 | 46.40 | $169.96 | — |
| 2023-09-19 | 49.82 | $171.26 | — |
| 2023-09-18 | 50.33 | $171.45 | — |
| 2023-09-15 | 51.83 | $172.01 | — |
| 2023-09-14 | 57.43 | $173.94 | — |
| 2023-09-13 | 55.53 | $173.14 | — |
| 2023-09-12 | 57.22 | $173.70 | — |
| 2023-09-11 | 58.99 | $174.28 | — |
| 2023-09-08 | 56.22 | $173.03 | — |
| 2023-09-07 | 55.56 | $172.74 | — |
| 2023-09-06 | 57.97 | $173.58 | — |
| 2023-09-05 | 60.34 | $174.38 | — |
| 2023-09-01 | 63.15 | $175.30 | — |
| 2023-08-31 | 61.36 | $174.34 | — |
| 2023-08-30 | 61.84 | $174.50 | — |
| 2023-08-29 | 61.45 | $174.28 | — |
| 2023-08-28 | 56.80 | $171.84 | — |
| 2023-08-25 | 52.89 | $170.07 | — |
| 2023-08-24 | 50.07 | $168.91 | — |
| 2023-08-23 | 55.36 | $170.86 | — |
| 2023-08-22 | 51.19 | $169.20 | — |
| 2023-08-21 | 52.25 | $169.58 | — |
| 2023-08-18 | 48.14 | $168.05 | — |
| 2023-08-17 | 48.22 | $168.08 | — |
| 2023-08-16 | 51.13 | $169.20 | — |
| 2023-08-15 | 55.45 | $170.72 | — |
| 2023-08-14 | 60.01 | $172.16 | — |
| 2023-08-11 | 57.52 | $171.08 | — |
| 2023-08-10 | 59.44 | $171.67 | — |
| 2023-08-09 | 58.52 | $171.26 | — |
| 2023-08-08 | 61.17 | $172.09 | — |
| 2023-08-07 | 57.45 | $170.40 | — |
| 2023-08-04 | 55.02 | $169.40 | — |
| 2023-08-03 | 54.80 | $169.31 | — |
| 2023-08-02 | 55.08 | $169.41 | — |
| 2023-08-01 | 63.24 | $172.02 | — |
| 2023-07-31 | 67.18 | $173.11 | — |
| 2023-07-28 | 66.34 | $172.65 | — |
| 2023-07-27 | 61.41 | $170.24 | — |
| 2023-07-26 | 65.41 | $171.30 | — |
| 2023-07-25 | 64.31 | $170.77 | — |
| 2023-07-24 | 64.83 | $170.91 | — |
| 2023-07-21 | 64.18 | $170.58 | — |
| 2023-07-20 | 63.31 | $170.13 | — |
| 2023-07-19 | 67.82 | $171.42 | — |
| 2023-07-18 | 67.50 | $171.23 | — |
| 2023-07-17 | 65.24 | $169.94 | — |
| 2023-07-14 | 63.96 | $169.25 | — |
| 2023-07-13 | 65.68 | $169.77 | — |
| 2023-07-12 | 63.32 | $168.46 | — |
| 2023-07-11 | 61.43 | $167.48 | — |
| 2023-07-10 | 59.91 | $166.72 | — |
| 2023-07-07 | 57.03 | $165.36 | — |
| 2023-07-06 | 57.21 | $165.42 | — |
| 2023-07-05 | 62.76 | $167.27 | — |
| 2023-07-03 | 62.88 | $167.31 | — |
| 2023-06-30 | 62.54 | $167.12 | — |
| 2023-06-29 | 59.84 | $165.64 | — |
| 2023-06-28 | 59.20 | $165.30 | — |
| 2023-06-27 | 59.13 | $165.26 | — |
| 2023-06-26 | 54.31 | $162.78 | — |
| 2023-06-23 | 58.20 | $164.26 | — |
| 2023-06-22 | 62.91 | $165.89 | — |
| 2023-06-21 | 61.89 | $165.32 | — |
| 2023-06-20 | 66.16 | $166.72 | — |
| 2023-06-16 | 69.31 | $167.69 | — |
| 2023-06-15 | 70.82 | $168.15 | — |
| 2023-06-14 | 67.99 | $166.19 | — |
| 2023-06-13 | 67.53 | $165.89 | — |
| 2023-06-12 | 64.98 | $164.29 | — |
| 2023-06-09 | 63.02 | $163.15 | — |
| 2023-06-08 | 62.06 | $162.61 | — |
| 2023-06-07 | 60.46 | $161.72 | — |
| 2023-06-06 | 61.99 | $162.27 | — |
| 2023-06-05 | 60.41 | $161.36 | — |
| 2023-06-02 | 61.64 | $161.82 | — |
| 2023-06-01 | 56.84 | $159.18 | — |
| 2023-05-31 | 53.20 | $157.45 | — |
| 2023-05-30 | 56.50 | $158.71 | — |
| 2023-05-26 | 57.47 | $159.07 | — |
| 2023-05-25 | 52.89 | $156.92 | — |
| 2023-05-24 | 50.78 | $156.02 | — |
| 2023-05-23 | 54.68 | $157.53 | — |
| 2023-05-22 | 59.60 | $159.24 | — |
| 2023-05-19 | 58.57 | $158.74 | — |
| 2023-05-18 | 58.45 | $158.68 | — |
| 2023-05-17 | 56.36 | $157.65 | — |
| 2023-05-16 | 51.90 | $155.65 | — |
| 2023-05-15 | 55.08 | $156.84 | — |
| 2023-05-12 | 51.19 | $155.21 | — |
| 2023-05-11 | 52.70 | $155.78 | — |
| 2023-05-10 | 52.40 | $155.65 | — |
| 2023-05-09 | 51.60 | $155.30 | — |
| 2023-05-08 | 53.83 | $156.21 | — |
| 2023-05-05 | 53.07 | $155.85 | — |
| 2023-05-04 | 47.44 | $153.40 | — |
| 2023-05-03 | 49.20 | $154.17 | — |
| 2023-05-02 | 48.85 | $154.02 | — |
| 2023-05-01 | 52.83 | $155.74 | — |
| 2023-04-28 | 52.04 | $155.37 | — |
| 2023-04-27 | 48.50 | $153.79 | — |
| 2023-04-26 | 43.59 | $151.83 | — |
| 2023-04-25 | 45.18 | $152.59 | — |
| 2023-04-24 | 53.17 | $155.90 | — |
| 2023-04-21 | 54.59 | $156.41 | — |
| 2023-04-20 | 54.09 | $156.19 | — |
| 2023-04-19 | 56.45 | $157.07 | — |
| 2023-04-18 | 58.12 | $157.68 | — |
| 2023-04-17 | 58.56 | $157.84 | — |
| 2023-04-14 | 57.62 | $157.34 | — |
| 2023-04-13 | 58.73 | $157.78 | — |
| 2023-04-12 | 55.09 | $155.83 | — |
| 2023-04-11 | 57.00 | $156.61 | — |
| 2023-04-10 | 56.41 | $156.29 | — |
| 2023-04-06 | 55.89 | $156.00 | — |
| 2023-04-05 | 53.72 | $154.80 | — |
| 2023-04-04 | 54.85 | $155.33 | — |
| 2023-04-03 | 56.99 | $156.32 | — |
| 2023-03-31 | 57.03 | $156.34 | — |
| 2023-03-30 | 54.01 | $154.49 | — |
| 2023-03-29 | 52.35 | $153.52 | — |
| 2023-03-28 | 47.87 | $151.10 | — |
| 2023-03-27 | 47.03 | $150.67 | — |
| 2023-03-24 | 45.95 | $150.11 | — |
| 2023-03-23 | 45.71 | $149.98 | — |
| 2023-03-22 | 44.39 | $149.26 | — |
| 2023-03-21 | 48.26 | $151.76 | — |
| 2023-03-20 | 44.71 | $149.82 | — |
| 2023-03-17 | 42.08 | $148.47 | — |
| 2023-03-16 | 43.54 | $149.47 | — |
| 2023-03-15 | 37.75 | $146.64 | — |
| 2023-03-14 | 40.32 | $148.49 | — |
| 2023-03-13 | 35.55 | $146.37 | — |
| 2023-03-10 | 35.46 | $146.33 | — |
| 2023-03-09 | 38.56 | $148.69 | — |
| 2023-03-08 | 43.31 | $151.81 | — |
| 2023-03-07 | 42.93 | $151.63 | — |
| 2023-03-06 | 46.88 | $153.98 | — |
| 2023-03-03 | 48.66 | $154.96 | — |
| 2023-03-02 | 44.43 | $152.89 | — |
| 2023-03-01 | 42.90 | $152.18 | — |
| 2023-02-28 | 41.92 | $151.72 | — |
| 2023-02-27 | 42.77 | $152.28 | — |
| 2023-02-24 | 41.27 | $151.54 | — |
| 2023-02-23 | 44.43 | $153.65 | — |
| 2023-02-22 | 43.03 | $152.94 | — |
| 2023-02-21 | 43.81 | $153.47 | — |
| 2023-02-17 | 49.17 | $156.83 | — |
| 2023-02-16 | 50.45 | $157.56 | — |
| 2023-02-15 | 54.39 | $159.71 | — |
| 2023-02-14 | 54.60 | $159.82 | — |
| 2023-02-13 | 53.56 | $159.14 | — |
| 2023-02-10 | 50.80 | $157.39 | — |
| 2023-02-09 | 51.92 | $158.06 | — |
| 2023-02-08 | 53.72 | $159.13 | — |
| 2023-02-07 | 57.35 | $161.19 | — |
| 2023-02-06 | 54.23 | $159.00 | — |
| 2023-02-03 | 56.57 | $160.30 | — |
| 2023-02-02 | 58.96 | $161.59 | — |
| 2023-02-01 | 56.96 | $160.10 | — |
| 2023-01-31 | 53.80 | $157.90 | — |
| 2023-01-30 | 50.76 | $155.95 | — |
| 2023-01-27 | 55.21 | $158.46 | — |
| 2023-01-26 | 55.67 | $158.71 | — |
| 2023-01-25 | 54.34 | $157.79 | — |
| 2023-01-24 | 53.72 | $157.36 | — |
| 2023-01-23 | 54.33 | $157.74 | — |
| 2023-01-20 | 51.61 | $155.78 | — |
| 2023-01-19 | 47.70 | $153.20 | — |
| 2023-01-18 | 48.92 | $154.04 | — |
| 2023-01-17 | 51.69 | $155.89 | — |
| 2023-01-13 | 52.25 | $156.26 | — |
| 2023-01-12 | 51.45 | $155.67 | — |
| 2023-01-11 | 50.04 | $154.62 | — |
| 2023-01-10 | 48.04 | $153.16 | — |
| 2023-01-09 | 45.21 | $151.18 | — |
| 2023-01-06 | 44.89 | $150.96 | — |
| 2023-01-05 | 39.89 | $147.62 | — |
| 2023-01-04 | 40.74 | $148.43 | — |
| 2023-01-03 | 36.33 | $145.67 | — |
| 2022-12-30 | 36.75 | $146.11 | — |
| 2022-12-29 | 37.06 | $146.45 | — |
| 2022-12-28 | 32.60 | $143.64 | — |
| 2022-12-27 | 34.01 | $145.37 | — |
| 2022-12-23 | 35.00 | $146.57 | — |
| 2022-12-22 | 34.73 | $146.39 | — |
| 2022-12-21 | 36.31 | $148.35 | — |
| 2022-12-20 | 33.10 | $146.17 | — |
| 2022-12-19 | 32.80 | $145.97 | — |
| 2022-12-16 | 48.52 | $161.43 | — |
| 2022-12-15 | 50.48 | $162.75 | — |
| 2022-12-14 | 57.15 | $166.76 | — |
| 2022-12-13 | 57.84 | $167.14 | — |
| 2022-12-12 | 56.96 | $166.46 | — |
| 2022-12-09 | 54.17 | $164.37 | — |
| 2022-12-08 | 56.43 | $165.73 | — |
| 2022-12-07 | 54.57 | $164.33 | — |
| 2022-12-06 | 55.24 | $164.75 | — |
| 2022-12-05 | 58.28 | $166.62 | — |
| 2022-12-02 | 63.14 | $169.38 | — |
| 2022-12-01 | 62.74 | $169.01 | — |
| 2022-11-30 | 62.27 | $168.55 | — |
| 2022-11-29 | 56.20 | $163.33 | — |
| 2022-11-28 | 55.99 | $163.17 | — |
| 2022-11-25 | 59.98 | $165.55 | — |
| 2022-11-23 | 60.12 | $165.63 | — |
| 2022-11-22 | 58.87 | $164.51 | — |
| 2022-11-21 | 56.60 | $162.54 | — |
| 2022-11-18 | 59.07 | $164.11 | — |
| 2022-11-17 | 58.52 | $163.61 | — |
| 2022-11-16 | 58.54 | $163.62 | — |
| 2022-11-15 | 62.02 | $165.95 | — |
| 2022-11-14 | 59.92 | $163.79 | — |
| 2022-11-11 | 61.17 | $164.63 | — |
| 2022-11-10 | 59.62 | $163.00 | — |
| 2022-11-09 | 51.07 | $155.50 | — |
| 2022-11-08 | 55.39 | $158.41 | — |
| 2022-11-07 | 54.45 | $157.66 | — |
| 2022-11-04 | 52.03 | $155.78 | — |
| 2022-11-03 | 49.05 | $153.60 | — |
| 2022-11-02 | 49.50 | $153.94 | — |
| 2022-11-01 | 54.12 | $157.23 | — |
| 2022-10-31 | 54.10 | $157.21 | — |
| 2022-10-28 | 55.39 | $158.12 | — |
| 2022-10-27 | 52.25 | $155.48 | — |
| 2022-10-26 | 53.64 | $156.50 | — |
| 2022-10-25 | 53.03 | $155.98 | — |
| 2022-10-24 | 50.06 | $153.48 | — |
| 2022-10-21 | 48.90 | $152.53 | — |
| 2022-10-20 | 43.94 | $148.74 | — |
| 2022-10-19 | 44.87 | $149.59 | — |
| 2022-10-18 | 47.22 | $151.70 | — |
| 2022-10-17 | 45.75 | $150.55 | — |
| 2022-10-14 | 40.99 | $147.05 | — |
| 2022-10-13 | 44.24 | $150.14 | — |
| 2022-10-12 | 39.60 | $146.99 | — |
| 2022-10-11 | 39.58 | $146.98 | — |
| 2022-10-10 | 40.82 | $148.25 | — |
| 2022-10-07 | 42.55 | $149.99 | — |
| 2022-10-06 | 46.81 | $153.92 | — |
| 2022-10-05 | 47.58 | $154.59 | — |
| 2022-10-04 | 47.64 | $154.64 | — |
| 2022-10-03 | 40.63 | $149.33 | — |
| 2022-09-30 | 36.47 | $146.60 | — |
| 2022-09-29 | 37.84 | $148.08 | — |
| 2022-09-28 | 40.95 | $151.25 | — |
| 2022-09-27 | 31.82 | $145.82 | — |
| 2022-09-26 | 30.73 | $145.24 | — |
| 2022-09-23 | 32.36 | $147.17 | — |
| 2022-09-22 | 34.68 | $149.73 | — |
| 2022-09-21 | 35.90 | $151.00 | — |
| 2022-09-20 | 38.91 | $153.96 | — |
| 2022-09-19 | 41.25 | $156.07 | — |
| 2022-09-16 | 40.71 | $155.73 | — |
| 2022-09-15 | 43.14 | $157.90 | — |
| 2022-09-14 | 44.57 | $159.12 | — |
| 2022-09-13 | 43.57 | $158.43 | — |
| 2022-09-12 | 52.15 | $165.05 | — |
| 2022-09-09 | 50.74 | $164.04 | — |
| 2022-09-08 | 46.40 | $161.11 | — |
| 2022-09-07 | 43.73 | $159.45 | — |
| 2022-09-06 | 38.62 | $156.53 | — |
| 2022-09-02 | 39.73 | $157.47 | — |
| 2022-09-01 | 41.80 | $159.19 | — |
| 2022-08-31 | 41.70 | $159.13 | — |
| 2022-08-30 | 42.83 | $160.09 | — |
| 2022-08-29 | 44.91 | $161.82 | — |
| 2022-08-26 | 46.69 | $163.25 | — |
| 2022-08-25 | 54.70 | $168.80 | — |
| 2022-08-24 | 50.80 | $166.10 | — |
| 2022-08-23 | 49.14 | $165.02 | — |
| 2022-08-22 | 49.68 | $165.39 | — |
| 2022-08-19 | 55.04 | $168.80 | — |
| 2022-08-18 | 59.26 | $171.17 | — |
| 2022-08-17 | 58.45 | $170.53 | — |
| 2022-08-16 | 61.74 | $172.32 | — |
| 2022-08-15 | 62.66 | $172.81 | — |
| 2022-08-12 | 62.01 | $172.22 | — |
| 2022-08-11 | 58.98 | $169.57 | — |
| 2022-08-10 | 59.02 | $169.59 | — |
| 2022-08-09 | 54.18 | $165.70 | — |
| 2022-08-08 | 57.62 | $167.77 | — |
| 2022-08-05 | 58.30 | $168.17 | — |
| 2022-08-04 | 58.81 | $168.48 | — |
| 2022-08-03 | 58.03 | $167.79 | — |
| 2022-08-02 | 55.26 | $165.41 | — |
| 2022-08-01 | 56.07 | $165.96 | — |
| 2022-07-29 | 57.19 | $166.73 | — |
| 2022-07-28 | 56.27 | $165.87 | — |
| 2022-07-27 | 54.77 | $164.48 | — |
| 2022-07-26 | 50.51 | $160.81 | — |
| 2022-07-25 | 52.64 | $162.47 | — |
| 2022-07-22 | 52.21 | $162.10 | — |
| 2022-07-21 | 55.41 | $164.60 | — |
| 2022-07-20 | 53.59 | $162.91 | — |
| 2022-07-19 | 52.65 | $162.05 | — |
| 2022-07-18 | 47.23 | $157.46 | — |
| 2022-07-15 | 48.69 | $158.72 | — |
| 2022-07-14 | 44.54 | $155.49 | — |
| 2022-07-13 | 45.51 | $156.39 | — |
| 2022-07-12 | 46.04 | $156.89 | — |
| 2022-07-11 | 46.93 | $157.74 | — |
| 2022-07-08 | 50.01 | $160.61 | — |
| 2022-07-07 | 50.07 | $160.66 | — |
| 2022-07-06 | 46.51 | $157.45 | — |
| 2022-07-05 | 46.88 | $157.82 | — |
| 2022-07-01 | 45.38 | $156.46 | — |
| 2022-06-30 | 44.54 | $155.69 | — |
| 2022-06-29 | 45.89 | $157.24 | — |
| 2022-06-28 | 46.78 | $158.26 | — |
| 2022-06-27 | 49.50 | $161.31 | — |
| 2022-06-24 | 49.78 | $161.62 | — |
| 2022-06-23 | 44.10 | $155.75 | — |
| 2022-06-22 | 42.41 | $154.14 | — |
| 2022-06-21 | 42.32 | $154.05 | — |
| 2022-06-17 | 38.65 | $150.54 | — |
| 2022-06-16 | 36.69 | $148.74 | — |
| 2022-06-15 | 40.73 | $154.62 | — |
| 2022-06-14 | 37.94 | $152.09 | — |
| 2022-06-13 | 37.54 | $151.73 | — |
| 2022-06-10 | 42.44 | $158.56 | — |
| 2022-06-09 | 46.49 | $163.35 | — |
| 2022-06-08 | 50.81 | $167.85 | — |
| 2022-06-07 | 51.97 | $168.99 | — |
| 2022-06-06 | 49.68 | $166.61 | — |
| 2022-06-03 | 49.27 | $166.18 | — |
| 2022-06-02 | 51.90 | $168.97 | — |
| 2022-06-01 | 49.40 | $166.25 | — |
| 2022-05-31 | 50.96 | $167.93 | — |
| 2022-05-27 | 52.58 | $169.67 | — |
| 2022-05-26 | 48.43 | $165.06 | — |
| 2022-05-25 | 43.99 | $160.66 | — |
| 2022-05-24 | 41.89 | $158.72 | — |
| 2022-05-23 | 44.59 | $162.02 | — |
| 2022-05-20 | 42.29 | $159.87 | — |
| 2022-05-19 | 42.14 | $159.73 | — |
| 2022-05-18 | 42.17 | $159.78 | — |
| 2022-05-17 | 46.32 | $165.16 | — |
| 2022-05-16 | 41.60 | $160.50 | — |
| 2022-05-13 | 42.06 | $161.11 | — |
| 2022-05-12 | 36.80 | $156.28 | — |
| 2022-05-11 | 35.48 | $155.13 | — |
| 2022-05-10 | 37.55 | $158.32 | — |
| 2022-05-09 | 35.61 | $156.59 | — |
| 2022-05-06 | 40.68 | $163.90 | — |
| 2022-05-05 | 42.32 | $166.00 | — |
| 2022-05-04 | 48.10 | $172.57 | — |
| 2022-05-03 | 43.34 | $168.31 | — |
| 2022-05-02 | 42.14 | $167.30 | — |
| 2022-04-29 | 40.07 | $165.56 | — |
| 2022-04-28 | 43.65 | $169.76 | — |
| 2022-04-27 | 38.79 | $165.83 | — |
| 2022-04-26 | 37.96 | $165.19 | — |
| 2022-04-25 | 42.85 | $170.87 | — |
| 2022-04-22 | 41.06 | $169.46 | — |
| 2022-04-21 | 45.54 | $174.12 | — |
| 2022-04-20 | 48.73 | $177.06 | — |
| 2022-04-19 | 49.24 | $177.52 | — |
| 2022-04-18 | 45.94 | $174.71 | — |
| 2022-04-14 | 46.86 | $175.60 | — |
| 2022-04-13 | 49.19 | $177.83 | — |
| 2022-04-12 | 45.59 | $174.71 | — |
| 2022-04-11 | 46.58 | $175.70 | — |
| 2022-04-08 | 49.00 | $178.05 | — |
| 2022-04-07 | 49.98 | $178.99 | — |
| 2022-04-06 | 49.21 | $178.24 | — |
| 2022-04-05 | 51.56 | $180.57 | — |
| 2022-04-04 | 55.34 | $184.07 | — |
| 2022-04-01 | 53.37 | $181.95 | — |
| 2022-03-31 | 52.48 | $181.00 | — |
| 2022-03-30 | 55.45 | $183.81 | — |
| 2022-03-29 | 57.54 | $185.70 | — |
| 2022-03-28 | 55.06 | $182.78 | — |
| 2022-03-25 | 53.60 | $181.12 | — |
| 2022-03-24 | 53.75 | $181.27 | — |
| 2022-03-23 | 51.31 | $178.45 | — |
| 2022-03-22 | 54.03 | $181.29 | — |
| 2022-03-21 | 51.84 | $178.72 | — |
| 2022-03-18 | 52.70 | $179.65 | — |
| 2022-03-17 | 50.30 | $176.82 | — |
| 2022-03-16 | 48.39 | $174.64 | — |
| 2022-03-15 | 40.70 | $166.93 | — |
| 2022-03-14 | 36.60 | $163.40 | — |
| 2022-03-11 | 38.00 | $165.38 | — |
| 2022-03-10 | 40.20 | $168.36 | — |
| 2022-03-09 | 41.30 | $169.80 | — |
| 2022-03-08 | 34.55 | $164.08 | — |
| 2022-03-07 | 33.93 | $163.59 | — |
| 2022-03-04 | 38.15 | $169.63 | — |
| 2022-03-03 | 40.68 | $172.81 | — |
| 2022-03-02 | 42.77 | $175.28 | — |
| 2022-03-01 | 39.47 | $172.52 | — |
| 2022-02-28 | 42.48 | $176.09 | — |
| 2022-02-25 | 43.07 | $176.76 | — |
| 2022-02-24 | 39.33 | $173.61 | — |
| 2022-02-23 | 35.20 | $170.40 | — |
| 2022-02-22 | 37.64 | $173.62 | — |
| 2022-02-18 | 39.21 | $175.58 | — |
| 2022-02-17 | 40.96 | $177.69 | — |
| 2022-02-16 | 45.27 | $182.43 | — |
| 2022-02-15 | 45.37 | $182.54 | — |
| 2022-02-14 | 39.64 | $177.81 | — |
| 2022-02-11 | 40.42 | $178.72 | — |
| 2022-02-10 | 44.02 | $182.73 | — |
| 2022-02-09 | 47.52 | $186.22 | — |
| 2022-02-08 | 42.76 | $182.38 | — |
| 2022-02-07 | 39.80 | $180.19 | — |
| 2022-02-04 | 40.09 | $180.51 | — |
| 2022-02-03 | 38.15 | $179.05 | — |
| 2022-02-02 | 42.20 | $183.61 | — |
| 2022-02-01 | 41.71 | $183.23 | — |
| 2022-01-31 | 38.88 | $181.04 | — |
| 2022-01-28 | 31.73 | $176.08 | — |
| 2022-01-27 | 25.45 | $172.32 | — |
| 2022-01-26 | 27.23 | $175.13 | — |
| 2022-01-25 | 27.37 | $175.35 | — |
| 2022-01-24 | 29.22 | $178.16 | — |
| 2022-01-21 | 27.90 | $177.36 | — |
| 2022-01-20 | 30.47 | $181.17 | — |
| 2022-01-19 | 31.69 | $182.84 | — |
| 2022-01-18 | 33.54 | $185.27 | — |
| 2022-01-14 | 37.69 | $190.10 | — |
| 2022-01-13 | 36.73 | $189.48 | — |
| 2022-01-12 | 39.40 | $192.36 | — |
| 2022-01-11 | 39.41 | $192.37 | — |
| 2022-01-10 | 35.54 | $189.73 | — |
| 2022-01-07 | 34.99 | $189.36 | — |
| 2022-01-06 | 35.65 | $190.20 | — |
| 2022-01-05 | 34.57 | $189.43 | — |
| 2022-01-04 | 38.34 | $194.20 | — |
| 2022-01-03 | 39.07 | $195.07 | — |
| 2021-12-31 | 37.15 | $193.61 | — |
| 2021-12-30 | 37.67 | $194.28 | — |
| 2021-12-29 | 37.53 | $194.17 | — |
| 2021-12-28 | 37.09 | $193.80 | — |
| 2021-12-27 | 37.75 | $194.77 | — |
| 2021-12-23 | 35.50 | $192.77 | — |
| 2021-12-22 | 33.45 | $190.98 | — |
| 2021-12-21 | 32.09 | $189.79 | — |
| 2021-12-20 | 26.38 | $185.04 | — |
| 2021-12-17 | 43.34 | $208.31 | — |
| 2021-12-16 | 43.71 | $208.63 | — |
| 2021-12-15 | 46.62 | $211.11 | — |
| 2021-12-14 | 40.96 | $207.35 | — |
| 2021-12-13 | 42.77 | $208.93 | — |
| 2021-12-10 | 45.65 | $211.31 | — |
| 2021-12-09 | 45.79 | $211.42 | — |
| 2021-12-08 | 50.18 | $214.83 | — |
| 2021-12-07 | 48.90 | $213.89 | — |
| 2021-12-06 | 40.91 | $208.70 | — |
| 2021-12-03 | 38.91 | $207.55 | — |
| 2021-12-02 | 43.83 | $211.55 | — |
| 2021-12-01 | 38.47 | $208.65 | — |
| 2021-11-30 | 43.03 | $212.04 | — |
| 2021-11-29 | 49.92 | $216.19 | — |
| 2021-11-26 | 45.72 | $214.08 | — |
| 2021-11-24 | 55.02 | $218.56 | — |
| 2021-11-23 | 53.74 | $217.92 | — |
| 2021-11-22 | 54.85 | $218.40 | — |
| 2021-11-19 | 57.88 | $219.68 | — |
| 2021-11-18 | 57.12 | $219.25 | — |
| 2021-11-17 | 58.80 | $219.97 | — |
| 2021-11-16 | 61.62 | $221.15 | — |
| 2021-11-15 | 59.76 | $219.95 | — |
| 2021-11-12 | 61.19 | $220.56 | — |
| 2021-11-11 | 59.46 | $219.42 | — |
| 2021-11-10 | 58.32 | $218.68 | — |
| 2021-11-09 | 62.95 | $220.71 | — |
| 2021-11-08 | 66.82 | $222.27 | — |
| 2021-11-05 | 66.09 | $221.70 | — |
| 2021-11-04 | 67.09 | $222.11 | — |
| 2021-11-03 | 66.46 | $221.57 | — |
| 2021-11-02 | 62.89 | $218.74 | — |
| 2021-11-01 | 61.82 | $217.95 | — |
| 2021-10-29 | 58.80 | $215.85 | — |
| 2021-10-28 | 58.10 | $215.38 | — |
| 2021-10-27 | 53.75 | $212.66 | — |
| 2021-10-26 | 58.70 | $214.99 | — |
| 2021-10-25 | 59.90 | $215.52 | — |
| 2021-10-22 | 57.12 | $213.74 | — |
| 2021-10-21 | 58.39 | $214.33 | — |
| 2021-10-20 | 56.32 | $213.01 | — |
| 2021-10-19 | 55.77 | $212.66 | — |
| 2021-10-18 | 52.68 | $210.77 | — |
| 2021-10-15 | 52.68 | $210.77 | — |
| 2021-10-14 | 50.32 | $209.34 | — |
| 2021-10-13 | 44.84 | $206.35 | — |
| 2021-10-12 | 42.80 | $205.33 | — |
| 2021-10-11 | 43.28 | $205.65 | — |
| 2021-10-08 | 45.35 | $207.03 | — |
| 2021-10-07 | 45.67 | $207.24 | — |
| 2021-10-06 | 40.63 | $204.55 | — |
| 2021-10-05 | 41.18 | $204.96 | — |
| 2021-10-04 | 37.07 | $202.89 | — |
| 2021-10-01 | 41.56 | $206.26 | — |
| 2021-09-30 | 37.81 | $204.49 | — |
| 2021-09-29 | 40.46 | $206.39 | — |
| 2021-09-28 | 41.57 | $207.15 | — |
| 2021-09-27 | 50.41 | $212.27 | — |
| 2021-09-24 | 52.55 | $213.30 | — |
| 2021-09-23 | 53.68 | $213.84 | — |
| 2021-09-22 | 47.21 | $210.61 | — |
| 2021-09-21 | 42.69 | $208.69 | — |
| 2021-09-20 | 42.18 | $208.48 | — |
| 2021-09-17 | 50.21 | $212.42 | — |
| 2021-09-16 | 52.78 | $213.48 | — |
| 2021-09-15 | 51.97 | $213.11 | — |
| 2021-09-14 | 46.88 | $210.95 | — |
| 2021-09-13 | 49.61 | $212.13 | — |
| 2021-09-10 | 49.11 | $211.92 | — |
| 2021-09-09 | 51.71 | $213.04 | — |
| 2021-09-08 | 52.85 | $213.52 | — |
| 2021-09-07 | 57.21 | $215.27 | — |
| 2021-09-03 | 59.09 | $215.98 | — |
| 2021-09-02 | 59.46 | $216.12 | — |
| 2021-09-01 | 58.23 | $215.42 | — |
| 2021-08-31 | 57.60 | $215.06 | — |
| 2021-08-30 | 58.55 | $215.47 | — |
| 2021-08-27 | 58.96 | $215.65 | — |
| 2021-08-26 | 55.83 | $213.72 | — |
| 2021-08-25 | 59.28 | $215.27 | — |
| 2021-08-24 | 57.10 | $213.93 | — |
| 2021-08-23 | 54.08 | $212.19 | — |
| 2021-08-20 | 47.19 | $208.80 | — |
| 2021-08-19 | 43.46 | $207.23 | — |
| 2021-08-18 | 47.59 | $209.26 | — |
| 2021-08-17 | 50.92 | $210.73 | — |
| 2021-08-16 | 53.59 | $211.83 | — |
| 2021-08-13 | 56.12 | $212.83 | — |
| 2021-08-12 | 57.05 | $213.19 | — |
| 2021-08-11 | 56.90 | $213.11 | — |
| 2021-08-10 | 60.08 | $214.39 | — |
| 2021-08-09 | 62.09 | $215.17 | — |
| 2021-08-06 | 60.95 | $214.45 | — |
| 2021-08-05 | 62.83 | $215.20 | — |
| 2021-08-04 | 60.38 | $213.62 | — |
| 2021-08-03 | 59.18 | $212.88 | — |
| 2021-08-02 | 55.94 | $210.98 | — |
| 2021-07-30 | 54.85 | $210.37 | — |
| 2021-07-29 | 55.13 | $210.50 | — |
| 2021-07-28 | 53.28 | $209.43 | — |
| 2021-07-27 | 47.14 | $206.25 | — |
| 2021-07-26 | 51.33 | $208.33 | — |
| 2021-07-23 | 51.71 | $208.51 | — |
| 2021-07-22 | 49.54 | $207.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$259.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $259.69 | — |
| 2026-07-16 | -100.00 | $262.73 | — |
| 2026-07-15 | -100.00 | $265.84 | — |
| 2026-07-14 | -89.44 | $267.80 | — |
| 2026-07-13 | -100.00 | $265.99 | — |
| 2026-07-10 | -83.19 | $270.46 | — |
| 2026-07-09 | -43.58 | $272.21 | — |
| 2026-07-08 | -60.77 | $267.90 | — |
| 2026-07-07 | -58.90 | $268.37 | — |
| 2026-07-06 | -41.58 | $272.71 | — |
| 2026-07-02 | -47.53 | $271.22 | — |
| 2026-07-01 | -28.69 | $275.94 | — |
| 2026-06-30 | 0.00 | $283.13 | — |
| 2026-06-29 | 0.00 | $280.44 | — |
| 2026-06-26 | -19.02 | $274.38 | — |
| 2026-06-25 | -3.58 | $277.49 | — |
| 2026-06-24 | -38.68 | $270.42 | — |
| 2026-06-23 | -41.41 | $269.87 | — |
| 2026-06-22 | 0.00 | $278.21 | — |
| 2026-06-18 | -4.46 | $275.09 | — |
| 2026-06-17 | -31.68 | $268.70 | — |
| 2026-06-16 | -17.77 | $271.01 | — |
| 2026-06-15 | 0.00 | $276.03 | — |
| 2026-06-12 | -12.71 | $269.35 | — |
| 2026-06-11 | -16.47 | $268.42 | — |
| 2026-06-10 | -58.36 | $258.07 | — |
| 2026-06-09 | -32.46 | $264.47 | — |
| 2026-06-08 | -31.16 | $264.79 | — |
| 2026-06-05 | -48.85 | $260.42 | — |
| 2026-06-04 | -2.23 | $271.94 | — |
| 2026-06-03 | 0.00 | $272.49 | — |
| 2026-06-02 | 0.00 | $272.06 | — |
| 2026-06-01 | 0.00 | $270.04 | — |
| 2026-05-29 | 0.00 | $268.65 | — |
| 2026-05-28 | 0.00 | $265.78 | — |
| 2026-05-27 | 0.00 | $264.69 | — |
| 2026-05-26 | 0.00 | $264.15 | — |
| 2026-05-22 | -3.16 | $256.76 | — |
| 2026-05-21 | -10.06 | $254.95 | — |
| 2026-05-20 | -17.90 | $252.89 | — |
| 2026-05-19 | -37.37 | $247.78 | — |
| 2026-05-18 | -34.70 | $248.21 | — |
| 2026-05-15 | -24.90 | $250.86 | — |
| 2026-05-14 | -3.18 | $256.73 | — |
| 2026-05-13 | 0.00 | $257.59 | — |
| 2026-05-12 | -10.18 | $253.81 | — |
| 2026-05-11 | 0.00 | $256.69 | — |
| 2026-05-08 | 0.00 | $255.36 | — |
| 2026-05-07 | -8.95 | $249.68 | — |
| 2026-05-06 | 0.00 | $252.44 | — |
| 2026-05-05 | 0.00 | $243.20 | — |
| 2026-05-04 | 0.00 | $238.11 | — |
| 2026-05-01 | 0.00 | $237.89 | — |
| 2026-04-30 | 0.00 | $236.57 | — |
| 2026-04-29 | -11.53 | $232.11 | — |
| 2026-04-28 | -13.15 | $231.34 | — |
| 2026-04-27 | -0.31 | $234.46 | — |
| 2026-04-24 | 0.00 | $234.56 | — |
| 2026-04-23 | -5.09 | $231.35 | — |
| 2026-04-22 | 0.00 | $232.88 | — |
| 2026-04-21 | -6.09 | $230.56 | — |
| 2026-04-20 | -2.10 | $231.74 | — |
| 2026-04-17 | 0.00 | $232.36 | — |
| 2026-04-16 | 0.00 | $228.81 | — |
| 2026-04-15 | 0.00 | $228.39 | — |
| 2026-04-14 | 0.00 | $228.03 | — |
| 2026-04-13 | 0.00 | $224.50 | — |
| 2026-04-10 | -3.49 | $221.60 | — |
| 2026-04-09 | 0.00 | $222.28 | — |
| 2026-04-08 | 0.00 | $221.37 | — |
| 2026-04-07 | -33.90 | $213.60 | — |
| 2026-04-06 | -33.66 | $213.64 | — |
| 2026-04-02 | -35.68 | $213.31 | — |
| 2026-04-01 | -34.85 | $213.83 | — |
| 2026-03-31 | -62.68 | $210.07 | — |
| 2026-03-30 | -100.00 | $202.80 | — |
| 2026-03-27 | -100.00 | $205.97 | — |
| 2026-03-26 | -100.00 | $209.79 | — |
| 2026-03-25 | -75.08 | $215.26 | — |
| 2026-03-24 | -86.83 | $213.56 | — |
| 2026-03-23 | -87.23 | $213.49 | — |
| 2026-03-20 | -100.00 | $211.24 | — |
| 2026-03-19 | -91.39 | $215.60 | — |
| 2026-03-18 | -90.56 | $215.72 | — |
| 2026-03-17 | -71.74 | $218.45 | — |
| 2026-03-16 | -79.67 | $217.30 | — |
| 2026-03-13 | -96.69 | $214.83 | — |
| 2026-03-12 | -100.00 | $214.35 | — |
| 2026-03-11 | -72.38 | $219.14 | — |
| 2026-03-10 | -78.56 | $218.31 | — |
| 2026-03-09 | -75.62 | $218.88 | — |
| 2026-03-06 | -100.00 | $215.43 | — |
| 2026-03-05 | -100.00 | $219.73 | — |
| 2026-03-04 | -79.26 | $222.28 | — |
| 2026-03-03 | -100.00 | $220.37 | — |
| 2026-03-02 | -57.40 | $225.65 | — |
| 2026-02-27 | -45.56 | $226.57 | — |
| 2026-02-26 | -45.39 | $227.37 | — |
| 2026-02-25 | -29.21 | $228.86 | — |
| 2026-02-24 | -41.59 | $227.72 | — |
| 2026-02-23 | -64.28 | $225.63 | — |
| 2026-02-20 | -37.68 | $228.08 | — |
| 2026-02-19 | -51.90 | $226.77 | — |
| 2026-02-18 | -35.50 | $228.28 | — |
| 2026-02-17 | -65.15 | $225.55 | — |
| 2026-02-13 | -65.36 | $225.53 | — |
| 2026-02-12 | -75.57 | $224.59 | — |
| 2026-02-11 | -38.98 | $227.96 | — |
| 2026-02-10 | -40.28 | $227.84 | — |
| 2026-02-09 | -21.39 | $229.58 | — |
| 2026-02-06 | -27.36 | $229.03 | — |
| 2026-02-05 | -100.00 | $222.34 | — |
| 2026-02-04 | -83.53 | $225.06 | — |
| 2026-02-03 | -62.16 | $226.72 | — |
| 2026-02-02 | -14.71 | $230.11 | — |
| 2026-01-30 | -33.46 | $227.89 | — |
| 2026-01-29 | 0.00 | $231.55 | — |
| 2026-01-28 | 0.00 | $231.49 | — |
| 2026-01-27 | -4.99 | $230.20 | — |
| 2026-01-26 | -13.89 | $228.95 | — |
| 2026-01-23 | -14.96 | $228.80 | — |
| 2026-01-22 | 0.00 | $230.90 | — |
| 2026-01-21 | 0.00 | $229.04 | — |
| 2026-01-20 | -36.22 | $223.78 | — |
| 2026-01-16 | -5.11 | $226.99 | — |
| 2026-01-15 | -3.61 | $227.11 | — |
| 2026-01-14 | -37.49 | $226.16 | — |
| 2026-01-13 | -36.27 | $227.08 | — |
| 2026-01-12 | -33.76 | $227.71 | — |
| 2026-01-09 | -45.64 | $226.43 | — |
| 2026-01-08 | -53.37 | $224.25 | — |
| 2026-01-07 | -48.30 | $225.68 | — |
| 2026-01-06 | -49.33 | $225.39 | — |
| 2026-01-05 | -62.19 | $221.76 | — |
| 2026-01-02 | -66.27 | $220.61 | — |
| 2025-12-31 | -79.55 | $216.86 | — |
| 2025-12-30 | -72.82 | $218.76 | — |
| 2025-12-29 | -70.52 | $219.41 | — |
| 2025-12-26 | -67.72 | $220.20 | — |
| 2025-12-24 | -67.93 | $220.14 | — |
| 2025-12-23 | -70.41 | $219.44 | — |
| 2025-12-22 | -70.73 | $219.35 | — |
| 2025-12-19 | -78.31 | $217.21 | — |
| 2025-12-18 | -91.07 | $213.61 | — |
| 2025-12-17 | -100.00 | $211.09 | — |
| 2025-12-16 | -22.55 | $235.20 | — |
| 2025-12-15 | -17.17 | $236.18 | — |
| 2025-12-12 | -17.44 | $236.13 | — |
| 2025-12-11 | 0.00 | $239.31 | — |
| 2025-12-10 | 0.00 | $239.18 | — |
| 2025-12-09 | -4.32 | $235.92 | — |
| 2025-12-08 | 0.00 | $236.59 | — |
| 2025-12-05 | 0.00 | $236.42 | — |
| 2025-12-04 | -3.85 | $235.30 | — |
| 2025-12-03 | -4.19 | $235.25 | — |
| 2025-12-02 | -14.47 | $233.73 | — |
| 2025-12-01 | -20.55 | $232.83 | — |
| 2025-11-28 | -8.32 | $234.64 | — |
| 2025-11-26 | -15.42 | $233.59 | — |
| 2025-11-25 | -26.30 | $231.98 | — |
| 2025-11-24 | -50.17 | $228.45 | — |
| 2025-11-21 | -76.94 | $224.49 | — |
| 2025-11-20 | -100.00 | $221.08 | — |
| 2025-11-19 | -95.06 | $226.83 | — |
| 2025-11-18 | -76.30 | $226.76 | — |
| 2025-11-17 | -65.08 | $228.10 | — |
| 2025-11-14 | -43.47 | $230.68 | — |
| 2025-11-13 | -37.74 | $231.19 | — |
| 2025-11-12 | 0.00 | $235.87 | — |
| 2025-11-11 | 0.00 | $234.35 | — |
| 2025-11-10 | 0.00 | $234.09 | — |
| 2025-11-07 | -20.90 | $229.63 | — |
| 2025-11-06 | -13.48 | $229.85 | — |
| 2025-11-05 | -1.91 | $231.49 | — |
| 2025-11-04 | -28.37 | $227.74 | — |
| 2025-11-03 | 0.00 | $231.76 | — |
| 2025-10-31 | 0.00 | $230.66 | — |
| 2025-10-30 | -12.66 | $228.84 | — |
| 2025-10-29 | -3.18 | $230.06 | — |
| 2025-10-28 | -6.68 | $229.61 | — |
| 2025-10-27 | 0.00 | $230.47 | — |
| 2025-10-24 | 0.00 | $228.28 | — |
| 2025-10-23 | -7.00 | $226.36 | — |
| 2025-10-22 | -30.72 | $223.93 | — |
| 2025-10-21 | -11.73 | $225.84 | — |
| 2025-10-20 | -7.36 | $226.28 | — |
| 2025-10-17 | -35.29 | $223.47 | — |
| 2025-10-16 | -37.97 | $223.20 | — |
| 2025-10-15 | -27.44 | $224.26 | — |
| 2025-10-14 | -54.18 | $221.57 | — |
| 2025-10-13 | -52.68 | $221.72 | — |
| 2025-10-10 | -91.64 | $217.59 | — |
| 2025-10-09 | -17.17 | $225.10 | — |
| 2025-10-08 | -5.55 | $226.40 | — |
| 2025-10-07 | -19.36 | $224.47 | — |
| 2025-10-06 | 0.00 | $227.02 | — |
| 2025-10-03 | 0.00 | $225.63 | — |
| 2025-10-02 | 0.00 | $225.36 | — |
| 2025-10-01 | 0.00 | $224.30 | — |
| 2025-09-30 | -3.65 | $220.70 | — |
| 2025-09-29 | -8.11 | $220.14 | — |
| 2025-09-26 | -21.34 | $218.54 | — |
| 2025-09-25 | -34.41 | $216.96 | — |
| 2025-09-24 | -16.29 | $219.15 | — |
| 2025-09-23 | -10.42 | $219.86 | — |
| 2025-09-22 | 0.00 | $221.12 | — |
| 2025-09-19 | -1.95 | $220.28 | — |
| 2025-09-18 | 0.00 | $220.53 | — |
| 2025-09-17 | 0.00 | $217.73 | — |
| 2025-09-16 | 0.00 | $217.37 | — |
| 2025-09-15 | -3.37 | $216.73 | — |
| 2025-09-12 | -10.34 | $215.84 | — |
| 2025-09-11 | 0.00 | $217.16 | — |
| 2025-09-10 | 0.00 | $213.85 | — |
| 2025-09-09 | 0.00 | $213.61 | — |
| 2025-09-08 | 0.00 | $213.04 | — |
| 2025-09-05 | 0.00 | $212.10 | — |
| 2025-09-04 | 0.00 | $210.96 | — |
| 2025-09-03 | -7.26 | $209.62 | — |
| 2025-09-02 | -13.21 | $209.03 | — |
| 2025-08-29 | -8.47 | $209.50 | — |
| 2025-08-28 | 0.00 | $210.34 | — |
| 2025-08-27 | 0.00 | $209.78 | — |
| 2025-08-26 | 0.00 | $209.26 | — |
| 2025-08-25 | -11.65 | $207.73 | — |
| 2025-08-22 | 0.00 | $208.79 | — |
| 2025-08-21 | -34.81 | $204.39 | — |
| 2025-08-20 | -30.79 | $204.68 | — |
| 2025-08-19 | -21.12 | $205.59 | — |
| 2025-08-18 | -11.50 | $206.31 | — |
| 2025-08-15 | -16.58 | $205.93 | — |
| 2025-08-14 | -17.25 | $205.88 | — |
| 2025-08-13 | -16.98 | $205.90 | — |
| 2025-08-12 | -40.64 | $204.13 | — |
| 2025-08-11 | -86.50 | $200.70 | — |
| 2025-08-08 | -84.49 | $200.85 | — |
| 2025-08-07 | -90.24 | $200.42 | — |
| 2025-08-06 | -67.78 | $202.10 | — |
| 2025-08-05 | -63.77 | $202.40 | — |
| 2025-08-04 | -58.96 | $202.76 | — |
| 2025-08-01 | -100.00 | $199.69 | — |
| 2025-07-31 | -82.97 | $202.20 | — |
| 2025-07-30 | -39.90 | $204.78 | — |
| 2025-07-29 | -22.05 | $205.58 | — |
| 2025-07-28 | -3.67 | $206.89 | — |
| 2025-07-25 | -3.36 | $206.90 | — |
| 2025-07-24 | -10.44 | $206.30 | — |
| 2025-07-23 | 0.00 | $207.17 | — |
| 2025-07-22 | 0.00 | $204.93 | — |
| 2025-07-21 | -6.33 | $203.95 | — |
| 2025-07-18 | -1.83 | $204.38 | — |
| 2025-07-17 | -3.84 | $204.15 | — |
| 2025-07-16 | -13.09 | $203.09 | — |
| 2025-07-15 | -18.50 | $202.47 | — |
| 2025-07-14 | -8.46 | $203.62 | — |
| 2025-07-11 | -10.91 | $203.34 | — |
| 2025-07-10 | 0.00 | $204.59 | — |
| 2025-07-09 | -3.25 | $202.96 | — |
| 2025-07-08 | -10.73 | $202.20 | — |
| 2025-07-07 | -20.77 | $201.18 | — |
| 2025-07-03 | 0.00 | $203.29 | — |
| 2025-07-02 | 0.00 | $201.99 | — |
| 2025-07-01 | 0.00 | $199.96 | — |
| 2025-06-30 | 0.00 | $199.54 | — |
| 2025-06-27 | 0.00 | $199.14 | — |
| 2025-06-26 | 0.00 | $198.84 | — |
| 2025-06-25 | 0.00 | $197.72 | — |
| 2025-06-24 | -28.26 | $194.48 | — |
| 2025-06-23 | -21.75 | $194.48 | — |
| 2025-06-20 | -34.19 | $193.13 | — |
| 2025-06-18 | -25.25 | $194.10 | — |
| 2025-06-17 | -23.41 | $194.30 | — |
| 2025-06-16 | -5.71 | $196.22 | — |
| 2025-06-13 | -26.82 | $193.93 | — |
| 2025-06-12 | -4.33 | $196.37 | — |
| 2025-06-11 | -6.45 | $196.14 | — |
| 2025-06-10 | 0.00 | $196.84 | — |
| 2025-06-09 | 0.00 | $194.82 | — |
| 2025-06-06 | 0.00 | $193.71 | — |
| 2025-06-05 | -5.38 | $191.58 | — |
| 2025-06-04 | 0.00 | $192.14 | — |
| 2025-06-03 | 0.00 | $191.58 | — |
| 2025-06-02 | -11.53 | $190.02 | — |
| 2025-05-30 | -19.74 | $189.08 | — |
| 2025-05-29 | -14.84 | $189.48 | — |
| 2025-05-28 | -22.75 | $188.49 | — |
| 2025-05-27 | -12.45 | $189.78 | — |
| 2025-05-23 | -42.70 | $185.99 | — |
| 2025-05-22 | -33.28 | $187.17 | — |
| 2025-05-21 | -28.58 | $187.55 | — |
| 2025-05-20 | -2.00 | $190.98 | — |
| 2025-05-19 | 0.00 | $191.34 | — |
| 2025-05-16 | 0.00 | $191.11 | — |
| 2025-05-15 | -2.75 | $189.40 | — |
| 2025-05-14 | -4.24 | $189.04 | — |
| 2025-05-13 | 0.00 | $190.06 | — |
| 2025-05-12 | 0.00 | $188.78 | — |
| 2025-05-09 | -9.19 | $181.74 | — |
| 2025-05-08 | -5.46 | $182.36 | — |
| 2025-05-07 | -19.38 | $179.89 | — |
| 2025-05-06 | -13.96 | $179.89 | — |
| 2025-05-05 | -2.84 | $182.63 | — |
| 2025-05-02 | 0.00 | $183.33 | — |
| 2025-05-01 | -6.20 | $178.81 | — |
| 2025-04-30 | -16.24 | $180.14 | — |
| 2025-04-29 | -17.26 | $179.88 | — |
| 2025-04-28 | -19.88 | $179.21 | — |
| 2025-04-25 | -20.42 | $179.07 | — |
| 2025-04-24 | -30.68 | $178.08 | — |
| 2025-04-23 | -50.12 | $173.31 | — |
| 2025-04-22 | -64.67 | $170.03 | — |
| 2025-04-21 | -77.79 | $166.02 | — |
| 2025-04-17 | -67.67 | $169.36 | — |
| 2025-04-16 | -75.42 | $166.80 | — |
| 2025-04-15 | -64.39 | $170.44 | — |
| 2025-04-14 | -63.85 | $170.62 | — |
| 2025-04-11 | -70.91 | $168.29 | — |
| 2025-04-10 | -79.12 | $165.58 | — |
| 2025-04-09 | -55.00 | $173.54 | — |
| 2025-04-08 | -100.00 | $158.69 | — |
| 2025-04-07 | -100.00 | $162.07 | — |
| 2025-04-04 | -100.00 | $162.84 | — |
| 2025-04-03 | -100.00 | $174.02 | — |
| 2025-04-02 | -78.62 | $184.30 | — |
| 2025-04-01 | -98.39 | $182.48 | — |
| 2025-03-31 | -93.97 | $183.00 | — |
| 2025-03-28 | -93.88 | $183.01 | — |
| 2025-03-27 | -68.29 | $186.66 | — |
| 2025-03-26 | -58.56 | $188.00 | — |
| 2025-03-25 | -44.15 | $190.79 | — |
| 2025-03-24 | -38.24 | $191.69 | — |
| 2025-03-21 | -64.65 | $187.67 | — |
| 2025-03-20 | -61.50 | $188.43 | — |
| 2025-03-19 | -63.64 | $189.26 | — |
| 2025-03-18 | -75.97 | $187.01 | — |
| 2025-03-17 | -66.29 | $188.91 | — |
| 2025-03-14 | -80.40 | $186.14 | — |
| 2025-03-13 | -100.00 | $182.29 | — |
| 2025-03-12 | -94.13 | $184.45 | — |
| 2025-03-11 | -100.00 | $183.36 | — |
| 2025-03-10 | -100.00 | $183.98 | — |
| 2025-03-07 | -98.30 | $190.38 | — |
| 2025-03-06 | -100.00 | $190.18 | — |
| 2025-03-05 | -68.91 | $194.06 | — |
| 2025-03-04 | -100.00 | $190.51 | — |
| 2025-03-03 | -100.00 | $192.57 | — |
| 2025-02-28 | -74.94 | $196.07 | — |
| 2025-02-27 | -100.00 | $194.11 | — |
| 2025-02-26 | -76.47 | $197.51 | — |
| 2025-02-25 | -100.00 | $196.15 | — |
| 2025-02-24 | -95.28 | $197.08 | — |
| 2025-02-21 | -72.50 | $198.24 | — |
| 2025-02-20 | -9.23 | $201.46 | — |
| 2025-02-19 | 0.00 | $201.93 | — |
| 2025-02-18 | 0.00 | $201.44 | — |
| 2025-02-14 | -15.35 | $199.95 | — |
| 2025-02-13 | -12.67 | $199.95 | — |
| 2025-02-12 | -37.79 | $198.12 | — |
| 2025-02-11 | -27.97 | $198.05 | — |
| 2025-02-10 | -13.98 | $199.37 | — |
| 2025-02-07 | -18.33 | $198.96 | — |
| 2025-02-06 | 0.00 | $200.69 | — |
| 2025-02-05 | -7.51 | $199.87 | — |
| 2025-02-04 | -21.67 | $198.55 | — |
| 2025-02-03 | -40.02 | $196.84 | — |
| 2025-01-31 | -14.07 | $199.00 | — |
| 2025-01-30 | 0.00 | $200.57 | — |
| 2025-01-29 | -16.11 | $198.04 | — |
| 2025-01-28 | -15.44 | $198.11 | — |
| 2025-01-27 | -27.13 | $196.89 | — |
| 2025-01-24 | 0.00 | $199.72 | — |
| 2025-01-23 | 0.00 | $199.66 | — |
| 2025-01-22 | 0.00 | $199.49 | — |
| 2025-01-21 | 0.00 | $198.90 | — |
| 2025-01-17 | 0.00 | $195.87 | — |
| 2025-01-16 | -70.23 | $194.85 | — |
| 2025-01-15 | -74.92 | $193.89 | — |
| 2025-01-14 | -86.34 | $191.25 | — |
| 2025-01-13 | -85.45 | $191.47 | — |
| 2025-01-10 | -85.38 | $191.72 | — |
| 2025-01-08 | -78.61 | $193.40 | — |
| 2025-01-07 | -79.28 | $193.24 | — |
| 2025-01-06 | -78.77 | $193.53 | — |
| 2025-01-03 | -85.25 | $191.87 | — |
| 2025-01-02 | -94.85 | $189.41 | — |
| 2024-12-31 | -95.32 | $189.29 | — |
| 2024-12-30 | -93.25 | $189.82 | — |
| 2024-12-27 | -84.50 | $192.06 | — |
| 2024-12-26 | -76.93 | $194.00 | — |
| 2024-12-24 | -78.03 | $193.72 | — |
| 2024-12-23 | -84.15 | $192.15 | — |
| 2024-12-20 | -92.12 | $190.11 | — |
| 2024-12-19 | -100.00 | $188.09 | — |
| 2024-12-18 | -100.00 | $189.07 | — |
| 2024-12-17 | -32.08 | $210.80 | — |
| 2024-12-16 | -25.96 | $211.22 | — |
| 2024-12-13 | -28.44 | $210.86 | — |
| 2024-12-12 | -23.85 | $211.32 | — |
| 2024-12-11 | -7.88 | $212.92 | — |
| 2024-12-10 | -23.75 | $211.33 | — |
| 2024-12-09 | -7.68 | $212.94 | — |
| 2024-12-06 | 0.00 | $213.71 | — |
| 2024-12-05 | -5.53 | $212.75 | — |
| 2024-12-04 | -0.94 | $213.19 | — |
| 2024-12-03 | -23.67 | $211.01 | — |
| 2024-12-02 | -15.19 | $211.57 | — |
| 2024-11-29 | -21.58 | $210.85 | — |
| 2024-11-27 | -32.60 | $209.58 | — |
| 2024-11-26 | -28.81 | $210.01 | — |
| 2024-11-25 | -29.25 | $209.96 | — |
| 2024-11-22 | -43.70 | $208.32 | — |
| 2024-11-21 | -54.63 | $207.08 | — |
| 2024-11-20 | -67.58 | $205.61 | — |
| 2024-11-19 | -76.12 | $204.64 | — |
| 2024-11-18 | -80.70 | $204.12 | — |
| 2024-11-15 | -84.49 | $203.69 | — |
| 2024-11-14 | -51.45 | $207.44 | — |
| 2024-11-13 | -28.55 | $210.04 | — |
| 2024-11-12 | -21.94 | $210.79 | — |
| 2024-11-11 | 0.00 | $213.28 | — |
| 2024-11-08 | 0.00 | $212.39 | — |
| 2024-11-07 | 0.00 | $211.28 | — |
| 2024-11-06 | -6.68 | $209.33 | — |
| 2024-11-05 | -68.60 | $204.42 | — |
| 2024-11-04 | -98.87 | $202.02 | — |
| 2024-11-01 | -90.04 | $202.72 | — |
| 2024-10-31 | -100.00 | $201.93 | — |
| 2024-10-30 | -68.82 | $205.49 | — |
| 2024-10-29 | -34.33 | $207.68 | — |
| 2024-10-28 | -51.50 | $206.59 | — |
| 2024-10-25 | -74.49 | $205.13 | — |
| 2024-10-24 | -69.76 | $205.43 | — |
| 2024-10-23 | -78.74 | $204.86 | — |
| 2024-10-22 | -42.47 | $206.56 | — |
| 2024-10-21 | -38.87 | $206.84 | — |
| 2024-10-18 | -19.10 | $208.34 | — |
| 2024-10-17 | -27.12 | $207.56 | — |
| 2024-10-16 | -26.89 | $207.58 | — |
| 2024-10-15 | -29.61 | $206.57 | — |
| 2024-10-14 | 0.00 | $209.86 | — |
| 2024-10-11 | 0.00 | $208.87 | — |
| 2024-10-10 | -4.81 | $206.67 | — |
| 2024-10-09 | 0.00 | $207.07 | — |
| 2024-10-08 | -5.44 | $205.63 | — |
| 2024-10-07 | -7.90 | $205.21 | — |
| 2024-10-04 | 0.00 | $206.10 | — |
| 2024-10-03 | -17.00 | $203.51 | — |
| 2024-10-02 | -10.34 | $204.38 | — |
| 2024-10-01 | -14.70 | $203.81 | — |
| 2024-09-30 | -4.44 | $205.15 | — |
| 2024-09-27 | -6.89 | $204.83 | — |
| 2024-09-26 | 0.00 | $205.73 | — |
| 2024-09-25 | -12.62 | $202.09 | — |
| 2024-09-24 | -1.48 | $203.29 | — |
| 2024-09-23 | -14.38 | $201.90 | — |
| 2024-09-20 | -19.20 | $201.38 | — |
| 2024-09-19 | -7.79 | $202.61 | — |
| 2024-09-18 | -43.60 | $198.75 | — |
| 2024-09-17 | -37.57 | $199.40 | — |
| 2024-09-16 | -39.89 | $199.15 | — |
| 2024-09-13 | -36.09 | $199.56 | — |
| 2024-09-12 | -49.26 | $198.14 | — |
| 2024-09-11 | -55.57 | $197.46 | — |
| 2024-09-10 | -79.96 | $194.83 | — |
| 2024-09-09 | -74.09 | $194.33 | — |
| 2024-09-06 | -87.57 | $192.67 | — |
| 2024-09-05 | -53.18 | $196.35 | — |
| 2024-09-04 | -25.77 | $198.28 | — |
| 2024-09-03 | -23.63 | $198.71 | — |
| 2024-08-30 | 0.00 | $203.45 | — |
| 2024-08-29 | -8.56 | $201.38 | — |
| 2024-08-28 | -10.49 | $201.00 | — |
| 2024-08-27 | -2.18 | $202.64 | — |
| 2024-08-26 | -4.51 | $202.18 | — |
| 2024-08-23 | 0.00 | $203.07 | — |
| 2024-08-22 | -11.08 | $200.67 | — |
| 2024-08-21 | 0.00 | $202.83 | — |
| 2024-08-20 | -0.99 | $201.28 | — |
| 2024-08-19 | -4.58 | $201.46 | — |
| 2024-08-16 | -18.83 | $199.19 | — |
| 2024-08-15 | -19.81 | $199.00 | — |
| 2024-08-14 | -39.61 | $195.13 | — |
| 2024-08-13 | -47.71 | $194.53 | — |
| 2024-08-12 | -69.76 | $191.14 | — |
| 2024-08-09 | -69.07 | $191.32 | — |
| 2024-08-08 | -73.79 | $190.10 | — |
| 2024-08-07 | -99.77 | $183.39 | — |
| 2024-08-06 | -90.21 | $185.86 | — |
| 2024-08-05 | -100.00 | $183.33 | — |
| 2024-08-02 | -100.00 | $188.49 | — |
| 2024-08-01 | -100.00 | $194.87 | — |
| 2024-07-31 | -77.65 | $198.70 | — |
| 2024-07-30 | -100.00 | $195.69 | — |
| 2024-07-29 | -92.94 | $197.31 | — |
| 2024-07-26 | -90.35 | $197.64 | — |
| 2024-07-25 | -100.00 | $196.41 | — |
| 2024-07-24 | -100.00 | $198.26 | — |
| 2024-07-23 | -74.56 | $202.33 | — |
| 2024-07-22 | -68.67 | $202.87 | — |
| 2024-07-19 | -100.00 | $200.00 | — |
| 2024-07-18 | -96.14 | $201.18 | — |
| 2024-07-17 | -53.13 | $204.75 | — |
| 2024-07-16 | 0.00 | $209.16 | — |
| 2024-07-15 | -2.38 | $207.32 | — |
| 2024-07-12 | 0.00 | $207.50 | — |
| 2024-07-11 | -10.43 | $206.11 | — |
| 2024-07-10 | 0.00 | $206.83 | — |
| 2024-07-09 | 0.00 | $204.54 | — |
| 2024-07-08 | 0.00 | $203.90 | — |
| 2024-07-05 | 0.00 | $203.38 | — |
| 2024-07-03 | 0.00 | $203.07 | — |
| 2024-07-02 | -6.96 | $201.98 | — |
| 2024-07-01 | -15.61 | $201.42 | — |
| 2024-06-28 | -17.43 | $201.29 | — |
| 2024-06-27 | -14.17 | $201.37 | — |
| 2024-06-26 | -7.49 | $201.87 | — |
| 2024-06-25 | -9.89 | $201.69 | — |
| 2024-06-24 | -20.05 | $200.93 | — |
| 2024-06-21 | -20.99 | $200.86 | — |
| 2024-06-20 | -18.72 | $201.03 | — |
| 2024-06-18 | 0.00 | $202.43 | — |
| 2024-06-17 | 0.00 | $201.70 | — |
| 2024-06-14 | -21.08 | $199.93 | — |
| 2024-06-13 | -1.11 | $201.19 | — |
| 2024-06-12 | 0.00 | $201.26 | — |
| 2024-06-11 | -12.06 | $199.14 | — |
| 2024-06-10 | 0.00 | $199.75 | — |
| 2024-06-07 | -14.91 | $198.11 | — |
| 2024-06-06 | -6.49 | $198.59 | — |
| 2024-06-05 | 0.00 | $198.96 | — |
| 2024-06-04 | -37.68 | $195.96 | — |
| 2024-06-03 | -32.92 | $196.19 | — |
| 2024-05-31 | -26.25 | $195.89 | — |
| 2024-05-30 | -31.98 | $194.95 | — |
| 2024-05-29 | -24.04 | $195.28 | — |
| 2024-05-28 | -6.63 | $197.09 | — |
| 2024-05-24 | -5.38 | $197.22 | — |
| 2024-05-23 | -18.27 | $195.88 | — |
| 2024-05-22 | -2.63 | $197.48 | — |
| 2024-05-21 | 0.00 | $197.78 | — |
| 2024-05-20 | 0.00 | $197.56 | — |
| 2024-05-17 | -7.78 | $196.24 | — |
| 2024-05-16 | -6.83 | $196.23 | — |
| 2024-05-15 | 0.00 | $197.21 | — |
| 2024-05-14 | 0.00 | $194.69 | — |
| 2024-05-13 | -1.01 | $193.60 | — |
| 2024-05-10 | -4.15 | $193.26 | — |
| 2024-05-09 | 0.00 | $193.71 | — |
| 2024-05-08 | -5.35 | $192.95 | — |
| 2024-05-07 | -4.50 | $193.04 | — |
| 2024-05-06 | 0.00 | $193.52 | — |
| 2024-05-03 | -26.48 | $190.58 | — |
| 2024-05-02 | -42.19 | $188.93 | — |
| 2024-05-01 | -56.95 | $187.38 | — |
| 2024-04-30 | -54.50 | $187.86 | — |
| 2024-04-29 | -38.85 | $189.58 | — |
| 2024-04-26 | -55.03 | $188.45 | — |
| 2024-04-25 | -72.46 | $186.36 | — |
| 2024-04-24 | -62.94 | $187.57 | — |
| 2024-04-23 | -64.44 | $187.38 | — |
| 2024-04-22 | -85.13 | $184.75 | — |
| 2024-04-19 | -100.00 | $182.86 | — |
| 2024-04-18 | -100.00 | $184.70 | — |
| 2024-04-17 | -100.00 | $185.62 | — |
| 2024-04-16 | -100.00 | $186.80 | — |
| 2024-04-15 | -100.00 | $187.19 | — |
| 2024-04-12 | -98.38 | $188.88 | — |
| 2024-04-11 | -45.00 | $192.51 | — |
| 2024-04-10 | -60.74 | $191.44 | — |
| 2024-04-09 | -32.50 | $193.36 | — |
| 2024-04-08 | -35.29 | $193.17 | — |
| 2024-04-05 | -38.68 | $192.94 | — |
| 2024-04-04 | -59.12 | $191.55 | — |
| 2024-04-03 | -25.29 | $193.85 | — |
| 2024-04-02 | -33.82 | $193.27 | — |
| 2024-04-01 | -4.12 | $195.29 | — |
| 2024-03-28 | 0.00 | $195.57 | — |
| 2024-03-27 | 0.00 | $195.43 | — |
| 2024-03-26 | -3.26 | $193.77 | — |
| 2024-03-25 | -0.86 | $193.91 | — |
| 2024-03-22 | -3.09 | $193.78 | — |
| 2024-03-21 | 0.00 | $193.96 | — |
| 2024-03-20 | -13.20 | $192.15 | — |
| 2024-03-19 | -29.96 | $190.48 | — |
| 2024-03-18 | -40.08 | $189.71 | — |
| 2024-03-15 | -52.43 | $188.77 | — |
| 2024-03-14 | -31.01 | $190.40 | — |
| 2024-03-13 | -14.98 | $191.62 | — |
| 2024-03-12 | -9.89 | $191.85 | — |
| 2024-03-11 | -26.96 | $190.28 | — |
| 2024-03-08 | -18.70 | $191.04 | — |
| 2024-03-07 | 0.00 | $192.76 | — |
| 2024-03-06 | -9.63 | $191.11 | — |
| 2024-03-05 | -23.20 | $189.86 | — |
| 2024-03-04 | 0.00 | $191.92 | — |
| 2024-03-01 | 0.00 | $191.74 | — |
| 2024-02-29 | -7.60 | $188.56 | — |
| 2024-02-28 | -10.06 | $188.14 | — |
| 2024-02-27 | 0.00 | $189.17 | — |
| 2024-02-26 | 0.00 | $188.86 | — |
| 2024-02-23 | 0.00 | $188.62 | — |
| 2024-02-22 | 0.00 | $188.52 | — |
| 2024-02-21 | -26.56 | $185.15 | — |
| 2024-02-20 | -26.21 | $185.18 | — |
| 2024-02-16 | -6.49 | $186.85 | — |
| 2024-02-15 | 0.00 | $187.40 | — |
| 2024-02-14 | -7.49 | $186.03 | — |
| 2024-02-13 | -29.60 | $183.56 | — |
| 2024-02-12 | 0.00 | $186.73 | — |
| 2024-02-09 | 0.00 | $186.23 | — |
| 2024-02-08 | 0.00 | $184.66 | — |
| 2024-02-07 | 0.00 | $183.51 | — |
| 2024-02-06 | 0.00 | $183.04 | — |
| 2024-02-05 | 0.00 | $182.28 | — |
| 2024-02-02 | -4.39 | $181.90 | — |
| 2024-02-01 | -16.75 | $181.14 | — |
| 2024-01-31 | -52.68 | $178.93 | — |
| 2024-01-30 | -9.43 | $181.59 | — |
| 2024-01-29 | 0.00 | $182.17 | — |
| 2024-01-26 | -12.17 | $180.64 | — |
| 2024-01-25 | 0.00 | $181.28 | — |
| 2024-01-24 | 0.00 | $180.71 | — |
| 2024-01-23 | 0.00 | $180.47 | — |
| 2024-01-22 | 0.00 | $179.93 | — |
| 2024-01-19 | -14.87 | $179.13 | — |
| 2024-01-18 | -50.31 | $177.39 | — |
| 2024-01-17 | -82.60 | $176.02 | — |
| 2024-01-16 | -59.35 | $177.45 | — |
| 2024-01-12 | -38.35 | $178.76 | — |
| 2024-01-11 | -29.61 | $179.30 | — |
| 2024-01-10 | -31.72 | $179.17 | — |
| 2024-01-09 | -35.92 | $178.91 | — |
| 2024-01-08 | -24.60 | $179.61 | — |
| 2024-01-05 | -64.03 | $177.09 | — |
| 2024-01-04 | -58.77 | $176.64 | — |
| 2024-01-03 | -49.74 | $177.33 | — |
| 2024-01-02 | -38.22 | $178.21 | — |
| 2023-12-29 | -25.13 | $179.21 | — |
| 2023-12-28 | -17.93 | $179.76 | — |
| 2023-12-27 | -15.39 | $179.86 | — |
| 2023-12-26 | -22.97 | $179.15 | — |
| 2023-12-22 | -34.34 | $178.17 | — |
| 2023-12-21 | -40.37 | $177.65 | — |
| 2023-12-20 | -71.69 | $174.95 | — |
| 2023-12-19 | -29.76 | $178.41 | — |
| 2023-12-18 | -0.33 | $181.10 | — |
| 2023-12-15 | -5.71 | $180.59 | — |
| 2023-12-14 | 0.00 | $181.13 | — |
| 2023-12-13 | 0.00 | $179.62 | — |
| 2023-12-12 | 0.00 | $177.15 | — |
| 2023-12-11 | 0.00 | $176.40 | — |
| 2023-12-08 | 0.00 | $175.56 | — |
| 2023-12-07 | 0.00 | $174.82 | — |
| 2023-12-06 | -12.92 | $173.49 | — |
| 2023-12-05 | -12.70 | $173.51 | — |
| 2023-12-04 | -7.43 | $174.00 | — |
| 2023-12-01 | 0.00 | $174.69 | — |
| 2023-11-30 | 0.00 | $173.50 | — |
| 2023-11-29 | -4.86 | $172.88 | — |
| 2023-11-28 | -7.35 | $172.51 | — |
| 2023-11-27 | -5.29 | $172.75 | — |
| 2023-11-24 | 0.00 | $173.46 | — |
| 2023-11-22 | -0.84 | $172.81 | — |
| 2023-11-21 | -6.62 | $171.99 | — |
| 2023-11-20 | 0.00 | $172.93 | — |
| 2023-11-17 | -1.89 | $171.68 | — |
| 2023-11-16 | -6.51 | $171.07 | — |
| 2023-11-15 | 0.00 | $171.93 | — |
| 2023-11-14 | 0.00 | $171.81 | — |
| 2023-11-13 | -24.55 | $168.00 | — |
| 2023-11-10 | -27.15 | $167.68 | — |
| 2023-11-09 | -45.69 | $165.40 | — |
| 2023-11-08 | -23.25 | $168.16 | — |
| 2023-11-07 | -32.86 | $167.75 | — |
| 2023-11-06 | -39.26 | $166.89 | — |
| 2023-11-03 | -43.05 | $166.38 | — |
| 2023-11-02 | -56.36 | $164.59 | — |
| 2023-11-01 | -79.18 | $161.52 | — |
| 2023-10-31 | -86.47 | $160.54 | — |
| 2023-10-30 | -90.26 | $160.03 | — |
| 2023-10-27 | -100.00 | $158.72 | — |
| 2023-10-26 | -100.00 | $160.09 | — |
| 2023-10-25 | -100.00 | $161.32 | — |
| 2023-10-24 | -83.32 | $164.58 | — |
| 2023-10-23 | -100.00 | $163.06 | — |
| 2023-10-20 | -100.00 | $163.77 | — |
| 2023-10-19 | -87.08 | $165.63 | — |
| 2023-10-18 | -52.46 | $168.23 | — |
| 2023-10-17 | -15.31 | $171.02 | — |
| 2023-10-16 | -17.04 | $170.89 | — |
| 2023-10-13 | -37.15 | $169.38 | — |
| 2023-10-12 | -17.98 | $170.82 | — |
| 2023-10-11 | -19.07 | $172.17 | — |
| 2023-10-10 | -36.21 | $170.58 | — |
| 2023-10-09 | -50.54 | $169.25 | — |
| 2023-10-06 | -53.53 | $169.13 | — |
| 2023-10-05 | -82.12 | $166.38 | — |
| 2023-10-04 | -84.93 | $166.11 | — |
| 2023-10-03 | -100.00 | $164.66 | — |
| 2023-10-02 | -87.19 | $167.30 | — |
| 2023-09-29 | -81.31 | $167.95 | — |
| 2023-09-28 | -81.42 | $167.94 | — |
| 2023-09-27 | -93.47 | $166.85 | — |
| 2023-09-26 | -100.00 | $166.26 | — |
| 2023-09-25 | -97.92 | $167.76 | — |
| 2023-09-22 | -100.00 | $167.60 | — |
| 2023-09-21 | -83.57 | $169.96 | — |
| 2023-09-20 | -83.57 | $169.96 | — |
| 2023-09-19 | -63.22 | $171.26 | — |
| 2023-09-18 | -60.25 | $171.45 | — |
| 2023-09-15 | -45.38 | $172.01 | — |
| 2023-09-14 | -18.76 | $173.94 | — |
| 2023-09-13 | -29.79 | $173.14 | — |
| 2023-09-12 | -22.07 | $173.70 | — |
| 2023-09-11 | -14.07 | $174.28 | — |
| 2023-09-08 | -31.31 | $173.03 | — |
| 2023-09-07 | -35.31 | $172.74 | — |
| 2023-09-06 | -23.72 | $173.58 | — |
| 2023-09-05 | -12.69 | $174.38 | — |
| 2023-09-01 | 0.00 | $175.30 | — |
| 2023-08-31 | -2.48 | $174.34 | — |
| 2023-08-30 | 0.00 | $174.50 | — |
| 2023-08-29 | 0.00 | $174.28 | — |
| 2023-08-28 | -7.79 | $171.84 | — |
| 2023-08-25 | -60.08 | $170.07 | — |
| 2023-08-24 | -83.00 | $168.91 | — |
| 2023-08-23 | -44.47 | $170.86 | — |
| 2023-08-22 | -77.27 | $169.20 | — |
| 2023-08-21 | -69.76 | $169.58 | — |
| 2023-08-18 | -100.00 | $168.05 | — |
| 2023-08-17 | -100.00 | $168.08 | — |
| 2023-08-16 | -100.00 | $169.20 | — |
| 2023-08-15 | -62.89 | $170.72 | — |
| 2023-08-14 | -25.00 | $172.16 | — |
| 2023-08-11 | -53.42 | $171.08 | — |
| 2023-08-10 | -37.31 | $171.67 | — |
| 2023-08-09 | -47.93 | $171.26 | — |
| 2023-08-08 | -21.94 | $172.09 | — |
| 2023-08-07 | -48.14 | $170.40 | — |
| 2023-08-04 | -58.06 | $169.40 | — |
| 2023-08-03 | -49.03 | $169.31 | — |
| 2023-08-02 | -47.74 | $169.41 | — |
| 2023-08-01 | -14.06 | $172.02 | — |
| 2023-07-31 | 0.00 | $173.11 | — |
| 2023-07-28 | 0.00 | $172.65 | — |
| 2023-07-27 | -19.47 | $170.24 | — |
| 2023-07-26 | -1.96 | $171.30 | — |
| 2023-07-25 | -10.55 | $170.77 | — |
| 2023-07-24 | -5.90 | $170.91 | — |
| 2023-07-21 | -9.72 | $170.58 | — |
| 2023-07-20 | -14.93 | $170.13 | — |
| 2023-07-19 | 0.00 | $171.42 | — |
| 2023-07-18 | 0.00 | $171.23 | — |
| 2023-07-17 | 0.00 | $169.94 | — |
| 2023-07-14 | -7.44 | $169.25 | — |
| 2023-07-13 | 0.00 | $169.77 | — |
| 2023-07-12 | 0.00 | $168.46 | — |
| 2023-07-11 | -12.48 | $167.48 | — |
| 2023-07-10 | -26.63 | $166.72 | — |
| 2023-07-07 | -50.36 | $165.36 | — |
| 2023-07-06 | -42.46 | $165.42 | — |
| 2023-07-05 | -13.69 | $167.27 | — |
| 2023-07-03 | -12.37 | $167.31 | — |
| 2023-06-30 | -15.17 | $167.12 | — |
| 2023-06-29 | -27.98 | $165.64 | — |
| 2023-06-28 | -26.64 | $165.30 | — |
| 2023-06-27 | -27.01 | $165.26 | — |
| 2023-06-26 | -50.19 | $162.78 | — |
| 2023-06-23 | -34.64 | $164.26 | — |
| 2023-06-22 | -18.63 | $165.89 | — |
| 2023-06-21 | -23.33 | $165.32 | — |
| 2023-06-20 | -11.79 | $166.72 | — |
| 2023-06-16 | -3.79 | $167.69 | — |
| 2023-06-15 | 0.00 | $168.15 | — |
| 2023-06-14 | 0.00 | $166.19 | — |
| 2023-06-13 | 0.00 | $165.89 | — |
| 2023-06-12 | 0.00 | $164.29 | — |
| 2023-06-09 | 0.00 | $163.15 | — |
| 2023-06-08 | 0.00 | $162.61 | — |
| 2023-06-07 | -7.79 | $161.72 | — |
| 2023-06-06 | 0.00 | $162.27 | — |
| 2023-06-05 | -6.96 | $161.36 | — |
| 2023-06-02 | 0.00 | $161.82 | — |
| 2023-06-01 | -1.03 | $159.18 | — |
| 2023-05-31 | -30.65 | $157.45 | — |
| 2023-05-30 | -9.08 | $158.71 | — |
| 2023-05-26 | -2.91 | $159.07 | — |
| 2023-05-25 | -39.73 | $156.92 | — |
| 2023-05-24 | -55.14 | $156.02 | — |
| 2023-05-23 | -23.08 | $157.53 | — |
| 2023-05-22 | 0.00 | $159.24 | — |
| 2023-05-19 | 0.00 | $158.74 | — |
| 2023-05-18 | 0.00 | $158.68 | — |
| 2023-05-17 | 0.00 | $157.65 | — |
| 2023-05-16 | -27.10 | $155.65 | — |
| 2023-05-15 | -14.36 | $156.84 | — |
| 2023-05-12 | -43.76 | $155.21 | — |
| 2023-05-11 | -34.28 | $155.78 | — |
| 2023-05-10 | -36.44 | $155.65 | — |
| 2023-05-09 | -42.26 | $155.30 | — |
| 2023-05-08 | -27.12 | $156.21 | — |
| 2023-05-05 | -33.11 | $155.85 | — |
| 2023-05-04 | -73.88 | $153.40 | — |
| 2023-05-03 | -61.06 | $154.17 | — |
| 2023-05-02 | -63.56 | $154.02 | — |
| 2023-05-01 | -34.94 | $155.74 | — |
| 2023-04-28 | -41.10 | $155.37 | — |
| 2023-04-27 | -67.39 | $153.79 | — |
| 2023-04-26 | -100.00 | $151.83 | — |
| 2023-04-25 | -77.89 | $152.59 | — |
| 2023-04-24 | -27.06 | $155.90 | — |
| 2023-04-21 | -18.50 | $156.41 | — |
| 2023-04-20 | -20.99 | $156.19 | — |
| 2023-04-19 | -8.97 | $157.07 | — |
| 2023-04-18 | -1.86 | $157.68 | — |
| 2023-04-17 | 0.00 | $157.84 | — |
| 2023-04-14 | -4.73 | $157.34 | — |
| 2023-04-13 | 0.00 | $157.78 | — |
| 2023-04-12 | -7.82 | $155.83 | — |
| 2023-04-11 | 0.00 | $156.61 | — |
| 2023-04-10 | -0.50 | $156.29 | — |
| 2023-04-06 | -3.40 | $156.00 | — |
| 2023-04-05 | -15.38 | $154.80 | — |
| 2023-04-04 | -10.09 | $155.33 | — |
| 2023-04-03 | -0.20 | $156.32 | — |
| 2023-03-31 | 0.00 | $156.34 | — |
| 2023-03-30 | -5.45 | $154.49 | — |
| 2023-03-29 | -16.69 | $153.52 | — |
| 2023-03-28 | -44.73 | $151.10 | — |
| 2023-03-27 | -49.71 | $150.67 | — |
| 2023-03-24 | -56.20 | $150.11 | — |
| 2023-03-23 | -57.71 | $149.98 | — |
| 2023-03-22 | -66.05 | $149.26 | — |
| 2023-03-21 | -37.08 | $151.76 | — |
| 2023-03-20 | -59.56 | $149.82 | — |
| 2023-03-17 | -79.62 | $148.47 | — |
| 2023-03-16 | -72.04 | $149.47 | — |
| 2023-03-15 | -97.68 | $146.64 | — |
| 2023-03-14 | -83.99 | $148.49 | — |
| 2023-03-13 | -99.70 | $146.37 | — |
| 2023-03-10 | -100.00 | $146.33 | — |
| 2023-03-09 | -100.00 | $148.69 | — |
| 2023-03-08 | -96.74 | $151.81 | — |
| 2023-03-07 | -99.07 | $151.63 | — |
| 2023-03-06 | -74.72 | $153.98 | — |
| 2023-03-03 | -64.56 | $154.96 | — |
| 2023-03-02 | -86.57 | $152.89 | — |
| 2023-03-01 | -93.63 | $152.18 | — |
| 2023-02-28 | -98.21 | $151.72 | — |
| 2023-02-27 | -92.64 | $152.28 | — |
| 2023-02-24 | -100.00 | $151.54 | — |
| 2023-02-23 | -91.79 | $153.65 | — |
| 2023-02-22 | -100.00 | $152.94 | — |
| 2023-02-21 | -100.00 | $153.47 | — |
| 2023-02-17 | -84.40 | $156.83 | — |
| 2023-02-16 | -69.36 | $157.56 | — |
| 2023-02-15 | -22.41 | $159.71 | — |
| 2023-02-14 | -21.10 | $159.82 | — |
| 2023-02-13 | -29.20 | $159.14 | — |
| 2023-02-10 | -50.06 | $157.39 | — |
| 2023-02-09 | -42.07 | $158.06 | — |
| 2023-02-08 | -29.32 | $159.13 | — |
| 2023-02-07 | -4.75 | $161.19 | — |
| 2023-02-06 | -24.88 | $159.00 | — |
| 2023-02-03 | -12.14 | $160.30 | — |
| 2023-02-02 | 0.00 | $161.59 | — |
| 2023-02-01 | 0.00 | $160.10 | — |
| 2023-01-31 | -6.21 | $157.90 | — |
| 2023-01-30 | -21.17 | $155.95 | — |
| 2023-01-27 | -1.92 | $158.46 | — |
| 2023-01-26 | 0.00 | $158.71 | — |
| 2023-01-25 | 0.00 | $157.79 | — |
| 2023-01-24 | -2.70 | $157.36 | — |
| 2023-01-23 | 0.00 | $157.74 | — |
| 2023-01-20 | -3.80 | $155.78 | — |
| 2023-01-19 | -24.25 | $153.20 | — |
| 2023-01-18 | -17.59 | $154.04 | — |
| 2023-01-17 | -31.14 | $155.89 | — |
| 2023-01-13 | -33.96 | $156.26 | — |
| 2023-01-12 | -47.97 | $155.67 | — |
| 2023-01-11 | -53.28 | $154.62 | — |
| 2023-01-10 | -59.49 | $153.16 | — |
| 2023-01-09 | -67.91 | $151.18 | — |
| 2023-01-06 | -68.85 | $150.96 | — |
| 2023-01-05 | -83.06 | $147.62 | — |
| 2023-01-04 | -79.62 | $148.43 | — |
| 2023-01-03 | -91.36 | $145.67 | — |
| 2022-12-30 | -90.40 | $146.11 | — |
| 2022-12-29 | -89.08 | $146.45 | — |
| 2022-12-28 | -100.00 | $143.64 | — |
| 2022-12-27 | -100.00 | $145.37 | — |
| 2022-12-23 | -97.44 | $146.57 | — |
| 2022-12-22 | -98.21 | $146.39 | — |
| 2022-12-21 | -89.83 | $148.35 | — |
| 2022-12-20 | -99.15 | $146.17 | — |
| 2022-12-19 | -100.00 | $145.97 | — |
| 2022-12-16 | -100.00 | $161.43 | — |
| 2022-12-15 | -96.93 | $162.75 | — |
| 2022-12-14 | -38.30 | $166.76 | — |
| 2022-12-13 | -32.75 | $167.14 | — |
| 2022-12-12 | -42.69 | $166.46 | — |
| 2022-12-09 | -73.25 | $164.37 | — |
| 2022-12-08 | -53.36 | $165.73 | — |
| 2022-12-07 | -36.38 | $164.33 | — |
| 2022-12-06 | -33.36 | $164.75 | — |
| 2022-12-05 | -19.88 | $166.62 | — |
| 2022-12-02 | 0.00 | $169.38 | — |
| 2022-12-01 | 0.00 | $169.01 | — |
| 2022-11-30 | 0.00 | $168.55 | — |
| 2022-11-29 | -21.21 | $163.33 | — |
| 2022-11-28 | -22.51 | $163.17 | — |
| 2022-11-25 | -3.24 | $165.55 | — |
| 2022-11-23 | -2.59 | $165.63 | — |
| 2022-11-22 | -11.66 | $164.51 | — |
| 2022-11-21 | -27.61 | $162.54 | — |
| 2022-11-18 | -14.76 | $164.11 | — |
| 2022-11-17 | -17.44 | $163.61 | — |
| 2022-11-16 | -13.54 | $163.62 | — |
| 2022-11-15 | 0.00 | $165.95 | — |
| 2022-11-14 | -5.29 | $163.79 | — |
| 2022-11-11 | 0.00 | $164.63 | — |
| 2022-11-10 | 0.00 | $163.00 | — |
| 2022-11-09 | -25.62 | $155.50 | — |
| 2022-11-08 | 0.00 | $158.41 | — |
| 2022-11-07 | -4.13 | $157.66 | — |
| 2022-11-04 | -21.01 | $155.78 | — |
| 2022-11-03 | -40.57 | $153.60 | — |
| 2022-11-02 | -37.52 | $153.94 | — |
| 2022-11-01 | -7.99 | $157.23 | — |
| 2022-10-31 | -8.17 | $157.21 | — |
| 2022-10-28 | 0.00 | $158.12 | — |
| 2022-10-27 | -10.30 | $155.48 | — |
| 2022-10-26 | 0.00 | $156.50 | — |
| 2022-10-25 | 0.00 | $155.98 | — |
| 2022-10-24 | -13.15 | $153.48 | — |
| 2022-10-21 | -22.45 | $152.53 | — |
| 2022-10-20 | -62.77 | $148.74 | — |
| 2022-10-19 | -53.72 | $149.59 | — |
| 2022-10-18 | -31.28 | $151.70 | — |
| 2022-10-17 | -43.51 | $150.55 | — |
| 2022-10-14 | -83.29 | $147.05 | — |
| 2022-10-13 | -54.76 | $150.14 | — |
| 2022-10-12 | -86.18 | $146.99 | — |
| 2022-10-11 | -87.46 | $146.98 | — |
| 2022-10-10 | -78.31 | $148.25 | — |
| 2022-10-07 | -76.02 | $149.99 | — |
| 2022-10-06 | -56.18 | $153.92 | — |
| 2022-10-05 | -52.80 | $154.59 | — |
| 2022-10-04 | -52.55 | $154.64 | — |
| 2022-10-03 | -79.35 | $149.33 | — |
| 2022-09-30 | -93.13 | $146.60 | — |
| 2022-09-29 | -85.66 | $148.08 | — |
| 2022-09-28 | -69.66 | $151.25 | — |
| 2022-09-27 | -97.07 | $145.82 | — |
| 2022-09-26 | -100.00 | $145.24 | — |
| 2022-09-23 | -100.00 | $147.17 | — |
| 2022-09-22 | -100.00 | $149.73 | — |
| 2022-09-21 | -100.00 | $151.00 | — |
| 2022-09-20 | -100.00 | $153.96 | — |
| 2022-09-19 | -97.40 | $156.07 | — |
| 2022-09-16 | -100.00 | $155.73 | — |
| 2022-09-15 | -90.64 | $157.90 | — |
| 2022-09-14 | -82.31 | $159.12 | — |
| 2022-09-13 | -87.97 | $158.43 | — |
| 2022-09-12 | -47.67 | $165.05 | — |
| 2022-09-09 | -53.87 | $164.04 | — |
| 2022-09-08 | -71.87 | $161.11 | — |
| 2022-09-07 | -82.06 | $159.45 | — |
| 2022-09-06 | -100.00 | $156.53 | — |
| 2022-09-02 | -100.00 | $157.47 | — |
| 2022-09-01 | -99.56 | $159.19 | — |
| 2022-08-31 | -100.00 | $159.13 | — |
| 2022-08-30 | -100.00 | $160.09 | — |
| 2022-08-29 | -100.00 | $161.82 | — |
| 2022-08-26 | -100.00 | $163.25 | — |
| 2022-08-25 | -51.48 | $168.80 | — |
| 2022-08-24 | -86.14 | $166.10 | — |
| 2022-08-23 | -93.52 | $165.02 | — |
| 2022-08-22 | -61.83 | $165.39 | — |
| 2022-08-19 | -33.42 | $168.80 | — |
| 2022-08-18 | -13.67 | $171.17 | — |
| 2022-08-17 | -19.00 | $170.53 | — |
| 2022-08-16 | -4.08 | $172.32 | — |
| 2022-08-15 | 0.00 | $172.81 | — |
| 2022-08-12 | 0.00 | $172.22 | — |
| 2022-08-11 | -0.16 | $169.57 | — |
| 2022-08-10 | 0.00 | $169.59 | — |
| 2022-08-09 | -21.40 | $165.70 | — |
| 2022-08-08 | -5.47 | $167.77 | — |
| 2022-08-05 | -2.39 | $168.17 | — |
| 2022-08-04 | 0.00 | $168.48 | — |
| 2022-08-03 | 0.00 | $167.79 | — |
| 2022-08-02 | -11.74 | $165.41 | — |
| 2022-08-01 | -6.85 | $165.96 | — |
| 2022-07-29 | 0.00 | $166.73 | — |
| 2022-07-28 | 0.00 | $165.87 | — |
| 2022-07-27 | -1.32 | $164.48 | — |
| 2022-07-26 | -41.60 | $160.81 | — |
| 2022-07-25 | -23.38 | $162.47 | — |
| 2022-07-22 | -27.44 | $162.10 | — |
| 2022-07-21 | 0.00 | $164.60 | — |
| 2022-07-20 | 0.00 | $162.91 | — |
| 2022-07-19 | 0.00 | $162.05 | — |
| 2022-07-18 | -37.55 | $157.46 | — |
| 2022-07-15 | -22.52 | $158.72 | — |
| 2022-07-14 | -47.59 | $155.49 | — |
| 2022-07-13 | -40.61 | $156.39 | — |
| 2022-07-12 | -36.72 | $156.89 | — |
| 2022-07-11 | -30.12 | $157.74 | — |
| 2022-07-08 | -18.75 | $160.61 | — |
| 2022-07-07 | -37.62 | $160.66 | — |
| 2022-07-06 | -56.99 | $157.45 | — |
| 2022-07-05 | -55.16 | $157.82 | — |
| 2022-07-01 | -61.88 | $156.46 | — |
| 2022-06-30 | -65.68 | $155.69 | — |
| 2022-06-29 | -58.02 | $157.24 | — |
| 2022-06-28 | -52.99 | $158.26 | — |
| 2022-06-27 | -39.94 | $161.31 | — |
| 2022-06-24 | -38.46 | $161.62 | — |
| 2022-06-23 | -66.51 | $155.75 | — |
| 2022-06-22 | -74.20 | $154.14 | — |
| 2022-06-21 | -74.63 | $154.05 | — |
| 2022-06-17 | -91.40 | $150.54 | — |
| 2022-06-16 | -100.00 | $148.74 | — |
| 2022-06-15 | -83.89 | $154.62 | — |
| 2022-06-14 | -97.99 | $152.09 | — |
| 2022-06-13 | -100.00 | $151.73 | — |
| 2022-06-10 | -100.00 | $158.56 | — |
| 2022-06-09 | -47.20 | $163.35 | — |
| 2022-06-08 | -12.52 | $167.85 | — |
| 2022-06-07 | -4.68 | $168.99 | — |
| 2022-06-06 | -21.05 | $166.61 | — |
| 2022-06-03 | -24.00 | $166.18 | — |
| 2022-06-02 | -4.81 | $168.97 | — |
| 2022-06-01 | -36.24 | $166.25 | — |
| 2022-05-31 | -26.61 | $167.93 | — |
| 2022-05-27 | -16.63 | $169.67 | — |
| 2022-05-26 | -43.06 | $165.06 | — |
| 2022-05-25 | -68.29 | $160.66 | — |
| 2022-05-24 | -79.42 | $158.72 | — |
| 2022-05-23 | -60.49 | $162.02 | — |
| 2022-05-20 | -72.82 | $159.87 | — |
| 2022-05-19 | -73.62 | $159.73 | — |
| 2022-05-18 | -75.51 | $159.78 | — |
| 2022-05-17 | -54.26 | $165.16 | — |
| 2022-05-16 | -76.02 | $160.50 | — |
| 2022-05-13 | -73.29 | $161.11 | — |
| 2022-05-12 | -94.86 | $156.28 | — |
| 2022-05-11 | -100.00 | $155.13 | — |
| 2022-05-10 | -91.86 | $158.32 | — |
| 2022-05-09 | -100.00 | $156.59 | — |
| 2022-05-06 | -100.00 | $163.90 | — |
| 2022-05-05 | -94.13 | $166.00 | — |
| 2022-05-04 | -46.52 | $172.57 | — |
| 2022-05-03 | -79.71 | $168.31 | — |
| 2022-05-02 | -88.82 | $167.30 | — |
| 2022-04-29 | -98.04 | $165.56 | — |
| 2022-04-28 | -75.79 | $169.76 | — |
| 2022-04-27 | -96.61 | $165.83 | — |
| 2022-04-26 | -100.00 | $165.19 | — |
| 2022-04-25 | -91.32 | $170.87 | — |
| 2022-04-22 | -100.00 | $169.46 | — |
| 2022-04-21 | -100.00 | $174.12 | — |
| 2022-04-20 | -78.62 | $177.06 | — |
| 2022-04-19 | -74.43 | $177.52 | — |
| 2022-04-18 | -100.00 | $174.71 | — |
| 2022-04-14 | -91.90 | $175.60 | — |
| 2022-04-13 | -71.61 | $177.83 | — |
| 2022-04-12 | -99.37 | $174.71 | — |
| 2022-04-11 | -53.28 | $175.70 | — |
| 2022-04-08 | -34.30 | $178.05 | — |
| 2022-04-07 | -30.09 | $178.99 | — |
| 2022-04-06 | -33.45 | $178.24 | — |
| 2022-04-05 | -23.00 | $180.57 | — |
| 2022-04-04 | -7.31 | $184.07 | — |
| 2022-04-01 | -16.82 | $181.95 | — |
| 2022-03-31 | -21.08 | $181.00 | — |
| 2022-03-30 | -8.48 | $183.81 | — |
| 2022-03-29 | 0.00 | $185.70 | — |
| 2022-03-28 | 0.00 | $182.78 | — |
| 2022-03-25 | -0.95 | $181.12 | — |
| 2022-03-24 | -0.11 | $181.27 | — |
| 2022-03-23 | -15.87 | $178.45 | — |
| 2022-03-22 | 0.00 | $181.29 | — |
| 2022-03-21 | -5.72 | $178.72 | — |
| 2022-03-18 | 0.00 | $179.65 | — |
| 2022-03-17 | -6.09 | $176.82 | — |
| 2022-03-16 | -40.94 | $174.64 | — |
| 2022-03-15 | -81.56 | $166.93 | — |
| 2022-03-14 | -100.00 | $163.40 | — |
| 2022-03-11 | -90.55 | $165.38 | — |
| 2022-03-10 | -75.08 | $168.36 | — |
| 2022-03-09 | -72.56 | $169.80 | — |
| 2022-03-08 | -97.83 | $164.08 | — |
| 2022-03-07 | -100.00 | $163.59 | — |
| 2022-03-04 | -100.00 | $169.63 | — |
| 2022-03-03 | -84.77 | $172.81 | — |
| 2022-03-02 | -69.15 | $175.28 | — |
| 2022-03-01 | -86.60 | $172.52 | — |
| 2022-02-28 | -64.03 | $176.09 | — |
| 2022-02-25 | -59.80 | $176.76 | — |
| 2022-02-24 | -79.71 | $173.61 | — |
| 2022-02-23 | -100.00 | $170.40 | — |
| 2022-02-22 | -90.65 | $173.62 | — |
| 2022-02-18 | -76.55 | $175.58 | — |
| 2022-02-17 | -61.37 | $177.69 | — |
| 2022-02-16 | -27.27 | $182.43 | — |
| 2022-02-15 | -26.47 | $182.54 | — |
| 2022-02-14 | -60.50 | $177.81 | — |
| 2022-02-11 | -64.00 | $178.72 | — |
| 2022-02-10 | -41.45 | $182.73 | — |
| 2022-02-09 | -30.64 | $186.22 | — |
| 2022-02-08 | -49.83 | $182.38 | — |
| 2022-02-07 | -60.75 | $180.19 | — |
| 2022-02-04 | -59.15 | $180.51 | — |
| 2022-02-03 | -66.43 | $179.05 | — |
| 2022-02-02 | -43.69 | $183.61 | — |
| 2022-02-01 | -50.14 | $183.23 | — |
| 2022-01-31 | -61.67 | $181.04 | — |
| 2022-01-28 | -83.47 | $176.08 | — |
| 2022-01-27 | -100.00 | $172.32 | — |
| 2022-01-26 | -100.00 | $175.13 | — |
| 2022-01-25 | -100.00 | $175.35 | — |
| 2022-01-24 | -95.48 | $178.16 | — |
| 2022-01-21 | -100.00 | $177.36 | — |
| 2022-01-20 | -100.00 | $181.17 | — |
| 2022-01-19 | -100.00 | $182.84 | — |
| 2022-01-18 | -97.71 | $185.27 | — |
| 2022-01-14 | -78.26 | $190.10 | — |
| 2022-01-13 | -81.18 | $189.48 | — |
| 2022-01-12 | -71.92 | $192.36 | — |
| 2022-01-11 | -71.88 | $192.37 | — |
| 2022-01-10 | -82.01 | $189.73 | — |
| 2022-01-07 | -83.56 | $189.36 | — |
| 2022-01-06 | -80.44 | $190.20 | — |
| 2022-01-05 | -85.26 | $189.43 | — |
| 2022-01-04 | -69.25 | $194.20 | — |
| 2022-01-03 | -66.33 | $195.07 | — |
| 2021-12-31 | -71.23 | $193.61 | — |
| 2021-12-30 | -68.98 | $194.28 | — |
| 2021-12-29 | -69.35 | $194.17 | — |
| 2021-12-28 | -70.59 | $193.80 | — |
| 2021-12-27 | -68.76 | $194.77 | — |
| 2021-12-23 | -75.18 | $192.77 | — |
| 2021-12-22 | -82.28 | $190.98 | — |
| 2021-12-21 | -85.83 | $189.79 | — |
| 2021-12-20 | -100.00 | $185.04 | — |
| 2021-12-17 | -92.21 | $208.31 | — |
| 2021-12-16 | -89.62 | $208.63 | — |
| 2021-12-15 | -70.21 | $211.11 | — |
| 2021-12-14 | -100.00 | $207.35 | — |
| 2021-12-13 | -89.85 | $208.93 | — |
| 2021-12-10 | -72.35 | $211.31 | — |
| 2021-12-09 | -71.54 | $211.42 | — |
| 2021-12-08 | -46.47 | $214.83 | — |
| 2021-12-07 | -53.38 | $213.89 | — |
| 2021-12-06 | -92.19 | $208.70 | — |
| 2021-12-03 | -100.00 | $207.55 | — |
| 2021-12-02 | -78.71 | $211.55 | — |
| 2021-12-01 | -100.00 | $208.65 | — |
| 2021-11-30 | -100.00 | $212.04 | — |
| 2021-11-29 | -74.24 | $216.19 | — |
| 2021-11-26 | -100.00 | $214.08 | — |
| 2021-11-24 | -53.85 | $218.56 | — |
| 2021-11-23 | -45.27 | $217.92 | — |
| 2021-11-22 | -40.27 | $218.40 | — |
| 2021-11-19 | -26.95 | $219.68 | — |
| 2021-11-18 | -31.43 | $219.25 | — |
| 2021-11-17 | -23.93 | $219.97 | — |
| 2021-11-16 | -11.65 | $221.15 | — |
| 2021-11-15 | -24.14 | $219.95 | — |
| 2021-11-12 | -14.87 | $220.56 | — |
| 2021-11-11 | -24.78 | $219.42 | — |
| 2021-11-10 | -27.76 | $218.68 | — |
| 2021-11-09 | -9.80 | $220.71 | — |
| 2021-11-08 | 0.00 | $222.27 | — |
| 2021-11-05 | -2.44 | $221.70 | — |
| 2021-11-04 | 0.00 | $222.11 | — |
| 2021-11-03 | 0.00 | $221.57 | — |
| 2021-11-02 | 0.00 | $218.74 | — |
| 2021-11-01 | 0.00 | $217.95 | — |
| 2021-10-29 | 0.00 | $215.85 | — |
| 2021-10-28 | -1.11 | $215.38 | — |
| 2021-10-27 | -22.64 | $212.66 | — |
| 2021-10-26 | -4.20 | $214.99 | — |
| 2021-10-25 | 0.00 | $215.52 | — |
| 2021-10-22 | -5.16 | $213.74 | — |
| 2021-10-21 | 0.00 | $214.33 | — |
| 2021-10-20 | -7.58 | $213.01 | — |
| 2021-10-19 | -10.78 | $212.66 | — |
| 2021-10-18 | -28.04 | $210.77 | — |
| 2021-10-15 | -28.04 | $210.77 | — |
| 2021-10-14 | -41.10 | $209.34 | — |
| 2021-10-13 | -68.40 | $206.35 | — |
| 2021-10-12 | -77.72 | $205.33 | — |
| 2021-10-11 | -74.79 | $205.65 | — |
| 2021-10-08 | -62.19 | $207.03 | — |
| 2021-10-07 | -60.27 | $207.24 | — |
| 2021-10-06 | -84.84 | $204.55 | — |
| 2021-10-05 | -81.10 | $204.96 | — |
| 2021-10-04 | -100.00 | $202.89 | — |
| 2021-10-01 | -84.60 | $206.26 | — |
| 2021-09-30 | -100.00 | $204.49 | — |
| 2021-09-29 | -100.00 | $206.39 | — |
| 2021-09-28 | -100.00 | $207.15 | — |
| 2021-09-27 | -50.39 | $212.27 | — |
| 2021-09-24 | -36.91 | $213.30 | — |
| 2021-09-23 | -29.84 | $213.84 | — |
| 2021-09-22 | -72.12 | $210.61 | — |
| 2021-09-21 | -97.25 | $208.69 | — |
| 2021-09-20 | -100.00 | $208.48 | — |
| 2021-09-17 | -50.55 | $212.42 | — |
| 2021-09-16 | -29.70 | $213.48 | — |
| 2021-09-15 | -33.86 | $213.11 | — |
| 2021-09-14 | -58.16 | $210.95 | — |
| 2021-09-13 | -44.88 | $212.13 | — |
| 2021-09-10 | -47.24 | $211.92 | — |
| 2021-09-09 | -34.65 | $213.04 | — |
| 2021-09-08 | -29.25 | $213.52 | — |
| 2021-09-07 | -9.56 | $215.27 | — |
| 2021-09-03 | -1.57 | $215.98 | — |
| 2021-09-02 | 0.00 | $216.12 | — |
| 2021-09-01 | -2.73 | $215.42 | — |
| 2021-08-31 | -7.01 | $215.06 | — |
| 2021-08-30 | -2.14 | $215.47 | — |
| 2021-08-27 | 0.00 | $215.65 | — |
| 2021-08-26 | -19.28 | $213.72 | — |
| 2021-08-25 | 0.00 | $215.27 | — |
| 2021-08-24 | -15.93 | $213.93 | — |
| 2021-08-23 | -33.63 | $212.19 | — |
| 2021-08-20 | -71.51 | $208.80 | — |
| 2021-08-19 | -89.05 | $207.23 | — |
| 2021-08-18 | -66.37 | $209.26 | — |
| 2021-08-17 | -49.94 | $210.73 | — |
| 2021-08-16 | -30.83 | $211.83 | — |
| 2021-08-13 | -16.31 | $212.83 | — |
| 2021-08-12 | -13.83 | $213.19 | — |
| 2021-08-11 | -14.38 | $213.11 | — |
| 2021-08-10 | -5.57 | $214.39 | — |
| 2021-08-09 | -0.21 | $215.17 | — |
| 2021-08-06 | -5.16 | $214.45 | — |
| 2021-08-05 | 0.00 | $215.20 | — |
| 2021-08-04 | 0.00 | $213.62 | — |
| 2021-08-03 | 0.00 | $212.88 | — |
| 2021-08-02 | 0.00 | $210.98 | — |
| 2021-07-30 | -6.19 | $210.37 | — |
| 2021-07-29 | -4.93 | $210.50 | — |
| 2021-07-28 | -15.28 | $209.43 | — |
| 2021-07-27 | -46.03 | $206.25 | — |
| 2021-07-26 | -25.92 | $208.33 | — |
| 2021-07-23 | -24.18 | $208.51 | — |
| 2021-07-22 | -34.91 | $207.40 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.60
2026-07-17
Close Price
$259.69
Average Directional Index - Detailed Analysis
Minimum
6.27
Average
19.10
Maximum
61.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.60 | $259.69 | — |
| 2026-07-16 | 18.09 | $262.73 | — |
| 2026-07-15 | 18.83 | $265.84 | — |
| 2026-07-14 | 19.80 | $267.80 | — |
| 2026-07-13 | 20.68 | $265.99 | — |
| 2026-07-10 | 21.73 | $270.46 | — |
| 2026-07-09 | 22.50 | $272.21 | — |
| 2026-07-08 | 23.17 | $267.90 | — |
| 2026-07-07 | 24.16 | $268.37 | — |
| 2026-07-06 | 25.17 | $272.71 | — |
| 2026-07-02 | 25.92 | $271.22 | — |
| 2026-07-01 | 26.79 | $275.94 | — |
| 2026-06-30 | 27.35 | $283.13 | — |
| 2026-06-29 | 27.33 | $280.44 | — |
| 2026-06-26 | 27.46 | $274.38 | — |
| 2026-06-25 | 27.92 | $277.49 | — |
| 2026-06-24 | 28.14 | $270.42 | — |
| 2026-06-23 | 28.79 | $269.87 | — |
| 2026-06-22 | 29.49 | $278.21 | — |
| 2026-06-18 | 29.49 | $275.09 | — |
| 2026-06-17 | 29.66 | $268.70 | — |
| 2026-06-16 | 30.22 | $271.01 | — |
| 2026-06-15 | 30.59 | $276.03 | — |
| 2026-06-12 | 30.48 | $269.35 | — |
| 2026-06-11 | 30.75 | $268.42 | — |
| 2026-06-10 | 31.08 | $258.07 | — |
| 2026-06-09 | 32.16 | $264.47 | — |
| 2026-06-08 | 32.60 | $264.79 | — |
| 2026-06-05 | 33.02 | $260.42 | — |
| 2026-06-04 | 33.79 | $271.94 | — |
| 2026-06-03 | 33.03 | $272.49 | — |
| 2026-06-02 | 32.16 | $272.06 | — |
| 2026-06-01 | 31.25 | $270.04 | — |
| 2026-05-29 | 30.41 | $268.65 | — |
| 2026-05-28 | 29.59 | $265.78 | — |
| 2026-05-27 | 28.89 | $264.69 | — |
| 2026-05-26 | 28.22 | $264.15 | — |
| 2026-05-22 | 27.54 | $256.76 | — |
| 2026-05-21 | 27.26 | $254.95 | — |
| 2026-05-20 | 27.10 | $252.89 | — |
| 2026-05-19 | 27.06 | $247.78 | — |
| 2026-05-18 | 27.41 | $248.21 | — |
| 2026-05-15 | 27.73 | $250.86 | — |
| 2026-05-14 | 27.74 | $256.73 | — |
| 2026-05-13 | 26.97 | $257.59 | — |
| 2026-05-12 | 26.03 | $253.81 | — |
| 2026-05-11 | 25.26 | $256.69 | — |
| 2026-05-08 | 24.03 | $255.36 | — |
| 2026-05-07 | 22.80 | $249.68 | — |
| 2026-05-06 | 21.83 | $252.44 | — |
| 2026-05-05 | 20.39 | $243.20 | — |
| 2026-05-04 | 19.46 | $238.11 | — |
| 2026-05-01 | 18.90 | $237.89 | — |
| 2026-04-30 | 18.33 | $236.57 | — |
| 2026-04-29 | 17.85 | $232.11 | — |
| 2026-04-28 | 17.77 | $231.34 | — |
| 2026-04-27 | 17.77 | $234.46 | — |
| 2026-04-24 | 17.28 | $234.56 | — |
| 2026-04-23 | 16.75 | $231.35 | — |
| 2026-04-22 | 16.50 | $232.88 | — |
| 2026-04-21 | 15.99 | $230.56 | — |
| 2026-04-20 | 15.68 | $231.74 | — |
| 2026-04-17 | 15.17 | $232.36 | — |
| 2026-04-16 | 14.54 | $228.81 | — |
| 2026-04-15 | 14.19 | $228.39 | — |
| 2026-04-14 | 13.87 | $228.03 | — |
| 2026-04-13 | 13.56 | $224.50 | — |
| 2026-04-10 | 13.56 | $221.60 | — |
| 2026-04-09 | 13.85 | $222.28 | — |
| 2026-04-08 | 14.08 | $221.37 | — |
| 2026-04-07 | 14.40 | $213.60 | — |
| 2026-04-06 | 14.71 | $213.64 | — |
| 2026-04-02 | 15.03 | $213.31 | — |
| 2026-04-01 | 15.33 | $213.83 | — |
| 2026-03-31 | 15.70 | $210.07 | — |
| 2026-03-30 | 15.65 | $202.80 | — |
| 2026-03-27 | 14.57 | $205.97 | — |
| 2026-03-26 | 13.69 | $209.79 | — |
| 2026-03-25 | 13.09 | $215.26 | — |
| 2026-03-24 | 13.02 | $213.56 | — |
| 2026-03-23 | 12.69 | $213.49 | — |
| 2026-03-20 | 12.33 | $211.24 | — |
| 2026-03-19 | 11.60 | $215.60 | — |
| 2026-03-18 | 11.27 | $215.72 | — |
| 2026-03-17 | 10.94 | $218.45 | — |
| 2026-03-16 | 10.90 | $217.30 | — |
| 2026-03-13 | 10.68 | $214.83 | — |
| 2026-03-12 | 10.08 | $214.35 | — |
| 2026-03-11 | 9.37 | $219.14 | — |
| 2026-03-10 | 9.12 | $218.31 | — |
| 2026-03-09 | 8.73 | $218.88 | — |
| 2026-03-06 | 8.38 | $215.43 | — |
| 2026-03-05 | 7.50 | $219.73 | — |
| 2026-03-04 | 7.01 | $222.28 | — |
| 2026-03-03 | 6.79 | $220.37 | — |
| 2026-03-02 | 6.27 | $225.65 | — |
| 2026-02-27 | 6.39 | $226.57 | — |
| 2026-02-26 | 6.65 | $227.37 | — |
| 2026-02-25 | 6.96 | $228.86 | — |
| 2026-02-24 | 7.08 | $227.72 | — |
| 2026-02-23 | 7.35 | $225.63 | — |
| 2026-02-20 | 7.55 | $228.08 | — |
| 2026-02-19 | 7.79 | $226.77 | — |
| 2026-02-18 | 8.17 | $228.28 | — |
| 2026-02-17 | 8.42 | $225.55 | — |
| 2026-02-13 | 8.67 | $225.53 | — |
| 2026-02-12 | 8.94 | $224.59 | — |
| 2026-02-11 | 9.08 | $227.96 | — |
| 2026-02-10 | 9.46 | $227.84 | — |
| 2026-02-09 | 9.86 | $229.58 | — |
| 2026-02-06 | 10.07 | $229.03 | — |
| 2026-02-05 | 10.35 | $222.34 | — |
| 2026-02-04 | 10.27 | $225.06 | — |
| 2026-02-03 | 10.53 | $226.72 | — |
| 2026-02-02 | 11.01 | $230.11 | — |
| 2026-01-30 | 11.18 | $227.89 | — |
| 2026-01-29 | 11.66 | $231.55 | — |
| 2026-01-28 | 11.59 | $231.49 | — |
| 2026-01-27 | 11.52 | $230.20 | — |
| 2026-01-26 | 11.61 | $228.95 | — |
| 2026-01-23 | 11.86 | $228.80 | — |
| 2026-01-22 | 12.15 | $230.90 | — |
| 2026-01-21 | 12.15 | $229.04 | — |
| 2026-01-20 | 12.37 | $223.78 | — |
| 2026-01-16 | 12.74 | $226.99 | — |
| 2026-01-15 | 13.24 | $227.11 | — |
| 2026-01-14 | 13.73 | $226.16 | — |
| 2026-01-13 | 14.39 | $227.08 | — |
| 2026-01-12 | 14.95 | $227.71 | — |
| 2026-01-09 | 15.45 | $226.43 | — |
| 2026-01-08 | 16.14 | $224.25 | — |
| 2026-01-07 | 16.85 | $225.68 | — |
| 2026-01-06 | 17.70 | $225.39 | — |
| 2026-01-05 | 18.63 | $221.76 | — |
| 2026-01-02 | 19.16 | $220.61 | — |
| 2025-12-31 | 19.57 | $216.86 | — |
| 2025-12-30 | 19.49 | $218.76 | — |
| 2025-12-29 | 19.59 | $219.41 | — |
| 2025-12-26 | 19.76 | $220.20 | — |
| 2025-12-24 | 20.01 | $220.14 | — |
| 2025-12-23 | 20.26 | $219.44 | — |
| 2025-12-22 | 20.45 | $219.35 | — |
| 2025-12-19 | 20.63 | $217.21 | — |
| 2025-12-18 | 20.58 | $213.61 | — |
| 2025-12-17 | 20.09 | $211.09 | — |
| 2025-12-16 | 19.25 | $235.20 | — |
| 2025-12-15 | 19.61 | $236.18 | — |
| 2025-12-12 | 19.81 | $236.13 | — |
| 2025-12-11 | 20.03 | $239.31 | — |
| 2025-12-10 | 19.66 | $239.18 | — |
| 2025-12-09 | 19.30 | $235.92 | — |
| 2025-12-08 | 19.29 | $236.59 | — |
| 2025-12-05 | 19.16 | $236.42 | — |
| 2025-12-04 | 19.05 | $235.30 | — |
| 2025-12-03 | 19.05 | $235.25 | — |
| 2025-12-02 | 19.06 | $233.73 | — |
| 2025-12-01 | 19.24 | $232.83 | — |
| 2025-11-28 | 19.53 | $234.64 | — |
| 2025-11-26 | 19.57 | $233.59 | — |
| 2025-11-25 | 19.71 | $231.98 | — |
| 2025-11-24 | 20.04 | $228.45 | — |
| 2025-11-21 | 20.77 | $224.49 | — |
| 2025-11-20 | 21.68 | $221.08 | — |
| 2025-11-19 | 22.13 | $226.83 | — |
| 2025-11-18 | 23.19 | $226.76 | — |
| 2025-11-17 | 24.33 | $228.10 | — |
| 2025-11-14 | 25.32 | $230.68 | — |
| 2025-11-13 | 25.95 | $231.19 | — |
| 2025-11-12 | 26.53 | $235.87 | — |
| 2025-11-11 | 26.30 | $234.35 | — |
| 2025-11-10 | 26.22 | $234.09 | — |
| 2025-11-07 | 26.16 | $229.63 | — |
| 2025-11-06 | 26.62 | $229.85 | — |
| 2025-11-05 | 27.07 | $231.49 | — |
| 2025-11-04 | 27.24 | $227.74 | — |
| 2025-11-03 | 27.89 | $231.76 | — |
| 2025-10-31 | 27.76 | $230.66 | — |
| 2025-10-30 | 27.76 | $228.84 | — |
| 2025-10-29 | 27.98 | $230.06 | — |
| 2025-10-28 | 27.96 | $229.61 | — |
| 2025-10-27 | 27.99 | $230.47 | — |
| 2025-10-24 | 27.84 | $228.28 | — |
| 2025-10-23 | 27.94 | $226.36 | — |
| 2025-10-22 | 28.27 | $223.93 | — |
| 2025-10-21 | 28.95 | $225.84 | — |
| 2025-10-20 | 29.28 | $226.28 | — |
| 2025-10-17 | 29.54 | $223.47 | — |
| 2025-10-16 | 30.18 | $223.20 | — |
| 2025-10-15 | 30.89 | $224.26 | — |
| 2025-10-14 | 31.44 | $221.57 | — |
| 2025-10-13 | 32.37 | $221.72 | — |
| 2025-10-10 | 33.32 | $217.59 | — |
| 2025-10-09 | 34.92 | $225.10 | — |
| 2025-10-08 | 34.99 | $226.40 | — |
| 2025-10-07 | 34.71 | $224.47 | — |
| 2025-10-06 | 34.65 | $227.02 | — |
| 2025-10-03 | 33.82 | $225.63 | — |
| 2025-10-02 | 33.09 | $225.36 | — |
| 2025-10-01 | 32.36 | $224.30 | — |
| 2025-09-30 | 31.71 | $220.70 | — |
| 2025-09-29 | 31.50 | $220.14 | — |
| 2025-09-26 | 31.36 | $218.54 | — |
| 2025-09-25 | 31.46 | $216.96 | — |
| 2025-09-24 | 31.84 | $219.15 | — |
| 2025-09-23 | 31.55 | $219.86 | — |
| 2025-09-22 | 31.00 | $221.12 | — |
| 2025-09-19 | 29.98 | $220.28 | — |
| 2025-09-18 | 29.01 | $220.53 | — |
| 2025-09-17 | 27.89 | $217.73 | — |
| 2025-09-16 | 27.08 | $217.37 | — |
| 2025-09-15 | 26.27 | $216.73 | — |
| 2025-09-12 | 25.51 | $215.84 | — |
| 2025-09-11 | 24.83 | $217.16 | — |
| 2025-09-10 | 23.69 | $213.85 | — |
| 2025-09-09 | 22.95 | $213.61 | — |
| 2025-09-08 | 22.21 | $213.04 | — |
| 2025-09-05 | 21.52 | $212.10 | — |
| 2025-09-04 | 20.94 | $210.96 | — |
| 2025-09-03 | 20.53 | $209.62 | — |
| 2025-09-02 | 20.34 | $209.03 | — |
| 2025-08-29 | 20.24 | $209.50 | — |
| 2025-08-28 | 20.00 | $210.34 | — |
| 2025-08-27 | 19.51 | $209.78 | — |
| 2025-08-26 | 19.08 | $209.26 | — |
| 2025-08-25 | 18.71 | $207.73 | — |
| 2025-08-22 | 18.57 | $208.79 | — |
| 2025-08-21 | 18.14 | $204.39 | — |
| 2025-08-20 | 18.52 | $204.68 | — |
| 2025-08-19 | 18.83 | $205.59 | — |
| 2025-08-18 | 18.91 | $206.31 | — |
| 2025-08-15 | 18.79 | $205.93 | — |
| 2025-08-14 | 18.74 | $205.88 | — |
| 2025-08-13 | 18.69 | $205.90 | — |
| 2025-08-12 | 18.64 | $204.13 | — |
| 2025-08-11 | 18.88 | $200.70 | — |
| 2025-08-08 | 19.83 | $200.85 | — |
| 2025-08-07 | 20.79 | $200.42 | — |
| 2025-08-06 | 21.88 | $202.10 | — |
| 2025-08-05 | 22.67 | $202.40 | — |
| 2025-08-04 | 23.44 | $202.76 | — |
| 2025-08-01 | 24.17 | $199.69 | — |
| 2025-07-31 | 25.34 | $202.20 | — |
| 2025-07-30 | 26.21 | $204.78 | — |
| 2025-07-29 | 26.44 | $205.58 | — |
| 2025-07-28 | 26.45 | $206.89 | — |
| 2025-07-25 | 26.05 | $206.90 | — |
| 2025-07-24 | 25.63 | $206.30 | — |
| 2025-07-23 | 25.28 | $207.17 | — |
| 2025-07-22 | 24.66 | $204.93 | — |
| 2025-07-21 | 24.33 | $203.95 | — |
| 2025-07-18 | 24.13 | $204.38 | — |
| 2025-07-17 | 23.80 | $204.15 | — |
| 2025-07-16 | 23.49 | $203.09 | — |
| 2025-07-15 | 23.32 | $202.47 | — |
| 2025-07-14 | 23.24 | $203.62 | — |
| 2025-07-11 | 22.85 | $203.34 | — |
| 2025-07-10 | 22.49 | $204.59 | — |
| 2025-07-09 | 21.79 | $202.96 | — |
| 2025-07-08 | 21.26 | $202.20 | — |
| 2025-07-07 | 20.80 | $201.18 | — |
| 2025-07-03 | 20.45 | $203.29 | — |
| 2025-07-02 | 19.57 | $201.99 | — |
| 2025-07-01 | 18.79 | $199.96 | — |
| 2025-06-30 | 18.23 | $199.54 | — |
| 2025-06-27 | 17.70 | $199.14 | — |
| 2025-06-26 | 17.20 | $198.84 | — |
| 2025-06-25 | 16.70 | $197.72 | — |
| 2025-06-24 | 16.32 | $194.48 | — |
| 2025-06-23 | 16.37 | $194.48 | — |
| 2025-06-20 | 16.41 | $193.13 | — |
| 2025-06-18 | 16.65 | $194.10 | — |
| 2025-06-17 | 16.72 | $194.30 | — |
| 2025-06-16 | 16.76 | $196.22 | — |
| 2025-06-13 | 16.45 | $193.93 | — |
| 2025-06-12 | 16.41 | $196.37 | — |
| 2025-06-11 | 15.89 | $196.14 | — |
| 2025-06-10 | 15.37 | $196.84 | — |
| 2025-06-09 | 14.69 | $194.82 | — |
| 2025-06-06 | 14.19 | $193.71 | — |
| 2025-06-05 | 13.80 | $191.58 | — |
| 2025-06-04 | 13.65 | $192.14 | — |
| 2025-06-03 | 13.38 | $191.58 | — |
| 2025-06-02 | 13.17 | $190.02 | — |
| 2025-05-30 | 13.13 | $189.08 | — |
| 2025-05-29 | 13.20 | $189.48 | — |
| 2025-05-28 | 13.21 | $188.49 | — |
| 2025-05-27 | 13.34 | $189.78 | — |
| 2025-05-23 | 13.29 | $185.99 | — |
| 2025-05-22 | 13.66 | $187.17 | — |
| 2025-05-21 | 13.89 | $187.55 | — |
| 2025-05-20 | 14.09 | $190.98 | — |
| 2025-05-19 | 13.82 | $191.34 | — |
| 2025-05-16 | 13.48 | $191.11 | — |
| 2025-05-15 | 13.15 | $189.40 | — |
| 2025-05-14 | 12.96 | $189.04 | — |
| 2025-05-13 | 12.78 | $190.06 | — |
| 2025-05-12 | 12.48 | $188.78 | — |
| 2025-05-09 | 12.26 | $181.74 | — |
| 2025-05-08 | 12.69 | $182.36 | — |
| 2025-05-07 | 13.07 | $179.89 | — |
| 2025-05-06 | 13.72 | $179.89 | — |
| 2025-05-05 | 14.40 | $182.63 | — |
| 2025-05-02 | 14.84 | $183.33 | — |
| 2025-05-01 | 15.23 | $178.81 | — |
| 2025-04-30 | 16.00 | $180.14 | — |
| 2025-04-29 | 16.75 | $179.88 | — |
| 2025-04-28 | 17.55 | $179.21 | — |
| 2025-04-25 | 18.46 | $179.07 | — |
| 2025-04-24 | 19.43 | $178.08 | — |
| 2025-04-23 | 20.37 | $173.31 | — |
| 2025-04-22 | 20.96 | $170.03 | — |
| 2025-04-21 | 21.27 | $166.02 | — |
| 2025-04-17 | 21.21 | $169.36 | — |
| 2025-04-16 | 21.36 | $166.80 | — |
| 2025-04-15 | 21.27 | $170.44 | — |
| 2025-04-14 | 21.40 | $170.62 | — |
| 2025-04-11 | 21.56 | $168.29 | — |
| 2025-04-10 | 21.51 | $165.58 | — |
| 2025-04-09 | 21.19 | $173.54 | — |
| 2025-04-08 | 21.34 | $158.69 | — |
| 2025-04-07 | 19.68 | $162.07 | — |
| 2025-04-04 | 18.09 | $162.84 | — |
| 2025-04-03 | 16.46 | $174.02 | — |
| 2025-04-02 | 15.43 | $184.30 | — |
| 2025-04-01 | 15.34 | $182.48 | — |
| 2025-03-31 | 14.92 | $183.00 | — |
| 2025-03-28 | 14.53 | $183.01 | — |
| 2025-03-27 | 14.13 | $186.66 | — |
| 2025-03-26 | 14.11 | $188.00 | — |
| 2025-03-25 | 14.25 | $190.79 | — |
| 2025-03-24 | 14.75 | $191.69 | — |
| 2025-03-21 | 15.39 | $187.67 | — |
| 2025-03-20 | 15.47 | $188.43 | — |
| 2025-03-19 | 15.64 | $189.26 | — |
| 2025-03-18 | 15.92 | $187.01 | — |
| 2025-03-17 | 15.86 | $188.91 | — |
| 2025-03-14 | 16.03 | $186.14 | — |
| 2025-03-13 | 15.76 | $182.29 | — |
| 2025-03-12 | 14.78 | $184.45 | — |
| 2025-03-11 | 13.96 | $183.36 | — |
| 2025-03-10 | 12.89 | $183.98 | — |
| 2025-03-07 | 11.82 | $190.38 | — |
| 2025-03-06 | 11.39 | $190.18 | — |
| 2025-03-05 | 10.90 | $194.06 | — |
| 2025-03-04 | 10.89 | $190.51 | — |
| 2025-03-03 | 10.19 | $192.57 | — |
| 2025-02-28 | 9.73 | $196.07 | — |
| 2025-02-27 | 9.78 | $194.11 | — |
| 2025-02-26 | 9.43 | $197.51 | — |
| 2025-02-25 | 9.65 | $196.15 | — |
| 2025-02-24 | 9.58 | $197.08 | — |
| 2025-02-21 | 9.69 | $198.24 | — |
| 2025-02-20 | 10.01 | $201.46 | — |
| 2025-02-19 | 10.03 | $201.93 | — |
| 2025-02-18 | 9.94 | $201.44 | — |
| 2025-02-14 | 9.94 | $199.95 | — |
| 2025-02-13 | 10.21 | $199.95 | — |
| 2025-02-12 | 10.50 | $198.12 | — |
| 2025-02-11 | 10.95 | $198.05 | — |
| 2025-02-10 | 11.40 | $199.37 | — |
| 2025-02-07 | 11.88 | $198.96 | — |
| 2025-02-06 | 12.45 | $200.69 | — |
| 2025-02-05 | 12.72 | $199.87 | — |
| 2025-02-04 | 13.15 | $198.55 | — |
| 2025-02-03 | 13.82 | $196.84 | — |
| 2025-01-31 | 14.25 | $199.00 | — |
| 2025-01-30 | 14.92 | $200.57 | — |
| 2025-01-29 | 15.32 | $198.04 | — |
| 2025-01-28 | 16.06 | $198.11 | — |
| 2025-01-27 | 16.84 | $196.89 | — |
| 2025-01-24 | 17.44 | $199.72 | — |
| 2025-01-23 | 18.13 | $199.66 | — |
| 2025-01-22 | 18.87 | $199.49 | — |
| 2025-01-21 | 19.68 | $198.90 | — |
| 2025-01-17 | 20.62 | $195.87 | — |
| 2025-01-16 | 21.27 | $194.85 | — |
| 2025-01-15 | 21.76 | $193.89 | — |
| 2025-01-14 | 22.10 | $191.25 | — |
| 2025-01-13 | 21.92 | $191.47 | — |
| 2025-01-10 | 21.76 | $191.72 | — |
| 2025-01-08 | 21.62 | $193.40 | — |
| 2025-01-07 | 21.68 | $193.24 | — |
| 2025-01-06 | 21.71 | $193.53 | — |
| 2025-01-03 | 21.77 | $191.87 | — |
| 2025-01-02 | 21.55 | $189.41 | — |
| 2024-12-31 | 20.85 | $189.29 | — |
| 2024-12-30 | 20.10 | $189.82 | — |
| 2024-12-27 | 19.35 | $192.06 | — |
| 2024-12-26 | 18.77 | $194.00 | — |
| 2024-12-24 | 18.34 | $193.72 | — |
| 2024-12-23 | 17.84 | $192.15 | — |
| 2024-12-20 | 17.05 | $190.11 | — |
| 2024-12-19 | 15.88 | $188.09 | — |
| 2024-12-18 | 14.28 | $189.07 | — |
| 2024-12-17 | 12.66 | $210.80 | — |
| 2024-12-16 | 12.94 | $211.22 | — |
| 2024-12-13 | 13.12 | $210.86 | — |
| 2024-12-12 | 13.39 | $211.32 | — |
| 2024-12-11 | 13.57 | $212.92 | — |
| 2024-12-10 | 13.38 | $211.33 | — |
| 2024-12-09 | 13.47 | $212.94 | — |
| 2024-12-06 | 13.17 | $213.71 | — |
| 2024-12-05 | 12.67 | $212.75 | — |
| 2024-12-04 | 12.29 | $213.19 | — |
| 2024-12-03 | 11.78 | $211.01 | — |
| 2024-12-02 | 11.61 | $211.57 | — |
| 2024-11-29 | 11.29 | $210.85 | — |
| 2024-11-27 | 11.07 | $209.58 | — |
| 2024-11-26 | 11.05 | $210.01 | — |
| 2024-11-25 | 10.94 | $209.96 | — |
| 2024-11-22 | 10.84 | $208.32 | — |
| 2024-11-21 | 10.98 | $207.08 | — |
| 2024-11-20 | 11.33 | $205.61 | — |
| 2024-11-19 | 11.90 | $204.64 | — |
| 2024-11-18 | 12.34 | $204.12 | — |
| 2024-11-15 | 12.70 | $203.69 | — |
| 2024-11-14 | 13.01 | $207.44 | — |
| 2024-11-13 | 13.45 | $210.04 | — |
| 2024-11-12 | 13.43 | $210.79 | — |
| 2024-11-11 | 13.26 | $213.28 | — |
| 2024-11-08 | 12.56 | $212.39 | — |
| 2024-11-07 | 11.94 | $211.28 | — |
| 2024-11-06 | 11.43 | $209.33 | — |
| 2024-11-05 | 11.16 | $204.42 | — |
| 2024-11-04 | 11.67 | $202.02 | — |
| 2024-11-01 | 11.88 | $202.72 | — |
| 2024-10-31 | 12.22 | $201.93 | — |
| 2024-10-30 | 12.42 | $205.49 | — |
| 2024-10-29 | 12.83 | $207.68 | — |
| 2024-10-28 | 12.77 | $206.59 | — |
| 2024-10-25 | 12.90 | $205.13 | — |
| 2024-10-24 | 13.33 | $205.43 | — |
| 2024-10-23 | 13.72 | $204.86 | — |
| 2024-10-22 | 14.23 | $206.56 | — |
| 2024-10-21 | 14.41 | $206.84 | — |
| 2024-10-18 | 14.53 | $208.34 | — |
| 2024-10-17 | 14.33 | $207.56 | — |
| 2024-10-16 | 14.24 | $207.58 | — |
| 2024-10-15 | 14.14 | $206.57 | — |
| 2024-10-14 | 14.19 | $209.86 | — |
| 2024-10-11 | 13.53 | $208.87 | — |
| 2024-10-10 | 12.97 | $206.67 | — |
| 2024-10-09 | 12.70 | $207.07 | — |
| 2024-10-08 | 12.33 | $205.63 | — |
| 2024-10-07 | 12.16 | $205.21 | — |
| 2024-10-04 | 12.04 | $206.10 | — |
| 2024-10-03 | 11.74 | $203.51 | — |
| 2024-10-02 | 11.81 | $204.38 | — |
| 2024-10-01 | 11.71 | $203.81 | — |
| 2024-09-30 | 11.69 | $205.15 | — |
| 2024-09-27 | 11.41 | $204.83 | — |
| 2024-09-26 | 11.16 | $205.73 | — |
| 2024-09-25 | 10.74 | $202.09 | — |
| 2024-09-24 | 10.79 | $203.29 | — |
| 2024-09-23 | 10.62 | $201.90 | — |
| 2024-09-20 | 10.64 | $201.38 | — |
| 2024-09-19 | 10.74 | $202.61 | — |
| 2024-09-18 | 10.63 | $198.75 | — |
| 2024-09-17 | 11.08 | $199.40 | — |
| 2024-09-16 | 11.45 | $199.15 | — |
| 2024-09-13 | 11.88 | $199.56 | — |
| 2024-09-12 | 12.27 | $198.14 | — |
| 2024-09-11 | 12.88 | $197.46 | — |
| 2024-09-10 | 13.49 | $194.83 | — |
| 2024-09-09 | 13.75 | $194.33 | — |
| 2024-09-06 | 13.94 | $192.67 | — |
| 2024-09-05 | 13.88 | $196.35 | — |
| 2024-09-04 | 14.29 | $198.28 | — |
| 2024-09-03 | 14.98 | $198.71 | — |
| 2024-08-30 | 15.77 | $203.45 | — |
| 2024-08-29 | 15.87 | $201.38 | — |
| 2024-08-28 | 16.25 | $201.00 | — |
| 2024-08-27 | 16.70 | $202.64 | — |
| 2024-08-26 | 16.91 | $202.18 | — |
| 2024-08-23 | 17.20 | $203.07 | — |
| 2024-08-22 | 17.36 | $200.67 | — |
| 2024-08-21 | 17.81 | $202.83 | — |
| 2024-08-20 | 17.97 | $201.28 | — |
| 2024-08-19 | 18.31 | $201.46 | — |
| 2024-08-16 | 18.64 | $199.19 | — |
| 2024-08-15 | 19.26 | $199.00 | — |
| 2024-08-14 | 19.93 | $195.13 | — |
| 2024-08-13 | 20.84 | $194.53 | — |
| 2024-08-12 | 21.72 | $191.14 | — |
| 2024-08-09 | 22.18 | $191.32 | — |
| 2024-08-08 | 22.68 | $190.10 | — |
| 2024-08-07 | 23.05 | $183.39 | — |
| 2024-08-06 | 22.36 | $185.86 | — |
| 2024-08-05 | 21.86 | $183.33 | — |
| 2024-08-02 | 20.86 | $188.49 | — |
| 2024-08-01 | 20.28 | $194.87 | — |
| 2024-07-31 | 20.44 | $198.70 | — |
| 2024-07-30 | 21.22 | $195.69 | — |
| 2024-07-29 | 21.39 | $197.31 | — |
| 2024-07-26 | 21.85 | $197.64 | — |
| 2024-07-25 | 22.38 | $196.41 | — |
| 2024-07-24 | 22.68 | $198.26 | — |
| 2024-07-23 | 23.29 | $202.33 | — |
| 2024-07-22 | 24.29 | $202.87 | — |
| 2024-07-19 | 25.21 | $200.00 | — |
| 2024-07-18 | 26.27 | $201.18 | — |
| 2024-07-17 | 27.65 | $204.75 | — |
| 2024-07-16 | 28.19 | $209.16 | — |
| 2024-07-15 | 27.15 | $207.32 | — |
| 2024-07-12 | 26.38 | $207.50 | — |
| 2024-07-11 | 25.48 | $206.11 | — |
| 2024-07-10 | 24.79 | $206.83 | — |
| 2024-07-09 | 23.75 | $204.54 | — |
| 2024-07-08 | 23.10 | $203.90 | — |
| 2024-07-05 | 22.55 | $203.38 | — |
| 2024-07-03 | 22.10 | $203.07 | — |
| 2024-07-02 | 21.69 | $201.98 | — |
| 2024-07-01 | 21.52 | $201.42 | — |
| 2024-06-28 | 21.49 | $201.29 | — |
| 2024-06-27 | 21.48 | $201.37 | — |
| 2024-06-26 | 21.44 | $201.87 | — |
| 2024-06-25 | 21.22 | $201.69 | — |
| 2024-06-24 | 21.03 | $200.93 | — |
| 2024-06-21 | 20.98 | $200.86 | — |
| 2024-06-20 | 20.95 | $201.03 | — |
| 2024-06-18 | 20.86 | $202.43 | — |
| 2024-06-17 | 20.32 | $201.70 | — |
| 2024-06-14 | 19.89 | $199.93 | — |
| 2024-06-13 | 19.76 | $201.19 | — |
| 2024-06-12 | 19.21 | $201.26 | — |
| 2024-06-11 | 18.61 | $199.14 | — |
| 2024-06-10 | 18.38 | $199.75 | — |
| 2024-06-07 | 17.94 | $198.11 | — |
| 2024-06-06 | 17.80 | $198.59 | — |
| 2024-06-05 | 17.50 | $198.96 | — |
| 2024-06-04 | 17.06 | $195.96 | — |
| 2024-06-03 | 17.24 | $196.19 | — |
| 2024-05-31 | 17.35 | $195.89 | — |
| 2024-05-30 | 17.53 | $194.95 | — |
| 2024-05-29 | 17.94 | $195.28 | — |
| 2024-05-28 | 18.27 | $197.09 | — |
| 2024-05-24 | 18.10 | $197.22 | — |
| 2024-05-23 | 17.88 | $195.88 | — |
| 2024-05-22 | 17.90 | $197.48 | — |
| 2024-05-21 | 17.45 | $197.78 | — |
| 2024-05-20 | 16.88 | $197.56 | — |
| 2024-05-17 | 16.31 | $196.24 | — |
| 2024-05-16 | 15.95 | $196.23 | — |
| 2024-05-15 | 15.57 | $197.21 | — |
| 2024-05-14 | 14.89 | $194.69 | — |
| 2024-05-13 | 14.61 | $193.60 | — |
| 2024-05-10 | 14.53 | $193.26 | — |
| 2024-05-09 | 14.50 | $193.71 | — |
| 2024-05-08 | 14.36 | $192.95 | — |
| 2024-05-07 | 14.35 | $193.04 | — |
| 2024-05-06 | 14.31 | $193.52 | — |
| 2024-05-03 | 14.16 | $190.58 | — |
| 2024-05-02 | 14.53 | $188.93 | — |
| 2024-05-01 | 15.25 | $187.38 | — |
| 2024-04-30 | 15.76 | $187.86 | — |
| 2024-04-29 | 16.40 | $189.58 | — |
| 2024-04-26 | 17.09 | $188.45 | — |
| 2024-04-25 | 17.92 | $186.36 | — |
| 2024-04-24 | 18.33 | $187.57 | — |
| 2024-04-23 | 18.99 | $187.38 | — |
| 2024-04-22 | 19.65 | $184.75 | — |
| 2024-04-19 | 19.71 | $182.86 | — |
| 2024-04-18 | 19.27 | $184.70 | — |
| 2024-04-17 | 19.11 | $185.62 | — |
| 2024-04-16 | 19.11 | $186.80 | — |
| 2024-04-15 | 19.33 | $187.19 | — |
| 2024-04-12 | 19.65 | $188.88 | — |
| 2024-04-11 | 20.31 | $192.51 | — |
| 2024-04-10 | 20.88 | $191.44 | — |
| 2024-04-09 | 21.72 | $193.36 | — |
| 2024-04-08 | 22.06 | $193.17 | — |
| 2024-04-05 | 22.46 | $192.94 | — |
| 2024-04-04 | 22.94 | $191.55 | — |
| 2024-04-03 | 23.74 | $193.85 | — |
| 2024-04-02 | 23.92 | $193.27 | — |
| 2024-04-01 | 24.23 | $195.29 | — |
| 2024-03-28 | 23.90 | $195.57 | — |
| 2024-03-27 | 23.46 | $195.43 | — |
| 2024-03-26 | 23.02 | $193.77 | — |
| 2024-03-25 | 22.85 | $193.91 | — |
| 2024-03-22 | 22.62 | $193.78 | — |
| 2024-03-21 | 22.41 | $193.96 | — |
| 2024-03-20 | 22.14 | $192.15 | — |
| 2024-03-19 | 22.15 | $190.48 | — |
| 2024-03-18 | 22.48 | $189.71 | — |
| 2024-03-15 | 22.98 | $188.77 | — |
| 2024-03-14 | 23.69 | $190.40 | — |
| 2024-03-13 | 24.02 | $191.62 | — |
| 2024-03-12 | 24.03 | $191.85 | — |
| 2024-03-11 | 23.97 | $190.28 | — |
| 2024-03-08 | 24.18 | $191.04 | — |
| 2024-03-07 | 24.19 | $192.76 | — |
| 2024-03-06 | 23.72 | $191.11 | — |
| 2024-03-05 | 23.48 | $189.86 | — |
| 2024-03-04 | 23.43 | $191.92 | — |
| 2024-03-01 | 22.76 | $191.74 | — |
| 2024-02-29 | 22.07 | $188.56 | — |
| 2024-02-28 | 21.88 | $188.14 | — |
| 2024-02-27 | 21.76 | $189.17 | — |
| 2024-02-26 | 21.31 | $188.86 | — |
| 2024-02-23 | 20.89 | $188.62 | — |
| 2024-02-22 | 20.49 | $188.52 | — |
| 2024-02-21 | 20.08 | $185.15 | — |
| 2024-02-20 | 20.24 | $185.18 | — |
| 2024-02-16 | 20.40 | $186.85 | — |
| 2024-02-15 | 20.10 | $187.40 | — |
| 2024-02-14 | 19.63 | $186.03 | — |
| 2024-02-13 | 19.36 | $183.56 | — |
| 2024-02-12 | 19.53 | $186.73 | — |
| 2024-02-09 | 18.71 | $186.23 | — |
| 2024-02-08 | 17.94 | $184.66 | — |
| 2024-02-07 | 17.41 | $183.51 | — |
| 2024-02-06 | 17.07 | $183.04 | — |
| 2024-02-05 | 16.81 | $182.28 | — |
| 2024-02-02 | 16.69 | $181.90 | — |
| 2024-02-01 | 16.65 | $181.14 | — |
| 2024-01-31 | 16.75 | $178.93 | — |
| 2024-01-30 | 17.36 | $181.59 | — |
| 2024-01-29 | 17.20 | $182.17 | — |
| 2024-01-26 | 16.84 | $180.64 | — |
| 2024-01-25 | 16.80 | $181.28 | — |
| 2024-01-24 | 16.54 | $180.71 | — |
| 2024-01-23 | 16.38 | $180.47 | — |
| 2024-01-22 | 16.28 | $179.93 | — |
| 2024-01-19 | 16.28 | $179.13 | — |
| 2024-01-18 | 16.45 | $177.39 | — |
| 2024-01-17 | 17.02 | $176.02 | — |
| 2024-01-16 | 17.86 | $177.45 | — |
| 2024-01-12 | 18.47 | $178.76 | — |
| 2024-01-11 | 18.73 | $179.30 | — |
| 2024-01-10 | 18.84 | $179.17 | — |
| 2024-01-09 | 18.98 | $178.91 | — |
| 2024-01-08 | 19.18 | $179.61 | — |
| 2024-01-05 | 19.19 | $177.09 | — |
| 2024-01-04 | 19.74 | $176.64 | — |
| 2024-01-03 | 20.42 | $177.33 | — |
| 2024-01-02 | 20.96 | $178.21 | — |
| 2023-12-29 | 21.28 | $179.21 | — |
| 2023-12-28 | 21.34 | $179.76 | — |
| 2023-12-27 | 21.25 | $179.86 | — |
| 2023-12-26 | 21.13 | $179.15 | — |
| 2023-12-22 | 21.12 | $178.17 | — |
| 2023-12-21 | 21.28 | $177.65 | — |
| 2023-12-20 | 21.53 | $174.95 | — |
| 2023-12-19 | 22.31 | $178.41 | — |
| 2023-12-18 | 22.21 | $181.10 | — |
| 2023-12-15 | 21.21 | $180.59 | — |
| 2023-12-14 | 20.23 | $181.13 | — |
| 2023-12-13 | 19.02 | $179.62 | — |
| 2023-12-12 | 17.96 | $177.15 | — |
| 2023-12-11 | 17.26 | $176.40 | — |
| 2023-12-08 | 16.67 | $175.56 | — |
| 2023-12-07 | 16.21 | $174.82 | — |
| 2023-12-06 | 15.88 | $173.49 | — |
| 2023-12-05 | 15.81 | $173.51 | — |
| 2023-12-04 | 15.73 | $174.00 | — |
| 2023-12-01 | 15.51 | $174.69 | — |
| 2023-11-30 | 15.06 | $173.50 | — |
| 2023-11-29 | 14.82 | $172.88 | — |
| 2023-11-28 | 14.68 | $172.51 | — |
| 2023-11-27 | 14.62 | $172.75 | — |
| 2023-11-24 | 14.48 | $173.46 | — |
| 2023-11-22 | 14.15 | $172.81 | — |
| 2023-11-21 | 13.92 | $171.99 | — |
| 2023-11-20 | 13.82 | $172.93 | — |
| 2023-11-17 | 13.48 | $171.68 | — |
| 2023-11-16 | 13.34 | $171.07 | — |
| 2023-11-15 | 13.28 | $171.93 | — |
| 2023-11-14 | 13.04 | $171.81 | — |
| 2023-11-13 | 12.79 | $168.00 | — |
| 2023-11-10 | 13.19 | $167.68 | — |
| 2023-11-09 | 13.66 | $165.40 | — |
| 2023-11-08 | 14.15 | $168.16 | — |
| 2023-11-07 | 14.55 | $167.75 | — |
| 2023-11-06 | 15.05 | $166.89 | — |
| 2023-11-03 | 15.74 | $166.38 | — |
| 2023-11-02 | 16.57 | $164.59 | — |
| 2023-11-01 | 17.08 | $161.52 | — |
| 2023-10-31 | 16.90 | $160.54 | — |
| 2023-10-30 | 16.45 | $160.03 | — |
| 2023-10-27 | 15.86 | $158.72 | — |
| 2023-10-26 | 14.88 | $160.09 | — |
| 2023-10-25 | 14.04 | $161.32 | — |
| 2023-10-24 | 13.33 | $164.58 | — |
| 2023-10-23 | 13.11 | $163.06 | — |
| 2023-10-20 | 12.48 | $163.77 | — |
| 2023-10-19 | 11.93 | $165.63 | — |
| 2023-10-18 | 11.68 | $168.23 | — |
| 2023-10-17 | 11.94 | $171.02 | — |
| 2023-10-16 | 12.24 | $170.89 | — |
| 2023-10-13 | 12.59 | $169.38 | — |
| 2023-10-12 | 13.18 | $170.82 | — |
| 2023-10-11 | 13.58 | $172.17 | — |
| 2023-10-10 | 13.62 | $170.58 | — |
| 2023-10-09 | 14.03 | $169.25 | — |
| 2023-10-06 | 14.73 | $169.13 | — |
| 2023-10-05 | 15.43 | $166.38 | — |
| 2023-10-04 | 15.36 | $166.11 | — |
| 2023-10-03 | 15.21 | $164.66 | — |
| 2023-10-02 | 14.56 | $167.30 | — |
| 2023-09-29 | 14.47 | $167.95 | — |
| 2023-09-28 | 14.55 | $167.94 | — |
| 2023-09-27 | 14.62 | $166.85 | — |
| 2023-09-26 | 14.34 | $166.26 | — |
| 2023-09-25 | 13.84 | $167.76 | — |
| 2023-09-22 | 13.65 | $167.60 | — |
| 2023-09-21 | 13.40 | $169.96 | — |
| 2023-09-20 | 13.73 | $169.96 | — |
| 2023-09-19 | 14.07 | $171.26 | — |
| 2023-09-18 | 14.79 | $171.45 | — |
| 2023-09-15 | 15.53 | $172.01 | — |
| 2023-09-14 | 16.16 | $173.94 | — |
| 2023-09-13 | 16.23 | $173.14 | — |
| 2023-09-12 | 16.50 | $173.70 | — |
| 2023-09-11 | 16.61 | $174.28 | — |
| 2023-09-08 | 16.53 | $173.03 | — |
| 2023-09-07 | 16.75 | $172.74 | — |
| 2023-09-06 | 17.05 | $173.58 | — |
| 2023-09-05 | 17.10 | $174.38 | — |
| 2023-09-01 | 16.92 | $175.30 | — |
| 2023-08-31 | 16.42 | $174.34 | — |
| 2023-08-30 | 16.09 | $174.50 | — |
| 2023-08-29 | 15.69 | $174.28 | — |
| 2023-08-28 | 15.31 | $171.84 | — |
| 2023-08-25 | 15.40 | $170.07 | — |
| 2023-08-24 | 15.91 | $168.91 | — |
| 2023-08-23 | 16.74 | $170.86 | — |
| 2023-08-22 | 17.05 | $169.20 | — |
| 2023-08-21 | 17.83 | $169.58 | — |
| 2023-08-18 | 18.53 | $168.05 | — |
| 2023-08-17 | 19.31 | $168.08 | — |
| 2023-08-16 | 20.14 | $169.20 | — |
| 2023-08-15 | 21.08 | $170.72 | — |
| 2023-08-14 | 21.61 | $172.16 | — |
| 2023-08-11 | 21.70 | $171.08 | — |
| 2023-08-10 | 22.05 | $171.67 | — |
| 2023-08-09 | 22.21 | $171.26 | — |
| 2023-08-08 | 22.49 | $172.09 | — |
| 2023-08-07 | 22.49 | $170.40 | — |
| 2023-08-04 | 22.89 | $169.40 | — |
| 2023-08-03 | 23.57 | $169.31 | — |
| 2023-08-02 | 24.30 | $169.41 | — |
| 2023-08-01 | 25.05 | $172.02 | — |
| 2023-07-31 | 24.97 | $173.11 | — |
| 2023-07-28 | 24.48 | $172.65 | — |
| 2023-07-27 | 24.05 | $170.24 | — |
| 2023-07-26 | 24.11 | $171.30 | — |
| 2023-07-25 | 23.76 | $170.77 | — |
| 2023-07-24 | 23.50 | $170.91 | — |
| 2023-07-21 | 23.18 | $170.58 | — |
| 2023-07-20 | 22.91 | $170.13 | — |
| 2023-07-19 | 22.71 | $171.42 | — |
| 2023-07-18 | 22.03 | $171.23 | — |
| 2023-07-17 | 21.35 | $169.94 | — |
| 2023-07-14 | 20.87 | $169.25 | — |
| 2023-07-13 | 20.50 | $169.77 | — |
| 2023-07-12 | 19.93 | $168.46 | — |
| 2023-07-11 | 19.57 | $167.48 | — |
| 2023-07-10 | 19.40 | $166.72 | — |
| 2023-07-07 | 19.38 | $165.36 | — |
| 2023-07-06 | 19.66 | $165.42 | — |
| 2023-07-05 | 19.93 | $167.27 | — |
| 2023-07-03 | 19.64 | $167.31 | — |
| 2023-06-30 | 19.32 | $167.12 | — |
| 2023-06-29 | 19.01 | $165.64 | — |
| 2023-06-28 | 18.98 | $165.30 | — |
| 2023-06-27 | 19.01 | $165.26 | — |
| 2023-06-26 | 19.05 | $162.78 | — |
| 2023-06-23 | 19.60 | $164.26 | — |
| 2023-06-22 | 19.77 | $165.89 | — |
| 2023-06-21 | 19.45 | $165.32 | — |
| 2023-06-20 | 19.22 | $166.72 | — |
| 2023-06-16 | 18.53 | $167.69 | — |
| 2023-06-15 | 17.47 | $168.15 | — |
| 2023-06-14 | 16.20 | $166.19 | — |
| 2023-06-13 | 15.16 | $165.89 | — |
| 2023-06-12 | 14.11 | $164.29 | — |
| 2023-06-09 | 13.28 | $163.15 | — |
| 2023-06-08 | 12.61 | $162.61 | — |
| 2023-06-07 | 12.00 | $161.72 | — |
| 2023-06-06 | 11.53 | $162.27 | — |
| 2023-06-05 | 10.88 | $161.36 | — |
| 2023-06-02 | 10.36 | $161.82 | — |
| 2023-06-01 | 9.67 | $159.18 | — |
| 2023-05-31 | 9.46 | $157.45 | — |
| 2023-05-30 | 9.63 | $158.71 | — |
| 2023-05-26 | 9.45 | $159.07 | — |
| 2023-05-25 | 9.16 | $156.92 | — |
| 2023-05-24 | 9.34 | $156.02 | — |
| 2023-05-23 | 9.75 | $157.53 | — |
| 2023-05-22 | 9.77 | $159.24 | — |
| 2023-05-19 | 9.27 | $158.74 | — |
| 2023-05-18 | 8.86 | $158.68 | — |
| 2023-05-17 | 8.43 | $157.65 | — |
| 2023-05-16 | 8.21 | $155.65 | — |
| 2023-05-15 | 8.44 | $156.84 | — |
| 2023-05-12 | 8.35 | $155.21 | — |
| 2023-05-11 | 8.66 | $155.78 | — |
| 2023-05-10 | 8.83 | $155.65 | — |
| 2023-05-09 | 9.05 | $155.30 | — |
| 2023-05-08 | 9.36 | $156.21 | — |
| 2023-05-05 | 9.44 | $155.85 | — |
| 2023-05-04 | 9.62 | $153.40 | — |
| 2023-05-03 | 9.86 | $154.17 | — |
| 2023-05-02 | 10.29 | $154.02 | — |
| 2023-05-01 | 10.71 | $155.74 | — |
| 2023-04-28 | 10.98 | $155.37 | — |
| 2023-04-27 | 11.34 | $153.79 | — |
| 2023-04-26 | 11.78 | $151.83 | — |
| 2023-04-25 | 11.72 | $152.59 | — |
| 2023-04-24 | 11.83 | $155.90 | — |
| 2023-04-21 | 12.12 | $156.41 | — |
| 2023-04-20 | 12.28 | $156.19 | — |
| 2023-04-19 | 12.49 | $157.07 | — |
| 2023-04-18 | 12.47 | $157.68 | — |
| 2023-04-17 | 12.27 | $157.84 | — |
| 2023-04-14 | 12.02 | $157.34 | — |
| 2023-04-13 | 11.85 | $157.78 | — |
| 2023-04-12 | 11.55 | $155.83 | — |
| 2023-04-11 | 11.63 | $156.61 | — |
| 2023-04-10 | 11.50 | $156.29 | — |
| 2023-04-06 | 11.43 | $156.00 | — |
| 2023-04-05 | 11.41 | $154.80 | — |
| 2023-04-04 | 11.62 | $155.33 | — |
| 2023-04-03 | 11.72 | $156.32 | — |
| 2023-03-31 | 11.60 | $156.34 | — |
| 2023-03-30 | 11.47 | $154.49 | — |
| 2023-03-29 | 11.66 | $153.52 | — |
| 2023-03-28 | 12.02 | $151.10 | — |
| 2023-03-27 | 12.43 | $150.67 | — |
| 2023-03-24 | 12.77 | $150.11 | — |
| 2023-03-23 | 13.02 | $149.98 | — |
| 2023-03-22 | 13.25 | $149.26 | — |
| 2023-03-21 | 13.36 | $151.76 | — |
| 2023-03-20 | 13.88 | $149.82 | — |
| 2023-03-17 | 14.05 | $148.47 | — |
| 2023-03-16 | 13.96 | $149.47 | — |
| 2023-03-15 | 14.02 | $146.64 | — |
| 2023-03-14 | 13.46 | $148.49 | — |
| 2023-03-13 | 13.15 | $146.37 | — |
| 2023-03-10 | 12.32 | $146.33 | — |
| 2023-03-09 | 11.44 | $148.69 | — |
| 2023-03-08 | 10.84 | $151.81 | — |
| 2023-03-07 | 10.71 | $151.63 | — |
| 2023-03-06 | 10.52 | $153.98 | — |
| 2023-03-03 | 10.75 | $154.96 | — |
| 2023-03-02 | 11.18 | $152.89 | — |
| 2023-03-01 | 11.18 | $152.18 | — |
| 2023-02-28 | 11.02 | $151.72 | — |
| 2023-02-27 | 10.75 | $152.28 | — |
| 2023-02-24 | 10.55 | $151.54 | — |
| 2023-02-23 | 10.19 | $153.65 | — |
| 2023-02-22 | 10.14 | $152.94 | — |
| 2023-02-21 | 9.94 | $153.47 | — |
| 2023-02-17 | 9.81 | $156.83 | — |
| 2023-02-16 | 10.24 | $157.56 | — |
| 2023-02-15 | 10.73 | $159.71 | — |
| 2023-02-14 | 10.84 | $159.82 | — |
| 2023-02-13 | 10.92 | $159.14 | — |
| 2023-02-10 | 11.12 | $157.39 | — |
| 2023-02-09 | 11.62 | $158.06 | — |
| 2023-02-08 | 12.03 | $159.13 | — |
| 2023-02-07 | 12.27 | $161.19 | — |
| 2023-02-06 | 12.14 | $159.00 | — |
| 2023-02-03 | 12.34 | $160.30 | — |
| 2023-02-02 | 12.30 | $161.59 | — |
| 2023-02-01 | 12.00 | $160.10 | — |
| 2023-01-31 | 11.90 | $157.90 | — |
| 2023-01-30 | 12.12 | $155.95 | — |
| 2023-01-27 | 12.68 | $158.46 | — |
| 2023-01-26 | 12.80 | $158.71 | — |
| 2023-01-25 | 12.88 | $157.79 | — |
| 2023-01-24 | 13.10 | $157.36 | — |
| 2023-01-23 | 13.40 | $157.74 | — |
| 2023-01-20 | 13.65 | $155.78 | — |
| 2023-01-19 | 14.20 | $153.20 | — |
| 2023-01-18 | 14.70 | $154.04 | — |
| 2023-01-17 | 15.36 | $155.89 | — |
| 2023-01-13 | 15.99 | $156.26 | — |
| 2023-01-12 | 16.60 | $155.67 | — |
| 2023-01-11 | 17.32 | $154.62 | — |
| 2023-01-10 | 18.22 | $153.16 | — |
| 2023-01-09 | 18.98 | $151.18 | — |
| 2023-01-06 | 19.47 | $150.96 | — |
| 2023-01-05 | 19.96 | $147.62 | — |
| 2023-01-04 | 19.94 | $148.43 | — |
| 2023-01-03 | 20.02 | $145.67 | — |
| 2022-12-30 | 19.63 | $146.11 | — |
| 2022-12-29 | 19.27 | $146.45 | — |
| 2022-12-28 | 18.93 | $143.64 | — |
| 2022-12-27 | 18.09 | $145.37 | — |
| 2022-12-23 | 17.36 | $146.57 | — |
| 2022-12-22 | 16.69 | $146.39 | — |
| 2022-12-21 | 15.96 | $148.35 | — |
| 2022-12-20 | 15.36 | $146.17 | — |
| 2022-12-19 | 14.39 | $145.97 | — |
| 2022-12-16 | 13.34 | $161.43 | — |
| 2022-12-15 | 13.89 | $162.75 | — |
| 2022-12-14 | 14.57 | $166.76 | — |
| 2022-12-13 | 14.58 | $167.14 | — |
| 2022-12-12 | 14.52 | $166.46 | — |
| 2022-12-09 | 14.55 | $164.37 | — |
| 2022-12-08 | 14.88 | $165.73 | — |
| 2022-12-07 | 14.99 | $164.33 | — |
| 2022-12-06 | 15.30 | $164.75 | — |
| 2022-12-05 | 15.55 | $166.62 | — |
| 2022-12-02 | 15.50 | $169.38 | — |
| 2022-12-01 | 14.93 | $169.01 | — |
| 2022-11-30 | 14.37 | $168.55 | — |
| 2022-11-29 | 13.84 | $163.33 | — |
| 2022-11-28 | 13.91 | $163.17 | — |
| 2022-11-25 | 14.01 | $165.55 | — |
| 2022-11-23 | 13.70 | $165.63 | — |
| 2022-11-22 | 13.36 | $164.51 | — |
| 2022-11-21 | 13.13 | $162.54 | — |
| 2022-11-18 | 13.12 | $164.11 | — |
| 2022-11-17 | 12.86 | $163.61 | — |
| 2022-11-16 | 12.64 | $163.62 | — |
| 2022-11-15 | 12.41 | $165.95 | — |
| 2022-11-14 | 11.79 | $163.79 | — |
| 2022-11-11 | 11.37 | $164.63 | — |
| 2022-11-10 | 10.79 | $163.00 | — |
| 2022-11-09 | 10.35 | $155.50 | — |
| 2022-11-08 | 10.78 | $158.41 | — |
| 2022-11-07 | 10.78 | $157.66 | — |
| 2022-11-04 | 10.88 | $155.78 | — |
| 2022-11-03 | 11.24 | $153.60 | — |
| 2022-11-02 | 11.73 | $153.94 | — |
| 2022-11-01 | 12.30 | $157.23 | — |
| 2022-10-31 | 12.51 | $157.21 | — |
| 2022-10-28 | 12.74 | $158.12 | — |
| 2022-10-27 | 12.84 | $155.48 | — |
| 2022-10-26 | 13.28 | $156.50 | — |
| 2022-10-25 | 13.59 | $155.98 | — |
| 2022-10-24 | 13.99 | $153.48 | — |
| 2022-10-21 | 14.72 | $152.53 | — |
| 2022-10-20 | 15.38 | $148.74 | — |
| 2022-10-19 | 15.55 | $149.59 | — |
| 2022-10-18 | 15.83 | $151.70 | — |
| 2022-10-17 | 16.37 | $150.55 | — |
| 2022-10-14 | 16.78 | $147.05 | — |
| 2022-10-13 | 16.72 | $150.14 | — |
| 2022-10-12 | 16.99 | $146.99 | — |
| 2022-10-11 | 16.79 | $146.98 | — |
| 2022-10-10 | 16.57 | $148.25 | — |
| 2022-10-07 | 16.48 | $149.99 | — |
| 2022-10-06 | 16.56 | $153.92 | — |
| 2022-10-05 | 17.10 | $154.59 | — |
| 2022-10-04 | 17.75 | $154.64 | — |
| 2022-10-03 | 18.43 | $149.33 | — |
| 2022-09-30 | 18.41 | $146.60 | — |
| 2022-09-29 | 17.96 | $148.08 | — |
| 2022-09-28 | 17.63 | $151.25 | — |
| 2022-09-27 | 17.60 | $145.82 | — |
| 2022-09-26 | 16.61 | $145.24 | — |
| 2022-09-23 | 15.46 | $147.17 | — |
| 2022-09-22 | 14.42 | $149.73 | — |
| 2022-09-21 | 13.56 | $151.00 | — |
| 2022-09-20 | 12.79 | $153.96 | — |
| 2022-09-19 | 12.30 | $156.07 | — |
| 2022-09-16 | 12.02 | $155.73 | — |
| 2022-09-15 | 11.68 | $157.90 | — |
| 2022-09-14 | 11.57 | $159.12 | — |
| 2022-09-13 | 11.61 | $158.43 | — |
| 2022-09-12 | 11.54 | $165.05 | — |
| 2022-09-09 | 11.92 | $164.04 | — |
| 2022-09-08 | 12.47 | $161.11 | — |
| 2022-09-07 | 12.75 | $159.45 | — |
| 2022-09-06 | 12.76 | $156.53 | — |
| 2022-09-02 | 12.24 | $157.47 | — |
| 2022-09-01 | 11.80 | $159.19 | — |
| 2022-08-31 | 11.56 | $159.13 | — |
| 2022-08-30 | 11.29 | $160.09 | — |
| 2022-08-29 | 11.13 | $161.82 | — |
| 2022-08-26 | 11.18 | $163.25 | — |
| 2022-08-25 | 11.42 | $168.80 | — |
| 2022-08-24 | 11.53 | $166.10 | — |
| 2022-08-23 | 12.05 | $165.02 | — |
| 2022-08-22 | 12.59 | $165.39 | — |
| 2022-08-19 | 13.22 | $168.80 | — |
| 2022-08-18 | 13.39 | $171.17 | — |
| 2022-08-17 | 13.12 | $170.53 | — |
| 2022-08-16 | 12.92 | $172.32 | — |
| 2022-08-15 | 12.36 | $172.81 | — |
| 2022-08-12 | 11.68 | $172.22 | — |
| 2022-08-11 | 11.03 | $169.57 | — |
| 2022-08-10 | 10.67 | $169.59 | — |
| 2022-08-09 | 10.28 | $165.70 | — |
| 2022-08-08 | 10.38 | $167.77 | — |
| 2022-08-05 | 10.13 | $168.17 | — |
| 2022-08-04 | 9.79 | $168.48 | — |
| 2022-08-03 | 9.37 | $167.79 | — |
| 2022-08-02 | 9.02 | $165.41 | — |
| 2022-08-01 | 8.94 | $165.96 | — |
| 2022-07-29 | 8.78 | $166.73 | — |
| 2022-07-28 | 8.48 | $165.87 | — |
| 2022-07-27 | 8.27 | $164.48 | — |
| 2022-07-26 | 8.20 | $160.81 | — |
| 2022-07-25 | 8.58 | $162.47 | — |
| 2022-07-22 | 8.75 | $162.10 | — |
| 2022-07-21 | 8.98 | $164.60 | — |
| 2022-07-20 | 8.88 | $162.91 | — |
| 2022-07-19 | 8.97 | $162.05 | — |
| 2022-07-18 | 9.17 | $157.46 | — |
| 2022-07-15 | 9.36 | $158.72 | — |
| 2022-07-14 | 9.71 | $155.49 | — |
| 2022-07-13 | 9.65 | $156.39 | — |
| 2022-07-12 | 9.68 | $156.89 | — |
| 2022-07-11 | 9.78 | $157.74 | — |
| 2022-07-08 | 9.97 | $160.61 | — |
| 2022-07-07 | 10.49 | $160.66 | — |
| 2022-07-06 | 11.04 | $157.45 | — |
| 2022-07-05 | 11.25 | $157.82 | — |
| 2022-07-01 | 11.51 | $156.46 | — |
| 2022-06-30 | 11.63 | $155.69 | — |
| 2022-06-29 | 11.67 | $157.24 | — |
| 2022-06-28 | 11.85 | $158.26 | — |
| 2022-06-27 | 12.14 | $161.31 | — |
| 2022-06-24 | 12.73 | $161.62 | — |
| 2022-06-23 | 13.37 | $155.75 | — |
| 2022-06-22 | 13.45 | $154.14 | — |
| 2022-06-21 | 13.36 | $154.05 | — |
| 2022-06-17 | 13.26 | $150.54 | — |
| 2022-06-16 | 12.76 | $148.74 | — |
| 2022-06-15 | 12.03 | $154.62 | — |
| 2022-06-14 | 11.69 | $152.09 | — |
| 2022-06-13 | 11.04 | $151.73 | — |
| 2022-06-10 | 10.31 | $158.56 | — |
| 2022-06-09 | 10.05 | $163.35 | — |
| 2022-06-08 | 10.21 | $167.85 | — |
| 2022-06-07 | 10.66 | $168.99 | — |
| 2022-06-06 | 11.02 | $166.61 | — |
| 2022-06-03 | 11.57 | $166.18 | — |
| 2022-06-02 | 12.10 | $168.97 | — |
| 2022-06-01 | 12.53 | $166.25 | — |
| 2022-05-31 | 13.13 | $167.93 | — |
| 2022-05-27 | 13.72 | $169.67 | — |
| 2022-05-26 | 14.17 | $165.06 | — |
| 2022-05-25 | 14.75 | $160.66 | — |
| 2022-05-24 | 14.90 | $158.72 | — |
| 2022-05-23 | 14.83 | $162.02 | — |
| 2022-05-20 | 15.04 | $159.87 | — |
| 2022-05-19 | 15.02 | $159.73 | — |
| 2022-05-18 | 14.98 | $159.78 | — |
| 2022-05-17 | 14.94 | $165.16 | — |
| 2022-05-16 | 15.34 | $160.50 | — |
| 2022-05-13 | 15.27 | $161.11 | — |
| 2022-05-12 | 15.24 | $156.28 | — |
| 2022-05-11 | 14.65 | $155.13 | — |
| 2022-05-10 | 13.89 | $158.32 | — |
| 2022-05-09 | 13.31 | $156.59 | — |
| 2022-05-06 | 12.50 | $163.90 | — |
| 2022-05-05 | 12.18 | $166.00 | — |
| 2022-05-04 | 12.01 | $172.57 | — |
| 2022-05-03 | 12.44 | $168.31 | — |
| 2022-05-02 | 12.39 | $167.30 | — |
| 2022-04-29 | 12.22 | $165.56 | — |
| 2022-04-28 | 11.82 | $169.76 | — |
| 2022-04-27 | 11.77 | $165.83 | — |
| 2022-04-26 | 11.21 | $165.19 | — |
| 2022-04-25 | 10.54 | $170.87 | — |
| 2022-04-22 | 10.34 | $169.46 | — |
| 2022-04-21 | 9.94 | $174.12 | — |
| 2022-04-20 | 10.00 | $177.06 | — |
| 2022-04-19 | 10.39 | $177.52 | — |
| 2022-04-18 | 10.86 | $174.71 | — |
| 2022-04-14 | 11.00 | $175.60 | — |
| 2022-04-13 | 11.25 | $177.83 | — |
| 2022-04-12 | 11.76 | $174.71 | — |
| 2022-04-11 | 11.92 | $175.70 | — |
| 2022-04-08 | 12.18 | $178.05 | — |
| 2022-04-07 | 12.72 | $178.99 | — |
| 2022-04-06 | 13.39 | $178.24 | — |
| 2022-04-05 | 14.01 | $180.57 | — |
| 2022-04-04 | 14.59 | $184.07 | — |
| 2022-04-01 | 14.79 | $181.95 | — |
| 2022-03-31 | 15.21 | $181.00 | — |
| 2022-03-30 | 15.75 | $183.81 | — |
| 2022-03-29 | 16.00 | $185.70 | — |
| 2022-03-28 | 16.05 | $182.78 | — |
| 2022-03-25 | 16.36 | $181.12 | — |
| 2022-03-24 | 16.84 | $181.27 | — |
| 2022-03-23 | 17.33 | $178.45 | — |
| 2022-03-22 | 18.10 | $181.29 | — |
| 2022-03-21 | 18.63 | $178.72 | — |
| 2022-03-18 | 19.42 | $179.65 | — |
| 2022-03-17 | 20.15 | $176.82 | — |
| 2022-03-16 | 21.18 | $174.64 | — |
| 2022-03-15 | 22.12 | $166.93 | — |
| 2022-03-14 | 22.31 | $163.40 | — |
| 2022-03-11 | 22.08 | $165.38 | — |
| 2022-03-10 | 21.98 | $168.36 | — |
| 2022-03-09 | 22.11 | $169.80 | — |
| 2022-03-08 | 22.36 | $164.08 | — |
| 2022-03-07 | 21.92 | $163.59 | — |
| 2022-03-04 | 21.39 | $169.63 | — |
| 2022-03-03 | 21.27 | $172.81 | — |
| 2022-03-02 | 21.41 | $175.28 | — |
| 2022-03-01 | 21.79 | $172.52 | — |
| 2022-02-28 | 21.83 | $176.09 | — |
| 2022-02-25 | 22.19 | $176.76 | — |
| 2022-02-24 | 22.64 | $173.61 | — |
| 2022-02-23 | 22.71 | $170.40 | — |
| 2022-02-22 | 22.36 | $173.62 | — |
| 2022-02-18 | 22.24 | $175.58 | — |
| 2022-02-17 | 22.29 | $177.69 | — |
| 2022-02-16 | 22.52 | $182.43 | — |
| 2022-02-15 | 23.21 | $182.54 | — |
| 2022-02-14 | 23.96 | $177.81 | — |
| 2022-02-11 | 24.14 | $178.72 | — |
| 2022-02-10 | 24.41 | $182.73 | — |
| 2022-02-09 | 25.08 | $186.22 | — |
| 2022-02-08 | 26.15 | $182.38 | — |
| 2022-02-07 | 26.78 | $180.19 | — |
| 2022-02-04 | 27.13 | $180.51 | — |
| 2022-02-03 | 27.53 | $179.05 | — |
| 2022-02-02 | 27.74 | $183.61 | — |
| 2022-02-01 | 28.40 | $183.23 | — |
| 2022-01-31 | 29.04 | $181.04 | — |
| 2022-01-28 | 29.42 | $176.08 | — |
| 2022-01-27 | 29.06 | $172.32 | — |
| 2022-01-26 | 28.04 | $175.13 | — |
| 2022-01-25 | 27.14 | $175.35 | — |
| 2022-01-24 | 26.22 | $178.16 | — |
| 2022-01-21 | 25.44 | $177.36 | — |
| 2022-01-20 | 24.49 | $181.17 | — |
| 2022-01-19 | 23.75 | $182.84 | — |
| 2022-01-18 | 23.11 | $185.27 | — |
| 2022-01-14 | 22.62 | $190.10 | — |
| 2022-01-13 | 22.56 | $189.48 | — |
| 2022-01-12 | 22.38 | $192.36 | — |
| 2022-01-11 | 22.48 | $192.37 | — |
| 2022-01-10 | 22.59 | $189.73 | — |
| 2022-01-07 | 22.30 | $189.36 | — |
| 2022-01-06 | 21.94 | $190.20 | — |
| 2022-01-05 | 21.63 | $189.43 | — |
| 2022-01-04 | 21.19 | $194.20 | — |
| 2022-01-03 | 21.12 | $195.07 | — |
| 2021-12-31 | 21.13 | $193.61 | — |
| 2021-12-30 | 20.94 | $194.28 | — |
| 2021-12-29 | 20.80 | $194.17 | — |
| 2021-12-28 | 20.63 | $193.80 | — |
| 2021-12-27 | 20.41 | $194.77 | — |
| 2021-12-23 | 20.25 | $192.77 | — |
| 2021-12-22 | 19.84 | $190.98 | — |
| 2021-12-21 | 19.21 | $189.79 | — |
| 2021-12-20 | 18.40 | $185.04 | — |
| 2021-12-17 | 16.95 | $208.31 | — |
| 2021-12-16 | 17.24 | $208.63 | — |
| 2021-12-15 | 17.57 | $211.11 | — |
| 2021-12-14 | 18.24 | $207.35 | — |
| 2021-12-13 | 18.36 | $208.93 | — |
| 2021-12-10 | 18.68 | $211.31 | — |
| 2021-12-09 | 19.32 | $211.42 | — |
| 2021-12-08 | 20.02 | $214.83 | — |
| 2021-12-07 | 20.93 | $213.89 | — |
| 2021-12-06 | 22.03 | $208.70 | — |
| 2021-12-03 | 22.39 | $207.55 | — |
| 2021-12-02 | 22.58 | $211.55 | — |
| 2021-12-01 | 23.30 | $208.65 | — |
| 2021-11-30 | 23.53 | $212.04 | — |
| 2021-11-29 | 24.26 | $216.19 | — |
| 2021-11-26 | 25.32 | $214.08 | — |
| 2021-11-24 | 26.47 | $218.56 | — |
| 2021-11-23 | 27.07 | $217.92 | — |
| 2021-11-22 | 27.82 | $218.40 | — |
| 2021-11-19 | 28.50 | $219.68 | — |
| 2021-11-18 | 28.90 | $219.25 | — |
| 2021-11-17 | 29.39 | $219.97 | — |
| 2021-11-16 | 29.73 | $221.15 | — |
| 2021-11-15 | 29.80 | $219.95 | — |
| 2021-11-12 | 30.05 | $220.56 | — |
| 2021-11-11 | 30.16 | $219.42 | — |
| 2021-11-10 | 30.43 | $218.68 | — |
| 2021-11-09 | 30.82 | $220.71 | — |
| 2021-11-08 | 30.76 | $222.27 | — |
| 2021-11-05 | 30.30 | $221.70 | — |
| 2021-11-04 | 29.89 | $222.11 | — |
| 2021-11-03 | 29.35 | $221.57 | — |
| 2021-11-02 | 28.84 | $218.74 | — |
| 2021-11-01 | 28.61 | $217.95 | — |
| 2021-10-29 | 28.46 | $215.85 | — |
| 2021-10-28 | 28.56 | $215.38 | — |
| 2021-10-27 | 28.72 | $212.66 | — |
| 2021-10-26 | 29.24 | $214.99 | — |
| 2021-10-25 | 29.29 | $215.52 | — |
| 2021-10-22 | 29.23 | $213.74 | — |
| 2021-10-21 | 29.38 | $214.33 | — |
| 2021-10-20 | 29.41 | $213.01 | — |
| 2021-10-19 | 29.60 | $212.66 | — |
| 2021-10-18 | 29.85 | $210.77 | — |
| 2021-10-15 | 30.33 | $210.77 | — |
| 2021-10-14 | 30.85 | $209.34 | — |
| 2021-10-13 | 31.56 | $206.35 | — |
| 2021-10-12 | 32.70 | $205.33 | — |
| 2021-10-11 | 34.05 | $205.65 | — |
| 2021-10-08 | 35.41 | $207.03 | — |
| 2021-10-07 | 36.63 | $207.24 | — |
| 2021-10-06 | 37.88 | $204.55 | — |
| 2021-10-05 | 39.53 | $204.96 | — |
| 2021-10-04 | 41.21 | $202.89 | — |
| 2021-10-01 | 43.24 | $206.26 | — |
| 2021-09-30 | 44.88 | $204.49 | — |
| 2021-09-29 | 46.83 | $206.39 | — |
| 2021-09-28 | 48.59 | $207.15 | — |
| 2021-09-27 | 50.33 | $212.27 | — |
| 2021-09-24 | 51.27 | $213.30 | — |
| 2021-09-23 | 52.07 | $213.84 | — |
| 2021-09-22 | 52.81 | $210.61 | — |
| 2021-09-21 | 53.87 | $208.69 | — |
| 2021-09-20 | 55.18 | $208.48 | — |
| 2021-09-17 | 56.58 | $212.42 | — |
| 2021-09-16 | 57.31 | $213.48 | — |
| 2021-09-15 | 57.86 | $213.11 | — |
| 2021-09-14 | 58.47 | $210.95 | — |
| 2021-09-13 | 59.27 | $212.13 | — |
| 2021-09-10 | 59.88 | $211.92 | — |
| 2021-09-09 | 60.54 | $213.04 | — |
| 2021-09-08 | 61.03 | $213.52 | — |
| 2021-09-07 | 61.46 | $215.27 | — |
| 2021-09-03 | 61.59 | $215.98 | — |
| 2021-09-02 | 61.60 | $216.12 | — |
| 2021-09-01 | 61.58 | $215.42 | — |
| 2021-08-31 | 61.59 | $215.06 | — |
| 2021-08-30 | 61.61 | $215.47 | — |
| 2021-08-27 | 61.58 | $215.65 | — |
| 2021-08-26 | 61.51 | $213.72 | — |
| 2021-08-25 | 61.51 | $215.27 | — |
| 2021-08-24 | 61.28 | $213.93 | — |
| 2021-08-23 | 61.08 | $212.19 | — |
| 2021-08-20 | 60.92 | $208.80 | — |
| 2021-08-19 | 60.86 | $207.23 | — |
| 2021-08-18 | 60.84 | $209.26 | — |
| 2021-08-17 | 60.56 | $210.73 | — |
| 2021-08-16 | 60.07 | $211.83 | — |
| 2021-08-13 | 59.43 | $212.83 | — |
| 2021-08-12 | 58.62 | $213.19 | — |
| 2021-08-11 | 57.73 | $213.11 | — |
| 2021-08-10 | 56.79 | $214.39 | — |
| 2021-08-09 | 55.66 | $215.17 | — |
| 2021-08-06 | 54.39 | $214.45 | — |
| 2021-08-05 | 53.06 | $215.20 | — |
| 2021-08-04 | 51.59 | $213.62 | — |
| 2021-08-03 | 50.05 | $212.88 | — |
| 2021-08-02 | 48.44 | $210.98 | — |
| 2021-07-30 | 46.77 | $210.37 | — |
| 2021-07-29 | 45.01 | $210.50 | — |
| 2021-07-28 | 43.15 | $209.43 | — |
| 2021-07-27 | 41.20 | $206.25 | — |
| 2021-07-26 | 39.17 | $208.33 | — |
| 2021-07-23 | 36.88 | $208.51 | — |
| 2021-07-22 | 34.47 | $207.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected