Is Vicor Corporation (VICR) a Buy, Sell, or Hold?
NASDAQ : VICR
Vicor Corporation
$237.62 USD
$7.21 (3.13%)
- Volume
- 964.01K
- Average Volume
- 909.2K
- Market Capitalization
- $10.72B
- P/E Ratio
- 78.42
- Dividend Yield
- 0.00%
- Price Target
- $387.50
- Year High
- $382.65
- Year Low
- $41.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.30
VICR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $215.12 | $237.62 | 10.46% | 965.2K |
| 2026-07-16 | $247.62 | $230.41 | -6.95% | 883.23K |
| 2026-07-15 | $272.15 | $260.20 | -4.39% | 619.04K |
| 2026-07-14 | $268.41 | $264.50 | -1.46% | 672.23K |
| 2026-07-13 | $261.19 | $252.16 | -3.46% | 504.7K |
| 2026-07-10 | $273.00 | $272.05 | -0.35% | 375.7K |
| 2026-07-09 | $276.15 | $277.43 | 0.46% | 559.47K |
| 2026-07-08 | $249.04 | $263.16 | 5.67% | 605.8K |
| 2026-07-07 | $265.50 | $257.34 | -3.07% | 1.2M |
| 2026-07-06 | $292.51 | $285.34 | -2.45% | 666.22K |
| 2026-07-02 | $349.51 | $282.95 | -19.04% | 1.16M |
| 2026-07-01 | $367.45 | $350.21 | -4.69% | 667.64K |
| 2026-06-30 | $366.79 | $379.78 | 3.54% | 778.5K |
| 2026-06-29 | $331.01 | $366.79 | 10.81% | 1.02M |
| 2026-06-26 | $319.53 | $326.93 | 2.32% | 4.16M |
| 2026-06-25 | $336.82 | $331.59 | -1.55% | 495.63K |
| 2026-06-24 | $334.90 | $322.28 | -3.77% | 645.84K |
| 2026-06-23 | $331.33 | $336.12 | 1.45% | 1.03M |
| 2026-06-22 | $350.00 | $365.53 | 4.44% | 922.3K |
| 2026-06-18 | $338.00 | $331.37 | -1.96% | 946.4K |
| 2026-06-17 | $330.62 | $325.17 | -1.65% | 476.04K |
| 2026-06-16 | $325.26 | $320.46 | -1.48% | 580.58K |
| 2026-06-15 | $324.00 | $322.41 | -0.49% | 673.15K |
| 2026-06-12 | $300.61 | $303.77 | 1.05% | 473.4K |
| 2026-06-11 | $284.00 | $298.06 | 4.95% | 541.34K |
| 2026-06-10 | $279.42 | $275.51 | -1.40% | 732.52K |
| 2026-06-09 | $285.50 | $283.48 | -0.71% | 1.03M |
| 2026-06-08 | $281.43 | $274.97 | -2.30% | 726.05K |
| 2026-06-05 | $295.55 | $271.04 | -8.29% | 926.6K |
| 2026-06-04 | $310.32 | $306.12 | -1.35% | 819.5K |
| 2026-06-03 | $339.50 | $330.48 | -2.66% | 478.01K |
| 2026-06-02 | $335.73 | $332.95 | -0.83% | 685.11K |
| 2026-06-01 | $325.14 | $328.85 | 1.14% | 622.94K |
| 2026-05-29 | $345.94 | $334.84 | -3.21% | 558.05K |
| 2026-05-28 | $345.68 | $342.09 | -1.04% | 622.49K |
| 2026-05-27 | $338.60 | $345.84 | 2.14% | 1.19M |
| 2026-05-26 | $296.45 | $332.95 | 12.31% | 1.59M |
| 2026-05-22 | $270.31 | $267.99 | -0.86% | 474.84K |
| 2026-05-21 | $262.96 | $268.29 | 2.03% | 479.4K |
| 2026-05-20 | $250.04 | $264.20 | 5.66% | 809.3K |
| 2026-05-19 | $238.92 | $243.43 | 1.89% | 832.46K |
| 2026-05-18 | $275.00 | $249.02 | -9.45% | 1.06M |
| 2026-05-15 | $266.66 | $273.67 | 2.63% | 1.1M |
| 2026-05-14 | $313.50 | $290.54 | -7.32% | 1.08M |
| 2026-05-13 | $307.13 | $309.27 | 0.70% | 1.11M |
| 2026-05-12 | $303.03 | $292.53 | -3.47% | 1.34M |
| 2026-05-11 | $280.01 | $312.96 | 11.77% | 1.8M |
| 2026-05-08 | $272.00 | $256.47 | -5.71% | 683.6K |
| 2026-05-07 | $277.25 | $261.34 | -5.74% | 674.1K |
| 2026-05-06 | $274.00 | $280.34 | 2.31% | 888.9K |
| 2026-05-05 | $258.54 | $266.01 | 2.89% | 609.9K |
| 2026-05-04 | $268.03 | $251.02 | -6.35% | 812.84K |
| 2026-05-01 | $267.69 | $268.36 | 0.25% | 577.8K |
| 2026-04-30 | $263.83 | $269.27 | 2.06% | 620.92K |
| 2026-04-29 | $255.02 | $256.70 | 0.66% | 879.83K |
| 2026-04-28 | $254.65 | $248.70 | -2.34% | 1.03M |
| 2026-04-27 | $279.99 | $268.61 | -4.06% | 816.45K |
| 2026-04-24 | $267.55 | $273.53 | 2.24% | 727.32K |
| 2026-04-23 | $263.38 | $260.13 | -1.23% | 1.13M |
| 2026-04-22 | $261.60 | $265.00 | 1.30% | 2.19M |
| 2026-04-21 | $206.68 | $246.24 | 19.14% | 2.06M |
| 2026-04-20 | $218.00 | $224.81 | 3.12% | 1.06M |
| 2026-04-17 | $208.85 | $218.05 | 4.41% | 1.17M |
| 2026-04-16 | $193.36 | $203.10 | 5.04% | 644.01K |
| 2026-04-15 | $189.39 | $194.20 | 2.54% | 528.6K |
| 2026-04-14 | $189.00 | $190.10 | 0.58% | 444.3K |
| 2026-04-13 | $183.99 | $186.22 | 1.21% | 390.84K |
| 2026-04-10 | $187.25 | $185.61 | -0.88% | 325.45K |
| 2026-04-09 | $179.40 | $184.92 | 3.08% | 613.07K |
| 2026-04-08 | $175.18 | $179.99 | 2.75% | 824.06K |
| 2026-04-07 | $153.55 | $159.83 | 4.09% | 470.72K |
| 2026-04-06 | $156.40 | $155.71 | -0.44% | 418.23K |
| 2026-04-02 | $148.23 | $155.64 | 5.00% | 676.14K |
| 2026-04-01 | $168.37 | $158.16 | -6.06% | 589.3K |
| 2026-03-31 | $147.94 | $161.00 | 8.83% | 951.26K |
| 2026-03-30 | $157.91 | $142.22 | -9.94% | 1.22M |
| 2026-03-27 | $155.68 | $153.02 | -1.71% | 822.32K |
| 2026-03-26 | $179.00 | $157.96 | -11.75% | 1.01M |
| 2026-03-25 | $183.57 | $186.00 | 1.32% | 737.54K |
| 2026-03-24 | $167.08 | $180.50 | 8.03% | 534.8K |
| 2026-03-23 | $167.01 | $173.07 | 3.63% | 861K |
| 2026-03-20 | $190.71 | $164.54 | -13.72% | 4.08M |
| 2026-03-19 | $182.47 | $190.13 | 4.20% | 802.7K |
| 2026-03-18 | $197.49 | $191.84 | -2.86% | 830.03K |
| 2026-03-17 | $185.75 | $196.33 | 5.70% | 744.63K |
| 2026-03-16 | $178.25 | $185.42 | 4.02% | 1.04M |
| 2026-03-13 | $167.08 | $172.57 | 3.29% | 634.3K |
| 2026-03-12 | $173.22 | $167.81 | -3.12% | 695.95K |
| 2026-03-11 | $173.04 | $178.83 | 3.35% | 540.82K |
| 2026-03-10 | $169.66 | $175.80 | 3.62% | 924K |