Is Vicor Corporation (VICR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vicor Corporation (VICR) research center and poll results.
NASDAQ : VICR
Vicor Corporation
$260.2 USD
-$4.3 (-1.63%)
- Volume
- 618K
- Average Volume
- 911.91K
- Market Capitalization
- $11.74B
- P/E Ratio
- 85.87
- Dividend Yield
- 0.00%
- Price Target
- $387.50
- Year High
- $382.65
- Year Low
- $41.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.30
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
304.07
2026-07-16
Close Price
$230.41
Vol: 879085
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.33
Average
78.86
Maximum
321.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 304.07 | $230.41 | 879085 |
| 2026-07-15 | 308.57 | $260.20 | 619044 |
| 2026-07-14 | 311.68 | $264.50 | 672229 |
| 2026-07-13 | 313.64 | $252.16 | 504700 |
| 2026-07-10 | 315.94 | $272.05 | 375700 |
| 2026-07-09 | 316.11 | $277.43 | 559473 |
| 2026-07-08 | 316.41 | $263.16 | 605800 |
| 2026-07-07 | 317.00 | $257.34 | 1.2M |
| 2026-07-06 | 317.69 | $285.34 | 666221 |
| 2026-07-02 | 318.73 | $282.95 | 1.2M |
| 2026-07-01 | 321.10 | $350.21 | 667641 |
| 2026-06-30 | 320.24 | $379.78 | 778500 |
| 2026-06-29 | 317.69 | $366.79 | 1.0M |
| 2026-06-26 | 316.10 | $326.93 | 4.2M |
| 2026-06-25 | 316.85 | $331.59 | 495629 |
| 2026-06-24 | 317.57 | $322.28 | 645845 |
| 2026-06-23 | 318.10 | $336.12 | 1.0M |
| 2026-06-22 | 314.69 | $365.53 | 922300 |
| 2026-06-18 | 309.83 | $331.37 | 946400 |
| 2026-06-17 | 306.47 | $325.17 | 476035 |
| 2026-06-16 | 302.39 | $320.46 | 580576 |
| 2026-06-15 | 298.81 | $322.41 | 673151 |
| 2026-06-12 | 296.38 | $303.77 | 473404 |
| 2026-06-11 | 295.72 | $298.06 | 541343 |
| 2026-06-10 | 296.28 | $275.51 | 732516 |
| 2026-06-09 | 297.13 | $283.48 | 1.0M |
| 2026-06-08 | 298.60 | $274.97 | 726048 |
| 2026-06-05 | 297.68 | $271.04 | 926600 |
| 2026-06-04 | 297.19 | $306.12 | 819500 |
| 2026-06-03 | 295.90 | $330.48 | 478007 |
| 2026-06-02 | 292.68 | $332.95 | 685110 |
| 2026-06-01 | 288.58 | $328.85 | 622937 |
| 2026-05-29 | 285.56 | $334.84 | 558048 |
| 2026-05-28 | 282.28 | $342.09 | 622488 |
| 2026-05-27 | 278.01 | $345.84 | 1.2M |
| 2026-05-26 | 273.15 | $332.95 | 1.6M |
| 2026-05-22 | 269.94 | $267.99 | 474839 |
| 2026-05-21 | 270.21 | $268.29 | 479400 |
| 2026-05-20 | 269.81 | $264.20 | 809300 |
| 2026-05-19 | 269.85 | $243.43 | 832459 |
| 2026-05-18 | 269.99 | $249.02 | 1.1M |
| 2026-05-15 | 268.78 | $273.67 | 1.1M |
| 2026-05-14 | 265.99 | $290.54 | 1.1M |
| 2026-05-13 | 261.62 | $309.27 | 1.1M |
| 2026-05-12 | 255.87 | $292.53 | 1.3M |
| 2026-05-11 | 250.75 | $312.96 | 1.8M |
| 2026-05-08 | 244.41 | $256.47 | 683600 |
| 2026-05-07 | 240.87 | $261.34 | 674100 |
| 2026-05-06 | 237.05 | $280.34 | 888905 |
| 2026-05-05 | 232.03 | $266.01 | 609900 |
| 2026-05-04 | 226.72 | $251.02 | 812837 |
| 2026-05-01 | 221.95 | $268.36 | 577800 |
| 2026-04-30 | 216.32 | $269.27 | 620922 |
| 2026-04-29 | 210.76 | $256.70 | 879833 |
| 2026-04-28 | 205.98 | $248.70 | 1.0M |
| 2026-04-27 | 200.65 | $268.61 | 816448 |
| 2026-04-24 | 194.87 | $273.53 | 727318 |
| 2026-04-23 | 189.10 | $260.13 | 1.1M |
| 2026-04-22 | 185.39 | $265.00 | 2.2M |
| 2026-04-21 | 181.16 | $246.24 | 2.1M |
| 2026-04-20 | 177.51 | $224.81 | 1.1M |
| 2026-04-17 | 174.49 | $218.05 | 1.2M |
| 2026-04-16 | 173.10 | $203.10 | 644009 |
| 2026-04-15 | 172.53 | $194.20 | 528600 |
| 2026-04-14 | 172.64 | $190.10 | 444301 |
| 2026-04-13 | 172.41 | $186.22 | 390837 |
| 2026-04-10 | 171.72 | $185.61 | 325448 |
| 2026-04-09 | 170.83 | $184.92 | 613071 |
| 2026-04-08 | 170.53 | $179.99 | 824059 |
| 2026-04-07 | 170.32 | $159.83 | 470725 |
| 2026-04-06 | 170.83 | $155.71 | 418227 |
| 2026-04-02 | 171.18 | $155.64 | 676142 |
| 2026-04-01 | 172.49 | $158.16 | 589299 |
| 2026-03-31 | 174.74 | $161.00 | 951258 |
| 2026-03-30 | 176.79 | $142.22 | 1.2M |
| 2026-03-27 | 180.14 | $153.02 | 822325 |
| 2026-03-26 | 182.56 | $157.96 | 1.0M |
| 2026-03-25 | 184.94 | $186.00 | 737544 |
| 2026-03-24 | 185.50 | $180.50 | 534800 |
| 2026-03-23 | 185.99 | $173.07 | 861002 |
| 2026-03-20 | 185.93 | $164.54 | 4.1M |
| 2026-03-19 | 186.20 | $190.13 | 802703 |
| 2026-03-18 | 184.34 | $191.84 | 830030 |
| 2026-03-17 | 182.52 | $196.33 | 744628 |
| 2026-03-16 | 180.57 | $185.42 | 1.0M |
| 2026-03-13 | 179.10 | $172.57 | 634300 |
| 2026-03-12 | 178.69 | $167.81 | 695954 |
| 2026-03-11 | 178.33 | $178.83 | 540822 |
| 2026-03-10 | 177.26 | $175.80 | 923998 |
| 2026-03-09 | 176.42 | $170.03 | 969926 |
| 2026-03-06 | 175.91 | $162.67 | 827100 |
| 2026-03-05 | 175.19 | $181.92 | 1.2M |
| 2026-03-04 | 173.70 | $203.19 | 779529 |
| 2026-03-03 | 171.88 | $201.97 | 811457 |
| 2026-03-02 | 170.05 | $209.19 | 930100 |
| 2026-02-27 | 167.47 | $201.40 | 828448 |
| 2026-02-26 | 165.98 | $205.64 | 870276 |
| 2026-02-25 | 164.02 | $197.16 | 1.0M |
| 2026-02-24 | 162.36 | $190.30 | 1.2M |
| 2026-02-23 | 160.77 | $171.80 | 1.1M |
| 2026-02-20 | 159.85 | $170.01 | 1.7M |
| 2026-02-19 | 159.68 | $152.84 | 682419 |
| 2026-02-18 | 160.15 | $155.61 | 420345 |
| 2026-02-17 | 160.24 | $157.28 | 453450 |
| 2026-02-13 | 159.87 | $155.96 | 556230 |
| 2026-02-12 | 159.34 | $164.29 | 521568 |
| 2026-02-11 | 158.39 | $160.71 | 478547 |
| 2026-02-10 | 157.29 | $157.43 | 688450 |
| 2026-02-09 | 156.37 | $159.04 | 398525 |
| 2026-02-06 | 155.54 | $159.87 | 773314 |
| 2026-02-05 | 154.35 | $148.19 | 697544 |
| 2026-02-04 | 153.91 | $152.09 | 939576 |
| 2026-02-03 | 153.25 | $166.76 | 745039 |
| 2026-02-02 | 151.60 | $165.35 | 420866 |
| 2026-01-30 | 149.17 | $157.67 | 467526 |
| 2026-01-29 | 146.77 | $171.53 | 435700 |
| 2026-01-28 | 143.88 | $166.51 | 318900 |
| 2026-01-27 | 141.15 | $164.03 | 320700 |
| 2026-01-26 | 138.50 | $158.46 | 449159 |
| 2026-01-23 | 136.00 | $153.29 | 686915 |
| 2026-01-22 | 133.79 | $166.78 | 737929 |
| 2026-01-21 | 131.00 | $162.08 | 465613 |
| 2026-01-20 | 128.11 | $157.40 | 749100 |
| 2026-01-16 | 125.16 | $149.88 | 427401 |
| 2026-01-15 | 122.52 | $145.48 | 529008 |
| 2026-01-14 | 119.92 | $145.32 | 547400 |
| 2026-01-13 | 117.44 | $138.61 | 426247 |
| 2026-01-12 | 115.40 | $139.12 | 820376 |
| 2026-01-09 | 113.49 | $142.31 | 530906 |
| 2026-01-08 | 111.41 | $136.11 | 558644 |
| 2026-01-07 | 109.57 | $139.47 | 553797 |
| 2026-01-06 | 107.54 | $138.92 | 1.3M |
| 2026-01-05 | 105.43 | $133.64 | 2.1M |
| 2026-01-02 | 103.48 | $116.86 | 611315 |
| 2025-12-31 | 102.27 | $109.60 | 487400 |
| 2025-12-30 | 101.35 | $113.70 | 679584 |
| 2025-12-29 | 100.15 | $112.00 | 366300 |
| 2025-12-26 | 99.02 | $111.02 | 418446 |
| 2025-12-24 | 97.95 | $108.46 | 254600 |
| 2025-12-23 | 96.93 | $108.97 | 521164 |
| 2025-12-22 | 95.86 | $111.02 | 669721 |
| 2025-12-19 | 94.53 | $104.40 | 794384 |
| 2025-12-18 | 93.48 | $98.29 | 324459 |
| 2025-12-17 | 92.82 | $97.19 | 412768 |
| 2025-12-16 | 92.19 | $93.45 | 327615 |
| 2025-12-15 | 91.87 | $95.59 | 446606 |
| 2025-12-12 | 91.54 | $97.80 | 494732 |
| 2025-12-11 | 91.08 | $100.97 | 249600 |
| 2025-12-10 | 90.75 | $100.83 | 381210 |
| 2025-12-09 | 90.34 | $99.30 | 239052 |
| 2025-12-08 | 89.99 | $98.69 | 324825 |
| 2025-12-05 | 89.43 | $96.83 | 245400 |
| 2025-12-04 | 89.04 | $94.54 | 282753 |
| 2025-12-03 | 89.05 | $92.82 | 234755 |
| 2025-12-02 | 88.83 | $91.14 | 382789 |
| 2025-12-01 | 88.94 | $89.73 | 267164 |
| 2025-11-28 | 88.99 | $89.35 | 125646 |
| 2025-11-26 | 89.10 | $89.54 | 319717 |
| 2025-11-25 | 89.18 | $88.15 | 276648 |
| 2025-11-24 | 89.25 | $87.66 | 221800 |
| 2025-11-21 | 89.37 | $84.37 | 340440 |
| 2025-11-20 | 89.67 | $83.28 | 394003 |
| 2025-11-19 | 90.16 | $85.07 | 261700 |
| 2025-11-18 | 90.19 | $84.66 | 226754 |
| 2025-11-17 | 89.25 | $87.08 | 305900 |
| 2025-11-14 | 87.80 | $89.00 | 341140 |
| 2025-11-13 | 86.22 | $88.58 | 307211 |
| 2025-11-12 | 84.81 | $94.35 | 653640 |
| 2025-11-11 | 82.96 | $92.58 | 358742 |
| 2025-11-10 | 81.01 | $92.39 | 346455 |
| 2025-11-07 | 78.99 | $87.43 | 581803 |
| 2025-11-06 | 77.05 | $89.02 | 399215 |
| 2025-11-05 | 75.23 | $94.88 | 476887 |
| 2025-11-04 | 73.06 | $88.36 | 400838 |
| 2025-11-03 | 71.07 | $93.35 | 465479 |
| 2025-10-31 | 68.90 | $90.73 | 343856 |
| 2025-10-30 | 66.82 | $91.42 | 309431 |
| 2025-10-29 | 64.69 | $91.17 | 379620 |
| 2025-10-28 | 62.60 | $89.65 | 371700 |
| 2025-10-27 | 60.60 | $90.00 | 476400 |
| 2025-10-24 | 58.53 | $90.44 | 1.0M |
| 2025-10-23 | 56.44 | $92.98 | 1.8M |
| 2025-10-22 | 54.40 | $85.76 | 3.4M |
| 2025-10-21 | 52.75 | $65.80 | 1.6M |
| 2025-10-20 | 52.15 | $58.04 | 367500 |
| 2025-10-17 | 51.98 | $57.43 | 466850 |
| 2025-10-16 | 51.76 | $60.47 | 599000 |
| 2025-10-15 | 51.42 | $57.31 | 409471 |
| 2025-10-14 | 51.17 | $53.65 | 284930 |
| 2025-10-13 | 51.09 | $51.96 | 256920 |
| 2025-10-10 | 51.09 | $48.56 | 258472 |
| 2025-10-09 | 51.20 | $52.62 | 195424 |
| 2025-10-08 | 51.11 | $51.50 | 263711 |
| 2025-10-07 | 51.04 | $48.63 | 243603 |
| 2025-10-06 | 51.11 | $49.97 | 303107 |
| 2025-10-03 | 51.14 | $49.03 | 224512 |
| 2025-10-02 | 51.28 | $48.88 | 234737 |
| 2025-10-01 | 51.43 | $49.31 | 322240 |
| 2025-09-30 | 51.49 | $49.72 | 317900 |
| 2025-09-29 | 51.53 | $48.46 | 529200 |
| 2025-09-26 | 51.66 | $48.67 | 459300 |
| 2025-09-25 | 51.84 | $52.14 | 168200 |
| 2025-09-24 | 51.80 | $52.81 | 215712 |
| 2025-09-23 | 51.73 | $53.82 | 271949 |
| 2025-09-22 | 51.57 | $54.72 | 181909 |
| 2025-09-19 | 51.39 | $52.88 | 454811 |
| 2025-09-18 | 51.08 | $53.84 | 235500 |
| 2025-09-17 | 50.71 | $52.21 | 219249 |
| 2025-09-16 | 50.46 | $52.06 | 346800 |
| 2025-09-15 | 50.27 | $51.89 | 327217 |
| 2025-09-12 | 50.05 | $50.77 | 260300 |
| 2025-09-11 | 49.88 | $50.96 | 198243 |
| 2025-09-10 | 49.80 | $50.09 | 189827 |
| 2025-09-09 | 49.72 | $50.06 | 234100 |
| 2025-09-08 | 49.53 | $50.56 | 296406 |
| 2025-09-05 | 49.35 | $51.80 | 250812 |
| 2025-09-04 | 49.06 | $51.90 | 283625 |
| 2025-09-03 | 48.77 | $50.51 | 262149 |
| 2025-09-02 | 48.59 | $50.47 | 294813 |
| 2025-08-29 | 48.37 | $51.11 | 410000 |
| 2025-08-28 | 48.01 | $52.13 | 421700 |
| 2025-08-27 | 47.62 | $51.32 | 261616 |
| 2025-08-26 | 47.35 | $51.51 | 520624 |
| 2025-08-25 | 47.06 | $50.70 | 392997 |
| 2025-08-22 | 46.82 | $50.95 | 393333 |
| 2025-08-21 | 46.59 | $46.71 | 252400 |
| 2025-08-20 | 46.61 | $46.49 | 358423 |
| 2025-08-19 | 46.92 | $47.24 | 247500 |
| 2025-08-18 | 46.82 | $48.13 | 274500 |
| 2025-08-15 | 46.81 | $47.65 | 416329 |
| 2025-08-14 | 46.80 | $47.25 | 431538 |
| 2025-08-13 | 46.86 | $49.48 | 332440 |
| 2025-08-12 | 46.75 | $48.43 | 464207 |
| 2025-08-11 | 46.66 | $46.28 | 398928 |
| 2025-08-08 | 46.65 | $46.84 | 349800 |
| 2025-08-07 | 46.62 | $46.02 | 286242 |
| 2025-08-06 | 46.68 | $46.13 | 544001 |
| 2025-08-05 | 46.71 | $46.91 | 567613 |
| 2025-08-04 | 46.64 | $46.08 | 432323 |
| 2025-08-01 | 46.61 | $43.85 | 631300 |
| 2025-07-31 | 46.73 | $44.44 | 413879 |
| 2025-07-30 | 46.80 | $45.81 | 398550 |
| 2025-07-29 | 46.78 | $45.72 | 407615 |
| 2025-07-28 | 46.76 | $45.97 | 467557 |
| 2025-07-25 | 46.79 | $46.41 | 420538 |
| 2025-07-24 | 46.84 | $47.15 | 737106 |
| 2025-07-23 | 46.78 | $52.68 | 2.5M |
| 2025-07-22 | 46.42 | $45.20 | 690617 |
| 2025-07-21 | 46.35 | $47.80 | 219848 |
| 2025-07-18 | 46.16 | $47.51 | 190518 |
| 2025-07-17 | 46.06 | $48.39 | 255843 |
| 2025-07-16 | 45.85 | $47.32 | 191763 |
| 2025-07-15 | 45.73 | $46.69 | 195028 |
| 2025-07-14 | 45.58 | $46.16 | 123900 |
| 2025-07-11 | 45.52 | $46.25 | 119543 |
| 2025-07-10 | 45.48 | $47.06 | 149200 |
| 2025-07-09 | 45.42 | $46.72 | 231700 |
| 2025-07-08 | 45.37 | $45.64 | 140700 |
| 2025-07-07 | 45.35 | $45.39 | 165917 |
| 2025-07-03 | 45.30 | $46.27 | 91415 |
| 2025-07-02 | 45.19 | $45.85 | 184600 |
| 2025-07-01 | 45.10 | $45.34 | 189400 |
| 2025-06-30 | 44.99 | $45.36 | 602641 |
| 2025-06-27 | 44.90 | $46.66 | 612309 |
| 2025-06-26 | 44.70 | $47.31 | 347700 |
| 2025-06-25 | 44.46 | $46.05 | 695203 |
| 2025-06-24 | 44.28 | $45.39 | 262900 |
| 2025-06-23 | 44.09 | $43.83 | 185100 |
| 2025-06-20 | 43.98 | $44.07 | 224100 |
| 2025-06-18 | 43.85 | $45.47 | 153023 |
| 2025-06-17 | 43.75 | $44.25 | 136300 |
| 2025-06-16 | 43.70 | $44.84 | 141539 |
| 2025-06-13 | 43.62 | $43.65 | 178622 |
| 2025-06-12 | 43.60 | $45.00 | 91332 |
| 2025-06-11 | 43.55 | $45.43 | 144830 |
| 2025-06-10 | 43.51 | $45.79 | 123626 |
| 2025-06-09 | 43.42 | $45.84 | 157000 |
| 2025-06-06 | 43.18 | $45.26 | 121501 |
| 2025-06-05 | 42.97 | $44.31 | 173624 |
| 2025-06-04 | 42.81 | $44.19 | 154300 |
| 2025-06-03 | 42.67 | $43.89 | 169600 |
| 2025-06-02 | 42.50 | $43.11 | 186900 |
| 2025-05-30 | 42.40 | $43.64 | 259500 |
| 2025-05-29 | 42.19 | $42.77 | 235047 |
| 2025-05-28 | 42.04 | $42.32 | 170600 |
| 2025-05-27 | 42.52 | $42.50 | 176746 |
| 2025-05-23 | 42.97 | $41.67 | 149924 |
| 2025-05-22 | 43.47 | $41.55 | 178800 |
| 2025-05-21 | 43.92 | $41.47 | 175747 |
| 2025-05-20 | 44.24 | $43.54 | 194800 |
| 2025-05-19 | 44.40 | $43.15 | 248942 |
| 2025-05-16 | 44.51 | $43.37 | 237705 |
| 2025-05-15 | 44.67 | $43.11 | 228400 |
| 2025-05-14 | 44.85 | $44.18 | 218005 |
| 2025-05-13 | 45.00 | $44.57 | 199100 |
| 2025-05-12 | 45.10 | $43.91 | 321641 |
| 2025-05-09 | 45.25 | $41.14 | 165518 |
| 2025-05-08 | 45.50 | $41.09 | 310616 |
| 2025-05-07 | 45.91 | $41.11 | 220400 |
| 2025-05-06 | 46.02 | $41.36 | 288200 |
| 2025-05-05 | 46.12 | $40.43 | 270000 |
| 2025-05-02 | 46.20 | $41.07 | 394640 |
| 2025-05-01 | 46.38 | $39.41 | 488205 |
| 2025-04-30 | 46.84 | $39.91 | 1.2M |
| 2025-04-29 | 47.20 | $51.91 | 319400 |
| 2025-04-28 | 46.94 | $51.53 | 168600 |
| 2025-04-25 | 46.78 | $51.49 | 131600 |
| 2025-04-24 | 46.74 | $50.67 | 146604 |
| 2025-04-23 | 46.88 | $47.75 | 191500 |
| 2025-04-22 | 47.22 | $46.84 | 155400 |
| 2025-04-21 | 47.65 | $45.25 | 117522 |
| 2025-04-17 | 48.07 | $46.76 | 115877 |
| 2025-04-16 | 48.38 | $46.67 | 157167 |
| 2025-04-15 | 48.77 | $47.04 | 307800 |
| 2025-04-14 | 49.07 | $46.67 | 186200 |
| 2025-04-11 | 49.51 | $46.83 | 165003 |
| 2025-04-10 | 49.85 | $46.30 | 191118 |
| 2025-04-09 | 50.09 | $49.16 | 406120 |
| 2025-04-08 | 50.29 | $43.29 | 345300 |
| 2025-04-07 | 50.63 | $43.37 | 328600 |
| 2025-04-04 | 50.91 | $42.09 | 511600 |
| 2025-04-03 | 51.79 | $44.69 | 305200 |
| 2025-04-02 | 52.51 | $48.57 | 201500 |
| 2025-04-01 | 53.13 | $47.02 | 186870 |
| 2025-03-31 | 53.74 | $46.78 | 307900 |
| 2025-03-28 | 54.44 | $48.40 | 289200 |
| 2025-03-27 | 55.18 | $50.63 | 153510 |
| 2025-03-26 | 55.74 | $53.47 | 154106 |
| 2025-03-25 | 56.30 | $54.60 | 166044 |
| 2025-03-24 | 56.59 | $55.37 | 162351 |
| 2025-03-21 | 56.84 | $53.64 | 393156 |
| 2025-03-20 | 57.34 | $52.96 | 173400 |
| 2025-03-19 | 57.29 | $54.43 | 216600 |
| 2025-03-18 | 57.09 | $53.09 | 221335 |
| 2025-03-17 | 56.98 | $55.51 | 200523 |
| 2025-03-14 | 56.71 | $53.66 | 227700 |
| 2025-03-13 | 56.51 | $51.00 | 212600 |
| 2025-03-12 | 56.35 | $53.31 | 330200 |
| 2025-03-11 | 56.15 | $50.09 | 298309 |
| 2025-03-10 | 56.25 | $48.94 | 824300 |
| 2025-03-07 | 56.30 | $59.55 | 217073 |
| 2025-03-06 | 55.83 | $59.17 | 220627 |
| 2025-03-05 | 55.41 | $60.98 | 297400 |
| 2025-03-04 | 54.82 | $59.31 | 390141 |
| 2025-03-03 | 54.21 | $60.62 | 383099 |
| 2025-02-28 | 53.74 | $63.33 | 237234 |
| 2025-02-27 | 53.11 | $61.68 | 321900 |
| 2025-02-26 | 52.50 | $64.71 | 450000 |
| 2025-02-25 | 51.71 | $60.44 | 507700 |
| 2025-02-24 | 51.04 | $60.35 | 460103 |
| 2025-02-21 | 50.88 | $63.67 | 1.3M |
| 2025-02-20 | 50.58 | $51.86 | 614835 |
| 2025-02-19 | 51.02 | $50.59 | 287445 |
| 2025-02-18 | 51.32 | $50.75 | 278400 |
| 2025-02-14 | 51.36 | $50.12 | 196700 |
| 2025-02-13 | 51.27 | $49.82 | 166804 |
| 2025-02-12 | 51.19 | $47.62 | 226145 |
| 2025-02-11 | 51.21 | $49.33 | 131800 |
| 2025-02-10 | 51.08 | $52.16 | 173200 |
| 2025-02-07 | 50.87 | $49.97 | 157000 |
| 2025-02-06 | 50.84 | $50.05 | 162400 |
| 2025-02-05 | 50.84 | $50.85 | 179000 |
| 2025-02-04 | 50.87 | $49.16 | 147595 |
| 2025-02-03 | 50.98 | $47.19 | 211000 |
| 2025-01-31 | 51.03 | $51.14 | 203700 |
| 2025-01-30 | 50.89 | $50.70 | 154530 |
| 2025-01-29 | 50.81 | $49.45 | 172348 |
| 2025-01-28 | 50.83 | $48.97 | 244505 |
| 2025-01-27 | 50.97 | $46.98 | 546506 |
| 2025-01-24 | 51.20 | $57.30 | 272406 |
| 2025-01-23 | 50.80 | $57.65 | 296101 |
| 2025-01-22 | 50.38 | $60.60 | 522358 |
| 2025-01-21 | 49.80 | $56.60 | 389220 |
| 2025-01-17 | 49.51 | $51.54 | 327204 |
| 2025-01-16 | 49.58 | $48.38 | 128319 |
| 2025-01-15 | 49.99 | $48.24 | 124307 |
| 2025-01-14 | 50.30 | $47.85 | 133742 |
| 2025-01-13 | 50.56 | $46.82 | 145914 |
| 2025-01-10 | 50.91 | $47.98 | 137100 |
| 2025-01-08 | 51.22 | $49.28 | 184148 |
| 2025-01-07 | 51.53 | $50.06 | 154600 |
| 2025-01-06 | 51.86 | $51.56 | 181493 |
| 2025-01-03 | 52.13 | $51.26 | 184400 |
| 2025-01-02 | 52.46 | $48.22 | 188425 |
| 2024-12-31 | 52.84 | $48.32 | 207707 |
| 2024-12-30 | 53.31 | $49.10 | 128040 |
| 2024-12-27 | 53.51 | $49.88 | 115600 |
| 2024-12-26 | 53.69 | $51.78 | 107524 |
| 2024-12-24 | 53.87 | $51.57 | 104724 |
| 2024-12-23 | 54.12 | $49.31 | 162113 |
| 2024-12-20 | 54.42 | $49.17 | 489600 |
| 2024-12-19 | 54.68 | $49.08 | 259210 |
| 2024-12-18 | 54.92 | $50.77 | 265129 |
| 2024-12-17 | 55.03 | $52.92 | 517811 |
| 2024-12-16 | 54.99 | $56.56 | 330749 |
| 2024-12-13 | 54.76 | $54.55 | 187820 |
| 2024-12-12 | 54.67 | $53.08 | 178641 |
| 2024-12-11 | 54.87 | $53.78 | 226200 |
| 2024-12-10 | 55.10 | $54.09 | 156000 |
| 2024-12-09 | 55.44 | $55.45 | 121648 |
| 2024-12-06 | 55.61 | $56.84 | 134879 |
| 2024-12-05 | 55.65 | $56.80 | 192700 |
| 2024-12-04 | 55.70 | $58.00 | 196834 |
| 2024-12-03 | 55.42 | $55.76 | 127231 |
| 2024-12-02 | 54.98 | $57.69 | 309600 |
| 2024-11-29 | 54.40 | $53.21 | 111300 |
| 2024-11-27 | 54.02 | $53.32 | 189400 |
| 2024-11-26 | 53.67 | $55.44 | 124642 |
| 2024-11-25 | 53.25 | $56.66 | 255586 |
| 2024-11-22 | 52.81 | $55.30 | 268143 |
| 2024-11-21 | 52.36 | $54.23 | 257900 |
| 2024-11-20 | 51.97 | $53.87 | 171909 |
| 2024-11-19 | 51.75 | $53.10 | 221200 |
| 2024-11-18 | 51.27 | $52.04 | 267500 |
| 2024-11-15 | 50.90 | $51.95 | 297400 |
| 2024-11-14 | 50.35 | $52.79 | 371900 |
| 2024-11-13 | 49.77 | $57.07 | 354300 |
| 2024-11-12 | 48.93 | $58.34 | 408100 |
| 2024-11-11 | 48.10 | $60.94 | 462524 |
| 2024-11-08 | 47.13 | $58.89 | 298900 |
| 2024-11-07 | 46.27 | $57.61 | 328824 |
| 2024-11-06 | 45.42 | $57.70 | 792758 |
| 2024-11-05 | 44.60 | $52.54 | 699600 |
| 2024-11-04 | 44.04 | $46.89 | 185400 |
| 2024-11-01 | 43.76 | $46.04 | 147400 |
| 2024-10-31 | 43.56 | $45.71 | 231400 |
| 2024-10-30 | 43.33 | $46.19 | 132100 |
| 2024-10-29 | 43.08 | $47.06 | 218831 |
| 2024-10-28 | 42.79 | $47.99 | 163305 |
| 2024-10-25 | 42.49 | $46.32 | 300500 |
| 2024-10-24 | 42.29 | $46.41 | 562809 |
| 2024-10-23 | 42.07 | $49.39 | 1.3M |
| 2024-10-22 | 41.54 | $43.44 | 425500 |
| 2024-10-21 | 41.34 | $44.68 | 508000 |
| 2024-10-18 | 40.98 | $41.04 | 153513 |
| 2024-10-17 | 40.78 | $41.15 | 240200 |
| 2024-10-16 | 40.60 | $40.23 | 190740 |
| 2024-10-15 | 40.40 | $41.75 | 220700 |
| 2024-10-14 | 40.16 | $41.60 | 70300 |
| 2024-10-11 | 39.92 | $41.56 | 91400 |
| 2024-10-10 | 39.68 | $40.63 | 120400 |
| 2024-10-09 | 39.48 | $41.38 | 78800 |
| 2024-10-08 | 39.20 | $41.42 | 94221 |
| 2024-10-07 | 38.88 | $41.11 | 118913 |
| 2024-10-04 | 38.55 | $42.05 | 161600 |
| 2024-10-03 | 38.20 | $41.24 | 131900 |
| 2024-10-02 | 37.91 | $41.24 | 187222 |
| 2024-10-01 | 37.64 | $41.08 | 212400 |
| 2024-09-30 | 37.37 | $42.10 | 581700 |
| 2024-09-27 | 37.19 | $42.29 | 176700 |
| 2024-09-26 | 37.01 | $42.10 | 297525 |
| 2024-09-25 | 36.81 | $38.75 | 132140 |
| 2024-09-24 | 36.79 | $39.41 | 135709 |
| 2024-09-23 | 36.75 | $37.47 | 90707 |
| 2024-09-20 | 36.83 | $37.04 | 307700 |
| 2024-09-19 | 36.85 | $37.64 | 228116 |
| 2024-09-18 | 36.88 | $36.15 | 140937 |
| 2024-09-17 | 36.92 | $36.89 | 109200 |
| 2024-09-16 | 36.98 | $36.75 | 85400 |
| 2024-09-13 | 37.03 | $36.76 | 72335 |
| 2024-09-12 | 37.14 | $36.70 | 98700 |
| 2024-09-11 | 37.09 | $35.80 | 126800 |
| 2024-09-10 | 37.14 | $34.93 | 95700 |
| 2024-09-09 | 37.18 | $34.57 | 143500 |
| 2024-09-06 | 37.31 | $35.11 | 98800 |
| 2024-09-05 | 37.43 | $35.49 | 107400 |
| 2024-09-04 | 37.47 | $35.81 | 93830 |
| 2024-09-03 | 37.52 | $35.73 | 261241 |
| 2024-08-30 | 37.57 | $38.50 | 86500 |
| 2024-08-29 | 37.52 | $38.56 | 92020 |
| 2024-08-28 | 37.57 | $38.08 | 103500 |
| 2024-08-27 | 37.77 | $38.38 | 96400 |
| 2024-08-26 | 37.88 | $38.68 | 102700 |
| 2024-08-23 | 37.96 | $39.05 | 106535 |
| 2024-08-22 | 38.03 | $37.42 | 74800 |
| 2024-08-21 | 38.08 | $38.28 | 94500 |
| 2024-08-20 | 38.06 | $36.99 | 94013 |
| 2024-08-19 | 38.11 | $38.00 | 129500 |
| 2024-08-16 | 38.08 | $37.85 | 98300 |
| 2024-08-15 | 38.00 | $38.92 | 169600 |
| 2024-08-14 | 37.90 | $35.61 | 163121 |
| 2024-08-13 | 38.04 | $36.78 | 109421 |
| 2024-08-12 | 38.18 | $35.74 | 179800 |
| 2024-08-09 | 38.20 | $37.27 | 171500 |
| 2024-08-08 | 38.10 | $37.49 | 137200 |
| 2024-08-07 | 37.99 | $36.24 | 197400 |
| 2024-08-06 | 37.86 | $36.91 | 199600 |
| 2024-08-05 | 37.68 | $36.60 | 275300 |
| 2024-08-02 | 37.51 | $37.53 | 263300 |
| 2024-08-01 | 37.28 | $39.51 | 294802 |
| 2024-07-31 | 36.97 | $42.11 | 293200 |
| 2024-07-30 | 36.53 | $40.70 | 278440 |
| 2024-07-29 | 36.13 | $40.25 | 303135 |
| 2024-07-26 | 35.78 | $40.33 | 312700 |
| 2024-07-25 | 35.44 | $38.43 | 327400 |
| 2024-07-24 | 35.19 | $37.97 | 401904 |
| 2024-07-23 | 34.89 | $37.95 | 231200 |
| 2024-07-22 | 34.61 | $37.43 | 267956 |
| 2024-07-19 | 34.38 | $36.18 | 239582 |
| 2024-07-18 | 34.30 | $36.97 | 210269 |
| 2024-07-17 | 34.18 | $38.36 | 464596 |
| 2024-07-16 | 33.98 | $39.71 | 331184 |
| 2024-07-15 | 33.70 | $36.02 | 149243 |
| 2024-07-12 | 33.66 | $35.22 | 165550 |
| 2024-07-11 | 33.64 | $35.40 | 311277 |
| 2024-07-10 | 33.59 | $33.62 | 134596 |
| 2024-07-09 | 33.69 | $33.25 | 109743 |
| 2024-07-08 | 33.76 | $33.16 | 106132 |
| 2024-07-05 | 33.84 | $33.03 | 168438 |
| 2024-07-03 | 33.91 | $33.35 | 204838 |
| 2024-07-02 | 33.91 | $33.36 | 116143 |
| 2024-07-01 | 33.99 | $32.63 | 122948 |
| 2024-06-28 | 34.11 | $33.16 | 602929 |
| 2024-06-27 | 34.20 | $33.63 | 152539 |
| 2024-06-26 | 34.24 | $33.36 | 390730 |
| 2024-06-25 | 34.32 | $31.98 | 138192 |
| 2024-06-24 | 34.46 | $32.38 | 175964 |
| 2024-06-21 | 34.58 | $32.89 | 440136 |
| 2024-06-20 | 34.68 | $34.47 | 168893 |
| 2024-06-18 | 34.66 | $34.71 | 156469 |
| 2024-06-17 | 34.61 | $34.33 | 123895 |
| 2024-06-14 | 34.58 | $33.99 | 124616 |
| 2024-06-13 | 34.56 | $35.21 | 126838 |
| 2024-06-12 | 34.49 | $34.92 | 164791 |
| 2024-06-11 | 34.39 | $34.39 | 150878 |
| 2024-06-10 | 34.34 | $35.50 | 113670 |
| 2024-06-07 | 34.21 | $34.67 | 137006 |
| 2024-06-06 | 34.15 | $34.86 | 141896 |
| 2024-06-05 | 34.06 | $34.41 | 125608 |
| 2024-06-04 | 34.00 | $33.26 | 127776 |
| 2024-06-03 | 34.01 | $35.06 | 115784 |
| 2024-05-31 | 33.96 | $34.99 | 107546 |
| 2024-05-30 | 33.85 | $35.02 | 105720 |
| 2024-05-29 | 33.69 | $34.41 | 156486 |
| 2024-05-28 | 33.59 | $34.94 | 149438 |
| 2024-05-24 | 33.55 | $34.72 | 113852 |
| 2024-05-23 | 33.54 | $34.76 | 194954 |
| 2024-05-22 | 33.48 | $34.88 | 167872 |
| 2024-05-21 | 33.33 | $34.08 | 150965 |
| 2024-05-20 | 33.39 | $33.81 | 176905 |
| 2024-05-17 | 33.43 | $33.70 | 132220 |
| 2024-05-16 | 33.44 | $33.57 | 123950 |
| 2024-05-15 | 33.49 | $33.89 | 144809 |
| 2024-05-14 | 33.53 | $32.94 | 241919 |
| 2024-05-13 | 33.60 | $33.29 | 118657 |
| 2024-05-10 | 33.70 | $32.97 | 122913 |
| 2024-05-09 | 33.88 | $33.37 | 158160 |
| 2024-05-08 | 34.10 | $33.21 | 146226 |
| 2024-05-07 | 34.30 | $33.16 | 197856 |
| 2024-05-06 | 34.55 | $33.50 | 167423 |
| 2024-05-03 | 34.74 | $33.96 | 159291 |
| 2024-05-02 | 34.86 | $32.78 | 165997 |
| 2024-05-01 | 35.08 | $31.82 | 222209 |
| 2024-04-30 | 35.39 | $32.38 | 230926 |
| 2024-04-29 | 35.64 | $34.30 | 265984 |
| 2024-04-26 | 35.83 | $34.41 | 230994 |
| 2024-04-25 | 36.03 | $33.48 | 350137 |
| 2024-04-24 | 36.28 | $32.03 | 686384 |
| 2024-04-23 | 36.54 | $35.18 | 356000 |
| 2024-04-22 | 36.66 | $34.61 | 225458 |
| 2024-04-19 | 36.83 | $33.87 | 209959 |
| 2024-04-18 | 37.06 | $34.64 | 210445 |
| 2024-04-17 | 37.20 | $34.70 | 164121 |
| 2024-04-16 | 37.24 | $34.40 | 227623 |
| 2024-04-15 | 37.31 | $35.31 | 186095 |
| 2024-04-12 | 37.35 | $36.58 | 153515 |
| 2024-04-11 | 37.30 | $37.77 | 119415 |
| 2024-04-10 | 37.20 | $37.15 | 173971 |
| 2024-04-09 | 37.15 | $38.06 | 154199 |
| 2024-04-08 | 37.07 | $37.43 | 110333 |
| 2024-04-05 | 37.04 | $36.32 | 181260 |
| 2024-04-04 | 37.11 | $37.14 | 164273 |
| 2024-04-03 | 37.15 | $38.08 | 139491 |
| 2024-04-02 | 37.10 | $37.43 | 201753 |
| 2024-04-01 | 37.12 | $38.08 | 147275 |
| 2024-03-28 | 37.10 | $38.24 | 188091 |
| 2024-03-27 | 37.05 | $38.54 | 187851 |
| 2024-03-26 | 36.96 | $37.27 | 197464 |
| 2024-03-25 | 37.00 | $37.60 | 182106 |
| 2024-03-22 | 37.03 | $38.04 | 142607 |
| 2024-03-21 | 36.91 | $38.40 | 290263 |
| 2024-03-20 | 37.34 | $37.36 | 188292 |
| 2024-03-19 | 37.77 | $35.51 | 193373 |
| 2024-03-18 | 38.35 | $35.87 | 183137 |
| 2024-03-15 | 38.90 | $36.07 | 344843 |
| 2024-03-14 | 39.37 | $35.55 | 221667 |
| 2024-03-13 | 39.78 | $35.91 | 255384 |
| 2024-03-12 | 40.04 | $36.13 | 175604 |
| 2024-03-11 | 40.41 | $36.39 | 196017 |
| 2024-03-08 | 40.75 | $36.91 | 253007 |
| 2024-03-07 | 41.03 | $37.72 | 149149 |
| 2024-03-06 | 41.08 | $37.84 | 181441 |
| 2024-03-05 | 41.10 | $37.08 | 229061 |
| 2024-03-04 | 41.13 | $37.83 | 205035 |
| 2024-03-01 | 41.15 | $37.69 | 291056 |
| 2024-02-29 | 41.20 | $37.24 | 279078 |
| 2024-02-28 | 41.22 | $36.87 | 255177 |
| 2024-02-27 | 41.28 | $37.95 | 436536 |
| 2024-02-26 | 41.31 | $38.30 | 603355 |
| 2024-02-23 | 41.29 | $35.67 | 1.5M |
| 2024-02-22 | 41.36 | $46.84 | 480013 |
| 2024-02-21 | 40.87 | $45.98 | 324783 |
| 2024-02-20 | 40.48 | $47.18 | 414335 |
| 2024-02-16 | 40.00 | $46.94 | 419964 |
| 2024-02-15 | 39.51 | $45.47 | 360275 |
| 2024-02-14 | 39.14 | $43.69 | 288045 |
| 2024-02-13 | 38.85 | $41.00 | 462227 |
| 2024-02-12 | 38.68 | $43.51 | 302124 |
| 2024-02-09 | 38.42 | $43.30 | 288107 |
| 2024-02-08 | 38.20 | $42.47 | 495826 |
| 2024-02-07 | 38.01 | $38.79 | 132318 |
| 2024-02-06 | 38.01 | $38.29 | 185796 |
| 2024-02-05 | 38.06 | $37.61 | 227221 |
| 2024-02-02 | 38.10 | $38.29 | 141094 |
| 2024-02-01 | 38.11 | $38.62 | 168858 |
| 2024-01-31 | 38.17 | $37.67 | 214383 |
| 2024-01-30 | 38.39 | $37.97 | 181217 |
| 2024-01-29 | 38.73 | $38.70 | 141087 |
| 2024-01-26 | 39.11 | $37.75 | 222142 |
| 2024-01-25 | 39.53 | $37.13 | 236001 |
| 2024-01-24 | 39.99 | $37.11 | 248264 |
| 2024-01-23 | 40.41 | $38.10 | 225856 |
| 2024-01-22 | 40.73 | $37.59 | 299370 |
| 2024-01-19 | 40.98 | $37.13 | 240327 |
| 2024-01-18 | 41.31 | $38.16 | 234881 |
| 2024-01-17 | 41.54 | $37.74 | 265928 |
| 2024-01-16 | 41.80 | $37.72 | 193180 |
| 2024-01-12 | 42.07 | $38.34 | 197734 |
| 2024-01-11 | 42.20 | $38.73 | 357191 |
| 2024-01-10 | 42.21 | $38.73 | 211175 |
| 2024-01-09 | 42.21 | $38.88 | 258501 |
| 2024-01-08 | 42.18 | $39.27 | 277290 |
| 2024-01-05 | 42.18 | $38.36 | 390427 |
| 2024-01-04 | 42.16 | $38.49 | 449602 |
| 2024-01-03 | 42.12 | $39.83 | 381556 |
| 2024-01-02 | 42.06 | $41.98 | 259859 |
| 2023-12-29 | 41.89 | $44.94 | 185684 |
| 2023-12-28 | 41.47 | $46.17 | 168520 |
| 2023-12-27 | 41.05 | $46.13 | 147173 |
| 2023-12-26 | 40.57 | $46.33 | 149789 |
| 2023-12-22 | 40.09 | $45.53 | 218954 |
| 2023-12-21 | 39.70 | $44.53 | 179420 |
| 2023-12-20 | 39.37 | $42.62 | 195268 |
| 2023-12-19 | 39.13 | $43.64 | 169275 |
| 2023-12-18 | 38.95 | $42.76 | 213657 |
| 2023-12-15 | 38.78 | $43.04 | 514946 |
| 2023-12-14 | 38.57 | $43.15 | 408358 |
| 2023-12-13 | 38.38 | $40.92 | 220878 |
| 2023-12-12 | 38.28 | $38.83 | 180166 |
| 2023-12-11 | 38.17 | $38.73 | 206441 |
| 2023-12-08 | 38.06 | $38.39 | 210123 |
| 2023-12-07 | 37.95 | $39.15 | 231778 |
| 2023-12-06 | 37.90 | $38.12 | 221216 |
| 2023-12-05 | 37.93 | $37.62 | 241191 |
| 2023-12-04 | 38.00 | $38.70 | 197173 |
| 2023-12-01 | 38.02 | $38.48 | 279504 |
| 2023-11-30 | 38.00 | $36.57 | 316041 |
| 2023-11-29 | 38.02 | $37.82 | 469841 |
| 2023-11-28 | 38.07 | $36.52 | 443583 |
| 2023-11-27 | 38.24 | $36.67 | 463629 |
| 2023-11-24 | 38.43 | $37.74 | 142312 |
| 2023-11-22 | 38.54 | $37.83 | 278611 |
| 2023-11-21 | 38.60 | $37.98 | 389182 |
| 2023-11-20 | 39.36 | $40.05 | 412728 |
| 2023-11-17 | 40.02 | $39.25 | 418252 |
| 2023-11-16 | 40.65 | $38.96 | 458936 |
| 2023-11-15 | 41.38 | $39.28 | 462961 |
| 2023-11-14 | 42.17 | $38.98 | 483886 |
| 2023-11-13 | 42.90 | $36.53 | 444746 |
| 2023-11-10 | 43.79 | $36.50 | 410632 |
| 2023-11-09 | 44.64 | $36.30 | 327946 |
| 2023-11-08 | 45.63 | $38.19 | 232524 |
| 2023-11-07 | 46.63 | $38.70 | 266362 |
| 2023-11-06 | 47.64 | $38.95 | 321180 |
| 2023-11-03 | 48.53 | $39.17 | 370288 |
| 2023-11-02 | 49.40 | $38.09 | 419557 |
| 2023-11-01 | 50.33 | $36.96 | 431870 |
| 2023-10-31 | 51.33 | $38.74 | 455756 |
| 2023-10-30 | 52.21 | $39.86 | 430639 |
| 2023-10-27 | 53.12 | $40.58 | 577388 |
| 2023-10-26 | 54.04 | $39.94 | 1.0M |
| 2023-10-25 | 54.99 | $39.05 | 4.2M |
| 2023-10-24 | 55.92 | $53.19 | 625920 |
| 2023-10-23 | 56.09 | $53.21 | 650458 |
| 2023-10-20 | 56.34 | $51.78 | 584377 |
| 2023-10-19 | 56.65 | $53.64 | 4.8M |
| 2023-10-18 | 56.85 | $54.94 | 949992 |
| 2023-10-17 | 57.02 | $53.72 | 324963 |
| 2023-10-16 | 57.28 | $54.25 | 264920 |
| 2023-10-13 | 57.49 | $53.44 | 449246 |
| 2023-10-12 | 57.75 | $56.11 | 207194 |
| 2023-10-11 | 57.95 | $58.33 | 355749 |
| 2023-10-10 | 58.05 | $58.86 | 291459 |
| 2023-10-09 | 58.25 | $56.72 | 260812 |
| 2023-10-06 | 58.57 | $56.60 | 250731 |
| 2023-10-05 | 58.90 | $56.62 | 137211 |
| 2023-10-04 | 59.27 | $56.97 | 196901 |
| 2023-10-03 | 59.76 | $56.33 | 173352 |
| 2023-10-02 | 60.31 | $58.18 | 199433 |
| 2023-09-29 | 60.85 | $58.89 | 183963 |
| 2023-09-28 | 61.30 | $58.96 | 222038 |
| 2023-09-27 | 61.78 | $57.74 | 393401 |
| 2023-09-26 | 62.31 | $56.47 | 263967 |
| 2023-09-25 | 62.88 | $58.24 | 250976 |
| 2023-09-22 | 63.34 | $58.01 | 235340 |
| 2023-09-21 | 63.82 | $57.71 | 292144 |
| 2023-09-20 | 64.44 | $58.22 | 208995 |
| 2023-09-19 | 64.92 | $59.02 | 362931 |
| 2023-09-18 | 65.39 | $58.36 | 253772 |
| 2023-09-15 | 65.83 | $58.56 | 540765 |
| 2023-09-14 | 66.33 | $60.29 | 273340 |
| 2023-09-13 | 66.84 | $60.17 | 275033 |
| 2023-09-12 | 67.55 | $63.02 | 259476 |
| 2023-09-11 | 68.15 | $63.07 | 242808 |
| 2023-09-08 | 68.79 | $63.14 | 383646 |
| 2023-09-07 | 69.49 | $64.01 | 466641 |
| 2023-09-06 | 70.13 | $66.73 | 148075 |
| 2023-09-05 | 70.70 | $67.43 | 234853 |
| 2023-09-01 | 71.19 | $69.00 | 263469 |
| 2023-08-31 | 71.63 | $67.77 | 336621 |
| 2023-08-30 | 71.99 | $68.55 | 224115 |
| 2023-08-29 | 72.48 | $68.52 | 205152 |
| 2023-08-28 | 73.45 | $67.72 | 296301 |
| 2023-08-25 | 74.68 | $67.50 | 310222 |
| 2023-08-24 | 76.06 | $67.59 | 554157 |
| 2023-08-23 | 77.44 | $70.17 | 397677 |
| 2023-08-22 | 78.61 | $67.69 | 186222 |
| 2023-08-21 | 78.20 | $68.45 | 311276 |
| 2023-08-18 | 77.73 | $67.19 | 327791 |
| 2023-08-17 | 77.31 | $68.61 | 443741 |
| 2023-08-16 | 76.83 | $70.48 | 403421 |
| 2023-08-15 | 76.28 | $74.35 | 312948 |
| 2023-08-14 | 75.53 | $75.08 | 385817 |
| 2023-08-11 | 74.76 | $75.90 | 337404 |
| 2023-08-10 | 73.88 | $77.10 | 286206 |
| 2023-08-09 | 72.93 | $76.84 | 417174 |
| 2023-08-08 | 71.85 | $78.08 | 373114 |
| 2023-08-07 | 70.67 | $77.30 | 347023 |
| 2023-08-04 | 69.45 | $77.67 | 625530 |
| 2023-08-03 | 68.23 | $74.96 | 1.1M |
| 2023-08-02 | 67.15 | $78.35 | 1.5M |
| 2023-08-01 | 65.90 | $88.00 | 757470 |
| 2023-07-31 | 64.23 | $92.27 | 605409 |
| 2023-07-28 | 62.32 | $95.14 | 685278 |
| 2023-07-27 | 60.28 | $95.14 | 1.6M |
| 2023-07-26 | 58.27 | $93.70 | 4.8M |
| 2023-07-25 | 56.40 | $59.41 | 521315 |
| 2023-07-24 | 56.20 | $59.09 | 369443 |
| 2023-07-21 | 55.89 | $58.65 | 318393 |
| 2023-07-20 | 55.60 | $59.08 | 447090 |
| 2023-07-19 | 55.32 | $59.56 | 301412 |
| 2023-07-18 | 55.07 | $59.21 | 300068 |
| 2023-07-17 | 54.86 | $59.69 | 294770 |
| 2023-07-14 | 54.69 | $58.33 | 453440 |
| 2023-07-13 | 54.73 | $58.22 | 320870 |
| 2023-07-12 | 54.83 | $55.11 | 184134 |
| 2023-07-11 | 55.03 | $54.46 | 281227 |
| 2023-07-10 | 55.17 | $52.95 | 231125 |
| 2023-07-07 | 55.43 | $53.29 | 300480 |
| 2023-07-06 | 55.68 | $53.44 | 256946 |
| 2023-07-05 | 55.79 | $53.27 | 274810 |
| 2023-07-03 | 55.87 | $54.61 | 126761 |
| 2023-06-30 | 55.98 | $54.00 | 280303 |
| 2023-06-29 | 56.17 | $54.38 | 428305 |
| 2023-06-28 | 56.22 | $54.98 | 549502 |
| 2023-06-27 | 56.50 | $56.24 | 1.0M |
| 2023-06-26 | 56.69 | $55.35 | 1.2M |
| 2023-06-23 | 56.63 | $53.07 | 591730 |
| 2023-06-22 | 56.30 | $52.79 | 222391 |
| 2023-06-21 | 56.11 | $53.52 | 247595 |
| 2023-06-20 | 55.92 | $54.54 | 355159 |
| 2023-06-16 | 55.62 | $54.88 | 428921 |
| 2023-06-15 | 55.34 | $56.33 | 333584 |
| 2023-06-14 | 54.95 | $59.15 | 216491 |
| 2023-06-13 | 54.30 | $60.26 | 463828 |
| 2023-06-12 | 53.50 | $59.03 | 319465 |
| 2023-06-09 | 52.75 | $57.37 | 306181 |
| 2023-06-08 | 52.06 | $58.01 | 530215 |
| 2023-06-07 | 51.33 | $58.32 | 802457 |
| 2023-06-06 | 50.56 | $55.77 | 388566 |
| 2023-06-05 | 49.92 | $54.71 | 385895 |
| 2023-06-02 | 49.42 | $56.89 | 417445 |
| 2023-06-01 | 48.64 | $57.90 | 362866 |
| 2023-05-31 | 47.83 | $55.35 | 510561 |
| 2023-05-30 | 47.14 | $60.50 | 687087 |
| 2023-05-26 | 46.26 | $60.15 | 720060 |
| 2023-05-25 | 45.40 | $54.00 | 913989 |
| 2023-05-24 | 44.85 | $46.57 | 321840 |
| 2023-05-23 | 44.70 | $48.87 | 188152 |
| 2023-05-22 | 44.33 | $49.80 | 193154 |
| 2023-05-19 | 43.97 | $48.46 | 266477 |
| 2023-05-18 | 43.67 | $49.28 | 262086 |
| 2023-05-17 | 43.36 | $48.61 | 371529 |
| 2023-05-16 | 43.08 | $46.05 | 281761 |
| 2023-05-15 | 42.92 | $44.26 | 135674 |
| 2023-05-12 | 42.97 | $44.10 | 158109 |
| 2023-05-11 | 42.98 | $43.58 | 136464 |
| 2023-05-10 | 43.09 | $43.51 | 169321 |
| 2023-05-09 | 43.16 | $42.80 | 123788 |
| 2023-05-08 | 43.30 | $42.99 | 187066 |
| 2023-05-05 | 43.42 | $44.74 | 435784 |
| 2023-05-04 | 43.48 | $41.28 | 178479 |
| 2023-05-03 | 43.68 | $41.73 | 277862 |
| 2023-05-02 | 43.92 | $41.61 | 199946 |
| 2023-05-01 | 44.19 | $42.87 | 185734 |
| 2023-04-28 | 44.39 | $42.97 | 204233 |
| 2023-04-27 | 44.56 | $42.99 | 253889 |
| 2023-04-26 | 44.70 | $43.55 | 563345 |
| 2023-04-25 | 44.72 | $41.44 | 279633 |
| 2023-04-24 | 44.84 | $42.62 | 147098 |
| 2023-04-21 | 44.88 | $42.44 | 187147 |
| 2023-04-20 | 44.95 | $42.96 | 167445 |
| 2023-04-19 | 44.99 | $43.03 | 215637 |
| 2023-04-18 | 45.02 | $42.92 | 315855 |
| 2023-04-17 | 44.98 | $45.17 | 188707 |
| 2023-04-14 | 44.80 | $44.36 | 183536 |
| 2023-04-13 | 44.72 | $45.77 | 128824 |
| 2023-04-12 | 44.54 | $45.05 | 175698 |
| 2023-04-11 | 44.48 | $45.47 | 146163 |
| 2023-04-10 | 44.37 | $45.42 | 137421 |
| 2023-04-06 | 44.25 | $46.02 | 158538 |
| 2023-04-05 | 44.14 | $45.19 | 298461 |
| 2023-04-04 | 44.07 | $46.61 | 194997 |
| 2023-04-03 | 43.88 | $46.96 | 235829 |
| 2023-03-31 | 43.70 | $46.94 | 240074 |
| 2023-03-30 | 43.64 | $46.28 | 323497 |
| 2023-03-29 | 43.69 | $45.87 | 235639 |
| 2023-03-28 | 43.79 | $43.79 | 176526 |
| 2023-03-27 | 43.95 | $43.91 | 166183 |
| 2023-03-24 | 43.99 | $43.53 | 156760 |
| 2023-03-23 | 43.86 | $43.81 | 247884 |
| 2023-03-22 | 44.48 | $43.67 | 292084 |
| 2023-03-21 | 45.12 | $43.59 | 234789 |
| 2023-03-20 | 45.77 | $42.22 | 278942 |
| 2023-03-17 | 46.73 | $41.56 | 458535 |
| 2023-03-16 | 47.76 | $42.72 | 348505 |
| 2023-03-15 | 48.87 | $42.19 | 294557 |
| 2023-03-14 | 49.97 | $43.79 | 357647 |
| 2023-03-13 | 51.00 | $43.37 | 408218 |
| 2023-03-10 | 52.00 | $42.90 | 469999 |
| 2023-03-09 | 53.16 | $43.90 | 547912 |
| 2023-03-08 | 54.42 | $43.69 | 425842 |
| 2023-03-07 | 55.76 | $43.00 | 646872 |
| 2023-03-06 | 57.11 | $43.23 | 735501 |
| 2023-03-03 | 58.47 | $45.75 | 477585 |
| 2023-03-02 | 59.78 | $47.32 | 400952 |
| 2023-03-01 | 60.92 | $47.86 | 404194 |
| 2023-02-28 | 62.00 | $47.00 | 692569 |
| 2023-02-27 | 63.01 | $44.72 | 1.2M |
| 2023-02-24 | 64.33 | $40.85 | 2.7M |
| 2023-02-23 | 65.80 | $56.32 | 713427 |
| 2023-02-22 | 66.54 | $56.47 | 409974 |
| 2023-02-21 | 67.27 | $56.57 | 315873 |
| 2023-02-17 | 67.94 | $61.29 | 443375 |
| 2023-02-16 | 68.13 | $62.21 | 289457 |
| 2023-02-15 | 68.15 | $64.90 | 190237 |
| 2023-02-14 | 68.02 | $64.34 | 336397 |
| 2023-02-13 | 67.89 | $64.34 | 323654 |
| 2023-02-10 | 67.69 | $63.34 | 290112 |
| 2023-02-09 | 67.56 | $66.08 | 293818 |
| 2023-02-08 | 67.13 | $69.13 | 152474 |
| 2023-02-07 | 66.54 | $70.38 | 190757 |
| 2023-02-06 | 65.87 | $70.01 | 150424 |
| 2023-02-03 | 65.18 | $70.55 | 272505 |
| 2023-02-02 | 64.31 | $71.90 | 263018 |
| 2023-02-01 | 63.47 | $70.16 | 354589 |
| 2023-01-31 | 62.67 | $69.43 | 168173 |
| 2023-01-30 | 61.89 | $67.25 | 192471 |
| 2023-01-27 | 61.20 | $71.01 | 112387 |
| 2023-01-26 | 60.21 | $70.31 | 204475 |
| 2023-01-25 | 59.30 | $71.06 | 373928 |
| 2023-01-24 | 58.38 | $71.05 | 331503 |
| 2023-01-23 | 57.45 | $70.01 | 318674 |
| 2023-01-20 | 56.69 | $65.19 | 206599 |
| 2023-01-19 | 56.08 | $62.57 | 148073 |
| 2023-01-18 | 55.58 | $62.31 | 177506 |
| 2023-01-17 | 55.13 | $61.70 | 186027 |
| 2023-01-13 | 54.70 | $60.26 | 155916 |
| 2023-01-12 | 54.44 | $60.75 | 292386 |
| 2023-01-11 | 54.17 | $57.65 | 222419 |
| 2023-01-10 | 54.01 | $57.17 | 340440 |
| 2023-01-09 | 53.82 | $57.06 | 242550 |
| 2023-01-06 | 53.67 | $56.25 | 167281 |
| 2023-01-05 | 53.48 | $53.03 | 140697 |
| 2023-01-04 | 53.41 | $55.17 | 114131 |
| 2023-01-03 | 53.25 | $54.24 | 261318 |
| 2022-12-30 | 53.18 | $53.75 | 123565 |
| 2022-12-29 | 53.19 | $53.49 | 136897 |
| 2022-12-28 | 53.22 | $51.26 | 108265 |
| 2022-12-27 | 53.21 | $52.12 | 131206 |
| 2022-12-23 | 53.17 | $52.57 | 110491 |
| 2022-12-22 | 53.24 | $52.42 | 309979 |
| 2022-12-21 | 53.35 | $54.82 | 182599 |
| 2022-12-20 | 53.27 | $53.02 | 176127 |
| 2022-12-19 | 53.23 | $52.46 | 244176 |
| 2022-12-16 | 53.28 | $53.40 | 480520 |
| 2022-12-15 | 53.22 | $53.12 | 279103 |
| 2022-12-14 | 53.24 | $54.97 | 201917 |
| 2022-12-13 | 53.32 | $55.33 | 166157 |
| 2022-12-12 | 53.34 | $54.54 | 156781 |
| 2022-12-09 | 53.55 | $53.39 | 213513 |
| 2022-12-08 | 53.54 | $54.10 | 366388 |
| 2022-12-07 | 53.23 | $52.44 | 174562 |
| 2022-12-06 | 53.15 | $51.60 | 176007 |
| 2022-12-05 | 53.09 | $52.02 | 241335 |
| 2022-12-02 | 52.92 | $52.84 | 248110 |
| 2022-12-01 | 52.70 | $53.90 | 274613 |
| 2022-11-30 | 52.43 | $53.99 | 163929 |
| 2022-11-29 | 52.27 | $51.14 | 176060 |
| 2022-11-28 | 52.10 | $51.27 | 240315 |
| 2022-11-25 | 52.03 | $54.07 | 71163 |
| 2022-11-23 | 51.74 | $54.49 | 102255 |
| 2022-11-22 | 51.41 | $53.25 | 163864 |
| 2022-11-21 | 51.18 | $52.30 | 118685 |
| 2022-11-18 | 50.86 | $53.47 | 196702 |
| 2022-11-17 | 50.50 | $52.19 | 245150 |
| 2022-11-16 | 50.15 | $53.59 | 217087 |
| 2022-11-15 | 49.90 | $56.42 | 299700 |
| 2022-11-14 | 49.64 | $55.72 | 180533 |
| 2022-11-11 | 49.37 | $58.90 | 394337 |
| 2022-11-10 | 48.79 | $53.00 | 345981 |
| 2022-11-09 | 48.74 | $48.05 | 307600 |
| 2022-11-08 | 48.85 | $50.80 | 207024 |
| 2022-11-07 | 48.84 | $50.47 | 304743 |
| 2022-11-04 | 49.10 | $48.45 | 314702 |
| 2022-11-03 | 49.55 | $48.48 | 196689 |
| 2022-11-02 | 50.26 | $48.52 | 384494 |
| 2022-11-01 | 51.02 | $50.75 | 356310 |
| 2022-10-31 | 51.71 | $47.77 | 240490 |
| 2022-10-28 | 52.45 | $49.95 | 518894 |
| 2022-10-27 | 52.91 | $48.30 | 573969 |
| 2022-10-26 | 53.49 | $47.89 | 971383 |
| 2022-10-25 | 54.21 | $48.62 | 511126 |
| 2022-10-24 | 54.76 | $45.91 | 328532 |
| 2022-10-21 | 55.37 | $46.31 | 417744 |
| 2022-10-20 | 55.99 | $45.09 | 539553 |
| 2022-10-19 | 56.73 | $48.50 | 202346 |
| 2022-10-18 | 57.40 | $51.30 | 209192 |
| 2022-10-17 | 57.95 | $50.36 | 242627 |
| 2022-10-14 | 58.53 | $47.35 | 243192 |
| 2022-10-13 | 59.28 | $51.95 | 326654 |
| 2022-10-12 | 59.90 | $50.26 | 326223 |
| 2022-10-11 | 60.66 | $50.55 | 352893 |
| 2022-10-10 | 61.40 | $55.68 | 175981 |
| 2022-10-07 | 62.13 | $57.54 | 180146 |
| 2022-10-06 | 62.69 | $62.68 | 113543 |
| 2022-10-05 | 62.85 | $63.68 | 153411 |
| 2022-10-04 | 62.88 | $64.43 | 157605 |
| 2022-10-03 | 62.76 | $62.63 | 156965 |
| 2022-09-30 | 62.80 | $59.14 | 137803 |
| 2022-09-29 | 63.05 | $59.95 | 132308 |
| 2022-09-28 | 63.61 | $62.33 | 209961 |
| 2022-09-27 | 64.07 | $59.62 | 103175 |
| 2022-09-26 | 64.74 | $57.98 | 134129 |
| 2022-09-23 | 65.53 | $58.75 | 110891 |
| 2022-09-22 | 66.43 | $59.94 | 180465 |
| 2022-09-21 | 67.14 | $61.95 | 162644 |
| 2022-09-20 | 67.68 | $62.28 | 154654 |
| 2022-09-19 | 68.27 | $61.85 | 137530 |
| 2022-09-16 | 69.15 | $62.38 | 266605 |
| 2022-09-15 | 70.13 | $64.42 | 101152 |
| 2022-09-14 | 70.91 | $65.49 | 159000 |
| 2022-09-13 | 71.75 | $65.27 | 162304 |
| 2022-09-12 | 72.53 | $70.25 | 195432 |
| 2022-09-09 | 72.87 | $68.73 | 129647 |
| 2022-09-08 | 73.16 | $65.86 | 138748 |
| 2022-09-07 | 73.66 | $64.38 | 245480 |
| 2022-09-06 | 74.04 | $61.95 | 189042 |
| 2022-09-02 | 74.65 | $63.57 | 214546 |
| 2022-09-01 | 75.29 | $64.05 | 504418 |
| 2022-08-31 | 75.91 | $71.14 | 197900 |
| 2022-08-30 | 76.09 | $71.56 | 168099 |
| 2022-08-29 | 76.16 | $73.06 | 181187 |
| 2022-08-26 | 76.09 | $73.65 | 208540 |
| 2022-08-25 | 76.06 | $76.77 | 85078 |
| 2022-08-24 | 75.81 | $74.25 | 138424 |
| 2022-08-23 | 75.63 | $72.73 | 161412 |
| 2022-08-22 | 75.47 | $73.97 | 223534 |
| 2022-08-19 | 75.14 | $79.48 | 304905 |
| 2022-08-18 | 74.42 | $81.97 | 222866 |
| 2022-08-17 | 73.11 | $80.12 | 231183 |
| 2022-08-16 | 71.86 | $82.17 | 237790 |
| 2022-08-15 | 70.40 | $80.97 | 365407 |
| 2022-08-12 | 68.97 | $77.04 | 160999 |
| 2022-08-11 | 67.76 | $74.51 | 139144 |
| 2022-08-10 | 66.65 | $75.77 | 142266 |
| 2022-08-09 | 65.49 | $72.01 | 201433 |
| 2022-08-08 | 64.52 | $74.27 | 329415 |
| 2022-08-05 | 63.44 | $76.28 | 167797 |
| 2022-08-04 | 62.35 | $76.56 | 202073 |
| 2022-08-03 | 61.29 | $74.62 | 203528 |
| 2022-08-02 | 60.24 | $73.08 | 149820 |
| 2022-08-01 | 59.26 | $71.59 | 205219 |
| 2022-07-29 | 58.34 | $72.96 | 259447 |
| 2022-07-28 | 57.43 | $71.84 | 313687 |
| 2022-07-27 | 56.66 | $70.72 | 442213 |
| 2022-07-26 | 56.01 | $69.44 | 458657 |
| 2022-07-25 | 55.51 | $67.36 | 574901 |
| 2022-07-22 | 55.16 | $65.02 | 905179 |
| 2022-07-21 | 54.86 | $55.82 | 620851 |
| 2022-07-20 | 54.90 | $55.14 | 748500 |
| 2022-07-19 | 54.98 | $53.01 | 730790 |
| 2022-07-18 | 55.09 | $52.26 | 256999 |
| 2022-07-15 | 55.11 | $52.86 | 243982 |
| 2022-07-14 | 55.37 | $52.37 | 227552 |
| 2022-07-13 | 55.53 | $52.51 | 157801 |
| 2022-07-12 | 55.80 | $52.76 | 117806 |
| 2022-07-11 | 56.31 | $52.61 | 129507 |
| 2022-07-08 | 56.93 | $54.45 | 128794 |
| 2022-07-07 | 57.60 | $55.43 | 147337 |
| 2022-07-06 | 58.30 | $53.48 | 126426 |
| 2022-07-05 | 59.14 | $53.56 | 175686 |
| 2022-07-01 | 59.95 | $53.28 | 173804 |
| 2022-06-30 | 60.86 | $54.73 | 168517 |
| 2022-06-29 | 61.48 | $56.33 | 157575 |
| 2022-06-28 | 62.03 | $57.72 | 199075 |
| 2022-06-27 | 62.58 | $59.43 | 164845 |
| 2022-06-24 | 62.88 | $60.37 | 235436 |
| 2022-06-23 | 62.99 | $59.03 | 167402 |
| 2022-06-22 | 63.03 | $56.66 | 269705 |
| 2022-06-21 | 63.28 | $56.76 | 311549 |
| 2022-06-17 | 63.46 | $55.10 | 394253 |
| 2022-06-16 | 63.70 | $52.68 | 261313 |
| 2022-06-15 | 63.98 | $58.09 | 249444 |
| 2022-06-14 | 64.10 | $55.53 | 192043 |
| 2022-06-13 | 64.16 | $58.01 | 238003 |
| 2022-06-10 | 64.27 | $62.85 | 264684 |
| 2022-06-09 | 63.95 | $65.11 | 148703 |
| 2022-06-08 | 63.47 | $67.88 | 133416 |
| 2022-06-07 | 62.97 | $69.48 | 134560 |
| 2022-06-06 | 62.46 | $70.28 | 230781 |
| 2022-06-03 | 62.12 | $69.77 | 241563 |
| 2022-06-02 | 61.80 | $71.29 | 238785 |
| 2022-06-01 | 61.61 | $67.26 | 260974 |
| 2022-05-31 | 61.49 | $67.30 | 276911 |
| 2022-05-27 | 61.26 | $68.75 | 228521 |
| 2022-05-26 | 60.85 | $65.40 | 261184 |
| 2022-05-25 | 60.66 | $62.50 | 247160 |
| 2022-05-24 | 60.36 | $59.80 | 239464 |
| 2022-05-23 | 60.17 | $61.68 | 182420 |
| 2022-05-20 | 60.12 | $60.48 | 253094 |
| 2022-05-19 | 60.10 | $59.89 | 188222 |
| 2022-05-18 | 60.08 | $58.22 | 171239 |
| 2022-05-17 | 60.26 | $60.48 | 201668 |
| 2022-05-16 | 60.48 | $56.74 | 196735 |
| 2022-05-13 | 60.73 | $60.15 | 224964 |
| 2022-05-12 | 60.74 | $56.56 | 331156 |
| 2022-05-11 | 61.05 | $55.46 | 226756 |
| 2022-05-10 | 61.33 | $57.83 | 308220 |
| 2022-05-09 | 61.54 | $59.35 | 297473 |
| 2022-05-06 | 61.85 | $63.46 | 301994 |
| 2022-05-05 | 62.03 | $63.41 | 309880 |
| 2022-05-04 | 62.30 | $67.54 | 256979 |
| 2022-05-03 | 62.51 | $64.77 | 338586 |
| 2022-05-02 | 62.96 | $62.68 | 366218 |
| 2022-04-29 | 63.42 | $60.52 | 362115 |
| 2022-04-28 | 63.92 | $61.65 | 579637 |
| 2022-04-27 | 64.32 | $56.46 | 317565 |
| 2022-04-26 | 64.88 | $56.16 | 507992 |
| 2022-04-25 | 65.28 | $60.61 | 350755 |
| 2022-04-22 | 65.45 | $60.09 | 682924 |
| 2022-04-21 | 65.66 | $59.51 | 416344 |
| 2022-04-20 | 65.77 | $61.78 | 275125 |
| 2022-04-19 | 66.55 | $64.78 | 258093 |
| 2022-04-18 | 67.15 | $61.73 | 343282 |
| 2022-04-14 | 67.99 | $60.42 | 206528 |
| 2022-04-13 | 68.78 | $62.81 | 210600 |
| 2022-04-12 | 69.29 | $61.02 | 342188 |
| 2022-04-11 | 69.78 | $61.97 | 455820 |
| 2022-04-08 | 70.12 | $65.63 | 319053 |
| 2022-04-07 | 70.65 | $66.98 | 401861 |
| 2022-04-06 | 71.15 | $68.96 | 924455 |
| 2022-04-05 | 71.66 | $71.65 | 552444 |
| 2022-04-04 | 71.92 | $73.72 | 295289 |
| 2022-04-01 | 71.89 | $72.01 | 374664 |
| 2022-03-31 | 71.92 | $70.55 | 402657 |
| 2022-03-30 | 72.22 | $69.58 | 469481 |
| 2022-03-29 | 72.61 | $67.70 | 375262 |
| 2022-03-28 | 72.81 | $64.13 | 249050 |
| 2022-03-25 | 73.34 | $64.07 | 388630 |
| 2022-03-24 | 73.88 | $64.10 | 1.2M |
| 2022-03-23 | 75.69 | $61.77 | 2.7M |
| 2022-03-22 | 77.07 | $77.50 | 162007 |
| 2022-03-21 | 77.84 | $76.75 | 204093 |
| 2022-03-18 | 78.76 | $78.41 | 333610 |
| 2022-03-17 | 79.78 | $76.38 | 275252 |
| 2022-03-16 | 81.20 | $72.99 | 611782 |
| 2022-03-15 | 82.93 | $70.74 | 483924 |
| 2022-03-14 | 84.41 | $68.69 | 464565 |
| 2022-03-11 | 85.97 | $76.39 | 301815 |
| 2022-03-10 | 87.38 | $77.00 | 269131 |
| 2022-03-09 | 88.83 | $79.08 | 265540 |
| 2022-03-08 | 89.97 | $76.87 | 366450 |
| 2022-03-07 | 90.87 | $73.01 | 436354 |
| 2022-03-04 | 91.88 | $72.59 | 392737 |
| 2022-03-03 | 92.83 | $76.66 | 358022 |
| 2022-03-02 | 93.72 | $77.27 | 309926 |
| 2022-03-01 | 94.54 | $71.74 | 536931 |
| 2022-02-28 | 95.66 | $74.77 | 748703 |
| 2022-02-25 | 96.23 | $74.98 | 1.5M |
| 2022-02-24 | 96.61 | $100.25 | 489493 |
| 2022-02-23 | 96.04 | $89.41 | 280388 |
| 2022-02-22 | 95.96 | $92.85 | 161518 |
| 2022-02-18 | 95.96 | $95.18 | 155485 |
| 2022-02-17 | 95.75 | $98.70 | 149107 |
| 2022-02-16 | 95.51 | $104.83 | 243019 |
| 2022-02-15 | 95.26 | $107.53 | 210423 |
| 2022-02-14 | 95.00 | $100.37 | 116912 |
| 2022-02-11 | 95.41 | $99.99 | 243226 |
| 2022-02-10 | 95.85 | $104.50 | 218089 |
| 2022-02-09 | 96.25 | $106.11 | 227689 |
| 2022-02-08 | 96.70 | $101.70 | 363001 |
| 2022-02-07 | 97.21 | $94.97 | 168070 |
| 2022-02-04 | 98.25 | $93.21 | 183491 |
| 2022-02-03 | 99.59 | $91.61 | 165238 |
| 2022-02-02 | 101.17 | $94.47 | 248006 |
| 2022-02-01 | 102.76 | $93.53 | 197902 |
| 2022-01-31 | 104.28 | $94.33 | 403961 |
| 2022-01-28 | 105.91 | $85.98 | 354872 |
| 2022-01-27 | 107.91 | $82.76 | 349992 |
| 2022-01-26 | 110.09 | $88.77 | 292475 |
| 2022-01-25 | 111.93 | $87.81 | 323970 |
| 2022-01-24 | 113.98 | $92.77 | 348889 |
| 2022-01-21 | 115.55 | $90.98 | 408094 |
| 2022-01-20 | 117.07 | $93.99 | 474868 |
| 2022-01-19 | 118.31 | $99.74 | 135117 |
| 2022-01-18 | 119.06 | $102.39 | 214961 |
| 2022-01-14 | 119.99 | $108.57 | 194116 |
| 2022-01-13 | 120.48 | $108.77 | 167365 |
| 2022-01-12 | 121.06 | $112.62 | 213265 |
| 2022-01-11 | 121.45 | $115.08 | 297284 |
| 2022-01-10 | 121.69 | $111.75 | 284491 |
| 2022-01-07 | 121.97 | $115.94 | 195651 |
| 2022-01-06 | 122.18 | $120.00 | 169695 |
| 2022-01-05 | 122.47 | $123.14 | 370649 |
| 2022-01-04 | 122.68 | $126.18 | 260891 |
| 2022-01-03 | 122.47 | $123.98 | 257210 |
| 2021-12-31 | 123.14 | $126.98 | 151025 |
| 2021-12-30 | 123.86 | $126.06 | 116120 |
| 2021-12-29 | 124.57 | $126.35 | 115441 |
| 2021-12-28 | 125.43 | $125.48 | 117524 |
| 2021-12-27 | 126.59 | $128.92 | 211964 |
| 2021-12-23 | 127.56 | $123.99 | 131104 |
| 2021-12-22 | 128.95 | $121.39 | 217886 |
| 2021-12-21 | 130.54 | $118.90 | 251528 |
| 2021-12-20 | 132.26 | $114.68 | 354734 |
| 2021-12-17 | 134.46 | $121.00 | 4.1M |
| 2021-12-16 | 136.52 | $118.41 | 614148 |
| 2021-12-15 | 138.74 | $120.42 | 404364 |
| 2021-12-14 | 140.81 | $120.33 | 605531 |
| 2021-12-13 | 142.88 | $119.86 | 449370 |
| 2021-12-10 | 144.92 | $117.29 | 345703 |
| 2021-12-09 | 147.11 | $120.17 | 315444 |
| 2021-12-08 | 148.88 | $125.92 | 344636 |
| 2021-12-07 | 150.47 | $127.35 | 381793 |
| 2021-12-06 | 152.06 | $122.01 | 623538 |
| 2021-12-03 | 153.71 | $137.20 | 171306 |
| 2021-12-02 | 154.64 | $141.43 | 118206 |
| 2021-12-01 | 155.34 | $140.34 | 179879 |
| 2021-11-30 | 155.93 | $143.46 | 278837 |
| 2021-11-29 | 156.29 | $148.71 | 106338 |
| 2021-11-26 | 156.43 | $148.31 | 124267 |
| 2021-11-24 | 156.57 | $151.88 | 60255 |
| 2021-11-23 | 156.28 | $153.11 | 240445 |
| 2021-11-22 | 156.09 | $153.23 | 193310 |
| 2021-11-19 | 155.84 | $158.80 | 159162 |
| 2021-11-18 | 155.09 | $162.10 | 137370 |
| 2021-11-17 | 154.20 | $162.93 | 292804 |
| 2021-11-16 | 153.54 | $161.71 | 168905 |
| 2021-11-15 | 152.90 | $161.78 | 324573 |
| 2021-11-12 | 152.27 | $160.69 | 88966 |
| 2021-11-11 | 151.64 | $160.99 | 174686 |
| 2021-11-10 | 150.94 | $155.63 | 90667 |
| 2021-11-09 | 150.41 | $157.68 | 117163 |
| 2021-11-08 | 149.63 | $159.15 | 199141 |
| 2021-11-05 | 148.72 | $155.08 | 131490 |
| 2021-11-04 | 147.94 | $155.73 | 120376 |
| 2021-11-03 | 147.28 | $155.39 | 191124 |
| 2021-11-02 | 146.51 | $152.30 | 98771 |
| 2021-11-01 | 145.85 | $150.51 | 167026 |
| 2021-10-29 | 145.51 | $151.59 | 158838 |
| 2021-10-28 | 144.82 | $151.04 | 113308 |
| 2021-10-27 | 143.98 | $146.08 | 133787 |
| 2021-10-26 | 143.44 | $149.47 | 288967 |
| 2021-10-25 | 142.66 | $148.24 | 263923 |
| 2021-10-22 | 142.12 | $143.78 | 351179 |
| 2021-10-21 | 141.76 | $144.23 | 283953 |
| 2021-10-20 | 141.50 | $149.64 | 88327 |
| 2021-10-19 | 140.69 | $149.00 | 84350 |
| 2021-10-18 | 139.61 | $149.09 | 107511 |
| 2021-10-15 | 138.43 | $148.21 | 107636 |
| 2021-10-14 | 137.55 | $146.99 | 107972 |
| 2021-10-13 | 136.65 | $144.96 | 73483 |
| 2021-10-12 | 135.79 | $142.14 | 49115 |
| 2021-10-11 | 135.01 | $140.99 | 77358 |
| 2021-10-08 | 134.28 | $139.35 | 72026 |
| 2021-10-07 | 133.55 | $142.53 | 203525 |
| 2021-10-06 | 132.63 | $140.09 | 166179 |
| 2021-10-05 | 131.90 | $139.00 | 517014 |
| 2021-10-04 | 131.28 | $143.75 | 327608 |
| 2021-10-01 | 130.49 | $137.89 | 154087 |
| 2021-09-30 | 129.99 | $134.16 | 97379 |
| 2021-09-29 | 129.48 | $135.24 | 107216 |
| 2021-09-28 | 128.88 | $133.87 | 167927 |
| 2021-09-27 | 128.33 | $137.52 | 87179 |
| 2021-09-24 | 127.60 | $136.56 | 147673 |
| 2021-09-23 | 126.79 | $139.00 | 182395 |
| 2021-09-22 | 125.87 | $133.42 | 127799 |
| 2021-09-21 | 125.40 | $127.50 | 194066 |
| 2021-09-20 | 125.15 | $125.43 | 186282 |
| 2021-09-17 | 124.92 | $130.52 | 338310 |
| 2021-09-16 | 124.38 | $129.15 | 98303 |
| 2021-09-15 | 123.87 | $127.61 | 82683 |
| 2021-09-14 | 123.39 | $126.53 | 105623 |
| 2021-09-13 | 123.03 | $126.56 | 75768 |
| 2021-09-10 | 122.62 | $124.59 | 102124 |
| 2021-09-09 | 122.37 | $124.17 | 70810 |
| 2021-09-08 | 122.11 | $125.61 | 78631 |
| 2021-09-07 | 121.80 | $126.55 | 92415 |
| 2021-09-03 | 121.52 | $128.00 | 95762 |
| 2021-09-02 | 121.20 | $127.82 | 172154 |
| 2021-09-01 | 120.84 | $123.91 | 82209 |
| 2021-08-31 | 120.60 | $123.37 | 91660 |
| 2021-08-30 | 120.33 | $122.84 | 82027 |
| 2021-08-27 | 120.10 | $122.84 | 122044 |
| 2021-08-26 | 119.74 | $120.30 | 53009 |
| 2021-08-25 | 119.47 | $120.77 | 92586 |
| 2021-08-24 | 118.94 | $123.97 | 95415 |
| 2021-08-23 | 118.14 | $122.48 | 92173 |
| 2021-08-20 | 117.64 | $120.79 | 71717 |
| 2021-08-19 | 116.99 | $119.81 | 82935 |
| 2021-08-18 | 116.47 | $118.88 | 61493 |
| 2021-08-17 | 116.01 | $117.96 | 73676 |
| 2021-08-16 | 115.52 | $119.41 | 64055 |
| 2021-08-13 | 114.68 | $118.37 | 65528 |
| 2021-08-12 | 114.04 | $119.49 | 56872 |
| 2021-08-11 | 113.39 | $118.99 | 73436 |
| 2021-08-10 | 112.81 | $119.40 | 134868 |
| 2021-08-09 | 112.20 | $121.00 | 116320 |
| 2021-08-06 | 111.55 | $121.54 | 61822 |
| 2021-08-05 | 110.82 | $120.61 | 119823 |
| 2021-08-04 | 110.07 | $119.25 | 76935 |
| 2021-08-03 | 109.43 | $117.99 | 165776 |
| 2021-08-02 | 108.93 | $118.19 | 177627 |
| 2021-07-30 | 108.42 | $115.61 | 136644 |
| 2021-07-29 | 107.99 | $114.85 | 185831 |
| 2021-07-28 | 107.54 | $110.27 | 60236 |
| 2021-07-27 | 107.26 | $107.98 | 91730 |
| 2021-07-26 | 107.00 | $112.33 | 165709 |
| 2021-07-23 | 106.39 | $107.80 | 178714 |
| 2021-07-22 | 105.92 | $109.40 | 85991 |
| 2021-07-21 | 105.25 | $109.85 | 134715 |
| 2021-07-20 | 104.54 | $108.00 | 143179 |
| 2021-07-19 | 103.75 | $102.69 | 122932 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
286.09
2026-07-16
Close Price
$230.41
Vol: 879085
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.51
Average
78.82
Maximum
328.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 286.09 | $230.41 | 879085 |
| 2026-07-15 | 291.95 | $260.20 | 619044 |
| 2026-07-14 | 295.29 | $264.50 | 672229 |
| 2026-07-13 | 298.54 | $252.16 | 504700 |
| 2026-07-10 | 303.42 | $272.05 | 375700 |
| 2026-07-09 | 306.72 | $277.43 | 559473 |
| 2026-07-08 | 309.80 | $263.16 | 605800 |
| 2026-07-07 | 314.71 | $257.34 | 1.2M |
| 2026-07-06 | 320.75 | $285.34 | 666221 |
| 2026-07-02 | 324.48 | $282.95 | 1.2M |
| 2026-07-01 | 328.85 | $350.21 | 667641 |
| 2026-06-30 | 326.60 | $379.78 | 778500 |
| 2026-06-29 | 321.00 | $366.79 | 1.0M |
| 2026-06-26 | 316.18 | $326.93 | 4.2M |
| 2026-06-25 | 315.05 | $331.59 | 495629 |
| 2026-06-24 | 313.31 | $322.28 | 645845 |
| 2026-06-23 | 312.37 | $336.12 | 1.0M |
| 2026-06-22 | 309.87 | $365.53 | 922300 |
| 2026-06-18 | 304.01 | $331.37 | 946400 |
| 2026-06-17 | 301.13 | $325.17 | 476035 |
| 2026-06-16 | 298.60 | $320.46 | 580576 |
| 2026-06-15 | 296.30 | $322.41 | 673151 |
| 2026-06-12 | 293.55 | $303.77 | 473404 |
| 2026-06-11 | 292.47 | $298.06 | 541343 |
| 2026-06-10 | 291.88 | $275.51 | 732516 |
| 2026-06-09 | 293.61 | $283.48 | 1.0M |
| 2026-06-08 | 294.67 | $274.97 | 726048 |
| 2026-06-05 | 296.75 | $271.04 | 926600 |
| 2026-06-04 | 299.45 | $306.12 | 819500 |
| 2026-06-03 | 298.75 | $330.48 | 478007 |
| 2026-06-02 | 295.41 | $332.95 | 685110 |
| 2026-06-01 | 291.46 | $328.85 | 622937 |
| 2026-05-29 | 287.52 | $334.84 | 558048 |
| 2026-05-28 | 282.54 | $342.09 | 622488 |
| 2026-05-27 | 276.27 | $345.84 | 1.2M |
| 2026-05-26 | 268.95 | $332.95 | 1.6M |
| 2026-05-22 | 262.21 | $267.99 | 474839 |
| 2026-05-21 | 261.61 | $268.29 | 479400 |
| 2026-05-20 | 260.90 | $264.20 | 809300 |
| 2026-05-19 | 260.56 | $243.43 | 832459 |
| 2026-05-18 | 262.36 | $249.02 | 1.1M |
| 2026-05-15 | 263.76 | $273.67 | 1.1M |
| 2026-05-14 | 262.72 | $290.54 | 1.1M |
| 2026-05-13 | 259.79 | $309.27 | 1.1M |
| 2026-05-12 | 254.58 | $292.53 | 1.3M |
| 2026-05-11 | 250.59 | $312.96 | 1.8M |
| 2026-05-08 | 244.02 | $256.47 | 683600 |
| 2026-05-07 | 242.71 | $261.34 | 674100 |
| 2026-05-06 | 240.75 | $280.34 | 888905 |
| 2026-05-05 | 236.58 | $266.01 | 609900 |
| 2026-05-04 | 233.49 | $251.02 | 812837 |
| 2026-05-01 | 231.64 | $268.36 | 577800 |
| 2026-04-30 | 227.77 | $269.27 | 620922 |
| 2026-04-29 | 223.41 | $256.70 | 879833 |
| 2026-04-28 | 219.90 | $248.70 | 1.0M |
| 2026-04-27 | 216.87 | $268.61 | 816448 |
| 2026-04-24 | 211.43 | $273.53 | 727318 |
| 2026-04-23 | 204.89 | $260.13 | 1.1M |
| 2026-04-22 | 199.07 | $265.00 | 2.2M |
| 2026-04-21 | 192.13 | $246.24 | 2.1M |
| 2026-04-20 | 186.44 | $224.81 | 1.1M |
| 2026-04-17 | 182.40 | $218.05 | 1.2M |
| 2026-04-16 | 178.65 | $203.10 | 644009 |
| 2026-04-15 | 176.07 | $194.20 | 528600 |
| 2026-04-14 | 174.16 | $190.10 | 444301 |
| 2026-04-13 | 172.49 | $186.22 | 390837 |
| 2026-04-10 | 171.04 | $185.61 | 325448 |
| 2026-04-09 | 169.51 | $184.92 | 613071 |
| 2026-04-08 | 167.88 | $179.99 | 824059 |
| 2026-04-07 | 166.61 | $159.83 | 470725 |
| 2026-04-06 | 167.32 | $155.71 | 418227 |
| 2026-04-02 | 168.54 | $155.64 | 676142 |
| 2026-04-01 | 169.90 | $158.16 | 589299 |
| 2026-03-31 | 171.14 | $161.00 | 951258 |
| 2026-03-30 | 172.21 | $142.22 | 1.2M |
| 2026-03-27 | 175.36 | $153.02 | 822325 |
| 2026-03-26 | 177.71 | $157.96 | 1.0M |
| 2026-03-25 | 179.79 | $186.00 | 737544 |
| 2026-03-24 | 179.14 | $180.50 | 534800 |
| 2026-03-23 | 179.00 | $173.07 | 861002 |
| 2026-03-20 | 179.62 | $164.54 | 4.1M |
| 2026-03-19 | 181.21 | $190.13 | 802703 |
| 2026-03-18 | 180.27 | $191.84 | 830030 |
| 2026-03-17 | 179.05 | $196.33 | 744628 |
| 2026-03-16 | 177.23 | $185.42 | 1.0M |
| 2026-03-13 | 176.37 | $172.57 | 634300 |
| 2026-03-12 | 176.77 | $167.81 | 695954 |
| 2026-03-11 | 177.72 | $178.83 | 540822 |
| 2026-03-10 | 177.60 | $175.80 | 923998 |
| 2026-03-09 | 177.79 | $170.03 | 969926 |
| 2026-03-06 | 178.61 | $162.67 | 827100 |
| 2026-03-05 | 180.28 | $181.92 | 1.2M |
| 2026-03-04 | 180.11 | $203.19 | 779529 |
| 2026-03-03 | 177.68 | $201.97 | 811457 |
| 2026-03-02 | 175.12 | $209.19 | 930100 |
| 2026-02-27 | 171.54 | $201.40 | 828448 |
| 2026-02-26 | 168.39 | $205.64 | 870276 |
| 2026-02-25 | 164.47 | $197.16 | 1.0M |
| 2026-02-24 | 161.03 | $190.30 | 1.2M |
| 2026-02-23 | 157.95 | $171.80 | 1.1M |
| 2026-02-20 | 156.50 | $170.01 | 1.7M |
| 2026-02-19 | 155.07 | $152.84 | 682419 |
| 2026-02-18 | 155.31 | $155.61 | 420345 |
| 2026-02-17 | 155.28 | $157.28 | 453450 |
| 2026-02-13 | 155.07 | $155.96 | 556230 |
| 2026-02-12 | 154.97 | $164.29 | 521568 |
| 2026-02-11 | 153.99 | $160.71 | 478547 |
| 2026-02-10 | 153.28 | $157.43 | 688450 |
| 2026-02-09 | 152.85 | $159.04 | 398525 |
| 2026-02-06 | 152.19 | $159.87 | 773314 |
| 2026-02-05 | 151.39 | $148.19 | 697544 |
| 2026-02-04 | 151.72 | $152.09 | 939576 |
| 2026-02-03 | 151.68 | $166.76 | 745039 |
| 2026-02-02 | 150.10 | $165.35 | 420866 |
| 2026-01-30 | 148.49 | $157.67 | 467526 |
| 2026-01-29 | 147.53 | $171.53 | 435700 |
| 2026-01-28 | 145.00 | $166.51 | 318900 |
| 2026-01-27 | 142.73 | $164.03 | 320700 |
| 2026-01-26 | 140.49 | $158.46 | 449159 |
| 2026-01-23 | 138.60 | $153.29 | 686915 |
| 2026-01-22 | 137.06 | $166.78 | 737929 |
| 2026-01-21 | 133.93 | $162.08 | 465613 |
| 2026-01-20 | 130.96 | $157.40 | 749100 |
| 2026-01-16 | 128.18 | $149.88 | 427401 |
| 2026-01-15 | 125.90 | $145.48 | 529008 |
| 2026-01-14 | 123.83 | $145.32 | 547400 |
| 2026-01-13 | 121.57 | $138.61 | 426247 |
| 2026-01-12 | 119.78 | $139.12 | 820376 |
| 2026-01-09 | 117.74 | $142.31 | 530906 |
| 2026-01-08 | 115.16 | $136.11 | 558644 |
| 2026-01-07 | 112.95 | $139.47 | 553797 |
| 2026-01-06 | 110.16 | $138.92 | 1.3M |
| 2026-01-05 | 107.13 | $133.64 | 2.1M |
| 2026-01-02 | 104.34 | $116.86 | 611315 |
| 2025-12-31 | 103.02 | $109.60 | 487400 |
| 2025-12-30 | 102.33 | $113.70 | 679584 |
| 2025-12-29 | 101.14 | $112.00 | 366300 |
| 2025-12-26 | 99.99 | $111.02 | 418446 |
| 2025-12-24 | 98.83 | $108.46 | 254600 |
| 2025-12-23 | 97.82 | $108.97 | 521164 |
| 2025-12-22 | 96.64 | $111.02 | 669721 |
| 2025-12-19 | 95.13 | $104.40 | 794384 |
| 2025-12-18 | 94.15 | $98.29 | 324459 |
| 2025-12-17 | 93.72 | $97.19 | 412768 |
| 2025-12-16 | 93.35 | $93.45 | 327615 |
| 2025-12-15 | 93.34 | $95.59 | 446606 |
| 2025-12-12 | 93.11 | $97.80 | 494732 |
| 2025-12-11 | 92.61 | $100.97 | 249600 |
| 2025-12-10 | 91.73 | $100.83 | 381210 |
| 2025-12-09 | 90.78 | $99.30 | 239052 |
| 2025-12-08 | 89.88 | $98.69 | 324825 |
| 2025-12-05 | 88.95 | $96.83 | 245400 |
| 2025-12-04 | 88.12 | $94.54 | 282753 |
| 2025-12-03 | 87.45 | $92.82 | 234755 |
| 2025-12-02 | 86.88 | $91.14 | 382789 |
| 2025-12-01 | 86.43 | $89.73 | 267164 |
| 2025-11-28 | 86.09 | $89.35 | 125646 |
| 2025-11-26 | 85.74 | $89.54 | 319717 |
| 2025-11-25 | 85.34 | $88.15 | 276648 |
| 2025-11-24 | 85.05 | $87.66 | 221800 |
| 2025-11-21 | 84.77 | $84.37 | 340440 |
| 2025-11-20 | 84.81 | $83.28 | 394003 |
| 2025-11-19 | 84.97 | $85.07 | 261700 |
| 2025-11-18 | 84.96 | $84.66 | 226754 |
| 2025-11-17 | 85.00 | $87.08 | 305900 |
| 2025-11-14 | 84.78 | $89.00 | 341140 |
| 2025-11-13 | 84.33 | $88.58 | 307211 |
| 2025-11-12 | 83.89 | $94.35 | 653640 |
| 2025-11-11 | 82.78 | $92.58 | 358742 |
| 2025-11-10 | 81.75 | $92.39 | 346455 |
| 2025-11-07 | 80.63 | $87.43 | 581803 |
| 2025-11-06 | 79.92 | $89.02 | 399215 |
| 2025-11-05 | 78.96 | $94.88 | 476887 |
| 2025-11-04 | 77.28 | $88.36 | 400838 |
| 2025-11-03 | 76.12 | $93.35 | 465479 |
| 2025-10-31 | 74.30 | $90.73 | 343856 |
| 2025-10-30 | 72.57 | $91.42 | 309431 |
| 2025-10-29 | 70.59 | $91.17 | 379620 |
| 2025-10-28 | 68.42 | $89.65 | 371700 |
| 2025-10-27 | 66.19 | $90.00 | 476400 |
| 2025-10-24 | 63.68 | $90.44 | 1.0M |
| 2025-10-23 | 60.87 | $92.98 | 1.8M |
| 2025-10-22 | 57.49 | $85.76 | 3.4M |
| 2025-10-21 | 54.51 | $65.80 | 1.6M |
| 2025-10-20 | 53.32 | $58.04 | 367500 |
| 2025-10-17 | 52.83 | $57.43 | 466850 |
| 2025-10-16 | 52.34 | $60.47 | 599000 |
| 2025-10-15 | 51.49 | $57.31 | 409471 |
| 2025-10-14 | 50.87 | $53.65 | 284930 |
| 2025-10-13 | 50.58 | $51.96 | 256920 |
| 2025-10-10 | 50.43 | $48.56 | 258472 |
| 2025-10-09 | 50.63 | $52.62 | 195424 |
| 2025-10-08 | 50.42 | $51.50 | 263711 |
| 2025-10-07 | 50.31 | $48.63 | 243603 |
| 2025-10-06 | 50.49 | $49.97 | 303107 |
| 2025-10-03 | 50.54 | $49.03 | 224512 |
| 2025-10-02 | 50.70 | $48.88 | 234737 |
| 2025-10-01 | 50.89 | $49.31 | 322240 |
| 2025-09-30 | 51.06 | $49.72 | 317900 |
| 2025-09-29 | 51.20 | $48.46 | 529200 |
| 2025-09-26 | 51.49 | $48.67 | 459300 |
| 2025-09-25 | 51.78 | $52.14 | 168200 |
| 2025-09-24 | 51.74 | $52.81 | 215712 |
| 2025-09-23 | 51.63 | $53.82 | 271949 |
| 2025-09-22 | 51.40 | $54.72 | 181909 |
| 2025-09-19 | 51.05 | $52.88 | 454811 |
| 2025-09-18 | 50.86 | $53.84 | 235500 |
| 2025-09-17 | 50.55 | $52.21 | 219249 |
| 2025-09-16 | 50.37 | $52.06 | 346800 |
| 2025-09-15 | 50.19 | $51.89 | 327217 |
| 2025-09-12 | 50.01 | $50.77 | 260300 |
| 2025-09-11 | 49.93 | $50.96 | 198243 |
| 2025-09-10 | 49.83 | $50.09 | 189827 |
| 2025-09-09 | 49.80 | $50.06 | 234100 |
| 2025-09-08 | 49.77 | $50.56 | 296406 |
| 2025-09-05 | 49.69 | $51.80 | 250812 |
| 2025-09-04 | 49.47 | $51.90 | 283625 |
| 2025-09-03 | 49.21 | $50.51 | 262149 |
| 2025-09-02 | 49.07 | $50.47 | 294813 |
| 2025-08-29 | 48.93 | $51.11 | 410000 |
| 2025-08-28 | 48.70 | $52.13 | 421700 |
| 2025-08-27 | 48.33 | $51.32 | 261616 |
| 2025-08-26 | 48.02 | $51.51 | 520624 |
| 2025-08-25 | 47.65 | $50.70 | 392997 |
| 2025-08-22 | 47.33 | $50.95 | 393333 |
| 2025-08-21 | 46.95 | $46.71 | 252400 |
| 2025-08-20 | 46.98 | $46.49 | 358423 |
| 2025-08-19 | 47.03 | $47.24 | 247500 |
| 2025-08-18 | 47.00 | $48.13 | 274500 |
| 2025-08-15 | 46.88 | $47.65 | 416329 |
| 2025-08-14 | 46.80 | $47.25 | 431538 |
| 2025-08-13 | 46.76 | $49.48 | 332440 |
| 2025-08-12 | 46.47 | $48.43 | 464207 |
| 2025-08-11 | 46.26 | $46.28 | 398928 |
| 2025-08-08 | 46.26 | $46.84 | 349800 |
| 2025-08-07 | 46.20 | $46.02 | 286242 |
| 2025-08-06 | 46.22 | $46.13 | 544001 |
| 2025-08-05 | 46.23 | $46.91 | 567613 |
| 2025-08-04 | 46.16 | $46.08 | 432323 |
| 2025-08-01 | 46.17 | $43.85 | 631300 |
| 2025-07-31 | 46.41 | $44.44 | 413879 |
| 2025-07-30 | 46.62 | $45.81 | 398550 |
| 2025-07-29 | 46.70 | $45.72 | 407615 |
| 2025-07-28 | 46.81 | $45.97 | 467557 |
| 2025-07-25 | 46.90 | $46.41 | 420538 |
| 2025-07-24 | 46.95 | $47.15 | 737106 |
| 2025-07-23 | 46.93 | $52.68 | 2.5M |
| 2025-07-22 | 46.32 | $45.20 | 690617 |
| 2025-07-21 | 46.44 | $47.80 | 219848 |
| 2025-07-18 | 46.30 | $47.51 | 190518 |
| 2025-07-17 | 46.17 | $48.39 | 255843 |
| 2025-07-16 | 45.93 | $47.32 | 191763 |
| 2025-07-15 | 45.79 | $46.69 | 195028 |
| 2025-07-14 | 45.69 | $46.16 | 123900 |
| 2025-07-11 | 45.64 | $46.25 | 119543 |
| 2025-07-10 | 45.58 | $47.06 | 149200 |
| 2025-07-09 | 45.43 | $46.72 | 231700 |
| 2025-07-08 | 45.29 | $45.64 | 140700 |
| 2025-07-07 | 45.25 | $45.39 | 165917 |
| 2025-07-03 | 45.24 | $46.27 | 91415 |
| 2025-07-02 | 45.13 | $45.85 | 184600 |
| 2025-07-01 | 45.05 | $45.34 | 189400 |
| 2025-06-30 | 45.02 | $45.36 | 602641 |
| 2025-06-27 | 44.99 | $46.66 | 612309 |
| 2025-06-26 | 44.81 | $47.31 | 347700 |
| 2025-06-25 | 44.55 | $46.05 | 695203 |
| 2025-06-24 | 44.39 | $45.39 | 262900 |
| 2025-06-23 | 44.28 | $43.83 | 185100 |
| 2025-06-20 | 44.33 | $44.07 | 224100 |
| 2025-06-18 | 44.36 | $45.47 | 153023 |
| 2025-06-17 | 44.24 | $44.25 | 136300 |
| 2025-06-16 | 44.24 | $44.84 | 141539 |
| 2025-06-13 | 44.18 | $43.65 | 178622 |
| 2025-06-12 | 44.24 | $45.00 | 91332 |
| 2025-06-11 | 44.16 | $45.43 | 144830 |
| 2025-06-10 | 44.02 | $45.79 | 123626 |
| 2025-06-09 | 43.83 | $45.84 | 157000 |
| 2025-06-06 | 43.62 | $45.26 | 121501 |
| 2025-06-05 | 43.45 | $44.31 | 173624 |
| 2025-06-04 | 43.36 | $44.19 | 154300 |
| 2025-06-03 | 43.27 | $43.89 | 169600 |
| 2025-06-02 | 43.21 | $43.11 | 186900 |
| 2025-05-30 | 43.22 | $43.64 | 259500 |
| 2025-05-29 | 43.17 | $42.77 | 235047 |
| 2025-05-28 | 43.22 | $42.32 | 170600 |
| 2025-05-27 | 43.31 | $42.50 | 176746 |
| 2025-05-23 | 43.40 | $41.67 | 149924 |
| 2025-05-22 | 43.58 | $41.55 | 178800 |
| 2025-05-21 | 43.79 | $41.47 | 175747 |
| 2025-05-20 | 44.04 | $43.54 | 194800 |
| 2025-05-19 | 44.09 | $43.15 | 248942 |
| 2025-05-16 | 44.19 | $43.37 | 237705 |
| 2025-05-15 | 44.27 | $43.11 | 228400 |
| 2025-05-14 | 44.40 | $44.18 | 218005 |
| 2025-05-13 | 44.42 | $44.57 | 199100 |
| 2025-05-12 | 44.40 | $43.91 | 321641 |
| 2025-05-09 | 44.46 | $41.14 | 165518 |
| 2025-05-08 | 44.81 | $41.09 | 310616 |
| 2025-05-07 | 45.20 | $41.11 | 220400 |
| 2025-05-06 | 45.63 | $41.36 | 288200 |
| 2025-05-05 | 46.08 | $40.43 | 270000 |
| 2025-05-02 | 46.67 | $41.07 | 394640 |
| 2025-05-01 | 47.26 | $39.41 | 488205 |
| 2025-04-30 | 48.09 | $39.91 | 1.2M |
| 2025-04-29 | 48.95 | $51.91 | 319400 |
| 2025-04-28 | 48.63 | $51.53 | 168600 |
| 2025-04-25 | 48.33 | $51.49 | 131600 |
| 2025-04-24 | 48.00 | $50.67 | 146604 |
| 2025-04-23 | 47.72 | $47.75 | 191500 |
| 2025-04-22 | 47.71 | $46.84 | 155400 |
| 2025-04-21 | 47.80 | $45.25 | 117522 |
| 2025-04-17 | 48.07 | $46.76 | 115877 |
| 2025-04-16 | 48.21 | $46.67 | 157167 |
| 2025-04-15 | 48.37 | $47.04 | 307800 |
| 2025-04-14 | 48.51 | $46.67 | 186200 |
| 2025-04-11 | 48.71 | $46.83 | 165003 |
| 2025-04-10 | 48.90 | $46.30 | 191118 |
| 2025-04-09 | 49.18 | $49.16 | 406120 |
| 2025-04-08 | 49.18 | $43.29 | 345300 |
| 2025-04-07 | 49.80 | $43.37 | 328600 |
| 2025-04-04 | 50.48 | $42.09 | 511600 |
| 2025-04-03 | 51.36 | $44.69 | 305200 |
| 2025-04-02 | 52.06 | $48.57 | 201500 |
| 2025-04-01 | 52.43 | $47.02 | 186870 |
| 2025-03-31 | 53.00 | $46.78 | 307900 |
| 2025-03-28 | 53.66 | $48.40 | 289200 |
| 2025-03-27 | 54.21 | $50.63 | 153510 |
| 2025-03-26 | 54.59 | $53.47 | 154106 |
| 2025-03-25 | 54.70 | $54.60 | 166044 |
| 2025-03-24 | 54.71 | $55.37 | 162351 |
| 2025-03-21 | 54.64 | $53.64 | 393156 |
| 2025-03-20 | 54.75 | $52.96 | 173400 |
| 2025-03-19 | 54.94 | $54.43 | 216600 |
| 2025-03-18 | 54.99 | $53.09 | 221335 |
| 2025-03-17 | 55.19 | $55.51 | 200523 |
| 2025-03-14 | 55.16 | $53.66 | 227700 |
| 2025-03-13 | 55.32 | $51.00 | 212600 |
| 2025-03-12 | 55.77 | $53.31 | 330200 |
| 2025-03-11 | 56.03 | $50.09 | 298309 |
| 2025-03-10 | 56.66 | $48.94 | 824300 |
| 2025-03-07 | 57.47 | $59.55 | 217073 |
| 2025-03-06 | 57.25 | $59.17 | 220627 |
| 2025-03-05 | 57.05 | $60.98 | 297400 |
| 2025-03-04 | 56.63 | $59.31 | 390141 |
| 2025-03-03 | 56.35 | $60.62 | 383099 |
| 2025-02-28 | 55.90 | $63.33 | 237234 |
| 2025-02-27 | 55.12 | $61.68 | 321900 |
| 2025-02-26 | 54.43 | $64.71 | 450000 |
| 2025-02-25 | 53.35 | $60.44 | 507700 |
| 2025-02-24 | 52.60 | $60.35 | 460103 |
| 2025-02-21 | 51.78 | $63.67 | 1.3M |
| 2025-02-20 | 50.53 | $51.86 | 614835 |
| 2025-02-19 | 50.39 | $50.59 | 287445 |
| 2025-02-18 | 50.37 | $50.75 | 278400 |
| 2025-02-14 | 50.33 | $50.12 | 196700 |
| 2025-02-13 | 50.36 | $49.82 | 166804 |
| 2025-02-12 | 50.41 | $47.62 | 226145 |
| 2025-02-11 | 50.71 | $49.33 | 131800 |
| 2025-02-10 | 50.85 | $52.16 | 173200 |
| 2025-02-07 | 50.71 | $49.97 | 157000 |
| 2025-02-06 | 50.79 | $50.05 | 162400 |
| 2025-02-05 | 50.87 | $50.85 | 179000 |
| 2025-02-04 | 50.87 | $49.16 | 147595 |
| 2025-02-03 | 51.05 | $47.19 | 211000 |
| 2025-01-31 | 51.46 | $51.14 | 203700 |
| 2025-01-30 | 51.49 | $50.70 | 154530 |
| 2025-01-29 | 51.57 | $49.45 | 172348 |
| 2025-01-28 | 51.80 | $48.97 | 244505 |
| 2025-01-27 | 52.10 | $46.98 | 546506 |
| 2025-01-24 | 52.63 | $57.30 | 272406 |
| 2025-01-23 | 52.14 | $57.65 | 296101 |
| 2025-01-22 | 51.56 | $60.60 | 522358 |
| 2025-01-21 | 50.61 | $56.60 | 389220 |
| 2025-01-17 | 49.98 | $51.54 | 327204 |
| 2025-01-16 | 49.82 | $48.38 | 128319 |
| 2025-01-15 | 49.97 | $48.24 | 124307 |
| 2025-01-14 | 50.15 | $47.85 | 133742 |
| 2025-01-13 | 50.40 | $46.82 | 145914 |
| 2025-01-10 | 50.77 | $47.98 | 137100 |
| 2025-01-08 | 51.07 | $49.28 | 184148 |
| 2025-01-07 | 51.25 | $50.06 | 154600 |
| 2025-01-06 | 51.38 | $51.56 | 181493 |
| 2025-01-03 | 51.36 | $51.26 | 184400 |
| 2025-01-02 | 51.37 | $48.22 | 188425 |
| 2024-12-31 | 51.70 | $48.32 | 207707 |
| 2024-12-30 | 52.06 | $49.10 | 128040 |
| 2024-12-27 | 52.37 | $49.88 | 115600 |
| 2024-12-26 | 52.63 | $51.78 | 107524 |
| 2024-12-24 | 52.72 | $51.57 | 104724 |
| 2024-12-23 | 52.84 | $49.31 | 162113 |
| 2024-12-20 | 53.21 | $49.17 | 489600 |
| 2024-12-19 | 53.64 | $49.08 | 259210 |
| 2024-12-18 | 54.12 | $50.77 | 265129 |
| 2024-12-17 | 54.47 | $52.92 | 517811 |
| 2024-12-16 | 54.63 | $56.56 | 330749 |
| 2024-12-13 | 54.43 | $54.55 | 187820 |
| 2024-12-12 | 54.42 | $53.08 | 178641 |
| 2024-12-11 | 54.56 | $53.78 | 226200 |
| 2024-12-10 | 54.64 | $54.09 | 156000 |
| 2024-12-09 | 54.70 | $55.45 | 121648 |
| 2024-12-06 | 54.62 | $56.84 | 134879 |
| 2024-12-05 | 54.39 | $56.80 | 192700 |
| 2024-12-04 | 54.14 | $58.00 | 196834 |
| 2024-12-03 | 53.73 | $55.76 | 127231 |
| 2024-12-02 | 53.51 | $57.69 | 309600 |
| 2024-11-29 | 53.08 | $53.21 | 111300 |
| 2024-11-27 | 53.06 | $53.32 | 189400 |
| 2024-11-26 | 53.03 | $55.44 | 124642 |
| 2024-11-25 | 52.78 | $56.66 | 255586 |
| 2024-11-22 | 52.37 | $55.30 | 268143 |
| 2024-11-21 | 52.06 | $54.23 | 257900 |
| 2024-11-20 | 51.84 | $53.87 | 171909 |
| 2024-11-19 | 51.62 | $53.10 | 221200 |
| 2024-11-18 | 51.47 | $52.04 | 267500 |
| 2024-11-15 | 51.41 | $51.95 | 297400 |
| 2024-11-14 | 51.35 | $52.79 | 371900 |
| 2024-11-13 | 51.20 | $57.07 | 354300 |
| 2024-11-12 | 50.58 | $58.34 | 408100 |
| 2024-11-11 | 49.76 | $60.94 | 462524 |
| 2024-11-08 | 48.58 | $58.89 | 298900 |
| 2024-11-07 | 47.50 | $57.61 | 328824 |
| 2024-11-06 | 46.43 | $57.70 | 792758 |
| 2024-11-05 | 45.25 | $52.54 | 699600 |
| 2024-11-04 | 44.48 | $46.89 | 185400 |
| 2024-11-01 | 44.23 | $46.04 | 147400 |
| 2024-10-31 | 44.04 | $45.71 | 231400 |
| 2024-10-30 | 43.86 | $46.19 | 132100 |
| 2024-10-29 | 43.62 | $47.06 | 218831 |
| 2024-10-28 | 43.25 | $47.99 | 163305 |
| 2024-10-25 | 42.76 | $46.32 | 300500 |
| 2024-10-24 | 42.38 | $46.41 | 562809 |
| 2024-10-23 | 41.96 | $49.39 | 1.3M |
| 2024-10-22 | 41.17 | $43.44 | 425500 |
| 2024-10-21 | 40.93 | $44.68 | 508000 |
| 2024-10-18 | 40.54 | $41.04 | 153513 |
| 2024-10-17 | 40.49 | $41.15 | 240200 |
| 2024-10-16 | 40.42 | $40.23 | 190740 |
| 2024-10-15 | 40.44 | $41.75 | 220700 |
| 2024-10-14 | 40.30 | $41.60 | 70300 |
| 2024-10-11 | 40.16 | $41.56 | 91400 |
| 2024-10-10 | 40.02 | $40.63 | 120400 |
| 2024-10-09 | 39.95 | $41.38 | 78800 |
| 2024-10-08 | 39.80 | $41.42 | 94221 |
| 2024-10-07 | 39.63 | $41.11 | 118913 |
| 2024-10-04 | 39.47 | $42.05 | 161600 |
| 2024-10-03 | 39.20 | $41.24 | 131900 |
| 2024-10-02 | 38.99 | $41.24 | 187222 |
| 2024-10-01 | 38.75 | $41.08 | 212400 |
| 2024-09-30 | 38.51 | $42.10 | 581700 |
| 2024-09-27 | 38.13 | $42.29 | 176700 |
| 2024-09-26 | 37.69 | $42.10 | 297525 |
| 2024-09-25 | 37.22 | $38.75 | 132140 |
| 2024-09-24 | 37.06 | $39.41 | 135709 |
| 2024-09-23 | 36.82 | $37.47 | 90707 |
| 2024-09-20 | 36.75 | $37.04 | 307700 |
| 2024-09-19 | 36.72 | $37.64 | 228116 |
| 2024-09-18 | 36.62 | $36.15 | 140937 |
| 2024-09-17 | 36.67 | $36.89 | 109200 |
| 2024-09-16 | 36.65 | $36.75 | 85400 |
| 2024-09-13 | 36.64 | $36.76 | 72335 |
| 2024-09-12 | 36.62 | $36.70 | 98700 |
| 2024-09-11 | 36.62 | $35.80 | 126800 |
| 2024-09-10 | 36.70 | $34.93 | 95700 |
| 2024-09-09 | 36.89 | $34.57 | 143500 |
| 2024-09-06 | 37.13 | $35.11 | 98800 |
| 2024-09-05 | 37.34 | $35.49 | 107400 |
| 2024-09-04 | 37.54 | $35.81 | 93830 |
| 2024-09-03 | 37.72 | $35.73 | 261241 |
| 2024-08-30 | 37.93 | $38.50 | 86500 |
| 2024-08-29 | 37.87 | $38.56 | 92020 |
| 2024-08-28 | 37.80 | $38.08 | 103500 |
| 2024-08-27 | 37.77 | $38.38 | 96400 |
| 2024-08-26 | 37.71 | $38.68 | 102700 |
| 2024-08-23 | 37.60 | $39.05 | 106535 |
| 2024-08-22 | 37.45 | $37.42 | 74800 |
| 2024-08-21 | 37.45 | $38.28 | 94500 |
| 2024-08-20 | 37.37 | $36.99 | 94013 |
| 2024-08-19 | 37.41 | $38.00 | 129500 |
| 2024-08-16 | 37.34 | $37.85 | 98300 |
| 2024-08-15 | 37.29 | $38.92 | 169600 |
| 2024-08-14 | 37.12 | $35.61 | 163121 |
| 2024-08-13 | 37.28 | $36.78 | 109421 |
| 2024-08-12 | 37.33 | $35.74 | 179800 |
| 2024-08-09 | 37.50 | $37.27 | 171500 |
| 2024-08-08 | 37.52 | $37.49 | 137200 |
| 2024-08-07 | 37.52 | $36.24 | 197400 |
| 2024-08-06 | 37.66 | $36.91 | 199600 |
| 2024-08-05 | 37.74 | $36.60 | 275300 |
| 2024-08-02 | 37.86 | $37.53 | 263300 |
| 2024-08-01 | 37.89 | $39.51 | 294802 |
| 2024-07-31 | 37.72 | $42.11 | 293200 |
| 2024-07-30 | 37.26 | $40.70 | 278440 |
| 2024-07-29 | 36.90 | $40.25 | 303135 |
| 2024-07-26 | 36.54 | $40.33 | 312700 |
| 2024-07-25 | 36.15 | $38.43 | 327400 |
| 2024-07-24 | 35.91 | $37.97 | 401904 |
| 2024-07-23 | 35.69 | $37.95 | 231200 |
| 2024-07-22 | 35.45 | $37.43 | 267956 |
| 2024-07-19 | 35.24 | $36.18 | 239582 |
| 2024-07-18 | 35.14 | $36.97 | 210269 |
| 2024-07-17 | 34.95 | $38.36 | 464596 |
| 2024-07-16 | 34.59 | $39.71 | 331184 |
| 2024-07-15 | 34.05 | $36.02 | 149243 |
| 2024-07-12 | 33.85 | $35.22 | 165550 |
| 2024-07-11 | 33.70 | $35.40 | 311277 |
| 2024-07-10 | 33.52 | $33.62 | 134596 |
| 2024-07-09 | 33.51 | $33.25 | 109743 |
| 2024-07-08 | 33.54 | $33.16 | 106132 |
| 2024-07-05 | 33.58 | $33.03 | 168438 |
| 2024-07-03 | 33.64 | $33.35 | 204838 |
| 2024-07-02 | 33.67 | $33.36 | 116143 |
| 2024-07-01 | 33.70 | $32.63 | 122948 |
| 2024-06-28 | 33.82 | $33.16 | 602929 |
| 2024-06-27 | 33.89 | $33.63 | 152539 |
| 2024-06-26 | 33.91 | $33.36 | 390730 |
| 2024-06-25 | 33.97 | $31.98 | 138192 |
| 2024-06-24 | 34.18 | $32.38 | 175964 |
| 2024-06-21 | 34.37 | $32.89 | 440136 |
| 2024-06-20 | 34.52 | $34.47 | 168893 |
| 2024-06-18 | 34.53 | $34.71 | 156469 |
| 2024-06-17 | 34.51 | $34.33 | 123895 |
| 2024-06-14 | 34.53 | $33.99 | 124616 |
| 2024-06-13 | 34.59 | $35.21 | 126838 |
| 2024-06-12 | 34.52 | $34.92 | 164791 |
| 2024-06-11 | 34.48 | $34.39 | 150878 |
| 2024-06-10 | 34.49 | $35.50 | 113670 |
| 2024-06-07 | 34.38 | $34.67 | 137006 |
| 2024-06-06 | 34.35 | $34.86 | 141896 |
| 2024-06-05 | 34.30 | $34.41 | 125608 |
| 2024-06-04 | 34.29 | $33.26 | 127776 |
| 2024-06-03 | 34.40 | $35.06 | 115784 |
| 2024-05-31 | 34.33 | $34.99 | 107546 |
| 2024-05-30 | 34.26 | $35.02 | 105720 |
| 2024-05-29 | 34.18 | $34.41 | 156486 |
| 2024-05-28 | 34.15 | $34.94 | 149438 |
| 2024-05-24 | 34.07 | $34.72 | 113852 |
| 2024-05-23 | 34.00 | $34.76 | 194954 |
| 2024-05-22 | 33.92 | $34.88 | 167872 |
| 2024-05-21 | 33.82 | $34.08 | 150965 |
| 2024-05-20 | 33.79 | $33.81 | 176905 |
| 2024-05-17 | 33.79 | $33.70 | 132220 |
| 2024-05-16 | 33.80 | $33.57 | 123950 |
| 2024-05-15 | 33.82 | $33.89 | 144809 |
| 2024-05-14 | 33.82 | $32.94 | 241919 |
| 2024-05-13 | 33.91 | $33.29 | 118657 |
| 2024-05-10 | 33.97 | $32.97 | 122913 |
| 2024-05-09 | 34.08 | $33.37 | 158160 |
| 2024-05-08 | 34.15 | $33.21 | 146226 |
| 2024-05-07 | 34.25 | $33.16 | 197856 |
| 2024-05-06 | 34.37 | $33.50 | 167423 |
| 2024-05-03 | 34.46 | $33.96 | 159291 |
| 2024-05-02 | 34.51 | $32.78 | 165997 |
| 2024-05-01 | 34.69 | $31.82 | 222209 |
| 2024-04-30 | 34.99 | $32.38 | 230926 |
| 2024-04-29 | 35.27 | $34.30 | 265984 |
| 2024-04-26 | 35.37 | $34.41 | 230994 |
| 2024-04-25 | 35.47 | $33.48 | 350137 |
| 2024-04-24 | 35.68 | $32.03 | 686384 |
| 2024-04-23 | 36.07 | $35.18 | 356000 |
| 2024-04-22 | 36.16 | $34.61 | 225458 |
| 2024-04-19 | 36.32 | $33.87 | 209959 |
| 2024-04-18 | 36.58 | $34.64 | 210445 |
| 2024-04-17 | 36.79 | $34.70 | 164121 |
| 2024-04-16 | 37.01 | $34.40 | 227623 |
| 2024-04-15 | 37.28 | $35.31 | 186095 |
| 2024-04-12 | 37.49 | $36.58 | 153515 |
| 2024-04-11 | 37.58 | $37.77 | 119415 |
| 2024-04-10 | 37.56 | $37.15 | 173971 |
| 2024-04-09 | 37.61 | $38.06 | 154199 |
| 2024-04-08 | 37.56 | $37.43 | 110333 |
| 2024-04-05 | 37.57 | $36.32 | 181260 |
| 2024-04-04 | 37.71 | $37.14 | 164273 |
| 2024-04-03 | 37.77 | $38.08 | 139491 |
| 2024-04-02 | 37.73 | $37.43 | 201753 |
| 2024-04-01 | 37.76 | $38.08 | 147275 |
| 2024-03-28 | 37.73 | $38.24 | 188091 |
| 2024-03-27 | 37.68 | $38.54 | 187851 |
| 2024-03-26 | 37.59 | $37.27 | 197464 |
| 2024-03-25 | 37.62 | $37.60 | 182106 |
| 2024-03-22 | 37.62 | $38.04 | 142607 |
| 2024-03-21 | 37.58 | $38.40 | 290263 |
| 2024-03-20 | 37.49 | $37.36 | 188292 |
| 2024-03-19 | 37.51 | $35.51 | 193373 |
| 2024-03-18 | 37.72 | $35.87 | 183137 |
| 2024-03-15 | 37.91 | $36.07 | 344843 |
| 2024-03-14 | 38.10 | $35.55 | 221667 |
| 2024-03-13 | 38.37 | $35.91 | 255384 |
| 2024-03-12 | 38.63 | $36.13 | 175604 |
| 2024-03-11 | 38.89 | $36.39 | 196017 |
| 2024-03-08 | 39.16 | $36.91 | 253007 |
| 2024-03-07 | 39.39 | $37.72 | 149149 |
| 2024-03-06 | 39.57 | $37.84 | 181441 |
| 2024-03-05 | 39.75 | $37.08 | 229061 |
| 2024-03-04 | 40.03 | $37.83 | 205035 |
| 2024-03-01 | 40.27 | $37.69 | 291056 |
| 2024-02-29 | 40.54 | $37.24 | 279078 |
| 2024-02-28 | 40.88 | $36.87 | 255177 |
| 2024-02-27 | 41.31 | $37.95 | 436536 |
| 2024-02-26 | 41.66 | $38.30 | 603355 |
| 2024-02-23 | 42.01 | $35.67 | 1.5M |
| 2024-02-22 | 42.68 | $46.84 | 480013 |
| 2024-02-21 | 42.24 | $45.98 | 324783 |
| 2024-02-20 | 41.85 | $47.18 | 414335 |
| 2024-02-16 | 41.29 | $46.94 | 419964 |
| 2024-02-15 | 40.69 | $45.47 | 360275 |
| 2024-02-14 | 40.19 | $43.69 | 288045 |
| 2024-02-13 | 39.82 | $41.00 | 462227 |
| 2024-02-12 | 39.70 | $43.51 | 302124 |
| 2024-02-09 | 39.30 | $43.30 | 288107 |
| 2024-02-08 | 38.88 | $42.47 | 495826 |
| 2024-02-07 | 38.50 | $38.79 | 132318 |
| 2024-02-06 | 38.47 | $38.29 | 185796 |
| 2024-02-05 | 38.49 | $37.61 | 227221 |
| 2024-02-02 | 38.58 | $38.29 | 141094 |
| 2024-02-01 | 38.61 | $38.62 | 168858 |
| 2024-01-31 | 38.61 | $37.67 | 214383 |
| 2024-01-30 | 38.71 | $37.97 | 181217 |
| 2024-01-29 | 38.79 | $38.70 | 141087 |
| 2024-01-26 | 38.79 | $37.75 | 222142 |
| 2024-01-25 | 38.90 | $37.13 | 236001 |
| 2024-01-24 | 39.09 | $37.11 | 248264 |
| 2024-01-23 | 39.30 | $38.10 | 225856 |
| 2024-01-22 | 39.43 | $37.59 | 299370 |
| 2024-01-19 | 39.62 | $37.13 | 240327 |
| 2024-01-18 | 39.88 | $38.16 | 234881 |
| 2024-01-17 | 40.06 | $37.74 | 265928 |
| 2024-01-16 | 40.31 | $37.72 | 193180 |
| 2024-01-12 | 40.58 | $38.34 | 197734 |
| 2024-01-11 | 40.81 | $38.73 | 357191 |
| 2024-01-10 | 41.03 | $38.73 | 211175 |
| 2024-01-09 | 41.28 | $38.88 | 258501 |
| 2024-01-08 | 41.53 | $39.27 | 277290 |
| 2024-01-05 | 41.77 | $38.36 | 390427 |
| 2024-01-04 | 42.12 | $38.49 | 449602 |
| 2024-01-03 | 42.51 | $39.83 | 381556 |
| 2024-01-02 | 42.79 | $41.98 | 259859 |
| 2023-12-29 | 42.87 | $44.94 | 185684 |
| 2023-12-28 | 42.66 | $46.17 | 168520 |
| 2023-12-27 | 42.29 | $46.13 | 147173 |
| 2023-12-26 | 41.88 | $46.33 | 149789 |
| 2023-12-22 | 41.41 | $45.53 | 218954 |
| 2023-12-21 | 40.98 | $44.53 | 179420 |
| 2023-12-20 | 40.61 | $42.62 | 195268 |
| 2023-12-19 | 40.39 | $43.64 | 169275 |
| 2023-12-18 | 40.05 | $42.76 | 213657 |
| 2023-12-15 | 39.77 | $43.04 | 514946 |
| 2023-12-14 | 39.42 | $43.15 | 408358 |
| 2023-12-13 | 39.03 | $40.92 | 220878 |
| 2023-12-12 | 38.83 | $38.83 | 180166 |
| 2023-12-11 | 38.83 | $38.73 | 206441 |
| 2023-12-08 | 38.84 | $38.39 | 210123 |
| 2023-12-07 | 38.89 | $39.15 | 231778 |
| 2023-12-06 | 38.86 | $38.12 | 221216 |
| 2023-12-05 | 38.94 | $37.62 | 241191 |
| 2023-12-04 | 39.08 | $38.70 | 197173 |
| 2023-12-01 | 39.12 | $38.48 | 279504 |
| 2023-11-30 | 39.19 | $36.57 | 316041 |
| 2023-11-29 | 39.47 | $37.82 | 469841 |
| 2023-11-28 | 39.64 | $36.52 | 443583 |
| 2023-11-27 | 39.97 | $36.67 | 463629 |
| 2023-11-24 | 40.32 | $37.74 | 142312 |
| 2023-11-22 | 40.59 | $37.83 | 278611 |
| 2023-11-21 | 40.88 | $37.98 | 389182 |
| 2023-11-20 | 41.18 | $40.05 | 412728 |
| 2023-11-17 | 41.30 | $39.25 | 418252 |
| 2023-11-16 | 41.52 | $38.96 | 458936 |
| 2023-11-15 | 41.79 | $39.28 | 462961 |
| 2023-11-14 | 42.05 | $38.98 | 483886 |
| 2023-11-13 | 42.37 | $36.53 | 444746 |
| 2023-11-10 | 42.99 | $36.50 | 410632 |
| 2023-11-09 | 43.67 | $36.30 | 327946 |
| 2023-11-08 | 44.45 | $38.19 | 232524 |
| 2023-11-07 | 45.10 | $38.70 | 266362 |
| 2023-11-06 | 45.78 | $38.95 | 321180 |
| 2023-11-03 | 46.50 | $39.17 | 370288 |
| 2023-11-02 | 47.27 | $38.09 | 419557 |
| 2023-11-01 | 48.23 | $36.96 | 431870 |
| 2023-10-31 | 49.42 | $38.74 | 455756 |
| 2023-10-30 | 50.54 | $39.86 | 430639 |
| 2023-10-27 | 51.67 | $40.58 | 577388 |
| 2023-10-26 | 52.84 | $39.94 | 1.0M |
| 2023-10-25 | 54.19 | $39.05 | 4.2M |
| 2023-10-24 | 55.79 | $53.19 | 625920 |
| 2023-10-23 | 56.06 | $53.21 | 650458 |
| 2023-10-20 | 56.36 | $51.78 | 584377 |
| 2023-10-19 | 56.84 | $53.64 | 4.8M |
| 2023-10-18 | 57.18 | $54.94 | 949992 |
| 2023-10-17 | 57.42 | $53.72 | 324963 |
| 2023-10-16 | 57.81 | $54.25 | 264920 |
| 2023-10-13 | 58.18 | $53.44 | 449246 |
| 2023-10-12 | 58.68 | $56.11 | 207194 |
| 2023-10-11 | 58.95 | $58.33 | 355749 |
| 2023-10-10 | 59.02 | $58.86 | 291459 |
| 2023-10-09 | 59.03 | $56.72 | 260812 |
| 2023-10-06 | 59.28 | $56.60 | 250731 |
| 2023-10-05 | 59.56 | $56.62 | 137211 |
| 2023-10-04 | 59.87 | $56.97 | 196901 |
| 2023-10-03 | 60.17 | $56.33 | 173352 |
| 2023-10-02 | 60.58 | $58.18 | 199433 |
| 2023-09-29 | 60.83 | $58.89 | 183963 |
| 2023-09-28 | 61.03 | $58.96 | 222038 |
| 2023-09-27 | 61.25 | $57.74 | 393401 |
| 2023-09-26 | 61.62 | $56.47 | 263967 |
| 2023-09-25 | 62.16 | $58.24 | 250976 |
| 2023-09-22 | 62.57 | $58.01 | 235340 |
| 2023-09-21 | 63.05 | $57.71 | 292144 |
| 2023-09-20 | 63.62 | $58.22 | 208995 |
| 2023-09-19 | 64.18 | $59.02 | 362931 |
| 2023-09-18 | 64.73 | $58.36 | 253772 |
| 2023-09-15 | 65.40 | $58.56 | 540765 |
| 2023-09-14 | 66.12 | $60.29 | 273340 |
| 2023-09-13 | 66.73 | $60.17 | 275033 |
| 2023-09-12 | 67.42 | $63.02 | 259476 |
| 2023-09-11 | 67.88 | $63.07 | 242808 |
| 2023-09-08 | 68.39 | $63.14 | 383646 |
| 2023-09-07 | 68.94 | $64.01 | 466641 |
| 2023-09-06 | 69.46 | $66.73 | 148075 |
| 2023-09-05 | 69.75 | $67.43 | 234853 |
| 2023-09-01 | 70.00 | $69.00 | 263469 |
| 2023-08-31 | 70.10 | $67.77 | 336621 |
| 2023-08-30 | 70.35 | $68.55 | 224115 |
| 2023-08-29 | 70.53 | $68.52 | 205152 |
| 2023-08-28 | 70.75 | $67.72 | 296301 |
| 2023-08-25 | 71.07 | $67.50 | 310222 |
| 2023-08-24 | 71.44 | $67.59 | 554157 |
| 2023-08-23 | 71.85 | $70.17 | 397677 |
| 2023-08-22 | 72.02 | $67.69 | 186222 |
| 2023-08-21 | 72.48 | $68.45 | 311276 |
| 2023-08-18 | 72.90 | $67.19 | 327791 |
| 2023-08-17 | 73.50 | $68.61 | 443741 |
| 2023-08-16 | 74.02 | $70.48 | 403421 |
| 2023-08-15 | 74.39 | $74.35 | 312948 |
| 2023-08-14 | 74.40 | $75.08 | 385817 |
| 2023-08-11 | 74.32 | $75.90 | 337404 |
| 2023-08-10 | 74.16 | $77.10 | 286206 |
| 2023-08-09 | 73.85 | $76.84 | 417174 |
| 2023-08-08 | 73.53 | $78.08 | 373114 |
| 2023-08-07 | 73.06 | $77.30 | 347023 |
| 2023-08-04 | 72.61 | $77.67 | 625530 |
| 2023-08-03 | 72.08 | $74.96 | 1.1M |
| 2023-08-02 | 71.77 | $78.35 | 1.5M |
| 2023-08-01 | 71.08 | $88.00 | 757470 |
| 2023-07-31 | 69.30 | $92.27 | 605409 |
| 2023-07-28 | 66.88 | $95.14 | 685278 |
| 2023-07-27 | 63.91 | $95.14 | 1.6M |
| 2023-07-26 | 60.62 | $93.70 | 4.8M |
| 2023-07-25 | 57.14 | $59.41 | 521315 |
| 2023-07-24 | 56.90 | $59.09 | 369443 |
| 2023-07-21 | 56.67 | $58.65 | 318393 |
| 2023-07-20 | 56.46 | $59.08 | 447090 |
| 2023-07-19 | 56.18 | $59.56 | 301412 |
| 2023-07-18 | 55.83 | $59.21 | 300068 |
| 2023-07-17 | 55.47 | $59.69 | 294770 |
| 2023-07-14 | 55.03 | $58.33 | 453440 |
| 2023-07-13 | 54.68 | $58.22 | 320870 |
| 2023-07-12 | 54.31 | $55.11 | 184134 |
| 2023-07-11 | 54.22 | $54.46 | 281227 |
| 2023-07-10 | 54.20 | $52.95 | 231125 |
| 2023-07-07 | 54.33 | $53.29 | 300480 |
| 2023-07-06 | 54.44 | $53.44 | 256946 |
| 2023-07-05 | 54.54 | $53.27 | 274810 |
| 2023-07-03 | 54.68 | $54.61 | 126761 |
| 2023-06-30 | 54.68 | $54.00 | 280303 |
| 2023-06-29 | 54.76 | $54.38 | 428305 |
| 2023-06-28 | 54.79 | $54.98 | 549502 |
| 2023-06-27 | 54.78 | $56.24 | 1.0M |
| 2023-06-26 | 54.62 | $55.35 | 1.2M |
| 2023-06-23 | 54.54 | $53.07 | 591730 |
| 2023-06-22 | 54.70 | $52.79 | 222391 |
| 2023-06-21 | 54.90 | $53.52 | 247595 |
| 2023-06-20 | 55.05 | $54.54 | 355159 |
| 2023-06-16 | 55.10 | $54.88 | 428921 |
| 2023-06-15 | 55.12 | $56.33 | 333584 |
| 2023-06-14 | 55.00 | $59.15 | 216491 |
| 2023-06-13 | 54.56 | $60.26 | 463828 |
| 2023-06-12 | 53.96 | $59.03 | 319465 |
| 2023-06-09 | 53.42 | $57.37 | 306181 |
| 2023-06-08 | 53.01 | $58.01 | 530215 |
| 2023-06-07 | 52.48 | $58.32 | 802457 |
| 2023-06-06 | 51.87 | $55.77 | 388566 |
| 2023-06-05 | 51.46 | $54.71 | 385895 |
| 2023-06-02 | 51.12 | $56.89 | 417445 |
| 2023-06-01 | 50.51 | $57.90 | 362866 |
| 2023-05-31 | 49.73 | $55.35 | 510561 |
| 2023-05-30 | 49.14 | $60.50 | 687087 |
| 2023-05-26 | 47.94 | $60.15 | 720060 |
| 2023-05-25 | 46.66 | $54.00 | 913989 |
| 2023-05-24 | 45.88 | $46.57 | 321840 |
| 2023-05-23 | 45.81 | $48.87 | 188152 |
| 2023-05-22 | 45.49 | $49.80 | 193154 |
| 2023-05-19 | 45.04 | $48.46 | 266477 |
| 2023-05-18 | 44.68 | $49.28 | 262086 |
| 2023-05-17 | 44.19 | $48.61 | 371529 |
| 2023-05-16 | 43.73 | $46.05 | 281761 |
| 2023-05-15 | 43.48 | $44.26 | 135674 |
| 2023-05-12 | 43.40 | $44.10 | 158109 |
| 2023-05-11 | 43.32 | $43.58 | 136464 |
| 2023-05-10 | 43.30 | $43.51 | 169321 |
| 2023-05-09 | 43.28 | $42.80 | 123788 |
| 2023-05-08 | 43.33 | $42.99 | 187066 |
| 2023-05-05 | 43.36 | $44.74 | 435784 |
| 2023-05-04 | 43.22 | $41.28 | 178479 |
| 2023-05-03 | 43.42 | $41.73 | 277862 |
| 2023-05-02 | 43.60 | $41.61 | 199946 |
| 2023-05-01 | 43.81 | $42.87 | 185734 |
| 2023-04-28 | 43.90 | $42.97 | 204233 |
| 2023-04-27 | 44.00 | $42.99 | 253889 |
| 2023-04-26 | 44.11 | $43.55 | 563345 |
| 2023-04-25 | 44.17 | $41.44 | 279633 |
| 2023-04-24 | 44.46 | $42.62 | 147098 |
| 2023-04-21 | 44.65 | $42.44 | 187147 |
| 2023-04-20 | 44.88 | $42.96 | 167445 |
| 2023-04-19 | 45.08 | $43.03 | 215637 |
| 2023-04-18 | 45.30 | $42.92 | 315855 |
| 2023-04-17 | 45.55 | $45.17 | 188707 |
| 2023-04-14 | 45.59 | $44.36 | 183536 |
| 2023-04-13 | 45.72 | $45.77 | 128824 |
| 2023-04-12 | 45.72 | $45.05 | 175698 |
| 2023-04-11 | 45.79 | $45.47 | 146163 |
| 2023-04-10 | 45.82 | $45.42 | 137421 |
| 2023-04-06 | 45.86 | $46.02 | 158538 |
| 2023-04-05 | 45.84 | $45.19 | 298461 |
| 2023-04-04 | 45.91 | $46.61 | 194997 |
| 2023-04-03 | 45.84 | $46.96 | 235829 |
| 2023-03-31 | 45.72 | $46.94 | 240074 |
| 2023-03-30 | 45.59 | $46.28 | 323497 |
| 2023-03-29 | 45.52 | $45.87 | 235639 |
| 2023-03-28 | 45.48 | $43.79 | 176526 |
| 2023-03-27 | 45.66 | $43.91 | 166183 |
| 2023-03-24 | 45.85 | $43.53 | 156760 |
| 2023-03-23 | 46.09 | $43.81 | 247884 |
| 2023-03-22 | 46.33 | $43.67 | 292084 |
| 2023-03-21 | 46.61 | $43.59 | 234789 |
| 2023-03-20 | 46.93 | $42.22 | 278942 |
| 2023-03-17 | 47.42 | $41.56 | 458535 |
| 2023-03-16 | 48.04 | $42.72 | 348505 |
| 2023-03-15 | 48.60 | $42.19 | 294557 |
| 2023-03-14 | 49.28 | $43.79 | 357647 |
| 2023-03-13 | 49.85 | $43.37 | 408218 |
| 2023-03-10 | 50.54 | $42.90 | 469999 |
| 2023-03-09 | 51.34 | $43.90 | 547912 |
| 2023-03-08 | 52.12 | $43.69 | 425842 |
| 2023-03-07 | 53.01 | $43.00 | 646872 |
| 2023-03-06 | 54.07 | $43.23 | 735501 |
| 2023-03-03 | 55.21 | $45.75 | 477585 |
| 2023-03-02 | 56.20 | $47.32 | 400952 |
| 2023-03-01 | 57.14 | $47.86 | 404194 |
| 2023-02-28 | 58.11 | $47.00 | 692569 |
| 2023-02-27 | 59.28 | $44.72 | 1.2M |
| 2023-02-24 | 60.82 | $40.85 | 2.7M |
| 2023-02-23 | 62.92 | $56.32 | 713427 |
| 2023-02-22 | 63.61 | $56.47 | 409974 |
| 2023-02-21 | 64.37 | $56.57 | 315873 |
| 2023-02-17 | 65.19 | $61.29 | 443375 |
| 2023-02-16 | 65.60 | $62.21 | 289457 |
| 2023-02-15 | 65.95 | $64.90 | 190237 |
| 2023-02-14 | 66.06 | $64.34 | 336397 |
| 2023-02-13 | 66.25 | $64.34 | 323654 |
| 2023-02-10 | 66.45 | $63.34 | 290112 |
| 2023-02-09 | 66.77 | $66.08 | 293818 |
| 2023-02-08 | 66.85 | $69.13 | 152474 |
| 2023-02-07 | 66.61 | $70.38 | 190757 |
| 2023-02-06 | 66.21 | $70.01 | 150424 |
| 2023-02-03 | 65.81 | $70.55 | 272505 |
| 2023-02-02 | 65.31 | $71.90 | 263018 |
| 2023-02-01 | 64.62 | $70.16 | 354589 |
| 2023-01-31 | 64.03 | $69.43 | 168173 |
| 2023-01-30 | 63.46 | $67.25 | 192471 |
| 2023-01-27 | 63.07 | $71.01 | 112387 |
| 2023-01-26 | 62.23 | $70.31 | 204475 |
| 2023-01-25 | 61.38 | $71.06 | 373928 |
| 2023-01-24 | 60.36 | $71.05 | 331503 |
| 2023-01-23 | 59.23 | $70.01 | 318674 |
| 2023-01-20 | 58.10 | $65.19 | 206599 |
| 2023-01-19 | 57.35 | $62.57 | 148073 |
| 2023-01-18 | 56.80 | $62.31 | 177506 |
| 2023-01-17 | 56.22 | $61.70 | 186027 |
| 2023-01-13 | 55.65 | $60.26 | 155916 |
| 2023-01-12 | 55.16 | $60.75 | 292386 |
| 2023-01-11 | 54.57 | $57.65 | 222419 |
| 2023-01-10 | 54.25 | $57.17 | 340440 |
| 2023-01-09 | 53.94 | $57.06 | 242550 |
| 2023-01-06 | 53.62 | $56.25 | 167281 |
| 2023-01-05 | 53.34 | $53.03 | 140697 |
| 2023-01-04 | 53.37 | $55.17 | 114131 |
| 2023-01-03 | 53.18 | $54.24 | 261318 |
| 2022-12-30 | 53.07 | $53.75 | 123565 |
| 2022-12-29 | 53.00 | $53.49 | 136897 |
| 2022-12-28 | 52.95 | $51.26 | 108265 |
| 2022-12-27 | 53.12 | $52.12 | 131206 |
| 2022-12-23 | 53.23 | $52.57 | 110491 |
| 2022-12-22 | 53.30 | $52.42 | 309979 |
| 2022-12-21 | 53.39 | $54.82 | 182599 |
| 2022-12-20 | 53.24 | $53.02 | 176127 |
| 2022-12-19 | 53.26 | $52.46 | 244176 |
| 2022-12-16 | 53.35 | $53.40 | 480520 |
| 2022-12-15 | 53.34 | $53.12 | 279103 |
| 2022-12-14 | 53.37 | $54.97 | 201917 |
| 2022-12-13 | 53.20 | $55.33 | 166157 |
| 2022-12-12 | 52.97 | $54.54 | 156781 |
| 2022-12-09 | 52.81 | $53.39 | 213513 |
| 2022-12-08 | 52.75 | $54.10 | 366388 |
| 2022-12-07 | 52.60 | $52.44 | 174562 |
| 2022-12-06 | 52.62 | $51.60 | 176007 |
| 2022-12-05 | 52.73 | $52.02 | 241335 |
| 2022-12-02 | 52.80 | $52.84 | 248110 |
| 2022-12-01 | 52.80 | $53.90 | 274613 |
| 2022-11-30 | 52.68 | $53.99 | 163929 |
| 2022-11-29 | 52.55 | $51.14 | 176060 |
| 2022-11-28 | 52.69 | $51.27 | 240315 |
| 2022-11-25 | 52.84 | $54.07 | 71163 |
| 2022-11-23 | 52.72 | $54.49 | 102255 |
| 2022-11-22 | 52.53 | $53.25 | 163864 |
| 2022-11-21 | 52.45 | $52.30 | 118685 |
| 2022-11-18 | 52.47 | $53.47 | 196702 |
| 2022-11-17 | 52.36 | $52.19 | 245150 |
| 2022-11-16 | 52.38 | $53.59 | 217087 |
| 2022-11-15 | 52.26 | $56.42 | 299700 |
| 2022-11-14 | 51.82 | $55.72 | 180533 |
| 2022-11-11 | 51.41 | $58.90 | 394337 |
| 2022-11-10 | 50.62 | $53.00 | 345981 |
| 2022-11-09 | 50.37 | $48.05 | 307600 |
| 2022-11-08 | 50.61 | $50.80 | 207024 |
| 2022-11-07 | 50.59 | $50.47 | 304743 |
| 2022-11-04 | 50.60 | $48.45 | 314702 |
| 2022-11-03 | 50.83 | $48.48 | 196689 |
| 2022-11-02 | 51.08 | $48.52 | 384494 |
| 2022-11-01 | 51.35 | $50.75 | 356310 |
| 2022-10-31 | 51.41 | $47.77 | 240490 |
| 2022-10-28 | 51.79 | $49.95 | 518894 |
| 2022-10-27 | 51.99 | $48.30 | 573969 |
| 2022-10-26 | 52.37 | $47.89 | 971383 |
| 2022-10-25 | 52.85 | $48.62 | 511126 |
| 2022-10-24 | 53.29 | $45.91 | 328532 |
| 2022-10-21 | 54.07 | $46.31 | 417744 |
| 2022-10-20 | 54.88 | $45.09 | 539553 |
| 2022-10-19 | 55.91 | $48.50 | 202346 |
| 2022-10-18 | 56.69 | $51.30 | 209192 |
| 2022-10-17 | 57.26 | $50.36 | 242627 |
| 2022-10-14 | 57.99 | $47.35 | 243192 |
| 2022-10-13 | 59.11 | $51.95 | 326654 |
| 2022-10-12 | 59.86 | $50.26 | 326223 |
| 2022-10-11 | 60.87 | $50.55 | 352893 |
| 2022-10-10 | 61.96 | $55.68 | 175981 |
| 2022-10-07 | 62.62 | $57.54 | 180146 |
| 2022-10-06 | 63.16 | $62.68 | 113543 |
| 2022-10-05 | 63.21 | $63.68 | 153411 |
| 2022-10-04 | 63.16 | $64.43 | 157605 |
| 2022-10-03 | 63.02 | $62.63 | 156965 |
| 2022-09-30 | 63.06 | $59.14 | 137803 |
| 2022-09-29 | 63.48 | $59.95 | 132308 |
| 2022-09-28 | 63.85 | $62.33 | 209961 |
| 2022-09-27 | 64.01 | $59.62 | 103175 |
| 2022-09-26 | 64.47 | $57.98 | 134129 |
| 2022-09-23 | 65.15 | $58.75 | 110891 |
| 2022-09-22 | 65.82 | $59.94 | 180465 |
| 2022-09-21 | 66.44 | $61.95 | 162644 |
| 2022-09-20 | 66.92 | $62.28 | 154654 |
| 2022-09-19 | 67.41 | $61.85 | 137530 |
| 2022-09-16 | 67.99 | $62.38 | 266605 |
| 2022-09-15 | 68.58 | $64.42 | 101152 |
| 2022-09-14 | 69.02 | $65.49 | 159000 |
| 2022-09-13 | 69.39 | $65.27 | 162304 |
| 2022-09-12 | 69.82 | $70.25 | 195432 |
| 2022-09-09 | 69.78 | $68.73 | 129647 |
| 2022-09-08 | 69.89 | $65.86 | 138748 |
| 2022-09-07 | 70.31 | $64.38 | 245480 |
| 2022-09-06 | 70.94 | $61.95 | 189042 |
| 2022-09-02 | 71.88 | $63.57 | 214546 |
| 2022-09-01 | 72.76 | $64.05 | 504418 |
| 2022-08-31 | 73.68 | $71.14 | 197900 |
| 2022-08-30 | 73.94 | $71.56 | 168099 |
| 2022-08-29 | 74.19 | $73.06 | 181187 |
| 2022-08-26 | 74.31 | $73.65 | 208540 |
| 2022-08-25 | 74.38 | $76.77 | 85078 |
| 2022-08-24 | 74.13 | $74.25 | 138424 |
| 2022-08-23 | 74.12 | $72.73 | 161412 |
| 2022-08-22 | 74.26 | $73.97 | 223534 |
| 2022-08-19 | 74.29 | $79.48 | 304905 |
| 2022-08-18 | 73.75 | $81.97 | 222866 |
| 2022-08-17 | 72.88 | $80.12 | 231183 |
| 2022-08-16 | 72.12 | $82.17 | 237790 |
| 2022-08-15 | 71.06 | $80.97 | 365407 |
| 2022-08-12 | 70.02 | $77.04 | 160999 |
| 2022-08-11 | 69.28 | $74.51 | 139144 |
| 2022-08-10 | 68.73 | $75.77 | 142266 |
| 2022-08-09 | 67.99 | $72.01 | 201433 |
| 2022-08-08 | 67.57 | $74.27 | 329415 |
| 2022-08-05 | 66.86 | $76.28 | 167797 |
| 2022-08-04 | 65.87 | $76.56 | 202073 |
| 2022-08-03 | 64.75 | $74.62 | 203528 |
| 2022-08-02 | 63.71 | $73.08 | 149820 |
| 2022-08-01 | 62.72 | $71.59 | 205219 |
| 2022-07-29 | 61.79 | $72.96 | 259447 |
| 2022-07-28 | 60.61 | $71.84 | 313687 |
| 2022-07-27 | 59.43 | $70.72 | 442213 |
| 2022-07-26 | 58.24 | $69.44 | 458657 |
| 2022-07-25 | 57.06 | $67.36 | 574901 |
| 2022-07-22 | 55.98 | $65.02 | 905179 |
| 2022-07-21 | 55.03 | $55.82 | 620851 |
| 2022-07-20 | 54.94 | $55.14 | 748500 |
| 2022-07-19 | 54.92 | $53.01 | 730790 |
| 2022-07-18 | 55.12 | $52.26 | 256999 |
| 2022-07-15 | 55.43 | $52.86 | 243982 |
| 2022-07-14 | 55.70 | $52.37 | 227552 |
| 2022-07-13 | 56.05 | $52.51 | 157801 |
| 2022-07-12 | 56.42 | $52.76 | 117806 |
| 2022-07-11 | 56.80 | $52.61 | 129507 |
| 2022-07-08 | 57.24 | $54.45 | 128794 |
| 2022-07-07 | 57.54 | $55.43 | 147337 |
| 2022-07-06 | 57.76 | $53.48 | 126426 |
| 2022-07-05 | 58.21 | $53.56 | 175686 |
| 2022-07-01 | 58.70 | $53.28 | 173804 |
| 2022-06-30 | 59.27 | $54.73 | 168517 |
| 2022-06-29 | 59.75 | $56.33 | 157575 |
| 2022-06-28 | 60.11 | $57.72 | 199075 |
| 2022-06-27 | 60.36 | $59.43 | 164845 |
| 2022-06-24 | 60.46 | $60.37 | 235436 |
| 2022-06-23 | 60.47 | $59.03 | 167402 |
| 2022-06-22 | 60.62 | $56.66 | 269705 |
| 2022-06-21 | 61.03 | $56.76 | 311549 |
| 2022-06-17 | 61.48 | $55.10 | 394253 |
| 2022-06-16 | 62.16 | $52.68 | 261313 |
| 2022-06-15 | 63.15 | $58.09 | 249444 |
| 2022-06-14 | 63.69 | $55.53 | 192043 |
| 2022-06-13 | 64.54 | $58.01 | 238003 |
| 2022-06-10 | 65.23 | $62.85 | 264684 |
| 2022-06-09 | 65.48 | $65.11 | 148703 |
| 2022-06-08 | 65.52 | $67.88 | 133416 |
| 2022-06-07 | 65.27 | $69.48 | 134560 |
| 2022-06-06 | 64.83 | $70.28 | 230781 |
| 2022-06-03 | 64.26 | $69.77 | 241563 |
| 2022-06-02 | 63.68 | $71.29 | 238785 |
| 2022-06-01 | 62.88 | $67.26 | 260974 |
| 2022-05-31 | 62.41 | $67.30 | 276911 |
| 2022-05-27 | 61.90 | $68.75 | 228521 |
| 2022-05-26 | 61.18 | $65.40 | 261184 |
| 2022-05-25 | 60.73 | $62.50 | 247160 |
| 2022-05-24 | 60.55 | $59.80 | 239464 |
| 2022-05-23 | 60.63 | $61.68 | 182420 |
| 2022-05-20 | 60.52 | $60.48 | 253094 |
| 2022-05-19 | 60.52 | $59.89 | 188222 |
| 2022-05-18 | 60.59 | $58.22 | 171239 |
| 2022-05-17 | 60.83 | $60.48 | 201668 |
| 2022-05-16 | 60.87 | $56.74 | 196735 |
| 2022-05-13 | 61.31 | $60.15 | 224964 |
| 2022-05-12 | 61.43 | $56.56 | 331156 |
| 2022-05-11 | 61.94 | $55.46 | 226756 |
| 2022-05-10 | 62.62 | $57.83 | 308220 |
| 2022-05-09 | 63.13 | $59.35 | 297473 |
| 2022-05-06 | 63.53 | $63.46 | 301994 |
| 2022-05-05 | 63.53 | $63.41 | 309880 |
| 2022-05-04 | 63.55 | $67.54 | 256979 |
| 2022-05-03 | 63.13 | $64.77 | 338586 |
| 2022-05-02 | 62.95 | $62.68 | 366218 |
| 2022-04-29 | 62.98 | $60.52 | 362115 |
| 2022-04-28 | 63.24 | $61.65 | 579637 |
| 2022-04-27 | 63.41 | $56.46 | 317565 |
| 2022-04-26 | 64.14 | $56.16 | 507992 |
| 2022-04-25 | 64.98 | $60.61 | 350755 |
| 2022-04-22 | 65.44 | $60.09 | 682924 |
| 2022-04-21 | 66.00 | $59.51 | 416344 |
| 2022-04-20 | 66.69 | $61.78 | 275125 |
| 2022-04-19 | 67.20 | $64.78 | 258093 |
| 2022-04-18 | 67.46 | $61.73 | 343282 |
| 2022-04-14 | 68.06 | $60.42 | 206528 |
| 2022-04-13 | 68.86 | $62.81 | 210600 |
| 2022-04-12 | 69.50 | $61.02 | 342188 |
| 2022-04-11 | 70.39 | $61.97 | 455820 |
| 2022-04-08 | 71.28 | $65.63 | 319053 |
| 2022-04-07 | 71.87 | $66.98 | 401861 |
| 2022-04-06 | 72.39 | $68.96 | 924455 |
| 2022-04-05 | 72.75 | $71.65 | 552444 |
| 2022-04-04 | 72.87 | $73.72 | 295289 |
| 2022-04-01 | 72.78 | $72.01 | 374664 |
| 2022-03-31 | 72.86 | $70.55 | 402657 |
| 2022-03-30 | 73.10 | $69.58 | 469481 |
| 2022-03-29 | 73.47 | $67.70 | 375262 |
| 2022-03-28 | 74.08 | $64.13 | 249050 |
| 2022-03-25 | 75.12 | $64.07 | 388630 |
| 2022-03-24 | 76.29 | $64.10 | 1.2M |
| 2022-03-23 | 77.57 | $61.77 | 2.7M |
| 2022-03-22 | 79.23 | $77.50 | 162007 |
| 2022-03-21 | 79.42 | $76.75 | 204093 |
| 2022-03-18 | 79.70 | $78.41 | 333610 |
| 2022-03-17 | 79.83 | $76.38 | 275252 |
| 2022-03-16 | 80.20 | $72.99 | 611782 |
| 2022-03-15 | 80.96 | $70.74 | 483924 |
| 2022-03-14 | 82.03 | $68.69 | 464565 |
| 2022-03-11 | 83.44 | $76.39 | 301815 |
| 2022-03-10 | 84.18 | $77.00 | 269131 |
| 2022-03-09 | 84.93 | $79.08 | 265540 |
| 2022-03-08 | 85.55 | $76.87 | 366450 |
| 2022-03-07 | 86.46 | $73.01 | 436354 |
| 2022-03-04 | 87.88 | $72.59 | 392737 |
| 2022-03-03 | 89.49 | $76.66 | 358022 |
| 2022-03-02 | 90.84 | $77.27 | 309926 |
| 2022-03-01 | 92.27 | $71.74 | 536931 |
| 2022-02-28 | 94.43 | $74.77 | 748703 |
| 2022-02-25 | 96.50 | $74.98 | 1.5M |
| 2022-02-24 | 98.76 | $100.25 | 489493 |
| 2022-02-23 | 98.61 | $89.41 | 280388 |
| 2022-02-22 | 99.57 | $92.85 | 161518 |
| 2022-02-18 | 100.28 | $95.18 | 155485 |
| 2022-02-17 | 100.82 | $98.70 | 149107 |
| 2022-02-16 | 101.04 | $104.83 | 243019 |
| 2022-02-15 | 100.64 | $107.53 | 210423 |
| 2022-02-14 | 99.92 | $100.37 | 116912 |
| 2022-02-11 | 99.87 | $99.99 | 243226 |
| 2022-02-10 | 99.86 | $104.50 | 218089 |
| 2022-02-09 | 99.37 | $106.11 | 227689 |
| 2022-02-08 | 98.66 | $101.70 | 363001 |
| 2022-02-07 | 98.34 | $94.97 | 168070 |
| 2022-02-04 | 98.69 | $93.21 | 183491 |
| 2022-02-03 | 99.27 | $91.61 | 165238 |
| 2022-02-02 | 100.07 | $94.47 | 248006 |
| 2022-02-01 | 100.66 | $93.53 | 197902 |
| 2022-01-31 | 101.42 | $94.33 | 403961 |
| 2022-01-28 | 102.16 | $85.98 | 354872 |
| 2022-01-27 | 103.86 | $82.76 | 349992 |
| 2022-01-26 | 106.09 | $88.77 | 292475 |
| 2022-01-25 | 107.91 | $87.81 | 323970 |
| 2022-01-24 | 110.02 | $92.77 | 348889 |
| 2022-01-21 | 111.84 | $90.98 | 408094 |
| 2022-01-20 | 114.04 | $93.99 | 474868 |
| 2022-01-19 | 116.15 | $99.74 | 135117 |
| 2022-01-18 | 117.87 | $102.39 | 214961 |
| 2022-01-14 | 119.50 | $108.57 | 194116 |
| 2022-01-13 | 120.65 | $108.77 | 167365 |
| 2022-01-12 | 121.91 | $112.62 | 213265 |
| 2022-01-11 | 122.88 | $115.08 | 297284 |
| 2022-01-10 | 123.70 | $111.75 | 284491 |
| 2022-01-07 | 124.96 | $115.94 | 195651 |
| 2022-01-06 | 125.91 | $120.00 | 169695 |
| 2022-01-05 | 126.53 | $123.14 | 370649 |
| 2022-01-04 | 126.89 | $126.18 | 260891 |
| 2022-01-03 | 126.97 | $123.98 | 257210 |
| 2021-12-31 | 127.28 | $126.98 | 151025 |
| 2021-12-30 | 127.31 | $126.06 | 116120 |
| 2021-12-29 | 127.44 | $126.35 | 115441 |
| 2021-12-28 | 127.56 | $125.48 | 117524 |
| 2021-12-27 | 127.78 | $128.92 | 211964 |
| 2021-12-23 | 127.66 | $123.99 | 131104 |
| 2021-12-22 | 128.05 | $121.39 | 217886 |
| 2021-12-21 | 128.75 | $118.90 | 251528 |
| 2021-12-20 | 129.78 | $114.68 | 354734 |
| 2021-12-17 | 131.37 | $121.00 | 4.1M |
| 2021-12-16 | 132.46 | $118.41 | 614148 |
| 2021-12-15 | 133.94 | $120.42 | 404364 |
| 2021-12-14 | 135.37 | $120.33 | 605531 |
| 2021-12-13 | 136.95 | $119.86 | 449370 |
| 2021-12-10 | 138.75 | $117.29 | 345703 |
| 2021-12-09 | 141.01 | $120.17 | 315444 |
| 2021-12-08 | 143.20 | $125.92 | 344636 |
| 2021-12-07 | 145.02 | $127.35 | 381793 |
| 2021-12-06 | 146.88 | $122.01 | 623538 |
| 2021-12-03 | 149.50 | $137.20 | 171306 |
| 2021-12-02 | 150.79 | $141.43 | 118206 |
| 2021-12-01 | 151.78 | $140.34 | 179879 |
| 2021-11-30 | 152.98 | $143.46 | 278837 |
| 2021-11-29 | 153.98 | $148.71 | 106338 |
| 2021-11-26 | 154.54 | $148.31 | 124267 |
| 2021-11-24 | 155.19 | $151.88 | 60255 |
| 2021-11-23 | 155.54 | $153.11 | 240445 |
| 2021-11-22 | 155.80 | $153.23 | 193310 |
| 2021-11-19 | 156.07 | $158.80 | 159162 |
| 2021-11-18 | 155.78 | $162.10 | 137370 |
| 2021-11-17 | 155.12 | $162.93 | 292804 |
| 2021-11-16 | 154.29 | $161.71 | 168905 |
| 2021-11-15 | 153.51 | $161.78 | 324573 |
| 2021-11-12 | 152.64 | $160.69 | 88966 |
| 2021-11-11 | 151.80 | $160.99 | 174686 |
| 2021-11-10 | 150.83 | $155.63 | 90667 |
| 2021-11-09 | 150.32 | $157.68 | 117163 |
| 2021-11-08 | 149.55 | $159.15 | 199141 |
| 2021-11-05 | 148.54 | $155.08 | 131490 |
| 2021-11-04 | 147.85 | $155.73 | 120376 |
| 2021-11-03 | 147.02 | $155.39 | 191124 |
| 2021-11-02 | 146.14 | $152.30 | 98771 |
| 2021-11-01 | 145.49 | $150.51 | 167026 |
| 2021-10-29 | 144.96 | $151.59 | 158838 |
| 2021-10-28 | 144.26 | $151.04 | 113308 |
| 2021-10-27 | 143.55 | $146.08 | 133787 |
| 2021-10-26 | 143.28 | $149.47 | 288967 |
| 2021-10-25 | 142.63 | $148.24 | 263923 |
| 2021-10-22 | 142.04 | $143.78 | 351179 |
| 2021-10-21 | 141.86 | $144.23 | 283953 |
| 2021-10-20 | 141.61 | $149.64 | 88327 |
| 2021-10-19 | 140.76 | $149.00 | 84350 |
| 2021-10-18 | 139.89 | $149.09 | 107511 |
| 2021-10-15 | 138.92 | $148.21 | 107636 |
| 2021-10-14 | 137.95 | $146.99 | 107972 |
| 2021-10-13 | 137.00 | $144.96 | 73483 |
| 2021-10-12 | 136.16 | $142.14 | 49115 |
| 2021-10-11 | 135.53 | $140.99 | 77358 |
| 2021-10-08 | 134.95 | $139.35 | 72026 |
| 2021-10-07 | 134.49 | $142.53 | 203525 |
| 2021-10-06 | 133.64 | $140.09 | 166179 |
| 2021-10-05 | 132.96 | $139.00 | 517014 |
| 2021-10-04 | 132.33 | $143.75 | 327608 |
| 2021-10-01 | 131.13 | $137.89 | 154087 |
| 2021-09-30 | 130.41 | $134.16 | 97379 |
| 2021-09-29 | 130.02 | $135.24 | 107216 |
| 2021-09-28 | 129.47 | $133.87 | 167927 |
| 2021-09-27 | 129.01 | $137.52 | 87179 |
| 2021-09-24 | 128.11 | $136.56 | 147673 |
| 2021-09-23 | 127.22 | $139.00 | 182395 |
| 2021-09-22 | 125.98 | $133.42 | 127799 |
| 2021-09-21 | 125.20 | $127.50 | 194066 |
| 2021-09-20 | 124.96 | $125.43 | 186282 |
| 2021-09-17 | 124.91 | $130.52 | 338310 |
| 2021-09-16 | 124.32 | $129.15 | 98303 |
| 2021-09-15 | 123.81 | $127.61 | 82683 |
| 2021-09-14 | 123.41 | $126.53 | 105623 |
| 2021-09-13 | 123.08 | $126.56 | 75768 |
| 2021-09-10 | 122.72 | $124.59 | 102124 |
| 2021-09-09 | 122.52 | $124.17 | 70810 |
| 2021-09-08 | 122.34 | $125.61 | 78631 |
| 2021-09-07 | 122.00 | $126.55 | 92415 |
| 2021-09-03 | 121.52 | $128.00 | 95762 |
| 2021-09-02 | 120.84 | $127.82 | 172154 |
| 2021-09-01 | 120.10 | $123.91 | 82209 |
| 2021-08-31 | 119.70 | $123.37 | 91660 |
| 2021-08-30 | 119.32 | $122.84 | 82027 |
| 2021-08-27 | 118.95 | $122.84 | 122044 |
| 2021-08-26 | 118.54 | $120.30 | 53009 |
| 2021-08-25 | 118.35 | $120.77 | 92586 |
| 2021-08-24 | 118.10 | $123.97 | 95415 |
| 2021-08-23 | 117.48 | $122.48 | 92173 |
| 2021-08-20 | 116.95 | $120.79 | 71717 |
| 2021-08-19 | 116.55 | $119.81 | 82935 |
| 2021-08-18 | 116.20 | $118.88 | 61493 |
| 2021-08-17 | 115.92 | $117.96 | 73676 |
| 2021-08-16 | 115.71 | $119.41 | 64055 |
| 2021-08-13 | 115.32 | $118.37 | 65528 |
| 2021-08-12 | 115.00 | $119.49 | 56872 |
| 2021-08-11 | 114.53 | $118.99 | 73436 |
| 2021-08-10 | 114.06 | $119.40 | 134868 |
| 2021-08-09 | 113.49 | $121.00 | 116320 |
| 2021-08-06 | 112.70 | $121.54 | 61822 |
| 2021-08-05 | 111.77 | $120.61 | 119823 |
| 2021-08-04 | 110.84 | $119.25 | 76935 |
| 2021-08-03 | 109.96 | $117.99 | 165776 |
| 2021-08-02 | 109.11 | $118.19 | 177627 |
| 2021-07-30 | 108.16 | $115.61 | 136644 |
| 2021-07-29 | 107.37 | $114.85 | 185831 |
| 2021-07-28 | 106.58 | $110.27 | 60236 |
| 2021-07-27 | 106.20 | $107.98 | 91730 |
| 2021-07-26 | 106.01 | $112.33 | 165709 |
| 2021-07-23 | 105.34 | $107.80 | 178714 |
| 2021-07-22 | 105.08 | $109.40 | 85991 |
| 2021-07-21 | 104.63 | $109.85 | 134715 |
| 2021-07-20 | 104.08 | $108.00 | 143179 |
| 2021-07-19 | 103.67 | $102.69 | 122932 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
285.01
2026-07-16
Close Price
$230.41
Vol: 879085
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.28
Average
79.37
Maximum
333.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 285.01 | $230.41 | 879085 |
| 2026-07-15 | 292.46 | $260.20 | 619044 |
| 2026-07-14 | 297.36 | $264.50 | 672229 |
| 2026-07-13 | 302.04 | $252.16 | 504700 |
| 2026-07-10 | 308.12 | $272.05 | 375700 |
| 2026-07-09 | 312.31 | $277.43 | 559473 |
| 2026-07-08 | 316.02 | $263.16 | 605800 |
| 2026-07-07 | 321.15 | $257.34 | 1.2M |
| 2026-07-06 | 326.90 | $285.34 | 666221 |
| 2026-07-02 | 330.08 | $282.95 | 1.2M |
| 2026-07-01 | 333.71 | $350.21 | 667641 |
| 2026-06-30 | 330.86 | $379.78 | 778500 |
| 2026-06-29 | 324.95 | $366.79 | 1.0M |
| 2026-06-26 | 320.12 | $326.93 | 4.2M |
| 2026-06-25 | 319.16 | $331.59 | 495629 |
| 2026-06-24 | 317.82 | $322.28 | 645845 |
| 2026-06-23 | 317.42 | $336.12 | 1.0M |
| 2026-06-22 | 315.38 | $365.53 | 922300 |
| 2026-06-18 | 310.08 | $331.37 | 946400 |
| 2026-06-17 | 307.71 | $325.17 | 476035 |
| 2026-06-16 | 305.54 | $320.46 | 580576 |
| 2026-06-15 | 303.48 | $322.41 | 673151 |
| 2026-06-12 | 301.00 | $303.77 | 473404 |
| 2026-06-11 | 300.23 | $298.06 | 541343 |
| 2026-06-10 | 300.06 | $275.51 | 732516 |
| 2026-06-09 | 302.12 | $283.48 | 1.0M |
| 2026-06-08 | 303.56 | $274.97 | 726048 |
| 2026-06-05 | 305.72 | $271.04 | 926600 |
| 2026-06-04 | 308.21 | $306.12 | 819500 |
| 2026-06-03 | 307.24 | $330.48 | 478007 |
| 2026-06-02 | 303.64 | $332.95 | 685110 |
| 2026-06-01 | 299.41 | $328.85 | 622937 |
| 2026-05-29 | 295.29 | $334.84 | 558048 |
| 2026-05-28 | 290.29 | $342.09 | 622488 |
| 2026-05-27 | 284.18 | $345.84 | 1.2M |
| 2026-05-26 | 277.26 | $332.95 | 1.6M |
| 2026-05-22 | 271.26 | $267.99 | 474839 |
| 2026-05-21 | 271.47 | $268.29 | 479400 |
| 2026-05-20 | 271.61 | $264.20 | 809300 |
| 2026-05-19 | 272.15 | $243.43 | 832459 |
| 2026-05-18 | 274.68 | $249.02 | 1.1M |
| 2026-05-15 | 276.56 | $273.67 | 1.1M |
| 2026-05-14 | 275.83 | $290.54 | 1.1M |
| 2026-05-13 | 273.08 | $309.27 | 1.1M |
| 2026-05-12 | 267.99 | $292.53 | 1.3M |
| 2026-05-11 | 264.01 | $312.96 | 1.8M |
| 2026-05-08 | 257.48 | $256.47 | 683600 |
| 2026-05-07 | 256.00 | $261.34 | 674100 |
| 2026-05-06 | 253.68 | $280.34 | 888905 |
| 2026-05-05 | 249.08 | $266.01 | 609900 |
| 2026-05-04 | 245.34 | $251.02 | 812837 |
| 2026-05-01 | 242.57 | $268.36 | 577800 |
| 2026-04-30 | 237.62 | $269.27 | 620922 |
| 2026-04-29 | 232.04 | $256.70 | 879833 |
| 2026-04-28 | 227.21 | $248.70 | 1.0M |
| 2026-04-27 | 222.64 | $268.61 | 816448 |
| 2026-04-24 | 215.62 | $273.53 | 727318 |
| 2026-04-23 | 207.57 | $260.13 | 1.1M |
| 2026-04-22 | 200.46 | $265.00 | 2.2M |
| 2026-04-21 | 192.47 | $246.24 | 2.1M |
| 2026-04-20 | 185.92 | $224.81 | 1.1M |
| 2026-04-17 | 181.13 | $218.05 | 1.2M |
| 2026-04-16 | 176.85 | $203.10 | 644009 |
| 2026-04-15 | 173.94 | $194.20 | 528600 |
| 2026-04-14 | 171.89 | $190.10 | 444301 |
| 2026-04-13 | 170.20 | $186.22 | 390837 |
| 2026-04-10 | 168.82 | $185.61 | 325448 |
| 2026-04-09 | 167.41 | $184.92 | 613071 |
| 2026-04-08 | 166.04 | $179.99 | 824059 |
| 2026-04-07 | 165.12 | $159.83 | 470725 |
| 2026-04-06 | 166.17 | $155.71 | 418227 |
| 2026-04-02 | 167.64 | $155.64 | 676142 |
| 2026-04-01 | 169.25 | $158.16 | 589299 |
| 2026-03-31 | 170.83 | $161.00 | 951258 |
| 2026-03-30 | 172.33 | $142.22 | 1.2M |
| 2026-03-27 | 175.94 | $153.02 | 822325 |
| 2026-03-26 | 178.76 | $157.96 | 1.0M |
| 2026-03-25 | 181.33 | $186.00 | 737544 |
| 2026-03-24 | 181.28 | $180.50 | 534800 |
| 2026-03-23 | 181.80 | $173.07 | 861002 |
| 2026-03-20 | 183.02 | $164.54 | 4.1M |
| 2026-03-19 | 185.09 | $190.13 | 802703 |
| 2026-03-18 | 184.54 | $191.84 | 830030 |
| 2026-03-17 | 183.65 | $196.33 | 744628 |
| 2026-03-16 | 182.15 | $185.42 | 1.0M |
| 2026-03-13 | 181.55 | $172.57 | 634300 |
| 2026-03-12 | 182.13 | $167.81 | 695954 |
| 2026-03-11 | 183.13 | $178.83 | 540822 |
| 2026-03-10 | 182.98 | $175.80 | 923998 |
| 2026-03-09 | 183.04 | $170.03 | 969926 |
| 2026-03-06 | 183.60 | $162.67 | 827100 |
| 2026-03-05 | 184.79 | $181.92 | 1.2M |
| 2026-03-04 | 184.01 | $203.19 | 779529 |
| 2026-03-03 | 181.03 | $201.97 | 811457 |
| 2026-03-02 | 177.99 | $209.19 | 930100 |
| 2026-02-27 | 174.01 | $201.40 | 828448 |
| 2026-02-26 | 170.64 | $205.64 | 870276 |
| 2026-02-25 | 166.68 | $197.16 | 1.0M |
| 2026-02-24 | 163.36 | $190.30 | 1.2M |
| 2026-02-23 | 160.55 | $171.80 | 1.1M |
| 2026-02-20 | 159.41 | $170.01 | 1.7M |
| 2026-02-19 | 158.43 | $152.84 | 682419 |
| 2026-02-18 | 159.12 | $155.61 | 420345 |
| 2026-02-17 | 159.56 | $157.28 | 453450 |
| 2026-02-13 | 159.81 | $155.96 | 556230 |
| 2026-02-12 | 160.13 | $164.29 | 521568 |
| 2026-02-11 | 159.57 | $160.71 | 478547 |
| 2026-02-10 | 159.25 | $157.43 | 688450 |
| 2026-02-09 | 159.15 | $159.04 | 398525 |
| 2026-02-06 | 158.81 | $159.87 | 773314 |
| 2026-02-05 | 158.29 | $148.19 | 697544 |
| 2026-02-04 | 158.83 | $152.09 | 939576 |
| 2026-02-03 | 158.94 | $166.76 | 745039 |
| 2026-02-02 | 157.50 | $165.35 | 420866 |
| 2026-01-30 | 155.96 | $157.67 | 467526 |
| 2026-01-29 | 154.92 | $171.53 | 435700 |
| 2026-01-28 | 152.29 | $166.51 | 318900 |
| 2026-01-27 | 149.87 | $164.03 | 320700 |
| 2026-01-26 | 147.44 | $158.46 | 449159 |
| 2026-01-23 | 145.30 | $153.29 | 686915 |
| 2026-01-22 | 143.44 | $166.78 | 737929 |
| 2026-01-21 | 140.03 | $162.08 | 465613 |
| 2026-01-20 | 136.80 | $157.40 | 749100 |
| 2026-01-16 | 133.73 | $149.88 | 427401 |
| 2026-01-15 | 131.12 | $145.48 | 529008 |
| 2026-01-14 | 128.69 | $145.32 | 547400 |
| 2026-01-13 | 126.03 | $138.61 | 426247 |
| 2026-01-12 | 123.82 | $139.12 | 820376 |
| 2026-01-09 | 121.38 | $142.31 | 530906 |
| 2026-01-08 | 118.44 | $136.11 | 558644 |
| 2026-01-07 | 115.91 | $139.47 | 553797 |
| 2026-01-06 | 112.87 | $138.92 | 1.3M |
| 2026-01-05 | 109.68 | $133.64 | 2.1M |
| 2026-01-02 | 106.81 | $116.86 | 611315 |
| 2025-12-31 | 105.42 | $109.60 | 487400 |
| 2025-12-30 | 104.63 | $113.70 | 679584 |
| 2025-12-29 | 103.34 | $112.00 | 366300 |
| 2025-12-26 | 102.11 | $111.02 | 418446 |
| 2025-12-24 | 100.86 | $108.46 | 254600 |
| 2025-12-23 | 99.76 | $108.97 | 521164 |
| 2025-12-22 | 98.52 | $111.02 | 669721 |
| 2025-12-19 | 96.95 | $104.40 | 794384 |
| 2025-12-18 | 95.91 | $98.29 | 324459 |
| 2025-12-17 | 95.38 | $97.19 | 412768 |
| 2025-12-16 | 94.91 | $93.45 | 327615 |
| 2025-12-15 | 94.76 | $95.59 | 446606 |
| 2025-12-12 | 94.37 | $97.80 | 494732 |
| 2025-12-11 | 93.73 | $100.97 | 249600 |
| 2025-12-10 | 92.76 | $100.83 | 381210 |
| 2025-12-09 | 91.76 | $99.30 | 239052 |
| 2025-12-08 | 90.87 | $98.69 | 324825 |
| 2025-12-05 | 89.99 | $96.83 | 245400 |
| 2025-12-04 | 89.25 | $94.54 | 282753 |
| 2025-12-03 | 88.73 | $92.82 | 234755 |
| 2025-12-02 | 88.35 | $91.14 | 382789 |
| 2025-12-01 | 88.14 | $89.73 | 267164 |
| 2025-11-28 | 88.07 | $89.35 | 125646 |
| 2025-11-26 | 88.04 | $89.54 | 319717 |
| 2025-11-25 | 88.01 | $88.15 | 276648 |
| 2025-11-24 | 88.11 | $87.66 | 221800 |
| 2025-11-21 | 88.27 | $84.37 | 340440 |
| 2025-11-20 | 88.78 | $83.28 | 394003 |
| 2025-11-19 | 89.43 | $85.07 | 261700 |
| 2025-11-18 | 89.92 | $84.66 | 226754 |
| 2025-11-17 | 90.36 | $87.08 | 305900 |
| 2025-11-14 | 90.43 | $89.00 | 341140 |
| 2025-11-13 | 90.16 | $88.58 | 307211 |
| 2025-11-12 | 89.80 | $94.35 | 653640 |
| 2025-11-11 | 88.72 | $92.58 | 358742 |
| 2025-11-10 | 87.62 | $92.39 | 346455 |
| 2025-11-07 | 86.34 | $87.43 | 581803 |
| 2025-11-06 | 85.35 | $89.02 | 399215 |
| 2025-11-05 | 84.04 | $94.88 | 476887 |
| 2025-11-04 | 81.96 | $88.36 | 400838 |
| 2025-11-03 | 80.32 | $93.35 | 465479 |
| 2025-10-31 | 77.99 | $90.73 | 343856 |
| 2025-10-30 | 75.71 | $91.42 | 309431 |
| 2025-10-29 | 73.16 | $91.17 | 379620 |
| 2025-10-28 | 70.44 | $89.65 | 371700 |
| 2025-10-27 | 67.68 | $90.00 | 476400 |
| 2025-10-24 | 64.68 | $90.44 | 1.0M |
| 2025-10-23 | 61.44 | $92.98 | 1.8M |
| 2025-10-22 | 57.77 | $85.76 | 3.4M |
| 2025-10-21 | 54.62 | $65.80 | 1.6M |
| 2025-10-20 | 53.32 | $58.04 | 367500 |
| 2025-10-17 | 52.75 | $57.43 | 466850 |
| 2025-10-16 | 52.21 | $60.47 | 599000 |
| 2025-10-15 | 51.34 | $57.31 | 409471 |
| 2025-10-14 | 50.76 | $53.65 | 284930 |
| 2025-10-13 | 50.51 | $51.96 | 256920 |
| 2025-10-10 | 50.43 | $48.56 | 258472 |
| 2025-10-09 | 50.68 | $52.62 | 195424 |
| 2025-10-08 | 50.54 | $51.50 | 263711 |
| 2025-10-07 | 50.50 | $48.63 | 243603 |
| 2025-10-06 | 50.73 | $49.97 | 303107 |
| 2025-10-03 | 50.84 | $49.03 | 224512 |
| 2025-10-02 | 51.06 | $48.88 | 234737 |
| 2025-10-01 | 51.30 | $49.31 | 322240 |
| 2025-09-30 | 51.51 | $49.72 | 317900 |
| 2025-09-29 | 51.68 | $48.46 | 529200 |
| 2025-09-26 | 51.99 | $48.67 | 459300 |
| 2025-09-25 | 52.29 | $52.14 | 168200 |
| 2025-09-24 | 52.26 | $52.81 | 215712 |
| 2025-09-23 | 52.15 | $53.82 | 271949 |
| 2025-09-22 | 51.94 | $54.72 | 181909 |
| 2025-09-19 | 51.62 | $52.88 | 454811 |
| 2025-09-18 | 51.45 | $53.84 | 235500 |
| 2025-09-17 | 51.15 | $52.21 | 219249 |
| 2025-09-16 | 50.99 | $52.06 | 346800 |
| 2025-09-15 | 50.81 | $51.89 | 327217 |
| 2025-09-12 | 50.64 | $50.77 | 260300 |
| 2025-09-11 | 50.55 | $50.96 | 198243 |
| 2025-09-10 | 50.44 | $50.09 | 189827 |
| 2025-09-09 | 50.41 | $50.06 | 234100 |
| 2025-09-08 | 50.36 | $50.56 | 296406 |
| 2025-09-05 | 50.24 | $51.80 | 250812 |
| 2025-09-04 | 49.98 | $51.90 | 283625 |
| 2025-09-03 | 49.68 | $50.51 | 262149 |
| 2025-09-02 | 49.50 | $50.47 | 294813 |
| 2025-08-29 | 49.30 | $51.11 | 410000 |
| 2025-08-28 | 49.00 | $52.13 | 421700 |
| 2025-08-27 | 48.57 | $51.32 | 261616 |
| 2025-08-26 | 48.20 | $51.51 | 520624 |
| 2025-08-25 | 47.77 | $50.70 | 392997 |
| 2025-08-22 | 47.40 | $50.95 | 393333 |
| 2025-08-21 | 46.99 | $46.71 | 252400 |
| 2025-08-20 | 46.98 | $46.49 | 358423 |
| 2025-08-19 | 47.02 | $47.24 | 247500 |
| 2025-08-18 | 46.98 | $48.13 | 274500 |
| 2025-08-15 | 46.85 | $47.65 | 416329 |
| 2025-08-14 | 46.77 | $47.25 | 431538 |
| 2025-08-13 | 46.73 | $49.48 | 332440 |
| 2025-08-12 | 46.47 | $48.43 | 464207 |
| 2025-08-11 | 46.31 | $46.28 | 398928 |
| 2025-08-08 | 46.34 | $46.84 | 349800 |
| 2025-08-07 | 46.32 | $46.02 | 286242 |
| 2025-08-06 | 46.38 | $46.13 | 544001 |
| 2025-08-05 | 46.44 | $46.91 | 567613 |
| 2025-08-04 | 46.41 | $46.08 | 432323 |
| 2025-08-01 | 46.46 | $43.85 | 631300 |
| 2025-07-31 | 46.74 | $44.44 | 413879 |
| 2025-07-30 | 46.96 | $45.81 | 398550 |
| 2025-07-29 | 47.05 | $45.72 | 407615 |
| 2025-07-28 | 47.15 | $45.97 | 467557 |
| 2025-07-25 | 47.23 | $46.41 | 420538 |
| 2025-07-24 | 47.27 | $47.15 | 737106 |
| 2025-07-23 | 47.24 | $52.68 | 2.5M |
| 2025-07-22 | 46.64 | $45.20 | 690617 |
| 2025-07-21 | 46.75 | $47.80 | 219848 |
| 2025-07-18 | 46.59 | $47.51 | 190518 |
| 2025-07-17 | 46.46 | $48.39 | 255843 |
| 2025-07-16 | 46.21 | $47.32 | 191763 |
| 2025-07-15 | 46.06 | $46.69 | 195028 |
| 2025-07-14 | 45.96 | $46.16 | 123900 |
| 2025-07-11 | 45.90 | $46.25 | 119543 |
| 2025-07-10 | 45.82 | $47.06 | 149200 |
| 2025-07-09 | 45.67 | $46.72 | 231700 |
| 2025-07-08 | 45.54 | $45.64 | 140700 |
| 2025-07-07 | 45.51 | $45.39 | 165917 |
| 2025-07-03 | 45.50 | $46.27 | 91415 |
| 2025-07-02 | 45.40 | $45.85 | 184600 |
| 2025-07-01 | 45.33 | $45.34 | 189400 |
| 2025-06-30 | 45.29 | $45.36 | 602641 |
| 2025-06-27 | 45.25 | $46.66 | 612309 |
| 2025-06-26 | 45.06 | $47.31 | 347700 |
| 2025-06-25 | 44.79 | $46.05 | 695203 |
| 2025-06-24 | 44.62 | $45.39 | 262900 |
| 2025-06-23 | 44.50 | $43.83 | 185100 |
| 2025-06-20 | 44.51 | $44.07 | 224100 |
| 2025-06-18 | 44.49 | $45.47 | 153023 |
| 2025-06-17 | 44.33 | $44.25 | 136300 |
| 2025-06-16 | 44.28 | $44.84 | 141539 |
| 2025-06-13 | 44.16 | $43.65 | 178622 |
| 2025-06-12 | 44.15 | $45.00 | 91332 |
| 2025-06-11 | 44.02 | $45.43 | 144830 |
| 2025-06-10 | 43.83 | $45.79 | 123626 |
| 2025-06-09 | 43.61 | $45.84 | 157000 |
| 2025-06-06 | 43.36 | $45.26 | 121501 |
| 2025-06-05 | 43.14 | $44.31 | 173624 |
| 2025-06-04 | 42.99 | $44.19 | 154300 |
| 2025-06-03 | 42.85 | $43.89 | 169600 |
| 2025-06-02 | 42.72 | $43.11 | 186900 |
| 2025-05-30 | 42.65 | $43.64 | 259500 |
| 2025-05-29 | 42.51 | $42.77 | 235047 |
| 2025-05-28 | 42.44 | $42.32 | 170600 |
| 2025-05-27 | 42.46 | $42.50 | 176746 |
| 2025-05-23 | 42.51 | $41.67 | 149924 |
| 2025-05-22 | 42.68 | $41.55 | 178800 |
| 2025-05-21 | 42.90 | $41.47 | 175747 |
| 2025-05-20 | 43.17 | $43.54 | 194800 |
| 2025-05-19 | 43.25 | $43.15 | 248942 |
| 2025-05-16 | 43.38 | $43.37 | 237705 |
| 2025-05-15 | 43.50 | $43.11 | 228400 |
| 2025-05-14 | 43.67 | $44.18 | 218005 |
| 2025-05-13 | 43.75 | $44.57 | 199100 |
| 2025-05-12 | 43.80 | $43.91 | 321641 |
| 2025-05-09 | 43.92 | $41.14 | 165518 |
| 2025-05-08 | 44.34 | $41.09 | 310616 |
| 2025-05-07 | 44.80 | $41.11 | 220400 |
| 2025-05-06 | 45.27 | $41.36 | 288200 |
| 2025-05-05 | 45.72 | $40.43 | 270000 |
| 2025-05-02 | 46.27 | $41.07 | 394640 |
| 2025-05-01 | 46.77 | $39.41 | 488205 |
| 2025-04-30 | 47.48 | $39.91 | 1.2M |
| 2025-04-29 | 48.18 | $51.91 | 319400 |
| 2025-04-28 | 47.70 | $51.53 | 168600 |
| 2025-04-25 | 47.25 | $51.49 | 131600 |
| 2025-04-24 | 46.80 | $50.67 | 146604 |
| 2025-04-23 | 46.44 | $47.75 | 191500 |
| 2025-04-22 | 46.39 | $46.84 | 155400 |
| 2025-04-21 | 46.46 | $45.25 | 117522 |
| 2025-04-17 | 46.73 | $46.76 | 115877 |
| 2025-04-16 | 46.89 | $46.67 | 157167 |
| 2025-04-15 | 47.08 | $47.04 | 307800 |
| 2025-04-14 | 47.28 | $46.67 | 186200 |
| 2025-04-11 | 47.55 | $46.83 | 165003 |
| 2025-04-10 | 47.84 | $46.30 | 191118 |
| 2025-04-09 | 48.20 | $49.16 | 406120 |
| 2025-04-08 | 48.30 | $43.29 | 345300 |
| 2025-04-07 | 49.00 | $43.37 | 328600 |
| 2025-04-04 | 49.72 | $42.09 | 511600 |
| 2025-04-03 | 50.65 | $44.69 | 305200 |
| 2025-04-02 | 51.39 | $48.57 | 201500 |
| 2025-04-01 | 51.82 | $47.02 | 186870 |
| 2025-03-31 | 52.47 | $46.78 | 307900 |
| 2025-03-28 | 53.19 | $48.40 | 289200 |
| 2025-03-27 | 53.84 | $50.63 | 153510 |
| 2025-03-26 | 54.33 | $53.47 | 154106 |
| 2025-03-25 | 54.60 | $54.60 | 166044 |
| 2025-03-24 | 54.79 | $55.37 | 162351 |
| 2025-03-21 | 54.93 | $53.64 | 393156 |
| 2025-03-20 | 55.28 | $52.96 | 173400 |
| 2025-03-19 | 55.69 | $54.43 | 216600 |
| 2025-03-18 | 55.94 | $53.09 | 221335 |
| 2025-03-17 | 56.31 | $55.51 | 200523 |
| 2025-03-14 | 56.43 | $53.66 | 227700 |
| 2025-03-13 | 56.70 | $51.00 | 212600 |
| 2025-03-12 | 57.21 | $53.31 | 330200 |
| 2025-03-11 | 57.48 | $50.09 | 298309 |
| 2025-03-10 | 58.07 | $48.94 | 824300 |
| 2025-03-07 | 58.77 | $59.55 | 217073 |
| 2025-03-06 | 58.41 | $59.17 | 220627 |
| 2025-03-05 | 58.05 | $60.98 | 297400 |
| 2025-03-04 | 57.47 | $59.31 | 390141 |
| 2025-03-03 | 56.98 | $60.62 | 383099 |
| 2025-02-28 | 56.33 | $63.33 | 237234 |
| 2025-02-27 | 55.35 | $61.68 | 321900 |
| 2025-02-26 | 54.48 | $64.71 | 450000 |
| 2025-02-25 | 53.24 | $60.44 | 507700 |
| 2025-02-24 | 52.34 | $60.35 | 460103 |
| 2025-02-21 | 51.44 | $63.67 | 1.3M |
| 2025-02-20 | 50.20 | $51.86 | 614835 |
| 2025-02-19 | 50.12 | $50.59 | 287445 |
| 2025-02-18 | 50.19 | $50.75 | 278400 |
| 2025-02-14 | 50.24 | $50.12 | 196700 |
| 2025-02-13 | 50.35 | $49.82 | 166804 |
| 2025-02-12 | 50.48 | $47.62 | 226145 |
| 2025-02-11 | 50.83 | $49.33 | 131800 |
| 2025-02-10 | 50.99 | $52.16 | 173200 |
| 2025-02-07 | 50.87 | $49.97 | 157000 |
| 2025-02-06 | 50.95 | $50.05 | 162400 |
| 2025-02-05 | 51.03 | $50.85 | 179000 |
| 2025-02-04 | 51.03 | $49.16 | 147595 |
| 2025-02-03 | 51.20 | $47.19 | 211000 |
| 2025-01-31 | 51.57 | $51.14 | 203700 |
| 2025-01-30 | 51.54 | $50.70 | 154530 |
| 2025-01-29 | 51.55 | $49.45 | 172348 |
| 2025-01-28 | 51.69 | $48.97 | 244505 |
| 2025-01-27 | 51.88 | $46.98 | 546506 |
| 2025-01-24 | 52.28 | $57.30 | 272406 |
| 2025-01-23 | 51.66 | $57.65 | 296101 |
| 2025-01-22 | 50.97 | $60.60 | 522358 |
| 2025-01-21 | 49.94 | $56.60 | 389220 |
| 2025-01-17 | 49.26 | $51.54 | 327204 |
| 2025-01-16 | 49.08 | $48.38 | 128319 |
| 2025-01-15 | 49.23 | $48.24 | 124307 |
| 2025-01-14 | 49.43 | $47.85 | 133742 |
| 2025-01-13 | 49.68 | $46.82 | 145914 |
| 2025-01-10 | 50.07 | $47.98 | 137100 |
| 2025-01-08 | 50.38 | $49.28 | 184148 |
| 2025-01-07 | 50.60 | $50.06 | 154600 |
| 2025-01-06 | 50.77 | $51.56 | 181493 |
| 2025-01-03 | 50.82 | $51.26 | 184400 |
| 2025-01-02 | 50.94 | $48.22 | 188425 |
| 2024-12-31 | 51.38 | $48.32 | 207707 |
| 2024-12-30 | 51.85 | $49.10 | 128040 |
| 2024-12-27 | 52.27 | $49.88 | 115600 |
| 2024-12-26 | 52.63 | $51.78 | 107524 |
| 2024-12-24 | 52.83 | $51.57 | 104724 |
| 2024-12-23 | 53.08 | $49.31 | 162113 |
| 2024-12-20 | 53.56 | $49.17 | 489600 |
| 2024-12-19 | 54.09 | $49.08 | 259210 |
| 2024-12-18 | 54.64 | $50.77 | 265129 |
| 2024-12-17 | 55.05 | $52.92 | 517811 |
| 2024-12-16 | 55.25 | $56.56 | 330749 |
| 2024-12-13 | 55.07 | $54.55 | 187820 |
| 2024-12-12 | 55.09 | $53.08 | 178641 |
| 2024-12-11 | 55.26 | $53.78 | 226200 |
| 2024-12-10 | 55.38 | $54.09 | 156000 |
| 2024-12-09 | 55.51 | $55.45 | 121648 |
| 2024-12-06 | 55.53 | $56.84 | 134879 |
| 2024-12-05 | 55.41 | $56.80 | 192700 |
| 2024-12-04 | 55.31 | $58.00 | 196834 |
| 2024-12-03 | 55.06 | $55.76 | 127231 |
| 2024-12-02 | 54.99 | $57.69 | 309600 |
| 2024-11-29 | 54.67 | $53.21 | 111300 |
| 2024-11-27 | 54.75 | $53.32 | 189400 |
| 2024-11-26 | 54.78 | $55.44 | 124642 |
| 2024-11-25 | 54.58 | $56.66 | 255586 |
| 2024-11-22 | 54.21 | $55.30 | 268143 |
| 2024-11-21 | 53.93 | $54.23 | 257900 |
| 2024-11-20 | 53.71 | $53.87 | 171909 |
| 2024-11-19 | 53.51 | $53.10 | 221200 |
| 2024-11-18 | 53.34 | $52.04 | 267500 |
| 2024-11-15 | 53.23 | $51.95 | 297400 |
| 2024-11-14 | 53.08 | $52.79 | 371900 |
| 2024-11-13 | 52.79 | $57.07 | 354300 |
| 2024-11-12 | 52.01 | $58.34 | 408100 |
| 2024-11-11 | 51.04 | $60.94 | 462524 |
| 2024-11-08 | 49.72 | $58.89 | 298900 |
| 2024-11-07 | 48.52 | $57.61 | 328824 |
| 2024-11-06 | 47.36 | $57.70 | 792758 |
| 2024-11-05 | 46.11 | $52.54 | 699600 |
| 2024-11-04 | 45.30 | $46.89 | 185400 |
| 2024-11-01 | 45.00 | $46.04 | 147400 |
| 2024-10-31 | 44.77 | $45.71 | 231400 |
| 2024-10-30 | 44.54 | $46.19 | 132100 |
| 2024-10-29 | 44.24 | $47.06 | 218831 |
| 2024-10-28 | 43.84 | $47.99 | 163305 |
| 2024-10-25 | 43.31 | $46.32 | 300500 |
| 2024-10-24 | 42.93 | $46.41 | 562809 |
| 2024-10-23 | 42.52 | $49.39 | 1.3M |
| 2024-10-22 | 41.77 | $43.44 | 425500 |
| 2024-10-21 | 41.57 | $44.68 | 508000 |
| 2024-10-18 | 41.22 | $41.04 | 153513 |
| 2024-10-17 | 41.19 | $41.15 | 240200 |
| 2024-10-16 | 41.14 | $40.23 | 190740 |
| 2024-10-15 | 41.16 | $41.75 | 220700 |
| 2024-10-14 | 41.01 | $41.60 | 70300 |
| 2024-10-11 | 40.84 | $41.56 | 91400 |
| 2024-10-10 | 40.67 | $40.63 | 120400 |
| 2024-10-09 | 40.56 | $41.38 | 78800 |
| 2024-10-08 | 40.35 | $41.42 | 94221 |
| 2024-10-07 | 40.11 | $41.11 | 118913 |
| 2024-10-04 | 39.86 | $42.05 | 161600 |
| 2024-10-03 | 39.50 | $41.24 | 131900 |
| 2024-10-02 | 39.18 | $41.24 | 187222 |
| 2024-10-01 | 38.84 | $41.08 | 212400 |
| 2024-09-30 | 38.48 | $42.10 | 581700 |
| 2024-09-27 | 38.02 | $42.29 | 176700 |
| 2024-09-26 | 37.51 | $42.10 | 297525 |
| 2024-09-25 | 37.01 | $38.75 | 132140 |
| 2024-09-24 | 36.82 | $39.41 | 135709 |
| 2024-09-23 | 36.57 | $37.47 | 90707 |
| 2024-09-20 | 36.51 | $37.04 | 307700 |
| 2024-09-19 | 36.49 | $37.64 | 228116 |
| 2024-09-18 | 36.42 | $36.15 | 140937 |
| 2024-09-17 | 36.49 | $36.89 | 109200 |
| 2024-09-16 | 36.50 | $36.75 | 85400 |
| 2024-09-13 | 36.53 | $36.76 | 72335 |
| 2024-09-12 | 36.56 | $36.70 | 98700 |
| 2024-09-11 | 36.60 | $35.80 | 126800 |
| 2024-09-10 | 36.73 | $34.93 | 95700 |
| 2024-09-09 | 36.94 | $34.57 | 143500 |
| 2024-09-06 | 37.20 | $35.11 | 98800 |
| 2024-09-05 | 37.42 | $35.49 | 107400 |
| 2024-09-04 | 37.61 | $35.81 | 93830 |
| 2024-09-03 | 37.78 | $35.73 | 261241 |
| 2024-08-30 | 37.95 | $38.50 | 86500 |
| 2024-08-29 | 37.86 | $38.56 | 92020 |
| 2024-08-28 | 37.76 | $38.08 | 103500 |
| 2024-08-27 | 37.73 | $38.38 | 96400 |
| 2024-08-26 | 37.69 | $38.68 | 102700 |
| 2024-08-23 | 37.62 | $39.05 | 106535 |
| 2024-08-22 | 37.52 | $37.42 | 74800 |
| 2024-08-21 | 37.58 | $38.28 | 94500 |
| 2024-08-20 | 37.56 | $36.99 | 94013 |
| 2024-08-19 | 37.67 | $38.00 | 129500 |
| 2024-08-16 | 37.68 | $37.85 | 98300 |
| 2024-08-15 | 37.69 | $38.92 | 169600 |
| 2024-08-14 | 37.59 | $35.61 | 163121 |
| 2024-08-13 | 37.82 | $36.78 | 109421 |
| 2024-08-12 | 37.96 | $35.74 | 179800 |
| 2024-08-09 | 38.19 | $37.27 | 171500 |
| 2024-08-08 | 38.27 | $37.49 | 137200 |
| 2024-08-07 | 38.32 | $36.24 | 197400 |
| 2024-08-06 | 38.47 | $36.91 | 199600 |
| 2024-08-05 | 38.55 | $36.60 | 275300 |
| 2024-08-02 | 38.63 | $37.53 | 263300 |
| 2024-08-01 | 38.61 | $39.51 | 294802 |
| 2024-07-31 | 38.37 | $42.11 | 293200 |
| 2024-07-30 | 37.83 | $40.70 | 278440 |
| 2024-07-29 | 37.40 | $40.25 | 303135 |
| 2024-07-26 | 36.97 | $40.33 | 312700 |
| 2024-07-25 | 36.51 | $38.43 | 327400 |
| 2024-07-24 | 36.20 | $37.97 | 401904 |
| 2024-07-23 | 35.91 | $37.95 | 231200 |
| 2024-07-22 | 35.59 | $37.43 | 267956 |
| 2024-07-19 | 35.30 | $36.18 | 239582 |
| 2024-07-18 | 35.12 | $36.97 | 210269 |
| 2024-07-17 | 34.85 | $38.36 | 464596 |
| 2024-07-16 | 34.44 | $39.71 | 331184 |
| 2024-07-15 | 33.86 | $36.02 | 149243 |
| 2024-07-12 | 33.64 | $35.22 | 165550 |
| 2024-07-11 | 33.49 | $35.40 | 311277 |
| 2024-07-10 | 33.32 | $33.62 | 134596 |
| 2024-07-09 | 33.32 | $33.25 | 109743 |
| 2024-07-08 | 33.37 | $33.16 | 106132 |
| 2024-07-05 | 33.44 | $33.03 | 168438 |
| 2024-07-03 | 33.52 | $33.35 | 204838 |
| 2024-07-02 | 33.57 | $33.36 | 116143 |
| 2024-07-01 | 33.63 | $32.63 | 122948 |
| 2024-06-28 | 33.77 | $33.16 | 602929 |
| 2024-06-27 | 33.87 | $33.63 | 152539 |
| 2024-06-26 | 33.93 | $33.36 | 390730 |
| 2024-06-25 | 34.02 | $31.98 | 138192 |
| 2024-06-24 | 34.26 | $32.38 | 175964 |
| 2024-06-21 | 34.47 | $32.89 | 440136 |
| 2024-06-20 | 34.64 | $34.47 | 168893 |
| 2024-06-18 | 34.65 | $34.71 | 156469 |
| 2024-06-17 | 34.64 | $34.33 | 123895 |
| 2024-06-14 | 34.67 | $33.99 | 124616 |
| 2024-06-13 | 34.72 | $35.21 | 126838 |
| 2024-06-12 | 34.65 | $34.92 | 164791 |
| 2024-06-11 | 34.60 | $34.39 | 150878 |
| 2024-06-10 | 34.60 | $35.50 | 113670 |
| 2024-06-07 | 34.48 | $34.67 | 137006 |
| 2024-06-06 | 34.43 | $34.86 | 141896 |
| 2024-06-05 | 34.35 | $34.41 | 125608 |
| 2024-06-04 | 34.31 | $33.26 | 127776 |
| 2024-06-03 | 34.38 | $35.06 | 115784 |
| 2024-05-31 | 34.28 | $34.99 | 107546 |
| 2024-05-30 | 34.17 | $35.02 | 105720 |
| 2024-05-29 | 34.04 | $34.41 | 156486 |
| 2024-05-28 | 33.96 | $34.94 | 149438 |
| 2024-05-24 | 33.83 | $34.72 | 113852 |
| 2024-05-23 | 33.72 | $34.76 | 194954 |
| 2024-05-22 | 33.60 | $34.88 | 167872 |
| 2024-05-21 | 33.45 | $34.08 | 150965 |
| 2024-05-20 | 33.38 | $33.81 | 176905 |
| 2024-05-17 | 33.35 | $33.70 | 132220 |
| 2024-05-16 | 33.32 | $33.57 | 123950 |
| 2024-05-15 | 33.31 | $33.89 | 144809 |
| 2024-05-14 | 33.28 | $32.94 | 241919 |
| 2024-05-13 | 33.34 | $33.29 | 118657 |
| 2024-05-10 | 33.38 | $32.97 | 122913 |
| 2024-05-09 | 33.47 | $33.37 | 158160 |
| 2024-05-08 | 33.54 | $33.21 | 146226 |
| 2024-05-07 | 33.64 | $33.16 | 197856 |
| 2024-05-06 | 33.78 | $33.50 | 167423 |
| 2024-05-03 | 33.89 | $33.96 | 159291 |
| 2024-05-02 | 33.98 | $32.78 | 165997 |
| 2024-05-01 | 34.20 | $31.82 | 222209 |
| 2024-04-30 | 34.54 | $32.38 | 230926 |
| 2024-04-29 | 34.85 | $34.30 | 265984 |
| 2024-04-26 | 35.00 | $34.41 | 230994 |
| 2024-04-25 | 35.15 | $33.48 | 350137 |
| 2024-04-24 | 35.42 | $32.03 | 686384 |
| 2024-04-23 | 35.85 | $35.18 | 356000 |
| 2024-04-22 | 35.99 | $34.61 | 225458 |
| 2024-04-19 | 36.20 | $33.87 | 209959 |
| 2024-04-18 | 36.50 | $34.64 | 210445 |
| 2024-04-17 | 36.75 | $34.70 | 164121 |
| 2024-04-16 | 36.99 | $34.40 | 227623 |
| 2024-04-15 | 37.26 | $35.31 | 186095 |
| 2024-04-12 | 37.46 | $36.58 | 153515 |
| 2024-04-11 | 37.53 | $37.77 | 119415 |
| 2024-04-10 | 37.47 | $37.15 | 173971 |
| 2024-04-09 | 37.47 | $38.06 | 154199 |
| 2024-04-08 | 37.38 | $37.43 | 110333 |
| 2024-04-05 | 37.34 | $36.32 | 181260 |
| 2024-04-04 | 37.42 | $37.14 | 164273 |
| 2024-04-03 | 37.42 | $38.08 | 139491 |
| 2024-04-02 | 37.32 | $37.43 | 201753 |
| 2024-04-01 | 37.29 | $38.08 | 147275 |
| 2024-03-28 | 37.20 | $38.24 | 188091 |
| 2024-03-27 | 37.09 | $38.54 | 187851 |
| 2024-03-26 | 36.94 | $37.27 | 197464 |
| 2024-03-25 | 36.91 | $37.60 | 182106 |
| 2024-03-22 | 36.86 | $38.04 | 142607 |
| 2024-03-21 | 36.75 | $38.40 | 290263 |
| 2024-03-20 | 36.65 | $37.36 | 188292 |
| 2024-03-19 | 36.69 | $35.51 | 193373 |
| 2024-03-18 | 36.96 | $35.87 | 183137 |
| 2024-03-15 | 37.25 | $36.07 | 344843 |
| 2024-03-14 | 37.56 | $35.55 | 221667 |
| 2024-03-13 | 37.96 | $35.91 | 255384 |
| 2024-03-12 | 38.36 | $36.13 | 175604 |
| 2024-03-11 | 38.76 | $36.39 | 196017 |
| 2024-03-08 | 39.18 | $36.91 | 253007 |
| 2024-03-07 | 39.57 | $37.72 | 149149 |
| 2024-03-06 | 39.89 | $37.84 | 181441 |
| 2024-03-05 | 40.20 | $37.08 | 229061 |
| 2024-03-04 | 40.59 | $37.83 | 205035 |
| 2024-03-01 | 40.91 | $37.69 | 291056 |
| 2024-02-29 | 41.24 | $37.24 | 279078 |
| 2024-02-28 | 41.62 | $36.87 | 255177 |
| 2024-02-27 | 42.04 | $37.95 | 436536 |
| 2024-02-26 | 42.36 | $38.30 | 603355 |
| 2024-02-23 | 42.64 | $35.67 | 1.5M |
| 2024-02-22 | 43.19 | $46.84 | 480013 |
| 2024-02-21 | 42.62 | $45.98 | 324783 |
| 2024-02-20 | 42.09 | $47.18 | 414335 |
| 2024-02-16 | 41.41 | $46.94 | 419964 |
| 2024-02-15 | 40.70 | $45.47 | 360275 |
| 2024-02-14 | 40.10 | $43.69 | 288045 |
| 2024-02-13 | 39.64 | $41.00 | 462227 |
| 2024-02-12 | 39.42 | $43.51 | 302124 |
| 2024-02-09 | 38.93 | $43.30 | 288107 |
| 2024-02-08 | 38.45 | $42.47 | 495826 |
| 2024-02-07 | 38.02 | $38.79 | 132318 |
| 2024-02-06 | 37.95 | $38.29 | 185796 |
| 2024-02-05 | 37.93 | $37.61 | 227221 |
| 2024-02-02 | 37.97 | $38.29 | 141094 |
| 2024-02-01 | 37.96 | $38.62 | 168858 |
| 2024-01-31 | 37.91 | $37.67 | 214383 |
| 2024-01-30 | 37.98 | $37.97 | 181217 |
| 2024-01-29 | 38.05 | $38.70 | 141087 |
| 2024-01-26 | 38.09 | $37.75 | 222142 |
| 2024-01-25 | 38.26 | $37.13 | 236001 |
| 2024-01-24 | 38.53 | $37.11 | 248264 |
| 2024-01-23 | 38.85 | $38.10 | 225856 |
| 2024-01-22 | 39.10 | $37.59 | 299370 |
| 2024-01-19 | 39.42 | $37.13 | 240327 |
| 2024-01-18 | 39.82 | $38.16 | 234881 |
| 2024-01-17 | 40.14 | $37.74 | 265928 |
| 2024-01-16 | 40.53 | $37.72 | 193180 |
| 2024-01-12 | 40.94 | $38.34 | 197734 |
| 2024-01-11 | 41.31 | $38.73 | 357191 |
| 2024-01-10 | 41.64 | $38.73 | 211175 |
| 2024-01-09 | 41.97 | $38.88 | 258501 |
| 2024-01-08 | 42.29 | $39.27 | 277290 |
| 2024-01-05 | 42.56 | $38.36 | 390427 |
| 2024-01-04 | 42.93 | $38.49 | 449602 |
| 2024-01-03 | 43.27 | $39.83 | 381556 |
| 2024-01-02 | 43.48 | $41.98 | 259859 |
| 2023-12-29 | 43.48 | $44.94 | 185684 |
| 2023-12-28 | 43.14 | $46.17 | 168520 |
| 2023-12-27 | 42.66 | $46.13 | 147173 |
| 2023-12-26 | 42.13 | $46.33 | 149789 |
| 2023-12-22 | 41.53 | $45.53 | 218954 |
| 2023-12-21 | 40.98 | $44.53 | 179420 |
| 2023-12-20 | 40.49 | $42.62 | 195268 |
| 2023-12-19 | 40.15 | $43.64 | 169275 |
| 2023-12-18 | 39.71 | $42.76 | 213657 |
| 2023-12-15 | 39.33 | $43.04 | 514946 |
| 2023-12-14 | 38.90 | $43.15 | 408358 |
| 2023-12-13 | 38.45 | $40.92 | 220878 |
| 2023-12-12 | 38.20 | $38.83 | 180166 |
| 2023-12-11 | 38.14 | $38.73 | 206441 |
| 2023-12-08 | 38.07 | $38.39 | 210123 |
| 2023-12-07 | 38.03 | $39.15 | 231778 |
| 2023-12-06 | 37.91 | $38.12 | 221216 |
| 2023-12-05 | 37.89 | $37.62 | 241191 |
| 2023-12-04 | 37.93 | $38.70 | 197173 |
| 2023-12-01 | 37.87 | $38.48 | 279504 |
| 2023-11-30 | 37.82 | $36.57 | 316041 |
| 2023-11-29 | 37.96 | $37.82 | 469841 |
| 2023-11-28 | 37.98 | $36.52 | 443583 |
| 2023-11-27 | 38.15 | $36.67 | 463629 |
| 2023-11-24 | 38.31 | $37.74 | 142312 |
| 2023-11-22 | 38.39 | $37.83 | 278611 |
| 2023-11-21 | 38.46 | $37.98 | 389182 |
| 2023-11-20 | 38.60 | $40.05 | 412728 |
| 2023-11-17 | 38.59 | $39.25 | 418252 |
| 2023-11-16 | 38.73 | $38.96 | 458936 |
| 2023-11-15 | 38.96 | $39.28 | 462961 |
| 2023-11-14 | 39.23 | $38.98 | 483886 |
| 2023-11-13 | 39.60 | $36.53 | 444746 |
| 2023-11-10 | 40.30 | $36.50 | 410632 |
| 2023-11-09 | 41.07 | $36.30 | 327946 |
| 2023-11-08 | 41.96 | $38.19 | 232524 |
| 2023-11-07 | 42.76 | $38.70 | 266362 |
| 2023-11-06 | 43.61 | $38.95 | 321180 |
| 2023-11-03 | 44.53 | $39.17 | 370288 |
| 2023-11-02 | 45.50 | $38.09 | 419557 |
| 2023-11-01 | 46.67 | $36.96 | 431870 |
| 2023-10-31 | 48.03 | $38.74 | 455756 |
| 2023-10-30 | 49.32 | $39.86 | 430639 |
| 2023-10-27 | 50.58 | $40.58 | 577388 |
| 2023-10-26 | 51.86 | $39.94 | 1.0M |
| 2023-10-25 | 53.30 | $39.05 | 4.2M |
| 2023-10-24 | 54.90 | $53.19 | 625920 |
| 2023-10-23 | 55.18 | $53.21 | 650458 |
| 2023-10-20 | 55.48 | $51.78 | 584377 |
| 2023-10-19 | 55.94 | $53.64 | 4.8M |
| 2023-10-18 | 56.25 | $54.94 | 949992 |
| 2023-10-17 | 56.44 | $53.72 | 324963 |
| 2023-10-16 | 56.78 | $54.25 | 264920 |
| 2023-10-13 | 57.09 | $53.44 | 449246 |
| 2023-10-12 | 57.50 | $56.11 | 207194 |
| 2023-10-11 | 57.68 | $58.33 | 355749 |
| 2023-10-10 | 57.65 | $58.86 | 291459 |
| 2023-10-09 | 57.59 | $56.72 | 260812 |
| 2023-10-06 | 57.77 | $56.60 | 250731 |
| 2023-10-05 | 57.99 | $56.62 | 137211 |
| 2023-10-04 | 58.24 | $56.97 | 196901 |
| 2023-10-03 | 58.51 | $56.33 | 173352 |
| 2023-10-02 | 58.88 | $58.18 | 199433 |
| 2023-09-29 | 59.14 | $58.89 | 183963 |
| 2023-09-28 | 59.37 | $58.96 | 222038 |
| 2023-09-27 | 59.64 | $57.74 | 393401 |
| 2023-09-26 | 60.07 | $56.47 | 263967 |
| 2023-09-25 | 60.68 | $58.24 | 250976 |
| 2023-09-22 | 61.17 | $58.01 | 235340 |
| 2023-09-21 | 61.72 | $57.71 | 292144 |
| 2023-09-20 | 62.36 | $58.22 | 208995 |
| 2023-09-19 | 63.00 | $59.02 | 362931 |
| 2023-09-18 | 63.61 | $58.36 | 253772 |
| 2023-09-15 | 64.32 | $58.56 | 540765 |
| 2023-09-14 | 65.06 | $60.29 | 273340 |
| 2023-09-13 | 65.68 | $60.17 | 275033 |
| 2023-09-12 | 66.38 | $63.02 | 259476 |
| 2023-09-11 | 66.87 | $63.07 | 242808 |
| 2023-09-08 | 67.42 | $63.14 | 383646 |
| 2023-09-07 | 68.02 | $64.01 | 466641 |
| 2023-09-06 | 68.61 | $66.73 | 148075 |
| 2023-09-05 | 68.98 | $67.43 | 234853 |
| 2023-09-01 | 69.34 | $69.00 | 263469 |
| 2023-08-31 | 69.59 | $67.77 | 336621 |
| 2023-08-30 | 70.00 | $68.55 | 224115 |
| 2023-08-29 | 70.37 | $68.52 | 205152 |
| 2023-08-28 | 70.84 | $67.72 | 296301 |
| 2023-08-25 | 71.50 | $67.50 | 310222 |
| 2023-08-24 | 72.32 | $67.59 | 554157 |
| 2023-08-23 | 73.25 | $70.17 | 397677 |
| 2023-08-22 | 74.06 | $67.69 | 186222 |
| 2023-08-21 | 75.06 | $68.45 | 311276 |
| 2023-08-18 | 75.94 | $67.19 | 327791 |
| 2023-08-17 | 76.91 | $68.61 | 443741 |
| 2023-08-16 | 77.69 | $70.48 | 403421 |
| 2023-08-15 | 78.24 | $74.35 | 312948 |
| 2023-08-14 | 78.36 | $75.08 | 385817 |
| 2023-08-11 | 78.32 | $75.90 | 337404 |
| 2023-08-10 | 78.13 | $77.10 | 286206 |
| 2023-08-09 | 77.74 | $76.84 | 417174 |
| 2023-08-08 | 77.26 | $78.08 | 373114 |
| 2023-08-07 | 76.55 | $77.30 | 347023 |
| 2023-08-04 | 75.81 | $77.67 | 625530 |
| 2023-08-03 | 74.91 | $74.96 | 1.1M |
| 2023-08-02 | 74.16 | $78.35 | 1.5M |
| 2023-08-01 | 72.98 | $88.00 | 757470 |
| 2023-07-31 | 70.71 | $92.27 | 605409 |
| 2023-07-28 | 67.86 | $95.14 | 685278 |
| 2023-07-27 | 64.54 | $95.14 | 1.6M |
| 2023-07-26 | 61.03 | $93.70 | 4.8M |
| 2023-07-25 | 57.48 | $59.41 | 521315 |
| 2023-07-24 | 57.17 | $59.09 | 369443 |
| 2023-07-21 | 56.87 | $58.65 | 318393 |
| 2023-07-20 | 56.58 | $59.08 | 447090 |
| 2023-07-19 | 56.22 | $59.56 | 301412 |
| 2023-07-18 | 55.79 | $59.21 | 300068 |
| 2023-07-17 | 55.38 | $59.69 | 294770 |
| 2023-07-14 | 54.90 | $58.33 | 453440 |
| 2023-07-13 | 54.56 | $58.22 | 320870 |
| 2023-07-12 | 54.24 | $55.11 | 184134 |
| 2023-07-11 | 54.23 | $54.46 | 281227 |
| 2023-07-10 | 54.30 | $52.95 | 231125 |
| 2023-07-07 | 54.53 | $53.29 | 300480 |
| 2023-07-06 | 54.76 | $53.44 | 256946 |
| 2023-07-05 | 54.98 | $53.27 | 274810 |
| 2023-07-03 | 55.23 | $54.61 | 126761 |
| 2023-06-30 | 55.36 | $54.00 | 280303 |
| 2023-06-29 | 55.57 | $54.38 | 428305 |
| 2023-06-28 | 55.74 | $54.98 | 549502 |
| 2023-06-27 | 55.89 | $56.24 | 1.0M |
| 2023-06-26 | 55.93 | $55.35 | 1.2M |
| 2023-06-23 | 56.05 | $53.07 | 591730 |
| 2023-06-22 | 56.36 | $52.79 | 222391 |
| 2023-06-21 | 56.68 | $53.52 | 247595 |
| 2023-06-20 | 56.90 | $54.54 | 355159 |
| 2023-06-16 | 57.01 | $54.88 | 428921 |
| 2023-06-15 | 57.05 | $56.33 | 333584 |
| 2023-06-14 | 56.92 | $59.15 | 216491 |
| 2023-06-13 | 56.46 | $60.26 | 463828 |
| 2023-06-12 | 55.81 | $59.03 | 319465 |
| 2023-06-09 | 55.21 | $57.37 | 306181 |
| 2023-06-08 | 54.71 | $58.01 | 530215 |
| 2023-06-07 | 54.07 | $58.32 | 802457 |
| 2023-06-06 | 53.33 | $55.77 | 388566 |
| 2023-06-05 | 52.78 | $54.71 | 385895 |
| 2023-06-02 | 52.27 | $56.89 | 417445 |
| 2023-06-01 | 51.49 | $57.90 | 362866 |
| 2023-05-31 | 50.53 | $55.35 | 510561 |
| 2023-05-30 | 49.75 | $60.50 | 687087 |
| 2023-05-26 | 48.39 | $60.15 | 720060 |
| 2023-05-25 | 46.99 | $54.00 | 913989 |
| 2023-05-24 | 46.12 | $46.57 | 321840 |
| 2023-05-23 | 45.94 | $48.87 | 188152 |
| 2023-05-22 | 45.50 | $49.80 | 193154 |
| 2023-05-19 | 44.95 | $48.46 | 266477 |
| 2023-05-18 | 44.49 | $49.28 | 262086 |
| 2023-05-17 | 43.93 | $48.61 | 371529 |
| 2023-05-16 | 43.40 | $46.05 | 281761 |
| 2023-05-15 | 43.10 | $44.26 | 135674 |
| 2023-05-12 | 42.98 | $44.10 | 158109 |
| 2023-05-11 | 42.87 | $43.58 | 136464 |
| 2023-05-10 | 42.83 | $43.51 | 169321 |
| 2023-05-09 | 42.79 | $42.80 | 123788 |
| 2023-05-08 | 42.84 | $42.99 | 187066 |
| 2023-05-05 | 42.88 | $44.74 | 435784 |
| 2023-05-04 | 42.76 | $41.28 | 178479 |
| 2023-05-03 | 42.99 | $41.73 | 277862 |
| 2023-05-02 | 43.20 | $41.61 | 199946 |
| 2023-05-01 | 43.45 | $42.87 | 185734 |
| 2023-04-28 | 43.59 | $42.97 | 204233 |
| 2023-04-27 | 43.74 | $42.99 | 253889 |
| 2023-04-26 | 43.91 | $43.55 | 563345 |
| 2023-04-25 | 44.02 | $41.44 | 279633 |
| 2023-04-24 | 44.34 | $42.62 | 147098 |
| 2023-04-21 | 44.56 | $42.44 | 187147 |
| 2023-04-20 | 44.80 | $42.96 | 167445 |
| 2023-04-19 | 44.99 | $43.03 | 215637 |
| 2023-04-18 | 45.18 | $42.92 | 315855 |
| 2023-04-17 | 45.37 | $45.17 | 188707 |
| 2023-04-14 | 45.34 | $44.36 | 183536 |
| 2023-04-13 | 45.37 | $45.77 | 128824 |
| 2023-04-12 | 45.26 | $45.05 | 175698 |
| 2023-04-11 | 45.20 | $45.47 | 146163 |
| 2023-04-10 | 45.10 | $45.42 | 137421 |
| 2023-04-06 | 44.99 | $46.02 | 158538 |
| 2023-04-05 | 44.81 | $45.19 | 298461 |
| 2023-04-04 | 44.70 | $46.61 | 194997 |
| 2023-04-03 | 44.44 | $46.96 | 235829 |
| 2023-03-31 | 44.13 | $46.94 | 240074 |
| 2023-03-30 | 43.81 | $46.28 | 323497 |
| 2023-03-29 | 43.57 | $45.87 | 235639 |
| 2023-03-28 | 43.37 | $43.79 | 176526 |
| 2023-03-27 | 43.38 | $43.91 | 166183 |
| 2023-03-24 | 43.39 | $43.53 | 156760 |
| 2023-03-23 | 43.42 | $43.81 | 247884 |
| 2023-03-22 | 43.49 | $43.67 | 292084 |
| 2023-03-21 | 43.63 | $43.59 | 234789 |
| 2023-03-20 | 43.83 | $42.22 | 278942 |
| 2023-03-17 | 44.26 | $41.56 | 458535 |
| 2023-03-16 | 44.85 | $42.72 | 348505 |
| 2023-03-15 | 45.44 | $42.19 | 294557 |
| 2023-03-14 | 46.18 | $43.79 | 357647 |
| 2023-03-13 | 46.87 | $43.37 | 408218 |
| 2023-03-10 | 47.69 | $42.90 | 469999 |
| 2023-03-09 | 48.67 | $43.90 | 547912 |
| 2023-03-08 | 49.67 | $43.69 | 425842 |
| 2023-03-07 | 50.82 | $43.00 | 646872 |
| 2023-03-06 | 52.16 | $43.23 | 735501 |
| 2023-03-03 | 53.61 | $45.75 | 477585 |
| 2023-03-02 | 54.95 | $47.32 | 400952 |
| 2023-03-01 | 56.24 | $47.86 | 404194 |
| 2023-02-28 | 57.59 | $47.00 | 692569 |
| 2023-02-27 | 59.11 | $44.72 | 1.2M |
| 2023-02-24 | 60.98 | $40.85 | 2.7M |
| 2023-02-23 | 63.36 | $56.32 | 713427 |
| 2023-02-22 | 64.33 | $56.47 | 409974 |
| 2023-02-21 | 65.36 | $56.57 | 315873 |
| 2023-02-17 | 66.44 | $61.29 | 443375 |
| 2023-02-16 | 67.09 | $62.21 | 289457 |
| 2023-02-15 | 67.66 | $64.90 | 190237 |
| 2023-02-14 | 67.96 | $64.34 | 336397 |
| 2023-02-13 | 68.29 | $64.34 | 323654 |
| 2023-02-10 | 68.61 | $63.34 | 290112 |
| 2023-02-09 | 69.01 | $66.08 | 293818 |
| 2023-02-08 | 69.11 | $69.13 | 152474 |
| 2023-02-07 | 68.87 | $70.38 | 190757 |
| 2023-02-06 | 68.44 | $70.01 | 150424 |
| 2023-02-03 | 67.98 | $70.55 | 272505 |
| 2023-02-02 | 67.38 | $71.90 | 263018 |
| 2023-02-01 | 66.58 | $70.16 | 354589 |
| 2023-01-31 | 65.87 | $69.43 | 168173 |
| 2023-01-30 | 65.15 | $67.25 | 192471 |
| 2023-01-27 | 64.57 | $71.01 | 112387 |
| 2023-01-26 | 63.55 | $70.31 | 204475 |
| 2023-01-25 | 62.50 | $71.06 | 373928 |
| 2023-01-24 | 61.29 | $71.05 | 331503 |
| 2023-01-23 | 59.99 | $70.01 | 318674 |
| 2023-01-20 | 58.73 | $65.19 | 206599 |
| 2023-01-19 | 57.86 | $62.57 | 148073 |
| 2023-01-18 | 57.19 | $62.31 | 177506 |
| 2023-01-17 | 56.51 | $61.70 | 186027 |
| 2023-01-13 | 55.84 | $60.26 | 155916 |
| 2023-01-12 | 55.29 | $60.75 | 292386 |
| 2023-01-11 | 54.66 | $57.65 | 222419 |
| 2023-01-10 | 54.31 | $57.17 | 340440 |
| 2023-01-09 | 53.99 | $57.06 | 242550 |
| 2023-01-06 | 53.67 | $56.25 | 167281 |
| 2023-01-05 | 53.41 | $53.03 | 140697 |
| 2023-01-04 | 53.44 | $55.17 | 114131 |
| 2023-01-03 | 53.26 | $54.24 | 261318 |
| 2022-12-30 | 53.16 | $53.75 | 123565 |
| 2022-12-29 | 53.11 | $53.49 | 136897 |
| 2022-12-28 | 53.08 | $51.26 | 108265 |
| 2022-12-27 | 53.27 | $52.12 | 131206 |
| 2022-12-23 | 53.37 | $52.57 | 110491 |
| 2022-12-22 | 53.43 | $52.42 | 309979 |
| 2022-12-21 | 53.52 | $54.82 | 182599 |
| 2022-12-20 | 53.37 | $53.02 | 176127 |
| 2022-12-19 | 53.39 | $52.46 | 244176 |
| 2022-12-16 | 53.47 | $53.40 | 480520 |
| 2022-12-15 | 53.45 | $53.12 | 279103 |
| 2022-12-14 | 53.46 | $54.97 | 201917 |
| 2022-12-13 | 53.31 | $55.33 | 166157 |
| 2022-12-12 | 53.12 | $54.54 | 156781 |
| 2022-12-09 | 53.02 | $53.39 | 213513 |
| 2022-12-08 | 53.04 | $54.10 | 366388 |
| 2022-12-07 | 52.95 | $52.44 | 174562 |
| 2022-12-06 | 53.02 | $51.60 | 176007 |
| 2022-12-05 | 53.16 | $52.02 | 241335 |
| 2022-12-02 | 53.25 | $52.84 | 248110 |
| 2022-12-01 | 53.24 | $53.90 | 274613 |
| 2022-11-30 | 53.10 | $53.99 | 163929 |
| 2022-11-29 | 52.93 | $51.14 | 176060 |
| 2022-11-28 | 53.02 | $51.27 | 240315 |
| 2022-11-25 | 53.10 | $54.07 | 71163 |
| 2022-11-23 | 52.87 | $54.49 | 102255 |
| 2022-11-22 | 52.58 | $53.25 | 163864 |
| 2022-11-21 | 52.38 | $52.30 | 118685 |
| 2022-11-18 | 52.25 | $53.47 | 196702 |
| 2022-11-17 | 51.96 | $52.19 | 245150 |
| 2022-11-16 | 51.77 | $53.59 | 217087 |
| 2022-11-15 | 51.42 | $56.42 | 299700 |
| 2022-11-14 | 50.77 | $55.72 | 180533 |
| 2022-11-11 | 50.17 | $58.90 | 394337 |
| 2022-11-10 | 49.21 | $53.00 | 345981 |
| 2022-11-09 | 48.80 | $48.05 | 307600 |
| 2022-11-08 | 48.88 | $50.80 | 207024 |
| 2022-11-07 | 48.69 | $50.47 | 304743 |
| 2022-11-04 | 48.56 | $48.45 | 314702 |
| 2022-11-03 | 48.66 | $48.48 | 196689 |
| 2022-11-02 | 48.83 | $48.52 | 384494 |
| 2022-11-01 | 49.07 | $50.75 | 356310 |
| 2022-10-31 | 49.16 | $47.77 | 240490 |
| 2022-10-28 | 49.61 | $49.95 | 518894 |
| 2022-10-27 | 49.89 | $48.30 | 573969 |
| 2022-10-26 | 50.38 | $47.89 | 971383 |
| 2022-10-25 | 50.99 | $48.62 | 511126 |
| 2022-10-24 | 51.57 | $45.91 | 328532 |
| 2022-10-21 | 52.47 | $46.31 | 417744 |
| 2022-10-20 | 53.39 | $45.09 | 539553 |
| 2022-10-19 | 54.50 | $48.50 | 202346 |
| 2022-10-18 | 55.35 | $51.30 | 209192 |
| 2022-10-17 | 55.98 | $50.36 | 242627 |
| 2022-10-14 | 56.76 | $47.35 | 243192 |
| 2022-10-13 | 57.90 | $51.95 | 326654 |
| 2022-10-12 | 58.66 | $50.26 | 326223 |
| 2022-10-11 | 59.65 | $50.55 | 352893 |
| 2022-10-10 | 60.68 | $55.68 | 175981 |
| 2022-10-07 | 61.29 | $57.54 | 180146 |
| 2022-10-06 | 61.78 | $62.68 | 113543 |
| 2022-10-05 | 61.80 | $63.68 | 153411 |
| 2022-10-04 | 61.72 | $64.43 | 157605 |
| 2022-10-03 | 61.56 | $62.63 | 156965 |
| 2022-09-30 | 61.58 | $59.14 | 137803 |
| 2022-09-29 | 61.95 | $59.95 | 132308 |
| 2022-09-28 | 62.30 | $62.33 | 209961 |
| 2022-09-27 | 62.47 | $59.62 | 103175 |
| 2022-09-26 | 62.96 | $57.98 | 134129 |
| 2022-09-23 | 63.67 | $58.75 | 110891 |
| 2022-09-22 | 64.41 | $59.94 | 180465 |
| 2022-09-21 | 65.09 | $61.95 | 162644 |
| 2022-09-20 | 65.64 | $62.28 | 154654 |
| 2022-09-19 | 66.21 | $61.85 | 137530 |
| 2022-09-16 | 66.90 | $62.38 | 266605 |
| 2022-09-15 | 67.64 | $64.42 | 101152 |
| 2022-09-14 | 68.26 | $65.49 | 159000 |
| 2022-09-13 | 68.86 | $65.27 | 162304 |
| 2022-09-12 | 69.55 | $70.25 | 195432 |
| 2022-09-09 | 69.80 | $68.73 | 129647 |
| 2022-09-08 | 70.22 | $65.86 | 138748 |
| 2022-09-07 | 70.96 | $64.38 | 245480 |
| 2022-09-06 | 71.88 | $61.95 | 189042 |
| 2022-09-02 | 73.09 | $63.57 | 214546 |
| 2022-09-01 | 74.21 | $64.05 | 504418 |
| 2022-08-31 | 75.34 | $71.14 | 197900 |
| 2022-08-30 | 75.81 | $71.56 | 168099 |
| 2022-08-29 | 76.25 | $73.06 | 181187 |
| 2022-08-26 | 76.53 | $73.65 | 208540 |
| 2022-08-25 | 76.76 | $76.77 | 85078 |
| 2022-08-24 | 76.67 | $74.25 | 138424 |
| 2022-08-23 | 76.80 | $72.73 | 161412 |
| 2022-08-22 | 77.06 | $73.97 | 223534 |
| 2022-08-19 | 77.18 | $79.48 | 304905 |
| 2022-08-18 | 76.69 | $81.97 | 222866 |
| 2022-08-17 | 75.85 | $80.12 | 231183 |
| 2022-08-16 | 75.06 | $82.17 | 237790 |
| 2022-08-15 | 73.94 | $80.97 | 365407 |
| 2022-08-12 | 72.80 | $77.04 | 160999 |
| 2022-08-11 | 71.91 | $74.51 | 139144 |
| 2022-08-10 | 71.17 | $75.77 | 142266 |
| 2022-08-09 | 70.19 | $72.01 | 201433 |
| 2022-08-08 | 69.47 | $74.27 | 329415 |
| 2022-08-05 | 68.44 | $76.28 | 167797 |
| 2022-08-04 | 67.11 | $76.56 | 202073 |
| 2022-08-03 | 65.66 | $74.62 | 203528 |
| 2022-08-02 | 64.29 | $73.08 | 149820 |
| 2022-08-01 | 62.97 | $71.59 | 205219 |
| 2022-07-29 | 61.71 | $72.96 | 259447 |
| 2022-07-28 | 60.23 | $71.84 | 313687 |
| 2022-07-27 | 58.79 | $70.72 | 442213 |
| 2022-07-26 | 57.39 | $69.44 | 458657 |
| 2022-07-25 | 56.06 | $67.36 | 574901 |
| 2022-07-22 | 54.90 | $65.02 | 905179 |
| 2022-07-21 | 53.93 | $55.82 | 620851 |
| 2022-07-20 | 53.84 | $55.14 | 748500 |
| 2022-07-19 | 53.83 | $53.01 | 730790 |
| 2022-07-18 | 54.02 | $52.26 | 256999 |
| 2022-07-15 | 54.30 | $52.86 | 243982 |
| 2022-07-14 | 54.53 | $52.37 | 227552 |
| 2022-07-13 | 54.84 | $52.51 | 157801 |
| 2022-07-12 | 55.15 | $52.76 | 117806 |
| 2022-07-11 | 55.49 | $52.61 | 129507 |
| 2022-07-08 | 55.90 | $54.45 | 128794 |
| 2022-07-07 | 56.20 | $55.43 | 147337 |
| 2022-07-06 | 56.47 | $53.48 | 126426 |
| 2022-07-05 | 57.01 | $53.56 | 175686 |
| 2022-07-01 | 57.62 | $53.28 | 173804 |
| 2022-06-30 | 58.34 | $54.73 | 168517 |
| 2022-06-29 | 58.98 | $56.33 | 157575 |
| 2022-06-28 | 59.53 | $57.72 | 199075 |
| 2022-06-27 | 59.99 | $59.43 | 164845 |
| 2022-06-24 | 60.32 | $60.37 | 235436 |
| 2022-06-23 | 60.57 | $59.03 | 167402 |
| 2022-06-22 | 60.95 | $56.66 | 269705 |
| 2022-06-21 | 61.58 | $56.76 | 311549 |
| 2022-06-17 | 62.22 | $55.10 | 394253 |
| 2022-06-16 | 63.04 | $52.68 | 261313 |
| 2022-06-15 | 64.11 | $58.09 | 249444 |
| 2022-06-14 | 64.68 | $55.53 | 192043 |
| 2022-06-13 | 65.51 | $58.01 | 238003 |
| 2022-06-10 | 66.10 | $62.85 | 264684 |
| 2022-06-09 | 66.21 | $65.11 | 148703 |
| 2022-06-08 | 66.05 | $67.88 | 133416 |
| 2022-06-07 | 65.58 | $69.48 | 134560 |
| 2022-06-06 | 64.91 | $70.28 | 230781 |
| 2022-06-03 | 64.14 | $69.77 | 241563 |
| 2022-06-02 | 63.38 | $71.29 | 238785 |
| 2022-06-01 | 62.46 | $67.26 | 260974 |
| 2022-05-31 | 61.91 | $67.30 | 276911 |
| 2022-05-27 | 61.33 | $68.75 | 228521 |
| 2022-05-26 | 60.58 | $65.40 | 261184 |
| 2022-05-25 | 60.13 | $62.50 | 247160 |
| 2022-05-24 | 59.92 | $59.80 | 239464 |
| 2022-05-23 | 59.96 | $61.68 | 182420 |
| 2022-05-20 | 59.81 | $60.48 | 253094 |
| 2022-05-19 | 59.77 | $59.89 | 188222 |
| 2022-05-18 | 59.79 | $58.22 | 171239 |
| 2022-05-17 | 59.99 | $60.48 | 201668 |
| 2022-05-16 | 59.99 | $56.74 | 196735 |
| 2022-05-13 | 60.37 | $60.15 | 224964 |
| 2022-05-12 | 60.42 | $56.56 | 331156 |
| 2022-05-11 | 60.85 | $55.46 | 226756 |
| 2022-05-10 | 61.41 | $57.83 | 308220 |
| 2022-05-09 | 61.76 | $59.35 | 297473 |
| 2022-05-06 | 62.00 | $63.46 | 301994 |
| 2022-05-05 | 61.86 | $63.41 | 309880 |
| 2022-05-04 | 61.76 | $67.54 | 256979 |
| 2022-05-03 | 61.28 | $64.77 | 338586 |
| 2022-05-02 | 61.10 | $62.68 | 366218 |
| 2022-04-29 | 61.18 | $60.52 | 362115 |
| 2022-04-28 | 61.50 | $61.65 | 579637 |
| 2022-04-27 | 61.75 | $56.46 | 317565 |
| 2022-04-26 | 62.56 | $56.16 | 507992 |
| 2022-04-25 | 63.43 | $60.61 | 350755 |
| 2022-04-22 | 63.89 | $60.09 | 682924 |
| 2022-04-21 | 64.42 | $59.51 | 416344 |
| 2022-04-20 | 65.01 | $61.78 | 275125 |
| 2022-04-19 | 65.47 | $64.78 | 258093 |
| 2022-04-18 | 65.69 | $61.73 | 343282 |
| 2022-04-14 | 66.29 | $60.42 | 206528 |
| 2022-04-13 | 67.09 | $62.81 | 210600 |
| 2022-04-12 | 67.70 | $61.02 | 342188 |
| 2022-04-11 | 68.54 | $61.97 | 455820 |
| 2022-04-08 | 69.31 | $65.63 | 319053 |
| 2022-04-07 | 69.79 | $66.98 | 401861 |
| 2022-04-06 | 70.19 | $68.96 | 924455 |
| 2022-04-05 | 70.45 | $71.65 | 552444 |
| 2022-04-04 | 70.47 | $73.72 | 295289 |
| 2022-04-01 | 70.30 | $72.01 | 374664 |
| 2022-03-31 | 70.29 | $70.55 | 402657 |
| 2022-03-30 | 70.45 | $69.58 | 469481 |
| 2022-03-29 | 70.74 | $67.70 | 375262 |
| 2022-03-28 | 71.22 | $64.13 | 249050 |
| 2022-03-25 | 72.10 | $64.07 | 388630 |
| 2022-03-24 | 73.03 | $64.10 | 1.2M |
| 2022-03-23 | 74.14 | $61.77 | 2.7M |
| 2022-03-22 | 75.60 | $77.50 | 162007 |
| 2022-03-21 | 75.63 | $76.75 | 204093 |
| 2022-03-18 | 75.82 | $78.41 | 333610 |
| 2022-03-17 | 75.95 | $76.38 | 275252 |
| 2022-03-16 | 76.41 | $72.99 | 611782 |
| 2022-03-15 | 77.36 | $70.74 | 483924 |
| 2022-03-14 | 78.66 | $68.69 | 464565 |
| 2022-03-11 | 80.30 | $76.39 | 301815 |
| 2022-03-10 | 81.35 | $77.00 | 269131 |
| 2022-03-09 | 82.48 | $79.08 | 265540 |
| 2022-03-08 | 83.51 | $76.87 | 366450 |
| 2022-03-07 | 84.85 | $73.01 | 436354 |
| 2022-03-04 | 86.64 | $72.59 | 392737 |
| 2022-03-03 | 88.57 | $76.66 | 358022 |
| 2022-03-02 | 90.20 | $77.27 | 309926 |
| 2022-03-01 | 91.84 | $71.74 | 536931 |
| 2022-02-28 | 94.12 | $74.77 | 748703 |
| 2022-02-25 | 96.16 | $74.98 | 1.5M |
| 2022-02-24 | 98.22 | $100.25 | 489493 |
| 2022-02-23 | 97.82 | $89.41 | 280388 |
| 2022-02-22 | 98.45 | $92.85 | 161518 |
| 2022-02-18 | 98.74 | $95.18 | 155485 |
| 2022-02-17 | 98.80 | $98.70 | 149107 |
| 2022-02-16 | 98.49 | $104.83 | 243019 |
| 2022-02-15 | 97.58 | $107.53 | 210423 |
| 2022-02-14 | 96.39 | $100.37 | 116912 |
| 2022-02-11 | 95.91 | $99.99 | 243226 |
| 2022-02-10 | 95.52 | $104.50 | 218089 |
| 2022-02-09 | 94.73 | $106.11 | 227689 |
| 2022-02-08 | 93.84 | $101.70 | 363001 |
| 2022-02-07 | 93.41 | $94.97 | 168070 |
| 2022-02-04 | 93.72 | $93.21 | 183491 |
| 2022-02-03 | 94.33 | $91.61 | 165238 |
| 2022-02-02 | 95.24 | $94.47 | 248006 |
| 2022-02-01 | 96.03 | $93.53 | 197902 |
| 2022-01-31 | 97.05 | $94.33 | 403961 |
| 2022-01-28 | 98.16 | $85.98 | 354872 |
| 2022-01-27 | 100.25 | $82.76 | 349992 |
| 2022-01-26 | 102.85 | $88.77 | 292475 |
| 2022-01-25 | 105.05 | $87.81 | 323970 |
| 2022-01-24 | 107.55 | $92.77 | 348889 |
| 2022-01-21 | 109.72 | $90.98 | 408094 |
| 2022-01-20 | 112.20 | $93.99 | 474868 |
| 2022-01-19 | 114.52 | $99.74 | 135117 |
| 2022-01-18 | 116.36 | $102.39 | 214961 |
| 2022-01-14 | 118.03 | $108.57 | 194116 |
| 2022-01-13 | 119.17 | $108.77 | 167365 |
| 2022-01-12 | 120.34 | $112.62 | 213265 |
| 2022-01-11 | 121.18 | $115.08 | 297284 |
| 2022-01-10 | 121.81 | $111.75 | 284491 |
| 2022-01-07 | 122.78 | $115.94 | 195651 |
| 2022-01-06 | 123.38 | $120.00 | 169695 |
| 2022-01-05 | 123.61 | $123.14 | 370649 |
| 2022-01-04 | 123.57 | $126.18 | 260891 |
| 2022-01-03 | 123.21 | $123.98 | 257210 |
| 2021-12-31 | 123.13 | $126.98 | 151025 |
| 2021-12-30 | 122.84 | $126.06 | 116120 |
| 2021-12-29 | 122.70 | $126.35 | 115441 |
| 2021-12-28 | 122.61 | $125.48 | 117524 |
| 2021-12-27 | 122.71 | $128.92 | 211964 |
| 2021-12-23 | 122.58 | $123.99 | 131104 |
| 2021-12-22 | 123.06 | $121.39 | 217886 |
| 2021-12-21 | 123.93 | $118.90 | 251528 |
| 2021-12-20 | 125.20 | $114.68 | 354734 |
| 2021-12-17 | 127.08 | $121.00 | 4.1M |
| 2021-12-16 | 128.56 | $118.41 | 614148 |
| 2021-12-15 | 130.50 | $120.42 | 404364 |
| 2021-12-14 | 132.44 | $120.33 | 605531 |
| 2021-12-13 | 134.59 | $119.86 | 449370 |
| 2021-12-10 | 136.97 | $117.29 | 345703 |
| 2021-12-09 | 139.81 | $120.17 | 315444 |
| 2021-12-08 | 142.55 | $125.92 | 344636 |
| 2021-12-07 | 144.88 | $127.35 | 381793 |
| 2021-12-06 | 147.24 | $122.01 | 623538 |
| 2021-12-03 | 150.26 | $137.20 | 171306 |
| 2021-12-02 | 151.92 | $141.43 | 118206 |
| 2021-12-01 | 153.24 | $140.34 | 179879 |
| 2021-11-30 | 154.73 | $143.46 | 278837 |
| 2021-11-29 | 155.95 | $148.71 | 106338 |
| 2021-11-26 | 156.68 | $148.31 | 124267 |
| 2021-11-24 | 157.47 | $151.88 | 60255 |
| 2021-11-23 | 157.89 | $153.11 | 240445 |
| 2021-11-22 | 158.17 | $153.23 | 193310 |
| 2021-11-19 | 158.42 | $158.80 | 159162 |
| 2021-11-18 | 158.07 | $162.10 | 137370 |
| 2021-11-17 | 157.32 | $162.93 | 292804 |
| 2021-11-16 | 156.42 | $161.71 | 168905 |
| 2021-11-15 | 155.58 | $161.78 | 324573 |
| 2021-11-12 | 154.68 | $160.69 | 88966 |
| 2021-11-11 | 153.81 | $160.99 | 174686 |
| 2021-11-10 | 152.86 | $155.63 | 90667 |
| 2021-11-09 | 152.36 | $157.68 | 117163 |
| 2021-11-08 | 151.59 | $159.15 | 199141 |
| 2021-11-05 | 150.60 | $155.08 | 131490 |
| 2021-11-04 | 149.92 | $155.73 | 120376 |
| 2021-11-03 | 149.12 | $155.39 | 191124 |
| 2021-11-02 | 148.27 | $152.30 | 98771 |
| 2021-11-01 | 147.66 | $150.51 | 167026 |
| 2021-10-29 | 147.18 | $151.59 | 158838 |
| 2021-10-28 | 146.53 | $151.04 | 113308 |
| 2021-10-27 | 145.86 | $146.08 | 133787 |
| 2021-10-26 | 145.61 | $149.47 | 288967 |
| 2021-10-25 | 144.96 | $148.24 | 263923 |
| 2021-10-22 | 144.38 | $143.78 | 351179 |
| 2021-10-21 | 144.19 | $144.23 | 283953 |
| 2021-10-20 | 143.93 | $149.64 | 88327 |
| 2021-10-19 | 143.07 | $149.00 | 84350 |
| 2021-10-18 | 142.18 | $149.09 | 107511 |
| 2021-10-15 | 141.16 | $148.21 | 107636 |
| 2021-10-14 | 140.15 | $146.99 | 107972 |
| 2021-10-13 | 139.16 | $144.96 | 73483 |
| 2021-10-12 | 138.29 | $142.14 | 49115 |
| 2021-10-11 | 137.61 | $140.99 | 77358 |
| 2021-10-08 | 136.97 | $139.35 | 72026 |
| 2021-10-07 | 136.42 | $142.53 | 203525 |
| 2021-10-06 | 135.48 | $140.09 | 166179 |
| 2021-10-05 | 134.70 | $139.00 | 517014 |
| 2021-10-04 | 133.96 | $143.75 | 327608 |
| 2021-10-01 | 132.70 | $137.89 | 154087 |
| 2021-09-30 | 131.95 | $134.16 | 97379 |
| 2021-09-29 | 131.50 | $135.24 | 107216 |
| 2021-09-28 | 130.90 | $133.87 | 167927 |
| 2021-09-27 | 130.37 | $137.52 | 87179 |
| 2021-09-24 | 129.42 | $136.56 | 147673 |
| 2021-09-23 | 128.49 | $139.00 | 182395 |
| 2021-09-22 | 127.24 | $133.42 | 127799 |
| 2021-09-21 | 126.48 | $127.50 | 194066 |
| 2021-09-20 | 126.26 | $125.43 | 186282 |
| 2021-09-17 | 126.21 | $130.52 | 338310 |
| 2021-09-16 | 125.62 | $129.15 | 98303 |
| 2021-09-15 | 125.12 | $127.61 | 82683 |
| 2021-09-14 | 124.72 | $126.53 | 105623 |
| 2021-09-13 | 124.38 | $126.56 | 75768 |
| 2021-09-10 | 124.01 | $124.59 | 102124 |
| 2021-09-09 | 123.80 | $124.17 | 70810 |
| 2021-09-08 | 123.60 | $125.61 | 78631 |
| 2021-09-07 | 123.24 | $126.55 | 92415 |
| 2021-09-03 | 122.76 | $128.00 | 95762 |
| 2021-09-02 | 122.11 | $127.82 | 172154 |
| 2021-09-01 | 121.45 | $123.91 | 82209 |
| 2021-08-31 | 121.13 | $123.37 | 91660 |
| 2021-08-30 | 120.84 | $122.84 | 82027 |
| 2021-08-27 | 120.58 | $122.84 | 122044 |
| 2021-08-26 | 120.29 | $120.30 | 53009 |
| 2021-08-25 | 120.21 | $120.77 | 92586 |
| 2021-08-24 | 120.03 | $123.97 | 95415 |
| 2021-08-23 | 119.48 | $122.48 | 92173 |
| 2021-08-20 | 119.02 | $120.79 | 71717 |
| 2021-08-19 | 118.65 | $119.81 | 82935 |
| 2021-08-18 | 118.34 | $118.88 | 61493 |
| 2021-08-17 | 118.06 | $117.96 | 73676 |
| 2021-08-16 | 117.83 | $119.41 | 64055 |
| 2021-08-13 | 117.38 | $118.37 | 65528 |
| 2021-08-12 | 116.97 | $119.49 | 56872 |
| 2021-08-11 | 116.39 | $118.99 | 73436 |
| 2021-08-10 | 115.80 | $119.40 | 134868 |
| 2021-08-09 | 115.11 | $121.00 | 116320 |
| 2021-08-06 | 114.21 | $121.54 | 61822 |
| 2021-08-05 | 113.19 | $120.61 | 119823 |
| 2021-08-04 | 112.19 | $119.25 | 76935 |
| 2021-08-03 | 111.25 | $117.99 | 165776 |
| 2021-08-02 | 110.39 | $118.19 | 177627 |
| 2021-07-30 | 109.46 | $115.61 | 136644 |
| 2021-07-29 | 108.73 | $114.85 | 185831 |
| 2021-07-28 | 108.04 | $110.27 | 60236 |
| 2021-07-27 | 107.75 | $107.98 | 91730 |
| 2021-07-26 | 107.66 | $112.33 | 165709 |
| 2021-07-23 | 107.09 | $107.80 | 178714 |
| 2021-07-22 | 106.91 | $109.40 | 85991 |
| 2021-07-21 | 106.52 | $109.85 | 134715 |
| 2021-07-20 | 106.01 | $108.00 | 143179 |
| 2021-07-19 | 105.61 | $102.69 | 122932 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
269.27
2026-07-16
Close Price
$230.41
Vol: 879085
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.63
Average
80.36
Maximum
352.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 269.27 | $230.41 | 879085 |
| 2026-07-15 | 279.22 | $260.20 | 619044 |
| 2026-07-14 | 284.56 | $264.50 | 672229 |
| 2026-07-13 | 289.92 | $252.16 | 504700 |
| 2026-07-10 | 298.77 | $272.05 | 375700 |
| 2026-07-09 | 304.89 | $277.43 | 559473 |
| 2026-07-08 | 310.86 | $263.16 | 605800 |
| 2026-07-07 | 320.79 | $257.34 | 1.2M |
| 2026-07-06 | 333.51 | $285.34 | 666221 |
| 2026-07-02 | 342.31 | $282.95 | 1.2M |
| 2026-07-01 | 352.93 | $350.21 | 667641 |
| 2026-06-30 | 350.96 | $379.78 | 778500 |
| 2026-06-29 | 342.33 | $366.79 | 1.0M |
| 2026-06-26 | 334.94 | $326.93 | 4.2M |
| 2026-06-25 | 334.65 | $331.59 | 495629 |
| 2026-06-24 | 333.23 | $322.28 | 645845 |
| 2026-06-23 | 333.44 | $336.12 | 1.0M |
| 2026-06-22 | 330.66 | $365.53 | 922300 |
| 2026-06-18 | 321.13 | $331.37 | 946400 |
| 2026-06-17 | 317.17 | $325.17 | 476035 |
| 2026-06-16 | 313.79 | $320.46 | 580576 |
| 2026-06-15 | 310.79 | $322.41 | 673151 |
| 2026-06-12 | 306.82 | $303.77 | 473404 |
| 2026-06-11 | 306.07 | $298.06 | 541343 |
| 2026-06-10 | 306.32 | $275.51 | 732516 |
| 2026-06-09 | 311.29 | $283.48 | 1.0M |
| 2026-06-08 | 315.28 | $274.97 | 726048 |
| 2026-06-05 | 321.60 | $271.04 | 926600 |
| 2026-06-04 | 329.62 | $306.12 | 819500 |
| 2026-06-03 | 331.40 | $330.48 | 478007 |
| 2026-06-02 | 328.15 | $332.95 | 685110 |
| 2026-06-01 | 323.70 | $328.85 | 622937 |
| 2026-05-29 | 319.22 | $334.84 | 558048 |
| 2026-05-28 | 312.59 | $342.09 | 622488 |
| 2026-05-27 | 303.22 | $345.84 | 1.2M |
| 2026-05-26 | 291.41 | $332.95 | 1.6M |
| 2026-05-22 | 280.30 | $267.99 | 474839 |
| 2026-05-21 | 280.99 | $268.29 | 479400 |
| 2026-05-20 | 281.62 | $264.20 | 809300 |
| 2026-05-19 | 283.11 | $243.43 | 832459 |
| 2026-05-18 | 289.09 | $249.02 | 1.1M |
| 2026-05-15 | 294.71 | $273.67 | 1.1M |
| 2026-05-14 | 295.88 | $290.54 | 1.1M |
| 2026-05-13 | 293.51 | $309.27 | 1.1M |
| 2026-05-12 | 286.64 | $292.53 | 1.3M |
| 2026-05-11 | 282.03 | $312.96 | 1.8M |
| 2026-05-08 | 272.21 | $256.47 | 683600 |
| 2026-05-07 | 272.56 | $261.34 | 674100 |
| 2026-05-06 | 271.78 | $280.34 | 888905 |
| 2026-05-05 | 266.71 | $266.01 | 609900 |
| 2026-05-04 | 263.68 | $251.02 | 812837 |
| 2026-05-01 | 263.17 | $268.36 | 577800 |
| 2026-04-30 | 258.76 | $269.27 | 620922 |
| 2026-04-29 | 253.28 | $256.70 | 879833 |
| 2026-04-28 | 249.42 | $248.70 | 1.0M |
| 2026-04-27 | 246.46 | $268.61 | 816448 |
| 2026-04-24 | 238.69 | $273.53 | 727318 |
| 2026-04-23 | 228.48 | $260.13 | 1.1M |
| 2026-04-22 | 219.33 | $265.00 | 2.2M |
| 2026-04-21 | 207.59 | $246.24 | 2.1M |
| 2026-04-20 | 197.82 | $224.81 | 1.1M |
| 2026-04-17 | 190.94 | $218.05 | 1.2M |
| 2026-04-16 | 184.34 | $203.10 | 644009 |
| 2026-04-15 | 179.79 | $194.20 | 528600 |
| 2026-04-14 | 176.36 | $190.10 | 444301 |
| 2026-04-13 | 173.24 | $186.22 | 390837 |
| 2026-04-10 | 170.43 | $185.61 | 325448 |
| 2026-04-09 | 167.29 | $184.92 | 613071 |
| 2026-04-08 | 163.82 | $179.99 | 824059 |
| 2026-04-07 | 160.84 | $159.83 | 470725 |
| 2026-04-06 | 161.66 | $155.71 | 418227 |
| 2026-04-02 | 163.51 | $155.64 | 676142 |
| 2026-04-01 | 165.69 | $158.16 | 589299 |
| 2026-03-31 | 167.72 | $161.00 | 951258 |
| 2026-03-30 | 169.50 | $142.22 | 1.2M |
| 2026-03-27 | 175.53 | $153.02 | 822325 |
| 2026-03-26 | 180.25 | $157.96 | 1.0M |
| 2026-03-25 | 184.67 | $186.00 | 737544 |
| 2026-03-24 | 183.88 | $180.50 | 534800 |
| 2026-03-23 | 184.09 | $173.07 | 861002 |
| 2026-03-20 | 185.88 | $164.54 | 4.1M |
| 2026-03-19 | 189.71 | $190.13 | 802703 |
| 2026-03-18 | 188.73 | $191.84 | 830030 |
| 2026-03-17 | 187.18 | $196.33 | 744628 |
| 2026-03-16 | 184.40 | $185.42 | 1.0M |
| 2026-03-13 | 183.43 | $172.57 | 634300 |
| 2026-03-12 | 184.97 | $167.81 | 695954 |
| 2026-03-11 | 187.72 | $178.83 | 540822 |
| 2026-03-10 | 188.54 | $175.80 | 923998 |
| 2026-03-09 | 190.07 | $170.03 | 969926 |
| 2026-03-06 | 193.00 | $162.67 | 827100 |
| 2026-03-05 | 197.87 | $181.92 | 1.2M |
| 2026-03-04 | 199.37 | $203.19 | 779529 |
| 2026-03-03 | 196.54 | $201.97 | 811457 |
| 2026-03-02 | 193.41 | $209.19 | 930100 |
| 2026-02-27 | 188.17 | $201.40 | 828448 |
| 2026-02-26 | 183.63 | $205.64 | 870276 |
| 2026-02-25 | 177.39 | $197.16 | 1.0M |
| 2026-02-24 | 171.87 | $190.30 | 1.2M |
| 2026-02-23 | 166.85 | $171.80 | 1.1M |
| 2026-02-20 | 164.87 | $170.01 | 1.7M |
| 2026-02-19 | 162.91 | $152.84 | 682419 |
| 2026-02-18 | 164.21 | $155.61 | 420345 |
| 2026-02-17 | 165.08 | $157.28 | 453450 |
| 2026-02-13 | 165.69 | $155.96 | 556230 |
| 2026-02-12 | 166.62 | $164.29 | 521568 |
| 2026-02-11 | 165.88 | $160.71 | 478547 |
| 2026-02-10 | 165.72 | $157.43 | 688450 |
| 2026-02-09 | 166.16 | $159.04 | 398525 |
| 2026-02-06 | 166.25 | $159.87 | 773314 |
| 2026-02-05 | 166.12 | $148.19 | 697544 |
| 2026-02-04 | 168.34 | $152.09 | 939576 |
| 2026-02-03 | 170.01 | $166.76 | 745039 |
| 2026-02-02 | 168.77 | $165.35 | 420866 |
| 2026-01-30 | 167.52 | $157.67 | 467526 |
| 2026-01-29 | 167.59 | $171.53 | 435700 |
| 2026-01-28 | 164.65 | $166.51 | 318900 |
| 2026-01-27 | 162.19 | $164.03 | 320700 |
| 2026-01-26 | 159.75 | $158.46 | 449159 |
| 2026-01-23 | 158.00 | $153.29 | 686915 |
| 2026-01-22 | 156.95 | $166.78 | 737929 |
| 2026-01-21 | 152.79 | $162.08 | 465613 |
| 2026-01-20 | 148.84 | $157.40 | 749100 |
| 2026-01-16 | 145.16 | $149.88 | 427401 |
| 2026-01-15 | 142.38 | $145.48 | 529008 |
| 2026-01-14 | 139.99 | $145.32 | 547400 |
| 2026-01-13 | 137.17 | $138.61 | 426247 |
| 2026-01-12 | 135.22 | $139.12 | 820376 |
| 2026-01-09 | 132.78 | $142.31 | 530906 |
| 2026-01-08 | 129.19 | $136.11 | 558644 |
| 2026-01-07 | 126.25 | $139.47 | 553797 |
| 2026-01-06 | 122.07 | $138.92 | 1.3M |
| 2026-01-05 | 117.27 | $133.64 | 2.1M |
| 2026-01-02 | 112.75 | $116.86 | 611315 |
| 2025-12-31 | 111.01 | $109.60 | 487400 |
| 2025-12-30 | 110.46 | $113.70 | 679584 |
| 2025-12-29 | 108.92 | $112.00 | 366300 |
| 2025-12-26 | 107.46 | $111.02 | 418446 |
| 2025-12-24 | 105.92 | $108.46 | 254600 |
| 2025-12-23 | 104.64 | $108.97 | 521164 |
| 2025-12-22 | 103.01 | $111.02 | 669721 |
| 2025-12-19 | 100.65 | $104.40 | 794384 |
| 2025-12-18 | 99.28 | $98.29 | 324459 |
| 2025-12-17 | 98.95 | $97.19 | 412768 |
| 2025-12-16 | 98.77 | $93.45 | 327615 |
| 2025-12-15 | 99.32 | $95.59 | 446606 |
| 2025-12-12 | 99.48 | $97.80 | 494732 |
| 2025-12-11 | 99.16 | $100.97 | 249600 |
| 2025-12-10 | 98.09 | $100.83 | 381210 |
| 2025-12-09 | 96.84 | $99.30 | 239052 |
| 2025-12-08 | 95.69 | $98.69 | 324825 |
| 2025-12-05 | 94.44 | $96.83 | 245400 |
| 2025-12-04 | 93.36 | $94.54 | 282753 |
| 2025-12-03 | 92.56 | $92.82 | 234755 |
| 2025-12-02 | 91.97 | $91.14 | 382789 |
| 2025-12-01 | 91.61 | $89.73 | 267164 |
| 2025-11-28 | 91.46 | $89.35 | 125646 |
| 2025-11-26 | 91.34 | $89.54 | 319717 |
| 2025-11-25 | 91.13 | $88.15 | 276648 |
| 2025-11-24 | 91.15 | $87.66 | 221800 |
| 2025-11-21 | 91.24 | $84.37 | 340440 |
| 2025-11-20 | 92.00 | $83.28 | 394003 |
| 2025-11-19 | 93.08 | $85.07 | 261700 |
| 2025-11-18 | 93.92 | $84.66 | 226754 |
| 2025-11-17 | 94.92 | $87.08 | 305900 |
| 2025-11-14 | 95.53 | $89.00 | 341140 |
| 2025-11-13 | 95.77 | $88.58 | 307211 |
| 2025-11-12 | 96.08 | $94.35 | 653640 |
| 2025-11-11 | 95.16 | $92.58 | 358742 |
| 2025-11-10 | 94.41 | $92.39 | 346455 |
| 2025-11-07 | 93.50 | $87.43 | 581803 |
| 2025-11-06 | 93.42 | $89.02 | 399215 |
| 2025-11-05 | 92.93 | $94.88 | 476887 |
| 2025-11-04 | 91.04 | $88.36 | 400838 |
| 2025-11-03 | 90.16 | $93.35 | 465479 |
| 2025-10-31 | 88.01 | $90.73 | 343856 |
| 2025-10-30 | 86.00 | $91.42 | 309431 |
| 2025-10-29 | 83.44 | $91.17 | 379620 |
| 2025-10-28 | 80.46 | $89.65 | 371700 |
| 2025-10-27 | 77.26 | $90.00 | 476400 |
| 2025-10-24 | 73.41 | $90.44 | 1.0M |
| 2025-10-23 | 68.80 | $92.98 | 1.8M |
| 2025-10-22 | 62.88 | $85.76 | 3.4M |
| 2025-10-21 | 57.49 | $65.80 | 1.6M |
| 2025-10-20 | 55.43 | $58.04 | 367500 |
| 2025-10-17 | 54.66 | $57.43 | 466850 |
| 2025-10-16 | 53.88 | $60.47 | 599000 |
| 2025-10-15 | 52.34 | $57.31 | 409471 |
| 2025-10-14 | 51.20 | $53.65 | 284930 |
| 2025-10-13 | 50.65 | $51.96 | 256920 |
| 2025-10-10 | 50.36 | $48.56 | 258472 |
| 2025-10-09 | 50.75 | $52.62 | 195424 |
| 2025-10-08 | 50.35 | $51.50 | 263711 |
| 2025-10-07 | 50.11 | $48.63 | 243603 |
| 2025-10-06 | 50.44 | $49.97 | 303107 |
| 2025-10-03 | 50.55 | $49.03 | 224512 |
| 2025-10-02 | 50.87 | $48.88 | 234737 |
| 2025-10-01 | 51.27 | $49.31 | 322240 |
| 2025-09-30 | 51.64 | $49.72 | 317900 |
| 2025-09-29 | 51.98 | $48.46 | 529200 |
| 2025-09-26 | 52.64 | $48.67 | 459300 |
| 2025-09-25 | 53.36 | $52.14 | 168200 |
| 2025-09-24 | 53.45 | $52.81 | 215712 |
| 2025-09-23 | 53.40 | $53.82 | 271949 |
| 2025-09-22 | 53.13 | $54.72 | 181909 |
| 2025-09-19 | 52.61 | $52.88 | 454811 |
| 2025-09-18 | 52.39 | $53.84 | 235500 |
| 2025-09-17 | 51.92 | $52.21 | 219249 |
| 2025-09-16 | 51.72 | $52.06 | 346800 |
| 2025-09-15 | 51.50 | $51.89 | 327217 |
| 2025-09-12 | 51.28 | $50.77 | 260300 |
| 2025-09-11 | 51.26 | $50.96 | 198243 |
| 2025-09-10 | 51.18 | $50.09 | 189827 |
| 2025-09-09 | 51.27 | $50.06 | 234100 |
| 2025-09-08 | 51.37 | $50.56 | 296406 |
| 2025-09-05 | 51.37 | $51.80 | 250812 |
| 2025-09-04 | 51.10 | $51.90 | 283625 |
| 2025-09-03 | 50.76 | $50.51 | 262149 |
| 2025-09-02 | 50.65 | $50.47 | 294813 |
| 2025-08-29 | 50.52 | $51.11 | 410000 |
| 2025-08-28 | 50.23 | $52.13 | 421700 |
| 2025-08-27 | 49.67 | $51.32 | 261616 |
| 2025-08-26 | 49.18 | $51.51 | 520624 |
| 2025-08-25 | 48.56 | $50.70 | 392997 |
| 2025-08-22 | 48.02 | $50.95 | 393333 |
| 2025-08-21 | 47.33 | $46.71 | 252400 |
| 2025-08-20 | 47.42 | $46.49 | 358423 |
| 2025-08-19 | 47.57 | $47.24 | 247500 |
| 2025-08-18 | 47.58 | $48.13 | 274500 |
| 2025-08-15 | 47.40 | $47.65 | 416329 |
| 2025-08-14 | 47.30 | $47.25 | 431538 |
| 2025-08-13 | 47.25 | $49.48 | 332440 |
| 2025-08-12 | 46.73 | $48.43 | 464207 |
| 2025-08-11 | 46.35 | $46.28 | 398928 |
| 2025-08-08 | 46.35 | $46.84 | 349800 |
| 2025-08-07 | 46.24 | $46.02 | 286242 |
| 2025-08-06 | 46.28 | $46.13 | 544001 |
| 2025-08-05 | 46.31 | $46.91 | 567613 |
| 2025-08-04 | 46.18 | $46.08 | 432323 |
| 2025-08-01 | 46.19 | $43.85 | 631300 |
| 2025-07-31 | 46.68 | $44.44 | 413879 |
| 2025-07-30 | 47.13 | $45.81 | 398550 |
| 2025-07-29 | 47.35 | $45.72 | 407615 |
| 2025-07-28 | 47.63 | $45.97 | 467557 |
| 2025-07-25 | 47.89 | $46.41 | 420538 |
| 2025-07-24 | 48.10 | $47.15 | 737106 |
| 2025-07-23 | 48.18 | $52.68 | 2.5M |
| 2025-07-22 | 47.10 | $45.20 | 690617 |
| 2025-07-21 | 47.41 | $47.80 | 219848 |
| 2025-07-18 | 47.23 | $47.51 | 190518 |
| 2025-07-17 | 47.07 | $48.39 | 255843 |
| 2025-07-16 | 46.70 | $47.32 | 191763 |
| 2025-07-15 | 46.49 | $46.69 | 195028 |
| 2025-07-14 | 46.37 | $46.16 | 123900 |
| 2025-07-11 | 46.35 | $46.25 | 119543 |
| 2025-07-10 | 46.29 | $47.06 | 149200 |
| 2025-07-09 | 46.06 | $46.72 | 231700 |
| 2025-07-08 | 45.85 | $45.64 | 140700 |
| 2025-07-07 | 45.84 | $45.39 | 165917 |
| 2025-07-03 | 45.87 | $46.27 | 91415 |
| 2025-07-02 | 45.72 | $45.85 | 184600 |
| 2025-07-01 | 45.63 | $45.34 | 189400 |
| 2025-06-30 | 45.63 | $45.36 | 602641 |
| 2025-06-27 | 45.62 | $46.66 | 612309 |
| 2025-06-26 | 45.33 | $47.31 | 347700 |
| 2025-06-25 | 44.86 | $46.05 | 695203 |
| 2025-06-24 | 44.58 | $45.39 | 262900 |
| 2025-06-23 | 44.39 | $43.83 | 185100 |
| 2025-06-20 | 44.49 | $44.07 | 224100 |
| 2025-06-18 | 44.57 | $45.47 | 153023 |
| 2025-06-17 | 44.36 | $44.25 | 136300 |
| 2025-06-16 | 44.37 | $44.84 | 141539 |
| 2025-06-13 | 44.25 | $43.65 | 178622 |
| 2025-06-12 | 44.37 | $45.00 | 91332 |
| 2025-06-11 | 44.23 | $45.43 | 144830 |
| 2025-06-10 | 43.96 | $45.79 | 123626 |
| 2025-06-09 | 43.59 | $45.84 | 157000 |
| 2025-06-06 | 43.14 | $45.26 | 121501 |
| 2025-06-05 | 42.74 | $44.31 | 173624 |
| 2025-06-04 | 42.49 | $44.19 | 154300 |
| 2025-06-03 | 42.22 | $43.89 | 169600 |
| 2025-06-02 | 41.98 | $43.11 | 186900 |
| 2025-05-30 | 41.87 | $43.64 | 259500 |
| 2025-05-29 | 41.64 | $42.77 | 235047 |
| 2025-05-28 | 41.56 | $42.32 | 170600 |
| 2025-05-27 | 41.58 | $42.50 | 176746 |
| 2025-05-23 | 41.57 | $41.67 | 149924 |
| 2025-05-22 | 41.74 | $41.55 | 178800 |
| 2025-05-21 | 41.97 | $41.47 | 175747 |
| 2025-05-20 | 42.27 | $43.54 | 194800 |
| 2025-05-19 | 42.19 | $43.15 | 248942 |
| 2025-05-16 | 42.18 | $43.37 | 237705 |
| 2025-05-15 | 42.15 | $43.11 | 228400 |
| 2025-05-14 | 42.17 | $44.18 | 218005 |
| 2025-05-13 | 41.98 | $44.57 | 199100 |
| 2025-05-12 | 41.69 | $43.91 | 321641 |
| 2025-05-09 | 41.51 | $41.14 | 165518 |
| 2025-05-08 | 41.90 | $41.09 | 310616 |
| 2025-05-07 | 42.37 | $41.11 | 220400 |
| 2025-05-06 | 42.93 | $41.36 | 288200 |
| 2025-05-05 | 43.55 | $40.43 | 270000 |
| 2025-05-02 | 44.47 | $41.07 | 394640 |
| 2025-05-01 | 45.42 | $39.41 | 488205 |
| 2025-04-30 | 46.88 | $39.91 | 1.2M |
| 2025-04-29 | 48.47 | $51.91 | 319400 |
| 2025-04-28 | 47.80 | $51.53 | 168600 |
| 2025-04-25 | 47.10 | $51.49 | 131600 |
| 2025-04-24 | 46.31 | $50.67 | 146604 |
| 2025-04-23 | 45.56 | $47.75 | 191500 |
| 2025-04-22 | 45.33 | $46.84 | 155400 |
| 2025-04-21 | 45.26 | $45.25 | 117522 |
| 2025-04-17 | 45.53 | $46.76 | 115877 |
| 2025-04-16 | 45.54 | $46.67 | 157167 |
| 2025-04-15 | 45.59 | $47.04 | 307800 |
| 2025-04-14 | 45.57 | $46.67 | 186200 |
| 2025-04-11 | 45.65 | $46.83 | 165003 |
| 2025-04-10 | 45.73 | $46.30 | 191118 |
| 2025-04-09 | 45.94 | $49.16 | 406120 |
| 2025-04-08 | 45.60 | $43.29 | 345300 |
| 2025-04-07 | 46.47 | $43.37 | 328600 |
| 2025-04-04 | 47.47 | $42.09 | 511600 |
| 2025-04-03 | 48.92 | $44.69 | 305200 |
| 2025-04-02 | 50.07 | $48.57 | 201500 |
| 2025-04-01 | 50.59 | $47.02 | 186870 |
| 2025-03-31 | 51.54 | $46.78 | 307900 |
| 2025-03-28 | 52.69 | $48.40 | 289200 |
| 2025-03-27 | 53.70 | $50.63 | 153510 |
| 2025-03-26 | 54.40 | $53.47 | 154106 |
| 2025-03-25 | 54.61 | $54.60 | 166044 |
| 2025-03-24 | 54.62 | $55.37 | 162351 |
| 2025-03-21 | 54.48 | $53.64 | 393156 |
| 2025-03-20 | 54.67 | $52.96 | 173400 |
| 2025-03-19 | 55.04 | $54.43 | 216600 |
| 2025-03-18 | 55.16 | $53.09 | 221335 |
| 2025-03-17 | 55.57 | $55.51 | 200523 |
| 2025-03-14 | 55.55 | $53.66 | 227700 |
| 2025-03-13 | 55.90 | $51.00 | 212600 |
| 2025-03-12 | 56.88 | $53.31 | 330200 |
| 2025-03-11 | 57.51 | $50.09 | 298309 |
| 2025-03-10 | 58.92 | $48.94 | 824300 |
| 2025-03-07 | 60.78 | $59.55 | 217073 |
| 2025-03-06 | 60.69 | $59.17 | 220627 |
| 2025-03-05 | 60.65 | $60.98 | 297400 |
| 2025-03-04 | 60.20 | $59.31 | 390141 |
| 2025-03-03 | 60.01 | $60.62 | 383099 |
| 2025-02-28 | 59.50 | $63.33 | 237234 |
| 2025-02-27 | 58.31 | $61.68 | 321900 |
| 2025-02-26 | 57.26 | $64.71 | 450000 |
| 2025-02-25 | 55.40 | $60.44 | 507700 |
| 2025-02-24 | 54.12 | $60.35 | 460103 |
| 2025-02-21 | 52.65 | $63.67 | 1.3M |
| 2025-02-20 | 50.24 | $51.86 | 614835 |
| 2025-02-19 | 49.93 | $50.59 | 287445 |
| 2025-02-18 | 49.84 | $50.75 | 278400 |
| 2025-02-14 | 49.70 | $50.12 | 196700 |
| 2025-02-13 | 49.68 | $49.82 | 166804 |
| 2025-02-12 | 49.72 | $47.62 | 226145 |
| 2025-02-11 | 50.24 | $49.33 | 131800 |
| 2025-02-10 | 50.48 | $52.16 | 173200 |
| 2025-02-07 | 50.16 | $49.97 | 157000 |
| 2025-02-06 | 50.26 | $50.05 | 162400 |
| 2025-02-05 | 50.36 | $50.85 | 179000 |
| 2025-02-04 | 50.31 | $49.16 | 147595 |
| 2025-02-03 | 50.62 | $47.19 | 211000 |
| 2025-01-31 | 51.38 | $51.14 | 203700 |
| 2025-01-30 | 51.44 | $50.70 | 154530 |
| 2025-01-29 | 51.60 | $49.45 | 172348 |
| 2025-01-28 | 52.05 | $48.97 | 244505 |
| 2025-01-27 | 52.68 | $46.98 | 546506 |
| 2025-01-24 | 53.81 | $57.30 | 272406 |
| 2025-01-23 | 52.96 | $57.65 | 296101 |
| 2025-01-22 | 51.88 | $60.60 | 522358 |
| 2025-01-21 | 50.01 | $56.60 | 389220 |
| 2025-01-17 | 48.69 | $51.54 | 327204 |
| 2025-01-16 | 48.22 | $48.38 | 128319 |
| 2025-01-15 | 48.36 | $48.24 | 124307 |
| 2025-01-14 | 48.55 | $47.85 | 133742 |
| 2025-01-13 | 48.87 | $46.82 | 145914 |
| 2025-01-10 | 49.46 | $47.98 | 137100 |
| 2025-01-08 | 49.91 | $49.28 | 184148 |
| 2025-01-07 | 50.17 | $50.06 | 154600 |
| 2025-01-06 | 50.30 | $51.56 | 181493 |
| 2025-01-03 | 50.15 | $51.26 | 184400 |
| 2025-01-02 | 50.05 | $48.22 | 188425 |
| 2024-12-31 | 50.57 | $48.32 | 207707 |
| 2024-12-30 | 51.16 | $49.10 | 128040 |
| 2024-12-27 | 51.69 | $49.88 | 115600 |
| 2024-12-26 | 52.15 | $51.78 | 107524 |
| 2024-12-24 | 52.27 | $51.57 | 104724 |
| 2024-12-23 | 52.47 | $49.31 | 162113 |
| 2024-12-20 | 53.17 | $49.17 | 489600 |
| 2024-12-19 | 54.02 | $49.08 | 259210 |
| 2024-12-18 | 55.02 | $50.77 | 265129 |
| 2024-12-17 | 55.82 | $52.92 | 517811 |
| 2024-12-16 | 56.29 | $56.56 | 330749 |
| 2024-12-13 | 56.06 | $54.55 | 187820 |
| 2024-12-12 | 56.21 | $53.08 | 178641 |
| 2024-12-11 | 56.68 | $53.78 | 226200 |
| 2024-12-10 | 57.06 | $54.09 | 156000 |
| 2024-12-09 | 57.43 | $55.45 | 121648 |
| 2024-12-06 | 57.56 | $56.84 | 134879 |
| 2024-12-05 | 57.41 | $56.80 | 192700 |
| 2024-12-04 | 57.22 | $58.00 | 196834 |
| 2024-12-03 | 56.73 | $55.76 | 127231 |
| 2024-12-02 | 56.61 | $57.69 | 309600 |
| 2024-11-29 | 56.06 | $53.21 | 111300 |
| 2024-11-27 | 56.35 | $53.32 | 189400 |
| 2024-11-26 | 56.64 | $55.44 | 124642 |
| 2024-11-25 | 56.51 | $56.66 | 255586 |
| 2024-11-22 | 56.09 | $55.30 | 268143 |
| 2024-11-21 | 55.86 | $54.23 | 257900 |
| 2024-11-20 | 55.81 | $53.87 | 171909 |
| 2024-11-19 | 55.80 | $53.10 | 221200 |
| 2024-11-18 | 55.92 | $52.04 | 267500 |
| 2024-11-15 | 56.27 | $51.95 | 297400 |
| 2024-11-14 | 56.67 | $52.79 | 371900 |
| 2024-11-13 | 56.93 | $57.07 | 354300 |
| 2024-11-12 | 56.29 | $58.34 | 408100 |
| 2024-11-11 | 55.26 | $60.94 | 462524 |
| 2024-11-08 | 53.49 | $58.89 | 298900 |
| 2024-11-07 | 51.83 | $57.61 | 328824 |
| 2024-11-06 | 50.16 | $57.70 | 792758 |
| 2024-11-05 | 48.18 | $52.54 | 699600 |
| 2024-11-04 | 46.95 | $46.89 | 185400 |
| 2024-11-01 | 46.71 | $46.04 | 147400 |
| 2024-10-31 | 46.59 | $45.71 | 231400 |
| 2024-10-30 | 46.50 | $46.19 | 132100 |
| 2024-10-29 | 46.29 | $47.06 | 218831 |
| 2024-10-28 | 45.85 | $47.99 | 163305 |
| 2024-10-25 | 45.12 | $46.32 | 300500 |
| 2024-10-24 | 44.62 | $46.41 | 562809 |
| 2024-10-23 | 44.01 | $49.39 | 1.3M |
| 2024-10-22 | 42.66 | $43.44 | 425500 |
| 2024-10-21 | 42.34 | $44.68 | 508000 |
| 2024-10-18 | 41.70 | $41.04 | 153513 |
| 2024-10-17 | 41.71 | $41.15 | 240200 |
| 2024-10-16 | 41.70 | $40.23 | 190740 |
| 2024-10-15 | 41.88 | $41.75 | 220700 |
| 2024-10-14 | 41.75 | $41.60 | 70300 |
| 2024-10-11 | 41.63 | $41.56 | 91400 |
| 2024-10-10 | 41.49 | $40.63 | 120400 |
| 2024-10-09 | 41.52 | $41.38 | 78800 |
| 2024-10-08 | 41.38 | $41.42 | 94221 |
| 2024-10-07 | 41.21 | $41.11 | 118913 |
| 2024-10-04 | 41.06 | $42.05 | 161600 |
| 2024-10-03 | 40.68 | $41.24 | 131900 |
| 2024-10-02 | 40.41 | $41.24 | 187222 |
| 2024-10-01 | 40.09 | $41.08 | 212400 |
| 2024-09-30 | 39.74 | $42.10 | 581700 |
| 2024-09-27 | 39.11 | $42.29 | 176700 |
| 2024-09-26 | 38.34 | $42.10 | 297525 |
| 2024-09-25 | 37.48 | $38.75 | 132140 |
| 2024-09-24 | 37.18 | $39.41 | 135709 |
| 2024-09-23 | 36.70 | $37.47 | 90707 |
| 2024-09-20 | 36.55 | $37.04 | 307700 |
| 2024-09-19 | 36.47 | $37.64 | 228116 |
| 2024-09-18 | 36.25 | $36.15 | 140937 |
| 2024-09-17 | 36.31 | $36.89 | 109200 |
| 2024-09-16 | 36.22 | $36.75 | 85400 |
| 2024-09-13 | 36.16 | $36.76 | 72335 |
| 2024-09-12 | 36.08 | $36.70 | 98700 |
| 2024-09-11 | 36.01 | $35.80 | 126800 |
| 2024-09-10 | 36.12 | $34.93 | 95700 |
| 2024-09-09 | 36.43 | $34.57 | 143500 |
| 2024-09-06 | 36.87 | $35.11 | 98800 |
| 2024-09-05 | 37.27 | $35.49 | 107400 |
| 2024-09-04 | 37.65 | $35.81 | 93830 |
| 2024-09-03 | 38.02 | $35.73 | 261241 |
| 2024-08-30 | 38.47 | $38.50 | 86500 |
| 2024-08-29 | 38.41 | $38.56 | 92020 |
| 2024-08-28 | 38.32 | $38.08 | 103500 |
| 2024-08-27 | 38.32 | $38.38 | 96400 |
| 2024-08-26 | 38.25 | $38.68 | 102700 |
| 2024-08-23 | 38.10 | $39.05 | 106535 |
| 2024-08-22 | 37.85 | $37.42 | 74800 |
| 2024-08-21 | 37.90 | $38.28 | 94500 |
| 2024-08-20 | 37.77 | $36.99 | 94013 |
| 2024-08-19 | 37.89 | $38.00 | 129500 |
| 2024-08-16 | 37.82 | $37.85 | 98300 |
| 2024-08-15 | 37.76 | $38.92 | 169600 |
| 2024-08-14 | 37.46 | $35.61 | 163121 |
| 2024-08-13 | 37.82 | $36.78 | 109421 |
| 2024-08-12 | 37.98 | $35.74 | 179800 |
| 2024-08-09 | 38.38 | $37.27 | 171500 |
| 2024-08-08 | 38.52 | $37.49 | 137200 |
| 2024-08-07 | 38.64 | $36.24 | 197400 |
| 2024-08-06 | 39.02 | $36.91 | 199600 |
| 2024-08-05 | 39.33 | $36.60 | 275300 |
| 2024-08-02 | 39.73 | $37.53 | 263300 |
| 2024-08-01 | 40.00 | $39.51 | 294802 |
| 2024-07-31 | 39.88 | $42.11 | 293200 |
| 2024-07-30 | 39.18 | $40.70 | 278440 |
| 2024-07-29 | 38.66 | $40.25 | 303135 |
| 2024-07-26 | 38.14 | $40.33 | 312700 |
| 2024-07-25 | 37.51 | $38.43 | 327400 |
| 2024-07-24 | 37.17 | $37.97 | 401904 |
| 2024-07-23 | 36.87 | $37.95 | 231200 |
| 2024-07-22 | 36.52 | $37.43 | 267956 |
| 2024-07-19 | 36.22 | $36.18 | 239582 |
| 2024-07-18 | 36.12 | $36.97 | 210269 |
| 2024-07-17 | 35.84 | $38.36 | 464596 |
| 2024-07-16 | 35.22 | $39.71 | 331184 |
| 2024-07-15 | 34.21 | $36.02 | 149243 |
| 2024-07-12 | 33.81 | $35.22 | 165550 |
| 2024-07-11 | 33.52 | $35.40 | 311277 |
| 2024-07-10 | 33.14 | $33.62 | 134596 |
| 2024-07-09 | 33.08 | $33.25 | 109743 |
| 2024-07-08 | 33.09 | $33.16 | 106132 |
| 2024-07-05 | 33.12 | $33.03 | 168438 |
| 2024-07-03 | 33.19 | $33.35 | 204838 |
| 2024-07-02 | 33.20 | $33.36 | 116143 |
| 2024-07-01 | 33.22 | $32.63 | 122948 |
| 2024-06-28 | 33.39 | $33.16 | 602929 |
| 2024-06-27 | 33.49 | $33.63 | 152539 |
| 2024-06-26 | 33.50 | $33.36 | 390730 |
| 2024-06-25 | 33.57 | $31.98 | 138192 |
| 2024-06-24 | 33.95 | $32.38 | 175964 |
| 2024-06-21 | 34.30 | $32.89 | 440136 |
| 2024-06-20 | 34.61 | $34.47 | 168893 |
| 2024-06-18 | 34.63 | $34.71 | 156469 |
| 2024-06-17 | 34.60 | $34.33 | 123895 |
| 2024-06-14 | 34.65 | $33.99 | 124616 |
| 2024-06-13 | 34.77 | $35.21 | 126838 |
| 2024-06-12 | 34.66 | $34.92 | 164791 |
| 2024-06-11 | 34.59 | $34.39 | 150878 |
| 2024-06-10 | 34.62 | $35.50 | 113670 |
| 2024-06-07 | 34.42 | $34.67 | 137006 |
| 2024-06-06 | 34.37 | $34.86 | 141896 |
| 2024-06-05 | 34.26 | $34.41 | 125608 |
| 2024-06-04 | 34.24 | $33.26 | 127776 |
| 2024-06-03 | 34.45 | $35.06 | 115784 |
| 2024-05-31 | 34.31 | $34.99 | 107546 |
| 2024-05-30 | 34.17 | $35.02 | 105720 |
| 2024-05-29 | 34.00 | $34.41 | 156486 |
| 2024-05-28 | 33.93 | $34.94 | 149438 |
| 2024-05-24 | 33.75 | $34.72 | 113852 |
| 2024-05-23 | 33.57 | $34.76 | 194954 |
| 2024-05-22 | 33.37 | $34.88 | 167872 |
| 2024-05-21 | 33.11 | $34.08 | 150965 |
| 2024-05-20 | 32.98 | $33.81 | 176905 |
| 2024-05-17 | 32.89 | $33.70 | 132220 |
| 2024-05-16 | 32.82 | $33.57 | 123950 |
| 2024-05-15 | 32.76 | $33.89 | 144809 |
| 2024-05-14 | 32.63 | $32.94 | 241919 |
| 2024-05-13 | 32.69 | $33.29 | 118657 |
| 2024-05-10 | 32.70 | $32.97 | 122913 |
| 2024-05-09 | 32.77 | $33.37 | 158160 |
| 2024-05-08 | 32.78 | $33.21 | 146226 |
| 2024-05-07 | 32.84 | $33.16 | 197856 |
| 2024-05-06 | 32.92 | $33.50 | 167423 |
| 2024-05-03 | 32.95 | $33.96 | 159291 |
| 2024-05-02 | 32.90 | $32.78 | 165997 |
| 2024-05-01 | 33.09 | $31.82 | 222209 |
| 2024-04-30 | 33.53 | $32.38 | 230926 |
| 2024-04-29 | 33.92 | $34.30 | 265984 |
| 2024-04-26 | 33.98 | $34.41 | 230994 |
| 2024-04-25 | 34.04 | $33.48 | 350137 |
| 2024-04-24 | 34.31 | $32.03 | 686384 |
| 2024-04-23 | 34.93 | $35.18 | 356000 |
| 2024-04-22 | 35.00 | $34.61 | 225458 |
| 2024-04-19 | 35.21 | $33.87 | 209959 |
| 2024-04-18 | 35.60 | $34.64 | 210445 |
| 2024-04-17 | 35.91 | $34.70 | 164121 |
| 2024-04-16 | 36.26 | $34.40 | 227623 |
| 2024-04-15 | 36.73 | $35.31 | 186095 |
| 2024-04-12 | 37.08 | $36.58 | 153515 |
| 2024-04-11 | 37.23 | $37.77 | 119415 |
| 2024-04-10 | 37.16 | $37.15 | 173971 |
| 2024-04-09 | 37.20 | $38.06 | 154199 |
| 2024-04-08 | 37.06 | $37.43 | 110333 |
| 2024-04-05 | 37.04 | $36.32 | 181260 |
| 2024-04-04 | 37.24 | $37.14 | 164273 |
| 2024-04-03 | 37.32 | $38.08 | 139491 |
| 2024-04-02 | 37.20 | $37.43 | 201753 |
| 2024-04-01 | 37.21 | $38.08 | 147275 |
| 2024-03-28 | 37.08 | $38.24 | 188091 |
| 2024-03-27 | 36.91 | $38.54 | 187851 |
| 2024-03-26 | 36.65 | $37.27 | 197464 |
| 2024-03-25 | 36.61 | $37.60 | 182106 |
| 2024-03-22 | 36.51 | $38.04 | 142607 |
| 2024-03-21 | 36.31 | $38.40 | 290263 |
| 2024-03-20 | 36.00 | $37.36 | 188292 |
| 2024-03-19 | 35.87 | $35.51 | 193373 |
| 2024-03-18 | 36.12 | $35.87 | 183137 |
| 2024-03-15 | 36.34 | $36.07 | 344843 |
| 2024-03-14 | 36.56 | $35.55 | 221667 |
| 2024-03-13 | 36.94 | $35.91 | 255384 |
| 2024-03-12 | 37.31 | $36.13 | 175604 |
| 2024-03-11 | 37.69 | $36.39 | 196017 |
| 2024-03-08 | 38.09 | $36.91 | 253007 |
| 2024-03-07 | 38.46 | $37.72 | 149149 |
| 2024-03-06 | 38.71 | $37.84 | 181441 |
| 2024-03-05 | 38.98 | $37.08 | 229061 |
| 2024-03-04 | 39.46 | $37.83 | 205035 |
| 2024-03-01 | 39.87 | $37.69 | 291056 |
| 2024-02-29 | 40.37 | $37.24 | 279078 |
| 2024-02-28 | 41.05 | $36.87 | 255177 |
| 2024-02-27 | 41.91 | $37.95 | 436536 |
| 2024-02-26 | 42.68 | $38.30 | 603355 |
| 2024-02-23 | 43.49 | $35.67 | 1.5M |
| 2024-02-22 | 44.98 | $46.84 | 480013 |
| 2024-02-21 | 44.35 | $45.98 | 324783 |
| 2024-02-20 | 43.79 | $47.18 | 414335 |
| 2024-02-16 | 42.87 | $46.94 | 419964 |
| 2024-02-15 | 41.84 | $45.47 | 360275 |
| 2024-02-14 | 40.96 | $43.69 | 288045 |
| 2024-02-13 | 40.30 | $41.00 | 462227 |
| 2024-02-12 | 40.11 | $43.51 | 302124 |
| 2024-02-09 | 39.35 | $43.30 | 288107 |
| 2024-02-08 | 38.51 | $42.47 | 495826 |
| 2024-02-07 | 37.71 | $38.79 | 132318 |
| 2024-02-06 | 37.57 | $38.29 | 185796 |
| 2024-02-05 | 37.51 | $37.61 | 227221 |
| 2024-02-02 | 37.59 | $38.29 | 141094 |
| 2024-02-01 | 37.55 | $38.62 | 168858 |
| 2024-01-31 | 37.44 | $37.67 | 214383 |
| 2024-01-30 | 37.51 | $37.97 | 181217 |
| 2024-01-29 | 37.54 | $38.70 | 141087 |
| 2024-01-26 | 37.43 | $37.75 | 222142 |
| 2024-01-25 | 37.50 | $37.13 | 236001 |
| 2024-01-24 | 37.73 | $37.11 | 248264 |
| 2024-01-23 | 38.01 | $38.10 | 225856 |
| 2024-01-22 | 38.12 | $37.59 | 299370 |
| 2024-01-19 | 38.37 | $37.13 | 240327 |
| 2024-01-18 | 38.76 | $38.16 | 234881 |
| 2024-01-17 | 39.01 | $37.74 | 265928 |
| 2024-01-16 | 39.39 | $37.72 | 193180 |
| 2024-01-12 | 39.83 | $38.34 | 197734 |
| 2024-01-11 | 40.23 | $38.73 | 357191 |
| 2024-01-10 | 40.60 | $38.73 | 211175 |
| 2024-01-09 | 41.04 | $38.88 | 258501 |
| 2024-01-08 | 41.52 | $39.27 | 277290 |
| 2024-01-05 | 42.00 | $38.36 | 390427 |
| 2024-01-04 | 42.74 | $38.49 | 449602 |
| 2024-01-03 | 43.57 | $39.83 | 381556 |
| 2024-01-02 | 44.24 | $41.98 | 259859 |
| 2023-12-29 | 44.57 | $44.94 | 185684 |
| 2023-12-28 | 44.31 | $46.17 | 168520 |
| 2023-12-27 | 43.74 | $46.13 | 147173 |
| 2023-12-26 | 43.09 | $46.33 | 149789 |
| 2023-12-22 | 42.28 | $45.53 | 218954 |
| 2023-12-21 | 41.50 | $44.53 | 179420 |
| 2023-12-20 | 40.81 | $42.62 | 195268 |
| 2023-12-19 | 40.41 | $43.64 | 169275 |
| 2023-12-18 | 39.73 | $42.76 | 213657 |
| 2023-12-15 | 39.12 | $43.04 | 514946 |
| 2023-12-14 | 38.37 | $43.15 | 408358 |
| 2023-12-13 | 37.47 | $40.92 | 220878 |
| 2023-12-12 | 36.91 | $38.83 | 180166 |
| 2023-12-11 | 36.71 | $38.73 | 206441 |
| 2023-12-08 | 36.50 | $38.39 | 210123 |
| 2023-12-07 | 36.35 | $39.15 | 231778 |
| 2023-12-06 | 36.03 | $38.12 | 221216 |
| 2023-12-05 | 35.89 | $37.62 | 241191 |
| 2023-12-04 | 35.85 | $38.70 | 197173 |
| 2023-12-01 | 35.59 | $38.48 | 279504 |
| 2023-11-30 | 35.35 | $36.57 | 316041 |
| 2023-11-29 | 35.50 | $37.82 | 469841 |
| 2023-11-28 | 35.43 | $36.52 | 443583 |
| 2023-11-27 | 35.64 | $36.67 | 463629 |
| 2023-11-24 | 35.88 | $37.74 | 142312 |
| 2023-11-22 | 35.95 | $37.83 | 278611 |
| 2023-11-21 | 36.05 | $37.98 | 389182 |
| 2023-11-20 | 36.15 | $40.05 | 412728 |
| 2023-11-17 | 35.85 | $39.25 | 418252 |
| 2023-11-16 | 35.71 | $38.96 | 458936 |
| 2023-11-15 | 35.64 | $39.28 | 462961 |
| 2023-11-14 | 35.52 | $38.98 | 483886 |
| 2023-11-13 | 35.48 | $36.53 | 444746 |
| 2023-11-10 | 35.98 | $36.50 | 410632 |
| 2023-11-09 | 36.61 | $36.30 | 327946 |
| 2023-11-08 | 37.42 | $38.19 | 232524 |
| 2023-11-07 | 38.00 | $38.70 | 266362 |
| 2023-11-06 | 38.60 | $38.95 | 321180 |
| 2023-11-03 | 39.28 | $39.17 | 370288 |
| 2023-11-02 | 40.06 | $38.09 | 419557 |
| 2023-11-01 | 41.24 | $36.96 | 431870 |
| 2023-10-31 | 42.87 | $38.74 | 455756 |
| 2023-10-30 | 44.43 | $39.86 | 430639 |
| 2023-10-27 | 46.04 | $40.58 | 577388 |
| 2023-10-26 | 47.78 | $39.94 | 1.0M |
| 2023-10-25 | 49.96 | $39.05 | 4.2M |
| 2023-10-24 | 52.71 | $53.19 | 625920 |
| 2023-10-23 | 52.93 | $53.21 | 650458 |
| 2023-10-20 | 53.20 | $51.78 | 584377 |
| 2023-10-19 | 53.83 | $53.64 | 4.8M |
| 2023-10-18 | 54.19 | $54.94 | 949992 |
| 2023-10-17 | 54.35 | $53.72 | 324963 |
| 2023-10-16 | 54.80 | $54.25 | 264920 |
| 2023-10-13 | 55.23 | $53.44 | 449246 |
| 2023-10-12 | 55.92 | $56.11 | 207194 |
| 2023-10-11 | 56.17 | $58.33 | 355749 |
| 2023-10-10 | 56.01 | $58.86 | 291459 |
| 2023-10-09 | 55.73 | $56.72 | 260812 |
| 2023-10-06 | 55.87 | $56.60 | 250731 |
| 2023-10-05 | 56.07 | $56.62 | 137211 |
| 2023-10-04 | 56.32 | $56.97 | 196901 |
| 2023-10-03 | 56.56 | $56.33 | 173352 |
| 2023-10-02 | 56.99 | $58.18 | 199433 |
| 2023-09-29 | 57.11 | $58.89 | 183963 |
| 2023-09-28 | 57.13 | $58.96 | 222038 |
| 2023-09-27 | 57.15 | $57.74 | 393401 |
| 2023-09-26 | 57.46 | $56.47 | 263967 |
| 2023-09-25 | 58.11 | $58.24 | 250976 |
| 2023-09-22 | 58.51 | $58.01 | 235340 |
| 2023-09-21 | 59.04 | $57.71 | 292144 |
| 2023-09-20 | 59.74 | $58.22 | 208995 |
| 2023-09-19 | 60.47 | $59.02 | 362931 |
| 2023-09-18 | 61.17 | $58.36 | 253772 |
| 2023-09-15 | 62.13 | $58.56 | 540765 |
| 2023-09-14 | 63.23 | $60.29 | 273340 |
| 2023-09-13 | 64.15 | $60.17 | 275033 |
| 2023-09-12 | 65.26 | $63.02 | 259476 |
| 2023-09-11 | 65.96 | $63.07 | 242808 |
| 2023-09-08 | 66.77 | $63.14 | 383646 |
| 2023-09-07 | 67.71 | $64.01 | 466641 |
| 2023-09-06 | 68.62 | $66.73 | 148075 |
| 2023-09-05 | 69.10 | $67.43 | 234853 |
| 2023-09-01 | 69.52 | $69.00 | 263469 |
| 2023-08-31 | 69.68 | $67.77 | 336621 |
| 2023-08-30 | 70.13 | $68.55 | 224115 |
| 2023-08-29 | 70.48 | $68.52 | 205152 |
| 2023-08-28 | 70.90 | $67.72 | 296301 |
| 2023-08-25 | 71.56 | $67.50 | 310222 |
| 2023-08-24 | 72.36 | $67.59 | 554157 |
| 2023-08-23 | 73.27 | $70.17 | 397677 |
| 2023-08-22 | 73.77 | $67.69 | 186222 |
| 2023-08-21 | 74.86 | $68.45 | 311276 |
| 2023-08-18 | 75.96 | $67.19 | 327791 |
| 2023-08-17 | 77.49 | $68.61 | 443741 |
| 2023-08-16 | 78.94 | $70.48 | 403421 |
| 2023-08-15 | 80.20 | $74.35 | 312948 |
| 2023-08-14 | 80.82 | $75.08 | 385817 |
| 2023-08-11 | 81.35 | $75.90 | 337404 |
| 2023-08-10 | 81.76 | $77.10 | 286206 |
| 2023-08-09 | 81.94 | $76.84 | 417174 |
| 2023-08-08 | 82.16 | $78.08 | 373114 |
| 2023-08-07 | 82.12 | $77.30 | 347023 |
| 2023-08-04 | 82.18 | $77.67 | 625530 |
| 2023-08-03 | 82.12 | $74.96 | 1.1M |
| 2023-08-02 | 82.57 | $78.35 | 1.5M |
| 2023-08-01 | 82.32 | $88.00 | 757470 |
| 2023-07-31 | 79.94 | $92.27 | 605409 |
| 2023-07-28 | 76.22 | $95.14 | 685278 |
| 2023-07-27 | 71.26 | $95.14 | 1.6M |
| 2023-07-26 | 65.46 | $93.70 | 4.8M |
| 2023-07-25 | 59.00 | $59.41 | 521315 |
| 2023-07-24 | 58.72 | $59.09 | 369443 |
| 2023-07-21 | 58.45 | $58.65 | 318393 |
| 2023-07-20 | 58.22 | $59.08 | 447090 |
| 2023-07-19 | 57.85 | $59.56 | 301412 |
| 2023-07-18 | 57.32 | $59.21 | 300068 |
| 2023-07-17 | 56.76 | $59.69 | 294770 |
| 2023-07-14 | 56.01 | $58.33 | 453440 |
| 2023-07-13 | 55.42 | $58.22 | 320870 |
| 2023-07-12 | 54.75 | $55.11 | 184134 |
| 2023-07-11 | 54.63 | $54.46 | 281227 |
| 2023-07-10 | 54.62 | $52.95 | 231125 |
| 2023-07-07 | 54.93 | $53.29 | 300480 |
| 2023-07-06 | 55.21 | $53.44 | 256946 |
| 2023-07-05 | 55.51 | $53.27 | 274810 |
| 2023-07-03 | 55.88 | $54.61 | 126761 |
| 2023-06-30 | 56.02 | $54.00 | 280303 |
| 2023-06-29 | 56.30 | $54.38 | 428305 |
| 2023-06-28 | 56.54 | $54.98 | 549502 |
| 2023-06-27 | 56.69 | $56.24 | 1.0M |
| 2023-06-26 | 56.58 | $55.35 | 1.2M |
| 2023-06-23 | 56.63 | $53.07 | 591730 |
| 2023-06-22 | 57.16 | $52.79 | 222391 |
| 2023-06-21 | 57.82 | $53.52 | 247595 |
| 2023-06-20 | 58.42 | $54.54 | 355159 |
| 2023-06-16 | 58.88 | $54.88 | 428921 |
| 2023-06-15 | 59.33 | $56.33 | 333584 |
| 2023-06-14 | 59.52 | $59.15 | 216491 |
| 2023-06-13 | 59.12 | $60.26 | 463828 |
| 2023-06-12 | 58.40 | $59.03 | 319465 |
| 2023-06-09 | 57.80 | $57.37 | 306181 |
| 2023-06-08 | 57.43 | $58.01 | 530215 |
| 2023-06-07 | 56.84 | $58.32 | 802457 |
| 2023-06-06 | 56.07 | $55.77 | 388566 |
| 2023-06-05 | 55.69 | $54.71 | 385895 |
| 2023-06-02 | 55.45 | $56.89 | 417445 |
| 2023-06-01 | 54.69 | $57.90 | 362866 |
| 2023-05-31 | 53.58 | $55.35 | 510561 |
| 2023-05-30 | 52.80 | $60.50 | 687087 |
| 2023-05-26 | 50.79 | $60.15 | 720060 |
| 2023-05-25 | 48.52 | $54.00 | 913989 |
| 2023-05-24 | 47.17 | $46.57 | 321840 |
| 2023-05-23 | 47.16 | $48.87 | 188152 |
| 2023-05-22 | 46.66 | $49.80 | 193154 |
| 2023-05-19 | 45.88 | $48.46 | 266477 |
| 2023-05-18 | 45.25 | $49.28 | 262086 |
| 2023-05-17 | 44.34 | $48.61 | 371529 |
| 2023-05-16 | 43.42 | $46.05 | 281761 |
| 2023-05-15 | 42.90 | $44.26 | 135674 |
| 2023-05-12 | 42.68 | $44.10 | 158109 |
| 2023-05-11 | 42.45 | $43.58 | 136464 |
| 2023-05-10 | 42.31 | $43.51 | 169321 |
| 2023-05-09 | 42.16 | $42.80 | 123788 |
| 2023-05-08 | 42.14 | $42.99 | 187066 |
| 2023-05-05 | 42.09 | $44.74 | 435784 |
| 2023-05-04 | 41.66 | $41.28 | 178479 |
| 2023-05-03 | 41.91 | $41.73 | 277862 |
| 2023-05-02 | 42.10 | $41.61 | 199946 |
| 2023-05-01 | 42.37 | $42.87 | 185734 |
| 2023-04-28 | 42.41 | $42.97 | 204233 |
| 2023-04-27 | 42.45 | $42.99 | 253889 |
| 2023-04-26 | 42.50 | $43.55 | 563345 |
| 2023-04-25 | 42.45 | $41.44 | 279633 |
| 2023-04-24 | 42.84 | $42.62 | 147098 |
| 2023-04-21 | 43.06 | $42.44 | 187147 |
| 2023-04-20 | 43.36 | $42.96 | 167445 |
| 2023-04-19 | 43.60 | $43.03 | 215637 |
| 2023-04-18 | 43.88 | $42.92 | 315855 |
| 2023-04-17 | 44.23 | $45.17 | 188707 |
| 2023-04-14 | 44.17 | $44.36 | 183536 |
| 2023-04-13 | 44.28 | $45.77 | 128824 |
| 2023-04-12 | 44.12 | $45.05 | 175698 |
| 2023-04-11 | 44.09 | $45.47 | 146163 |
| 2023-04-10 | 43.98 | $45.42 | 137421 |
| 2023-04-06 | 43.87 | $46.02 | 158538 |
| 2023-04-05 | 43.62 | $45.19 | 298461 |
| 2023-04-04 | 43.53 | $46.61 | 194997 |
| 2023-04-03 | 43.13 | $46.96 | 235829 |
| 2023-03-31 | 42.61 | $46.94 | 240074 |
| 2023-03-30 | 42.02 | $46.28 | 323497 |
| 2023-03-29 | 41.50 | $45.87 | 235639 |
| 2023-03-28 | 41.01 | $43.79 | 176526 |
| 2023-03-27 | 40.89 | $43.91 | 166183 |
| 2023-03-24 | 40.76 | $43.53 | 156760 |
| 2023-03-23 | 40.71 | $43.81 | 247884 |
| 2023-03-22 | 40.62 | $43.67 | 292084 |
| 2023-03-21 | 40.58 | $43.59 | 234789 |
| 2023-03-20 | 40.58 | $42.22 | 278942 |
| 2023-03-17 | 40.91 | $41.56 | 458535 |
| 2023-03-16 | 41.46 | $42.72 | 348505 |
| 2023-03-15 | 41.88 | $42.19 | 294557 |
| 2023-03-14 | 42.53 | $43.79 | 357647 |
| 2023-03-13 | 42.97 | $43.37 | 408218 |
| 2023-03-10 | 43.61 | $42.90 | 469999 |
| 2023-03-09 | 44.49 | $43.90 | 547912 |
| 2023-03-08 | 45.33 | $43.69 | 425842 |
| 2023-03-07 | 46.40 | $43.00 | 646872 |
| 2023-03-06 | 47.81 | $43.23 | 735501 |
| 2023-03-03 | 49.43 | $45.75 | 477585 |
| 2023-03-02 | 50.81 | $47.32 | 400952 |
| 2023-03-01 | 52.12 | $47.86 | 404194 |
| 2023-02-28 | 53.54 | $47.00 | 692569 |
| 2023-02-27 | 55.40 | $44.72 | 1.2M |
| 2023-02-24 | 58.06 | $40.85 | 2.7M |
| 2023-02-23 | 61.97 | $56.32 | 713427 |
| 2023-02-22 | 63.26 | $56.47 | 409974 |
| 2023-02-21 | 64.72 | $56.57 | 315873 |
| 2023-02-17 | 66.40 | $61.29 | 443375 |
| 2023-02-16 | 67.35 | $62.21 | 289457 |
| 2023-02-15 | 68.25 | $64.90 | 190237 |
| 2023-02-14 | 68.71 | $64.34 | 336397 |
| 2023-02-13 | 69.35 | $64.34 | 323654 |
| 2023-02-10 | 70.08 | $63.34 | 290112 |
| 2023-02-09 | 71.12 | $66.08 | 293818 |
| 2023-02-08 | 71.72 | $69.13 | 152474 |
| 2023-02-07 | 71.76 | $70.38 | 190757 |
| 2023-02-06 | 71.50 | $70.01 | 150424 |
| 2023-02-03 | 71.26 | $70.55 | 272505 |
| 2023-02-02 | 70.84 | $71.90 | 263018 |
| 2023-02-01 | 70.03 | $70.16 | 354589 |
| 2023-01-31 | 69.43 | $69.43 | 168173 |
| 2023-01-30 | 68.87 | $67.25 | 192471 |
| 2023-01-27 | 68.64 | $71.01 | 112387 |
| 2023-01-26 | 67.55 | $70.31 | 204475 |
| 2023-01-25 | 66.41 | $71.06 | 373928 |
| 2023-01-24 | 64.90 | $71.05 | 331503 |
| 2023-01-23 | 63.13 | $70.01 | 318674 |
| 2023-01-20 | 61.27 | $65.19 | 206599 |
| 2023-01-19 | 60.11 | $62.57 | 148073 |
| 2023-01-18 | 59.30 | $62.31 | 177506 |
| 2023-01-17 | 58.41 | $61.70 | 186027 |
| 2023-01-13 | 57.48 | $60.26 | 155916 |
| 2023-01-12 | 56.71 | $60.75 | 292386 |
| 2023-01-11 | 55.69 | $57.65 | 222419 |
| 2023-01-10 | 55.16 | $57.17 | 340440 |
| 2023-01-09 | 54.64 | $57.06 | 242550 |
| 2023-01-06 | 54.06 | $56.25 | 167281 |
| 2023-01-05 | 53.55 | $53.03 | 140697 |
| 2023-01-04 | 53.64 | $55.17 | 114131 |
| 2023-01-03 | 53.29 | $54.24 | 261318 |
| 2022-12-30 | 53.08 | $53.75 | 123565 |
| 2022-12-29 | 52.94 | $53.49 | 136897 |
| 2022-12-28 | 52.83 | $51.26 | 108265 |
| 2022-12-27 | 53.17 | $52.12 | 131206 |
| 2022-12-23 | 53.38 | $52.57 | 110491 |
| 2022-12-22 | 53.54 | $52.42 | 309979 |
| 2022-12-21 | 53.75 | $54.82 | 182599 |
| 2022-12-20 | 53.49 | $53.02 | 176127 |
| 2022-12-19 | 53.56 | $52.46 | 244176 |
| 2022-12-16 | 53.76 | $53.40 | 480520 |
| 2022-12-15 | 53.79 | $53.12 | 279103 |
| 2022-12-14 | 53.89 | $54.97 | 201917 |
| 2022-12-13 | 53.60 | $55.33 | 166157 |
| 2022-12-12 | 53.20 | $54.54 | 156781 |
| 2022-12-09 | 52.89 | $53.39 | 213513 |
| 2022-12-08 | 52.78 | $54.10 | 366388 |
| 2022-12-07 | 52.49 | $52.44 | 174562 |
| 2022-12-06 | 52.52 | $51.60 | 176007 |
| 2022-12-05 | 52.72 | $52.02 | 241335 |
| 2022-12-02 | 52.87 | $52.84 | 248110 |
| 2022-12-01 | 52.87 | $53.90 | 274613 |
| 2022-11-30 | 52.64 | $53.99 | 163929 |
| 2022-11-29 | 52.36 | $51.14 | 176060 |
| 2022-11-28 | 52.64 | $51.27 | 240315 |
| 2022-11-25 | 52.94 | $54.07 | 71163 |
| 2022-11-23 | 52.69 | $54.49 | 102255 |
| 2022-11-22 | 52.31 | $53.25 | 163864 |
| 2022-11-21 | 52.14 | $52.30 | 118685 |
| 2022-11-18 | 52.14 | $53.47 | 196702 |
| 2022-11-17 | 51.89 | $52.19 | 245150 |
| 2022-11-16 | 51.88 | $53.59 | 217087 |
| 2022-11-15 | 51.57 | $56.42 | 299700 |
| 2022-11-14 | 50.62 | $55.72 | 180533 |
| 2022-11-11 | 49.67 | $58.90 | 394337 |
| 2022-11-10 | 47.91 | $53.00 | 345981 |
| 2022-11-09 | 47.12 | $48.05 | 307600 |
| 2022-11-08 | 47.27 | $50.80 | 207024 |
| 2022-11-07 | 46.88 | $50.47 | 304743 |
| 2022-11-04 | 46.51 | $48.45 | 314702 |
| 2022-11-03 | 46.54 | $48.48 | 196689 |
| 2022-11-02 | 46.58 | $48.52 | 384494 |
| 2022-11-01 | 46.64 | $50.75 | 356310 |
| 2022-10-31 | 46.28 | $47.77 | 240490 |
| 2022-10-28 | 46.50 | $49.95 | 518894 |
| 2022-10-27 | 46.33 | $48.30 | 573969 |
| 2022-10-26 | 46.51 | $47.89 | 971383 |
| 2022-10-25 | 46.84 | $48.62 | 511126 |
| 2022-10-24 | 47.10 | $45.91 | 328532 |
| 2022-10-21 | 48.00 | $46.31 | 417744 |
| 2022-10-20 | 48.99 | $45.09 | 539553 |
| 2022-10-19 | 50.43 | $48.50 | 202346 |
| 2022-10-18 | 51.42 | $51.30 | 209192 |
| 2022-10-17 | 52.00 | $50.36 | 242627 |
| 2022-10-14 | 52.90 | $47.35 | 243192 |
| 2022-10-13 | 54.60 | $51.95 | 326654 |
| 2022-10-12 | 55.63 | $50.26 | 326223 |
| 2022-10-11 | 57.21 | $50.55 | 352893 |
| 2022-10-10 | 59.00 | $55.68 | 175981 |
| 2022-10-07 | 60.01 | $57.54 | 180146 |
| 2022-10-06 | 60.80 | $62.68 | 113543 |
| 2022-10-05 | 60.65 | $63.68 | 153411 |
| 2022-10-04 | 60.29 | $64.43 | 157605 |
| 2022-10-03 | 59.71 | $62.63 | 156965 |
| 2022-09-30 | 59.45 | $59.14 | 137803 |
| 2022-09-29 | 59.89 | $59.95 | 132308 |
| 2022-09-28 | 60.26 | $62.33 | 209961 |
| 2022-09-27 | 60.20 | $59.62 | 103175 |
| 2022-09-26 | 60.72 | $57.98 | 134129 |
| 2022-09-23 | 61.70 | $58.75 | 110891 |
| 2022-09-22 | 62.68 | $59.94 | 180465 |
| 2022-09-21 | 63.59 | $61.95 | 162644 |
| 2022-09-20 | 64.23 | $62.28 | 154654 |
| 2022-09-19 | 64.93 | $61.85 | 137530 |
| 2022-09-16 | 65.84 | $62.38 | 266605 |
| 2022-09-15 | 66.79 | $64.42 | 101152 |
| 2022-09-14 | 67.48 | $65.49 | 159000 |
| 2022-09-13 | 68.06 | $65.27 | 162304 |
| 2022-09-12 | 68.79 | $70.25 | 195432 |
| 2022-09-09 | 68.59 | $68.73 | 129647 |
| 2022-09-08 | 68.68 | $65.86 | 138748 |
| 2022-09-07 | 69.40 | $64.38 | 245480 |
| 2022-09-06 | 70.56 | $61.95 | 189042 |
| 2022-09-02 | 72.41 | $63.57 | 214546 |
| 2022-09-01 | 74.21 | $64.05 | 504418 |
| 2022-08-31 | 76.20 | $71.14 | 197900 |
| 2022-08-30 | 77.00 | $71.56 | 168099 |
| 2022-08-29 | 77.82 | $73.06 | 181187 |
| 2022-08-26 | 78.44 | $73.65 | 208540 |
| 2022-08-25 | 79.02 | $76.77 | 85078 |
| 2022-08-24 | 79.00 | $74.25 | 138424 |
| 2022-08-23 | 79.49 | $72.73 | 161412 |
| 2022-08-22 | 80.35 | $73.97 | 223534 |
| 2022-08-19 | 81.05 | $79.48 | 304905 |
| 2022-08-18 | 80.67 | $81.97 | 222866 |
| 2022-08-17 | 79.67 | $80.12 | 231183 |
| 2022-08-16 | 78.86 | $82.17 | 237790 |
| 2022-08-15 | 77.45 | $80.97 | 365407 |
| 2022-08-12 | 76.04 | $77.04 | 160999 |
| 2022-08-11 | 75.20 | $74.51 | 139144 |
| 2022-08-10 | 74.72 | $75.77 | 142266 |
| 2022-08-09 | 73.87 | $72.01 | 201433 |
| 2022-08-08 | 73.64 | $74.27 | 329415 |
| 2022-08-05 | 72.87 | $76.28 | 167797 |
| 2022-08-04 | 71.52 | $76.56 | 202073 |
| 2022-08-03 | 69.86 | $74.62 | 203528 |
| 2022-08-02 | 68.32 | $73.08 | 149820 |
| 2022-08-01 | 66.83 | $71.59 | 205219 |
| 2022-07-29 | 65.40 | $72.96 | 259447 |
| 2022-07-28 | 63.43 | $71.84 | 313687 |
| 2022-07-27 | 61.36 | $70.72 | 442213 |
| 2022-07-26 | 59.19 | $69.44 | 458657 |
| 2022-07-25 | 56.93 | $67.36 | 574901 |
| 2022-07-22 | 54.75 | $65.02 | 905179 |
| 2022-07-21 | 52.71 | $55.82 | 620851 |
| 2022-07-20 | 52.30 | $55.14 | 748500 |
| 2022-07-19 | 51.98 | $53.01 | 730790 |
| 2022-07-18 | 52.08 | $52.26 | 256999 |
| 2022-07-15 | 52.36 | $52.86 | 243982 |
| 2022-07-14 | 52.58 | $52.37 | 227552 |
| 2022-07-13 | 52.95 | $52.51 | 157801 |
| 2022-07-12 | 53.37 | $52.76 | 117806 |
| 2022-07-11 | 53.82 | $52.61 | 129507 |
| 2022-07-08 | 54.39 | $54.45 | 128794 |
| 2022-07-07 | 54.67 | $55.43 | 147337 |
| 2022-07-06 | 54.81 | $53.48 | 126426 |
| 2022-07-05 | 55.41 | $53.56 | 175686 |
| 2022-07-01 | 56.09 | $53.28 | 173804 |
| 2022-06-30 | 56.96 | $54.73 | 168517 |
| 2022-06-29 | 57.67 | $56.33 | 157575 |
| 2022-06-28 | 58.17 | $57.72 | 199075 |
| 2022-06-27 | 58.47 | $59.43 | 164845 |
| 2022-06-24 | 58.46 | $60.37 | 235436 |
| 2022-06-23 | 58.27 | $59.03 | 167402 |
| 2022-06-22 | 58.34 | $56.66 | 269705 |
| 2022-06-21 | 58.94 | $56.76 | 311549 |
| 2022-06-17 | 59.61 | $55.10 | 394253 |
| 2022-06-16 | 60.76 | $52.68 | 261313 |
| 2022-06-15 | 62.61 | $58.09 | 249444 |
| 2022-06-14 | 63.62 | $55.53 | 192043 |
| 2022-06-13 | 65.33 | $58.01 | 238003 |
| 2022-06-10 | 66.79 | $62.85 | 264684 |
| 2022-06-09 | 67.45 | $65.11 | 148703 |
| 2022-06-08 | 67.74 | $67.88 | 133416 |
| 2022-06-07 | 67.47 | $69.48 | 134560 |
| 2022-06-06 | 66.82 | $70.28 | 230781 |
| 2022-06-03 | 65.88 | $69.77 | 241563 |
| 2022-06-02 | 64.89 | $71.29 | 238785 |
| 2022-06-01 | 63.42 | $67.26 | 260974 |
| 2022-05-31 | 62.55 | $67.30 | 276911 |
| 2022-05-27 | 61.54 | $68.75 | 228521 |
| 2022-05-26 | 60.06 | $65.40 | 261184 |
| 2022-05-25 | 59.05 | $62.50 | 247160 |
| 2022-05-24 | 58.50 | $59.80 | 239464 |
| 2022-05-23 | 58.44 | $61.68 | 182420 |
| 2022-05-20 | 57.99 | $60.48 | 253094 |
| 2022-05-19 | 57.74 | $59.89 | 188222 |
| 2022-05-18 | 57.57 | $58.22 | 171239 |
| 2022-05-17 | 57.76 | $60.48 | 201668 |
| 2022-05-16 | 57.51 | $56.74 | 196735 |
| 2022-05-13 | 58.02 | $60.15 | 224964 |
| 2022-05-12 | 57.92 | $56.56 | 331156 |
| 2022-05-11 | 58.58 | $55.46 | 226756 |
| 2022-05-10 | 59.59 | $57.83 | 308220 |
| 2022-05-09 | 60.28 | $59.35 | 297473 |
| 2022-05-06 | 60.77 | $63.46 | 301994 |
| 2022-05-05 | 60.49 | $63.41 | 309880 |
| 2022-05-04 | 60.20 | $67.54 | 256979 |
| 2022-05-03 | 59.01 | $64.77 | 338586 |
| 2022-05-02 | 58.23 | $62.68 | 366218 |
| 2022-04-29 | 57.79 | $60.52 | 362115 |
| 2022-04-28 | 57.76 | $61.65 | 579637 |
| 2022-04-27 | 57.52 | $56.46 | 317565 |
| 2022-04-26 | 58.36 | $56.16 | 507992 |
| 2022-04-25 | 59.43 | $60.61 | 350755 |
| 2022-04-22 | 59.77 | $60.09 | 682924 |
| 2022-04-21 | 60.29 | $59.51 | 416344 |
| 2022-04-20 | 61.06 | $61.78 | 275125 |
| 2022-04-19 | 61.50 | $64.78 | 258093 |
| 2022-04-18 | 61.41 | $61.73 | 343282 |
| 2022-04-14 | 61.98 | $60.42 | 206528 |
| 2022-04-13 | 62.95 | $62.81 | 210600 |
| 2022-04-12 | 63.60 | $61.02 | 342188 |
| 2022-04-11 | 64.76 | $61.97 | 455820 |
| 2022-04-08 | 65.95 | $65.63 | 319053 |
| 2022-04-07 | 66.57 | $66.98 | 401861 |
| 2022-04-06 | 67.05 | $68.96 | 924455 |
| 2022-04-05 | 67.20 | $71.65 | 552444 |
| 2022-04-04 | 66.85 | $73.72 | 295289 |
| 2022-04-01 | 66.04 | $72.01 | 374664 |
| 2022-03-31 | 65.49 | $70.55 | 402657 |
| 2022-03-30 | 65.20 | $69.58 | 469481 |
| 2022-03-29 | 65.11 | $67.70 | 375262 |
| 2022-03-28 | 65.45 | $64.13 | 249050 |
| 2022-03-25 | 66.63 | $64.07 | 388630 |
| 2022-03-24 | 68.07 | $64.10 | 1.2M |
| 2022-03-23 | 69.77 | $61.77 | 2.7M |
| 2022-03-22 | 72.27 | $77.50 | 162007 |
| 2022-03-21 | 71.90 | $76.75 | 204093 |
| 2022-03-18 | 71.68 | $78.41 | 333610 |
| 2022-03-17 | 71.10 | $76.38 | 275252 |
| 2022-03-16 | 70.91 | $72.99 | 611782 |
| 2022-03-15 | 71.45 | $70.74 | 483924 |
| 2022-03-14 | 72.60 | $68.69 | 464565 |
| 2022-03-11 | 74.42 | $76.39 | 301815 |
| 2022-03-10 | 74.95 | $77.00 | 269131 |
| 2022-03-09 | 75.49 | $79.08 | 265540 |
| 2022-03-08 | 75.73 | $76.87 | 366450 |
| 2022-03-07 | 76.52 | $73.01 | 436354 |
| 2022-03-04 | 78.31 | $72.59 | 392737 |
| 2022-03-03 | 80.52 | $76.66 | 358022 |
| 2022-03-02 | 82.27 | $77.27 | 309926 |
| 2022-03-01 | 84.23 | $71.74 | 536931 |
| 2022-02-28 | 87.70 | $74.77 | 748703 |
| 2022-02-25 | 91.14 | $74.98 | 1.5M |
| 2022-02-24 | 95.10 | $100.25 | 489493 |
| 2022-02-23 | 94.40 | $89.41 | 280388 |
| 2022-02-22 | 95.90 | $92.85 | 161518 |
| 2022-02-18 | 96.92 | $95.18 | 155485 |
| 2022-02-17 | 97.64 | $98.70 | 149107 |
| 2022-02-16 | 97.76 | $104.83 | 243019 |
| 2022-02-15 | 96.61 | $107.53 | 210423 |
| 2022-02-14 | 94.74 | $100.37 | 116912 |
| 2022-02-11 | 94.10 | $99.99 | 243226 |
| 2022-02-10 | 93.46 | $104.50 | 218089 |
| 2022-02-09 | 91.81 | $106.11 | 227689 |
| 2022-02-08 | 89.60 | $101.70 | 363001 |
| 2022-02-07 | 88.00 | $94.97 | 168070 |
| 2022-02-04 | 87.63 | $93.21 | 183491 |
| 2022-02-03 | 87.61 | $91.61 | 165238 |
| 2022-02-02 | 88.00 | $94.47 | 248006 |
| 2022-02-01 | 87.91 | $93.53 | 197902 |
| 2022-01-31 | 88.07 | $94.33 | 403961 |
| 2022-01-28 | 88.16 | $85.98 | 354872 |
| 2022-01-27 | 90.09 | $82.76 | 349992 |
| 2022-01-26 | 93.08 | $88.77 | 292475 |
| 2022-01-25 | 95.36 | $87.81 | 323970 |
| 2022-01-24 | 98.27 | $92.77 | 348889 |
| 2022-01-21 | 100.66 | $90.98 | 408094 |
| 2022-01-20 | 103.88 | $93.99 | 474868 |
| 2022-01-19 | 107.03 | $99.74 | 135117 |
| 2022-01-18 | 109.52 | $102.39 | 214961 |
| 2022-01-14 | 111.90 | $108.57 | 194116 |
| 2022-01-13 | 113.40 | $108.77 | 167365 |
| 2022-01-12 | 115.14 | $112.62 | 213265 |
| 2022-01-11 | 116.39 | $115.08 | 297284 |
| 2022-01-10 | 117.35 | $111.75 | 284491 |
| 2022-01-07 | 119.19 | $115.94 | 195651 |
| 2022-01-06 | 120.48 | $120.00 | 169695 |
| 2022-01-05 | 121.16 | $123.14 | 370649 |
| 2022-01-04 | 121.31 | $126.18 | 260891 |
| 2022-01-03 | 120.87 | $123.98 | 257210 |
| 2021-12-31 | 120.86 | $126.98 | 151025 |
| 2021-12-30 | 120.24 | $126.06 | 116120 |
| 2021-12-29 | 119.76 | $126.35 | 115441 |
| 2021-12-28 | 119.18 | $125.48 | 117524 |
| 2021-12-27 | 118.74 | $128.92 | 211964 |
| 2021-12-23 | 117.55 | $123.99 | 131104 |
| 2021-12-22 | 117.26 | $121.39 | 217886 |
| 2021-12-21 | 117.52 | $118.90 | 251528 |
| 2021-12-20 | 118.41 | $114.68 | 354734 |
| 2021-12-17 | 120.39 | $121.00 | 4.1M |
| 2021-12-16 | 121.42 | $118.41 | 614148 |
| 2021-12-15 | 123.22 | $120.42 | 404364 |
| 2021-12-14 | 124.94 | $120.33 | 605531 |
| 2021-12-13 | 127.01 | $119.86 | 449370 |
| 2021-12-10 | 129.56 | $117.29 | 345703 |
| 2021-12-09 | 133.11 | $120.17 | 315444 |
| 2021-12-08 | 136.66 | $125.92 | 344636 |
| 2021-12-07 | 139.61 | $127.35 | 381793 |
| 2021-12-06 | 142.76 | $122.01 | 623538 |
| 2021-12-03 | 147.56 | $137.20 | 171306 |
| 2021-12-02 | 149.95 | $141.43 | 118206 |
| 2021-12-01 | 151.83 | $140.34 | 179879 |
| 2021-11-30 | 154.25 | $143.46 | 278837 |
| 2021-11-29 | 156.38 | $148.71 | 106338 |
| 2021-11-26 | 157.75 | $148.31 | 124267 |
| 2021-11-24 | 159.39 | $151.88 | 60255 |
| 2021-11-23 | 160.53 | $153.11 | 240445 |
| 2021-11-22 | 161.57 | $153.23 | 193310 |
| 2021-11-19 | 162.72 | $158.80 | 159162 |
| 2021-11-18 | 162.84 | $162.10 | 137370 |
| 2021-11-17 | 162.26 | $162.93 | 292804 |
| 2021-11-16 | 161.36 | $161.71 | 168905 |
| 2021-11-15 | 160.55 | $161.78 | 324573 |
| 2021-11-12 | 159.55 | $160.69 | 88966 |
| 2021-11-11 | 158.58 | $160.99 | 174686 |
| 2021-11-10 | 157.36 | $155.63 | 90667 |
| 2021-11-09 | 157.03 | $157.68 | 117163 |
| 2021-11-08 | 156.19 | $159.15 | 199141 |
| 2021-11-05 | 154.87 | $155.08 | 131490 |
| 2021-11-04 | 154.16 | $155.73 | 120376 |
| 2021-11-03 | 153.16 | $155.39 | 191124 |
| 2021-11-02 | 152.05 | $152.30 | 98771 |
| 2021-11-01 | 151.37 | $150.51 | 167026 |
| 2021-10-29 | 150.94 | $151.59 | 158838 |
| 2021-10-28 | 150.17 | $151.04 | 113308 |
| 2021-10-27 | 149.36 | $146.08 | 133787 |
| 2021-10-26 | 149.44 | $149.47 | 288967 |
| 2021-10-25 | 148.79 | $148.24 | 263923 |
| 2021-10-22 | 148.26 | $143.78 | 351179 |
| 2021-10-21 | 148.54 | $144.23 | 283953 |
| 2021-10-20 | 148.75 | $149.64 | 88327 |
| 2021-10-19 | 147.81 | $149.00 | 84350 |
| 2021-10-18 | 146.81 | $149.09 | 107511 |
| 2021-10-15 | 145.61 | $148.21 | 107636 |
| 2021-10-14 | 144.36 | $146.99 | 107972 |
| 2021-10-13 | 143.13 | $144.96 | 73483 |
| 2021-10-12 | 142.09 | $142.14 | 49115 |
| 2021-10-11 | 141.46 | $140.99 | 77358 |
| 2021-10-08 | 140.93 | $139.35 | 72026 |
| 2021-10-07 | 140.64 | $142.53 | 203525 |
| 2021-10-06 | 139.59 | $140.09 | 166179 |
| 2021-10-05 | 138.86 | $139.00 | 517014 |
| 2021-10-04 | 138.21 | $143.75 | 327608 |
| 2021-10-01 | 136.43 | $137.89 | 154087 |
| 2021-09-30 | 135.56 | $134.16 | 97379 |
| 2021-09-29 | 135.31 | $135.24 | 107216 |
| 2021-09-28 | 134.77 | $133.87 | 167927 |
| 2021-09-27 | 134.41 | $137.52 | 87179 |
| 2021-09-24 | 133.18 | $136.56 | 147673 |
| 2021-09-23 | 131.94 | $139.00 | 182395 |
| 2021-09-22 | 129.95 | $133.42 | 127799 |
| 2021-09-21 | 128.81 | $127.50 | 194066 |
| 2021-09-20 | 128.70 | $125.43 | 186282 |
| 2021-09-17 | 129.00 | $130.52 | 338310 |
| 2021-09-16 | 128.24 | $129.15 | 98303 |
| 2021-09-15 | 127.64 | $127.61 | 82683 |
| 2021-09-14 | 127.24 | $126.53 | 105623 |
| 2021-09-13 | 126.99 | $126.56 | 75768 |
| 2021-09-10 | 126.67 | $124.59 | 102124 |
| 2021-09-09 | 126.69 | $124.17 | 70810 |
| 2021-09-08 | 126.78 | $125.61 | 78631 |
| 2021-09-07 | 126.56 | $126.55 | 92415 |
| 2021-09-03 | 126.09 | $128.00 | 95762 |
| 2021-09-02 | 125.20 | $127.82 | 172154 |
| 2021-09-01 | 124.19 | $123.91 | 82209 |
| 2021-08-31 | 123.82 | $123.37 | 91660 |
| 2021-08-30 | 123.48 | $122.84 | 82027 |
| 2021-08-27 | 123.18 | $122.84 | 122044 |
| 2021-08-26 | 122.80 | $120.30 | 53009 |
| 2021-08-25 | 122.88 | $120.77 | 92586 |
| 2021-08-24 | 122.85 | $123.97 | 95415 |
| 2021-08-23 | 122.11 | $122.48 | 92173 |
| 2021-08-20 | 121.55 | $120.79 | 71717 |
| 2021-08-19 | 121.22 | $119.81 | 82935 |
| 2021-08-18 | 121.03 | $118.88 | 61493 |
| 2021-08-17 | 120.97 | $117.96 | 73676 |
| 2021-08-16 | 121.08 | $119.41 | 64055 |
| 2021-08-13 | 120.86 | $118.37 | 65528 |
| 2021-08-12 | 120.80 | $119.49 | 56872 |
| 2021-08-11 | 120.47 | $118.99 | 73436 |
| 2021-08-10 | 120.16 | $119.40 | 134868 |
| 2021-08-09 | 119.67 | $121.00 | 116320 |
| 2021-08-06 | 118.74 | $121.54 | 61822 |
| 2021-08-05 | 117.52 | $120.61 | 119823 |
| 2021-08-04 | 116.26 | $119.25 | 76935 |
| 2021-08-03 | 115.06 | $117.99 | 165776 |
| 2021-08-02 | 113.91 | $118.19 | 177627 |
| 2021-07-30 | 112.50 | $115.61 | 136644 |
| 2021-07-29 | 111.39 | $114.85 | 185831 |
| 2021-07-28 | 110.24 | $110.27 | 60236 |
| 2021-07-27 | 109.85 | $107.98 | 91730 |
| 2021-07-26 | 109.86 | $112.33 | 165709 |
| 2021-07-23 | 108.93 | $107.80 | 178714 |
| 2021-07-22 | 108.79 | $109.40 | 85991 |
| 2021-07-21 | 108.28 | $109.85 | 134715 |
| 2021-07-20 | 107.56 | $108.00 | 143179 |
| 2021-07-19 | 107.10 | $102.69 | 122932 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
247.68
2026-07-16
Close Price
$230.41
Vol: 879085
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.42
Average
80.37
Maximum
355.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 247.68 | $230.41 | 879085 |
| 2026-07-15 | 259.45 | $260.20 | 619044 |
| 2026-07-14 | 264.71 | $264.50 | 672229 |
| 2026-07-13 | 270.09 | $252.16 | 504700 |
| 2026-07-10 | 280.83 | $272.05 | 375700 |
| 2026-07-09 | 287.87 | $277.43 | 559473 |
| 2026-07-08 | 294.94 | $263.16 | 605800 |
| 2026-07-07 | 308.22 | $257.34 | 1.2M |
| 2026-07-06 | 326.29 | $285.34 | 666221 |
| 2026-07-02 | 339.40 | $282.95 | 1.2M |
| 2026-07-01 | 355.96 | $350.21 | 667641 |
| 2026-06-30 | 354.60 | $379.78 | 778500 |
| 2026-06-29 | 343.32 | $366.79 | 1.0M |
| 2026-06-26 | 333.46 | $326.93 | 4.2M |
| 2026-06-25 | 333.86 | $331.59 | 495629 |
| 2026-06-24 | 332.68 | $322.28 | 645845 |
| 2026-06-23 | 333.98 | $336.12 | 1.0M |
| 2026-06-22 | 330.97 | $365.53 | 922300 |
| 2026-06-18 | 317.80 | $331.37 | 946400 |
| 2026-06-17 | 312.42 | $325.17 | 476035 |
| 2026-06-16 | 307.70 | $320.46 | 580576 |
| 2026-06-15 | 303.35 | $322.41 | 673151 |
| 2026-06-12 | 297.38 | $303.77 | 473404 |
| 2026-06-11 | 295.95 | $298.06 | 541343 |
| 2026-06-10 | 295.98 | $275.51 | 732516 |
| 2026-06-09 | 303.10 | $283.48 | 1.0M |
| 2026-06-08 | 309.16 | $274.97 | 726048 |
| 2026-06-05 | 319.08 | $271.04 | 926600 |
| 2026-06-04 | 332.16 | $306.12 | 819500 |
| 2026-06-03 | 336.67 | $330.48 | 478007 |
| 2026-06-02 | 334.08 | $332.95 | 685110 |
| 2026-06-01 | 329.74 | $328.85 | 622937 |
| 2026-05-29 | 325.36 | $334.84 | 558048 |
| 2026-05-28 | 317.73 | $342.09 | 622488 |
| 2026-05-27 | 305.80 | $345.84 | 1.2M |
| 2026-05-26 | 289.77 | $332.95 | 1.6M |
| 2026-05-22 | 274.12 | $267.99 | 474839 |
| 2026-05-21 | 275.45 | $268.29 | 479400 |
| 2026-05-20 | 276.84 | $264.20 | 809300 |
| 2026-05-19 | 279.66 | $243.43 | 832459 |
| 2026-05-18 | 289.45 | $249.02 | 1.1M |
| 2026-05-15 | 299.32 | $273.67 | 1.1M |
| 2026-05-14 | 303.20 | $290.54 | 1.1M |
| 2026-05-13 | 302.16 | $309.27 | 1.1M |
| 2026-05-12 | 294.55 | $292.53 | 1.3M |
| 2026-05-11 | 290.15 | $312.96 | 1.8M |
| 2026-05-08 | 277.92 | $256.47 | 683600 |
| 2026-05-07 | 280.53 | $261.34 | 674100 |
| 2026-05-06 | 281.77 | $280.34 | 888905 |
| 2026-05-05 | 276.85 | $266.01 | 609900 |
| 2026-05-04 | 274.96 | $251.02 | 812837 |
| 2026-05-01 | 276.97 | $268.36 | 577800 |
| 2026-04-30 | 273.47 | $269.27 | 620922 |
| 2026-04-29 | 268.43 | $256.70 | 879833 |
| 2026-04-28 | 265.80 | $248.70 | 1.0M |
| 2026-04-27 | 264.65 | $268.61 | 816448 |
| 2026-04-24 | 256.45 | $273.53 | 727318 |
| 2026-04-23 | 244.45 | $260.13 | 1.1M |
| 2026-04-22 | 233.66 | $265.00 | 2.2M |
| 2026-04-21 | 218.61 | $246.24 | 2.1M |
| 2026-04-20 | 205.94 | $224.81 | 1.1M |
| 2026-04-17 | 197.07 | $218.05 | 1.2M |
| 2026-04-16 | 188.26 | $203.10 | 644009 |
| 2026-04-15 | 182.14 | $194.20 | 528600 |
| 2026-04-14 | 177.45 | $190.10 | 444301 |
| 2026-04-13 | 172.99 | $186.22 | 390837 |
| 2026-04-10 | 168.79 | $185.61 | 325448 |
| 2026-04-09 | 163.89 | $184.92 | 613071 |
| 2026-04-08 | 158.19 | $179.99 | 824059 |
| 2026-04-07 | 152.92 | $159.83 | 470725 |
| 2026-04-06 | 153.02 | $155.71 | 418227 |
| 2026-04-02 | 154.58 | $155.64 | 676142 |
| 2026-04-01 | 156.66 | $158.16 | 589299 |
| 2026-03-31 | 158.53 | $161.00 | 951258 |
| 2026-03-30 | 160.04 | $142.22 | 1.2M |
| 2026-03-27 | 167.94 | $153.02 | 822325 |
| 2026-03-26 | 174.24 | $157.96 | 1.0M |
| 2026-03-25 | 180.37 | $186.00 | 737544 |
| 2026-03-24 | 178.99 | $180.50 | 534800 |
| 2026-03-23 | 179.04 | $173.07 | 861002 |
| 2026-03-20 | 181.46 | $164.54 | 4.1M |
| 2026-03-19 | 187.07 | $190.13 | 802703 |
| 2026-03-18 | 185.76 | $191.84 | 830030 |
| 2026-03-17 | 183.58 | $196.33 | 744628 |
| 2026-03-16 | 179.46 | $185.42 | 1.0M |
| 2026-03-13 | 177.86 | $172.57 | 634300 |
| 2026-03-12 | 179.96 | $167.81 | 695954 |
| 2026-03-11 | 183.99 | $178.83 | 540822 |
| 2026-03-10 | 185.35 | $175.80 | 923998 |
| 2026-03-09 | 187.88 | $170.03 | 969926 |
| 2026-03-06 | 192.69 | $162.67 | 827100 |
| 2026-03-05 | 200.72 | $181.92 | 1.2M |
| 2026-03-04 | 204.20 | $203.19 | 779529 |
| 2026-03-03 | 201.48 | $201.97 | 811457 |
| 2026-03-02 | 198.30 | $209.19 | 930100 |
| 2026-02-27 | 191.91 | $201.40 | 828448 |
| 2026-02-26 | 186.37 | $205.64 | 870276 |
| 2026-02-25 | 178.11 | $197.16 | 1.0M |
| 2026-02-24 | 170.58 | $190.30 | 1.2M |
| 2026-02-23 | 163.48 | $171.80 | 1.1M |
| 2026-02-20 | 160.63 | $170.01 | 1.7M |
| 2026-02-19 | 157.68 | $152.84 | 682419 |
| 2026-02-18 | 159.48 | $155.61 | 420345 |
| 2026-02-17 | 160.76 | $157.28 | 453450 |
| 2026-02-13 | 161.74 | $155.96 | 556230 |
| 2026-02-12 | 163.28 | $164.29 | 521568 |
| 2026-02-11 | 162.44 | $160.71 | 478547 |
| 2026-02-10 | 162.46 | $157.43 | 688450 |
| 2026-02-09 | 163.42 | $159.04 | 398525 |
| 2026-02-06 | 163.98 | $159.87 | 773314 |
| 2026-02-05 | 164.27 | $148.19 | 697544 |
| 2026-02-04 | 168.19 | $152.09 | 939576 |
| 2026-02-03 | 171.56 | $166.76 | 745039 |
| 2026-02-02 | 170.82 | $165.35 | 420866 |
| 2026-01-30 | 170.15 | $157.67 | 467526 |
| 2026-01-29 | 171.53 | $171.53 | 435700 |
| 2026-01-28 | 168.59 | $166.51 | 318900 |
| 2026-01-27 | 166.35 | $164.03 | 320700 |
| 2026-01-26 | 164.16 | $158.46 | 449159 |
| 2026-01-23 | 163.00 | $153.29 | 686915 |
| 2026-01-22 | 162.98 | $166.78 | 737929 |
| 2026-01-21 | 158.41 | $162.08 | 465613 |
| 2026-01-20 | 154.08 | $157.40 | 749100 |
| 2026-01-16 | 150.05 | $149.88 | 427401 |
| 2026-01-15 | 147.29 | $145.48 | 529008 |
| 2026-01-14 | 145.09 | $145.32 | 547400 |
| 2026-01-13 | 142.24 | $138.61 | 426247 |
| 2026-01-12 | 140.68 | $139.12 | 820376 |
| 2026-01-09 | 138.40 | $142.31 | 530906 |
| 2026-01-08 | 134.40 | $136.11 | 558644 |
| 2026-01-07 | 131.28 | $139.47 | 553797 |
| 2026-01-06 | 126.24 | $138.92 | 1.3M |
| 2026-01-05 | 120.10 | $133.64 | 2.1M |
| 2026-01-02 | 114.16 | $116.86 | 611315 |
| 2025-12-31 | 112.13 | $109.60 | 487400 |
| 2025-12-30 | 111.85 | $113.70 | 679584 |
| 2025-12-29 | 110.12 | $112.00 | 366300 |
| 2025-12-26 | 108.45 | $111.02 | 418446 |
| 2025-12-24 | 106.65 | $108.46 | 254600 |
| 2025-12-23 | 105.17 | $108.97 | 521164 |
| 2025-12-22 | 103.14 | $111.02 | 669721 |
| 2025-12-19 | 99.96 | $104.40 | 794384 |
| 2025-12-18 | 98.12 | $98.29 | 324459 |
| 2025-12-17 | 97.77 | $97.19 | 412768 |
| 2025-12-16 | 97.65 | $93.45 | 327615 |
| 2025-12-15 | 98.65 | $95.59 | 446606 |
| 2025-12-12 | 99.12 | $97.80 | 494732 |
| 2025-12-11 | 98.94 | $100.97 | 249600 |
| 2025-12-10 | 97.66 | $100.83 | 381210 |
| 2025-12-09 | 96.08 | $99.30 | 239052 |
| 2025-12-08 | 94.59 | $98.69 | 324825 |
| 2025-12-05 | 92.91 | $96.83 | 245400 |
| 2025-12-04 | 91.42 | $94.54 | 282753 |
| 2025-12-03 | 90.29 | $92.82 | 234755 |
| 2025-12-02 | 89.43 | $91.14 | 382789 |
| 2025-12-01 | 88.89 | $89.73 | 267164 |
| 2025-11-28 | 88.65 | $89.35 | 125646 |
| 2025-11-26 | 88.46 | $89.54 | 319717 |
| 2025-11-25 | 88.13 | $88.15 | 276648 |
| 2025-11-24 | 88.15 | $87.66 | 221800 |
| 2025-11-21 | 88.29 | $84.37 | 340440 |
| 2025-11-20 | 89.47 | $83.28 | 394003 |
| 2025-11-19 | 91.20 | $85.07 | 261700 |
| 2025-11-18 | 92.68 | $84.66 | 226754 |
| 2025-11-17 | 94.54 | $87.08 | 305900 |
| 2025-11-14 | 95.93 | $89.00 | 341140 |
| 2025-11-13 | 96.90 | $88.58 | 307211 |
| 2025-11-12 | 98.08 | $94.35 | 653640 |
| 2025-11-11 | 97.56 | $92.58 | 358742 |
| 2025-11-10 | 97.32 | $92.39 | 346455 |
| 2025-11-07 | 96.93 | $87.43 | 581803 |
| 2025-11-06 | 97.86 | $89.02 | 399215 |
| 2025-11-05 | 98.29 | $94.88 | 476887 |
| 2025-11-04 | 96.77 | $88.36 | 400838 |
| 2025-11-03 | 96.77 | $93.35 | 465479 |
| 2025-10-31 | 94.98 | $90.73 | 343856 |
| 2025-10-30 | 93.42 | $91.42 | 309431 |
| 2025-10-29 | 91.07 | $91.17 | 379620 |
| 2025-10-28 | 88.08 | $89.65 | 371700 |
| 2025-10-27 | 84.72 | $90.00 | 476400 |
| 2025-10-24 | 80.31 | $90.44 | 1.0M |
| 2025-10-23 | 74.64 | $92.98 | 1.8M |
| 2025-10-22 | 66.78 | $85.76 | 3.4M |
| 2025-10-21 | 59.40 | $65.80 | 1.6M |
| 2025-10-20 | 56.66 | $58.04 | 367500 |
| 2025-10-17 | 55.74 | $57.43 | 466850 |
| 2025-10-16 | 54.79 | $60.47 | 599000 |
| 2025-10-15 | 52.64 | $57.31 | 409471 |
| 2025-10-14 | 51.02 | $53.65 | 284930 |
| 2025-10-13 | 50.19 | $51.96 | 256920 |
| 2025-10-10 | 49.72 | $48.56 | 258472 |
| 2025-10-09 | 50.23 | $52.62 | 195424 |
| 2025-10-08 | 49.57 | $51.50 | 263711 |
| 2025-10-07 | 49.13 | $48.63 | 243603 |
| 2025-10-06 | 49.52 | $49.97 | 303107 |
| 2025-10-03 | 49.58 | $49.03 | 224512 |
| 2025-10-02 | 49.95 | $48.88 | 234737 |
| 2025-10-01 | 50.46 | $49.31 | 322240 |
| 2025-09-30 | 50.96 | $49.72 | 317900 |
| 2025-09-29 | 51.43 | $48.46 | 529200 |
| 2025-09-26 | 52.40 | $48.67 | 459300 |
| 2025-09-25 | 53.51 | $52.14 | 168200 |
| 2025-09-24 | 53.74 | $52.81 | 215712 |
| 2025-09-23 | 53.80 | $53.82 | 271949 |
| 2025-09-22 | 53.52 | $54.72 | 181909 |
| 2025-09-19 | 52.88 | $52.88 | 454811 |
| 2025-09-18 | 52.66 | $53.84 | 235500 |
| 2025-09-17 | 52.07 | $52.21 | 219249 |
| 2025-09-16 | 51.84 | $52.06 | 346800 |
| 2025-09-15 | 51.61 | $51.89 | 327217 |
| 2025-09-12 | 51.36 | $50.77 | 260300 |
| 2025-09-11 | 51.39 | $50.96 | 198243 |
| 2025-09-10 | 51.36 | $50.09 | 189827 |
| 2025-09-09 | 51.58 | $50.06 | 234100 |
| 2025-09-08 | 51.84 | $50.56 | 296406 |
| 2025-09-05 | 51.98 | $51.80 | 250812 |
| 2025-09-04 | 51.73 | $51.90 | 283625 |
| 2025-09-03 | 51.37 | $50.51 | 262149 |
| 2025-09-02 | 51.35 | $50.47 | 294813 |
| 2025-08-29 | 51.32 | $51.11 | 410000 |
| 2025-08-28 | 51.05 | $52.13 | 421700 |
| 2025-08-27 | 50.37 | $51.32 | 261616 |
| 2025-08-26 | 49.78 | $51.51 | 520624 |
| 2025-08-25 | 48.99 | $50.70 | 392997 |
| 2025-08-22 | 48.26 | $50.95 | 393333 |
| 2025-08-21 | 47.29 | $46.71 | 252400 |
| 2025-08-20 | 47.44 | $46.49 | 358423 |
| 2025-08-19 | 47.69 | $47.24 | 247500 |
| 2025-08-18 | 47.75 | $48.13 | 274500 |
| 2025-08-15 | 47.53 | $47.65 | 416329 |
| 2025-08-14 | 47.41 | $47.25 | 431538 |
| 2025-08-13 | 47.39 | $49.48 | 332440 |
| 2025-08-12 | 46.65 | $48.43 | 464207 |
| 2025-08-11 | 46.08 | $46.28 | 398928 |
| 2025-08-08 | 46.06 | $46.84 | 349800 |
| 2025-08-07 | 45.87 | $46.02 | 286242 |
| 2025-08-06 | 45.89 | $46.13 | 544001 |
| 2025-08-05 | 45.89 | $46.91 | 567613 |
| 2025-08-04 | 45.65 | $46.08 | 432323 |
| 2025-08-01 | 45.62 | $43.85 | 631300 |
| 2025-07-31 | 46.30 | $44.44 | 413879 |
| 2025-07-30 | 46.94 | $45.81 | 398550 |
| 2025-07-29 | 47.28 | $45.72 | 407615 |
| 2025-07-28 | 47.72 | $45.97 | 467557 |
| 2025-07-25 | 48.17 | $46.41 | 420538 |
| 2025-07-24 | 48.56 | $47.15 | 737106 |
| 2025-07-23 | 48.79 | $52.68 | 2.5M |
| 2025-07-22 | 47.30 | $45.20 | 690617 |
| 2025-07-21 | 47.84 | $47.80 | 219848 |
| 2025-07-18 | 47.66 | $47.51 | 190518 |
| 2025-07-17 | 47.52 | $48.39 | 255843 |
| 2025-07-16 | 47.06 | $47.32 | 191763 |
| 2025-07-15 | 46.82 | $46.69 | 195028 |
| 2025-07-14 | 46.72 | $46.16 | 123900 |
| 2025-07-11 | 46.75 | $46.25 | 119543 |
| 2025-07-10 | 46.75 | $47.06 | 149200 |
| 2025-07-09 | 46.48 | $46.72 | 231700 |
| 2025-07-08 | 46.24 | $45.64 | 140700 |
| 2025-07-07 | 46.29 | $45.39 | 165917 |
| 2025-07-03 | 46.42 | $46.27 | 91415 |
| 2025-07-02 | 46.29 | $45.85 | 184600 |
| 2025-07-01 | 46.24 | $45.34 | 189400 |
| 2025-06-30 | 46.34 | $45.36 | 602641 |
| 2025-06-27 | 46.43 | $46.66 | 612309 |
| 2025-06-26 | 46.12 | $47.31 | 347700 |
| 2025-06-25 | 45.53 | $46.05 | 695203 |
| 2025-06-24 | 45.19 | $45.39 | 262900 |
| 2025-06-23 | 44.98 | $43.83 | 185100 |
| 2025-06-20 | 45.20 | $44.07 | 224100 |
| 2025-06-18 | 45.39 | $45.47 | 153023 |
| 2025-06-17 | 45.17 | $44.25 | 136300 |
| 2025-06-16 | 45.28 | $44.84 | 141539 |
| 2025-06-13 | 45.22 | $43.65 | 178622 |
| 2025-06-12 | 45.50 | $45.00 | 91332 |
| 2025-06-11 | 45.41 | $45.43 | 144830 |
| 2025-06-10 | 45.14 | $45.79 | 123626 |
| 2025-06-09 | 44.70 | $45.84 | 157000 |
| 2025-06-06 | 44.13 | $45.26 | 121501 |
| 2025-06-05 | 43.61 | $44.31 | 173624 |
| 2025-06-04 | 43.28 | $44.19 | 154300 |
| 2025-06-03 | 42.92 | $43.89 | 169600 |
| 2025-06-02 | 42.58 | $43.11 | 186900 |
| 2025-05-30 | 42.41 | $43.64 | 259500 |
| 2025-05-29 | 42.05 | $42.77 | 235047 |
| 2025-05-28 | 41.90 | $42.32 | 170600 |
| 2025-05-27 | 41.87 | $42.50 | 176746 |
| 2025-05-23 | 41.79 | $41.67 | 149924 |
| 2025-05-22 | 41.98 | $41.55 | 178800 |
| 2025-05-21 | 42.26 | $41.47 | 175747 |
| 2025-05-20 | 42.64 | $43.54 | 194800 |
| 2025-05-19 | 42.46 | $43.15 | 248942 |
| 2025-05-16 | 42.39 | $43.37 | 237705 |
| 2025-05-15 | 42.24 | $43.11 | 228400 |
| 2025-05-14 | 42.17 | $44.18 | 218005 |
| 2025-05-13 | 41.77 | $44.57 | 199100 |
| 2025-05-12 | 41.19 | $43.91 | 321641 |
| 2025-05-09 | 40.72 | $41.14 | 165518 |
| 2025-05-08 | 41.06 | $41.09 | 310616 |
| 2025-05-07 | 41.54 | $41.11 | 220400 |
| 2025-05-06 | 42.15 | $41.36 | 288200 |
| 2025-05-05 | 42.84 | $40.43 | 270000 |
| 2025-05-02 | 44.02 | $41.07 | 394640 |
| 2025-05-01 | 45.28 | $39.41 | 488205 |
| 2025-04-30 | 47.35 | $39.91 | 1.2M |
| 2025-04-29 | 49.73 | $51.91 | 319400 |
| 2025-04-28 | 48.83 | $51.53 | 168600 |
| 2025-04-25 | 47.85 | $51.49 | 131600 |
| 2025-04-24 | 46.67 | $50.67 | 146604 |
| 2025-04-23 | 45.51 | $47.75 | 191500 |
| 2025-04-22 | 45.04 | $46.84 | 155400 |
| 2025-04-21 | 44.78 | $45.25 | 117522 |
| 2025-04-17 | 45.00 | $46.76 | 115877 |
| 2025-04-16 | 44.82 | $46.67 | 157167 |
| 2025-04-15 | 44.67 | $47.04 | 307800 |
| 2025-04-14 | 44.41 | $46.67 | 186200 |
| 2025-04-11 | 44.25 | $46.83 | 165003 |
| 2025-04-10 | 44.05 | $46.30 | 191118 |
| 2025-04-09 | 44.03 | $49.16 | 406120 |
| 2025-04-08 | 43.15 | $43.29 | 345300 |
| 2025-04-07 | 44.00 | $43.37 | 328600 |
| 2025-04-04 | 45.07 | $42.09 | 511600 |
| 2025-04-03 | 46.84 | $44.69 | 305200 |
| 2025-04-02 | 48.21 | $48.57 | 201500 |
| 2025-04-01 | 48.70 | $47.02 | 186870 |
| 2025-03-31 | 49.82 | $46.78 | 307900 |
| 2025-03-28 | 51.29 | $48.40 | 289200 |
| 2025-03-27 | 52.60 | $50.63 | 153510 |
| 2025-03-26 | 53.51 | $53.47 | 154106 |
| 2025-03-25 | 53.73 | $54.60 | 166044 |
| 2025-03-24 | 53.65 | $55.37 | 162351 |
| 2025-03-21 | 53.32 | $53.64 | 393156 |
| 2025-03-20 | 53.48 | $52.96 | 173400 |
| 2025-03-19 | 53.91 | $54.43 | 216600 |
| 2025-03-18 | 53.97 | $53.09 | 221335 |
| 2025-03-17 | 54.48 | $55.51 | 200523 |
| 2025-03-14 | 54.35 | $53.66 | 227700 |
| 2025-03-13 | 54.77 | $51.00 | 212600 |
| 2025-03-12 | 56.14 | $53.31 | 330200 |
| 2025-03-11 | 57.08 | $50.09 | 298309 |
| 2025-03-10 | 59.22 | $48.94 | 824300 |
| 2025-03-07 | 62.16 | $59.55 | 217073 |
| 2025-03-06 | 62.35 | $59.17 | 220627 |
| 2025-03-05 | 62.64 | $60.98 | 297400 |
| 2025-03-04 | 62.36 | $59.31 | 390141 |
| 2025-03-03 | 62.50 | $60.62 | 383099 |
| 2025-02-28 | 62.18 | $63.33 | 237234 |
| 2025-02-27 | 60.87 | $61.68 | 321900 |
| 2025-02-26 | 59.74 | $64.71 | 450000 |
| 2025-02-25 | 57.36 | $60.44 | 507700 |
| 2025-02-24 | 55.75 | $60.35 | 460103 |
| 2025-02-21 | 53.80 | $63.67 | 1.3M |
| 2025-02-20 | 50.35 | $51.86 | 614835 |
| 2025-02-19 | 49.88 | $50.59 | 287445 |
| 2025-02-18 | 49.71 | $50.75 | 278400 |
| 2025-02-14 | 49.47 | $50.12 | 196700 |
| 2025-02-13 | 49.38 | $49.82 | 166804 |
| 2025-02-12 | 49.37 | $47.62 | 226145 |
| 2025-02-11 | 50.07 | $49.33 | 131800 |
| 2025-02-10 | 50.39 | $52.16 | 173200 |
| 2025-02-07 | 49.89 | $49.97 | 157000 |
| 2025-02-06 | 49.98 | $50.05 | 162400 |
| 2025-02-05 | 50.08 | $50.85 | 179000 |
| 2025-02-04 | 49.95 | $49.16 | 147595 |
| 2025-02-03 | 50.33 | $47.19 | 211000 |
| 2025-01-31 | 51.43 | $51.14 | 203700 |
| 2025-01-30 | 51.52 | $50.70 | 154530 |
| 2025-01-29 | 51.76 | $49.45 | 172348 |
| 2025-01-28 | 52.46 | $48.97 | 244505 |
| 2025-01-27 | 53.45 | $46.98 | 546506 |
| 2025-01-24 | 55.27 | $57.30 | 272406 |
| 2025-01-23 | 54.19 | $57.65 | 296101 |
| 2025-01-22 | 52.76 | $60.60 | 522358 |
| 2025-01-21 | 50.06 | $56.60 | 389220 |
| 2025-01-17 | 48.05 | $51.54 | 327204 |
| 2025-01-16 | 47.22 | $48.38 | 128319 |
| 2025-01-15 | 47.23 | $48.24 | 124307 |
| 2025-01-14 | 47.32 | $47.85 | 133742 |
| 2025-01-13 | 47.58 | $46.82 | 145914 |
| 2025-01-10 | 48.25 | $47.98 | 137100 |
| 2025-01-08 | 48.73 | $49.28 | 184148 |
| 2025-01-07 | 48.93 | $50.06 | 154600 |
| 2025-01-06 | 48.94 | $51.56 | 181493 |
| 2025-01-03 | 48.52 | $51.26 | 184400 |
| 2025-01-02 | 48.12 | $48.22 | 188425 |
| 2024-12-31 | 48.64 | $48.32 | 207707 |
| 2024-12-30 | 49.26 | $49.10 | 128040 |
| 2024-12-27 | 49.81 | $49.88 | 115600 |
| 2024-12-26 | 50.25 | $51.78 | 107524 |
| 2024-12-24 | 50.22 | $51.57 | 104724 |
| 2024-12-23 | 50.28 | $49.31 | 162113 |
| 2024-12-20 | 51.08 | $49.17 | 489600 |
| 2024-12-19 | 52.13 | $49.08 | 259210 |
| 2024-12-18 | 53.45 | $50.77 | 265129 |
| 2024-12-17 | 54.53 | $52.92 | 517811 |
| 2024-12-16 | 55.17 | $56.56 | 330749 |
| 2024-12-13 | 54.79 | $54.55 | 187820 |
| 2024-12-12 | 54.97 | $53.08 | 178641 |
| 2024-12-11 | 55.63 | $53.78 | 226200 |
| 2024-12-10 | 56.22 | $54.09 | 156000 |
| 2024-12-09 | 56.81 | $55.45 | 121648 |
| 2024-12-06 | 57.09 | $56.84 | 134879 |
| 2024-12-05 | 56.95 | $56.80 | 192700 |
| 2024-12-04 | 56.78 | $58.00 | 196834 |
| 2024-12-03 | 56.16 | $55.76 | 127231 |
| 2024-12-02 | 56.09 | $57.69 | 309600 |
| 2024-11-29 | 55.37 | $53.21 | 111300 |
| 2024-11-27 | 55.88 | $53.32 | 189400 |
| 2024-11-26 | 56.45 | $55.44 | 124642 |
| 2024-11-25 | 56.42 | $56.66 | 255586 |
| 2024-11-22 | 55.98 | $55.30 | 268143 |
| 2024-11-21 | 55.82 | $54.23 | 257900 |
| 2024-11-20 | 55.93 | $53.87 | 171909 |
| 2024-11-19 | 56.14 | $53.10 | 221200 |
| 2024-11-18 | 56.59 | $52.04 | 267500 |
| 2024-11-15 | 57.41 | $51.95 | 297400 |
| 2024-11-14 | 58.39 | $52.79 | 371900 |
| 2024-11-13 | 59.23 | $57.07 | 354300 |
| 2024-11-12 | 58.83 | $58.34 | 408100 |
| 2024-11-11 | 57.85 | $60.94 | 462524 |
| 2024-11-08 | 55.75 | $58.89 | 298900 |
| 2024-11-07 | 53.76 | $57.61 | 328824 |
| 2024-11-06 | 51.68 | $57.70 | 792758 |
| 2024-11-05 | 49.07 | $52.54 | 699600 |
| 2024-11-04 | 47.48 | $46.89 | 185400 |
| 2024-11-01 | 47.29 | $46.04 | 147400 |
| 2024-10-31 | 47.30 | $45.71 | 231400 |
| 2024-10-30 | 47.39 | $46.19 | 132100 |
| 2024-10-29 | 47.30 | $47.06 | 218831 |
| 2024-10-28 | 46.88 | $47.99 | 163305 |
| 2024-10-25 | 46.04 | $46.32 | 300500 |
| 2024-10-24 | 45.51 | $46.41 | 562809 |
| 2024-10-23 | 44.81 | $49.39 | 1.3M |
| 2024-10-22 | 42.97 | $43.44 | 425500 |
| 2024-10-21 | 42.60 | $44.68 | 508000 |
| 2024-10-18 | 41.74 | $41.04 | 153513 |
| 2024-10-17 | 41.84 | $41.15 | 240200 |
| 2024-10-16 | 41.90 | $40.23 | 190740 |
| 2024-10-15 | 42.25 | $41.75 | 220700 |
| 2024-10-14 | 42.17 | $41.60 | 70300 |
| 2024-10-11 | 42.11 | $41.56 | 91400 |
| 2024-10-10 | 42.03 | $40.63 | 120400 |
| 2024-10-09 | 42.21 | $41.38 | 78800 |
| 2024-10-08 | 42.16 | $41.42 | 94221 |
| 2024-10-07 | 42.06 | $41.11 | 118913 |
| 2024-10-04 | 42.01 | $42.05 | 161600 |
| 2024-10-03 | 41.63 | $41.24 | 131900 |
| 2024-10-02 | 41.40 | $41.24 | 187222 |
| 2024-10-01 | 41.10 | $41.08 | 212400 |
| 2024-09-30 | 40.75 | $42.10 | 581700 |
| 2024-09-27 | 39.98 | $42.29 | 176700 |
| 2024-09-26 | 38.96 | $42.10 | 297525 |
| 2024-09-25 | 37.77 | $38.75 | 132140 |
| 2024-09-24 | 37.37 | $39.41 | 135709 |
| 2024-09-23 | 36.68 | $37.47 | 90707 |
| 2024-09-20 | 36.45 | $37.04 | 307700 |
| 2024-09-19 | 36.30 | $37.64 | 228116 |
| 2024-09-18 | 35.94 | $36.15 | 140937 |
| 2024-09-17 | 35.98 | $36.89 | 109200 |
| 2024-09-16 | 35.80 | $36.75 | 85400 |
| 2024-09-13 | 35.63 | $36.76 | 72335 |
| 2024-09-12 | 35.43 | $36.70 | 98700 |
| 2024-09-11 | 35.23 | $35.80 | 126800 |
| 2024-09-10 | 35.28 | $34.93 | 95700 |
| 2024-09-09 | 35.62 | $34.57 | 143500 |
| 2024-09-06 | 36.17 | $35.11 | 98800 |
| 2024-09-05 | 36.68 | $35.49 | 107400 |
| 2024-09-04 | 37.19 | $35.81 | 93830 |
| 2024-09-03 | 37.71 | $35.73 | 261241 |
| 2024-08-30 | 38.37 | $38.50 | 86500 |
| 2024-08-29 | 38.30 | $38.56 | 92020 |
| 2024-08-28 | 38.18 | $38.08 | 103500 |
| 2024-08-27 | 38.19 | $38.38 | 96400 |
| 2024-08-26 | 38.09 | $38.68 | 102700 |
| 2024-08-23 | 37.88 | $39.05 | 106535 |
| 2024-08-22 | 37.51 | $37.42 | 74800 |
| 2024-08-21 | 37.57 | $38.28 | 94500 |
| 2024-08-20 | 37.36 | $36.99 | 94013 |
| 2024-08-19 | 37.53 | $38.00 | 129500 |
| 2024-08-16 | 37.40 | $37.85 | 98300 |
| 2024-08-15 | 37.30 | $38.92 | 169600 |
| 2024-08-14 | 36.83 | $35.61 | 163121 |
| 2024-08-13 | 37.32 | $36.78 | 109421 |
| 2024-08-12 | 37.53 | $35.74 | 179800 |
| 2024-08-09 | 38.12 | $37.27 | 171500 |
| 2024-08-08 | 38.36 | $37.49 | 137200 |
| 2024-08-07 | 38.56 | $36.24 | 197400 |
| 2024-08-06 | 39.19 | $36.91 | 199600 |
| 2024-08-05 | 39.73 | $36.60 | 275300 |
| 2024-08-02 | 40.47 | $37.53 | 263300 |
| 2024-08-01 | 41.04 | $39.51 | 294802 |
| 2024-07-31 | 41.09 | $42.11 | 293200 |
| 2024-07-30 | 40.28 | $40.70 | 278440 |
| 2024-07-29 | 39.72 | $40.25 | 303135 |
| 2024-07-26 | 39.14 | $40.33 | 312700 |
| 2024-07-25 | 38.39 | $38.43 | 327400 |
| 2024-07-24 | 38.04 | $37.97 | 401904 |
| 2024-07-23 | 37.75 | $37.95 | 231200 |
| 2024-07-22 | 37.38 | $37.43 | 267956 |
| 2024-07-19 | 37.07 | $36.18 | 239582 |
| 2024-07-18 | 37.07 | $36.97 | 210269 |
| 2024-07-17 | 36.80 | $38.36 | 464596 |
| 2024-07-16 | 36.01 | $39.71 | 331184 |
| 2024-07-15 | 34.61 | $36.02 | 149243 |
| 2024-07-12 | 34.06 | $35.22 | 165550 |
| 2024-07-11 | 33.65 | $35.40 | 311277 |
| 2024-07-10 | 33.09 | $33.62 | 134596 |
| 2024-07-09 | 32.97 | $33.25 | 109743 |
| 2024-07-08 | 32.95 | $33.16 | 106132 |
| 2024-07-05 | 32.96 | $33.03 | 168438 |
| 2024-07-03 | 33.02 | $33.35 | 204838 |
| 2024-07-02 | 33.00 | $33.36 | 116143 |
| 2024-07-01 | 32.98 | $32.63 | 122948 |
| 2024-06-28 | 33.19 | $33.16 | 602929 |
| 2024-06-27 | 33.28 | $33.63 | 152539 |
| 2024-06-26 | 33.26 | $33.36 | 390730 |
| 2024-06-25 | 33.32 | $31.98 | 138192 |
| 2024-06-24 | 33.84 | $32.38 | 175964 |
| 2024-06-21 | 34.35 | $32.89 | 440136 |
| 2024-06-20 | 34.80 | $34.47 | 168893 |
| 2024-06-18 | 34.86 | $34.71 | 156469 |
| 2024-06-17 | 34.85 | $34.33 | 123895 |
| 2024-06-14 | 34.95 | $33.99 | 124616 |
| 2024-06-13 | 35.18 | $35.21 | 126838 |
| 2024-06-12 | 35.06 | $34.92 | 164791 |
| 2024-06-11 | 35.01 | $34.39 | 150878 |
| 2024-06-10 | 35.10 | $35.50 | 113670 |
| 2024-06-07 | 34.86 | $34.67 | 137006 |
| 2024-06-06 | 34.82 | $34.86 | 141896 |
| 2024-06-05 | 34.72 | $34.41 | 125608 |
| 2024-06-04 | 34.72 | $33.26 | 127776 |
| 2024-06-03 | 35.09 | $35.06 | 115784 |
| 2024-05-31 | 34.95 | $34.99 | 107546 |
| 2024-05-30 | 34.81 | $35.02 | 105720 |
| 2024-05-29 | 34.62 | $34.41 | 156486 |
| 2024-05-28 | 34.57 | $34.94 | 149438 |
| 2024-05-24 | 34.34 | $34.72 | 113852 |
| 2024-05-23 | 34.13 | $34.76 | 194954 |
| 2024-05-22 | 33.86 | $34.88 | 167872 |
| 2024-05-21 | 33.50 | $34.08 | 150965 |
| 2024-05-20 | 33.30 | $33.81 | 176905 |
| 2024-05-17 | 33.16 | $33.70 | 132220 |
| 2024-05-16 | 33.03 | $33.57 | 123950 |
| 2024-05-15 | 32.92 | $33.89 | 144809 |
| 2024-05-14 | 32.69 | $32.94 | 241919 |
| 2024-05-13 | 32.72 | $33.29 | 118657 |
| 2024-05-10 | 32.66 | $32.97 | 122913 |
| 2024-05-09 | 32.71 | $33.37 | 158160 |
| 2024-05-08 | 32.65 | $33.21 | 146226 |
| 2024-05-07 | 32.65 | $33.16 | 197856 |
| 2024-05-06 | 32.67 | $33.50 | 167423 |
| 2024-05-03 | 32.62 | $33.96 | 159291 |
| 2024-05-02 | 32.42 | $32.78 | 165997 |
| 2024-05-01 | 32.58 | $31.82 | 222209 |
| 2024-04-30 | 33.09 | $32.38 | 230926 |
| 2024-04-29 | 33.56 | $34.30 | 265984 |
| 2024-04-26 | 33.55 | $34.41 | 230994 |
| 2024-04-25 | 33.51 | $33.48 | 350137 |
| 2024-04-24 | 33.79 | $32.03 | 686384 |
| 2024-04-23 | 34.59 | $35.18 | 356000 |
| 2024-04-22 | 34.60 | $34.61 | 225458 |
| 2024-04-19 | 34.80 | $33.87 | 209959 |
| 2024-04-18 | 35.30 | $34.64 | 210445 |
| 2024-04-17 | 35.68 | $34.70 | 164121 |
| 2024-04-16 | 36.13 | $34.40 | 227623 |
| 2024-04-15 | 36.78 | $35.31 | 186095 |
| 2024-04-12 | 37.29 | $36.58 | 153515 |
| 2024-04-11 | 37.51 | $37.77 | 119415 |
| 2024-04-10 | 37.41 | $37.15 | 173971 |
| 2024-04-09 | 37.48 | $38.06 | 154199 |
| 2024-04-08 | 37.28 | $37.43 | 110333 |
| 2024-04-05 | 37.24 | $36.32 | 181260 |
| 2024-04-04 | 37.54 | $37.14 | 164273 |
| 2024-04-03 | 37.66 | $38.08 | 139491 |
| 2024-04-02 | 37.50 | $37.43 | 201753 |
| 2024-04-01 | 37.51 | $38.08 | 147275 |
| 2024-03-28 | 37.33 | $38.24 | 188091 |
| 2024-03-27 | 37.06 | $38.54 | 187851 |
| 2024-03-26 | 36.64 | $37.27 | 197464 |
| 2024-03-25 | 36.54 | $37.60 | 182106 |
| 2024-03-22 | 36.33 | $38.04 | 142607 |
| 2024-03-21 | 35.94 | $38.40 | 290263 |
| 2024-03-20 | 35.38 | $37.36 | 188292 |
| 2024-03-19 | 35.04 | $35.51 | 193373 |
| 2024-03-18 | 35.24 | $35.87 | 183137 |
| 2024-03-15 | 35.39 | $36.07 | 344843 |
| 2024-03-14 | 35.54 | $35.55 | 221667 |
| 2024-03-13 | 35.92 | $35.91 | 255384 |
| 2024-03-12 | 36.29 | $36.13 | 175604 |
| 2024-03-11 | 36.69 | $36.39 | 196017 |
| 2024-03-08 | 37.12 | $36.91 | 253007 |
| 2024-03-07 | 37.51 | $37.72 | 149149 |
| 2024-03-06 | 37.74 | $37.84 | 181441 |
| 2024-03-05 | 38.00 | $37.08 | 229061 |
| 2024-03-04 | 38.58 | $37.83 | 205035 |
| 2024-03-01 | 39.06 | $37.69 | 291056 |
| 2024-02-29 | 39.71 | $37.24 | 279078 |
| 2024-02-28 | 40.64 | $36.87 | 255177 |
| 2024-02-27 | 41.90 | $37.95 | 436536 |
| 2024-02-26 | 43.09 | $38.30 | 603355 |
| 2024-02-23 | 44.41 | $35.67 | 1.5M |
| 2024-02-22 | 46.82 | $46.84 | 480013 |
| 2024-02-21 | 46.18 | $45.98 | 324783 |
| 2024-02-20 | 45.64 | $47.18 | 414335 |
| 2024-02-16 | 44.56 | $46.94 | 419964 |
| 2024-02-15 | 43.28 | $45.47 | 360275 |
| 2024-02-14 | 42.17 | $43.69 | 288045 |
| 2024-02-13 | 41.35 | $41.00 | 462227 |
| 2024-02-12 | 41.19 | $43.51 | 302124 |
| 2024-02-09 | 40.19 | $43.30 | 288107 |
| 2024-02-08 | 39.03 | $42.47 | 495826 |
| 2024-02-07 | 37.87 | $38.79 | 132318 |
| 2024-02-06 | 37.63 | $38.29 | 185796 |
| 2024-02-05 | 37.50 | $37.61 | 227221 |
| 2024-02-02 | 37.57 | $38.29 | 141094 |
| 2024-02-01 | 37.45 | $38.62 | 168858 |
| 2024-01-31 | 37.22 | $37.67 | 214383 |
| 2024-01-30 | 37.24 | $37.97 | 181217 |
| 2024-01-29 | 37.20 | $38.70 | 141087 |
| 2024-01-26 | 36.92 | $37.75 | 222142 |
| 2024-01-25 | 36.91 | $37.13 | 236001 |
| 2024-01-24 | 37.12 | $37.11 | 248264 |
| 2024-01-23 | 37.39 | $38.10 | 225856 |
| 2024-01-22 | 37.43 | $37.59 | 299370 |
| 2024-01-19 | 37.67 | $37.13 | 240327 |
| 2024-01-18 | 38.12 | $38.16 | 234881 |
| 2024-01-17 | 38.36 | $37.74 | 265928 |
| 2024-01-16 | 38.80 | $37.72 | 193180 |
| 2024-01-12 | 39.36 | $38.34 | 197734 |
| 2024-01-11 | 39.86 | $38.73 | 357191 |
| 2024-01-10 | 40.35 | $38.73 | 211175 |
| 2024-01-09 | 40.96 | $38.88 | 258501 |
| 2024-01-08 | 41.66 | $39.27 | 277290 |
| 2024-01-05 | 42.39 | $38.36 | 390427 |
| 2024-01-04 | 43.56 | $38.49 | 449602 |
| 2024-01-03 | 44.92 | $39.83 | 381556 |
| 2024-01-02 | 46.13 | $41.98 | 259859 |
| 2023-12-29 | 46.89 | $44.94 | 185684 |
| 2023-12-28 | 46.84 | $46.17 | 168520 |
| 2023-12-27 | 46.34 | $46.13 | 147173 |
| 2023-12-26 | 45.71 | $46.33 | 149789 |
| 2023-12-22 | 44.84 | $45.53 | 218954 |
| 2023-12-21 | 43.99 | $44.53 | 179420 |
| 2023-12-20 | 43.24 | $42.62 | 195268 |
| 2023-12-19 | 42.90 | $43.64 | 169275 |
| 2023-12-18 | 42.14 | $42.76 | 213657 |
| 2023-12-15 | 41.47 | $43.04 | 514946 |
| 2023-12-14 | 40.55 | $43.15 | 408358 |
| 2023-12-13 | 39.38 | $40.92 | 220878 |
| 2023-12-12 | 38.66 | $38.83 | 180166 |
| 2023-12-11 | 38.44 | $38.73 | 206441 |
| 2023-12-08 | 38.20 | $38.39 | 210123 |
| 2023-12-07 | 38.03 | $39.15 | 231778 |
| 2023-12-06 | 37.59 | $38.12 | 221216 |
| 2023-12-05 | 37.40 | $37.62 | 241191 |
| 2023-12-04 | 37.33 | $38.70 | 197173 |
| 2023-12-01 | 36.93 | $38.48 | 279504 |
| 2023-11-30 | 36.53 | $36.57 | 316041 |
| 2023-11-29 | 36.67 | $37.82 | 469841 |
| 2023-11-28 | 36.48 | $36.52 | 443583 |
| 2023-11-27 | 36.68 | $36.67 | 463629 |
| 2023-11-24 | 36.92 | $37.74 | 142312 |
| 2023-11-22 | 36.91 | $37.83 | 278611 |
| 2023-11-21 | 36.91 | $37.98 | 389182 |
| 2023-11-20 | 36.90 | $40.05 | 412728 |
| 2023-11-17 | 36.28 | $39.25 | 418252 |
| 2023-11-16 | 35.82 | $38.96 | 458936 |
| 2023-11-15 | 35.42 | $39.28 | 462961 |
| 2023-11-14 | 34.89 | $38.98 | 483886 |
| 2023-11-13 | 34.42 | $36.53 | 444746 |
| 2023-11-10 | 34.70 | $36.50 | 410632 |
| 2023-11-09 | 35.14 | $36.30 | 327946 |
| 2023-11-08 | 35.83 | $38.19 | 232524 |
| 2023-11-07 | 36.16 | $38.70 | 266362 |
| 2023-11-06 | 36.49 | $38.95 | 321180 |
| 2023-11-03 | 36.91 | $39.17 | 370288 |
| 2023-11-02 | 37.46 | $38.09 | 419557 |
| 2023-11-01 | 38.56 | $36.96 | 431870 |
| 2023-10-31 | 40.37 | $38.74 | 455756 |
| 2023-10-30 | 42.10 | $39.86 | 430639 |
| 2023-10-27 | 43.94 | $40.58 | 577388 |
| 2023-10-26 | 46.04 | $39.94 | 1.0M |
| 2023-10-25 | 48.86 | $39.05 | 4.2M |
| 2023-10-24 | 52.64 | $53.19 | 625920 |
| 2023-10-23 | 52.80 | $53.21 | 650458 |
| 2023-10-20 | 53.03 | $51.78 | 584377 |
| 2023-10-19 | 53.79 | $53.64 | 4.8M |
| 2023-10-18 | 54.17 | $54.94 | 949992 |
| 2023-10-17 | 54.24 | $53.72 | 324963 |
| 2023-10-16 | 54.75 | $54.25 | 264920 |
| 2023-10-13 | 55.24 | $53.44 | 449246 |
| 2023-10-12 | 56.11 | $56.11 | 207194 |
| 2023-10-11 | 56.37 | $58.33 | 355749 |
| 2023-10-10 | 56.00 | $58.86 | 291459 |
| 2023-10-09 | 55.41 | $56.72 | 260812 |
| 2023-10-06 | 55.41 | $56.60 | 250731 |
| 2023-10-05 | 55.49 | $56.62 | 137211 |
| 2023-10-04 | 55.62 | $56.97 | 196901 |
| 2023-10-03 | 55.72 | $56.33 | 173352 |
| 2023-10-02 | 56.08 | $58.18 | 199433 |
| 2023-09-29 | 55.99 | $58.89 | 183963 |
| 2023-09-28 | 55.70 | $58.96 | 222038 |
| 2023-09-27 | 55.38 | $57.74 | 393401 |
| 2023-09-26 | 55.44 | $56.47 | 263967 |
| 2023-09-25 | 55.98 | $58.24 | 250976 |
| 2023-09-22 | 56.14 | $58.01 | 235340 |
| 2023-09-21 | 56.48 | $57.71 | 292144 |
| 2023-09-20 | 57.05 | $58.22 | 208995 |
| 2023-09-19 | 57.65 | $59.02 | 362931 |
| 2023-09-18 | 58.21 | $58.36 | 253772 |
| 2023-09-15 | 59.16 | $58.56 | 540765 |
| 2023-09-14 | 60.32 | $60.29 | 273340 |
| 2023-09-13 | 61.24 | $60.17 | 275033 |
| 2023-09-12 | 62.46 | $63.02 | 259476 |
| 2023-09-11 | 63.10 | $63.07 | 242808 |
| 2023-09-08 | 63.92 | $63.14 | 383646 |
| 2023-09-07 | 64.94 | $64.01 | 466641 |
| 2023-09-06 | 65.94 | $66.73 | 148075 |
| 2023-09-05 | 66.34 | $67.43 | 234853 |
| 2023-09-01 | 66.65 | $69.00 | 263469 |
| 2023-08-31 | 66.56 | $67.77 | 336621 |
| 2023-08-30 | 66.88 | $68.55 | 224115 |
| 2023-08-29 | 67.06 | $68.52 | 205152 |
| 2023-08-28 | 67.33 | $67.72 | 296301 |
| 2023-08-25 | 67.94 | $67.50 | 310222 |
| 2023-08-24 | 68.79 | $67.59 | 554157 |
| 2023-08-23 | 69.82 | $70.17 | 397677 |
| 2023-08-22 | 70.29 | $67.69 | 186222 |
| 2023-08-21 | 71.66 | $68.45 | 311276 |
| 2023-08-18 | 73.09 | $67.19 | 327791 |
| 2023-08-17 | 75.24 | $68.61 | 443741 |
| 2023-08-16 | 77.39 | $70.48 | 403421 |
| 2023-08-15 | 79.38 | $74.35 | 312948 |
| 2023-08-14 | 80.53 | $75.08 | 385817 |
| 2023-08-11 | 81.63 | $75.90 | 337404 |
| 2023-08-10 | 82.64 | $77.10 | 286206 |
| 2023-08-09 | 83.41 | $76.84 | 417174 |
| 2023-08-08 | 84.32 | $78.08 | 373114 |
| 2023-08-07 | 84.93 | $77.30 | 347023 |
| 2023-08-04 | 85.79 | $77.67 | 625530 |
| 2023-08-03 | 86.59 | $74.96 | 1.1M |
| 2023-08-02 | 88.27 | $78.35 | 1.5M |
| 2023-08-01 | 89.06 | $88.00 | 757470 |
| 2023-07-31 | 86.79 | $92.27 | 605409 |
| 2023-07-28 | 82.50 | $95.14 | 685278 |
| 2023-07-27 | 76.21 | $95.14 | 1.6M |
| 2023-07-26 | 68.41 | $93.70 | 4.8M |
| 2023-07-25 | 59.29 | $59.41 | 521315 |
| 2023-07-24 | 59.00 | $59.09 | 369443 |
| 2023-07-21 | 58.72 | $58.65 | 318393 |
| 2023-07-20 | 58.50 | $59.08 | 447090 |
| 2023-07-19 | 58.07 | $59.56 | 301412 |
| 2023-07-18 | 57.38 | $59.21 | 300068 |
| 2023-07-17 | 56.63 | $59.69 | 294770 |
| 2023-07-14 | 55.56 | $58.33 | 453440 |
| 2023-07-13 | 54.67 | $58.22 | 320870 |
| 2023-07-12 | 53.63 | $55.11 | 184134 |
| 2023-07-11 | 53.36 | $54.46 | 281227 |
| 2023-07-10 | 53.23 | $52.95 | 231125 |
| 2023-07-07 | 53.57 | $53.29 | 300480 |
| 2023-07-06 | 53.88 | $53.44 | 256946 |
| 2023-07-05 | 54.22 | $53.27 | 274810 |
| 2023-07-03 | 54.69 | $54.61 | 126761 |
| 2023-06-30 | 54.84 | $54.00 | 280303 |
| 2023-06-29 | 55.21 | $54.38 | 428305 |
| 2023-06-28 | 55.54 | $54.98 | 549502 |
| 2023-06-27 | 55.74 | $56.24 | 1.0M |
| 2023-06-26 | 55.58 | $55.35 | 1.2M |
| 2023-06-23 | 55.66 | $53.07 | 591730 |
| 2023-06-22 | 56.47 | $52.79 | 222391 |
| 2023-06-21 | 57.51 | $53.52 | 247595 |
| 2023-06-20 | 58.53 | $54.54 | 355159 |
| 2023-06-16 | 59.41 | $54.88 | 428921 |
| 2023-06-15 | 60.34 | $56.33 | 333584 |
| 2023-06-14 | 60.95 | $59.15 | 216491 |
| 2023-06-13 | 60.74 | $60.26 | 463828 |
| 2023-06-12 | 60.07 | $59.03 | 319465 |
| 2023-06-09 | 59.58 | $57.37 | 306181 |
| 2023-06-08 | 59.44 | $58.01 | 530215 |
| 2023-06-07 | 59.00 | $58.32 | 802457 |
| 2023-06-06 | 58.30 | $55.77 | 388566 |
| 2023-06-05 | 58.19 | $54.71 | 385895 |
| 2023-06-02 | 58.32 | $56.89 | 417445 |
| 2023-06-01 | 57.71 | $57.90 | 362866 |
| 2023-05-31 | 56.57 | $55.35 | 510561 |
| 2023-05-30 | 55.92 | $60.50 | 687087 |
| 2023-05-26 | 53.43 | $60.15 | 720060 |
| 2023-05-25 | 50.46 | $54.00 | 913989 |
| 2023-05-24 | 48.73 | $46.57 | 321840 |
| 2023-05-23 | 48.95 | $48.87 | 188152 |
| 2023-05-22 | 48.46 | $49.80 | 193154 |
| 2023-05-19 | 47.54 | $48.46 | 266477 |
| 2023-05-18 | 46.81 | $49.28 | 262086 |
| 2023-05-17 | 45.64 | $48.61 | 371529 |
| 2023-05-16 | 44.41 | $46.05 | 281761 |
| 2023-05-15 | 43.72 | $44.26 | 135674 |
| 2023-05-12 | 43.43 | $44.10 | 158109 |
| 2023-05-11 | 43.14 | $43.58 | 136464 |
| 2023-05-10 | 42.95 | $43.51 | 169321 |
| 2023-05-09 | 42.74 | $42.80 | 123788 |
| 2023-05-08 | 42.72 | $42.99 | 187066 |
| 2023-05-05 | 42.63 | $44.74 | 435784 |
| 2023-05-04 | 41.99 | $41.28 | 178479 |
| 2023-05-03 | 42.30 | $41.73 | 277862 |
| 2023-05-02 | 42.56 | $41.61 | 199946 |
| 2023-05-01 | 42.92 | $42.87 | 185734 |
| 2023-04-28 | 42.97 | $42.97 | 204233 |
| 2023-04-27 | 43.01 | $42.99 | 253889 |
| 2023-04-26 | 43.07 | $43.55 | 563345 |
| 2023-04-25 | 42.96 | $41.44 | 279633 |
| 2023-04-24 | 43.52 | $42.62 | 147098 |
| 2023-04-21 | 43.83 | $42.44 | 187147 |
| 2023-04-20 | 44.27 | $42.96 | 167445 |
| 2023-04-19 | 44.66 | $43.03 | 215637 |
| 2023-04-18 | 45.10 | $42.92 | 315855 |
| 2023-04-17 | 45.68 | $45.17 | 188707 |
| 2023-04-14 | 45.68 | $44.36 | 183536 |
| 2023-04-13 | 45.93 | $45.77 | 128824 |
| 2023-04-12 | 45.78 | $45.05 | 175698 |
| 2023-04-11 | 45.83 | $45.47 | 146163 |
| 2023-04-10 | 45.76 | $45.42 | 137421 |
| 2023-04-06 | 45.68 | $46.02 | 158538 |
| 2023-04-05 | 45.40 | $45.19 | 298461 |
| 2023-04-04 | 45.33 | $46.61 | 194997 |
| 2023-04-03 | 44.80 | $46.96 | 235829 |
| 2023-03-31 | 44.05 | $46.94 | 240074 |
| 2023-03-30 | 43.16 | $46.28 | 323497 |
| 2023-03-29 | 42.31 | $45.87 | 235639 |
| 2023-03-28 | 41.44 | $43.79 | 176526 |
| 2023-03-27 | 41.08 | $43.91 | 166183 |
| 2023-03-24 | 40.64 | $43.53 | 156760 |
| 2023-03-23 | 40.29 | $43.81 | 247884 |
| 2023-03-22 | 39.84 | $43.67 | 292084 |
| 2023-03-21 | 39.39 | $43.59 | 234789 |
| 2023-03-20 | 38.95 | $42.22 | 278942 |
| 2023-03-17 | 38.93 | $41.56 | 458535 |
| 2023-03-16 | 39.20 | $42.72 | 348505 |
| 2023-03-15 | 39.26 | $42.19 | 294557 |
| 2023-03-14 | 39.59 | $43.79 | 357647 |
| 2023-03-13 | 39.60 | $43.37 | 408218 |
| 2023-03-10 | 39.84 | $42.90 | 469999 |
| 2023-03-09 | 40.40 | $43.90 | 547912 |
| 2023-03-08 | 40.87 | $43.69 | 425842 |
| 2023-03-07 | 41.64 | $43.00 | 646872 |
| 2023-03-06 | 42.90 | $43.23 | 735501 |
| 2023-03-03 | 44.49 | $45.75 | 477585 |
| 2023-03-02 | 45.74 | $47.32 | 400952 |
| 2023-03-01 | 46.88 | $47.86 | 404194 |
| 2023-02-28 | 48.20 | $47.00 | 692569 |
| 2023-02-27 | 50.19 | $44.72 | 1.2M |
| 2023-02-24 | 53.42 | $40.85 | 2.7M |
| 2023-02-23 | 58.66 | $56.32 | 713427 |
| 2023-02-22 | 60.19 | $56.47 | 409974 |
| 2023-02-21 | 62.05 | $56.57 | 315873 |
| 2023-02-17 | 64.30 | $61.29 | 443375 |
| 2023-02-16 | 65.57 | $62.21 | 289457 |
| 2023-02-15 | 66.82 | $64.90 | 190237 |
| 2023-02-14 | 67.49 | $64.34 | 336397 |
| 2023-02-13 | 68.46 | $64.34 | 323654 |
| 2023-02-10 | 69.62 | $63.34 | 290112 |
| 2023-02-09 | 71.32 | $66.08 | 293818 |
| 2023-02-08 | 72.48 | $69.13 | 152474 |
| 2023-02-07 | 72.86 | $70.38 | 190757 |
| 2023-02-06 | 72.87 | $70.01 | 150424 |
| 2023-02-03 | 72.93 | $70.55 | 272505 |
| 2023-02-02 | 72.75 | $71.90 | 263018 |
| 2023-02-01 | 72.04 | $70.16 | 354589 |
| 2023-01-31 | 71.64 | $69.43 | 168173 |
| 2023-01-30 | 71.30 | $67.25 | 192471 |
| 2023-01-27 | 71.50 | $71.01 | 112387 |
| 2023-01-26 | 70.47 | $70.31 | 204475 |
| 2023-01-25 | 69.34 | $71.06 | 373928 |
| 2023-01-24 | 67.65 | $71.05 | 331503 |
| 2023-01-23 | 65.52 | $70.01 | 318674 |
| 2023-01-20 | 63.19 | $65.19 | 206599 |
| 2023-01-19 | 61.82 | $62.57 | 148073 |
| 2023-01-18 | 60.93 | $62.31 | 177506 |
| 2023-01-17 | 59.89 | $61.70 | 186027 |
| 2023-01-13 | 58.78 | $60.26 | 155916 |
| 2023-01-12 | 57.84 | $60.75 | 292386 |
| 2023-01-11 | 56.52 | $57.65 | 222419 |
| 2023-01-10 | 55.88 | $57.17 | 340440 |
| 2023-01-09 | 55.22 | $57.06 | 242550 |
| 2023-01-06 | 54.45 | $56.25 | 167281 |
| 2023-01-05 | 53.75 | $53.03 | 140697 |
| 2023-01-04 | 53.91 | $55.17 | 114131 |
| 2023-01-03 | 53.43 | $54.24 | 261318 |
| 2022-12-30 | 53.13 | $53.75 | 123565 |
| 2022-12-29 | 52.92 | $53.49 | 136897 |
| 2022-12-28 | 52.75 | $51.26 | 108265 |
| 2022-12-27 | 53.25 | $52.12 | 131206 |
| 2022-12-23 | 53.59 | $52.57 | 110491 |
| 2022-12-22 | 53.85 | $52.42 | 309979 |
| 2022-12-21 | 54.21 | $54.82 | 182599 |
| 2022-12-20 | 53.88 | $53.02 | 176127 |
| 2022-12-19 | 54.05 | $52.46 | 244176 |
| 2022-12-16 | 54.41 | $53.40 | 480520 |
| 2022-12-15 | 54.55 | $53.12 | 279103 |
| 2022-12-14 | 54.80 | $54.97 | 201917 |
| 2022-12-13 | 54.50 | $55.33 | 166157 |
| 2022-12-12 | 54.00 | $54.54 | 156781 |
| 2022-12-09 | 53.64 | $53.39 | 213513 |
| 2022-12-08 | 53.55 | $54.10 | 366388 |
| 2022-12-07 | 53.21 | $52.44 | 174562 |
| 2022-12-06 | 53.32 | $51.60 | 176007 |
| 2022-12-05 | 53.70 | $52.02 | 241335 |
| 2022-12-02 | 54.03 | $52.84 | 248110 |
| 2022-12-01 | 54.15 | $53.90 | 274613 |
| 2022-11-30 | 53.95 | $53.99 | 163929 |
| 2022-11-29 | 53.67 | $51.14 | 176060 |
| 2022-11-28 | 54.21 | $51.27 | 240315 |
| 2022-11-25 | 54.81 | $54.07 | 71163 |
| 2022-11-23 | 54.64 | $54.49 | 102255 |
| 2022-11-22 | 54.28 | $53.25 | 163864 |
| 2022-11-21 | 54.22 | $52.30 | 118685 |
| 2022-11-18 | 54.42 | $53.47 | 196702 |
| 2022-11-17 | 54.27 | $52.19 | 245150 |
| 2022-11-16 | 54.48 | $53.59 | 217087 |
| 2022-11-15 | 54.27 | $56.42 | 299700 |
| 2022-11-14 | 53.09 | $55.72 | 180533 |
| 2022-11-11 | 51.87 | $58.90 | 394337 |
| 2022-11-10 | 49.36 | $53.00 | 345981 |
| 2022-11-09 | 48.20 | $48.05 | 307600 |
| 2022-11-08 | 48.36 | $50.80 | 207024 |
| 2022-11-07 | 47.71 | $50.47 | 304743 |
| 2022-11-04 | 47.05 | $48.45 | 314702 |
| 2022-11-03 | 46.93 | $48.48 | 196689 |
| 2022-11-02 | 46.81 | $48.52 | 384494 |
| 2022-11-01 | 46.69 | $50.75 | 356310 |
| 2022-10-31 | 45.90 | $47.77 | 240490 |
| 2022-10-28 | 45.92 | $49.95 | 518894 |
| 2022-10-27 | 45.33 | $48.30 | 573969 |
| 2022-10-26 | 45.20 | $47.89 | 971383 |
| 2022-10-25 | 45.24 | $48.62 | 511126 |
| 2022-10-24 | 45.14 | $45.91 | 328532 |
| 2022-10-21 | 45.97 | $46.31 | 417744 |
| 2022-10-20 | 46.92 | $45.09 | 539553 |
| 2022-10-19 | 48.56 | $48.50 | 202346 |
| 2022-10-18 | 49.55 | $51.30 | 209192 |
| 2022-10-17 | 49.94 | $50.36 | 242627 |
| 2022-10-14 | 50.80 | $47.35 | 243192 |
| 2022-10-13 | 52.87 | $51.95 | 326654 |
| 2022-10-12 | 53.99 | $50.26 | 326223 |
| 2022-10-11 | 55.96 | $50.55 | 352893 |
| 2022-10-10 | 58.32 | $55.68 | 175981 |
| 2022-10-07 | 59.61 | $57.54 | 180146 |
| 2022-10-06 | 60.62 | $62.68 | 113543 |
| 2022-10-05 | 60.26 | $63.68 | 153411 |
| 2022-10-04 | 59.53 | $64.43 | 157605 |
| 2022-10-03 | 58.44 | $62.63 | 156965 |
| 2022-09-30 | 57.73 | $59.14 | 137803 |
| 2022-09-29 | 58.03 | $59.95 | 132308 |
| 2022-09-28 | 58.20 | $62.33 | 209961 |
| 2022-09-27 | 57.70 | $59.62 | 103175 |
| 2022-09-26 | 58.02 | $57.98 | 134129 |
| 2022-09-23 | 59.00 | $58.75 | 110891 |
| 2022-09-22 | 60.01 | $59.94 | 180465 |
| 2022-09-21 | 60.93 | $61.95 | 162644 |
| 2022-09-20 | 61.46 | $62.28 | 154654 |
| 2022-09-19 | 62.07 | $61.85 | 137530 |
| 2022-09-16 | 63.00 | $62.38 | 266605 |
| 2022-09-15 | 64.02 | $64.42 | 101152 |
| 2022-09-14 | 64.67 | $65.49 | 159000 |
| 2022-09-13 | 65.16 | $65.27 | 162304 |
| 2022-09-12 | 65.88 | $70.25 | 195432 |
| 2022-09-09 | 65.22 | $68.73 | 129647 |
| 2022-09-08 | 64.94 | $65.86 | 138748 |
| 2022-09-07 | 65.57 | $64.38 | 245480 |
| 2022-09-06 | 66.85 | $61.95 | 189042 |
| 2022-09-02 | 69.21 | $63.57 | 214546 |
| 2022-09-01 | 71.61 | $64.05 | 504418 |
| 2022-08-31 | 74.40 | $71.14 | 197900 |
| 2022-08-30 | 75.54 | $71.56 | 168099 |
| 2022-08-29 | 76.78 | $73.06 | 181187 |
| 2022-08-26 | 77.79 | $73.65 | 208540 |
| 2022-08-25 | 78.80 | $76.77 | 85078 |
| 2022-08-24 | 79.00 | $74.25 | 138424 |
| 2022-08-23 | 79.99 | $72.73 | 161412 |
| 2022-08-22 | 81.61 | $73.97 | 223534 |
| 2022-08-19 | 83.12 | $79.48 | 304905 |
| 2022-08-18 | 83.12 | $81.97 | 222866 |
| 2022-08-17 | 82.24 | $80.12 | 231183 |
| 2022-08-16 | 81.66 | $82.17 | 237790 |
| 2022-08-15 | 80.20 | $80.97 | 365407 |
| 2022-08-12 | 78.70 | $77.04 | 160999 |
| 2022-08-11 | 78.03 | $74.51 | 139144 |
| 2022-08-10 | 77.93 | $75.77 | 142266 |
| 2022-08-09 | 77.30 | $72.01 | 201433 |
| 2022-08-08 | 77.63 | $74.27 | 329415 |
| 2022-08-05 | 77.21 | $76.28 | 167797 |
| 2022-08-04 | 75.96 | $76.56 | 202073 |
| 2022-08-03 | 74.24 | $74.62 | 203528 |
| 2022-08-02 | 72.66 | $73.08 | 149820 |
| 2022-08-01 | 71.13 | $71.59 | 205219 |
| 2022-07-29 | 69.65 | $72.96 | 259447 |
| 2022-07-28 | 67.33 | $71.84 | 313687 |
| 2022-07-27 | 64.79 | $70.72 | 442213 |
| 2022-07-26 | 61.99 | $69.44 | 458657 |
| 2022-07-25 | 58.95 | $67.36 | 574901 |
| 2022-07-22 | 55.88 | $65.02 | 905179 |
| 2022-07-21 | 52.88 | $55.82 | 620851 |
| 2022-07-20 | 52.17 | $55.14 | 748500 |
| 2022-07-19 | 51.53 | $53.01 | 730790 |
| 2022-07-18 | 51.47 | $52.26 | 256999 |
| 2022-07-15 | 51.67 | $52.86 | 243982 |
| 2022-07-14 | 51.76 | $52.37 | 227552 |
| 2022-07-13 | 52.07 | $52.51 | 157801 |
| 2022-07-12 | 52.44 | $52.76 | 117806 |
| 2022-07-11 | 52.86 | $52.61 | 129507 |
| 2022-07-08 | 53.45 | $54.45 | 128794 |
| 2022-07-07 | 53.63 | $55.43 | 147337 |
| 2022-07-06 | 53.59 | $53.48 | 126426 |
| 2022-07-05 | 54.19 | $53.56 | 175686 |
| 2022-07-01 | 54.94 | $53.28 | 173804 |
| 2022-06-30 | 55.98 | $54.73 | 168517 |
| 2022-06-29 | 56.82 | $56.33 | 157575 |
| 2022-06-28 | 57.38 | $57.72 | 199075 |
| 2022-06-27 | 57.64 | $59.43 | 164845 |
| 2022-06-24 | 57.45 | $60.37 | 235436 |
| 2022-06-23 | 56.95 | $59.03 | 167402 |
| 2022-06-22 | 56.80 | $56.66 | 269705 |
| 2022-06-21 | 57.41 | $56.76 | 311549 |
| 2022-06-17 | 58.15 | $55.10 | 394253 |
| 2022-06-16 | 59.62 | $52.68 | 261313 |
| 2022-06-15 | 62.20 | $58.09 | 249444 |
| 2022-06-14 | 63.64 | $55.53 | 192043 |
| 2022-06-13 | 66.21 | $58.01 | 238003 |
| 2022-06-10 | 68.53 | $62.85 | 264684 |
| 2022-06-09 | 69.79 | $65.11 | 148703 |
| 2022-06-08 | 70.57 | $67.88 | 133416 |
| 2022-06-07 | 70.59 | $69.48 | 134560 |
| 2022-06-06 | 70.05 | $70.28 | 230781 |
| 2022-06-03 | 69.09 | $69.77 | 241563 |
| 2022-06-02 | 68.03 | $71.29 | 238785 |
| 2022-06-01 | 66.21 | $67.26 | 260974 |
| 2022-05-31 | 65.24 | $67.30 | 276911 |
| 2022-05-27 | 64.00 | $68.75 | 228521 |
| 2022-05-26 | 62.02 | $65.40 | 261184 |
| 2022-05-25 | 60.66 | $62.50 | 247160 |
| 2022-05-24 | 59.92 | $59.80 | 239464 |
| 2022-05-23 | 59.87 | $61.68 | 182420 |
| 2022-05-20 | 59.23 | $60.48 | 253094 |
| 2022-05-19 | 58.84 | $59.89 | 188222 |
| 2022-05-18 | 58.57 | $58.22 | 171239 |
| 2022-05-17 | 58.79 | $60.48 | 201668 |
| 2022-05-16 | 58.36 | $56.74 | 196735 |
| 2022-05-13 | 59.05 | $60.15 | 224964 |
| 2022-05-12 | 58.83 | $56.56 | 331156 |
| 2022-05-11 | 59.73 | $55.46 | 226756 |
| 2022-05-10 | 61.19 | $57.83 | 308220 |
| 2022-05-09 | 62.23 | $59.35 | 297473 |
| 2022-05-06 | 63.03 | $63.46 | 301994 |
| 2022-05-05 | 62.71 | $63.41 | 309880 |
| 2022-05-04 | 62.34 | $67.54 | 256979 |
| 2022-05-03 | 60.60 | $64.77 | 338586 |
| 2022-05-02 | 59.38 | $62.68 | 366218 |
| 2022-04-29 | 58.59 | $60.52 | 362115 |
| 2022-04-28 | 58.36 | $61.65 | 579637 |
| 2022-04-27 | 57.77 | $56.46 | 317565 |
| 2022-04-26 | 58.75 | $56.16 | 507992 |
| 2022-04-25 | 60.09 | $60.61 | 350755 |
| 2022-04-22 | 60.38 | $60.09 | 682924 |
| 2022-04-21 | 60.93 | $59.51 | 416344 |
| 2022-04-20 | 61.85 | $61.78 | 275125 |
| 2022-04-19 | 62.30 | $64.78 | 258093 |
| 2022-04-18 | 61.95 | $61.73 | 343282 |
| 2022-04-14 | 62.54 | $60.42 | 206528 |
| 2022-04-13 | 63.73 | $62.81 | 210600 |
| 2022-04-12 | 64.48 | $61.02 | 342188 |
| 2022-04-11 | 66.01 | $61.97 | 455820 |
| 2022-04-08 | 67.61 | $65.63 | 319053 |
| 2022-04-07 | 68.45 | $66.98 | 401861 |
| 2022-04-06 | 69.08 | $68.96 | 924455 |
| 2022-04-05 | 69.25 | $71.65 | 552444 |
| 2022-04-04 | 68.64 | $73.72 | 295289 |
| 2022-04-01 | 67.30 | $72.01 | 374664 |
| 2022-03-31 | 66.25 | $70.55 | 402657 |
| 2022-03-30 | 65.51 | $69.58 | 469481 |
| 2022-03-29 | 64.99 | $67.70 | 375262 |
| 2022-03-28 | 65.04 | $64.13 | 249050 |
| 2022-03-25 | 66.32 | $64.07 | 388630 |
| 2022-03-24 | 68.00 | $64.10 | 1.2M |
| 2022-03-23 | 70.11 | $61.77 | 2.7M |
| 2022-03-22 | 73.49 | $77.50 | 162007 |
| 2022-03-21 | 72.70 | $76.75 | 204093 |
| 2022-03-18 | 72.04 | $78.41 | 333610 |
| 2022-03-17 | 70.80 | $76.38 | 275252 |
| 2022-03-16 | 70.02 | $72.99 | 611782 |
| 2022-03-15 | 70.25 | $70.74 | 483924 |
| 2022-03-14 | 71.34 | $68.69 | 464565 |
| 2022-03-11 | 73.44 | $76.39 | 301815 |
| 2022-03-10 | 73.66 | $77.00 | 269131 |
| 2022-03-09 | 73.85 | $79.08 | 265540 |
| 2022-03-08 | 73.54 | $76.87 | 366450 |
| 2022-03-07 | 73.98 | $73.01 | 436354 |
| 2022-03-04 | 75.87 | $72.59 | 392737 |
| 2022-03-03 | 78.43 | $76.66 | 358022 |
| 2022-03-02 | 80.37 | $77.27 | 309926 |
| 2022-03-01 | 82.65 | $71.74 | 536931 |
| 2022-02-28 | 87.27 | $74.77 | 748703 |
| 2022-02-25 | 92.02 | $74.98 | 1.5M |
| 2022-02-24 | 97.78 | $100.25 | 489493 |
| 2022-02-23 | 96.82 | $89.41 | 280388 |
| 2022-02-22 | 99.10 | $92.85 | 161518 |
| 2022-02-18 | 100.78 | $95.18 | 155485 |
| 2022-02-17 | 102.09 | $98.70 | 149107 |
| 2022-02-16 | 102.56 | $104.83 | 243019 |
| 2022-02-15 | 101.18 | $107.53 | 210423 |
| 2022-02-14 | 98.63 | $100.37 | 116912 |
| 2022-02-11 | 97.81 | $99.99 | 243226 |
| 2022-02-10 | 96.95 | $104.50 | 218089 |
| 2022-02-09 | 94.50 | $106.11 | 227689 |
| 2022-02-08 | 91.07 | $101.70 | 363001 |
| 2022-02-07 | 88.35 | $94.97 | 168070 |
| 2022-02-04 | 87.28 | $93.21 | 183491 |
| 2022-02-03 | 86.64 | $91.61 | 165238 |
| 2022-02-02 | 86.50 | $94.47 | 248006 |
| 2022-02-01 | 85.57 | $93.53 | 197902 |
| 2022-01-31 | 84.90 | $94.33 | 403961 |
| 2022-01-28 | 83.99 | $85.98 | 354872 |
| 2022-01-27 | 85.71 | $82.76 | 349992 |
| 2022-01-26 | 89.02 | $88.77 | 292475 |
| 2022-01-25 | 91.32 | $87.81 | 323970 |
| 2022-01-24 | 94.60 | $92.77 | 348889 |
| 2022-01-21 | 97.18 | $90.98 | 408094 |
| 2022-01-20 | 101.05 | $93.99 | 474868 |
| 2022-01-19 | 104.95 | $99.74 | 135117 |
| 2022-01-18 | 107.99 | $102.39 | 214961 |
| 2022-01-14 | 110.96 | $108.57 | 194116 |
| 2022-01-13 | 112.71 | $108.77 | 167365 |
| 2022-01-12 | 114.87 | $112.62 | 213265 |
| 2022-01-11 | 116.35 | $115.08 | 297284 |
| 2022-01-10 | 117.44 | $111.75 | 284491 |
| 2022-01-07 | 119.88 | $115.94 | 195651 |
| 2022-01-06 | 121.59 | $120.00 | 169695 |
| 2022-01-05 | 122.43 | $123.14 | 370649 |
| 2022-01-04 | 122.51 | $126.18 | 260891 |
| 2022-01-03 | 121.68 | $123.98 | 257210 |
| 2021-12-31 | 121.43 | $126.98 | 151025 |
| 2021-12-30 | 120.23 | $126.06 | 116120 |
| 2021-12-29 | 119.13 | $126.35 | 115441 |
| 2021-12-28 | 117.80 | $125.48 | 117524 |
| 2021-12-27 | 116.54 | $128.92 | 211964 |
| 2021-12-23 | 114.05 | $123.99 | 131104 |
| 2021-12-22 | 112.71 | $121.39 | 217886 |
| 2021-12-21 | 112.06 | $118.90 | 251528 |
| 2021-12-20 | 112.23 | $114.68 | 354734 |
| 2021-12-17 | 113.96 | $121.00 | 4.1M |
| 2021-12-16 | 114.24 | $118.41 | 614148 |
| 2021-12-15 | 115.60 | $120.42 | 404364 |
| 2021-12-14 | 116.81 | $120.33 | 605531 |
| 2021-12-13 | 118.51 | $119.86 | 449370 |
| 2021-12-10 | 120.92 | $117.29 | 345703 |
| 2021-12-09 | 124.85 | $120.17 | 315444 |
| 2021-12-08 | 128.90 | $125.92 | 344636 |
| 2021-12-07 | 132.16 | $127.35 | 381793 |
| 2021-12-06 | 135.82 | $122.01 | 623538 |
| 2021-12-03 | 142.08 | $137.20 | 171306 |
| 2021-12-02 | 144.98 | $141.43 | 118206 |
| 2021-12-01 | 147.23 | $140.34 | 179879 |
| 2021-11-30 | 150.37 | $143.46 | 278837 |
| 2021-11-29 | 153.24 | $148.71 | 106338 |
| 2021-11-26 | 155.08 | $148.31 | 124267 |
| 2021-11-24 | 157.44 | $151.88 | 60255 |
| 2021-11-23 | 159.16 | $153.11 | 240445 |
| 2021-11-22 | 160.84 | $153.23 | 193310 |
| 2021-11-19 | 162.78 | $158.80 | 159162 |
| 2021-11-18 | 163.33 | $162.10 | 137370 |
| 2021-11-17 | 162.87 | $162.93 | 292804 |
| 2021-11-16 | 161.97 | $161.71 | 168905 |
| 2021-11-15 | 161.18 | $161.78 | 324573 |
| 2021-11-12 | 160.12 | $160.69 | 88966 |
| 2021-11-11 | 159.09 | $160.99 | 174686 |
| 2021-11-10 | 157.67 | $155.63 | 90667 |
| 2021-11-09 | 157.56 | $157.68 | 117163 |
| 2021-11-08 | 156.71 | $159.15 | 199141 |
| 2021-11-05 | 155.13 | $155.08 | 131490 |
| 2021-11-04 | 154.42 | $155.73 | 120376 |
| 2021-11-03 | 153.29 | $155.39 | 191124 |
| 2021-11-02 | 151.95 | $152.30 | 98771 |
| 2021-11-01 | 151.24 | $150.51 | 167026 |
| 2021-10-29 | 150.88 | $151.59 | 158838 |
| 2021-10-28 | 150.04 | $151.04 | 113308 |
| 2021-10-27 | 149.12 | $146.08 | 133787 |
| 2021-10-26 | 149.52 | $149.47 | 288967 |
| 2021-10-25 | 148.87 | $148.24 | 263923 |
| 2021-10-22 | 148.41 | $143.78 | 351179 |
| 2021-10-21 | 149.18 | $144.23 | 283953 |
| 2021-10-20 | 149.91 | $149.64 | 88327 |
| 2021-10-19 | 149.00 | $149.00 | 84350 |
| 2021-10-18 | 148.00 | $149.09 | 107511 |
| 2021-10-15 | 146.68 | $148.21 | 107636 |
| 2021-10-14 | 145.27 | $146.99 | 107972 |
| 2021-10-13 | 143.86 | $144.96 | 73483 |
| 2021-10-12 | 142.71 | $142.14 | 49115 |
| 2021-10-11 | 142.14 | $140.99 | 77358 |
| 2021-10-08 | 141.73 | $139.35 | 72026 |
| 2021-10-07 | 141.69 | $142.53 | 203525 |
| 2021-10-06 | 140.56 | $140.09 | 166179 |
| 2021-10-05 | 139.87 | $139.00 | 517014 |
| 2021-10-04 | 139.32 | $143.75 | 327608 |
| 2021-10-01 | 137.06 | $137.89 | 154087 |
| 2021-09-30 | 136.11 | $134.16 | 97379 |
| 2021-09-29 | 136.07 | $135.24 | 107216 |
| 2021-09-28 | 135.62 | $133.87 | 167927 |
| 2021-09-27 | 135.43 | $137.52 | 87179 |
| 2021-09-24 | 133.99 | $136.56 | 147673 |
| 2021-09-23 | 132.47 | $139.00 | 182395 |
| 2021-09-22 | 129.80 | $133.42 | 127799 |
| 2021-09-21 | 128.27 | $127.50 | 194066 |
| 2021-09-20 | 128.25 | $125.43 | 186282 |
| 2021-09-17 | 128.84 | $130.52 | 338310 |
| 2021-09-16 | 127.91 | $129.15 | 98303 |
| 2021-09-15 | 127.18 | $127.61 | 82683 |
| 2021-09-14 | 126.74 | $126.53 | 105623 |
| 2021-09-13 | 126.51 | $126.56 | 75768 |
| 2021-09-10 | 126.18 | $124.59 | 102124 |
| 2021-09-09 | 126.37 | $124.17 | 70810 |
| 2021-09-08 | 126.69 | $125.61 | 78631 |
| 2021-09-07 | 126.58 | $126.55 | 92415 |
| 2021-09-03 | 126.11 | $128.00 | 95762 |
| 2021-09-02 | 125.03 | $127.82 | 172154 |
| 2021-09-01 | 123.72 | $123.91 | 82209 |
| 2021-08-31 | 123.33 | $123.37 | 91660 |
| 2021-08-30 | 122.99 | $122.84 | 82027 |
| 2021-08-27 | 122.70 | $122.84 | 122044 |
| 2021-08-26 | 122.31 | $120.30 | 53009 |
| 2021-08-25 | 122.60 | $120.77 | 92586 |
| 2021-08-24 | 122.77 | $123.97 | 95415 |
| 2021-08-23 | 121.90 | $122.48 | 92173 |
| 2021-08-20 | 121.28 | $120.79 | 71717 |
| 2021-08-19 | 121.00 | $119.81 | 82935 |
| 2021-08-18 | 120.93 | $118.88 | 61493 |
| 2021-08-17 | 121.10 | $117.96 | 73676 |
| 2021-08-16 | 121.53 | $119.41 | 64055 |
| 2021-08-13 | 121.54 | $118.37 | 65528 |
| 2021-08-12 | 121.81 | $119.49 | 56872 |
| 2021-08-11 | 121.72 | $118.99 | 73436 |
| 2021-08-10 | 121.70 | $119.40 | 134868 |
| 2021-08-09 | 121.45 | $121.00 | 116320 |
| 2021-08-06 | 120.57 | $121.54 | 61822 |
| 2021-08-05 | 119.25 | $120.61 | 119823 |
| 2021-08-04 | 117.85 | $119.25 | 76935 |
| 2021-08-03 | 116.50 | $117.99 | 165776 |
| 2021-08-02 | 115.19 | $118.19 | 177627 |
| 2021-07-30 | 113.47 | $115.61 | 136644 |
| 2021-07-29 | 112.13 | $114.85 | 185831 |
| 2021-07-28 | 110.69 | $110.27 | 60236 |
| 2021-07-27 | 110.34 | $107.98 | 91730 |
| 2021-07-26 | 110.60 | $112.33 | 165709 |
| 2021-07-23 | 109.50 | $107.80 | 178714 |
| 2021-07-22 | 109.53 | $109.40 | 85991 |
| 2021-07-21 | 109.03 | $109.85 | 134715 |
| 2021-07-20 | 108.23 | $108.00 | 143179 |
| 2021-07-19 | 107.79 | $102.69 | 122932 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.71
2026-07-16
Close Price
$230.41
Vol: 879085
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.14
Average
51.50
Maximum
86.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.71 | $230.41 | 879085 |
| 2026-07-15 | 44.73 | $260.20 | 619044 |
| 2026-07-14 | 45.35 | $264.50 | 672229 |
| 2026-07-13 | 43.22 | $252.16 | 504700 |
| 2026-07-10 | 45.96 | $272.05 | 375700 |
| 2026-07-09 | 46.72 | $277.43 | 559473 |
| 2026-07-08 | 44.40 | $263.16 | 605800 |
| 2026-07-07 | 43.45 | $257.34 | 1.2M |
| 2026-07-06 | 47.14 | $285.34 | 666221 |
| 2026-07-02 | 46.78 | $282.95 | 1.2M |
| 2026-07-01 | 57.45 | $350.21 | 667641 |
| 2026-06-30 | 63.50 | $379.78 | 778500 |
| 2026-06-29 | 61.82 | $366.79 | 1.0M |
| 2026-06-26 | 55.91 | $326.93 | 4.2M |
| 2026-06-25 | 56.89 | $331.59 | 495629 |
| 2026-06-24 | 55.41 | $322.28 | 645845 |
| 2026-06-23 | 58.23 | $336.12 | 1.0M |
| 2026-06-22 | 64.91 | $365.53 | 922300 |
| 2026-06-18 | 59.83 | $331.37 | 946400 |
| 2026-06-17 | 58.80 | $325.17 | 476035 |
| 2026-06-16 | 58.02 | $320.46 | 580576 |
| 2026-06-15 | 58.46 | $322.41 | 673151 |
| 2026-06-12 | 55.44 | $303.77 | 473404 |
| 2026-06-11 | 54.47 | $298.06 | 541343 |
| 2026-06-10 | 50.46 | $275.51 | 732516 |
| 2026-06-09 | 52.00 | $283.48 | 1.0M |
| 2026-06-08 | 50.46 | $274.97 | 726048 |
| 2026-06-05 | 49.76 | $271.04 | 926600 |
| 2026-06-04 | 56.58 | $306.12 | 819500 |
| 2026-06-03 | 62.21 | $330.48 | 478007 |
| 2026-06-02 | 62.81 | $332.95 | 685110 |
| 2026-06-01 | 62.24 | $328.85 | 622937 |
| 2026-05-29 | 63.60 | $334.84 | 558048 |
| 2026-05-28 | 65.25 | $342.09 | 622488 |
| 2026-05-27 | 66.10 | $345.84 | 1.2M |
| 2026-05-26 | 64.60 | $332.95 | 1.6M |
| 2026-05-22 | 55.16 | $267.99 | 474839 |
| 2026-05-21 | 55.22 | $268.29 | 479400 |
| 2026-05-20 | 54.53 | $264.20 | 809300 |
| 2026-05-19 | 50.88 | $243.43 | 832459 |
| 2026-05-18 | 51.95 | $249.02 | 1.1M |
| 2026-05-15 | 56.95 | $273.67 | 1.1M |
| 2026-05-14 | 60.76 | $290.54 | 1.1M |
| 2026-05-13 | 65.36 | $309.27 | 1.1M |
| 2026-05-12 | 62.98 | $292.53 | 1.3M |
| 2026-05-11 | 68.44 | $312.96 | 1.8M |
| 2026-05-08 | 59.13 | $256.47 | 683600 |
| 2026-05-07 | 60.60 | $261.34 | 674100 |
| 2026-05-06 | 66.71 | $280.34 | 888905 |
| 2026-05-05 | 64.12 | $266.01 | 609900 |
| 2026-05-04 | 61.10 | $251.02 | 812837 |
| 2026-05-01 | 67.32 | $268.36 | 577800 |
| 2026-04-30 | 67.66 | $269.27 | 620922 |
| 2026-04-29 | 65.34 | $256.70 | 879833 |
| 2026-04-28 | 63.77 | $248.70 | 1.0M |
| 2026-04-27 | 71.42 | $268.61 | 816448 |
| 2026-04-24 | 73.48 | $273.53 | 727318 |
| 2026-04-23 | 71.34 | $260.13 | 1.1M |
| 2026-04-22 | 73.39 | $265.00 | 2.2M |
| 2026-04-21 | 70.26 | $246.24 | 2.1M |
| 2026-04-20 | 65.91 | $224.81 | 1.1M |
| 2026-04-17 | 64.34 | $218.05 | 1.2M |
| 2026-04-16 | 60.54 | $203.10 | 644009 |
| 2026-04-15 | 58.01 | $194.20 | 528600 |
| 2026-04-14 | 56.80 | $190.10 | 444301 |
| 2026-04-13 | 55.64 | $186.22 | 390837 |
| 2026-04-10 | 55.47 | $185.61 | 325448 |
| 2026-04-09 | 55.28 | $184.92 | 613071 |
| 2026-04-08 | 53.93 | $179.99 | 824059 |
| 2026-04-07 | 47.81 | $159.83 | 470725 |
| 2026-04-06 | 46.43 | $155.71 | 418227 |
| 2026-04-02 | 46.40 | $155.64 | 676142 |
| 2026-04-01 | 47.09 | $158.16 | 589299 |
| 2026-03-31 | 47.85 | $161.00 | 951258 |
| 2026-03-30 | 41.97 | $142.22 | 1.2M |
| 2026-03-27 | 44.73 | $153.02 | 822325 |
| 2026-03-26 | 46.04 | $157.96 | 1.0M |
| 2026-03-25 | 54.70 | $186.00 | 737544 |
| 2026-03-24 | 53.06 | $180.50 | 534800 |
| 2026-03-23 | 50.76 | $173.07 | 861002 |
| 2026-03-20 | 47.99 | $164.54 | 4.1M |
| 2026-03-19 | 57.17 | $190.13 | 802703 |
| 2026-03-18 | 57.87 | $191.84 | 830030 |
| 2026-03-17 | 59.70 | $196.33 | 744628 |
| 2026-03-16 | 56.53 | $185.42 | 1.0M |
| 2026-03-13 | 52.32 | $172.57 | 634300 |
| 2026-03-12 | 50.64 | $167.81 | 695954 |
| 2026-03-11 | 54.90 | $178.83 | 540822 |
| 2026-03-10 | 53.89 | $175.80 | 923998 |
| 2026-03-09 | 51.94 | $170.03 | 969926 |
| 2026-03-06 | 49.34 | $162.67 | 827100 |
| 2026-03-05 | 56.99 | $181.92 | 1.2M |
| 2026-03-04 | 68.07 | $203.19 | 779529 |
| 2026-03-03 | 67.72 | $201.97 | 811457 |
| 2026-03-02 | 72.06 | $209.19 | 930100 |
| 2026-02-27 | 70.10 | $201.40 | 828448 |
| 2026-02-26 | 72.74 | $205.64 | 870276 |
| 2026-02-25 | 70.64 | $197.16 | 1.0M |
| 2026-02-24 | 68.79 | $190.30 | 1.2M |
| 2026-02-23 | 62.78 | $171.80 | 1.1M |
| 2026-02-20 | 62.11 | $170.01 | 1.7M |
| 2026-02-19 | 54.66 | $152.84 | 682419 |
| 2026-02-18 | 56.36 | $155.61 | 420345 |
| 2026-02-17 | 57.38 | $157.28 | 453450 |
| 2026-02-13 | 56.79 | $155.96 | 556230 |
| 2026-02-12 | 61.91 | $164.29 | 521568 |
| 2026-02-11 | 60.45 | $160.71 | 478547 |
| 2026-02-10 | 59.09 | $157.43 | 688450 |
| 2026-02-09 | 60.05 | $159.04 | 398525 |
| 2026-02-06 | 60.54 | $159.87 | 773314 |
| 2026-02-05 | 55.79 | $148.19 | 697544 |
| 2026-02-04 | 58.00 | $152.09 | 939576 |
| 2026-02-03 | 67.59 | $166.76 | 745039 |
| 2026-02-02 | 67.10 | $165.35 | 420866 |
| 2026-01-30 | 64.26 | $157.67 | 467526 |
| 2026-01-29 | 75.40 | $171.53 | 435700 |
| 2026-01-28 | 73.84 | $166.51 | 318900 |
| 2026-01-27 | 73.03 | $164.03 | 320700 |
| 2026-01-26 | 71.15 | $158.46 | 449159 |
| 2026-01-23 | 69.25 | $153.29 | 686915 |
| 2026-01-22 | 82.75 | $166.78 | 737929 |
| 2026-01-21 | 81.56 | $162.08 | 465613 |
| 2026-01-20 | 80.27 | $157.40 | 749100 |
| 2026-01-16 | 77.92 | $149.88 | 427401 |
| 2026-01-15 | 76.35 | $145.48 | 529008 |
| 2026-01-14 | 76.29 | $145.32 | 547400 |
| 2026-01-13 | 73.72 | $138.61 | 426247 |
| 2026-01-12 | 74.30 | $139.12 | 820376 |
| 2026-01-09 | 77.96 | $142.31 | 530906 |
| 2026-01-08 | 75.75 | $136.11 | 558644 |
| 2026-01-07 | 79.87 | $139.47 | 553797 |
| 2026-01-06 | 79.70 | $138.92 | 1.3M |
| 2026-01-05 | 77.99 | $133.64 | 2.1M |
| 2026-01-02 | 70.48 | $116.86 | 611315 |
| 2025-12-31 | 65.66 | $109.60 | 487400 |
| 2025-12-30 | 71.96 | $113.70 | 679584 |
| 2025-12-29 | 70.86 | $112.00 | 366300 |
| 2025-12-26 | 70.22 | $111.02 | 418446 |
| 2025-12-24 | 68.50 | $108.46 | 254600 |
| 2025-12-23 | 69.26 | $108.97 | 521164 |
| 2025-12-22 | 72.30 | $111.02 | 669721 |
| 2025-12-19 | 67.98 | $104.40 | 794384 |
| 2025-12-18 | 62.91 | $98.29 | 324459 |
| 2025-12-17 | 61.87 | $97.19 | 412768 |
| 2025-12-16 | 58.10 | $93.45 | 327615 |
| 2025-12-15 | 61.40 | $95.59 | 446606 |
| 2025-12-12 | 65.03 | $97.80 | 494732 |
| 2025-12-11 | 70.72 | $100.97 | 249600 |
| 2025-12-10 | 70.61 | $100.83 | 381210 |
| 2025-12-09 | 69.44 | $99.30 | 239052 |
| 2025-12-08 | 68.97 | $98.69 | 324825 |
| 2025-12-05 | 67.53 | $96.83 | 245400 |
| 2025-12-04 | 65.67 | $94.54 | 282753 |
| 2025-12-03 | 64.21 | $92.82 | 234755 |
| 2025-12-02 | 62.73 | $91.14 | 382789 |
| 2025-12-01 | 61.47 | $89.73 | 267164 |
| 2025-11-28 | 61.13 | $89.35 | 125646 |
| 2025-11-26 | 61.38 | $89.54 | 319717 |
| 2025-11-25 | 60.23 | $88.15 | 276648 |
| 2025-11-24 | 59.82 | $87.66 | 221800 |
| 2025-11-21 | 57.05 | $84.37 | 340440 |
| 2025-11-20 | 56.09 | $83.28 | 394003 |
| 2025-11-19 | 58.11 | $85.07 | 261700 |
| 2025-11-18 | 57.78 | $84.66 | 226754 |
| 2025-11-17 | 60.45 | $87.08 | 305900 |
| 2025-11-14 | 62.63 | $89.00 | 341140 |
| 2025-11-13 | 62.35 | $88.58 | 307211 |
| 2025-11-12 | 69.17 | $94.35 | 653640 |
| 2025-11-11 | 68.16 | $92.58 | 358742 |
| 2025-11-10 | 68.05 | $92.39 | 346455 |
| 2025-11-07 | 65.14 | $87.43 | 581803 |
| 2025-11-06 | 67.00 | $89.02 | 399215 |
| 2025-11-05 | 74.45 | $94.88 | 476887 |
| 2025-11-04 | 71.04 | $88.36 | 400838 |
| 2025-11-03 | 78.66 | $93.35 | 465479 |
| 2025-10-31 | 77.46 | $90.73 | 343856 |
| 2025-10-30 | 78.57 | $91.42 | 309431 |
| 2025-10-29 | 78.46 | $91.17 | 379620 |
| 2025-10-28 | 77.83 | $89.65 | 371700 |
| 2025-10-27 | 78.33 | $90.00 | 476400 |
| 2025-10-24 | 78.94 | $90.44 | 1.0M |
| 2025-10-23 | 82.48 | $92.98 | 1.8M |
| 2025-10-22 | 80.07 | $85.76 | 3.4M |
| 2025-10-21 | 68.79 | $65.80 | 1.6M |
| 2025-10-20 | 60.55 | $58.04 | 367500 |
| 2025-10-17 | 59.76 | $57.43 | 466850 |
| 2025-10-16 | 66.05 | $60.47 | 599000 |
| 2025-10-15 | 62.11 | $57.31 | 409471 |
| 2025-10-14 | 56.57 | $53.65 | 284930 |
| 2025-10-13 | 53.59 | $51.96 | 256920 |
| 2025-10-10 | 46.58 | $48.56 | 258472 |
| 2025-10-09 | 56.20 | $52.62 | 195424 |
| 2025-10-08 | 53.70 | $51.50 | 263711 |
| 2025-10-07 | 46.20 | $48.63 | 243603 |
| 2025-10-06 | 49.78 | $49.97 | 303107 |
| 2025-10-03 | 47.05 | $49.03 | 224512 |
| 2025-10-02 | 46.61 | $48.88 | 234737 |
| 2025-10-01 | 47.69 | $49.31 | 322240 |
| 2025-09-30 | 48.71 | $49.72 | 317900 |
| 2025-09-29 | 45.29 | $48.46 | 529200 |
| 2025-09-26 | 45.77 | $48.67 | 459300 |
| 2025-09-25 | 54.98 | $52.14 | 168200 |
| 2025-09-24 | 57.09 | $52.81 | 215712 |
| 2025-09-23 | 60.40 | $53.82 | 271949 |
| 2025-09-22 | 63.52 | $54.72 | 181909 |
| 2025-09-19 | 59.45 | $52.88 | 454811 |
| 2025-09-18 | 62.93 | $53.84 | 235500 |
| 2025-09-17 | 59.07 | $52.21 | 219249 |
| 2025-09-16 | 58.69 | $52.06 | 346800 |
| 2025-09-15 | 58.28 | $51.89 | 327217 |
| 2025-09-12 | 55.49 | $50.77 | 260300 |
| 2025-09-11 | 56.09 | $50.96 | 198243 |
| 2025-09-10 | 53.91 | $50.09 | 189827 |
| 2025-09-09 | 53.83 | $50.06 | 234100 |
| 2025-09-08 | 55.26 | $50.56 | 296406 |
| 2025-09-05 | 58.94 | $51.80 | 250812 |
| 2025-09-04 | 59.25 | $51.90 | 283625 |
| 2025-09-03 | 56.28 | $50.51 | 262149 |
| 2025-09-02 | 56.20 | $50.47 | 294813 |
| 2025-08-29 | 57.95 | $51.11 | 410000 |
| 2025-08-28 | 60.82 | $52.13 | 421700 |
| 2025-08-27 | 59.30 | $51.32 | 261616 |
| 2025-08-26 | 59.82 | $51.51 | 520624 |
| 2025-08-25 | 58.35 | $50.70 | 392997 |
| 2025-08-22 | 58.98 | $50.95 | 393333 |
| 2025-08-21 | 50.27 | $46.71 | 252400 |
| 2025-08-20 | 49.74 | $46.49 | 358423 |
| 2025-08-19 | 51.51 | $47.24 | 247500 |
| 2025-08-18 | 53.65 | $48.13 | 274500 |
| 2025-08-15 | 52.64 | $47.65 | 416329 |
| 2025-08-14 | 51.81 | $47.25 | 431538 |
| 2025-08-13 | 57.13 | $49.48 | 332440 |
| 2025-08-12 | 55.06 | $48.43 | 464207 |
| 2025-08-11 | 50.43 | $46.28 | 398928 |
| 2025-08-08 | 51.75 | $46.84 | 349800 |
| 2025-08-07 | 49.92 | $46.02 | 286242 |
| 2025-08-06 | 50.16 | $46.13 | 544001 |
| 2025-08-05 | 51.86 | $46.91 | 567613 |
| 2025-08-04 | 50.16 | $46.08 | 432323 |
| 2025-08-01 | 45.22 | $43.85 | 631300 |
| 2025-07-31 | 46.37 | $44.44 | 413879 |
| 2025-07-30 | 49.14 | $45.81 | 398550 |
| 2025-07-29 | 48.95 | $45.72 | 407615 |
| 2025-07-28 | 49.44 | $45.97 | 467557 |
| 2025-07-25 | 50.28 | $46.41 | 420538 |
| 2025-07-24 | 51.68 | $47.15 | 737106 |
| 2025-07-23 | 64.40 | $52.68 | 2.5M |
| 2025-07-22 | 47.92 | $45.20 | 690617 |
| 2025-07-21 | 56.57 | $47.80 | 219848 |
| 2025-07-18 | 55.72 | $47.51 | 190518 |
| 2025-07-17 | 59.04 | $48.39 | 255843 |
| 2025-07-16 | 56.02 | $47.32 | 191763 |
| 2025-07-15 | 54.12 | $46.69 | 195028 |
| 2025-07-14 | 52.48 | $46.16 | 123900 |
| 2025-07-11 | 52.79 | $46.25 | 119543 |
| 2025-07-10 | 55.53 | $47.06 | 149200 |
| 2025-07-09 | 54.59 | $46.72 | 231700 |
| 2025-07-08 | 51.49 | $45.64 | 140700 |
| 2025-07-07 | 50.75 | $45.39 | 165917 |
| 2025-07-03 | 53.48 | $46.27 | 91415 |
| 2025-07-02 | 52.31 | $45.85 | 184600 |
| 2025-07-01 | 50.90 | $45.34 | 189400 |
| 2025-06-30 | 50.95 | $45.36 | 602641 |
| 2025-06-27 | 54.69 | $46.66 | 612309 |
| 2025-06-26 | 56.67 | $47.31 | 347700 |
| 2025-06-25 | 53.58 | $46.05 | 695203 |
| 2025-06-24 | 51.88 | $45.39 | 262900 |
| 2025-06-23 | 47.55 | $43.83 | 185100 |
| 2025-06-20 | 48.18 | $44.07 | 224100 |
| 2025-06-18 | 52.02 | $45.47 | 153023 |
| 2025-06-17 | 48.63 | $44.25 | 136300 |
| 2025-06-16 | 50.26 | $44.84 | 141539 |
| 2025-06-13 | 46.84 | $43.65 | 178622 |
| 2025-06-12 | 50.59 | $45.00 | 91332 |
| 2025-06-11 | 51.85 | $45.43 | 144830 |
| 2025-06-10 | 52.89 | $45.79 | 123626 |
| 2025-06-09 | 53.03 | $45.84 | 157000 |
| 2025-06-06 | 51.61 | $45.26 | 121501 |
| 2025-06-05 | 49.22 | $44.31 | 173624 |
| 2025-06-04 | 48.92 | $44.19 | 154300 |
| 2025-06-03 | 48.19 | $43.89 | 169600 |
| 2025-06-02 | 46.28 | $43.11 | 186900 |
| 2025-05-30 | 47.41 | $43.64 | 259500 |
| 2025-05-29 | 45.33 | $42.77 | 235047 |
| 2025-05-28 | 44.26 | $42.32 | 170600 |
| 2025-05-27 | 44.59 | $42.50 | 176746 |
| 2025-05-23 | 42.69 | $41.67 | 149924 |
| 2025-05-22 | 42.42 | $41.55 | 178800 |
| 2025-05-21 | 42.25 | $41.47 | 175747 |
| 2025-05-20 | 45.61 | $43.54 | 194800 |
| 2025-05-19 | 44.83 | $43.15 | 248942 |
| 2025-05-16 | 45.18 | $43.37 | 237705 |
| 2025-05-15 | 44.69 | $43.11 | 228400 |
| 2025-05-14 | 46.29 | $44.18 | 218005 |
| 2025-05-13 | 46.88 | $44.57 | 199100 |
| 2025-05-12 | 45.78 | $43.91 | 321641 |
| 2025-05-09 | 40.93 | $41.14 | 165518 |
| 2025-05-08 | 40.83 | $41.09 | 310616 |
| 2025-05-07 | 40.86 | $41.11 | 220400 |
| 2025-05-06 | 41.14 | $41.36 | 288200 |
| 2025-05-05 | 39.65 | $40.43 | 270000 |
| 2025-05-02 | 40.32 | $41.07 | 394640 |
| 2025-05-01 | 37.74 | $39.41 | 488205 |
| 2025-04-30 | 38.21 | $39.91 | 1.2M |
| 2025-04-29 | 53.52 | $51.91 | 319400 |
| 2025-04-28 | 52.95 | $51.53 | 168600 |
| 2025-04-25 | 52.90 | $51.49 | 131600 |
| 2025-04-24 | 51.75 | $50.67 | 146604 |
| 2025-04-23 | 47.41 | $47.75 | 191500 |
| 2025-04-22 | 45.97 | $46.84 | 155400 |
| 2025-04-21 | 43.41 | $45.25 | 117522 |
| 2025-04-17 | 45.35 | $46.76 | 115877 |
| 2025-04-16 | 45.21 | $46.67 | 157167 |
| 2025-04-15 | 45.67 | $47.04 | 307800 |
| 2025-04-14 | 45.14 | $46.67 | 186200 |
| 2025-04-11 | 45.32 | $46.83 | 165003 |
| 2025-04-10 | 44.63 | $46.30 | 191118 |
| 2025-04-09 | 47.72 | $49.16 | 406120 |
| 2025-04-08 | 39.56 | $43.29 | 345300 |
| 2025-04-07 | 39.64 | $43.37 | 328600 |
| 2025-04-04 | 37.72 | $42.09 | 511600 |
| 2025-04-03 | 40.18 | $44.69 | 305200 |
| 2025-04-02 | 44.29 | $48.57 | 201500 |
| 2025-04-01 | 42.04 | $47.02 | 186870 |
| 2025-03-31 | 41.69 | $46.78 | 307900 |
| 2025-03-28 | 43.35 | $48.40 | 289200 |
| 2025-03-27 | 45.73 | $50.63 | 153510 |
| 2025-03-26 | 48.98 | $53.47 | 154106 |
| 2025-03-25 | 50.34 | $54.60 | 166044 |
| 2025-03-24 | 51.25 | $55.37 | 162351 |
| 2025-03-21 | 49.28 | $53.64 | 393156 |
| 2025-03-20 | 48.51 | $52.96 | 173400 |
| 2025-03-19 | 50.08 | $54.43 | 216600 |
| 2025-03-18 | 48.64 | $53.09 | 221335 |
| 2025-03-17 | 51.18 | $55.51 | 200523 |
| 2025-03-14 | 49.25 | $53.66 | 227700 |
| 2025-03-13 | 46.36 | $51.00 | 212600 |
| 2025-03-12 | 48.65 | $53.31 | 330200 |
| 2025-03-11 | 45.06 | $50.09 | 298309 |
| 2025-03-10 | 43.72 | $48.94 | 824300 |
| 2025-03-07 | 55.55 | $59.55 | 217073 |
| 2025-03-06 | 55.14 | $59.17 | 220627 |
| 2025-03-05 | 57.56 | $60.98 | 297400 |
| 2025-03-04 | 55.86 | $59.31 | 390141 |
| 2025-03-03 | 57.57 | $60.62 | 383099 |
| 2025-02-28 | 61.27 | $63.33 | 237234 |
| 2025-02-27 | 59.78 | $61.68 | 321900 |
| 2025-02-26 | 64.10 | $64.71 | 450000 |
| 2025-02-25 | 60.25 | $60.44 | 507700 |
| 2025-02-24 | 60.17 | $60.35 | 460103 |
| 2025-02-21 | 65.06 | $63.67 | 1.3M |
| 2025-02-20 | 51.81 | $51.86 | 614835 |
| 2025-02-19 | 49.87 | $50.59 | 287445 |
| 2025-02-18 | 50.11 | $50.75 | 278400 |
| 2025-02-14 | 49.19 | $50.12 | 196700 |
| 2025-02-13 | 48.76 | $49.82 | 166804 |
| 2025-02-12 | 45.57 | $47.62 | 226145 |
| 2025-02-11 | 47.77 | $49.33 | 131800 |
| 2025-02-10 | 51.69 | $52.16 | 173200 |
| 2025-02-07 | 48.59 | $49.97 | 157000 |
| 2025-02-06 | 48.69 | $50.05 | 162400 |
| 2025-02-05 | 49.75 | $50.85 | 179000 |
| 2025-02-04 | 47.46 | $49.16 | 147595 |
| 2025-02-03 | 44.68 | $47.19 | 211000 |
| 2025-01-31 | 49.70 | $51.14 | 203700 |
| 2025-01-30 | 49.09 | $50.70 | 154530 |
| 2025-01-29 | 47.38 | $49.45 | 172348 |
| 2025-01-28 | 46.73 | $48.97 | 244505 |
| 2025-01-27 | 43.99 | $46.98 | 546506 |
| 2025-01-24 | 58.91 | $57.30 | 272406 |
| 2025-01-23 | 59.56 | $57.65 | 296101 |
| 2025-01-22 | 65.33 | $60.60 | 522358 |
| 2025-01-21 | 60.38 | $56.60 | 389220 |
| 2025-01-17 | 52.18 | $51.54 | 327204 |
| 2025-01-16 | 45.48 | $48.38 | 128319 |
| 2025-01-15 | 45.15 | $48.24 | 124307 |
| 2025-01-14 | 44.28 | $47.85 | 133742 |
| 2025-01-13 | 41.96 | $46.82 | 145914 |
| 2025-01-10 | 43.92 | $47.98 | 137100 |
| 2025-01-08 | 46.21 | $49.28 | 184148 |
| 2025-01-07 | 47.63 | $50.06 | 154600 |
| 2025-01-06 | 50.46 | $51.56 | 181493 |
| 2025-01-03 | 49.90 | $51.26 | 184400 |
| 2025-01-02 | 43.71 | $48.22 | 188425 |
| 2024-12-31 | 43.88 | $48.32 | 207707 |
| 2024-12-30 | 45.17 | $49.10 | 128040 |
| 2024-12-27 | 46.48 | $49.88 | 115600 |
| 2024-12-26 | 49.81 | $51.78 | 107524 |
| 2024-12-24 | 49.43 | $51.57 | 104724 |
| 2024-12-23 | 45.18 | $49.31 | 162113 |
| 2024-12-20 | 44.91 | $49.17 | 489600 |
| 2024-12-19 | 44.74 | $49.08 | 259210 |
| 2024-12-18 | 47.31 | $50.77 | 265129 |
| 2024-12-17 | 50.84 | $52.92 | 517811 |
| 2024-12-16 | 57.78 | $56.56 | 330749 |
| 2024-12-13 | 54.52 | $54.55 | 187820 |
| 2024-12-12 | 51.95 | $53.08 | 178641 |
| 2024-12-11 | 53.31 | $53.78 | 226200 |
| 2024-12-10 | 53.91 | $54.09 | 156000 |
| 2024-12-09 | 56.54 | $55.45 | 121648 |
| 2024-12-06 | 59.36 | $56.84 | 134879 |
| 2024-12-05 | 59.30 | $56.80 | 192700 |
| 2024-12-04 | 61.70 | $58.00 | 196834 |
| 2024-12-03 | 58.74 | $55.76 | 127231 |
| 2024-12-02 | 62.71 | $57.69 | 309600 |
| 2024-11-29 | 56.19 | $53.21 | 111300 |
| 2024-11-27 | 56.42 | $53.32 | 189400 |
| 2024-11-26 | 60.99 | $55.44 | 124642 |
| 2024-11-25 | 63.82 | $56.66 | 255586 |
| 2024-11-22 | 61.95 | $55.30 | 268143 |
| 2024-11-21 | 60.42 | $54.23 | 257900 |
| 2024-11-20 | 59.91 | $53.87 | 171909 |
| 2024-11-19 | 58.82 | $53.10 | 221200 |
| 2024-11-18 | 57.31 | $52.04 | 267500 |
| 2024-11-15 | 57.18 | $51.95 | 297400 |
| 2024-11-14 | 58.73 | $52.79 | 371900 |
| 2024-11-13 | 67.59 | $57.07 | 354300 |
| 2024-11-12 | 70.60 | $58.34 | 408100 |
| 2024-11-11 | 77.27 | $60.94 | 462524 |
| 2024-11-08 | 75.54 | $58.89 | 298900 |
| 2024-11-07 | 74.38 | $57.61 | 328824 |
| 2024-11-06 | 74.62 | $57.70 | 792758 |
| 2024-11-05 | 69.31 | $52.54 | 699600 |
| 2024-11-04 | 60.78 | $46.89 | 185400 |
| 2024-11-01 | 59.16 | $46.04 | 147400 |
| 2024-10-31 | 58.53 | $45.71 | 231400 |
| 2024-10-30 | 59.81 | $46.19 | 132100 |
| 2024-10-29 | 62.15 | $47.06 | 218831 |
| 2024-10-28 | 64.72 | $47.99 | 163305 |
| 2024-10-25 | 62.04 | $46.32 | 300500 |
| 2024-10-24 | 62.28 | $46.41 | 562809 |
| 2024-10-23 | 71.00 | $49.39 | 1.3M |
| 2024-10-22 | 60.52 | $43.44 | 425500 |
| 2024-10-21 | 65.18 | $44.68 | 508000 |
| 2024-10-18 | 55.65 | $41.04 | 153513 |
| 2024-10-17 | 56.09 | $41.15 | 240200 |
| 2024-10-16 | 53.14 | $40.23 | 190740 |
| 2024-10-15 | 59.40 | $41.75 | 220700 |
| 2024-10-14 | 58.95 | $41.60 | 70300 |
| 2024-10-11 | 58.83 | $41.56 | 91400 |
| 2024-10-10 | 56.08 | $40.63 | 120400 |
| 2024-10-09 | 59.11 | $41.38 | 78800 |
| 2024-10-08 | 59.27 | $41.42 | 94221 |
| 2024-10-07 | 58.43 | $41.11 | 118913 |
| 2024-10-04 | 62.12 | $42.05 | 161600 |
| 2024-10-03 | 60.06 | $41.24 | 131900 |
| 2024-10-02 | 60.06 | $41.24 | 187222 |
| 2024-10-01 | 59.66 | $41.08 | 212400 |
| 2024-09-30 | 63.44 | $42.10 | 581700 |
| 2024-09-27 | 64.16 | $42.29 | 176700 |
| 2024-09-26 | 63.77 | $42.10 | 297525 |
| 2024-09-25 | 55.70 | $38.75 | 132140 |
| 2024-09-24 | 58.12 | $39.41 | 135709 |
| 2024-09-23 | 52.33 | $37.47 | 90707 |
| 2024-09-20 | 50.90 | $37.04 | 307700 |
| 2024-09-19 | 53.01 | $37.64 | 228116 |
| 2024-09-18 | 47.92 | $36.15 | 140937 |
| 2024-09-17 | 50.50 | $36.89 | 109200 |
| 2024-09-16 | 50.02 | $36.75 | 85400 |
| 2024-09-13 | 50.05 | $36.76 | 72335 |
| 2024-09-12 | 49.86 | $36.70 | 98700 |
| 2024-09-11 | 47.00 | $35.80 | 126800 |
| 2024-09-10 | 44.06 | $34.93 | 95700 |
| 2024-09-09 | 42.82 | $34.57 | 143500 |
| 2024-09-06 | 44.22 | $35.11 | 98800 |
| 2024-09-05 | 45.21 | $35.49 | 107400 |
| 2024-09-04 | 46.03 | $35.81 | 93830 |
| 2024-09-03 | 45.80 | $35.73 | 261241 |
| 2024-08-30 | 53.45 | $38.50 | 86500 |
| 2024-08-29 | 53.63 | $38.56 | 92020 |
| 2024-08-28 | 52.38 | $38.08 | 103500 |
| 2024-08-27 | 53.24 | $38.38 | 96400 |
| 2024-08-26 | 54.07 | $38.68 | 102700 |
| 2024-08-23 | 55.08 | $39.05 | 106535 |
| 2024-08-22 | 51.27 | $37.42 | 74800 |
| 2024-08-21 | 53.55 | $38.28 | 94500 |
| 2024-08-20 | 50.40 | $36.99 | 94013 |
| 2024-08-19 | 53.07 | $38.00 | 129500 |
| 2024-08-16 | 52.72 | $37.85 | 98300 |
| 2024-08-15 | 55.55 | $38.92 | 169600 |
| 2024-08-14 | 47.21 | $35.61 | 163121 |
| 2024-08-13 | 50.39 | $36.78 | 109421 |
| 2024-08-12 | 47.40 | $35.74 | 179800 |
| 2024-08-09 | 51.76 | $37.27 | 171500 |
| 2024-08-08 | 52.42 | $37.49 | 137200 |
| 2024-08-07 | 48.91 | $36.24 | 197400 |
| 2024-08-06 | 50.82 | $36.91 | 199600 |
| 2024-08-05 | 49.96 | $36.60 | 275300 |
| 2024-08-02 | 52.57 | $37.53 | 263300 |
| 2024-08-01 | 58.78 | $39.51 | 294802 |
| 2024-07-31 | 68.95 | $42.11 | 293200 |
| 2024-07-30 | 65.91 | $40.70 | 278440 |
| 2024-07-29 | 64.87 | $40.25 | 303135 |
| 2024-07-26 | 65.21 | $40.33 | 312700 |
| 2024-07-25 | 60.60 | $38.43 | 327400 |
| 2024-07-24 | 59.36 | $37.97 | 401904 |
| 2024-07-23 | 59.30 | $37.95 | 231200 |
| 2024-07-22 | 57.95 | $37.43 | 267956 |
| 2024-07-19 | 54.50 | $36.18 | 239582 |
| 2024-07-18 | 57.33 | $36.97 | 210269 |
| 2024-07-17 | 62.76 | $38.36 | 464596 |
| 2024-07-16 | 68.78 | $39.71 | 331184 |
| 2024-07-15 | 58.43 | $36.02 | 149243 |
| 2024-07-12 | 55.38 | $35.22 | 165550 |
| 2024-07-11 | 56.26 | $35.40 | 311277 |
| 2024-07-10 | 48.58 | $33.62 | 134596 |
| 2024-07-09 | 46.73 | $33.25 | 109743 |
| 2024-07-08 | 46.28 | $33.16 | 106132 |
| 2024-07-05 | 45.66 | $33.03 | 168438 |
| 2024-07-03 | 46.93 | $33.35 | 204838 |
| 2024-07-02 | 46.97 | $33.36 | 116143 |
| 2024-07-01 | 43.73 | $32.63 | 122948 |
| 2024-06-28 | 45.66 | $33.16 | 602929 |
| 2024-06-27 | 47.42 | $33.63 | 152539 |
| 2024-06-26 | 46.29 | $33.36 | 390730 |
| 2024-06-25 | 40.04 | $31.98 | 138192 |
| 2024-06-24 | 41.36 | $32.38 | 175964 |
| 2024-06-21 | 43.09 | $32.89 | 440136 |
| 2024-06-20 | 49.13 | $34.47 | 168893 |
| 2024-06-18 | 50.14 | $34.71 | 156469 |
| 2024-06-17 | 48.54 | $34.33 | 123895 |
| 2024-06-14 | 47.10 | $33.99 | 124616 |
| 2024-06-13 | 52.07 | $35.21 | 126838 |
| 2024-06-12 | 50.90 | $34.92 | 164791 |
| 2024-06-11 | 48.73 | $34.39 | 150878 |
| 2024-06-10 | 53.44 | $35.50 | 113670 |
| 2024-06-07 | 50.01 | $34.67 | 137006 |
| 2024-06-06 | 50.82 | $34.86 | 141896 |
| 2024-06-05 | 48.95 | $34.41 | 125608 |
| 2024-06-04 | 43.76 | $33.26 | 127776 |
| 2024-06-03 | 51.56 | $35.06 | 115784 |
| 2024-05-31 | 51.24 | $34.99 | 107546 |
| 2024-05-30 | 51.38 | $35.02 | 105720 |
| 2024-05-29 | 48.70 | $34.41 | 156486 |
| 2024-05-28 | 51.02 | $34.94 | 149438 |
| 2024-05-24 | 50.08 | $34.72 | 113852 |
| 2024-05-23 | 50.24 | $34.76 | 194954 |
| 2024-05-22 | 50.72 | $34.88 | 167872 |
| 2024-05-21 | 47.55 | $34.08 | 150965 |
| 2024-05-20 | 46.45 | $33.81 | 176905 |
| 2024-05-17 | 46.01 | $33.70 | 132220 |
| 2024-05-16 | 45.50 | $33.57 | 123950 |
| 2024-05-15 | 46.52 | $33.89 | 144809 |
| 2024-05-14 | 42.93 | $32.94 | 241919 |
| 2024-05-13 | 43.96 | $33.29 | 118657 |
| 2024-05-10 | 42.77 | $32.97 | 122913 |
| 2024-05-09 | 43.88 | $33.37 | 158160 |
| 2024-05-08 | 43.32 | $33.21 | 146226 |
| 2024-05-07 | 43.15 | $33.16 | 197856 |
| 2024-05-06 | 43.99 | $33.50 | 167423 |
| 2024-05-03 | 45.13 | $33.96 | 159291 |
| 2024-05-02 | 41.45 | $32.78 | 165997 |
| 2024-05-01 | 38.25 | $31.82 | 222209 |
| 2024-04-30 | 39.44 | $32.38 | 230926 |
| 2024-04-29 | 43.91 | $34.30 | 265984 |
| 2024-04-26 | 44.18 | $34.41 | 230994 |
| 2024-04-25 | 41.26 | $33.48 | 350137 |
| 2024-04-24 | 36.31 | $32.03 | 686384 |
| 2024-04-23 | 43.95 | $35.18 | 356000 |
| 2024-04-22 | 41.85 | $34.61 | 225458 |
| 2024-04-19 | 39.03 | $33.87 | 209959 |
| 2024-04-18 | 40.99 | $34.64 | 210445 |
| 2024-04-17 | 41.14 | $34.70 | 164121 |
| 2024-04-16 | 40.08 | $34.40 | 227623 |
| 2024-04-15 | 42.28 | $35.31 | 186095 |
| 2024-04-12 | 45.61 | $36.58 | 153515 |
| 2024-04-11 | 49.04 | $37.77 | 119415 |
| 2024-04-10 | 47.07 | $37.15 | 173971 |
| 2024-04-09 | 49.75 | $38.06 | 154199 |
| 2024-04-08 | 47.79 | $37.43 | 110333 |
| 2024-04-05 | 44.15 | $36.32 | 181260 |
| 2024-04-04 | 46.42 | $37.14 | 164273 |
| 2024-04-03 | 49.18 | $38.08 | 139491 |
| 2024-04-02 | 47.12 | $37.43 | 201753 |
| 2024-04-01 | 49.01 | $38.08 | 147275 |
| 2024-03-28 | 49.47 | $38.24 | 188091 |
| 2024-03-27 | 50.32 | $38.54 | 187851 |
| 2024-03-26 | 46.64 | $37.27 | 197464 |
| 2024-03-25 | 47.51 | $37.60 | 182106 |
| 2024-03-22 | 48.65 | $38.04 | 142607 |
| 2024-03-21 | 49.59 | $38.40 | 290263 |
| 2024-03-20 | 46.79 | $37.36 | 188292 |
| 2024-03-19 | 41.29 | $35.51 | 193373 |
| 2024-03-18 | 42.09 | $35.87 | 183137 |
| 2024-03-15 | 42.53 | $36.07 | 344843 |
| 2024-03-14 | 41.02 | $35.55 | 221667 |
| 2024-03-13 | 41.74 | $35.91 | 255384 |
| 2024-03-12 | 42.17 | $36.13 | 175604 |
| 2024-03-11 | 42.67 | $36.39 | 196017 |
| 2024-03-08 | 43.64 | $36.91 | 253007 |
| 2024-03-07 | 45.17 | $37.72 | 149149 |
| 2024-03-06 | 45.39 | $37.84 | 181441 |
| 2024-03-05 | 43.71 | $37.08 | 229061 |
| 2024-03-04 | 45.01 | $37.83 | 205035 |
| 2024-03-01 | 44.72 | $37.69 | 291056 |
| 2024-02-29 | 43.81 | $37.24 | 279078 |
| 2024-02-28 | 43.08 | $36.87 | 255177 |
| 2024-02-27 | 44.69 | $37.95 | 436536 |
| 2024-02-26 | 45.21 | $38.30 | 603355 |
| 2024-02-23 | 40.26 | $35.67 | 1.5M |
| 2024-02-22 | 63.37 | $46.84 | 480013 |
| 2024-02-21 | 61.76 | $45.98 | 324783 |
| 2024-02-20 | 65.57 | $47.18 | 414335 |
| 2024-02-16 | 65.16 | $46.94 | 419964 |
| 2024-02-15 | 62.58 | $45.47 | 360275 |
| 2024-02-14 | 59.09 | $43.69 | 288045 |
| 2024-02-13 | 52.78 | $41.00 | 462227 |
| 2024-02-12 | 61.15 | $43.51 | 302124 |
| 2024-02-09 | 60.65 | $43.30 | 288107 |
| 2024-02-08 | 58.67 | $42.47 | 495826 |
| 2024-02-07 | 47.54 | $38.79 | 132318 |
| 2024-02-06 | 45.65 | $38.29 | 185796 |
| 2024-02-05 | 43.00 | $37.61 | 227221 |
| 2024-02-02 | 45.09 | $38.29 | 141094 |
| 2024-02-01 | 46.12 | $38.62 | 168858 |
| 2024-01-31 | 42.52 | $37.67 | 214383 |
| 2024-01-30 | 43.39 | $37.97 | 181217 |
| 2024-01-29 | 45.55 | $38.70 | 141087 |
| 2024-01-26 | 41.98 | $37.75 | 222142 |
| 2024-01-25 | 39.53 | $37.13 | 236001 |
| 2024-01-24 | 39.45 | $37.11 | 248264 |
| 2024-01-23 | 42.01 | $38.10 | 225856 |
| 2024-01-22 | 40.11 | $37.59 | 299370 |
| 2024-01-19 | 38.37 | $37.13 | 240327 |
| 2024-01-18 | 40.89 | $38.16 | 234881 |
| 2024-01-17 | 39.35 | $37.74 | 265928 |
| 2024-01-16 | 39.28 | $37.72 | 193180 |
| 2024-01-12 | 40.70 | $38.34 | 197734 |
| 2024-01-11 | 41.59 | $38.73 | 357191 |
| 2024-01-10 | 41.59 | $38.73 | 211175 |
| 2024-01-09 | 41.91 | $38.88 | 258501 |
| 2024-01-08 | 42.73 | $39.27 | 277290 |
| 2024-01-05 | 40.15 | $38.36 | 390427 |
| 2024-01-04 | 40.40 | $38.49 | 449602 |
| 2024-01-03 | 42.98 | $39.83 | 381556 |
| 2024-01-02 | 47.62 | $41.98 | 259859 |
| 2023-12-29 | 55.45 | $44.94 | 185684 |
| 2023-12-28 | 59.30 | $46.17 | 168520 |
| 2023-12-27 | 59.22 | $46.13 | 147173 |
| 2023-12-26 | 59.83 | $46.33 | 149789 |
| 2023-12-22 | 58.19 | $45.53 | 218954 |
| 2023-12-21 | 56.06 | $44.53 | 179420 |
| 2023-12-20 | 51.59 | $42.62 | 195268 |
| 2023-12-19 | 54.40 | $43.64 | 169275 |
| 2023-12-18 | 52.27 | $42.76 | 213657 |
| 2023-12-15 | 53.02 | $43.04 | 514946 |
| 2023-12-14 | 53.30 | $43.15 | 408358 |
| 2023-12-13 | 47.91 | $40.92 | 220878 |
| 2023-12-12 | 41.94 | $38.83 | 180166 |
| 2023-12-11 | 41.64 | $38.73 | 206441 |
| 2023-12-08 | 40.63 | $38.39 | 210123 |
| 2023-12-07 | 42.17 | $39.15 | 231778 |
| 2023-12-06 | 39.21 | $38.12 | 221216 |
| 2023-12-05 | 37.73 | $37.62 | 241191 |
| 2023-12-04 | 39.71 | $38.70 | 197173 |
| 2023-12-01 | 39.09 | $38.48 | 279504 |
| 2023-11-30 | 33.48 | $36.57 | 316041 |
| 2023-11-29 | 35.51 | $37.82 | 469841 |
| 2023-11-28 | 31.39 | $36.52 | 443583 |
| 2023-11-27 | 31.61 | $36.67 | 463629 |
| 2023-11-24 | 33.20 | $37.74 | 142312 |
| 2023-11-22 | 33.33 | $37.83 | 278611 |
| 2023-11-21 | 33.55 | $37.98 | 389182 |
| 2023-11-20 | 36.63 | $40.05 | 412728 |
| 2023-11-17 | 34.42 | $39.25 | 418252 |
| 2023-11-16 | 33.62 | $38.96 | 458936 |
| 2023-11-15 | 34.06 | $39.28 | 462961 |
| 2023-11-14 | 33.29 | $38.98 | 483886 |
| 2023-11-13 | 26.67 | $36.53 | 444746 |
| 2023-11-10 | 26.58 | $36.50 | 410632 |
| 2023-11-09 | 26.04 | $36.30 | 327946 |
| 2023-11-08 | 27.89 | $38.19 | 232524 |
| 2023-11-07 | 28.40 | $38.70 | 266362 |
| 2023-11-06 | 28.65 | $38.95 | 321180 |
| 2023-11-03 | 28.86 | $39.17 | 370288 |
| 2023-11-02 | 26.34 | $38.09 | 419557 |
| 2023-11-01 | 23.66 | $36.96 | 431870 |
| 2023-10-31 | 25.03 | $38.74 | 455756 |
| 2023-10-30 | 25.92 | $39.86 | 430639 |
| 2023-10-27 | 26.50 | $40.58 | 577388 |
| 2023-10-26 | 25.09 | $39.94 | 1.0M |
| 2023-10-25 | 23.14 | $39.05 | 4.2M |
| 2023-10-24 | 38.08 | $53.19 | 625920 |
| 2023-10-23 | 38.11 | $53.21 | 650458 |
| 2023-10-20 | 34.23 | $51.78 | 584377 |
| 2023-10-19 | 37.11 | $53.64 | 4.8M |
| 2023-10-18 | 39.30 | $54.94 | 949992 |
| 2023-10-17 | 35.92 | $53.72 | 324963 |
| 2023-10-16 | 36.77 | $54.25 | 264920 |
| 2023-10-13 | 34.54 | $53.44 | 449246 |
| 2023-10-12 | 38.82 | $56.11 | 207194 |
| 2023-10-11 | 43.05 | $58.33 | 355749 |
| 2023-10-10 | 44.13 | $58.86 | 291459 |
| 2023-10-09 | 38.13 | $56.72 | 260812 |
| 2023-10-06 | 37.78 | $56.60 | 250731 |
| 2023-10-05 | 37.81 | $56.62 | 137211 |
| 2023-10-04 | 38.39 | $56.97 | 196901 |
| 2023-10-03 | 36.70 | $56.33 | 173352 |
| 2023-10-02 | 39.70 | $58.18 | 199433 |
| 2023-09-29 | 40.91 | $58.89 | 183963 |
| 2023-09-28 | 41.03 | $58.96 | 222038 |
| 2023-09-27 | 38.08 | $57.74 | 393401 |
| 2023-09-26 | 34.85 | $56.47 | 263967 |
| 2023-09-25 | 37.44 | $58.24 | 250976 |
| 2023-09-22 | 36.86 | $58.01 | 235340 |
| 2023-09-21 | 36.13 | $57.71 | 292144 |
| 2023-09-20 | 36.82 | $58.22 | 208995 |
| 2023-09-19 | 37.89 | $59.02 | 362931 |
| 2023-09-18 | 36.44 | $58.36 | 253772 |
| 2023-09-15 | 36.68 | $58.56 | 540765 |
| 2023-09-14 | 38.85 | $60.29 | 273340 |
| 2023-09-13 | 38.61 | $60.17 | 275033 |
| 2023-09-12 | 42.35 | $63.02 | 259476 |
| 2023-09-11 | 42.42 | $63.07 | 242808 |
| 2023-09-08 | 42.51 | $63.14 | 383646 |
| 2023-09-07 | 43.62 | $64.01 | 466641 |
| 2023-09-06 | 47.28 | $66.73 | 148075 |
| 2023-09-05 | 48.27 | $67.43 | 234853 |
| 2023-09-01 | 50.52 | $69.00 | 263469 |
| 2023-08-31 | 48.74 | $67.77 | 336621 |
| 2023-08-30 | 49.82 | $68.55 | 224115 |
| 2023-08-29 | 49.78 | $68.52 | 205152 |
| 2023-08-28 | 48.73 | $67.72 | 296301 |
| 2023-08-25 | 48.45 | $67.50 | 310222 |
| 2023-08-24 | 48.55 | $67.59 | 554157 |
| 2023-08-23 | 51.57 | $70.17 | 397677 |
| 2023-08-22 | 48.65 | $67.69 | 186222 |
| 2023-08-21 | 49.52 | $68.45 | 311276 |
| 2023-08-18 | 48.06 | $67.19 | 327791 |
| 2023-08-17 | 49.60 | $68.61 | 443741 |
| 2023-08-16 | 51.66 | $70.48 | 403421 |
| 2023-08-15 | 56.26 | $74.35 | 312948 |
| 2023-08-14 | 57.16 | $75.08 | 385817 |
| 2023-08-11 | 58.17 | $75.90 | 337404 |
| 2023-08-10 | 59.63 | $77.10 | 286206 |
| 2023-08-09 | 59.42 | $76.84 | 417174 |
| 2023-08-08 | 60.86 | $78.08 | 373114 |
| 2023-08-07 | 60.28 | $77.30 | 347023 |
| 2023-08-04 | 60.68 | $77.67 | 625530 |
| 2023-08-03 | 58.78 | $74.96 | 1.1M |
| 2023-08-02 | 62.36 | $78.35 | 1.5M |
| 2023-08-01 | 74.66 | $88.00 | 757470 |
| 2023-07-31 | 81.41 | $92.27 | 605409 |
| 2023-07-28 | 86.40 | $95.14 | 685278 |
| 2023-07-27 | 86.40 | $95.14 | 1.6M |
| 2023-07-26 | 86.01 | $93.70 | 4.8M |
| 2023-07-25 | 60.55 | $59.41 | 521315 |
| 2023-07-24 | 59.91 | $59.09 | 369443 |
| 2023-07-21 | 59.03 | $58.65 | 318393 |
| 2023-07-20 | 60.25 | $59.08 | 447090 |
| 2023-07-19 | 61.61 | $59.56 | 301412 |
| 2023-07-18 | 61.00 | $59.21 | 300068 |
| 2023-07-17 | 62.29 | $59.69 | 294770 |
| 2023-07-14 | 60.02 | $58.33 | 453440 |
| 2023-07-13 | 59.83 | $58.22 | 320870 |
| 2023-07-12 | 54.12 | $55.11 | 184134 |
| 2023-07-11 | 52.78 | $54.46 | 281227 |
| 2023-07-10 | 49.55 | $52.95 | 231125 |
| 2023-07-07 | 50.28 | $53.29 | 300480 |
| 2023-07-06 | 50.60 | $53.44 | 256946 |
| 2023-07-05 | 50.26 | $53.27 | 274810 |
| 2023-07-03 | 52.96 | $54.61 | 126761 |
| 2023-06-30 | 51.84 | $54.00 | 280303 |
| 2023-06-29 | 52.58 | $54.38 | 428305 |
| 2023-06-28 | 53.73 | $54.98 | 549502 |
| 2023-06-27 | 56.18 | $56.24 | 1.0M |
| 2023-06-26 | 54.80 | $55.35 | 1.2M |
| 2023-06-23 | 51.04 | $53.07 | 591730 |
| 2023-06-22 | 50.56 | $52.79 | 222391 |
| 2023-06-21 | 51.82 | $53.52 | 247595 |
| 2023-06-20 | 53.59 | $54.54 | 355159 |
| 2023-06-16 | 54.17 | $54.88 | 428921 |
| 2023-06-15 | 56.69 | $56.33 | 333584 |
| 2023-06-14 | 62.00 | $59.15 | 216491 |
| 2023-06-13 | 64.25 | $60.26 | 463828 |
| 2023-06-12 | 62.83 | $59.03 | 319465 |
| 2023-06-09 | 60.83 | $57.37 | 306181 |
| 2023-06-08 | 62.05 | $58.01 | 530215 |
| 2023-06-07 | 62.63 | $58.32 | 802457 |
| 2023-06-06 | 59.70 | $55.77 | 388566 |
| 2023-06-05 | 58.41 | $54.71 | 385895 |
| 2023-06-02 | 62.30 | $56.89 | 417445 |
| 2023-06-01 | 64.19 | $57.90 | 362866 |
| 2023-05-31 | 61.38 | $55.35 | 510561 |
| 2023-05-30 | 72.22 | $60.50 | 687087 |
| 2023-05-26 | 71.90 | $60.15 | 720060 |
| 2023-05-25 | 65.21 | $54.00 | 913989 |
| 2023-05-24 | 52.10 | $46.57 | 321840 |
| 2023-05-23 | 58.59 | $48.87 | 188152 |
| 2023-05-22 | 61.53 | $49.80 | 193154 |
| 2023-05-19 | 58.69 | $48.46 | 266477 |
| 2023-05-18 | 61.33 | $49.28 | 262086 |
| 2023-05-17 | 59.93 | $48.61 | 371529 |
| 2023-05-16 | 53.89 | $46.05 | 281761 |
| 2023-05-15 | 48.76 | $44.26 | 135674 |
| 2023-05-12 | 48.27 | $44.10 | 158109 |
| 2023-05-11 | 46.70 | $43.58 | 136464 |
| 2023-05-10 | 46.49 | $43.51 | 169321 |
| 2023-05-09 | 44.40 | $42.80 | 123788 |
| 2023-05-08 | 44.85 | $42.99 | 187066 |
| 2023-05-05 | 49.15 | $44.74 | 435784 |
| 2023-05-04 | 37.96 | $41.28 | 178479 |
| 2023-05-03 | 39.02 | $41.73 | 277862 |
| 2023-05-02 | 38.59 | $41.61 | 199946 |
| 2023-05-01 | 41.54 | $42.87 | 185734 |
| 2023-04-28 | 41.78 | $42.97 | 204233 |
| 2023-04-27 | 41.83 | $42.99 | 253889 |
| 2023-04-26 | 43.10 | $43.55 | 563345 |
| 2023-04-25 | 36.18 | $41.44 | 279633 |
| 2023-04-24 | 38.68 | $42.62 | 147098 |
| 2023-04-21 | 38.06 | $42.44 | 187147 |
| 2023-04-20 | 39.14 | $42.96 | 167445 |
| 2023-04-19 | 39.28 | $43.03 | 215637 |
| 2023-04-18 | 38.95 | $42.92 | 315855 |
| 2023-04-17 | 43.61 | $45.17 | 188707 |
| 2023-04-14 | 41.21 | $44.36 | 183536 |
| 2023-04-13 | 44.33 | $45.77 | 128824 |
| 2023-04-12 | 42.21 | $45.05 | 175698 |
| 2023-04-11 | 43.12 | $45.47 | 146163 |
| 2023-04-10 | 42.98 | $45.42 | 137421 |
| 2023-04-06 | 44.22 | $46.02 | 158538 |
| 2023-04-05 | 42.02 | $45.19 | 298461 |
| 2023-04-04 | 44.89 | $46.61 | 194997 |
| 2023-04-03 | 45.62 | $46.96 | 235829 |
| 2023-03-31 | 45.57 | $46.94 | 240074 |
| 2023-03-30 | 44.02 | $46.28 | 323497 |
| 2023-03-29 | 43.07 | $45.87 | 235639 |
| 2023-03-28 | 37.96 | $43.79 | 176526 |
| 2023-03-27 | 38.15 | $43.91 | 166183 |
| 2023-03-24 | 37.22 | $43.53 | 156760 |
| 2023-03-23 | 37.61 | $43.81 | 247884 |
| 2023-03-22 | 37.30 | $43.67 | 292084 |
| 2023-03-21 | 37.12 | $43.59 | 234789 |
| 2023-03-20 | 34.15 | $42.22 | 278942 |
| 2023-03-17 | 32.70 | $41.56 | 458535 |
| 2023-03-16 | 33.95 | $42.72 | 348505 |
| 2023-03-15 | 32.83 | $42.19 | 294557 |
| 2023-03-14 | 34.50 | $43.79 | 357647 |
| 2023-03-13 | 33.66 | $43.37 | 408218 |
| 2023-03-10 | 32.74 | $42.90 | 469999 |
| 2023-03-09 | 33.69 | $43.90 | 547912 |
| 2023-03-08 | 33.30 | $43.69 | 425842 |
| 2023-03-07 | 32.07 | $43.00 | 646872 |
| 2023-03-06 | 32.26 | $43.23 | 735501 |
| 2023-03-03 | 34.36 | $45.75 | 477585 |
| 2023-03-02 | 35.73 | $47.32 | 400952 |
| 2023-03-01 | 36.21 | $47.86 | 404194 |
| 2023-02-28 | 34.90 | $47.00 | 692569 |
| 2023-02-27 | 31.37 | $44.72 | 1.2M |
| 2023-02-24 | 24.78 | $40.85 | 2.7M |
| 2023-02-23 | 38.99 | $56.32 | 713427 |
| 2023-02-22 | 39.20 | $56.47 | 409974 |
| 2023-02-21 | 39.33 | $56.57 | 315873 |
| 2023-02-17 | 46.35 | $61.29 | 443375 |
| 2023-02-16 | 47.93 | $62.21 | 289457 |
| 2023-02-15 | 52.96 | $64.90 | 190237 |
| 2023-02-14 | 51.96 | $64.34 | 336397 |
| 2023-02-13 | 51.96 | $64.34 | 323654 |
| 2023-02-10 | 50.27 | $63.34 | 290112 |
| 2023-02-09 | 55.36 | $66.08 | 293818 |
| 2023-02-08 | 62.00 | $69.13 | 152474 |
| 2023-02-07 | 65.03 | $70.38 | 190757 |
| 2023-02-06 | 64.55 | $70.01 | 150424 |
| 2023-02-03 | 65.82 | $70.55 | 272505 |
| 2023-02-02 | 69.06 | $71.90 | 263018 |
| 2023-02-01 | 67.08 | $70.16 | 354589 |
| 2023-01-31 | 66.21 | $69.43 | 168173 |
| 2023-01-30 | 63.50 | $67.25 | 192471 |
| 2023-01-27 | 73.13 | $71.01 | 112387 |
| 2023-01-26 | 72.39 | $70.31 | 204475 |
| 2023-01-25 | 74.48 | $71.06 | 373928 |
| 2023-01-24 | 74.47 | $71.05 | 331503 |
| 2023-01-23 | 73.51 | $70.01 | 318674 |
| 2023-01-20 | 68.27 | $65.19 | 206599 |
| 2023-01-19 | 64.66 | $62.57 | 148073 |
| 2023-01-18 | 64.28 | $62.31 | 177506 |
| 2023-01-17 | 63.40 | $61.70 | 186027 |
| 2023-01-13 | 61.24 | $60.26 | 155916 |
| 2023-01-12 | 62.43 | $60.75 | 292386 |
| 2023-01-11 | 57.48 | $57.65 | 222419 |
| 2023-01-10 | 56.64 | $57.17 | 340440 |
| 2023-01-09 | 56.45 | $57.06 | 242550 |
| 2023-01-06 | 55.09 | $56.25 | 167281 |
| 2023-01-05 | 49.10 | $53.03 | 140697 |
| 2023-01-04 | 53.62 | $55.17 | 114131 |
| 2023-01-03 | 51.79 | $54.24 | 261318 |
| 2022-12-30 | 50.82 | $53.75 | 123565 |
| 2022-12-29 | 50.31 | $53.49 | 136897 |
| 2022-12-28 | 45.77 | $51.26 | 108265 |
| 2022-12-27 | 47.36 | $52.12 | 131206 |
| 2022-12-23 | 48.19 | $52.57 | 110491 |
| 2022-12-22 | 47.90 | $52.42 | 309979 |
| 2022-12-21 | 52.33 | $54.82 | 182599 |
| 2022-12-20 | 48.97 | $53.02 | 176127 |
| 2022-12-19 | 47.88 | $52.46 | 244176 |
| 2022-12-16 | 49.56 | $53.40 | 480520 |
| 2022-12-15 | 49.06 | $53.12 | 279103 |
| 2022-12-14 | 52.36 | $54.97 | 201917 |
| 2022-12-13 | 53.02 | $55.33 | 166157 |
| 2022-12-12 | 51.75 | $54.54 | 156781 |
| 2022-12-09 | 49.88 | $53.39 | 213513 |
| 2022-12-08 | 51.04 | $54.10 | 366388 |
| 2022-12-07 | 48.37 | $52.44 | 174562 |
| 2022-12-06 | 46.98 | $51.60 | 176007 |
| 2022-12-05 | 47.59 | $52.02 | 241335 |
| 2022-12-02 | 48.76 | $52.84 | 248110 |
| 2022-12-01 | 50.28 | $53.90 | 274613 |
| 2022-11-30 | 50.41 | $53.99 | 163929 |
| 2022-11-29 | 46.34 | $51.14 | 176060 |
| 2022-11-28 | 46.51 | $51.27 | 240315 |
| 2022-11-25 | 50.17 | $54.07 | 71163 |
| 2022-11-23 | 50.74 | $54.49 | 102255 |
| 2022-11-22 | 49.12 | $53.25 | 163864 |
| 2022-11-21 | 47.87 | $52.30 | 118685 |
| 2022-11-18 | 49.28 | $53.47 | 196702 |
| 2022-11-17 | 47.68 | $52.19 | 245150 |
| 2022-11-16 | 49.30 | $53.59 | 217087 |
| 2022-11-15 | 52.75 | $56.42 | 299700 |
| 2022-11-14 | 51.96 | $55.72 | 180533 |
| 2022-11-11 | 55.99 | $58.90 | 394337 |
| 2022-11-10 | 49.01 | $53.00 | 345981 |
| 2022-11-09 | 41.63 | $48.05 | 307600 |
| 2022-11-08 | 45.08 | $50.80 | 207024 |
| 2022-11-07 | 44.55 | $50.47 | 304743 |
| 2022-11-04 | 41.30 | $48.45 | 314702 |
| 2022-11-03 | 41.34 | $48.48 | 196689 |
| 2022-11-02 | 41.38 | $48.52 | 384494 |
| 2022-11-01 | 43.82 | $50.75 | 356310 |
| 2022-10-31 | 39.28 | $47.77 | 240490 |
| 2022-10-28 | 41.62 | $49.95 | 518894 |
| 2022-10-27 | 39.01 | $48.30 | 573969 |
| 2022-10-26 | 38.36 | $47.89 | 971383 |
| 2022-10-25 | 39.06 | $48.62 | 511126 |
| 2022-10-24 | 34.85 | $45.91 | 328532 |
| 2022-10-21 | 35.19 | $46.31 | 417744 |
| 2022-10-20 | 33.30 | $45.09 | 539553 |
| 2022-10-19 | 36.10 | $48.50 | 202346 |
| 2022-10-18 | 38.63 | $51.30 | 209192 |
| 2022-10-17 | 37.22 | $50.36 | 242627 |
| 2022-10-14 | 32.52 | $47.35 | 243192 |
| 2022-10-13 | 36.49 | $51.95 | 326654 |
| 2022-10-12 | 33.67 | $50.26 | 326223 |
| 2022-10-11 | 33.91 | $50.55 | 352893 |
| 2022-10-10 | 38.66 | $55.68 | 175981 |
| 2022-10-07 | 40.61 | $57.54 | 180146 |
| 2022-10-06 | 46.83 | $62.68 | 113543 |
| 2022-10-05 | 48.20 | $63.68 | 153411 |
| 2022-10-04 | 49.22 | $64.43 | 157605 |
| 2022-10-03 | 46.64 | $62.63 | 156965 |
| 2022-09-30 | 41.13 | $59.14 | 137803 |
| 2022-09-29 | 42.09 | $59.95 | 132308 |
| 2022-09-28 | 45.02 | $62.33 | 209961 |
| 2022-09-27 | 40.55 | $59.62 | 103175 |
| 2022-09-26 | 37.63 | $57.98 | 134129 |
| 2022-09-23 | 38.47 | $58.75 | 110891 |
| 2022-09-22 | 39.78 | $59.94 | 180465 |
| 2022-09-21 | 42.07 | $61.95 | 162644 |
| 2022-09-20 | 42.45 | $62.28 | 154654 |
| 2022-09-19 | 41.80 | $61.85 | 137530 |
| 2022-09-16 | 42.36 | $62.38 | 266605 |
| 2022-09-15 | 44.56 | $64.42 | 101152 |
| 2022-09-14 | 45.74 | $65.49 | 159000 |
| 2022-09-13 | 45.46 | $65.27 | 162304 |
| 2022-09-12 | 51.19 | $70.25 | 195432 |
| 2022-09-09 | 49.33 | $68.73 | 129647 |
| 2022-09-08 | 45.64 | $65.86 | 138748 |
| 2022-09-07 | 43.62 | $64.38 | 245480 |
| 2022-09-06 | 40.16 | $61.95 | 189042 |
| 2022-09-02 | 41.78 | $63.57 | 214546 |
| 2022-09-01 | 42.26 | $64.05 | 504418 |
| 2022-08-31 | 50.41 | $71.14 | 197900 |
| 2022-08-30 | 50.97 | $71.56 | 168099 |
| 2022-08-29 | 52.94 | $73.06 | 181187 |
| 2022-08-26 | 53.72 | $73.65 | 208540 |
| 2022-08-25 | 57.99 | $76.77 | 85078 |
| 2022-08-24 | 55.26 | $74.25 | 138424 |
| 2022-08-23 | 53.53 | $72.73 | 161412 |
| 2022-08-22 | 55.18 | $73.97 | 223534 |
| 2022-08-19 | 63.46 | $79.48 | 304905 |
| 2022-08-18 | 67.83 | $81.97 | 222866 |
| 2022-08-17 | 66.18 | $80.12 | 231183 |
| 2022-08-16 | 69.94 | $82.17 | 237790 |
| 2022-08-15 | 68.96 | $80.97 | 365407 |
| 2022-08-12 | 65.46 | $77.04 | 160999 |
| 2022-08-11 | 62.89 | $74.51 | 139144 |
| 2022-08-10 | 65.18 | $75.77 | 142266 |
| 2022-08-09 | 61.18 | $72.01 | 201433 |
| 2022-08-08 | 65.48 | $74.27 | 329415 |
| 2022-08-05 | 69.61 | $76.28 | 167797 |
| 2022-08-04 | 70.20 | $76.56 | 202073 |
| 2022-08-03 | 68.45 | $74.62 | 203528 |
| 2022-08-02 | 66.99 | $73.08 | 149820 |
| 2022-08-01 | 65.52 | $71.59 | 205219 |
| 2022-07-29 | 68.17 | $72.96 | 259447 |
| 2022-07-28 | 67.14 | $71.84 | 313687 |
| 2022-07-27 | 66.09 | $70.72 | 442213 |
| 2022-07-26 | 64.88 | $69.44 | 458657 |
| 2022-07-25 | 62.83 | $67.36 | 574901 |
| 2022-07-22 | 60.35 | $65.02 | 905179 |
| 2022-07-21 | 47.24 | $55.82 | 620851 |
| 2022-07-20 | 45.98 | $55.14 | 748500 |
| 2022-07-19 | 41.87 | $53.01 | 730790 |
| 2022-07-18 | 40.35 | $52.26 | 256999 |
| 2022-07-15 | 41.16 | $52.86 | 243982 |
| 2022-07-14 | 40.22 | $52.37 | 227552 |
| 2022-07-13 | 40.40 | $52.51 | 157801 |
| 2022-07-12 | 40.70 | $52.76 | 117806 |
| 2022-07-11 | 40.45 | $52.61 | 129507 |
| 2022-07-08 | 42.56 | $54.45 | 128794 |
| 2022-07-07 | 43.72 | $55.43 | 147337 |
| 2022-07-06 | 40.67 | $53.48 | 126426 |
| 2022-07-05 | 40.76 | $53.56 | 175686 |
| 2022-07-01 | 40.34 | $53.28 | 173804 |
| 2022-06-30 | 41.79 | $54.73 | 168517 |
| 2022-06-29 | 43.44 | $56.33 | 157575 |
| 2022-06-28 | 44.89 | $57.72 | 199075 |
| 2022-06-27 | 46.72 | $59.43 | 164845 |
| 2022-06-24 | 47.74 | $60.37 | 235436 |
| 2022-06-23 | 46.15 | $59.03 | 167402 |
| 2022-06-22 | 43.26 | $56.66 | 269705 |
| 2022-06-21 | 43.35 | $56.76 | 311549 |
| 2022-06-17 | 41.35 | $55.10 | 394253 |
| 2022-06-16 | 38.34 | $52.68 | 261313 |
| 2022-06-15 | 43.03 | $58.09 | 249444 |
| 2022-06-14 | 39.72 | $55.53 | 192043 |
| 2022-06-13 | 41.97 | $58.01 | 238003 |
| 2022-06-10 | 46.89 | $62.85 | 264684 |
| 2022-06-09 | 49.46 | $65.11 | 148703 |
| 2022-06-08 | 52.84 | $67.88 | 133416 |
| 2022-06-07 | 54.90 | $69.48 | 134560 |
| 2022-06-06 | 55.93 | $70.28 | 230781 |
| 2022-06-03 | 55.42 | $69.77 | 241563 |
| 2022-06-02 | 57.29 | $71.29 | 238785 |
| 2022-06-01 | 53.32 | $67.26 | 260974 |
| 2022-05-31 | 53.37 | $67.30 | 276911 |
| 2022-05-27 | 55.03 | $68.75 | 228521 |
| 2022-05-26 | 51.73 | $65.40 | 261184 |
| 2022-05-25 | 48.63 | $62.50 | 247160 |
| 2022-05-24 | 45.53 | $59.80 | 239464 |
| 2022-05-23 | 47.42 | $61.68 | 182420 |
| 2022-05-20 | 46.07 | $60.48 | 253094 |
| 2022-05-19 | 45.41 | $59.89 | 188222 |
| 2022-05-18 | 43.56 | $58.22 | 171239 |
| 2022-05-17 | 45.54 | $60.48 | 201668 |
| 2022-05-16 | 41.33 | $56.74 | 196735 |
| 2022-05-13 | 44.30 | $60.15 | 224964 |
| 2022-05-12 | 39.99 | $56.56 | 331156 |
| 2022-05-11 | 38.61 | $55.46 | 226756 |
| 2022-05-10 | 40.52 | $57.83 | 308220 |
| 2022-05-09 | 41.78 | $59.35 | 297473 |
| 2022-05-06 | 45.40 | $63.46 | 301994 |
| 2022-05-05 | 45.35 | $63.41 | 309880 |
| 2022-05-04 | 49.22 | $67.54 | 256979 |
| 2022-05-03 | 46.30 | $64.77 | 338586 |
| 2022-05-02 | 43.99 | $62.68 | 366218 |
| 2022-04-29 | 41.52 | $60.52 | 362115 |
| 2022-04-28 | 42.45 | $61.65 | 579637 |
| 2022-04-27 | 36.21 | $56.46 | 317565 |
| 2022-04-26 | 35.83 | $56.16 | 507992 |
| 2022-04-25 | 39.13 | $60.61 | 350755 |
| 2022-04-22 | 38.50 | $60.09 | 682924 |
| 2022-04-21 | 37.82 | $59.51 | 416344 |
| 2022-04-20 | 39.44 | $61.78 | 275125 |
| 2022-04-19 | 41.69 | $64.78 | 258093 |
| 2022-04-18 | 38.29 | $61.73 | 343282 |
| 2022-04-14 | 36.79 | $60.42 | 206528 |
| 2022-04-13 | 38.41 | $62.81 | 210600 |
| 2022-04-12 | 36.42 | $61.02 | 342188 |
| 2022-04-11 | 37.02 | $61.97 | 455820 |
| 2022-04-08 | 39.42 | $65.63 | 319053 |
| 2022-04-07 | 40.33 | $66.98 | 401861 |
| 2022-04-06 | 41.68 | $68.96 | 924455 |
| 2022-04-05 | 43.55 | $71.65 | 552444 |
| 2022-04-04 | 45.03 | $73.72 | 295289 |
| 2022-04-01 | 43.53 | $72.01 | 374664 |
| 2022-03-31 | 42.24 | $70.55 | 402657 |
| 2022-03-30 | 41.40 | $69.58 | 469481 |
| 2022-03-29 | 39.78 | $67.70 | 375262 |
| 2022-03-28 | 36.63 | $64.13 | 249050 |
| 2022-03-25 | 36.58 | $64.07 | 388630 |
| 2022-03-24 | 36.59 | $64.10 | 1.2M |
| 2022-03-23 | 34.68 | $61.77 | 2.7M |
| 2022-03-22 | 43.01 | $77.50 | 162007 |
| 2022-03-21 | 42.38 | $76.75 | 204093 |
| 2022-03-18 | 43.39 | $78.41 | 333610 |
| 2022-03-17 | 41.79 | $76.38 | 275252 |
| 2022-03-16 | 39.05 | $72.99 | 611782 |
| 2022-03-15 | 37.19 | $70.74 | 483924 |
| 2022-03-14 | 35.48 | $68.69 | 464565 |
| 2022-03-11 | 39.29 | $76.39 | 301815 |
| 2022-03-10 | 39.61 | $77.00 | 269131 |
| 2022-03-09 | 40.68 | $79.08 | 265540 |
| 2022-03-08 | 39.01 | $76.87 | 366450 |
| 2022-03-07 | 36.03 | $73.01 | 436354 |
| 2022-03-04 | 35.71 | $72.59 | 392737 |
| 2022-03-03 | 37.46 | $76.66 | 358022 |
| 2022-03-02 | 37.72 | $77.27 | 309926 |
| 2022-03-01 | 33.71 | $71.74 | 536931 |
| 2022-02-28 | 34.88 | $74.77 | 748703 |
| 2022-02-25 | 34.96 | $74.98 | 1.5M |
| 2022-02-24 | 47.37 | $100.25 | 489493 |
| 2022-02-23 | 38.47 | $89.41 | 280388 |
| 2022-02-22 | 40.53 | $92.85 | 161518 |
| 2022-02-18 | 41.99 | $95.18 | 155485 |
| 2022-02-17 | 44.26 | $98.70 | 149107 |
| 2022-02-16 | 48.63 | $104.83 | 243019 |
| 2022-02-15 | 50.72 | $107.53 | 210423 |
| 2022-02-14 | 44.73 | $100.37 | 116912 |
| 2022-02-11 | 44.39 | $99.99 | 243226 |
| 2022-02-10 | 47.71 | $104.50 | 218089 |
| 2022-02-09 | 48.95 | $106.11 | 227689 |
| 2022-02-08 | 45.24 | $101.70 | 363001 |
| 2022-02-07 | 38.80 | $94.97 | 168070 |
| 2022-02-04 | 36.96 | $93.21 | 183491 |
| 2022-02-03 | 35.28 | $91.61 | 165238 |
| 2022-02-02 | 36.96 | $94.47 | 248006 |
| 2022-02-01 | 36.01 | $93.53 | 197902 |
| 2022-01-31 | 36.45 | $94.33 | 403961 |
| 2022-01-28 | 27.62 | $85.98 | 354872 |
| 2022-01-27 | 23.74 | $82.76 | 349992 |
| 2022-01-26 | 26.23 | $88.77 | 292475 |
| 2022-01-25 | 25.03 | $87.81 | 323970 |
| 2022-01-24 | 27.20 | $92.77 | 348889 |
| 2022-01-21 | 24.97 | $90.98 | 408094 |
| 2022-01-20 | 26.26 | $93.99 | 474868 |
| 2022-01-19 | 28.95 | $99.74 | 135117 |
| 2022-01-18 | 30.31 | $102.39 | 214961 |
| 2022-01-14 | 33.84 | $108.57 | 194116 |
| 2022-01-13 | 33.96 | $108.77 | 167365 |
| 2022-01-12 | 36.35 | $112.62 | 213265 |
| 2022-01-11 | 37.97 | $115.08 | 297284 |
| 2022-01-10 | 34.20 | $111.75 | 284491 |
| 2022-01-07 | 36.88 | $115.94 | 195651 |
| 2022-01-06 | 39.75 | $120.00 | 169695 |
| 2022-01-05 | 42.16 | $123.14 | 370649 |
| 2022-01-04 | 44.64 | $126.18 | 260891 |
| 2022-01-03 | 42.30 | $123.98 | 257210 |
| 2021-12-31 | 44.76 | $126.98 | 151025 |
| 2021-12-30 | 43.81 | $126.06 | 116120 |
| 2021-12-29 | 44.03 | $126.35 | 115441 |
| 2021-12-28 | 43.20 | $125.48 | 117524 |
| 2021-12-27 | 45.77 | $128.92 | 211964 |
| 2021-12-23 | 40.98 | $123.99 | 131104 |
| 2021-12-22 | 38.26 | $121.39 | 217886 |
| 2021-12-21 | 35.55 | $118.90 | 251528 |
| 2021-12-20 | 30.64 | $114.68 | 354734 |
| 2021-12-17 | 34.36 | $121.00 | 4.1M |
| 2021-12-16 | 31.11 | $118.41 | 614148 |
| 2021-12-15 | 32.29 | $120.42 | 404364 |
| 2021-12-14 | 32.18 | $120.33 | 605531 |
| 2021-12-13 | 31.63 | $119.86 | 449370 |
| 2021-12-10 | 28.63 | $117.29 | 345703 |
| 2021-12-09 | 30.04 | $120.17 | 315444 |
| 2021-12-08 | 33.11 | $125.92 | 344636 |
| 2021-12-07 | 33.93 | $127.35 | 381793 |
| 2021-12-06 | 27.56 | $122.01 | 623538 |
| 2021-12-03 | 37.27 | $137.20 | 171306 |
| 2021-12-02 | 41.10 | $141.43 | 118206 |
| 2021-12-01 | 39.58 | $140.34 | 179879 |
| 2021-11-30 | 42.57 | $143.46 | 278837 |
| 2021-11-29 | 48.41 | $148.71 | 106338 |
| 2021-11-26 | 47.89 | $148.31 | 124267 |
| 2021-11-24 | 52.34 | $151.88 | 60255 |
| 2021-11-23 | 53.98 | $153.11 | 240445 |
| 2021-11-22 | 54.14 | $153.23 | 193310 |
| 2021-11-19 | 62.13 | $158.80 | 159162 |
| 2021-11-18 | 67.75 | $162.10 | 137370 |
| 2021-11-17 | 69.25 | $162.93 | 292804 |
| 2021-11-16 | 68.27 | $161.71 | 168905 |
| 2021-11-15 | 68.39 | $161.78 | 324573 |
| 2021-11-12 | 67.55 | $160.69 | 88966 |
| 2021-11-11 | 68.02 | $160.99 | 174686 |
| 2021-11-10 | 63.74 | $155.63 | 90667 |
| 2021-11-09 | 67.00 | $157.68 | 117163 |
| 2021-11-08 | 69.42 | $159.15 | 199141 |
| 2021-11-05 | 66.21 | $155.08 | 131490 |
| 2021-11-04 | 67.28 | $155.73 | 120376 |
| 2021-11-03 | 67.02 | $155.39 | 191124 |
| 2021-11-02 | 64.54 | $152.30 | 98771 |
| 2021-11-01 | 63.01 | $150.51 | 167026 |
| 2021-10-29 | 64.61 | $151.59 | 158838 |
| 2021-10-28 | 64.17 | $151.04 | 113308 |
| 2021-10-27 | 59.90 | $146.08 | 133787 |
| 2021-10-26 | 64.92 | $149.47 | 288967 |
| 2021-10-25 | 63.88 | $148.24 | 263923 |
| 2021-10-22 | 59.75 | $143.78 | 351179 |
| 2021-10-21 | 60.41 | $144.23 | 283953 |
| 2021-10-20 | 69.16 | $149.64 | 88327 |
| 2021-10-19 | 68.65 | $149.00 | 84350 |
| 2021-10-18 | 68.80 | $149.09 | 107511 |
| 2021-10-15 | 68.14 | $148.21 | 107636 |
| 2021-10-14 | 67.24 | $146.99 | 107972 |
| 2021-10-13 | 65.69 | $144.96 | 73483 |
| 2021-10-12 | 63.42 | $142.14 | 49115 |
| 2021-10-11 | 62.46 | $140.99 | 77358 |
| 2021-10-08 | 61.07 | $139.35 | 72026 |
| 2021-10-07 | 65.54 | $142.53 | 203525 |
| 2021-10-06 | 63.59 | $140.09 | 166179 |
| 2021-10-05 | 62.70 | $139.00 | 517014 |
| 2021-10-04 | 69.78 | $143.75 | 327608 |
| 2021-10-01 | 65.17 | $137.89 | 154087 |
| 2021-09-30 | 61.63 | $134.16 | 97379 |
| 2021-09-29 | 63.41 | $135.24 | 107216 |
| 2021-09-28 | 62.09 | $133.87 | 167927 |
| 2021-09-27 | 68.29 | $137.52 | 87179 |
| 2021-09-24 | 67.48 | $136.56 | 147673 |
| 2021-09-23 | 71.93 | $139.00 | 182395 |
| 2021-09-22 | 67.24 | $133.42 | 127799 |
| 2021-09-21 | 60.61 | $127.50 | 194066 |
| 2021-09-20 | 57.77 | $125.43 | 186282 |
| 2021-09-17 | 69.46 | $130.52 | 338310 |
| 2021-09-16 | 67.80 | $129.15 | 98303 |
| 2021-09-15 | 65.80 | $127.61 | 82683 |
| 2021-09-14 | 64.33 | $126.53 | 105623 |
| 2021-09-13 | 64.41 | $126.56 | 75768 |
| 2021-09-10 | 61.69 | $124.59 | 102124 |
| 2021-09-09 | 61.09 | $124.17 | 70810 |
| 2021-09-08 | 64.38 | $125.61 | 78631 |
| 2021-09-07 | 66.61 | $126.55 | 92415 |
| 2021-09-03 | 70.16 | $128.00 | 95762 |
| 2021-09-02 | 69.97 | $127.82 | 172154 |
| 2021-09-01 | 65.46 | $123.91 | 82209 |
| 2021-08-31 | 64.76 | $123.37 | 91660 |
| 2021-08-30 | 64.09 | $122.84 | 82027 |
| 2021-08-27 | 64.09 | $122.84 | 122044 |
| 2021-08-26 | 60.86 | $120.30 | 53009 |
| 2021-08-25 | 61.83 | $120.77 | 92586 |
| 2021-08-24 | 69.02 | $123.97 | 95415 |
| 2021-08-23 | 67.34 | $122.48 | 92173 |
| 2021-08-20 | 65.31 | $120.79 | 71717 |
| 2021-08-19 | 64.09 | $119.81 | 82935 |
| 2021-08-18 | 62.91 | $118.88 | 61493 |
| 2021-08-17 | 61.72 | $117.96 | 73676 |
| 2021-08-16 | 64.82 | $119.41 | 64055 |
| 2021-08-13 | 63.57 | $118.37 | 65528 |
| 2021-08-12 | 65.96 | $119.49 | 56872 |
| 2021-08-11 | 65.41 | $118.99 | 73436 |
| 2021-08-10 | 66.25 | $119.40 | 134868 |
| 2021-08-09 | 69.54 | $121.00 | 116320 |
| 2021-08-06 | 70.67 | $121.54 | 61822 |
| 2021-08-05 | 69.87 | $120.61 | 119823 |
| 2021-08-04 | 68.69 | $119.25 | 76935 |
| 2021-08-03 | 67.56 | $117.99 | 165776 |
| 2021-08-02 | 67.93 | $118.19 | 177627 |
| 2021-07-30 | 65.64 | $115.61 | 136644 |
| 2021-07-29 | 64.94 | $114.85 | 185831 |
| 2021-07-28 | 60.31 | $110.27 | 60236 |
| 2021-07-27 | 57.66 | $107.98 | 91730 |
| 2021-07-26 | 65.58 | $112.33 | 165709 |
| 2021-07-23 | 60.16 | $107.80 | 178714 |
| 2021-07-22 | 63.51 | $109.40 | 85991 |
| 2021-07-21 | 64.47 | $109.85 | 134715 |
| 2021-07-20 | 62.25 | $108.00 | 143179 |
| 2021-07-19 | 54.46 | $102.69 | 122932 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.37
2026-07-16
Close Price
$230.41
Vol: 879085
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-50.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.37 | $230.41 | 879085 |
| 2026-07-15 | -89.35 | $260.20 | 619044 |
| 2026-07-14 | -86.73 | $264.50 | 672229 |
| 2026-07-13 | -95.79 | $252.16 | 504700 |
| 2026-07-10 | -81.19 | $272.05 | 375700 |
| 2026-07-09 | -77.24 | $277.43 | 559473 |
| 2026-07-08 | -87.72 | $263.16 | 605800 |
| 2026-07-07 | -91.99 | $257.34 | 1.2M |
| 2026-07-06 | -78.64 | $285.34 | 666221 |
| 2026-07-02 | -80.57 | $282.95 | 1.2M |
| 2026-07-01 | -26.22 | $350.21 | 667641 |
| 2026-06-30 | -2.32 | $379.78 | 778500 |
| 2026-06-29 | -2.89 | $366.79 | 1.0M |
| 2026-06-26 | -38.44 | $326.93 | 4.2M |
| 2026-06-25 | -34.22 | $331.59 | 495629 |
| 2026-06-24 | -42.65 | $322.28 | 645845 |
| 2026-06-23 | -30.12 | $336.12 | 1.0M |
| 2026-06-22 | -3.50 | $365.53 | 922300 |
| 2026-06-18 | -29.10 | $331.37 | 946400 |
| 2026-06-17 | -31.03 | $325.17 | 476035 |
| 2026-06-16 | -31.65 | $320.46 | 580576 |
| 2026-06-15 | -30.16 | $322.41 | 673151 |
| 2026-06-12 | -44.40 | $303.77 | 473404 |
| 2026-06-11 | -48.77 | $298.06 | 541343 |
| 2026-06-10 | -65.99 | $275.51 | 732516 |
| 2026-06-09 | -59.91 | $283.48 | 1.0M |
| 2026-06-08 | -66.41 | $274.97 | 726048 |
| 2026-06-05 | -69.41 | $271.04 | 926600 |
| 2026-06-04 | -42.61 | $306.12 | 819500 |
| 2026-06-03 | -24.00 | $330.48 | 478007 |
| 2026-06-02 | -22.11 | $332.95 | 685110 |
| 2026-06-01 | -25.24 | $328.85 | 622937 |
| 2026-05-29 | -20.67 | $334.84 | 558048 |
| 2026-05-28 | -15.13 | $342.09 | 622488 |
| 2026-05-27 | -12.26 | $345.84 | 1.2M |
| 2026-05-26 | -1.61 | $332.95 | 1.6M |
| 2026-05-22 | -56.90 | $267.99 | 474839 |
| 2026-05-21 | -56.55 | $268.29 | 479400 |
| 2026-05-20 | -61.31 | $264.20 | 809300 |
| 2026-05-19 | -85.52 | $243.43 | 832459 |
| 2026-05-18 | -59.57 | $249.02 | 1.1M |
| 2026-05-15 | -37.91 | $273.67 | 1.1M |
| 2026-05-14 | -23.09 | $290.54 | 1.1M |
| 2026-05-13 | -4.63 | $309.27 | 1.1M |
| 2026-05-12 | -16.67 | $292.53 | 1.3M |
| 2026-05-11 | -0.42 | $312.96 | 1.8M |
| 2026-05-08 | -33.10 | $256.47 | 683600 |
| 2026-05-07 | -28.80 | $261.34 | 674100 |
| 2026-05-06 | -11.81 | $280.34 | 888905 |
| 2026-05-05 | -23.52 | $266.01 | 609900 |
| 2026-05-04 | -30.09 | $251.02 | 812837 |
| 2026-05-01 | -17.94 | $268.36 | 577800 |
| 2026-04-30 | -16.80 | $269.27 | 620922 |
| 2026-04-29 | -25.36 | $256.70 | 879833 |
| 2026-04-28 | -30.31 | $248.70 | 1.0M |
| 2026-04-27 | -16.21 | $268.61 | 816448 |
| 2026-04-24 | -13.07 | $273.53 | 727318 |
| 2026-04-23 | -21.64 | $260.13 | 1.1M |
| 2026-04-22 | -18.52 | $265.00 | 2.2M |
| 2026-04-21 | -8.53 | $246.24 | 2.1M |
| 2026-04-20 | -4.54 | $224.81 | 1.1M |
| 2026-04-17 | -7.70 | $218.05 | 1.2M |
| 2026-04-16 | -6.97 | $203.10 | 644009 |
| 2026-04-15 | -11.91 | $194.20 | 528600 |
| 2026-04-14 | -18.30 | $190.10 | 444301 |
| 2026-04-13 | -24.34 | $186.22 | 390837 |
| 2026-04-10 | -25.29 | $185.61 | 325448 |
| 2026-04-09 | -26.37 | $184.92 | 613071 |
| 2026-04-08 | -34.05 | $179.99 | 824059 |
| 2026-04-07 | -65.47 | $159.83 | 470725 |
| 2026-04-06 | -71.89 | $155.71 | 418227 |
| 2026-04-02 | -72.00 | $155.64 | 676142 |
| 2026-04-01 | -69.56 | $158.16 | 589299 |
| 2026-03-31 | -67.29 | $161.00 | 951258 |
| 2026-03-30 | -93.62 | $142.22 | 1.2M |
| 2026-03-27 | -94.59 | $153.02 | 822325 |
| 2026-03-26 | -96.37 | $157.96 | 1.0M |
| 2026-03-25 | -45.42 | $186.00 | 737544 |
| 2026-03-24 | -56.04 | $180.50 | 534800 |
| 2026-03-23 | -70.39 | $173.07 | 861002 |
| 2026-03-20 | -86.85 | $164.54 | 4.1M |
| 2026-03-19 | -23.23 | $190.13 | 802703 |
| 2026-03-18 | -21.18 | $191.84 | 830030 |
| 2026-03-17 | -15.80 | $196.33 | 744628 |
| 2026-03-16 | -28.86 | $185.42 | 1.0M |
| 2026-03-13 | -44.25 | $172.57 | 634300 |
| 2026-03-12 | -49.95 | $167.81 | 695954 |
| 2026-03-11 | -36.75 | $178.83 | 540822 |
| 2026-03-10 | -40.38 | $175.80 | 923998 |
| 2026-03-09 | -47.29 | $170.03 | 969926 |
| 2026-03-06 | -56.10 | $162.67 | 827100 |
| 2026-03-05 | -33.05 | $181.92 | 1.2M |
| 2026-03-04 | -7.59 | $203.19 | 779529 |
| 2026-03-03 | -9.05 | $201.97 | 811457 |
| 2026-03-02 | -0.41 | $209.19 | 930100 |
| 2026-02-27 | -5.66 | $201.40 | 828448 |
| 2026-02-26 | -0.35 | $205.64 | 870276 |
| 2026-02-25 | -8.61 | $197.16 | 1.0M |
| 2026-02-24 | -0.65 | $190.30 | 1.2M |
| 2026-02-23 | -24.02 | $171.80 | 1.1M |
| 2026-02-20 | -13.71 | $170.01 | 1.7M |
| 2026-02-19 | -67.11 | $152.84 | 682419 |
| 2026-02-18 | -59.42 | $155.61 | 420345 |
| 2026-02-17 | -54.78 | $157.28 | 453450 |
| 2026-02-13 | -58.44 | $155.96 | 556230 |
| 2026-02-12 | -35.31 | $164.29 | 521568 |
| 2026-02-11 | -39.73 | $160.71 | 478547 |
| 2026-02-10 | -45.63 | $157.43 | 688450 |
| 2026-02-09 | -34.54 | $159.04 | 398525 |
| 2026-02-06 | -32.94 | $159.87 | 773314 |
| 2026-02-05 | -55.40 | $148.19 | 697544 |
| 2026-02-04 | -47.90 | $152.09 | 939576 |
| 2026-02-03 | -19.69 | $166.76 | 745039 |
| 2026-02-02 | -18.24 | $165.35 | 420866 |
| 2026-01-30 | -26.47 | $157.67 | 467526 |
| 2026-01-29 | -2.30 | $171.53 | 435700 |
| 2026-01-28 | -8.03 | $166.51 | 318900 |
| 2026-01-27 | -11.96 | $164.03 | 320700 |
| 2026-01-26 | -20.09 | $158.46 | 449159 |
| 2026-01-23 | -28.05 | $153.29 | 686915 |
| 2026-01-22 | -7.15 | $166.78 | 737929 |
| 2026-01-21 | -0.94 | $162.08 | 465613 |
| 2026-01-20 | -7.28 | $157.40 | 749100 |
| 2026-01-16 | -8.73 | $149.88 | 427401 |
| 2026-01-15 | -15.79 | $145.48 | 529008 |
| 2026-01-14 | -7.95 | $145.32 | 547400 |
| 2026-01-13 | -19.37 | $138.61 | 426247 |
| 2026-01-12 | -18.51 | $139.12 | 820376 |
| 2026-01-09 | -13.07 | $142.31 | 530906 |
| 2026-01-08 | -23.63 | $136.11 | 558644 |
| 2026-01-07 | -17.91 | $139.47 | 553797 |
| 2026-01-06 | -18.85 | $138.92 | 1.3M |
| 2026-01-05 | -27.83 | $133.64 | 2.1M |
| 2026-01-02 | -12.44 | $116.86 | 611315 |
| 2025-12-31 | -22.98 | $109.60 | 487400 |
| 2025-12-30 | -8.98 | $113.70 | 679584 |
| 2025-12-29 | -1.21 | $112.00 | 366300 |
| 2025-12-26 | -5.05 | $111.02 | 418446 |
| 2025-12-24 | -15.06 | $108.46 | 254600 |
| 2025-12-23 | -11.95 | $108.97 | 521164 |
| 2025-12-22 | -4.62 | $111.02 | 669721 |
| 2025-12-19 | -0.86 | $104.40 | 794384 |
| 2025-12-18 | -17.81 | $98.29 | 324459 |
| 2025-12-17 | -22.83 | $97.19 | 412768 |
| 2025-12-16 | -39.91 | $93.45 | 327615 |
| 2025-12-15 | -30.14 | $95.59 | 446606 |
| 2025-12-12 | -20.05 | $97.80 | 494732 |
| 2025-12-11 | -5.57 | $100.97 | 249600 |
| 2025-12-10 | -3.02 | $100.83 | 381210 |
| 2025-12-09 | -8.21 | $99.30 | 239052 |
| 2025-12-08 | -11.15 | $98.69 | 324825 |
| 2025-12-05 | -20.14 | $96.83 | 245400 |
| 2025-12-04 | -31.19 | $94.54 | 282753 |
| 2025-12-03 | -39.50 | $92.82 | 234755 |
| 2025-12-02 | -47.61 | $91.14 | 382789 |
| 2025-12-01 | -54.42 | $89.73 | 267164 |
| 2025-11-28 | -56.25 | $89.35 | 125646 |
| 2025-11-26 | -55.34 | $89.54 | 319717 |
| 2025-11-25 | -62.05 | $88.15 | 276648 |
| 2025-11-24 | -64.41 | $87.66 | 221800 |
| 2025-11-21 | -80.30 | $84.37 | 340440 |
| 2025-11-20 | -92.87 | $83.28 | 394003 |
| 2025-11-19 | -83.49 | $85.07 | 261700 |
| 2025-11-18 | -74.27 | $84.66 | 226754 |
| 2025-11-17 | -34.76 | $87.08 | 305900 |
| 2025-11-14 | -27.62 | $89.00 | 341140 |
| 2025-11-13 | -28.23 | $88.58 | 307211 |
| 2025-11-12 | -15.11 | $94.35 | 653640 |
| 2025-11-11 | -9.41 | $92.58 | 358742 |
| 2025-11-10 | -9.06 | $92.39 | 346455 |
| 2025-11-07 | -19.57 | $87.43 | 581803 |
| 2025-11-06 | -15.73 | $89.02 | 399215 |
| 2025-11-05 | -3.54 | $94.88 | 476887 |
| 2025-11-04 | -17.11 | $88.36 | 400838 |
| 2025-11-03 | -6.72 | $93.35 | 465479 |
| 2025-10-31 | -12.17 | $90.73 | 343856 |
| 2025-10-30 | -10.74 | $91.42 | 309431 |
| 2025-10-29 | -11.26 | $91.17 | 379620 |
| 2025-10-28 | -14.42 | $89.65 | 371700 |
| 2025-10-27 | -13.63 | $90.00 | 476400 |
| 2025-10-24 | -12.72 | $90.44 | 1.0M |
| 2025-10-23 | -0.92 | $92.98 | 1.8M |
| 2025-10-22 | -9.76 | $85.76 | 3.4M |
| 2025-10-21 | -13.60 | $65.80 | 1.6M |
| 2025-10-20 | -26.66 | $58.04 | 367500 |
| 2025-10-17 | -28.69 | $57.43 | 466850 |
| 2025-10-16 | -6.72 | $60.47 | 599000 |
| 2025-10-15 | -0.10 | $57.31 | 409471 |
| 2025-10-14 | -23.49 | $53.65 | 284930 |
| 2025-10-13 | -44.72 | $51.96 | 256920 |
| 2025-10-10 | -87.44 | $48.56 | 258472 |
| 2025-10-09 | -36.43 | $52.62 | 195424 |
| 2025-10-08 | -50.50 | $51.50 | 263711 |
| 2025-10-07 | -86.56 | $48.63 | 243603 |
| 2025-10-06 | -69.72 | $49.97 | 303107 |
| 2025-10-03 | -81.53 | $49.03 | 224512 |
| 2025-10-02 | -83.42 | $48.88 | 234737 |
| 2025-10-01 | -78.02 | $49.31 | 322240 |
| 2025-09-30 | -72.86 | $49.72 | 317900 |
| 2025-09-29 | -88.69 | $48.46 | 529200 |
| 2025-09-26 | -86.06 | $48.67 | 459300 |
| 2025-09-25 | -52.98 | $52.14 | 168200 |
| 2025-09-24 | -42.48 | $52.81 | 215712 |
| 2025-09-23 | -26.65 | $53.82 | 271949 |
| 2025-09-22 | -5.26 | $54.72 | 181909 |
| 2025-09-19 | -19.57 | $52.88 | 454811 |
| 2025-09-18 | -4.51 | $53.84 | 235500 |
| 2025-09-17 | -14.95 | $52.21 | 219249 |
| 2025-09-16 | -13.80 | $52.06 | 346800 |
| 2025-09-15 | -16.02 | $51.89 | 327217 |
| 2025-09-12 | -30.60 | $50.77 | 260300 |
| 2025-09-11 | -28.13 | $50.96 | 198243 |
| 2025-09-10 | -39.45 | $50.09 | 189827 |
| 2025-09-09 | -39.84 | $50.06 | 234100 |
| 2025-09-08 | -33.33 | $50.56 | 296406 |
| 2025-09-05 | -17.19 | $51.80 | 250812 |
| 2025-09-04 | -9.99 | $51.90 | 283625 |
| 2025-09-03 | -27.58 | $50.51 | 262149 |
| 2025-09-02 | -28.10 | $50.47 | 294813 |
| 2025-08-29 | -18.30 | $51.11 | 410000 |
| 2025-08-28 | -4.51 | $52.13 | 421700 |
| 2025-08-27 | -5.53 | $51.32 | 261616 |
| 2025-08-26 | -3.66 | $51.51 | 520624 |
| 2025-08-25 | -8.31 | $50.70 | 392997 |
| 2025-08-22 | -2.44 | $50.95 | 393333 |
| 2025-08-21 | -38.89 | $46.71 | 252400 |
| 2025-08-20 | -56.57 | $46.49 | 358423 |
| 2025-08-19 | -74.20 | $47.24 | 247500 |
| 2025-08-18 | -70.01 | $48.13 | 274500 |
| 2025-08-15 | -72.27 | $47.65 | 416329 |
| 2025-08-14 | -74.15 | $47.25 | 431538 |
| 2025-08-13 | -63.65 | $49.48 | 332440 |
| 2025-08-12 | -68.60 | $48.43 | 464207 |
| 2025-08-11 | -78.72 | $46.28 | 398928 |
| 2025-08-08 | -76.08 | $46.84 | 349800 |
| 2025-08-07 | -79.94 | $46.02 | 286242 |
| 2025-08-06 | -79.43 | $46.13 | 544001 |
| 2025-08-05 | -75.75 | $46.91 | 567613 |
| 2025-08-04 | -79.66 | $46.08 | 432323 |
| 2025-08-01 | -90.16 | $43.85 | 631300 |
| 2025-07-31 | -96.07 | $44.44 | 413879 |
| 2025-07-30 | -88.98 | $45.81 | 398550 |
| 2025-07-29 | -89.44 | $45.72 | 407615 |
| 2025-07-28 | -87.02 | $45.97 | 467557 |
| 2025-07-25 | -84.77 | $46.41 | 420538 |
| 2025-07-24 | -80.99 | $47.15 | 737106 |
| 2025-07-23 | -52.73 | $52.68 | 2.5M |
| 2025-07-22 | -68.39 | $45.20 | 690617 |
| 2025-07-21 | -18.41 | $47.80 | 219848 |
| 2025-07-18 | -22.75 | $47.51 | 190518 |
| 2025-07-17 | -9.04 | $48.39 | 255843 |
| 2025-07-16 | -13.57 | $47.32 | 191763 |
| 2025-07-15 | -24.52 | $46.69 | 195028 |
| 2025-07-14 | -33.74 | $46.16 | 123900 |
| 2025-07-11 | -32.17 | $46.25 | 119543 |
| 2025-07-10 | -18.09 | $47.06 | 149200 |
| 2025-07-09 | -24.00 | $46.72 | 231700 |
| 2025-07-08 | -42.78 | $45.64 | 140700 |
| 2025-07-07 | -47.13 | $45.39 | 165917 |
| 2025-07-03 | -31.83 | $46.27 | 91415 |
| 2025-07-02 | -39.13 | $45.85 | 184600 |
| 2025-07-01 | -48.00 | $45.34 | 189400 |
| 2025-06-30 | -47.49 | $45.36 | 602641 |
| 2025-06-27 | -23.30 | $46.66 | 612309 |
| 2025-06-26 | -12.64 | $47.31 | 347700 |
| 2025-06-25 | -23.58 | $46.05 | 695203 |
| 2025-06-24 | -22.40 | $45.39 | 262900 |
| 2025-06-23 | -44.71 | $43.83 | 185100 |
| 2025-06-20 | -40.67 | $44.07 | 224100 |
| 2025-06-18 | -17.14 | $45.47 | 153023 |
| 2025-06-17 | -37.65 | $44.25 | 136300 |
| 2025-06-16 | -27.73 | $44.84 | 141539 |
| 2025-06-13 | -47.73 | $43.65 | 178622 |
| 2025-06-12 | -25.04 | $45.00 | 91332 |
| 2025-06-11 | -17.82 | $45.43 | 144830 |
| 2025-06-10 | -10.10 | $45.79 | 123626 |
| 2025-06-09 | -9.25 | $45.84 | 157000 |
| 2025-06-06 | -9.06 | $45.26 | 121501 |
| 2025-06-05 | -23.37 | $44.31 | 173624 |
| 2025-06-04 | -24.47 | $44.19 | 154300 |
| 2025-06-03 | -26.98 | $43.89 | 169600 |
| 2025-06-02 | -40.38 | $43.11 | 186900 |
| 2025-05-30 | -31.27 | $43.64 | 259500 |
| 2025-05-29 | -43.81 | $42.77 | 235047 |
| 2025-05-28 | -48.01 | $42.32 | 170600 |
| 2025-05-27 | -73.34 | $42.50 | 176746 |
| 2025-05-23 | -80.78 | $41.67 | 149924 |
| 2025-05-22 | -81.62 | $41.55 | 178800 |
| 2025-05-21 | -82.18 | $41.47 | 175747 |
| 2025-05-20 | -67.71 | $43.54 | 194800 |
| 2025-05-19 | -70.44 | $43.15 | 248942 |
| 2025-05-16 | -68.90 | $43.37 | 237705 |
| 2025-05-15 | -70.72 | $43.11 | 228400 |
| 2025-05-14 | -63.24 | $44.18 | 218005 |
| 2025-05-13 | -60.52 | $44.57 | 199100 |
| 2025-05-12 | -65.13 | $43.91 | 321641 |
| 2025-05-09 | -84.49 | $41.14 | 165518 |
| 2025-05-08 | -84.84 | $41.09 | 310616 |
| 2025-05-07 | -84.70 | $41.11 | 220400 |
| 2025-05-06 | -82.95 | $41.36 | 288200 |
| 2025-05-05 | -89.45 | $40.43 | 270000 |
| 2025-05-02 | -84.98 | $41.07 | 394640 |
| 2025-05-01 | -96.58 | $39.41 | 488205 |
| 2025-04-30 | -93.08 | $39.91 | 1.2M |
| 2025-04-29 | -9.28 | $51.91 | 319400 |
| 2025-04-28 | -11.95 | $51.53 | 168600 |
| 2025-04-25 | -1.96 | $51.49 | 131600 |
| 2025-04-24 | -21.10 | $50.67 | 146604 |
| 2025-04-23 | -42.77 | $47.75 | 191500 |
| 2025-04-22 | -55.20 | $46.84 | 155400 |
| 2025-04-21 | -64.29 | $45.25 | 117522 |
| 2025-04-17 | -55.66 | $46.76 | 115877 |
| 2025-04-16 | -56.17 | $46.67 | 157167 |
| 2025-04-15 | -54.06 | $47.04 | 307800 |
| 2025-04-14 | -56.17 | $46.67 | 186200 |
| 2025-04-11 | -55.26 | $46.83 | 165003 |
| 2025-04-10 | -58.29 | $46.30 | 191118 |
| 2025-04-09 | -41.94 | $49.16 | 406120 |
| 2025-04-08 | -75.49 | $43.29 | 345300 |
| 2025-04-07 | -75.03 | $43.37 | 328600 |
| 2025-04-04 | -83.04 | $42.09 | 511600 |
| 2025-04-03 | -96.15 | $44.69 | 305200 |
| 2025-04-02 | -80.09 | $48.57 | 201500 |
| 2025-04-01 | -90.05 | $47.02 | 186870 |
| 2025-03-31 | -91.85 | $46.78 | 307900 |
| 2025-03-28 | -91.01 | $48.40 | 289200 |
| 2025-03-27 | -77.99 | $50.63 | 153510 |
| 2025-03-26 | -63.70 | $53.47 | 154106 |
| 2025-03-25 | -58.92 | $54.60 | 166044 |
| 2025-03-24 | -54.83 | $55.37 | 162351 |
| 2025-03-21 | -64.01 | $53.64 | 393156 |
| 2025-03-20 | -67.62 | $52.96 | 173400 |
| 2025-03-19 | -59.82 | $54.43 | 216600 |
| 2025-03-18 | -66.93 | $53.09 | 221335 |
| 2025-03-17 | -54.09 | $55.51 | 200523 |
| 2025-03-14 | -63.91 | $53.66 | 227700 |
| 2025-03-13 | -78.03 | $51.00 | 212600 |
| 2025-03-12 | -65.76 | $53.31 | 330200 |
| 2025-03-11 | -82.86 | $50.09 | 298309 |
| 2025-03-10 | -88.96 | $48.94 | 824300 |
| 2025-03-07 | -33.79 | $59.55 | 217073 |
| 2025-03-06 | -35.88 | $59.17 | 220627 |
| 2025-03-05 | -25.93 | $60.98 | 297400 |
| 2025-03-04 | -33.83 | $59.31 | 390141 |
| 2025-03-03 | -26.89 | $60.62 | 383099 |
| 2025-02-28 | -12.55 | $63.33 | 237234 |
| 2025-02-27 | -21.28 | $61.68 | 321900 |
| 2025-02-26 | -5.24 | $64.71 | 450000 |
| 2025-02-25 | -27.07 | $60.44 | 507700 |
| 2025-02-24 | -26.95 | $60.35 | 460103 |
| 2025-02-21 | -9.58 | $63.67 | 1.3M |
| 2025-02-20 | -60.51 | $51.86 | 614835 |
| 2025-02-19 | -73.09 | $50.59 | 287445 |
| 2025-02-18 | -72.07 | $50.75 | 278400 |
| 2025-02-14 | -76.11 | $50.12 | 196700 |
| 2025-02-13 | -78.03 | $49.82 | 166804 |
| 2025-02-12 | -92.12 | $47.62 | 226145 |
| 2025-02-11 | -81.17 | $49.33 | 131800 |
| 2025-02-10 | -62.16 | $52.16 | 173200 |
| 2025-02-07 | -75.99 | $49.97 | 157000 |
| 2025-02-06 | -75.49 | $50.05 | 162400 |
| 2025-02-05 | -70.44 | $50.85 | 179000 |
| 2025-02-04 | -81.11 | $49.16 | 147595 |
| 2025-02-03 | -93.56 | $47.19 | 211000 |
| 2025-01-31 | -68.60 | $51.14 | 203700 |
| 2025-01-30 | -71.38 | $50.70 | 154530 |
| 2025-01-29 | -79.28 | $49.45 | 172348 |
| 2025-01-28 | -82.31 | $48.97 | 244505 |
| 2025-01-27 | -94.88 | $46.98 | 546506 |
| 2025-01-24 | -29.69 | $57.30 | 272406 |
| 2025-01-23 | -27.48 | $57.65 | 296101 |
| 2025-01-22 | -8.84 | $60.60 | 522358 |
| 2025-01-21 | -4.49 | $56.60 | 389220 |
| 2025-01-17 | -44.75 | $51.54 | 327204 |
| 2025-01-16 | -79.13 | $48.38 | 128319 |
| 2025-01-15 | -81.81 | $48.24 | 124307 |
| 2025-01-14 | -85.24 | $47.85 | 133742 |
| 2025-01-13 | -94.29 | $46.82 | 145914 |
| 2025-01-10 | -89.02 | $47.98 | 137100 |
| 2025-01-08 | -80.92 | $49.28 | 184148 |
| 2025-01-07 | -74.37 | $50.06 | 154600 |
| 2025-01-06 | -63.15 | $51.56 | 181493 |
| 2025-01-03 | -67.92 | $51.26 | 184400 |
| 2025-01-02 | -92.73 | $48.22 | 188425 |
| 2024-12-31 | -97.66 | $48.32 | 207707 |
| 2024-12-30 | -90.89 | $49.10 | 128040 |
| 2024-12-27 | -86.15 | $49.88 | 115600 |
| 2024-12-26 | -69.27 | $51.78 | 107524 |
| 2024-12-24 | -71.14 | $51.57 | 104724 |
| 2024-12-23 | -91.21 | $49.31 | 162113 |
| 2024-12-20 | -92.45 | $49.17 | 489600 |
| 2024-12-19 | -98.04 | $49.08 | 259210 |
| 2024-12-18 | -95.14 | $50.77 | 265129 |
| 2024-12-17 | -83.25 | $52.92 | 517811 |
| 2024-12-16 | -35.78 | $56.56 | 330749 |
| 2024-12-13 | -59.11 | $54.55 | 187820 |
| 2024-12-12 | -76.38 | $53.08 | 178641 |
| 2024-12-11 | -68.16 | $53.78 | 226200 |
| 2024-12-10 | -68.64 | $54.09 | 156000 |
| 2024-12-09 | -56.11 | $55.45 | 121648 |
| 2024-12-06 | -42.18 | $56.84 | 134879 |
| 2024-12-05 | -42.59 | $56.80 | 192700 |
| 2024-12-04 | -30.56 | $58.00 | 196834 |
| 2024-12-03 | -36.51 | $55.76 | 127231 |
| 2024-12-02 | -22.27 | $57.69 | 309600 |
| 2024-11-29 | -50.94 | $53.21 | 111300 |
| 2024-11-27 | -48.49 | $53.32 | 189400 |
| 2024-11-26 | -35.19 | $55.44 | 124642 |
| 2024-11-25 | -27.54 | $56.66 | 255586 |
| 2024-11-22 | -36.07 | $55.30 | 268143 |
| 2024-11-21 | -42.79 | $54.23 | 257900 |
| 2024-11-20 | -45.04 | $53.87 | 171909 |
| 2024-11-19 | -49.87 | $53.10 | 221200 |
| 2024-11-18 | -50.20 | $52.04 | 267500 |
| 2024-11-15 | -43.65 | $51.95 | 297400 |
| 2024-11-14 | -39.62 | $52.79 | 371900 |
| 2024-11-13 | -18.90 | $57.07 | 354300 |
| 2024-11-12 | -12.87 | $58.34 | 408100 |
| 2024-11-11 | -0.52 | $60.94 | 462524 |
| 2024-11-08 | -4.11 | $58.89 | 298900 |
| 2024-11-07 | -3.98 | $57.61 | 328824 |
| 2024-11-06 | -3.49 | $57.70 | 792758 |
| 2024-11-05 | -2.56 | $52.54 | 699600 |
| 2024-11-04 | -42.02 | $46.89 | 185400 |
| 2024-11-01 | -49.16 | $46.04 | 147400 |
| 2024-10-31 | -51.93 | $45.71 | 231400 |
| 2024-10-30 | -47.90 | $46.19 | 132100 |
| 2024-10-29 | -40.59 | $47.06 | 218831 |
| 2024-10-28 | -32.77 | $47.99 | 163305 |
| 2024-10-25 | -46.81 | $46.32 | 300500 |
| 2024-10-24 | -46.05 | $46.41 | 562809 |
| 2024-10-23 | -20.44 | $49.39 | 1.3M |
| 2024-10-22 | -27.22 | $43.44 | 425500 |
| 2024-10-21 | -8.70 | $44.68 | 508000 |
| 2024-10-18 | -50.53 | $41.04 | 153513 |
| 2024-10-17 | -48.84 | $41.15 | 240200 |
| 2024-10-16 | -59.49 | $40.23 | 190740 |
| 2024-10-15 | -38.97 | $41.75 | 220700 |
| 2024-10-14 | -40.58 | $41.60 | 70300 |
| 2024-10-11 | -41.01 | $41.56 | 91400 |
| 2024-10-10 | -51.02 | $40.63 | 120400 |
| 2024-10-09 | -40.06 | $41.38 | 78800 |
| 2024-10-08 | -36.95 | $41.42 | 94221 |
| 2024-10-07 | -38.38 | $41.11 | 118913 |
| 2024-10-04 | -29.91 | $42.05 | 161600 |
| 2024-10-03 | -37.21 | $41.24 | 131900 |
| 2024-10-02 | -37.21 | $41.24 | 187222 |
| 2024-10-01 | -38.65 | $41.08 | 212400 |
| 2024-09-30 | -29.46 | $42.10 | 581700 |
| 2024-09-27 | -8.66 | $42.29 | 176700 |
| 2024-09-26 | -4.16 | $42.10 | 297525 |
| 2024-09-25 | -15.31 | $38.75 | 132140 |
| 2024-09-24 | -2.84 | $39.41 | 135709 |
| 2024-09-23 | -41.61 | $37.47 | 90707 |
| 2024-09-20 | -49.45 | $37.04 | 307700 |
| 2024-09-19 | -38.50 | $37.64 | 228116 |
| 2024-09-18 | -65.69 | $36.15 | 140937 |
| 2024-09-17 | -52.19 | $36.89 | 109200 |
| 2024-09-16 | -54.74 | $36.75 | 85400 |
| 2024-09-13 | -54.56 | $36.76 | 72335 |
| 2024-09-12 | -55.66 | $36.70 | 98700 |
| 2024-09-11 | -72.08 | $35.80 | 126800 |
| 2024-09-10 | -87.96 | $34.93 | 95700 |
| 2024-09-09 | -99.23 | $34.57 | 143500 |
| 2024-09-06 | -96.87 | $35.11 | 98800 |
| 2024-09-05 | -94.04 | $35.49 | 107400 |
| 2024-09-04 | -87.36 | $35.81 | 93830 |
| 2024-09-03 | -89.14 | $35.73 | 261241 |
| 2024-08-30 | -23.81 | $38.50 | 86500 |
| 2024-08-29 | -22.67 | $38.56 | 92020 |
| 2024-08-28 | -57.38 | $38.08 | 103500 |
| 2024-08-27 | -55.86 | $38.38 | 96400 |
| 2024-08-26 | -52.45 | $38.68 | 102700 |
| 2024-08-23 | -48.24 | $39.05 | 106535 |
| 2024-08-22 | -66.78 | $37.42 | 74800 |
| 2024-08-21 | -57.00 | $38.28 | 94500 |
| 2024-08-20 | -71.67 | $36.99 | 94013 |
| 2024-08-19 | -60.18 | $38.00 | 129500 |
| 2024-08-16 | -61.89 | $37.85 | 98300 |
| 2024-08-15 | -49.72 | $38.92 | 169600 |
| 2024-08-14 | -87.37 | $35.61 | 163121 |
| 2024-08-13 | -74.06 | $36.78 | 109421 |
| 2024-08-12 | -85.89 | $35.74 | 179800 |
| 2024-08-09 | -68.49 | $37.27 | 171500 |
| 2024-08-08 | -65.98 | $37.49 | 137200 |
| 2024-08-07 | -77.99 | $36.24 | 197400 |
| 2024-08-06 | -62.18 | $36.91 | 199600 |
| 2024-08-05 | -64.76 | $36.60 | 275300 |
| 2024-08-02 | -55.76 | $37.53 | 263300 |
| 2024-08-01 | -35.80 | $39.51 | 294802 |
| 2024-07-31 | -11.17 | $42.11 | 293200 |
| 2024-07-30 | -11.47 | $40.70 | 278440 |
| 2024-07-29 | -16.24 | $40.25 | 303135 |
| 2024-07-26 | -15.39 | $40.33 | 312700 |
| 2024-07-25 | -35.56 | $38.43 | 327400 |
| 2024-07-24 | -37.61 | $37.97 | 401904 |
| 2024-07-23 | -23.64 | $37.95 | 231200 |
| 2024-07-22 | -29.94 | $37.43 | 267956 |
| 2024-07-19 | -45.09 | $36.18 | 239582 |
| 2024-07-18 | -35.52 | $36.97 | 210269 |
| 2024-07-17 | -18.67 | $38.36 | 464596 |
| 2024-07-16 | -2.30 | $39.71 | 331184 |
| 2024-07-15 | -9.71 | $36.02 | 149243 |
| 2024-07-12 | -26.24 | $35.22 | 165550 |
| 2024-07-11 | -20.38 | $35.40 | 311277 |
| 2024-07-10 | -58.17 | $33.62 | 134596 |
| 2024-07-09 | -66.03 | $33.25 | 109743 |
| 2024-07-08 | -67.94 | $33.16 | 106132 |
| 2024-07-05 | -70.70 | $33.03 | 168438 |
| 2024-07-03 | -63.91 | $33.35 | 204838 |
| 2024-07-02 | -63.69 | $33.36 | 116143 |
| 2024-07-01 | -79.19 | $32.63 | 122948 |
| 2024-06-28 | -67.94 | $33.16 | 602929 |
| 2024-06-27 | -57.96 | $33.63 | 152539 |
| 2024-06-26 | -63.69 | $33.36 | 390730 |
| 2024-06-25 | -97.99 | $31.98 | 138192 |
| 2024-06-24 | -98.27 | $32.38 | 175964 |
| 2024-06-21 | -96.39 | $32.89 | 440136 |
| 2024-06-20 | -59.81 | $34.47 | 168893 |
| 2024-06-18 | -52.22 | $34.71 | 156469 |
| 2024-06-17 | -61.52 | $34.33 | 123895 |
| 2024-06-14 | -71.82 | $33.99 | 124616 |
| 2024-06-13 | -34.85 | $35.21 | 126838 |
| 2024-06-12 | -43.64 | $34.92 | 164791 |
| 2024-06-11 | -43.10 | $34.39 | 150878 |
| 2024-06-10 | -11.21 | $35.50 | 113670 |
| 2024-06-07 | -35.06 | $34.67 | 137006 |
| 2024-06-06 | -29.60 | $34.86 | 141896 |
| 2024-06-05 | -42.53 | $34.41 | 125608 |
| 2024-06-04 | -75.57 | $33.26 | 127776 |
| 2024-06-03 | -23.85 | $35.06 | 115784 |
| 2024-05-31 | -17.83 | $34.99 | 107546 |
| 2024-05-30 | -14.06 | $35.02 | 105720 |
| 2024-05-29 | -29.16 | $34.41 | 156486 |
| 2024-05-28 | -15.60 | $34.94 | 149438 |
| 2024-05-24 | -21.23 | $34.72 | 113852 |
| 2024-05-23 | -16.58 | $34.76 | 194954 |
| 2024-05-22 | -11.16 | $34.88 | 167872 |
| 2024-05-21 | -42.29 | $34.08 | 150965 |
| 2024-05-20 | -47.19 | $33.81 | 176905 |
| 2024-05-17 | -49.18 | $33.70 | 132220 |
| 2024-05-16 | -51.54 | $33.57 | 123950 |
| 2024-05-15 | -45.74 | $33.89 | 144809 |
| 2024-05-14 | -62.98 | $32.94 | 241919 |
| 2024-05-13 | -56.62 | $33.29 | 118657 |
| 2024-05-10 | -65.33 | $32.97 | 122913 |
| 2024-05-09 | -63.68 | $33.37 | 158160 |
| 2024-05-08 | -66.86 | $33.21 | 146226 |
| 2024-05-07 | -67.58 | $33.16 | 197856 |
| 2024-05-06 | -65.61 | $33.50 | 167423 |
| 2024-05-03 | -59.52 | $33.96 | 159291 |
| 2024-05-02 | -75.13 | $32.78 | 165997 |
| 2024-05-01 | -88.50 | $31.82 | 222209 |
| 2024-04-30 | -81.50 | $32.38 | 230926 |
| 2024-04-29 | -57.50 | $34.30 | 265984 |
| 2024-04-26 | -56.13 | $34.41 | 230994 |
| 2024-04-25 | -67.75 | $33.48 | 350137 |
| 2024-04-24 | -86.20 | $32.03 | 686384 |
| 2024-04-23 | -71.54 | $35.18 | 356000 |
| 2024-04-22 | -82.50 | $34.61 | 225458 |
| 2024-04-19 | -96.73 | $33.87 | 209959 |
| 2024-04-18 | -89.69 | $34.64 | 210445 |
| 2024-04-17 | -88.58 | $34.70 | 164121 |
| 2024-04-16 | -94.11 | $34.40 | 227623 |
| 2024-04-15 | -93.13 | $35.31 | 186095 |
| 2024-04-12 | -64.97 | $36.58 | 153515 |
| 2024-04-11 | -38.58 | $37.77 | 119415 |
| 2024-04-10 | -52.33 | $37.15 | 173971 |
| 2024-04-09 | -32.15 | $38.06 | 154199 |
| 2024-04-08 | -46.12 | $37.43 | 110333 |
| 2024-04-05 | -70.73 | $36.32 | 181260 |
| 2024-04-04 | -52.55 | $37.14 | 164273 |
| 2024-04-03 | -31.71 | $38.08 | 139491 |
| 2024-04-02 | -46.12 | $37.43 | 201753 |
| 2024-04-01 | -31.71 | $38.08 | 147275 |
| 2024-03-28 | -28.16 | $38.24 | 188091 |
| 2024-03-27 | -21.51 | $38.54 | 187851 |
| 2024-03-26 | -49.67 | $37.27 | 197464 |
| 2024-03-25 | -42.35 | $37.60 | 182106 |
| 2024-03-22 | -32.59 | $38.04 | 142607 |
| 2024-03-21 | -36.80 | $38.40 | 290263 |
| 2024-03-20 | -82.12 | $37.36 | 188292 |
| 2024-03-19 | -96.14 | $35.51 | 193373 |
| 2024-03-18 | -93.41 | $35.87 | 183137 |
| 2024-03-15 | -91.89 | $36.07 | 344843 |
| 2024-03-14 | -95.83 | $35.55 | 221667 |
| 2024-03-13 | -93.11 | $35.91 | 255384 |
| 2024-03-12 | -91.44 | $36.13 | 175604 |
| 2024-03-11 | -89.47 | $36.39 | 196017 |
| 2024-03-08 | -85.53 | $36.91 | 253007 |
| 2024-03-07 | -79.39 | $37.72 | 149149 |
| 2024-03-06 | -78.48 | $37.84 | 181441 |
| 2024-03-05 | -84.24 | $37.08 | 229061 |
| 2024-03-04 | -78.56 | $37.83 | 205035 |
| 2024-03-01 | -79.62 | $37.69 | 291056 |
| 2024-02-29 | -83.03 | $37.24 | 279078 |
| 2024-02-28 | -85.83 | $36.87 | 255177 |
| 2024-02-27 | -77.65 | $37.95 | 436536 |
| 2024-02-26 | -75.00 | $38.30 | 603355 |
| 2024-02-23 | -96.98 | $35.67 | 1.5M |
| 2024-02-22 | -11.82 | $46.84 | 480013 |
| 2024-02-21 | -17.86 | $45.98 | 324783 |
| 2024-02-20 | -7.25 | $47.18 | 414335 |
| 2024-02-16 | -9.37 | $46.94 | 419964 |
| 2024-02-15 | -3.30 | $45.47 | 360275 |
| 2024-02-14 | -9.21 | $43.69 | 288045 |
| 2024-02-13 | -42.77 | $41.00 | 462227 |
| 2024-02-12 | -11.20 | $43.51 | 302124 |
| 2024-02-09 | -7.43 | $43.30 | 288107 |
| 2024-02-08 | -4.44 | $42.47 | 495826 |
| 2024-02-07 | -24.03 | $38.79 | 132318 |
| 2024-02-06 | -40.26 | $38.29 | 185796 |
| 2024-02-05 | -67.14 | $37.61 | 227221 |
| 2024-02-02 | -47.88 | $38.29 | 141094 |
| 2024-02-01 | -38.53 | $38.62 | 168858 |
| 2024-01-31 | -73.25 | $37.67 | 214383 |
| 2024-01-30 | -79.84 | $37.97 | 181217 |
| 2024-01-29 | -77.48 | $38.70 | 141087 |
| 2024-01-26 | -86.99 | $37.75 | 222142 |
| 2024-01-25 | -93.31 | $37.13 | 236001 |
| 2024-01-24 | -93.50 | $37.11 | 248264 |
| 2024-01-23 | -83.76 | $38.10 | 225856 |
| 2024-01-22 | -88.78 | $37.59 | 299370 |
| 2024-01-19 | -93.31 | $37.13 | 240327 |
| 2024-01-18 | -83.17 | $38.16 | 234881 |
| 2024-01-17 | -87.30 | $37.74 | 265928 |
| 2024-01-16 | -94.17 | $37.72 | 193180 |
| 2024-01-12 | -88.35 | $38.34 | 197734 |
| 2024-01-11 | -84.19 | $38.73 | 357191 |
| 2024-01-10 | -84.28 | $38.73 | 211175 |
| 2024-01-09 | -82.67 | $38.88 | 258501 |
| 2024-01-08 | -78.50 | $39.27 | 277290 |
| 2024-01-05 | -88.24 | $38.36 | 390427 |
| 2024-01-04 | -93.76 | $38.49 | 449602 |
| 2024-01-03 | -70.19 | $39.83 | 381556 |
| 2024-01-02 | -47.93 | $41.98 | 259859 |
| 2023-12-29 | -16.07 | $44.94 | 185684 |
| 2023-12-28 | -4.23 | $46.17 | 168520 |
| 2023-12-27 | -4.62 | $46.13 | 147173 |
| 2023-12-26 | -1.17 | $46.33 | 149789 |
| 2023-12-22 | -2.82 | $45.53 | 218954 |
| 2023-12-21 | -0.36 | $44.53 | 179420 |
| 2023-12-20 | -22.61 | $42.62 | 195268 |
| 2023-12-19 | -9.29 | $43.64 | 169275 |
| 2023-12-18 | -20.05 | $42.76 | 213657 |
| 2023-12-15 | -16.63 | $43.04 | 514946 |
| 2023-12-14 | -15.28 | $43.15 | 408358 |
| 2023-12-13 | -1.26 | $40.92 | 220878 |
| 2023-12-12 | -38.15 | $38.83 | 180166 |
| 2023-12-11 | -34.48 | $38.73 | 206441 |
| 2023-12-08 | -41.33 | $38.39 | 210123 |
| 2023-12-07 | -26.01 | $39.15 | 231778 |
| 2023-12-06 | -46.77 | $38.12 | 221216 |
| 2023-12-05 | -56.85 | $37.62 | 241191 |
| 2023-12-04 | -36.74 | $38.70 | 197173 |
| 2023-12-01 | -41.06 | $38.48 | 279504 |
| 2023-11-30 | -78.59 | $36.57 | 316041 |
| 2023-11-29 | -54.03 | $37.82 | 469841 |
| 2023-11-28 | -79.57 | $36.52 | 443583 |
| 2023-11-27 | -78.08 | $36.67 | 463629 |
| 2023-11-24 | -60.90 | $37.74 | 142312 |
| 2023-11-22 | -60.50 | $37.83 | 278611 |
| 2023-11-21 | -57.98 | $37.98 | 389182 |
| 2023-11-20 | -75.57 | $40.05 | 412728 |
| 2023-11-17 | -79.85 | $39.25 | 418252 |
| 2023-11-16 | -81.40 | $38.96 | 458936 |
| 2023-11-15 | -81.40 | $39.28 | 462961 |
| 2023-11-14 | -83.46 | $38.98 | 483886 |
| 2023-11-13 | -95.04 | $36.53 | 444746 |
| 2023-11-10 | -96.69 | $36.50 | 410632 |
| 2023-11-09 | -99.46 | $36.30 | 327946 |
| 2023-11-08 | -91.82 | $38.19 | 232524 |
| 2023-11-07 | -90.28 | $38.70 | 266362 |
| 2023-11-06 | -89.23 | $38.95 | 321180 |
| 2023-11-03 | -88.32 | $39.17 | 370288 |
| 2023-11-02 | -92.82 | $38.09 | 419557 |
| 2023-11-01 | -97.52 | $36.96 | 431870 |
| 2023-10-31 | -90.11 | $38.74 | 455756 |
| 2023-10-30 | -85.44 | $39.86 | 430639 |
| 2023-10-27 | -82.45 | $40.58 | 577388 |
| 2023-10-26 | -85.11 | $39.94 | 1.0M |
| 2023-10-25 | -88.82 | $39.05 | 4.2M |
| 2023-10-24 | -76.24 | $53.19 | 625920 |
| 2023-10-23 | -76.03 | $53.21 | 650458 |
| 2023-10-20 | -92.37 | $51.78 | 584377 |
| 2023-10-19 | -80.04 | $53.64 | 4.8M |
| 2023-10-18 | -64.59 | $54.94 | 949992 |
| 2023-10-17 | -79.09 | $53.72 | 324963 |
| 2023-10-16 | -72.96 | $54.25 | 264920 |
| 2023-10-13 | -82.53 | $53.44 | 449246 |
| 2023-10-12 | -84.38 | $56.11 | 207194 |
| 2023-10-11 | -49.79 | $58.33 | 355749 |
| 2023-10-10 | -54.37 | $58.86 | 291459 |
| 2023-10-09 | -83.45 | $56.72 | 260812 |
| 2023-10-06 | -91.51 | $56.60 | 250731 |
| 2023-10-05 | -91.42 | $56.62 | 137211 |
| 2023-10-04 | -89.01 | $56.97 | 196901 |
| 2023-10-03 | -97.03 | $56.33 | 173352 |
| 2023-10-02 | -82.76 | $58.18 | 199433 |
| 2023-09-29 | -78.60 | $58.89 | 183963 |
| 2023-09-28 | -78.63 | $58.96 | 222038 |
| 2023-09-27 | -87.32 | $57.74 | 393401 |
| 2023-09-26 | -96.37 | $56.47 | 263967 |
| 2023-09-25 | -86.85 | $58.24 | 250976 |
| 2023-09-22 | -88.55 | $58.01 | 235340 |
| 2023-09-21 | -92.81 | $57.71 | 292144 |
| 2023-09-20 | -95.77 | $58.22 | 208995 |
| 2023-09-19 | -90.86 | $59.02 | 362931 |
| 2023-09-18 | -94.91 | $58.36 | 253772 |
| 2023-09-15 | -93.68 | $58.56 | 540765 |
| 2023-09-14 | -96.79 | $60.29 | 273340 |
| 2023-09-13 | -97.72 | $60.17 | 275033 |
| 2023-09-12 | -93.15 | $63.02 | 259476 |
| 2023-09-11 | -92.82 | $63.07 | 242808 |
| 2023-09-08 | -92.47 | $63.14 | 383646 |
| 2023-09-07 | -92.73 | $64.01 | 466641 |
| 2023-09-06 | -93.66 | $66.73 | 148075 |
| 2023-09-05 | -88.84 | $67.43 | 234853 |
| 2023-09-01 | -78.02 | $69.00 | 263469 |
| 2023-08-31 | -86.50 | $67.77 | 336621 |
| 2023-08-30 | -81.12 | $68.55 | 224115 |
| 2023-08-29 | -86.38 | $68.52 | 205152 |
| 2023-08-28 | -92.42 | $67.72 | 296301 |
| 2023-08-25 | -94.70 | $67.50 | 310222 |
| 2023-08-24 | -95.74 | $67.59 | 554157 |
| 2023-08-23 | -89.56 | $70.17 | 397677 |
| 2023-08-22 | -97.43 | $67.69 | 186222 |
| 2023-08-21 | -74.88 | $68.45 | 311276 |
| 2023-08-18 | -78.03 | $67.19 | 327791 |
| 2023-08-17 | -74.09 | $68.61 | 443741 |
| 2023-08-16 | -69.44 | $70.48 | 403421 |
| 2023-08-15 | -59.81 | $74.35 | 312948 |
| 2023-08-14 | -57.87 | $75.08 | 385817 |
| 2023-08-11 | -55.67 | $75.90 | 337404 |
| 2023-08-10 | -51.81 | $77.10 | 286206 |
| 2023-08-09 | -49.95 | $76.84 | 417174 |
| 2023-08-08 | -46.42 | $78.08 | 373114 |
| 2023-08-07 | -45.76 | $77.30 | 347023 |
| 2023-08-04 | -44.95 | $77.67 | 625530 |
| 2023-08-03 | -50.84 | $74.96 | 1.1M |
| 2023-08-02 | -43.36 | $78.35 | 1.5M |
| 2023-08-01 | -22.47 | $88.00 | 757470 |
| 2023-07-31 | -13.23 | $92.27 | 605409 |
| 2023-07-28 | -7.01 | $95.14 | 685278 |
| 2023-07-27 | -7.01 | $95.14 | 1.6M |
| 2023-07-26 | -0.34 | $93.70 | 4.8M |
| 2023-07-25 | -13.21 | $59.41 | 521315 |
| 2023-07-24 | -17.05 | $59.09 | 369443 |
| 2023-07-21 | -21.75 | $58.65 | 318393 |
| 2023-07-20 | -16.73 | $59.08 | 447090 |
| 2023-07-19 | -11.11 | $59.56 | 301412 |
| 2023-07-18 | -9.49 | $59.21 | 300068 |
| 2023-07-17 | -3.50 | $59.69 | 294770 |
| 2023-07-14 | -8.48 | $58.33 | 453440 |
| 2023-07-13 | -28.94 | $58.22 | 320870 |
| 2023-07-12 | -67.30 | $55.11 | 184134 |
| 2023-07-11 | -74.04 | $54.46 | 281227 |
| 2023-07-10 | -89.72 | $52.95 | 231125 |
| 2023-07-07 | -86.19 | $53.29 | 300480 |
| 2023-07-06 | -84.63 | $53.44 | 256946 |
| 2023-07-05 | -86.40 | $53.27 | 274810 |
| 2023-07-03 | -72.49 | $54.61 | 126761 |
| 2023-06-30 | -78.82 | $54.00 | 280303 |
| 2023-06-29 | -74.88 | $54.38 | 428305 |
| 2023-06-28 | -68.65 | $54.98 | 549502 |
| 2023-06-27 | -57.42 | $56.24 | 1.0M |
| 2023-06-26 | -66.24 | $55.35 | 1.2M |
| 2023-06-23 | -68.69 | $53.07 | 591730 |
| 2023-06-22 | -57.35 | $52.79 | 222391 |
| 2023-06-21 | -52.80 | $53.52 | 247595 |
| 2023-06-20 | -46.45 | $54.54 | 355159 |
| 2023-06-16 | -44.33 | $54.88 | 428921 |
| 2023-06-15 | -35.31 | $56.33 | 333584 |
| 2023-06-14 | -17.21 | $59.15 | 216491 |
| 2023-06-13 | -9.62 | $60.26 | 463828 |
| 2023-06-12 | -16.27 | $59.03 | 319465 |
| 2023-06-09 | -24.22 | $57.37 | 306181 |
| 2023-06-08 | -20.58 | $58.01 | 530215 |
| 2023-06-07 | -18.98 | $58.32 | 802457 |
| 2023-06-06 | -31.27 | $55.77 | 388566 |
| 2023-06-05 | -36.59 | $54.71 | 385895 |
| 2023-06-02 | -25.22 | $56.89 | 417445 |
| 2023-06-01 | -19.48 | $57.90 | 362866 |
| 2023-05-31 | -31.24 | $55.35 | 510561 |
| 2023-05-30 | -7.05 | $60.50 | 687087 |
| 2023-05-26 | -2.21 | $60.15 | 720060 |
| 2023-05-25 | -6.34 | $54.00 | 913989 |
| 2023-05-24 | -44.51 | $46.57 | 321840 |
| 2023-05-23 | -22.73 | $48.87 | 188152 |
| 2023-05-22 | -10.09 | $49.80 | 193154 |
| 2023-05-19 | -23.34 | $48.46 | 266477 |
| 2023-05-18 | -2.50 | $49.28 | 262086 |
| 2023-05-17 | -10.13 | $48.61 | 371529 |
| 2023-05-16 | -18.47 | $46.05 | 281761 |
| 2023-05-15 | -45.80 | $44.26 | 135674 |
| 2023-05-12 | -48.24 | $44.10 | 158109 |
| 2023-05-11 | -56.18 | $43.58 | 136464 |
| 2023-05-10 | -57.25 | $43.51 | 169321 |
| 2023-05-09 | -68.09 | $42.80 | 123788 |
| 2023-05-08 | -65.19 | $42.99 | 187066 |
| 2023-05-05 | -38.47 | $44.74 | 435784 |
| 2023-05-04 | -91.30 | $41.28 | 178479 |
| 2023-05-03 | -84.43 | $41.73 | 277862 |
| 2023-05-02 | -93.23 | $41.61 | 199946 |
| 2023-05-01 | -72.44 | $42.87 | 185734 |
| 2023-04-28 | -71.36 | $42.97 | 204233 |
| 2023-04-27 | -71.04 | $42.99 | 253889 |
| 2023-04-26 | -61.97 | $43.55 | 563345 |
| 2023-04-25 | -96.12 | $41.44 | 279633 |
| 2023-04-24 | -84.85 | $42.62 | 147098 |
| 2023-04-21 | -88.85 | $42.44 | 187147 |
| 2023-04-20 | -79.50 | $42.96 | 167445 |
| 2023-04-19 | -78.24 | $43.03 | 215637 |
| 2023-04-18 | -80.22 | $42.92 | 315855 |
| 2023-04-17 | -36.53 | $45.17 | 188707 |
| 2023-04-14 | -48.28 | $44.36 | 183536 |
| 2023-04-13 | -25.74 | $45.77 | 128824 |
| 2023-04-12 | -37.25 | $45.05 | 175698 |
| 2023-04-11 | -30.54 | $45.47 | 146163 |
| 2023-04-10 | -30.77 | $45.42 | 137421 |
| 2023-04-06 | -21.35 | $46.02 | 158538 |
| 2023-04-05 | -34.38 | $45.19 | 298461 |
| 2023-04-04 | -12.09 | $46.61 | 194997 |
| 2023-04-03 | -6.59 | $46.96 | 235829 |
| 2023-03-31 | -6.91 | $46.94 | 240074 |
| 2023-03-30 | -16.48 | $46.28 | 323497 |
| 2023-03-29 | -27.25 | $45.87 | 235639 |
| 2023-03-28 | -63.32 | $43.79 | 176526 |
| 2023-03-27 | -61.74 | $43.91 | 166183 |
| 2023-03-24 | -66.75 | $43.53 | 156760 |
| 2023-03-23 | -48.38 | $43.81 | 247884 |
| 2023-03-22 | -74.85 | $43.67 | 292084 |
| 2023-03-21 | -75.25 | $43.59 | 234789 |
| 2023-03-20 | -84.18 | $42.22 | 278942 |
| 2023-03-17 | -87.76 | $41.56 | 458535 |
| 2023-03-16 | -84.43 | $42.72 | 348505 |
| 2023-03-15 | -87.02 | $42.19 | 294557 |
| 2023-03-14 | -81.05 | $43.79 | 357647 |
| 2023-03-13 | -82.72 | $43.37 | 408218 |
| 2023-03-10 | -84.46 | $42.90 | 469999 |
| 2023-03-09 | -83.94 | $43.90 | 547912 |
| 2023-03-08 | -84.59 | $43.69 | 425842 |
| 2023-03-07 | -86.73 | $43.00 | 646872 |
| 2023-03-06 | -86.01 | $43.23 | 735501 |
| 2023-03-03 | -78.67 | $45.75 | 477585 |
| 2023-03-02 | -75.91 | $47.32 | 400952 |
| 2023-03-01 | -74.39 | $47.86 | 404194 |
| 2023-02-28 | -76.80 | $47.00 | 692569 |
| 2023-02-27 | -83.18 | $44.72 | 1.2M |
| 2023-02-24 | -94.01 | $40.85 | 2.7M |
| 2023-02-23 | -96.18 | $56.32 | 713427 |
| 2023-02-22 | -97.45 | $56.47 | 409974 |
| 2023-02-21 | -98.30 | $56.57 | 315873 |
| 2023-02-17 | -82.50 | $61.29 | 443375 |
| 2023-02-16 | -99.84 | $62.21 | 289457 |
| 2023-02-15 | -73.74 | $64.90 | 190237 |
| 2023-02-14 | -74.77 | $64.34 | 336397 |
| 2023-02-13 | -66.41 | $64.34 | 323654 |
| 2023-02-10 | -72.99 | $63.34 | 290112 |
| 2023-02-09 | -48.41 | $66.08 | 293818 |
| 2023-02-08 | -29.77 | $69.13 | 152474 |
| 2023-02-07 | -21.88 | $70.38 | 190757 |
| 2023-02-06 | -23.88 | $70.01 | 150424 |
| 2023-02-03 | -17.96 | $70.55 | 272505 |
| 2023-02-02 | -11.49 | $71.90 | 263018 |
| 2023-02-01 | -10.74 | $70.16 | 354589 |
| 2023-01-31 | -14.39 | $69.43 | 168173 |
| 2023-01-30 | -25.29 | $67.25 | 192471 |
| 2023-01-27 | -6.39 | $71.01 | 112387 |
| 2023-01-26 | -9.39 | $70.31 | 204475 |
| 2023-01-25 | -2.84 | $71.06 | 373928 |
| 2023-01-24 | -2.89 | $71.05 | 331503 |
| 2023-01-23 | -1.14 | $70.01 | 318674 |
| 2023-01-20 | -3.58 | $65.19 | 206599 |
| 2023-01-19 | -4.07 | $62.57 | 148073 |
| 2023-01-18 | -6.07 | $62.31 | 177506 |
| 2023-01-17 | -0.34 | $61.70 | 186027 |
| 2023-01-13 | -4.61 | $60.26 | 155916 |
| 2023-01-12 | 0.00 | $60.75 | 292386 |
| 2023-01-11 | -8.72 | $57.65 | 222419 |
| 2023-01-10 | -14.53 | $57.17 | 340440 |
| 2023-01-09 | -15.86 | $57.06 | 242550 |
| 2023-01-06 | -25.67 | $56.25 | 167281 |
| 2023-01-05 | -64.65 | $53.03 | 140697 |
| 2023-01-04 | -38.74 | $55.17 | 114131 |
| 2023-01-03 | -50.00 | $54.24 | 261318 |
| 2022-12-30 | -55.93 | $53.75 | 123565 |
| 2022-12-29 | -59.08 | $53.49 | 136897 |
| 2022-12-28 | -86.08 | $51.26 | 108265 |
| 2022-12-27 | -75.67 | $52.12 | 131206 |
| 2022-12-23 | -70.22 | $52.57 | 110491 |
| 2022-12-22 | -72.03 | $52.42 | 309979 |
| 2022-12-21 | -44.32 | $54.82 | 182599 |
| 2022-12-20 | -66.79 | $53.02 | 176127 |
| 2022-12-19 | -73.78 | $52.46 | 244176 |
| 2022-12-16 | -62.05 | $53.40 | 480520 |
| 2022-12-15 | -65.54 | $53.12 | 279103 |
| 2022-12-14 | -42.45 | $54.97 | 201917 |
| 2022-12-13 | -41.60 | $55.33 | 166157 |
| 2022-12-12 | -50.88 | $54.54 | 156781 |
| 2022-12-09 | -66.33 | $53.39 | 213513 |
| 2022-12-08 | -58.44 | $54.10 | 366388 |
| 2022-12-07 | -61.00 | $52.44 | 174562 |
| 2022-12-06 | -68.40 | $51.60 | 176007 |
| 2022-12-05 | -64.70 | $52.02 | 241335 |
| 2022-12-02 | -50.78 | $52.84 | 248110 |
| 2022-12-01 | -42.52 | $53.90 | 274613 |
| 2022-11-30 | -41.82 | $53.99 | 163929 |
| 2022-11-29 | -64.02 | $51.14 | 176060 |
| 2022-11-28 | -63.01 | $51.27 | 240315 |
| 2022-11-25 | -41.20 | $54.07 | 71163 |
| 2022-11-23 | -37.93 | $54.49 | 102255 |
| 2022-11-22 | -47.59 | $53.25 | 163864 |
| 2022-11-21 | -53.89 | $52.30 | 118685 |
| 2022-11-18 | -39.61 | $53.47 | 196702 |
| 2022-11-17 | -43.56 | $52.19 | 245150 |
| 2022-11-16 | -35.05 | $53.59 | 217087 |
| 2022-11-15 | -17.86 | $56.42 | 299700 |
| 2022-11-14 | -22.11 | $55.72 | 180533 |
| 2022-11-11 | -2.79 | $58.90 | 394337 |
| 2022-11-10 | -7.68 | $53.00 | 345981 |
| 2022-11-09 | -52.93 | $48.05 | 307600 |
| 2022-11-08 | -27.79 | $50.80 | 207024 |
| 2022-11-07 | -40.44 | $50.47 | 304743 |
| 2022-11-04 | -63.15 | $48.45 | 314702 |
| 2022-11-03 | -70.48 | $48.48 | 196689 |
| 2022-11-02 | -74.13 | $48.52 | 384494 |
| 2022-11-01 | -63.86 | $50.75 | 356310 |
| 2022-10-31 | -78.31 | $47.77 | 240490 |
| 2022-10-28 | -68.60 | $49.95 | 518894 |
| 2022-10-27 | -75.95 | $48.30 | 573969 |
| 2022-10-26 | -77.77 | $47.89 | 971383 |
| 2022-10-25 | -74.52 | $48.62 | 511126 |
| 2022-10-24 | -86.59 | $45.91 | 328532 |
| 2022-10-21 | -84.81 | $46.31 | 417744 |
| 2022-10-20 | -98.40 | $45.09 | 539553 |
| 2022-10-19 | -89.63 | $48.50 | 202346 |
| 2022-10-18 | -74.73 | $51.30 | 209192 |
| 2022-10-17 | -79.73 | $50.36 | 242627 |
| 2022-10-14 | -95.74 | $47.35 | 243192 |
| 2022-10-13 | -71.28 | $51.95 | 326654 |
| 2022-10-12 | -94.08 | $50.26 | 326223 |
| 2022-10-11 | -97.33 | $50.55 | 352893 |
| 2022-10-10 | -88.55 | $55.68 | 175981 |
| 2022-10-07 | -96.18 | $57.54 | 180146 |
| 2022-10-06 | -60.02 | $62.68 | 113543 |
| 2022-10-05 | -52.46 | $63.68 | 153411 |
| 2022-10-04 | -46.79 | $64.43 | 157605 |
| 2022-10-03 | -60.40 | $62.63 | 156965 |
| 2022-09-30 | -86.78 | $59.14 | 137803 |
| 2022-09-29 | -80.66 | $59.95 | 132308 |
| 2022-09-28 | -67.25 | $62.33 | 209961 |
| 2022-09-27 | -86.44 | $59.62 | 103175 |
| 2022-09-26 | -96.42 | $57.98 | 134129 |
| 2022-09-23 | -93.81 | $58.75 | 110891 |
| 2022-09-22 | -95.05 | $59.94 | 180465 |
| 2022-09-21 | -89.92 | $61.95 | 162644 |
| 2022-09-20 | -87.92 | $62.28 | 154654 |
| 2022-09-19 | -92.73 | $61.85 | 137530 |
| 2022-09-16 | -93.59 | $62.38 | 266605 |
| 2022-09-15 | -83.93 | $64.42 | 101152 |
| 2022-09-14 | -78.81 | $65.49 | 159000 |
| 2022-09-13 | -80.26 | $65.27 | 162304 |
| 2022-09-12 | -56.92 | $70.25 | 195432 |
| 2022-09-09 | -64.04 | $68.73 | 129647 |
| 2022-09-08 | -77.49 | $65.86 | 138748 |
| 2022-09-07 | -84.43 | $64.38 | 245480 |
| 2022-09-06 | -97.10 | $61.95 | 189042 |
| 2022-09-02 | -89.41 | $63.57 | 214546 |
| 2022-09-01 | -87.13 | $64.05 | 504418 |
| 2022-08-31 | -91.92 | $71.14 | 197900 |
| 2022-08-30 | -88.49 | $71.56 | 168099 |
| 2022-08-29 | -79.82 | $73.06 | 181187 |
| 2022-08-26 | -74.78 | $73.65 | 208540 |
| 2022-08-25 | -48.10 | $76.77 | 85078 |
| 2022-08-24 | -62.87 | $74.25 | 138424 |
| 2022-08-23 | -70.78 | $72.73 | 161412 |
| 2022-08-22 | -51.39 | $73.97 | 223534 |
| 2022-08-19 | -15.24 | $79.48 | 304905 |
| 2022-08-18 | -1.71 | $81.97 | 222866 |
| 2022-08-17 | -8.07 | $80.12 | 231183 |
| 2022-08-16 | -0.77 | $82.17 | 237790 |
| 2022-08-15 | -1.00 | $80.97 | 365407 |
| 2022-08-12 | -3.70 | $77.04 | 160999 |
| 2022-08-11 | -12.68 | $74.51 | 139144 |
| 2022-08-10 | -7.75 | $75.77 | 142266 |
| 2022-08-09 | -21.35 | $72.01 | 201433 |
| 2022-08-08 | -13.17 | $74.27 | 329415 |
| 2022-08-05 | -2.18 | $76.28 | 167797 |
| 2022-08-04 | -1.13 | $76.56 | 202073 |
| 2022-08-03 | -1.22 | $74.62 | 203528 |
| 2022-08-02 | -2.77 | $73.08 | 149820 |
| 2022-08-01 | -6.88 | $71.59 | 205219 |
| 2022-07-29 | -0.91 | $72.96 | 259447 |
| 2022-07-28 | -4.92 | $71.84 | 313687 |
| 2022-07-27 | -4.03 | $70.72 | 442213 |
| 2022-07-26 | -0.31 | $69.44 | 458657 |
| 2022-07-25 | -2.94 | $67.36 | 574901 |
| 2022-07-22 | -1.14 | $65.02 | 905179 |
| 2022-07-21 | -48.65 | $55.82 | 620851 |
| 2022-07-20 | -54.88 | $55.14 | 748500 |
| 2022-07-19 | -74.40 | $53.01 | 730790 |
| 2022-07-18 | -81.27 | $52.26 | 256999 |
| 2022-07-15 | -75.77 | $52.86 | 243982 |
| 2022-07-14 | -80.26 | $52.37 | 227552 |
| 2022-07-13 | -78.98 | $52.51 | 157801 |
| 2022-07-12 | -76.69 | $52.76 | 117806 |
| 2022-07-11 | -83.19 | $52.61 | 129507 |
| 2022-07-08 | -76.48 | $54.45 | 128794 |
| 2022-07-07 | -73.34 | $55.43 | 147337 |
| 2022-07-06 | -84.15 | $53.48 | 126426 |
| 2022-07-05 | -84.36 | $53.56 | 175686 |
| 2022-07-01 | -94.29 | $53.28 | 173804 |
| 2022-06-30 | -87.05 | $54.73 | 168517 |
| 2022-06-29 | -78.96 | $56.33 | 157575 |
| 2022-06-28 | -71.93 | $57.72 | 199075 |
| 2022-06-27 | -63.28 | $59.43 | 164845 |
| 2022-06-24 | -58.52 | $60.37 | 235436 |
| 2022-06-23 | -65.30 | $59.03 | 167402 |
| 2022-06-22 | -77.29 | $56.66 | 269705 |
| 2022-06-21 | -76.78 | $56.76 | 311549 |
| 2022-06-17 | -85.18 | $55.10 | 394253 |
| 2022-06-16 | -97.42 | $52.68 | 261313 |
| 2022-06-15 | -81.52 | $58.09 | 249444 |
| 2022-06-14 | -96.59 | $55.53 | 192043 |
| 2022-06-13 | -90.84 | $58.01 | 238003 |
| 2022-06-10 | -59.28 | $62.85 | 264684 |
| 2022-06-09 | -35.52 | $65.11 | 148703 |
| 2022-06-08 | -21.11 | $67.88 | 133416 |
| 2022-06-07 | -12.79 | $69.48 | 134560 |
| 2022-06-06 | -8.63 | $70.28 | 230781 |
| 2022-06-03 | -11.28 | $69.77 | 241563 |
| 2022-06-02 | -3.38 | $71.29 | 238785 |
| 2022-06-01 | -13.08 | $67.26 | 260974 |
| 2022-05-31 | -12.84 | $67.30 | 276911 |
| 2022-05-27 | -4.18 | $68.75 | 228521 |
| 2022-05-26 | -16.13 | $65.40 | 261184 |
| 2022-05-25 | -35.29 | $62.50 | 247160 |
| 2022-05-24 | -53.14 | $59.80 | 239464 |
| 2022-05-23 | -40.71 | $61.68 | 182420 |
| 2022-05-20 | -48.65 | $60.48 | 253094 |
| 2022-05-19 | -52.54 | $59.89 | 188222 |
| 2022-05-18 | -63.58 | $58.22 | 171239 |
| 2022-05-17 | -48.65 | $60.48 | 201668 |
| 2022-05-16 | -73.36 | $56.74 | 196735 |
| 2022-05-13 | -50.83 | $60.15 | 224964 |
| 2022-05-12 | -74.55 | $56.56 | 331156 |
| 2022-05-11 | -97.60 | $55.46 | 226756 |
| 2022-05-10 | -82.59 | $57.83 | 308220 |
| 2022-05-09 | -70.05 | $59.35 | 297473 |
| 2022-05-06 | -40.25 | $63.46 | 301994 |
| 2022-05-05 | -46.98 | $63.41 | 309880 |
| 2022-05-04 | -23.00 | $67.54 | 256979 |
| 2022-05-03 | -51.50 | $64.77 | 338586 |
| 2022-05-02 | -62.70 | $62.68 | 366218 |
| 2022-04-29 | -74.28 | $60.52 | 362115 |
| 2022-04-28 | -68.22 | $61.65 | 579637 |
| 2022-04-27 | -96.03 | $56.46 | 317565 |
| 2022-04-26 | -99.13 | $56.16 | 507992 |
| 2022-04-25 | -82.33 | $60.61 | 350755 |
| 2022-04-22 | -85.44 | $60.09 | 682924 |
| 2022-04-21 | -94.65 | $59.51 | 416344 |
| 2022-04-20 | -84.30 | $61.78 | 275125 |
| 2022-04-19 | -71.39 | $64.78 | 258093 |
| 2022-04-18 | -86.91 | $61.73 | 343282 |
| 2022-04-14 | -99.63 | $60.42 | 206528 |
| 2022-04-13 | -87.58 | $62.81 | 210600 |
| 2022-04-12 | -97.23 | $61.02 | 342188 |
| 2022-04-11 | -92.24 | $61.97 | 455820 |
| 2022-04-08 | -72.93 | $65.63 | 319053 |
| 2022-04-07 | -68.79 | $66.98 | 401861 |
| 2022-04-06 | -59.25 | $68.96 | 924455 |
| 2022-04-05 | -46.29 | $71.65 | 552444 |
| 2022-04-04 | -36.32 | $73.72 | 295289 |
| 2022-04-01 | -44.56 | $72.01 | 374664 |
| 2022-03-31 | -51.59 | $70.55 | 402657 |
| 2022-03-30 | -56.26 | $69.58 | 469481 |
| 2022-03-29 | -65.32 | $67.70 | 375262 |
| 2022-03-28 | -82.51 | $64.13 | 249050 |
| 2022-03-25 | -82.80 | $64.07 | 388630 |
| 2022-03-24 | -87.49 | $64.10 | 1.2M |
| 2022-03-23 | -96.82 | $61.77 | 2.7M |
| 2022-03-22 | -70.81 | $77.50 | 162007 |
| 2022-03-21 | -73.13 | $76.75 | 204093 |
| 2022-03-18 | -68.00 | $78.41 | 333610 |
| 2022-03-17 | -76.99 | $76.38 | 275252 |
| 2022-03-16 | -87.61 | $72.99 | 611782 |
| 2022-03-15 | -93.27 | $70.74 | 483924 |
| 2022-03-14 | -99.59 | $68.69 | 464565 |
| 2022-03-11 | -84.71 | $76.39 | 301815 |
| 2022-03-10 | -83.46 | $77.00 | 269131 |
| 2022-03-09 | -77.99 | $79.08 | 265540 |
| 2022-03-08 | -83.80 | $76.87 | 366450 |
| 2022-03-07 | -93.95 | $73.01 | 436354 |
| 2022-03-04 | -95.06 | $72.59 | 392737 |
| 2022-03-03 | -84.35 | $76.66 | 358022 |
| 2022-03-02 | -82.75 | $77.27 | 309926 |
| 2022-03-01 | -97.29 | $71.74 | 536931 |
| 2022-02-28 | -96.92 | $74.77 | 748703 |
| 2022-02-25 | -96.32 | $74.98 | 1.5M |
| 2022-02-24 | -30.78 | $100.25 | 489493 |
| 2022-02-23 | -70.09 | $89.41 | 280388 |
| 2022-02-22 | -57.61 | $92.85 | 161518 |
| 2022-02-18 | -49.17 | $95.18 | 155485 |
| 2022-02-17 | -36.40 | $98.70 | 149107 |
| 2022-02-16 | -14.18 | $104.83 | 243019 |
| 2022-02-15 | -4.39 | $107.53 | 210423 |
| 2022-02-14 | -30.35 | $100.37 | 116912 |
| 2022-02-11 | -32.10 | $99.99 | 243226 |
| 2022-02-10 | -28.12 | $104.50 | 218089 |
| 2022-02-09 | -33.41 | $106.11 | 227689 |
| 2022-02-08 | -45.18 | $101.70 | 363001 |
| 2022-02-07 | -63.14 | $94.97 | 168070 |
| 2022-02-04 | -69.43 | $93.21 | 183491 |
| 2022-02-03 | -75.44 | $91.61 | 165238 |
| 2022-02-02 | -70.95 | $94.47 | 248006 |
| 2022-02-01 | -73.00 | $93.53 | 197902 |
| 2022-01-31 | -72.45 | $94.33 | 403961 |
| 2022-01-28 | -89.92 | $85.98 | 354872 |
| 2022-01-27 | -98.51 | $82.76 | 349992 |
| 2022-01-26 | -91.65 | $88.77 | 292475 |
| 2022-01-25 | -93.96 | $87.81 | 323970 |
| 2022-01-24 | -82.86 | $92.77 | 348889 |
| 2022-01-21 | -97.69 | $90.98 | 408094 |
| 2022-01-20 | -98.33 | $93.99 | 474868 |
| 2022-01-19 | -99.57 | $99.74 | 135117 |
| 2022-01-18 | -99.17 | $102.39 | 214961 |
| 2022-01-14 | -87.87 | $108.57 | 194116 |
| 2022-01-13 | -98.83 | $108.77 | 167365 |
| 2022-01-12 | -90.14 | $112.62 | 213265 |
| 2022-01-11 | -77.23 | $115.08 | 297284 |
| 2022-01-10 | -94.70 | $111.75 | 284491 |
| 2022-01-07 | -80.58 | $115.94 | 195651 |
| 2022-01-06 | -56.98 | $120.00 | 169695 |
| 2022-01-05 | -38.72 | $123.14 | 370649 |
| 2022-01-04 | -21.05 | $126.18 | 260891 |
| 2022-01-03 | -42.32 | $123.98 | 257210 |
| 2021-12-31 | -50.36 | $126.98 | 151025 |
| 2021-12-30 | -57.53 | $126.06 | 116120 |
| 2021-12-29 | -62.17 | $126.35 | 115441 |
| 2021-12-28 | -65.21 | $125.48 | 117524 |
| 2021-12-27 | -58.58 | $128.92 | 211964 |
| 2021-12-23 | -71.09 | $123.99 | 131104 |
| 2021-12-22 | -78.47 | $121.39 | 217886 |
| 2021-12-21 | -85.05 | $118.90 | 251528 |
| 2021-12-20 | -95.70 | $114.68 | 354734 |
| 2021-12-17 | -87.09 | $121.00 | 4.1M |
| 2021-12-16 | -92.47 | $118.41 | 614148 |
| 2021-12-15 | -88.57 | $120.42 | 404364 |
| 2021-12-14 | -89.47 | $120.33 | 605531 |
| 2021-12-13 | -90.41 | $119.86 | 449370 |
| 2021-12-10 | -95.59 | $117.29 | 345703 |
| 2021-12-09 | -99.29 | $120.17 | 315444 |
| 2021-12-08 | -90.35 | $125.92 | 344636 |
| 2021-12-07 | -87.02 | $127.35 | 381793 |
| 2021-12-06 | -99.44 | $122.01 | 623538 |
| 2021-12-03 | -87.63 | $137.20 | 171306 |
| 2021-12-02 | -84.04 | $141.43 | 118206 |
| 2021-12-01 | -98.79 | $140.34 | 179879 |
| 2021-11-30 | -99.02 | $143.46 | 278837 |
| 2021-11-29 | -81.72 | $148.71 | 106338 |
| 2021-11-26 | -83.76 | $148.31 | 124267 |
| 2021-11-24 | -72.81 | $151.88 | 60255 |
| 2021-11-23 | -62.10 | $153.11 | 240445 |
| 2021-11-22 | -61.46 | $153.23 | 193310 |
| 2021-11-19 | -25.12 | $158.80 | 159162 |
| 2021-11-18 | -9.74 | $162.10 | 137370 |
| 2021-11-17 | -6.70 | $162.93 | 292804 |
| 2021-11-16 | -9.81 | $161.71 | 168905 |
| 2021-11-15 | -9.55 | $161.78 | 324573 |
| 2021-11-12 | -13.61 | $160.69 | 88966 |
| 2021-11-11 | -6.48 | $160.99 | 174686 |
| 2021-11-10 | -24.34 | $155.63 | 90667 |
| 2021-11-09 | -15.81 | $157.68 | 117163 |
| 2021-11-08 | -9.70 | $159.15 | 199141 |
| 2021-11-05 | -16.80 | $155.08 | 131490 |
| 2021-11-04 | -13.73 | $155.73 | 120376 |
| 2021-11-03 | -8.05 | $155.39 | 191124 |
| 2021-11-02 | -22.11 | $152.30 | 98771 |
| 2021-11-01 | -30.60 | $150.51 | 167026 |
| 2021-10-29 | -25.47 | $151.59 | 158838 |
| 2021-10-28 | -25.52 | $151.04 | 113308 |
| 2021-10-27 | -46.90 | $146.08 | 133787 |
| 2021-10-26 | -31.35 | $149.47 | 288967 |
| 2021-10-25 | -20.46 | $148.24 | 263923 |
| 2021-10-22 | -36.41 | $143.78 | 351179 |
| 2021-10-21 | -34.14 | $144.23 | 283953 |
| 2021-10-20 | -6.86 | $149.64 | 88327 |
| 2021-10-19 | -8.85 | $149.00 | 84350 |
| 2021-10-18 | -3.72 | $149.09 | 107511 |
| 2021-10-15 | -5.90 | $148.21 | 107636 |
| 2021-10-14 | -1.17 | $146.99 | 107972 |
| 2021-10-13 | -6.87 | $144.96 | 73483 |
| 2021-10-12 | -18.33 | $142.14 | 49115 |
| 2021-10-11 | -23.00 | $140.99 | 77358 |
| 2021-10-08 | -29.67 | $139.35 | 72026 |
| 2021-10-07 | -16.75 | $142.53 | 203525 |
| 2021-10-06 | -26.66 | $140.09 | 166179 |
| 2021-10-05 | -31.09 | $139.00 | 517014 |
| 2021-10-04 | -1.54 | $143.75 | 327608 |
| 2021-10-01 | -7.30 | $137.89 | 154087 |
| 2021-09-30 | -28.59 | $134.16 | 97379 |
| 2021-09-29 | -22.22 | $135.24 | 107216 |
| 2021-09-28 | -29.52 | $133.87 | 167927 |
| 2021-09-27 | -8.50 | $137.52 | 87179 |
| 2021-09-24 | -13.62 | $136.56 | 147673 |
| 2021-09-23 | -0.05 | $139.00 | 182395 |
| 2021-09-22 | -1.65 | $133.42 | 127799 |
| 2021-09-21 | -32.12 | $127.50 | 194066 |
| 2021-09-20 | -47.84 | $125.43 | 186282 |
| 2021-09-17 | -9.19 | $130.52 | 338310 |
| 2021-09-16 | -2.11 | $129.15 | 98303 |
| 2021-09-15 | -13.52 | $127.61 | 82683 |
| 2021-09-14 | -19.62 | $126.53 | 105623 |
| 2021-09-13 | -19.40 | $126.56 | 75768 |
| 2021-09-10 | -33.56 | $124.59 | 102124 |
| 2021-09-09 | -36.58 | $124.17 | 70810 |
| 2021-09-08 | -26.23 | $125.61 | 78631 |
| 2021-09-07 | -19.48 | $126.55 | 92415 |
| 2021-09-03 | -7.32 | $128.00 | 95762 |
| 2021-09-02 | -0.95 | $127.82 | 172154 |
| 2021-09-01 | -11.29 | $123.91 | 82209 |
| 2021-08-31 | -16.88 | $123.37 | 91660 |
| 2021-08-30 | -21.28 | $122.84 | 82027 |
| 2021-08-27 | -21.28 | $122.84 | 122044 |
| 2021-08-26 | -38.23 | $120.30 | 53009 |
| 2021-08-25 | -30.83 | $120.77 | 92586 |
| 2021-08-24 | -5.87 | $123.97 | 95415 |
| 2021-08-23 | -1.78 | $122.48 | 92173 |
| 2021-08-20 | -7.54 | $120.79 | 71717 |
| 2021-08-19 | -10.95 | $119.81 | 82935 |
| 2021-08-18 | -15.60 | $118.88 | 61493 |
| 2021-08-17 | -20.20 | $117.96 | 73676 |
| 2021-08-16 | -12.95 | $119.41 | 64055 |
| 2021-08-13 | -18.05 | $118.37 | 65528 |
| 2021-08-12 | -12.48 | $119.49 | 56872 |
| 2021-08-11 | -14.96 | $118.99 | 73436 |
| 2021-08-10 | -12.93 | $119.40 | 134868 |
| 2021-08-09 | -4.97 | $121.00 | 116320 |
| 2021-08-06 | -1.60 | $121.54 | 61822 |
| 2021-08-05 | -4.73 | $120.61 | 119823 |
| 2021-08-04 | -2.36 | $119.25 | 76935 |
| 2021-08-03 | -9.24 | $117.99 | 165776 |
| 2021-08-02 | -4.73 | $118.19 | 177627 |
| 2021-07-30 | -2.76 | $115.61 | 136644 |
| 2021-07-29 | -1.14 | $114.85 | 185831 |
| 2021-07-28 | -23.32 | $110.27 | 60236 |
| 2021-07-27 | -44.26 | $107.98 | 91730 |
| 2021-07-26 | -3.63 | $112.33 | 165709 |
| 2021-07-23 | -24.48 | $107.80 | 178714 |
| 2021-07-22 | -10.44 | $109.40 | 85991 |
| 2021-07-21 | -6.75 | $109.85 | 134715 |
| 2021-07-20 | -8.89 | $108.00 | 143179 |
| 2021-07-19 | -33.79 | $102.69 | 122932 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.66
2026-07-16
Close Price
$230.41
Vol: 879085
Average Directional Index - Detailed Analysis
Minimum
6.39
Average
23.06
Maximum
48.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.66 | $230.41 | 879085 |
| 2026-07-15 | 14.72 | $260.20 | 619044 |
| 2026-07-14 | 15.06 | $264.50 | 672229 |
| 2026-07-13 | 15.24 | $252.16 | 504700 |
| 2026-07-10 | 15.35 | $272.05 | 375700 |
| 2026-07-09 | 15.67 | $277.43 | 559473 |
| 2026-07-08 | 16.18 | $263.16 | 605800 |
| 2026-07-07 | 16.26 | $257.34 | 1.2M |
| 2026-07-06 | 16.36 | $285.34 | 666221 |
| 2026-07-02 | 17.02 | $282.95 | 1.2M |
| 2026-07-01 | 17.71 | $350.21 | 667641 |
| 2026-06-30 | 17.58 | $379.78 | 778500 |
| 2026-06-29 | 17.26 | $366.79 | 1.0M |
| 2026-06-26 | 17.11 | $326.93 | 4.2M |
| 2026-06-25 | 17.70 | $331.59 | 495629 |
| 2026-06-24 | 17.89 | $322.28 | 645845 |
| 2026-06-23 | 18.15 | $336.12 | 1.0M |
| 2026-06-22 | 18.25 | $365.53 | 922300 |
| 2026-06-18 | 17.58 | $331.37 | 946400 |
| 2026-06-17 | 17.34 | $325.17 | 476035 |
| 2026-06-16 | 17.15 | $320.46 | 580576 |
| 2026-06-15 | 16.95 | $322.41 | 673151 |
| 2026-06-12 | 16.88 | $303.77 | 473404 |
| 2026-06-11 | 17.26 | $298.06 | 541343 |
| 2026-06-10 | 17.83 | $275.51 | 732516 |
| 2026-06-09 | 18.46 | $283.48 | 1.0M |
| 2026-06-08 | 19.20 | $274.97 | 726048 |
| 2026-06-05 | 20.19 | $271.04 | 926600 |
| 2026-06-04 | 21.16 | $306.12 | 819500 |
| 2026-06-03 | 21.44 | $330.48 | 478007 |
| 2026-06-02 | 21.13 | $332.95 | 685110 |
| 2026-06-01 | 20.87 | $328.85 | 622937 |
| 2026-05-29 | 20.69 | $334.84 | 558048 |
| 2026-05-28 | 20.37 | $342.09 | 622488 |
| 2026-05-27 | 19.81 | $345.84 | 1.2M |
| 2026-05-26 | 18.91 | $332.95 | 1.6M |
| 2026-05-22 | 18.33 | $267.99 | 474839 |
| 2026-05-21 | 18.71 | $268.29 | 479400 |
| 2026-05-20 | 19.26 | $264.20 | 809300 |
| 2026-05-19 | 19.97 | $243.43 | 832459 |
| 2026-05-18 | 20.95 | $249.02 | 1.1M |
| 2026-05-15 | 21.85 | $273.67 | 1.1M |
| 2026-05-14 | 22.24 | $290.54 | 1.1M |
| 2026-05-13 | 21.88 | $309.27 | 1.1M |
| 2026-05-12 | 21.53 | $292.53 | 1.3M |
| 2026-05-11 | 21.32 | $312.96 | 1.8M |
| 2026-05-08 | 20.83 | $256.47 | 683600 |
| 2026-05-07 | 21.16 | $261.34 | 674100 |
| 2026-05-06 | 21.19 | $280.34 | 888905 |
| 2026-05-05 | 21.13 | $266.01 | 609900 |
| 2026-05-04 | 21.33 | $251.02 | 812837 |
| 2026-05-01 | 21.56 | $268.36 | 577800 |
| 2026-04-30 | 21.01 | $269.27 | 620922 |
| 2026-04-29 | 20.53 | $256.70 | 879833 |
| 2026-04-28 | 20.26 | $248.70 | 1.0M |
| 2026-04-27 | 19.80 | $268.61 | 816448 |
| 2026-04-24 | 18.66 | $273.53 | 727318 |
| 2026-04-23 | 17.21 | $260.13 | 1.1M |
| 2026-04-22 | 15.72 | $265.00 | 2.2M |
| 2026-04-21 | 14.08 | $246.24 | 2.1M |
| 2026-04-20 | 13.00 | $224.81 | 1.1M |
| 2026-04-17 | 12.51 | $218.05 | 1.2M |
| 2026-04-16 | 12.11 | $203.10 | 644009 |
| 2026-04-15 | 12.19 | $194.20 | 528600 |
| 2026-04-14 | 12.62 | $190.10 | 444301 |
| 2026-04-13 | 13.22 | $186.22 | 390837 |
| 2026-04-10 | 13.87 | $185.61 | 325448 |
| 2026-04-09 | 14.59 | $184.92 | 613071 |
| 2026-04-08 | 15.34 | $179.99 | 824059 |
| 2026-04-07 | 16.05 | $159.83 | 470725 |
| 2026-04-06 | 15.84 | $155.71 | 418227 |
| 2026-04-02 | 15.70 | $155.64 | 676142 |
| 2026-04-01 | 15.42 | $158.16 | 589299 |
| 2026-03-31 | 15.43 | $161.00 | 951258 |
| 2026-03-30 | 15.13 | $142.22 | 1.2M |
| 2026-03-27 | 14.67 | $153.02 | 822325 |
| 2026-03-26 | 14.51 | $157.96 | 1.0M |
| 2026-03-25 | 14.52 | $186.00 | 737544 |
| 2026-03-24 | 15.22 | $180.50 | 534800 |
| 2026-03-23 | 15.66 | $173.07 | 861002 |
| 2026-03-20 | 15.98 | $164.54 | 4.1M |
| 2026-03-19 | 16.36 | $190.13 | 802703 |
| 2026-03-18 | 17.00 | $191.84 | 830030 |
| 2026-03-17 | 17.32 | $196.33 | 744628 |
| 2026-03-16 | 17.85 | $185.42 | 1.0M |
| 2026-03-13 | 18.65 | $172.57 | 634300 |
| 2026-03-12 | 19.20 | $167.81 | 695954 |
| 2026-03-11 | 19.67 | $178.83 | 540822 |
| 2026-03-10 | 20.30 | $175.80 | 923998 |
| 2026-03-09 | 21.09 | $170.03 | 969926 |
| 2026-03-06 | 21.39 | $162.67 | 827100 |
| 2026-03-05 | 21.76 | $181.92 | 1.2M |
| 2026-03-04 | 22.77 | $203.19 | 779529 |
| 2026-03-03 | 23.22 | $201.97 | 811457 |
| 2026-03-02 | 23.96 | $209.19 | 930100 |
| 2026-02-27 | 24.51 | $201.40 | 828448 |
| 2026-02-26 | 25.23 | $205.64 | 870276 |
| 2026-02-25 | 25.92 | $197.16 | 1.0M |
| 2026-02-24 | 26.72 | $190.30 | 1.2M |
| 2026-02-23 | 28.09 | $171.80 | 1.1M |
| 2026-02-20 | 29.41 | $170.01 | 1.7M |
| 2026-02-19 | 30.17 | $152.84 | 682419 |
| 2026-02-18 | 31.36 | $155.61 | 420345 |
| 2026-02-17 | 32.43 | $157.28 | 453450 |
| 2026-02-13 | 33.71 | $155.96 | 556230 |
| 2026-02-12 | 34.96 | $164.29 | 521568 |
| 2026-02-11 | 35.81 | $160.71 | 478547 |
| 2026-02-10 | 36.88 | $157.43 | 688450 |
| 2026-02-09 | 38.41 | $159.04 | 398525 |
| 2026-02-06 | 39.47 | $159.87 | 773314 |
| 2026-02-05 | 40.62 | $148.19 | 697544 |
| 2026-02-04 | 42.04 | $152.09 | 939576 |
| 2026-02-03 | 43.05 | $166.76 | 745039 |
| 2026-02-02 | 43.08 | $165.35 | 420866 |
| 2026-01-30 | 43.47 | $157.67 | 467526 |
| 2026-01-29 | 43.81 | $171.53 | 435700 |
| 2026-01-28 | 43.84 | $166.51 | 318900 |
| 2026-01-27 | 43.96 | $164.03 | 320700 |
| 2026-01-26 | 44.31 | $158.46 | 449159 |
| 2026-01-23 | 44.81 | $153.29 | 686915 |
| 2026-01-22 | 44.92 | $166.78 | 737929 |
| 2026-01-21 | 44.27 | $162.08 | 465613 |
| 2026-01-20 | 43.86 | $157.40 | 749100 |
| 2026-01-16 | 43.44 | $149.88 | 427401 |
| 2026-01-15 | 43.30 | $145.48 | 529008 |
| 2026-01-14 | 43.15 | $145.32 | 547400 |
| 2026-01-13 | 43.22 | $138.61 | 426247 |
| 2026-01-12 | 43.68 | $139.12 | 820376 |
| 2026-01-09 | 44.15 | $142.31 | 530906 |
| 2026-01-08 | 43.34 | $136.11 | 558644 |
| 2026-01-07 | 42.60 | $139.47 | 553797 |
| 2026-01-06 | 41.15 | $138.92 | 1.3M |
| 2026-01-05 | 39.63 | $133.64 | 2.1M |
| 2026-01-02 | 38.03 | $116.86 | 611315 |
| 2025-12-31 | 37.36 | $109.60 | 487400 |
| 2025-12-30 | 37.02 | $113.70 | 679584 |
| 2025-12-29 | 36.24 | $112.00 | 366300 |
| 2025-12-26 | 35.67 | $111.02 | 418446 |
| 2025-12-24 | 35.11 | $108.46 | 254600 |
| 2025-12-23 | 34.66 | $108.97 | 521164 |
| 2025-12-22 | 34.19 | $111.02 | 669721 |
| 2025-12-19 | 33.70 | $104.40 | 794384 |
| 2025-12-18 | 33.74 | $98.29 | 324459 |
| 2025-12-17 | 34.06 | $97.19 | 412768 |
| 2025-12-16 | 34.49 | $93.45 | 327615 |
| 2025-12-15 | 35.34 | $95.59 | 446606 |
| 2025-12-12 | 35.69 | $97.80 | 494732 |
| 2025-12-11 | 35.97 | $100.97 | 249600 |
| 2025-12-10 | 36.00 | $100.83 | 381210 |
| 2025-12-09 | 35.85 | $99.30 | 239052 |
| 2025-12-08 | 35.81 | $98.69 | 324825 |
| 2025-12-05 | 35.80 | $96.83 | 245400 |
| 2025-12-04 | 35.91 | $94.54 | 282753 |
| 2025-12-03 | 36.14 | $92.82 | 234755 |
| 2025-12-02 | 36.62 | $91.14 | 382789 |
| 2025-12-01 | 36.82 | $89.73 | 267164 |
| 2025-11-28 | 37.12 | $89.35 | 125646 |
| 2025-11-26 | 37.63 | $89.54 | 319717 |
| 2025-11-25 | 38.16 | $88.15 | 276648 |
| 2025-11-24 | 38.87 | $87.66 | 221800 |
| 2025-11-21 | 39.46 | $84.37 | 340440 |
| 2025-11-20 | 40.24 | $83.28 | 394003 |
| 2025-11-19 | 40.75 | $85.07 | 261700 |
| 2025-11-18 | 41.44 | $84.66 | 226754 |
| 2025-11-17 | 42.26 | $87.08 | 305900 |
| 2025-11-14 | 42.73 | $89.00 | 341140 |
| 2025-11-13 | 43.24 | $88.58 | 307211 |
| 2025-11-12 | 43.38 | $94.35 | 653640 |
| 2025-11-11 | 42.64 | $92.58 | 358742 |
| 2025-11-10 | 42.20 | $92.39 | 346455 |
| 2025-11-07 | 41.65 | $87.43 | 581803 |
| 2025-11-06 | 41.45 | $89.02 | 399215 |
| 2025-11-05 | 39.95 | $94.88 | 476887 |
| 2025-11-04 | 38.41 | $88.36 | 400838 |
| 2025-11-03 | 36.92 | $93.35 | 465479 |
| 2025-10-31 | 35.08 | $90.73 | 343856 |
| 2025-10-30 | 33.23 | $91.42 | 309431 |
| 2025-10-29 | 31.30 | $91.17 | 379620 |
| 2025-10-28 | 29.28 | $89.65 | 371700 |
| 2025-10-27 | 27.23 | $90.00 | 476400 |
| 2025-10-24 | 24.79 | $90.44 | 1.0M |
| 2025-10-23 | 22.16 | $92.98 | 1.8M |
| 2025-10-22 | 19.50 | $85.76 | 3.4M |
| 2025-10-21 | 16.80 | $65.80 | 1.6M |
| 2025-10-20 | 15.18 | $58.04 | 367500 |
| 2025-10-17 | 14.36 | $57.43 | 466850 |
| 2025-10-16 | 13.64 | $60.47 | 599000 |
| 2025-10-15 | 12.59 | $57.31 | 409471 |
| 2025-10-14 | 12.24 | $53.65 | 284930 |
| 2025-10-13 | 12.70 | $51.96 | 256920 |
| 2025-10-10 | 13.04 | $48.56 | 258472 |
| 2025-10-09 | 13.40 | $52.62 | 195424 |
| 2025-10-08 | 13.80 | $51.50 | 263711 |
| 2025-10-07 | 14.38 | $48.63 | 243603 |
| 2025-10-06 | 14.84 | $49.97 | 303107 |
| 2025-10-03 | 15.59 | $49.03 | 224512 |
| 2025-10-02 | 16.29 | $48.88 | 234737 |
| 2025-10-01 | 16.93 | $49.31 | 322240 |
| 2025-09-30 | 17.65 | $49.72 | 317900 |
| 2025-09-29 | 18.29 | $48.46 | 529200 |
| 2025-09-26 | 18.98 | $48.67 | 459300 |
| 2025-09-25 | 19.71 | $52.14 | 168200 |
| 2025-09-24 | 19.89 | $52.81 | 215712 |
| 2025-09-23 | 19.60 | $53.82 | 271949 |
| 2025-09-22 | 18.83 | $54.72 | 181909 |
| 2025-09-19 | 18.13 | $52.88 | 454811 |
| 2025-09-18 | 17.54 | $53.84 | 235500 |
| 2025-09-17 | 16.94 | $52.21 | 219249 |
| 2025-09-16 | 16.49 | $52.06 | 346800 |
| 2025-09-15 | 16.23 | $51.89 | 327217 |
| 2025-09-12 | 15.99 | $50.77 | 260300 |
| 2025-09-11 | 15.96 | $50.96 | 198243 |
| 2025-09-10 | 15.95 | $50.09 | 189827 |
| 2025-09-09 | 15.94 | $50.06 | 234100 |
| 2025-09-08 | 16.05 | $50.56 | 296406 |
| 2025-09-05 | 15.87 | $51.80 | 250812 |
| 2025-09-04 | 15.44 | $51.90 | 283625 |
| 2025-09-03 | 15.21 | $50.51 | 262149 |
| 2025-09-02 | 15.25 | $50.47 | 294813 |
| 2025-08-29 | 15.31 | $51.11 | 410000 |
| 2025-08-28 | 14.92 | $52.13 | 421700 |
| 2025-08-27 | 14.28 | $51.32 | 261616 |
| 2025-08-26 | 13.81 | $51.51 | 520624 |
| 2025-08-25 | 13.29 | $50.70 | 392997 |
| 2025-08-22 | 12.81 | $50.95 | 393333 |
| 2025-08-21 | 12.36 | $46.71 | 252400 |
| 2025-08-20 | 12.66 | $46.49 | 358423 |
| 2025-08-19 | 12.98 | $47.24 | 247500 |
| 2025-08-18 | 12.91 | $48.13 | 274500 |
| 2025-08-15 | 12.73 | $47.65 | 416329 |
| 2025-08-14 | 12.61 | $47.25 | 431538 |
| 2025-08-13 | 12.48 | $49.48 | 332440 |
| 2025-08-12 | 12.05 | $48.43 | 464207 |
| 2025-08-11 | 11.77 | $46.28 | 398928 |
| 2025-08-08 | 11.70 | $46.84 | 349800 |
| 2025-08-07 | 11.57 | $46.02 | 286242 |
| 2025-08-06 | 11.51 | $46.13 | 544001 |
| 2025-08-05 | 11.48 | $46.91 | 567613 |
| 2025-08-04 | 11.28 | $46.08 | 432323 |
| 2025-08-01 | 11.35 | $43.85 | 631300 |
| 2025-07-31 | 11.71 | $44.44 | 413879 |
| 2025-07-30 | 11.57 | $45.81 | 398550 |
| 2025-07-29 | 11.31 | $45.72 | 407615 |
| 2025-07-28 | 10.95 | $45.97 | 467557 |
| 2025-07-25 | 10.57 | $46.41 | 420538 |
| 2025-07-24 | 10.14 | $47.15 | 737106 |
| 2025-07-23 | 9.45 | $52.68 | 2.5M |
| 2025-07-22 | 7.73 | $45.20 | 690617 |
| 2025-07-21 | 7.45 | $47.80 | 219848 |
| 2025-07-18 | 7.15 | $47.51 | 190518 |
| 2025-07-17 | 6.83 | $48.39 | 255843 |
| 2025-07-16 | 6.39 | $47.32 | 191763 |
| 2025-07-15 | 6.42 | $46.69 | 195028 |
| 2025-07-14 | 6.63 | $46.16 | 123900 |
| 2025-07-11 | 6.92 | $46.25 | 119543 |
| 2025-07-10 | 7.24 | $47.06 | 149200 |
| 2025-07-09 | 7.45 | $46.72 | 231700 |
| 2025-07-08 | 7.71 | $45.64 | 140700 |
| 2025-07-07 | 7.96 | $45.39 | 165917 |
| 2025-07-03 | 8.02 | $46.27 | 91415 |
| 2025-07-02 | 8.38 | $45.85 | 184600 |
| 2025-07-01 | 8.43 | $45.34 | 189400 |
| 2025-06-30 | 8.48 | $45.36 | 602641 |
| 2025-06-27 | 8.53 | $46.66 | 612309 |
| 2025-06-26 | 8.67 | $47.31 | 347700 |
| 2025-06-25 | 8.66 | $46.05 | 695203 |
| 2025-06-24 | 8.86 | $45.39 | 262900 |
| 2025-06-23 | 8.94 | $43.83 | 185100 |
| 2025-06-20 | 8.91 | $44.07 | 224100 |
| 2025-06-18 | 9.37 | $45.47 | 153023 |
| 2025-06-17 | 9.85 | $44.25 | 136300 |
| 2025-06-16 | 10.12 | $44.84 | 141539 |
| 2025-06-13 | 10.56 | $43.65 | 178622 |
| 2025-06-12 | 10.84 | $45.00 | 91332 |
| 2025-06-11 | 11.36 | $45.43 | 144830 |
| 2025-06-10 | 11.64 | $45.79 | 123626 |
| 2025-06-09 | 11.86 | $45.84 | 157000 |
| 2025-06-06 | 12.09 | $45.26 | 121501 |
| 2025-06-05 | 12.51 | $44.31 | 173624 |
| 2025-06-04 | 13.14 | $44.19 | 154300 |
| 2025-06-03 | 13.69 | $43.89 | 169600 |
| 2025-06-02 | 14.25 | $43.11 | 186900 |
| 2025-05-30 | 14.55 | $43.64 | 259500 |
| 2025-05-29 | 14.87 | $42.77 | 235047 |
| 2025-05-28 | 14.95 | $42.32 | 170600 |
| 2025-05-27 | 14.97 | $42.50 | 176746 |
| 2025-05-23 | 14.98 | $41.67 | 149924 |
| 2025-05-22 | 14.64 | $41.55 | 178800 |
| 2025-05-21 | 14.35 | $41.47 | 175747 |
| 2025-05-20 | 14.09 | $43.54 | 194800 |
| 2025-05-19 | 14.08 | $43.15 | 248942 |
| 2025-05-16 | 13.99 | $43.37 | 237705 |
| 2025-05-15 | 14.04 | $43.11 | 228400 |
| 2025-05-14 | 14.07 | $44.18 | 218005 |
| 2025-05-13 | 14.44 | $44.57 | 199100 |
| 2025-05-12 | 14.71 | $43.91 | 321641 |
| 2025-05-09 | 14.91 | $41.14 | 165518 |
| 2025-05-08 | 14.54 | $41.09 | 310616 |
| 2025-05-07 | 14.17 | $41.11 | 220400 |
| 2025-05-06 | 13.76 | $41.36 | 288200 |
| 2025-05-05 | 13.21 | $40.43 | 270000 |
| 2025-05-02 | 12.68 | $41.07 | 394640 |
| 2025-05-01 | 12.12 | $39.41 | 488205 |
| 2025-04-30 | 11.52 | $39.91 | 1.2M |
| 2025-04-29 | 10.88 | $51.91 | 319400 |
| 2025-04-28 | 11.06 | $51.53 | 168600 |
| 2025-04-25 | 11.26 | $51.49 | 131600 |
| 2025-04-24 | 11.71 | $50.67 | 146604 |
| 2025-04-23 | 12.29 | $47.75 | 191500 |
| 2025-04-22 | 12.88 | $46.84 | 155400 |
| 2025-04-21 | 12.99 | $45.25 | 117522 |
| 2025-04-17 | 12.78 | $46.76 | 115877 |
| 2025-04-16 | 12.89 | $46.67 | 157167 |
| 2025-04-15 | 12.91 | $47.04 | 307800 |
| 2025-04-14 | 13.13 | $46.67 | 186200 |
| 2025-04-11 | 13.35 | $46.83 | 165003 |
| 2025-04-10 | 13.45 | $46.30 | 191118 |
| 2025-04-09 | 13.65 | $49.16 | 406120 |
| 2025-04-08 | 13.87 | $43.29 | 345300 |
| 2025-04-07 | 13.45 | $43.37 | 328600 |
| 2025-04-04 | 12.92 | $42.09 | 511600 |
| 2025-04-03 | 11.98 | $44.69 | 305200 |
| 2025-04-02 | 11.58 | $48.57 | 201500 |
| 2025-04-01 | 11.34 | $47.02 | 186870 |
| 2025-03-31 | 10.87 | $46.78 | 307900 |
| 2025-03-28 | 10.26 | $48.40 | 289200 |
| 2025-03-27 | 9.89 | $50.63 | 153510 |
| 2025-03-26 | 9.87 | $53.47 | 154106 |
| 2025-03-25 | 10.22 | $54.60 | 166044 |
| 2025-03-24 | 10.74 | $55.37 | 162351 |
| 2025-03-21 | 11.24 | $53.64 | 393156 |
| 2025-03-20 | 11.41 | $52.96 | 173400 |
| 2025-03-19 | 11.90 | $54.43 | 216600 |
| 2025-03-18 | 12.48 | $53.09 | 221335 |
| 2025-03-17 | 12.99 | $55.51 | 200523 |
| 2025-03-14 | 13.53 | $53.66 | 227700 |
| 2025-03-13 | 13.87 | $51.00 | 212600 |
| 2025-03-12 | 14.11 | $53.31 | 330200 |
| 2025-03-11 | 14.36 | $50.09 | 298309 |
| 2025-03-10 | 14.19 | $48.94 | 824300 |
| 2025-03-07 | 14.01 | $59.55 | 217073 |
| 2025-03-06 | 14.28 | $59.17 | 220627 |
| 2025-03-05 | 14.36 | $60.98 | 297400 |
| 2025-03-04 | 14.38 | $59.31 | 390141 |
| 2025-03-03 | 14.41 | $60.62 | 383099 |
| 2025-02-28 | 14.10 | $63.33 | 237234 |
| 2025-02-27 | 13.65 | $61.68 | 321900 |
| 2025-02-26 | 13.04 | $64.71 | 450000 |
| 2025-02-25 | 12.31 | $60.44 | 507700 |
| 2025-02-24 | 11.90 | $60.35 | 460103 |
| 2025-02-21 | 10.59 | $63.67 | 1.3M |
| 2025-02-20 | 9.22 | $51.86 | 614835 |
| 2025-02-19 | 9.26 | $50.59 | 287445 |
| 2025-02-18 | 9.66 | $50.75 | 278400 |
| 2025-02-14 | 9.91 | $50.12 | 196700 |
| 2025-02-13 | 10.33 | $49.82 | 166804 |
| 2025-02-12 | 10.81 | $47.62 | 226145 |
| 2025-02-11 | 11.07 | $49.33 | 131800 |
| 2025-02-10 | 11.64 | $52.16 | 173200 |
| 2025-02-07 | 12.12 | $49.97 | 157000 |
| 2025-02-06 | 12.65 | $50.05 | 162400 |
| 2025-02-05 | 13.31 | $50.85 | 179000 |
| 2025-02-04 | 13.98 | $49.16 | 147595 |
| 2025-02-03 | 14.43 | $47.19 | 211000 |
| 2025-01-31 | 14.95 | $51.14 | 203700 |
| 2025-01-30 | 15.46 | $50.70 | 154530 |
| 2025-01-29 | 16.19 | $49.45 | 172348 |
| 2025-01-28 | 16.95 | $48.97 | 244505 |
| 2025-01-27 | 17.71 | $46.98 | 546506 |
| 2025-01-24 | 18.52 | $57.30 | 272406 |
| 2025-01-23 | 17.67 | $57.65 | 296101 |
| 2025-01-22 | 16.56 | $60.60 | 522358 |
| 2025-01-21 | 15.40 | $56.60 | 389220 |
| 2025-01-17 | 14.78 | $51.54 | 327204 |
| 2025-01-16 | 15.05 | $48.38 | 128319 |
| 2025-01-15 | 15.83 | $48.24 | 124307 |
| 2025-01-14 | 16.65 | $47.85 | 133742 |
| 2025-01-13 | 17.16 | $46.82 | 145914 |
| 2025-01-10 | 17.39 | $47.98 | 137100 |
| 2025-01-08 | 17.76 | $49.28 | 184148 |
| 2025-01-07 | 18.35 | $50.06 | 154600 |
| 2025-01-06 | 19.24 | $51.56 | 181493 |
| 2025-01-03 | 19.82 | $51.26 | 184400 |
| 2025-01-02 | 20.74 | $48.22 | 188425 |
| 2024-12-31 | 21.57 | $48.32 | 207707 |
| 2024-12-30 | 22.67 | $49.10 | 128040 |
| 2024-12-27 | 23.81 | $49.88 | 115600 |
| 2024-12-26 | 24.78 | $51.78 | 107524 |
| 2024-12-24 | 25.55 | $51.57 | 104724 |
| 2024-12-23 | 26.47 | $49.31 | 162113 |
| 2024-12-20 | 27.79 | $49.17 | 489600 |
| 2024-12-19 | 29.18 | $49.08 | 259210 |
| 2024-12-18 | 30.52 | $50.77 | 265129 |
| 2024-12-17 | 31.60 | $52.92 | 517811 |
| 2024-12-16 | 32.18 | $56.56 | 330749 |
| 2024-12-13 | 32.37 | $54.55 | 187820 |
| 2024-12-12 | 33.10 | $53.08 | 178641 |
| 2024-12-11 | 33.90 | $53.78 | 226200 |
| 2024-12-10 | 34.66 | $54.09 | 156000 |
| 2024-12-09 | 35.23 | $55.45 | 121648 |
| 2024-12-06 | 35.37 | $56.84 | 134879 |
| 2024-12-05 | 35.18 | $56.80 | 192700 |
| 2024-12-04 | 34.94 | $58.00 | 196834 |
| 2024-12-03 | 34.88 | $55.76 | 127231 |
| 2024-12-02 | 34.82 | $57.69 | 309600 |
| 2024-11-29 | 34.83 | $53.21 | 111300 |
| 2024-11-27 | 35.41 | $53.32 | 189400 |
| 2024-11-26 | 35.97 | $55.44 | 124642 |
| 2024-11-25 | 35.99 | $56.66 | 255586 |
| 2024-11-22 | 35.90 | $55.30 | 268143 |
| 2024-11-21 | 36.11 | $54.23 | 257900 |
| 2024-11-20 | 36.45 | $53.87 | 171909 |
| 2024-11-19 | 36.94 | $53.10 | 221200 |
| 2024-11-18 | 37.46 | $52.04 | 267500 |
| 2024-11-15 | 38.22 | $51.95 | 297400 |
| 2024-11-14 | 39.03 | $52.79 | 371900 |
| 2024-11-13 | 39.49 | $57.07 | 354300 |
| 2024-11-12 | 38.77 | $58.34 | 408100 |
| 2024-11-11 | 37.72 | $60.94 | 462524 |
| 2024-11-08 | 36.23 | $58.89 | 298900 |
| 2024-11-07 | 34.76 | $57.61 | 328824 |
| 2024-11-06 | 33.32 | $57.70 | 792758 |
| 2024-11-05 | 31.81 | $52.54 | 699600 |
| 2024-11-04 | 30.73 | $46.89 | 185400 |
| 2024-11-01 | 30.51 | $46.04 | 147400 |
| 2024-10-31 | 30.32 | $45.71 | 231400 |
| 2024-10-30 | 30.12 | $46.19 | 132100 |
| 2024-10-29 | 29.49 | $47.06 | 218831 |
| 2024-10-28 | 28.62 | $47.99 | 163305 |
| 2024-10-25 | 27.60 | $46.32 | 300500 |
| 2024-10-24 | 26.61 | $46.41 | 562809 |
| 2024-10-23 | 25.57 | $49.39 | 1.3M |
| 2024-10-22 | 23.84 | $43.44 | 425500 |
| 2024-10-21 | 23.08 | $44.68 | 508000 |
| 2024-10-18 | 22.37 | $41.04 | 153513 |
| 2024-10-17 | 22.48 | $41.15 | 240200 |
| 2024-10-16 | 22.68 | $40.23 | 190740 |
| 2024-10-15 | 22.78 | $41.75 | 220700 |
| 2024-10-14 | 22.42 | $41.60 | 70300 |
| 2024-10-11 | 22.12 | $41.56 | 91400 |
| 2024-10-10 | 21.81 | $40.63 | 120400 |
| 2024-10-09 | 21.62 | $41.38 | 78800 |
| 2024-10-08 | 21.12 | $41.42 | 94221 |
| 2024-10-07 | 20.65 | $41.11 | 118913 |
| 2024-10-04 | 20.02 | $42.05 | 161600 |
| 2024-10-03 | 19.00 | $41.24 | 131900 |
| 2024-10-02 | 18.15 | $41.24 | 187222 |
| 2024-10-01 | 17.07 | $41.08 | 212400 |
| 2024-09-30 | 15.88 | $42.10 | 581700 |
| 2024-09-27 | 14.21 | $42.29 | 176700 |
| 2024-09-26 | 12.90 | $42.10 | 297525 |
| 2024-09-25 | 11.66 | $38.75 | 132140 |
| 2024-09-24 | 11.24 | $39.41 | 135709 |
| 2024-09-23 | 10.80 | $37.47 | 90707 |
| 2024-09-20 | 11.11 | $37.04 | 307700 |
| 2024-09-19 | 11.44 | $37.64 | 228116 |
| 2024-09-18 | 11.72 | $36.15 | 140937 |
| 2024-09-17 | 12.06 | $36.89 | 109200 |
| 2024-09-16 | 12.08 | $36.75 | 85400 |
| 2024-09-13 | 12.61 | $36.76 | 72335 |
| 2024-09-12 | 13.05 | $36.70 | 98700 |
| 2024-09-11 | 13.67 | $35.80 | 126800 |
| 2024-09-10 | 13.94 | $34.93 | 95700 |
| 2024-09-09 | 13.83 | $34.57 | 143500 |
| 2024-09-06 | 13.81 | $35.11 | 98800 |
| 2024-09-05 | 13.94 | $35.49 | 107400 |
| 2024-09-04 | 14.16 | $35.81 | 93830 |
| 2024-09-03 | 14.44 | $35.73 | 261241 |
| 2024-08-30 | 14.82 | $38.50 | 86500 |
| 2024-08-29 | 15.08 | $38.56 | 92020 |
| 2024-08-28 | 15.25 | $38.08 | 103500 |
| 2024-08-27 | 15.58 | $38.38 | 96400 |
| 2024-08-26 | 15.82 | $38.68 | 102700 |
| 2024-08-23 | 15.76 | $39.05 | 106535 |
| 2024-08-22 | 15.71 | $37.42 | 74800 |
| 2024-08-21 | 16.14 | $38.28 | 94500 |
| 2024-08-20 | 16.59 | $36.99 | 94013 |
| 2024-08-19 | 17.08 | $38.00 | 129500 |
| 2024-08-16 | 17.61 | $37.85 | 98300 |
| 2024-08-15 | 17.71 | $38.92 | 169600 |
| 2024-08-14 | 17.82 | $35.61 | 163121 |
| 2024-08-13 | 18.54 | $36.78 | 109421 |
| 2024-08-12 | 19.09 | $35.74 | 179800 |
| 2024-08-09 | 19.68 | $37.27 | 171500 |
| 2024-08-08 | 20.16 | $37.49 | 137200 |
| 2024-08-07 | 20.76 | $36.24 | 197400 |
| 2024-08-06 | 21.40 | $36.91 | 199600 |
| 2024-08-05 | 22.20 | $36.60 | 275300 |
| 2024-08-02 | 23.05 | $37.53 | 263300 |
| 2024-08-01 | 23.36 | $39.51 | 294802 |
| 2024-07-31 | 22.80 | $42.11 | 293200 |
| 2024-07-30 | 21.35 | $40.70 | 278440 |
| 2024-07-29 | 20.23 | $40.25 | 303135 |
| 2024-07-26 | 19.05 | $40.33 | 312700 |
| 2024-07-25 | 17.94 | $38.43 | 327400 |
| 2024-07-24 | 17.02 | $37.97 | 401904 |
| 2024-07-23 | 16.06 | $37.95 | 231200 |
| 2024-07-22 | 15.86 | $37.43 | 267956 |
| 2024-07-19 | 15.94 | $36.18 | 239582 |
| 2024-07-18 | 15.91 | $36.97 | 210269 |
| 2024-07-17 | 15.40 | $38.36 | 464596 |
| 2024-07-16 | 14.15 | $39.71 | 331184 |
| 2024-07-15 | 12.83 | $36.02 | 149243 |
| 2024-07-12 | 12.58 | $35.22 | 165550 |
| 2024-07-11 | 12.25 | $35.40 | 311277 |
| 2024-07-10 | 12.33 | $33.62 | 134596 |
| 2024-07-09 | 12.65 | $33.25 | 109743 |
| 2024-07-08 | 12.73 | $33.16 | 106132 |
| 2024-07-05 | 12.84 | $33.03 | 168438 |
| 2024-07-03 | 12.80 | $33.35 | 204838 |
| 2024-07-02 | 13.05 | $33.36 | 116143 |
| 2024-07-01 | 13.06 | $32.63 | 122948 |
| 2024-06-28 | 12.89 | $33.16 | 602929 |
| 2024-06-27 | 12.82 | $33.63 | 152539 |
| 2024-06-26 | 12.97 | $33.36 | 390730 |
| 2024-06-25 | 13.04 | $31.98 | 138192 |
| 2024-06-24 | 12.33 | $32.38 | 175964 |
| 2024-06-21 | 11.75 | $32.89 | 440136 |
| 2024-06-20 | 11.31 | $34.47 | 168893 |
| 2024-06-18 | 11.55 | $34.71 | 156469 |
| 2024-06-17 | 11.79 | $34.33 | 123895 |
| 2024-06-14 | 11.69 | $33.99 | 124616 |
| 2024-06-13 | 11.63 | $35.21 | 126838 |
| 2024-06-12 | 11.77 | $34.92 | 164791 |
| 2024-06-11 | 12.20 | $34.39 | 150878 |
| 2024-06-10 | 12.23 | $35.50 | 113670 |
| 2024-06-07 | 12.22 | $34.67 | 137006 |
| 2024-06-06 | 12.33 | $34.86 | 141896 |
| 2024-06-05 | 12.17 | $34.41 | 125608 |
| 2024-06-04 | 11.86 | $33.26 | 127776 |
| 2024-06-03 | 11.54 | $35.06 | 115784 |
| 2024-05-31 | 11.92 | $34.99 | 107546 |
| 2024-05-30 | 12.05 | $35.02 | 105720 |
| 2024-05-29 | 12.37 | $34.41 | 156486 |
| 2024-05-28 | 12.63 | $34.94 | 149438 |
| 2024-05-24 | 13.05 | $34.72 | 113852 |
| 2024-05-23 | 13.60 | $34.76 | 194954 |
| 2024-05-22 | 14.05 | $34.88 | 167872 |
| 2024-05-21 | 14.53 | $34.08 | 150965 |
| 2024-05-20 | 14.77 | $33.81 | 176905 |
| 2024-05-17 | 14.67 | $33.70 | 132220 |
| 2024-05-16 | 14.66 | $33.57 | 123950 |
| 2024-05-15 | 14.61 | $33.89 | 144809 |
| 2024-05-14 | 14.65 | $32.94 | 241919 |
| 2024-05-13 | 14.43 | $33.29 | 118657 |
| 2024-05-10 | 14.44 | $32.97 | 122913 |
| 2024-05-09 | 14.31 | $33.37 | 158160 |
| 2024-05-08 | 14.36 | $33.21 | 146226 |
| 2024-05-07 | 14.14 | $33.16 | 197856 |
| 2024-05-06 | 14.00 | $33.50 | 167423 |
| 2024-05-03 | 13.98 | $33.96 | 159291 |
| 2024-05-02 | 13.81 | $32.78 | 165997 |
| 2024-05-01 | 13.08 | $31.82 | 222209 |
| 2024-04-30 | 12.28 | $32.38 | 230926 |
| 2024-04-29 | 11.61 | $34.30 | 265984 |
| 2024-04-26 | 11.28 | $34.41 | 230994 |
| 2024-04-25 | 10.94 | $33.48 | 350137 |
| 2024-04-24 | 10.25 | $32.03 | 686384 |
| 2024-04-23 | 9.53 | $35.18 | 356000 |
| 2024-04-22 | 9.81 | $34.61 | 225458 |
| 2024-04-19 | 9.56 | $33.87 | 209959 |
| 2024-04-18 | 9.28 | $34.64 | 210445 |
| 2024-04-17 | 9.13 | $34.70 | 164121 |
| 2024-04-16 | 9.05 | $34.40 | 227623 |
| 2024-04-15 | 8.87 | $35.31 | 186095 |
| 2024-04-12 | 9.04 | $36.58 | 153515 |
| 2024-04-11 | 9.39 | $37.77 | 119415 |
| 2024-04-10 | 9.66 | $37.15 | 173971 |
| 2024-04-09 | 10.11 | $38.06 | 154199 |
| 2024-04-08 | 10.30 | $37.43 | 110333 |
| 2024-04-05 | 10.77 | $36.32 | 181260 |
| 2024-04-04 | 11.20 | $37.14 | 164273 |
| 2024-04-03 | 11.56 | $38.08 | 139491 |
| 2024-04-02 | 12.12 | $37.43 | 201753 |
| 2024-04-01 | 12.53 | $38.08 | 147275 |
| 2024-03-28 | 13.14 | $38.24 | 188091 |
| 2024-03-27 | 13.74 | $38.54 | 187851 |
| 2024-03-26 | 14.42 | $37.27 | 197464 |
| 2024-03-25 | 15.11 | $37.60 | 182106 |
| 2024-03-22 | 15.83 | $38.04 | 142607 |
| 2024-03-21 | 16.65 | $38.40 | 290263 |
| 2024-03-20 | 17.36 | $37.36 | 188292 |
| 2024-03-19 | 17.88 | $35.51 | 193373 |
| 2024-03-18 | 17.81 | $35.87 | 183137 |
| 2024-03-15 | 17.89 | $36.07 | 344843 |
| 2024-03-14 | 17.98 | $35.55 | 221667 |
| 2024-03-13 | 18.11 | $35.91 | 255384 |
| 2024-03-12 | 18.06 | $36.13 | 175604 |
| 2024-03-11 | 18.00 | $36.39 | 196017 |
| 2024-03-08 | 18.01 | $36.91 | 253007 |
| 2024-03-07 | 18.14 | $37.72 | 149149 |
| 2024-03-06 | 18.49 | $37.84 | 181441 |
| 2024-03-05 | 18.76 | $37.08 | 229061 |
| 2024-03-04 | 18.80 | $37.83 | 205035 |
| 2024-03-01 | 18.92 | $37.69 | 291056 |
| 2024-02-29 | 19.05 | $37.24 | 279078 |
| 2024-02-28 | 19.26 | $36.87 | 255177 |
| 2024-02-27 | 19.29 | $37.95 | 436536 |
| 2024-02-26 | 19.41 | $38.30 | 603355 |
| 2024-02-23 | 19.47 | $35.67 | 1.5M |
| 2024-02-22 | 19.57 | $46.84 | 480013 |
| 2024-02-21 | 19.04 | $45.98 | 324783 |
| 2024-02-20 | 18.68 | $47.18 | 414335 |
| 2024-02-16 | 18.21 | $46.94 | 419964 |
| 2024-02-15 | 17.71 | $45.47 | 360275 |
| 2024-02-14 | 17.61 | $43.69 | 288045 |
| 2024-02-13 | 17.91 | $41.00 | 462227 |
| 2024-02-12 | 18.75 | $43.51 | 302124 |
| 2024-02-09 | 18.46 | $43.30 | 288107 |
| 2024-02-08 | 18.30 | $42.47 | 495826 |
| 2024-02-07 | 18.42 | $38.79 | 132318 |
| 2024-02-06 | 18.85 | $38.29 | 185796 |
| 2024-02-05 | 19.07 | $37.61 | 227221 |
| 2024-02-02 | 19.20 | $38.29 | 141094 |
| 2024-02-01 | 19.68 | $38.62 | 168858 |
| 2024-01-31 | 20.13 | $37.67 | 214383 |
| 2024-01-30 | 20.61 | $37.97 | 181217 |
| 2024-01-29 | 20.86 | $38.70 | 141087 |
| 2024-01-26 | 21.11 | $37.75 | 222142 |
| 2024-01-25 | 21.02 | $37.13 | 236001 |
| 2024-01-24 | 20.96 | $37.11 | 248264 |
| 2024-01-23 | 20.92 | $38.10 | 225856 |
| 2024-01-22 | 21.09 | $37.59 | 299370 |
| 2024-01-19 | 21.00 | $37.13 | 240327 |
| 2024-01-18 | 20.90 | $38.16 | 234881 |
| 2024-01-17 | 20.96 | $37.74 | 265928 |
| 2024-01-16 | 20.77 | $37.72 | 193180 |
| 2024-01-12 | 20.74 | $38.34 | 197734 |
| 2024-01-11 | 20.92 | $38.73 | 357191 |
| 2024-01-10 | 20.87 | $38.73 | 211175 |
| 2024-01-09 | 21.01 | $38.88 | 258501 |
| 2024-01-08 | 21.19 | $39.27 | 277290 |
| 2024-01-05 | 21.40 | $38.36 | 390427 |
| 2024-01-04 | 21.24 | $38.49 | 449602 |
| 2024-01-03 | 21.20 | $39.83 | 381556 |
| 2024-01-02 | 21.50 | $41.98 | 259859 |
| 2023-12-29 | 22.32 | $44.94 | 185684 |
| 2023-12-28 | 22.79 | $46.17 | 168520 |
| 2023-12-27 | 22.91 | $46.13 | 147173 |
| 2023-12-26 | 23.04 | $46.33 | 149789 |
| 2023-12-22 | 23.22 | $45.53 | 218954 |
| 2023-12-21 | 23.55 | $44.53 | 179420 |
| 2023-12-20 | 24.22 | $42.62 | 195268 |
| 2023-12-19 | 24.95 | $43.64 | 169275 |
| 2023-12-18 | 25.52 | $42.76 | 213657 |
| 2023-12-15 | 26.28 | $43.04 | 514946 |
| 2023-12-14 | 27.08 | $43.15 | 408358 |
| 2023-12-13 | 27.91 | $40.92 | 220878 |
| 2023-12-12 | 29.11 | $38.83 | 180166 |
| 2023-12-11 | 29.68 | $38.73 | 206441 |
| 2023-12-08 | 30.36 | $38.39 | 210123 |
| 2023-12-07 | 31.08 | $39.15 | 231778 |
| 2023-12-06 | 31.60 | $38.12 | 221216 |
| 2023-12-05 | 32.16 | $37.62 | 241191 |
| 2023-12-04 | 32.38 | $38.70 | 197173 |
| 2023-12-01 | 32.77 | $38.48 | 279504 |
| 2023-11-30 | 33.06 | $36.57 | 316041 |
| 2023-11-29 | 33.13 | $37.82 | 469841 |
| 2023-11-28 | 33.35 | $36.52 | 443583 |
| 2023-11-27 | 33.22 | $36.67 | 463629 |
| 2023-11-24 | 33.12 | $37.74 | 142312 |
| 2023-11-22 | 33.10 | $37.83 | 278611 |
| 2023-11-21 | 33.17 | $37.98 | 389182 |
| 2023-11-20 | 33.24 | $40.05 | 412728 |
| 2023-11-17 | 33.53 | $39.25 | 418252 |
| 2023-11-16 | 33.62 | $38.96 | 458936 |
| 2023-11-15 | 33.70 | $39.28 | 462961 |
| 2023-11-14 | 33.92 | $38.98 | 483886 |
| 2023-11-13 | 33.81 | $36.53 | 444746 |
| 2023-11-10 | 32.99 | $36.50 | 410632 |
| 2023-11-09 | 32.16 | $36.30 | 327946 |
| 2023-11-08 | 31.31 | $38.19 | 232524 |
| 2023-11-07 | 30.57 | $38.70 | 266362 |
| 2023-11-06 | 29.85 | $38.95 | 321180 |
| 2023-11-03 | 29.15 | $39.17 | 370288 |
| 2023-11-02 | 28.34 | $38.09 | 419557 |
| 2023-11-01 | 27.05 | $36.96 | 431870 |
| 2023-10-31 | 25.70 | $38.74 | 455756 |
| 2023-10-30 | 24.40 | $39.86 | 430639 |
| 2023-10-27 | 23.07 | $40.58 | 577388 |
| 2023-10-26 | 21.75 | $39.94 | 1.0M |
| 2023-10-25 | 20.36 | $39.05 | 4.2M |
| 2023-10-24 | 18.55 | $53.19 | 625920 |
| 2023-10-23 | 18.36 | $53.21 | 650458 |
| 2023-10-20 | 17.95 | $51.78 | 584377 |
| 2023-10-19 | 17.54 | $53.64 | 4.8M |
| 2023-10-18 | 17.54 | $54.94 | 949992 |
| 2023-10-17 | 17.57 | $53.72 | 324963 |
| 2023-10-16 | 17.20 | $54.25 | 264920 |
| 2023-10-13 | 16.94 | $53.44 | 449246 |
| 2023-10-12 | 16.66 | $56.11 | 207194 |
| 2023-10-11 | 17.12 | $58.33 | 355749 |
| 2023-10-10 | 17.85 | $58.86 | 291459 |
| 2023-10-09 | 18.28 | $56.72 | 260812 |
| 2023-10-06 | 18.15 | $56.60 | 250731 |
| 2023-10-05 | 18.16 | $56.62 | 137211 |
| 2023-10-04 | 17.87 | $56.97 | 196901 |
| 2023-10-03 | 17.56 | $56.33 | 173352 |
| 2023-10-02 | 17.26 | $58.18 | 199433 |
| 2023-09-29 | 17.26 | $58.89 | 183963 |
| 2023-09-28 | 17.41 | $58.96 | 222038 |
| 2023-09-27 | 17.57 | $57.74 | 393401 |
| 2023-09-26 | 17.22 | $56.47 | 263967 |
| 2023-09-25 | 16.85 | $58.24 | 250976 |
| 2023-09-22 | 16.68 | $58.01 | 235340 |
| 2023-09-21 | 16.57 | $57.71 | 292144 |
| 2023-09-20 | 16.31 | $58.22 | 208995 |
| 2023-09-19 | 16.30 | $59.02 | 362931 |
| 2023-09-18 | 16.38 | $58.36 | 253772 |
| 2023-09-15 | 16.24 | $58.56 | 540765 |
| 2023-09-14 | 16.10 | $60.29 | 273340 |
| 2023-09-13 | 16.34 | $60.17 | 275033 |
| 2023-09-12 | 16.59 | $63.02 | 259476 |
| 2023-09-11 | 17.30 | $63.07 | 242808 |
| 2023-09-08 | 18.11 | $63.14 | 383646 |
| 2023-09-07 | 18.96 | $64.01 | 466641 |
| 2023-09-06 | 19.94 | $66.73 | 148075 |
| 2023-09-05 | 20.40 | $67.43 | 234853 |
| 2023-09-01 | 20.67 | $69.00 | 263469 |
| 2023-08-31 | 20.83 | $67.77 | 336621 |
| 2023-08-30 | 20.99 | $68.55 | 224115 |
| 2023-08-29 | 21.23 | $68.52 | 205152 |
| 2023-08-28 | 21.47 | $67.72 | 296301 |
| 2023-08-25 | 21.86 | $67.50 | 310222 |
| 2023-08-24 | 22.30 | $67.59 | 554157 |
| 2023-08-23 | 22.70 | $70.17 | 397677 |
| 2023-08-22 | 23.47 | $67.69 | 186222 |
| 2023-08-21 | 24.48 | $68.45 | 311276 |
| 2023-08-18 | 25.47 | $67.19 | 327791 |
| 2023-08-17 | 26.64 | $68.61 | 443741 |
| 2023-08-16 | 27.77 | $70.48 | 403421 |
| 2023-08-15 | 28.67 | $74.35 | 312948 |
| 2023-08-14 | 29.10 | $75.08 | 385817 |
| 2023-08-11 | 29.67 | $75.90 | 337404 |
| 2023-08-10 | 30.13 | $77.10 | 286206 |
| 2023-08-09 | 30.46 | $76.84 | 417174 |
| 2023-08-08 | 30.97 | $78.08 | 373114 |
| 2023-08-07 | 31.52 | $77.30 | 347023 |
| 2023-08-04 | 31.93 | $77.67 | 625530 |
| 2023-08-03 | 32.37 | $74.96 | 1.1M |
| 2023-08-02 | 32.88 | $78.35 | 1.5M |
| 2023-08-01 | 33.18 | $88.00 | 757470 |
| 2023-07-31 | 31.94 | $92.27 | 605409 |
| 2023-07-28 | 29.81 | $95.14 | 685278 |
| 2023-07-27 | 27.33 | $95.14 | 1.6M |
| 2023-07-26 | 24.71 | $93.70 | 4.8M |
| 2023-07-25 | 22.07 | $59.41 | 521315 |
| 2023-07-24 | 21.82 | $59.09 | 369443 |
| 2023-07-21 | 21.65 | $58.65 | 318393 |
| 2023-07-20 | 21.49 | $59.08 | 447090 |
| 2023-07-19 | 21.16 | $59.56 | 301412 |
| 2023-07-18 | 20.71 | $59.21 | 300068 |
| 2023-07-17 | 20.35 | $59.69 | 294770 |
| 2023-07-14 | 19.98 | $58.33 | 453440 |
| 2023-07-13 | 19.79 | $58.22 | 320870 |
| 2023-07-12 | 19.66 | $55.11 | 184134 |
| 2023-07-11 | 20.07 | $54.46 | 281227 |
| 2023-07-10 | 20.75 | $52.95 | 231125 |
| 2023-07-07 | 21.38 | $53.29 | 300480 |
| 2023-07-06 | 21.90 | $53.44 | 256946 |
| 2023-07-05 | 22.71 | $53.27 | 274810 |
| 2023-07-03 | 23.45 | $54.61 | 126761 |
| 2023-06-30 | 23.88 | $54.00 | 280303 |
| 2023-06-29 | 24.35 | $54.38 | 428305 |
| 2023-06-28 | 24.80 | $54.98 | 549502 |
| 2023-06-27 | 25.29 | $56.24 | 1.0M |
| 2023-06-26 | 25.79 | $55.35 | 1.2M |
| 2023-06-23 | 25.87 | $53.07 | 591730 |
| 2023-06-22 | 26.75 | $52.79 | 222391 |
| 2023-06-21 | 27.58 | $53.52 | 247595 |
| 2023-06-20 | 28.35 | $54.54 | 355159 |
| 2023-06-16 | 29.05 | $54.88 | 428921 |
| 2023-06-15 | 29.62 | $56.33 | 333584 |
| 2023-06-14 | 29.76 | $59.15 | 216491 |
| 2023-06-13 | 29.22 | $60.26 | 463828 |
| 2023-06-12 | 28.59 | $59.03 | 319465 |
| 2023-06-09 | 28.18 | $57.37 | 306181 |
| 2023-06-08 | 27.86 | $58.01 | 530215 |
| 2023-06-07 | 27.36 | $58.32 | 802457 |
| 2023-06-06 | 26.85 | $55.77 | 388566 |
| 2023-06-05 | 26.68 | $54.71 | 385895 |
| 2023-06-02 | 26.49 | $56.89 | 417445 |
| 2023-06-01 | 25.98 | $57.90 | 362866 |
| 2023-05-31 | 25.44 | $55.35 | 510561 |
| 2023-05-30 | 24.88 | $60.50 | 687087 |
| 2023-05-26 | 23.32 | $60.15 | 720060 |
| 2023-05-25 | 21.79 | $54.00 | 913989 |
| 2023-05-24 | 20.76 | $46.57 | 321840 |
| 2023-05-23 | 20.73 | $48.87 | 188152 |
| 2023-05-22 | 19.64 | $49.80 | 193154 |
| 2023-05-19 | 18.75 | $48.46 | 266477 |
| 2023-05-18 | 17.81 | $49.28 | 262086 |
| 2023-05-17 | 17.10 | $48.61 | 371529 |
| 2023-05-16 | 16.36 | $46.05 | 281761 |
| 2023-05-15 | 16.26 | $44.26 | 135674 |
| 2023-05-12 | 16.61 | $44.10 | 158109 |
| 2023-05-11 | 17.17 | $43.58 | 136464 |
| 2023-05-10 | 17.84 | $43.51 | 169321 |
| 2023-05-09 | 18.42 | $42.80 | 123788 |
| 2023-05-08 | 19.12 | $42.99 | 187066 |
| 2023-05-05 | 19.65 | $44.74 | 435784 |
| 2023-05-04 | 20.22 | $41.28 | 178479 |
| 2023-05-03 | 20.92 | $41.73 | 277862 |
| 2023-05-02 | 21.52 | $41.61 | 199946 |
| 2023-05-01 | 22.40 | $42.87 | 185734 |
| 2023-04-28 | 23.55 | $42.97 | 204233 |
| 2023-04-27 | 24.62 | $42.99 | 253889 |
| 2023-04-26 | 25.77 | $43.55 | 563345 |
| 2023-04-25 | 27.05 | $41.44 | 279633 |
| 2023-04-24 | 26.55 | $42.62 | 147098 |
| 2023-04-21 | 26.16 | $42.44 | 187147 |
| 2023-04-20 | 25.82 | $42.96 | 167445 |
| 2023-04-19 | 25.49 | $43.03 | 215637 |
| 2023-04-18 | 25.14 | $42.92 | 315855 |
| 2023-04-17 | 24.77 | $45.17 | 188707 |
| 2023-04-14 | 24.86 | $44.36 | 183536 |
| 2023-04-13 | 24.95 | $45.77 | 128824 |
| 2023-04-12 | 25.16 | $45.05 | 175698 |
| 2023-04-11 | 25.45 | $45.47 | 146163 |
| 2023-04-10 | 25.89 | $45.42 | 137421 |
| 2023-04-06 | 26.26 | $46.02 | 158538 |
| 2023-04-05 | 26.65 | $45.19 | 298461 |
| 2023-04-04 | 27.10 | $46.61 | 194997 |
| 2023-04-03 | 27.91 | $46.96 | 235829 |
| 2023-03-31 | 28.76 | $46.94 | 240074 |
| 2023-03-30 | 29.76 | $46.28 | 323497 |
| 2023-03-29 | 30.80 | $45.87 | 235639 |
| 2023-03-28 | 31.57 | $43.79 | 176526 |
| 2023-03-27 | 31.86 | $43.91 | 166183 |
| 2023-03-24 | 32.19 | $43.53 | 156760 |
| 2023-03-23 | 32.48 | $43.81 | 247884 |
| 2023-03-22 | 32.86 | $43.67 | 292084 |
| 2023-03-21 | 33.00 | $43.59 | 234789 |
| 2023-03-20 | 32.94 | $42.22 | 278942 |
| 2023-03-17 | 32.55 | $41.56 | 458535 |
| 2023-03-16 | 32.13 | $42.72 | 348505 |
| 2023-03-15 | 31.72 | $42.19 | 294557 |
| 2023-03-14 | 31.25 | $43.79 | 357647 |
| 2023-03-13 | 30.93 | $43.37 | 408218 |
| 2023-03-10 | 30.23 | $42.90 | 469999 |
| 2023-03-09 | 29.63 | $43.90 | 547912 |
| 2023-03-08 | 29.09 | $43.69 | 425842 |
| 2023-03-07 | 28.39 | $43.00 | 646872 |
| 2023-03-06 | 27.78 | $43.23 | 735501 |
| 2023-03-03 | 27.13 | $45.75 | 477585 |
| 2023-03-02 | 26.73 | $47.32 | 400952 |
| 2023-03-01 | 26.31 | $47.86 | 404194 |
| 2023-02-28 | 25.88 | $47.00 | 692569 |
| 2023-02-27 | 25.41 | $44.72 | 1.2M |
| 2023-02-24 | 24.35 | $40.85 | 2.7M |
| 2023-02-23 | 23.04 | $56.32 | 713427 |
| 2023-02-22 | 23.46 | $56.47 | 409974 |
| 2023-02-21 | 23.71 | $56.57 | 315873 |
| 2023-02-17 | 24.02 | $61.29 | 443375 |
| 2023-02-16 | 24.72 | $62.21 | 289457 |
| 2023-02-15 | 25.84 | $64.90 | 190237 |
| 2023-02-14 | 26.61 | $64.34 | 336397 |
| 2023-02-13 | 27.50 | $64.34 | 323654 |
| 2023-02-10 | 28.37 | $63.34 | 290112 |
| 2023-02-09 | 29.28 | $66.08 | 293818 |
| 2023-02-08 | 29.56 | $69.13 | 152474 |
| 2023-02-07 | 29.26 | $70.38 | 190757 |
| 2023-02-06 | 28.72 | $70.01 | 150424 |
| 2023-02-03 | 28.14 | $70.55 | 272505 |
| 2023-02-02 | 27.31 | $71.90 | 263018 |
| 2023-02-01 | 26.16 | $70.16 | 354589 |
| 2023-01-31 | 25.23 | $69.43 | 168173 |
| 2023-01-30 | 24.54 | $67.25 | 192471 |
| 2023-01-27 | 23.80 | $71.01 | 112387 |
| 2023-01-26 | 22.32 | $70.31 | 204475 |
| 2023-01-25 | 20.76 | $71.06 | 373928 |
| 2023-01-24 | 19.23 | $71.05 | 331503 |
| 2023-01-23 | 17.43 | $70.01 | 318674 |
| 2023-01-20 | 15.66 | $65.19 | 206599 |
| 2023-01-19 | 14.31 | $62.57 | 148073 |
| 2023-01-18 | 13.34 | $62.31 | 177506 |
| 2023-01-17 | 12.32 | $61.70 | 186027 |
| 2023-01-13 | 11.47 | $60.26 | 155916 |
| 2023-01-12 | 10.78 | $60.75 | 292386 |
| 2023-01-11 | 10.06 | $57.65 | 222419 |
| 2023-01-10 | 9.84 | $57.17 | 340440 |
| 2023-01-09 | 9.69 | $57.06 | 242550 |
| 2023-01-06 | 9.36 | $56.25 | 167281 |
| 2023-01-05 | 9.25 | $53.03 | 140697 |
| 2023-01-04 | 9.62 | $55.17 | 114131 |
| 2023-01-03 | 9.44 | $54.24 | 261318 |
| 2022-12-30 | 9.27 | $53.75 | 123565 |
| 2022-12-29 | 9.45 | $53.49 | 136897 |
| 2022-12-28 | 9.71 | $51.26 | 108265 |
| 2022-12-27 | 10.21 | $52.12 | 131206 |
| 2022-12-23 | 10.72 | $52.57 | 110491 |
| 2022-12-22 | 11.21 | $52.42 | 309979 |
| 2022-12-21 | 11.72 | $54.82 | 182599 |
| 2022-12-20 | 11.48 | $53.02 | 176127 |
| 2022-12-19 | 11.42 | $52.46 | 244176 |
| 2022-12-16 | 11.50 | $53.40 | 480520 |
| 2022-12-15 | 11.56 | $53.12 | 279103 |
| 2022-12-14 | 11.51 | $54.97 | 201917 |
| 2022-12-13 | 11.11 | $55.33 | 166157 |
| 2022-12-12 | 10.52 | $54.54 | 156781 |
| 2022-12-09 | 10.50 | $53.39 | 213513 |
| 2022-12-08 | 10.62 | $54.10 | 366388 |
| 2022-12-07 | 10.75 | $52.44 | 174562 |
| 2022-12-06 | 11.19 | $51.60 | 176007 |
| 2022-12-05 | 11.69 | $52.02 | 241335 |
| 2022-12-02 | 12.05 | $52.84 | 248110 |
| 2022-12-01 | 12.42 | $53.90 | 274613 |
| 2022-11-30 | 12.61 | $53.99 | 163929 |
| 2022-11-29 | 12.98 | $51.14 | 176060 |
| 2022-11-28 | 13.64 | $51.27 | 240315 |
| 2022-11-25 | 14.33 | $54.07 | 71163 |
| 2022-11-23 | 14.51 | $54.49 | 102255 |
| 2022-11-22 | 14.72 | $53.25 | 163864 |
| 2022-11-21 | 15.16 | $52.30 | 118685 |
| 2022-11-18 | 15.70 | $53.47 | 196702 |
| 2022-11-17 | 16.14 | $52.19 | 245150 |
| 2022-11-16 | 16.79 | $53.59 | 217087 |
| 2022-11-15 | 17.15 | $56.42 | 299700 |
| 2022-11-14 | 17.07 | $55.72 | 180533 |
| 2022-11-11 | 17.02 | $58.90 | 394337 |
| 2022-11-10 | 16.97 | $53.00 | 345981 |
| 2022-11-09 | 17.73 | $48.05 | 307600 |
| 2022-11-08 | 18.31 | $50.80 | 207024 |
| 2022-11-07 | 19.27 | $50.47 | 304743 |
| 2022-11-04 | 20.06 | $48.45 | 314702 |
| 2022-11-03 | 20.63 | $48.48 | 196689 |
| 2022-11-02 | 21.10 | $48.52 | 384494 |
| 2022-11-01 | 21.85 | $50.75 | 356310 |
| 2022-10-31 | 22.42 | $47.77 | 240490 |
| 2022-10-28 | 22.79 | $49.95 | 518894 |
| 2022-10-27 | 23.26 | $48.30 | 573969 |
| 2022-10-26 | 23.75 | $47.89 | 971383 |
| 2022-10-25 | 24.27 | $48.62 | 511126 |
| 2022-10-24 | 23.98 | $45.91 | 328532 |
| 2022-10-21 | 23.10 | $46.31 | 417744 |
| 2022-10-20 | 22.18 | $45.09 | 539553 |
| 2022-10-19 | 21.38 | $48.50 | 202346 |
| 2022-10-18 | 20.83 | $51.30 | 209192 |
| 2022-10-17 | 20.58 | $50.36 | 242627 |
| 2022-10-14 | 19.82 | $47.35 | 243192 |
| 2022-10-13 | 19.03 | $51.95 | 326654 |
| 2022-10-12 | 18.14 | $50.26 | 326223 |
| 2022-10-11 | 17.47 | $50.55 | 352893 |
| 2022-10-10 | 16.85 | $55.68 | 175981 |
| 2022-10-07 | 16.66 | $57.54 | 180146 |
| 2022-10-06 | 16.84 | $62.68 | 113543 |
| 2022-10-05 | 17.53 | $63.68 | 153411 |
| 2022-10-04 | 18.32 | $64.43 | 157605 |
| 2022-10-03 | 19.10 | $62.63 | 156965 |
| 2022-09-30 | 19.83 | $59.14 | 137803 |
| 2022-09-29 | 20.38 | $59.95 | 132308 |
| 2022-09-28 | 20.91 | $62.33 | 209961 |
| 2022-09-27 | 21.47 | $59.62 | 103175 |
| 2022-09-26 | 21.63 | $57.98 | 134129 |
| 2022-09-23 | 21.70 | $58.75 | 110891 |
| 2022-09-22 | 21.58 | $59.94 | 180465 |
| 2022-09-21 | 21.63 | $61.95 | 162644 |
| 2022-09-20 | 22.04 | $62.28 | 154654 |
| 2022-09-19 | 22.04 | $61.85 | 137530 |
| 2022-09-16 | 22.09 | $62.38 | 266605 |
| 2022-09-15 | 22.29 | $64.42 | 101152 |
| 2022-09-14 | 22.80 | $65.49 | 159000 |
| 2022-09-13 | 23.19 | $65.27 | 162304 |
| 2022-09-12 | 23.73 | $70.25 | 195432 |
| 2022-09-09 | 24.79 | $68.73 | 129647 |
| 2022-09-08 | 25.59 | $65.86 | 138748 |
| 2022-09-07 | 25.94 | $64.38 | 245480 |
| 2022-09-06 | 26.04 | $61.95 | 189042 |
| 2022-09-02 | 26.03 | $63.57 | 214546 |
| 2022-09-01 | 26.21 | $64.05 | 504418 |
| 2022-08-31 | 26.40 | $71.14 | 197900 |
| 2022-08-30 | 27.64 | $71.56 | 168099 |
| 2022-08-29 | 28.94 | $73.06 | 181187 |
| 2022-08-26 | 29.85 | $73.65 | 208540 |
| 2022-08-25 | 30.61 | $76.77 | 85078 |
| 2022-08-24 | 31.08 | $74.25 | 138424 |
| 2022-08-23 | 31.83 | $72.73 | 161412 |
| 2022-08-22 | 32.61 | $73.97 | 223534 |
| 2022-08-19 | 33.25 | $79.48 | 304905 |
| 2022-08-18 | 32.68 | $81.97 | 222866 |
| 2022-08-17 | 31.96 | $80.12 | 231183 |
| 2022-08-16 | 31.25 | $82.17 | 237790 |
| 2022-08-15 | 30.32 | $80.97 | 365407 |
| 2022-08-12 | 29.43 | $77.04 | 160999 |
| 2022-08-11 | 28.81 | $74.51 | 139144 |
| 2022-08-10 | 28.26 | $75.77 | 142266 |
| 2022-08-09 | 27.81 | $72.01 | 201433 |
| 2022-08-08 | 27.56 | $74.27 | 329415 |
| 2022-08-05 | 26.60 | $76.28 | 167797 |
| 2022-08-04 | 25.70 | $76.56 | 202073 |
| 2022-08-03 | 24.75 | $74.62 | 203528 |
| 2022-08-02 | 23.95 | $73.08 | 149820 |
| 2022-08-01 | 23.23 | $71.59 | 205219 |
| 2022-07-29 | 22.56 | $72.96 | 259447 |
| 2022-07-28 | 21.82 | $71.84 | 313687 |
| 2022-07-27 | 21.07 | $70.72 | 442213 |
| 2022-07-26 | 20.42 | $69.44 | 458657 |
| 2022-07-25 | 19.95 | $67.36 | 574901 |
| 2022-07-22 | 19.64 | $65.02 | 905179 |
| 2022-07-21 | 19.63 | $55.82 | 620851 |
| 2022-07-20 | 20.25 | $55.14 | 748500 |
| 2022-07-19 | 20.87 | $53.01 | 730790 |
| 2022-07-18 | 21.03 | $52.26 | 256999 |
| 2022-07-15 | 21.20 | $52.86 | 243982 |
| 2022-07-14 | 21.05 | $52.37 | 227552 |
| 2022-07-13 | 20.63 | $52.51 | 157801 |
| 2022-07-12 | 20.27 | $52.76 | 117806 |
| 2022-07-11 | 20.01 | $52.61 | 129507 |
| 2022-07-08 | 19.80 | $54.45 | 128794 |
| 2022-07-07 | 19.80 | $55.43 | 147337 |
| 2022-07-06 | 19.66 | $53.48 | 126426 |
| 2022-07-05 | 19.19 | $53.56 | 175686 |
| 2022-07-01 | 18.58 | $53.28 | 173804 |
| 2022-06-30 | 18.16 | $54.73 | 168517 |
| 2022-06-29 | 17.89 | $56.33 | 157575 |
| 2022-06-28 | 17.75 | $57.72 | 199075 |
| 2022-06-27 | 17.98 | $59.43 | 164845 |
| 2022-06-24 | 18.39 | $60.37 | 235436 |
| 2022-06-23 | 18.90 | $59.03 | 167402 |
| 2022-06-22 | 19.13 | $56.66 | 269705 |
| 2022-06-21 | 19.04 | $56.76 | 311549 |
| 2022-06-17 | 18.97 | $55.10 | 394253 |
| 2022-06-16 | 18.58 | $52.68 | 261313 |
| 2022-06-15 | 18.12 | $58.09 | 249444 |
| 2022-06-14 | 18.03 | $55.53 | 192043 |
| 2022-06-13 | 17.72 | $58.01 | 238003 |
| 2022-06-10 | 17.70 | $62.85 | 264684 |
| 2022-06-09 | 18.30 | $65.11 | 148703 |
| 2022-06-08 | 19.11 | $67.88 | 133416 |
| 2022-06-07 | 19.62 | $69.48 | 134560 |
| 2022-06-06 | 19.82 | $70.28 | 230781 |
| 2022-06-03 | 20.01 | $69.77 | 241563 |
| 2022-06-02 | 20.30 | $71.29 | 238785 |
| 2022-06-01 | 20.62 | $67.26 | 260974 |
| 2022-05-31 | 21.34 | $67.30 | 276911 |
| 2022-05-27 | 21.92 | $68.75 | 228521 |
| 2022-05-26 | 22.54 | $65.40 | 261184 |
| 2022-05-25 | 23.70 | $62.50 | 247160 |
| 2022-05-24 | 24.45 | $59.80 | 239464 |
| 2022-05-23 | 24.83 | $61.68 | 182420 |
| 2022-05-20 | 25.48 | $60.48 | 253094 |
| 2022-05-19 | 25.99 | $59.89 | 188222 |
| 2022-05-18 | 26.52 | $58.22 | 171239 |
| 2022-05-17 | 27.01 | $60.48 | 201668 |
| 2022-05-16 | 27.43 | $56.74 | 196735 |
| 2022-05-13 | 27.72 | $60.15 | 224964 |
| 2022-05-12 | 28.15 | $56.56 | 331156 |
| 2022-05-11 | 27.99 | $55.46 | 226756 |
| 2022-05-10 | 28.06 | $57.83 | 308220 |
| 2022-05-09 | 28.19 | $59.35 | 297473 |
| 2022-05-06 | 28.70 | $63.46 | 301994 |
| 2022-05-05 | 29.37 | $63.41 | 309880 |
| 2022-05-04 | 30.31 | $67.54 | 256979 |
| 2022-05-03 | 31.46 | $64.77 | 338586 |
| 2022-05-02 | 32.29 | $62.68 | 366218 |
| 2022-04-29 | 32.71 | $60.52 | 362115 |
| 2022-04-28 | 33.28 | $61.65 | 579637 |
| 2022-04-27 | 33.71 | $56.46 | 317565 |
| 2022-04-26 | 33.36 | $56.16 | 507992 |
| 2022-04-25 | 33.02 | $60.61 | 350755 |
| 2022-04-22 | 32.82 | $60.09 | 682924 |
| 2022-04-21 | 32.62 | $59.51 | 416344 |
| 2022-04-20 | 32.48 | $61.78 | 275125 |
| 2022-04-19 | 32.59 | $64.78 | 258093 |
| 2022-04-18 | 32.70 | $61.73 | 343282 |
| 2022-04-14 | 32.27 | $60.42 | 206528 |
| 2022-04-13 | 31.92 | $62.81 | 210600 |
| 2022-04-12 | 31.56 | $61.02 | 342188 |
| 2022-04-11 | 31.17 | $61.97 | 455820 |
| 2022-04-08 | 30.86 | $65.63 | 319053 |
| 2022-04-07 | 30.80 | $66.98 | 401861 |
| 2022-04-06 | 30.73 | $68.96 | 924455 |
| 2022-04-05 | 30.80 | $71.65 | 552444 |
| 2022-04-04 | 31.24 | $73.72 | 295289 |
| 2022-04-01 | 31.80 | $72.01 | 374664 |
| 2022-03-31 | 32.10 | $70.55 | 402657 |
| 2022-03-30 | 32.34 | $69.58 | 469481 |
| 2022-03-29 | 32.38 | $67.70 | 375262 |
| 2022-03-28 | 32.21 | $64.13 | 249050 |
| 2022-03-25 | 31.65 | $64.07 | 388630 |
| 2022-03-24 | 31.06 | $64.10 | 1.2M |
| 2022-03-23 | 30.44 | $61.77 | 2.7M |
| 2022-03-22 | 29.78 | $77.50 | 162007 |
| 2022-03-21 | 30.10 | $76.75 | 204093 |
| 2022-03-18 | 30.44 | $78.41 | 333610 |
| 2022-03-17 | 30.74 | $76.38 | 275252 |
| 2022-03-16 | 30.79 | $72.99 | 611782 |
| 2022-03-15 | 30.77 | $70.74 | 483924 |
| 2022-03-14 | 30.38 | $68.69 | 464565 |
| 2022-03-11 | 30.00 | $76.39 | 301815 |
| 2022-03-10 | 30.08 | $77.00 | 269131 |
| 2022-03-09 | 29.83 | $79.08 | 265540 |
| 2022-03-08 | 29.73 | $76.87 | 366450 |
| 2022-03-07 | 29.43 | $73.01 | 436354 |
| 2022-03-04 | 28.76 | $72.59 | 392737 |
| 2022-03-03 | 28.05 | $76.66 | 358022 |
| 2022-03-02 | 27.53 | $77.27 | 309926 |
| 2022-03-01 | 26.92 | $71.74 | 536931 |
| 2022-02-28 | 26.11 | $74.77 | 748703 |
| 2022-02-25 | 25.45 | $74.98 | 1.5M |
| 2022-02-24 | 24.75 | $100.25 | 489493 |
| 2022-02-23 | 24.73 | $89.41 | 280388 |
| 2022-02-22 | 24.97 | $92.85 | 161518 |
| 2022-02-18 | 25.46 | $95.18 | 155485 |
| 2022-02-17 | 26.20 | $98.70 | 149107 |
| 2022-02-16 | 27.26 | $104.83 | 243019 |
| 2022-02-15 | 28.60 | $107.53 | 210423 |
| 2022-02-14 | 30.02 | $100.37 | 116912 |
| 2022-02-11 | 31.24 | $99.99 | 243226 |
| 2022-02-10 | 32.53 | $104.50 | 218089 |
| 2022-02-09 | 34.21 | $106.11 | 227689 |
| 2022-02-08 | 35.73 | $101.70 | 363001 |
| 2022-02-07 | 36.90 | $94.97 | 168070 |
| 2022-02-04 | 37.45 | $93.21 | 183491 |
| 2022-02-03 | 37.76 | $91.61 | 165238 |
| 2022-02-02 | 38.15 | $94.47 | 248006 |
| 2022-02-01 | 38.66 | $93.53 | 197902 |
| 2022-01-31 | 39.20 | $94.33 | 403961 |
| 2022-01-28 | 39.44 | $85.98 | 354872 |
| 2022-01-27 | 38.54 | $82.76 | 349992 |
| 2022-01-26 | 37.64 | $88.77 | 292475 |
| 2022-01-25 | 36.96 | $87.81 | 323970 |
| 2022-01-24 | 35.84 | $92.77 | 348889 |
| 2022-01-21 | 34.66 | $90.98 | 408094 |
| 2022-01-20 | 33.63 | $93.99 | 474868 |
| 2022-01-19 | 32.70 | $99.74 | 135117 |
| 2022-01-18 | 32.06 | $102.39 | 214961 |
| 2022-01-14 | 31.55 | $108.57 | 194116 |
| 2022-01-13 | 31.23 | $108.77 | 167365 |
| 2022-01-12 | 31.10 | $112.62 | 213265 |
| 2022-01-11 | 31.22 | $115.08 | 297284 |
| 2022-01-10 | 30.96 | $111.75 | 284491 |
| 2022-01-07 | 30.33 | $115.94 | 195651 |
| 2022-01-06 | 29.99 | $120.00 | 169695 |
| 2022-01-05 | 29.96 | $123.14 | 370649 |
| 2022-01-04 | 30.16 | $126.18 | 260891 |
| 2022-01-03 | 30.31 | $123.98 | 257210 |
| 2021-12-31 | 30.54 | $126.98 | 151025 |
| 2021-12-30 | 31.14 | $126.06 | 116120 |
| 2021-12-29 | 31.80 | $126.35 | 115441 |
| 2021-12-28 | 32.49 | $125.48 | 117524 |
| 2021-12-27 | 33.22 | $128.92 | 211964 |
| 2021-12-23 | 33.93 | $123.99 | 131104 |
| 2021-12-22 | 34.10 | $121.39 | 217886 |
| 2021-12-21 | 33.86 | $118.90 | 251528 |
| 2021-12-20 | 33.20 | $114.68 | 354734 |
| 2021-12-17 | 32.51 | $121.00 | 4.1M |
| 2021-12-16 | 31.91 | $118.41 | 614148 |
| 2021-12-15 | 31.43 | $120.42 | 404364 |
| 2021-12-14 | 30.24 | $120.33 | 605531 |
| 2021-12-13 | 29.06 | $119.86 | 449370 |
| 2021-12-10 | 27.82 | $117.29 | 345703 |
| 2021-12-09 | 26.51 | $120.17 | 315444 |
| 2021-12-08 | 25.35 | $125.92 | 344636 |
| 2021-12-07 | 24.35 | $127.35 | 381793 |
| 2021-12-06 | 23.32 | $122.01 | 623538 |
| 2021-12-03 | 22.24 | $137.20 | 171306 |
| 2021-12-02 | 21.78 | $141.43 | 118206 |
| 2021-12-01 | 21.56 | $140.34 | 179879 |
| 2021-11-30 | 21.57 | $143.46 | 278837 |
| 2021-11-29 | 21.86 | $148.71 | 106338 |
| 2021-11-26 | 22.58 | $148.31 | 124267 |
| 2021-11-24 | 23.01 | $151.88 | 60255 |
| 2021-11-23 | 24.10 | $153.11 | 240445 |
| 2021-11-22 | 25.25 | $153.23 | 193310 |
| 2021-11-19 | 26.30 | $158.80 | 159162 |
| 2021-11-18 | 26.58 | $162.10 | 137370 |
| 2021-11-17 | 26.49 | $162.93 | 292804 |
| 2021-11-16 | 26.37 | $161.71 | 168905 |
| 2021-11-15 | 26.47 | $161.78 | 324573 |
| 2021-11-12 | 26.60 | $160.69 | 88966 |
| 2021-11-11 | 26.62 | $160.99 | 174686 |
| 2021-11-10 | 26.79 | $155.63 | 90667 |
| 2021-11-09 | 27.40 | $157.68 | 117163 |
| 2021-11-08 | 27.54 | $159.15 | 199141 |
| 2021-11-05 | 27.68 | $155.08 | 131490 |
| 2021-11-04 | 28.26 | $155.73 | 120376 |
| 2021-11-03 | 28.59 | $155.39 | 191124 |
| 2021-11-02 | 29.13 | $152.30 | 98771 |
| 2021-11-01 | 29.97 | $150.51 | 167026 |
| 2021-10-29 | 30.96 | $151.59 | 158838 |
| 2021-10-28 | 31.65 | $151.04 | 113308 |
| 2021-10-27 | 32.38 | $146.08 | 133787 |
| 2021-10-26 | 33.27 | $149.47 | 288967 |
| 2021-10-25 | 33.78 | $148.24 | 263923 |
| 2021-10-22 | 34.72 | $143.78 | 351179 |
| 2021-10-21 | 36.31 | $144.23 | 283953 |
| 2021-10-20 | 37.38 | $149.64 | 88327 |
| 2021-10-19 | 37.15 | $149.00 | 84350 |
| 2021-10-18 | 36.90 | $149.09 | 107511 |
| 2021-10-15 | 36.73 | $148.21 | 107636 |
| 2021-10-14 | 36.56 | $146.99 | 107972 |
| 2021-10-13 | 36.61 | $144.96 | 73483 |
| 2021-10-12 | 36.84 | $142.14 | 49115 |
| 2021-10-11 | 37.24 | $140.99 | 77358 |
| 2021-10-08 | 37.69 | $139.35 | 72026 |
| 2021-10-07 | 38.03 | $142.53 | 203525 |
| 2021-10-06 | 37.92 | $140.09 | 166179 |
| 2021-10-05 | 37.93 | $139.00 | 517014 |
| 2021-10-04 | 37.85 | $143.75 | 327608 |
| 2021-10-01 | 37.96 | $137.89 | 154087 |
| 2021-09-30 | 38.53 | $134.16 | 97379 |
| 2021-09-29 | 39.22 | $135.24 | 107216 |
| 2021-09-28 | 40.07 | $133.87 | 167927 |
| 2021-09-27 | 40.96 | $137.52 | 87179 |
| 2021-09-24 | 41.48 | $136.56 | 147673 |
| 2021-09-23 | 41.65 | $139.00 | 182395 |
| 2021-09-22 | 41.84 | $133.42 | 127799 |
| 2021-09-21 | 42.46 | $127.50 | 194066 |
| 2021-09-20 | 43.72 | $125.43 | 186282 |
| 2021-09-17 | 45.05 | $130.52 | 338310 |
| 2021-09-16 | 45.14 | $129.15 | 98303 |
| 2021-09-15 | 45.44 | $127.61 | 82683 |
| 2021-09-14 | 45.89 | $126.53 | 105623 |
| 2021-09-13 | 46.37 | $126.56 | 75768 |
| 2021-09-10 | 46.99 | $124.59 | 102124 |
| 2021-09-09 | 47.22 | $124.17 | 70810 |
| 2021-09-08 | 47.57 | $125.61 | 78631 |
| 2021-09-07 | 47.99 | $126.55 | 92415 |
| 2021-09-03 | 47.95 | $128.00 | 95762 |
| 2021-09-02 | 47.76 | $127.82 | 172154 |
| 2021-09-01 | 47.64 | $123.91 | 82209 |
| 2021-08-31 | 47.72 | $123.37 | 91660 |
| 2021-08-30 | 47.80 | $122.84 | 82027 |
| 2021-08-27 | 48.00 | $122.84 | 122044 |
| 2021-08-26 | 48.22 | $120.30 | 53009 |
| 2021-08-25 | 48.62 | $120.77 | 92586 |
| 2021-08-24 | 48.68 | $123.97 | 95415 |
| 2021-08-23 | 48.50 | $122.48 | 92173 |
| 2021-08-20 | 48.44 | $120.79 | 71717 |
| 2021-08-19 | 48.43 | $119.81 | 82935 |
| 2021-08-18 | 48.50 | $118.88 | 61493 |
| 2021-08-17 | 48.57 | $117.96 | 73676 |
| 2021-08-16 | 48.81 | $119.41 | 64055 |
| 2021-08-13 | 48.86 | $118.37 | 65528 |
| 2021-08-12 | 48.80 | $119.49 | 56872 |
| 2021-08-11 | 48.50 | $118.99 | 73436 |
| 2021-08-10 | 48.27 | $119.40 | 134868 |
| 2021-08-09 | 47.80 | $121.00 | 116320 |
| 2021-08-06 | 47.15 | $121.54 | 61822 |
| 2021-08-05 | 46.48 | $120.61 | 119823 |
| 2021-08-04 | 45.77 | $119.25 | 76935 |
| 2021-08-03 | 45.10 | $117.99 | 165776 |
| 2021-08-02 | 44.39 | $118.19 | 177627 |
| 2021-07-30 | 43.50 | $115.61 | 136644 |
| 2021-07-29 | 42.66 | $114.85 | 185831 |
| 2021-07-28 | 41.81 | $110.27 | 60236 |
| 2021-07-27 | 41.02 | $107.98 | 91730 |
| 2021-07-26 | 40.18 | $112.33 | 165709 |
| 2021-07-23 | 39.09 | $107.80 | 178714 |
| 2021-07-22 | 38.04 | $109.40 | 85991 |
| 2021-07-21 | 36.24 | $109.85 | 134715 |
| 2021-07-20 | 34.34 | $108.00 | 143179 |
| 2021-07-19 | 32.38 | $102.69 | 122932 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected