Is VIDA Global Inc. (VIDA) a Buy, Sell, or Hold?
AMEX : VIDA
VIDA Global Inc. — Stock Chart
$2.68 USD
$0.17 (6.77%)
- Volume
- 216.46K
- Average Volume
- 1.88M
- Market Capitalization
- $53.63M
- P/E Ratio
- -23.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.21
- Year Low
- $2.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.95
VIDA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2.61 | $2.68 | 2.68% | 216.46K |
| 2026-07-21 | $2.45 | $2.51 | 2.45% | 279.43K |
| 2026-07-20 | $2.43 | $2.27 | -6.58% | 21348 |
| 2026-07-17 | $2.34 | $2.32 | -0.85% | 50331 |
| 2026-07-16 | $2.51 | $2.37 | -5.58% | 122.4K |
| 2026-07-15 | $2.40 | $2.57 | 7.08% | 164.78K |
| 2026-07-14 | $2.39 | $2.27 | -5.02% | 206.02K |
| 2026-07-13 | $2.43 | $2.18 | -10.29% | 151.36K |
| 2026-07-10 | $2.44 | $2.39 | -2.05% | 57590 |
| 2026-07-09 | $2.48 | $2.40 | -3.23% | 272.89K |
| 2026-07-08 | $2.32 | $2.57 | 10.78% | 189.8K |
| 2026-07-07 | $2.43 | $2.36 | -2.88% | 47333 |
| 2026-07-06 | $2.47 | $2.51 | 1.62% | 89603 |
| 2026-07-02 | $2.77 | $2.35 | -15.16% | 56100 |
| 2026-07-01 | $2.72 | $2.84 | 4.41% | 36400 |
| 2026-06-30 | $3.04 | $2.80 | -7.89% | 111.1K |
| 2026-06-29 | $2.96 | $2.96 | 0.00% | 108.85K |
| 2026-06-26 | $2.94 | $2.94 | 0.00% | 203.21K |
| 2026-06-25 | $3.55 | $2.97 | -16.34% | 153.75K |
| 2026-06-24 | $3.73 | $3.45 | -7.51% | 102.6K |
| 2026-06-23 | $3.86 | $3.87 | 0.26% | 162.62K |
| 2026-06-22 | $4.20 | $4.13 | -1.67% | 194.6K |
| 2026-06-18 | $4.32 | $4.23 | -2.08% | 338.9K |
| 2026-06-17 | $4.17 | $4.11 | -1.44% | 233.55K |
| 2026-06-16 | $4.47 | $4.35 | -2.68% | 221.41K |
| 2026-06-15 | $4.05 | $4.67 | 15.31% | 340.75K |
| 2026-06-12 | $4.14 | $3.83 | -7.49% | 239K |
| 2026-06-11 | $4.04 | $4.24 | 4.95% | 110.35K |
| 2026-06-10 | $4.11 | $3.99 | -2.92% | 221.8K |
| 2026-06-09 | $4.48 | $4.10 | -8.48% | 173.9K |
| 2026-06-08 | $4.31 | $4.44 | 3.02% | 229.7K |
| 2026-06-05 | $5.33 | $4.05 | -24.02% | 341.9K |
| 2026-06-04 | $5.50 | $5.44 | -1.09% | 375.45K |
| 2026-06-03 | $5.11 | $5.59 | 9.39% | 983.92K |
| 2026-06-02 | $3.56 | $5.54 | 55.62% | 2.04M |
| 2026-06-01 | $3.45 | $3.61 | 4.64% | 260.01K |
| 2026-05-29 | $3.90 | $3.48 | -10.77% | 749.18K |
| 2026-05-28 | $3.61 | $3.86 | 6.93% | 867.24K |
| 2026-05-27 | $3.80 | $3.58 | -5.79% | 519.6K |
| 2026-05-26 | $4.08 | $3.80 | -6.86% | 836K |
| 2026-05-22 | $4.02 | $4.19 | 4.23% | 2.07M |
| 2026-05-21 | $4.35 | $4.93 | 13.33% | 17.42M |
| 2026-05-20 | $2.75 | $4.15 | 50.91% | 47.59M |
| 2026-05-19 | $2.44 | $2.29 | -6.15% | 229.73K |
| 2026-05-18 | $2.52 | $2.24 | -11.11% | 165.16K |
| 2026-05-15 | $4.00 | $2.52 | -37.00% | 1.65M |