Loading live market data…

Vanguard Extended Market Index Fund Institutional Shares

NASDAQ:VIEIX

$182.31 USD

$0 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$97.68B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$186.76
Year Low
$146.90
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $182.31 $182.31 0.00% -
2026-07-14 $182.31 $182.31 0.00% -
2026-07-13 $181.36 $181.36 0.00% -
2026-07-10 $183.05 $183.05 0.00% -
2026-07-09 $184.09 $184.09 0.00% -
2026-07-08 $181.64 $181.64 0.00% -
2026-07-07 $183.24 $183.24 0.00% -
2026-07-06 $185.68 $185.68 0.00% -
2026-07-02 $184.62 $184.62 0.00% -
2026-07-01 $185.65 $185.65 0.00% -
2026-06-30 $186.76 $186.76 0.00% -
2026-06-29 $185.31 $185.31 0.00% -
2026-06-26 $183.46 $183.46 0.00% -
2026-06-25 $182.39 $182.39 0.00% -
2026-06-24 $181.42 $181.42 0.00% -
2026-06-23 $181.21 $181.21 0.00% -
2026-06-22 $182.71 $182.71 0.00% -
2026-06-18 $182.93 $182.93 0.00% -
2026-06-17 $179.94 $179.94 0.00% -
2026-06-16 $181.54 $181.54 0.00% -
2026-06-15 $183.15 $183.15 0.00% -
2026-06-12 $180.92 $180.92 0.00% -
2026-06-11 $180.02 $180.02 0.00% -
2026-06-10 $174.84 $174.84 0.00% -
2026-06-09 $177.68 $177.68 0.00% -
2026-06-08 $177.05 $177.05 0.00% -
2026-06-05 $175.91 $175.91 0.00% -
2026-06-04 $181.92 $181.92 0.00% -
2026-06-03 $179.88 $179.88 0.00% -
2026-06-02 $181.71 $181.71 0.00% -
2026-06-01 $179.78 $179.78 0.00% -
2026-05-29 $179.30 $179.30 0.00% -
2026-05-28 $179.09 $179.09 0.00% -
2026-05-27 $177.39 $177.39 0.00% -
2026-05-26 $177.78 $177.78 0.00% -
2026-05-22 $175.19 $175.19 0.00% -
2026-05-21 $173.50 $173.50 0.00% -
2026-05-20 $172.45 $172.45 0.00% -
2026-05-19 $168.65 $168.65 0.00% -
2026-05-18 $169.90 $169.90 0.00% -
2026-05-15 $170.42 $170.42 0.00% -
2026-05-14 $173.79 $173.79 0.00% -
2026-05-13 $172.56 $172.56 0.00% -
2026-05-12 $172.47 $172.47 0.00% -
2026-05-11 $174.09 $174.09 0.00% -
2026-05-08 $174.13 $174.13 0.00% -
2026-05-07 $173.53 $173.53 0.00% -
2026-05-06 $176.20 $176.20 0.00% -
2026-05-05 $173.91 $173.91 0.00% -
2026-05-04 $171.74 $171.74 0.00% -
2026-05-01 $172.33 $172.33 0.00% -
2026-04-30 $171.63 $171.63 0.00% -
2026-04-29 $168.51 $168.51 0.00% -
2026-04-28 $169.44 $169.44 0.00% -
2026-04-27 $171.30 $171.30 0.00% -
2026-04-24 $171.21 $171.21 0.00% -
2026-04-23 $170.96 $170.96 0.00% -
2026-04-22 $172.02 $172.02 0.00% -
2026-04-21 $171.34 $171.34 0.00% -
2026-04-20 $172.72 $172.72 0.00% -
2026-04-17 $171.44 $171.44 0.00% -
2026-04-16 $168.15 $168.15 0.00% -
2026-04-15 $167.68 $167.68 0.00% -
2026-04-14 $167.00 $167.00 0.00% -
2026-04-13 $165.35 $165.35 0.00% -
2026-04-10 $162.30 $162.30 0.00% -
2026-04-09 $162.93 $162.93 0.00% -
2026-04-08 $162.84 $162.84 0.00% -
2026-04-07 $158.72 $158.72 0.00% -
2026-04-06 $158.74 $158.74 0.00% -
2026-04-02 $157.96 $157.96 0.00% -
2026-04-01 $157.14 $157.14 0.00% -
2026-03-31 $156.11 $156.11 0.00% -
2026-03-30 $150.93 $150.93 0.00% -
2026-03-27 $152.51 $152.51 0.00% -
2026-03-26 $155.59 $155.59 0.00% -
2026-03-25 $158.05 $158.05 0.00% -
2026-03-24 $156.26 $156.26 0.00% -
2026-03-23 $156.60 $156.60 0.00% -
2026-03-20 $153.45 $153.45 0.00% -
2026-03-19 $156.94 $156.94 0.00% -
2026-03-18 $156.37 $156.37 0.00% -
2026-03-17 $158.38 $158.38 0.00% -
2026-03-16 $157.01 $157.01 0.00% -
2026-03-13 $155.42 $155.42 0.00% -
2026-03-12 $155.82 $155.82 0.00% -
2026-03-11 $159.30 $159.30 0.00% -
2026-03-10 $159.53 $159.53 0.00% -
2026-03-09 $160.29 $160.29 0.00% -
2026-03-06 $158.65 $158.65 0.00% -