Is Vanguard Extended Market Index Fund Institutional Shares (VIEIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Extended Market Index Fund Institutional Shares (VIEIX) research center and poll results.
NASDAQ : VIEIX
Vanguard Extended Market Index Fund Institutional Shares
$180.71 USD
-$0.94 (-0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $97.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $186.76
- Year Low
- $146.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
183.13
2026-07-17
Close Price
$180.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
98.60
Average
131.51
Maximum
183.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.13 | $180.71 | — |
| 2026-07-16 | 183.09 | $181.65 | — |
| 2026-07-15 | 183.08 | $182.31 | — |
| 2026-07-14 | 183.12 | $182.31 | — |
| 2026-07-13 | 183.05 | $181.36 | — |
| 2026-07-10 | 182.99 | $183.05 | — |
| 2026-07-09 | 182.58 | $184.09 | — |
| 2026-07-08 | 182.26 | $181.64 | — |
| 2026-07-07 | 182.03 | $183.24 | — |
| 2026-07-06 | 181.66 | $185.68 | — |
| 2026-07-02 | 181.47 | $184.62 | — |
| 2026-07-01 | 181.23 | $185.65 | — |
| 2026-06-30 | 181.04 | $186.76 | — |
| 2026-06-29 | 180.69 | $185.31 | — |
| 2026-06-26 | 180.39 | $183.46 | — |
| 2026-06-25 | 180.17 | $182.39 | — |
| 2026-06-24 | 179.92 | $181.42 | — |
| 2026-06-23 | 179.74 | $181.21 | — |
| 2026-06-22 | 179.44 | $182.71 | — |
| 2026-06-18 | 178.98 | $182.93 | — |
| 2026-06-17 | 178.45 | $179.94 | — |
| 2026-06-16 | 177.89 | $181.54 | — |
| 2026-06-15 | 177.31 | $183.15 | — |
| 2026-06-12 | 176.67 | $180.92 | — |
| 2026-06-11 | 176.31 | $180.02 | — |
| 2026-06-10 | 175.94 | $174.84 | — |
| 2026-06-09 | 175.82 | $177.68 | — |
| 2026-06-08 | 175.64 | $177.05 | — |
| 2026-06-05 | 175.50 | $175.91 | — |
| 2026-06-04 | 175.38 | $181.92 | — |
| 2026-06-03 | 175.09 | $179.88 | — |
| 2026-06-02 | 174.79 | $181.71 | — |
| 2026-06-01 | 174.29 | $179.78 | — |
| 2026-05-29 | 173.92 | $179.30 | — |
| 2026-05-28 | 173.54 | $179.09 | — |
| 2026-05-27 | 173.01 | $177.39 | — |
| 2026-05-26 | 172.61 | $177.78 | — |
| 2026-05-22 | 172.29 | $175.19 | — |
| 2026-05-21 | 172.09 | $173.50 | — |
| 2026-05-20 | 171.96 | $172.45 | — |
| 2026-05-19 | 171.94 | $168.65 | — |
| 2026-05-18 | 172.07 | $169.90 | — |
| 2026-05-15 | 172.22 | $170.42 | — |
| 2026-05-14 | 172.27 | $173.79 | — |
| 2026-05-13 | 171.98 | $172.56 | — |
| 2026-05-12 | 171.74 | $172.47 | — |
| 2026-05-11 | 171.47 | $174.09 | — |
| 2026-05-08 | 171.03 | $174.13 | — |
| 2026-05-07 | 170.44 | $173.53 | — |
| 2026-05-06 | 169.91 | $176.20 | — |
| 2026-05-05 | 169.24 | $173.91 | — |
| 2026-05-04 | 168.48 | $171.74 | — |
| 2026-05-01 | 167.83 | $172.33 | — |
| 2026-04-30 | 167.11 | $171.63 | — |
| 2026-04-29 | 166.39 | $168.51 | — |
| 2026-04-28 | 165.77 | $169.44 | — |
| 2026-04-27 | 164.84 | $171.30 | — |
| 2026-04-24 | 163.90 | $171.21 | — |
| 2026-04-23 | 163.12 | $170.96 | — |
| 2026-04-22 | 162.48 | $172.02 | — |
| 2026-04-21 | 161.69 | $171.34 | — |
| 2026-04-20 | 160.95 | $172.72 | — |
| 2026-04-17 | 159.99 | $171.44 | — |
| 2026-04-16 | 159.26 | $168.15 | — |
| 2026-04-15 | 158.67 | $167.68 | — |
| 2026-04-14 | 158.21 | $167.00 | — |
| 2026-04-13 | 157.71 | $165.35 | — |
| 2026-04-10 | 157.21 | $162.30 | — |
| 2026-04-09 | 156.89 | $162.93 | — |
| 2026-04-08 | 156.71 | $162.84 | — |
| 2026-04-07 | 156.54 | $158.72 | — |
| 2026-04-06 | 156.62 | $158.74 | — |
| 2026-04-02 | 156.62 | $157.96 | — |
| 2026-04-01 | 156.80 | $157.14 | — |
| 2026-03-31 | 157.14 | $156.11 | — |
| 2026-03-30 | 157.47 | $150.93 | — |
| 2026-03-27 | 158.19 | $152.51 | — |
| 2026-03-26 | 158.77 | $155.59 | — |
| 2026-03-25 | 159.31 | $158.05 | — |
| 2026-03-24 | 159.67 | $156.26 | — |
| 2026-03-23 | 160.06 | $156.60 | — |
| 2026-03-20 | 160.34 | $153.45 | — |
| 2026-03-19 | 160.94 | $156.94 | — |
| 2026-03-18 | 161.36 | $156.37 | — |
| 2026-03-17 | 161.80 | $158.38 | — |
| 2026-03-16 | 162.09 | $157.01 | — |
| 2026-03-13 | 162.44 | $155.42 | — |
| 2026-03-12 | 162.78 | $155.82 | — |
| 2026-03-11 | 163.27 | $159.30 | — |
| 2026-03-10 | 163.62 | $159.53 | — |
| 2026-03-09 | 163.97 | $160.29 | — |
| 2026-03-06 | 164.23 | $158.65 | — |
| 2026-03-05 | 164.29 | $161.72 | — |
| 2026-03-04 | 164.32 | $163.89 | — |
| 2026-03-03 | 164.28 | $162.62 | — |
| 2026-03-02 | 164.33 | $165.47 | — |
| 2026-02-27 | 164.17 | $164.13 | — |
| 2026-02-26 | 164.21 | $166.29 | — |
| 2026-02-25 | 164.19 | $165.19 | — |
| 2026-02-24 | 164.26 | $164.22 | — |
| 2026-02-23 | 164.36 | $162.13 | — |
| 2026-02-20 | 164.58 | $165.37 | — |
| 2026-02-19 | 164.75 | $165.44 | — |
| 2026-02-18 | 164.86 | $165.20 | — |
| 2026-02-17 | 164.86 | $164.06 | — |
| 2026-02-13 | 165.05 | $164.01 | — |
| 2026-02-12 | 165.24 | $162.32 | — |
| 2026-02-11 | 165.45 | $165.55 | — |
| 2026-02-10 | 165.49 | $166.39 | — |
| 2026-02-09 | 165.49 | $166.55 | — |
| 2026-02-06 | 165.46 | $165.43 | — |
| 2026-02-05 | 165.43 | $159.72 | — |
| 2026-02-04 | 165.66 | $162.49 | — |
| 2026-02-03 | 165.79 | $163.11 | — |
| 2026-02-02 | 165.78 | $163.43 | — |
| 2026-01-30 | 165.64 | $162.40 | — |
| 2026-01-29 | 165.45 | $164.97 | — |
| 2026-01-28 | 165.21 | $165.78 | — |
| 2026-01-27 | 164.96 | $166.55 | — |
| 2026-01-26 | 164.73 | $166.25 | — |
| 2026-01-23 | 164.53 | $166.56 | — |
| 2026-01-22 | 164.29 | $168.71 | — |
| 2026-01-21 | 164.00 | $167.68 | — |
| 2026-01-20 | 163.69 | $165.17 | — |
| 2026-01-16 | 163.42 | $167.83 | — |
| 2026-01-15 | 162.97 | $167.84 | — |
| 2026-01-14 | 162.59 | $166.58 | — |
| 2026-01-13 | 162.30 | $166.31 | — |
| 2026-01-12 | 162.09 | $166.36 | — |
| 2026-01-09 | 162.01 | $165.98 | — |
| 2026-01-08 | 161.88 | $164.85 | — |
| 2026-01-07 | 161.70 | $164.39 | — |
| 2026-01-06 | 161.55 | $165.09 | — |
| 2026-01-05 | 161.37 | $162.95 | — |
| 2026-01-02 | 161.31 | $160.59 | — |
| 2025-12-31 | 161.33 | $158.61 | — |
| 2025-12-30 | 161.33 | $160.12 | — |
| 2025-12-29 | 161.26 | $160.86 | — |
| 2025-12-26 | 161.21 | $161.82 | — |
| 2025-12-24 | 161.06 | $162.24 | — |
| 2025-12-23 | 160.82 | $161.90 | — |
| 2025-12-22 | 160.45 | $162.84 | — |
| 2025-12-19 | 159.91 | $161.47 | — |
| 2025-12-18 | 159.29 | $159.81 | — |
| 2025-12-17 | 158.90 | $158.72 | — |
| 2025-12-16 | 158.57 | $160.26 | — |
| 2025-12-15 | 158.15 | $160.77 | — |
| 2025-12-12 | 157.85 | $162.17 | — |
| 2025-12-11 | 157.50 | $164.84 | — |
| 2025-12-10 | 157.22 | $163.39 | — |
| 2025-12-09 | 157.02 | $161.21 | — |
| 2025-12-08 | 156.93 | $161.32 | — |
| 2025-12-05 | 156.75 | $161.58 | — |
| 2025-12-04 | 156.48 | $161.69 | — |
| 2025-12-03 | 156.33 | $160.88 | — |
| 2025-12-02 | 156.14 | $158.68 | — |
| 2025-12-01 | 156.21 | $158.69 | — |
| 2025-11-28 | 156.31 | $159.93 | — |
| 2025-11-26 | 156.26 | $158.72 | — |
| 2025-11-25 | 156.37 | $157.58 | — |
| 2025-11-24 | 156.59 | $154.54 | — |
| 2025-11-21 | 157.02 | $151.97 | — |
| 2025-11-20 | 157.52 | $148.97 | — |
| 2025-11-19 | 158.11 | $152.09 | — |
| 2025-11-18 | 158.42 | $152.08 | — |
| 2025-11-17 | 158.86 | $151.87 | — |
| 2025-11-14 | 159.30 | $154.85 | — |
| 2025-11-13 | 159.48 | $155.06 | — |
| 2025-11-12 | 159.66 | $159.27 | — |
| 2025-11-11 | 159.75 | $159.36 | — |
| 2025-11-10 | 159.80 | $159.41 | — |
| 2025-11-07 | 159.79 | $157.74 | — |
| 2025-11-06 | 159.67 | $156.17 | — |
| 2025-11-05 | 159.89 | $158.75 | — |
| 2025-11-04 | 160.02 | $157.12 | — |
| 2025-11-03 | 160.14 | $160.06 | — |
| 2025-10-31 | 160.21 | $160.70 | — |
| 2025-10-30 | 160.22 | $158.89 | — |
| 2025-10-29 | 160.29 | $160.90 | — |
| 2025-10-28 | 160.21 | $161.96 | — |
| 2025-10-27 | 160.06 | $163.16 | — |
| 2025-10-24 | 159.85 | $162.08 | — |
| 2025-10-23 | 159.69 | $160.61 | — |
| 2025-10-22 | 159.52 | $158.38 | — |
| 2025-10-21 | 159.54 | $160.87 | — |
| 2025-10-20 | 159.52 | $160.73 | — |
| 2025-10-17 | 159.56 | $158.29 | — |
| 2025-10-16 | 159.69 | $158.65 | — |
| 2025-10-15 | 159.84 | $161.24 | — |
| 2025-10-14 | 159.72 | $160.36 | — |
| 2025-10-13 | 159.63 | $159.05 | — |
| 2025-10-10 | 159.62 | $155.49 | — |
| 2025-10-09 | 159.77 | $160.45 | — |
| 2025-10-08 | 159.75 | $161.41 | — |
| 2025-10-07 | 159.55 | $159.55 | — |
| 2025-10-06 | 159.46 | $161.46 | — |
| 2025-10-03 | 159.31 | $160.85 | — |
| 2025-10-02 | 159.14 | $160.39 | — |
| 2025-10-01 | 158.96 | $159.27 | — |
| 2025-09-30 | 158.75 | $158.85 | — |
| 2025-09-29 | 158.57 | $159.09 | — |
| 2025-09-26 | 158.42 | $158.72 | — |
| 2025-09-25 | 158.35 | $157.29 | — |
| 2025-09-24 | 158.29 | $158.74 | — |
| 2025-09-23 | 158.12 | $160.60 | — |
| 2025-09-22 | 157.81 | $161.38 | — |
| 2025-09-19 | 157.51 | $161.01 | — |
| 2025-09-18 | 157.00 | $161.61 | — |
| 2025-09-17 | 156.46 | $158.73 | — |
| 2025-09-16 | 156.09 | $158.72 | — |
| 2025-09-15 | 155.77 | $158.85 | — |
| 2025-09-12 | 155.43 | $158.47 | — |
| 2025-09-11 | 155.13 | $159.98 | — |
| 2025-09-10 | 154.84 | $157.51 | — |
| 2025-09-09 | 154.57 | $157.72 | — |
| 2025-09-08 | 154.12 | $158.32 | — |
| 2025-09-05 | 153.66 | $157.59 | — |
| 2025-09-04 | 153.25 | $156.76 | — |
| 2025-09-03 | 152.89 | $155.01 | — |
| 2025-09-02 | 152.62 | $155.35 | — |
| 2025-08-29 | 152.34 | $156.10 | — |
| 2025-08-28 | 151.88 | $157.18 | — |
| 2025-08-27 | 151.52 | $156.18 | — |
| 2025-08-26 | 151.25 | $155.32 | — |
| 2025-08-25 | 151.03 | $154.33 | — |
| 2025-08-22 | 150.91 | $155.48 | — |
| 2025-08-21 | 150.74 | $150.82 | — |
| 2025-08-20 | 150.75 | $150.77 | — |
| 2025-08-19 | 150.82 | $151.24 | — |
| 2025-08-18 | 150.80 | $152.50 | — |
| 2025-08-15 | 150.66 | $151.98 | — |
| 2025-08-14 | 150.59 | $152.42 | — |
| 2025-08-13 | 150.49 | $154.23 | — |
| 2025-08-12 | 150.23 | $152.06 | — |
| 2025-08-11 | 150.00 | $148.70 | — |
| 2025-08-08 | 150.06 | $149.14 | — |
| 2025-08-07 | 150.03 | $149.47 | — |
| 2025-08-06 | 150.07 | $149.58 | — |
| 2025-08-05 | 150.09 | $149.55 | — |
| 2025-08-04 | 150.04 | $149.72 | — |
| 2025-08-01 | 149.97 | $146.90 | — |
| 2025-07-31 | 150.12 | $149.98 | — |
| 2025-07-30 | 150.04 | $150.73 | — |
| 2025-07-29 | 149.84 | $151.04 | — |
| 2025-07-28 | 149.60 | $151.86 | — |
| 2025-07-25 | 149.28 | $152.05 | — |
| 2025-07-24 | 148.94 | $151.03 | — |
| 2025-07-23 | 148.57 | $152.31 | — |
| 2025-07-22 | 148.10 | $150.73 | — |
| 2025-07-21 | 147.71 | $149.66 | — |
| 2025-07-18 | 147.31 | $150.58 | — |
| 2025-07-17 | 146.88 | $150.57 | — |
| 2025-07-16 | 146.41 | $148.84 | — |
| 2025-07-15 | 146.09 | $147.58 | — |
| 2025-07-14 | 145.74 | $149.84 | — |
| 2025-07-11 | 145.40 | $148.65 | — |
| 2025-07-10 | 145.13 | $150.25 | — |
| 2025-07-09 | 144.80 | $149.92 | — |
| 2025-07-08 | 144.48 | $148.65 | — |
| 2025-07-07 | 144.20 | $148.26 | — |
| 2025-07-03 | 143.86 | $149.82 | — |
| 2025-07-02 | 143.44 | $148.44 | — |
| 2025-07-01 | 143.08 | $146.74 | — |
| 2025-06-30 | 142.71 | $146.26 | — |
| 2025-06-27 | 142.35 | $145.50 | — |
| 2025-06-26 | 142.04 | $145.22 | — |
| 2025-06-25 | 141.73 | $143.65 | — |
| 2025-06-24 | 141.57 | $142.88 | — |
| 2025-06-23 | 141.28 | $142.88 | — |
| 2025-06-20 | 141.01 | $141.69 | — |
| 2025-06-18 | 140.80 | $141.95 | — |
| 2025-06-17 | 140.75 | $141.17 | — |
| 2025-06-16 | 140.76 | $142.36 | — |
| 2025-06-13 | 140.73 | $140.59 | — |
| 2025-06-12 | 140.72 | $143.03 | — |
| 2025-06-11 | 140.59 | $143.31 | — |
| 2025-06-10 | 140.46 | $143.76 | — |
| 2025-06-09 | 140.24 | $143.40 | — |
| 2025-06-06 | 139.80 | $143.15 | — |
| 2025-06-05 | 139.37 | $141.36 | — |
| 2025-06-04 | 138.88 | $141.37 | — |
| 2025-06-03 | 138.40 | $141.28 | — |
| 2025-06-02 | 137.98 | $139.32 | — |
| 2025-05-30 | 137.68 | $139.14 | — |
| 2025-05-29 | 137.25 | $139.36 | — |
| 2025-05-28 | 136.77 | $139.03 | — |
| 2025-05-27 | 136.34 | $140.27 | — |
| 2025-05-23 | 135.80 | $137.09 | — |
| 2025-05-22 | 135.40 | $137.65 | — |
| 2025-05-21 | 134.95 | $137.34 | — |
| 2025-05-20 | 134.36 | $141.11 | — |
| 2025-05-19 | 133.47 | $141.37 | — |
| 2025-05-16 | 132.40 | $141.75 | — |
| 2025-05-15 | 131.46 | $140.34 | — |
| 2025-05-14 | 130.54 | $140.33 | — |
| 2025-05-13 | 129.69 | $140.74 | — |
| 2025-05-12 | 128.81 | $139.48 | — |
| 2025-05-09 | 127.93 | $134.46 | — |
| 2025-05-08 | 127.21 | $134.56 | — |
| 2025-05-07 | 126.77 | $131.68 | — |
| 2025-05-06 | 125.89 | $131.68 | — |
| 2025-05-05 | 125.16 | $132.85 | — |
| 2025-05-02 | 124.41 | $133.41 | — |
| 2025-05-01 | 123.96 | $130.51 | — |
| 2025-04-30 | 124.12 | $129.77 | — |
| 2025-04-29 | 124.21 | $130.36 | — |
| 2025-04-28 | 124.23 | $129.54 | — |
| 2025-04-25 | 124.31 | $128.99 | — |
| 2025-04-24 | 124.57 | $128.75 | — |
| 2025-04-23 | 124.91 | $125.59 | — |
| 2025-04-22 | 125.50 | $123.31 | — |
| 2025-04-21 | 126.25 | $119.91 | — |
| 2025-04-17 | 126.98 | $122.89 | — |
| 2025-04-16 | 127.57 | $121.91 | — |
| 2025-04-15 | 128.25 | $123.36 | — |
| 2025-04-14 | 128.74 | $123.15 | — |
| 2025-04-11 | 129.32 | $121.89 | — |
| 2025-04-10 | 129.86 | $120.09 | — |
| 2025-04-09 | 130.31 | $125.69 | — |
| 2025-04-08 | 130.62 | $114.17 | — |
| 2025-04-07 | 131.47 | $117.03 | — |
| 2025-04-04 | 132.17 | $117.89 | — |
| 2025-04-03 | 133.06 | $124.40 | — |
| 2025-04-02 | 133.60 | $133.74 | — |
| 2025-04-01 | 133.87 | $131.47 | — |
| 2025-03-31 | 134.14 | $130.76 | — |
| 2025-03-28 | 134.54 | $131.24 | — |
| 2025-03-27 | 135.11 | $134.14 | — |
| 2025-03-26 | 135.43 | $135.52 | — |
| 2025-03-25 | 135.79 | $137.40 | — |
| 2025-03-24 | 136.03 | $138.32 | — |
| 2025-03-21 | 136.28 | $134.47 | — |
| 2025-03-20 | 136.79 | $134.75 | — |
| 2025-03-19 | 137.51 | $135.45 | — |
| 2025-03-18 | 138.29 | $133.16 | — |
| 2025-03-17 | 139.23 | $134.77 | — |
| 2025-03-14 | 140.06 | $132.78 | — |
| 2025-03-13 | 140.99 | $129.14 | — |
| 2025-03-12 | 142.00 | $131.85 | — |
| 2025-03-11 | 142.92 | $131.19 | — |
| 2025-03-10 | 143.94 | $130.87 | — |
| 2025-03-07 | 144.94 | $135.71 | — |
| 2025-03-06 | 145.76 | $135.29 | — |
| 2025-03-05 | 146.62 | $139.02 | — |
| 2025-03-04 | 147.21 | $137.05 | — |
| 2025-03-03 | 147.84 | $138.74 | — |
| 2025-02-28 | 148.47 | $142.51 | — |
| 2025-02-27 | 148.96 | $140.61 | — |
| 2025-02-26 | 149.46 | $142.70 | — |
| 2025-02-25 | 149.87 | $142.20 | — |
| 2025-02-24 | 150.25 | $143.42 | — |
| 2025-02-21 | 150.69 | $144.56 | — |
| 2025-02-20 | 151.09 | $149.13 | — |
| 2025-02-19 | 151.23 | $151.01 | — |
| 2025-02-18 | 151.29 | $152.08 | — |
| 2025-02-14 | 151.18 | $151.41 | — |
| 2025-02-13 | 151.05 | $151.21 | — |
| 2025-02-12 | 150.88 | $149.48 | — |
| 2025-02-11 | 150.67 | $150.27 | — |
| 2025-02-10 | 150.34 | $151.44 | — |
| 2025-02-07 | 150.06 | $150.86 | — |
| 2025-02-06 | 149.80 | $152.21 | — |
| 2025-02-05 | 149.49 | $152.42 | — |
| 2025-02-04 | 149.25 | $150.94 | — |
| 2025-02-03 | 149.06 | $149.67 | — |
| 2025-01-31 | 148.80 | $151.25 | — |
| 2025-01-30 | 148.44 | $152.26 | — |
| 2025-01-29 | 148.04 | $150.60 | — |
| 2025-01-28 | 147.80 | $150.98 | — |
| 2025-01-27 | 147.63 | $149.79 | — |
| 2025-01-24 | 147.49 | $152.22 | — |
| 2025-01-23 | 147.16 | $152.48 | — |
| 2025-01-22 | 146.85 | $151.94 | — |
| 2025-01-21 | 146.48 | $152.33 | — |
| 2025-01-17 | 146.10 | $149.82 | — |
| 2025-01-16 | 146.19 | $148.82 | — |
| 2025-01-15 | 146.41 | $147.89 | — |
| 2025-01-14 | 146.64 | $145.27 | — |
| 2025-01-13 | 147.03 | $143.70 | — |
| 2025-01-10 | 147.56 | $145.74 | — |
| 2025-01-08 | 147.92 | $145.74 | — |
| 2025-01-07 | 148.36 | $145.96 | — |
| 2025-01-06 | 148.88 | $147.69 | — |
| 2025-01-03 | 149.27 | $147.06 | — |
| 2025-01-02 | 149.77 | $144.46 | — |
| 2024-12-31 | 150.31 | $144.07 | — |
| 2024-12-30 | 150.87 | $144.32 | — |
| 2024-12-27 | 151.43 | $145.67 | — |
| 2024-12-26 | 151.90 | $147.65 | — |
| 2024-12-24 | 152.28 | $146.99 | — |
| 2024-12-23 | 152.74 | $145.58 | — |
| 2024-12-20 | 153.18 | $146.27 | — |
| 2024-12-19 | 153.45 | $144.47 | — |
| 2024-12-18 | 153.68 | $144.88 | — |
| 2024-12-17 | 153.87 | $151.55 | — |
| 2024-12-16 | 153.65 | $153.33 | — |
| 2024-12-13 | 153.30 | $152.40 | — |
| 2024-12-12 | 153.10 | $153.04 | — |
| 2024-12-11 | 152.95 | $154.38 | — |
| 2024-12-10 | 152.79 | $152.97 | — |
| 2024-12-09 | 152.77 | $154.49 | — |
| 2024-12-06 | 152.56 | $156.38 | — |
| 2024-12-05 | 152.20 | $155.40 | — |
| 2024-12-04 | 151.87 | $157.05 | — |
| 2024-12-03 | 151.12 | $155.21 | — |
| 2024-12-02 | 150.34 | $155.46 | — |
| 2024-11-29 | 149.54 | $155.47 | — |
| 2024-11-27 | 148.71 | $155.04 | — |
| 2024-11-26 | 148.00 | $155.25 | — |
| 2024-11-25 | 147.28 | $156.22 | — |
| 2024-11-22 | 146.51 | $154.29 | — |
| 2024-11-21 | 145.75 | $151.71 | — |
| 2024-11-20 | 145.15 | $149.17 | — |
| 2024-11-19 | 144.65 | $148.56 | — |
| 2024-11-18 | 144.23 | $147.16 | — |
| 2024-11-15 | 143.91 | $146.42 | — |
| 2024-11-14 | 143.71 | $148.33 | — |
| 2024-11-13 | 143.41 | $150.05 | — |
| 2024-11-12 | 143.02 | $151.07 | — |
| 2024-11-11 | 142.50 | $152.68 | — |
| 2024-11-08 | 141.91 | $150.28 | — |
| 2024-11-07 | 141.40 | $149.25 | — |
| 2024-11-06 | 140.82 | $148.72 | — |
| 2024-11-05 | 140.28 | $142.03 | — |
| 2024-11-04 | 140.03 | $139.59 | — |
| 2024-11-01 | 139.89 | $139.42 | — |
| 2024-10-31 | 139.81 | $138.87 | — |
| 2024-10-30 | 139.67 | $140.89 | — |
| 2024-10-29 | 139.45 | $140.95 | — |
| 2024-10-28 | 139.22 | $140.82 | — |
| 2024-10-25 | 139.08 | $139.06 | — |
| 2024-10-24 | 139.02 | $139.67 | — |
| 2024-10-23 | 138.93 | $139.08 | — |
| 2024-10-22 | 138.82 | $140.17 | — |
| 2024-10-21 | 138.72 | $140.84 | — |
| 2024-10-18 | 138.57 | $142.47 | — |
| 2024-10-17 | 138.33 | $142.19 | — |
| 2024-10-16 | 138.16 | $142.25 | — |
| 2024-10-15 | 137.85 | $140.74 | — |
| 2024-10-14 | 137.61 | $140.96 | — |
| 2024-10-11 | 137.33 | $140.06 | — |
| 2024-10-10 | 137.05 | $137.66 | — |
| 2024-10-09 | 136.77 | $137.92 | — |
| 2024-10-08 | 136.41 | $137.07 | — |
| 2024-10-07 | 136.06 | $136.71 | — |
| 2024-10-04 | 135.71 | $137.89 | — |
| 2024-10-03 | 135.27 | $135.92 | — |
| 2024-10-02 | 135.04 | $136.49 | — |
| 2024-10-01 | 134.82 | $136.41 | — |
| 2024-09-30 | 134.62 | $138.03 | — |
| 2024-09-27 | 134.53 | $137.88 | — |
| 2024-09-26 | 134.40 | $137.83 | — |
| 2024-09-25 | 134.23 | $136.86 | — |
| 2024-09-24 | 134.16 | $138.13 | — |
| 2024-09-23 | 134.05 | $137.86 | — |
| 2024-09-20 | 133.97 | $137.78 | — |
| 2024-09-19 | 133.73 | $138.77 | — |
| 2024-09-18 | 133.50 | $136.02 | — |
| 2024-09-17 | 133.32 | $135.98 | — |
| 2024-09-16 | 133.20 | $135.28 | — |
| 2024-09-13 | 133.05 | $134.52 | — |
| 2024-09-12 | 132.92 | $132.07 | — |
| 2024-09-11 | 132.77 | $130.79 | — |
| 2024-09-10 | 132.69 | $129.89 | — |
| 2024-09-09 | 132.54 | $129.88 | — |
| 2024-09-06 | 132.44 | $129.08 | — |
| 2024-09-05 | 132.37 | $131.30 | — |
| 2024-09-04 | 132.02 | $131.98 | — |
| 2024-09-03 | 131.72 | $132.39 | — |
| 2024-08-30 | 131.32 | $136.29 | — |
| 2024-08-29 | 130.91 | $135.26 | — |
| 2024-08-28 | 130.77 | $134.45 | — |
| 2024-08-27 | 130.85 | $135.46 | — |
| 2024-08-26 | 130.82 | $135.95 | — |
| 2024-08-23 | 130.77 | $136.30 | — |
| 2024-08-22 | 130.74 | $132.90 | — |
| 2024-08-21 | 130.77 | $134.20 | — |
| 2024-08-20 | 130.66 | $132.39 | — |
| 2024-08-19 | 130.82 | $133.69 | — |
| 2024-08-16 | 130.87 | $132.22 | — |
| 2024-08-15 | 130.91 | $131.91 | — |
| 2024-08-14 | 130.99 | $129.05 | — |
| 2024-08-13 | 131.31 | $129.14 | — |
| 2024-08-12 | 131.74 | $126.89 | — |
| 2024-08-09 | 132.10 | $127.88 | — |
| 2024-08-08 | 132.34 | $127.73 | — |
| 2024-08-07 | 132.51 | $124.40 | — |
| 2024-08-06 | 132.71 | $125.83 | — |
| 2024-08-05 | 132.77 | $124.40 | — |
| 2024-08-02 | 132.95 | $128.17 | — |
| 2024-08-01 | 132.91 | $132.47 | — |
| 2024-07-31 | 132.68 | $135.96 | — |
| 2024-07-30 | 132.26 | $134.98 | — |
| 2024-07-29 | 131.88 | $134.94 | — |
| 2024-07-26 | 131.53 | $135.60 | — |
| 2024-07-25 | 131.15 | $133.50 | — |
| 2024-07-24 | 130.82 | $132.08 | — |
| 2024-07-23 | 130.58 | $135.48 | — |
| 2024-07-22 | 130.19 | $134.83 | — |
| 2024-07-19 | 129.81 | $132.99 | — |
| 2024-07-18 | 129.51 | $133.45 | — |
| 2024-07-17 | 129.21 | $135.44 | — |
| 2024-07-16 | 128.80 | $137.68 | — |
| 2024-07-15 | 128.23 | $134.16 | — |
| 2024-07-12 | 127.91 | $132.61 | — |
| 2024-07-11 | 127.73 | $131.28 | — |
| 2024-07-10 | 127.52 | $128.28 | — |
| 2024-07-09 | 127.47 | $127.17 | — |
| 2024-07-08 | 127.45 | $127.89 | — |
| 2024-07-05 | 127.45 | $127.45 | — |
| 2024-07-03 | 127.50 | $127.89 | — |
| 2024-07-02 | 127.44 | $127.56 | — |
| 2024-07-01 | 127.46 | $127.24 | — |
| 2024-06-28 | 127.52 | $128.04 | — |
| 2024-06-27 | 127.53 | $127.92 | — |
| 2024-06-26 | 127.53 | $127.01 | — |
| 2024-06-25 | 127.64 | $127.18 | — |
| 2024-06-24 | 127.78 | $127.77 | — |
| 2024-06-21 | 127.83 | $127.27 | — |
| 2024-06-20 | 128.00 | $126.96 | — |
| 2024-06-18 | 128.23 | $127.38 | — |
| 2024-06-17 | 128.46 | $127.18 | — |
| 2024-06-14 | 128.68 | $126.28 | — |
| 2024-06-13 | 128.94 | $127.76 | — |
| 2024-06-12 | 129.17 | $128.99 | — |
| 2024-06-11 | 129.26 | $127.13 | — |
| 2024-06-10 | 129.38 | $127.42 | — |
| 2024-06-07 | 129.49 | $126.75 | — |
| 2024-06-06 | 129.64 | $127.89 | — |
| 2024-06-05 | 129.69 | $128.43 | — |
| 2024-06-04 | 129.74 | $126.59 | — |
| 2024-06-03 | 129.89 | $127.95 | — |
| 2024-05-31 | 129.88 | $128.59 | — |
| 2024-05-30 | 129.79 | $128.24 | — |
| 2024-05-29 | 129.62 | $127.82 | — |
| 2024-05-28 | 129.45 | $129.28 | — |
| 2024-05-24 | 129.34 | $129.88 | — |
| 2024-05-23 | 129.16 | $128.77 | — |
| 2024-05-22 | 128.99 | $130.70 | — |
| 2024-05-21 | 128.75 | $131.55 | — |
| 2024-05-20 | 128.48 | $131.98 | — |
| 2024-05-17 | 128.08 | $131.58 | — |
| 2024-05-16 | 127.64 | $131.46 | — |
| 2024-05-15 | 127.21 | $132.35 | — |
| 2024-05-14 | 126.74 | $130.87 | — |
| 2024-05-13 | 126.41 | $129.54 | — |
| 2024-05-10 | 126.16 | $129.48 | — |
| 2024-05-09 | 126.03 | $129.91 | — |
| 2024-05-08 | 126.00 | $128.81 | — |
| 2024-05-07 | 125.99 | $129.36 | — |
| 2024-05-06 | 126.08 | $129.66 | — |
| 2024-05-03 | 126.14 | $127.82 | — |
| 2024-05-02 | 126.26 | $126.80 | — |
| 2024-05-01 | 126.38 | $124.86 | — |
| 2024-04-30 | 126.66 | $124.41 | — |
| 2024-04-29 | 126.94 | $126.95 | — |
| 2024-04-26 | 127.18 | $126.31 | — |
| 2024-04-25 | 127.52 | $125.33 | — |
| 2024-04-24 | 127.88 | $125.97 | — |
| 2024-04-23 | 128.12 | $126.20 | — |
| 2024-04-22 | 128.34 | $123.97 | — |
| 2024-04-19 | 128.68 | $122.73 | — |
| 2024-04-18 | 129.15 | $122.81 | — |
| 2024-04-17 | 129.55 | $123.06 | — |
| 2024-04-16 | 129.83 | $124.17 | — |
| 2024-04-15 | 130.02 | $124.68 | — |
| 2024-04-12 | 130.20 | $126.78 | — |
| 2024-04-11 | 130.27 | $129.26 | — |
| 2024-04-10 | 130.32 | $128.63 | — |
| 2024-04-09 | 130.38 | $131.17 | — |
| 2024-04-08 | 130.30 | $130.88 | — |
| 2024-04-05 | 130.27 | $130.25 | — |
| 2024-04-04 | 130.29 | $129.12 | — |
| 2024-04-03 | 130.32 | $130.51 | — |
| 2024-04-02 | 130.22 | $129.95 | — |
| 2024-04-01 | 130.23 | $131.89 | — |
| 2024-03-28 | 130.14 | $133.01 | — |
| 2024-03-27 | 129.94 | $132.62 | — |
| 2024-03-26 | 129.72 | $130.69 | — |
| 2024-03-25 | 129.63 | $130.69 | — |
| 2024-03-22 | 129.47 | $130.60 | — |
| 2024-03-21 | 129.30 | $132.19 | — |
| 2024-03-20 | 129.03 | $130.93 | — |
| 2024-03-19 | 128.74 | $128.67 | — |
| 2024-03-18 | 128.60 | $127.92 | — |
| 2024-03-15 | 128.58 | $128.16 | — |
| 2024-03-14 | 128.60 | $128.25 | — |
| 2024-03-13 | 128.51 | $130.18 | — |
| 2024-03-12 | 128.19 | $129.89 | — |
| 2024-03-11 | 128.08 | $129.51 | — |
| 2024-03-08 | 127.92 | $130.29 | — |
| 2024-03-07 | 127.65 | $130.81 | — |
| 2024-03-06 | 127.28 | $129.64 | — |
| 2024-03-05 | 126.94 | $128.52 | — |
| 2024-03-04 | 126.60 | $130.10 | — |
| 2024-03-01 | 126.27 | $130.10 | — |
| 2024-02-29 | 125.92 | $129.05 | — |
| 2024-02-28 | 125.56 | $128.26 | — |
| 2024-02-27 | 125.36 | $128.77 | — |
| 2024-02-26 | 125.18 | $127.64 | — |
| 2024-02-23 | 124.95 | $127.15 | — |
| 2024-02-22 | 124.74 | $126.83 | — |
| 2024-02-21 | 124.52 | $125.14 | — |
| 2024-02-20 | 124.42 | $125.87 | — |
| 2024-02-16 | 124.30 | $127.37 | — |
| 2024-02-15 | 124.02 | $128.53 | — |
| 2024-02-14 | 123.60 | $126.55 | — |
| 2024-02-13 | 123.25 | $123.85 | — |
| 2024-02-12 | 123.07 | $127.57 | — |
| 2024-02-09 | 122.77 | $126.35 | — |
| 2024-02-08 | 122.54 | $124.92 | — |
| 2024-02-07 | 122.40 | $123.32 | — |
| 2024-02-06 | 122.33 | $122.89 | — |
| 2024-02-05 | 122.32 | $121.80 | — |
| 2024-02-02 | 122.25 | $123.38 | — |
| 2024-02-01 | 122.09 | $123.24 | — |
| 2024-01-31 | 121.95 | $121.70 | — |
| 2024-01-30 | 122.03 | $124.37 | — |
| 2024-01-29 | 122.12 | $125.13 | — |
| 2024-01-26 | 122.17 | $123.13 | — |
| 2024-01-25 | 122.33 | $122.89 | — |
| 2024-01-24 | 122.48 | $122.31 | — |
| 2024-01-23 | 122.60 | $123.19 | — |
| 2024-01-22 | 122.64 | $123.52 | — |
| 2024-01-19 | 122.57 | $121.66 | — |
| 2024-01-18 | 122.70 | $120.26 | — |
| 2024-01-17 | 122.84 | $119.48 | — |
| 2024-01-16 | 123.01 | $120.38 | — |
| 2024-01-12 | 123.18 | $121.40 | — |
| 2024-01-11 | 123.14 | $121.73 | — |
| 2024-01-10 | 122.93 | $122.25 | — |
| 2024-01-09 | 122.69 | $121.96 | — |
| 2024-01-08 | 122.44 | $122.68 | — |
| 2024-01-05 | 122.11 | $120.37 | — |
| 2024-01-04 | 121.86 | $120.24 | — |
| 2024-01-03 | 121.62 | $120.27 | — |
| 2024-01-02 | 121.45 | $123.28 | — |
| 2023-12-29 | 121.10 | $126.22 | — |
| 2023-12-28 | 120.46 | $126.22 | — |
| 2023-12-27 | 119.79 | $126.30 | — |
| 2023-12-26 | 119.06 | $125.93 | — |
| 2023-12-22 | 118.37 | $124.74 | — |
| 2023-12-21 | 117.74 | $124.00 | — |
| 2023-12-20 | 117.10 | $122.00 | — |
| 2023-12-19 | 116.53 | $124.36 | — |
| 2023-12-18 | 115.89 | $122.99 | — |
| 2023-12-15 | 115.29 | $122.90 | — |
| 2023-12-14 | 114.63 | $123.66 | — |
| 2023-12-13 | 113.99 | $120.73 | — |
| 2023-12-12 | 113.48 | $117.50 | — |
| 2023-12-11 | 112.91 | $117.44 | — |
| 2023-12-08 | 112.33 | $116.93 | — |
| 2023-12-07 | 111.72 | $116.13 | — |
| 2023-12-06 | 111.22 | $115.30 | — |
| 2023-12-05 | 110.80 | $115.53 | — |
| 2023-12-04 | 110.34 | $116.89 | — |
| 2023-12-01 | 109.87 | $116.23 | — |
| 2023-11-30 | 109.31 | $113.36 | — |
| 2023-11-29 | 108.77 | $112.83 | — |
| 2023-11-28 | 108.22 | $111.81 | — |
| 2023-11-27 | 107.68 | $111.99 | — |
| 2023-11-24 | 107.09 | $112.16 | — |
| 2023-11-22 | 106.55 | $111.31 | — |
| 2023-11-21 | 106.04 | $110.61 | — |
| 2023-11-20 | 105.69 | $111.59 | — |
| 2023-11-17 | 105.23 | $110.85 | — |
| 2023-11-16 | 104.86 | $109.71 | — |
| 2023-11-15 | 104.61 | $110.95 | — |
| 2023-11-14 | 104.37 | $110.57 | — |
| 2023-11-13 | 104.28 | $105.95 | — |
| 2023-11-10 | 104.38 | $105.94 | — |
| 2023-11-09 | 104.38 | $104.73 | — |
| 2023-11-08 | 104.49 | $106.16 | — |
| 2023-11-07 | 104.64 | $106.81 | — |
| 2023-11-06 | 104.75 | $106.34 | — |
| 2023-11-03 | 104.83 | $107.56 | — |
| 2023-11-02 | 104.80 | $104.95 | — |
| 2023-11-01 | 104.85 | $102.48 | — |
| 2023-10-31 | 105.02 | $101.94 | — |
| 2023-10-30 | 105.18 | $101.00 | — |
| 2023-10-27 | 105.50 | $100.21 | — |
| 2023-10-26 | 105.93 | $101.28 | — |
| 2023-10-25 | 106.31 | $101.24 | — |
| 2023-10-24 | 106.64 | $103.44 | — |
| 2023-10-23 | 106.83 | $102.52 | — |
| 2023-10-20 | 107.14 | $103.34 | — |
| 2023-10-19 | 107.39 | $104.73 | — |
| 2023-10-18 | 107.57 | $106.28 | — |
| 2023-10-17 | 107.79 | $108.75 | — |
| 2023-10-16 | 107.92 | $107.80 | — |
| 2023-10-13 | 108.13 | $106.02 | — |
| 2023-10-12 | 108.45 | $107.03 | — |
| 2023-10-11 | 108.77 | $109.15 | — |
| 2023-10-10 | 108.93 | $108.99 | — |
| 2023-10-09 | 109.14 | $107.81 | — |
| 2023-10-06 | 109.43 | $107.12 | — |
| 2023-10-05 | 109.72 | $105.77 | — |
| 2023-10-04 | 110.08 | $105.89 | — |
| 2023-10-03 | 110.47 | $105.27 | — |
| 2023-10-02 | 110.91 | $107.41 | — |
| 2023-09-29 | 111.34 | $108.74 | — |
| 2023-09-28 | 111.63 | $108.93 | — |
| 2023-09-27 | 111.91 | $107.84 | — |
| 2023-09-26 | 112.21 | $107.25 | — |
| 2023-09-25 | 112.45 | $108.66 | — |
| 2023-09-22 | 112.57 | $108.28 | — |
| 2023-09-21 | 112.69 | $108.44 | — |
| 2023-09-20 | 112.88 | $110.63 | — |
| 2023-09-19 | 112.88 | $111.44 | — |
| 2023-09-18 | 112.87 | $111.86 | — |
| 2023-09-15 | 112.83 | $112.41 | — |
| 2023-09-14 | 112.73 | $113.53 | — |
| 2023-09-13 | 112.65 | $112.39 | — |
| 2023-09-12 | 112.68 | $113.21 | — |
| 2023-09-11 | 112.75 | $113.43 | — |
| 2023-09-08 | 112.80 | $112.93 | — |
| 2023-09-07 | 112.88 | $113.00 | — |
| 2023-09-06 | 112.96 | $113.75 | — |
| 2023-09-05 | 113.06 | $114.15 | — |
| 2023-09-01 | 113.19 | $115.85 | — |
| 2023-08-31 | 113.22 | $114.70 | — |
| 2023-08-30 | 113.32 | $114.49 | — |
| 2023-08-29 | 113.44 | $113.85 | — |
| 2023-08-28 | 113.70 | $111.99 | — |
| 2023-08-25 | 114.08 | $111.14 | — |
| 2023-08-24 | 114.44 | $110.60 | — |
| 2023-08-23 | 114.75 | $112.15 | — |
| 2023-08-22 | 115.05 | $110.81 | — |
| 2023-08-21 | 115.39 | $111.20 | — |
| 2023-08-18 | 115.70 | $111.02 | — |
| 2023-08-17 | 116.03 | $110.49 | — |
| 2023-08-16 | 116.39 | $111.88 | — |
| 2023-08-15 | 116.75 | $113.04 | — |
| 2023-08-14 | 117.02 | $114.52 | — |
| 2023-08-11 | 117.16 | $114.38 | — |
| 2023-08-10 | 117.25 | $114.50 | — |
| 2023-08-09 | 117.39 | $114.69 | — |
| 2023-08-08 | 117.46 | $115.74 | — |
| 2023-08-07 | 117.43 | $116.80 | — |
| 2023-08-04 | 117.26 | $116.37 | — |
| 2023-08-03 | 117.04 | $116.65 | — |
| 2023-08-02 | 116.74 | $116.98 | — |
| 2023-08-01 | 116.52 | $119.06 | — |
| 2023-07-31 | 116.23 | $119.54 | — |
| 2023-07-28 | 115.90 | $118.39 | — |
| 2023-07-27 | 115.59 | $116.69 | — |
| 2023-07-26 | 115.32 | $118.21 | — |
| 2023-07-25 | 114.96 | $117.66 | — |
| 2023-07-24 | 114.55 | $117.47 | — |
| 2023-07-21 | 114.12 | $117.46 | — |
| 2023-07-20 | 113.78 | $117.71 | — |
| 2023-07-19 | 113.44 | $119.08 | — |
| 2023-07-18 | 113.07 | $118.57 | — |
| 2023-07-17 | 112.76 | $117.31 | — |
| 2023-07-14 | 112.54 | $116.18 | — |
| 2023-07-13 | 112.32 | $117.31 | — |
| 2023-07-12 | 112.07 | $115.96 | — |
| 2023-07-11 | 111.82 | $115.13 | — |
| 2023-07-10 | 111.57 | $113.50 | — |
| 2023-07-07 | 111.43 | $111.87 | — |
| 2023-07-06 | 111.37 | $110.77 | — |
| 2023-07-05 | 111.33 | $112.44 | — |
| 2023-07-03 | 111.11 | $113.40 | — |
| 2023-06-30 | 110.88 | $112.88 | — |
| 2023-06-29 | 110.52 | $112.13 | — |
| 2023-06-28 | 110.14 | $111.28 | — |
| 2023-06-27 | 109.84 | $111.15 | — |
| 2023-06-26 | 109.55 | $109.31 | — |
| 2023-06-23 | 109.27 | $109.05 | — |
| 2023-06-22 | 109.03 | $110.48 | — |
| 2023-06-21 | 108.76 | $111.01 | — |
| 2023-06-20 | 108.52 | $111.62 | — |
| 2023-06-16 | 108.19 | $112.36 | — |
| 2023-06-15 | 107.85 | $113.05 | — |
| 2023-06-14 | 107.43 | $111.69 | — |
| 2023-06-13 | 106.97 | $112.39 | — |
| 2023-06-12 | 106.57 | $110.98 | — |
| 2023-06-09 | 106.17 | $110.06 | — |
| 2023-06-08 | 105.83 | $110.66 | — |
| 2023-06-07 | 105.49 | $110.72 | — |
| 2023-06-06 | 105.13 | $109.97 | — |
| 2023-06-05 | 104.82 | $107.99 | — |
| 2023-06-02 | 104.59 | $108.80 | — |
| 2023-06-01 | 104.22 | $105.66 | — |
| 2023-05-31 | 104.05 | $104.57 | — |
| 2023-05-30 | 103.93 | $105.30 | — |
| 2023-05-26 | 103.88 | $105.25 | — |
| 2023-05-25 | 103.82 | $103.73 | — |
| 2023-05-24 | 103.79 | $104.26 | — |
| 2023-05-23 | 103.67 | $105.21 | — |
| 2023-05-22 | 103.52 | $106.11 | — |
| 2023-05-19 | 103.47 | $104.94 | — |
| 2023-05-18 | 103.48 | $105.70 | — |
| 2023-05-17 | 103.45 | $104.60 | — |
| 2023-05-16 | 103.52 | $102.57 | — |
| 2023-05-15 | 103.68 | $104.26 | — |
| 2023-05-12 | 103.76 | $102.95 | — |
| 2023-05-11 | 103.86 | $103.31 | — |
| 2023-05-10 | 103.97 | $103.99 | — |
| 2023-05-09 | 103.99 | $103.50 | — |
| 2023-05-08 | 104.07 | $103.68 | — |
| 2023-05-05 | 104.11 | $103.50 | — |
| 2023-05-04 | 104.10 | $101.25 | — |
| 2023-05-03 | 104.20 | $102.28 | — |
| 2023-05-02 | 104.32 | $102.26 | — |
| 2023-05-01 | 104.51 | $104.15 | — |
| 2023-04-28 | 104.62 | $104.08 | — |
| 2023-04-27 | 104.63 | $103.21 | — |
| 2023-04-26 | 104.66 | $101.80 | — |
| 2023-04-25 | 104.69 | $102.35 | — |
| 2023-04-24 | 104.70 | $104.92 | — |
| 2023-04-21 | 104.52 | $105.20 | — |
| 2023-04-20 | 104.32 | $105.18 | — |
| 2023-04-19 | 104.14 | $105.93 | — |
| 2023-04-18 | 104.07 | $105.80 | — |
| 2023-04-17 | 103.89 | $105.87 | — |
| 2023-04-14 | 103.66 | $104.91 | — |
| 2023-04-13 | 103.59 | $105.56 | — |
| 2023-04-12 | 103.41 | $104.36 | — |
| 2023-04-11 | 103.37 | $105.13 | — |
| 2023-04-10 | 103.20 | $104.39 | — |
| 2023-04-06 | 103.13 | $103.42 | — |
| 2023-04-05 | 103.27 | $103.29 | — |
| 2023-04-04 | 103.58 | $104.53 | — |
| 2023-04-03 | 103.83 | $106.11 | — |
| 2023-03-31 | 104.05 | $106.39 | — |
| 2023-03-30 | 104.34 | $104.21 | — |
| 2023-03-29 | 104.65 | $103.92 | — |
| 2023-03-28 | 104.95 | $102.40 | — |
| 2023-03-27 | 105.32 | $102.41 | — |
| 2023-03-24 | 105.70 | $101.48 | — |
| 2023-03-23 | 106.10 | $101.07 | — |
| 2023-03-22 | 106.58 | $101.68 | — |
| 2023-03-21 | 107.01 | $104.43 | — |
| 2023-03-20 | 107.27 | $102.22 | — |
| 2023-03-17 | 107.80 | $101.29 | — |
| 2023-03-16 | 108.41 | $103.58 | — |
| 2023-03-15 | 108.96 | $101.90 | — |
| 2023-03-14 | 109.52 | $103.53 | — |
| 2023-03-13 | 109.96 | $101.75 | — |
| 2023-03-10 | 110.43 | $102.97 | — |
| 2023-03-09 | 110.85 | $106.30 | — |
| 2023-03-08 | 111.19 | $109.45 | — |
| 2023-03-07 | 111.44 | $109.42 | — |
| 2023-03-06 | 111.63 | $110.68 | — |
| 2023-03-03 | 111.82 | $112.10 | — |
| 2023-03-02 | 112.03 | $110.40 | — |
| 2023-03-01 | 112.19 | $109.88 | — |
| 2023-02-28 | 112.28 | $109.91 | — |
| 2023-02-27 | 112.25 | $109.89 | — |
| 2023-02-24 | 112.30 | $109.55 | — |
| 2023-02-23 | 112.31 | $110.72 | — |
| 2023-02-22 | 112.22 | $110.19 | — |
| 2023-02-21 | 112.14 | $109.72 | — |
| 2023-02-17 | 112.11 | $112.85 | — |
| 2023-02-16 | 111.84 | $113.36 | — |
| 2023-02-15 | 111.43 | $114.72 | — |
| 2023-02-14 | 111.02 | $112.99 | — |
| 2023-02-13 | 110.76 | $112.43 | — |
| 2023-02-10 | 110.53 | $111.12 | — |
| 2023-02-09 | 110.34 | $111.40 | — |
| 2023-02-08 | 110.06 | $113.00 | — |
| 2023-02-07 | 109.62 | $114.39 | — |
| 2023-02-06 | 109.04 | $113.22 | — |
| 2023-02-03 | 108.51 | $114.63 | — |
| 2023-02-02 | 107.79 | $116.13 | — |
| 2023-02-01 | 107.07 | $113.73 | — |
| 2023-01-31 | 106.39 | $111.74 | — |
| 2023-01-30 | 105.85 | $109.15 | — |
| 2023-01-27 | 105.44 | $110.86 | — |
| 2023-01-26 | 104.83 | $109.94 | — |
| 2023-01-25 | 104.33 | $108.80 | — |
| 2023-01-24 | 103.92 | $108.61 | — |
| 2023-01-23 | 103.50 | $109.15 | — |
| 2023-01-20 | 103.13 | $107.43 | — |
| 2023-01-19 | 102.79 | $105.15 | — |
| 2023-01-18 | 102.53 | $106.43 | — |
| 2023-01-17 | 102.30 | $107.97 | — |
| 2023-01-13 | 102.03 | $107.82 | — |
| 2023-01-12 | 101.91 | $107.18 | — |
| 2023-01-11 | 101.85 | $105.82 | — |
| 2023-01-10 | 101.81 | $104.20 | — |
| 2023-01-09 | 101.78 | $102.93 | — |
| 2023-01-06 | 101.86 | $102.44 | — |
| 2023-01-05 | 101.92 | $100.34 | — |
| 2023-01-04 | 102.10 | $101.70 | — |
| 2023-01-03 | 102.29 | $100.21 | — |
| 2022-12-30 | 102.72 | $100.84 | — |
| 2022-12-29 | 103.10 | $101.04 | — |
| 2022-12-28 | 103.47 | $98.52 | — |
| 2022-12-27 | 103.81 | $99.96 | — |
| 2022-12-23 | 104.06 | $100.60 | — |
| 2022-12-22 | 104.38 | $100.26 | — |
| 2022-12-21 | 104.71 | $101.72 | — |
| 2022-12-20 | 104.93 | $100.58 | — |
| 2022-12-19 | 105.14 | $100.08 | — |
| 2022-12-16 | 105.41 | $101.70 | — |
| 2022-12-15 | 105.59 | $102.67 | — |
| 2022-12-14 | 105.77 | $105.48 | — |
| 2022-12-13 | 105.92 | $105.96 | — |
| 2022-12-12 | 105.95 | $105.05 | — |
| 2022-12-09 | 106.11 | $103.52 | — |
| 2022-12-08 | 106.26 | $104.56 | — |
| 2022-12-07 | 106.02 | $103.59 | — |
| 2022-12-06 | 105.97 | $103.87 | — |
| 2022-12-05 | 105.89 | $105.56 | — |
| 2022-12-02 | 105.69 | $108.77 | — |
| 2022-12-01 | 105.29 | $108.59 | — |
| 2022-11-30 | 104.94 | $108.43 | — |
| 2022-11-29 | 104.77 | $105.20 | — |
| 2022-11-28 | 104.74 | $105.00 | — |
| 2022-11-25 | 104.74 | $107.06 | — |
| 2022-11-23 | 104.54 | $106.77 | — |
| 2022-11-22 | 104.35 | $106.15 | — |
| 2022-11-21 | 104.20 | $104.76 | — |
| 2022-11-18 | 103.96 | $105.58 | — |
| 2022-11-17 | 103.67 | $105.16 | — |
| 2022-11-16 | 103.30 | $106.26 | — |
| 2022-11-15 | 102.93 | $108.55 | — |
| 2022-11-14 | 102.54 | $106.65 | — |
| 2022-11-11 | 102.17 | $108.18 | — |
| 2022-11-10 | 101.57 | $106.59 | — |
| 2022-11-09 | 101.18 | $99.74 | — |
| 2022-11-08 | 101.05 | $102.53 | — |
| 2022-11-07 | 100.79 | $102.19 | — |
| 2022-11-04 | 100.56 | $101.56 | — |
| 2022-11-03 | 100.43 | $100.90 | — |
| 2022-11-02 | 100.49 | $101.51 | — |
| 2022-11-01 | 100.55 | $105.02 | — |
| 2022-10-31 | 100.45 | $104.67 | — |
| 2022-10-28 | 100.17 | $104.97 | — |
| 2022-10-27 | 99.74 | $103.10 | — |
| 2022-10-26 | 99.43 | $103.00 | — |
| 2022-10-25 | 99.25 | $103.00 | — |
| 2022-10-24 | 98.92 | $100.01 | — |
| 2022-10-21 | 98.71 | $99.72 | — |
| 2022-10-20 | 98.60 | $97.87 | — |
| 2022-10-19 | 98.69 | $98.79 | — |
| 2022-10-18 | 98.88 | $100.72 | — |
| 2022-10-17 | 99.06 | $99.30 | — |
| 2022-10-14 | 99.39 | $96.11 | — |
| 2022-10-13 | 99.85 | $98.84 | — |
| 2022-10-12 | 100.26 | $97.13 | — |
| 2022-10-11 | 100.80 | $97.31 | — |
| 2022-10-10 | 101.30 | $97.76 | — |
| 2022-10-07 | 102.01 | $98.84 | — |
| 2022-10-06 | 102.60 | $102.11 | — |
| 2022-10-05 | 102.91 | $102.64 | — |
| 2022-10-04 | 103.13 | $103.17 | — |
| 2022-10-03 | 103.20 | $98.92 | — |
| 2022-09-30 | 103.53 | $96.42 | — |
| 2022-09-29 | 104.01 | $97.01 | — |
| 2022-09-28 | 104.53 | $99.30 | — |
| 2022-09-27 | 104.97 | $96.37 | — |
| 2022-09-26 | 105.62 | $95.89 | — |
| 2022-09-23 | 106.35 | $97.46 | — |
| 2022-09-22 | 107.18 | $99.69 | — |
| 2022-09-21 | 107.81 | $102.63 | — |
| 2022-09-20 | 108.23 | $104.23 | — |
| 2022-09-19 | 108.57 | $106.00 | — |
| 2022-09-16 | 108.95 | $105.20 | — |
| 2022-09-15 | 109.50 | $107.10 | — |
| 2022-09-14 | 109.92 | $107.85 | — |
| 2022-09-13 | 110.41 | $107.47 | — |
| 2022-09-12 | 110.92 | $111.90 | — |
| 2022-09-09 | 111.19 | $110.62 | — |
| 2022-09-08 | 111.41 | $108.29 | — |
| 2022-09-07 | 111.75 | $107.02 | — |
| 2022-09-06 | 111.97 | $104.60 | — |
| 2022-09-02 | 112.40 | $105.45 | — |
| 2022-09-01 | 112.75 | $106.09 | — |
| 2022-08-31 | 113.01 | $107.41 | — |
| 2022-08-30 | 113.23 | $108.06 | — |
| 2022-08-29 | 113.31 | $109.41 | — |
| 2022-08-26 | 113.33 | $110.43 | — |
| 2022-08-25 | 113.29 | $114.19 | — |
| 2022-08-24 | 113.01 | $112.15 | — |
| 2022-08-23 | 112.76 | $111.18 | — |
| 2022-08-22 | 112.42 | $111.05 | — |
| 2022-08-19 | 112.16 | $113.55 | — |
| 2022-08-18 | 111.76 | $116.12 | — |
| 2022-08-17 | 111.34 | $115.58 | — |
| 2022-08-16 | 110.90 | $117.66 | — |
| 2022-08-15 | 110.25 | $117.57 | — |
| 2022-08-12 | 109.45 | $117.28 | — |
| 2022-08-11 | 108.67 | $115.15 | — |
| 2022-08-10 | 107.88 | $115.12 | — |
| 2022-08-09 | 107.17 | $111.40 | — |
| 2022-08-08 | 106.65 | $113.20 | — |
| 2022-08-05 | 106.07 | $112.30 | — |
| 2022-08-04 | 105.63 | $111.48 | — |
| 2022-08-03 | 105.24 | $111.64 | — |
| 2022-08-02 | 104.72 | $109.79 | — |
| 2022-08-01 | 104.34 | $109.73 | — |
| 2022-07-29 | 103.90 | $109.70 | — |
| 2022-07-28 | 103.39 | $108.64 | — |
| 2022-07-27 | 102.99 | $107.10 | — |
| 2022-07-26 | 102.72 | $104.37 | — |
| 2022-07-25 | 102.70 | $105.85 | — |
| 2022-07-22 | 102.60 | $105.61 | — |
| 2022-07-21 | 102.35 | $107.55 | — |
| 2022-07-20 | 101.91 | $106.80 | — |
| 2022-07-19 | 101.52 | $104.80 | — |
| 2022-07-18 | 101.16 | $101.52 | — |
| 2022-07-15 | 100.89 | $101.63 | — |
| 2022-07-14 | 100.85 | $99.46 | — |
| 2022-07-13 | 100.84 | $100.79 | — |
| 2022-07-12 | 100.77 | $101.00 | — |
| 2022-07-11 | 100.97 | $101.55 | — |
| 2022-07-08 | 101.32 | $103.54 | — |
| 2022-07-07 | 101.72 | $103.82 | — |
| 2022-07-06 | 102.16 | $101.23 | — |
| 2022-07-05 | 102.66 | $102.09 | — |
| 2022-07-01 | 103.09 | $100.93 | — |
| 2022-06-30 | 103.66 | $99.47 | — |
| 2022-06-29 | 104.13 | $100.72 | — |
| 2022-06-28 | 104.59 | $101.73 | — |
| 2022-06-27 | 105.07 | $103.84 | — |
| 2022-06-24 | 105.30 | $103.95 | — |
| 2022-06-23 | 105.38 | $100.49 | — |
| 2022-06-22 | 105.53 | $98.79 | — |
| 2022-06-21 | 105.88 | $99.12 | — |
| 2022-06-17 | 106.17 | $97.54 | — |
| 2022-06-16 | 106.54 | $96.02 | — |
| 2022-06-15 | 106.95 | $100.95 | — |
| 2022-06-14 | 107.33 | $99.15 | — |
| 2022-06-13 | 107.64 | $99.47 | — |
| 2022-06-10 | 108.00 | $105.05 | — |
| 2022-06-09 | 107.87 | $108.56 | — |
| 2022-06-08 | 107.50 | $111.38 | — |
| 2022-06-07 | 107.12 | $112.76 | — |
| 2022-06-06 | 106.67 | $111.14 | — |
| 2022-06-03 | 106.59 | $110.75 | — |
| 2022-06-02 | 106.64 | $112.24 | — |
| 2022-06-01 | 106.88 | $108.98 | — |
| 2022-05-31 | 107.14 | $109.83 | — |
| 2022-05-27 | 107.33 | $111.43 | — |
| 2022-05-26 | 107.38 | $108.32 | — |
| 2022-05-25 | 107.76 | $105.68 | — |
| 2022-05-24 | 108.15 | $103.35 | — |
| 2022-05-23 | 108.68 | $105.88 | — |
| 2022-05-20 | 109.28 | $104.87 | — |
| 2022-05-19 | 109.86 | $105.00 | — |
| 2022-05-18 | 110.59 | $104.28 | — |
| 2022-05-17 | 111.52 | $108.42 | — |
| 2022-05-16 | 112.27 | $105.38 | — |
| 2022-05-13 | 113.01 | $106.69 | — |
| 2022-05-12 | 113.75 | $102.49 | — |
| 2022-05-11 | 114.77 | $101.06 | — |
| 2022-05-10 | 115.73 | $103.78 | — |
| 2022-05-09 | 116.56 | $103.88 | — |
| 2022-05-06 | 117.42 | $109.42 | — |
| 2022-05-05 | 118.05 | $111.85 | — |
| 2022-05-04 | 118.57 | $117.09 | — |
| 2022-05-03 | 118.95 | $114.09 | — |
| 2022-05-02 | 119.63 | $113.66 | — |
| 2022-04-29 | 120.28 | $112.34 | — |
| 2022-04-28 | 120.95 | $115.94 | — |
| 2022-04-27 | 121.52 | $113.59 | — |
| 2022-04-26 | 122.32 | $113.86 | — |
| 2022-04-25 | 122.93 | $117.86 | — |
| 2022-04-22 | 123.30 | $116.61 | — |
| 2022-04-21 | 123.76 | $119.60 | — |
| 2022-04-20 | 123.99 | $122.87 | — |
| 2022-04-19 | 124.16 | $123.24 | — |
| 2022-04-18 | 124.21 | $120.26 | — |
| 2022-04-14 | 124.47 | $121.44 | — |
| 2022-04-13 | 124.57 | $122.94 | — |
| 2022-04-12 | 124.48 | $120.27 | — |
| 2022-04-11 | 124.30 | $120.34 | — |
| 2022-04-08 | 124.01 | $121.12 | — |
| 2022-04-07 | 123.81 | $121.97 | — |
| 2022-04-06 | 123.69 | $122.33 | — |
| 2022-04-05 | 123.58 | $124.60 | — |
| 2022-04-04 | 123.16 | $127.73 | — |
| 2022-04-01 | 122.55 | $126.77 | — |
| 2022-03-31 | 122.21 | $125.63 | — |
| 2022-03-30 | 122.05 | $127.30 | — |
| 2022-03-29 | 121.93 | $129.56 | — |
| 2022-03-28 | 121.58 | $126.09 | — |
| 2022-03-25 | 121.51 | $125.42 | — |
| 2022-03-24 | 121.43 | $125.77 | — |
| 2022-03-23 | 121.20 | $124.18 | — |
| 2022-03-22 | 120.87 | $126.16 | — |
| 2022-03-21 | 120.57 | $124.40 | — |
| 2022-03-18 | 120.45 | $125.47 | — |
| 2022-03-17 | 120.36 | $123.39 | — |
| 2022-03-16 | 120.56 | $121.03 | — |
| 2022-03-15 | 120.89 | $116.67 | — |
| 2022-03-14 | 121.26 | $114.66 | — |
| 2022-03-11 | 121.76 | $117.15 | — |
| 2022-03-10 | 122.25 | $119.50 | — |
| 2022-03-09 | 122.71 | $120.05 | — |
| 2022-03-08 | 123.00 | $116.19 | — |
| 2022-03-07 | 123.39 | $115.58 | — |
| 2022-03-04 | 123.79 | $119.91 | — |
| 2022-03-03 | 123.88 | $122.49 | — |
| 2022-03-02 | 124.00 | $124.98 | — |
| 2022-03-01 | 124.07 | $122.43 | — |
| 2022-02-28 | 124.18 | $124.68 | — |
| 2022-02-25 | 123.96 | $123.96 | — |
| 2022-02-24 | 123.63 | $121.11 | — |
| 2022-02-23 | 123.54 | $117.52 | — |
| 2022-02-22 | 123.71 | $120.19 | — |
| 2022-02-18 | 123.87 | $122.07 | — |
| 2022-02-17 | 123.83 | $123.63 | — |
| 2022-02-16 | 123.86 | $127.34 | — |
| 2022-02-15 | 123.80 | $127.61 | — |
| 2022-02-14 | 123.80 | $124.06 | — |
| 2022-02-11 | 124.16 | $124.69 | — |
| 2022-02-10 | 124.49 | $126.96 | — |
| 2022-02-09 | 124.83 | $128.77 | — |
| 2022-02-08 | 125.12 | $125.76 | — |
| 2022-02-07 | 125.46 | $123.97 | — |
| 2022-02-04 | 125.90 | $123.59 | — |
| 2022-02-03 | 126.42 | $121.75 | — |
| 2022-02-02 | 127.01 | $125.00 | — |
| 2022-02-01 | 127.68 | $126.34 | — |
| 2022-01-31 | 128.33 | $124.69 | — |
| 2022-01-28 | 129.03 | $120.17 | — |
| 2022-01-27 | 129.98 | $117.31 | — |
| 2022-01-26 | 131.05 | $119.39 | — |
| 2022-01-25 | 132.03 | $120.88 | — |
| 2022-01-24 | 132.97 | $123.43 | — |
| 2022-01-21 | 133.74 | $121.33 | — |
| 2022-01-20 | 134.59 | $124.19 | — |
| 2022-01-19 | 135.24 | $126.03 | — |
| 2022-01-18 | 135.60 | $127.60 | — |
| 2022-01-14 | 135.98 | $131.25 | — |
| 2022-01-13 | 136.12 | $131.48 | — |
| 2022-01-12 | 136.38 | $133.74 | — |
| 2022-01-11 | 136.44 | $134.48 | — |
| 2022-01-10 | 136.52 | $132.53 | — |
| 2022-01-07 | 136.78 | $132.80 | — |
| 2022-01-06 | 137.06 | $134.05 | — |
| 2022-01-05 | 137.45 | $133.50 | — |
| 2022-01-04 | 137.78 | $138.35 | — |
| 2022-01-03 | 137.70 | $139.33 | — |
| 2021-12-31 | 137.46 | $138.69 | — |
| 2021-12-30 | 137.42 | $139.24 | — |
| 2021-12-29 | 137.19 | $138.79 | — |
| 2021-12-28 | 137.17 | $138.81 | — |
| 2021-12-27 | 137.33 | $139.85 | — |
| 2021-12-23 | 137.42 | $138.82 | — |
| 2021-12-22 | 137.74 | $138.25 | — |
| 2021-12-21 | 138.04 | $137.25 | — |
| 2021-12-20 | 138.44 | $133.10 | — |
| 2021-12-17 | 139.14 | $135.34 | — |
| 2021-12-16 | 139.79 | $134.02 | — |
| 2021-12-15 | 140.56 | $136.75 | — |
| 2021-12-14 | 141.27 | $134.76 | — |
| 2021-12-13 | 142.04 | $136.11 | — |
| 2021-12-10 | 142.76 | $137.79 | — |
| 2021-12-09 | 143.35 | $138.48 | — |
| 2021-12-08 | 143.85 | $141.71 | — |
| 2021-12-07 | 144.32 | $140.15 | — |
| 2021-12-06 | 144.89 | $136.66 | — |
| 2021-12-03 | 145.60 | $134.71 | — |
| 2021-12-02 | 146.36 | $137.87 | — |
| 2021-12-01 | 146.97 | $134.55 | — |
| 2021-11-30 | 147.66 | $138.50 | — |
| 2021-11-29 | 148.15 | $141.89 | — |
| 2021-11-26 | 148.35 | $141.67 | — |
| 2021-11-24 | 148.55 | $145.19 | — |
| 2021-11-23 | 148.46 | $144.39 | — |
| 2021-11-22 | 148.54 | $145.15 | — |
| 2021-11-19 | 148.63 | $147.14 | — |
| 2021-11-18 | 148.56 | $148.29 | — |
| 2021-11-17 | 148.48 | $149.35 | — |
| 2021-11-16 | 148.30 | $151.02 | — |
| 2021-11-15 | 148.00 | $150.23 | — |
| 2021-11-12 | 147.71 | $150.50 | — |
| 2021-11-11 | 147.38 | $149.47 | — |
| 2021-11-10 | 147.10 | $148.49 | — |
| 2021-11-09 | 146.77 | $151.24 | — |
| 2021-11-08 | 146.23 | $151.57 | — |
| 2021-11-05 | 145.62 | $150.77 | — |
| 2021-11-04 | 145.09 | $149.92 | — |
| 2021-11-03 | 144.65 | $150.05 | — |
| 2021-11-02 | 144.10 | $148.29 | — |
| 2021-11-01 | 143.63 | $148.41 | — |
| 2021-10-29 | 143.10 | $145.81 | — |
| 2021-10-28 | 142.82 | $145.76 | — |
| 2021-10-27 | 142.45 | $143.35 | — |
| 2021-10-26 | 142.23 | $146.06 | — |
| 2021-10-25 | 141.91 | $146.85 | — |
| 2021-10-22 | 141.73 | $145.81 | — |
| 2021-10-21 | 141.58 | $146.62 | — |
| 2021-10-20 | 141.41 | $145.77 | — |
| 2021-10-19 | 141.20 | $145.11 | — |
| 2021-10-18 | 140.93 | $144.43 | — |
| 2021-10-15 | 140.66 | $143.84 | — |
| 2021-10-14 | 140.58 | $143.94 | — |
| 2021-10-13 | 140.50 | $141.80 | — |
| 2021-10-12 | 140.52 | $140.49 | — |
| 2021-10-11 | 140.53 | $139.33 | — |
| 2021-10-08 | 140.67 | $140.19 | — |
| 2021-10-07 | 140.75 | $141.16 | — |
| 2021-10-06 | 140.85 | $139.04 | — |
| 2021-10-05 | 141.05 | $138.86 | — |
| 2021-10-04 | 141.33 | $137.83 | — |
| 2021-10-01 | 141.72 | $140.12 | — |
| 2021-09-30 | 142.00 | $138.30 | — |
| 2021-09-29 | 142.33 | $139.11 | — |
| 2021-09-28 | 142.59 | $139.64 | — |
| 2021-09-27 | 142.84 | $143.26 | — |
| 2021-09-24 | 142.92 | $142.72 | — |
| 2021-09-23 | 142.88 | $143.27 | — |
| 2021-09-22 | 142.88 | $141.48 | — |
| 2021-09-21 | 142.93 | $139.71 | — |
| 2021-09-20 | 142.98 | $139.13 | — |
| 2021-09-17 | 142.96 | $142.25 | — |
| 2021-09-16 | 142.68 | $142.38 | — |
| 2021-09-15 | 142.47 | $142.04 | — |
| 2021-09-14 | 142.33 | $140.72 | — |
| 2021-09-13 | 142.32 | $142.13 | — |
| 2021-09-10 | 142.31 | $141.88 | — |
| 2021-09-09 | 142.34 | $143.10 | — |
| 2021-09-08 | 142.31 | $143.08 | — |
| 2021-09-07 | 142.26 | $144.36 | — |
| 2021-09-03 | 142.16 | $145.62 | — |
| 2021-09-02 | 142.01 | $145.81 | — |
| 2021-09-01 | 141.85 | $144.99 | — |
| 2021-08-31 | 141.65 | $144.27 | — |
| 2021-08-30 | 141.52 | $144.61 | — |
| 2021-08-27 | 141.35 | $144.75 | — |
| 2021-08-26 | 141.19 | $142.00 | — |
| 2021-08-25 | 141.20 | $143.22 | — |
| 2021-08-24 | 141.13 | $142.46 | — |
| 2021-08-23 | 141.02 | $140.78 | — |
| 2021-08-20 | 141.05 | $138.65 | — |
| 2021-08-19 | 141.19 | $136.80 | — |
| 2021-08-18 | 141.36 | $138.11 | — |
| 2021-08-17 | 141.50 | $139.16 | — |
| 2021-08-16 | 141.50 | $140.61 | — |
| 2021-08-13 | 141.23 | $141.85 | — |
| 2021-08-12 | 140.98 | $142.53 | — |
| 2021-08-11 | 140.74 | $142.46 | — |
| 2021-08-10 | 140.54 | $142.11 | — |
| 2021-08-09 | 140.45 | $142.36 | — |
| 2021-08-06 | 140.46 | $142.58 | — |
| 2021-08-05 | 140.46 | $142.77 | — |
| 2021-08-04 | 140.33 | $140.94 | — |
| 2021-08-03 | 140.35 | $141.64 | — |
| 2021-08-02 | 140.39 | $141.24 | — |
| 2021-07-30 | 140.50 | $141.43 | — |
| 2021-07-29 | 140.61 | $142.39 | — |
| 2021-07-28 | 140.65 | $141.78 | — |
| 2021-07-27 | 140.74 | $140.14 | — |
| 2021-07-26 | 140.93 | $141.47 | — |
| 2021-07-23 | 141.06 | $141.44 | — |
| 2021-07-22 | 141.16 | $140.11 | — |
| 2021-07-21 | 141.25 | $141.00 | — |
| 2021-07-20 | 141.29 | $139.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
182.15
2026-07-17
Close Price
$180.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
99.77
Average
131.52
Maximum
182.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.15 | $180.71 | — |
| 2026-07-16 | 182.30 | $181.65 | — |
| 2026-07-15 | 182.37 | $182.31 | — |
| 2026-07-14 | 182.38 | $182.31 | — |
| 2026-07-13 | 182.39 | $181.36 | — |
| 2026-07-10 | 182.50 | $183.05 | — |
| 2026-07-09 | 182.44 | $184.09 | — |
| 2026-07-08 | 182.26 | $181.64 | — |
| 2026-07-07 | 182.33 | $183.24 | — |
| 2026-07-06 | 182.23 | $185.68 | — |
| 2026-07-02 | 181.87 | $184.62 | — |
| 2026-07-01 | 181.58 | $185.65 | — |
| 2026-06-30 | 181.15 | $186.76 | — |
| 2026-06-29 | 180.56 | $185.31 | — |
| 2026-06-26 | 180.06 | $183.46 | — |
| 2026-06-25 | 179.70 | $182.39 | — |
| 2026-06-24 | 179.42 | $181.42 | — |
| 2026-06-23 | 179.21 | $181.21 | — |
| 2026-06-22 | 179.00 | $182.71 | — |
| 2026-06-18 | 178.61 | $182.93 | — |
| 2026-06-17 | 178.15 | $179.94 | — |
| 2026-06-16 | 177.97 | $181.54 | — |
| 2026-06-15 | 177.59 | $183.15 | — |
| 2026-06-12 | 177.00 | $180.92 | — |
| 2026-06-11 | 176.59 | $180.02 | — |
| 2026-06-10 | 176.23 | $174.84 | — |
| 2026-06-09 | 176.38 | $177.68 | — |
| 2026-06-08 | 176.24 | $177.05 | — |
| 2026-06-05 | 176.16 | $175.91 | — |
| 2026-06-04 | 176.18 | $181.92 | — |
| 2026-06-03 | 175.58 | $179.88 | — |
| 2026-06-02 | 175.12 | $181.71 | — |
| 2026-06-01 | 174.43 | $179.78 | — |
| 2026-05-29 | 173.87 | $179.30 | — |
| 2026-05-28 | 173.30 | $179.09 | — |
| 2026-05-27 | 172.69 | $177.39 | — |
| 2026-05-26 | 172.19 | $177.78 | — |
| 2026-05-22 | 171.60 | $175.19 | — |
| 2026-05-21 | 171.23 | $173.50 | — |
| 2026-05-20 | 170.99 | $172.45 | — |
| 2026-05-19 | 170.83 | $168.65 | — |
| 2026-05-18 | 171.06 | $169.90 | — |
| 2026-05-15 | 171.19 | $170.42 | — |
| 2026-05-14 | 171.27 | $173.79 | — |
| 2026-05-13 | 171.00 | $172.56 | — |
| 2026-05-12 | 170.84 | $172.47 | — |
| 2026-05-11 | 170.66 | $174.09 | — |
| 2026-05-08 | 170.30 | $174.13 | — |
| 2026-05-07 | 169.90 | $173.53 | — |
| 2026-05-06 | 169.52 | $176.20 | — |
| 2026-05-05 | 168.82 | $173.91 | — |
| 2026-05-04 | 168.28 | $171.74 | — |
| 2026-05-01 | 167.91 | $172.33 | — |
| 2026-04-30 | 167.45 | $171.63 | — |
| 2026-04-29 | 167.01 | $168.51 | — |
| 2026-04-28 | 166.85 | $169.44 | — |
| 2026-04-27 | 166.58 | $171.30 | — |
| 2026-04-24 | 166.08 | $171.21 | — |
| 2026-04-23 | 165.54 | $170.96 | — |
| 2026-04-22 | 164.97 | $172.02 | — |
| 2026-04-21 | 164.23 | $171.34 | — |
| 2026-04-20 | 163.48 | $172.72 | — |
| 2026-04-17 | 162.51 | $171.44 | — |
| 2026-04-16 | 161.57 | $168.15 | — |
| 2026-04-15 | 160.88 | $167.68 | — |
| 2026-04-14 | 160.16 | $167.00 | — |
| 2026-04-13 | 159.44 | $165.35 | — |
| 2026-04-10 | 158.82 | $162.30 | — |
| 2026-04-09 | 158.45 | $162.93 | — |
| 2026-04-08 | 157.98 | $162.84 | — |
| 2026-04-07 | 157.47 | $158.72 | — |
| 2026-04-06 | 157.34 | $158.74 | — |
| 2026-04-02 | 157.19 | $157.96 | — |
| 2026-04-01 | 157.11 | $157.14 | — |
| 2026-03-31 | 157.11 | $156.11 | — |
| 2026-03-30 | 157.21 | $150.93 | — |
| 2026-03-27 | 157.87 | $152.51 | — |
| 2026-03-26 | 158.44 | $155.59 | — |
| 2026-03-25 | 158.74 | $158.05 | — |
| 2026-03-24 | 158.81 | $156.26 | — |
| 2026-03-23 | 159.08 | $156.60 | — |
| 2026-03-20 | 159.34 | $153.45 | — |
| 2026-03-19 | 159.96 | $156.94 | — |
| 2026-03-18 | 160.27 | $156.37 | — |
| 2026-03-17 | 160.68 | $158.38 | — |
| 2026-03-16 | 160.93 | $157.01 | — |
| 2026-03-13 | 161.34 | $155.42 | — |
| 2026-03-12 | 161.96 | $155.82 | — |
| 2026-03-11 | 162.61 | $159.30 | — |
| 2026-03-10 | 162.96 | $159.53 | — |
| 2026-03-09 | 163.32 | $160.29 | — |
| 2026-03-06 | 163.64 | $158.65 | — |
| 2026-03-05 | 164.16 | $161.72 | — |
| 2026-03-04 | 164.42 | $163.89 | — |
| 2026-03-03 | 164.47 | $162.62 | — |
| 2026-03-02 | 164.67 | $165.47 | — |
| 2026-02-27 | 164.58 | $164.13 | — |
| 2026-02-26 | 164.63 | $166.29 | — |
| 2026-02-25 | 164.46 | $165.19 | — |
| 2026-02-24 | 164.38 | $164.22 | — |
| 2026-02-23 | 164.40 | $162.13 | — |
| 2026-02-20 | 164.64 | $165.37 | — |
| 2026-02-19 | 164.56 | $165.44 | — |
| 2026-02-18 | 164.47 | $165.20 | — |
| 2026-02-17 | 164.39 | $164.06 | — |
| 2026-02-13 | 164.42 | $164.01 | — |
| 2026-02-12 | 164.47 | $162.32 | — |
| 2026-02-11 | 164.69 | $165.55 | — |
| 2026-02-10 | 164.60 | $166.39 | — |
| 2026-02-09 | 164.41 | $166.55 | — |
| 2026-02-06 | 164.19 | $165.43 | — |
| 2026-02-05 | 164.06 | $159.72 | — |
| 2026-02-04 | 164.51 | $162.49 | — |
| 2026-02-03 | 164.73 | $163.11 | — |
| 2026-02-02 | 164.90 | $163.43 | — |
| 2026-01-30 | 165.05 | $162.40 | — |
| 2026-01-29 | 165.33 | $164.97 | — |
| 2026-01-28 | 165.37 | $165.78 | — |
| 2026-01-27 | 165.33 | $166.55 | — |
| 2026-01-26 | 165.20 | $166.25 | — |
| 2026-01-23 | 165.09 | $166.56 | — |
| 2026-01-22 | 164.93 | $168.71 | — |
| 2026-01-21 | 164.54 | $167.68 | — |
| 2026-01-20 | 164.20 | $165.17 | — |
| 2026-01-16 | 164.10 | $167.83 | — |
| 2026-01-15 | 163.71 | $167.84 | — |
| 2026-01-14 | 163.28 | $166.58 | — |
| 2026-01-13 | 162.93 | $166.31 | — |
| 2026-01-12 | 162.57 | $166.36 | — |
| 2026-01-09 | 162.17 | $165.98 | — |
| 2026-01-08 | 161.77 | $164.85 | — |
| 2026-01-07 | 161.45 | $164.39 | — |
| 2026-01-06 | 161.14 | $165.09 | — |
| 2026-01-05 | 160.72 | $162.95 | — |
| 2026-01-02 | 160.49 | $160.59 | — |
| 2025-12-31 | 160.48 | $158.61 | — |
| 2025-12-30 | 160.67 | $160.12 | — |
| 2025-12-29 | 160.73 | $160.86 | — |
| 2025-12-26 | 160.72 | $161.82 | — |
| 2025-12-24 | 160.60 | $162.24 | — |
| 2025-12-23 | 160.43 | $161.90 | — |
| 2025-12-22 | 160.27 | $162.84 | — |
| 2025-12-19 | 160.00 | $161.47 | — |
| 2025-12-18 | 159.85 | $159.81 | — |
| 2025-12-17 | 159.85 | $158.72 | — |
| 2025-12-16 | 159.97 | $160.26 | — |
| 2025-12-15 | 159.94 | $160.77 | — |
| 2025-12-12 | 159.86 | $162.17 | — |
| 2025-12-11 | 159.61 | $164.84 | — |
| 2025-12-10 | 159.06 | $163.39 | — |
| 2025-12-09 | 158.61 | $161.21 | — |
| 2025-12-08 | 158.33 | $161.32 | — |
| 2025-12-05 | 158.02 | $161.58 | — |
| 2025-12-04 | 157.64 | $161.69 | — |
| 2025-12-03 | 157.22 | $160.88 | — |
| 2025-12-02 | 156.83 | $158.68 | — |
| 2025-12-01 | 156.64 | $158.69 | — |
| 2025-11-28 | 156.42 | $159.93 | — |
| 2025-11-26 | 156.05 | $158.72 | — |
| 2025-11-25 | 155.77 | $157.58 | — |
| 2025-11-24 | 155.58 | $154.54 | — |
| 2025-11-21 | 155.69 | $151.97 | — |
| 2025-11-20 | 156.08 | $148.97 | — |
| 2025-11-19 | 156.83 | $152.09 | — |
| 2025-11-18 | 157.33 | $152.08 | — |
| 2025-11-17 | 157.88 | $151.87 | — |
| 2025-11-14 | 158.52 | $154.85 | — |
| 2025-11-13 | 158.90 | $155.06 | — |
| 2025-11-12 | 159.31 | $159.27 | — |
| 2025-11-11 | 159.31 | $159.36 | — |
| 2025-11-10 | 159.31 | $159.41 | — |
| 2025-11-07 | 159.30 | $157.74 | — |
| 2025-11-06 | 159.46 | $156.17 | — |
| 2025-11-05 | 159.81 | $158.75 | — |
| 2025-11-04 | 159.92 | $157.12 | — |
| 2025-11-03 | 160.21 | $160.06 | — |
| 2025-10-31 | 160.23 | $160.70 | — |
| 2025-10-30 | 160.18 | $158.89 | — |
| 2025-10-29 | 160.31 | $160.90 | — |
| 2025-10-28 | 160.25 | $161.96 | — |
| 2025-10-27 | 160.07 | $163.16 | — |
| 2025-10-24 | 159.75 | $162.08 | — |
| 2025-10-23 | 159.50 | $160.61 | — |
| 2025-10-22 | 159.39 | $158.38 | — |
| 2025-10-21 | 159.49 | $160.87 | — |
| 2025-10-20 | 159.35 | $160.73 | — |
| 2025-10-17 | 159.20 | $158.29 | — |
| 2025-10-16 | 159.30 | $158.65 | — |
| 2025-10-15 | 159.36 | $161.24 | — |
| 2025-10-14 | 159.17 | $160.36 | — |
| 2025-10-13 | 159.04 | $159.05 | — |
| 2025-10-10 | 159.04 | $155.49 | — |
| 2025-10-09 | 159.41 | $160.45 | — |
| 2025-10-08 | 159.31 | $161.41 | — |
| 2025-10-07 | 159.08 | $159.55 | — |
| 2025-10-06 | 159.04 | $161.46 | — |
| 2025-10-03 | 158.78 | $160.85 | — |
| 2025-10-02 | 158.56 | $160.39 | — |
| 2025-10-01 | 158.37 | $159.27 | — |
| 2025-09-30 | 158.27 | $158.85 | — |
| 2025-09-29 | 158.21 | $159.09 | — |
| 2025-09-26 | 158.12 | $158.72 | — |
| 2025-09-25 | 158.06 | $157.29 | — |
| 2025-09-24 | 158.14 | $158.74 | — |
| 2025-09-23 | 158.08 | $160.60 | — |
| 2025-09-22 | 157.81 | $161.38 | — |
| 2025-09-19 | 157.44 | $161.01 | — |
| 2025-09-18 | 157.06 | $161.61 | — |
| 2025-09-17 | 156.58 | $158.73 | — |
| 2025-09-16 | 156.35 | $158.72 | — |
| 2025-09-15 | 156.10 | $158.85 | — |
| 2025-09-12 | 155.82 | $158.47 | — |
| 2025-09-11 | 155.54 | $159.98 | — |
| 2025-09-10 | 155.07 | $157.51 | — |
| 2025-09-09 | 154.81 | $157.72 | — |
| 2025-09-08 | 154.50 | $158.32 | — |
| 2025-09-05 | 154.10 | $157.59 | — |
| 2025-09-04 | 153.74 | $156.76 | — |
| 2025-09-03 | 153.42 | $155.01 | — |
| 2025-09-02 | 153.25 | $155.35 | — |
| 2025-08-29 | 153.03 | $156.10 | — |
| 2025-08-28 | 152.71 | $157.18 | — |
| 2025-08-27 | 152.24 | $156.18 | — |
| 2025-08-26 | 151.82 | $155.32 | — |
| 2025-08-25 | 151.45 | $154.33 | — |
| 2025-08-22 | 151.15 | $155.48 | — |
| 2025-08-21 | 150.69 | $150.82 | — |
| 2025-08-20 | 150.68 | $150.77 | — |
| 2025-08-19 | 150.67 | $151.24 | — |
| 2025-08-18 | 150.61 | $152.50 | — |
| 2025-08-15 | 150.41 | $151.98 | — |
| 2025-08-14 | 150.25 | $152.42 | — |
| 2025-08-13 | 150.02 | $154.23 | — |
| 2025-08-12 | 149.57 | $152.06 | — |
| 2025-08-11 | 149.31 | $148.70 | — |
| 2025-08-08 | 149.38 | $149.14 | — |
| 2025-08-07 | 149.40 | $149.47 | — |
| 2025-08-06 | 149.39 | $149.58 | — |
| 2025-08-05 | 149.37 | $149.55 | — |
| 2025-08-04 | 149.35 | $149.72 | — |
| 2025-08-01 | 149.32 | $146.90 | — |
| 2025-07-31 | 149.57 | $149.98 | — |
| 2025-07-30 | 149.53 | $150.73 | — |
| 2025-07-29 | 149.40 | $151.04 | — |
| 2025-07-28 | 149.23 | $151.86 | — |
| 2025-07-25 | 148.95 | $152.05 | — |
| 2025-07-24 | 148.63 | $151.03 | — |
| 2025-07-23 | 148.37 | $152.31 | — |
| 2025-07-22 | 147.96 | $150.73 | — |
| 2025-07-21 | 147.67 | $149.66 | — |
| 2025-07-18 | 147.46 | $150.58 | — |
| 2025-07-17 | 147.13 | $150.57 | — |
| 2025-07-16 | 146.76 | $148.84 | — |
| 2025-07-15 | 146.55 | $147.58 | — |
| 2025-07-14 | 146.44 | $149.84 | — |
| 2025-07-11 | 146.08 | $148.65 | — |
| 2025-07-10 | 145.81 | $150.25 | — |
| 2025-07-09 | 145.34 | $149.92 | — |
| 2025-07-08 | 144.86 | $148.65 | — |
| 2025-07-07 | 144.46 | $148.26 | — |
| 2025-07-03 | 144.06 | $149.82 | — |
| 2025-07-02 | 143.45 | $148.44 | — |
| 2025-07-01 | 142.93 | $146.74 | — |
| 2025-06-30 | 142.53 | $146.26 | — |
| 2025-06-27 | 142.14 | $145.50 | — |
| 2025-06-26 | 141.78 | $145.22 | — |
| 2025-06-25 | 141.42 | $143.65 | — |
| 2025-06-24 | 141.18 | $142.88 | — |
| 2025-06-23 | 141.01 | $142.88 | — |
| 2025-06-20 | 140.81 | $141.69 | — |
| 2025-06-18 | 140.72 | $141.95 | — |
| 2025-06-17 | 140.59 | $141.17 | — |
| 2025-06-16 | 140.52 | $142.36 | — |
| 2025-06-13 | 140.33 | $140.59 | — |
| 2025-06-12 | 140.30 | $143.03 | — |
| 2025-06-11 | 140.02 | $143.31 | — |
| 2025-06-10 | 139.67 | $143.76 | — |
| 2025-06-09 | 139.24 | $143.40 | — |
| 2025-06-06 | 138.80 | $143.15 | — |
| 2025-06-05 | 138.34 | $141.36 | — |
| 2025-06-04 | 138.03 | $141.37 | — |
| 2025-06-03 | 137.68 | $141.28 | — |
| 2025-06-02 | 137.30 | $139.32 | — |
| 2025-05-30 | 137.08 | $139.14 | — |
| 2025-05-29 | 136.87 | $139.36 | — |
| 2025-05-28 | 136.60 | $139.03 | — |
| 2025-05-27 | 136.35 | $140.27 | — |
| 2025-05-23 | 135.94 | $137.09 | — |
| 2025-05-22 | 135.81 | $137.65 | — |
| 2025-05-21 | 135.62 | $137.34 | — |
| 2025-05-20 | 135.44 | $141.11 | — |
| 2025-05-19 | 134.84 | $141.37 | — |
| 2025-05-16 | 134.16 | $141.75 | — |
| 2025-05-15 | 133.36 | $140.34 | — |
| 2025-05-14 | 132.62 | $140.33 | — |
| 2025-05-13 | 131.81 | $140.74 | — |
| 2025-05-12 | 130.87 | $139.48 | — |
| 2025-05-09 | 129.96 | $134.46 | — |
| 2025-05-08 | 129.49 | $134.56 | — |
| 2025-05-07 | 128.96 | $131.68 | — |
| 2025-05-06 | 128.67 | $131.68 | — |
| 2025-05-05 | 128.35 | $132.85 | — |
| 2025-05-02 | 127.88 | $133.41 | — |
| 2025-05-01 | 127.30 | $130.51 | — |
| 2025-04-30 | 126.96 | $129.77 | — |
| 2025-04-29 | 126.66 | $130.36 | — |
| 2025-04-28 | 126.27 | $129.54 | — |
| 2025-04-25 | 125.93 | $128.99 | — |
| 2025-04-24 | 125.61 | $128.75 | — |
| 2025-04-23 | 125.28 | $125.59 | — |
| 2025-04-22 | 125.24 | $123.31 | — |
| 2025-04-21 | 125.45 | $119.91 | — |
| 2025-04-17 | 126.03 | $122.89 | — |
| 2025-04-16 | 126.36 | $121.91 | — |
| 2025-04-15 | 126.83 | $123.36 | — |
| 2025-04-14 | 127.19 | $123.15 | — |
| 2025-04-11 | 127.62 | $121.89 | — |
| 2025-04-10 | 128.22 | $120.09 | — |
| 2025-04-09 | 129.08 | $125.69 | — |
| 2025-04-08 | 129.44 | $114.17 | — |
| 2025-04-07 | 131.04 | $117.03 | — |
| 2025-04-04 | 132.52 | $117.89 | — |
| 2025-04-03 | 134.06 | $124.40 | — |
| 2025-04-02 | 135.07 | $133.74 | — |
| 2025-04-01 | 135.21 | $131.47 | — |
| 2025-03-31 | 135.61 | $130.76 | — |
| 2025-03-28 | 136.12 | $131.24 | — |
| 2025-03-27 | 136.63 | $134.14 | — |
| 2025-03-26 | 136.89 | $135.52 | — |
| 2025-03-25 | 137.04 | $137.40 | — |
| 2025-03-24 | 137.00 | $138.32 | — |
| 2025-03-21 | 136.86 | $134.47 | — |
| 2025-03-20 | 137.11 | $134.75 | — |
| 2025-03-19 | 137.36 | $135.45 | — |
| 2025-03-18 | 137.57 | $133.16 | — |
| 2025-03-17 | 138.03 | $134.77 | — |
| 2025-03-14 | 138.37 | $132.78 | — |
| 2025-03-13 | 138.96 | $129.14 | — |
| 2025-03-12 | 139.99 | $131.85 | — |
| 2025-03-11 | 140.85 | $131.19 | — |
| 2025-03-10 | 141.87 | $130.87 | — |
| 2025-03-07 | 143.03 | $135.71 | — |
| 2025-03-06 | 143.80 | $135.29 | — |
| 2025-03-05 | 144.69 | $139.02 | — |
| 2025-03-04 | 145.29 | $137.05 | — |
| 2025-03-03 | 146.16 | $138.74 | — |
| 2025-02-28 | 146.94 | $142.51 | — |
| 2025-02-27 | 147.40 | $140.61 | — |
| 2025-02-26 | 148.12 | $142.70 | — |
| 2025-02-25 | 148.69 | $142.20 | — |
| 2025-02-24 | 149.37 | $143.42 | — |
| 2025-02-21 | 150.00 | $144.56 | — |
| 2025-02-20 | 150.57 | $149.13 | — |
| 2025-02-19 | 150.72 | $151.01 | — |
| 2025-02-18 | 150.69 | $152.08 | — |
| 2025-02-14 | 150.54 | $151.41 | — |
| 2025-02-13 | 150.45 | $151.21 | — |
| 2025-02-12 | 150.37 | $149.48 | — |
| 2025-02-11 | 150.47 | $150.27 | — |
| 2025-02-10 | 150.49 | $151.44 | — |
| 2025-02-07 | 150.39 | $150.86 | — |
| 2025-02-06 | 150.34 | $152.21 | — |
| 2025-02-05 | 150.14 | $152.42 | — |
| 2025-02-04 | 149.90 | $150.94 | — |
| 2025-02-03 | 149.79 | $149.67 | — |
| 2025-01-31 | 149.80 | $151.25 | — |
| 2025-01-30 | 149.65 | $152.26 | — |
| 2025-01-29 | 149.38 | $150.60 | — |
| 2025-01-28 | 149.25 | $150.98 | — |
| 2025-01-27 | 149.06 | $149.79 | — |
| 2025-01-24 | 148.99 | $152.22 | — |
| 2025-01-23 | 148.65 | $152.48 | — |
| 2025-01-22 | 148.24 | $151.94 | — |
| 2025-01-21 | 147.86 | $152.33 | — |
| 2025-01-17 | 147.38 | $149.82 | — |
| 2025-01-16 | 147.13 | $148.82 | — |
| 2025-01-15 | 146.95 | $147.89 | — |
| 2025-01-14 | 146.85 | $145.27 | — |
| 2025-01-13 | 147.02 | $143.70 | — |
| 2025-01-10 | 147.37 | $145.74 | — |
| 2025-01-08 | 147.54 | $145.74 | — |
| 2025-01-07 | 147.73 | $145.96 | — |
| 2025-01-06 | 147.91 | $147.69 | — |
| 2025-01-03 | 147.94 | $147.06 | — |
| 2025-01-02 | 148.03 | $144.46 | — |
| 2024-12-31 | 148.40 | $144.07 | — |
| 2024-12-30 | 148.86 | $144.32 | — |
| 2024-12-27 | 149.34 | $145.67 | — |
| 2024-12-26 | 149.72 | $147.65 | — |
| 2024-12-24 | 149.94 | $146.99 | — |
| 2024-12-23 | 150.25 | $145.58 | — |
| 2024-12-20 | 150.74 | $146.27 | — |
| 2024-12-19 | 151.21 | $144.47 | — |
| 2024-12-18 | 151.92 | $144.88 | — |
| 2024-12-17 | 152.67 | $151.55 | — |
| 2024-12-16 | 152.78 | $153.33 | — |
| 2024-12-13 | 152.73 | $152.40 | — |
| 2024-12-12 | 152.76 | $153.04 | — |
| 2024-12-11 | 152.73 | $154.38 | — |
| 2024-12-10 | 152.56 | $152.97 | — |
| 2024-12-09 | 152.51 | $154.49 | — |
| 2024-12-06 | 152.31 | $156.38 | — |
| 2024-12-05 | 151.88 | $155.40 | — |
| 2024-12-04 | 151.51 | $157.05 | — |
| 2024-12-03 | 150.92 | $155.21 | — |
| 2024-12-02 | 150.47 | $155.46 | — |
| 2024-11-29 | 149.95 | $155.47 | — |
| 2024-11-27 | 149.36 | $155.04 | — |
| 2024-11-26 | 148.77 | $155.25 | — |
| 2024-11-25 | 148.08 | $156.22 | — |
| 2024-11-22 | 147.23 | $154.29 | — |
| 2024-11-21 | 146.49 | $151.71 | — |
| 2024-11-20 | 145.94 | $149.17 | — |
| 2024-11-19 | 145.59 | $148.56 | — |
| 2024-11-18 | 145.28 | $147.16 | — |
| 2024-11-15 | 145.09 | $146.42 | — |
| 2024-11-14 | 144.94 | $148.33 | — |
| 2024-11-13 | 144.59 | $150.05 | — |
| 2024-11-12 | 144.01 | $151.07 | — |
| 2024-11-11 | 143.27 | $152.68 | — |
| 2024-11-08 | 142.28 | $150.28 | — |
| 2024-11-07 | 141.44 | $149.25 | — |
| 2024-11-06 | 140.62 | $148.72 | — |
| 2024-11-05 | 139.76 | $142.03 | — |
| 2024-11-04 | 139.52 | $139.59 | — |
| 2024-11-01 | 139.52 | $139.42 | — |
| 2024-10-31 | 139.53 | $138.87 | — |
| 2024-10-30 | 139.60 | $140.89 | — |
| 2024-10-29 | 139.46 | $140.95 | — |
| 2024-10-28 | 139.30 | $140.82 | — |
| 2024-10-25 | 139.14 | $139.06 | — |
| 2024-10-24 | 139.15 | $139.67 | — |
| 2024-10-23 | 139.10 | $139.08 | — |
| 2024-10-22 | 139.10 | $140.17 | — |
| 2024-10-21 | 138.99 | $140.84 | — |
| 2024-10-18 | 138.79 | $142.47 | — |
| 2024-10-17 | 138.40 | $142.19 | — |
| 2024-10-16 | 138.01 | $142.25 | — |
| 2024-10-15 | 137.56 | $140.74 | — |
| 2024-10-14 | 137.22 | $140.96 | — |
| 2024-10-11 | 136.83 | $140.06 | — |
| 2024-10-10 | 136.49 | $137.66 | — |
| 2024-10-09 | 136.37 | $137.92 | — |
| 2024-10-08 | 136.21 | $137.07 | — |
| 2024-10-07 | 136.11 | $136.71 | — |
| 2024-10-04 | 136.05 | $137.89 | — |
| 2024-10-03 | 135.86 | $135.92 | — |
| 2024-10-02 | 135.85 | $136.49 | — |
| 2024-10-01 | 135.78 | $136.41 | — |
| 2024-09-30 | 135.72 | $138.03 | — |
| 2024-09-27 | 135.48 | $137.88 | — |
| 2024-09-26 | 135.22 | $137.83 | — |
| 2024-09-25 | 134.95 | $136.86 | — |
| 2024-09-24 | 134.75 | $138.13 | — |
| 2024-09-23 | 134.39 | $137.86 | — |
| 2024-09-20 | 134.03 | $137.78 | — |
| 2024-09-19 | 133.63 | $138.77 | — |
| 2024-09-18 | 133.09 | $136.02 | — |
| 2024-09-17 | 132.78 | $135.98 | — |
| 2024-09-16 | 132.44 | $135.28 | — |
| 2024-09-13 | 132.14 | $134.52 | — |
| 2024-09-12 | 131.89 | $132.07 | — |
| 2024-09-11 | 131.88 | $130.79 | — |
| 2024-09-10 | 131.99 | $129.89 | — |
| 2024-09-09 | 132.21 | $129.88 | — |
| 2024-09-06 | 132.46 | $129.08 | — |
| 2024-09-05 | 132.81 | $131.30 | — |
| 2024-09-04 | 132.97 | $131.98 | — |
| 2024-09-03 | 133.08 | $132.39 | — |
| 2024-08-30 | 133.15 | $136.29 | — |
| 2024-08-29 | 132.82 | $135.26 | — |
| 2024-08-28 | 132.56 | $134.45 | — |
| 2024-08-27 | 132.36 | $135.46 | — |
| 2024-08-26 | 132.04 | $135.95 | — |
| 2024-08-23 | 131.62 | $136.30 | — |
| 2024-08-22 | 131.13 | $132.90 | — |
| 2024-08-21 | 130.95 | $134.20 | — |
| 2024-08-20 | 130.60 | $132.39 | — |
| 2024-08-19 | 130.41 | $133.69 | — |
| 2024-08-16 | 130.07 | $132.22 | — |
| 2024-08-15 | 129.84 | $131.91 | — |
| 2024-08-14 | 129.63 | $129.05 | — |
| 2024-08-13 | 129.69 | $129.14 | — |
| 2024-08-12 | 129.74 | $126.89 | — |
| 2024-08-09 | 130.04 | $127.88 | — |
| 2024-08-08 | 130.27 | $127.73 | — |
| 2024-08-07 | 130.54 | $124.40 | — |
| 2024-08-06 | 131.19 | $125.83 | — |
| 2024-08-05 | 131.75 | $124.40 | — |
| 2024-08-02 | 132.52 | $128.17 | — |
| 2024-08-01 | 132.98 | $132.47 | — |
| 2024-07-31 | 133.04 | $135.96 | — |
| 2024-07-30 | 132.73 | $134.98 | — |
| 2024-07-29 | 132.49 | $134.94 | — |
| 2024-07-26 | 132.23 | $135.60 | — |
| 2024-07-25 | 131.88 | $133.50 | — |
| 2024-07-24 | 131.71 | $132.08 | — |
| 2024-07-23 | 131.67 | $135.48 | — |
| 2024-07-22 | 131.27 | $134.83 | — |
| 2024-07-19 | 130.89 | $132.99 | — |
| 2024-07-18 | 130.67 | $133.45 | — |
| 2024-07-17 | 130.38 | $135.44 | — |
| 2024-07-16 | 129.85 | $137.68 | — |
| 2024-07-15 | 129.02 | $134.16 | — |
| 2024-07-12 | 128.48 | $132.61 | — |
| 2024-07-11 | 128.05 | $131.28 | — |
| 2024-07-10 | 127.71 | $128.28 | — |
| 2024-07-09 | 127.64 | $127.17 | — |
| 2024-07-08 | 127.69 | $127.89 | — |
| 2024-07-05 | 127.67 | $127.45 | — |
| 2024-07-03 | 127.70 | $127.89 | — |
| 2024-07-02 | 127.68 | $127.56 | — |
| 2024-07-01 | 127.69 | $127.24 | — |
| 2024-06-28 | 127.74 | $128.04 | — |
| 2024-06-27 | 127.71 | $127.92 | — |
| 2024-06-26 | 127.68 | $127.01 | — |
| 2024-06-25 | 127.75 | $127.18 | — |
| 2024-06-24 | 127.81 | $127.77 | — |
| 2024-06-21 | 127.82 | $127.27 | — |
| 2024-06-20 | 127.88 | $126.96 | — |
| 2024-06-18 | 127.97 | $127.38 | — |
| 2024-06-17 | 128.04 | $127.18 | — |
| 2024-06-14 | 128.13 | $126.28 | — |
| 2024-06-13 | 128.32 | $127.76 | — |
| 2024-06-12 | 128.38 | $128.99 | — |
| 2024-06-11 | 128.31 | $127.13 | — |
| 2024-06-10 | 128.44 | $127.42 | — |
| 2024-06-07 | 128.55 | $126.75 | — |
| 2024-06-06 | 128.74 | $127.89 | — |
| 2024-06-05 | 128.82 | $128.43 | — |
| 2024-06-04 | 128.87 | $126.59 | — |
| 2024-06-03 | 129.11 | $127.95 | — |
| 2024-05-31 | 129.23 | $128.59 | — |
| 2024-05-30 | 129.30 | $128.24 | — |
| 2024-05-29 | 129.41 | $127.82 | — |
| 2024-05-28 | 129.57 | $129.28 | — |
| 2024-05-24 | 129.60 | $129.88 | — |
| 2024-05-23 | 129.57 | $128.77 | — |
| 2024-05-22 | 129.66 | $130.70 | — |
| 2024-05-21 | 129.55 | $131.55 | — |
| 2024-05-20 | 129.34 | $131.98 | — |
| 2024-05-17 | 129.06 | $131.58 | — |
| 2024-05-16 | 128.80 | $131.46 | — |
| 2024-05-15 | 128.52 | $132.35 | — |
| 2024-05-14 | 128.11 | $130.87 | — |
| 2024-05-13 | 127.82 | $129.54 | — |
| 2024-05-10 | 127.64 | $129.48 | — |
| 2024-05-09 | 127.45 | $129.91 | — |
| 2024-05-08 | 127.19 | $128.81 | — |
| 2024-05-07 | 127.02 | $129.36 | — |
| 2024-05-06 | 126.77 | $129.66 | — |
| 2024-05-03 | 126.47 | $127.82 | — |
| 2024-05-02 | 126.32 | $126.80 | — |
| 2024-05-01 | 126.27 | $124.86 | — |
| 2024-04-30 | 126.42 | $124.41 | — |
| 2024-04-29 | 126.64 | $126.95 | — |
| 2024-04-26 | 126.60 | $126.31 | — |
| 2024-04-25 | 126.63 | $125.33 | — |
| 2024-04-24 | 126.77 | $125.97 | — |
| 2024-04-23 | 126.85 | $126.20 | — |
| 2024-04-22 | 126.92 | $123.97 | — |
| 2024-04-19 | 127.23 | $122.73 | — |
| 2024-04-18 | 127.71 | $122.81 | — |
| 2024-04-17 | 128.22 | $123.06 | — |
| 2024-04-16 | 128.77 | $124.17 | — |
| 2024-04-15 | 129.25 | $124.68 | — |
| 2024-04-12 | 129.73 | $126.78 | — |
| 2024-04-11 | 130.04 | $129.26 | — |
| 2024-04-10 | 130.13 | $128.63 | — |
| 2024-04-09 | 130.28 | $131.17 | — |
| 2024-04-08 | 130.19 | $130.88 | — |
| 2024-04-05 | 130.12 | $130.25 | — |
| 2024-04-04 | 130.10 | $129.12 | — |
| 2024-04-03 | 130.21 | $130.51 | — |
| 2024-04-02 | 130.18 | $129.95 | — |
| 2024-04-01 | 130.20 | $131.89 | — |
| 2024-03-28 | 130.02 | $133.01 | — |
| 2024-03-27 | 129.71 | $132.62 | — |
| 2024-03-26 | 129.40 | $130.69 | — |
| 2024-03-25 | 129.27 | $130.69 | — |
| 2024-03-22 | 129.12 | $130.60 | — |
| 2024-03-21 | 128.96 | $132.19 | — |
| 2024-03-20 | 128.62 | $130.93 | — |
| 2024-03-19 | 128.38 | $128.67 | — |
| 2024-03-18 | 128.35 | $127.92 | — |
| 2024-03-15 | 128.39 | $128.16 | — |
| 2024-03-14 | 128.42 | $128.25 | — |
| 2024-03-13 | 128.43 | $130.18 | — |
| 2024-03-12 | 128.25 | $129.89 | — |
| 2024-03-11 | 128.08 | $129.51 | — |
| 2024-03-08 | 127.92 | $130.29 | — |
| 2024-03-07 | 127.68 | $130.81 | — |
| 2024-03-06 | 127.35 | $129.64 | — |
| 2024-03-05 | 127.10 | $128.52 | — |
| 2024-03-04 | 126.96 | $130.10 | — |
| 2024-03-01 | 126.62 | $130.10 | — |
| 2024-02-29 | 126.26 | $129.05 | — |
| 2024-02-28 | 125.96 | $128.26 | — |
| 2024-02-27 | 125.72 | $128.77 | — |
| 2024-02-26 | 125.40 | $127.64 | — |
| 2024-02-23 | 125.17 | $127.15 | — |
| 2024-02-22 | 124.96 | $126.83 | — |
| 2024-02-21 | 124.76 | $125.14 | — |
| 2024-02-20 | 124.72 | $125.87 | — |
| 2024-02-16 | 124.60 | $127.37 | — |
| 2024-02-15 | 124.31 | $128.53 | — |
| 2024-02-14 | 123.86 | $126.55 | — |
| 2024-02-13 | 123.58 | $123.85 | — |
| 2024-02-12 | 123.55 | $127.57 | — |
| 2024-02-09 | 123.13 | $126.35 | — |
| 2024-02-08 | 122.79 | $124.92 | — |
| 2024-02-07 | 122.57 | $123.32 | — |
| 2024-02-06 | 122.49 | $122.89 | — |
| 2024-02-05 | 122.44 | $121.80 | — |
| 2024-02-02 | 122.51 | $123.38 | — |
| 2024-02-01 | 122.42 | $123.24 | — |
| 2024-01-31 | 122.34 | $121.70 | — |
| 2024-01-30 | 122.40 | $124.37 | — |
| 2024-01-29 | 122.19 | $125.13 | — |
| 2024-01-26 | 121.89 | $123.13 | — |
| 2024-01-25 | 121.75 | $122.89 | — |
| 2024-01-24 | 121.64 | $122.31 | — |
| 2024-01-23 | 121.56 | $123.19 | — |
| 2024-01-22 | 121.39 | $123.52 | — |
| 2024-01-19 | 121.17 | $121.66 | — |
| 2024-01-18 | 121.12 | $120.26 | — |
| 2024-01-17 | 121.21 | $119.48 | — |
| 2024-01-16 | 121.39 | $120.38 | — |
| 2024-01-12 | 121.50 | $121.40 | — |
| 2024-01-11 | 121.51 | $121.73 | — |
| 2024-01-10 | 121.48 | $122.25 | — |
| 2024-01-09 | 121.40 | $121.96 | — |
| 2024-01-08 | 121.34 | $122.68 | — |
| 2024-01-05 | 121.20 | $120.37 | — |
| 2024-01-04 | 121.29 | $120.24 | — |
| 2024-01-03 | 121.40 | $120.27 | — |
| 2024-01-02 | 121.52 | $123.28 | — |
| 2023-12-29 | 121.33 | $126.22 | — |
| 2023-12-28 | 120.82 | $126.22 | — |
| 2023-12-27 | 120.25 | $126.30 | — |
| 2023-12-26 | 119.61 | $125.93 | — |
| 2023-12-22 | 118.95 | $124.74 | — |
| 2023-12-21 | 118.34 | $124.00 | — |
| 2023-12-20 | 117.74 | $122.00 | — |
| 2023-12-19 | 117.30 | $124.36 | — |
| 2023-12-18 | 116.55 | $122.99 | — |
| 2023-12-15 | 115.87 | $122.90 | — |
| 2023-12-14 | 115.13 | $123.66 | — |
| 2023-12-13 | 114.24 | $120.73 | — |
| 2023-12-12 | 113.55 | $117.50 | — |
| 2023-12-11 | 113.14 | $117.44 | — |
| 2023-12-08 | 112.69 | $116.93 | — |
| 2023-12-07 | 112.24 | $116.13 | — |
| 2023-12-06 | 111.83 | $115.30 | — |
| 2023-12-05 | 111.46 | $115.53 | — |
| 2023-12-04 | 111.04 | $116.89 | — |
| 2023-12-01 | 110.42 | $116.23 | — |
| 2023-11-30 | 109.81 | $113.36 | — |
| 2023-11-29 | 109.43 | $112.83 | — |
| 2023-11-28 | 109.08 | $111.81 | — |
| 2023-11-27 | 108.79 | $111.99 | — |
| 2023-11-24 | 108.45 | $112.16 | — |
| 2023-11-22 | 108.06 | $111.31 | — |
| 2023-11-21 | 107.72 | $110.61 | — |
| 2023-11-20 | 107.42 | $111.59 | — |
| 2023-11-17 | 106.98 | $110.85 | — |
| 2023-11-16 | 106.57 | $109.71 | — |
| 2023-11-15 | 106.24 | $110.95 | — |
| 2023-11-14 | 105.74 | $110.57 | — |
| 2023-11-13 | 105.23 | $105.95 | — |
| 2023-11-10 | 105.16 | $105.94 | — |
| 2023-11-09 | 105.08 | $104.73 | — |
| 2023-11-08 | 105.11 | $106.16 | — |
| 2023-11-07 | 105.00 | $106.81 | — |
| 2023-11-06 | 104.81 | $106.34 | — |
| 2023-11-03 | 104.65 | $107.56 | — |
| 2023-11-02 | 104.35 | $104.95 | — |
| 2023-11-01 | 104.28 | $102.48 | — |
| 2023-10-31 | 104.47 | $101.94 | — |
| 2023-10-30 | 104.74 | $101.00 | — |
| 2023-10-27 | 105.13 | $100.21 | — |
| 2023-10-26 | 105.65 | $101.28 | — |
| 2023-10-25 | 106.11 | $101.24 | — |
| 2023-10-24 | 106.62 | $103.44 | — |
| 2023-10-23 | 106.96 | $102.52 | — |
| 2023-10-20 | 107.42 | $103.34 | — |
| 2023-10-19 | 107.85 | $104.73 | — |
| 2023-10-18 | 108.18 | $106.28 | — |
| 2023-10-17 | 108.38 | $108.75 | — |
| 2023-10-16 | 108.35 | $107.80 | — |
| 2023-10-13 | 108.40 | $106.02 | — |
| 2023-10-12 | 108.65 | $107.03 | — |
| 2023-10-11 | 108.82 | $109.15 | — |
| 2023-10-10 | 108.79 | $108.99 | — |
| 2023-10-09 | 108.77 | $107.81 | — |
| 2023-10-06 | 108.87 | $107.12 | — |
| 2023-10-05 | 109.05 | $105.77 | — |
| 2023-10-04 | 109.40 | $105.89 | — |
| 2023-10-03 | 109.77 | $105.27 | — |
| 2023-10-02 | 110.24 | $107.41 | — |
| 2023-09-29 | 110.54 | $108.74 | — |
| 2023-09-28 | 110.73 | $108.93 | — |
| 2023-09-27 | 110.92 | $107.84 | — |
| 2023-09-26 | 111.24 | $107.25 | — |
| 2023-09-25 | 111.67 | $108.66 | — |
| 2023-09-22 | 111.98 | $108.28 | — |
| 2023-09-21 | 112.37 | $108.44 | — |
| 2023-09-20 | 112.79 | $110.63 | — |
| 2023-09-19 | 113.01 | $111.44 | — |
| 2023-09-18 | 113.18 | $111.86 | — |
| 2023-09-15 | 113.32 | $112.41 | — |
| 2023-09-14 | 113.41 | $113.53 | — |
| 2023-09-13 | 113.40 | $112.39 | — |
| 2023-09-12 | 113.51 | $113.21 | — |
| 2023-09-11 | 113.54 | $113.43 | — |
| 2023-09-08 | 113.55 | $112.93 | — |
| 2023-09-07 | 113.61 | $113.00 | — |
| 2023-09-06 | 113.68 | $113.75 | — |
| 2023-09-05 | 113.67 | $114.15 | — |
| 2023-09-01 | 113.62 | $115.85 | — |
| 2023-08-31 | 113.38 | $114.70 | — |
| 2023-08-30 | 113.25 | $114.49 | — |
| 2023-08-29 | 113.11 | $113.85 | — |
| 2023-08-28 | 113.04 | $111.99 | — |
| 2023-08-25 | 113.15 | $111.14 | — |
| 2023-08-24 | 113.36 | $110.60 | — |
| 2023-08-23 | 113.65 | $112.15 | — |
| 2023-08-22 | 113.81 | $110.81 | — |
| 2023-08-21 | 114.12 | $111.20 | — |
| 2023-08-18 | 114.43 | $111.02 | — |
| 2023-08-17 | 114.79 | $110.49 | — |
| 2023-08-16 | 115.24 | $111.88 | — |
| 2023-08-15 | 115.59 | $113.04 | — |
| 2023-08-14 | 115.86 | $114.52 | — |
| 2023-08-11 | 116.01 | $114.38 | — |
| 2023-08-10 | 116.18 | $114.50 | — |
| 2023-08-09 | 116.35 | $114.69 | — |
| 2023-08-08 | 116.53 | $115.74 | — |
| 2023-08-07 | 116.61 | $116.80 | — |
| 2023-08-04 | 116.59 | $116.37 | — |
| 2023-08-03 | 116.61 | $116.65 | — |
| 2023-08-02 | 116.61 | $116.98 | — |
| 2023-08-01 | 116.57 | $119.06 | — |
| 2023-07-31 | 116.31 | $119.54 | — |
| 2023-07-28 | 115.97 | $118.39 | — |
| 2023-07-27 | 115.71 | $116.69 | — |
| 2023-07-26 | 115.61 | $118.21 | — |
| 2023-07-25 | 115.34 | $117.66 | — |
| 2023-07-24 | 115.09 | $117.47 | — |
| 2023-07-21 | 114.84 | $117.46 | — |
| 2023-07-20 | 114.57 | $117.71 | — |
| 2023-07-19 | 114.24 | $119.08 | — |
| 2023-07-18 | 113.73 | $118.57 | — |
| 2023-07-17 | 113.22 | $117.31 | — |
| 2023-07-14 | 112.79 | $116.18 | — |
| 2023-07-13 | 112.43 | $117.31 | — |
| 2023-07-12 | 111.92 | $115.96 | — |
| 2023-07-11 | 111.49 | $115.13 | — |
| 2023-07-10 | 111.11 | $113.50 | — |
| 2023-07-07 | 110.85 | $111.87 | — |
| 2023-07-06 | 110.75 | $110.77 | — |
| 2023-07-05 | 110.75 | $112.44 | — |
| 2023-07-03 | 110.57 | $113.40 | — |
| 2023-06-30 | 110.27 | $112.88 | — |
| 2023-06-29 | 109.99 | $112.13 | — |
| 2023-06-28 | 109.77 | $111.28 | — |
| 2023-06-27 | 109.61 | $111.15 | — |
| 2023-06-26 | 109.45 | $109.31 | — |
| 2023-06-23 | 109.46 | $109.05 | — |
| 2023-06-22 | 109.51 | $110.48 | — |
| 2023-06-21 | 109.40 | $111.01 | — |
| 2023-06-20 | 109.23 | $111.62 | — |
| 2023-06-16 | 108.98 | $112.36 | — |
| 2023-06-15 | 108.63 | $113.05 | — |
| 2023-06-14 | 108.16 | $111.69 | — |
| 2023-06-13 | 107.79 | $112.39 | — |
| 2023-06-12 | 107.31 | $110.98 | — |
| 2023-06-09 | 106.92 | $110.06 | — |
| 2023-06-08 | 106.59 | $110.66 | — |
| 2023-06-07 | 106.16 | $110.72 | — |
| 2023-06-06 | 105.68 | $109.97 | — |
| 2023-06-05 | 105.23 | $107.99 | — |
| 2023-06-02 | 104.94 | $108.80 | — |
| 2023-06-01 | 104.53 | $105.66 | — |
| 2023-05-31 | 104.41 | $104.57 | — |
| 2023-05-30 | 104.40 | $105.30 | — |
| 2023-05-26 | 104.30 | $105.25 | — |
| 2023-05-25 | 104.20 | $103.73 | — |
| 2023-05-24 | 104.25 | $104.26 | — |
| 2023-05-23 | 104.25 | $105.21 | — |
| 2023-05-22 | 104.15 | $106.11 | — |
| 2023-05-19 | 103.94 | $104.94 | — |
| 2023-05-18 | 103.84 | $105.70 | — |
| 2023-05-17 | 103.64 | $104.60 | — |
| 2023-05-16 | 103.54 | $102.57 | — |
| 2023-05-15 | 103.64 | $104.26 | — |
| 2023-05-12 | 103.58 | $102.95 | — |
| 2023-05-11 | 103.64 | $103.31 | — |
| 2023-05-10 | 103.68 | $103.99 | — |
| 2023-05-09 | 103.64 | $103.50 | — |
| 2023-05-08 | 103.66 | $103.68 | — |
| 2023-05-05 | 103.66 | $103.50 | — |
| 2023-05-04 | 103.67 | $101.25 | — |
| 2023-05-03 | 103.93 | $102.28 | — |
| 2023-05-02 | 104.10 | $102.26 | — |
| 2023-05-01 | 104.30 | $104.15 | — |
| 2023-04-28 | 104.31 | $104.08 | — |
| 2023-04-27 | 104.34 | $103.21 | — |
| 2023-04-26 | 104.45 | $101.80 | — |
| 2023-04-25 | 104.73 | $102.35 | — |
| 2023-04-24 | 104.99 | $104.92 | — |
| 2023-04-21 | 104.99 | $105.20 | — |
| 2023-04-20 | 104.97 | $105.18 | — |
| 2023-04-19 | 104.95 | $105.93 | — |
| 2023-04-18 | 104.84 | $105.80 | — |
| 2023-04-17 | 104.74 | $105.87 | — |
| 2023-04-14 | 104.63 | $104.91 | — |
| 2023-04-13 | 104.60 | $105.56 | — |
| 2023-04-12 | 104.49 | $104.36 | — |
| 2023-04-11 | 104.51 | $105.13 | — |
| 2023-04-10 | 104.44 | $104.39 | — |
| 2023-04-06 | 104.45 | $103.42 | — |
| 2023-04-05 | 104.56 | $103.29 | — |
| 2023-04-04 | 104.69 | $104.53 | — |
| 2023-04-03 | 104.71 | $106.11 | — |
| 2023-03-31 | 104.56 | $106.39 | — |
| 2023-03-30 | 104.37 | $104.21 | — |
| 2023-03-29 | 104.38 | $103.92 | — |
| 2023-03-28 | 104.43 | $102.40 | — |
| 2023-03-27 | 104.64 | $102.41 | — |
| 2023-03-24 | 104.88 | $101.48 | — |
| 2023-03-23 | 105.24 | $101.07 | — |
| 2023-03-22 | 105.68 | $101.68 | — |
| 2023-03-21 | 106.10 | $104.43 | — |
| 2023-03-20 | 106.27 | $102.22 | — |
| 2023-03-17 | 106.70 | $101.29 | — |
| 2023-03-16 | 107.27 | $103.58 | — |
| 2023-03-15 | 107.66 | $101.90 | — |
| 2023-03-14 | 108.26 | $103.53 | — |
| 2023-03-13 | 108.76 | $101.75 | — |
| 2023-03-10 | 109.50 | $102.97 | — |
| 2023-03-09 | 110.18 | $106.30 | — |
| 2023-03-08 | 110.59 | $109.45 | — |
| 2023-03-07 | 110.71 | $109.42 | — |
| 2023-03-06 | 110.85 | $110.68 | — |
| 2023-03-03 | 110.87 | $112.10 | — |
| 2023-03-02 | 110.74 | $110.40 | — |
| 2023-03-01 | 110.77 | $109.88 | — |
| 2023-02-28 | 110.87 | $109.91 | — |
| 2023-02-27 | 110.97 | $109.89 | — |
| 2023-02-24 | 111.08 | $109.55 | — |
| 2023-02-23 | 111.24 | $110.72 | — |
| 2023-02-22 | 111.30 | $110.19 | — |
| 2023-02-21 | 111.42 | $109.72 | — |
| 2023-02-17 | 111.59 | $112.85 | — |
| 2023-02-16 | 111.46 | $113.36 | — |
| 2023-02-15 | 111.26 | $114.72 | — |
| 2023-02-14 | 110.90 | $112.99 | — |
| 2023-02-13 | 110.68 | $112.43 | — |
| 2023-02-10 | 110.49 | $111.12 | — |
| 2023-02-09 | 110.43 | $111.40 | — |
| 2023-02-08 | 110.33 | $113.00 | — |
| 2023-02-07 | 110.05 | $114.39 | — |
| 2023-02-06 | 109.59 | $113.22 | — |
| 2023-02-03 | 109.21 | $114.63 | — |
| 2023-02-02 | 108.63 | $116.13 | — |
| 2023-02-01 | 107.85 | $113.73 | — |
| 2023-01-31 | 107.23 | $111.74 | — |
| 2023-01-30 | 106.75 | $109.15 | — |
| 2023-01-27 | 106.50 | $110.86 | — |
| 2023-01-26 | 106.04 | $109.94 | — |
| 2023-01-25 | 105.63 | $108.80 | — |
| 2023-01-24 | 105.30 | $108.61 | — |
| 2023-01-23 | 104.95 | $109.15 | — |
| 2023-01-20 | 104.50 | $107.43 | — |
| 2023-01-19 | 104.20 | $105.15 | — |
| 2023-01-18 | 104.10 | $106.43 | — |
| 2023-01-17 | 103.85 | $107.97 | — |
| 2023-01-13 | 103.42 | $107.82 | — |
| 2023-01-12 | 102.95 | $107.18 | — |
| 2023-01-11 | 102.51 | $105.82 | — |
| 2023-01-10 | 102.16 | $104.20 | — |
| 2023-01-09 | 101.94 | $102.93 | — |
| 2023-01-06 | 101.84 | $102.44 | — |
| 2023-01-05 | 101.78 | $100.34 | — |
| 2023-01-04 | 101.93 | $101.70 | — |
| 2023-01-03 | 101.95 | $100.21 | — |
| 2022-12-30 | 102.13 | $100.84 | — |
| 2022-12-29 | 102.27 | $101.04 | — |
| 2022-12-28 | 102.40 | $98.52 | — |
| 2022-12-27 | 102.81 | $99.96 | — |
| 2022-12-23 | 103.11 | $100.60 | — |
| 2022-12-22 | 103.37 | $100.26 | — |
| 2022-12-21 | 103.70 | $101.72 | — |
| 2022-12-20 | 103.91 | $100.58 | — |
| 2022-12-19 | 104.26 | $100.08 | — |
| 2022-12-16 | 104.70 | $101.70 | — |
| 2022-12-15 | 105.01 | $102.67 | — |
| 2022-12-14 | 105.26 | $105.48 | — |
| 2022-12-13 | 105.24 | $105.96 | — |
| 2022-12-12 | 105.16 | $105.05 | — |
| 2022-12-09 | 105.17 | $103.52 | — |
| 2022-12-08 | 105.35 | $104.56 | — |
| 2022-12-07 | 105.43 | $103.59 | — |
| 2022-12-06 | 105.62 | $103.87 | — |
| 2022-12-05 | 105.81 | $105.56 | — |
| 2022-12-02 | 105.84 | $108.77 | — |
| 2022-12-01 | 105.53 | $108.59 | — |
| 2022-11-30 | 105.20 | $108.43 | — |
| 2022-11-29 | 104.86 | $105.20 | — |
| 2022-11-28 | 104.83 | $105.00 | — |
| 2022-11-25 | 104.81 | $107.06 | — |
| 2022-11-23 | 104.57 | $106.77 | — |
| 2022-11-22 | 104.34 | $106.15 | — |
| 2022-11-21 | 104.15 | $104.76 | — |
| 2022-11-18 | 104.09 | $105.58 | — |
| 2022-11-17 | 103.93 | $105.16 | — |
| 2022-11-16 | 103.80 | $106.26 | — |
| 2022-11-15 | 103.54 | $108.55 | — |
| 2022-11-14 | 103.02 | $106.65 | — |
| 2022-11-11 | 102.63 | $108.18 | — |
| 2022-11-10 | 102.05 | $106.59 | — |
| 2022-11-09 | 101.57 | $99.74 | — |
| 2022-11-08 | 101.77 | $102.53 | — |
| 2022-11-07 | 101.69 | $102.19 | — |
| 2022-11-04 | 101.63 | $101.56 | — |
| 2022-11-03 | 101.64 | $100.90 | — |
| 2022-11-02 | 101.72 | $101.51 | — |
| 2022-11-01 | 101.74 | $105.02 | — |
| 2022-10-31 | 101.39 | $104.67 | — |
| 2022-10-28 | 101.05 | $104.97 | — |
| 2022-10-27 | 100.64 | $103.10 | — |
| 2022-10-26 | 100.38 | $103.00 | — |
| 2022-10-25 | 100.10 | $103.00 | — |
| 2022-10-24 | 99.80 | $100.01 | — |
| 2022-10-21 | 99.77 | $99.72 | — |
| 2022-10-20 | 99.78 | $97.87 | — |
| 2022-10-19 | 99.98 | $98.79 | — |
| 2022-10-18 | 100.11 | $100.72 | — |
| 2022-10-17 | 100.04 | $99.30 | — |
| 2022-10-14 | 100.12 | $96.11 | — |
| 2022-10-13 | 100.54 | $98.84 | — |
| 2022-10-12 | 100.72 | $97.13 | — |
| 2022-10-11 | 101.10 | $97.31 | — |
| 2022-10-10 | 101.50 | $97.76 | — |
| 2022-10-07 | 101.89 | $98.84 | — |
| 2022-10-06 | 102.21 | $102.11 | — |
| 2022-10-05 | 102.22 | $102.64 | — |
| 2022-10-04 | 102.18 | $103.17 | — |
| 2022-10-03 | 102.08 | $98.92 | — |
| 2022-09-30 | 102.41 | $96.42 | — |
| 2022-09-29 | 103.04 | $97.01 | — |
| 2022-09-28 | 103.67 | $99.30 | — |
| 2022-09-27 | 104.14 | $96.37 | — |
| 2022-09-26 | 104.95 | $95.89 | — |
| 2022-09-23 | 105.91 | $97.46 | — |
| 2022-09-22 | 106.80 | $99.69 | — |
| 2022-09-21 | 107.54 | $102.63 | — |
| 2022-09-20 | 108.06 | $104.23 | — |
| 2022-09-19 | 108.46 | $106.00 | — |
| 2022-09-16 | 108.72 | $105.20 | — |
| 2022-09-15 | 109.09 | $107.10 | — |
| 2022-09-14 | 109.30 | $107.85 | — |
| 2022-09-13 | 109.46 | $107.47 | — |
| 2022-09-12 | 109.67 | $111.90 | — |
| 2022-09-09 | 109.43 | $110.62 | — |
| 2022-09-08 | 109.31 | $108.29 | — |
| 2022-09-07 | 109.41 | $107.02 | — |
| 2022-09-06 | 109.67 | $104.60 | — |
| 2022-09-02 | 110.20 | $105.45 | — |
| 2022-09-01 | 110.70 | $106.09 | — |
| 2022-08-31 | 111.18 | $107.41 | — |
| 2022-08-30 | 111.58 | $108.06 | — |
| 2022-08-29 | 111.95 | $109.41 | — |
| 2022-08-26 | 112.22 | $110.43 | — |
| 2022-08-25 | 112.41 | $114.19 | — |
| 2022-08-24 | 112.22 | $112.15 | — |
| 2022-08-23 | 112.23 | $111.18 | — |
| 2022-08-22 | 112.34 | $111.05 | — |
| 2022-08-19 | 112.47 | $113.55 | — |
| 2022-08-18 | 112.36 | $116.12 | — |
| 2022-08-17 | 111.96 | $115.58 | — |
| 2022-08-16 | 111.58 | $117.66 | — |
| 2022-08-15 | 110.94 | $117.57 | — |
| 2022-08-12 | 110.24 | $117.28 | — |
| 2022-08-11 | 109.50 | $115.15 | — |
| 2022-08-10 | 108.91 | $115.12 | — |
| 2022-08-09 | 108.26 | $111.40 | — |
| 2022-08-08 | 107.93 | $113.20 | — |
| 2022-08-05 | 107.37 | $112.30 | — |
| 2022-08-04 | 106.85 | $111.48 | — |
| 2022-08-03 | 106.36 | $111.64 | — |
| 2022-08-02 | 105.81 | $109.79 | — |
| 2022-08-01 | 105.39 | $109.73 | — |
| 2022-07-29 | 104.93 | $109.70 | — |
| 2022-07-28 | 104.43 | $108.64 | — |
| 2022-07-27 | 103.99 | $107.10 | — |
| 2022-07-26 | 103.66 | $104.37 | — |
| 2022-07-25 | 103.58 | $105.85 | — |
| 2022-07-22 | 103.35 | $105.61 | — |
| 2022-07-21 | 103.11 | $107.55 | — |
| 2022-07-20 | 102.64 | $106.80 | — |
| 2022-07-19 | 102.20 | $104.80 | — |
| 2022-07-18 | 101.93 | $101.52 | — |
| 2022-07-15 | 101.97 | $101.63 | — |
| 2022-07-14 | 102.01 | $99.46 | — |
| 2022-07-13 | 102.28 | $100.79 | — |
| 2022-07-12 | 102.43 | $101.00 | — |
| 2022-07-11 | 102.58 | $101.55 | — |
| 2022-07-08 | 102.69 | $103.54 | — |
| 2022-07-07 | 102.60 | $103.82 | — |
| 2022-07-06 | 102.47 | $101.23 | — |
| 2022-07-05 | 102.60 | $102.09 | — |
| 2022-07-01 | 102.66 | $100.93 | — |
| 2022-06-30 | 102.84 | $99.47 | — |
| 2022-06-29 | 103.20 | $100.72 | — |
| 2022-06-28 | 103.46 | $101.73 | — |
| 2022-06-27 | 103.64 | $103.84 | — |
| 2022-06-24 | 103.62 | $103.95 | — |
| 2022-06-23 | 103.58 | $100.49 | — |
| 2022-06-22 | 103.91 | $98.79 | — |
| 2022-06-21 | 104.45 | $99.12 | — |
| 2022-06-17 | 105.01 | $97.54 | — |
| 2022-06-16 | 105.79 | $96.02 | — |
| 2022-06-15 | 106.82 | $100.95 | — |
| 2022-06-14 | 107.44 | $99.15 | — |
| 2022-06-13 | 108.31 | $99.47 | — |
| 2022-06-10 | 109.24 | $105.05 | — |
| 2022-06-09 | 109.68 | $108.56 | — |
| 2022-06-08 | 109.80 | $111.38 | — |
| 2022-06-07 | 109.64 | $112.76 | — |
| 2022-06-06 | 109.31 | $111.14 | — |
| 2022-06-03 | 109.11 | $110.75 | — |
| 2022-06-02 | 108.94 | $112.24 | — |
| 2022-06-01 | 108.59 | $108.98 | — |
| 2022-05-31 | 108.55 | $109.83 | — |
| 2022-05-27 | 108.42 | $111.43 | — |
| 2022-05-26 | 108.10 | $108.32 | — |
| 2022-05-25 | 108.08 | $105.68 | — |
| 2022-05-24 | 108.33 | $103.35 | — |
| 2022-05-23 | 108.86 | $105.88 | — |
| 2022-05-20 | 109.17 | $104.87 | — |
| 2022-05-19 | 109.62 | $105.00 | — |
| 2022-05-18 | 110.11 | $104.28 | — |
| 2022-05-17 | 110.72 | $108.42 | — |
| 2022-05-16 | 110.97 | $105.38 | — |
| 2022-05-13 | 111.55 | $106.69 | — |
| 2022-05-12 | 112.06 | $102.49 | — |
| 2022-05-11 | 113.07 | $101.06 | — |
| 2022-05-10 | 114.34 | $103.78 | — |
| 2022-05-09 | 115.45 | $103.88 | — |
| 2022-05-06 | 116.67 | $109.42 | — |
| 2022-05-05 | 117.43 | $111.85 | — |
| 2022-05-04 | 118.02 | $117.09 | — |
| 2022-05-03 | 118.11 | $114.09 | — |
| 2022-05-02 | 118.54 | $113.66 | — |
| 2022-04-29 | 119.05 | $112.34 | — |
| 2022-04-28 | 119.76 | $115.94 | — |
| 2022-04-27 | 120.16 | $113.59 | — |
| 2022-04-26 | 120.85 | $113.86 | — |
| 2022-04-25 | 121.59 | $117.86 | — |
| 2022-04-22 | 121.98 | $116.61 | — |
| 2022-04-21 | 122.54 | $119.60 | — |
| 2022-04-20 | 122.85 | $122.87 | — |
| 2022-04-19 | 122.85 | $123.24 | — |
| 2022-04-18 | 122.81 | $120.26 | — |
| 2022-04-14 | 123.08 | $121.44 | — |
| 2022-04-13 | 123.25 | $122.94 | — |
| 2022-04-12 | 123.29 | $120.27 | — |
| 2022-04-11 | 123.60 | $120.34 | — |
| 2022-04-08 | 123.95 | $121.12 | — |
| 2022-04-07 | 124.24 | $121.97 | — |
| 2022-04-06 | 124.48 | $122.33 | — |
| 2022-04-05 | 124.71 | $124.60 | — |
| 2022-04-04 | 124.72 | $127.73 | — |
| 2022-04-01 | 124.40 | $126.77 | — |
| 2022-03-31 | 124.15 | $125.63 | — |
| 2022-03-30 | 124.00 | $127.30 | — |
| 2022-03-29 | 123.65 | $129.56 | — |
| 2022-03-28 | 123.03 | $126.09 | — |
| 2022-03-25 | 122.71 | $125.42 | — |
| 2022-03-24 | 122.42 | $125.77 | — |
| 2022-03-23 | 122.07 | $124.18 | — |
| 2022-03-22 | 121.85 | $126.16 | — |
| 2022-03-21 | 121.39 | $124.40 | — |
| 2022-03-18 | 121.08 | $125.47 | — |
| 2022-03-17 | 120.62 | $123.39 | — |
| 2022-03-16 | 120.32 | $121.03 | — |
| 2022-03-15 | 120.25 | $116.67 | — |
| 2022-03-14 | 120.63 | $114.66 | — |
| 2022-03-11 | 121.25 | $117.15 | — |
| 2022-03-10 | 121.69 | $119.50 | — |
| 2022-03-09 | 121.92 | $120.05 | — |
| 2022-03-08 | 122.11 | $116.19 | — |
| 2022-03-07 | 122.74 | $115.58 | — |
| 2022-03-04 | 123.49 | $119.91 | — |
| 2022-03-03 | 123.87 | $122.49 | — |
| 2022-03-02 | 124.01 | $124.98 | — |
| 2022-03-01 | 123.91 | $122.43 | — |
| 2022-02-28 | 124.06 | $124.68 | — |
| 2022-02-25 | 124.00 | $123.96 | — |
| 2022-02-24 | 124.00 | $121.11 | — |
| 2022-02-23 | 124.31 | $117.52 | — |
| 2022-02-22 | 125.02 | $120.19 | — |
| 2022-02-18 | 125.53 | $122.07 | — |
| 2022-02-17 | 125.89 | $123.63 | — |
| 2022-02-16 | 126.13 | $127.34 | — |
| 2022-02-15 | 126.01 | $127.61 | — |
| 2022-02-14 | 125.84 | $124.06 | — |
| 2022-02-11 | 126.02 | $124.69 | — |
| 2022-02-10 | 126.16 | $126.96 | — |
| 2022-02-09 | 126.08 | $128.77 | — |
| 2022-02-08 | 125.80 | $125.76 | — |
| 2022-02-07 | 125.80 | $123.97 | — |
| 2022-02-04 | 125.99 | $123.59 | — |
| 2022-02-03 | 126.25 | $121.75 | — |
| 2022-02-02 | 126.72 | $125.00 | — |
| 2022-02-01 | 126.90 | $126.34 | — |
| 2022-01-31 | 126.96 | $124.69 | — |
| 2022-01-28 | 127.20 | $120.17 | — |
| 2022-01-27 | 127.94 | $117.31 | — |
| 2022-01-26 | 129.06 | $119.39 | — |
| 2022-01-25 | 130.08 | $120.88 | — |
| 2022-01-24 | 131.05 | $123.43 | — |
| 2022-01-21 | 131.85 | $121.33 | — |
| 2022-01-20 | 132.95 | $124.19 | — |
| 2022-01-19 | 133.88 | $126.03 | — |
| 2022-01-18 | 134.70 | $127.60 | — |
| 2022-01-14 | 135.45 | $131.25 | — |
| 2022-01-13 | 135.89 | $131.48 | — |
| 2022-01-12 | 136.36 | $133.74 | — |
| 2022-01-11 | 136.63 | $134.48 | — |
| 2022-01-10 | 136.86 | $132.53 | — |
| 2022-01-07 | 137.32 | $132.80 | — |
| 2022-01-06 | 137.79 | $134.05 | — |
| 2022-01-05 | 138.19 | $133.50 | — |
| 2022-01-04 | 138.68 | $138.35 | — |
| 2022-01-03 | 138.71 | $139.33 | — |
| 2021-12-31 | 138.65 | $138.69 | — |
| 2021-12-30 | 138.64 | $139.24 | — |
| 2021-12-29 | 138.58 | $138.79 | — |
| 2021-12-28 | 138.56 | $138.81 | — |
| 2021-12-27 | 138.53 | $139.85 | — |
| 2021-12-23 | 138.39 | $138.82 | — |
| 2021-12-22 | 138.35 | $138.25 | — |
| 2021-12-21 | 138.36 | $137.25 | — |
| 2021-12-20 | 138.48 | $133.10 | — |
| 2021-12-17 | 139.04 | $135.34 | — |
| 2021-12-16 | 139.43 | $134.02 | — |
| 2021-12-15 | 140.00 | $136.75 | — |
| 2021-12-14 | 140.34 | $134.76 | — |
| 2021-12-13 | 140.93 | $136.11 | — |
| 2021-12-10 | 141.44 | $137.79 | — |
| 2021-12-09 | 141.82 | $138.48 | — |
| 2021-12-08 | 142.18 | $141.71 | — |
| 2021-12-07 | 142.23 | $140.15 | — |
| 2021-12-06 | 142.44 | $136.66 | — |
| 2021-12-03 | 143.05 | $134.71 | — |
| 2021-12-02 | 143.93 | $137.87 | — |
| 2021-12-01 | 144.57 | $134.55 | — |
| 2021-11-30 | 145.62 | $138.50 | — |
| 2021-11-29 | 146.37 | $141.89 | — |
| 2021-11-26 | 146.85 | $141.67 | — |
| 2021-11-24 | 147.39 | $145.19 | — |
| 2021-11-23 | 147.62 | $144.39 | — |
| 2021-11-22 | 147.96 | $145.15 | — |
| 2021-11-19 | 148.26 | $147.14 | — |
| 2021-11-18 | 148.38 | $148.29 | — |
| 2021-11-17 | 148.38 | $149.35 | — |
| 2021-11-16 | 148.28 | $151.02 | — |
| 2021-11-15 | 147.99 | $150.23 | — |
| 2021-11-12 | 147.76 | $150.50 | — |
| 2021-11-11 | 147.47 | $149.47 | — |
| 2021-11-10 | 147.26 | $148.49 | — |
| 2021-11-09 | 147.13 | $151.24 | — |
| 2021-11-08 | 146.70 | $151.57 | — |
| 2021-11-05 | 146.19 | $150.77 | — |
| 2021-11-04 | 145.70 | $149.92 | — |
| 2021-11-03 | 145.26 | $150.05 | — |
| 2021-11-02 | 144.75 | $148.29 | — |
| 2021-11-01 | 144.38 | $148.41 | — |
| 2021-10-29 | 143.96 | $145.81 | — |
| 2021-10-28 | 143.76 | $145.76 | — |
| 2021-10-27 | 143.55 | $143.35 | — |
| 2021-10-26 | 143.57 | $146.06 | — |
| 2021-10-25 | 143.31 | $146.85 | — |
| 2021-10-22 | 142.94 | $145.81 | — |
| 2021-10-21 | 142.64 | $146.62 | — |
| 2021-10-20 | 142.22 | $145.77 | — |
| 2021-10-19 | 141.85 | $145.11 | — |
| 2021-10-18 | 141.50 | $144.43 | — |
| 2021-10-15 | 141.19 | $143.84 | — |
| 2021-10-14 | 140.91 | $143.94 | — |
| 2021-10-13 | 140.60 | $141.80 | — |
| 2021-10-12 | 140.47 | $140.49 | — |
| 2021-10-11 | 140.47 | $139.33 | — |
| 2021-10-08 | 140.59 | $140.19 | — |
| 2021-10-07 | 140.63 | $141.16 | — |
| 2021-10-06 | 140.57 | $139.04 | — |
| 2021-10-05 | 140.73 | $138.86 | — |
| 2021-10-04 | 140.93 | $137.83 | — |
| 2021-10-01 | 141.26 | $140.12 | — |
| 2021-09-30 | 141.38 | $138.30 | — |
| 2021-09-29 | 141.70 | $139.11 | — |
| 2021-09-28 | 141.97 | $139.64 | — |
| 2021-09-27 | 142.22 | $143.26 | — |
| 2021-09-24 | 142.11 | $142.72 | — |
| 2021-09-23 | 142.05 | $143.27 | — |
| 2021-09-22 | 141.92 | $141.48 | — |
| 2021-09-21 | 141.96 | $139.71 | — |
| 2021-09-20 | 142.20 | $139.13 | — |
| 2021-09-17 | 142.52 | $142.25 | — |
| 2021-09-16 | 142.55 | $142.38 | — |
| 2021-09-15 | 142.57 | $142.04 | — |
| 2021-09-14 | 142.63 | $140.72 | — |
| 2021-09-13 | 142.83 | $142.13 | — |
| 2021-09-10 | 142.90 | $141.88 | — |
| 2021-09-09 | 143.01 | $143.10 | — |
| 2021-09-08 | 143.00 | $143.08 | — |
| 2021-09-07 | 142.99 | $144.36 | — |
| 2021-09-03 | 142.84 | $145.62 | — |
| 2021-09-02 | 142.55 | $145.81 | — |
| 2021-09-01 | 142.21 | $144.99 | — |
| 2021-08-31 | 141.92 | $144.27 | — |
| 2021-08-30 | 141.67 | $144.61 | — |
| 2021-08-27 | 141.36 | $144.75 | — |
| 2021-08-26 | 141.00 | $142.00 | — |
| 2021-08-25 | 140.90 | $143.22 | — |
| 2021-08-24 | 140.65 | $142.46 | — |
| 2021-08-23 | 140.46 | $140.78 | — |
| 2021-08-20 | 140.43 | $138.65 | — |
| 2021-08-19 | 140.61 | $136.80 | — |
| 2021-08-18 | 141.02 | $138.11 | — |
| 2021-08-17 | 141.32 | $139.16 | — |
| 2021-08-16 | 141.55 | $140.61 | — |
| 2021-08-13 | 141.65 | $141.85 | — |
| 2021-08-12 | 141.63 | $142.53 | — |
| 2021-08-11 | 141.53 | $142.46 | — |
| 2021-08-10 | 141.43 | $142.11 | — |
| 2021-08-09 | 141.36 | $142.36 | — |
| 2021-08-06 | 141.26 | $142.58 | — |
| 2021-08-05 | 141.12 | $142.77 | — |
| 2021-08-04 | 140.94 | $140.94 | — |
| 2021-08-03 | 140.94 | $141.64 | — |
| 2021-08-02 | 140.87 | $141.24 | — |
| 2021-07-30 | 140.83 | $141.43 | — |
| 2021-07-29 | 140.77 | $142.39 | — |
| 2021-07-28 | 140.60 | $141.78 | — |
| 2021-07-27 | 140.48 | $140.14 | — |
| 2021-07-26 | 140.51 | $141.47 | — |
| 2021-07-23 | 140.41 | $141.44 | — |
| 2021-07-22 | 140.30 | $140.11 | — |
| 2021-07-21 | 140.32 | $141.00 | — |
| 2021-07-20 | 140.25 | $139.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
182.92
2026-07-17
Close Price
$180.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
98.70
Average
131.62
Maximum
183.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.92 | $180.71 | — |
| 2026-07-16 | 183.14 | $181.65 | — |
| 2026-07-15 | 183.28 | $182.31 | — |
| 2026-07-14 | 183.36 | $182.31 | — |
| 2026-07-13 | 183.43 | $181.36 | — |
| 2026-07-10 | 183.58 | $183.05 | — |
| 2026-07-09 | 183.54 | $184.09 | — |
| 2026-07-08 | 183.36 | $181.64 | — |
| 2026-07-07 | 183.40 | $183.24 | — |
| 2026-07-06 | 183.25 | $185.68 | — |
| 2026-07-02 | 182.85 | $184.62 | — |
| 2026-07-01 | 182.53 | $185.65 | — |
| 2026-06-30 | 182.09 | $186.76 | — |
| 2026-06-29 | 181.51 | $185.31 | — |
| 2026-06-26 | 181.04 | $183.46 | — |
| 2026-06-25 | 180.73 | $182.39 | — |
| 2026-06-24 | 180.49 | $181.42 | — |
| 2026-06-23 | 180.33 | $181.21 | — |
| 2026-06-22 | 180.16 | $182.71 | — |
| 2026-06-18 | 179.81 | $182.93 | — |
| 2026-06-17 | 179.38 | $179.94 | — |
| 2026-06-16 | 179.18 | $181.54 | — |
| 2026-06-15 | 178.78 | $183.15 | — |
| 2026-06-12 | 178.16 | $180.92 | — |
| 2026-06-11 | 177.72 | $180.02 | — |
| 2026-06-10 | 177.34 | $174.84 | — |
| 2026-06-09 | 177.43 | $177.68 | — |
| 2026-06-08 | 177.24 | $177.05 | — |
| 2026-06-05 | 177.09 | $175.91 | — |
| 2026-06-04 | 177.04 | $181.92 | — |
| 2026-06-03 | 176.39 | $179.88 | — |
| 2026-06-02 | 175.90 | $181.71 | — |
| 2026-06-01 | 175.20 | $179.78 | — |
| 2026-05-29 | 174.64 | $179.30 | — |
| 2026-05-28 | 174.09 | $179.09 | — |
| 2026-05-27 | 173.51 | $177.39 | — |
| 2026-05-26 | 173.05 | $177.78 | — |
| 2026-05-22 | 172.53 | $175.19 | — |
| 2026-05-21 | 172.24 | $173.50 | — |
| 2026-05-20 | 172.09 | $172.45 | — |
| 2026-05-19 | 172.04 | $168.65 | — |
| 2026-05-18 | 172.37 | $169.90 | — |
| 2026-05-15 | 172.59 | $170.42 | — |
| 2026-05-14 | 172.76 | $173.79 | — |
| 2026-05-13 | 172.59 | $172.56 | — |
| 2026-05-12 | 172.51 | $172.47 | — |
| 2026-05-11 | 172.42 | $174.09 | — |
| 2026-05-08 | 172.13 | $174.13 | — |
| 2026-05-07 | 171.77 | $173.53 | — |
| 2026-05-06 | 171.43 | $176.20 | — |
| 2026-05-05 | 170.77 | $173.91 | — |
| 2026-05-04 | 170.25 | $171.74 | — |
| 2026-05-01 | 169.88 | $172.33 | — |
| 2026-04-30 | 169.38 | $171.63 | — |
| 2026-04-29 | 168.88 | $168.51 | — |
| 2026-04-28 | 168.62 | $169.44 | — |
| 2026-04-27 | 168.18 | $171.30 | — |
| 2026-04-24 | 167.48 | $171.21 | — |
| 2026-04-23 | 166.71 | $170.96 | — |
| 2026-04-22 | 165.90 | $172.02 | — |
| 2026-04-21 | 164.91 | $171.34 | — |
| 2026-04-20 | 163.93 | $172.72 | — |
| 2026-04-17 | 162.71 | $171.44 | — |
| 2026-04-16 | 161.55 | $168.15 | — |
| 2026-04-15 | 160.65 | $167.68 | — |
| 2026-04-14 | 159.75 | $167.00 | — |
| 2026-04-13 | 158.86 | $165.35 | — |
| 2026-04-10 | 158.09 | $162.30 | — |
| 2026-04-09 | 157.57 | $162.93 | — |
| 2026-04-08 | 156.98 | $162.84 | — |
| 2026-04-07 | 156.38 | $158.72 | — |
| 2026-04-06 | 156.18 | $158.74 | — |
| 2026-04-02 | 155.98 | $157.96 | — |
| 2026-04-01 | 155.87 | $157.14 | — |
| 2026-03-31 | 155.87 | $156.11 | — |
| 2026-03-30 | 156.00 | $150.93 | — |
| 2026-03-27 | 156.69 | $152.51 | — |
| 2026-03-26 | 157.29 | $155.59 | — |
| 2026-03-25 | 157.64 | $158.05 | — |
| 2026-03-24 | 157.79 | $156.26 | — |
| 2026-03-23 | 158.16 | $156.60 | — |
| 2026-03-20 | 158.51 | $153.45 | — |
| 2026-03-19 | 159.23 | $156.94 | — |
| 2026-03-18 | 159.65 | $156.37 | — |
| 2026-03-17 | 160.16 | $158.38 | — |
| 2026-03-16 | 160.52 | $157.01 | — |
| 2026-03-13 | 161.03 | $155.42 | — |
| 2026-03-12 | 161.74 | $155.82 | — |
| 2026-03-11 | 162.44 | $159.30 | — |
| 2026-03-10 | 162.86 | $159.53 | — |
| 2026-03-09 | 163.28 | $160.29 | — |
| 2026-03-06 | 163.66 | $158.65 | — |
| 2026-03-05 | 164.19 | $161.72 | — |
| 2026-03-04 | 164.44 | $163.89 | — |
| 2026-03-03 | 164.48 | $162.62 | — |
| 2026-03-02 | 164.64 | $165.47 | — |
| 2026-02-27 | 164.52 | $164.13 | — |
| 2026-02-26 | 164.52 | $166.29 | — |
| 2026-02-25 | 164.32 | $165.19 | — |
| 2026-02-24 | 164.23 | $164.22 | — |
| 2026-02-23 | 164.25 | $162.13 | — |
| 2026-02-20 | 164.48 | $165.37 | — |
| 2026-02-19 | 164.42 | $165.44 | — |
| 2026-02-18 | 164.37 | $165.20 | — |
| 2026-02-17 | 164.33 | $164.06 | — |
| 2026-02-13 | 164.43 | $164.01 | — |
| 2026-02-12 | 164.54 | $162.32 | — |
| 2026-02-11 | 164.84 | $165.55 | — |
| 2026-02-10 | 164.84 | $166.39 | — |
| 2026-02-09 | 164.75 | $166.55 | — |
| 2026-02-06 | 164.65 | $165.43 | — |
| 2026-02-05 | 164.65 | $159.72 | — |
| 2026-02-04 | 165.21 | $162.49 | — |
| 2026-02-03 | 165.53 | $163.11 | — |
| 2026-02-02 | 165.78 | $163.43 | — |
| 2026-01-30 | 165.99 | $162.40 | — |
| 2026-01-29 | 166.28 | $164.97 | — |
| 2026-01-28 | 166.31 | $165.78 | — |
| 2026-01-27 | 166.23 | $166.55 | — |
| 2026-01-26 | 166.05 | $166.25 | — |
| 2026-01-23 | 165.89 | $166.56 | — |
| 2026-01-22 | 165.67 | $168.71 | — |
| 2026-01-21 | 165.23 | $167.68 | — |
| 2026-01-20 | 164.85 | $165.17 | — |
| 2026-01-16 | 164.68 | $167.83 | — |
| 2026-01-15 | 164.22 | $167.84 | — |
| 2026-01-14 | 163.72 | $166.58 | — |
| 2026-01-13 | 163.31 | $166.31 | — |
| 2026-01-12 | 162.91 | $166.36 | — |
| 2026-01-09 | 162.49 | $165.98 | — |
| 2026-01-08 | 162.10 | $164.85 | — |
| 2026-01-07 | 161.80 | $164.39 | — |
| 2026-01-06 | 161.53 | $165.09 | — |
| 2026-01-05 | 161.18 | $162.95 | — |
| 2026-01-02 | 161.02 | $160.59 | — |
| 2025-12-31 | 161.09 | $158.61 | — |
| 2025-12-30 | 161.35 | $160.12 | — |
| 2025-12-29 | 161.46 | $160.86 | — |
| 2025-12-26 | 161.49 | $161.82 | — |
| 2025-12-24 | 161.42 | $162.24 | — |
| 2025-12-23 | 161.28 | $161.90 | — |
| 2025-12-22 | 161.15 | $162.84 | — |
| 2025-12-19 | 160.87 | $161.47 | — |
| 2025-12-18 | 160.66 | $159.81 | — |
| 2025-12-17 | 160.57 | $158.72 | — |
| 2025-12-16 | 160.56 | $160.26 | — |
| 2025-12-15 | 160.36 | $160.77 | — |
| 2025-12-12 | 160.08 | $162.17 | — |
| 2025-12-11 | 159.63 | $164.84 | — |
| 2025-12-10 | 158.91 | $163.39 | — |
| 2025-12-09 | 158.30 | $161.21 | — |
| 2025-12-08 | 157.89 | $161.32 | — |
| 2025-12-05 | 157.46 | $161.58 | — |
| 2025-12-04 | 156.97 | $161.69 | — |
| 2025-12-03 | 156.46 | $160.88 | — |
| 2025-12-02 | 156.01 | $158.68 | — |
| 2025-12-01 | 155.78 | $158.69 | — |
| 2025-11-28 | 155.55 | $159.93 | — |
| 2025-11-26 | 155.20 | $158.72 | — |
| 2025-11-25 | 154.98 | $157.58 | — |
| 2025-11-24 | 154.88 | $154.54 | — |
| 2025-11-21 | 155.12 | $151.97 | — |
| 2025-11-20 | 155.65 | $148.97 | — |
| 2025-11-19 | 156.52 | $152.09 | — |
| 2025-11-18 | 157.12 | $152.08 | — |
| 2025-11-17 | 157.77 | $151.87 | — |
| 2025-11-14 | 158.47 | $154.85 | — |
| 2025-11-13 | 158.91 | $155.06 | — |
| 2025-11-12 | 159.35 | $159.27 | — |
| 2025-11-11 | 159.40 | $159.36 | — |
| 2025-11-10 | 159.44 | $159.41 | — |
| 2025-11-07 | 159.48 | $157.74 | — |
| 2025-11-06 | 159.66 | $156.17 | — |
| 2025-11-05 | 160.01 | $158.75 | — |
| 2025-11-04 | 160.13 | $157.12 | — |
| 2025-11-03 | 160.42 | $160.06 | — |
| 2025-10-31 | 160.44 | $160.70 | — |
| 2025-10-30 | 160.39 | $158.89 | — |
| 2025-10-29 | 160.52 | $160.90 | — |
| 2025-10-28 | 160.46 | $161.96 | — |
| 2025-10-27 | 160.28 | $163.16 | — |
| 2025-10-24 | 159.96 | $162.08 | — |
| 2025-10-23 | 159.73 | $160.61 | — |
| 2025-10-22 | 159.63 | $158.38 | — |
| 2025-10-21 | 159.74 | $160.87 | — |
| 2025-10-20 | 159.61 | $160.73 | — |
| 2025-10-17 | 159.50 | $158.29 | — |
| 2025-10-16 | 159.63 | $158.65 | — |
| 2025-10-15 | 159.75 | $161.24 | — |
| 2025-10-14 | 159.60 | $160.36 | — |
| 2025-10-13 | 159.53 | $159.05 | — |
| 2025-10-10 | 159.59 | $155.49 | — |
| 2025-10-09 | 160.00 | $160.45 | — |
| 2025-10-08 | 159.93 | $161.41 | — |
| 2025-10-07 | 159.75 | $159.55 | — |
| 2025-10-06 | 159.74 | $161.46 | — |
| 2025-10-03 | 159.54 | $160.85 | — |
| 2025-10-02 | 159.38 | $160.39 | — |
| 2025-10-01 | 159.24 | $159.27 | — |
| 2025-09-30 | 159.19 | $158.85 | — |
| 2025-09-29 | 159.16 | $159.09 | — |
| 2025-09-26 | 159.10 | $158.72 | — |
| 2025-09-25 | 159.06 | $157.29 | — |
| 2025-09-24 | 159.16 | $158.74 | — |
| 2025-09-23 | 159.10 | $160.60 | — |
| 2025-09-22 | 158.83 | $161.38 | — |
| 2025-09-19 | 158.47 | $161.01 | — |
| 2025-09-18 | 158.08 | $161.61 | — |
| 2025-09-17 | 157.59 | $158.73 | — |
| 2025-09-16 | 157.34 | $158.72 | — |
| 2025-09-15 | 157.06 | $158.85 | — |
| 2025-09-12 | 156.74 | $158.47 | — |
| 2025-09-11 | 156.42 | $159.98 | — |
| 2025-09-10 | 155.93 | $157.51 | — |
| 2025-09-09 | 155.65 | $157.72 | — |
| 2025-09-08 | 155.30 | $158.32 | — |
| 2025-09-05 | 154.86 | $157.59 | — |
| 2025-09-04 | 154.45 | $156.76 | — |
| 2025-09-03 | 154.08 | $155.01 | — |
| 2025-09-02 | 153.85 | $155.35 | — |
| 2025-08-29 | 153.56 | $156.10 | — |
| 2025-08-28 | 153.16 | $157.18 | — |
| 2025-08-27 | 152.62 | $156.18 | — |
| 2025-08-26 | 152.15 | $155.32 | — |
| 2025-08-25 | 151.75 | $154.33 | — |
| 2025-08-22 | 151.42 | $155.48 | — |
| 2025-08-21 | 150.97 | $150.82 | — |
| 2025-08-20 | 150.96 | $150.77 | — |
| 2025-08-19 | 150.97 | $151.24 | — |
| 2025-08-18 | 150.92 | $152.50 | — |
| 2025-08-15 | 150.75 | $151.98 | — |
| 2025-08-14 | 150.62 | $152.42 | — |
| 2025-08-13 | 150.43 | $154.23 | — |
| 2025-08-12 | 150.05 | $152.06 | — |
| 2025-08-11 | 149.86 | $148.70 | — |
| 2025-08-08 | 149.98 | $149.14 | — |
| 2025-08-07 | 150.07 | $149.47 | — |
| 2025-08-06 | 150.13 | $149.58 | — |
| 2025-08-05 | 150.18 | $149.55 | — |
| 2025-08-04 | 150.22 | $149.72 | — |
| 2025-08-01 | 150.25 | $146.90 | — |
| 2025-07-31 | 150.55 | $149.98 | — |
| 2025-07-30 | 150.56 | $150.73 | — |
| 2025-07-29 | 150.47 | $151.04 | — |
| 2025-07-28 | 150.34 | $151.86 | — |
| 2025-07-25 | 150.09 | $152.05 | — |
| 2025-07-24 | 149.80 | $151.03 | — |
| 2025-07-23 | 149.56 | $152.31 | — |
| 2025-07-22 | 149.16 | $150.73 | — |
| 2025-07-21 | 148.87 | $149.66 | — |
| 2025-07-18 | 148.65 | $150.58 | — |
| 2025-07-17 | 148.30 | $150.57 | — |
| 2025-07-16 | 147.90 | $148.84 | — |
| 2025-07-15 | 147.64 | $147.58 | — |
| 2025-07-14 | 147.46 | $149.84 | — |
| 2025-07-11 | 147.04 | $148.65 | — |
| 2025-07-10 | 146.70 | $150.25 | — |
| 2025-07-09 | 146.19 | $149.92 | — |
| 2025-07-08 | 145.67 | $148.65 | — |
| 2025-07-07 | 145.24 | $148.26 | — |
| 2025-07-03 | 144.82 | $149.82 | — |
| 2025-07-02 | 144.22 | $148.44 | — |
| 2025-07-01 | 143.71 | $146.74 | — |
| 2025-06-30 | 143.32 | $146.26 | — |
| 2025-06-27 | 142.95 | $145.50 | — |
| 2025-06-26 | 142.62 | $145.22 | — |
| 2025-06-25 | 142.29 | $143.65 | — |
| 2025-06-24 | 142.09 | $142.88 | — |
| 2025-06-23 | 141.94 | $142.88 | — |
| 2025-06-20 | 141.76 | $141.69 | — |
| 2025-06-18 | 141.67 | $141.95 | — |
| 2025-06-17 | 141.56 | $141.17 | — |
| 2025-06-16 | 141.52 | $142.36 | — |
| 2025-06-13 | 141.37 | $140.59 | — |
| 2025-06-12 | 141.38 | $143.03 | — |
| 2025-06-11 | 141.15 | $143.31 | — |
| 2025-06-10 | 140.87 | $143.76 | — |
| 2025-06-09 | 140.54 | $143.40 | — |
| 2025-06-06 | 140.20 | $143.15 | — |
| 2025-06-05 | 139.84 | $141.36 | — |
| 2025-06-04 | 139.60 | $141.37 | — |
| 2025-06-03 | 139.32 | $141.28 | — |
| 2025-06-02 | 139.00 | $139.32 | — |
| 2025-05-30 | 138.85 | $139.14 | — |
| 2025-05-29 | 138.67 | $139.36 | — |
| 2025-05-28 | 138.42 | $139.03 | — |
| 2025-05-27 | 138.16 | $140.27 | — |
| 2025-05-23 | 137.74 | $137.09 | — |
| 2025-05-22 | 137.58 | $137.65 | — |
| 2025-05-21 | 137.32 | $137.34 | — |
| 2025-05-20 | 137.04 | $141.11 | — |
| 2025-05-19 | 136.31 | $141.37 | — |
| 2025-05-16 | 135.46 | $141.75 | — |
| 2025-05-15 | 134.48 | $140.34 | — |
| 2025-05-14 | 133.54 | $140.33 | — |
| 2025-05-13 | 132.53 | $140.74 | — |
| 2025-05-12 | 131.39 | $139.48 | — |
| 2025-05-09 | 130.29 | $134.46 | — |
| 2025-05-08 | 129.60 | $134.56 | — |
| 2025-05-07 | 128.86 | $131.68 | — |
| 2025-05-06 | 128.31 | $131.68 | — |
| 2025-05-05 | 127.69 | $132.85 | — |
| 2025-05-02 | 126.88 | $133.41 | — |
| 2025-05-01 | 125.98 | $130.51 | — |
| 2025-04-30 | 125.37 | $129.77 | — |
| 2025-04-29 | 124.84 | $130.36 | — |
| 2025-04-28 | 124.26 | $129.54 | — |
| 2025-04-25 | 123.76 | $128.99 | — |
| 2025-04-24 | 123.34 | $128.75 | — |
| 2025-04-23 | 122.98 | $125.59 | — |
| 2025-04-22 | 122.97 | $123.31 | — |
| 2025-04-21 | 123.25 | $119.91 | — |
| 2025-04-17 | 123.92 | $122.89 | — |
| 2025-04-16 | 124.36 | $121.91 | — |
| 2025-04-15 | 124.97 | $123.36 | — |
| 2025-04-14 | 125.48 | $123.15 | — |
| 2025-04-11 | 126.07 | $121.89 | — |
| 2025-04-10 | 126.83 | $120.09 | — |
| 2025-04-09 | 127.80 | $125.69 | — |
| 2025-04-08 | 128.27 | $114.17 | — |
| 2025-04-07 | 129.92 | $117.03 | — |
| 2025-04-04 | 131.36 | $117.89 | — |
| 2025-04-03 | 132.80 | $124.40 | — |
| 2025-04-02 | 133.68 | $133.74 | — |
| 2025-04-01 | 133.69 | $131.47 | — |
| 2025-03-31 | 133.95 | $130.76 | — |
| 2025-03-28 | 134.31 | $131.24 | — |
| 2025-03-27 | 134.68 | $134.14 | — |
| 2025-03-26 | 134.80 | $135.52 | — |
| 2025-03-25 | 134.82 | $137.40 | — |
| 2025-03-24 | 134.69 | $138.32 | — |
| 2025-03-21 | 134.50 | $134.47 | — |
| 2025-03-20 | 134.72 | $134.75 | — |
| 2025-03-19 | 134.98 | $135.45 | — |
| 2025-03-18 | 135.25 | $133.16 | — |
| 2025-03-17 | 135.83 | $134.77 | — |
| 2025-03-14 | 136.34 | $132.78 | — |
| 2025-03-13 | 137.12 | $129.14 | — |
| 2025-03-12 | 138.34 | $131.85 | — |
| 2025-03-11 | 139.40 | $131.19 | — |
| 2025-03-10 | 140.61 | $130.87 | — |
| 2025-03-07 | 141.95 | $135.71 | — |
| 2025-03-06 | 142.91 | $135.29 | — |
| 2025-03-05 | 143.99 | $139.02 | — |
| 2025-03-04 | 144.77 | $137.05 | — |
| 2025-03-03 | 145.79 | $138.74 | — |
| 2025-02-28 | 146.72 | $142.51 | — |
| 2025-02-27 | 147.33 | $140.61 | — |
| 2025-02-26 | 148.18 | $142.70 | — |
| 2025-02-25 | 148.86 | $142.20 | — |
| 2025-02-24 | 149.63 | $143.42 | — |
| 2025-02-21 | 150.32 | $144.56 | — |
| 2025-02-20 | 150.94 | $149.13 | — |
| 2025-02-19 | 151.14 | $151.01 | — |
| 2025-02-18 | 151.17 | $152.08 | — |
| 2025-02-14 | 151.08 | $151.41 | — |
| 2025-02-13 | 151.05 | $151.21 | — |
| 2025-02-12 | 151.02 | $149.48 | — |
| 2025-02-11 | 151.13 | $150.27 | — |
| 2025-02-10 | 151.14 | $151.44 | — |
| 2025-02-07 | 151.00 | $150.86 | — |
| 2025-02-06 | 150.90 | $152.21 | — |
| 2025-02-05 | 150.65 | $152.42 | — |
| 2025-02-04 | 150.34 | $150.94 | — |
| 2025-02-03 | 150.16 | $149.67 | — |
| 2025-01-31 | 150.08 | $151.25 | — |
| 2025-01-30 | 149.81 | $152.26 | — |
| 2025-01-29 | 149.41 | $150.60 | — |
| 2025-01-28 | 149.15 | $150.98 | — |
| 2025-01-27 | 148.83 | $149.79 | — |
| 2025-01-24 | 148.61 | $152.22 | — |
| 2025-01-23 | 148.13 | $152.48 | — |
| 2025-01-22 | 147.59 | $151.94 | — |
| 2025-01-21 | 147.07 | $152.33 | — |
| 2025-01-17 | 146.48 | $149.82 | — |
| 2025-01-16 | 146.13 | $148.82 | — |
| 2025-01-15 | 145.90 | $147.89 | — |
| 2025-01-14 | 145.78 | $145.27 | — |
| 2025-01-13 | 145.95 | $143.70 | — |
| 2025-01-10 | 146.32 | $145.74 | — |
| 2025-01-08 | 146.53 | $145.74 | — |
| 2025-01-07 | 146.78 | $145.96 | — |
| 2025-01-06 | 147.05 | $147.69 | — |
| 2025-01-03 | 147.20 | $147.06 | — |
| 2025-01-02 | 147.46 | $144.46 | — |
| 2024-12-31 | 148.02 | $144.07 | — |
| 2024-12-30 | 148.67 | $144.32 | — |
| 2024-12-27 | 149.34 | $145.67 | — |
| 2024-12-26 | 149.94 | $147.65 | — |
| 2024-12-24 | 150.38 | $146.99 | — |
| 2024-12-23 | 150.93 | $145.58 | — |
| 2024-12-20 | 151.65 | $146.27 | — |
| 2024-12-19 | 152.33 | $144.47 | — |
| 2024-12-18 | 153.21 | $144.88 | — |
| 2024-12-17 | 154.07 | $151.55 | — |
| 2024-12-16 | 154.27 | $153.33 | — |
| 2024-12-13 | 154.26 | $152.40 | — |
| 2024-12-12 | 154.33 | $153.04 | — |
| 2024-12-11 | 154.32 | $154.38 | — |
| 2024-12-10 | 154.17 | $152.97 | — |
| 2024-12-09 | 154.15 | $154.49 | — |
| 2024-12-06 | 153.97 | $156.38 | — |
| 2024-12-05 | 153.57 | $155.40 | — |
| 2024-12-04 | 153.23 | $157.05 | — |
| 2024-12-03 | 152.67 | $155.21 | — |
| 2024-12-02 | 152.20 | $155.46 | — |
| 2024-11-29 | 151.64 | $155.47 | — |
| 2024-11-27 | 151.00 | $155.04 | — |
| 2024-11-26 | 150.33 | $155.25 | — |
| 2024-11-25 | 149.57 | $156.22 | — |
| 2024-11-22 | 148.64 | $154.29 | — |
| 2024-11-21 | 147.83 | $151.71 | — |
| 2024-11-20 | 147.20 | $149.17 | — |
| 2024-11-19 | 146.77 | $148.56 | — |
| 2024-11-18 | 146.36 | $147.16 | — |
| 2024-11-15 | 146.05 | $146.42 | — |
| 2024-11-14 | 145.79 | $148.33 | — |
| 2024-11-13 | 145.32 | $150.05 | — |
| 2024-11-12 | 144.65 | $151.07 | — |
| 2024-11-11 | 143.84 | $152.68 | — |
| 2024-11-08 | 142.81 | $150.28 | — |
| 2024-11-07 | 141.97 | $149.25 | — |
| 2024-11-06 | 141.16 | $148.72 | — |
| 2024-11-05 | 140.36 | $142.03 | — |
| 2024-11-04 | 140.17 | $139.59 | — |
| 2024-11-01 | 140.20 | $139.42 | — |
| 2024-10-31 | 140.24 | $138.87 | — |
| 2024-10-30 | 140.31 | $140.89 | — |
| 2024-10-29 | 140.17 | $140.95 | — |
| 2024-10-28 | 140.01 | $140.82 | — |
| 2024-10-25 | 139.84 | $139.06 | — |
| 2024-10-24 | 139.84 | $139.67 | — |
| 2024-10-23 | 139.77 | $139.08 | — |
| 2024-10-22 | 139.74 | $140.17 | — |
| 2024-10-21 | 139.61 | $140.84 | — |
| 2024-10-18 | 139.39 | $142.47 | — |
| 2024-10-17 | 139.00 | $142.19 | — |
| 2024-10-16 | 138.61 | $142.25 | — |
| 2024-10-15 | 138.19 | $140.74 | — |
| 2024-10-14 | 137.89 | $140.96 | — |
| 2024-10-11 | 137.55 | $140.06 | — |
| 2024-10-10 | 137.26 | $137.66 | — |
| 2024-10-09 | 137.18 | $137.92 | — |
| 2024-10-08 | 137.03 | $137.07 | — |
| 2024-10-07 | 136.94 | $136.71 | — |
| 2024-10-04 | 136.84 | $137.89 | — |
| 2024-10-03 | 136.59 | $135.92 | — |
| 2024-10-02 | 136.51 | $136.49 | — |
| 2024-10-01 | 136.35 | $136.41 | — |
| 2024-09-30 | 136.18 | $138.03 | — |
| 2024-09-27 | 135.85 | $137.88 | — |
| 2024-09-26 | 135.51 | $137.83 | — |
| 2024-09-25 | 135.17 | $136.86 | — |
| 2024-09-24 | 134.91 | $138.13 | — |
| 2024-09-23 | 134.53 | $137.86 | — |
| 2024-09-20 | 134.16 | $137.78 | — |
| 2024-09-19 | 133.77 | $138.77 | — |
| 2024-09-18 | 133.27 | $136.02 | — |
| 2024-09-17 | 133.01 | $135.98 | — |
| 2024-09-16 | 132.75 | $135.28 | — |
| 2024-09-13 | 132.53 | $134.52 | — |
| 2024-09-12 | 132.38 | $132.07 | — |
| 2024-09-11 | 132.45 | $130.79 | — |
| 2024-09-10 | 132.63 | $129.89 | — |
| 2024-09-09 | 132.88 | $129.88 | — |
| 2024-09-06 | 133.12 | $129.08 | — |
| 2024-09-05 | 133.44 | $131.30 | — |
| 2024-09-04 | 133.51 | $131.98 | — |
| 2024-09-03 | 133.48 | $132.39 | — |
| 2024-08-30 | 133.38 | $136.29 | — |
| 2024-08-29 | 132.87 | $135.26 | — |
| 2024-08-28 | 132.44 | $134.45 | — |
| 2024-08-27 | 132.10 | $135.46 | — |
| 2024-08-26 | 131.65 | $135.95 | — |
| 2024-08-23 | 131.16 | $136.30 | — |
| 2024-08-22 | 130.63 | $132.90 | — |
| 2024-08-21 | 130.43 | $134.20 | — |
| 2024-08-20 | 130.09 | $132.39 | — |
| 2024-08-19 | 129.94 | $133.69 | — |
| 2024-08-16 | 129.67 | $132.22 | — |
| 2024-08-15 | 129.55 | $131.91 | — |
| 2024-08-14 | 129.46 | $129.05 | — |
| 2024-08-13 | 129.68 | $129.14 | — |
| 2024-08-12 | 129.92 | $126.89 | — |
| 2024-08-09 | 130.42 | $127.88 | — |
| 2024-08-08 | 130.84 | $127.73 | — |
| 2024-08-07 | 131.30 | $124.40 | — |
| 2024-08-06 | 132.09 | $125.83 | — |
| 2024-08-05 | 132.75 | $124.40 | — |
| 2024-08-02 | 133.57 | $128.17 | — |
| 2024-08-01 | 134.02 | $132.47 | — |
| 2024-07-31 | 134.04 | $135.96 | — |
| 2024-07-30 | 133.68 | $134.98 | — |
| 2024-07-29 | 133.39 | $134.94 | — |
| 2024-07-26 | 133.06 | $135.60 | — |
| 2024-07-25 | 132.64 | $133.50 | — |
| 2024-07-24 | 132.39 | $132.08 | — |
| 2024-07-23 | 132.24 | $135.48 | — |
| 2024-07-22 | 131.74 | $134.83 | — |
| 2024-07-19 | 131.26 | $132.99 | — |
| 2024-07-18 | 130.93 | $133.45 | — |
| 2024-07-17 | 130.53 | $135.44 | — |
| 2024-07-16 | 129.89 | $137.68 | — |
| 2024-07-15 | 128.99 | $134.16 | — |
| 2024-07-12 | 128.40 | $132.61 | — |
| 2024-07-11 | 127.93 | $131.28 | — |
| 2024-07-10 | 127.57 | $128.28 | — |
| 2024-07-09 | 127.50 | $127.17 | — |
| 2024-07-08 | 127.52 | $127.89 | — |
| 2024-07-05 | 127.48 | $127.45 | — |
| 2024-07-03 | 127.49 | $127.89 | — |
| 2024-07-02 | 127.44 | $127.56 | — |
| 2024-07-01 | 127.43 | $127.24 | — |
| 2024-06-28 | 127.46 | $128.04 | — |
| 2024-06-27 | 127.41 | $127.92 | — |
| 2024-06-26 | 127.38 | $127.01 | — |
| 2024-06-25 | 127.44 | $127.18 | — |
| 2024-06-24 | 127.49 | $127.77 | — |
| 2024-06-21 | 127.50 | $127.27 | — |
| 2024-06-20 | 127.57 | $126.96 | — |
| 2024-06-18 | 127.69 | $127.38 | — |
| 2024-06-17 | 127.79 | $127.18 | — |
| 2024-06-14 | 127.93 | $126.28 | — |
| 2024-06-13 | 128.19 | $127.76 | — |
| 2024-06-12 | 128.32 | $128.99 | — |
| 2024-06-11 | 128.35 | $127.13 | — |
| 2024-06-10 | 128.56 | $127.42 | — |
| 2024-06-07 | 128.76 | $126.75 | — |
| 2024-06-06 | 129.03 | $127.89 | — |
| 2024-06-05 | 129.21 | $128.43 | — |
| 2024-06-04 | 129.33 | $126.59 | — |
| 2024-06-03 | 129.64 | $127.95 | — |
| 2024-05-31 | 129.83 | $128.59 | — |
| 2024-05-30 | 129.94 | $128.24 | — |
| 2024-05-29 | 130.07 | $127.82 | — |
| 2024-05-28 | 130.23 | $129.28 | — |
| 2024-05-24 | 130.24 | $129.88 | — |
| 2024-05-23 | 130.17 | $128.77 | — |
| 2024-05-22 | 130.19 | $130.70 | — |
| 2024-05-21 | 130.00 | $131.55 | — |
| 2024-05-20 | 129.71 | $131.98 | — |
| 2024-05-17 | 129.34 | $131.58 | — |
| 2024-05-16 | 128.96 | $131.46 | — |
| 2024-05-15 | 128.56 | $132.35 | — |
| 2024-05-14 | 128.02 | $130.87 | — |
| 2024-05-13 | 127.60 | $129.54 | — |
| 2024-05-10 | 127.28 | $129.48 | — |
| 2024-05-09 | 126.95 | $129.91 | — |
| 2024-05-08 | 126.58 | $128.81 | — |
| 2024-05-07 | 126.31 | $129.36 | — |
| 2024-05-06 | 126.00 | $129.66 | — |
| 2024-05-03 | 125.66 | $127.82 | — |
| 2024-05-02 | 125.51 | $126.80 | — |
| 2024-05-01 | 125.47 | $124.86 | — |
| 2024-04-30 | 125.64 | $124.41 | — |
| 2024-04-29 | 125.88 | $126.95 | — |
| 2024-04-26 | 125.91 | $126.31 | — |
| 2024-04-25 | 126.02 | $125.33 | — |
| 2024-04-24 | 126.26 | $125.97 | — |
| 2024-04-23 | 126.47 | $126.20 | — |
| 2024-04-22 | 126.67 | $123.97 | — |
| 2024-04-19 | 127.12 | $122.73 | — |
| 2024-04-18 | 127.73 | $122.81 | — |
| 2024-04-17 | 128.37 | $123.06 | — |
| 2024-04-16 | 129.02 | $124.17 | — |
| 2024-04-15 | 129.58 | $124.68 | — |
| 2024-04-12 | 130.10 | $126.78 | — |
| 2024-04-11 | 130.43 | $129.26 | — |
| 2024-04-10 | 130.53 | $128.63 | — |
| 2024-04-09 | 130.70 | $131.17 | — |
| 2024-04-08 | 130.62 | $130.88 | — |
| 2024-04-05 | 130.56 | $130.25 | — |
| 2024-04-04 | 130.56 | $129.12 | — |
| 2024-04-03 | 130.68 | $130.51 | — |
| 2024-04-02 | 130.65 | $129.95 | — |
| 2024-04-01 | 130.68 | $131.89 | — |
| 2024-03-28 | 130.51 | $133.01 | — |
| 2024-03-27 | 130.22 | $132.62 | — |
| 2024-03-26 | 129.94 | $130.69 | — |
| 2024-03-25 | 129.84 | $130.69 | — |
| 2024-03-22 | 129.72 | $130.60 | — |
| 2024-03-21 | 129.60 | $132.19 | — |
| 2024-03-20 | 129.30 | $130.93 | — |
| 2024-03-19 | 129.09 | $128.67 | — |
| 2024-03-18 | 129.09 | $127.92 | — |
| 2024-03-15 | 129.15 | $128.16 | — |
| 2024-03-14 | 129.19 | $128.25 | — |
| 2024-03-13 | 129.21 | $130.18 | — |
| 2024-03-12 | 129.03 | $129.89 | — |
| 2024-03-11 | 128.85 | $129.51 | — |
| 2024-03-08 | 128.70 | $130.29 | — |
| 2024-03-07 | 128.45 | $130.81 | — |
| 2024-03-06 | 128.11 | $129.64 | — |
| 2024-03-05 | 127.86 | $128.52 | — |
| 2024-03-04 | 127.67 | $130.10 | — |
| 2024-03-01 | 127.31 | $130.10 | — |
| 2024-02-29 | 126.91 | $129.05 | — |
| 2024-02-28 | 126.58 | $128.26 | — |
| 2024-02-27 | 126.30 | $128.77 | — |
| 2024-02-26 | 125.96 | $127.64 | — |
| 2024-02-23 | 125.70 | $127.15 | — |
| 2024-02-22 | 125.48 | $126.83 | — |
| 2024-02-21 | 125.25 | $125.14 | — |
| 2024-02-20 | 125.19 | $125.87 | — |
| 2024-02-16 | 125.04 | $127.37 | — |
| 2024-02-15 | 124.72 | $128.53 | — |
| 2024-02-14 | 124.25 | $126.55 | — |
| 2024-02-13 | 123.93 | $123.85 | — |
| 2024-02-12 | 123.86 | $127.57 | — |
| 2024-02-09 | 123.40 | $126.35 | — |
| 2024-02-08 | 123.04 | $124.92 | — |
| 2024-02-07 | 122.80 | $123.32 | — |
| 2024-02-06 | 122.70 | $122.89 | — |
| 2024-02-05 | 122.65 | $121.80 | — |
| 2024-02-02 | 122.69 | $123.38 | — |
| 2024-02-01 | 122.57 | $123.24 | — |
| 2024-01-31 | 122.45 | $121.70 | — |
| 2024-01-30 | 122.48 | $124.37 | — |
| 2024-01-29 | 122.26 | $125.13 | — |
| 2024-01-26 | 121.98 | $123.13 | — |
| 2024-01-25 | 121.91 | $122.89 | — |
| 2024-01-24 | 121.87 | $122.31 | — |
| 2024-01-23 | 121.90 | $123.19 | — |
| 2024-01-22 | 121.84 | $123.52 | — |
| 2024-01-19 | 121.75 | $121.66 | — |
| 2024-01-18 | 121.85 | $120.26 | — |
| 2024-01-17 | 122.10 | $119.48 | — |
| 2024-01-16 | 122.43 | $120.38 | — |
| 2024-01-12 | 122.70 | $121.40 | — |
| 2024-01-11 | 122.87 | $121.73 | — |
| 2024-01-10 | 122.98 | $122.25 | — |
| 2024-01-09 | 123.02 | $121.96 | — |
| 2024-01-08 | 123.07 | $122.68 | — |
| 2024-01-05 | 123.01 | $120.37 | — |
| 2024-01-04 | 123.16 | $120.24 | — |
| 2024-01-03 | 123.29 | $120.27 | — |
| 2024-01-02 | 123.40 | $123.28 | — |
| 2023-12-29 | 123.19 | $126.22 | — |
| 2023-12-28 | 122.64 | $126.22 | — |
| 2023-12-27 | 122.03 | $126.30 | — |
| 2023-12-26 | 121.34 | $125.93 | — |
| 2023-12-22 | 120.62 | $124.74 | — |
| 2023-12-21 | 119.95 | $124.00 | — |
| 2023-12-20 | 119.30 | $122.00 | — |
| 2023-12-19 | 118.78 | $124.36 | — |
| 2023-12-18 | 117.97 | $122.99 | — |
| 2023-12-15 | 117.24 | $122.90 | — |
| 2023-12-14 | 116.45 | $123.66 | — |
| 2023-12-13 | 115.53 | $120.73 | — |
| 2023-12-12 | 114.84 | $117.50 | — |
| 2023-12-11 | 114.40 | $117.44 | — |
| 2023-12-08 | 113.91 | $116.93 | — |
| 2023-12-07 | 113.42 | $116.13 | — |
| 2023-12-06 | 112.95 | $115.30 | — |
| 2023-12-05 | 112.52 | $115.53 | — |
| 2023-12-04 | 112.03 | $116.89 | — |
| 2023-12-01 | 111.36 | $116.23 | — |
| 2023-11-30 | 110.70 | $113.36 | — |
| 2023-11-29 | 110.26 | $112.83 | — |
| 2023-11-28 | 109.82 | $111.81 | — |
| 2023-11-27 | 109.43 | $111.99 | — |
| 2023-11-24 | 108.96 | $112.16 | — |
| 2023-11-22 | 108.43 | $111.31 | — |
| 2023-11-21 | 107.93 | $110.61 | — |
| 2023-11-20 | 107.46 | $111.59 | — |
| 2023-11-17 | 106.85 | $110.85 | — |
| 2023-11-16 | 106.28 | $109.71 | — |
| 2023-11-15 | 105.80 | $110.95 | — |
| 2023-11-14 | 105.17 | $110.57 | — |
| 2023-11-13 | 104.57 | $105.95 | — |
| 2023-11-10 | 104.42 | $105.94 | — |
| 2023-11-09 | 104.27 | $104.73 | — |
| 2023-11-08 | 104.25 | $106.16 | — |
| 2023-11-07 | 104.11 | $106.81 | — |
| 2023-11-06 | 103.91 | $106.34 | — |
| 2023-11-03 | 103.77 | $107.56 | — |
| 2023-11-02 | 103.50 | $104.95 | — |
| 2023-11-01 | 103.49 | $102.48 | — |
| 2023-10-31 | 103.73 | $101.94 | — |
| 2023-10-30 | 104.04 | $101.00 | — |
| 2023-10-27 | 104.47 | $100.21 | — |
| 2023-10-26 | 105.02 | $101.28 | — |
| 2023-10-25 | 105.50 | $101.24 | — |
| 2023-10-24 | 106.01 | $103.44 | — |
| 2023-10-23 | 106.33 | $102.52 | — |
| 2023-10-20 | 106.77 | $103.34 | — |
| 2023-10-19 | 107.16 | $104.73 | — |
| 2023-10-18 | 107.43 | $106.28 | — |
| 2023-10-17 | 107.57 | $108.75 | — |
| 2023-10-16 | 107.49 | $107.80 | — |
| 2023-10-13 | 107.53 | $106.02 | — |
| 2023-10-12 | 107.76 | $107.03 | — |
| 2023-10-11 | 107.92 | $109.15 | — |
| 2023-10-10 | 107.90 | $108.99 | — |
| 2023-10-09 | 107.92 | $107.81 | — |
| 2023-10-06 | 108.07 | $107.12 | — |
| 2023-10-05 | 108.32 | $105.77 | — |
| 2023-10-04 | 108.73 | $105.89 | — |
| 2023-10-03 | 109.16 | $105.27 | — |
| 2023-10-02 | 109.70 | $107.41 | — |
| 2023-09-29 | 110.08 | $108.74 | — |
| 2023-09-28 | 110.35 | $108.93 | — |
| 2023-09-27 | 110.63 | $107.84 | — |
| 2023-09-26 | 111.05 | $107.25 | — |
| 2023-09-25 | 111.55 | $108.66 | — |
| 2023-09-22 | 111.92 | $108.28 | — |
| 2023-09-21 | 112.34 | $108.44 | — |
| 2023-09-20 | 112.76 | $110.63 | — |
| 2023-09-19 | 112.98 | $111.44 | — |
| 2023-09-18 | 113.11 | $111.86 | — |
| 2023-09-15 | 113.20 | $112.41 | — |
| 2023-09-14 | 113.24 | $113.53 | — |
| 2023-09-13 | 113.15 | $112.39 | — |
| 2023-09-12 | 113.18 | $113.21 | — |
| 2023-09-11 | 113.14 | $113.43 | — |
| 2023-09-08 | 113.08 | $112.93 | — |
| 2023-09-07 | 113.07 | $113.00 | — |
| 2023-09-06 | 113.07 | $113.75 | — |
| 2023-09-05 | 113.00 | $114.15 | — |
| 2023-09-01 | 112.91 | $115.85 | — |
| 2023-08-31 | 112.66 | $114.70 | — |
| 2023-08-30 | 112.53 | $114.49 | — |
| 2023-08-29 | 112.43 | $113.85 | — |
| 2023-08-28 | 112.41 | $111.99 | — |
| 2023-08-25 | 112.61 | $111.14 | — |
| 2023-08-24 | 112.93 | $110.60 | — |
| 2023-08-23 | 113.32 | $112.15 | — |
| 2023-08-22 | 113.60 | $110.81 | — |
| 2023-08-21 | 114.03 | $111.20 | — |
| 2023-08-18 | 114.46 | $111.02 | — |
| 2023-08-17 | 114.94 | $110.49 | — |
| 2023-08-16 | 115.50 | $111.88 | — |
| 2023-08-15 | 115.96 | $113.04 | — |
| 2023-08-14 | 116.34 | $114.52 | — |
| 2023-08-11 | 116.60 | $114.38 | — |
| 2023-08-10 | 116.87 | $114.50 | — |
| 2023-08-09 | 117.14 | $114.69 | — |
| 2023-08-08 | 117.41 | $115.74 | — |
| 2023-08-07 | 117.57 | $116.80 | — |
| 2023-08-04 | 117.61 | $116.37 | — |
| 2023-08-03 | 117.68 | $116.65 | — |
| 2023-08-02 | 117.68 | $116.98 | — |
| 2023-08-01 | 117.64 | $119.06 | — |
| 2023-07-31 | 117.37 | $119.54 | — |
| 2023-07-28 | 117.02 | $118.39 | — |
| 2023-07-27 | 116.76 | $116.69 | — |
| 2023-07-26 | 116.63 | $118.21 | — |
| 2023-07-25 | 116.32 | $117.66 | — |
| 2023-07-24 | 116.02 | $117.47 | — |
| 2023-07-21 | 115.70 | $117.46 | — |
| 2023-07-20 | 115.35 | $117.71 | — |
| 2023-07-19 | 114.94 | $119.08 | — |
| 2023-07-18 | 114.37 | $118.57 | — |
| 2023-07-17 | 113.82 | $117.31 | — |
| 2023-07-14 | 113.36 | $116.18 | — |
| 2023-07-13 | 113.00 | $117.31 | — |
| 2023-07-12 | 112.50 | $115.96 | — |
| 2023-07-11 | 112.10 | $115.13 | — |
| 2023-07-10 | 111.77 | $113.50 | — |
| 2023-07-07 | 111.57 | $111.87 | — |
| 2023-07-06 | 111.52 | $110.77 | — |
| 2023-07-05 | 111.57 | $112.44 | — |
| 2023-07-03 | 111.45 | $113.40 | — |
| 2023-06-30 | 111.21 | $112.88 | — |
| 2023-06-29 | 110.98 | $112.13 | — |
| 2023-06-28 | 110.79 | $111.28 | — |
| 2023-06-27 | 110.66 | $111.15 | — |
| 2023-06-26 | 110.50 | $109.31 | — |
| 2023-06-23 | 110.50 | $109.05 | — |
| 2023-06-22 | 110.50 | $110.48 | — |
| 2023-06-21 | 110.33 | $111.01 | — |
| 2023-06-20 | 110.10 | $111.62 | — |
| 2023-06-16 | 109.77 | $112.36 | — |
| 2023-06-15 | 109.34 | $113.05 | — |
| 2023-06-14 | 108.80 | $111.69 | — |
| 2023-06-13 | 108.36 | $112.39 | — |
| 2023-06-12 | 107.80 | $110.98 | — |
| 2023-06-09 | 107.34 | $110.06 | — |
| 2023-06-08 | 106.94 | $110.66 | — |
| 2023-06-07 | 106.45 | $110.72 | — |
| 2023-06-06 | 105.92 | $109.97 | — |
| 2023-06-05 | 105.42 | $107.99 | — |
| 2023-06-02 | 105.10 | $108.80 | — |
| 2023-06-01 | 104.66 | $105.66 | — |
| 2023-05-31 | 104.51 | $104.57 | — |
| 2023-05-30 | 104.45 | $105.30 | — |
| 2023-05-26 | 104.31 | $105.25 | — |
| 2023-05-25 | 104.18 | $103.73 | — |
| 2023-05-24 | 104.18 | $104.26 | — |
| 2023-05-23 | 104.13 | $105.21 | — |
| 2023-05-22 | 103.97 | $106.11 | — |
| 2023-05-19 | 103.72 | $104.94 | — |
| 2023-05-18 | 103.58 | $105.70 | — |
| 2023-05-17 | 103.36 | $104.60 | — |
| 2023-05-16 | 103.26 | $102.57 | — |
| 2023-05-15 | 103.36 | $104.26 | — |
| 2023-05-12 | 103.32 | $102.95 | — |
| 2023-05-11 | 103.40 | $103.31 | — |
| 2023-05-10 | 103.47 | $103.99 | — |
| 2023-05-09 | 103.47 | $103.50 | — |
| 2023-05-08 | 103.52 | $103.68 | — |
| 2023-05-05 | 103.56 | $103.50 | — |
| 2023-05-04 | 103.62 | $101.25 | — |
| 2023-05-03 | 103.90 | $102.28 | — |
| 2023-05-02 | 104.09 | $102.26 | — |
| 2023-05-01 | 104.31 | $104.15 | — |
| 2023-04-28 | 104.35 | $104.08 | — |
| 2023-04-27 | 104.41 | $103.21 | — |
| 2023-04-26 | 104.54 | $101.80 | — |
| 2023-04-25 | 104.82 | $102.35 | — |
| 2023-04-24 | 105.04 | $104.92 | — |
| 2023-04-21 | 105.01 | $105.20 | — |
| 2023-04-20 | 104.92 | $105.18 | — |
| 2023-04-19 | 104.82 | $105.93 | — |
| 2023-04-18 | 104.65 | $105.80 | — |
| 2023-04-17 | 104.46 | $105.87 | — |
| 2023-04-14 | 104.25 | $104.91 | — |
| 2023-04-13 | 104.13 | $105.56 | — |
| 2023-04-12 | 103.92 | $104.36 | — |
| 2023-04-11 | 103.83 | $105.13 | — |
| 2023-04-10 | 103.64 | $104.39 | — |
| 2023-04-06 | 103.52 | $103.42 | — |
| 2023-04-05 | 103.51 | $103.29 | — |
| 2023-04-04 | 103.54 | $104.53 | — |
| 2023-04-03 | 103.47 | $106.11 | — |
| 2023-03-31 | 103.28 | $106.39 | — |
| 2023-03-30 | 103.08 | $104.21 | — |
| 2023-03-29 | 103.12 | $103.92 | — |
| 2023-03-28 | 103.22 | $102.40 | — |
| 2023-03-27 | 103.50 | $102.41 | — |
| 2023-03-24 | 103.81 | $101.48 | — |
| 2023-03-23 | 104.25 | $101.07 | — |
| 2023-03-22 | 104.78 | $101.68 | — |
| 2023-03-21 | 105.28 | $104.43 | — |
| 2023-03-20 | 105.55 | $102.22 | — |
| 2023-03-17 | 106.09 | $101.29 | — |
| 2023-03-16 | 106.76 | $103.58 | — |
| 2023-03-15 | 107.28 | $101.90 | — |
| 2023-03-14 | 108.00 | $103.53 | — |
| 2023-03-13 | 108.61 | $101.75 | — |
| 2023-03-10 | 109.44 | $102.97 | — |
| 2023-03-09 | 110.19 | $106.30 | — |
| 2023-03-08 | 110.66 | $109.45 | — |
| 2023-03-07 | 110.85 | $109.42 | — |
| 2023-03-06 | 111.06 | $110.68 | — |
| 2023-03-03 | 111.17 | $112.10 | — |
| 2023-03-02 | 111.16 | $110.40 | — |
| 2023-03-01 | 111.33 | $109.88 | — |
| 2023-02-28 | 111.56 | $109.91 | — |
| 2023-02-27 | 111.78 | $109.89 | — |
| 2023-02-24 | 112.01 | $109.55 | — |
| 2023-02-23 | 112.27 | $110.72 | — |
| 2023-02-22 | 112.42 | $110.19 | — |
| 2023-02-21 | 112.60 | $109.72 | — |
| 2023-02-17 | 112.83 | $112.85 | — |
| 2023-02-16 | 112.73 | $113.36 | — |
| 2023-02-15 | 112.55 | $114.72 | — |
| 2023-02-14 | 112.20 | $112.99 | — |
| 2023-02-13 | 111.98 | $112.43 | — |
| 2023-02-10 | 111.80 | $111.12 | — |
| 2023-02-09 | 111.73 | $111.40 | — |
| 2023-02-08 | 111.60 | $113.00 | — |
| 2023-02-07 | 111.28 | $114.39 | — |
| 2023-02-06 | 110.77 | $113.22 | — |
| 2023-02-03 | 110.32 | $114.63 | — |
| 2023-02-02 | 109.67 | $116.13 | — |
| 2023-02-01 | 108.81 | $113.73 | — |
| 2023-01-31 | 108.11 | $111.74 | — |
| 2023-01-30 | 107.55 | $109.15 | — |
| 2023-01-27 | 107.19 | $110.86 | — |
| 2023-01-26 | 106.62 | $109.94 | — |
| 2023-01-25 | 106.09 | $108.80 | — |
| 2023-01-24 | 105.62 | $108.61 | — |
| 2023-01-23 | 105.13 | $109.15 | — |
| 2023-01-20 | 104.56 | $107.43 | — |
| 2023-01-19 | 104.12 | $105.15 | — |
| 2023-01-18 | 103.87 | $106.43 | — |
| 2023-01-17 | 103.47 | $107.97 | — |
| 2023-01-13 | 102.91 | $107.82 | — |
| 2023-01-12 | 102.35 | $107.18 | — |
| 2023-01-11 | 101.84 | $105.82 | — |
| 2023-01-10 | 101.46 | $104.20 | — |
| 2023-01-09 | 101.23 | $102.93 | — |
| 2023-01-06 | 101.13 | $102.44 | — |
| 2023-01-05 | 101.08 | $100.34 | — |
| 2023-01-04 | 101.24 | $101.70 | — |
| 2023-01-03 | 101.30 | $100.21 | — |
| 2022-12-30 | 101.54 | $100.84 | — |
| 2022-12-29 | 101.75 | $101.04 | — |
| 2022-12-28 | 101.98 | $98.52 | — |
| 2022-12-27 | 102.49 | $99.96 | — |
| 2022-12-23 | 102.88 | $100.60 | — |
| 2022-12-22 | 103.24 | $100.26 | — |
| 2022-12-21 | 103.66 | $101.72 | — |
| 2022-12-20 | 103.97 | $100.58 | — |
| 2022-12-19 | 104.40 | $100.08 | — |
| 2022-12-16 | 104.91 | $101.70 | — |
| 2022-12-15 | 105.28 | $102.67 | — |
| 2022-12-14 | 105.58 | $105.48 | — |
| 2022-12-13 | 105.62 | $105.96 | — |
| 2022-12-12 | 105.62 | $105.05 | — |
| 2022-12-09 | 105.72 | $103.52 | — |
| 2022-12-08 | 105.98 | $104.56 | — |
| 2022-12-07 | 106.12 | $103.59 | — |
| 2022-12-06 | 106.35 | $103.87 | — |
| 2022-12-05 | 106.54 | $105.56 | — |
| 2022-12-02 | 106.55 | $108.77 | — |
| 2022-12-01 | 106.22 | $108.59 | — |
| 2022-11-30 | 105.87 | $108.43 | — |
| 2022-11-29 | 105.52 | $105.20 | — |
| 2022-11-28 | 105.48 | $105.00 | — |
| 2022-11-25 | 105.45 | $107.06 | — |
| 2022-11-23 | 105.21 | $106.77 | — |
| 2022-11-22 | 104.98 | $106.15 | — |
| 2022-11-21 | 104.80 | $104.76 | — |
| 2022-11-18 | 104.72 | $105.58 | — |
| 2022-11-17 | 104.54 | $105.16 | — |
| 2022-11-16 | 104.36 | $106.26 | — |
| 2022-11-15 | 104.04 | $108.55 | — |
| 2022-11-14 | 103.47 | $106.65 | — |
| 2022-11-11 | 103.04 | $108.18 | — |
| 2022-11-10 | 102.41 | $106.59 | — |
| 2022-11-09 | 101.90 | $99.74 | — |
| 2022-11-08 | 102.02 | $102.53 | — |
| 2022-11-07 | 101.86 | $102.19 | — |
| 2022-11-04 | 101.70 | $101.56 | — |
| 2022-11-03 | 101.59 | $100.90 | — |
| 2022-11-02 | 101.56 | $101.51 | — |
| 2022-11-01 | 101.46 | $105.02 | — |
| 2022-10-31 | 101.03 | $104.67 | — |
| 2022-10-28 | 100.60 | $104.97 | — |
| 2022-10-27 | 100.10 | $103.10 | — |
| 2022-10-26 | 99.75 | $103.00 | — |
| 2022-10-25 | 99.39 | $103.00 | — |
| 2022-10-24 | 99.01 | $100.01 | — |
| 2022-10-21 | 98.88 | $99.72 | — |
| 2022-10-20 | 98.78 | $97.87 | — |
| 2022-10-19 | 98.85 | $98.79 | — |
| 2022-10-18 | 98.86 | $100.72 | — |
| 2022-10-17 | 98.70 | $99.30 | — |
| 2022-10-14 | 98.71 | $96.11 | — |
| 2022-10-13 | 99.07 | $98.84 | — |
| 2022-10-12 | 99.20 | $97.13 | — |
| 2022-10-11 | 99.55 | $97.31 | — |
| 2022-10-10 | 99.93 | $97.76 | — |
| 2022-10-07 | 100.34 | $98.84 | — |
| 2022-10-06 | 100.70 | $102.11 | — |
| 2022-10-05 | 100.77 | $102.64 | — |
| 2022-10-04 | 100.82 | $103.17 | — |
| 2022-10-03 | 100.82 | $98.92 | — |
| 2022-09-30 | 101.26 | $96.42 | — |
| 2022-09-29 | 101.98 | $97.01 | — |
| 2022-09-28 | 102.70 | $99.30 | — |
| 2022-09-27 | 103.24 | $96.37 | — |
| 2022-09-26 | 104.12 | $95.89 | — |
| 2022-09-23 | 105.11 | $97.46 | — |
| 2022-09-22 | 106.04 | $99.69 | — |
| 2022-09-21 | 106.81 | $102.63 | — |
| 2022-09-20 | 107.35 | $104.23 | — |
| 2022-09-19 | 107.76 | $106.00 | — |
| 2022-09-16 | 108.04 | $105.20 | — |
| 2022-09-15 | 108.45 | $107.10 | — |
| 2022-09-14 | 108.72 | $107.85 | — |
| 2022-09-13 | 108.96 | $107.47 | — |
| 2022-09-12 | 109.29 | $111.90 | — |
| 2022-09-09 | 109.22 | $110.62 | — |
| 2022-09-08 | 109.30 | $108.29 | — |
| 2022-09-07 | 109.63 | $107.02 | — |
| 2022-09-06 | 110.10 | $104.60 | — |
| 2022-09-02 | 110.84 | $105.45 | — |
| 2022-09-01 | 111.54 | $106.09 | — |
| 2022-08-31 | 112.20 | $107.41 | — |
| 2022-08-30 | 112.75 | $108.06 | — |
| 2022-08-29 | 113.25 | $109.41 | — |
| 2022-08-26 | 113.62 | $110.43 | — |
| 2022-08-25 | 113.90 | $114.19 | — |
| 2022-08-24 | 113.79 | $112.15 | — |
| 2022-08-23 | 113.84 | $111.18 | — |
| 2022-08-22 | 113.96 | $111.05 | — |
| 2022-08-19 | 114.07 | $113.55 | — |
| 2022-08-18 | 113.90 | $116.12 | — |
| 2022-08-17 | 113.44 | $115.58 | — |
| 2022-08-16 | 113.00 | $117.66 | — |
| 2022-08-15 | 112.29 | $117.57 | — |
| 2022-08-12 | 111.52 | $117.28 | — |
| 2022-08-11 | 110.70 | $115.15 | — |
| 2022-08-10 | 110.01 | $115.12 | — |
| 2022-08-09 | 109.25 | $111.40 | — |
| 2022-08-08 | 108.80 | $113.20 | — |
| 2022-08-05 | 108.12 | $112.30 | — |
| 2022-08-04 | 107.48 | $111.48 | — |
| 2022-08-03 | 106.89 | $111.64 | — |
| 2022-08-02 | 106.23 | $109.79 | — |
| 2022-08-01 | 105.71 | $109.73 | — |
| 2022-07-29 | 105.15 | $109.70 | — |
| 2022-07-28 | 104.55 | $108.64 | — |
| 2022-07-27 | 104.01 | $107.10 | — |
| 2022-07-26 | 103.60 | $104.37 | — |
| 2022-07-25 | 103.44 | $105.85 | — |
| 2022-07-22 | 103.13 | $105.61 | — |
| 2022-07-21 | 102.82 | $107.55 | — |
| 2022-07-20 | 102.28 | $106.80 | — |
| 2022-07-19 | 101.78 | $104.80 | — |
| 2022-07-18 | 101.43 | $101.52 | — |
| 2022-07-15 | 101.37 | $101.63 | — |
| 2022-07-14 | 101.30 | $99.46 | — |
| 2022-07-13 | 101.43 | $100.79 | — |
| 2022-07-12 | 101.43 | $101.00 | — |
| 2022-07-11 | 101.42 | $101.55 | — |
| 2022-07-08 | 101.40 | $103.54 | — |
| 2022-07-07 | 101.23 | $103.82 | — |
| 2022-07-06 | 101.07 | $101.23 | — |
| 2022-07-05 | 101.21 | $102.09 | — |
| 2022-07-01 | 101.30 | $100.93 | — |
| 2022-06-30 | 101.56 | $99.47 | — |
| 2022-06-29 | 102.00 | $100.72 | — |
| 2022-06-28 | 102.37 | $101.73 | — |
| 2022-06-27 | 102.69 | $103.84 | — |
| 2022-06-24 | 102.83 | $103.95 | — |
| 2022-06-23 | 102.97 | $100.49 | — |
| 2022-06-22 | 103.45 | $98.79 | — |
| 2022-06-21 | 104.12 | $99.12 | — |
| 2022-06-17 | 104.79 | $97.54 | — |
| 2022-06-16 | 105.65 | $96.02 | — |
| 2022-06-15 | 106.69 | $100.95 | — |
| 2022-06-14 | 107.30 | $99.15 | — |
| 2022-06-13 | 108.11 | $99.47 | — |
| 2022-06-10 | 108.92 | $105.05 | — |
| 2022-06-09 | 109.19 | $108.56 | — |
| 2022-06-08 | 109.09 | $111.38 | — |
| 2022-06-07 | 108.68 | $112.76 | — |
| 2022-06-06 | 108.10 | $111.14 | — |
| 2022-06-03 | 107.67 | $110.75 | — |
| 2022-06-02 | 107.28 | $112.24 | — |
| 2022-06-01 | 106.77 | $108.98 | — |
| 2022-05-31 | 106.59 | $109.83 | — |
| 2022-05-27 | 106.35 | $111.43 | — |
| 2022-05-26 | 105.97 | $108.32 | — |
| 2022-05-25 | 105.91 | $105.68 | — |
| 2022-05-24 | 106.15 | $103.35 | — |
| 2022-05-23 | 106.66 | $105.88 | — |
| 2022-05-20 | 106.98 | $104.87 | — |
| 2022-05-19 | 107.46 | $105.00 | — |
| 2022-05-18 | 107.99 | $104.28 | — |
| 2022-05-17 | 108.68 | $108.42 | — |
| 2022-05-16 | 109.04 | $105.38 | — |
| 2022-05-13 | 109.77 | $106.69 | — |
| 2022-05-12 | 110.44 | $102.49 | — |
| 2022-05-11 | 111.61 | $101.06 | — |
| 2022-05-10 | 113.01 | $103.78 | — |
| 2022-05-09 | 114.23 | $103.88 | — |
| 2022-05-06 | 115.52 | $109.42 | — |
| 2022-05-05 | 116.34 | $111.85 | — |
| 2022-05-04 | 116.98 | $117.09 | — |
| 2022-05-03 | 117.15 | $114.09 | — |
| 2022-05-02 | 117.68 | $113.66 | — |
| 2022-04-29 | 118.31 | $112.34 | — |
| 2022-04-28 | 119.13 | $115.94 | — |
| 2022-04-27 | 119.66 | $113.59 | — |
| 2022-04-26 | 120.49 | $113.86 | — |
| 2022-04-25 | 121.36 | $117.86 | — |
| 2022-04-22 | 121.88 | $116.61 | — |
| 2022-04-21 | 122.56 | $119.60 | — |
| 2022-04-20 | 122.98 | $122.87 | — |
| 2022-04-19 | 123.10 | $123.24 | — |
| 2022-04-18 | 123.19 | $120.26 | — |
| 2022-04-14 | 123.59 | $121.44 | — |
| 2022-04-13 | 123.89 | $122.94 | — |
| 2022-04-12 | 124.04 | $120.27 | — |
| 2022-04-11 | 124.42 | $120.34 | — |
| 2022-04-08 | 124.77 | $121.12 | — |
| 2022-04-07 | 125.03 | $121.97 | — |
| 2022-04-06 | 125.19 | $122.33 | — |
| 2022-04-05 | 125.31 | $124.60 | — |
| 2022-04-04 | 125.17 | $127.73 | — |
| 2022-04-01 | 124.68 | $126.77 | — |
| 2022-03-31 | 124.24 | $125.63 | — |
| 2022-03-30 | 123.90 | $127.30 | — |
| 2022-03-29 | 123.39 | $129.56 | — |
| 2022-03-28 | 122.63 | $126.09 | — |
| 2022-03-25 | 122.19 | $125.42 | — |
| 2022-03-24 | 121.81 | $125.77 | — |
| 2022-03-23 | 121.38 | $124.18 | — |
| 2022-03-22 | 121.06 | $126.16 | — |
| 2022-03-21 | 120.53 | $124.40 | — |
| 2022-03-18 | 120.16 | $125.47 | — |
| 2022-03-17 | 119.67 | $123.39 | — |
| 2022-03-16 | 119.40 | $121.03 | — |
| 2022-03-15 | 119.38 | $116.67 | — |
| 2022-03-14 | 119.82 | $114.66 | — |
| 2022-03-11 | 120.50 | $117.15 | — |
| 2022-03-10 | 120.98 | $119.50 | — |
| 2022-03-09 | 121.29 | $120.05 | — |
| 2022-03-08 | 121.57 | $116.19 | — |
| 2022-03-07 | 122.25 | $115.58 | — |
| 2022-03-04 | 123.04 | $119.91 | — |
| 2022-03-03 | 123.41 | $122.49 | — |
| 2022-03-02 | 123.56 | $124.98 | — |
| 2022-03-01 | 123.47 | $122.43 | — |
| 2022-02-28 | 123.64 | $124.68 | — |
| 2022-02-25 | 123.57 | $123.96 | — |
| 2022-02-24 | 123.54 | $121.11 | — |
| 2022-02-23 | 123.77 | $117.52 | — |
| 2022-02-22 | 124.36 | $120.19 | — |
| 2022-02-18 | 124.71 | $122.07 | — |
| 2022-02-17 | 124.88 | $123.63 | — |
| 2022-02-16 | 124.90 | $127.34 | — |
| 2022-02-15 | 124.56 | $127.61 | — |
| 2022-02-14 | 124.20 | $124.06 | — |
| 2022-02-11 | 124.21 | $124.69 | — |
| 2022-02-10 | 124.19 | $126.96 | — |
| 2022-02-09 | 123.99 | $128.77 | — |
| 2022-02-08 | 123.64 | $125.76 | — |
| 2022-02-07 | 123.61 | $123.97 | — |
| 2022-02-04 | 123.79 | $123.59 | — |
| 2022-02-03 | 124.06 | $121.75 | — |
| 2022-02-02 | 124.56 | $125.00 | — |
| 2022-02-01 | 124.82 | $126.34 | — |
| 2022-01-31 | 125.01 | $124.69 | — |
| 2022-01-28 | 125.42 | $120.17 | — |
| 2022-01-27 | 126.36 | $117.31 | — |
| 2022-01-26 | 127.67 | $119.39 | — |
| 2022-01-25 | 128.87 | $120.88 | — |
| 2022-01-24 | 130.02 | $123.43 | — |
| 2022-01-21 | 131.00 | $121.33 | — |
| 2022-01-20 | 132.27 | $124.19 | — |
| 2022-01-19 | 133.32 | $126.03 | — |
| 2022-01-18 | 134.23 | $127.60 | — |
| 2022-01-14 | 135.03 | $131.25 | — |
| 2022-01-13 | 135.49 | $131.48 | — |
| 2022-01-12 | 135.96 | $133.74 | — |
| 2022-01-11 | 136.21 | $134.48 | — |
| 2022-01-10 | 136.41 | $132.53 | — |
| 2022-01-07 | 136.81 | $132.80 | — |
| 2022-01-06 | 137.22 | $134.05 | — |
| 2022-01-05 | 137.54 | $133.50 | — |
| 2022-01-04 | 137.95 | $138.35 | — |
| 2022-01-03 | 137.89 | $139.33 | — |
| 2021-12-31 | 137.71 | $138.69 | — |
| 2021-12-30 | 137.59 | $139.24 | — |
| 2021-12-29 | 137.39 | $138.79 | — |
| 2021-12-28 | 137.24 | $138.81 | — |
| 2021-12-27 | 137.10 | $139.85 | — |
| 2021-12-23 | 136.87 | $138.82 | — |
| 2021-12-22 | 136.76 | $138.25 | — |
| 2021-12-21 | 136.75 | $137.25 | — |
| 2021-12-20 | 136.86 | $133.10 | — |
| 2021-12-17 | 137.43 | $135.34 | — |
| 2021-12-16 | 137.86 | $134.02 | — |
| 2021-12-15 | 138.48 | $136.75 | — |
| 2021-12-14 | 138.91 | $134.76 | — |
| 2021-12-13 | 139.60 | $136.11 | — |
| 2021-12-10 | 140.24 | $137.79 | — |
| 2021-12-09 | 140.77 | $138.48 | — |
| 2021-12-08 | 141.28 | $141.71 | — |
| 2021-12-07 | 141.53 | $140.15 | — |
| 2021-12-06 | 141.98 | $136.66 | — |
| 2021-12-03 | 142.83 | $134.71 | — |
| 2021-12-02 | 143.94 | $137.87 | — |
| 2021-12-01 | 144.81 | $134.55 | — |
| 2021-11-30 | 146.05 | $138.50 | — |
| 2021-11-29 | 146.97 | $141.89 | — |
| 2021-11-26 | 147.59 | $141.67 | — |
| 2021-11-24 | 148.24 | $145.19 | — |
| 2021-11-23 | 148.56 | $144.39 | — |
| 2021-11-22 | 148.95 | $145.15 | — |
| 2021-11-19 | 149.28 | $147.14 | — |
| 2021-11-18 | 149.42 | $148.29 | — |
| 2021-11-17 | 149.44 | $149.35 | — |
| 2021-11-16 | 149.34 | $151.02 | — |
| 2021-11-15 | 149.05 | $150.23 | — |
| 2021-11-12 | 148.81 | $150.50 | — |
| 2021-11-11 | 148.51 | $149.47 | — |
| 2021-11-10 | 148.29 | $148.49 | — |
| 2021-11-09 | 148.12 | $151.24 | — |
| 2021-11-08 | 147.65 | $151.57 | — |
| 2021-11-05 | 147.08 | $150.77 | — |
| 2021-11-04 | 146.54 | $149.92 | — |
| 2021-11-03 | 146.04 | $150.05 | — |
| 2021-11-02 | 145.47 | $148.29 | — |
| 2021-11-01 | 145.03 | $148.41 | — |
| 2021-10-29 | 144.52 | $145.81 | — |
| 2021-10-28 | 144.24 | $145.76 | — |
| 2021-10-27 | 143.92 | $143.35 | — |
| 2021-10-26 | 143.81 | $146.06 | — |
| 2021-10-25 | 143.42 | $146.85 | — |
| 2021-10-22 | 142.93 | $145.81 | — |
| 2021-10-21 | 142.53 | $146.62 | — |
| 2021-10-20 | 142.03 | $145.77 | — |
| 2021-10-19 | 141.60 | $145.11 | — |
| 2021-10-18 | 141.20 | $144.43 | — |
| 2021-10-15 | 140.84 | $143.84 | — |
| 2021-10-14 | 140.53 | $143.94 | — |
| 2021-10-13 | 140.20 | $141.80 | — |
| 2021-10-12 | 140.08 | $140.49 | — |
| 2021-10-11 | 140.08 | $139.33 | — |
| 2021-10-08 | 140.21 | $140.19 | — |
| 2021-10-07 | 140.26 | $141.16 | — |
| 2021-10-06 | 140.23 | $139.04 | — |
| 2021-10-05 | 140.43 | $138.86 | — |
| 2021-10-04 | 140.66 | $137.83 | — |
| 2021-10-01 | 141.03 | $140.12 | — |
| 2021-09-30 | 141.21 | $138.30 | — |
| 2021-09-29 | 141.59 | $139.11 | — |
| 2021-09-28 | 141.93 | $139.64 | — |
| 2021-09-27 | 142.23 | $143.26 | — |
| 2021-09-24 | 142.20 | $142.72 | — |
| 2021-09-23 | 142.21 | $143.27 | — |
| 2021-09-22 | 142.17 | $141.48 | — |
| 2021-09-21 | 142.31 | $139.71 | — |
| 2021-09-20 | 142.62 | $139.13 | — |
| 2021-09-17 | 142.99 | $142.25 | — |
| 2021-09-16 | 143.03 | $142.38 | — |
| 2021-09-15 | 143.04 | $142.04 | — |
| 2021-09-14 | 143.06 | $140.72 | — |
| 2021-09-13 | 143.22 | $142.13 | — |
| 2021-09-10 | 143.23 | $141.88 | — |
| 2021-09-09 | 143.28 | $143.10 | — |
| 2021-09-08 | 143.20 | $143.08 | — |
| 2021-09-07 | 143.12 | $144.36 | — |
| 2021-09-03 | 142.91 | $145.62 | — |
| 2021-09-02 | 142.57 | $145.81 | — |
| 2021-09-01 | 142.19 | $144.99 | — |
| 2021-08-31 | 141.87 | $144.27 | — |
| 2021-08-30 | 141.61 | $144.61 | — |
| 2021-08-27 | 141.30 | $144.75 | — |
| 2021-08-26 | 140.96 | $142.00 | — |
| 2021-08-25 | 140.89 | $143.22 | — |
| 2021-08-24 | 140.69 | $142.46 | — |
| 2021-08-23 | 140.55 | $140.78 | — |
| 2021-08-20 | 140.58 | $138.65 | — |
| 2021-08-19 | 140.82 | $136.80 | — |
| 2021-08-18 | 141.25 | $138.11 | — |
| 2021-08-17 | 141.58 | $139.16 | — |
| 2021-08-16 | 141.80 | $140.61 | — |
| 2021-08-13 | 141.86 | $141.85 | — |
| 2021-08-12 | 141.77 | $142.53 | — |
| 2021-08-11 | 141.60 | $142.46 | — |
| 2021-08-10 | 141.42 | $142.11 | — |
| 2021-08-09 | 141.26 | $142.36 | — |
| 2021-08-06 | 141.08 | $142.58 | — |
| 2021-08-05 | 140.88 | $142.77 | — |
| 2021-08-04 | 140.65 | $140.94 | — |
| 2021-08-03 | 140.59 | $141.64 | — |
| 2021-08-02 | 140.47 | $141.24 | — |
| 2021-07-30 | 140.40 | $141.43 | — |
| 2021-07-29 | 140.32 | $142.39 | — |
| 2021-07-28 | 140.16 | $141.78 | — |
| 2021-07-27 | 140.06 | $140.14 | — |
| 2021-07-26 | 140.13 | $141.47 | — |
| 2021-07-23 | 140.10 | $141.44 | — |
| 2021-07-22 | 140.07 | $140.11 | — |
| 2021-07-21 | 140.18 | $141.00 | — |
| 2021-07-20 | 140.21 | $139.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
183.40
2026-07-17
Close Price
$180.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
96.99
Average
131.82
Maximum
185.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.40 | $180.71 | — |
| 2026-07-16 | 183.83 | $181.65 | — |
| 2026-07-15 | 184.13 | $182.31 | — |
| 2026-07-14 | 184.33 | $182.31 | — |
| 2026-07-13 | 184.55 | $181.36 | — |
| 2026-07-10 | 184.99 | $183.05 | — |
| 2026-07-09 | 185.14 | $184.09 | — |
| 2026-07-08 | 185.07 | $181.64 | — |
| 2026-07-07 | 185.50 | $183.24 | — |
| 2026-07-06 | 185.64 | $185.68 | — |
| 2026-07-02 | 185.28 | $184.62 | — |
| 2026-07-01 | 185.06 | $185.65 | — |
| 2026-06-30 | 184.57 | $186.76 | — |
| 2026-06-29 | 183.74 | $185.31 | — |
| 2026-06-26 | 183.08 | $183.46 | — |
| 2026-06-25 | 182.68 | $182.39 | — |
| 2026-06-24 | 182.43 | $181.42 | — |
| 2026-06-23 | 182.33 | $181.21 | — |
| 2026-06-22 | 182.23 | $182.71 | — |
| 2026-06-18 | 181.79 | $182.93 | — |
| 2026-06-17 | 181.22 | $179.94 | — |
| 2026-06-16 | 181.16 | $181.54 | — |
| 2026-06-15 | 180.75 | $183.15 | — |
| 2026-06-12 | 179.91 | $180.92 | — |
| 2026-06-11 | 179.39 | $180.02 | — |
| 2026-06-10 | 178.96 | $174.84 | — |
| 2026-06-09 | 179.55 | $177.68 | — |
| 2026-06-08 | 179.60 | $177.05 | — |
| 2026-06-05 | 179.79 | $175.91 | — |
| 2026-06-04 | 180.22 | $181.92 | — |
| 2026-06-03 | 179.44 | $179.88 | — |
| 2026-06-02 | 178.94 | $181.71 | — |
| 2026-06-01 | 177.96 | $179.78 | — |
| 2026-05-29 | 177.20 | $179.30 | — |
| 2026-05-28 | 176.41 | $179.09 | — |
| 2026-05-27 | 175.52 | $177.39 | — |
| 2026-05-26 | 174.82 | $177.78 | — |
| 2026-05-22 | 173.92 | $175.19 | — |
| 2026-05-21 | 173.41 | $173.50 | — |
| 2026-05-20 | 173.17 | $172.45 | — |
| 2026-05-19 | 173.09 | $168.65 | — |
| 2026-05-18 | 173.78 | $169.90 | — |
| 2026-05-15 | 174.32 | $170.42 | — |
| 2026-05-14 | 174.81 | $173.79 | — |
| 2026-05-13 | 174.65 | $172.56 | — |
| 2026-05-12 | 174.70 | $172.47 | — |
| 2026-05-11 | 174.77 | $174.09 | — |
| 2026-05-08 | 174.48 | $174.13 | — |
| 2026-05-07 | 174.11 | $173.53 | — |
| 2026-05-06 | 173.79 | $176.20 | — |
| 2026-05-05 | 172.83 | $173.91 | — |
| 2026-05-04 | 172.18 | $171.74 | — |
| 2026-05-01 | 171.86 | $172.33 | — |
| 2026-04-30 | 171.35 | $171.63 | — |
| 2026-04-29 | 170.88 | $168.51 | — |
| 2026-04-28 | 170.97 | $169.44 | — |
| 2026-04-27 | 170.86 | $171.30 | — |
| 2026-04-24 | 170.32 | $171.21 | — |
| 2026-04-23 | 169.68 | $170.96 | — |
| 2026-04-22 | 168.98 | $172.02 | — |
| 2026-04-21 | 167.92 | $171.34 | — |
| 2026-04-20 | 166.81 | $172.72 | — |
| 2026-04-17 | 165.21 | $171.44 | — |
| 2026-04-16 | 163.62 | $168.15 | — |
| 2026-04-15 | 162.45 | $167.68 | — |
| 2026-04-14 | 161.18 | $167.00 | — |
| 2026-04-13 | 159.85 | $165.35 | — |
| 2026-04-10 | 158.65 | $162.30 | — |
| 2026-04-09 | 157.90 | $162.93 | — |
| 2026-04-08 | 156.90 | $162.84 | — |
| 2026-04-07 | 155.76 | $158.72 | — |
| 2026-04-06 | 155.32 | $158.74 | — |
| 2026-04-02 | 154.81 | $157.96 | — |
| 2026-04-01 | 154.40 | $157.14 | — |
| 2026-03-31 | 154.11 | $156.11 | — |
| 2026-03-30 | 154.00 | $150.93 | — |
| 2026-03-27 | 154.98 | $152.51 | — |
| 2026-03-26 | 155.81 | $155.59 | — |
| 2026-03-25 | 156.13 | $158.05 | — |
| 2026-03-24 | 156.00 | $156.26 | — |
| 2026-03-23 | 156.24 | $156.60 | — |
| 2026-03-20 | 156.47 | $153.45 | — |
| 2026-03-19 | 157.40 | $156.94 | — |
| 2026-03-18 | 157.77 | $156.37 | — |
| 2026-03-17 | 158.33 | $158.38 | — |
| 2026-03-16 | 158.56 | $157.01 | — |
| 2026-03-13 | 159.14 | $155.42 | — |
| 2026-03-12 | 160.15 | $155.82 | — |
| 2026-03-11 | 161.26 | $159.30 | — |
| 2026-03-10 | 161.81 | $159.53 | — |
| 2026-03-09 | 162.41 | $160.29 | — |
| 2026-03-06 | 162.96 | $158.65 | — |
| 2026-03-05 | 163.93 | $161.72 | — |
| 2026-03-04 | 164.42 | $163.89 | — |
| 2026-03-03 | 164.53 | $162.62 | — |
| 2026-03-02 | 164.93 | $165.47 | — |
| 2026-02-27 | 164.79 | $164.13 | — |
| 2026-02-26 | 164.91 | $166.29 | — |
| 2026-02-25 | 164.59 | $165.19 | — |
| 2026-02-24 | 164.45 | $164.22 | — |
| 2026-02-23 | 164.49 | $162.13 | — |
| 2026-02-20 | 164.97 | $165.37 | — |
| 2026-02-19 | 164.86 | $165.44 | — |
| 2026-02-18 | 164.70 | $165.20 | — |
| 2026-02-17 | 164.57 | $164.06 | — |
| 2026-02-13 | 164.66 | $164.01 | — |
| 2026-02-12 | 164.77 | $162.32 | — |
| 2026-02-11 | 165.26 | $165.55 | — |
| 2026-02-10 | 165.13 | $166.39 | — |
| 2026-02-09 | 164.81 | $166.55 | — |
| 2026-02-06 | 164.41 | $165.43 | — |
| 2026-02-05 | 164.17 | $159.72 | — |
| 2026-02-04 | 165.09 | $162.49 | — |
| 2026-02-03 | 165.58 | $163.11 | — |
| 2026-02-02 | 166.01 | $163.43 | — |
| 2026-01-30 | 166.44 | $162.40 | — |
| 2026-01-29 | 167.14 | $164.97 | — |
| 2026-01-28 | 167.41 | $165.78 | — |
| 2026-01-27 | 167.53 | $166.55 | — |
| 2026-01-26 | 167.51 | $166.25 | — |
| 2026-01-23 | 167.53 | $166.56 | — |
| 2026-01-22 | 167.48 | $168.71 | — |
| 2026-01-21 | 166.95 | $167.68 | — |
| 2026-01-20 | 166.54 | $165.17 | — |
| 2026-01-16 | 166.58 | $167.83 | — |
| 2026-01-15 | 166.06 | $167.84 | — |
| 2026-01-14 | 165.44 | $166.58 | — |
| 2026-01-13 | 164.97 | $166.31 | — |
| 2026-01-12 | 164.47 | $166.36 | — |
| 2026-01-09 | 163.88 | $165.98 | — |
| 2026-01-08 | 163.25 | $164.85 | — |
| 2026-01-07 | 162.76 | $164.39 | — |
| 2026-01-06 | 162.28 | $165.09 | — |
| 2026-01-05 | 161.57 | $162.95 | — |
| 2026-01-02 | 161.19 | $160.59 | — |
| 2025-12-31 | 161.24 | $158.61 | — |
| 2025-12-30 | 161.72 | $160.12 | — |
| 2025-12-29 | 161.94 | $160.86 | — |
| 2025-12-26 | 162.04 | $161.82 | — |
| 2025-12-24 | 161.95 | $162.24 | — |
| 2025-12-23 | 161.75 | $161.90 | — |
| 2025-12-22 | 161.58 | $162.84 | — |
| 2025-12-19 | 161.17 | $161.47 | — |
| 2025-12-18 | 160.99 | $159.81 | — |
| 2025-12-17 | 161.12 | $158.72 | — |
| 2025-12-16 | 161.49 | $160.26 | — |
| 2025-12-15 | 161.59 | $160.77 | — |
| 2025-12-12 | 161.59 | $162.17 | — |
| 2025-12-11 | 161.28 | $164.84 | — |
| 2025-12-10 | 160.36 | $163.39 | — |
| 2025-12-09 | 159.58 | $161.21 | — |
| 2025-12-08 | 159.14 | $161.32 | — |
| 2025-12-05 | 158.59 | $161.58 | — |
| 2025-12-04 | 157.90 | $161.69 | — |
| 2025-12-03 | 157.08 | $160.88 | — |
| 2025-12-02 | 156.29 | $158.68 | — |
| 2025-12-01 | 155.85 | $158.69 | — |
| 2025-11-28 | 155.33 | $159.93 | — |
| 2025-11-26 | 154.48 | $158.72 | — |
| 2025-11-25 | 153.75 | $157.58 | — |
| 2025-11-24 | 153.16 | $154.54 | — |
| 2025-11-21 | 153.12 | $151.97 | — |
| 2025-11-20 | 153.63 | $148.97 | — |
| 2025-11-19 | 154.87 | $152.09 | — |
| 2025-11-18 | 155.66 | $152.08 | — |
| 2025-11-17 | 156.59 | $151.87 | — |
| 2025-11-14 | 157.72 | $154.85 | — |
| 2025-11-13 | 158.41 | $155.06 | — |
| 2025-11-12 | 159.17 | $159.27 | — |
| 2025-11-11 | 159.16 | $159.36 | — |
| 2025-11-10 | 159.14 | $159.41 | — |
| 2025-11-07 | 159.10 | $157.74 | — |
| 2025-11-06 | 159.40 | $156.17 | — |
| 2025-11-05 | 160.09 | $158.75 | — |
| 2025-11-04 | 160.34 | $157.12 | — |
| 2025-11-03 | 160.98 | $160.06 | — |
| 2025-10-31 | 161.09 | $160.70 | — |
| 2025-10-30 | 161.08 | $158.89 | — |
| 2025-10-29 | 161.45 | $160.90 | — |
| 2025-10-28 | 161.44 | $161.96 | — |
| 2025-10-27 | 161.21 | $163.16 | — |
| 2025-10-24 | 160.68 | $162.08 | — |
| 2025-10-23 | 160.29 | $160.61 | — |
| 2025-10-22 | 160.13 | $158.38 | — |
| 2025-10-21 | 160.43 | $160.87 | — |
| 2025-10-20 | 160.23 | $160.73 | — |
| 2025-10-17 | 160.04 | $158.29 | — |
| 2025-10-16 | 160.31 | $158.65 | — |
| 2025-10-15 | 160.56 | $161.24 | — |
| 2025-10-14 | 160.29 | $160.36 | — |
| 2025-10-13 | 160.16 | $159.05 | — |
| 2025-10-10 | 160.27 | $155.49 | — |
| 2025-10-09 | 161.15 | $160.45 | — |
| 2025-10-08 | 161.11 | $161.41 | — |
| 2025-10-07 | 160.86 | $159.55 | — |
| 2025-10-06 | 160.95 | $161.46 | — |
| 2025-10-03 | 160.64 | $160.85 | — |
| 2025-10-02 | 160.40 | $160.39 | — |
| 2025-10-01 | 160.21 | $159.27 | — |
| 2025-09-30 | 160.21 | $158.85 | — |
| 2025-09-29 | 160.30 | $159.09 | — |
| 2025-09-26 | 160.33 | $158.72 | — |
| 2025-09-25 | 160.44 | $157.29 | — |
| 2025-09-24 | 160.85 | $158.74 | — |
| 2025-09-23 | 161.01 | $160.60 | — |
| 2025-09-22 | 160.79 | $161.38 | — |
| 2025-09-19 | 160.35 | $161.01 | — |
| 2025-09-18 | 159.90 | $161.61 | — |
| 2025-09-17 | 159.24 | $158.73 | — |
| 2025-09-16 | 159.07 | $158.72 | — |
| 2025-09-15 | 158.86 | $158.85 | — |
| 2025-09-12 | 158.57 | $158.47 | — |
| 2025-09-11 | 158.30 | $159.98 | — |
| 2025-09-10 | 157.66 | $157.51 | — |
| 2025-09-09 | 157.41 | $157.72 | — |
| 2025-09-08 | 157.08 | $158.32 | — |
| 2025-09-05 | 156.54 | $157.59 | — |
| 2025-09-04 | 156.07 | $156.76 | — |
| 2025-09-03 | 155.67 | $155.01 | — |
| 2025-09-02 | 155.58 | $155.35 | — |
| 2025-08-29 | 155.38 | $156.10 | — |
| 2025-08-28 | 154.98 | $157.18 | — |
| 2025-08-27 | 154.28 | $156.18 | — |
| 2025-08-26 | 153.66 | $155.32 | — |
| 2025-08-25 | 153.12 | $154.33 | — |
| 2025-08-22 | 152.69 | $155.48 | — |
| 2025-08-21 | 151.94 | $150.82 | — |
| 2025-08-20 | 152.04 | $150.77 | — |
| 2025-08-19 | 152.17 | $151.24 | — |
| 2025-08-18 | 152.21 | $152.50 | — |
| 2025-08-15 | 151.98 | $151.98 | — |
| 2025-08-14 | 151.81 | $152.42 | — |
| 2025-08-13 | 151.52 | $154.23 | — |
| 2025-08-12 | 150.79 | $152.06 | — |
| 2025-08-11 | 150.39 | $148.70 | — |
| 2025-08-08 | 150.63 | $149.14 | — |
| 2025-08-07 | 150.82 | $149.47 | — |
| 2025-08-06 | 150.95 | $149.58 | — |
| 2025-08-05 | 151.08 | $149.55 | — |
| 2025-08-04 | 151.22 | $149.72 | — |
| 2025-08-01 | 151.34 | $146.90 | — |
| 2025-07-31 | 152.06 | $149.98 | — |
| 2025-07-30 | 152.23 | $150.73 | — |
| 2025-07-29 | 152.27 | $151.04 | — |
| 2025-07-28 | 152.22 | $151.86 | — |
| 2025-07-25 | 151.98 | $152.05 | — |
| 2025-07-24 | 151.65 | $151.03 | — |
| 2025-07-23 | 151.46 | $152.31 | — |
| 2025-07-22 | 150.96 | $150.73 | — |
| 2025-07-21 | 150.69 | $149.66 | — |
| 2025-07-18 | 150.59 | $150.58 | — |
| 2025-07-17 | 150.26 | $150.57 | — |
| 2025-07-16 | 149.87 | $148.84 | — |
| 2025-07-15 | 149.76 | $147.58 | — |
| 2025-07-14 | 149.88 | $149.84 | — |
| 2025-07-11 | 149.52 | $148.65 | — |
| 2025-07-10 | 149.34 | $150.25 | — |
| 2025-07-09 | 148.78 | $149.92 | — |
| 2025-07-08 | 148.18 | $148.65 | — |
| 2025-07-07 | 147.73 | $148.26 | — |
| 2025-07-03 | 147.27 | $149.82 | — |
| 2025-07-02 | 146.40 | $148.44 | — |
| 2025-07-01 | 145.66 | $146.74 | — |
| 2025-06-30 | 145.14 | $146.26 | — |
| 2025-06-27 | 144.63 | $145.50 | — |
| 2025-06-26 | 144.19 | $145.22 | — |
| 2025-06-25 | 143.72 | $143.65 | — |
| 2025-06-24 | 143.49 | $142.88 | — |
| 2025-06-23 | 143.38 | $142.88 | — |
| 2025-06-20 | 143.23 | $141.69 | — |
| 2025-06-18 | 143.30 | $141.95 | — |
| 2025-06-17 | 143.31 | $141.17 | — |
| 2025-06-16 | 143.48 | $142.36 | — |
| 2025-06-13 | 143.40 | $140.59 | — |
| 2025-06-12 | 143.67 | $143.03 | — |
| 2025-06-11 | 143.45 | $143.31 | — |
| 2025-06-10 | 143.12 | $143.76 | — |
| 2025-06-09 | 142.62 | $143.40 | — |
| 2025-06-06 | 142.10 | $143.15 | — |
| 2025-06-05 | 141.53 | $141.36 | — |
| 2025-06-04 | 141.23 | $141.37 | — |
| 2025-06-03 | 140.87 | $141.28 | — |
| 2025-06-02 | 140.44 | $139.32 | — |
| 2025-05-30 | 140.35 | $139.14 | — |
| 2025-05-29 | 140.26 | $139.36 | — |
| 2025-05-28 | 140.09 | $139.03 | — |
| 2025-05-27 | 139.95 | $140.27 | — |
| 2025-05-23 | 139.50 | $137.09 | — |
| 2025-05-22 | 139.63 | $137.65 | — |
| 2025-05-21 | 139.65 | $137.34 | — |
| 2025-05-20 | 139.71 | $141.11 | — |
| 2025-05-19 | 138.97 | $141.37 | — |
| 2025-05-16 | 138.03 | $141.75 | — |
| 2025-05-15 | 136.84 | $140.34 | — |
| 2025-05-14 | 135.73 | $140.33 | — |
| 2025-05-13 | 134.44 | $140.74 | — |
| 2025-05-12 | 132.83 | $139.48 | — |
| 2025-05-09 | 131.23 | $134.46 | — |
| 2025-05-08 | 130.41 | $134.56 | — |
| 2025-05-07 | 129.44 | $131.68 | — |
| 2025-05-06 | 128.92 | $131.68 | — |
| 2025-05-05 | 128.31 | $132.85 | — |
| 2025-05-02 | 127.36 | $133.41 | — |
| 2025-05-01 | 126.14 | $130.51 | — |
| 2025-04-30 | 125.35 | $129.77 | — |
| 2025-04-29 | 124.58 | $130.36 | — |
| 2025-04-28 | 123.59 | $129.54 | — |
| 2025-04-25 | 122.62 | $128.99 | — |
| 2025-04-24 | 121.62 | $128.75 | — |
| 2025-04-23 | 120.54 | $125.59 | — |
| 2025-04-22 | 119.98 | $123.31 | — |
| 2025-04-21 | 119.83 | $119.91 | — |
| 2025-04-17 | 120.40 | $122.89 | — |
| 2025-04-16 | 120.47 | $121.91 | — |
| 2025-04-15 | 120.79 | $123.36 | — |
| 2025-04-14 | 120.89 | $123.15 | — |
| 2025-04-11 | 121.07 | $121.89 | — |
| 2025-04-10 | 121.59 | $120.09 | — |
| 2025-04-09 | 122.60 | $125.69 | — |
| 2025-04-08 | 122.64 | $114.17 | — |
| 2025-04-07 | 125.13 | $117.03 | — |
| 2025-04-04 | 127.46 | $117.89 | — |
| 2025-04-03 | 130.01 | $124.40 | — |
| 2025-04-02 | 131.62 | $133.74 | — |
| 2025-04-01 | 131.53 | $131.47 | — |
| 2025-03-31 | 131.93 | $130.76 | — |
| 2025-03-28 | 132.57 | $131.24 | — |
| 2025-03-27 | 133.22 | $134.14 | — |
| 2025-03-26 | 133.39 | $135.52 | — |
| 2025-03-25 | 133.31 | $137.40 | — |
| 2025-03-24 | 132.84 | $138.32 | — |
| 2025-03-21 | 132.12 | $134.47 | — |
| 2025-03-20 | 132.13 | $134.75 | — |
| 2025-03-19 | 132.10 | $135.45 | — |
| 2025-03-18 | 131.95 | $133.16 | — |
| 2025-03-17 | 132.29 | $134.77 | — |
| 2025-03-14 | 132.37 | $132.78 | — |
| 2025-03-13 | 132.91 | $129.14 | — |
| 2025-03-12 | 134.34 | $131.85 | — |
| 2025-03-11 | 135.46 | $131.19 | — |
| 2025-03-10 | 136.93 | $130.87 | — |
| 2025-03-07 | 138.73 | $135.71 | — |
| 2025-03-06 | 139.81 | $135.29 | — |
| 2025-03-05 | 141.19 | $139.02 | — |
| 2025-03-04 | 142.01 | $137.05 | — |
| 2025-03-03 | 143.40 | $138.74 | — |
| 2025-02-28 | 144.67 | $142.51 | — |
| 2025-02-27 | 145.37 | $140.61 | — |
| 2025-02-26 | 146.58 | $142.70 | — |
| 2025-02-25 | 147.56 | $142.20 | — |
| 2025-02-24 | 148.81 | $143.42 | — |
| 2025-02-21 | 150.00 | $144.56 | — |
| 2025-02-20 | 151.14 | $149.13 | — |
| 2025-02-19 | 151.51 | $151.01 | — |
| 2025-02-18 | 151.53 | $152.08 | — |
| 2025-02-14 | 151.33 | $151.41 | — |
| 2025-02-13 | 151.23 | $151.21 | — |
| 2025-02-12 | 151.15 | $149.48 | — |
| 2025-02-11 | 151.42 | $150.27 | — |
| 2025-02-10 | 151.56 | $151.44 | — |
| 2025-02-07 | 151.47 | $150.86 | — |
| 2025-02-06 | 151.48 | $152.21 | — |
| 2025-02-05 | 151.21 | $152.42 | — |
| 2025-02-04 | 150.84 | $150.94 | — |
| 2025-02-03 | 150.72 | $149.67 | — |
| 2025-01-31 | 150.85 | $151.25 | — |
| 2025-01-30 | 150.65 | $152.26 | — |
| 2025-01-29 | 150.21 | $150.60 | — |
| 2025-01-28 | 150.04 | $150.98 | — |
| 2025-01-27 | 149.76 | $149.79 | — |
| 2025-01-24 | 149.68 | $152.22 | — |
| 2025-01-23 | 149.07 | $152.48 | — |
| 2025-01-22 | 148.31 | $151.94 | — |
| 2025-01-21 | 147.53 | $152.33 | — |
| 2025-01-17 | 146.56 | $149.82 | — |
| 2025-01-16 | 145.96 | $148.82 | — |
| 2025-01-15 | 145.48 | $147.89 | — |
| 2025-01-14 | 145.13 | $145.27 | — |
| 2025-01-13 | 145.28 | $143.70 | — |
| 2025-01-10 | 145.79 | $145.74 | — |
| 2025-01-08 | 145.97 | $145.74 | — |
| 2025-01-07 | 146.18 | $145.96 | — |
| 2025-01-06 | 146.39 | $147.69 | — |
| 2025-01-03 | 146.28 | $147.06 | — |
| 2025-01-02 | 146.29 | $144.46 | — |
| 2024-12-31 | 146.86 | $144.07 | — |
| 2024-12-30 | 147.61 | $144.32 | — |
| 2024-12-27 | 148.43 | $145.67 | — |
| 2024-12-26 | 149.11 | $147.65 | — |
| 2024-12-24 | 149.48 | $146.99 | — |
| 2024-12-23 | 150.05 | $145.58 | — |
| 2024-12-20 | 151.01 | $146.27 | — |
| 2024-12-19 | 151.98 | $144.47 | — |
| 2024-12-18 | 153.49 | $144.88 | — |
| 2024-12-17 | 155.13 | $151.55 | — |
| 2024-12-16 | 155.63 | $153.33 | — |
| 2024-12-13 | 155.81 | $152.40 | — |
| 2024-12-12 | 156.21 | $153.04 | — |
| 2024-12-11 | 156.51 | $154.38 | — |
| 2024-12-10 | 156.56 | $152.97 | — |
| 2024-12-09 | 156.89 | $154.49 | — |
| 2024-12-06 | 156.94 | $156.38 | — |
| 2024-12-05 | 156.57 | $155.40 | — |
| 2024-12-04 | 156.32 | $157.05 | — |
| 2024-12-03 | 155.66 | $155.21 | — |
| 2024-12-02 | 155.26 | $155.46 | — |
| 2024-11-29 | 154.71 | $155.47 | — |
| 2024-11-27 | 154.05 | $155.04 | — |
| 2024-11-26 | 153.35 | $155.25 | — |
| 2024-11-25 | 152.47 | $156.22 | — |
| 2024-11-22 | 151.22 | $154.29 | — |
| 2024-11-21 | 150.15 | $151.71 | — |
| 2024-11-20 | 149.43 | $149.17 | — |
| 2024-11-19 | 149.12 | $148.56 | — |
| 2024-11-18 | 148.87 | $147.16 | — |
| 2024-11-15 | 148.85 | $146.42 | — |
| 2024-11-14 | 148.97 | $148.33 | — |
| 2024-11-13 | 148.68 | $150.05 | — |
| 2024-11-12 | 147.96 | $151.07 | — |
| 2024-11-11 | 146.89 | $152.68 | — |
| 2024-11-08 | 145.29 | $150.28 | — |
| 2024-11-07 | 143.92 | $149.25 | — |
| 2024-11-06 | 142.53 | $148.72 | — |
| 2024-11-05 | 141.03 | $142.03 | — |
| 2024-11-04 | 140.69 | $139.59 | — |
| 2024-11-01 | 140.79 | $139.42 | — |
| 2024-10-31 | 140.95 | $138.87 | — |
| 2024-10-30 | 141.24 | $140.89 | — |
| 2024-10-29 | 141.14 | $140.95 | — |
| 2024-10-28 | 141.00 | $140.82 | — |
| 2024-10-25 | 140.86 | $139.06 | — |
| 2024-10-24 | 141.06 | $139.67 | — |
| 2024-10-23 | 141.15 | $139.08 | — |
| 2024-10-22 | 141.37 | $140.17 | — |
| 2024-10-21 | 141.38 | $140.84 | — |
| 2024-10-18 | 141.24 | $142.47 | — |
| 2024-10-17 | 140.73 | $142.19 | — |
| 2024-10-16 | 140.18 | $142.25 | — |
| 2024-10-15 | 139.51 | $140.74 | — |
| 2024-10-14 | 139.05 | $140.96 | — |
| 2024-10-11 | 138.45 | $140.06 | — |
| 2024-10-10 | 137.94 | $137.66 | — |
| 2024-10-09 | 137.85 | $137.92 | — |
| 2024-10-08 | 137.68 | $137.07 | — |
| 2024-10-07 | 137.65 | $136.71 | — |
| 2024-10-04 | 137.69 | $137.89 | — |
| 2024-10-03 | 137.47 | $135.92 | — |
| 2024-10-02 | 137.63 | $136.49 | — |
| 2024-10-01 | 137.68 | $136.41 | — |
| 2024-09-30 | 137.75 | $138.03 | — |
| 2024-09-27 | 137.48 | $137.88 | — |
| 2024-09-26 | 137.19 | $137.83 | — |
| 2024-09-25 | 136.84 | $136.86 | — |
| 2024-09-24 | 136.64 | $138.13 | — |
| 2024-09-23 | 136.13 | $137.86 | — |
| 2024-09-20 | 135.58 | $137.78 | — |
| 2024-09-19 | 134.95 | $138.77 | — |
| 2024-09-18 | 134.01 | $136.02 | — |
| 2024-09-17 | 133.49 | $135.98 | — |
| 2024-09-16 | 132.89 | $135.28 | — |
| 2024-09-13 | 132.34 | $134.52 | — |
| 2024-09-12 | 131.86 | $132.07 | — |
| 2024-09-11 | 131.82 | $130.79 | — |
| 2024-09-10 | 132.04 | $129.89 | — |
| 2024-09-09 | 132.49 | $129.88 | — |
| 2024-09-06 | 133.01 | $129.08 | — |
| 2024-09-05 | 133.78 | $131.30 | — |
| 2024-09-04 | 134.20 | $131.98 | — |
| 2024-09-03 | 134.54 | $132.39 | — |
| 2024-08-30 | 134.84 | $136.29 | — |
| 2024-08-29 | 134.36 | $135.26 | — |
| 2024-08-28 | 134.00 | $134.45 | — |
| 2024-08-27 | 133.76 | $135.46 | — |
| 2024-08-26 | 133.25 | $135.95 | — |
| 2024-08-23 | 132.56 | $136.30 | — |
| 2024-08-22 | 131.67 | $132.90 | — |
| 2024-08-21 | 131.35 | $134.20 | — |
| 2024-08-20 | 130.71 | $132.39 | — |
| 2024-08-19 | 130.35 | $133.69 | — |
| 2024-08-16 | 129.65 | $132.22 | — |
| 2024-08-15 | 129.15 | $131.91 | — |
| 2024-08-14 | 128.65 | $129.05 | — |
| 2024-08-13 | 128.66 | $129.14 | — |
| 2024-08-12 | 128.67 | $126.89 | — |
| 2024-08-09 | 129.16 | $127.88 | — |
| 2024-08-08 | 129.52 | $127.73 | — |
| 2024-08-07 | 129.98 | $124.40 | — |
| 2024-08-06 | 131.21 | $125.83 | — |
| 2024-08-05 | 132.34 | $124.40 | — |
| 2024-08-02 | 133.95 | $128.17 | — |
| 2024-08-01 | 135.02 | $132.47 | — |
| 2024-07-31 | 135.34 | $135.96 | — |
| 2024-07-30 | 134.97 | $134.98 | — |
| 2024-07-29 | 134.73 | $134.94 | — |
| 2024-07-26 | 134.45 | $135.60 | — |
| 2024-07-25 | 133.97 | $133.50 | — |
| 2024-07-24 | 133.85 | $132.08 | — |
| 2024-07-23 | 134.00 | $135.48 | — |
| 2024-07-22 | 133.44 | $134.83 | — |
| 2024-07-19 | 132.92 | $132.99 | — |
| 2024-07-18 | 132.69 | $133.45 | — |
| 2024-07-17 | 132.32 | $135.44 | — |
| 2024-07-16 | 131.45 | $137.68 | — |
| 2024-07-15 | 129.97 | $134.16 | — |
| 2024-07-12 | 128.99 | $132.61 | — |
| 2024-07-11 | 128.18 | $131.28 | — |
| 2024-07-10 | 127.51 | $128.28 | — |
| 2024-07-09 | 127.37 | $127.17 | — |
| 2024-07-08 | 127.44 | $127.89 | — |
| 2024-07-05 | 127.37 | $127.45 | — |
| 2024-07-03 | 127.39 | $127.89 | — |
| 2024-07-02 | 127.31 | $127.56 | — |
| 2024-07-01 | 127.30 | $127.24 | — |
| 2024-06-28 | 127.35 | $128.04 | — |
| 2024-06-27 | 127.25 | $127.92 | — |
| 2024-06-26 | 127.16 | $127.01 | — |
| 2024-06-25 | 127.24 | $127.18 | — |
| 2024-06-24 | 127.31 | $127.77 | — |
| 2024-06-21 | 127.27 | $127.27 | — |
| 2024-06-20 | 127.32 | $126.96 | — |
| 2024-06-18 | 127.46 | $127.38 | — |
| 2024-06-17 | 127.53 | $127.18 | — |
| 2024-06-14 | 127.66 | $126.28 | — |
| 2024-06-13 | 127.99 | $127.76 | — |
| 2024-06-12 | 128.08 | $128.99 | — |
| 2024-06-11 | 127.92 | $127.13 | — |
| 2024-06-10 | 128.13 | $127.42 | — |
| 2024-06-07 | 128.31 | $126.75 | — |
| 2024-06-06 | 128.66 | $127.89 | — |
| 2024-06-05 | 128.83 | $128.43 | — |
| 2024-06-04 | 128.91 | $126.59 | — |
| 2024-06-03 | 129.40 | $127.95 | — |
| 2024-05-31 | 129.67 | $128.59 | — |
| 2024-05-30 | 129.85 | $128.24 | — |
| 2024-05-29 | 130.13 | $127.82 | — |
| 2024-05-28 | 130.55 | $129.28 | — |
| 2024-05-24 | 130.71 | $129.88 | — |
| 2024-05-23 | 130.77 | $128.77 | — |
| 2024-05-22 | 131.06 | $130.70 | — |
| 2024-05-21 | 130.99 | $131.55 | — |
| 2024-05-20 | 130.72 | $131.98 | — |
| 2024-05-17 | 130.31 | $131.58 | — |
| 2024-05-16 | 129.91 | $131.46 | — |
| 2024-05-15 | 129.47 | $132.35 | — |
| 2024-05-14 | 128.76 | $130.87 | — |
| 2024-05-13 | 128.25 | $129.54 | — |
| 2024-05-10 | 127.93 | $129.48 | — |
| 2024-05-09 | 127.58 | $129.91 | — |
| 2024-05-08 | 127.07 | $128.81 | — |
| 2024-05-07 | 126.72 | $129.36 | — |
| 2024-05-06 | 126.20 | $129.66 | — |
| 2024-05-03 | 125.53 | $127.82 | — |
| 2024-05-02 | 125.14 | $126.80 | — |
| 2024-05-01 | 124.92 | $124.86 | — |
| 2024-04-30 | 125.07 | $124.41 | — |
| 2024-04-29 | 125.36 | $126.95 | — |
| 2024-04-26 | 125.16 | $126.31 | — |
| 2024-04-25 | 125.06 | $125.33 | — |
| 2024-04-24 | 125.17 | $125.97 | — |
| 2024-04-23 | 125.17 | $126.20 | — |
| 2024-04-22 | 125.13 | $123.97 | — |
| 2024-04-19 | 125.57 | $122.73 | — |
| 2024-04-18 | 126.34 | $122.81 | — |
| 2024-04-17 | 127.23 | $123.06 | — |
| 2024-04-16 | 128.21 | $124.17 | — |
| 2024-04-15 | 129.12 | $124.68 | — |
| 2024-04-12 | 130.07 | $126.78 | — |
| 2024-04-11 | 130.73 | $129.26 | — |
| 2024-04-10 | 130.96 | $128.63 | — |
| 2024-04-09 | 131.37 | $131.17 | — |
| 2024-04-08 | 131.29 | $130.88 | — |
| 2024-04-05 | 131.27 | $130.25 | — |
| 2024-04-04 | 131.36 | $129.12 | — |
| 2024-04-03 | 131.70 | $130.51 | — |
| 2024-04-02 | 131.79 | $129.95 | — |
| 2024-04-01 | 132.01 | $131.89 | — |
| 2024-03-28 | 131.84 | $133.01 | — |
| 2024-03-27 | 131.41 | $132.62 | — |
| 2024-03-26 | 130.97 | $130.69 | — |
| 2024-03-25 | 130.87 | $130.69 | — |
| 2024-03-22 | 130.73 | $130.60 | — |
| 2024-03-21 | 130.59 | $132.19 | — |
| 2024-03-20 | 130.08 | $130.93 | — |
| 2024-03-19 | 129.75 | $128.67 | — |
| 2024-03-18 | 129.83 | $127.92 | — |
| 2024-03-15 | 130.08 | $128.16 | — |
| 2024-03-14 | 130.31 | $128.25 | — |
| 2024-03-13 | 130.54 | $130.18 | — |
| 2024-03-12 | 130.39 | $129.89 | — |
| 2024-03-11 | 130.27 | $129.51 | — |
| 2024-03-08 | 130.20 | $130.29 | — |
| 2024-03-07 | 129.95 | $130.81 | — |
| 2024-03-06 | 129.53 | $129.64 | — |
| 2024-03-05 | 129.27 | $128.52 | — |
| 2024-03-04 | 129.20 | $130.10 | — |
| 2024-03-01 | 128.78 | $130.10 | — |
| 2024-02-29 | 128.27 | $129.05 | — |
| 2024-02-28 | 127.89 | $128.26 | — |
| 2024-02-27 | 127.61 | $128.77 | — |
| 2024-02-26 | 127.17 | $127.64 | — |
| 2024-02-23 | 126.89 | $127.15 | — |
| 2024-02-22 | 126.65 | $126.83 | — |
| 2024-02-21 | 126.44 | $125.14 | — |
| 2024-02-20 | 126.53 | $125.87 | — |
| 2024-02-16 | 126.48 | $127.37 | — |
| 2024-02-15 | 126.09 | $128.53 | — |
| 2024-02-14 | 125.39 | $126.55 | — |
| 2024-02-13 | 124.99 | $123.85 | — |
| 2024-02-12 | 125.08 | $127.57 | — |
| 2024-02-09 | 124.40 | $126.35 | — |
| 2024-02-08 | 123.85 | $124.92 | — |
| 2024-02-07 | 123.51 | $123.32 | — |
| 2024-02-06 | 123.46 | $122.89 | — |
| 2024-02-05 | 123.47 | $121.80 | — |
| 2024-02-02 | 123.72 | $123.38 | — |
| 2024-02-01 | 123.66 | $123.24 | — |
| 2024-01-31 | 123.62 | $121.70 | — |
| 2024-01-30 | 123.89 | $124.37 | — |
| 2024-01-29 | 123.63 | $125.13 | — |
| 2024-01-26 | 123.16 | $123.13 | — |
| 2024-01-25 | 123.04 | $122.89 | — |
| 2024-01-24 | 122.93 | $122.31 | — |
| 2024-01-23 | 122.93 | $123.19 | — |
| 2024-01-22 | 122.73 | $123.52 | — |
| 2024-01-19 | 122.42 | $121.66 | — |
| 2024-01-18 | 122.45 | $120.26 | — |
| 2024-01-17 | 122.77 | $119.48 | — |
| 2024-01-16 | 123.30 | $120.38 | — |
| 2024-01-12 | 123.71 | $121.40 | — |
| 2024-01-11 | 123.96 | $121.73 | — |
| 2024-01-10 | 124.18 | $122.25 | — |
| 2024-01-09 | 124.30 | $121.96 | — |
| 2024-01-08 | 124.49 | $122.68 | — |
| 2024-01-05 | 124.53 | $120.37 | — |
| 2024-01-04 | 125.06 | $120.24 | — |
| 2024-01-03 | 125.68 | $120.27 | — |
| 2024-01-02 | 126.37 | $123.28 | — |
| 2023-12-29 | 126.51 | $126.22 | — |
| 2023-12-28 | 126.02 | $126.22 | — |
| 2023-12-27 | 125.43 | $126.30 | — |
| 2023-12-26 | 124.70 | $125.93 | — |
| 2023-12-22 | 123.91 | $124.74 | — |
| 2023-12-21 | 123.21 | $124.00 | — |
| 2023-12-20 | 122.54 | $122.00 | — |
| 2023-12-19 | 122.14 | $124.36 | — |
| 2023-12-18 | 121.17 | $122.99 | — |
| 2023-12-15 | 120.30 | $122.90 | — |
| 2023-12-14 | 119.28 | $123.66 | — |
| 2023-12-13 | 117.93 | $120.73 | — |
| 2023-12-12 | 116.95 | $117.50 | — |
| 2023-12-11 | 116.47 | $117.44 | — |
| 2023-12-08 | 115.92 | $116.93 | — |
| 2023-12-07 | 115.37 | $116.13 | — |
| 2023-12-06 | 114.88 | $115.30 | — |
| 2023-12-05 | 114.47 | $115.53 | — |
| 2023-12-04 | 113.92 | $116.89 | — |
| 2023-12-01 | 113.00 | $116.23 | — |
| 2023-11-30 | 112.04 | $113.36 | — |
| 2023-11-29 | 111.53 | $112.83 | — |
| 2023-11-28 | 111.04 | $111.81 | — |
| 2023-11-27 | 110.67 | $111.99 | — |
| 2023-11-24 | 110.19 | $112.16 | — |
| 2023-11-22 | 109.60 | $111.31 | — |
| 2023-11-21 | 109.07 | $110.61 | — |
| 2023-11-20 | 108.61 | $111.59 | — |
| 2023-11-17 | 107.85 | $110.85 | — |
| 2023-11-16 | 107.13 | $109.71 | — |
| 2023-11-15 | 106.53 | $110.95 | — |
| 2023-11-14 | 105.57 | $110.57 | — |
| 2023-11-13 | 104.53 | $105.95 | — |
| 2023-11-10 | 104.31 | $105.94 | — |
| 2023-11-09 | 104.06 | $104.73 | — |
| 2023-11-08 | 104.02 | $106.16 | — |
| 2023-11-07 | 103.69 | $106.81 | — |
| 2023-11-06 | 103.17 | $106.34 | — |
| 2023-11-03 | 102.67 | $107.56 | — |
| 2023-11-02 | 101.85 | $104.95 | — |
| 2023-11-01 | 101.46 | $102.48 | — |
| 2023-10-31 | 101.54 | $101.94 | — |
| 2023-10-30 | 101.77 | $101.00 | — |
| 2023-10-27 | 102.24 | $100.21 | — |
| 2023-10-26 | 102.97 | $101.28 | — |
| 2023-10-25 | 103.61 | $101.24 | — |
| 2023-10-24 | 104.38 | $103.44 | — |
| 2023-10-23 | 104.81 | $102.52 | — |
| 2023-10-20 | 105.52 | $103.34 | — |
| 2023-10-19 | 106.18 | $104.73 | — |
| 2023-10-18 | 106.66 | $106.28 | — |
| 2023-10-17 | 106.90 | $108.75 | — |
| 2023-10-16 | 106.66 | $107.80 | — |
| 2023-10-13 | 106.60 | $106.02 | — |
| 2023-10-12 | 106.91 | $107.03 | — |
| 2023-10-11 | 107.07 | $109.15 | — |
| 2023-10-10 | 106.82 | $108.99 | — |
| 2023-10-09 | 106.57 | $107.81 | — |
| 2023-10-06 | 106.54 | $107.12 | — |
| 2023-10-05 | 106.66 | $105.77 | — |
| 2023-10-04 | 107.10 | $105.89 | — |
| 2023-10-03 | 107.60 | $105.27 | — |
| 2023-10-02 | 108.32 | $107.41 | — |
| 2023-09-29 | 108.71 | $108.74 | — |
| 2023-09-28 | 108.90 | $108.93 | — |
| 2023-09-27 | 109.08 | $107.84 | — |
| 2023-09-26 | 109.54 | $107.25 | — |
| 2023-09-25 | 110.20 | $108.66 | — |
| 2023-09-22 | 110.68 | $108.28 | — |
| 2023-09-21 | 111.32 | $108.44 | — |
| 2023-09-20 | 112.04 | $110.63 | — |
| 2023-09-19 | 112.42 | $111.44 | — |
| 2023-09-18 | 112.68 | $111.86 | — |
| 2023-09-15 | 112.91 | $112.41 | — |
| 2023-09-14 | 113.06 | $113.53 | — |
| 2023-09-13 | 112.99 | $112.39 | — |
| 2023-09-12 | 113.16 | $113.21 | — |
| 2023-09-11 | 113.19 | $113.43 | — |
| 2023-09-08 | 113.18 | $112.93 | — |
| 2023-09-07 | 113.27 | $113.00 | — |
| 2023-09-06 | 113.36 | $113.75 | — |
| 2023-09-05 | 113.31 | $114.15 | — |
| 2023-09-01 | 113.17 | $115.85 | — |
| 2023-08-31 | 112.65 | $114.70 | — |
| 2023-08-30 | 112.30 | $114.49 | — |
| 2023-08-29 | 111.94 | $113.85 | — |
| 2023-08-28 | 111.66 | $111.99 | — |
| 2023-08-25 | 111.74 | $111.14 | — |
| 2023-08-24 | 112.01 | $110.60 | — |
| 2023-08-23 | 112.45 | $112.15 | — |
| 2023-08-22 | 112.64 | $110.81 | — |
| 2023-08-21 | 113.15 | $111.20 | — |
| 2023-08-18 | 113.66 | $111.02 | — |
| 2023-08-17 | 114.30 | $110.49 | — |
| 2023-08-16 | 115.15 | $111.88 | — |
| 2023-08-15 | 115.85 | $113.04 | — |
| 2023-08-14 | 116.41 | $114.52 | — |
| 2023-08-11 | 116.75 | $114.38 | — |
| 2023-08-10 | 117.17 | $114.50 | — |
| 2023-08-09 | 117.63 | $114.69 | — |
| 2023-08-08 | 118.12 | $115.74 | — |
| 2023-08-07 | 118.45 | $116.80 | — |
| 2023-08-04 | 118.60 | $116.37 | — |
| 2023-08-03 | 118.86 | $116.65 | — |
| 2023-08-02 | 119.09 | $116.98 | — |
| 2023-08-01 | 119.27 | $119.06 | — |
| 2023-07-31 | 119.03 | $119.54 | — |
| 2023-07-28 | 118.64 | $118.39 | — |
| 2023-07-27 | 118.41 | $116.69 | — |
| 2023-07-26 | 118.49 | $118.21 | — |
| 2023-07-25 | 118.24 | $117.66 | — |
| 2023-07-24 | 118.06 | $117.47 | — |
| 2023-07-21 | 117.87 | $117.46 | — |
| 2023-07-20 | 117.64 | $117.71 | — |
| 2023-07-19 | 117.30 | $119.08 | — |
| 2023-07-18 | 116.60 | $118.57 | — |
| 2023-07-17 | 115.89 | $117.31 | — |
| 2023-07-14 | 115.31 | $116.18 | — |
| 2023-07-13 | 114.86 | $117.31 | — |
| 2023-07-12 | 114.09 | $115.96 | — |
| 2023-07-11 | 113.46 | $115.13 | — |
| 2023-07-10 | 112.90 | $113.50 | — |
| 2023-07-07 | 112.59 | $111.87 | — |
| 2023-07-06 | 112.56 | $110.77 | — |
| 2023-07-05 | 112.74 | $112.44 | — |
| 2023-07-03 | 112.60 | $113.40 | — |
| 2023-06-30 | 112.22 | $112.88 | — |
| 2023-06-29 | 111.87 | $112.13 | — |
| 2023-06-28 | 111.62 | $111.28 | — |
| 2023-06-27 | 111.50 | $111.15 | — |
| 2023-06-26 | 111.37 | $109.31 | — |
| 2023-06-23 | 111.60 | $109.05 | — |
| 2023-06-22 | 111.91 | $110.48 | — |
| 2023-06-21 | 111.96 | $111.01 | — |
| 2023-06-20 | 111.89 | $111.62 | — |
| 2023-06-16 | 111.67 | $112.36 | — |
| 2023-06-15 | 111.24 | $113.05 | — |
| 2023-06-14 | 110.59 | $111.69 | — |
| 2023-06-13 | 110.10 | $112.39 | — |
| 2023-06-12 | 109.37 | $110.98 | — |
| 2023-06-09 | 108.82 | $110.06 | — |
| 2023-06-08 | 108.35 | $110.66 | — |
| 2023-06-07 | 107.68 | $110.72 | — |
| 2023-06-06 | 106.88 | $109.97 | — |
| 2023-06-05 | 106.11 | $107.99 | — |
| 2023-06-02 | 105.62 | $108.80 | — |
| 2023-06-01 | 104.88 | $105.66 | — |
| 2023-05-31 | 104.68 | $104.57 | — |
| 2023-05-30 | 104.67 | $105.30 | — |
| 2023-05-26 | 104.51 | $105.25 | — |
| 2023-05-25 | 104.33 | $103.73 | — |
| 2023-05-24 | 104.44 | $104.26 | — |
| 2023-05-23 | 104.46 | $105.21 | — |
| 2023-05-22 | 104.28 | $106.11 | — |
| 2023-05-19 | 103.88 | $104.94 | — |
| 2023-05-18 | 103.67 | $105.70 | — |
| 2023-05-17 | 103.26 | $104.60 | — |
| 2023-05-16 | 103.01 | $102.57 | — |
| 2023-05-15 | 103.16 | $104.26 | — |
| 2023-05-12 | 102.98 | $102.95 | — |
| 2023-05-11 | 103.05 | $103.31 | — |
| 2023-05-10 | 103.06 | $103.99 | — |
| 2023-05-09 | 102.93 | $103.50 | — |
| 2023-05-08 | 102.88 | $103.68 | — |
| 2023-05-05 | 102.80 | $103.50 | — |
| 2023-05-04 | 102.74 | $101.25 | — |
| 2023-05-03 | 103.15 | $102.28 | — |
| 2023-05-02 | 103.42 | $102.26 | — |
| 2023-05-01 | 103.73 | $104.15 | — |
| 2023-04-28 | 103.71 | $104.08 | — |
| 2023-04-27 | 103.69 | $103.21 | — |
| 2023-04-26 | 103.86 | $101.80 | — |
| 2023-04-25 | 104.36 | $102.35 | — |
| 2023-04-24 | 104.82 | $104.92 | — |
| 2023-04-21 | 104.82 | $105.20 | — |
| 2023-04-20 | 104.75 | $105.18 | — |
| 2023-04-19 | 104.69 | $105.93 | — |
| 2023-04-18 | 104.45 | $105.80 | — |
| 2023-04-17 | 104.21 | $105.87 | — |
| 2023-04-14 | 103.92 | $104.91 | — |
| 2023-04-13 | 103.78 | $105.56 | — |
| 2023-04-12 | 103.49 | $104.36 | — |
| 2023-04-11 | 103.42 | $105.13 | — |
| 2023-04-10 | 103.17 | $104.39 | — |
| 2023-04-06 | 103.05 | $103.42 | — |
| 2023-04-05 | 103.12 | $103.29 | — |
| 2023-04-04 | 103.23 | $104.53 | — |
| 2023-04-03 | 103.11 | $106.11 | — |
| 2023-03-31 | 102.65 | $106.39 | — |
| 2023-03-30 | 102.06 | $104.21 | — |
| 2023-03-29 | 101.85 | $103.92 | — |
| 2023-03-28 | 101.68 | $102.40 | — |
| 2023-03-27 | 101.82 | $102.41 | — |
| 2023-03-24 | 101.99 | $101.48 | — |
| 2023-03-23 | 102.40 | $101.07 | — |
| 2023-03-22 | 102.98 | $101.68 | — |
| 2023-03-21 | 103.54 | $104.43 | — |
| 2023-03-20 | 103.62 | $102.22 | — |
| 2023-03-17 | 104.20 | $101.29 | — |
| 2023-03-16 | 105.07 | $103.58 | — |
| 2023-03-15 | 105.62 | $101.90 | — |
| 2023-03-14 | 106.62 | $103.53 | — |
| 2023-03-13 | 107.44 | $101.75 | — |
| 2023-03-10 | 108.78 | $102.97 | — |
| 2023-03-09 | 110.07 | $106.30 | — |
| 2023-03-08 | 110.88 | $109.45 | — |
| 2023-03-07 | 111.15 | $109.42 | — |
| 2023-03-06 | 111.47 | $110.68 | — |
| 2023-03-03 | 111.57 | $112.10 | — |
| 2023-03-02 | 111.39 | $110.40 | — |
| 2023-03-01 | 111.52 | $109.88 | — |
| 2023-02-28 | 111.79 | $109.91 | — |
| 2023-02-27 | 112.09 | $109.89 | — |
| 2023-02-24 | 112.44 | $109.55 | — |
| 2023-02-23 | 112.90 | $110.72 | — |
| 2023-02-22 | 113.19 | $110.19 | — |
| 2023-02-21 | 113.62 | $109.72 | — |
| 2023-02-17 | 114.21 | $112.85 | — |
| 2023-02-16 | 114.22 | $113.36 | — |
| 2023-02-15 | 114.11 | $114.72 | — |
| 2023-02-14 | 113.68 | $112.99 | — |
| 2023-02-13 | 113.53 | $112.43 | — |
| 2023-02-10 | 113.47 | $111.12 | — |
| 2023-02-09 | 113.65 | $111.40 | — |
| 2023-02-08 | 113.78 | $113.00 | — |
| 2023-02-07 | 113.58 | $114.39 | — |
| 2023-02-06 | 113.04 | $113.22 | — |
| 2023-02-03 | 112.64 | $114.63 | — |
| 2023-02-02 | 111.86 | $116.13 | — |
| 2023-02-01 | 110.62 | $113.73 | — |
| 2023-01-31 | 109.67 | $111.74 | — |
| 2023-01-30 | 108.98 | $109.15 | — |
| 2023-01-27 | 108.71 | $110.86 | — |
| 2023-01-26 | 108.02 | $109.94 | — |
| 2023-01-25 | 107.41 | $108.80 | — |
| 2023-01-24 | 106.93 | $108.61 | — |
| 2023-01-23 | 106.40 | $109.15 | — |
| 2023-01-20 | 105.67 | $107.43 | — |
| 2023-01-19 | 105.18 | $105.15 | — |
| 2023-01-18 | 105.08 | $106.43 | — |
| 2023-01-17 | 104.69 | $107.97 | — |
| 2023-01-13 | 103.92 | $107.82 | — |
| 2023-01-12 | 103.04 | $107.18 | — |
| 2023-01-11 | 102.16 | $105.82 | — |
| 2023-01-10 | 101.43 | $104.20 | — |
| 2023-01-09 | 100.92 | $102.93 | — |
| 2023-01-06 | 100.60 | $102.44 | — |
| 2023-01-05 | 100.35 | $100.34 | — |
| 2023-01-04 | 100.50 | $101.70 | — |
| 2023-01-03 | 100.40 | $100.21 | — |
| 2022-12-30 | 100.60 | $100.84 | — |
| 2022-12-29 | 100.71 | $101.04 | — |
| 2022-12-28 | 100.80 | $98.52 | — |
| 2022-12-27 | 101.45 | $99.96 | — |
| 2022-12-23 | 101.91 | $100.60 | — |
| 2022-12-22 | 102.31 | $100.26 | — |
| 2022-12-21 | 102.86 | $101.72 | — |
| 2022-12-20 | 103.18 | $100.58 | — |
| 2022-12-19 | 103.81 | $100.08 | — |
| 2022-12-16 | 104.64 | $101.70 | — |
| 2022-12-15 | 105.26 | $102.67 | — |
| 2022-12-14 | 105.78 | $105.48 | — |
| 2022-12-13 | 105.79 | $105.96 | — |
| 2022-12-12 | 105.70 | $105.05 | — |
| 2022-12-09 | 105.78 | $103.52 | — |
| 2022-12-08 | 106.19 | $104.56 | — |
| 2022-12-07 | 106.45 | $103.59 | — |
| 2022-12-06 | 106.94 | $103.87 | — |
| 2022-12-05 | 107.45 | $105.56 | — |
| 2022-12-02 | 107.67 | $108.77 | — |
| 2022-12-01 | 107.25 | $108.59 | — |
| 2022-11-30 | 106.79 | $108.43 | — |
| 2022-11-29 | 106.27 | $105.20 | — |
| 2022-11-28 | 106.35 | $105.00 | — |
| 2022-11-25 | 106.48 | $107.06 | — |
| 2022-11-23 | 106.18 | $106.77 | — |
| 2022-11-22 | 105.88 | $106.15 | — |
| 2022-11-21 | 105.67 | $104.76 | — |
| 2022-11-18 | 105.70 | $105.58 | — |
| 2022-11-17 | 105.55 | $105.16 | — |
| 2022-11-16 | 105.47 | $106.26 | — |
| 2022-11-15 | 105.12 | $108.55 | — |
| 2022-11-14 | 104.24 | $106.65 | — |
| 2022-11-11 | 103.60 | $108.18 | — |
| 2022-11-10 | 102.53 | $106.59 | — |
| 2022-11-09 | 101.63 | $99.74 | — |
| 2022-11-08 | 102.02 | $102.53 | — |
| 2022-11-07 | 101.89 | $102.19 | — |
| 2022-11-04 | 101.80 | $101.56 | — |
| 2022-11-03 | 101.83 | $100.90 | — |
| 2022-11-02 | 102.01 | $101.51 | — |
| 2022-11-01 | 102.08 | $105.02 | — |
| 2022-10-31 | 101.43 | $104.67 | — |
| 2022-10-28 | 100.74 | $104.97 | — |
| 2022-10-27 | 99.89 | $103.10 | — |
| 2022-10-26 | 99.29 | $103.00 | — |
| 2022-10-25 | 98.62 | $103.00 | — |
| 2022-10-24 | 97.86 | $100.01 | — |
| 2022-10-21 | 97.61 | $99.72 | — |
| 2022-10-20 | 97.39 | $97.87 | — |
| 2022-10-19 | 97.54 | $98.79 | — |
| 2022-10-18 | 97.54 | $100.72 | — |
| 2022-10-17 | 97.14 | $99.30 | — |
| 2022-10-14 | 96.99 | $96.11 | — |
| 2022-10-13 | 97.50 | $98.84 | — |
| 2022-10-12 | 97.54 | $97.13 | — |
| 2022-10-11 | 97.96 | $97.31 | — |
| 2022-10-10 | 98.43 | $97.76 | — |
| 2022-10-07 | 98.89 | $98.84 | — |
| 2022-10-06 | 99.22 | $102.11 | — |
| 2022-10-05 | 98.93 | $102.64 | — |
| 2022-10-04 | 98.49 | $103.17 | — |
| 2022-10-03 | 97.90 | $98.92 | — |
| 2022-09-30 | 98.12 | $96.42 | — |
| 2022-09-29 | 98.93 | $97.01 | — |
| 2022-09-28 | 99.77 | $99.30 | — |
| 2022-09-27 | 100.28 | $96.37 | — |
| 2022-09-26 | 101.51 | $95.89 | — |
| 2022-09-23 | 103.05 | $97.46 | — |
| 2022-09-22 | 104.53 | $99.69 | — |
| 2022-09-21 | 105.79 | $102.63 | — |
| 2022-09-20 | 106.64 | $104.23 | — |
| 2022-09-19 | 107.30 | $106.00 | — |
| 2022-09-16 | 107.69 | $105.20 | — |
| 2022-09-15 | 108.32 | $107.10 | — |
| 2022-09-14 | 108.66 | $107.85 | — |
| 2022-09-13 | 108.90 | $107.47 | — |
| 2022-09-12 | 109.26 | $111.90 | — |
| 2022-09-09 | 108.75 | $110.62 | — |
| 2022-09-08 | 108.43 | $108.29 | — |
| 2022-09-07 | 108.55 | $107.02 | — |
| 2022-09-06 | 108.96 | $104.60 | — |
| 2022-09-02 | 109.95 | $105.45 | — |
| 2022-09-01 | 110.93 | $106.09 | — |
| 2022-08-31 | 111.92 | $107.41 | — |
| 2022-08-30 | 112.79 | $108.06 | — |
| 2022-08-29 | 113.66 | $109.41 | — |
| 2022-08-26 | 114.38 | $110.43 | — |
| 2022-08-25 | 114.98 | $114.19 | — |
| 2022-08-24 | 114.88 | $112.15 | — |
| 2022-08-23 | 115.17 | $111.18 | — |
| 2022-08-22 | 115.70 | $111.05 | — |
| 2022-08-19 | 116.33 | $113.55 | — |
| 2022-08-18 | 116.51 | $116.12 | — |
| 2022-08-17 | 116.15 | $115.58 | — |
| 2022-08-16 | 115.83 | $117.66 | — |
| 2022-08-15 | 115.00 | $117.57 | — |
| 2022-08-12 | 114.03 | $117.28 | — |
| 2022-08-11 | 112.95 | $115.15 | — |
| 2022-08-10 | 112.12 | $115.12 | — |
| 2022-08-09 | 111.15 | $111.40 | — |
| 2022-08-08 | 110.79 | $113.20 | — |
| 2022-08-05 | 109.99 | $112.30 | — |
| 2022-08-04 | 109.22 | $111.48 | — |
| 2022-08-03 | 108.50 | $111.64 | — |
| 2022-08-02 | 107.61 | $109.79 | — |
| 2022-08-01 | 106.96 | $109.73 | — |
| 2022-07-29 | 106.22 | $109.70 | — |
| 2022-07-28 | 105.35 | $108.64 | — |
| 2022-07-27 | 104.56 | $107.10 | — |
| 2022-07-26 | 103.96 | $104.37 | — |
| 2022-07-25 | 103.85 | $105.85 | — |
| 2022-07-22 | 103.40 | $105.61 | — |
| 2022-07-21 | 102.92 | $107.55 | — |
| 2022-07-20 | 101.97 | $106.80 | — |
| 2022-07-19 | 101.02 | $104.80 | — |
| 2022-07-18 | 100.35 | $101.52 | — |
| 2022-07-15 | 100.27 | $101.63 | — |
| 2022-07-14 | 100.17 | $99.46 | — |
| 2022-07-13 | 100.51 | $100.79 | — |
| 2022-07-12 | 100.63 | $101.00 | — |
| 2022-07-11 | 100.75 | $101.55 | — |
| 2022-07-08 | 100.77 | $103.54 | — |
| 2022-07-07 | 100.39 | $103.82 | — |
| 2022-07-06 | 99.90 | $101.23 | — |
| 2022-07-05 | 99.89 | $102.09 | — |
| 2022-07-01 | 99.71 | $100.93 | — |
| 2022-06-30 | 99.77 | $99.47 | — |
| 2022-06-29 | 100.15 | $100.72 | — |
| 2022-06-28 | 100.36 | $101.73 | — |
| 2022-06-27 | 100.39 | $103.84 | — |
| 2022-06-24 | 100.01 | $103.95 | — |
| 2022-06-23 | 99.56 | $100.49 | — |
| 2022-06-22 | 99.79 | $98.79 | — |
| 2022-06-21 | 100.43 | $99.12 | — |
| 2022-06-17 | 101.13 | $97.54 | — |
| 2022-06-16 | 102.29 | $96.02 | — |
| 2022-06-15 | 103.98 | $100.95 | — |
| 2022-06-14 | 104.92 | $99.15 | — |
| 2022-06-13 | 106.40 | $99.47 | — |
| 2022-06-10 | 108.06 | $105.05 | — |
| 2022-06-09 | 108.81 | $108.56 | — |
| 2022-06-08 | 108.96 | $111.38 | — |
| 2022-06-07 | 108.54 | $112.76 | — |
| 2022-06-06 | 107.76 | $111.14 | — |
| 2022-06-03 | 107.22 | $110.75 | — |
| 2022-06-02 | 106.67 | $112.24 | — |
| 2022-06-01 | 105.74 | $108.98 | — |
| 2022-05-31 | 105.36 | $109.83 | — |
| 2022-05-27 | 104.75 | $111.43 | — |
| 2022-05-26 | 103.73 | $108.32 | — |
| 2022-05-25 | 103.23 | $105.68 | — |
| 2022-05-24 | 103.22 | $103.35 | — |
| 2022-05-23 | 103.73 | $105.88 | — |
| 2022-05-20 | 103.82 | $104.87 | — |
| 2022-05-19 | 104.16 | $105.00 | — |
| 2022-05-18 | 104.56 | $104.28 | — |
| 2022-05-17 | 105.20 | $108.42 | — |
| 2022-05-16 | 105.11 | $105.38 | — |
| 2022-05-13 | 105.66 | $106.69 | — |
| 2022-05-12 | 106.07 | $102.49 | — |
| 2022-05-11 | 107.45 | $101.06 | — |
| 2022-05-10 | 109.39 | $103.78 | — |
| 2022-05-09 | 111.09 | $103.88 | — |
| 2022-05-06 | 113.07 | $109.42 | — |
| 2022-05-05 | 114.22 | $111.85 | — |
| 2022-05-04 | 115.05 | $117.09 | — |
| 2022-05-03 | 114.93 | $114.09 | — |
| 2022-05-02 | 115.45 | $113.66 | — |
| 2022-04-29 | 116.15 | $112.34 | — |
| 2022-04-28 | 117.26 | $115.94 | — |
| 2022-04-27 | 117.80 | $113.59 | — |
| 2022-04-26 | 118.93 | $113.86 | — |
| 2022-04-25 | 120.20 | $117.86 | — |
| 2022-04-22 | 120.84 | $116.61 | — |
| 2022-04-21 | 121.85 | $119.60 | — |
| 2022-04-20 | 122.40 | $122.87 | — |
| 2022-04-19 | 122.34 | $123.24 | — |
| 2022-04-18 | 122.21 | $120.26 | — |
| 2022-04-14 | 122.68 | $121.44 | — |
| 2022-04-13 | 122.98 | $122.94 | — |
| 2022-04-12 | 123.02 | $120.27 | — |
| 2022-04-11 | 123.63 | $120.34 | — |
| 2022-04-08 | 124.32 | $121.12 | — |
| 2022-04-07 | 124.95 | $121.97 | — |
| 2022-04-06 | 125.51 | $122.33 | — |
| 2022-04-05 | 126.07 | $124.60 | — |
| 2022-04-04 | 126.23 | $127.73 | — |
| 2022-04-01 | 125.76 | $126.77 | — |
| 2022-03-31 | 125.40 | $125.63 | — |
| 2022-03-30 | 125.22 | $127.30 | — |
| 2022-03-29 | 124.66 | $129.56 | — |
| 2022-03-28 | 123.52 | $126.09 | — |
| 2022-03-25 | 122.93 | $125.42 | — |
| 2022-03-24 | 122.38 | $125.77 | — |
| 2022-03-23 | 121.67 | $124.18 | — |
| 2022-03-22 | 121.19 | $126.16 | — |
| 2022-03-21 | 120.21 | $124.40 | — |
| 2022-03-18 | 119.45 | $125.47 | — |
| 2022-03-17 | 118.35 | $123.39 | — |
| 2022-03-16 | 117.53 | $121.03 | — |
| 2022-03-15 | 117.09 | $116.67 | — |
| 2022-03-14 | 117.51 | $114.66 | — |
| 2022-03-11 | 118.44 | $117.15 | — |
| 2022-03-10 | 119.01 | $119.50 | — |
| 2022-03-09 | 119.18 | $120.05 | — |
| 2022-03-08 | 119.29 | $116.19 | — |
| 2022-03-07 | 120.24 | $115.58 | — |
| 2022-03-04 | 121.48 | $119.91 | — |
| 2022-03-03 | 122.03 | $122.49 | — |
| 2022-03-02 | 122.12 | $124.98 | — |
| 2022-03-01 | 121.72 | $122.43 | — |
| 2022-02-28 | 121.80 | $124.68 | — |
| 2022-02-25 | 121.43 | $123.96 | — |
| 2022-02-24 | 121.17 | $121.11 | — |
| 2022-02-23 | 121.48 | $117.52 | — |
| 2022-02-22 | 122.61 | $120.19 | — |
| 2022-02-18 | 123.37 | $122.07 | — |
| 2022-02-17 | 123.88 | $123.63 | — |
| 2022-02-16 | 124.14 | $127.34 | — |
| 2022-02-15 | 123.68 | $127.61 | — |
| 2022-02-14 | 123.09 | $124.06 | — |
| 2022-02-11 | 123.18 | $124.69 | — |
| 2022-02-10 | 123.16 | $126.96 | — |
| 2022-02-09 | 122.68 | $128.77 | — |
| 2022-02-08 | 121.75 | $125.76 | — |
| 2022-02-07 | 121.33 | $123.97 | — |
| 2022-02-04 | 121.25 | $123.59 | — |
| 2022-02-03 | 121.25 | $121.75 | — |
| 2022-02-02 | 121.68 | $125.00 | — |
| 2022-02-01 | 121.51 | $126.34 | — |
| 2022-01-31 | 121.06 | $124.69 | — |
| 2022-01-28 | 120.91 | $120.17 | — |
| 2022-01-27 | 121.73 | $117.31 | — |
| 2022-01-26 | 123.32 | $119.39 | — |
| 2022-01-25 | 124.75 | $120.88 | — |
| 2022-01-24 | 126.12 | $123.43 | — |
| 2022-01-21 | 127.21 | $121.33 | — |
| 2022-01-20 | 128.94 | $124.19 | — |
| 2022-01-19 | 130.36 | $126.03 | — |
| 2022-01-18 | 131.64 | $127.60 | — |
| 2022-01-14 | 132.81 | $131.25 | — |
| 2022-01-13 | 133.42 | $131.48 | — |
| 2022-01-12 | 134.09 | $133.74 | — |
| 2022-01-11 | 134.40 | $134.48 | — |
| 2022-01-10 | 134.62 | $132.53 | — |
| 2022-01-07 | 135.29 | $132.80 | — |
| 2022-01-06 | 136.03 | $134.05 | — |
| 2022-01-05 | 136.63 | $133.50 | — |
| 2022-01-04 | 137.46 | $138.35 | — |
| 2022-01-03 | 137.40 | $139.33 | — |
| 2021-12-31 | 137.13 | $138.69 | — |
| 2021-12-30 | 136.96 | $139.24 | — |
| 2021-12-29 | 136.66 | $138.79 | — |
| 2021-12-28 | 136.41 | $138.81 | — |
| 2021-12-27 | 136.13 | $139.85 | — |
| 2021-12-23 | 135.60 | $138.82 | — |
| 2021-12-22 | 135.22 | $138.25 | — |
| 2021-12-21 | 134.91 | $137.25 | — |
| 2021-12-20 | 134.78 | $133.10 | — |
| 2021-12-17 | 135.52 | $135.34 | — |
| 2021-12-16 | 135.93 | $134.02 | — |
| 2021-12-15 | 136.71 | $136.75 | — |
| 2021-12-14 | 137.04 | $134.76 | — |
| 2021-12-13 | 137.87 | $136.11 | — |
| 2021-12-10 | 138.56 | $137.79 | — |
| 2021-12-09 | 139.03 | $138.48 | — |
| 2021-12-08 | 139.44 | $141.71 | — |
| 2021-12-07 | 139.25 | $140.15 | — |
| 2021-12-06 | 139.37 | $136.66 | — |
| 2021-12-03 | 140.27 | $134.71 | — |
| 2021-12-02 | 141.73 | $137.87 | — |
| 2021-12-01 | 142.78 | $134.55 | — |
| 2021-11-30 | 144.70 | $138.50 | — |
| 2021-11-29 | 146.10 | $141.89 | — |
| 2021-11-26 | 147.01 | $141.67 | — |
| 2021-11-24 | 148.12 | $145.19 | — |
| 2021-11-23 | 148.66 | $144.39 | — |
| 2021-11-22 | 149.45 | $145.15 | — |
| 2021-11-19 | 150.20 | $147.14 | — |
| 2021-11-18 | 150.64 | $148.29 | — |
| 2021-11-17 | 150.89 | $149.35 | — |
| 2021-11-16 | 150.96 | $151.02 | — |
| 2021-11-15 | 150.66 | $150.23 | — |
| 2021-11-12 | 150.47 | $150.50 | — |
| 2021-11-11 | 150.18 | $149.47 | — |
| 2021-11-10 | 150.04 | $148.49 | — |
| 2021-11-09 | 150.08 | $151.24 | — |
| 2021-11-08 | 149.52 | $151.57 | — |
| 2021-11-05 | 148.79 | $150.77 | — |
| 2021-11-04 | 148.10 | $149.92 | — |
| 2021-11-03 | 147.47 | $150.05 | — |
| 2021-11-02 | 146.69 | $148.29 | — |
| 2021-11-01 | 146.15 | $148.41 | — |
| 2021-10-29 | 145.49 | $145.81 | — |
| 2021-10-28 | 145.26 | $145.76 | — |
| 2021-10-27 | 145.00 | $143.35 | — |
| 2021-10-26 | 145.19 | $146.06 | — |
| 2021-10-25 | 144.84 | $146.85 | — |
| 2021-10-22 | 144.26 | $145.81 | — |
| 2021-10-21 | 143.79 | $146.62 | — |
| 2021-10-20 | 143.07 | $145.77 | — |
| 2021-10-19 | 142.41 | $145.11 | — |
| 2021-10-18 | 141.79 | $144.43 | — |
| 2021-10-15 | 141.20 | $143.84 | — |
| 2021-10-14 | 140.64 | $143.94 | — |
| 2021-10-13 | 139.98 | $141.80 | — |
| 2021-10-12 | 139.66 | $140.49 | — |
| 2021-10-11 | 139.57 | $139.33 | — |
| 2021-10-08 | 139.72 | $140.19 | — |
| 2021-10-07 | 139.71 | $141.16 | — |
| 2021-10-06 | 139.50 | $139.04 | — |
| 2021-10-05 | 139.71 | $138.86 | — |
| 2021-10-04 | 140.00 | $137.83 | — |
| 2021-10-01 | 140.55 | $140.12 | — |
| 2021-09-30 | 140.72 | $138.30 | — |
| 2021-09-29 | 141.29 | $139.11 | — |
| 2021-09-28 | 141.80 | $139.64 | — |
| 2021-09-27 | 142.27 | $143.26 | — |
| 2021-09-24 | 142.06 | $142.72 | — |
| 2021-09-23 | 141.92 | $143.27 | — |
| 2021-09-22 | 141.65 | $141.48 | — |
| 2021-09-21 | 141.71 | $139.71 | — |
| 2021-09-20 | 142.16 | $139.13 | — |
| 2021-09-17 | 142.80 | $142.25 | — |
| 2021-09-16 | 142.89 | $142.38 | — |
| 2021-09-15 | 142.96 | $142.04 | — |
| 2021-09-14 | 143.12 | $140.72 | — |
| 2021-09-13 | 143.57 | $142.13 | — |
| 2021-09-10 | 143.79 | $141.88 | — |
| 2021-09-09 | 144.10 | $143.10 | — |
| 2021-09-08 | 144.20 | $143.08 | — |
| 2021-09-07 | 144.31 | $144.36 | — |
| 2021-09-03 | 144.16 | $145.62 | — |
| 2021-09-02 | 143.71 | $145.81 | — |
| 2021-09-01 | 143.15 | $144.99 | — |
| 2021-08-31 | 142.66 | $144.27 | — |
| 2021-08-30 | 142.24 | $144.61 | — |
| 2021-08-27 | 141.68 | $144.75 | — |
| 2021-08-26 | 141.00 | $142.00 | — |
| 2021-08-25 | 140.79 | $143.22 | — |
| 2021-08-24 | 140.29 | $142.46 | — |
| 2021-08-23 | 139.87 | $140.78 | — |
| 2021-08-20 | 139.74 | $138.65 | — |
| 2021-08-19 | 140.05 | $136.80 | — |
| 2021-08-18 | 140.79 | $138.11 | — |
| 2021-08-17 | 141.38 | $139.16 | — |
| 2021-08-16 | 141.84 | $140.61 | — |
| 2021-08-13 | 142.07 | $141.85 | — |
| 2021-08-12 | 142.07 | $142.53 | — |
| 2021-08-11 | 141.93 | $142.46 | — |
| 2021-08-10 | 141.77 | $142.11 | — |
| 2021-08-09 | 141.66 | $142.36 | — |
| 2021-08-06 | 141.49 | $142.58 | — |
| 2021-08-05 | 141.23 | $142.77 | — |
| 2021-08-04 | 140.90 | $140.94 | — |
| 2021-08-03 | 140.89 | $141.64 | — |
| 2021-08-02 | 140.74 | $141.24 | — |
| 2021-07-30 | 140.65 | $141.43 | — |
| 2021-07-29 | 140.50 | $142.39 | — |
| 2021-07-28 | 140.13 | $141.78 | — |
| 2021-07-27 | 139.84 | $140.14 | — |
| 2021-07-26 | 139.84 | $141.47 | — |
| 2021-07-23 | 139.57 | $141.44 | — |
| 2021-07-22 | 139.26 | $140.11 | — |
| 2021-07-21 | 139.19 | $141.00 | — |
| 2021-07-20 | 138.93 | $139.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
182.12
2026-07-17
Close Price
$180.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
95.75
Average
131.84
Maximum
185.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.12 | $180.71 | — |
| 2026-07-16 | 182.70 | $181.65 | — |
| 2026-07-15 | 183.11 | $182.31 | — |
| 2026-07-14 | 183.39 | $182.31 | — |
| 2026-07-13 | 183.72 | $181.36 | — |
| 2026-07-10 | 184.42 | $183.05 | — |
| 2026-07-09 | 184.71 | $184.09 | — |
| 2026-07-08 | 184.71 | $181.64 | — |
| 2026-07-07 | 185.46 | $183.24 | — |
| 2026-07-06 | 185.83 | $185.68 | — |
| 2026-07-02 | 185.48 | $184.62 | — |
| 2026-07-01 | 185.35 | $185.65 | — |
| 2026-06-30 | 184.83 | $186.76 | — |
| 2026-06-29 | 183.81 | $185.31 | — |
| 2026-06-26 | 182.98 | $183.46 | — |
| 2026-06-25 | 182.54 | $182.39 | — |
| 2026-06-24 | 182.30 | $181.42 | — |
| 2026-06-23 | 182.29 | $181.21 | — |
| 2026-06-22 | 182.31 | $182.71 | — |
| 2026-06-18 | 181.82 | $182.93 | — |
| 2026-06-17 | 181.13 | $179.94 | — |
| 2026-06-16 | 181.21 | $181.54 | — |
| 2026-06-15 | 180.75 | $183.15 | — |
| 2026-06-12 | 179.66 | $180.92 | — |
| 2026-06-11 | 179.01 | $180.02 | — |
| 2026-06-10 | 178.48 | $174.84 | — |
| 2026-06-09 | 179.45 | $177.68 | — |
| 2026-06-08 | 179.69 | $177.05 | — |
| 2026-06-05 | 180.15 | $175.91 | — |
| 2026-06-04 | 181.03 | $181.92 | — |
| 2026-06-03 | 180.16 | $179.88 | — |
| 2026-06-02 | 179.69 | $181.71 | — |
| 2026-06-01 | 178.49 | $179.78 | — |
| 2026-05-29 | 177.60 | $179.30 | — |
| 2026-05-28 | 176.63 | $179.09 | — |
| 2026-05-27 | 175.48 | $177.39 | — |
| 2026-05-26 | 174.58 | $177.78 | — |
| 2026-05-22 | 173.35 | $175.19 | — |
| 2026-05-21 | 172.64 | $173.50 | — |
| 2026-05-20 | 172.30 | $172.45 | — |
| 2026-05-19 | 172.21 | $168.65 | — |
| 2026-05-18 | 173.28 | $169.90 | — |
| 2026-05-15 | 174.17 | $170.42 | — |
| 2026-05-14 | 175.05 | $173.79 | — |
| 2026-05-13 | 175.02 | $172.56 | — |
| 2026-05-12 | 175.34 | $172.47 | — |
| 2026-05-11 | 175.70 | $174.09 | — |
| 2026-05-08 | 175.58 | $174.13 | — |
| 2026-05-07 | 175.37 | $173.53 | — |
| 2026-05-06 | 175.24 | $176.20 | — |
| 2026-05-05 | 174.19 | $173.91 | — |
| 2026-05-04 | 173.57 | $171.74 | — |
| 2026-05-01 | 173.44 | $172.33 | — |
| 2026-04-30 | 173.04 | $171.63 | — |
| 2026-04-29 | 172.72 | $168.51 | — |
| 2026-04-28 | 173.26 | $169.44 | — |
| 2026-04-27 | 173.55 | $171.30 | — |
| 2026-04-24 | 173.24 | $171.21 | — |
| 2026-04-23 | 172.82 | $170.96 | — |
| 2026-04-22 | 172.31 | $172.02 | — |
| 2026-04-21 | 171.28 | $171.34 | — |
| 2026-04-20 | 170.17 | $172.72 | — |
| 2026-04-17 | 168.30 | $171.44 | — |
| 2026-04-16 | 166.38 | $168.15 | — |
| 2026-04-15 | 165.02 | $167.68 | — |
| 2026-04-14 | 163.47 | $167.00 | — |
| 2026-04-13 | 161.77 | $165.35 | — |
| 2026-04-10 | 160.19 | $162.30 | — |
| 2026-04-09 | 159.22 | $162.93 | — |
| 2026-04-08 | 157.83 | $162.84 | — |
| 2026-04-07 | 156.17 | $158.72 | — |
| 2026-04-06 | 155.45 | $158.74 | — |
| 2026-04-02 | 154.60 | $157.96 | — |
| 2026-04-01 | 153.83 | $157.14 | — |
| 2026-03-31 | 153.19 | $156.11 | — |
| 2026-03-30 | 152.78 | $150.93 | — |
| 2026-03-27 | 153.96 | $152.51 | — |
| 2026-03-26 | 154.94 | $155.59 | — |
| 2026-03-25 | 155.19 | $158.05 | — |
| 2026-03-24 | 154.76 | $156.26 | — |
| 2026-03-23 | 154.84 | $156.60 | — |
| 2026-03-20 | 154.88 | $153.45 | — |
| 2026-03-19 | 155.97 | $156.94 | — |
| 2026-03-18 | 156.23 | $156.37 | — |
| 2026-03-17 | 156.78 | $158.38 | — |
| 2026-03-16 | 156.84 | $157.01 | — |
| 2026-03-13 | 157.40 | $155.42 | — |
| 2026-03-12 | 158.63 | $155.82 | — |
| 2026-03-11 | 160.02 | $159.30 | — |
| 2026-03-10 | 160.65 | $159.53 | — |
| 2026-03-09 | 161.37 | $160.29 | — |
| 2026-03-06 | 162.03 | $158.65 | — |
| 2026-03-05 | 163.36 | $161.72 | — |
| 2026-03-04 | 164.03 | $163.89 | — |
| 2026-03-03 | 164.15 | $162.62 | — |
| 2026-03-02 | 164.71 | $165.47 | — |
| 2026-02-27 | 164.49 | $164.13 | — |
| 2026-02-26 | 164.64 | $166.29 | — |
| 2026-02-25 | 164.15 | $165.19 | — |
| 2026-02-24 | 163.90 | $164.22 | — |
| 2026-02-23 | 163.91 | $162.13 | — |
| 2026-02-20 | 164.58 | $165.37 | — |
| 2026-02-19 | 164.38 | $165.44 | — |
| 2026-02-18 | 164.11 | $165.20 | — |
| 2026-02-17 | 163.87 | $164.06 | — |
| 2026-02-13 | 163.93 | $164.01 | — |
| 2026-02-12 | 164.04 | $162.32 | — |
| 2026-02-11 | 164.70 | $165.55 | — |
| 2026-02-10 | 164.49 | $166.39 | — |
| 2026-02-09 | 163.97 | $166.55 | — |
| 2026-02-06 | 163.29 | $165.43 | — |
| 2026-02-05 | 162.83 | $159.72 | — |
| 2026-02-04 | 164.08 | $162.49 | — |
| 2026-02-03 | 164.74 | $163.11 | — |
| 2026-02-02 | 165.34 | $163.43 | — |
| 2026-01-30 | 165.97 | $162.40 | — |
| 2026-01-29 | 167.05 | $164.97 | — |
| 2026-01-28 | 167.53 | $165.78 | — |
| 2026-01-27 | 167.84 | $166.55 | — |
| 2026-01-26 | 167.95 | $166.25 | — |
| 2026-01-23 | 168.15 | $166.56 | — |
| 2026-01-22 | 168.27 | $168.71 | — |
| 2026-01-21 | 167.70 | $167.68 | — |
| 2026-01-20 | 167.29 | $165.17 | — |
| 2026-01-16 | 167.55 | $167.83 | — |
| 2026-01-15 | 167.00 | $167.84 | — |
| 2026-01-14 | 166.29 | $166.58 | — |
| 2026-01-13 | 165.79 | $166.31 | — |
| 2026-01-12 | 165.24 | $166.36 | — |
| 2026-01-09 | 164.53 | $165.98 | — |
| 2026-01-08 | 163.75 | $164.85 | — |
| 2026-01-07 | 163.14 | $164.39 | — |
| 2026-01-06 | 162.53 | $165.09 | — |
| 2026-01-05 | 161.55 | $162.95 | — |
| 2026-01-02 | 161.02 | $160.59 | — |
| 2025-12-31 | 161.12 | $158.61 | — |
| 2025-12-30 | 161.86 | $160.12 | — |
| 2025-12-29 | 162.27 | $160.86 | — |
| 2025-12-26 | 162.52 | $161.82 | — |
| 2025-12-24 | 162.50 | $162.24 | — |
| 2025-12-23 | 162.32 | $161.90 | — |
| 2025-12-22 | 162.20 | $162.84 | — |
| 2025-12-19 | 161.73 | $161.47 | — |
| 2025-12-18 | 161.57 | $159.81 | — |
| 2025-12-17 | 161.88 | $158.72 | — |
| 2025-12-16 | 162.59 | $160.26 | — |
| 2025-12-15 | 162.93 | $160.77 | — |
| 2025-12-12 | 163.16 | $162.17 | — |
| 2025-12-11 | 162.96 | $164.84 | — |
| 2025-12-10 | 161.83 | $163.39 | — |
| 2025-12-09 | 160.89 | $161.21 | — |
| 2025-12-08 | 160.42 | $161.32 | — |
| 2025-12-05 | 159.78 | $161.58 | — |
| 2025-12-04 | 158.90 | $161.69 | — |
| 2025-12-03 | 157.78 | $160.88 | — |
| 2025-12-02 | 156.66 | $158.68 | — |
| 2025-12-01 | 156.01 | $158.69 | — |
| 2025-11-28 | 155.21 | $159.93 | — |
| 2025-11-26 | 153.86 | $158.72 | — |
| 2025-11-25 | 152.62 | $157.58 | — |
| 2025-11-24 | 151.50 | $154.54 | — |
| 2025-11-21 | 151.15 | $151.97 | — |
| 2025-11-20 | 151.57 | $148.97 | — |
| 2025-11-19 | 153.09 | $152.09 | — |
| 2025-11-18 | 153.98 | $152.08 | — |
| 2025-11-17 | 155.11 | $151.87 | — |
| 2025-11-14 | 156.59 | $154.85 | — |
| 2025-11-13 | 157.46 | $155.06 | — |
| 2025-11-12 | 158.47 | $159.27 | — |
| 2025-11-11 | 158.38 | $159.36 | — |
| 2025-11-10 | 158.25 | $159.41 | — |
| 2025-11-07 | 158.09 | $157.74 | — |
| 2025-11-06 | 158.43 | $156.17 | — |
| 2025-11-05 | 159.35 | $158.75 | — |
| 2025-11-04 | 159.67 | $157.12 | — |
| 2025-11-03 | 160.57 | $160.06 | — |
| 2025-10-31 | 160.74 | $160.70 | — |
| 2025-10-30 | 160.73 | $158.89 | — |
| 2025-10-29 | 161.29 | $160.90 | — |
| 2025-10-28 | 161.33 | $161.96 | — |
| 2025-10-27 | 161.03 | $163.16 | — |
| 2025-10-24 | 160.27 | $162.08 | — |
| 2025-10-23 | 159.69 | $160.61 | — |
| 2025-10-22 | 159.44 | $158.38 | — |
| 2025-10-21 | 159.85 | $160.87 | — |
| 2025-10-20 | 159.55 | $160.73 | — |
| 2025-10-17 | 159.22 | $158.29 | — |
| 2025-10-16 | 159.60 | $158.65 | — |
| 2025-10-15 | 159.95 | $161.24 | — |
| 2025-10-14 | 159.54 | $160.36 | — |
| 2025-10-13 | 159.32 | $159.05 | — |
| 2025-10-10 | 159.46 | $155.49 | — |
| 2025-10-09 | 160.76 | $160.45 | — |
| 2025-10-08 | 160.76 | $161.41 | — |
| 2025-10-07 | 160.44 | $159.55 | — |
| 2025-10-06 | 160.62 | $161.46 | — |
| 2025-10-03 | 160.22 | $160.85 | — |
| 2025-10-02 | 159.91 | $160.39 | — |
| 2025-10-01 | 159.67 | $159.27 | — |
| 2025-09-30 | 159.72 | $158.85 | — |
| 2025-09-29 | 159.89 | $159.09 | — |
| 2025-09-26 | 160.01 | $158.72 | — |
| 2025-09-25 | 160.25 | $157.29 | — |
| 2025-09-24 | 160.98 | $158.74 | — |
| 2025-09-23 | 161.37 | $160.60 | — |
| 2025-09-22 | 161.23 | $161.38 | — |
| 2025-09-19 | 160.78 | $161.01 | — |
| 2025-09-18 | 160.31 | $161.61 | — |
| 2025-09-17 | 159.51 | $158.73 | — |
| 2025-09-16 | 159.42 | $158.72 | — |
| 2025-09-15 | 159.28 | $158.85 | — |
| 2025-09-12 | 159.04 | $158.47 | — |
| 2025-09-11 | 158.83 | $159.98 | — |
| 2025-09-10 | 158.06 | $157.51 | — |
| 2025-09-09 | 157.88 | $157.72 | — |
| 2025-09-08 | 157.56 | $158.32 | — |
| 2025-09-05 | 156.95 | $157.59 | — |
| 2025-09-04 | 156.40 | $156.76 | — |
| 2025-09-03 | 155.97 | $155.01 | — |
| 2025-09-02 | 155.98 | $155.35 | — |
| 2025-08-29 | 155.84 | $156.10 | — |
| 2025-08-28 | 155.42 | $157.18 | — |
| 2025-08-27 | 154.53 | $156.18 | — |
| 2025-08-26 | 153.74 | $155.32 | — |
| 2025-08-25 | 153.03 | $154.33 | — |
| 2025-08-22 | 152.46 | $155.48 | — |
| 2025-08-21 | 151.40 | $150.82 | — |
| 2025-08-20 | 151.56 | $150.77 | — |
| 2025-08-19 | 151.77 | $151.24 | — |
| 2025-08-18 | 151.86 | $152.50 | — |
| 2025-08-15 | 151.57 | $151.98 | — |
| 2025-08-14 | 151.36 | $152.42 | — |
| 2025-08-13 | 150.95 | $154.23 | — |
| 2025-08-12 | 149.88 | $152.06 | — |
| 2025-08-11 | 149.25 | $148.70 | — |
| 2025-08-08 | 149.55 | $149.14 | — |
| 2025-08-07 | 149.78 | $149.47 | — |
| 2025-08-06 | 149.95 | $149.58 | — |
| 2025-08-05 | 150.11 | $149.55 | — |
| 2025-08-04 | 150.31 | $149.72 | — |
| 2025-08-01 | 150.49 | $146.90 | — |
| 2025-07-31 | 151.59 | $149.98 | — |
| 2025-07-30 | 151.94 | $150.73 | — |
| 2025-07-29 | 152.10 | $151.04 | — |
| 2025-07-28 | 152.16 | $151.86 | — |
| 2025-07-25 | 151.96 | $152.05 | — |
| 2025-07-24 | 151.61 | $151.03 | — |
| 2025-07-23 | 151.49 | $152.31 | — |
| 2025-07-22 | 150.90 | $150.73 | — |
| 2025-07-21 | 150.65 | $149.66 | — |
| 2025-07-18 | 150.65 | $150.58 | — |
| 2025-07-17 | 150.33 | $150.57 | — |
| 2025-07-16 | 149.91 | $148.84 | — |
| 2025-07-15 | 149.91 | $147.58 | — |
| 2025-07-14 | 150.28 | $149.84 | — |
| 2025-07-11 | 149.97 | $148.65 | — |
| 2025-07-10 | 149.93 | $150.25 | — |
| 2025-07-09 | 149.33 | $149.92 | — |
| 2025-07-08 | 148.67 | $148.65 | — |
| 2025-07-07 | 148.22 | $148.26 | — |
| 2025-07-03 | 147.76 | $149.82 | — |
| 2025-07-02 | 146.67 | $148.44 | — |
| 2025-07-01 | 145.74 | $146.74 | — |
| 2025-06-30 | 145.12 | $146.26 | — |
| 2025-06-27 | 144.49 | $145.50 | — |
| 2025-06-26 | 143.94 | $145.22 | — |
| 2025-06-25 | 143.34 | $143.65 | — |
| 2025-06-24 | 143.08 | $142.88 | — |
| 2025-06-23 | 142.98 | $142.88 | — |
| 2025-06-20 | 142.85 | $141.69 | — |
| 2025-06-18 | 143.04 | $141.95 | — |
| 2025-06-17 | 143.17 | $141.17 | — |
| 2025-06-16 | 143.54 | $142.36 | — |
| 2025-06-13 | 143.59 | $140.59 | — |
| 2025-06-12 | 144.18 | $143.03 | — |
| 2025-06-11 | 144.08 | $143.31 | — |
| 2025-06-10 | 143.83 | $143.76 | — |
| 2025-06-09 | 143.33 | $143.40 | — |
| 2025-06-06 | 142.81 | $143.15 | — |
| 2025-06-05 | 142.20 | $141.36 | — |
| 2025-06-04 | 141.99 | $141.37 | — |
| 2025-06-03 | 141.69 | $141.28 | — |
| 2025-06-02 | 141.31 | $139.32 | — |
| 2025-05-30 | 141.43 | $139.14 | — |
| 2025-05-29 | 141.58 | $139.36 | — |
| 2025-05-28 | 141.64 | $139.03 | — |
| 2025-05-27 | 141.78 | $140.27 | — |
| 2025-05-23 | 141.49 | $137.09 | — |
| 2025-05-22 | 142.08 | $137.65 | — |
| 2025-05-21 | 142.56 | $137.34 | — |
| 2025-05-20 | 143.18 | $141.11 | — |
| 2025-05-19 | 142.65 | $141.37 | — |
| 2025-05-16 | 141.85 | $141.75 | — |
| 2025-05-15 | 140.66 | $140.34 | — |
| 2025-05-14 | 139.59 | $140.33 | — |
| 2025-05-13 | 138.22 | $140.74 | — |
| 2025-05-12 | 136.35 | $139.48 | — |
| 2025-05-09 | 134.42 | $134.46 | — |
| 2025-05-08 | 133.60 | $134.56 | — |
| 2025-05-07 | 132.53 | $131.68 | — |
| 2025-05-06 | 132.09 | $131.68 | — |
| 2025-05-05 | 131.53 | $132.85 | — |
| 2025-05-02 | 130.44 | $133.41 | — |
| 2025-05-01 | 128.91 | $130.51 | — |
| 2025-04-30 | 127.94 | $129.77 | — |
| 2025-04-29 | 126.99 | $130.36 | — |
| 2025-04-28 | 125.64 | $129.54 | — |
| 2025-04-25 | 124.25 | $128.99 | — |
| 2025-04-24 | 122.76 | $128.75 | — |
| 2025-04-23 | 121.05 | $125.59 | — |
| 2025-04-22 | 120.01 | $123.31 | — |
| 2025-04-21 | 119.52 | $119.91 | — |
| 2025-04-17 | 120.05 | $122.89 | — |
| 2025-04-16 | 119.82 | $121.91 | — |
| 2025-04-15 | 119.91 | $123.36 | — |
| 2025-04-14 | 119.65 | $123.15 | — |
| 2025-04-11 | 119.47 | $121.89 | — |
| 2025-04-10 | 119.73 | $120.09 | — |
| 2025-04-09 | 120.70 | $125.69 | — |
| 2025-04-08 | 120.21 | $114.17 | — |
| 2025-04-07 | 123.34 | $117.03 | — |
| 2025-04-04 | 126.34 | $117.89 | — |
| 2025-04-03 | 129.77 | $124.40 | — |
| 2025-04-02 | 131.95 | $133.74 | — |
| 2025-04-01 | 131.67 | $131.47 | — |
| 2025-03-31 | 132.10 | $130.76 | — |
| 2025-03-28 | 132.87 | $131.24 | — |
| 2025-03-27 | 133.70 | $134.14 | — |
| 2025-03-26 | 133.82 | $135.52 | — |
| 2025-03-25 | 133.56 | $137.40 | — |
| 2025-03-24 | 132.68 | $138.32 | — |
| 2025-03-21 | 131.37 | $134.47 | — |
| 2025-03-20 | 131.05 | $134.75 | — |
| 2025-03-19 | 130.64 | $135.45 | — |
| 2025-03-18 | 129.98 | $133.16 | — |
| 2025-03-17 | 129.98 | $134.77 | — |
| 2025-03-14 | 129.56 | $132.78 | — |
| 2025-03-13 | 129.76 | $129.14 | — |
| 2025-03-12 | 131.26 | $131.85 | — |
| 2025-03-11 | 132.32 | $131.19 | — |
| 2025-03-10 | 133.90 | $130.87 | — |
| 2025-03-07 | 136.02 | $135.71 | — |
| 2025-03-06 | 137.14 | $135.29 | — |
| 2025-03-05 | 138.70 | $139.02 | — |
| 2025-03-04 | 139.50 | $137.05 | — |
| 2025-03-03 | 141.14 | $138.74 | — |
| 2025-02-28 | 142.67 | $142.51 | — |
| 2025-02-27 | 143.38 | $140.61 | — |
| 2025-02-26 | 144.88 | $142.70 | — |
| 2025-02-25 | 146.09 | $142.20 | — |
| 2025-02-24 | 147.75 | $143.42 | — |
| 2025-02-21 | 149.40 | $144.56 | — |
| 2025-02-20 | 151.05 | $149.13 | — |
| 2025-02-19 | 151.62 | $151.01 | — |
| 2025-02-18 | 151.70 | $152.08 | — |
| 2025-02-14 | 151.46 | $151.41 | — |
| 2025-02-13 | 151.36 | $151.21 | — |
| 2025-02-12 | 151.30 | $149.48 | — |
| 2025-02-11 | 151.76 | $150.27 | — |
| 2025-02-10 | 152.06 | $151.44 | — |
| 2025-02-07 | 152.04 | $150.86 | — |
| 2025-02-06 | 152.18 | $152.21 | — |
| 2025-02-05 | 151.90 | $152.42 | — |
| 2025-02-04 | 151.48 | $150.94 | — |
| 2025-02-03 | 151.41 | $149.67 | — |
| 2025-01-31 | 151.72 | $151.25 | — |
| 2025-01-30 | 151.57 | $152.26 | — |
| 2025-01-29 | 151.06 | $150.60 | — |
| 2025-01-28 | 150.94 | $150.98 | — |
| 2025-01-27 | 150.65 | $149.79 | — |
| 2025-01-24 | 150.66 | $152.22 | — |
| 2025-01-23 | 149.89 | $152.48 | — |
| 2025-01-22 | 148.85 | $151.94 | — |
| 2025-01-21 | 147.75 | $152.33 | — |
| 2025-01-17 | 146.30 | $149.82 | — |
| 2025-01-16 | 145.33 | $148.82 | — |
| 2025-01-15 | 144.48 | $147.89 | — |
| 2025-01-14 | 143.77 | $145.27 | — |
| 2025-01-13 | 143.76 | $143.70 | — |
| 2025-01-10 | 144.28 | $145.74 | — |
| 2025-01-08 | 144.31 | $145.74 | — |
| 2025-01-07 | 144.37 | $145.96 | — |
| 2025-01-06 | 144.41 | $147.69 | — |
| 2025-01-03 | 143.95 | $147.06 | — |
| 2025-01-02 | 143.64 | $144.46 | — |
| 2024-12-31 | 144.12 | $144.07 | — |
| 2024-12-30 | 144.87 | $144.32 | — |
| 2024-12-27 | 145.75 | $145.67 | — |
| 2024-12-26 | 146.44 | $147.65 | — |
| 2024-12-24 | 146.68 | $146.99 | — |
| 2024-12-23 | 147.22 | $145.58 | — |
| 2024-12-20 | 148.36 | $146.27 | — |
| 2024-12-19 | 149.55 | $144.47 | — |
| 2024-12-18 | 151.58 | $144.88 | — |
| 2024-12-17 | 153.94 | $151.55 | — |
| 2024-12-16 | 154.68 | $153.33 | — |
| 2024-12-13 | 155.01 | $152.40 | — |
| 2024-12-12 | 155.68 | $153.04 | — |
| 2024-12-11 | 156.26 | $154.38 | — |
| 2024-12-10 | 156.51 | $152.97 | — |
| 2024-12-09 | 157.21 | $154.49 | — |
| 2024-12-06 | 157.55 | $156.38 | — |
| 2024-12-05 | 157.30 | $155.40 | — |
| 2024-12-04 | 157.25 | $157.05 | — |
| 2024-12-03 | 156.61 | $155.21 | — |
| 2024-12-02 | 156.36 | $155.46 | — |
| 2024-11-29 | 155.90 | $155.47 | — |
| 2024-11-27 | 155.29 | $155.04 | — |
| 2024-11-26 | 154.61 | $155.25 | — |
| 2024-11-25 | 153.66 | $156.22 | — |
| 2024-11-22 | 152.14 | $154.29 | — |
| 2024-11-21 | 150.85 | $151.71 | — |
| 2024-11-20 | 150.05 | $149.17 | — |
| 2024-11-19 | 149.83 | $148.56 | — |
| 2024-11-18 | 149.71 | $147.16 | — |
| 2024-11-15 | 149.96 | $146.42 | — |
| 2024-11-14 | 150.44 | $148.33 | — |
| 2024-11-13 | 150.38 | $150.05 | — |
| 2024-11-12 | 149.69 | $151.07 | — |
| 2024-11-11 | 148.48 | $152.68 | — |
| 2024-11-08 | 146.43 | $150.28 | — |
| 2024-11-07 | 144.66 | $149.25 | — |
| 2024-11-06 | 142.79 | $148.72 | — |
| 2024-11-05 | 140.66 | $142.03 | — |
| 2024-11-04 | 140.18 | $139.59 | — |
| 2024-11-01 | 140.35 | $139.42 | — |
| 2024-10-31 | 140.60 | $138.87 | — |
| 2024-10-30 | 141.07 | $140.89 | — |
| 2024-10-29 | 140.99 | $140.95 | — |
| 2024-10-28 | 140.86 | $140.82 | — |
| 2024-10-25 | 140.72 | $139.06 | — |
| 2024-10-24 | 141.09 | $139.67 | — |
| 2024-10-23 | 141.33 | $139.08 | — |
| 2024-10-22 | 141.79 | $140.17 | — |
| 2024-10-21 | 141.97 | $140.84 | — |
| 2024-10-18 | 141.95 | $142.47 | — |
| 2024-10-17 | 141.38 | $142.19 | — |
| 2024-10-16 | 140.75 | $142.25 | — |
| 2024-10-15 | 139.92 | $140.74 | — |
| 2024-10-14 | 139.37 | $140.96 | — |
| 2024-10-11 | 138.61 | $140.06 | — |
| 2024-10-10 | 137.95 | $137.66 | — |
| 2024-10-09 | 137.89 | $137.92 | — |
| 2024-10-08 | 137.71 | $137.07 | — |
| 2024-10-07 | 137.75 | $136.71 | — |
| 2024-10-04 | 137.90 | $137.89 | — |
| 2024-10-03 | 137.69 | $135.92 | — |
| 2024-10-02 | 138.03 | $136.49 | — |
| 2024-10-01 | 138.25 | $136.41 | — |
| 2024-09-30 | 138.51 | $138.03 | — |
| 2024-09-27 | 138.29 | $137.88 | — |
| 2024-09-26 | 138.03 | $137.83 | — |
| 2024-09-25 | 137.71 | $136.86 | — |
| 2024-09-24 | 137.60 | $138.13 | — |
| 2024-09-23 | 137.03 | $137.86 | — |
| 2024-09-20 | 136.40 | $137.78 | — |
| 2024-09-19 | 135.62 | $138.77 | — |
| 2024-09-18 | 134.35 | $136.02 | — |
| 2024-09-17 | 133.65 | $135.98 | — |
| 2024-09-16 | 132.81 | $135.28 | — |
| 2024-09-13 | 132.00 | $134.52 | — |
| 2024-09-12 | 131.25 | $132.07 | — |
| 2024-09-11 | 131.13 | $130.79 | — |
| 2024-09-10 | 131.39 | $129.89 | — |
| 2024-09-09 | 131.99 | $129.88 | — |
| 2024-09-06 | 132.73 | $129.08 | — |
| 2024-09-05 | 133.89 | $131.30 | — |
| 2024-09-04 | 134.58 | $131.98 | — |
| 2024-09-03 | 135.19 | $132.39 | — |
| 2024-08-30 | 135.79 | $136.29 | — |
| 2024-08-29 | 135.25 | $135.26 | — |
| 2024-08-28 | 134.90 | $134.45 | — |
| 2024-08-27 | 134.70 | $135.46 | — |
| 2024-08-26 | 134.11 | $135.95 | — |
| 2024-08-23 | 133.22 | $136.30 | — |
| 2024-08-22 | 132.01 | $132.90 | — |
| 2024-08-21 | 131.61 | $134.20 | — |
| 2024-08-20 | 130.69 | $132.39 | — |
| 2024-08-19 | 130.15 | $133.69 | — |
| 2024-08-16 | 129.08 | $132.22 | — |
| 2024-08-15 | 128.25 | $131.91 | — |
| 2024-08-14 | 127.36 | $129.05 | — |
| 2024-08-13 | 127.20 | $129.14 | — |
| 2024-08-12 | 127.00 | $126.89 | — |
| 2024-08-09 | 127.50 | $127.88 | — |
| 2024-08-08 | 127.82 | $127.73 | — |
| 2024-08-07 | 128.29 | $124.40 | — |
| 2024-08-06 | 129.93 | $125.83 | — |
| 2024-08-05 | 131.49 | $124.40 | — |
| 2024-08-02 | 133.85 | $128.17 | — |
| 2024-08-01 | 135.51 | $132.47 | — |
| 2024-07-31 | 136.15 | $135.96 | — |
| 2024-07-30 | 135.80 | $134.98 | — |
| 2024-07-29 | 135.65 | $134.94 | — |
| 2024-07-26 | 135.44 | $135.60 | — |
| 2024-07-25 | 134.95 | $133.50 | — |
| 2024-07-24 | 134.98 | $132.08 | — |
| 2024-07-23 | 135.43 | $135.48 | — |
| 2024-07-22 | 134.87 | $134.83 | — |
| 2024-07-19 | 134.35 | $132.99 | — |
| 2024-07-18 | 134.27 | $133.45 | — |
| 2024-07-17 | 133.98 | $135.44 | — |
| 2024-07-16 | 132.96 | $137.68 | — |
| 2024-07-15 | 130.99 | $134.16 | — |
| 2024-07-12 | 129.67 | $132.61 | — |
| 2024-07-11 | 128.55 | $131.28 | — |
| 2024-07-10 | 127.59 | $128.28 | — |
| 2024-07-09 | 127.38 | $127.17 | — |
| 2024-07-08 | 127.47 | $127.89 | — |
| 2024-07-05 | 127.36 | $127.45 | — |
| 2024-07-03 | 127.36 | $127.89 | — |
| 2024-07-02 | 127.23 | $127.56 | — |
| 2024-07-01 | 127.19 | $127.24 | — |
| 2024-06-28 | 127.23 | $128.04 | — |
| 2024-06-27 | 127.05 | $127.92 | — |
| 2024-06-26 | 126.86 | $127.01 | — |
| 2024-06-25 | 126.93 | $127.18 | — |
| 2024-06-24 | 126.97 | $127.77 | — |
| 2024-06-21 | 126.84 | $127.27 | — |
| 2024-06-20 | 126.86 | $126.96 | — |
| 2024-06-18 | 126.98 | $127.38 | — |
| 2024-06-17 | 127.01 | $127.18 | — |
| 2024-06-14 | 127.12 | $126.28 | — |
| 2024-06-13 | 127.54 | $127.76 | — |
| 2024-06-12 | 127.61 | $128.99 | — |
| 2024-06-11 | 127.30 | $127.13 | — |
| 2024-06-10 | 127.52 | $127.42 | — |
| 2024-06-07 | 127.72 | $126.75 | — |
| 2024-06-06 | 128.17 | $127.89 | — |
| 2024-06-05 | 128.37 | $128.43 | — |
| 2024-06-04 | 128.45 | $126.59 | — |
| 2024-06-03 | 129.13 | $127.95 | — |
| 2024-05-31 | 129.53 | $128.59 | — |
| 2024-05-30 | 129.81 | $128.24 | — |
| 2024-05-29 | 130.25 | $127.82 | — |
| 2024-05-28 | 130.92 | $129.28 | — |
| 2024-05-24 | 131.26 | $129.88 | — |
| 2024-05-23 | 131.46 | $128.77 | — |
| 2024-05-22 | 132.04 | $130.70 | — |
| 2024-05-21 | 132.11 | $131.55 | — |
| 2024-05-20 | 131.90 | $131.98 | — |
| 2024-05-17 | 131.48 | $131.58 | — |
| 2024-05-16 | 131.07 | $131.46 | — |
| 2024-05-15 | 130.59 | $132.35 | — |
| 2024-05-14 | 129.69 | $130.87 | — |
| 2024-05-13 | 129.06 | $129.54 | — |
| 2024-05-10 | 128.69 | $129.48 | — |
| 2024-05-09 | 128.25 | $129.91 | — |
| 2024-05-08 | 127.57 | $128.81 | — |
| 2024-05-07 | 127.09 | $129.36 | — |
| 2024-05-06 | 126.32 | $129.66 | — |
| 2024-05-03 | 125.30 | $127.82 | — |
| 2024-05-02 | 124.66 | $126.80 | — |
| 2024-05-01 | 124.20 | $124.86 | — |
| 2024-04-30 | 124.29 | $124.41 | — |
| 2024-04-29 | 124.56 | $126.95 | — |
| 2024-04-26 | 124.11 | $126.31 | — |
| 2024-04-25 | 123.79 | $125.33 | — |
| 2024-04-24 | 123.73 | $125.97 | — |
| 2024-04-23 | 123.50 | $126.20 | — |
| 2024-04-22 | 123.17 | $123.97 | — |
| 2024-04-19 | 123.52 | $122.73 | — |
| 2024-04-18 | 124.38 | $122.81 | — |
| 2024-04-17 | 125.43 | $123.06 | — |
| 2024-04-16 | 126.66 | $124.17 | — |
| 2024-04-15 | 127.84 | $124.68 | — |
| 2024-04-12 | 129.12 | $126.78 | — |
| 2024-04-11 | 130.02 | $129.26 | — |
| 2024-04-10 | 130.34 | $128.63 | — |
| 2024-04-09 | 130.92 | $131.17 | — |
| 2024-04-08 | 130.82 | $130.88 | — |
| 2024-04-05 | 130.79 | $130.25 | — |
| 2024-04-04 | 130.94 | $129.12 | — |
| 2024-04-03 | 131.47 | $130.51 | — |
| 2024-04-02 | 131.66 | $129.95 | — |
| 2024-04-01 | 132.06 | $131.89 | — |
| 2024-03-28 | 131.91 | $133.01 | — |
| 2024-03-27 | 131.36 | $132.62 | — |
| 2024-03-26 | 130.79 | $130.69 | — |
| 2024-03-25 | 130.69 | $130.69 | — |
| 2024-03-22 | 130.56 | $130.60 | — |
| 2024-03-21 | 130.42 | $132.19 | — |
| 2024-03-20 | 129.72 | $130.93 | — |
| 2024-03-19 | 129.26 | $128.67 | — |
| 2024-03-18 | 129.41 | $127.92 | — |
| 2024-03-15 | 129.81 | $128.16 | — |
| 2024-03-14 | 130.21 | $128.25 | — |
| 2024-03-13 | 130.65 | $130.18 | — |
| 2024-03-12 | 130.55 | $129.89 | — |
| 2024-03-11 | 130.50 | $129.51 | — |
| 2024-03-08 | 130.53 | $130.29 | — |
| 2024-03-07 | 130.30 | $130.81 | — |
| 2024-03-06 | 129.83 | $129.64 | — |
| 2024-03-05 | 129.59 | $128.52 | — |
| 2024-03-04 | 129.64 | $130.10 | — |
| 2024-03-01 | 129.16 | $130.10 | — |
| 2024-02-29 | 128.56 | $129.05 | — |
| 2024-02-28 | 128.13 | $128.26 | — |
| 2024-02-27 | 127.84 | $128.77 | — |
| 2024-02-26 | 127.30 | $127.64 | — |
| 2024-02-23 | 126.98 | $127.15 | — |
| 2024-02-22 | 126.72 | $126.83 | — |
| 2024-02-21 | 126.49 | $125.14 | — |
| 2024-02-20 | 126.73 | $125.87 | — |
| 2024-02-16 | 126.77 | $127.37 | — |
| 2024-02-15 | 126.32 | $128.53 | — |
| 2024-02-14 | 125.39 | $126.55 | — |
| 2024-02-13 | 124.86 | $123.85 | — |
| 2024-02-12 | 125.06 | $127.57 | — |
| 2024-02-09 | 124.11 | $126.35 | — |
| 2024-02-08 | 123.33 | $124.92 | — |
| 2024-02-07 | 122.83 | $123.32 | — |
| 2024-02-06 | 122.72 | $122.89 | — |
| 2024-02-05 | 122.72 | $121.80 | — |
| 2024-02-02 | 123.06 | $123.38 | — |
| 2024-02-01 | 122.97 | $123.24 | — |
| 2024-01-31 | 122.90 | $121.70 | — |
| 2024-01-30 | 123.29 | $124.37 | — |
| 2024-01-29 | 122.92 | $125.13 | — |
| 2024-01-26 | 122.22 | $123.13 | — |
| 2024-01-25 | 122.00 | $122.89 | — |
| 2024-01-24 | 121.80 | $122.31 | — |
| 2024-01-23 | 121.74 | $123.19 | — |
| 2024-01-22 | 121.39 | $123.52 | — |
| 2024-01-19 | 120.86 | $121.66 | — |
| 2024-01-18 | 120.80 | $120.26 | — |
| 2024-01-17 | 121.18 | $119.48 | — |
| 2024-01-16 | 121.89 | $120.38 | — |
| 2024-01-12 | 122.46 | $121.40 | — |
| 2024-01-11 | 122.83 | $121.73 | — |
| 2024-01-10 | 123.15 | $122.25 | — |
| 2024-01-09 | 123.37 | $121.96 | — |
| 2024-01-08 | 123.71 | $122.68 | — |
| 2024-01-05 | 123.86 | $120.37 | — |
| 2024-01-04 | 124.76 | $120.24 | — |
| 2024-01-03 | 125.85 | $120.27 | — |
| 2024-01-02 | 127.13 | $123.28 | — |
| 2023-12-29 | 127.67 | $126.22 | — |
| 2023-12-28 | 127.34 | $126.22 | — |
| 2023-12-27 | 126.87 | $126.30 | — |
| 2023-12-26 | 126.20 | $125.93 | — |
| 2023-12-22 | 125.44 | $124.74 | — |
| 2023-12-21 | 124.81 | $124.00 | — |
| 2023-12-20 | 124.22 | $122.00 | — |
| 2023-12-19 | 124.06 | $124.36 | — |
| 2023-12-18 | 123.05 | $122.99 | — |
| 2023-12-15 | 122.19 | $122.90 | — |
| 2023-12-14 | 121.10 | $123.66 | — |
| 2023-12-13 | 119.48 | $120.73 | — |
| 2023-12-12 | 118.37 | $117.50 | — |
| 2023-12-11 | 117.98 | $117.44 | — |
| 2023-12-08 | 117.49 | $116.93 | — |
| 2023-12-07 | 116.99 | $116.13 | — |
| 2023-12-06 | 116.59 | $115.30 | — |
| 2023-12-05 | 116.32 | $115.53 | — |
| 2023-12-04 | 115.86 | $116.89 | — |
| 2023-12-01 | 114.82 | $116.23 | — |
| 2023-11-30 | 113.72 | $113.36 | — |
| 2023-11-29 | 113.25 | $112.83 | — |
| 2023-11-28 | 112.80 | $111.81 | — |
| 2023-11-27 | 112.53 | $111.99 | — |
| 2023-11-24 | 112.11 | $112.16 | — |
| 2023-11-22 | 111.51 | $111.31 | — |
| 2023-11-21 | 111.01 | $110.61 | — |
| 2023-11-20 | 110.59 | $111.59 | — |
| 2023-11-17 | 109.73 | $110.85 | — |
| 2023-11-16 | 108.89 | $109.71 | — |
| 2023-11-15 | 108.20 | $110.95 | — |
| 2023-11-14 | 106.95 | $110.57 | — |
| 2023-11-13 | 105.53 | $105.95 | — |
| 2023-11-10 | 105.26 | $105.94 | — |
| 2023-11-09 | 104.94 | $104.73 | — |
| 2023-11-08 | 104.93 | $106.16 | — |
| 2023-11-07 | 104.46 | $106.81 | — |
| 2023-11-06 | 103.70 | $106.34 | — |
| 2023-11-03 | 102.92 | $107.56 | — |
| 2023-11-02 | 101.61 | $104.95 | — |
| 2023-11-01 | 100.87 | $102.48 | — |
| 2023-10-31 | 100.79 | $101.94 | — |
| 2023-10-30 | 100.89 | $101.00 | — |
| 2023-10-27 | 101.35 | $100.21 | — |
| 2023-10-26 | 102.20 | $101.28 | — |
| 2023-10-25 | 102.94 | $101.24 | — |
| 2023-10-24 | 103.88 | $103.44 | — |
| 2023-10-23 | 104.36 | $102.52 | — |
| 2023-10-20 | 105.26 | $103.34 | — |
| 2023-10-19 | 106.13 | $104.73 | — |
| 2023-10-18 | 106.75 | $106.28 | — |
| 2023-10-17 | 107.04 | $108.75 | — |
| 2023-10-16 | 106.63 | $107.80 | — |
| 2023-10-13 | 106.44 | $106.02 | — |
| 2023-10-12 | 106.80 | $107.03 | — |
| 2023-10-11 | 106.94 | $109.15 | — |
| 2023-10-10 | 106.45 | $108.99 | — |
| 2023-10-09 | 105.93 | $107.81 | — |
| 2023-10-06 | 105.71 | $107.12 | — |
| 2023-10-05 | 105.68 | $105.77 | — |
| 2023-10-04 | 106.11 | $105.89 | — |
| 2023-10-03 | 106.63 | $105.27 | — |
| 2023-10-02 | 107.49 | $107.41 | — |
| 2023-09-29 | 107.90 | $108.74 | — |
| 2023-09-28 | 107.99 | $108.93 | — |
| 2023-09-27 | 108.08 | $107.84 | — |
| 2023-09-26 | 108.56 | $107.25 | — |
| 2023-09-25 | 109.36 | $108.66 | — |
| 2023-09-22 | 109.91 | $108.28 | — |
| 2023-09-21 | 110.73 | $108.44 | — |
| 2023-09-20 | 111.68 | $110.63 | — |
| 2023-09-19 | 112.17 | $111.44 | — |
| 2023-09-18 | 112.52 | $111.86 | — |
| 2023-09-15 | 112.81 | $112.41 | — |
| 2023-09-14 | 113.00 | $113.53 | — |
| 2023-09-13 | 112.88 | $112.39 | — |
| 2023-09-12 | 113.10 | $113.21 | — |
| 2023-09-11 | 113.12 | $113.43 | — |
| 2023-09-08 | 113.07 | $112.93 | — |
| 2023-09-07 | 113.18 | $113.00 | — |
| 2023-09-06 | 113.29 | $113.75 | — |
| 2023-09-05 | 113.19 | $114.15 | — |
| 2023-09-01 | 112.95 | $115.85 | — |
| 2023-08-31 | 112.13 | $114.70 | — |
| 2023-08-30 | 111.51 | $114.49 | — |
| 2023-08-29 | 110.83 | $113.85 | — |
| 2023-08-28 | 110.24 | $111.99 | — |
| 2023-08-25 | 110.13 | $111.14 | — |
| 2023-08-24 | 110.29 | $110.60 | — |
| 2023-08-23 | 110.70 | $112.15 | — |
| 2023-08-22 | 110.74 | $110.81 | — |
| 2023-08-21 | 111.24 | $111.20 | — |
| 2023-08-18 | 111.75 | $111.02 | — |
| 2023-08-17 | 112.47 | $110.49 | — |
| 2023-08-16 | 113.53 | $111.88 | — |
| 2023-08-15 | 114.40 | $113.04 | — |
| 2023-08-14 | 115.11 | $114.52 | — |
| 2023-08-11 | 115.51 | $114.38 | — |
| 2023-08-10 | 116.05 | $114.50 | — |
| 2023-08-09 | 116.67 | $114.69 | — |
| 2023-08-08 | 117.36 | $115.74 | — |
| 2023-08-07 | 117.87 | $116.80 | — |
| 2023-08-04 | 118.13 | $116.37 | — |
| 2023-08-03 | 118.58 | $116.65 | — |
| 2023-08-02 | 119.01 | $116.98 | — |
| 2023-08-01 | 119.41 | $119.06 | — |
| 2023-07-31 | 119.20 | $119.54 | — |
| 2023-07-28 | 118.77 | $118.39 | — |
| 2023-07-27 | 118.58 | $116.69 | — |
| 2023-07-26 | 118.86 | $118.21 | — |
| 2023-07-25 | 118.69 | $117.66 | — |
| 2023-07-24 | 118.61 | $117.47 | — |
| 2023-07-21 | 118.54 | $117.46 | — |
| 2023-07-20 | 118.43 | $117.71 | — |
| 2023-07-19 | 118.16 | $119.08 | — |
| 2023-07-18 | 117.37 | $118.57 | — |
| 2023-07-17 | 116.53 | $117.31 | — |
| 2023-07-14 | 115.86 | $116.18 | — |
| 2023-07-13 | 115.38 | $117.31 | — |
| 2023-07-12 | 114.41 | $115.96 | — |
| 2023-07-11 | 113.62 | $115.13 | — |
| 2023-07-10 | 112.90 | $113.50 | — |
| 2023-07-07 | 112.52 | $111.87 | — |
| 2023-07-06 | 112.56 | $110.77 | — |
| 2023-07-05 | 112.94 | $112.44 | — |
| 2023-07-03 | 112.84 | $113.40 | — |
| 2023-06-30 | 112.40 | $112.88 | — |
| 2023-06-29 | 112.01 | $112.13 | — |
| 2023-06-28 | 111.74 | $111.28 | — |
| 2023-06-27 | 111.67 | $111.15 | — |
| 2023-06-26 | 111.59 | $109.31 | — |
| 2023-06-23 | 112.07 | $109.05 | — |
| 2023-06-22 | 112.69 | $110.48 | — |
| 2023-06-21 | 112.98 | $111.01 | — |
| 2023-06-20 | 113.11 | $111.62 | — |
| 2023-06-16 | 113.05 | $112.36 | — |
| 2023-06-15 | 112.69 | $113.05 | — |
| 2023-06-14 | 112.00 | $111.69 | — |
| 2023-06-13 | 111.54 | $112.39 | — |
| 2023-06-12 | 110.73 | $110.98 | — |
| 2023-06-09 | 110.15 | $110.06 | — |
| 2023-06-08 | 109.70 | $110.66 | — |
| 2023-06-07 | 108.92 | $110.72 | — |
| 2023-06-06 | 107.93 | $109.97 | — |
| 2023-06-05 | 106.94 | $107.99 | — |
| 2023-06-02 | 106.34 | $108.80 | — |
| 2023-06-01 | 105.34 | $105.66 | — |
| 2023-05-31 | 105.11 | $104.57 | — |
| 2023-05-30 | 105.16 | $105.30 | — |
| 2023-05-26 | 104.98 | $105.25 | — |
| 2023-05-25 | 104.78 | $103.73 | — |
| 2023-05-24 | 105.00 | $104.26 | — |
| 2023-05-23 | 105.10 | $105.21 | — |
| 2023-05-22 | 104.91 | $106.11 | — |
| 2023-05-19 | 104.38 | $104.94 | — |
| 2023-05-18 | 104.11 | $105.70 | — |
| 2023-05-17 | 103.53 | $104.60 | — |
| 2023-05-16 | 103.17 | $102.57 | — |
| 2023-05-15 | 103.38 | $104.26 | — |
| 2023-05-12 | 103.11 | $102.95 | — |
| 2023-05-11 | 103.20 | $103.31 | — |
| 2023-05-10 | 103.19 | $103.99 | — |
| 2023-05-09 | 102.98 | $103.50 | — |
| 2023-05-08 | 102.88 | $103.68 | — |
| 2023-05-05 | 102.71 | $103.50 | — |
| 2023-05-04 | 102.57 | $101.25 | — |
| 2023-05-03 | 103.12 | $102.28 | — |
| 2023-05-02 | 103.47 | $102.26 | — |
| 2023-05-01 | 103.92 | $104.15 | — |
| 2023-04-28 | 103.86 | $104.08 | — |
| 2023-04-27 | 103.83 | $103.21 | — |
| 2023-04-26 | 104.06 | $101.80 | — |
| 2023-04-25 | 104.79 | $102.35 | — |
| 2023-04-24 | 105.51 | $104.92 | — |
| 2023-04-21 | 105.57 | $105.20 | — |
| 2023-04-20 | 105.55 | $105.18 | — |
| 2023-04-19 | 105.52 | $105.93 | — |
| 2023-04-18 | 105.24 | $105.80 | — |
| 2023-04-17 | 104.94 | $105.87 | — |
| 2023-04-14 | 104.55 | $104.91 | — |
| 2023-04-13 | 104.38 | $105.56 | — |
| 2023-04-12 | 103.97 | $104.36 | — |
| 2023-04-11 | 103.85 | $105.13 | — |
| 2023-04-10 | 103.47 | $104.39 | — |
| 2023-04-06 | 103.25 | $103.42 | — |
| 2023-04-05 | 103.30 | $103.29 | — |
| 2023-04-04 | 103.41 | $104.53 | — |
| 2023-04-03 | 103.18 | $106.11 | — |
| 2023-03-31 | 102.40 | $106.39 | — |
| 2023-03-30 | 101.40 | $104.21 | — |
| 2023-03-29 | 100.89 | $103.92 | — |
| 2023-03-28 | 100.40 | $102.40 | — |
| 2023-03-27 | 100.33 | $102.41 | — |
| 2023-03-24 | 100.29 | $101.48 | — |
| 2023-03-23 | 100.57 | $101.07 | — |
| 2023-03-22 | 101.10 | $101.68 | — |
| 2023-03-21 | 101.60 | $104.43 | — |
| 2023-03-20 | 101.38 | $102.22 | — |
| 2023-03-17 | 101.86 | $101.29 | — |
| 2023-03-16 | 102.80 | $103.58 | — |
| 2023-03-15 | 103.26 | $101.90 | — |
| 2023-03-14 | 104.40 | $103.53 | — |
| 2023-03-13 | 105.32 | $101.75 | — |
| 2023-03-10 | 107.03 | $102.97 | — |
| 2023-03-09 | 108.76 | $106.30 | — |
| 2023-03-08 | 109.82 | $109.45 | — |
| 2023-03-07 | 110.13 | $109.42 | — |
| 2023-03-06 | 110.53 | $110.68 | — |
| 2023-03-03 | 110.61 | $112.10 | — |
| 2023-03-02 | 110.27 | $110.40 | — |
| 2023-03-01 | 110.40 | $109.88 | — |
| 2023-02-28 | 110.72 | $109.91 | — |
| 2023-02-27 | 111.10 | $109.89 | — |
| 2023-02-24 | 111.57 | $109.55 | — |
| 2023-02-23 | 112.25 | $110.72 | — |
| 2023-02-22 | 112.70 | $110.19 | — |
| 2023-02-21 | 113.39 | $109.72 | — |
| 2023-02-17 | 114.37 | $112.85 | — |
| 2023-02-16 | 114.54 | $113.36 | — |
| 2023-02-15 | 114.56 | $114.72 | — |
| 2023-02-14 | 114.11 | $112.99 | — |
| 2023-02-13 | 114.08 | $112.43 | — |
| 2023-02-10 | 114.19 | $111.12 | — |
| 2023-02-09 | 114.69 | $111.40 | — |
| 2023-02-08 | 115.17 | $113.00 | — |
| 2023-02-07 | 115.20 | $114.39 | — |
| 2023-02-06 | 114.74 | $113.22 | — |
| 2023-02-03 | 114.50 | $114.63 | — |
| 2023-02-02 | 113.71 | $116.13 | — |
| 2023-02-01 | 112.22 | $113.73 | — |
| 2023-01-31 | 111.11 | $111.74 | — |
| 2023-01-30 | 110.35 | $109.15 | — |
| 2023-01-27 | 110.21 | $110.86 | — |
| 2023-01-26 | 109.45 | $109.94 | — |
| 2023-01-25 | 108.79 | $108.80 | — |
| 2023-01-24 | 108.31 | $108.61 | — |
| 2023-01-23 | 107.75 | $109.15 | — |
| 2023-01-20 | 106.87 | $107.43 | — |
| 2023-01-19 | 106.32 | $105.15 | — |
| 2023-01-18 | 106.34 | $106.43 | — |
| 2023-01-17 | 105.95 | $107.97 | — |
| 2023-01-13 | 104.96 | $107.82 | — |
| 2023-01-12 | 103.78 | $107.18 | — |
| 2023-01-11 | 102.54 | $105.82 | — |
| 2023-01-10 | 101.46 | $104.20 | — |
| 2023-01-09 | 100.67 | $102.93 | — |
| 2023-01-06 | 100.11 | $102.44 | — |
| 2023-01-05 | 99.61 | $100.34 | — |
| 2023-01-04 | 99.68 | $101.70 | — |
| 2023-01-03 | 99.37 | $100.21 | — |
| 2022-12-30 | 99.48 | $100.84 | — |
| 2022-12-29 | 99.45 | $101.04 | — |
| 2022-12-28 | 99.38 | $98.52 | — |
| 2022-12-27 | 100.12 | $99.96 | — |
| 2022-12-23 | 100.59 | $100.60 | — |
| 2022-12-22 | 100.99 | $100.26 | — |
| 2022-12-21 | 101.61 | $101.72 | — |
| 2022-12-20 | 101.93 | $100.58 | — |
| 2022-12-19 | 102.70 | $100.08 | — |
| 2022-12-16 | 103.81 | $101.70 | — |
| 2022-12-15 | 104.65 | $102.67 | — |
| 2022-12-14 | 105.38 | $105.48 | — |
| 2022-12-13 | 105.38 | $105.96 | — |
| 2022-12-12 | 105.22 | $105.05 | — |
| 2022-12-09 | 105.32 | $103.52 | — |
| 2022-12-08 | 105.92 | $104.56 | — |
| 2022-12-07 | 106.32 | $103.59 | — |
| 2022-12-06 | 107.11 | $103.87 | — |
| 2022-12-05 | 107.95 | $105.56 | — |
| 2022-12-02 | 108.43 | $108.77 | — |
| 2022-12-01 | 107.97 | $108.59 | — |
| 2022-11-30 | 107.44 | $108.43 | — |
| 2022-11-29 | 106.83 | $105.20 | — |
| 2022-11-28 | 107.08 | $105.00 | — |
| 2022-11-25 | 107.42 | $107.06 | — |
| 2022-11-23 | 107.16 | $106.77 | — |
| 2022-11-22 | 106.90 | $106.15 | — |
| 2022-11-21 | 106.77 | $104.76 | — |
| 2022-11-18 | 107.01 | $105.58 | — |
| 2022-11-17 | 107.01 | $105.16 | — |
| 2022-11-16 | 107.12 | $106.26 | — |
| 2022-11-15 | 106.87 | $108.55 | — |
| 2022-11-14 | 105.81 | $106.65 | — |
| 2022-11-11 | 105.08 | $108.18 | — |
| 2022-11-10 | 103.69 | $106.59 | — |
| 2022-11-09 | 102.48 | $99.74 | — |
| 2022-11-08 | 103.16 | $102.53 | — |
| 2022-11-07 | 103.09 | $102.19 | — |
| 2022-11-04 | 103.10 | $101.56 | — |
| 2022-11-03 | 103.29 | $100.90 | — |
| 2022-11-02 | 103.72 | $101.51 | — |
| 2022-11-01 | 104.03 | $105.02 | — |
| 2022-10-31 | 103.27 | $104.67 | — |
| 2022-10-28 | 102.44 | $104.97 | — |
| 2022-10-27 | 101.32 | $103.10 | — |
| 2022-10-26 | 100.53 | $103.00 | — |
| 2022-10-25 | 99.60 | $103.00 | — |
| 2022-10-24 | 98.48 | $100.01 | — |
| 2022-10-21 | 98.07 | $99.72 | — |
| 2022-10-20 | 97.68 | $97.87 | — |
| 2022-10-19 | 97.81 | $98.79 | — |
| 2022-10-18 | 97.70 | $100.72 | — |
| 2022-10-17 | 96.98 | $99.30 | — |
| 2022-10-14 | 96.59 | $96.11 | — |
| 2022-10-13 | 97.16 | $98.84 | — |
| 2022-10-12 | 97.02 | $97.13 | — |
| 2022-10-11 | 97.43 | $97.31 | — |
| 2022-10-10 | 97.91 | $97.76 | — |
| 2022-10-07 | 98.39 | $98.84 | — |
| 2022-10-06 | 98.67 | $102.11 | — |
| 2022-10-05 | 98.01 | $102.64 | — |
| 2022-10-04 | 97.09 | $103.17 | — |
| 2022-10-03 | 95.85 | $98.92 | — |
| 2022-09-30 | 95.75 | $96.42 | — |
| 2022-09-29 | 96.49 | $97.01 | — |
| 2022-09-28 | 97.28 | $99.30 | — |
| 2022-09-27 | 97.57 | $96.37 | — |
| 2022-09-26 | 98.93 | $95.89 | — |
| 2022-09-23 | 100.79 | $97.46 | — |
| 2022-09-22 | 102.62 | $99.69 | — |
| 2022-09-21 | 104.19 | $102.63 | — |
| 2022-09-20 | 105.20 | $104.23 | — |
| 2022-09-19 | 105.96 | $106.00 | — |
| 2022-09-16 | 106.35 | $105.20 | — |
| 2022-09-15 | 107.11 | $107.10 | — |
| 2022-09-14 | 107.45 | $107.85 | — |
| 2022-09-13 | 107.65 | $107.47 | — |
| 2022-09-12 | 108.02 | $111.90 | — |
| 2022-09-09 | 107.10 | $110.62 | — |
| 2022-09-08 | 106.41 | $108.29 | — |
| 2022-09-07 | 106.34 | $107.02 | — |
| 2022-09-06 | 106.68 | $104.60 | — |
| 2022-09-02 | 107.89 | $105.45 | — |
| 2022-09-01 | 109.12 | $106.09 | — |
| 2022-08-31 | 110.43 | $107.41 | — |
| 2022-08-30 | 111.62 | $108.06 | — |
| 2022-08-29 | 112.86 | $109.41 | — |
| 2022-08-26 | 113.94 | $110.43 | — |
| 2022-08-25 | 114.92 | $114.19 | — |
| 2022-08-24 | 114.89 | $112.15 | — |
| 2022-08-23 | 115.47 | $111.18 | — |
| 2022-08-22 | 116.45 | $111.05 | — |
| 2022-08-19 | 117.65 | $113.55 | — |
| 2022-08-18 | 118.26 | $116.12 | — |
| 2022-08-17 | 118.13 | $115.58 | — |
| 2022-08-16 | 118.07 | $117.66 | — |
| 2022-08-15 | 117.29 | $117.57 | — |
| 2022-08-12 | 116.29 | $117.28 | — |
| 2022-08-11 | 115.10 | $115.15 | — |
| 2022-08-10 | 114.27 | $115.12 | — |
| 2022-08-09 | 113.21 | $111.40 | — |
| 2022-08-08 | 113.04 | $113.20 | — |
| 2022-08-05 | 112.22 | $112.30 | — |
| 2022-08-04 | 111.45 | $111.48 | — |
| 2022-08-03 | 110.72 | $111.64 | — |
| 2022-08-02 | 109.73 | $109.79 | — |
| 2022-08-01 | 109.08 | $109.73 | — |
| 2022-07-29 | 108.26 | $109.70 | — |
| 2022-07-28 | 107.24 | $108.64 | — |
| 2022-07-27 | 106.31 | $107.10 | — |
| 2022-07-26 | 105.63 | $104.37 | — |
| 2022-07-25 | 105.64 | $105.85 | — |
| 2022-07-22 | 105.17 | $105.61 | — |
| 2022-07-21 | 104.66 | $107.55 | — |
| 2022-07-20 | 103.40 | $106.80 | — |
| 2022-07-19 | 102.09 | $104.80 | — |
| 2022-07-18 | 101.14 | $101.52 | — |
| 2022-07-15 | 101.02 | $101.63 | — |
| 2022-07-14 | 100.84 | $99.46 | — |
| 2022-07-13 | 101.33 | $100.79 | — |
| 2022-07-12 | 101.52 | $101.00 | — |
| 2022-07-11 | 101.68 | $101.55 | — |
| 2022-07-08 | 101.72 | $103.54 | — |
| 2022-07-07 | 101.15 | $103.82 | — |
| 2022-07-06 | 100.38 | $101.23 | — |
| 2022-07-05 | 100.28 | $102.09 | — |
| 2022-07-01 | 99.91 | $100.93 | — |
| 2022-06-30 | 99.86 | $99.47 | — |
| 2022-06-29 | 100.28 | $100.72 | — |
| 2022-06-28 | 100.44 | $101.73 | — |
| 2022-06-27 | 100.34 | $103.84 | — |
| 2022-06-24 | 99.59 | $103.95 | — |
| 2022-06-23 | 98.68 | $100.49 | — |
| 2022-06-22 | 98.71 | $98.79 | — |
| 2022-06-21 | 99.35 | $99.12 | — |
| 2022-06-17 | 100.07 | $97.54 | — |
| 2022-06-16 | 101.50 | $96.02 | — |
| 2022-06-15 | 103.77 | $100.95 | — |
| 2022-06-14 | 105.00 | $99.15 | — |
| 2022-06-13 | 107.10 | $99.47 | — |
| 2022-06-10 | 109.56 | $105.05 | — |
| 2022-06-09 | 110.79 | $108.56 | — |
| 2022-06-08 | 111.17 | $111.38 | — |
| 2022-06-07 | 110.73 | $112.76 | — |
| 2022-06-06 | 109.74 | $111.14 | — |
| 2022-06-03 | 109.05 | $110.75 | — |
| 2022-06-02 | 108.32 | $112.24 | — |
| 2022-06-01 | 106.98 | $108.98 | — |
| 2022-05-31 | 106.38 | $109.83 | — |
| 2022-05-27 | 105.42 | $111.43 | — |
| 2022-05-26 | 103.76 | $108.32 | — |
| 2022-05-25 | 102.78 | $105.68 | — |
| 2022-05-24 | 102.47 | $103.35 | — |
| 2022-05-23 | 102.88 | $105.88 | — |
| 2022-05-20 | 102.66 | $104.87 | — |
| 2022-05-19 | 102.76 | $105.00 | — |
| 2022-05-18 | 102.93 | $104.28 | — |
| 2022-05-17 | 103.43 | $108.42 | — |
| 2022-05-16 | 102.81 | $105.38 | — |
| 2022-05-13 | 103.09 | $106.69 | — |
| 2022-05-12 | 103.12 | $102.49 | — |
| 2022-05-11 | 104.57 | $101.06 | — |
| 2022-05-10 | 106.88 | $103.78 | — |
| 2022-05-09 | 108.90 | $103.88 | — |
| 2022-05-06 | 111.41 | $109.42 | — |
| 2022-05-05 | 112.77 | $111.85 | — |
| 2022-05-04 | 113.70 | $117.09 | — |
| 2022-05-03 | 113.22 | $114.09 | — |
| 2022-05-02 | 113.64 | $113.66 | — |
| 2022-04-29 | 114.34 | $112.34 | — |
| 2022-04-28 | 115.66 | $115.94 | — |
| 2022-04-27 | 116.17 | $113.59 | — |
| 2022-04-26 | 117.58 | $113.86 | — |
| 2022-04-25 | 119.24 | $117.86 | — |
| 2022-04-22 | 120.03 | $116.61 | — |
| 2022-04-21 | 121.40 | $119.60 | — |
| 2022-04-20 | 122.13 | $122.87 | — |
| 2022-04-19 | 122.00 | $123.24 | — |
| 2022-04-18 | 121.74 | $120.26 | — |
| 2022-04-14 | 122.36 | $121.44 | — |
| 2022-04-13 | 122.76 | $122.94 | — |
| 2022-04-12 | 122.78 | $120.27 | — |
| 2022-04-11 | 123.66 | $120.34 | — |
| 2022-04-08 | 124.69 | $121.12 | — |
| 2022-04-07 | 125.70 | $121.97 | — |
| 2022-04-06 | 126.65 | $122.33 | — |
| 2022-04-05 | 127.67 | $124.60 | — |
| 2022-04-04 | 128.16 | $127.73 | — |
| 2022-04-01 | 127.73 | $126.77 | — |
| 2022-03-31 | 127.47 | $125.63 | — |
| 2022-03-30 | 127.49 | $127.30 | — |
| 2022-03-29 | 126.94 | $129.56 | — |
| 2022-03-28 | 125.53 | $126.09 | — |
| 2022-03-25 | 124.88 | $125.42 | — |
| 2022-03-24 | 124.27 | $125.77 | — |
| 2022-03-23 | 123.40 | $124.18 | — |
| 2022-03-22 | 122.84 | $126.16 | — |
| 2022-03-21 | 121.51 | $124.40 | — |
| 2022-03-18 | 120.45 | $125.47 | — |
| 2022-03-17 | 118.82 | $123.39 | — |
| 2022-03-16 | 117.52 | $121.03 | — |
| 2022-03-15 | 116.71 | $116.67 | — |
| 2022-03-14 | 117.13 | $114.66 | — |
| 2022-03-11 | 118.32 | $117.15 | — |
| 2022-03-10 | 119.01 | $119.50 | — |
| 2022-03-09 | 119.13 | $120.05 | — |
| 2022-03-08 | 119.14 | $116.19 | — |
| 2022-03-07 | 120.40 | $115.58 | — |
| 2022-03-04 | 122.16 | $119.91 | — |
| 2022-03-03 | 122.93 | $122.49 | — |
| 2022-03-02 | 123.08 | $124.98 | — |
| 2022-03-01 | 122.47 | $122.43 | — |
| 2022-02-28 | 122.56 | $124.68 | — |
| 2022-02-25 | 121.97 | $123.96 | — |
| 2022-02-24 | 121.50 | $121.11 | — |
| 2022-02-23 | 121.85 | $117.52 | — |
| 2022-02-22 | 123.43 | $120.19 | — |
| 2022-02-18 | 124.54 | $122.07 | — |
| 2022-02-17 | 125.30 | $123.63 | — |
| 2022-02-16 | 125.74 | $127.34 | — |
| 2022-02-15 | 125.11 | $127.61 | — |
| 2022-02-14 | 124.26 | $124.06 | — |
| 2022-02-11 | 124.37 | $124.69 | — |
| 2022-02-10 | 124.31 | $126.96 | — |
| 2022-02-09 | 123.55 | $128.77 | — |
| 2022-02-08 | 122.08 | $125.76 | — |
| 2022-02-07 | 121.27 | $123.97 | — |
| 2022-02-04 | 120.90 | $123.59 | — |
| 2022-02-03 | 120.63 | $121.75 | — |
| 2022-02-02 | 120.93 | $125.00 | — |
| 2022-02-01 | 120.33 | $126.34 | — |
| 2022-01-31 | 119.25 | $124.69 | — |
| 2022-01-28 | 118.54 | $120.17 | — |
| 2022-01-27 | 119.18 | $117.31 | — |
| 2022-01-26 | 120.96 | $119.39 | — |
| 2022-01-25 | 122.56 | $120.88 | — |
| 2022-01-24 | 124.11 | $123.43 | — |
| 2022-01-21 | 125.27 | $121.33 | — |
| 2022-01-20 | 127.41 | $124.19 | — |
| 2022-01-19 | 129.17 | $126.03 | — |
| 2022-01-18 | 130.79 | $127.60 | — |
| 2022-01-14 | 132.29 | $131.25 | — |
| 2022-01-13 | 133.01 | $131.48 | — |
| 2022-01-12 | 133.84 | $133.74 | — |
| 2022-01-11 | 134.16 | $134.48 | — |
| 2022-01-10 | 134.35 | $132.53 | — |
| 2022-01-07 | 135.21 | $132.80 | — |
| 2022-01-06 | 136.21 | $134.05 | — |
| 2022-01-05 | 137.04 | $133.50 | — |
| 2022-01-04 | 138.23 | $138.35 | — |
| 2022-01-03 | 138.16 | $139.33 | — |
| 2021-12-31 | 137.77 | $138.69 | — |
| 2021-12-30 | 137.50 | $139.24 | — |
| 2021-12-29 | 137.02 | $138.79 | — |
| 2021-12-28 | 136.58 | $138.81 | — |
| 2021-12-27 | 136.07 | $139.85 | — |
| 2021-12-23 | 135.14 | $138.82 | — |
| 2021-12-22 | 134.37 | $138.25 | — |
| 2021-12-21 | 133.66 | $137.25 | — |
| 2021-12-20 | 133.15 | $133.10 | — |
| 2021-12-17 | 133.90 | $135.34 | — |
| 2021-12-16 | 134.15 | $134.02 | — |
| 2021-12-15 | 134.94 | $136.75 | — |
| 2021-12-14 | 135.09 | $134.76 | — |
| 2021-12-13 | 135.95 | $136.11 | — |
| 2021-12-10 | 136.63 | $137.79 | — |
| 2021-12-09 | 136.97 | $138.48 | — |
| 2021-12-08 | 137.22 | $141.71 | — |
| 2021-12-07 | 136.56 | $140.15 | — |
| 2021-12-06 | 136.30 | $136.66 | — |
| 2021-12-03 | 137.16 | $134.71 | — |
| 2021-12-02 | 138.88 | $137.87 | — |
| 2021-12-01 | 140.03 | $134.55 | — |
| 2021-11-30 | 142.53 | $138.50 | — |
| 2021-11-29 | 144.36 | $141.89 | — |
| 2021-11-26 | 145.53 | $141.67 | — |
| 2021-11-24 | 147.04 | $145.19 | — |
| 2021-11-23 | 147.78 | $144.39 | — |
| 2021-11-22 | 148.93 | $145.15 | — |
| 2021-11-19 | 150.07 | $147.14 | — |
| 2021-11-18 | 150.82 | $148.29 | — |
| 2021-11-17 | 151.34 | $149.35 | — |
| 2021-11-16 | 151.61 | $151.02 | — |
| 2021-11-15 | 151.38 | $150.23 | — |
| 2021-11-12 | 151.31 | $150.50 | — |
| 2021-11-11 | 151.11 | $149.47 | — |
| 2021-11-10 | 151.14 | $148.49 | — |
| 2021-11-09 | 151.46 | $151.24 | — |
| 2021-11-08 | 150.92 | $151.57 | — |
| 2021-11-05 | 150.13 | $150.77 | — |
| 2021-11-04 | 149.37 | $149.92 | — |
| 2021-11-03 | 148.67 | $150.05 | — |
| 2021-11-02 | 147.75 | $148.29 | — |
| 2021-11-01 | 147.16 | $148.41 | — |
| 2021-10-29 | 146.36 | $145.81 | — |
| 2021-10-28 | 146.19 | $145.76 | — |
| 2021-10-27 | 145.97 | $143.35 | — |
| 2021-10-26 | 146.45 | $146.06 | — |
| 2021-10-25 | 146.13 | $146.85 | — |
| 2021-10-22 | 145.47 | $145.81 | — |
| 2021-10-21 | 144.97 | $146.62 | — |
| 2021-10-20 | 144.08 | $145.77 | — |
| 2021-10-19 | 143.25 | $145.11 | — |
| 2021-10-18 | 142.42 | $144.43 | — |
| 2021-10-15 | 141.63 | $143.84 | — |
| 2021-10-14 | 140.84 | $143.94 | — |
| 2021-10-13 | 139.84 | $141.80 | — |
| 2021-10-12 | 139.32 | $140.49 | — |
| 2021-10-11 | 139.11 | $139.33 | — |
| 2021-10-08 | 139.23 | $140.19 | — |
| 2021-10-07 | 139.12 | $141.16 | — |
| 2021-10-06 | 138.70 | $139.04 | — |
| 2021-10-05 | 138.87 | $138.86 | — |
| 2021-10-04 | 139.16 | $137.83 | — |
| 2021-10-01 | 139.85 | $140.12 | — |
| 2021-09-30 | 139.99 | $138.30 | — |
| 2021-09-29 | 140.74 | $139.11 | — |
| 2021-09-28 | 141.42 | $139.64 | — |
| 2021-09-27 | 142.08 | $143.26 | — |
| 2021-09-24 | 141.74 | $142.72 | — |
| 2021-09-23 | 141.50 | $143.27 | — |
| 2021-09-22 | 141.05 | $141.48 | — |
| 2021-09-21 | 141.06 | $139.71 | — |
| 2021-09-20 | 141.66 | $139.13 | — |
| 2021-09-17 | 142.56 | $142.25 | — |
| 2021-09-16 | 142.68 | $142.38 | — |
| 2021-09-15 | 142.79 | $142.04 | — |
| 2021-09-14 | 143.02 | $140.72 | — |
| 2021-09-13 | 143.71 | $142.13 | — |
| 2021-09-10 | 144.10 | $141.88 | — |
| 2021-09-09 | 144.65 | $143.10 | — |
| 2021-09-08 | 144.91 | $143.08 | — |
| 2021-09-07 | 145.21 | $144.36 | — |
| 2021-09-03 | 145.15 | $145.62 | — |
| 2021-09-02 | 144.65 | $145.81 | — |
| 2021-09-01 | 143.96 | $144.99 | — |
| 2021-08-31 | 143.37 | $144.27 | — |
| 2021-08-30 | 142.86 | $144.61 | — |
| 2021-08-27 | 142.11 | $144.75 | — |
| 2021-08-26 | 141.16 | $142.00 | — |
| 2021-08-25 | 140.86 | $143.22 | — |
| 2021-08-24 | 140.11 | $142.46 | — |
| 2021-08-23 | 139.44 | $140.78 | — |
| 2021-08-20 | 139.17 | $138.65 | — |
| 2021-08-19 | 139.53 | $136.80 | — |
| 2021-08-18 | 140.56 | $138.11 | — |
| 2021-08-17 | 141.40 | $139.16 | — |
| 2021-08-16 | 142.10 | $140.61 | — |
| 2021-08-13 | 142.49 | $141.85 | — |
| 2021-08-12 | 142.56 | $142.53 | — |
| 2021-08-11 | 142.42 | $142.46 | — |
| 2021-08-10 | 142.26 | $142.11 | — |
| 2021-08-09 | 142.16 | $142.36 | — |
| 2021-08-06 | 141.97 | $142.58 | — |
| 2021-08-05 | 141.65 | $142.77 | — |
| 2021-08-04 | 141.19 | $140.94 | — |
| 2021-08-03 | 141.22 | $141.64 | — |
| 2021-08-02 | 141.02 | $141.24 | — |
| 2021-07-30 | 140.90 | $141.43 | — |
| 2021-07-29 | 140.70 | $142.39 | — |
| 2021-07-28 | 140.16 | $141.78 | — |
| 2021-07-27 | 139.69 | $140.14 | — |
| 2021-07-26 | 139.64 | $141.47 | — |
| 2021-07-23 | 139.18 | $141.44 | — |
| 2021-07-22 | 138.64 | $140.11 | — |
| 2021-07-21 | 138.41 | $141.00 | — |
| 2021-07-20 | 137.88 | $139.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.96
2026-07-17
Close Price
$180.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.24
Average
51.97
Maximum
75.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.96 | $180.71 | — |
| 2026-07-16 | 52.68 | $181.65 | — |
| 2026-07-15 | 53.90 | $182.31 | — |
| 2026-07-14 | 53.90 | $182.31 | — |
| 2026-07-13 | 52.47 | $181.36 | — |
| 2026-07-10 | 55.37 | $183.05 | — |
| 2026-07-09 | 57.22 | $184.09 | — |
| 2026-07-08 | 53.77 | $181.64 | — |
| 2026-07-07 | 56.60 | $183.24 | — |
| 2026-07-06 | 61.28 | $185.68 | — |
| 2026-07-02 | 59.92 | $184.62 | — |
| 2026-07-01 | 61.94 | $185.65 | — |
| 2026-06-30 | 64.15 | $186.76 | — |
| 2026-06-29 | 62.49 | $185.31 | — |
| 2026-06-26 | 60.25 | $183.46 | — |
| 2026-06-25 | 58.90 | $182.39 | — |
| 2026-06-24 | 57.67 | $181.42 | — |
| 2026-06-23 | 57.40 | $181.21 | — |
| 2026-06-22 | 59.93 | $182.71 | — |
| 2026-06-18 | 60.30 | $182.93 | — |
| 2026-06-17 | 56.86 | $179.94 | — |
| 2026-06-16 | 59.48 | $181.54 | — |
| 2026-06-15 | 62.23 | $183.15 | — |
| 2026-06-12 | 59.79 | $180.92 | — |
| 2026-06-11 | 58.77 | $180.02 | — |
| 2026-06-10 | 52.12 | $174.84 | — |
| 2026-06-09 | 56.90 | $177.68 | — |
| 2026-06-08 | 56.05 | $177.05 | — |
| 2026-06-05 | 54.51 | $175.91 | — |
| 2026-06-04 | 66.11 | $181.92 | — |
| 2026-06-03 | 63.61 | $179.88 | — |
| 2026-06-02 | 67.87 | $181.71 | — |
| 2026-06-01 | 65.56 | $179.78 | — |
| 2026-05-29 | 64.97 | $179.30 | — |
| 2026-05-28 | 64.71 | $179.09 | — |
| 2026-05-27 | 62.63 | $177.39 | — |
| 2026-05-26 | 63.45 | $177.78 | — |
| 2026-05-22 | 60.18 | $175.19 | — |
| 2026-05-21 | 57.84 | $173.50 | — |
| 2026-05-20 | 56.32 | $172.45 | — |
| 2026-05-19 | 50.17 | $168.65 | — |
| 2026-05-18 | 52.48 | $169.90 | — |
| 2026-05-15 | 53.45 | $170.42 | — |
| 2026-05-14 | 60.34 | $173.79 | — |
| 2026-05-13 | 58.48 | $172.56 | — |
| 2026-05-12 | 58.35 | $172.47 | — |
| 2026-05-11 | 61.79 | $174.09 | — |
| 2026-05-08 | 61.88 | $174.13 | — |
| 2026-05-07 | 61.11 | $173.53 | — |
| 2026-05-06 | 66.81 | $176.20 | — |
| 2026-05-05 | 64.08 | $173.91 | — |
| 2026-05-04 | 61.21 | $171.74 | — |
| 2026-05-01 | 62.50 | $172.33 | — |
| 2026-04-30 | 61.59 | $171.63 | — |
| 2026-04-29 | 57.17 | $168.51 | — |
| 2026-04-28 | 59.10 | $169.44 | — |
| 2026-04-27 | 63.13 | $171.30 | — |
| 2026-04-24 | 63.01 | $171.21 | — |
| 2026-04-23 | 62.70 | $170.96 | — |
| 2026-04-22 | 64.89 | $172.02 | — |
| 2026-04-21 | 64.13 | $171.34 | — |
| 2026-04-20 | 66.93 | $172.72 | — |
| 2026-04-17 | 65.61 | $171.44 | — |
| 2026-04-16 | 61.88 | $168.15 | — |
| 2026-04-15 | 61.31 | $167.68 | — |
| 2026-04-14 | 60.49 | $167.00 | — |
| 2026-04-13 | 58.49 | $165.35 | — |
| 2026-04-10 | 54.42 | $162.30 | — |
| 2026-04-09 | 55.49 | $162.93 | — |
| 2026-04-08 | 55.37 | $162.84 | — |
| 2026-04-07 | 49.52 | $158.72 | — |
| 2026-04-06 | 49.55 | $158.74 | — |
| 2026-04-02 | 48.39 | $157.96 | — |
| 2026-04-01 | 47.18 | $157.14 | — |
| 2026-03-31 | 45.66 | $156.11 | — |
| 2026-03-30 | 37.00 | $150.93 | — |
| 2026-03-27 | 38.80 | $152.51 | — |
| 2026-03-26 | 42.62 | $155.59 | — |
| 2026-03-25 | 46.06 | $158.05 | — |
| 2026-03-24 | 42.87 | $156.26 | — |
| 2026-03-23 | 43.33 | $156.60 | — |
| 2026-03-20 | 37.39 | $153.45 | — |
| 2026-03-19 | 42.03 | $156.94 | — |
| 2026-03-18 | 40.89 | $156.37 | — |
| 2026-03-17 | 43.77 | $158.38 | — |
| 2026-03-16 | 41.08 | $157.01 | — |
| 2026-03-13 | 37.81 | $155.42 | — |
| 2026-03-12 | 38.32 | $155.82 | — |
| 2026-03-11 | 43.11 | $159.30 | — |
| 2026-03-10 | 43.46 | $159.53 | — |
| 2026-03-09 | 44.56 | $160.29 | — |
| 2026-03-06 | 41.50 | $158.65 | — |
| 2026-03-05 | 46.02 | $161.72 | — |
| 2026-03-04 | 49.65 | $163.89 | — |
| 2026-03-03 | 47.34 | $162.62 | — |
| 2026-03-02 | 52.47 | $165.47 | — |
| 2026-02-27 | 50.05 | $164.13 | — |
| 2026-02-26 | 54.28 | $166.29 | — |
| 2026-02-25 | 52.33 | $165.19 | — |
| 2026-02-24 | 50.57 | $164.22 | — |
| 2026-02-23 | 46.52 | $162.13 | — |
| 2026-02-20 | 52.90 | $165.37 | — |
| 2026-02-19 | 53.05 | $165.44 | — |
| 2026-02-18 | 52.61 | $165.20 | — |
| 2026-02-17 | 50.54 | $164.06 | — |
| 2026-02-13 | 50.45 | $164.01 | — |
| 2026-02-12 | 47.37 | $162.32 | — |
| 2026-02-11 | 53.40 | $165.55 | — |
| 2026-02-10 | 55.14 | $166.39 | — |
| 2026-02-09 | 55.46 | $166.55 | — |
| 2026-02-06 | 53.64 | $165.43 | — |
| 2026-02-05 | 42.17 | $159.72 | — |
| 2026-02-04 | 47.60 | $162.49 | — |
| 2026-02-03 | 48.94 | $163.11 | — |
| 2026-02-02 | 49.62 | $163.43 | — |
| 2026-01-30 | 47.37 | $162.40 | — |
| 2026-01-29 | 52.98 | $164.97 | — |
| 2026-01-28 | 54.93 | $165.78 | — |
| 2026-01-27 | 56.82 | $166.55 | — |
| 2026-01-26 | 56.26 | $166.25 | — |
| 2026-01-23 | 56.98 | $166.56 | — |
| 2026-01-22 | 62.24 | $168.71 | — |
| 2026-01-21 | 60.58 | $167.68 | — |
| 2026-01-20 | 56.14 | $165.17 | — |
| 2026-01-16 | 63.33 | $167.83 | — |
| 2026-01-15 | 63.36 | $167.84 | — |
| 2026-01-14 | 61.23 | $166.58 | — |
| 2026-01-13 | 60.77 | $166.31 | — |
| 2026-01-12 | 60.90 | $166.36 | — |
| 2026-01-09 | 60.29 | $165.98 | — |
| 2026-01-08 | 58.48 | $164.85 | — |
| 2026-01-07 | 57.74 | $164.39 | — |
| 2026-01-06 | 59.28 | $165.09 | — |
| 2026-01-05 | 55.86 | $162.95 | — |
| 2026-01-02 | 51.61 | $160.59 | — |
| 2025-12-31 | 47.59 | $158.61 | — |
| 2025-12-30 | 50.64 | $160.12 | — |
| 2025-12-29 | 52.19 | $160.86 | — |
| 2025-12-26 | 54.25 | $161.82 | — |
| 2025-12-24 | 55.15 | $162.24 | — |
| 2025-12-23 | 54.57 | $161.90 | — |
| 2025-12-22 | 56.50 | $162.84 | — |
| 2025-12-19 | 54.26 | $161.47 | — |
| 2025-12-18 | 51.39 | $159.81 | — |
| 2025-12-17 | 49.41 | $158.72 | — |
| 2025-12-16 | 52.27 | $160.26 | — |
| 2025-12-15 | 53.24 | $160.77 | — |
| 2025-12-12 | 55.95 | $162.17 | — |
| 2025-12-11 | 61.62 | $164.84 | — |
| 2025-12-10 | 59.50 | $163.39 | — |
| 2025-12-09 | 56.03 | $161.21 | — |
| 2025-12-08 | 56.27 | $161.32 | — |
| 2025-12-05 | 56.79 | $161.58 | — |
| 2025-12-04 | 57.01 | $161.69 | — |
| 2025-12-03 | 55.84 | $160.88 | — |
| 2025-12-02 | 52.52 | $158.68 | — |
| 2025-12-01 | 52.54 | $158.69 | — |
| 2025-11-28 | 54.63 | $159.93 | — |
| 2025-11-26 | 52.89 | $158.72 | — |
| 2025-11-25 | 51.22 | $157.58 | — |
| 2025-11-24 | 46.40 | $154.54 | — |
| 2025-11-21 | 41.79 | $151.97 | — |
| 2025-11-20 | 35.64 | $148.97 | — |
| 2025-11-19 | 39.79 | $152.09 | — |
| 2025-11-18 | 39.77 | $152.08 | — |
| 2025-11-17 | 39.34 | $151.87 | — |
| 2025-11-14 | 43.52 | $154.85 | — |
| 2025-11-13 | 43.84 | $155.06 | — |
| 2025-11-12 | 50.77 | $159.27 | — |
| 2025-11-11 | 50.93 | $159.36 | — |
| 2025-11-10 | 51.02 | $159.41 | — |
| 2025-11-07 | 48.22 | $157.74 | — |
| 2025-11-06 | 45.44 | $156.17 | — |
| 2025-11-05 | 49.60 | $158.75 | — |
| 2025-11-04 | 46.66 | $157.12 | — |
| 2025-11-03 | 51.83 | $160.06 | — |
| 2025-10-31 | 53.05 | $160.70 | — |
| 2025-10-30 | 49.89 | $158.89 | — |
| 2025-10-29 | 53.70 | $160.90 | — |
| 2025-10-28 | 55.83 | $161.96 | — |
| 2025-10-27 | 58.33 | $163.16 | — |
| 2025-10-24 | 56.67 | $162.08 | — |
| 2025-10-23 | 54.33 | $160.61 | — |
| 2025-10-22 | 50.47 | $158.38 | — |
| 2025-10-21 | 55.44 | $160.87 | — |
| 2025-10-20 | 55.21 | $160.73 | — |
| 2025-10-17 | 50.90 | $158.29 | — |
| 2025-10-16 | 51.60 | $158.65 | — |
| 2025-10-15 | 56.90 | $161.24 | — |
| 2025-10-14 | 55.42 | $160.36 | — |
| 2025-10-13 | 53.15 | $159.05 | — |
| 2025-10-10 | 46.04 | $155.49 | — |
| 2025-10-09 | 57.61 | $160.45 | — |
| 2025-10-08 | 60.41 | $161.41 | — |
| 2025-10-07 | 56.53 | $159.55 | — |
| 2025-10-06 | 62.50 | $161.46 | — |
| 2025-10-03 | 61.26 | $160.85 | — |
| 2025-10-02 | 60.32 | $160.39 | — |
| 2025-10-01 | 57.95 | $159.27 | — |
| 2025-09-30 | 57.04 | $158.85 | — |
| 2025-09-29 | 57.72 | $159.09 | — |
| 2025-09-26 | 56.97 | $158.72 | — |
| 2025-09-25 | 53.97 | $157.29 | — |
| 2025-09-24 | 57.85 | $158.74 | — |
| 2025-09-23 | 63.42 | $160.60 | — |
| 2025-09-22 | 65.95 | $161.38 | — |
| 2025-09-19 | 65.32 | $161.01 | — |
| 2025-09-18 | 67.22 | $161.61 | — |
| 2025-09-17 | 62.22 | $158.73 | — |
| 2025-09-16 | 62.21 | $158.72 | — |
| 2025-09-15 | 62.59 | $158.85 | — |
| 2025-09-12 | 61.93 | $158.47 | — |
| 2025-09-11 | 66.36 | $159.98 | — |
| 2025-09-10 | 62.16 | $157.51 | — |
| 2025-09-09 | 62.79 | $157.72 | — |
| 2025-09-08 | 64.57 | $158.32 | — |
| 2025-09-05 | 63.37 | $157.59 | — |
| 2025-09-04 | 61.98 | $156.76 | — |
| 2025-09-03 | 58.84 | $155.01 | — |
| 2025-09-02 | 59.75 | $155.35 | — |
| 2025-08-29 | 61.75 | $156.10 | — |
| 2025-08-28 | 64.72 | $157.18 | — |
| 2025-08-27 | 63.16 | $156.18 | — |
| 2025-08-26 | 61.78 | $155.32 | — |
| 2025-08-25 | 60.15 | $154.33 | — |
| 2025-08-22 | 63.12 | $155.48 | — |
| 2025-08-21 | 54.46 | $150.82 | — |
| 2025-08-20 | 54.35 | $150.77 | — |
| 2025-08-19 | 55.54 | $151.24 | — |
| 2025-08-18 | 58.82 | $152.50 | — |
| 2025-08-15 | 57.85 | $151.98 | — |
| 2025-08-14 | 58.97 | $152.42 | — |
| 2025-08-13 | 63.82 | $154.23 | — |
| 2025-08-12 | 60.08 | $152.06 | — |
| 2025-08-11 | 52.93 | $148.70 | — |
| 2025-08-08 | 54.14 | $149.14 | — |
| 2025-08-07 | 55.03 | $149.47 | — |
| 2025-08-06 | 55.32 | $149.58 | — |
| 2025-08-05 | 55.26 | $149.55 | — |
| 2025-08-04 | 55.67 | $149.72 | — |
| 2025-08-01 | 49.82 | $146.90 | — |
| 2025-07-31 | 57.72 | $149.98 | — |
| 2025-07-30 | 59.92 | $150.73 | — |
| 2025-07-29 | 60.83 | $151.04 | — |
| 2025-07-28 | 63.24 | $151.86 | — |
| 2025-07-25 | 63.79 | $152.05 | — |
| 2025-07-24 | 62.09 | $151.03 | — |
| 2025-07-23 | 65.78 | $152.31 | — |
| 2025-07-22 | 63.22 | $150.73 | — |
| 2025-07-21 | 61.36 | $149.66 | — |
| 2025-07-18 | 64.00 | $150.58 | — |
| 2025-07-17 | 63.98 | $150.57 | — |
| 2025-07-16 | 61.14 | $148.84 | — |
| 2025-07-15 | 58.90 | $147.58 | — |
| 2025-07-14 | 65.32 | $149.84 | — |
| 2025-07-11 | 63.32 | $148.65 | — |
| 2025-07-10 | 68.36 | $150.25 | — |
| 2025-07-09 | 67.86 | $149.92 | — |
| 2025-07-08 | 65.89 | $148.65 | — |
| 2025-07-07 | 65.26 | $148.26 | — |
| 2025-07-03 | 70.13 | $149.82 | — |
| 2025-07-02 | 68.13 | $148.44 | — |
| 2025-07-01 | 65.43 | $146.74 | — |
| 2025-06-30 | 64.62 | $146.26 | — |
| 2025-06-27 | 63.34 | $145.50 | — |
| 2025-06-26 | 62.86 | $145.22 | — |
| 2025-06-25 | 60.13 | $143.65 | — |
| 2025-06-24 | 58.71 | $142.88 | — |
| 2025-06-23 | 58.71 | $142.88 | — |
| 2025-06-20 | 56.56 | $141.69 | — |
| 2025-06-18 | 57.17 | $141.95 | — |
| 2025-06-17 | 55.80 | $141.17 | — |
| 2025-06-16 | 58.53 | $142.36 | — |
| 2025-06-13 | 55.45 | $140.59 | — |
| 2025-06-12 | 61.42 | $143.03 | — |
| 2025-06-11 | 62.15 | $143.31 | — |
| 2025-06-10 | 63.30 | $143.76 | — |
| 2025-06-09 | 62.78 | $143.40 | — |
| 2025-06-06 | 62.43 | $143.15 | — |
| 2025-06-05 | 59.83 | $141.36 | — |
| 2025-06-04 | 59.85 | $141.37 | — |
| 2025-06-03 | 59.73 | $141.28 | — |
| 2025-06-02 | 56.93 | $139.32 | — |
| 2025-05-30 | 56.66 | $139.14 | — |
| 2025-05-29 | 57.07 | $139.36 | — |
| 2025-05-28 | 56.63 | $139.03 | — |
| 2025-05-27 | 58.78 | $140.27 | — |
| 2025-05-23 | 54.57 | $137.09 | — |
| 2025-05-22 | 55.52 | $137.65 | — |
| 2025-05-21 | 55.11 | $137.34 | — |
| 2025-05-20 | 61.69 | $141.11 | — |
| 2025-05-19 | 62.18 | $141.37 | — |
| 2025-05-16 | 62.87 | $141.75 | — |
| 2025-05-15 | 61.36 | $140.34 | — |
| 2025-05-14 | 61.35 | $140.33 | — |
| 2025-05-13 | 62.01 | $140.74 | — |
| 2025-05-12 | 60.78 | $139.48 | — |
| 2025-05-09 | 55.27 | $134.46 | — |
| 2025-05-08 | 55.42 | $134.56 | — |
| 2025-05-07 | 51.92 | $131.68 | — |
| 2025-05-06 | 51.92 | $131.68 | — |
| 2025-05-05 | 53.46 | $132.85 | — |
| 2025-05-02 | 54.19 | $133.41 | — |
| 2025-05-01 | 50.88 | $130.51 | — |
| 2025-04-30 | 50.01 | $129.77 | — |
| 2025-04-29 | 50.69 | $130.36 | — |
| 2025-04-28 | 49.79 | $129.54 | — |
| 2025-04-25 | 49.19 | $128.99 | — |
| 2025-04-24 | 48.94 | $128.75 | — |
| 2025-04-23 | 45.58 | $125.59 | — |
| 2025-04-22 | 43.01 | $123.31 | — |
| 2025-04-21 | 38.92 | $119.91 | — |
| 2025-04-17 | 41.40 | $122.89 | — |
| 2025-04-16 | 40.21 | $121.91 | — |
| 2025-04-15 | 41.39 | $123.36 | — |
| 2025-04-14 | 41.15 | $123.15 | — |
| 2025-04-11 | 39.76 | $121.89 | — |
| 2025-04-10 | 37.77 | $120.09 | — |
| 2025-04-09 | 41.86 | $125.69 | — |
| 2025-04-08 | 26.24 | $114.17 | — |
| 2025-04-07 | 28.01 | $117.03 | — |
| 2025-04-04 | 28.57 | $117.89 | — |
| 2025-04-03 | 33.28 | $124.40 | — |
| 2025-04-02 | 42.95 | $133.74 | — |
| 2025-04-01 | 38.85 | $131.47 | — |
| 2025-03-31 | 37.52 | $130.76 | — |
| 2025-03-28 | 38.05 | $131.24 | — |
| 2025-03-27 | 41.43 | $134.14 | — |
| 2025-03-26 | 43.17 | $135.52 | — |
| 2025-03-25 | 45.64 | $137.40 | — |
| 2025-03-24 | 46.89 | $138.32 | — |
| 2025-03-21 | 40.41 | $134.47 | — |
| 2025-03-20 | 40.75 | $134.75 | — |
| 2025-03-19 | 41.59 | $135.45 | — |
| 2025-03-18 | 37.59 | $133.16 | — |
| 2025-03-17 | 39.39 | $134.77 | — |
| 2025-03-14 | 35.78 | $132.78 | — |
| 2025-03-13 | 28.37 | $129.14 | — |
| 2025-03-12 | 30.89 | $131.85 | — |
| 2025-03-11 | 29.44 | $131.19 | — |
| 2025-03-10 | 28.75 | $130.87 | — |
| 2025-03-07 | 33.44 | $135.71 | — |
| 2025-03-06 | 32.53 | $135.29 | — |
| 2025-03-05 | 36.77 | $139.02 | — |
| 2025-03-04 | 32.35 | $137.05 | — |
| 2025-03-03 | 34.31 | $138.74 | — |
| 2025-02-28 | 39.34 | $142.51 | — |
| 2025-02-27 | 34.76 | $140.61 | — |
| 2025-02-26 | 37.74 | $142.70 | — |
| 2025-02-25 | 36.50 | $142.20 | — |
| 2025-02-24 | 38.26 | $143.42 | — |
| 2025-02-21 | 39.98 | $144.56 | — |
| 2025-02-20 | 48.20 | $149.13 | — |
| 2025-02-19 | 52.41 | $151.01 | — |
| 2025-02-18 | 55.01 | $152.08 | — |
| 2025-02-14 | 53.65 | $151.41 | — |
| 2025-02-13 | 53.24 | $151.21 | — |
| 2025-02-12 | 49.64 | $149.48 | — |
| 2025-02-11 | 51.36 | $150.27 | — |
| 2025-02-10 | 53.98 | $151.44 | — |
| 2025-02-07 | 52.85 | $150.86 | — |
| 2025-02-06 | 55.90 | $152.21 | — |
| 2025-02-05 | 56.38 | $152.42 | — |
| 2025-02-04 | 53.71 | $150.94 | — |
| 2025-02-03 | 51.29 | $149.67 | — |
| 2025-01-31 | 54.67 | $151.25 | — |
| 2025-01-30 | 56.95 | $152.26 | — |
| 2025-01-29 | 53.95 | $150.60 | — |
| 2025-01-28 | 54.78 | $150.98 | — |
| 2025-01-27 | 52.61 | $149.79 | — |
| 2025-01-24 | 58.02 | $152.22 | — |
| 2025-01-23 | 58.63 | $152.48 | — |
| 2025-01-22 | 57.75 | $151.94 | — |
| 2025-01-21 | 58.60 | $152.33 | — |
| 2025-01-17 | 54.48 | $149.82 | — |
| 2025-01-16 | 52.70 | $148.82 | — |
| 2025-01-15 | 51.01 | $147.89 | — |
| 2025-01-14 | 45.81 | $145.27 | — |
| 2025-01-13 | 42.33 | $143.70 | — |
| 2025-01-10 | 45.98 | $145.74 | — |
| 2025-01-08 | 45.98 | $145.74 | — |
| 2025-01-07 | 46.37 | $145.96 | — |
| 2025-01-06 | 49.49 | $147.69 | — |
| 2025-01-03 | 48.29 | $147.06 | — |
| 2025-01-02 | 42.95 | $144.46 | — |
| 2024-12-31 | 42.10 | $144.07 | — |
| 2024-12-30 | 42.48 | $144.32 | — |
| 2024-12-27 | 44.58 | $145.67 | — |
| 2024-12-26 | 47.88 | $147.65 | — |
| 2024-12-24 | 46.63 | $146.99 | — |
| 2024-12-23 | 43.90 | $145.58 | — |
| 2024-12-20 | 44.97 | $146.27 | — |
| 2024-12-19 | 41.43 | $144.47 | — |
| 2024-12-18 | 42.02 | $144.88 | — |
| 2024-12-17 | 53.72 | $151.55 | — |
| 2024-12-16 | 57.80 | $153.33 | — |
| 2024-12-13 | 56.15 | $152.40 | — |
| 2024-12-12 | 57.63 | $153.04 | — |
| 2024-12-11 | 60.81 | $154.38 | — |
| 2024-12-10 | 58.52 | $152.97 | — |
| 2024-12-09 | 62.24 | $154.49 | — |
| 2024-12-06 | 67.30 | $156.38 | — |
| 2024-12-05 | 65.93 | $155.40 | — |
| 2024-12-04 | 70.64 | $157.05 | — |
| 2024-12-03 | 68.24 | $155.21 | — |
| 2024-12-02 | 68.97 | $155.46 | — |
| 2024-11-29 | 69.00 | $155.47 | — |
| 2024-11-27 | 68.47 | $155.04 | — |
| 2024-11-26 | 69.01 | $155.25 | — |
| 2024-11-25 | 71.49 | $156.22 | — |
| 2024-11-22 | 69.42 | $154.29 | — |
| 2024-11-21 | 66.30 | $151.71 | — |
| 2024-11-20 | 62.76 | $149.17 | — |
| 2024-11-19 | 61.85 | $148.56 | — |
| 2024-11-18 | 59.69 | $147.16 | — |
| 2024-11-15 | 58.51 | $146.42 | — |
| 2024-11-14 | 63.03 | $148.33 | — |
| 2024-11-13 | 67.49 | $150.05 | — |
| 2024-11-12 | 70.30 | $151.07 | — |
| 2024-11-11 | 74.97 | $152.68 | — |
| 2024-11-08 | 72.37 | $150.28 | — |
| 2024-11-07 | 71.14 | $149.25 | — |
| 2024-11-06 | 70.51 | $148.72 | — |
| 2024-11-05 | 59.88 | $142.03 | — |
| 2024-11-04 | 54.15 | $139.59 | — |
| 2024-11-01 | 53.71 | $139.42 | — |
| 2024-10-31 | 52.32 | $138.87 | — |
| 2024-10-30 | 58.48 | $140.89 | — |
| 2024-10-29 | 58.67 | $140.95 | — |
| 2024-10-28 | 58.39 | $140.82 | — |
| 2024-10-25 | 54.33 | $139.06 | — |
| 2024-10-24 | 56.13 | $139.67 | — |
| 2024-10-23 | 54.75 | $139.08 | — |
| 2024-10-22 | 57.95 | $140.17 | — |
| 2024-10-21 | 59.99 | $140.84 | — |
| 2024-10-18 | 65.33 | $142.47 | — |
| 2024-10-17 | 64.82 | $142.19 | — |
| 2024-10-16 | 65.01 | $142.25 | — |
| 2024-10-15 | 62.30 | $140.74 | — |
| 2024-10-14 | 62.98 | $140.96 | — |
| 2024-10-11 | 61.35 | $140.06 | — |
| 2024-10-10 | 56.51 | $137.66 | — |
| 2024-10-09 | 57.25 | $137.92 | — |
| 2024-10-08 | 55.44 | $137.07 | — |
| 2024-10-07 | 54.67 | $136.71 | — |
| 2024-10-04 | 57.78 | $137.89 | — |
| 2024-10-03 | 53.59 | $135.92 | — |
| 2024-10-02 | 55.09 | $136.49 | — |
| 2024-10-01 | 54.93 | $136.41 | — |
| 2024-09-30 | 59.20 | $138.03 | — |
| 2024-09-27 | 58.92 | $137.88 | — |
| 2024-09-26 | 58.83 | $137.83 | — |
| 2024-09-25 | 57.10 | $136.86 | — |
| 2024-09-24 | 60.25 | $138.13 | — |
| 2024-09-23 | 59.80 | $137.86 | — |
| 2024-09-20 | 59.68 | $137.78 | — |
| 2024-09-19 | 61.99 | $138.77 | — |
| 2024-09-18 | 57.65 | $136.02 | — |
| 2024-09-17 | 57.59 | $135.98 | — |
| 2024-09-16 | 56.44 | $135.28 | — |
| 2024-09-13 | 55.19 | $134.52 | — |
| 2024-09-12 | 50.88 | $132.07 | — |
| 2024-09-11 | 48.42 | $130.79 | — |
| 2024-09-10 | 46.64 | $129.89 | — |
| 2024-09-09 | 46.62 | $129.88 | — |
| 2024-09-06 | 45.09 | $129.08 | — |
| 2024-09-05 | 48.77 | $131.30 | — |
| 2024-09-04 | 49.95 | $131.98 | — |
| 2024-09-03 | 50.66 | $132.39 | — |
| 2024-08-30 | 58.06 | $136.29 | — |
| 2024-08-29 | 56.46 | $135.26 | — |
| 2024-08-28 | 55.19 | $134.45 | — |
| 2024-08-27 | 57.17 | $135.46 | — |
| 2024-08-26 | 58.13 | $135.95 | — |
| 2024-08-23 | 58.81 | $136.30 | — |
| 2024-08-22 | 53.89 | $132.90 | — |
| 2024-08-21 | 56.33 | $134.20 | — |
| 2024-08-20 | 53.55 | $132.39 | — |
| 2024-08-19 | 55.98 | $133.69 | — |
| 2024-08-16 | 53.72 | $132.22 | — |
| 2024-08-15 | 53.24 | $131.91 | — |
| 2024-08-14 | 48.55 | $129.05 | — |
| 2024-08-13 | 48.69 | $129.14 | — |
| 2024-08-12 | 44.74 | $126.89 | — |
| 2024-08-09 | 46.23 | $127.88 | — |
| 2024-08-08 | 45.97 | $127.73 | — |
| 2024-08-07 | 39.88 | $124.40 | — |
| 2024-08-06 | 41.80 | $125.83 | — |
| 2024-08-05 | 39.01 | $124.40 | — |
| 2024-08-02 | 44.34 | $128.17 | — |
| 2024-08-01 | 52.05 | $132.47 | — |
| 2024-07-31 | 60.11 | $135.96 | — |
| 2024-07-30 | 58.40 | $134.98 | — |
| 2024-07-29 | 58.33 | $134.94 | — |
| 2024-07-26 | 59.90 | $135.60 | — |
| 2024-07-25 | 56.34 | $133.50 | — |
| 2024-07-24 | 53.70 | $132.08 | — |
| 2024-07-23 | 62.26 | $135.48 | — |
| 2024-07-22 | 61.13 | $134.83 | — |
| 2024-07-19 | 57.75 | $132.99 | — |
| 2024-07-18 | 58.97 | $133.45 | — |
| 2024-07-17 | 64.57 | $135.44 | — |
| 2024-07-16 | 71.88 | $137.68 | — |
| 2024-07-15 | 66.16 | $134.16 | — |
| 2024-07-12 | 63.02 | $132.61 | — |
| 2024-07-11 | 59.99 | $131.28 | — |
| 2024-07-10 | 51.47 | $128.28 | — |
| 2024-07-09 | 47.54 | $127.17 | — |
| 2024-07-08 | 50.04 | $127.89 | — |
| 2024-07-05 | 48.47 | $127.45 | — |
| 2024-07-03 | 49.96 | $127.89 | — |
| 2024-07-02 | 48.84 | $127.56 | — |
| 2024-07-01 | 47.76 | $127.24 | — |
| 2024-06-28 | 50.28 | $128.04 | — |
| 2024-06-27 | 49.90 | $127.92 | — |
| 2024-06-26 | 47.01 | $127.01 | — |
| 2024-06-25 | 47.50 | $127.18 | — |
| 2024-06-24 | 49.18 | $127.77 | — |
| 2024-06-21 | 47.69 | $127.27 | — |
| 2024-06-20 | 46.77 | $126.96 | — |
| 2024-06-18 | 47.85 | $127.38 | — |
| 2024-06-17 | 47.30 | $127.18 | — |
| 2024-06-14 | 44.81 | $126.28 | — |
| 2024-06-13 | 48.38 | $127.76 | — |
| 2024-06-12 | 51.63 | $128.99 | — |
| 2024-06-11 | 46.47 | $127.13 | — |
| 2024-06-10 | 47.21 | $127.42 | — |
| 2024-06-07 | 45.29 | $126.75 | — |
| 2024-06-06 | 48.13 | $127.89 | — |
| 2024-06-05 | 49.53 | $128.43 | — |
| 2024-06-04 | 44.28 | $126.59 | — |
| 2024-06-03 | 47.77 | $127.95 | — |
| 2024-05-31 | 49.51 | $128.59 | — |
| 2024-05-30 | 48.53 | $128.24 | — |
| 2024-05-29 | 47.38 | $127.82 | — |
| 2024-05-28 | 51.18 | $129.28 | — |
| 2024-05-24 | 52.84 | $129.88 | — |
| 2024-05-23 | 49.99 | $128.77 | — |
| 2024-05-22 | 55.52 | $130.70 | — |
| 2024-05-21 | 58.21 | $131.55 | — |
| 2024-05-20 | 59.60 | $131.98 | — |
| 2024-05-17 | 58.73 | $131.58 | — |
| 2024-05-16 | 58.48 | $131.46 | — |
| 2024-05-15 | 61.14 | $132.35 | — |
| 2024-05-14 | 58.13 | $130.87 | — |
| 2024-05-13 | 55.16 | $129.54 | — |
| 2024-05-10 | 55.03 | $129.48 | — |
| 2024-05-09 | 56.19 | $129.91 | — |
| 2024-05-08 | 53.81 | $128.81 | — |
| 2024-05-07 | 55.24 | $129.36 | — |
| 2024-05-06 | 56.01 | $129.66 | — |
| 2024-05-03 | 52.13 | $127.82 | — |
| 2024-05-02 | 49.80 | $126.80 | — |
| 2024-05-01 | 44.96 | $124.86 | — |
| 2024-04-30 | 43.77 | $124.41 | — |
| 2024-04-29 | 49.53 | $126.95 | — |
| 2024-04-26 | 47.89 | $126.31 | — |
| 2024-04-25 | 45.30 | $125.33 | — |
| 2024-04-24 | 46.74 | $125.97 | — |
| 2024-04-23 | 47.25 | $126.20 | — |
| 2024-04-22 | 41.32 | $123.97 | — |
| 2024-04-19 | 37.61 | $122.73 | — |
| 2024-04-18 | 37.76 | $122.81 | — |
| 2024-04-17 | 38.20 | $123.06 | — |
| 2024-04-16 | 40.18 | $124.17 | — |
| 2024-04-15 | 41.11 | $124.68 | — |
| 2024-04-12 | 45.20 | $126.78 | — |
| 2024-04-11 | 50.88 | $129.26 | — |
| 2024-04-10 | 49.34 | $128.63 | — |
| 2024-04-09 | 56.06 | $131.17 | — |
| 2024-04-08 | 55.40 | $130.88 | — |
| 2024-04-05 | 53.98 | $130.25 | — |
| 2024-04-04 | 51.33 | $129.12 | — |
| 2024-04-03 | 55.03 | $130.51 | — |
| 2024-04-02 | 53.75 | $129.95 | — |
| 2024-04-01 | 59.28 | $131.89 | — |
| 2024-03-28 | 62.83 | $133.01 | — |
| 2024-03-27 | 62.08 | $132.62 | — |
| 2024-03-26 | 58.10 | $130.69 | — |
| 2024-03-25 | 58.10 | $130.69 | — |
| 2024-03-22 | 57.92 | $130.60 | — |
| 2024-03-21 | 62.57 | $132.19 | — |
| 2024-03-20 | 60.16 | $130.93 | — |
| 2024-03-19 | 55.25 | $128.67 | — |
| 2024-03-18 | 53.44 | $127.92 | — |
| 2024-03-15 | 54.11 | $128.16 | — |
| 2024-03-14 | 54.35 | $128.25 | — |
| 2024-03-13 | 59.77 | $130.18 | — |
| 2024-03-12 | 59.19 | $129.89 | — |
| 2024-03-11 | 58.44 | $129.51 | — |
| 2024-03-08 | 60.61 | $130.29 | — |
| 2024-03-07 | 62.06 | $130.81 | — |
| 2024-03-06 | 60.01 | $129.64 | — |
| 2024-03-05 | 57.94 | $128.52 | — |
| 2024-03-04 | 62.26 | $130.10 | — |
| 2024-03-01 | 62.26 | $130.10 | — |
| 2024-02-29 | 60.49 | $129.05 | — |
| 2024-02-28 | 59.12 | $128.26 | — |
| 2024-02-27 | 60.40 | $128.77 | — |
| 2024-02-26 | 58.51 | $127.64 | — |
| 2024-02-23 | 57.68 | $127.15 | — |
| 2024-02-22 | 57.14 | $126.83 | — |
| 2024-02-21 | 54.24 | $125.14 | — |
| 2024-02-20 | 55.79 | $125.87 | — |
| 2024-02-16 | 59.08 | $127.37 | — |
| 2024-02-15 | 61.76 | $128.53 | — |
| 2024-02-14 | 58.73 | $126.55 | — |
| 2024-02-13 | 54.00 | $123.85 | — |
| 2024-02-12 | 63.53 | $127.57 | — |
| 2024-02-09 | 61.41 | $126.35 | — |
| 2024-02-08 | 58.73 | $124.92 | — |
| 2024-02-07 | 55.46 | $123.32 | — |
| 2024-02-06 | 54.54 | $122.89 | — |
| 2024-02-05 | 52.15 | $121.80 | — |
| 2024-02-02 | 56.21 | $123.38 | — |
| 2024-02-01 | 55.92 | $123.24 | — |
| 2024-01-31 | 52.66 | $121.70 | — |
| 2024-01-30 | 59.97 | $124.37 | — |
| 2024-01-29 | 62.31 | $125.13 | — |
| 2024-01-26 | 58.24 | $123.13 | — |
| 2024-01-25 | 57.72 | $122.89 | — |
| 2024-01-24 | 56.47 | $122.31 | — |
| 2024-01-23 | 58.98 | $123.19 | — |
| 2024-01-22 | 59.92 | $123.52 | — |
| 2024-01-19 | 56.15 | $121.66 | — |
| 2024-01-18 | 52.99 | $120.26 | — |
| 2024-01-17 | 51.12 | $119.48 | — |
| 2024-01-16 | 53.45 | $120.38 | — |
| 2024-01-12 | 56.20 | $121.40 | — |
| 2024-01-11 | 57.10 | $121.73 | — |
| 2024-01-10 | 58.51 | $122.25 | — |
| 2024-01-09 | 57.96 | $121.96 | — |
| 2024-01-08 | 59.84 | $122.68 | — |
| 2024-01-05 | 55.45 | $120.37 | — |
| 2024-01-04 | 55.19 | $120.24 | — |
| 2024-01-03 | 55.26 | $120.27 | — |
| 2024-01-02 | 63.00 | $123.28 | — |
| 2023-12-29 | 72.39 | $126.22 | — |
| 2023-12-28 | 72.39 | $126.22 | — |
| 2023-12-27 | 72.66 | $126.30 | — |
| 2023-12-26 | 72.21 | $125.93 | — |
| 2023-12-22 | 70.74 | $124.74 | — |
| 2023-12-21 | 69.80 | $124.00 | — |
| 2023-12-20 | 67.08 | $122.00 | — |
| 2023-12-19 | 74.62 | $124.36 | — |
| 2023-12-18 | 72.94 | $122.99 | — |
| 2023-12-15 | 72.83 | $122.90 | — |
| 2023-12-14 | 75.33 | $123.66 | — |
| 2023-12-13 | 71.78 | $120.73 | — |
| 2023-12-12 | 66.76 | $117.50 | — |
| 2023-12-11 | 66.66 | $117.44 | — |
| 2023-12-08 | 65.79 | $116.93 | — |
| 2023-12-07 | 64.41 | $116.13 | — |
| 2023-12-06 | 62.94 | $115.30 | — |
| 2023-12-05 | 63.63 | $115.53 | — |
| 2023-12-04 | 67.83 | $116.89 | — |
| 2023-12-01 | 66.82 | $116.23 | — |
| 2023-11-30 | 61.87 | $113.36 | — |
| 2023-11-29 | 60.85 | $112.83 | — |
| 2023-11-28 | 58.83 | $111.81 | — |
| 2023-11-27 | 59.34 | $111.99 | — |
| 2023-11-24 | 59.81 | $112.16 | — |
| 2023-11-22 | 58.24 | $111.31 | — |
| 2023-11-21 | 56.93 | $110.61 | — |
| 2023-11-20 | 59.42 | $111.59 | — |
| 2023-11-17 | 58.10 | $110.85 | — |
| 2023-11-16 | 56.02 | $109.71 | — |
| 2023-11-15 | 59.05 | $110.95 | — |
| 2023-11-14 | 58.40 | $110.57 | — |
| 2023-11-13 | 48.96 | $105.95 | — |
| 2023-11-10 | 48.93 | $105.94 | — |
| 2023-11-09 | 46.04 | $104.73 | — |
| 2023-11-08 | 49.17 | $106.16 | — |
| 2023-11-07 | 50.66 | $106.81 | — |
| 2023-11-06 | 49.61 | $106.34 | — |
| 2023-11-03 | 52.35 | $107.56 | — |
| 2023-11-02 | 46.33 | $104.95 | — |
| 2023-11-01 | 39.45 | $102.48 | — |
| 2023-10-31 | 37.79 | $101.94 | — |
| 2023-10-30 | 34.84 | $101.00 | — |
| 2023-10-27 | 32.28 | $100.21 | — |
| 2023-10-26 | 34.00 | $101.28 | — |
| 2023-10-25 | 33.88 | $101.24 | — |
| 2023-10-24 | 37.60 | $103.44 | — |
| 2023-10-23 | 34.75 | $102.52 | — |
| 2023-10-20 | 36.15 | $103.34 | — |
| 2023-10-19 | 38.65 | $104.73 | — |
| 2023-10-18 | 41.71 | $106.28 | — |
| 2023-10-17 | 47.39 | $108.75 | — |
| 2023-10-16 | 44.64 | $107.80 | — |
| 2023-10-13 | 38.95 | $106.02 | — |
| 2023-10-12 | 41.23 | $107.03 | — |
| 2023-10-11 | 46.70 | $109.15 | — |
| 2023-10-10 | 46.18 | $108.99 | — |
| 2023-10-09 | 42.31 | $107.81 | — |
| 2023-10-06 | 39.90 | $107.12 | — |
| 2023-10-05 | 34.86 | $105.77 | — |
| 2023-10-04 | 35.11 | $105.89 | — |
| 2023-10-03 | 32.75 | $105.27 | — |
| 2023-10-02 | 37.18 | $107.41 | — |
| 2023-09-29 | 40.40 | $108.74 | — |
| 2023-09-28 | 40.88 | $108.93 | — |
| 2023-09-27 | 36.78 | $107.84 | — |
| 2023-09-26 | 34.44 | $107.25 | — |
| 2023-09-25 | 37.60 | $108.66 | — |
| 2023-09-22 | 36.10 | $108.28 | — |
| 2023-09-21 | 36.45 | $108.44 | — |
| 2023-09-20 | 41.72 | $110.63 | — |
| 2023-09-19 | 43.96 | $111.44 | — |
| 2023-09-18 | 45.15 | $111.86 | — |
| 2023-09-15 | 46.72 | $112.41 | — |
| 2023-09-14 | 50.11 | $113.53 | — |
| 2023-09-13 | 46.35 | $112.39 | — |
| 2023-09-12 | 48.86 | $113.21 | — |
| 2023-09-11 | 49.55 | $113.43 | — |
| 2023-09-08 | 47.97 | $112.93 | — |
| 2023-09-07 | 48.17 | $113.00 | — |
| 2023-09-06 | 50.31 | $113.75 | — |
| 2023-09-05 | 51.46 | $114.15 | — |
| 2023-09-01 | 56.72 | $115.85 | — |
| 2023-08-31 | 53.68 | $114.70 | — |
| 2023-08-30 | 53.11 | $114.49 | — |
| 2023-08-29 | 51.37 | $113.85 | — |
| 2023-08-28 | 45.83 | $111.99 | — |
| 2023-08-25 | 43.01 | $111.14 | — |
| 2023-08-24 | 41.16 | $110.60 | — |
| 2023-08-23 | 45.16 | $112.15 | — |
| 2023-08-22 | 40.41 | $110.81 | — |
| 2023-08-21 | 41.40 | $111.20 | — |
| 2023-08-18 | 40.76 | $111.02 | — |
| 2023-08-17 | 38.91 | $110.49 | — |
| 2023-08-16 | 42.20 | $111.88 | — |
| 2023-08-15 | 45.24 | $113.04 | — |
| 2023-08-14 | 49.57 | $114.52 | — |
| 2023-08-11 | 49.13 | $114.38 | — |
| 2023-08-10 | 49.48 | $114.50 | — |
| 2023-08-09 | 50.01 | $114.69 | — |
| 2023-08-08 | 53.02 | $115.74 | — |
| 2023-08-07 | 56.27 | $116.80 | — |
| 2023-08-04 | 55.21 | $116.37 | — |
| 2023-08-03 | 56.05 | $116.65 | — |
| 2023-08-02 | 57.02 | $116.98 | — |
| 2023-08-01 | 63.60 | $119.06 | — |
| 2023-07-31 | 65.25 | $119.54 | — |
| 2023-07-28 | 63.07 | $118.39 | — |
| 2023-07-27 | 59.49 | $116.69 | — |
| 2023-07-26 | 64.82 | $118.21 | — |
| 2023-07-25 | 63.70 | $117.66 | — |
| 2023-07-24 | 63.32 | $117.47 | — |
| 2023-07-21 | 63.30 | $117.46 | — |
| 2023-07-20 | 64.10 | $117.71 | — |
| 2023-07-19 | 68.63 | $119.08 | — |
| 2023-07-18 | 67.83 | $118.57 | — |
| 2023-07-17 | 65.77 | $117.31 | — |
| 2023-07-14 | 63.80 | $116.18 | — |
| 2023-07-13 | 67.49 | $117.31 | — |
| 2023-07-12 | 65.20 | $115.96 | — |
| 2023-07-11 | 63.71 | $115.13 | — |
| 2023-07-10 | 60.56 | $113.50 | — |
| 2023-07-07 | 57.01 | $111.87 | — |
| 2023-07-06 | 54.38 | $110.77 | — |
| 2023-07-05 | 59.65 | $112.44 | — |
| 2023-07-03 | 62.98 | $113.40 | — |
| 2023-06-30 | 61.88 | $112.88 | — |
| 2023-06-29 | 60.27 | $112.13 | — |
| 2023-06-28 | 58.38 | $111.28 | — |
| 2023-06-27 | 58.09 | $111.15 | — |
| 2023-06-26 | 53.75 | $109.31 | — |
| 2023-06-23 | 53.10 | $109.05 | — |
| 2023-06-22 | 57.32 | $110.48 | — |
| 2023-06-21 | 58.97 | $111.01 | — |
| 2023-06-20 | 60.88 | $111.62 | — |
| 2023-06-16 | 63.25 | $112.36 | — |
| 2023-06-15 | 65.50 | $113.05 | — |
| 2023-06-14 | 63.04 | $111.69 | — |
| 2023-06-13 | 65.32 | $112.39 | — |
| 2023-06-12 | 62.74 | $110.98 | — |
| 2023-06-09 | 60.93 | $110.06 | — |
| 2023-06-08 | 62.82 | $110.66 | — |
| 2023-06-07 | 63.00 | $110.72 | — |
| 2023-06-06 | 61.66 | $109.97 | — |
| 2023-06-05 | 57.82 | $107.99 | — |
| 2023-06-02 | 60.16 | $108.80 | — |
| 2023-06-01 | 53.17 | $105.66 | — |
| 2023-05-31 | 50.30 | $104.57 | — |
| 2023-05-30 | 52.34 | $105.30 | — |
| 2023-05-26 | 52.22 | $105.25 | — |
| 2023-05-25 | 48.26 | $103.73 | — |
| 2023-05-24 | 49.62 | $104.26 | — |
| 2023-05-23 | 52.12 | $105.21 | — |
| 2023-05-22 | 54.61 | $106.11 | — |
| 2023-05-19 | 51.77 | $104.94 | — |
| 2023-05-18 | 53.85 | $105.70 | — |
| 2023-05-17 | 51.15 | $104.60 | — |
| 2023-05-16 | 45.58 | $102.57 | — |
| 2023-05-15 | 50.10 | $104.26 | — |
| 2023-05-12 | 46.17 | $102.95 | — |
| 2023-05-11 | 47.14 | $103.31 | — |
| 2023-05-10 | 48.99 | $103.99 | — |
| 2023-05-09 | 47.58 | $103.50 | — |
| 2023-05-08 | 48.04 | $103.68 | — |
| 2023-05-05 | 47.56 | $103.50 | — |
| 2023-05-04 | 41.05 | $101.25 | — |
| 2023-05-03 | 43.40 | $102.28 | — |
| 2023-05-02 | 43.34 | $102.26 | — |
| 2023-05-01 | 47.86 | $104.15 | — |
| 2023-04-28 | 47.67 | $104.08 | — |
| 2023-04-27 | 45.29 | $103.21 | — |
| 2023-04-26 | 41.16 | $101.80 | — |
| 2023-04-25 | 42.35 | $102.35 | — |
| 2023-04-24 | 48.54 | $104.92 | — |
| 2023-04-21 | 49.29 | $105.20 | — |
| 2023-04-20 | 49.23 | $105.18 | — |
| 2023-04-19 | 51.13 | $105.93 | — |
| 2023-04-18 | 50.82 | $105.80 | — |
| 2023-04-17 | 50.99 | $105.87 | — |
| 2023-04-14 | 48.80 | $104.91 | — |
| 2023-04-13 | 50.24 | $105.56 | — |
| 2023-04-12 | 47.52 | $104.36 | — |
| 2023-04-11 | 49.16 | $105.13 | — |
| 2023-04-10 | 47.50 | $104.39 | — |
| 2023-04-06 | 45.28 | $103.42 | — |
| 2023-04-05 | 44.99 | $103.29 | — |
| 2023-04-04 | 47.31 | $104.53 | — |
| 2023-04-03 | 50.46 | $106.11 | — |
| 2023-03-31 | 51.03 | $106.39 | — |
| 2023-03-30 | 46.54 | $104.21 | — |
| 2023-03-29 | 45.92 | $103.92 | — |
| 2023-03-28 | 42.57 | $102.40 | — |
| 2023-03-27 | 42.59 | $102.41 | — |
| 2023-03-24 | 40.56 | $101.48 | — |
| 2023-03-23 | 39.66 | $101.07 | — |
| 2023-03-22 | 40.52 | $101.68 | — |
| 2023-03-21 | 44.68 | $104.43 | — |
| 2023-03-20 | 39.98 | $102.22 | — |
| 2023-03-17 | 37.87 | $101.29 | — |
| 2023-03-16 | 41.27 | $103.58 | — |
| 2023-03-15 | 37.35 | $101.90 | — |
| 2023-03-14 | 39.80 | $103.53 | — |
| 2023-03-13 | 35.41 | $101.75 | — |
| 2023-03-10 | 37.17 | $102.97 | — |
| 2023-03-09 | 42.68 | $106.30 | — |
| 2023-03-08 | 49.25 | $109.45 | — |
| 2023-03-07 | 49.17 | $109.42 | — |
| 2023-03-06 | 52.07 | $110.68 | — |
| 2023-03-03 | 55.57 | $112.10 | — |
| 2023-03-02 | 51.89 | $110.40 | — |
| 2023-03-01 | 50.70 | $109.88 | — |
| 2023-02-28 | 50.77 | $109.91 | — |
| 2023-02-27 | 50.73 | $109.89 | — |
| 2023-02-24 | 50.04 | $109.55 | — |
| 2023-02-23 | 52.45 | $110.72 | — |
| 2023-02-22 | 51.44 | $110.19 | — |
| 2023-02-21 | 50.56 | $109.72 | — |
| 2023-02-17 | 57.11 | $112.85 | — |
| 2023-02-16 | 58.28 | $113.36 | — |
| 2023-02-15 | 61.47 | $114.72 | — |
| 2023-02-14 | 58.75 | $112.99 | — |
| 2023-02-13 | 57.83 | $112.43 | — |
| 2023-02-10 | 55.63 | $111.12 | — |
| 2023-02-09 | 56.23 | $111.40 | — |
| 2023-02-08 | 59.69 | $113.00 | — |
| 2023-02-07 | 62.88 | $114.39 | — |
| 2023-02-06 | 61.22 | $113.22 | — |
| 2023-02-03 | 64.52 | $114.63 | — |
| 2023-02-02 | 68.24 | $116.13 | — |
| 2023-02-01 | 65.19 | $113.73 | — |
| 2023-01-31 | 62.34 | $111.74 | — |
| 2023-01-30 | 58.10 | $109.15 | — |
| 2023-01-27 | 62.52 | $110.86 | — |
| 2023-01-26 | 61.00 | $109.94 | — |
| 2023-01-25 | 59.06 | $108.80 | — |
| 2023-01-24 | 58.73 | $108.61 | — |
| 2023-01-23 | 60.02 | $109.15 | — |
| 2023-01-20 | 57.17 | $107.43 | — |
| 2023-01-19 | 52.95 | $105.15 | — |
| 2023-01-18 | 55.89 | $106.43 | — |
| 2023-01-17 | 59.68 | $107.97 | — |
| 2023-01-13 | 59.42 | $107.82 | — |
| 2023-01-12 | 58.36 | $107.18 | — |
| 2023-01-11 | 56.03 | $105.82 | — |
| 2023-01-10 | 53.05 | $104.20 | — |
| 2023-01-09 | 50.56 | $102.93 | — |
| 2023-01-06 | 49.59 | $102.44 | — |
| 2023-01-05 | 45.16 | $100.34 | — |
| 2023-01-04 | 47.74 | $101.70 | — |
| 2023-01-03 | 44.44 | $100.21 | — |
| 2022-12-30 | 45.60 | $100.84 | — |
| 2022-12-29 | 45.96 | $101.04 | — |
| 2022-12-28 | 40.30 | $98.52 | — |
| 2022-12-27 | 42.73 | $99.96 | — |
| 2022-12-23 | 43.84 | $100.60 | — |
| 2022-12-22 | 43.09 | $100.26 | — |
| 2022-12-21 | 45.57 | $101.72 | — |
| 2022-12-20 | 43.15 | $100.58 | — |
| 2022-12-19 | 42.07 | $100.08 | — |
| 2022-12-16 | 44.67 | $101.70 | — |
| 2022-12-15 | 46.30 | $102.67 | — |
| 2022-12-14 | 51.47 | $105.48 | — |
| 2022-12-13 | 52.42 | $105.96 | — |
| 2022-12-12 | 50.79 | $105.05 | — |
| 2022-12-09 | 47.93 | $103.52 | — |
| 2022-12-08 | 49.80 | $104.56 | — |
| 2022-12-07 | 48.00 | $103.59 | — |
| 2022-12-06 | 48.48 | $103.87 | — |
| 2022-12-05 | 51.39 | $105.56 | — |
| 2022-12-02 | 57.66 | $108.77 | — |
| 2022-12-01 | 57.38 | $108.59 | — |
| 2022-11-30 | 57.14 | $108.43 | — |
| 2022-11-29 | 52.04 | $105.20 | — |
| 2022-11-28 | 51.70 | $105.00 | — |
| 2022-11-25 | 55.53 | $107.06 | — |
| 2022-11-23 | 55.09 | $106.77 | — |
| 2022-11-22 | 54.16 | $106.15 | — |
| 2022-11-21 | 52.04 | $104.76 | — |
| 2022-11-18 | 53.42 | $105.58 | — |
| 2022-11-17 | 52.81 | $105.16 | — |
| 2022-11-16 | 54.59 | $106.26 | — |
| 2022-11-15 | 58.50 | $108.55 | — |
| 2022-11-14 | 56.02 | $106.65 | — |
| 2022-11-11 | 58.70 | $108.18 | — |
| 2022-11-10 | 56.65 | $106.59 | — |
| 2022-11-09 | 45.60 | $99.74 | — |
| 2022-11-08 | 50.59 | $102.53 | — |
| 2022-11-07 | 49.96 | $102.19 | — |
| 2022-11-04 | 48.80 | $101.56 | — |
| 2022-11-03 | 47.60 | $100.90 | — |
| 2022-11-02 | 48.60 | $101.51 | — |
| 2022-11-01 | 54.94 | $105.02 | — |
| 2022-10-31 | 54.37 | $104.67 | — |
| 2022-10-28 | 54.93 | $104.97 | — |
| 2022-10-27 | 52.01 | $103.10 | — |
| 2022-10-26 | 51.85 | $103.00 | — |
| 2022-10-25 | 51.85 | $103.00 | — |
| 2022-10-24 | 47.13 | $100.01 | — |
| 2022-10-21 | 46.65 | $99.72 | — |
| 2022-10-20 | 43.54 | $97.87 | — |
| 2022-10-19 | 44.77 | $98.79 | — |
| 2022-10-18 | 47.46 | $100.72 | — |
| 2022-10-17 | 45.16 | $99.30 | — |
| 2022-10-14 | 39.51 | $96.11 | — |
| 2022-10-13 | 43.12 | $98.84 | — |
| 2022-10-12 | 39.85 | $97.13 | — |
| 2022-10-11 | 40.08 | $97.31 | — |
| 2022-10-10 | 40.64 | $97.76 | — |
| 2022-10-07 | 41.97 | $98.84 | — |
| 2022-10-06 | 46.34 | $102.11 | — |
| 2022-10-05 | 47.10 | $102.64 | — |
| 2022-10-04 | 47.84 | $103.17 | — |
| 2022-10-03 | 40.74 | $98.92 | — |
| 2022-09-30 | 35.87 | $96.42 | — |
| 2022-09-29 | 36.54 | $97.01 | — |
| 2022-09-28 | 39.26 | $99.30 | — |
| 2022-09-27 | 33.22 | $96.37 | — |
| 2022-09-26 | 32.17 | $95.89 | — |
| 2022-09-23 | 33.82 | $97.46 | — |
| 2022-09-22 | 36.34 | $99.69 | — |
| 2022-09-21 | 40.08 | $102.63 | — |
| 2022-09-20 | 42.33 | $104.23 | — |
| 2022-09-19 | 44.99 | $106.00 | — |
| 2022-09-16 | 43.47 | $105.20 | — |
| 2022-09-15 | 46.36 | $107.10 | — |
| 2022-09-14 | 47.55 | $107.85 | — |
| 2022-09-13 | 46.90 | $107.47 | — |
| 2022-09-12 | 54.43 | $111.90 | — |
| 2022-09-09 | 52.32 | $110.62 | — |
| 2022-09-08 | 48.19 | $108.29 | — |
| 2022-09-07 | 45.76 | $107.02 | — |
| 2022-09-06 | 40.72 | $104.60 | — |
| 2022-09-02 | 42.02 | $105.45 | — |
| 2022-09-01 | 43.01 | $106.09 | — |
| 2022-08-31 | 45.08 | $107.41 | — |
| 2022-08-30 | 46.11 | $108.06 | — |
| 2022-08-29 | 48.31 | $109.41 | — |
| 2022-08-26 | 50.02 | $110.43 | — |
| 2022-08-25 | 57.09 | $114.19 | — |
| 2022-08-24 | 53.72 | $112.15 | — |
| 2022-08-23 | 52.01 | $111.18 | — |
| 2022-08-22 | 51.79 | $111.05 | — |
| 2022-08-19 | 56.66 | $113.55 | — |
| 2022-08-18 | 62.40 | $116.12 | — |
| 2022-08-17 | 61.62 | $115.58 | — |
| 2022-08-16 | 66.65 | $117.66 | — |
| 2022-08-15 | 66.54 | $117.57 | — |
| 2022-08-12 | 66.19 | $117.28 | — |
| 2022-08-11 | 63.54 | $115.15 | — |
| 2022-08-10 | 63.50 | $115.12 | — |
| 2022-08-09 | 58.35 | $111.40 | — |
| 2022-08-08 | 62.40 | $113.20 | — |
| 2022-08-05 | 61.12 | $112.30 | — |
| 2022-08-04 | 59.94 | $111.48 | — |
| 2022-08-03 | 60.28 | $111.64 | — |
| 2022-08-02 | 57.64 | $109.79 | — |
| 2022-08-01 | 57.56 | $109.73 | — |
| 2022-07-29 | 57.52 | $109.70 | — |
| 2022-07-28 | 56.08 | $108.64 | — |
| 2022-07-27 | 53.93 | $107.10 | — |
| 2022-07-26 | 49.80 | $104.37 | — |
| 2022-07-25 | 52.21 | $105.85 | — |
| 2022-07-22 | 51.85 | $105.61 | — |
| 2022-07-21 | 55.03 | $107.55 | — |
| 2022-07-20 | 54.00 | $106.80 | — |
| 2022-07-19 | 51.15 | $104.80 | — |
| 2022-07-18 | 45.93 | $101.52 | — |
| 2022-07-15 | 46.09 | $101.63 | — |
| 2022-07-14 | 42.40 | $99.46 | — |
| 2022-07-13 | 44.16 | $100.79 | — |
| 2022-07-12 | 44.43 | $101.00 | — |
| 2022-07-11 | 45.14 | $101.55 | — |
| 2022-07-08 | 47.73 | $103.54 | — |
| 2022-07-07 | 48.10 | $103.82 | — |
| 2022-07-06 | 44.31 | $101.23 | — |
| 2022-07-05 | 45.36 | $102.09 | — |
| 2022-07-01 | 43.65 | $100.93 | — |
| 2022-06-30 | 41.47 | $99.47 | — |
| 2022-06-29 | 42.82 | $100.72 | — |
| 2022-06-28 | 43.92 | $101.73 | — |
| 2022-06-27 | 46.26 | $103.84 | — |
| 2022-06-24 | 46.39 | $103.95 | — |
| 2022-06-23 | 41.77 | $100.49 | — |
| 2022-06-22 | 39.32 | $98.79 | — |
| 2022-06-21 | 39.63 | $99.12 | — |
| 2022-06-17 | 37.41 | $97.54 | — |
| 2022-06-16 | 35.24 | $96.02 | — |
| 2022-06-15 | 39.46 | $100.95 | — |
| 2022-06-14 | 36.84 | $99.15 | — |
| 2022-06-13 | 37.11 | $99.47 | — |
| 2022-06-10 | 42.28 | $105.05 | — |
| 2022-06-09 | 46.12 | $108.56 | — |
| 2022-06-08 | 49.55 | $111.38 | — |
| 2022-06-07 | 51.33 | $112.76 | — |
| 2022-06-06 | 49.30 | $111.14 | — |
| 2022-06-03 | 48.81 | $110.75 | — |
| 2022-06-02 | 50.58 | $112.24 | — |
| 2022-06-01 | 46.56 | $108.98 | — |
| 2022-05-31 | 47.52 | $109.83 | — |
| 2022-05-27 | 49.33 | $111.43 | — |
| 2022-05-26 | 45.49 | $108.32 | — |
| 2022-05-25 | 41.94 | $105.68 | — |
| 2022-05-24 | 38.59 | $103.35 | — |
| 2022-05-23 | 41.03 | $105.88 | — |
| 2022-05-20 | 39.58 | $104.87 | — |
| 2022-05-19 | 39.70 | $105.00 | — |
| 2022-05-18 | 38.73 | $104.28 | — |
| 2022-05-17 | 42.47 | $108.42 | — |
| 2022-05-16 | 38.31 | $105.38 | — |
| 2022-05-13 | 39.48 | $106.69 | — |
| 2022-05-12 | 33.28 | $102.49 | — |
| 2022-05-11 | 30.99 | $101.06 | — |
| 2022-05-10 | 33.04 | $103.78 | — |
| 2022-05-09 | 33.11 | $103.88 | — |
| 2022-05-06 | 37.70 | $109.42 | — |
| 2022-05-05 | 40.01 | $111.85 | — |
| 2022-05-04 | 45.75 | $117.09 | — |
| 2022-05-03 | 41.16 | $114.09 | — |
| 2022-05-02 | 40.47 | $113.66 | — |
| 2022-04-29 | 38.38 | $112.34 | — |
| 2022-04-28 | 42.23 | $115.94 | — |
| 2022-04-27 | 38.39 | $113.59 | — |
| 2022-04-26 | 38.67 | $113.86 | — |
| 2022-04-25 | 43.10 | $117.86 | — |
| 2022-04-22 | 41.10 | $116.61 | — |
| 2022-04-21 | 44.67 | $119.60 | — |
| 2022-04-20 | 49.11 | $122.87 | — |
| 2022-04-19 | 49.64 | $123.24 | — |
| 2022-04-18 | 45.11 | $120.26 | — |
| 2022-04-14 | 46.68 | $121.44 | — |
| 2022-04-13 | 48.75 | $122.94 | — |
| 2022-04-12 | 44.61 | $120.27 | — |
| 2022-04-11 | 44.70 | $120.34 | — |
| 2022-04-08 | 45.67 | $121.12 | — |
| 2022-04-07 | 46.73 | $121.97 | — |
| 2022-04-06 | 47.17 | $122.33 | — |
| 2022-04-05 | 49.97 | $124.60 | — |
| 2022-04-04 | 54.19 | $127.73 | — |
| 2022-04-01 | 53.04 | $126.77 | — |
| 2022-03-31 | 51.66 | $125.63 | — |
| 2022-03-30 | 53.86 | $127.30 | — |
| 2022-03-29 | 56.97 | $129.56 | — |
| 2022-03-28 | 53.01 | $126.09 | — |
| 2022-03-25 | 52.20 | $125.42 | — |
| 2022-03-24 | 52.65 | $125.77 | — |
| 2022-03-23 | 50.82 | $124.18 | — |
| 2022-03-22 | 53.25 | $126.16 | — |
| 2022-03-21 | 51.29 | $124.40 | — |
| 2022-03-18 | 52.56 | $125.47 | — |
| 2022-03-17 | 50.28 | $123.39 | — |
| 2022-03-16 | 47.55 | $121.03 | — |
| 2022-03-15 | 41.97 | $116.67 | — |
| 2022-03-14 | 39.14 | $114.66 | — |
| 2022-03-11 | 41.52 | $117.15 | — |
| 2022-03-10 | 43.93 | $119.50 | — |
| 2022-03-09 | 44.50 | $120.05 | — |
| 2022-03-08 | 39.22 | $116.19 | — |
| 2022-03-07 | 38.34 | $115.58 | — |
| 2022-03-04 | 42.49 | $119.91 | — |
| 2022-03-03 | 45.27 | $122.49 | — |
| 2022-03-02 | 48.15 | $124.98 | — |
| 2022-03-01 | 44.73 | $122.43 | — |
| 2022-02-28 | 47.35 | $124.68 | — |
| 2022-02-25 | 46.39 | $123.96 | — |
| 2022-02-24 | 42.46 | $121.11 | — |
| 2022-02-23 | 36.93 | $117.52 | — |
| 2022-02-22 | 39.62 | $120.19 | — |
| 2022-02-18 | 41.65 | $122.07 | — |
| 2022-02-17 | 43.41 | $123.63 | — |
| 2022-02-16 | 47.97 | $127.34 | — |
| 2022-02-15 | 48.32 | $127.61 | — |
| 2022-02-14 | 43.12 | $124.06 | — |
| 2022-02-11 | 43.87 | $124.69 | — |
| 2022-02-10 | 46.62 | $126.96 | — |
| 2022-02-09 | 48.95 | $128.77 | — |
| 2022-02-08 | 44.58 | $125.76 | — |
| 2022-02-07 | 41.76 | $123.97 | — |
| 2022-02-04 | 41.15 | $123.59 | — |
| 2022-02-03 | 38.21 | $121.75 | — |
| 2022-02-02 | 41.71 | $125.00 | — |
| 2022-02-01 | 43.27 | $126.34 | — |
| 2022-01-31 | 40.68 | $124.69 | — |
| 2022-01-28 | 32.70 | $120.17 | — |
| 2022-01-27 | 26.79 | $117.31 | — |
| 2022-01-26 | 28.52 | $119.39 | — |
| 2022-01-25 | 29.83 | $120.88 | — |
| 2022-01-24 | 32.25 | $123.43 | — |
| 2022-01-21 | 27.67 | $121.33 | — |
| 2022-01-20 | 30.32 | $124.19 | — |
| 2022-01-19 | 32.20 | $126.03 | — |
| 2022-01-18 | 33.92 | $127.60 | — |
| 2022-01-14 | 38.42 | $131.25 | — |
| 2022-01-13 | 38.73 | $131.48 | — |
| 2022-01-12 | 41.86 | $133.74 | — |
| 2022-01-11 | 42.95 | $134.48 | — |
| 2022-01-10 | 39.00 | $132.53 | — |
| 2022-01-07 | 39.36 | $132.80 | — |
| 2022-01-06 | 41.02 | $134.05 | — |
| 2022-01-05 | 39.96 | $133.50 | — |
| 2022-01-04 | 47.00 | $138.35 | — |
| 2022-01-03 | 48.65 | $139.33 | — |
| 2021-12-31 | 47.51 | $138.69 | — |
| 2021-12-30 | 48.39 | $139.24 | — |
| 2021-12-29 | 47.64 | $138.79 | — |
| 2021-12-28 | 47.67 | $138.81 | — |
| 2021-12-27 | 49.16 | $139.85 | — |
| 2021-12-23 | 47.61 | $138.82 | — |
| 2021-12-22 | 46.76 | $138.25 | — |
| 2021-12-21 | 45.28 | $137.25 | — |
| 2021-12-20 | 38.54 | $133.10 | — |
| 2021-12-17 | 41.14 | $135.34 | — |
| 2021-12-16 | 38.83 | $134.02 | — |
| 2021-12-15 | 42.08 | $136.75 | — |
| 2021-12-14 | 38.52 | $134.76 | — |
| 2021-12-13 | 40.11 | $136.11 | — |
| 2021-12-10 | 42.16 | $137.79 | — |
| 2021-12-09 | 43.02 | $138.48 | — |
| 2021-12-08 | 47.30 | $141.71 | — |
| 2021-12-07 | 44.78 | $140.15 | — |
| 2021-12-06 | 38.52 | $136.66 | — |
| 2021-12-03 | 34.59 | $134.71 | — |
| 2021-12-02 | 38.37 | $137.87 | — |
| 2021-12-01 | 30.82 | $134.55 | — |
| 2021-11-30 | 35.77 | $138.50 | — |
| 2021-11-29 | 41.16 | $141.89 | — |
| 2021-11-26 | 40.61 | $141.67 | — |
| 2021-11-24 | 47.37 | $145.19 | — |
| 2021-11-23 | 45.41 | $144.39 | — |
| 2021-11-22 | 46.98 | $145.15 | — |
| 2021-11-19 | 51.43 | $147.14 | — |
| 2021-11-18 | 54.25 | $148.29 | — |
| 2021-11-17 | 56.99 | $149.35 | — |
| 2021-11-16 | 61.65 | $151.02 | — |
| 2021-11-15 | 60.18 | $150.23 | — |
| 2021-11-12 | 60.94 | $150.50 | — |
| 2021-11-11 | 59.08 | $149.47 | — |
| 2021-11-10 | 57.24 | $148.49 | — |
| 2021-11-09 | 65.03 | $151.24 | — |
| 2021-11-08 | 66.05 | $151.57 | — |
| 2021-11-05 | 64.77 | $150.77 | — |
| 2021-11-04 | 63.38 | $149.92 | — |
| 2021-11-03 | 63.75 | $150.05 | — |
| 2021-11-02 | 60.84 | $148.29 | — |
| 2021-11-01 | 61.16 | $148.41 | — |
| 2021-10-29 | 56.49 | $145.81 | — |
| 2021-10-28 | 56.39 | $145.76 | — |
| 2021-10-27 | 51.50 | $143.35 | — |
| 2021-10-26 | 58.51 | $146.06 | — |
| 2021-10-25 | 60.81 | $146.85 | — |
| 2021-10-22 | 58.78 | $145.81 | — |
| 2021-10-21 | 61.12 | $146.62 | — |
| 2021-10-20 | 59.52 | $145.77 | — |
| 2021-10-19 | 58.25 | $145.11 | — |
| 2021-10-18 | 56.93 | $144.43 | — |
| 2021-10-15 | 55.77 | $143.84 | — |
| 2021-10-14 | 56.02 | $143.94 | — |
| 2021-10-13 | 51.77 | $141.80 | — |
| 2021-10-12 | 48.90 | $140.49 | — |
| 2021-10-11 | 46.21 | $139.33 | — |
| 2021-10-08 | 47.99 | $140.19 | — |
| 2021-10-07 | 50.06 | $141.16 | — |
| 2021-10-06 | 45.16 | $139.04 | — |
| 2021-10-05 | 44.72 | $138.86 | — |
| 2021-10-04 | 42.22 | $137.83 | — |
| 2021-10-01 | 46.69 | $140.12 | — |
| 2021-09-30 | 42.05 | $138.30 | — |
| 2021-09-29 | 43.66 | $139.11 | — |
| 2021-09-28 | 44.72 | $139.64 | — |
| 2021-09-27 | 53.08 | $143.26 | — |
| 2021-09-24 | 51.80 | $142.72 | — |
| 2021-09-23 | 53.20 | $143.27 | — |
| 2021-09-22 | 48.93 | $141.48 | — |
| 2021-09-21 | 44.14 | $139.71 | — |
| 2021-09-20 | 42.46 | $139.13 | — |
| 2021-09-17 | 50.17 | $142.25 | — |
| 2021-09-16 | 50.54 | $142.38 | — |
| 2021-09-15 | 49.63 | $142.04 | — |
| 2021-09-14 | 45.98 | $140.72 | — |
| 2021-09-13 | 49.63 | $142.13 | — |
| 2021-09-10 | 48.95 | $141.88 | — |
| 2021-09-09 | 52.23 | $143.10 | — |
| 2021-09-08 | 52.18 | $143.08 | — |
| 2021-09-07 | 55.72 | $144.36 | — |
| 2021-09-03 | 59.50 | $145.62 | — |
| 2021-09-02 | 60.08 | $145.81 | — |
| 2021-09-01 | 58.41 | $144.99 | — |
| 2021-08-31 | 56.90 | $144.27 | — |
| 2021-08-30 | 57.84 | $144.61 | — |
| 2021-08-27 | 58.22 | $144.75 | — |
| 2021-08-26 | 52.45 | $142.00 | — |
| 2021-08-25 | 55.69 | $143.22 | — |
| 2021-08-24 | 54.01 | $142.46 | — |
| 2021-08-23 | 50.03 | $140.78 | — |
| 2021-08-20 | 44.22 | $138.65 | — |
| 2021-08-19 | 38.30 | $136.80 | — |
| 2021-08-18 | 41.24 | $138.11 | — |
| 2021-08-17 | 43.81 | $139.16 | — |
| 2021-08-16 | 47.70 | $140.61 | — |
| 2021-08-13 | 51.41 | $141.85 | — |
| 2021-08-12 | 53.59 | $142.53 | — |
| 2021-08-11 | 53.39 | $142.46 | — |
| 2021-08-10 | 52.46 | $142.11 | — |
| 2021-08-09 | 53.18 | $142.36 | — |
| 2021-08-06 | 53.80 | $142.58 | — |
| 2021-08-05 | 54.33 | $142.77 | — |
| 2021-08-04 | 49.88 | $140.94 | — |
| 2021-08-03 | 51.71 | $141.64 | — |
| 2021-08-02 | 50.73 | $141.24 | — |
| 2021-07-30 | 51.20 | $141.43 | — |
| 2021-07-29 | 53.58 | $142.39 | — |
| 2021-07-28 | 52.24 | $141.78 | — |
| 2021-07-27 | 48.44 | $140.14 | — |
| 2021-07-26 | 51.60 | $141.47 | — |
| 2021-07-23 | 51.53 | $141.44 | — |
| 2021-07-22 | 48.49 | $140.11 | — |
| 2021-07-21 | 50.51 | $141.00 | — |
| 2021-07-20 | 45.83 | $139.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$180.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $180.71 | — |
| 2026-07-16 | -74.93 | $181.65 | — |
| 2026-07-15 | -65.25 | $182.31 | — |
| 2026-07-14 | -65.25 | $182.31 | — |
| 2026-07-13 | -79.18 | $181.36 | — |
| 2026-07-10 | -54.40 | $183.05 | — |
| 2026-07-09 | -22.40 | $184.09 | — |
| 2026-07-08 | -42.95 | $181.64 | — |
| 2026-07-07 | -29.53 | $183.24 | — |
| 2026-07-06 | -9.06 | $185.68 | — |
| 2026-07-02 | -17.95 | $184.62 | — |
| 2026-07-01 | -9.31 | $185.65 | — |
| 2026-06-30 | 0.00 | $186.76 | — |
| 2026-06-29 | 0.00 | $185.31 | — |
| 2026-06-26 | 0.00 | $183.46 | — |
| 2026-06-25 | -9.15 | $182.39 | — |
| 2026-06-24 | -20.82 | $181.42 | — |
| 2026-06-23 | -23.35 | $181.21 | — |
| 2026-06-22 | -5.29 | $182.71 | — |
| 2026-06-18 | -2.28 | $182.93 | — |
| 2026-06-17 | -30.00 | $179.94 | — |
| 2026-06-16 | -11.10 | $181.54 | — |
| 2026-06-15 | 0.00 | $183.15 | — |
| 2026-06-12 | -7.54 | $180.92 | — |
| 2026-06-11 | -14.32 | $180.02 | — |
| 2026-06-10 | -53.35 | $174.84 | — |
| 2026-06-09 | -31.95 | $177.68 | — |
| 2026-06-08 | -36.70 | $177.05 | — |
| 2026-06-05 | -45.29 | $175.91 | — |
| 2026-06-04 | 0.00 | $181.92 | — |
| 2026-06-03 | -14.01 | $179.88 | — |
| 2026-06-02 | 0.00 | $181.71 | — |
| 2026-06-01 | 0.00 | $179.78 | — |
| 2026-05-29 | 0.00 | $179.30 | — |
| 2026-05-28 | 0.00 | $179.09 | — |
| 2026-05-27 | -4.21 | $177.39 | — |
| 2026-05-26 | 0.00 | $177.78 | — |
| 2026-05-22 | -13.13 | $175.19 | — |
| 2026-05-21 | -35.11 | $173.50 | — |
| 2026-05-20 | -48.76 | $172.45 | — |
| 2026-05-19 | -98.18 | $168.65 | — |
| 2026-05-18 | -81.92 | $169.90 | — |
| 2026-05-15 | -75.16 | $170.42 | — |
| 2026-05-14 | -31.34 | $173.79 | — |
| 2026-05-13 | -45.22 | $172.56 | — |
| 2026-05-12 | -43.78 | $172.47 | — |
| 2026-05-11 | -22.93 | $174.09 | — |
| 2026-05-08 | -19.08 | $174.13 | — |
| 2026-05-07 | -19.21 | $173.53 | — |
| 2026-05-06 | 0.00 | $176.20 | — |
| 2026-05-05 | 0.00 | $173.91 | — |
| 2026-05-04 | -7.00 | $171.74 | — |
| 2026-05-01 | -2.79 | $172.33 | — |
| 2026-04-30 | -7.38 | $171.63 | — |
| 2026-04-29 | -27.02 | $168.51 | — |
| 2026-04-28 | -19.75 | $169.44 | — |
| 2026-04-27 | -6.52 | $171.30 | — |
| 2026-04-24 | -6.93 | $171.21 | — |
| 2026-04-23 | -8.08 | $170.96 | — |
| 2026-04-22 | -3.21 | $172.02 | — |
| 2026-04-21 | -6.33 | $171.34 | — |
| 2026-04-20 | 0.00 | $172.72 | — |
| 2026-04-17 | 0.00 | $171.44 | — |
| 2026-04-16 | 0.00 | $168.15 | — |
| 2026-04-15 | 0.00 | $167.68 | — |
| 2026-04-14 | 0.00 | $167.00 | — |
| 2026-04-13 | 0.00 | $165.35 | — |
| 2026-04-10 | -5.25 | $162.30 | — |
| 2026-04-09 | 0.00 | $162.93 | — |
| 2026-04-08 | 0.00 | $162.84 | — |
| 2026-04-07 | -9.42 | $158.72 | — |
| 2026-04-06 | -16.56 | $158.74 | — |
| 2026-04-02 | -24.89 | $157.96 | — |
| 2026-04-01 | -42.45 | $157.14 | — |
| 2026-03-31 | -60.03 | $156.11 | — |
| 2026-03-30 | -100.00 | $150.93 | — |
| 2026-03-27 | -100.00 | $152.51 | — |
| 2026-03-26 | -82.20 | $155.59 | — |
| 2026-03-25 | -64.17 | $158.05 | — |
| 2026-03-24 | -78.12 | $156.26 | — |
| 2026-03-23 | -75.47 | $156.60 | — |
| 2026-03-20 | -100.00 | $153.45 | — |
| 2026-03-19 | -86.02 | $156.94 | — |
| 2026-03-18 | -91.26 | $156.37 | — |
| 2026-03-17 | -72.77 | $158.38 | — |
| 2026-03-16 | -85.37 | $157.01 | — |
| 2026-03-13 | -100.00 | $155.42 | — |
| 2026-03-12 | -100.00 | $155.82 | — |
| 2026-03-11 | -91.49 | $159.30 | — |
| 2026-03-10 | -88.63 | $159.53 | — |
| 2026-03-09 | -79.24 | $160.29 | — |
| 2026-03-06 | -100.00 | $158.65 | — |
| 2026-03-05 | -70.72 | $161.72 | — |
| 2026-03-04 | -38.95 | $163.89 | — |
| 2026-03-03 | -57.54 | $162.62 | — |
| 2026-03-02 | -15.81 | $165.47 | — |
| 2026-02-27 | -35.43 | $164.13 | — |
| 2026-02-26 | -3.81 | $166.29 | — |
| 2026-02-25 | -19.91 | $165.19 | — |
| 2026-02-24 | -34.11 | $164.22 | — |
| 2026-02-23 | -64.71 | $162.13 | — |
| 2026-02-20 | -17.40 | $165.37 | — |
| 2026-02-19 | -36.37 | $165.44 | — |
| 2026-02-18 | -39.04 | $165.20 | — |
| 2026-02-17 | -51.72 | $164.06 | — |
| 2026-02-13 | -52.28 | $164.01 | — |
| 2026-02-12 | -71.08 | $162.32 | — |
| 2026-02-11 | -35.15 | $165.55 | — |
| 2026-02-10 | -25.81 | $166.39 | — |
| 2026-02-09 | -24.03 | $166.55 | — |
| 2026-02-06 | -36.49 | $165.43 | — |
| 2026-02-05 | -100.00 | $159.72 | — |
| 2026-02-04 | -98.57 | $162.49 | — |
| 2026-02-03 | -88.75 | $163.11 | — |
| 2026-02-02 | -83.68 | $163.43 | — |
| 2026-01-30 | -77.71 | $162.40 | — |
| 2026-01-29 | -37.03 | $164.97 | — |
| 2026-01-28 | -29.01 | $165.78 | — |
| 2026-01-27 | -21.39 | $166.55 | — |
| 2026-01-26 | -24.36 | $166.25 | — |
| 2026-01-23 | -21.29 | $166.56 | — |
| 2026-01-22 | 0.00 | $168.71 | — |
| 2026-01-21 | -1.73 | $167.68 | — |
| 2026-01-20 | -28.93 | $165.17 | — |
| 2026-01-16 | -0.11 | $167.83 | — |
| 2026-01-15 | 0.00 | $167.84 | — |
| 2026-01-14 | 0.00 | $166.58 | — |
| 2026-01-13 | -0.65 | $166.31 | — |
| 2026-01-12 | 0.00 | $166.36 | — |
| 2026-01-09 | 0.00 | $165.98 | — |
| 2026-01-08 | -3.70 | $164.85 | — |
| 2026-01-07 | -10.80 | $164.39 | — |
| 2026-01-06 | 0.00 | $165.09 | — |
| 2026-01-05 | -30.34 | $162.95 | — |
| 2026-01-02 | -68.22 | $160.59 | — |
| 2025-12-31 | -100.00 | $158.61 | — |
| 2025-12-30 | -76.62 | $160.12 | — |
| 2025-12-29 | -64.61 | $160.86 | — |
| 2025-12-26 | -49.03 | $161.82 | — |
| 2025-12-24 | -42.21 | $162.24 | — |
| 2025-12-23 | -40.50 | $161.90 | — |
| 2025-12-22 | -19.42 | $162.84 | — |
| 2025-12-19 | -26.18 | $161.47 | — |
| 2025-12-18 | -31.70 | $159.81 | — |
| 2025-12-17 | -38.56 | $158.72 | — |
| 2025-12-16 | -28.86 | $160.26 | — |
| 2025-12-15 | -25.65 | $160.77 | — |
| 2025-12-12 | -16.82 | $162.17 | — |
| 2025-12-11 | 0.00 | $164.84 | — |
| 2025-12-10 | 0.00 | $163.39 | — |
| 2025-12-09 | -3.77 | $161.21 | — |
| 2025-12-08 | -2.91 | $161.32 | — |
| 2025-12-05 | -0.86 | $161.58 | — |
| 2025-12-04 | 0.00 | $161.69 | — |
| 2025-12-03 | 0.00 | $160.88 | — |
| 2025-12-02 | -11.41 | $158.68 | — |
| 2025-12-01 | -12.35 | $158.69 | — |
| 2025-11-28 | -6.56 | $159.93 | — |
| 2025-11-26 | -16.88 | $158.72 | — |
| 2025-11-25 | -27.83 | $157.58 | — |
| 2025-11-24 | -57.12 | $154.54 | — |
| 2025-11-21 | -78.86 | $151.97 | — |
| 2025-11-20 | -100.00 | $148.97 | — |
| 2025-11-19 | -98.05 | $152.09 | — |
| 2025-11-18 | -98.14 | $152.08 | — |
| 2025-11-17 | -100.00 | $151.87 | — |
| 2025-11-14 | -100.00 | $154.85 | — |
| 2025-11-13 | -100.00 | $155.06 | — |
| 2025-11-12 | -55.65 | $159.27 | — |
| 2025-11-11 | -54.36 | $159.36 | — |
| 2025-11-10 | -53.65 | $159.41 | — |
| 2025-11-07 | -77.54 | $157.74 | — |
| 2025-11-06 | -91.13 | $156.17 | — |
| 2025-11-05 | -57.50 | $158.75 | — |
| 2025-11-04 | -78.75 | $157.12 | — |
| 2025-11-03 | -40.42 | $160.06 | — |
| 2025-10-31 | -32.07 | $160.70 | — |
| 2025-10-30 | -55.67 | $158.89 | — |
| 2025-10-29 | -29.47 | $160.90 | — |
| 2025-10-28 | -15.65 | $161.96 | — |
| 2025-10-27 | 0.00 | $163.16 | — |
| 2025-10-24 | 0.00 | $162.08 | — |
| 2025-10-23 | -14.24 | $160.61 | — |
| 2025-10-22 | -51.59 | $158.38 | — |
| 2025-10-21 | -9.88 | $160.87 | — |
| 2025-10-20 | -12.23 | $160.73 | — |
| 2025-10-17 | -53.10 | $158.29 | — |
| 2025-10-16 | -47.07 | $158.65 | — |
| 2025-10-15 | -6.05 | $161.24 | — |
| 2025-10-14 | -20.42 | $160.36 | — |
| 2025-10-13 | -41.83 | $159.05 | — |
| 2025-10-10 | -100.00 | $155.49 | — |
| 2025-10-09 | -26.85 | $160.45 | — |
| 2025-10-08 | -4.63 | $161.41 | — |
| 2025-10-07 | -47.69 | $159.55 | — |
| 2025-10-06 | -3.47 | $161.46 | — |
| 2025-10-03 | -17.59 | $160.85 | — |
| 2025-10-02 | -28.24 | $160.39 | — |
| 2025-10-01 | -48.25 | $159.27 | — |
| 2025-09-30 | -41.82 | $158.85 | — |
| 2025-09-29 | -38.18 | $159.09 | — |
| 2025-09-26 | -43.79 | $158.72 | — |
| 2025-09-25 | -65.45 | $157.29 | — |
| 2025-09-24 | -43.48 | $158.74 | — |
| 2025-09-23 | -15.30 | $160.60 | — |
| 2025-09-22 | -3.16 | $161.38 | — |
| 2025-09-19 | -8.24 | $161.01 | — |
| 2025-09-18 | 0.00 | $161.61 | — |
| 2025-09-17 | -13.57 | $158.73 | — |
| 2025-09-16 | -13.68 | $158.72 | — |
| 2025-09-15 | -12.27 | $158.85 | — |
| 2025-09-12 | -16.40 | $158.47 | — |
| 2025-09-11 | 0.00 | $159.98 | — |
| 2025-09-10 | -10.73 | $157.51 | — |
| 2025-09-09 | -7.95 | $157.72 | — |
| 2025-09-08 | 0.00 | $158.32 | — |
| 2025-09-05 | 0.00 | $157.59 | — |
| 2025-09-04 | -4.95 | $156.76 | — |
| 2025-09-03 | -25.59 | $155.01 | — |
| 2025-09-02 | -21.58 | $155.35 | — |
| 2025-08-29 | -12.74 | $156.10 | — |
| 2025-08-28 | 0.00 | $157.18 | — |
| 2025-08-27 | 0.00 | $156.18 | — |
| 2025-08-26 | -1.86 | $155.32 | — |
| 2025-08-25 | -13.40 | $154.33 | — |
| 2025-08-22 | 0.00 | $155.48 | — |
| 2025-08-21 | -46.52 | $150.82 | — |
| 2025-08-20 | -47.20 | $150.77 | — |
| 2025-08-19 | -40.79 | $151.24 | — |
| 2025-08-18 | -23.60 | $152.50 | — |
| 2025-08-15 | -30.70 | $151.98 | — |
| 2025-08-14 | -24.69 | $152.42 | — |
| 2025-08-13 | 0.00 | $154.23 | — |
| 2025-08-12 | -4.62 | $152.06 | — |
| 2025-08-11 | -66.73 | $148.70 | — |
| 2025-08-08 | -58.60 | $149.14 | — |
| 2025-08-07 | -52.50 | $149.47 | — |
| 2025-08-06 | -50.46 | $149.58 | — |
| 2025-08-05 | -51.02 | $149.55 | — |
| 2025-08-04 | -47.87 | $149.72 | — |
| 2025-08-01 | -100.00 | $146.90 | — |
| 2025-07-31 | -49.26 | $149.98 | — |
| 2025-07-30 | -33.40 | $150.73 | — |
| 2025-07-29 | -22.80 | $151.04 | — |
| 2025-07-28 | -7.44 | $151.86 | — |
| 2025-07-25 | -3.82 | $152.05 | — |
| 2025-07-24 | -18.05 | $151.03 | — |
| 2025-07-23 | 0.00 | $152.31 | — |
| 2025-07-22 | 0.00 | $150.73 | — |
| 2025-07-21 | -11.95 | $149.66 | — |
| 2025-07-18 | 0.00 | $150.58 | — |
| 2025-07-17 | 0.00 | $150.57 | — |
| 2025-07-16 | -15.53 | $148.84 | — |
| 2025-07-15 | -29.41 | $147.58 | — |
| 2025-07-14 | -4.24 | $149.84 | — |
| 2025-07-11 | -16.56 | $148.65 | — |
| 2025-07-10 | 0.00 | $150.25 | — |
| 2025-07-09 | 0.00 | $149.92 | — |
| 2025-07-08 | -12.68 | $148.65 | — |
| 2025-07-07 | -16.90 | $148.26 | — |
| 2025-07-03 | 0.00 | $149.82 | — |
| 2025-07-02 | 0.00 | $148.44 | — |
| 2025-07-01 | 0.00 | $146.74 | — |
| 2025-06-30 | 0.00 | $146.26 | — |
| 2025-06-27 | 0.00 | $145.50 | — |
| 2025-06-26 | 0.00 | $145.22 | — |
| 2025-06-25 | -2.33 | $143.65 | — |
| 2025-06-24 | -18.60 | $142.88 | — |
| 2025-06-23 | -13.19 | $142.88 | — |
| 2025-06-20 | -31.03 | $141.69 | — |
| 2025-06-18 | -27.14 | $141.95 | — |
| 2025-06-17 | -38.83 | $141.17 | — |
| 2025-06-16 | -20.99 | $142.36 | — |
| 2025-06-13 | -47.53 | $140.59 | — |
| 2025-06-12 | -10.94 | $143.03 | — |
| 2025-06-11 | -6.75 | $143.31 | — |
| 2025-06-10 | 0.00 | $143.76 | — |
| 2025-06-09 | 0.00 | $143.40 | — |
| 2025-06-06 | 0.00 | $143.15 | — |
| 2025-06-05 | -5.35 | $141.36 | — |
| 2025-06-04 | -3.77 | $141.37 | — |
| 2025-06-03 | -4.67 | $141.28 | — |
| 2025-06-02 | -24.13 | $139.32 | — |
| 2025-05-30 | -25.92 | $139.14 | — |
| 2025-05-29 | -21.26 | $139.36 | — |
| 2025-05-28 | -22.70 | $139.03 | — |
| 2025-05-27 | -12.35 | $140.27 | — |
| 2025-05-23 | -38.17 | $137.09 | — |
| 2025-05-22 | -32.13 | $137.65 | — |
| 2025-05-21 | -33.92 | $137.34 | — |
| 2025-05-20 | -3.96 | $141.11 | — |
| 2025-05-19 | -2.06 | $141.37 | — |
| 2025-05-16 | 0.00 | $141.75 | — |
| 2025-05-15 | -1.92 | $140.34 | — |
| 2025-05-14 | -1.97 | $140.33 | — |
| 2025-05-13 | 0.00 | $140.74 | — |
| 2025-05-12 | 0.00 | $139.48 | — |
| 2025-05-09 | -0.68 | $134.46 | — |
| 2025-05-08 | 0.00 | $134.56 | — |
| 2025-05-07 | -12.81 | $131.68 | — |
| 2025-05-06 | -8.99 | $131.68 | — |
| 2025-05-05 | -2.91 | $132.85 | — |
| 2025-05-02 | 0.00 | $133.41 | — |
| 2025-05-01 | 0.00 | $130.51 | — |
| 2025-04-30 | -20.29 | $129.77 | — |
| 2025-04-29 | -17.27 | $130.36 | — |
| 2025-04-28 | -21.46 | $129.54 | — |
| 2025-04-25 | -24.27 | $128.99 | — |
| 2025-04-24 | -26.99 | $128.75 | — |
| 2025-04-23 | -46.51 | $125.59 | — |
| 2025-04-22 | -60.65 | $123.31 | — |
| 2025-04-21 | -76.23 | $119.91 | — |
| 2025-04-17 | -63.89 | $122.89 | — |
| 2025-04-16 | -67.95 | $121.91 | — |
| 2025-04-15 | -61.95 | $123.36 | — |
| 2025-04-14 | -62.82 | $123.15 | — |
| 2025-04-11 | -68.03 | $121.89 | — |
| 2025-04-10 | -75.49 | $120.09 | — |
| 2025-04-09 | -52.30 | $125.69 | — |
| 2025-04-08 | -100.00 | $114.17 | — |
| 2025-04-07 | -100.00 | $117.03 | — |
| 2025-04-04 | -100.00 | $117.89 | — |
| 2025-04-03 | -100.00 | $124.40 | — |
| 2025-04-02 | -49.89 | $133.74 | — |
| 2025-04-01 | -76.42 | $131.47 | — |
| 2025-03-31 | -83.60 | $130.76 | — |
| 2025-03-28 | -78.74 | $131.24 | — |
| 2025-03-27 | -62.60 | $134.14 | — |
| 2025-03-26 | -52.28 | $135.52 | — |
| 2025-03-25 | -39.09 | $137.40 | — |
| 2025-03-24 | -32.30 | $138.32 | — |
| 2025-03-21 | -62.68 | $134.47 | — |
| 2025-03-20 | -63.62 | $134.75 | — |
| 2025-03-19 | -68.43 | $135.45 | — |
| 2025-03-18 | -81.62 | $133.16 | — |
| 2025-03-17 | -75.46 | $134.77 | — |
| 2025-03-14 | -84.13 | $132.78 | — |
| 2025-03-13 | -100.00 | $129.14 | — |
| 2025-03-12 | -95.38 | $131.85 | — |
| 2025-03-11 | -98.49 | $131.19 | — |
| 2025-03-10 | -100.00 | $130.87 | — |
| 2025-03-07 | -97.50 | $135.71 | — |
| 2025-03-06 | -100.00 | $135.29 | — |
| 2025-03-05 | -87.18 | $139.02 | — |
| 2025-03-04 | -100.00 | $137.05 | — |
| 2025-03-03 | -100.00 | $138.74 | — |
| 2025-02-28 | -83.91 | $142.51 | — |
| 2025-02-27 | -100.00 | $140.61 | — |
| 2025-02-26 | -95.11 | $142.70 | — |
| 2025-02-25 | -100.00 | $142.20 | — |
| 2025-02-24 | -100.00 | $143.42 | — |
| 2025-02-21 | -100.00 | $144.56 | — |
| 2025-02-20 | -100.00 | $149.13 | — |
| 2025-02-19 | -49.00 | $151.01 | — |
| 2025-02-18 | -13.33 | $152.08 | — |
| 2025-02-14 | -35.67 | $151.41 | — |
| 2025-02-13 | -34.70 | $151.21 | — |
| 2025-02-12 | -65.36 | $149.48 | — |
| 2025-02-11 | -30.65 | $150.27 | — |
| 2025-02-10 | -11.85 | $151.44 | — |
| 2025-02-07 | -18.45 | $150.86 | — |
| 2025-02-06 | -3.08 | $152.21 | — |
| 2025-02-05 | -0.68 | $152.42 | — |
| 2025-02-04 | -17.54 | $150.94 | — |
| 2025-02-03 | -32.00 | $149.67 | — |
| 2025-01-31 | -14.01 | $151.25 | — |
| 2025-01-30 | -2.51 | $152.26 | — |
| 2025-01-29 | -21.41 | $150.60 | — |
| 2025-01-28 | -17.08 | $150.98 | — |
| 2025-01-27 | -30.64 | $149.79 | — |
| 2025-01-24 | -2.96 | $152.22 | — |
| 2025-01-23 | 0.00 | $152.48 | — |
| 2025-01-22 | -4.52 | $151.94 | — |
| 2025-01-21 | 0.00 | $152.33 | — |
| 2025-01-17 | 0.00 | $149.82 | — |
| 2025-01-16 | -34.78 | $148.82 | — |
| 2025-01-15 | -56.49 | $147.89 | — |
| 2025-01-14 | -83.70 | $145.27 | — |
| 2025-01-13 | -100.00 | $143.70 | — |
| 2025-01-10 | -83.80 | $145.74 | — |
| 2025-01-08 | -83.80 | $145.74 | — |
| 2025-01-07 | -81.86 | $145.96 | — |
| 2025-01-06 | -70.59 | $147.69 | — |
| 2025-01-03 | -75.71 | $147.06 | — |
| 2025-01-02 | -97.00 | $144.46 | — |
| 2024-12-31 | -100.00 | $144.07 | — |
| 2024-12-30 | -100.00 | $144.32 | — |
| 2024-12-27 | -90.46 | $145.67 | — |
| 2024-12-26 | -74.72 | $147.65 | — |
| 2024-12-24 | -79.97 | $146.99 | — |
| 2024-12-23 | -91.18 | $145.58 | — |
| 2024-12-20 | -85.69 | $146.27 | — |
| 2024-12-19 | -100.00 | $144.47 | — |
| 2024-12-18 | -100.00 | $144.88 | — |
| 2024-12-17 | -64.78 | $151.55 | — |
| 2024-12-16 | -37.61 | $153.33 | — |
| 2024-12-13 | -43.74 | $152.40 | — |
| 2024-12-12 | -37.72 | $153.04 | — |
| 2024-12-11 | -25.12 | $154.38 | — |
| 2024-12-10 | -38.38 | $152.97 | — |
| 2024-12-09 | -24.08 | $154.49 | — |
| 2024-12-06 | -6.30 | $156.38 | — |
| 2024-12-05 | -15.52 | $155.40 | — |
| 2024-12-04 | 0.00 | $157.05 | — |
| 2024-12-03 | -7.12 | $155.21 | — |
| 2024-12-02 | -4.57 | $155.46 | — |
| 2024-11-29 | -4.46 | $155.47 | — |
| 2024-11-27 | -6.80 | $155.04 | — |
| 2024-11-26 | -5.59 | $155.25 | — |
| 2024-11-25 | 0.00 | $156.22 | — |
| 2024-11-22 | 0.00 | $154.29 | — |
| 2024-11-21 | -7.02 | $151.71 | — |
| 2024-11-20 | -25.42 | $149.17 | — |
| 2024-11-19 | -29.83 | $148.56 | — |
| 2024-11-18 | -39.97 | $147.16 | — |
| 2024-11-15 | -45.33 | $146.42 | — |
| 2024-11-14 | -31.50 | $148.33 | — |
| 2024-11-13 | -19.04 | $150.05 | — |
| 2024-11-12 | -11.66 | $151.07 | — |
| 2024-11-11 | 0.00 | $152.68 | — |
| 2024-11-08 | 0.00 | $150.28 | — |
| 2024-11-07 | 0.00 | $149.25 | — |
| 2024-11-06 | 0.00 | $148.72 | — |
| 2024-11-05 | -9.15 | $142.03 | — |
| 2024-11-04 | -53.33 | $139.59 | — |
| 2024-11-01 | -52.95 | $139.42 | — |
| 2024-10-31 | -62.50 | $138.87 | — |
| 2024-10-30 | -24.12 | $140.89 | — |
| 2024-10-29 | -23.21 | $140.95 | — |
| 2024-10-28 | -25.19 | $140.82 | — |
| 2024-10-25 | -52.06 | $139.06 | — |
| 2024-10-24 | -42.75 | $139.67 | — |
| 2024-10-23 | -51.76 | $139.08 | — |
| 2024-10-22 | -35.11 | $140.17 | — |
| 2024-10-21 | -24.89 | $140.84 | — |
| 2024-10-18 | 0.00 | $142.47 | — |
| 2024-10-17 | -0.95 | $142.19 | — |
| 2024-10-16 | 0.00 | $142.25 | — |
| 2024-10-15 | -4.37 | $140.74 | — |
| 2024-10-14 | 0.00 | $140.96 | — |
| 2024-10-11 | 0.00 | $140.06 | — |
| 2024-10-10 | -26.12 | $137.66 | — |
| 2024-10-09 | -12.69 | $137.92 | — |
| 2024-10-08 | -21.30 | $137.07 | — |
| 2024-10-07 | -23.20 | $136.71 | — |
| 2024-10-04 | -9.90 | $137.89 | — |
| 2024-10-03 | -29.41 | $135.92 | — |
| 2024-10-02 | -23.53 | $136.49 | — |
| 2024-10-01 | -24.36 | $136.41 | — |
| 2024-09-30 | -7.64 | $138.03 | — |
| 2024-09-27 | -9.18 | $137.88 | — |
| 2024-09-26 | -9.70 | $137.83 | — |
| 2024-09-25 | -19.71 | $136.86 | — |
| 2024-09-24 | -6.60 | $138.13 | — |
| 2024-09-23 | -9.39 | $137.86 | — |
| 2024-09-20 | -10.22 | $137.78 | — |
| 2024-09-19 | 0.00 | $138.77 | — |
| 2024-09-18 | -3.88 | $136.02 | — |
| 2024-09-17 | -4.43 | $135.98 | — |
| 2024-09-16 | -14.13 | $135.28 | — |
| 2024-09-13 | -24.65 | $134.52 | — |
| 2024-09-12 | -58.59 | $132.07 | — |
| 2024-09-11 | -76.00 | $130.79 | — |
| 2024-09-10 | -88.41 | $129.89 | — |
| 2024-09-09 | -68.23 | $129.88 | — |
| 2024-09-06 | -76.73 | $129.08 | — |
| 2024-09-05 | -53.14 | $131.30 | — |
| 2024-09-04 | -36.30 | $131.98 | — |
| 2024-09-03 | -32.86 | $132.39 | — |
| 2024-08-30 | -0.08 | $136.29 | — |
| 2024-08-29 | -8.74 | $135.26 | — |
| 2024-08-28 | -15.55 | $134.45 | — |
| 2024-08-27 | -7.06 | $135.46 | — |
| 2024-08-26 | -2.94 | $135.95 | — |
| 2024-08-23 | 0.00 | $136.30 | — |
| 2024-08-22 | -26.47 | $132.90 | — |
| 2024-08-21 | -15.22 | $134.20 | — |
| 2024-08-20 | -30.88 | $132.39 | — |
| 2024-08-19 | -19.64 | $133.69 | — |
| 2024-08-16 | -32.35 | $132.22 | — |
| 2024-08-15 | -35.03 | $131.91 | — |
| 2024-08-14 | -59.78 | $129.05 | — |
| 2024-08-13 | -59.00 | $129.14 | — |
| 2024-08-12 | -81.25 | $126.89 | — |
| 2024-08-09 | -73.80 | $127.88 | — |
| 2024-08-08 | -74.92 | $127.73 | — |
| 2024-08-07 | -100.00 | $124.40 | — |
| 2024-08-06 | -89.23 | $125.83 | — |
| 2024-08-05 | -100.00 | $124.40 | — |
| 2024-08-02 | -90.49 | $128.17 | — |
| 2024-08-01 | -49.57 | $132.47 | — |
| 2024-07-31 | -16.37 | $135.96 | — |
| 2024-07-30 | -25.69 | $134.98 | — |
| 2024-07-29 | -26.07 | $134.94 | — |
| 2024-07-26 | -19.79 | $135.60 | — |
| 2024-07-25 | -39.77 | $133.50 | — |
| 2024-07-24 | -52.48 | $132.08 | — |
| 2024-07-23 | -20.62 | $135.48 | — |
| 2024-07-22 | -26.71 | $134.83 | — |
| 2024-07-19 | -43.96 | $132.99 | — |
| 2024-07-18 | -39.46 | $133.45 | — |
| 2024-07-17 | -20.90 | $135.44 | — |
| 2024-07-16 | 0.00 | $137.68 | — |
| 2024-07-15 | 0.00 | $134.16 | — |
| 2024-07-12 | 0.00 | $132.61 | — |
| 2024-07-11 | 0.00 | $131.28 | — |
| 2024-07-10 | -26.20 | $128.28 | — |
| 2024-07-09 | -67.16 | $127.17 | — |
| 2024-07-08 | -40.59 | $127.89 | — |
| 2024-07-05 | -56.83 | $127.45 | — |
| 2024-07-03 | -40.59 | $127.89 | — |
| 2024-07-02 | -52.77 | $127.56 | — |
| 2024-07-01 | -64.58 | $127.24 | — |
| 2024-06-28 | -35.06 | $128.04 | — |
| 2024-06-27 | -39.48 | $127.92 | — |
| 2024-06-26 | -73.06 | $127.01 | — |
| 2024-06-25 | -70.00 | $127.18 | — |
| 2024-06-24 | -58.61 | $127.77 | — |
| 2024-06-21 | -72.50 | $127.27 | — |
| 2024-06-20 | -84.62 | $126.96 | — |
| 2024-06-18 | -79.13 | $127.38 | — |
| 2024-06-17 | -84.21 | $127.18 | — |
| 2024-06-14 | -100.00 | $126.28 | — |
| 2024-06-13 | -78.29 | $127.76 | — |
| 2024-06-12 | -58.33 | $128.99 | — |
| 2024-06-11 | -90.63 | $127.13 | — |
| 2024-06-10 | -85.59 | $127.42 | — |
| 2024-06-07 | -97.22 | $126.75 | — |
| 2024-06-06 | -77.43 | $127.89 | — |
| 2024-06-05 | -68.06 | $128.43 | — |
| 2024-06-04 | -100.00 | $126.59 | — |
| 2024-06-03 | -97.13 | $127.95 | — |
| 2024-05-31 | -83.00 | $128.59 | — |
| 2024-05-30 | -74.05 | $128.24 | — |
| 2024-05-29 | -60.48 | $127.82 | — |
| 2024-05-28 | -38.67 | $129.28 | — |
| 2024-05-24 | -31.11 | $129.88 | — |
| 2024-05-23 | -45.09 | $128.77 | — |
| 2024-05-22 | -20.78 | $130.70 | — |
| 2024-05-21 | -10.08 | $131.55 | — |
| 2024-05-20 | -4.66 | $131.98 | — |
| 2024-05-17 | -9.19 | $131.58 | — |
| 2024-05-16 | -9.25 | $131.46 | — |
| 2024-05-15 | 0.00 | $132.35 | — |
| 2024-05-14 | 0.00 | $130.87 | — |
| 2024-05-13 | -5.15 | $129.54 | — |
| 2024-05-10 | -5.99 | $129.48 | — |
| 2024-05-09 | 0.00 | $129.91 | — |
| 2024-05-08 | -12.27 | $128.81 | — |
| 2024-05-07 | -4.33 | $129.36 | — |
| 2024-05-06 | -17.89 | $129.66 | — |
| 2024-05-03 | -39.69 | $127.82 | — |
| 2024-05-02 | -51.78 | $126.80 | — |
| 2024-05-01 | -74.76 | $124.86 | — |
| 2024-04-30 | -80.09 | $124.41 | — |
| 2024-04-29 | -50.00 | $126.95 | — |
| 2024-04-26 | -60.92 | $126.31 | — |
| 2024-04-25 | -74.71 | $125.33 | — |
| 2024-04-24 | -68.48 | $125.97 | — |
| 2024-04-23 | -66.25 | $126.20 | — |
| 2024-04-22 | -87.94 | $123.97 | — |
| 2024-04-19 | -100.00 | $122.73 | — |
| 2024-04-18 | -100.00 | $122.81 | — |
| 2024-04-17 | -100.00 | $123.06 | — |
| 2024-04-16 | -100.00 | $124.17 | — |
| 2024-04-15 | -100.00 | $124.68 | — |
| 2024-04-12 | -100.00 | $126.78 | — |
| 2024-04-11 | -73.67 | $129.26 | — |
| 2024-04-10 | -86.05 | $128.63 | — |
| 2024-04-09 | -36.15 | $131.17 | — |
| 2024-04-08 | -41.85 | $130.88 | — |
| 2024-04-05 | -54.22 | $130.25 | — |
| 2024-04-04 | -76.42 | $129.12 | — |
| 2024-04-03 | -49.12 | $130.51 | — |
| 2024-04-02 | -60.12 | $129.95 | — |
| 2024-04-01 | -22.00 | $131.89 | — |
| 2024-03-28 | 0.00 | $133.01 | — |
| 2024-03-27 | 0.00 | $132.62 | — |
| 2024-03-26 | -35.13 | $130.69 | — |
| 2024-03-25 | -35.13 | $130.69 | — |
| 2024-03-22 | -34.95 | $130.60 | — |
| 2024-03-21 | 0.00 | $132.19 | — |
| 2024-03-20 | 0.00 | $130.93 | — |
| 2024-03-19 | -37.74 | $128.67 | — |
| 2024-03-18 | -50.97 | $127.92 | — |
| 2024-03-15 | -46.74 | $128.16 | — |
| 2024-03-14 | -45.15 | $128.25 | — |
| 2024-03-13 | -11.11 | $130.18 | — |
| 2024-03-12 | -13.22 | $129.89 | — |
| 2024-03-11 | -18.68 | $129.51 | — |
| 2024-03-08 | -7.47 | $130.29 | — |
| 2024-03-07 | 0.00 | $130.81 | — |
| 2024-03-06 | -6.78 | $129.64 | — |
| 2024-03-05 | -21.91 | $128.52 | — |
| 2024-03-04 | 0.00 | $130.10 | — |
| 2024-03-01 | 0.00 | $130.10 | — |
| 2024-02-29 | 0.00 | $129.05 | — |
| 2024-02-28 | -7.21 | $128.26 | — |
| 2024-02-27 | 0.00 | $128.77 | — |
| 2024-02-26 | -13.03 | $127.64 | — |
| 2024-02-23 | -20.21 | $127.15 | — |
| 2024-02-22 | -24.89 | $126.83 | — |
| 2024-02-21 | -49.63 | $125.14 | — |
| 2024-02-20 | -38.95 | $125.87 | — |
| 2024-02-16 | -16.98 | $127.37 | — |
| 2024-02-15 | 0.00 | $128.53 | — |
| 2024-02-14 | -13.95 | $126.55 | — |
| 2024-02-13 | -45.98 | $123.85 | — |
| 2024-02-12 | 0.00 | $127.57 | — |
| 2024-02-09 | 0.00 | $126.35 | — |
| 2024-02-08 | -3.72 | $124.92 | — |
| 2024-02-07 | -32.04 | $123.32 | — |
| 2024-02-06 | -39.65 | $122.89 | — |
| 2024-02-05 | -58.94 | $121.80 | — |
| 2024-02-02 | -30.97 | $123.38 | — |
| 2024-02-01 | -33.45 | $123.24 | — |
| 2024-01-31 | -60.71 | $121.70 | — |
| 2024-01-30 | -13.45 | $124.37 | — |
| 2024-01-29 | -16.17 | $125.13 | — |
| 2024-01-26 | -45.85 | $123.13 | — |
| 2024-01-25 | -50.00 | $122.89 | — |
| 2024-01-24 | -58.50 | $122.31 | — |
| 2024-01-23 | -45.60 | $123.19 | — |
| 2024-01-22 | -40.76 | $123.52 | — |
| 2024-01-19 | -68.04 | $121.66 | — |
| 2024-01-18 | -88.56 | $120.26 | — |
| 2024-01-17 | -100.00 | $119.48 | — |
| 2024-01-16 | -97.69 | $120.38 | — |
| 2024-01-12 | -80.86 | $121.40 | — |
| 2024-01-11 | -75.41 | $121.73 | — |
| 2024-01-10 | -46.02 | $122.25 | — |
| 2024-01-09 | -48.98 | $121.96 | — |
| 2024-01-08 | -38.63 | $122.68 | — |
| 2024-01-05 | -58.31 | $120.37 | — |
| 2024-01-04 | -55.09 | $120.24 | — |
| 2024-01-03 | -54.82 | $120.27 | — |
| 2024-01-02 | -27.45 | $123.28 | — |
| 2023-12-29 | -0.73 | $126.22 | — |
| 2023-12-28 | -0.62 | $126.22 | — |
| 2023-12-27 | 0.00 | $126.30 | — |
| 2023-12-26 | 0.00 | $125.93 | — |
| 2023-12-22 | 0.00 | $124.74 | — |
| 2023-12-21 | -2.87 | $124.00 | — |
| 2023-12-20 | -18.08 | $122.00 | — |
| 2023-12-19 | 0.00 | $124.36 | — |
| 2023-12-18 | -5.13 | $122.99 | — |
| 2023-12-15 | -5.82 | $122.90 | — |
| 2023-12-14 | 0.00 | $123.66 | — |
| 2023-12-13 | 0.00 | $120.73 | — |
| 2023-12-12 | 0.00 | $117.50 | — |
| 2023-12-11 | 0.00 | $117.44 | — |
| 2023-12-08 | 0.00 | $116.93 | — |
| 2023-12-07 | -6.25 | $116.13 | — |
| 2023-12-06 | -13.08 | $115.30 | — |
| 2023-12-05 | -11.18 | $115.53 | — |
| 2023-12-04 | 0.00 | $116.89 | — |
| 2023-12-01 | 0.00 | $116.23 | — |
| 2023-11-30 | 0.00 | $113.36 | — |
| 2023-11-29 | 0.00 | $112.83 | — |
| 2023-11-28 | -3.42 | $111.81 | — |
| 2023-11-27 | -1.52 | $111.99 | — |
| 2023-11-24 | 0.00 | $112.16 | — |
| 2023-11-22 | -2.46 | $111.31 | — |
| 2023-11-21 | -8.61 | $110.61 | — |
| 2023-11-20 | 0.00 | $111.59 | — |
| 2023-11-17 | -0.93 | $110.85 | — |
| 2023-11-16 | -11.55 | $109.71 | — |
| 2023-11-15 | 0.00 | $110.95 | — |
| 2023-11-14 | 0.00 | $110.57 | — |
| 2023-11-13 | -32.79 | $105.95 | — |
| 2023-11-10 | -32.90 | $105.94 | — |
| 2023-11-09 | -47.07 | $104.73 | — |
| 2023-11-08 | -30.33 | $106.16 | — |
| 2023-11-07 | -26.17 | $106.81 | — |
| 2023-11-06 | -31.43 | $106.34 | — |
| 2023-11-03 | -17.79 | $107.56 | — |
| 2023-11-02 | -46.98 | $104.95 | — |
| 2023-11-01 | -74.61 | $102.48 | — |
| 2023-10-31 | -80.65 | $101.94 | — |
| 2023-10-30 | -91.16 | $101.00 | — |
| 2023-10-27 | -100.00 | $100.21 | — |
| 2023-10-26 | -99.49 | $101.28 | — |
| 2023-10-25 | -100.00 | $101.24 | — |
| 2023-10-24 | -86.12 | $103.44 | — |
| 2023-10-23 | -100.00 | $102.52 | — |
| 2023-10-20 | -100.00 | $103.34 | — |
| 2023-10-19 | -100.00 | $104.73 | — |
| 2023-10-18 | -73.97 | $106.28 | — |
| 2023-10-17 | -35.07 | $108.75 | — |
| 2023-10-16 | -59.00 | $107.80 | — |
| 2023-10-13 | -88.62 | $106.02 | — |
| 2023-10-12 | -75.35 | $107.03 | — |
| 2023-10-11 | -53.03 | $109.15 | — |
| 2023-10-10 | -54.96 | $108.99 | — |
| 2023-10-09 | -69.25 | $107.81 | — |
| 2023-10-06 | -77.60 | $107.12 | — |
| 2023-10-05 | -93.95 | $105.77 | — |
| 2023-10-04 | -92.49 | $105.89 | — |
| 2023-10-03 | -100.00 | $105.27 | — |
| 2023-10-02 | -97.68 | $107.41 | — |
| 2023-09-29 | -82.67 | $108.74 | — |
| 2023-09-28 | -80.47 | $108.93 | — |
| 2023-09-27 | -93.14 | $107.84 | — |
| 2023-09-26 | -100.00 | $107.25 | — |
| 2023-09-25 | -94.98 | $108.66 | — |
| 2023-09-22 | -100.00 | $108.28 | — |
| 2023-09-21 | -100.00 | $108.44 | — |
| 2023-09-20 | -99.43 | $110.63 | — |
| 2023-09-19 | -84.00 | $111.44 | — |
| 2023-09-18 | -76.00 | $111.86 | — |
| 2023-09-15 | -65.52 | $112.41 | — |
| 2023-09-14 | -43.28 | $113.53 | — |
| 2023-09-13 | -64.55 | $112.39 | — |
| 2023-09-12 | -49.25 | $113.21 | — |
| 2023-09-11 | -45.15 | $113.43 | — |
| 2023-09-08 | -54.48 | $112.93 | — |
| 2023-09-07 | -53.17 | $113.00 | — |
| 2023-09-06 | -39.18 | $113.75 | — |
| 2023-09-05 | -31.72 | $114.15 | — |
| 2023-09-01 | -15.06 | $115.85 | — |
| 2023-08-31 | -33.28 | $114.70 | — |
| 2023-08-30 | -36.61 | $114.49 | — |
| 2023-08-29 | -48.23 | $113.85 | — |
| 2023-08-28 | -82.50 | $111.99 | — |
| 2023-08-25 | -92.82 | $111.14 | — |
| 2023-08-24 | -98.78 | $110.60 | — |
| 2023-08-23 | -81.66 | $112.15 | — |
| 2023-08-22 | -96.46 | $110.81 | — |
| 2023-08-21 | -92.15 | $111.20 | — |
| 2023-08-18 | -94.14 | $111.02 | — |
| 2023-08-17 | -100.00 | $110.49 | — |
| 2023-08-16 | -100.00 | $111.88 | — |
| 2023-08-15 | -100.00 | $113.04 | — |
| 2023-08-14 | -97.29 | $114.52 | — |
| 2023-08-11 | -100.00 | $114.38 | — |
| 2023-08-10 | -100.00 | $114.50 | — |
| 2023-08-09 | -100.00 | $114.69 | — |
| 2023-08-08 | -100.00 | $115.74 | — |
| 2023-08-07 | -62.13 | $116.80 | — |
| 2023-08-04 | -52.48 | $116.37 | — |
| 2023-08-03 | -37.68 | $116.65 | — |
| 2023-08-02 | -29.19 | $116.98 | — |
| 2023-08-01 | -5.47 | $119.06 | — |
| 2023-07-31 | 0.00 | $119.54 | — |
| 2023-07-28 | -8.30 | $118.39 | — |
| 2023-07-27 | -28.76 | $116.69 | — |
| 2023-07-26 | -10.47 | $118.21 | — |
| 2023-07-25 | -17.09 | $117.66 | — |
| 2023-07-24 | -16.48 | $117.47 | — |
| 2023-07-21 | -16.15 | $117.46 | — |
| 2023-07-20 | -13.66 | $117.71 | — |
| 2023-07-19 | 0.00 | $119.08 | — |
| 2023-07-18 | 0.00 | $118.57 | — |
| 2023-07-17 | 0.00 | $117.31 | — |
| 2023-07-14 | -13.68 | $116.18 | — |
| 2023-07-13 | 0.00 | $117.31 | — |
| 2023-07-12 | 0.00 | $115.96 | — |
| 2023-07-11 | 0.00 | $115.13 | — |
| 2023-07-10 | 0.00 | $113.50 | — |
| 2023-07-07 | -35.17 | $111.87 | — |
| 2023-07-06 | -60.46 | $110.77 | — |
| 2023-07-05 | -22.07 | $112.44 | — |
| 2023-07-03 | 0.00 | $113.40 | — |
| 2023-06-30 | -3.36 | $112.88 | — |
| 2023-06-29 | -12.45 | $112.13 | — |
| 2023-06-28 | -20.87 | $111.28 | — |
| 2023-06-27 | -22.41 | $111.15 | — |
| 2023-06-26 | -44.10 | $109.31 | — |
| 2023-06-23 | -42.92 | $109.05 | — |
| 2023-06-22 | -27.58 | $110.48 | — |
| 2023-06-21 | -21.89 | $111.01 | — |
| 2023-06-20 | -15.34 | $111.62 | — |
| 2023-06-16 | -7.40 | $112.36 | — |
| 2023-06-15 | 0.00 | $113.05 | — |
| 2023-06-14 | -8.08 | $111.69 | — |
| 2023-06-13 | 0.00 | $112.39 | — |
| 2023-06-12 | 0.00 | $110.98 | — |
| 2023-06-09 | -8.10 | $110.06 | — |
| 2023-06-08 | -0.74 | $110.66 | — |
| 2023-06-07 | 0.00 | $110.72 | — |
| 2023-06-06 | 0.00 | $109.97 | — |
| 2023-06-05 | -13.00 | $107.99 | — |
| 2023-06-02 | 0.00 | $108.80 | — |
| 2023-06-01 | -9.26 | $105.66 | — |
| 2023-05-31 | -31.69 | $104.57 | — |
| 2023-05-30 | -16.67 | $105.30 | — |
| 2023-05-26 | -17.70 | $105.25 | — |
| 2023-05-25 | -48.97 | $103.73 | — |
| 2023-05-24 | -38.07 | $104.26 | — |
| 2023-05-23 | -18.52 | $105.21 | — |
| 2023-05-22 | 0.00 | $106.11 | — |
| 2023-05-19 | -17.08 | $104.94 | — |
| 2023-05-18 | 0.00 | $105.70 | — |
| 2023-05-17 | -15.19 | $104.60 | — |
| 2023-05-16 | -71.79 | $102.57 | — |
| 2023-05-15 | -35.68 | $104.26 | — |
| 2023-05-12 | -63.68 | $102.95 | — |
| 2023-05-11 | -55.98 | $103.31 | — |
| 2023-05-10 | -41.45 | $103.99 | — |
| 2023-05-09 | -51.92 | $103.50 | — |
| 2023-05-08 | -48.08 | $103.68 | — |
| 2023-05-05 | -51.92 | $103.50 | — |
| 2023-05-04 | -100.00 | $101.25 | — |
| 2023-05-03 | -88.38 | $102.28 | — |
| 2023-05-02 | -88.86 | $102.26 | — |
| 2023-05-01 | -45.48 | $104.15 | — |
| 2023-04-28 | -50.33 | $104.08 | — |
| 2023-04-27 | -69.28 | $103.21 | — |
| 2023-04-26 | -100.00 | $101.80 | — |
| 2023-04-25 | -100.00 | $102.35 | — |
| 2023-04-24 | -36.84 | $104.92 | — |
| 2023-04-21 | -24.24 | $105.20 | — |
| 2023-04-20 | -22.74 | $105.18 | — |
| 2023-04-19 | -8.65 | $105.93 | — |
| 2023-04-18 | -11.09 | $105.80 | — |
| 2023-04-17 | -9.77 | $105.87 | — |
| 2023-04-14 | -27.82 | $104.91 | — |
| 2023-04-13 | -15.60 | $105.56 | — |
| 2023-04-12 | -38.16 | $104.36 | — |
| 2023-04-11 | -23.68 | $105.13 | — |
| 2023-04-10 | -37.59 | $104.39 | — |
| 2023-04-06 | -55.83 | $103.42 | — |
| 2023-04-05 | -58.27 | $103.29 | — |
| 2023-04-04 | -58.71 | $104.53 | — |
| 2023-04-03 | -39.86 | $106.11 | — |
| 2023-03-31 | -44.64 | $106.39 | — |
| 2023-03-30 | -71.53 | $104.21 | — |
| 2023-03-29 | -74.16 | $103.92 | — |
| 2023-03-28 | -87.94 | $102.40 | — |
| 2023-03-27 | -87.85 | $102.41 | — |
| 2023-03-24 | -96.28 | $101.48 | — |
| 2023-03-23 | -100.00 | $101.07 | — |
| 2023-03-22 | -96.39 | $101.68 | — |
| 2023-03-21 | -70.95 | $104.43 | — |
| 2023-03-20 | -91.40 | $102.22 | — |
| 2023-03-17 | -100.00 | $101.29 | — |
| 2023-03-16 | -84.24 | $103.58 | — |
| 2023-03-15 | -98.84 | $101.90 | — |
| 2023-03-14 | -86.28 | $103.53 | — |
| 2023-03-13 | -100.00 | $101.75 | — |
| 2023-03-10 | -100.00 | $102.97 | — |
| 2023-03-09 | -100.00 | $106.30 | — |
| 2023-03-08 | -99.43 | $109.45 | — |
| 2023-03-07 | -100.00 | $109.42 | — |
| 2023-03-06 | -78.14 | $110.68 | — |
| 2023-03-03 | -50.68 | $112.10 | — |
| 2023-03-02 | -87.08 | $110.40 | — |
| 2023-03-01 | -94.98 | $109.88 | — |
| 2023-02-28 | -94.53 | $109.91 | — |
| 2023-02-27 | -89.40 | $109.89 | — |
| 2023-02-24 | -94.27 | $109.55 | — |
| 2023-02-23 | -77.51 | $110.72 | — |
| 2023-02-22 | -81.04 | $110.19 | — |
| 2023-02-21 | -85.24 | $109.72 | — |
| 2023-02-17 | -43.62 | $112.85 | — |
| 2023-02-16 | -31.84 | $113.36 | — |
| 2023-02-15 | -12.84 | $114.72 | — |
| 2023-02-14 | -28.60 | $112.99 | — |
| 2023-02-13 | -33.70 | $112.43 | — |
| 2023-02-10 | -45.63 | $111.12 | — |
| 2023-02-09 | -43.08 | $111.40 | — |
| 2023-02-08 | -28.51 | $113.00 | — |
| 2023-02-07 | -14.59 | $114.39 | — |
| 2023-02-06 | -22.05 | $113.22 | — |
| 2023-02-03 | -10.96 | $114.63 | — |
| 2023-02-02 | 0.00 | $116.13 | — |
| 2023-02-01 | 0.00 | $113.73 | — |
| 2023-01-31 | 0.00 | $111.74 | — |
| 2023-01-30 | -16.06 | $109.15 | — |
| 2023-01-27 | 0.00 | $110.86 | — |
| 2023-01-26 | 0.00 | $109.94 | — |
| 2023-01-25 | -3.29 | $108.80 | — |
| 2023-01-24 | -5.08 | $108.61 | — |
| 2023-01-23 | 0.00 | $109.15 | — |
| 2023-01-20 | -5.71 | $107.43 | — |
| 2023-01-19 | -29.84 | $105.15 | — |
| 2023-01-18 | -16.30 | $106.43 | — |
| 2023-01-17 | 0.00 | $107.97 | — |
| 2023-01-13 | 0.00 | $107.82 | — |
| 2023-01-12 | 0.00 | $107.18 | — |
| 2023-01-11 | -1.88 | $105.82 | — |
| 2023-01-10 | -23.66 | $104.20 | — |
| 2023-01-09 | -40.73 | $102.93 | — |
| 2023-01-06 | -47.31 | $102.44 | — |
| 2023-01-05 | -75.54 | $100.34 | — |
| 2023-01-04 | -57.26 | $101.70 | — |
| 2023-01-03 | -77.28 | $100.21 | — |
| 2022-12-30 | -77.37 | $100.84 | — |
| 2022-12-29 | -75.41 | $101.04 | — |
| 2022-12-28 | -100.00 | $98.52 | — |
| 2022-12-27 | -100.00 | $99.96 | — |
| 2022-12-23 | -94.02 | $100.60 | — |
| 2022-12-22 | -97.93 | $100.26 | — |
| 2022-12-21 | -81.13 | $101.72 | — |
| 2022-12-20 | -94.25 | $100.58 | — |
| 2022-12-19 | -100.00 | $100.08 | — |
| 2022-12-16 | -100.00 | $101.70 | — |
| 2022-12-15 | -100.00 | $102.67 | — |
| 2022-12-14 | -62.67 | $105.48 | — |
| 2022-12-13 | -53.52 | $105.96 | — |
| 2022-12-12 | -70.86 | $105.05 | — |
| 2022-12-09 | -100.00 | $103.52 | — |
| 2022-12-08 | -81.27 | $104.56 | — |
| 2022-12-07 | -57.36 | $103.59 | — |
| 2022-12-06 | -54.26 | $103.87 | — |
| 2022-12-05 | -35.55 | $105.56 | — |
| 2022-12-02 | 0.00 | $108.77 | — |
| 2022-12-01 | 0.00 | $108.59 | — |
| 2022-11-30 | -1.36 | $108.43 | — |
| 2022-11-29 | -38.03 | $105.20 | — |
| 2022-11-28 | -40.30 | $105.00 | — |
| 2022-11-25 | -16.91 | $107.06 | — |
| 2022-11-23 | -20.20 | $106.77 | — |
| 2022-11-22 | -27.24 | $106.15 | — |
| 2022-11-21 | -43.02 | $104.76 | — |
| 2022-11-18 | -33.71 | $105.58 | — |
| 2022-11-17 | -38.39 | $105.16 | — |
| 2022-11-16 | -21.44 | $106.26 | — |
| 2022-11-15 | 0.00 | $108.55 | — |
| 2022-11-14 | -14.84 | $106.65 | — |
| 2022-11-11 | 0.00 | $108.18 | — |
| 2022-11-10 | 0.00 | $106.59 | — |
| 2022-11-09 | -59.26 | $99.74 | — |
| 2022-11-08 | -27.95 | $102.53 | — |
| 2022-11-07 | -31.76 | $102.19 | — |
| 2022-11-04 | -38.83 | $101.56 | — |
| 2022-11-03 | -46.24 | $100.90 | — |
| 2022-11-02 | -39.39 | $101.51 | — |
| 2022-11-01 | 0.00 | $105.02 | — |
| 2022-10-31 | -3.39 | $104.67 | — |
| 2022-10-28 | 0.00 | $104.97 | — |
| 2022-10-27 | -0.99 | $103.10 | — |
| 2022-10-26 | -2.41 | $103.00 | — |
| 2022-10-25 | -2.41 | $103.00 | — |
| 2022-10-24 | -44.76 | $100.01 | — |
| 2022-10-21 | -47.39 | $99.72 | — |
| 2022-10-20 | -72.80 | $97.87 | — |
| 2022-10-19 | -60.16 | $98.79 | — |
| 2022-10-18 | -33.65 | $100.72 | — |
| 2022-10-17 | -59.11 | $99.30 | — |
| 2022-10-14 | -97.82 | $96.11 | — |
| 2022-10-13 | -70.82 | $98.84 | — |
| 2022-10-12 | -88.94 | $97.13 | — |
| 2022-10-11 | -88.13 | $97.31 | — |
| 2022-10-10 | -84.36 | $97.76 | — |
| 2022-10-07 | -81.57 | $98.84 | — |
| 2022-10-06 | -61.15 | $102.11 | — |
| 2022-10-05 | -57.84 | $102.64 | — |
| 2022-10-04 | -54.53 | $103.17 | — |
| 2022-10-03 | -81.07 | $98.92 | — |
| 2022-09-30 | -96.69 | $96.42 | — |
| 2022-09-29 | -93.00 | $97.01 | — |
| 2022-09-28 | -78.70 | $99.30 | — |
| 2022-09-27 | -97.00 | $96.37 | — |
| 2022-09-26 | -100.00 | $95.89 | — |
| 2022-09-23 | -100.00 | $97.46 | — |
| 2022-09-22 | -100.00 | $99.69 | — |
| 2022-09-21 | -100.00 | $102.63 | — |
| 2022-09-20 | -100.00 | $104.23 | — |
| 2022-09-19 | -85.40 | $106.00 | — |
| 2022-09-16 | -93.74 | $105.20 | — |
| 2022-09-15 | -78.30 | $107.10 | — |
| 2022-09-14 | -71.79 | $107.85 | — |
| 2022-09-13 | -78.02 | $107.47 | — |
| 2022-09-12 | -44.10 | $111.90 | — |
| 2022-09-09 | -53.91 | $110.62 | — |
| 2022-09-08 | -71.75 | $108.29 | — |
| 2022-09-07 | -81.47 | $107.02 | — |
| 2022-09-06 | -100.00 | $104.60 | — |
| 2022-09-02 | -100.00 | $105.45 | — |
| 2022-09-01 | -100.00 | $106.09 | — |
| 2022-08-31 | -100.00 | $107.41 | — |
| 2022-08-30 | -100.00 | $108.06 | — |
| 2022-08-29 | -100.00 | $109.41 | — |
| 2022-08-26 | -91.17 | $110.43 | — |
| 2022-08-25 | -43.59 | $114.19 | — |
| 2022-08-24 | -61.09 | $112.15 | — |
| 2022-08-23 | -61.36 | $111.18 | — |
| 2022-08-22 | -49.74 | $111.05 | — |
| 2022-08-19 | -30.93 | $113.55 | — |
| 2022-08-18 | -11.59 | $116.12 | — |
| 2022-08-17 | -15.65 | $115.58 | — |
| 2022-08-16 | 0.00 | $117.66 | — |
| 2022-08-15 | 0.00 | $117.57 | — |
| 2022-08-12 | 0.00 | $117.28 | — |
| 2022-08-11 | 0.00 | $115.15 | — |
| 2022-08-10 | 0.00 | $115.12 | — |
| 2022-08-09 | -13.10 | $111.40 | — |
| 2022-08-08 | 0.00 | $113.20 | — |
| 2022-08-05 | 0.00 | $112.30 | — |
| 2022-08-04 | -1.31 | $111.48 | — |
| 2022-08-03 | 0.00 | $111.64 | — |
| 2022-08-02 | 0.00 | $109.79 | — |
| 2022-08-01 | 0.00 | $109.73 | — |
| 2022-07-29 | 0.00 | $109.70 | — |
| 2022-07-28 | 0.00 | $108.64 | — |
| 2022-07-27 | -5.56 | $107.10 | — |
| 2022-07-26 | -39.31 | $104.37 | — |
| 2022-07-25 | -21.01 | $105.85 | — |
| 2022-07-22 | -23.98 | $105.61 | — |
| 2022-07-21 | 0.00 | $107.55 | — |
| 2022-07-20 | 0.00 | $106.80 | — |
| 2022-07-19 | 0.00 | $104.80 | — |
| 2022-07-18 | -37.91 | $101.52 | — |
| 2022-07-15 | -29.26 | $101.63 | — |
| 2022-07-14 | -56.62 | $99.46 | — |
| 2022-07-13 | -39.85 | $100.79 | — |
| 2022-07-12 | -37.20 | $101.00 | — |
| 2022-07-11 | -38.76 | $101.55 | — |
| 2022-07-08 | -40.03 | $103.54 | — |
| 2022-07-07 | -49.22 | $103.82 | — |
| 2022-07-06 | -68.88 | $101.23 | — |
| 2022-07-05 | -63.74 | $102.09 | — |
| 2022-07-01 | -70.67 | $100.93 | — |
| 2022-06-30 | -79.39 | $99.47 | — |
| 2022-06-29 | -71.92 | $100.72 | — |
| 2022-06-28 | -65.89 | $101.73 | — |
| 2022-06-27 | -53.29 | $103.84 | — |
| 2022-06-24 | -52.63 | $103.95 | — |
| 2022-06-23 | -73.30 | $100.49 | — |
| 2022-06-22 | -83.45 | $98.79 | — |
| 2022-06-21 | -81.48 | $99.12 | — |
| 2022-06-17 | -90.92 | $97.54 | — |
| 2022-06-16 | -100.00 | $96.02 | — |
| 2022-06-15 | -86.77 | $100.95 | — |
| 2022-06-14 | -100.00 | $99.15 | — |
| 2022-06-13 | -100.00 | $99.47 | — |
| 2022-06-10 | -81.93 | $105.05 | — |
| 2022-06-09 | -40.90 | $108.56 | — |
| 2022-06-08 | -11.79 | $111.38 | — |
| 2022-06-07 | 0.00 | $112.76 | — |
| 2022-06-06 | -9.84 | $111.14 | — |
| 2022-06-03 | -13.33 | $110.75 | — |
| 2022-06-02 | 0.00 | $112.24 | — |
| 2022-06-01 | -50.59 | $108.98 | — |
| 2022-05-31 | -45.29 | $109.83 | — |
| 2022-05-27 | -35.31 | $111.43 | — |
| 2022-05-26 | -54.71 | $108.32 | — |
| 2022-05-25 | -71.18 | $105.68 | — |
| 2022-05-24 | -85.71 | $103.35 | — |
| 2022-05-23 | -69.93 | $105.88 | — |
| 2022-05-20 | -77.32 | $104.87 | — |
| 2022-05-19 | -76.55 | $105.00 | — |
| 2022-05-18 | -82.63 | $104.28 | — |
| 2022-05-17 | -66.25 | $108.42 | — |
| 2022-05-16 | -80.52 | $105.38 | — |
| 2022-05-13 | -74.62 | $106.69 | — |
| 2022-05-12 | -93.55 | $102.49 | — |
| 2022-05-11 | -100.00 | $101.06 | — |
| 2022-05-10 | -100.00 | $103.78 | — |
| 2022-05-09 | -100.00 | $103.88 | — |
| 2022-05-06 | -100.00 | $109.42 | — |
| 2022-05-05 | -100.00 | $111.85 | — |
| 2022-05-04 | -56.42 | $117.09 | — |
| 2022-05-03 | -85.73 | $114.09 | — |
| 2022-05-02 | -91.42 | $113.66 | — |
| 2022-04-29 | -100.00 | $112.34 | — |
| 2022-04-28 | -83.38 | $115.94 | — |
| 2022-04-27 | -100.00 | $113.59 | — |
| 2022-04-26 | -100.00 | $113.86 | — |
| 2022-04-25 | -90.35 | $117.86 | — |
| 2022-04-22 | -100.00 | $116.61 | — |
| 2022-04-21 | -100.00 | $119.60 | — |
| 2022-04-20 | -71.94 | $122.87 | — |
| 2022-04-19 | -67.96 | $123.24 | — |
| 2022-04-18 | -100.00 | $120.26 | — |
| 2022-04-14 | -87.41 | $121.44 | — |
| 2022-04-13 | -71.26 | $122.94 | — |
| 2022-04-12 | -100.00 | $120.27 | — |
| 2022-04-11 | -71.53 | $120.34 | — |
| 2022-04-08 | -56.64 | $121.12 | — |
| 2022-04-07 | -50.94 | $121.97 | — |
| 2022-04-06 | -48.52 | $122.33 | — |
| 2022-04-05 | -33.29 | $124.60 | — |
| 2022-04-04 | -12.28 | $127.73 | — |
| 2022-04-01 | -18.72 | $126.77 | — |
| 2022-03-31 | -26.38 | $125.63 | — |
| 2022-03-30 | -15.17 | $127.30 | — |
| 2022-03-29 | 0.00 | $129.56 | — |
| 2022-03-28 | -0.61 | $126.09 | — |
| 2022-03-25 | -6.43 | $125.42 | — |
| 2022-03-24 | -3.39 | $125.77 | — |
| 2022-03-23 | -17.22 | $124.18 | — |
| 2022-03-22 | 0.00 | $126.16 | — |
| 2022-03-21 | -9.90 | $124.40 | — |
| 2022-03-18 | 0.00 | $125.47 | — |
| 2022-03-17 | -15.41 | $123.39 | — |
| 2022-03-16 | -49.76 | $121.03 | — |
| 2022-03-15 | -84.48 | $116.67 | — |
| 2022-03-14 | -100.00 | $114.66 | — |
| 2022-03-11 | -86.95 | $117.15 | — |
| 2022-03-10 | -67.41 | $119.50 | — |
| 2022-03-09 | -66.11 | $120.05 | — |
| 2022-03-08 | -95.38 | $116.19 | — |
| 2022-03-07 | -100.00 | $115.58 | — |
| 2022-03-04 | -78.76 | $119.91 | — |
| 2022-03-03 | -55.82 | $122.49 | — |
| 2022-03-02 | -33.69 | $124.98 | — |
| 2022-03-01 | -56.36 | $122.43 | — |
| 2022-02-28 | -36.36 | $124.68 | — |
| 2022-02-25 | -42.76 | $123.96 | — |
| 2022-02-24 | -66.84 | $121.11 | — |
| 2022-02-23 | -98.17 | $117.52 | — |
| 2022-02-22 | -74.87 | $120.19 | — |
| 2022-02-18 | -58.46 | $122.07 | — |
| 2022-02-17 | -44.85 | $123.63 | — |
| 2022-02-16 | -12.48 | $127.34 | — |
| 2022-02-15 | -10.12 | $127.61 | — |
| 2022-02-14 | -41.10 | $124.06 | — |
| 2022-02-11 | -47.06 | $124.69 | — |
| 2022-02-10 | -31.90 | $126.96 | — |
| 2022-02-09 | -30.25 | $128.77 | — |
| 2022-02-08 | -50.79 | $125.76 | — |
| 2022-02-07 | -61.21 | $123.97 | — |
| 2022-02-04 | -63.42 | $123.59 | — |
| 2022-02-03 | -74.14 | $121.75 | — |
| 2022-02-02 | -55.21 | $125.00 | — |
| 2022-02-01 | -57.08 | $126.34 | — |
| 2022-01-31 | -66.49 | $124.69 | — |
| 2022-01-28 | -87.01 | $120.17 | — |
| 2022-01-27 | -100.00 | $117.31 | — |
| 2022-01-26 | -100.00 | $119.39 | — |
| 2022-01-25 | -100.00 | $120.88 | — |
| 2022-01-24 | -88.66 | $123.43 | — |
| 2022-01-21 | -100.00 | $121.33 | — |
| 2022-01-20 | -100.00 | $124.19 | — |
| 2022-01-19 | -100.00 | $126.03 | — |
| 2022-01-18 | -100.00 | $127.60 | — |
| 2022-01-14 | -100.00 | $131.25 | — |
| 2022-01-13 | -100.00 | $131.48 | — |
| 2022-01-12 | -83.47 | $133.74 | — |
| 2022-01-11 | -73.36 | $134.48 | — |
| 2022-01-10 | -100.00 | $132.53 | — |
| 2022-01-07 | -100.00 | $132.80 | — |
| 2022-01-06 | -85.93 | $134.05 | — |
| 2022-01-05 | -95.35 | $133.50 | — |
| 2022-01-04 | -39.02 | $138.35 | — |
| 2022-01-03 | -27.64 | $139.33 | — |
| 2021-12-31 | -35.08 | $138.69 | — |
| 2021-12-30 | -28.69 | $139.24 | — |
| 2021-12-29 | -33.91 | $138.79 | — |
| 2021-12-28 | -33.68 | $138.81 | — |
| 2021-12-27 | -23.21 | $139.85 | — |
| 2021-12-23 | -34.93 | $138.82 | — |
| 2021-12-22 | -57.40 | $138.25 | — |
| 2021-12-21 | -65.67 | $137.25 | — |
| 2021-12-20 | -100.00 | $133.10 | — |
| 2021-12-17 | -89.94 | $135.34 | — |
| 2021-12-16 | -100.00 | $134.02 | — |
| 2021-12-15 | -85.14 | $136.75 | — |
| 2021-12-14 | -98.73 | $134.76 | — |
| 2021-12-13 | -90.53 | $136.11 | — |
| 2021-12-10 | -80.33 | $137.79 | — |
| 2021-12-09 | -76.14 | $138.48 | — |
| 2021-12-08 | -56.53 | $141.71 | — |
| 2021-12-07 | -66.45 | $140.15 | — |
| 2021-12-06 | -87.60 | $136.66 | — |
| 2021-12-03 | -99.06 | $134.71 | — |
| 2021-12-02 | -80.49 | $137.87 | — |
| 2021-12-01 | -100.00 | $134.55 | — |
| 2021-11-30 | -100.00 | $138.50 | — |
| 2021-11-29 | -97.78 | $141.89 | — |
| 2021-11-26 | -100.00 | $141.67 | — |
| 2021-11-24 | -88.86 | $145.19 | — |
| 2021-11-23 | -87.35 | $144.39 | — |
| 2021-11-22 | -78.10 | $145.15 | — |
| 2021-11-19 | -53.89 | $147.14 | — |
| 2021-11-18 | -39.90 | $148.29 | — |
| 2021-11-17 | -27.01 | $149.35 | — |
| 2021-11-16 | -6.69 | $151.02 | — |
| 2021-11-15 | -16.30 | $150.23 | — |
| 2021-11-12 | -13.02 | $150.50 | — |
| 2021-11-11 | -25.55 | $149.47 | — |
| 2021-11-10 | -37.47 | $148.49 | — |
| 2021-11-09 | -3.38 | $151.24 | — |
| 2021-11-08 | 0.00 | $151.57 | — |
| 2021-11-05 | 0.00 | $150.77 | — |
| 2021-11-04 | -1.21 | $149.92 | — |
| 2021-11-03 | 0.00 | $150.05 | — |
| 2021-11-02 | -1.28 | $148.29 | — |
| 2021-11-01 | 0.00 | $148.41 | — |
| 2021-10-29 | -11.53 | $145.81 | — |
| 2021-10-28 | -12.08 | $145.76 | — |
| 2021-10-27 | -38.80 | $143.35 | — |
| 2021-10-26 | -8.76 | $146.06 | — |
| 2021-10-25 | 0.00 | $146.85 | — |
| 2021-10-22 | -9.22 | $145.81 | — |
| 2021-10-21 | 0.00 | $146.62 | — |
| 2021-10-20 | 0.00 | $145.77 | — |
| 2021-10-19 | 0.00 | $145.11 | — |
| 2021-10-18 | 0.00 | $144.43 | — |
| 2021-10-15 | -1.64 | $143.84 | — |
| 2021-10-14 | 0.00 | $143.94 | — |
| 2021-10-13 | -27.02 | $141.80 | — |
| 2021-10-12 | -51.10 | $140.49 | — |
| 2021-10-11 | -72.43 | $139.33 | — |
| 2021-10-08 | -56.62 | $140.19 | — |
| 2021-10-07 | -38.79 | $141.16 | — |
| 2021-10-06 | -77.76 | $139.04 | — |
| 2021-10-05 | -81.07 | $138.86 | — |
| 2021-10-04 | -100.00 | $137.83 | — |
| 2021-10-01 | -75.14 | $140.12 | — |
| 2021-09-30 | -100.00 | $138.30 | — |
| 2021-09-29 | -100.00 | $139.11 | — |
| 2021-09-28 | -92.37 | $139.64 | — |
| 2021-09-27 | -38.17 | $143.26 | — |
| 2021-09-24 | -46.26 | $142.72 | — |
| 2021-09-23 | -38.02 | $143.27 | — |
| 2021-09-22 | -64.82 | $141.48 | — |
| 2021-09-21 | -91.32 | $139.71 | — |
| 2021-09-20 | -100.00 | $139.13 | — |
| 2021-09-17 | -49.72 | $142.25 | — |
| 2021-09-16 | -38.07 | $142.38 | — |
| 2021-09-15 | -41.84 | $142.04 | — |
| 2021-09-14 | -56.49 | $140.72 | — |
| 2021-09-13 | -40.84 | $142.13 | — |
| 2021-09-10 | -43.62 | $141.88 | — |
| 2021-09-09 | -30.08 | $143.10 | — |
| 2021-09-08 | -30.30 | $143.08 | — |
| 2021-09-07 | -16.09 | $144.36 | — |
| 2021-09-03 | -2.11 | $145.62 | — |
| 2021-09-02 | 0.00 | $145.81 | — |
| 2021-09-01 | 0.00 | $144.99 | — |
| 2021-08-31 | -6.04 | $144.27 | — |
| 2021-08-30 | -1.76 | $144.61 | — |
| 2021-08-27 | 0.00 | $144.75 | — |
| 2021-08-26 | -19.00 | $142.00 | — |
| 2021-08-25 | 0.00 | $143.22 | — |
| 2021-08-24 | -5.19 | $142.46 | — |
| 2021-08-23 | -33.33 | $140.78 | — |
| 2021-08-20 | -69.01 | $138.65 | — |
| 2021-08-19 | -100.00 | $136.80 | — |
| 2021-08-18 | -100.00 | $138.11 | — |
| 2021-08-17 | -100.00 | $139.16 | — |
| 2021-08-16 | -58.06 | $140.61 | — |
| 2021-08-13 | -12.38 | $141.85 | — |
| 2021-08-12 | -3.23 | $142.53 | — |
| 2021-08-11 | -4.17 | $142.46 | — |
| 2021-08-10 | -8.88 | $142.11 | — |
| 2021-08-09 | -5.52 | $142.36 | — |
| 2021-08-06 | -2.56 | $142.58 | — |
| 2021-08-05 | 0.00 | $142.77 | — |
| 2021-08-04 | -23.60 | $140.94 | — |
| 2021-08-03 | -14.05 | $141.64 | — |
| 2021-08-02 | -19.51 | $141.24 | — |
| 2021-07-30 | -23.20 | $141.43 | — |
| 2021-07-29 | -15.77 | $142.39 | — |
| 2021-07-28 | -23.06 | $141.78 | — |
| 2021-07-27 | -42.65 | $140.14 | — |
| 2021-07-26 | -27.88 | $141.47 | — |
| 2021-07-23 | -30.44 | $141.44 | — |
| 2021-07-22 | -45.61 | $140.11 | — |
| 2021-07-21 | -35.46 | $141.00 | — |
| 2021-07-20 | -57.70 | $139.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.52
2026-07-17
Close Price
$180.71
Average Directional Index - Detailed Analysis
Minimum
5.54
Average
17.34
Maximum
57.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.52 | $180.71 | — |
| 2026-07-16 | 16.24 | $181.65 | — |
| 2026-07-15 | 16.81 | $182.31 | — |
| 2026-07-14 | 17.28 | $182.31 | — |
| 2026-07-13 | 17.78 | $181.36 | — |
| 2026-07-10 | 18.46 | $183.05 | — |
| 2026-07-09 | 18.86 | $184.09 | — |
| 2026-07-08 | 19.09 | $181.64 | — |
| 2026-07-07 | 19.70 | $183.24 | — |
| 2026-07-06 | 20.04 | $185.68 | — |
| 2026-07-02 | 19.91 | $184.62 | — |
| 2026-07-01 | 19.92 | $185.65 | — |
| 2026-06-30 | 19.71 | $186.76 | — |
| 2026-06-29 | 19.25 | $185.31 | — |
| 2026-06-26 | 18.95 | $183.46 | — |
| 2026-06-25 | 18.87 | $182.39 | — |
| 2026-06-24 | 18.93 | $181.42 | — |
| 2026-06-23 | 19.12 | $181.21 | — |
| 2026-06-22 | 19.34 | $182.71 | — |
| 2026-06-18 | 19.32 | $182.93 | — |
| 2026-06-17 | 19.25 | $179.94 | — |
| 2026-06-16 | 19.54 | $181.54 | — |
| 2026-06-15 | 19.57 | $183.15 | — |
| 2026-06-12 | 19.31 | $180.92 | — |
| 2026-06-11 | 19.30 | $180.02 | — |
| 2026-06-10 | 19.39 | $174.84 | — |
| 2026-06-09 | 20.19 | $177.68 | — |
| 2026-06-08 | 20.53 | $177.05 | — |
| 2026-06-05 | 20.97 | $175.91 | — |
| 2026-06-04 | 21.60 | $181.92 | — |
| 2026-06-03 | 21.04 | $179.88 | — |
| 2026-06-02 | 20.72 | $181.71 | — |
| 2026-06-01 | 19.92 | $179.78 | — |
| 2026-05-29 | 19.33 | $179.30 | — |
| 2026-05-28 | 18.78 | $179.09 | — |
| 2026-05-27 | 18.22 | $177.39 | — |
| 2026-05-26 | 17.85 | $177.78 | — |
| 2026-05-22 | 17.37 | $175.19 | — |
| 2026-05-21 | 17.21 | $173.50 | — |
| 2026-05-20 | 17.29 | $172.45 | — |
| 2026-05-19 | 17.54 | $168.65 | — |
| 2026-05-18 | 18.44 | $169.90 | — |
| 2026-05-15 | 19.15 | $170.42 | — |
| 2026-05-14 | 19.80 | $173.79 | — |
| 2026-05-13 | 19.75 | $172.56 | — |
| 2026-05-12 | 19.90 | $172.47 | — |
| 2026-05-11 | 20.07 | $174.09 | — |
| 2026-05-08 | 19.88 | $174.13 | — |
| 2026-05-07 | 19.68 | $173.53 | — |
| 2026-05-06 | 19.55 | $176.20 | — |
| 2026-05-05 | 18.81 | $173.91 | — |
| 2026-05-04 | 18.31 | $171.74 | — |
| 2026-05-01 | 18.10 | $172.33 | — |
| 2026-04-30 | 17.73 | $171.63 | — |
| 2026-04-29 | 17.45 | $168.51 | — |
| 2026-04-28 | 17.61 | $169.44 | — |
| 2026-04-27 | 17.58 | $171.30 | — |
| 2026-04-24 | 17.12 | $171.21 | — |
| 2026-04-23 | 16.66 | $170.96 | — |
| 2026-04-22 | 16.20 | $172.02 | — |
| 2026-04-21 | 15.48 | $171.34 | — |
| 2026-04-20 | 14.81 | $172.72 | — |
| 2026-04-17 | 13.81 | $171.44 | — |
| 2026-04-16 | 12.89 | $168.15 | — |
| 2026-04-15 | 12.32 | $167.68 | — |
| 2026-04-14 | 11.78 | $167.00 | — |
| 2026-04-13 | 11.29 | $165.35 | — |
| 2026-04-10 | 10.99 | $162.30 | — |
| 2026-04-09 | 11.10 | $162.93 | — |
| 2026-04-08 | 11.11 | $162.84 | — |
| 2026-04-07 | 11.13 | $158.72 | — |
| 2026-04-06 | 11.67 | $158.74 | — |
| 2026-04-02 | 12.23 | $157.96 | — |
| 2026-04-01 | 12.71 | $157.14 | — |
| 2026-03-31 | 13.08 | $156.11 | — |
| 2026-03-30 | 13.31 | $150.93 | — |
| 2026-03-27 | 12.64 | $152.51 | — |
| 2026-03-26 | 12.13 | $155.59 | — |
| 2026-03-25 | 11.99 | $158.05 | — |
| 2026-03-24 | 12.21 | $156.26 | — |
| 2026-03-23 | 12.10 | $156.60 | — |
| 2026-03-20 | 12.03 | $153.45 | — |
| 2026-03-19 | 11.34 | $156.94 | — |
| 2026-03-18 | 11.10 | $156.37 | — |
| 2026-03-17 | 10.72 | $158.38 | — |
| 2026-03-16 | 10.63 | $157.01 | — |
| 2026-03-13 | 10.25 | $155.42 | — |
| 2026-03-12 | 9.51 | $155.82 | — |
| 2026-03-11 | 8.78 | $159.30 | — |
| 2026-03-10 | 8.51 | $159.53 | — |
| 2026-03-09 | 8.27 | $160.29 | — |
| 2026-03-06 | 8.14 | $158.65 | — |
| 2026-03-05 | 7.67 | $161.72 | — |
| 2026-03-04 | 7.65 | $163.89 | — |
| 2026-03-03 | 8.02 | $162.62 | — |
| 2026-03-02 | 8.16 | $165.47 | — |
| 2026-02-27 | 8.33 | $164.13 | — |
| 2026-02-26 | 8.77 | $166.29 | — |
| 2026-02-25 | 8.78 | $165.19 | — |
| 2026-02-24 | 8.99 | $164.22 | — |
| 2026-02-23 | 9.41 | $162.13 | — |
| 2026-02-20 | 9.54 | $165.37 | — |
| 2026-02-19 | 9.73 | $165.44 | — |
| 2026-02-18 | 9.92 | $165.20 | — |
| 2026-02-17 | 10.17 | $164.06 | — |
| 2026-02-13 | 10.65 | $164.01 | — |
| 2026-02-12 | 11.16 | $162.32 | — |
| 2026-02-11 | 11.47 | $165.55 | — |
| 2026-02-10 | 11.72 | $166.39 | — |
| 2026-02-09 | 11.79 | $166.55 | — |
| 2026-02-06 | 11.84 | $165.43 | — |
| 2026-02-05 | 12.08 | $159.72 | — |
| 2026-02-04 | 11.89 | $162.49 | — |
| 2026-02-03 | 12.26 | $163.11 | — |
| 2026-02-02 | 12.80 | $163.43 | — |
| 2026-01-30 | 13.43 | $162.40 | — |
| 2026-01-29 | 13.86 | $164.97 | — |
| 2026-01-28 | 14.28 | $165.78 | — |
| 2026-01-27 | 14.51 | $166.55 | — |
| 2026-01-26 | 14.55 | $166.25 | — |
| 2026-01-23 | 14.66 | $166.56 | — |
| 2026-01-22 | 14.70 | $168.71 | — |
| 2026-01-21 | 14.18 | $167.68 | — |
| 2026-01-20 | 13.81 | $165.17 | — |
| 2026-01-16 | 13.90 | $167.83 | — |
| 2026-01-15 | 13.22 | $167.84 | — |
| 2026-01-14 | 12.51 | $166.58 | — |
| 2026-01-13 | 11.99 | $166.31 | — |
| 2026-01-12 | 11.49 | $166.36 | — |
| 2026-01-09 | 10.95 | $165.98 | — |
| 2026-01-08 | 10.44 | $164.85 | — |
| 2026-01-07 | 10.10 | $164.39 | — |
| 2026-01-06 | 9.81 | $165.09 | — |
| 2026-01-05 | 9.35 | $162.95 | — |
| 2026-01-02 | 9.23 | $160.59 | — |
| 2025-12-31 | 9.54 | $158.61 | — |
| 2025-12-30 | 9.79 | $160.12 | — |
| 2025-12-29 | 10.24 | $160.86 | — |
| 2025-12-26 | 10.55 | $161.82 | — |
| 2025-12-24 | 10.66 | $162.24 | — |
| 2025-12-23 | 10.67 | $161.90 | — |
| 2025-12-22 | 10.76 | $162.84 | — |
| 2025-12-19 | 10.64 | $161.47 | — |
| 2025-12-18 | 10.75 | $159.81 | — |
| 2025-12-17 | 11.17 | $158.72 | — |
| 2025-12-16 | 11.69 | $160.26 | — |
| 2025-12-15 | 12.07 | $160.77 | — |
| 2025-12-12 | 12.36 | $162.17 | — |
| 2025-12-11 | 12.39 | $164.84 | — |
| 2025-12-10 | 11.82 | $163.39 | — |
| 2025-12-09 | 11.44 | $161.21 | — |
| 2025-12-08 | 11.41 | $161.32 | — |
| 2025-12-05 | 11.35 | $161.58 | — |
| 2025-12-04 | 11.23 | $161.69 | — |
| 2025-12-03 | 11.08 | $160.88 | — |
| 2025-12-02 | 11.05 | $158.68 | — |
| 2025-12-01 | 11.37 | $158.69 | — |
| 2025-11-28 | 11.70 | $159.93 | — |
| 2025-11-26 | 11.83 | $158.72 | — |
| 2025-11-25 | 12.15 | $157.58 | — |
| 2025-11-24 | 12.66 | $154.54 | — |
| 2025-11-21 | 12.94 | $151.97 | — |
| 2025-11-20 | 12.76 | $148.97 | — |
| 2025-11-19 | 11.92 | $152.09 | — |
| 2025-11-18 | 11.47 | $152.08 | — |
| 2025-11-17 | 11.00 | $151.87 | — |
| 2025-11-14 | 10.46 | $154.85 | — |
| 2025-11-13 | 10.33 | $155.06 | — |
| 2025-11-12 | 10.22 | $159.27 | — |
| 2025-11-11 | 10.68 | $159.36 | — |
| 2025-11-10 | 11.14 | $159.41 | — |
| 2025-11-07 | 11.62 | $157.74 | — |
| 2025-11-06 | 12.05 | $156.17 | — |
| 2025-11-05 | 12.20 | $158.75 | — |
| 2025-11-04 | 12.80 | $157.12 | — |
| 2025-11-03 | 13.12 | $160.06 | — |
| 2025-10-31 | 13.62 | $160.70 | — |
| 2025-10-30 | 14.02 | $158.89 | — |
| 2025-10-29 | 14.74 | $160.90 | — |
| 2025-10-28 | 15.13 | $161.96 | — |
| 2025-10-27 | 15.31 | $163.16 | — |
| 2025-10-24 | 15.24 | $162.08 | — |
| 2025-10-23 | 15.34 | $160.61 | — |
| 2025-10-22 | 15.69 | $158.38 | — |
| 2025-10-21 | 16.47 | $160.87 | — |
| 2025-10-20 | 16.76 | $160.73 | — |
| 2025-10-17 | 17.10 | $158.29 | — |
| 2025-10-16 | 17.90 | $158.65 | — |
| 2025-10-15 | 18.68 | $161.24 | — |
| 2025-10-14 | 18.93 | $160.36 | — |
| 2025-10-13 | 19.36 | $159.05 | — |
| 2025-10-10 | 20.05 | $155.49 | — |
| 2025-10-09 | 20.68 | $160.45 | — |
| 2025-10-08 | 20.97 | $161.41 | — |
| 2025-10-07 | 20.98 | $159.55 | — |
| 2025-10-06 | 21.40 | $161.46 | — |
| 2025-10-03 | 21.21 | $160.85 | — |
| 2025-10-02 | 21.14 | $160.39 | — |
| 2025-10-01 | 21.17 | $159.27 | — |
| 2025-09-30 | 21.44 | $158.85 | — |
| 2025-09-29 | 21.83 | $159.09 | — |
| 2025-09-26 | 22.17 | $158.72 | — |
| 2025-09-25 | 22.60 | $157.29 | — |
| 2025-09-24 | 23.37 | $158.74 | — |
| 2025-09-23 | 23.77 | $160.60 | — |
| 2025-09-22 | 23.61 | $161.38 | — |
| 2025-09-19 | 23.18 | $161.01 | — |
| 2025-09-18 | 22.78 | $161.61 | — |
| 2025-09-17 | 22.17 | $158.73 | — |
| 2025-09-16 | 22.05 | $158.72 | — |
| 2025-09-15 | 21.93 | $158.85 | — |
| 2025-09-12 | 21.75 | $158.47 | — |
| 2025-09-11 | 21.64 | $159.98 | — |
| 2025-09-10 | 21.06 | $157.51 | — |
| 2025-09-09 | 20.89 | $157.72 | — |
| 2025-09-08 | 20.64 | $158.32 | — |
| 2025-09-05 | 20.19 | $157.59 | — |
| 2025-09-04 | 19.85 | $156.76 | — |
| 2025-09-03 | 19.63 | $155.01 | — |
| 2025-09-02 | 19.74 | $155.35 | — |
| 2025-08-29 | 19.75 | $156.10 | — |
| 2025-08-28 | 19.55 | $157.18 | — |
| 2025-08-27 | 19.03 | $156.18 | — |
| 2025-08-26 | 18.65 | $155.32 | — |
| 2025-08-25 | 18.39 | $154.33 | — |
| 2025-08-22 | 18.29 | $155.48 | — |
| 2025-08-21 | 17.87 | $150.82 | — |
| 2025-08-20 | 18.34 | $150.77 | — |
| 2025-08-19 | 18.85 | $151.24 | — |
| 2025-08-18 | 19.26 | $152.50 | — |
| 2025-08-15 | 19.34 | $151.98 | — |
| 2025-08-14 | 19.53 | $152.42 | — |
| 2025-08-13 | 19.62 | $154.23 | — |
| 2025-08-12 | 19.19 | $152.06 | — |
| 2025-08-11 | 19.14 | $148.70 | — |
| 2025-08-08 | 19.84 | $149.14 | — |
| 2025-08-07 | 20.45 | $149.47 | — |
| 2025-08-06 | 21.00 | $149.58 | — |
| 2025-08-05 | 21.54 | $149.55 | — |
| 2025-08-04 | 22.12 | $149.72 | — |
| 2025-08-01 | 22.69 | $146.90 | — |
| 2025-07-31 | 23.87 | $149.98 | — |
| 2025-07-30 | 24.31 | $150.73 | — |
| 2025-07-29 | 24.55 | $151.04 | — |
| 2025-07-28 | 24.70 | $151.86 | — |
| 2025-07-25 | 24.60 | $152.05 | — |
| 2025-07-24 | 24.45 | $151.03 | — |
| 2025-07-23 | 24.46 | $152.31 | — |
| 2025-07-22 | 24.09 | $150.73 | — |
| 2025-07-21 | 23.96 | $149.66 | — |
| 2025-07-18 | 24.03 | $150.58 | — |
| 2025-07-17 | 23.82 | $150.57 | — |
| 2025-07-16 | 23.60 | $148.84 | — |
| 2025-07-15 | 23.67 | $147.58 | — |
| 2025-07-14 | 23.98 | $149.84 | — |
| 2025-07-11 | 23.63 | $148.65 | — |
| 2025-07-10 | 23.47 | $150.25 | — |
| 2025-07-09 | 22.78 | $149.92 | — |
| 2025-07-08 | 22.09 | $148.65 | — |
| 2025-07-07 | 21.59 | $148.26 | — |
| 2025-07-03 | 21.11 | $149.82 | — |
| 2025-07-02 | 20.11 | $148.44 | — |
| 2025-07-01 | 19.26 | $146.74 | — |
| 2025-06-30 | 18.65 | $146.26 | — |
| 2025-06-27 | 18.09 | $145.50 | — |
| 2025-06-26 | 17.64 | $145.22 | — |
| 2025-06-25 | 17.21 | $143.65 | — |
| 2025-06-24 | 17.05 | $142.88 | — |
| 2025-06-23 | 17.03 | $142.88 | — |
| 2025-06-20 | 17.01 | $141.69 | — |
| 2025-06-18 | 17.22 | $141.95 | — |
| 2025-06-17 | 17.37 | $141.17 | — |
| 2025-06-16 | 17.67 | $142.36 | — |
| 2025-06-13 | 17.70 | $140.59 | — |
| 2025-06-12 | 18.06 | $143.03 | — |
| 2025-06-11 | 17.81 | $143.31 | — |
| 2025-06-10 | 17.47 | $143.76 | — |
| 2025-06-09 | 16.99 | $143.40 | — |
| 2025-06-06 | 16.54 | $143.15 | — |
| 2025-06-05 | 16.10 | $141.36 | — |
| 2025-06-04 | 15.91 | $141.37 | — |
| 2025-06-03 | 15.71 | $141.28 | — |
| 2025-06-02 | 15.51 | $139.32 | — |
| 2025-05-30 | 15.60 | $139.14 | — |
| 2025-05-29 | 15.72 | $139.36 | — |
| 2025-05-28 | 15.80 | $139.03 | — |
| 2025-05-27 | 15.94 | $140.27 | — |
| 2025-05-23 | 15.85 | $137.09 | — |
| 2025-05-22 | 16.21 | $137.65 | — |
| 2025-05-21 | 16.48 | $137.34 | — |
| 2025-05-20 | 16.81 | $141.11 | — |
| 2025-05-19 | 16.46 | $141.37 | — |
| 2025-05-16 | 16.05 | $141.75 | — |
| 2025-05-15 | 15.54 | $140.34 | — |
| 2025-05-14 | 15.16 | $140.33 | — |
| 2025-05-13 | 14.76 | $140.74 | — |
| 2025-05-12 | 14.27 | $139.48 | — |
| 2025-05-09 | 13.89 | $134.46 | — |
| 2025-05-08 | 14.06 | $134.56 | — |
| 2025-05-07 | 14.23 | $131.68 | — |
| 2025-05-06 | 14.78 | $131.68 | — |
| 2025-05-05 | 15.36 | $132.85 | — |
| 2025-05-02 | 15.80 | $133.41 | — |
| 2025-05-01 | 16.19 | $130.51 | — |
| 2025-04-30 | 16.95 | $129.77 | — |
| 2025-04-29 | 17.85 | $130.36 | — |
| 2025-04-28 | 18.71 | $129.54 | — |
| 2025-04-25 | 19.67 | $128.99 | — |
| 2025-04-24 | 20.62 | $128.75 | — |
| 2025-04-23 | 21.60 | $125.59 | — |
| 2025-04-22 | 22.27 | $123.31 | — |
| 2025-04-21 | 22.71 | $119.91 | — |
| 2025-04-17 | 22.73 | $122.89 | — |
| 2025-04-16 | 23.03 | $121.91 | — |
| 2025-04-15 | 23.21 | $123.36 | — |
| 2025-04-14 | 23.52 | $123.15 | — |
| 2025-04-11 | 23.83 | $121.89 | — |
| 2025-04-10 | 24.00 | $120.09 | — |
| 2025-04-09 | 23.98 | $125.69 | — |
| 2025-04-08 | 24.39 | $114.17 | — |
| 2025-04-07 | 23.17 | $117.03 | — |
| 2025-04-04 | 22.07 | $117.89 | — |
| 2025-04-03 | 20.98 | $124.40 | — |
| 2025-04-02 | 20.32 | $133.74 | — |
| 2025-04-01 | 20.65 | $131.47 | — |
| 2025-03-31 | 20.57 | $130.76 | — |
| 2025-03-28 | 20.33 | $131.24 | — |
| 2025-03-27 | 20.15 | $134.14 | — |
| 2025-03-26 | 20.30 | $135.52 | — |
| 2025-03-25 | 20.65 | $137.40 | — |
| 2025-03-24 | 21.28 | $138.32 | — |
| 2025-03-21 | 22.07 | $134.47 | — |
| 2025-03-20 | 22.23 | $134.75 | — |
| 2025-03-19 | 22.42 | $135.45 | — |
| 2025-03-18 | 22.72 | $133.16 | — |
| 2025-03-17 | 22.61 | $134.77 | — |
| 2025-03-14 | 22.68 | $132.78 | — |
| 2025-03-13 | 22.38 | $129.14 | — |
| 2025-03-12 | 21.28 | $131.85 | — |
| 2025-03-11 | 20.39 | $131.19 | — |
| 2025-03-10 | 19.29 | $130.87 | — |
| 2025-03-07 | 18.07 | $135.71 | — |
| 2025-03-06 | 17.28 | $135.29 | — |
| 2025-03-05 | 16.35 | $139.02 | — |
| 2025-03-04 | 15.82 | $137.05 | — |
| 2025-03-03 | 14.80 | $138.74 | — |
| 2025-02-28 | 13.92 | $142.51 | — |
| 2025-02-27 | 13.53 | $140.61 | — |
| 2025-02-26 | 12.64 | $142.70 | — |
| 2025-02-25 | 12.01 | $142.20 | — |
| 2025-02-24 | 11.23 | $143.42 | — |
| 2025-02-21 | 10.58 | $144.56 | — |
| 2025-02-20 | 10.08 | $149.13 | — |
| 2025-02-19 | 10.42 | $151.01 | — |
| 2025-02-18 | 10.72 | $152.08 | — |
| 2025-02-14 | 10.75 | $151.41 | — |
| 2025-02-13 | 10.94 | $151.21 | — |
| 2025-02-12 | 11.17 | $149.48 | — |
| 2025-02-11 | 11.72 | $150.27 | — |
| 2025-02-10 | 12.19 | $151.44 | — |
| 2025-02-07 | 12.42 | $150.86 | — |
| 2025-02-06 | 12.77 | $152.21 | — |
| 2025-02-05 | 12.82 | $152.42 | — |
| 2025-02-04 | 12.83 | $150.94 | — |
| 2025-02-03 | 13.11 | $149.67 | — |
| 2025-01-31 | 13.67 | $151.25 | — |
| 2025-01-30 | 13.89 | $152.26 | — |
| 2025-01-29 | 13.89 | $150.60 | — |
| 2025-01-28 | 14.21 | $150.98 | — |
| 2025-01-27 | 14.45 | $149.79 | — |
| 2025-01-24 | 14.94 | $152.22 | — |
| 2025-01-23 | 14.88 | $152.48 | — |
| 2025-01-22 | 14.75 | $151.94 | — |
| 2025-01-21 | 14.72 | $152.33 | — |
| 2025-01-17 | 14.58 | $149.82 | — |
| 2025-01-16 | 14.88 | $148.82 | — |
| 2025-01-15 | 15.38 | $147.89 | — |
| 2025-01-14 | 16.08 | $145.27 | — |
| 2025-01-13 | 16.49 | $143.70 | — |
| 2025-01-10 | 16.55 | $145.74 | — |
| 2025-01-08 | 17.00 | $145.74 | — |
| 2025-01-07 | 17.47 | $145.96 | — |
| 2025-01-06 | 18.00 | $147.69 | — |
| 2025-01-03 | 18.90 | $147.06 | — |
| 2025-01-02 | 19.71 | $144.46 | — |
| 2024-12-31 | 20.01 | $144.07 | — |
| 2024-12-30 | 20.23 | $144.32 | — |
| 2024-12-27 | 20.50 | $145.67 | — |
| 2024-12-26 | 21.01 | $147.65 | — |
| 2024-12-24 | 21.89 | $146.99 | — |
| 2024-12-23 | 22.69 | $145.58 | — |
| 2024-12-20 | 23.24 | $146.27 | — |
| 2024-12-19 | 23.94 | $144.47 | — |
| 2024-12-18 | 24.29 | $144.88 | — |
| 2024-12-17 | 24.73 | $151.55 | — |
| 2024-12-16 | 25.64 | $153.33 | — |
| 2024-12-13 | 26.17 | $152.40 | — |
| 2024-12-12 | 26.90 | $153.04 | — |
| 2024-12-11 | 27.51 | $154.38 | — |
| 2024-12-10 | 27.83 | $152.97 | — |
| 2024-12-09 | 28.39 | $154.49 | — |
| 2024-12-06 | 28.60 | $156.38 | — |
| 2024-12-05 | 28.28 | $155.40 | — |
| 2024-12-04 | 28.10 | $157.05 | — |
| 2024-12-03 | 27.40 | $155.21 | — |
| 2024-12-02 | 26.92 | $155.46 | — |
| 2024-11-29 | 26.34 | $155.47 | — |
| 2024-11-27 | 25.73 | $155.04 | — |
| 2024-11-26 | 25.14 | $155.25 | — |
| 2024-11-25 | 24.46 | $156.22 | — |
| 2024-11-22 | 23.49 | $154.29 | — |
| 2024-11-21 | 22.68 | $151.71 | — |
| 2024-11-20 | 22.16 | $149.17 | — |
| 2024-11-19 | 21.98 | $148.56 | — |
| 2024-11-18 | 21.89 | $147.16 | — |
| 2024-11-15 | 22.02 | $146.42 | — |
| 2024-11-14 | 22.29 | $148.33 | — |
| 2024-11-13 | 22.09 | $150.05 | — |
| 2024-11-12 | 21.41 | $151.07 | — |
| 2024-11-11 | 20.40 | $152.68 | — |
| 2024-11-08 | 18.84 | $150.28 | — |
| 2024-11-07 | 17.48 | $149.25 | — |
| 2024-11-06 | 16.18 | $148.72 | — |
| 2024-11-05 | 14.87 | $142.03 | — |
| 2024-11-04 | 14.61 | $139.59 | — |
| 2024-11-01 | 14.94 | $139.42 | — |
| 2024-10-31 | 15.34 | $138.87 | — |
| 2024-10-30 | 15.90 | $140.89 | — |
| 2024-10-29 | 15.85 | $140.95 | — |
| 2024-10-28 | 15.77 | $140.82 | — |
| 2024-10-25 | 15.72 | $139.06 | — |
| 2024-10-24 | 16.09 | $139.67 | — |
| 2024-10-23 | 16.29 | $139.08 | — |
| 2024-10-22 | 16.65 | $140.17 | — |
| 2024-10-21 | 16.69 | $140.84 | — |
| 2024-10-18 | 16.51 | $142.47 | — |
| 2024-10-17 | 15.77 | $142.19 | — |
| 2024-10-16 | 15.04 | $142.25 | — |
| 2024-10-15 | 14.25 | $140.74 | — |
| 2024-10-14 | 13.71 | $140.96 | — |
| 2024-10-11 | 13.06 | $140.06 | — |
| 2024-10-10 | 12.55 | $137.66 | — |
| 2024-10-09 | 12.53 | $137.92 | — |
| 2024-10-08 | 12.43 | $137.07 | — |
| 2024-10-07 | 12.51 | $136.71 | — |
| 2024-10-04 | 12.67 | $137.89 | — |
| 2024-10-03 | 12.52 | $135.92 | — |
| 2024-10-02 | 12.80 | $136.49 | — |
| 2024-10-01 | 12.94 | $136.41 | — |
| 2024-09-30 | 13.10 | $138.03 | — |
| 2024-09-27 | 12.82 | $137.88 | — |
| 2024-09-26 | 12.56 | $137.83 | — |
| 2024-09-25 | 12.29 | $136.86 | — |
| 2024-09-24 | 12.19 | $138.13 | — |
| 2024-09-23 | 11.75 | $137.86 | — |
| 2024-09-20 | 11.34 | $137.78 | — |
| 2024-09-19 | 10.92 | $138.77 | — |
| 2024-09-18 | 10.23 | $136.02 | — |
| 2024-09-17 | 9.96 | $135.98 | — |
| 2024-09-16 | 9.69 | $135.28 | — |
| 2024-09-13 | 9.52 | $134.52 | — |
| 2024-09-12 | 9.48 | $132.07 | — |
| 2024-09-11 | 9.88 | $130.79 | — |
| 2024-09-10 | 10.24 | $129.89 | — |
| 2024-09-09 | 10.42 | $129.88 | — |
| 2024-09-06 | 10.61 | $129.08 | — |
| 2024-09-05 | 10.66 | $131.30 | — |
| 2024-09-04 | 11.09 | $131.98 | — |
| 2024-09-03 | 11.67 | $132.39 | — |
| 2024-08-30 | 12.21 | $136.29 | — |
| 2024-08-29 | 12.00 | $135.26 | — |
| 2024-08-28 | 11.96 | $134.45 | — |
| 2024-08-27 | 12.04 | $135.46 | — |
| 2024-08-26 | 11.92 | $135.95 | — |
| 2024-08-23 | 11.69 | $136.30 | — |
| 2024-08-22 | 11.38 | $132.90 | — |
| 2024-08-21 | 11.57 | $134.20 | — |
| 2024-08-20 | 11.51 | $132.39 | — |
| 2024-08-19 | 11.74 | $133.69 | — |
| 2024-08-16 | 11.73 | $132.22 | — |
| 2024-08-15 | 11.96 | $131.91 | — |
| 2024-08-14 | 12.24 | $129.05 | — |
| 2024-08-13 | 12.74 | $129.14 | — |
| 2024-08-12 | 13.27 | $126.89 | — |
| 2024-08-09 | 13.41 | $127.88 | — |
| 2024-08-08 | 13.72 | $127.73 | — |
| 2024-08-07 | 14.02 | $124.40 | — |
| 2024-08-06 | 13.69 | $125.83 | — |
| 2024-08-05 | 13.55 | $124.40 | — |
| 2024-08-02 | 13.11 | $128.17 | — |
| 2024-08-01 | 13.20 | $132.47 | — |
| 2024-07-31 | 13.68 | $135.96 | — |
| 2024-07-30 | 13.34 | $134.98 | — |
| 2024-07-29 | 13.15 | $134.94 | — |
| 2024-07-26 | 12.97 | $135.60 | — |
| 2024-07-25 | 12.61 | $133.50 | — |
| 2024-07-24 | 12.61 | $132.08 | — |
| 2024-07-23 | 12.88 | $135.48 | — |
| 2024-07-22 | 12.27 | $134.83 | — |
| 2024-07-19 | 11.74 | $132.99 | — |
| 2024-07-18 | 11.54 | $133.45 | — |
| 2024-07-17 | 11.21 | $135.44 | — |
| 2024-07-16 | 10.26 | $137.68 | — |
| 2024-07-15 | 8.50 | $134.16 | — |
| 2024-07-12 | 7.25 | $132.61 | — |
| 2024-07-11 | 6.26 | $131.28 | — |
| 2024-07-10 | 5.54 | $128.28 | — |
| 2024-07-09 | 5.67 | $127.17 | — |
| 2024-07-08 | 5.71 | $127.89 | — |
| 2024-07-05 | 6.01 | $127.45 | — |
| 2024-07-03 | 6.16 | $127.89 | — |
| 2024-07-02 | 6.48 | $127.56 | — |
| 2024-07-01 | 6.70 | $127.24 | — |
| 2024-06-28 | 6.82 | $128.04 | — |
| 2024-06-27 | 7.15 | $127.92 | — |
| 2024-06-26 | 7.52 | $127.01 | — |
| 2024-06-25 | 7.60 | $127.18 | — |
| 2024-06-24 | 7.73 | $127.77 | — |
| 2024-06-21 | 8.05 | $127.27 | — |
| 2024-06-20 | 8.23 | $126.96 | — |
| 2024-06-18 | 8.33 | $127.38 | — |
| 2024-06-17 | 8.54 | $127.18 | — |
| 2024-06-14 | 8.71 | $126.28 | — |
| 2024-06-13 | 8.62 | $127.76 | — |
| 2024-06-12 | 8.90 | $128.99 | — |
| 2024-06-11 | 9.20 | $127.13 | — |
| 2024-06-10 | 9.31 | $127.42 | — |
| 2024-06-07 | 9.51 | $126.75 | — |
| 2024-06-06 | 9.51 | $127.89 | — |
| 2024-06-05 | 9.81 | $128.43 | — |
| 2024-06-04 | 10.28 | $126.59 | — |
| 2024-06-03 | 10.22 | $127.95 | — |
| 2024-05-31 | 10.52 | $128.59 | — |
| 2024-05-30 | 11.03 | $128.24 | — |
| 2024-05-29 | 11.45 | $127.82 | — |
| 2024-05-28 | 11.78 | $129.28 | — |
| 2024-05-24 | 12.27 | $129.88 | — |
| 2024-05-23 | 12.62 | $128.77 | — |
| 2024-05-22 | 13.28 | $130.70 | — |
| 2024-05-21 | 13.40 | $131.55 | — |
| 2024-05-20 | 13.24 | $131.98 | — |
| 2024-05-17 | 12.93 | $131.58 | — |
| 2024-05-16 | 12.69 | $131.46 | — |
| 2024-05-15 | 12.47 | $132.35 | — |
| 2024-05-14 | 11.95 | $130.87 | — |
| 2024-05-13 | 11.72 | $129.54 | — |
| 2024-05-10 | 11.80 | $129.48 | — |
| 2024-05-09 | 11.89 | $129.91 | — |
| 2024-05-08 | 11.86 | $128.81 | — |
| 2024-05-07 | 12.09 | $129.36 | — |
| 2024-05-06 | 12.17 | $129.66 | — |
| 2024-05-03 | 12.18 | $127.82 | — |
| 2024-05-02 | 12.60 | $126.80 | — |
| 2024-05-01 | 13.24 | $124.86 | — |
| 2024-04-30 | 13.40 | $124.41 | — |
| 2024-04-29 | 13.45 | $126.95 | — |
| 2024-04-26 | 14.11 | $126.31 | — |
| 2024-04-25 | 14.63 | $125.33 | — |
| 2024-04-24 | 14.91 | $125.97 | — |
| 2024-04-23 | 15.35 | $126.20 | — |
| 2024-04-22 | 15.87 | $123.97 | — |
| 2024-04-19 | 15.79 | $122.73 | — |
| 2024-04-18 | 15.32 | $122.81 | — |
| 2024-04-17 | 14.83 | $123.06 | — |
| 2024-04-16 | 14.37 | $124.17 | — |
| 2024-04-15 | 14.10 | $124.68 | — |
| 2024-04-12 | 13.90 | $126.78 | — |
| 2024-04-11 | 14.13 | $129.26 | — |
| 2024-04-10 | 14.78 | $128.63 | — |
| 2024-04-09 | 15.49 | $131.17 | — |
| 2024-04-08 | 15.66 | $130.88 | — |
| 2024-04-05 | 15.92 | $130.25 | — |
| 2024-04-04 | 16.34 | $129.12 | — |
| 2024-04-03 | 17.06 | $130.51 | — |
| 2024-04-02 | 17.43 | $129.95 | — |
| 2024-04-01 | 17.95 | $131.89 | — |
| 2024-03-28 | 17.92 | $133.01 | — |
| 2024-03-27 | 17.51 | $132.62 | — |
| 2024-03-26 | 17.16 | $130.69 | — |
| 2024-03-25 | 17.21 | $130.69 | — |
| 2024-03-22 | 17.27 | $130.60 | — |
| 2024-03-21 | 17.34 | $132.19 | — |
| 2024-03-20 | 16.93 | $130.93 | — |
| 2024-03-19 | 16.75 | $128.67 | — |
| 2024-03-18 | 17.08 | $127.92 | — |
| 2024-03-15 | 17.62 | $128.16 | — |
| 2024-03-14 | 18.11 | $128.25 | — |
| 2024-03-13 | 18.61 | $130.18 | — |
| 2024-03-12 | 18.56 | $129.89 | — |
| 2024-03-11 | 18.57 | $129.51 | — |
| 2024-03-08 | 18.66 | $130.29 | — |
| 2024-03-07 | 18.52 | $130.81 | — |
| 2024-03-06 | 18.23 | $129.64 | — |
| 2024-03-05 | 18.13 | $128.52 | — |
| 2024-03-04 | 18.25 | $130.10 | — |
| 2024-03-01 | 17.92 | $130.10 | — |
| 2024-02-29 | 17.58 | $129.05 | — |
| 2024-02-28 | 17.40 | $128.26 | — |
| 2024-02-27 | 17.35 | $128.77 | — |
| 2024-02-26 | 17.17 | $127.64 | — |
| 2024-02-23 | 17.18 | $127.15 | — |
| 2024-02-22 | 17.28 | $126.83 | — |
| 2024-02-21 | 17.43 | $125.14 | — |
| 2024-02-20 | 17.90 | $125.87 | — |
| 2024-02-16 | 18.24 | $127.37 | — |
| 2024-02-15 | 18.24 | $128.53 | — |
| 2024-02-14 | 17.96 | $126.55 | — |
| 2024-02-13 | 17.99 | $123.85 | — |
| 2024-02-12 | 18.51 | $127.57 | — |
| 2024-02-09 | 18.06 | $126.35 | — |
| 2024-02-08 | 17.81 | $124.92 | — |
| 2024-02-07 | 17.83 | $123.32 | — |
| 2024-02-06 | 18.20 | $122.89 | — |
| 2024-02-05 | 18.68 | $121.80 | — |
| 2024-02-02 | 19.43 | $123.38 | — |
| 2024-02-01 | 19.80 | $123.24 | — |
| 2024-01-31 | 20.22 | $121.70 | — |
| 2024-01-30 | 21.01 | $124.37 | — |
| 2024-01-29 | 21.06 | $125.13 | — |
| 2024-01-26 | 20.88 | $123.13 | — |
| 2024-01-25 | 21.11 | $122.89 | — |
| 2024-01-24 | 21.41 | $122.31 | — |
| 2024-01-23 | 21.85 | $123.19 | — |
| 2024-01-22 | 22.06 | $123.52 | — |
| 2024-01-19 | 22.17 | $121.66 | — |
| 2024-01-18 | 22.69 | $120.26 | — |
| 2024-01-17 | 23.57 | $119.48 | — |
| 2024-01-16 | 24.70 | $120.38 | — |
| 2024-01-12 | 25.63 | $121.40 | — |
| 2024-01-11 | 26.33 | $121.73 | — |
| 2024-01-10 | 26.97 | $122.25 | — |
| 2024-01-09 | 27.49 | $121.96 | — |
| 2024-01-08 | 28.10 | $122.68 | — |
| 2024-01-05 | 28.54 | $120.37 | — |
| 2024-01-04 | 29.47 | $120.24 | — |
| 2024-01-03 | 30.47 | $120.27 | — |
| 2024-01-02 | 31.52 | $123.28 | — |
| 2023-12-29 | 31.81 | $126.22 | — |
| 2023-12-28 | 31.13 | $126.22 | — |
| 2023-12-27 | 30.41 | $126.30 | — |
| 2023-12-26 | 29.63 | $125.93 | — |
| 2023-12-22 | 28.85 | $124.74 | — |
| 2023-12-21 | 28.19 | $124.00 | — |
| 2023-12-20 | 27.59 | $122.00 | — |
| 2023-12-19 | 27.24 | $124.36 | — |
| 2023-12-18 | 26.08 | $122.99 | — |
| 2023-12-15 | 25.04 | $122.90 | — |
| 2023-12-14 | 23.96 | $123.66 | — |
| 2023-12-13 | 22.55 | $120.73 | — |
| 2023-12-12 | 21.44 | $117.50 | — |
| 2023-12-11 | 20.81 | $117.44 | — |
| 2023-12-08 | 20.15 | $116.93 | — |
| 2023-12-07 | 19.55 | $116.13 | — |
| 2023-12-06 | 19.06 | $115.30 | — |
| 2023-12-05 | 18.70 | $115.53 | — |
| 2023-12-04 | 18.25 | $116.89 | — |
| 2023-12-01 | 17.33 | $116.23 | — |
| 2023-11-30 | 16.48 | $113.36 | — |
| 2023-11-29 | 16.09 | $112.83 | — |
| 2023-11-28 | 15.80 | $111.81 | — |
| 2023-11-27 | 15.70 | $111.99 | — |
| 2023-11-24 | 15.54 | $112.16 | — |
| 2023-11-22 | 15.33 | $111.31 | — |
| 2023-11-21 | 15.27 | $110.61 | — |
| 2023-11-20 | 15.34 | $111.59 | — |
| 2023-11-17 | 15.16 | $110.85 | — |
| 2023-11-16 | 15.10 | $109.71 | — |
| 2023-11-15 | 15.26 | $110.95 | — |
| 2023-11-14 | 15.12 | $110.57 | — |
| 2023-11-13 | 15.03 | $105.95 | — |
| 2023-11-10 | 15.71 | $105.94 | — |
| 2023-11-09 | 16.42 | $104.73 | — |
| 2023-11-08 | 16.87 | $106.16 | — |
| 2023-11-07 | 17.67 | $106.81 | — |
| 2023-11-06 | 18.53 | $106.34 | — |
| 2023-11-03 | 19.47 | $107.56 | — |
| 2023-11-02 | 20.24 | $104.95 | — |
| 2023-11-01 | 20.92 | $102.48 | — |
| 2023-10-31 | 20.91 | $101.94 | — |
| 2023-10-30 | 20.73 | $101.00 | — |
| 2023-10-27 | 20.22 | $100.21 | — |
| 2023-10-26 | 19.42 | $101.28 | — |
| 2023-10-25 | 18.76 | $101.24 | — |
| 2023-10-24 | 18.05 | $103.44 | — |
| 2023-10-23 | 17.70 | $102.52 | — |
| 2023-10-20 | 17.02 | $103.34 | — |
| 2023-10-19 | 16.46 | $104.73 | — |
| 2023-10-18 | 16.13 | $106.28 | — |
| 2023-10-17 | 16.11 | $108.75 | — |
| 2023-10-16 | 16.68 | $107.80 | — |
| 2023-10-13 | 17.00 | $106.02 | — |
| 2023-10-12 | 16.73 | $107.03 | — |
| 2023-10-11 | 16.68 | $109.15 | — |
| 2023-10-10 | 17.21 | $108.99 | — |
| 2023-10-09 | 17.72 | $107.81 | — |
| 2023-10-06 | 17.84 | $107.12 | — |
| 2023-10-05 | 17.72 | $105.77 | — |
| 2023-10-04 | 17.06 | $105.89 | — |
| 2023-10-03 | 16.39 | $105.27 | — |
| 2023-10-02 | 15.43 | $107.41 | — |
| 2023-09-29 | 14.90 | $108.74 | — |
| 2023-09-28 | 14.67 | $108.93 | — |
| 2023-09-27 | 14.48 | $107.84 | — |
| 2023-09-26 | 13.85 | $107.25 | — |
| 2023-09-25 | 12.94 | $108.66 | — |
| 2023-09-22 | 12.32 | $108.28 | — |
| 2023-09-21 | 11.50 | $108.44 | — |
| 2023-09-20 | 10.68 | $110.63 | — |
| 2023-09-19 | 10.37 | $111.44 | — |
| 2023-09-18 | 10.28 | $111.86 | — |
| 2023-09-15 | 10.31 | $112.41 | — |
| 2023-09-14 | 10.51 | $113.53 | — |
| 2023-09-13 | 11.05 | $112.39 | — |
| 2023-09-12 | 11.25 | $113.21 | — |
| 2023-09-11 | 11.73 | $113.43 | — |
| 2023-09-08 | 12.29 | $112.93 | — |
| 2023-09-07 | 12.73 | $113.00 | — |
| 2023-09-06 | 13.21 | $113.75 | — |
| 2023-09-05 | 13.87 | $114.15 | — |
| 2023-09-01 | 14.44 | $115.85 | — |
| 2023-08-31 | 14.50 | $114.70 | — |
| 2023-08-30 | 14.87 | $114.49 | — |
| 2023-08-29 | 15.33 | $113.85 | — |
| 2023-08-28 | 15.99 | $111.99 | — |
| 2023-08-25 | 16.39 | $111.14 | — |
| 2023-08-24 | 16.52 | $110.60 | — |
| 2023-08-23 | 16.46 | $112.15 | — |
| 2023-08-22 | 16.82 | $110.81 | — |
| 2023-08-21 | 16.69 | $111.20 | — |
| 2023-08-18 | 16.67 | $111.02 | — |
| 2023-08-17 | 16.57 | $110.49 | — |
| 2023-08-16 | 16.28 | $111.88 | — |
| 2023-08-15 | 16.31 | $113.04 | — |
| 2023-08-14 | 16.67 | $114.52 | — |
| 2023-08-11 | 17.50 | $114.38 | — |
| 2023-08-10 | 18.33 | $114.50 | — |
| 2023-08-09 | 19.24 | $114.69 | — |
| 2023-08-08 | 20.25 | $115.74 | — |
| 2023-08-07 | 21.00 | $116.80 | — |
| 2023-08-04 | 21.44 | $116.37 | — |
| 2023-08-03 | 22.02 | $116.65 | — |
| 2023-08-02 | 22.55 | $116.98 | — |
| 2023-08-01 | 23.00 | $119.06 | — |
| 2023-07-31 | 22.77 | $119.54 | — |
| 2023-07-28 | 22.37 | $118.39 | — |
| 2023-07-27 | 22.17 | $116.69 | — |
| 2023-07-26 | 22.34 | $118.21 | — |
| 2023-07-25 | 21.95 | $117.66 | — |
| 2023-07-24 | 21.67 | $117.47 | — |
| 2023-07-21 | 21.40 | $117.46 | — |
| 2023-07-20 | 21.13 | $117.71 | — |
| 2023-07-19 | 20.76 | $119.08 | — |
| 2023-07-18 | 19.89 | $118.57 | — |
| 2023-07-17 | 19.06 | $117.31 | — |
| 2023-07-14 | 18.40 | $116.18 | — |
| 2023-07-13 | 17.92 | $117.31 | — |
| 2023-07-12 | 17.02 | $115.96 | — |
| 2023-07-11 | 16.32 | $115.13 | — |
| 2023-07-10 | 15.73 | $113.50 | — |
| 2023-07-07 | 15.45 | $111.87 | — |
| 2023-07-06 | 15.52 | $110.77 | — |
| 2023-07-05 | 15.88 | $112.44 | — |
| 2023-07-03 | 15.70 | $113.40 | — |
| 2023-06-30 | 15.16 | $112.88 | — |
| 2023-06-29 | 14.71 | $112.13 | — |
| 2023-06-28 | 14.40 | $111.28 | — |
| 2023-06-27 | 14.28 | $111.15 | — |
| 2023-06-26 | 14.18 | $109.31 | — |
| 2023-06-23 | 14.53 | $109.05 | — |
| 2023-06-22 | 14.97 | $110.48 | — |
| 2023-06-21 | 14.98 | $111.01 | — |
| 2023-06-20 | 14.83 | $111.62 | — |
| 2023-06-16 | 14.46 | $112.36 | — |
| 2023-06-15 | 13.83 | $113.05 | — |
| 2023-06-14 | 12.93 | $111.69 | — |
| 2023-06-13 | 12.24 | $112.39 | — |
| 2023-06-12 | 11.27 | $110.98 | — |
| 2023-06-09 | 10.52 | $110.06 | — |
| 2023-06-08 | 9.92 | $110.66 | — |
| 2023-06-07 | 9.10 | $110.72 | — |
| 2023-06-06 | 8.21 | $109.97 | — |
| 2023-06-05 | 7.41 | $107.99 | — |
| 2023-06-02 | 6.98 | $108.80 | — |
| 2023-06-01 | 6.28 | $105.66 | — |
| 2023-05-31 | 6.27 | $104.57 | — |
| 2023-05-30 | 6.57 | $105.30 | — |
| 2023-05-26 | 6.67 | $105.25 | — |
| 2023-05-25 | 6.79 | $103.73 | — |
| 2023-05-24 | 6.96 | $104.26 | — |
| 2023-05-23 | 7.29 | $105.21 | — |
| 2023-05-22 | 7.45 | $106.11 | — |
| 2023-05-19 | 7.35 | $104.94 | — |
| 2023-05-18 | 7.56 | $105.70 | — |
| 2023-05-17 | 7.55 | $104.60 | — |
| 2023-05-16 | 7.82 | $102.57 | — |
| 2023-05-15 | 7.77 | $104.26 | — |
| 2023-05-12 | 8.17 | $102.95 | — |
| 2023-05-11 | 8.20 | $103.31 | — |
| 2023-05-10 | 8.33 | $103.99 | — |
| 2023-05-09 | 8.66 | $103.50 | — |
| 2023-05-08 | 8.86 | $103.68 | — |
| 2023-05-05 | 9.12 | $103.50 | — |
| 2023-05-04 | 9.34 | $101.25 | — |
| 2023-05-03 | 8.89 | $102.28 | — |
| 2023-05-02 | 8.67 | $102.26 | — |
| 2023-05-01 | 8.42 | $104.15 | — |
| 2023-04-28 | 8.64 | $104.08 | — |
| 2023-04-27 | 8.85 | $103.21 | — |
| 2023-04-26 | 8.82 | $101.80 | — |
| 2023-04-25 | 8.35 | $102.35 | — |
| 2023-04-24 | 7.99 | $104.92 | — |
| 2023-04-21 | 8.25 | $105.20 | — |
| 2023-04-20 | 8.61 | $105.18 | — |
| 2023-04-19 | 8.99 | $105.93 | — |
| 2023-04-18 | 9.34 | $105.80 | — |
| 2023-04-17 | 9.75 | $105.87 | — |
| 2023-04-14 | 10.15 | $104.91 | — |
| 2023-04-13 | 10.56 | $105.56 | — |
| 2023-04-12 | 11.09 | $104.36 | — |
| 2023-04-11 | 11.41 | $105.13 | — |
| 2023-04-10 | 11.93 | $104.39 | — |
| 2023-04-06 | 12.29 | $103.42 | — |
| 2023-04-05 | 12.44 | $103.29 | — |
| 2023-04-04 | 12.57 | $104.53 | — |
| 2023-04-03 | 12.95 | $106.11 | — |
| 2023-03-31 | 13.58 | $106.39 | — |
| 2023-03-30 | 14.19 | $104.21 | — |
| 2023-03-29 | 14.57 | $103.92 | — |
| 2023-03-28 | 14.91 | $102.40 | — |
| 2023-03-27 | 14.91 | $102.41 | — |
| 2023-03-24 | 14.91 | $101.48 | — |
| 2023-03-23 | 14.70 | $101.07 | — |
| 2023-03-22 | 14.39 | $101.68 | — |
| 2023-03-21 | 14.15 | $104.43 | — |
| 2023-03-20 | 14.34 | $102.22 | — |
| 2023-03-17 | 14.04 | $101.29 | — |
| 2023-03-16 | 13.50 | $103.58 | — |
| 2023-03-15 | 13.29 | $101.90 | — |
| 2023-03-14 | 12.66 | $103.53 | — |
| 2023-03-13 | 12.25 | $101.75 | — |
| 2023-03-10 | 11.36 | $102.97 | — |
| 2023-03-09 | 10.60 | $106.30 | — |
| 2023-03-08 | 10.39 | $109.45 | — |
| 2023-03-07 | 10.86 | $109.42 | — |
| 2023-03-06 | 11.34 | $110.68 | — |
| 2023-03-03 | 11.72 | $112.10 | — |
| 2023-03-02 | 11.75 | $110.40 | — |
| 2023-03-01 | 12.17 | $109.88 | — |
| 2023-02-28 | 12.74 | $109.91 | — |
| 2023-02-27 | 13.33 | $109.89 | — |
| 2023-02-24 | 13.96 | $109.55 | — |
| 2023-02-23 | 14.69 | $110.72 | — |
| 2023-02-22 | 15.20 | $110.19 | — |
| 2023-02-21 | 15.85 | $109.72 | — |
| 2023-02-17 | 16.62 | $112.85 | — |
| 2023-02-16 | 16.75 | $113.36 | — |
| 2023-02-15 | 16.76 | $114.72 | — |
| 2023-02-14 | 16.43 | $112.99 | — |
| 2023-02-13 | 16.38 | $112.43 | — |
| 2023-02-10 | 16.42 | $111.12 | — |
| 2023-02-09 | 16.69 | $111.40 | — |
| 2023-02-08 | 16.91 | $113.00 | — |
| 2023-02-07 | 16.78 | $114.39 | — |
| 2023-02-06 | 16.31 | $113.22 | — |
| 2023-02-03 | 15.99 | $114.63 | — |
| 2023-02-02 | 15.30 | $116.13 | — |
| 2023-02-01 | 14.18 | $113.73 | — |
| 2023-01-31 | 13.33 | $111.74 | — |
| 2023-01-30 | 12.73 | $109.15 | — |
| 2023-01-27 | 12.55 | $110.86 | — |
| 2023-01-26 | 11.89 | $109.94 | — |
| 2023-01-25 | 11.36 | $108.80 | — |
| 2023-01-24 | 11.01 | $108.61 | — |
| 2023-01-23 | 10.67 | $109.15 | — |
| 2023-01-20 | 10.17 | $107.43 | — |
| 2023-01-19 | 9.95 | $105.15 | — |
| 2023-01-18 | 10.17 | $106.43 | — |
| 2023-01-17 | 10.08 | $107.97 | — |
| 2023-01-13 | 9.59 | $107.82 | — |
| 2023-01-12 | 9.11 | $107.18 | — |
| 2023-01-11 | 8.71 | $105.82 | — |
| 2023-01-10 | 8.53 | $104.20 | — |
| 2023-01-09 | 8.66 | $102.93 | — |
| 2023-01-06 | 9.06 | $102.44 | — |
| 2023-01-05 | 9.49 | $100.34 | — |
| 2023-01-04 | 9.48 | $101.70 | — |
| 2023-01-03 | 9.74 | $100.21 | — |
| 2022-12-30 | 9.67 | $100.84 | — |
| 2022-12-29 | 9.71 | $101.04 | — |
| 2022-12-28 | 9.80 | $98.52 | — |
| 2022-12-27 | 9.29 | $99.96 | — |
| 2022-12-23 | 9.02 | $100.60 | — |
| 2022-12-22 | 8.84 | $100.26 | — |
| 2022-12-21 | 8.58 | $101.72 | — |
| 2022-12-20 | 8.57 | $100.58 | — |
| 2022-12-19 | 8.30 | $100.08 | — |
| 2022-12-16 | 7.90 | $101.70 | — |
| 2022-12-15 | 7.75 | $102.67 | — |
| 2022-12-14 | 7.77 | $105.48 | — |
| 2022-12-13 | 8.03 | $105.96 | — |
| 2022-12-12 | 8.19 | $105.05 | — |
| 2022-12-09 | 8.54 | $103.52 | — |
| 2022-12-08 | 8.77 | $104.56 | — |
| 2022-12-07 | 9.21 | $103.59 | — |
| 2022-12-06 | 9.49 | $103.87 | — |
| 2022-12-05 | 9.83 | $105.56 | — |
| 2022-12-02 | 10.20 | $108.77 | — |
| 2022-12-01 | 9.93 | $108.59 | — |
| 2022-11-30 | 9.67 | $108.43 | — |
| 2022-11-29 | 9.43 | $105.20 | — |
| 2022-11-28 | 9.71 | $105.00 | — |
| 2022-11-25 | 10.05 | $107.06 | — |
| 2022-11-23 | 9.99 | $106.77 | — |
| 2022-11-22 | 9.98 | $106.15 | — |
| 2022-11-21 | 10.07 | $104.76 | — |
| 2022-11-18 | 10.39 | $105.58 | — |
| 2022-11-17 | 10.57 | $105.16 | — |
| 2022-11-16 | 10.83 | $106.26 | — |
| 2022-11-15 | 10.92 | $108.55 | — |
| 2022-11-14 | 10.60 | $106.65 | — |
| 2022-11-11 | 10.52 | $108.18 | — |
| 2022-11-10 | 10.16 | $106.59 | — |
| 2022-11-09 | 10.00 | $99.74 | — |
| 2022-11-08 | 10.06 | $102.53 | — |
| 2022-11-07 | 10.53 | $102.19 | — |
| 2022-11-04 | 11.08 | $101.56 | — |
| 2022-11-03 | 11.53 | $100.90 | — |
| 2022-11-02 | 11.89 | $101.51 | — |
| 2022-11-01 | 12.37 | $105.02 | — |
| 2022-10-31 | 12.50 | $104.67 | — |
| 2022-10-28 | 12.70 | $104.97 | — |
| 2022-10-27 | 12.85 | $103.10 | — |
| 2022-10-26 | 13.31 | $103.00 | — |
| 2022-10-25 | 13.82 | $103.00 | — |
| 2022-10-24 | 14.35 | $100.01 | — |
| 2022-10-21 | 14.80 | $99.72 | — |
| 2022-10-20 | 15.23 | $97.87 | — |
| 2022-10-19 | 15.35 | $98.79 | — |
| 2022-10-18 | 15.61 | $100.72 | — |
| 2022-10-17 | 16.16 | $99.30 | — |
| 2022-10-14 | 16.50 | $96.11 | — |
| 2022-10-13 | 16.27 | $98.84 | — |
| 2022-10-12 | 16.40 | $97.13 | — |
| 2022-10-11 | 16.19 | $97.31 | — |
| 2022-10-10 | 16.00 | $97.76 | — |
| 2022-10-07 | 15.86 | $98.84 | — |
| 2022-10-06 | 15.85 | $102.11 | — |
| 2022-10-05 | 16.30 | $102.64 | — |
| 2022-10-04 | 16.85 | $103.17 | — |
| 2022-10-03 | 17.51 | $98.92 | — |
| 2022-09-30 | 17.46 | $96.42 | — |
| 2022-09-29 | 16.89 | $97.01 | — |
| 2022-09-28 | 16.36 | $99.30 | — |
| 2022-09-27 | 16.09 | $96.37 | — |
| 2022-09-26 | 15.17 | $95.89 | — |
| 2022-09-23 | 14.09 | $97.46 | — |
| 2022-09-22 | 13.13 | $99.69 | — |
| 2022-09-21 | 12.38 | $102.63 | — |
| 2022-09-20 | 11.99 | $104.23 | — |
| 2022-09-19 | 11.81 | $106.00 | — |
| 2022-09-16 | 11.91 | $105.20 | — |
| 2022-09-15 | 11.85 | $107.10 | — |
| 2022-09-14 | 12.09 | $107.85 | — |
| 2022-09-13 | 12.47 | $107.47 | — |
| 2022-09-12 | 12.80 | $111.90 | — |
| 2022-09-09 | 13.00 | $110.62 | — |
| 2022-09-08 | 13.44 | $108.29 | — |
| 2022-09-07 | 13.96 | $107.02 | — |
| 2022-09-06 | 14.25 | $104.60 | — |
| 2022-09-02 | 14.02 | $105.45 | — |
| 2022-09-01 | 13.92 | $106.09 | — |
| 2022-08-31 | 13.92 | $107.41 | — |
| 2022-08-30 | 14.13 | $108.06 | — |
| 2022-08-29 | 14.47 | $109.41 | — |
| 2022-08-26 | 15.05 | $110.43 | — |
| 2022-08-25 | 15.84 | $114.19 | — |
| 2022-08-24 | 15.93 | $112.15 | — |
| 2022-08-23 | 16.38 | $111.18 | — |
| 2022-08-22 | 17.03 | $111.05 | — |
| 2022-08-19 | 17.73 | $113.55 | — |
| 2022-08-18 | 17.97 | $116.12 | — |
| 2022-08-17 | 17.61 | $115.58 | — |
| 2022-08-16 | 17.31 | $117.66 | — |
| 2022-08-15 | 16.47 | $117.57 | — |
| 2022-08-12 | 15.60 | $117.28 | — |
| 2022-08-11 | 14.71 | $115.15 | — |
| 2022-08-10 | 14.06 | $115.12 | — |
| 2022-08-09 | 13.38 | $111.40 | — |
| 2022-08-08 | 13.21 | $113.20 | — |
| 2022-08-05 | 12.60 | $112.30 | — |
| 2022-08-04 | 12.09 | $111.48 | — |
| 2022-08-03 | 11.68 | $111.64 | — |
| 2022-08-02 | 11.21 | $109.79 | — |
| 2022-08-01 | 11.00 | $109.73 | — |
| 2022-07-29 | 10.78 | $109.70 | — |
| 2022-07-28 | 10.56 | $108.64 | — |
| 2022-07-27 | 10.47 | $107.10 | — |
| 2022-07-26 | 10.61 | $104.37 | — |
| 2022-07-25 | 11.15 | $105.85 | — |
| 2022-07-22 | 11.50 | $105.61 | — |
| 2022-07-21 | 11.91 | $107.55 | — |
| 2022-07-20 | 12.01 | $106.80 | — |
| 2022-07-19 | 12.22 | $104.80 | — |
| 2022-07-18 | 12.74 | $101.52 | — |
| 2022-07-15 | 12.98 | $101.63 | — |
| 2022-07-14 | 13.25 | $99.46 | — |
| 2022-07-13 | 13.15 | $100.79 | — |
| 2022-07-12 | 13.23 | $101.00 | — |
| 2022-07-11 | 13.34 | $101.55 | — |
| 2022-07-08 | 13.53 | $103.54 | — |
| 2022-07-07 | 14.00 | $103.82 | — |
| 2022-07-06 | 14.54 | $101.23 | — |
| 2022-07-05 | 14.71 | $102.09 | — |
| 2022-07-01 | 14.99 | $100.93 | — |
| 2022-06-30 | 15.11 | $99.47 | — |
| 2022-06-29 | 15.01 | $100.72 | — |
| 2022-06-28 | 15.04 | $101.73 | — |
| 2022-06-27 | 15.19 | $103.84 | — |
| 2022-06-24 | 15.60 | $103.95 | — |
| 2022-06-23 | 16.04 | $100.49 | — |
| 2022-06-22 | 16.02 | $98.79 | — |
| 2022-06-21 | 15.74 | $99.12 | — |
| 2022-06-17 | 15.48 | $97.54 | — |
| 2022-06-16 | 14.97 | $96.02 | — |
| 2022-06-15 | 14.20 | $100.95 | — |
| 2022-06-14 | 13.84 | $99.15 | — |
| 2022-06-13 | 13.18 | $99.47 | — |
| 2022-06-10 | 12.52 | $105.05 | — |
| 2022-06-09 | 12.36 | $108.56 | — |
| 2022-06-08 | 12.60 | $111.38 | — |
| 2022-06-07 | 13.22 | $112.76 | — |
| 2022-06-06 | 13.78 | $111.14 | — |
| 2022-06-03 | 14.43 | $110.75 | — |
| 2022-06-02 | 15.06 | $112.24 | — |
| 2022-06-01 | 15.79 | $108.98 | — |
| 2022-05-31 | 16.26 | $109.83 | — |
| 2022-05-27 | 16.86 | $111.43 | — |
| 2022-05-26 | 17.68 | $108.32 | — |
| 2022-05-25 | 18.13 | $105.68 | — |
| 2022-05-24 | 18.24 | $103.35 | — |
| 2022-05-23 | 18.00 | $105.88 | — |
| 2022-05-20 | 18.00 | $104.87 | — |
| 2022-05-19 | 17.85 | $105.00 | — |
| 2022-05-18 | 17.71 | $104.28 | — |
| 2022-05-17 | 17.45 | $108.42 | — |
| 2022-05-16 | 17.58 | $105.38 | — |
| 2022-05-13 | 17.27 | $106.69 | — |
| 2022-05-12 | 17.08 | $102.49 | — |
| 2022-05-11 | 16.21 | $101.06 | — |
| 2022-05-10 | 15.07 | $103.78 | — |
| 2022-05-09 | 14.08 | $103.88 | — |
| 2022-05-06 | 13.04 | $109.42 | — |
| 2022-05-05 | 12.43 | $111.85 | — |
| 2022-05-04 | 12.03 | $117.09 | — |
| 2022-05-03 | 12.22 | $114.09 | — |
| 2022-05-02 | 11.93 | $113.66 | — |
| 2022-04-29 | 11.56 | $112.34 | — |
| 2022-04-28 | 10.94 | $115.94 | — |
| 2022-04-27 | 10.70 | $113.59 | — |
| 2022-04-26 | 10.04 | $113.86 | — |
| 2022-04-25 | 9.38 | $117.86 | — |
| 2022-04-22 | 9.15 | $116.61 | — |
| 2022-04-21 | 8.70 | $119.60 | — |
| 2022-04-20 | 8.59 | $122.87 | — |
| 2022-04-19 | 8.95 | $123.24 | — |
| 2022-04-18 | 9.38 | $120.26 | — |
| 2022-04-14 | 9.36 | $121.44 | — |
| 2022-04-13 | 9.51 | $122.94 | — |
| 2022-04-12 | 9.88 | $120.27 | — |
| 2022-04-11 | 9.83 | $120.34 | — |
| 2022-04-08 | 9.79 | $121.12 | — |
| 2022-04-07 | 9.85 | $121.97 | — |
| 2022-04-06 | 10.03 | $122.33 | — |
| 2022-04-05 | 10.26 | $124.60 | — |
| 2022-04-04 | 10.80 | $127.73 | — |
| 2022-04-01 | 10.92 | $126.77 | — |
| 2022-03-31 | 11.18 | $125.63 | — |
| 2022-03-30 | 11.59 | $127.30 | — |
| 2022-03-29 | 11.79 | $129.56 | — |
| 2022-03-28 | 11.68 | $126.09 | — |
| 2022-03-25 | 11.98 | $125.42 | — |
| 2022-03-24 | 12.37 | $125.77 | — |
| 2022-03-23 | 12.74 | $124.18 | — |
| 2022-03-22 | 13.33 | $126.16 | — |
| 2022-03-21 | 13.68 | $124.40 | — |
| 2022-03-18 | 14.27 | $125.47 | — |
| 2022-03-17 | 14.75 | $123.39 | — |
| 2022-03-16 | 15.49 | $121.03 | — |
| 2022-03-15 | 16.05 | $116.67 | — |
| 2022-03-14 | 16.05 | $114.66 | — |
| 2022-03-11 | 15.76 | $117.15 | — |
| 2022-03-10 | 15.70 | $119.50 | — |
| 2022-03-09 | 15.89 | $120.05 | — |
| 2022-03-08 | 16.15 | $116.19 | — |
| 2022-03-07 | 15.87 | $115.58 | — |
| 2022-03-04 | 15.48 | $119.91 | — |
| 2022-03-03 | 15.51 | $122.49 | — |
| 2022-03-02 | 15.83 | $124.98 | — |
| 2022-03-01 | 16.47 | $122.43 | — |
| 2022-02-28 | 16.79 | $124.68 | — |
| 2022-02-25 | 17.39 | $123.96 | — |
| 2022-02-24 | 17.94 | $121.11 | — |
| 2022-02-23 | 18.09 | $117.52 | — |
| 2022-02-22 | 17.67 | $120.19 | — |
| 2022-02-18 | 17.52 | $122.07 | — |
| 2022-02-17 | 17.57 | $123.63 | — |
| 2022-02-16 | 17.81 | $127.34 | — |
| 2022-02-15 | 18.54 | $127.61 | — |
| 2022-02-14 | 19.34 | $124.06 | — |
| 2022-02-11 | 19.64 | $124.69 | — |
| 2022-02-10 | 20.04 | $126.96 | — |
| 2022-02-09 | 20.75 | $128.77 | — |
| 2022-02-08 | 21.74 | $125.76 | — |
| 2022-02-07 | 22.32 | $123.97 | — |
| 2022-02-04 | 22.64 | $123.59 | — |
| 2022-02-03 | 22.91 | $121.75 | — |
| 2022-02-02 | 22.88 | $125.00 | — |
| 2022-02-01 | 23.23 | $126.34 | — |
| 2022-01-31 | 23.75 | $124.69 | — |
| 2022-01-28 | 24.04 | $120.17 | — |
| 2022-01-27 | 23.50 | $117.31 | — |
| 2022-01-26 | 22.31 | $119.39 | — |
| 2022-01-25 | 21.25 | $120.88 | — |
| 2022-01-24 | 20.27 | $123.43 | — |
| 2022-01-21 | 19.49 | $121.33 | — |
| 2022-01-20 | 18.19 | $124.19 | — |
| 2022-01-19 | 17.10 | $126.03 | — |
| 2022-01-18 | 16.16 | $127.60 | — |
| 2022-01-14 | 15.34 | $131.25 | — |
| 2022-01-13 | 14.96 | $131.48 | — |
| 2022-01-12 | 14.60 | $133.74 | — |
| 2022-01-11 | 14.54 | $134.48 | — |
| 2022-01-10 | 14.59 | $132.53 | — |
| 2022-01-07 | 14.24 | $132.80 | — |
| 2022-01-06 | 13.91 | $134.05 | — |
| 2022-01-05 | 13.73 | $133.50 | — |
| 2022-01-04 | 13.44 | $138.35 | — |
| 2022-01-03 | 13.87 | $139.33 | — |
| 2021-12-31 | 14.50 | $138.69 | — |
| 2021-12-30 | 15.04 | $139.24 | — |
| 2021-12-29 | 15.70 | $138.79 | — |
| 2021-12-28 | 16.33 | $138.81 | — |
| 2021-12-27 | 16.98 | $139.85 | — |
| 2021-12-23 | 17.83 | $138.82 | — |
| 2021-12-22 | 18.56 | $138.25 | — |
| 2021-12-21 | 19.25 | $137.25 | — |
| 2021-12-20 | 19.82 | $133.10 | — |
| 2021-12-17 | 19.72 | $135.34 | — |
| 2021-12-16 | 19.89 | $134.02 | — |
| 2021-12-15 | 19.83 | $136.75 | — |
| 2021-12-14 | 20.11 | $134.76 | — |
| 2021-12-13 | 20.04 | $136.11 | — |
| 2021-12-10 | 20.13 | $137.79 | — |
| 2021-12-09 | 20.45 | $138.48 | — |
| 2021-12-08 | 20.88 | $141.71 | — |
| 2021-12-07 | 21.78 | $140.15 | — |
| 2021-12-06 | 22.47 | $136.66 | — |
| 2021-12-03 | 22.56 | $134.71 | — |
| 2021-12-02 | 22.25 | $137.87 | — |
| 2021-12-01 | 22.33 | $134.55 | — |
| 2021-11-30 | 21.66 | $138.50 | — |
| 2021-11-29 | 21.49 | $141.89 | — |
| 2021-11-26 | 21.88 | $141.67 | — |
| 2021-11-24 | 22.24 | $145.19 | — |
| 2021-11-23 | 23.33 | $144.39 | — |
| 2021-11-22 | 24.29 | $145.15 | — |
| 2021-11-19 | 25.47 | $147.14 | — |
| 2021-11-18 | 26.44 | $148.29 | — |
| 2021-11-17 | 27.17 | $149.35 | — |
| 2021-11-16 | 27.65 | $151.02 | — |
| 2021-11-15 | 27.68 | $150.23 | — |
| 2021-11-12 | 27.85 | $150.50 | — |
| 2021-11-11 | 27.94 | $149.47 | — |
| 2021-11-10 | 28.22 | $148.49 | — |
| 2021-11-09 | 28.68 | $151.24 | — |
| 2021-11-08 | 28.37 | $151.57 | — |
| 2021-11-05 | 27.94 | $150.77 | — |
| 2021-11-04 | 27.60 | $149.92 | — |
| 2021-11-03 | 27.38 | $150.05 | — |
| 2021-11-02 | 27.10 | $148.29 | — |
| 2021-11-01 | 27.07 | $148.41 | — |
| 2021-10-29 | 27.01 | $145.81 | — |
| 2021-10-28 | 27.36 | $145.76 | — |
| 2021-10-27 | 27.73 | $143.35 | — |
| 2021-10-26 | 28.55 | $146.06 | — |
| 2021-10-25 | 28.70 | $146.85 | — |
| 2021-10-22 | 28.62 | $145.81 | — |
| 2021-10-21 | 28.71 | $146.62 | — |
| 2021-10-20 | 28.57 | $145.77 | — |
| 2021-10-19 | 28.55 | $145.11 | — |
| 2021-10-18 | 28.63 | $144.43 | — |
| 2021-10-15 | 28.83 | $143.84 | — |
| 2021-10-14 | 29.12 | $143.94 | — |
| 2021-10-13 | 29.41 | $141.80 | — |
| 2021-10-12 | 30.04 | $140.49 | — |
| 2021-10-11 | 30.93 | $139.33 | — |
| 2021-10-08 | 32.06 | $140.19 | — |
| 2021-10-07 | 33.07 | $141.16 | — |
| 2021-10-06 | 33.92 | $139.04 | — |
| 2021-10-05 | 35.16 | $138.86 | — |
| 2021-10-04 | 36.51 | $137.83 | — |
| 2021-10-01 | 38.09 | $140.12 | — |
| 2021-09-30 | 39.29 | $138.30 | — |
| 2021-09-29 | 40.86 | $139.11 | — |
| 2021-09-28 | 42.33 | $139.64 | — |
| 2021-09-27 | 43.78 | $143.26 | — |
| 2021-09-24 | 44.46 | $142.72 | — |
| 2021-09-23 | 45.26 | $143.27 | — |
| 2021-09-22 | 45.96 | $141.48 | — |
| 2021-09-21 | 46.93 | $139.71 | — |
| 2021-09-20 | 48.20 | $139.13 | — |
| 2021-09-17 | 49.62 | $142.25 | — |
| 2021-09-16 | 50.36 | $142.38 | — |
| 2021-09-15 | 51.11 | $142.04 | — |
| 2021-09-14 | 51.94 | $140.72 | — |
| 2021-09-13 | 52.97 | $142.13 | — |
| 2021-09-10 | 53.71 | $141.88 | — |
| 2021-09-09 | 54.52 | $143.10 | — |
| 2021-09-08 | 55.09 | $143.08 | — |
| 2021-09-07 | 55.68 | $144.36 | — |
| 2021-09-03 | 56.02 | $145.62 | — |
| 2021-09-02 | 56.07 | $145.81 | — |
| 2021-09-01 | 56.09 | $144.99 | — |
| 2021-08-31 | 56.16 | $144.27 | — |
| 2021-08-30 | 56.28 | $144.61 | — |
| 2021-08-27 | 56.33 | $144.75 | — |
| 2021-08-26 | 56.36 | $142.00 | — |
| 2021-08-25 | 56.55 | $143.22 | — |
| 2021-08-24 | 56.51 | $142.46 | — |
| 2021-08-23 | 56.51 | $140.78 | — |
| 2021-08-20 | 56.60 | $138.65 | — |
| 2021-08-19 | 56.80 | $136.80 | — |
| 2021-08-18 | 57.13 | $138.11 | — |
| 2021-08-17 | 57.24 | $139.16 | — |
| 2021-08-16 | 57.17 | $140.61 | — |
| 2021-08-13 | 56.84 | $141.85 | — |
| 2021-08-12 | 56.27 | $142.53 | — |
| 2021-08-11 | 55.54 | $142.46 | — |
| 2021-08-10 | 54.78 | $142.11 | — |
| 2021-08-09 | 53.99 | $142.36 | — |
| 2021-08-06 | 53.12 | $142.58 | — |
| 2021-08-05 | 52.18 | $142.77 | — |
| 2021-08-04 | 51.15 | $140.94 | — |
| 2021-08-03 | 50.11 | $141.64 | — |
| 2021-08-02 | 48.93 | $141.24 | — |
| 2021-07-30 | 47.69 | $141.43 | — |
| 2021-07-29 | 46.36 | $142.39 | — |
| 2021-07-28 | 44.85 | $141.78 | — |
| 2021-07-27 | 43.27 | $140.14 | — |
| 2021-07-26 | 41.63 | $141.47 | — |
| 2021-07-23 | 39.76 | $141.44 | — |
| 2021-07-22 | 37.80 | $140.11 | — |
| 2021-07-21 | 35.75 | $141.00 | — |
| 2021-07-20 | 33.51 | $139.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected