Is Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) a Buy, Sell, or Hold?
NASDAQ : VIMAX
Vanguard Mid-Cap Index Fund Admiral Shares
$399.4 USD
$0.91 (0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $223.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $400.94
- Year Low
- $344.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VIMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $399.40 | $399.40 | 0.00% | - |
| 2026-07-16 | $399.40 | $399.40 | 0.00% | - |
| 2026-07-15 | $398.49 | $398.49 | 0.00% | - |
| 2026-07-14 | $400.57 | $400.57 | 0.00% | - |
| 2026-07-13 | $400.42 | $400.42 | 0.00% | - |
| 2026-07-10 | $400.94 | $400.94 | 0.00% | - |
| 2026-07-09 | $400.27 | $400.27 | 0.00% | - |
| 2026-07-08 | $397.12 | $397.12 | 0.00% | - |
| 2026-07-07 | $399.34 | $399.34 | 0.00% | - |
| 2026-07-06 | $400.82 | $400.82 | 0.00% | - |
| 2026-07-02 | $399.00 | $399.00 | 0.00% | - |
| 2026-07-01 | $398.34 | $398.34 | 0.00% | - |
| 2026-06-30 | $399.15 | $399.15 | 0.00% | - |
| 2026-06-29 | $398.77 | $398.77 | 0.00% | - |
| 2026-06-26 | $396.46 | $396.46 | 0.00% | - |
| 2026-06-25 | $399.28 | $399.28 | 0.00% | - |
| 2026-06-24 | $396.79 | $396.79 | 0.00% | - |
| 2026-06-23 | $395.10 | $395.10 | 0.00% | - |
| 2026-06-22 | $398.55 | $398.55 | 0.00% | - |
| 2026-06-18 | $396.94 | $396.94 | 0.00% | - |
| 2026-06-17 | $394.02 | $394.02 | 0.00% | - |
| 2026-06-16 | $399.40 | $399.40 | 0.00% | - |
| 2026-06-15 | $400.29 | $400.29 | 0.00% | - |
| 2026-06-12 | $395.40 | $395.40 | 0.00% | - |
| 2026-06-11 | $391.59 | $391.59 | 0.00% | - |
| 2026-06-10 | $384.43 | $384.43 | 0.00% | - |
| 2026-06-09 | $390.57 | $390.57 | 0.00% | - |
| 2026-06-08 | $388.84 | $388.84 | 0.00% | - |
| 2026-06-05 | $388.98 | $388.98 | 0.00% | - |
| 2026-06-04 | $397.14 | $397.14 | 0.00% | - |
| 2026-06-03 | $393.88 | $393.88 | 0.00% | - |
| 2026-06-02 | $395.75 | $395.75 | 0.00% | - |
| 2026-06-01 | $392.21 | $392.21 | 0.00% | - |
| 2026-05-29 | $391.03 | $391.03 | 0.00% | - |
| 2026-05-28 | $390.28 | $390.28 | 0.00% | - |
| 2026-05-27 | $388.15 | $388.15 | 0.00% | - |
| 2026-05-26 | $389.13 | $389.13 | 0.00% | - |
| 2026-05-22 | $386.79 | $386.79 | 0.00% | - |
| 2026-05-21 | $383.39 | $383.39 | 0.00% | - |
| 2026-05-20 | $381.65 | $381.65 | 0.00% | - |
| 2026-05-19 | $377.40 | $377.40 | 0.00% | - |
| 2026-05-18 | $379.55 | $379.55 | 0.00% | - |
| 2026-05-15 | $379.13 | $379.13 | 0.00% | - |
| 2026-05-14 | $384.00 | $384.00 | 0.00% | - |
| 2026-05-13 | $381.65 | $381.65 | 0.00% | - |
| 2026-05-12 | $382.55 | $382.55 | 0.00% | - |
| 2026-05-11 | $383.73 | $383.73 | 0.00% | - |
| 2026-05-08 | $382.19 | $382.19 | 0.00% | - |
| 2026-05-07 | $383.34 | $383.34 | 0.00% | - |
| 2026-05-06 | $387.45 | $387.45 | 0.00% | - |
| 2026-05-05 | $384.77 | $384.77 | 0.00% | - |
| 2026-05-04 | $381.71 | $381.71 | 0.00% | - |
| 2026-05-01 | $382.51 | $382.51 | 0.00% | - |
| 2026-04-30 | $383.15 | $383.15 | 0.00% | - |
| 2026-04-29 | $375.80 | $375.80 | 0.00% | - |
| 2026-04-28 | $376.58 | $376.58 | 0.00% | - |
| 2026-04-27 | $379.21 | $379.21 | 0.00% | - |
| 2026-04-24 | $380.08 | $380.08 | 0.00% | - |
| 2026-04-23 | $380.45 | $380.45 | 0.00% | - |
| 2026-04-22 | $379.48 | $379.48 | 0.00% | - |
| 2026-04-21 | $379.57 | $379.57 | 0.00% | - |
| 2026-04-20 | $381.95 | $381.95 | 0.00% | - |
| 2026-04-17 | $380.25 | $380.25 | 0.00% | - |
| 2026-04-16 | $375.11 | $375.11 | 0.00% | - |
| 2026-04-15 | $373.84 | $373.84 | 0.00% | - |
| 2026-04-14 | $373.99 | $373.99 | 0.00% | - |
| 2026-04-13 | $371.56 | $371.56 | 0.00% | - |
| 2026-04-10 | $367.35 | $367.35 | 0.00% | - |
| 2026-04-09 | $369.27 | $369.27 | 0.00% | - |
| 2026-04-08 | $369.52 | $369.52 | 0.00% | - |
| 2026-04-07 | $360.40 | $360.40 | 0.00% | - |
| 2026-04-06 | $360.95 | $360.95 | 0.00% | - |
| 2026-04-02 | $359.18 | $359.18 | 0.00% | - |
| 2026-04-01 | $357.79 | $357.79 | 0.00% | - |
| 2026-03-31 | $355.76 | $355.76 | 0.00% | - |
| 2026-03-30 | $348.02 | $348.02 | 0.00% | - |
| 2026-03-27 | $350.34 | $350.34 | 0.00% | - |
| 2026-03-26 | $355.84 | $355.84 | 0.00% | - |
| 2026-03-25 | $360.15 | $360.15 | 0.00% | - |
| 2026-03-24 | $358.59 | $358.59 | 0.00% | - |
| 2026-03-23 | $357.31 | $357.31 | 0.00% | - |
| 2026-03-20 | $352.98 | $352.98 | 0.00% | - |
| 2026-03-19 | $359.29 | $359.29 | 0.00% | - |
| 2026-03-18 | $359.11 | $359.11 | 0.00% | - |
| 2026-03-17 | $363.72 | $363.72 | 0.00% | - |
| 2026-03-16 | $361.45 | $361.45 | 0.00% | - |
| 2026-03-13 | $357.79 | $357.79 | 0.00% | - |
| 2026-03-12 | $357.94 | $357.94 | 0.00% | - |
| 2026-03-11 | $364.35 | $364.35 | 0.00% | - |
| 2026-03-10 | $365.79 | $365.79 | 0.00% | - |