Is Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) research center and poll results.
NASDAQ : VIMAX
Vanguard Mid-Cap Index Fund Admiral Shares
$397.51 USD
-$1.89 (-0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $223.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $400.94
- Year Low
- $344.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
398.66
2026-07-17
Close Price
$397.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
237.68
Average
305.46
Maximum
398.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 398.66 | $397.51 | — |
| 2026-07-16 | 398.49 | $399.40 | — |
| 2026-07-15 | 398.49 | $398.49 | — |
| 2026-07-14 | 398.58 | $400.57 | — |
| 2026-07-13 | 398.32 | $400.42 | — |
| 2026-07-10 | 397.88 | $400.94 | — |
| 2026-07-09 | 397.05 | $400.27 | — |
| 2026-07-08 | 396.57 | $397.12 | — |
| 2026-07-07 | 396.15 | $399.34 | — |
| 2026-07-06 | 395.64 | $400.82 | — |
| 2026-07-02 | 395.45 | $399.00 | — |
| 2026-07-01 | 395.20 | $398.34 | — |
| 2026-06-30 | 395.07 | $399.15 | — |
| 2026-06-29 | 394.72 | $398.77 | — |
| 2026-06-26 | 394.33 | $396.46 | — |
| 2026-06-25 | 394.02 | $399.28 | — |
| 2026-06-24 | 393.47 | $396.79 | — |
| 2026-06-23 | 393.08 | $395.10 | — |
| 2026-06-22 | 392.67 | $398.55 | — |
| 2026-06-18 | 391.91 | $396.94 | — |
| 2026-06-17 | 391.15 | $394.02 | — |
| 2026-06-16 | 390.32 | $399.40 | — |
| 2026-06-15 | 389.32 | $400.29 | — |
| 2026-06-12 | 388.26 | $395.40 | — |
| 2026-06-11 | 387.69 | $391.59 | — |
| 2026-06-10 | 387.20 | $384.43 | — |
| 2026-06-09 | 387.10 | $390.57 | — |
| 2026-06-08 | 386.76 | $388.84 | — |
| 2026-06-05 | 386.43 | $388.98 | — |
| 2026-06-04 | 386.15 | $397.14 | — |
| 2026-06-03 | 385.66 | $393.88 | — |
| 2026-06-02 | 385.21 | $395.75 | — |
| 2026-06-01 | 384.51 | $392.21 | — |
| 2026-05-29 | 384.02 | $391.03 | — |
| 2026-05-28 | 383.63 | $390.28 | — |
| 2026-05-27 | 382.90 | $388.15 | — |
| 2026-05-26 | 382.32 | $389.13 | — |
| 2026-05-22 | 381.83 | $386.79 | — |
| 2026-05-21 | 381.49 | $383.39 | — |
| 2026-05-20 | 381.35 | $381.65 | — |
| 2026-05-19 | 381.24 | $377.40 | — |
| 2026-05-18 | 381.35 | $379.55 | — |
| 2026-05-15 | 381.47 | $379.13 | — |
| 2026-05-14 | 381.52 | $384.00 | — |
| 2026-05-13 | 381.08 | $381.65 | — |
| 2026-05-12 | 380.69 | $382.55 | — |
| 2026-05-11 | 380.26 | $383.73 | — |
| 2026-05-08 | 379.65 | $382.19 | — |
| 2026-05-07 | 378.91 | $383.34 | — |
| 2026-05-06 | 378.20 | $387.45 | — |
| 2026-05-05 | 377.31 | $384.77 | — |
| 2026-05-04 | 376.09 | $381.71 | — |
| 2026-05-01 | 375.05 | $382.51 | — |
| 2026-04-30 | 373.88 | $383.15 | — |
| 2026-04-29 | 372.62 | $375.80 | — |
| 2026-04-28 | 371.61 | $376.58 | — |
| 2026-04-27 | 370.19 | $379.21 | — |
| 2026-04-24 | 368.74 | $380.08 | — |
| 2026-04-23 | 367.53 | $380.45 | — |
| 2026-04-22 | 366.52 | $379.48 | — |
| 2026-04-21 | 365.47 | $379.57 | — |
| 2026-04-20 | 364.36 | $381.95 | — |
| 2026-04-17 | 362.91 | $380.25 | — |
| 2026-04-16 | 361.86 | $375.11 | — |
| 2026-04-15 | 361.06 | $373.84 | — |
| 2026-04-14 | 360.56 | $373.99 | — |
| 2026-04-13 | 359.93 | $371.56 | — |
| 2026-04-10 | 359.24 | $367.35 | — |
| 2026-04-09 | 358.77 | $369.27 | — |
| 2026-04-08 | 358.52 | $369.52 | — |
| 2026-04-07 | 358.34 | $360.40 | — |
| 2026-04-06 | 358.76 | $360.95 | — |
| 2026-04-02 | 359.09 | $359.18 | — |
| 2026-04-01 | 359.74 | $357.79 | — |
| 2026-03-31 | 360.63 | $355.76 | — |
| 2026-03-30 | 361.52 | $348.02 | — |
| 2026-03-27 | 363.07 | $350.34 | — |
| 2026-03-26 | 364.51 | $355.84 | — |
| 2026-03-25 | 365.73 | $360.15 | — |
| 2026-03-24 | 366.59 | $358.59 | — |
| 2026-03-23 | 367.45 | $357.31 | — |
| 2026-03-20 | 368.18 | $352.98 | — |
| 2026-03-19 | 369.37 | $359.29 | — |
| 2026-03-18 | 370.17 | $359.11 | — |
| 2026-03-17 | 371.02 | $363.72 | — |
| 2026-03-16 | 371.52 | $361.45 | — |
| 2026-03-13 | 372.16 | $357.79 | — |
| 2026-03-12 | 372.75 | $357.94 | — |
| 2026-03-11 | 373.60 | $364.35 | — |
| 2026-03-10 | 374.09 | $365.79 | — |
| 2026-03-09 | 374.50 | $368.93 | — |
| 2026-03-06 | 374.71 | $367.42 | — |
| 2026-03-05 | 374.54 | $372.18 | — |
| 2026-03-04 | 374.38 | $375.56 | — |
| 2026-03-03 | 373.98 | $373.69 | — |
| 2026-03-02 | 373.72 | $379.02 | — |
| 2026-02-27 | 373.11 | $379.17 | — |
| 2026-02-26 | 372.68 | $380.23 | — |
| 2026-02-25 | 372.21 | $377.24 | — |
| 2026-02-24 | 371.94 | $375.85 | — |
| 2026-02-23 | 371.71 | $371.84 | — |
| 2026-02-20 | 371.61 | $376.80 | — |
| 2026-02-19 | 371.36 | $375.25 | — |
| 2026-02-18 | 371.14 | $376.14 | — |
| 2026-02-17 | 370.62 | $373.83 | — |
| 2026-02-13 | 370.52 | $374.18 | — |
| 2026-02-12 | 370.47 | $369.49 | — |
| 2026-02-11 | 370.57 | $374.96 | — |
| 2026-02-10 | 370.37 | $374.22 | — |
| 2026-02-09 | 370.18 | $374.09 | — |
| 2026-02-06 | 369.97 | $372.96 | — |
| 2026-02-05 | 369.72 | $364.01 | — |
| 2026-02-04 | 369.83 | $369.11 | — |
| 2026-02-03 | 369.91 | $367.56 | — |
| 2026-02-02 | 369.86 | $368.49 | — |
| 2026-01-30 | 369.56 | $366.87 | — |
| 2026-01-29 | 369.19 | $370.48 | — |
| 2026-01-28 | 368.80 | $370.87 | — |
| 2026-01-27 | 368.43 | $371.80 | — |
| 2026-01-26 | 368.07 | $371.21 | — |
| 2026-01-23 | 367.75 | $369.88 | — |
| 2026-01-22 | 367.44 | $371.74 | — |
| 2026-01-21 | 367.08 | $370.93 | — |
| 2026-01-20 | 366.68 | $365.62 | — |
| 2026-01-16 | 366.47 | $371.98 | — |
| 2026-01-15 | 365.87 | $373.07 | — |
| 2026-01-14 | 365.33 | $371.60 | — |
| 2026-01-13 | 364.97 | $370.84 | — |
| 2026-01-12 | 364.65 | $370.52 | — |
| 2026-01-09 | 364.54 | $369.89 | — |
| 2026-01-08 | 364.31 | $367.83 | — |
| 2026-01-07 | 363.96 | $366.26 | — |
| 2026-01-06 | 363.72 | $370.76 | — |
| 2026-01-05 | 363.32 | $366.64 | — |
| 2026-01-02 | 363.12 | $362.49 | — |
| 2025-12-31 | 363.09 | $359.36 | — |
| 2025-12-30 | 363.08 | $362.77 | — |
| 2025-12-29 | 362.90 | $363.46 | — |
| 2025-12-26 | 362.82 | $364.64 | — |
| 2025-12-24 | 362.56 | $364.70 | — |
| 2025-12-23 | 362.16 | $363.64 | — |
| 2025-12-22 | 361.56 | $364.53 | — |
| 2025-12-19 | 360.82 | $362.94 | — |
| 2025-12-18 | 359.89 | $361.40 | — |
| 2025-12-17 | 359.30 | $360.09 | — |
| 2025-12-16 | 358.80 | $362.15 | — |
| 2025-12-15 | 358.20 | $364.43 | — |
| 2025-12-12 | 357.74 | $364.49 | — |
| 2025-12-11 | 357.30 | $368.29 | — |
| 2025-12-10 | 356.98 | $365.37 | — |
| 2025-12-09 | 356.80 | $360.79 | — |
| 2025-12-08 | 356.80 | $361.37 | — |
| 2025-12-05 | 356.63 | $362.89 | — |
| 2025-12-04 | 356.21 | $362.68 | — |
| 2025-12-03 | 355.94 | $361.87 | — |
| 2025-12-02 | 355.62 | $359.04 | — |
| 2025-12-01 | 355.63 | $359.17 | — |
| 2025-11-28 | 355.68 | $361.82 | — |
| 2025-11-26 | 355.52 | $359.55 | — |
| 2025-11-25 | 355.58 | $356.61 | — |
| 2025-11-24 | 355.91 | $351.76 | — |
| 2025-11-21 | 356.67 | $349.70 | — |
| 2025-11-20 | 357.44 | $344.28 | — |
| 2025-11-19 | 358.41 | $349.57 | — |
| 2025-11-18 | 358.98 | $350.17 | — |
| 2025-11-17 | 359.64 | $350.05 | — |
| 2025-11-14 | 360.23 | $355.37 | — |
| 2025-11-13 | 360.38 | $355.73 | — |
| 2025-11-12 | 360.48 | $361.78 | — |
| 2025-11-11 | 360.48 | $361.72 | — |
| 2025-11-10 | 360.46 | $360.79 | — |
| 2025-11-07 | 360.35 | $358.03 | — |
| 2025-11-06 | 360.18 | $354.47 | — |
| 2025-11-05 | 360.60 | $357.23 | — |
| 2025-11-04 | 361.01 | $355.58 | — |
| 2025-11-03 | 361.42 | $359.15 | — |
| 2025-10-31 | 361.75 | $360.21 | — |
| 2025-10-30 | 362.03 | $358.59 | — |
| 2025-10-29 | 362.33 | $360.85 | — |
| 2025-10-28 | 362.46 | $363.23 | — |
| 2025-10-27 | 362.49 | $366.90 | — |
| 2025-10-24 | 362.30 | $365.16 | — |
| 2025-10-23 | 362.15 | $363.63 | — |
| 2025-10-22 | 361.88 | $360.88 | — |
| 2025-10-21 | 361.88 | $363.43 | — |
| 2025-10-20 | 361.81 | $361.96 | — |
| 2025-10-17 | 361.79 | $358.27 | — |
| 2025-10-16 | 361.94 | $357.64 | — |
| 2025-10-15 | 362.14 | $361.84 | — |
| 2025-10-14 | 362.01 | $361.34 | — |
| 2025-10-13 | 361.90 | $358.60 | — |
| 2025-10-10 | 362.00 | $354.56 | — |
| 2025-10-09 | 362.33 | $362.87 | — |
| 2025-10-08 | 362.38 | $365.45 | — |
| 2025-10-07 | 362.05 | $363.77 | — |
| 2025-10-06 | 361.81 | $365.90 | — |
| 2025-10-03 | 361.47 | $365.63 | — |
| 2025-10-02 | 361.10 | $364.71 | — |
| 2025-10-01 | 360.81 | $363.41 | — |
| 2025-09-30 | 360.45 | $363.75 | — |
| 2025-09-29 | 360.11 | $363.11 | — |
| 2025-09-26 | 359.91 | $362.22 | — |
| 2025-09-25 | 359.82 | $358.23 | — |
| 2025-09-24 | 359.89 | $360.81 | — |
| 2025-09-23 | 359.76 | $362.03 | — |
| 2025-09-22 | 359.53 | $361.73 | — |
| 2025-09-19 | 359.45 | $361.15 | — |
| 2025-09-18 | 359.06 | $361.71 | — |
| 2025-09-17 | 358.72 | $359.24 | — |
| 2025-09-16 | 358.50 | $359.19 | — |
| 2025-09-15 | 358.25 | $360.46 | — |
| 2025-09-12 | 357.92 | $361.21 | — |
| 2025-09-11 | 357.60 | $363.79 | — |
| 2025-09-10 | 357.27 | $358.93 | — |
| 2025-09-09 | 357.02 | $358.89 | — |
| 2025-09-08 | 356.56 | $359.11 | — |
| 2025-09-05 | 356.15 | $358.38 | — |
| 2025-09-04 | 355.84 | $358.89 | — |
| 2025-09-03 | 355.51 | $356.20 | — |
| 2025-09-02 | 355.32 | $356.84 | — |
| 2025-08-29 | 355.21 | $359.25 | — |
| 2025-08-28 | 354.70 | $360.29 | — |
| 2025-08-27 | 354.38 | $359.60 | — |
| 2025-08-26 | 354.15 | $358.22 | — |
| 2025-08-25 | 354.07 | $357.43 | — |
| 2025-08-22 | 354.06 | $360.12 | — |
| 2025-08-21 | 353.99 | $353.51 | — |
| 2025-08-20 | 354.12 | $354.81 | — |
| 2025-08-19 | 354.21 | $354.96 | — |
| 2025-08-18 | 354.17 | $354.19 | — |
| 2025-08-15 | 353.99 | $353.82 | — |
| 2025-08-14 | 353.93 | $354.68 | — |
| 2025-08-13 | 353.74 | $357.20 | — |
| 2025-08-12 | 353.29 | $353.94 | — |
| 2025-08-11 | 352.91 | $349.71 | — |
| 2025-08-08 | 352.97 | $351.04 | — |
| 2025-08-07 | 352.90 | $352.07 | — |
| 2025-08-06 | 352.89 | $352.27 | — |
| 2025-08-05 | 352.81 | $352.45 | — |
| 2025-08-04 | 352.66 | $354.55 | — |
| 2025-08-01 | 352.40 | $349.20 | — |
| 2025-07-31 | 352.52 | $353.79 | — |
| 2025-07-30 | 352.31 | $355.05 | — |
| 2025-07-29 | 351.98 | $356.62 | — |
| 2025-07-28 | 351.49 | $357.21 | — |
| 2025-07-25 | 350.91 | $358.77 | — |
| 2025-07-24 | 350.17 | $356.05 | — |
| 2025-07-23 | 349.45 | $356.55 | — |
| 2025-07-22 | 348.66 | $354.15 | — |
| 2025-07-21 | 347.98 | $350.75 | — |
| 2025-07-18 | 347.34 | $352.63 | — |
| 2025-07-17 | 346.56 | $350.88 | — |
| 2025-07-16 | 345.83 | $348.02 | — |
| 2025-07-15 | 345.38 | $346.40 | — |
| 2025-07-14 | 344.84 | $351.03 | — |
| 2025-07-11 | 344.27 | $349.58 | — |
| 2025-07-10 | 343.73 | $351.82 | — |
| 2025-07-09 | 343.11 | $350.78 | — |
| 2025-07-08 | 342.50 | $349.27 | — |
| 2025-07-07 | 342.01 | $349.47 | — |
| 2025-07-03 | 341.39 | $351.59 | — |
| 2025-07-02 | 340.67 | $349.52 | — |
| 2025-07-01 | 340.11 | $348.53 | — |
| 2025-06-30 | 339.46 | $346.80 | — |
| 2025-06-27 | 338.85 | $345.62 | — |
| 2025-06-26 | 338.27 | $344.02 | — |
| 2025-06-25 | 337.71 | $341.51 | — |
| 2025-06-24 | 337.42 | $340.73 | — |
| 2025-06-23 | 336.88 | $340.73 | — |
| 2025-06-20 | 336.40 | $337.81 | — |
| 2025-06-18 | 336.09 | $337.07 | — |
| 2025-06-17 | 336.16 | $336.31 | — |
| 2025-06-16 | 336.33 | $338.93 | — |
| 2025-06-13 | 336.37 | $335.74 | — |
| 2025-06-12 | 336.37 | $339.65 | — |
| 2025-06-11 | 336.06 | $338.60 | — |
| 2025-06-10 | 335.87 | $339.48 | — |
| 2025-06-09 | 335.56 | $338.67 | — |
| 2025-06-06 | 334.89 | $339.42 | — |
| 2025-06-05 | 334.17 | $336.99 | — |
| 2025-06-04 | 333.35 | $337.35 | — |
| 2025-06-03 | 332.50 | $338.33 | — |
| 2025-06-02 | 331.71 | $335.41 | — |
| 2025-05-30 | 331.09 | $334.70 | — |
| 2025-05-29 | 330.26 | $333.95 | — |
| 2025-05-28 | 329.42 | $332.85 | — |
| 2025-05-27 | 328.63 | $335.65 | — |
| 2025-05-23 | 327.61 | $330.05 | — |
| 2025-05-22 | 326.82 | $331.04 | — |
| 2025-05-21 | 326.00 | $331.52 | — |
| 2025-05-20 | 324.87 | $338.53 | — |
| 2025-05-19 | 323.21 | $339.82 | — |
| 2025-05-16 | 321.09 | $339.57 | — |
| 2025-05-15 | 319.32 | $335.89 | — |
| 2025-05-14 | 317.62 | $333.30 | — |
| 2025-05-13 | 316.22 | $334.87 | — |
| 2025-05-12 | 314.75 | $333.33 | — |
| 2025-05-09 | 313.17 | $325.24 | — |
| 2025-05-08 | 311.74 | $325.06 | — |
| 2025-05-07 | 310.79 | $320.48 | — |
| 2025-05-06 | 308.92 | $320.48 | — |
| 2025-05-05 | 307.30 | $322.43 | — |
| 2025-05-02 | 305.68 | $323.11 | — |
| 2025-05-01 | 304.96 | $317.97 | — |
| 2025-04-30 | 305.29 | $317.28 | — |
| 2025-04-29 | 305.49 | $317.04 | — |
| 2025-04-28 | 305.65 | $315.28 | — |
| 2025-04-25 | 305.80 | $314.22 | — |
| 2025-04-24 | 306.25 | $314.64 | — |
| 2025-04-23 | 306.83 | $308.86 | — |
| 2025-04-22 | 307.78 | $305.41 | — |
| 2025-04-21 | 308.94 | $297.37 | — |
| 2025-04-17 | 310.19 | $304.23 | — |
| 2025-04-16 | 311.15 | $301.81 | — |
| 2025-04-15 | 312.28 | $305.20 | — |
| 2025-04-14 | 313.07 | $305.47 | — |
| 2025-04-11 | 313.96 | $301.78 | — |
| 2025-04-10 | 314.80 | $296.68 | — |
| 2025-04-09 | 315.56 | $306.07 | — |
| 2025-04-08 | 316.05 | $283.16 | — |
| 2025-04-07 | 317.70 | $288.01 | — |
| 2025-04-04 | 319.25 | $290.06 | — |
| 2025-04-03 | 321.02 | $308.60 | — |
| 2025-04-02 | 321.76 | $324.63 | — |
| 2025-04-01 | 321.98 | $321.31 | — |
| 2025-03-31 | 322.19 | $320.28 | — |
| 2025-03-28 | 322.70 | $318.25 | — |
| 2025-03-27 | 323.54 | $323.19 | — |
| 2025-03-26 | 323.90 | $326.21 | — |
| 2025-03-25 | 324.28 | $327.92 | — |
| 2025-03-24 | 324.57 | $328.56 | — |
| 2025-03-21 | 324.85 | $322.40 | — |
| 2025-03-20 | 325.48 | $323.39 | — |
| 2025-03-19 | 326.38 | $324.44 | — |
| 2025-03-18 | 327.35 | $320.92 | — |
| 2025-03-17 | 328.49 | $323.34 | — |
| 2025-03-14 | 329.41 | $318.67 | — |
| 2025-03-13 | 330.59 | $311.73 | — |
| 2025-03-12 | 332.03 | $315.86 | — |
| 2025-03-11 | 333.36 | $316.26 | — |
| 2025-03-10 | 334.74 | $318.98 | — |
| 2025-03-07 | 335.91 | $325.50 | — |
| 2025-03-06 | 336.79 | $323.26 | — |
| 2025-03-05 | 337.79 | $329.04 | — |
| 2025-03-04 | 338.37 | $325.61 | — |
| 2025-03-03 | 339.09 | $330.52 | — |
| 2025-02-28 | 339.63 | $334.97 | — |
| 2025-02-27 | 340.08 | $330.46 | — |
| 2025-02-26 | 340.53 | $333.78 | — |
| 2025-02-25 | 340.86 | $333.66 | — |
| 2025-02-24 | 341.20 | $334.24 | — |
| 2025-02-21 | 341.66 | $334.98 | — |
| 2025-02-20 | 342.09 | $341.45 | — |
| 2025-02-19 | 342.15 | $343.72 | — |
| 2025-02-18 | 342.14 | $343.85 | — |
| 2025-02-14 | 341.90 | $341.57 | — |
| 2025-02-13 | 341.69 | $342.30 | — |
| 2025-02-12 | 341.27 | $340.57 | — |
| 2025-02-11 | 340.76 | $342.40 | — |
| 2025-02-10 | 339.99 | $344.03 | — |
| 2025-02-07 | 339.06 | $342.23 | — |
| 2025-02-06 | 338.45 | $343.09 | — |
| 2025-02-05 | 337.75 | $343.26 | — |
| 2025-02-04 | 337.13 | $340.72 | — |
| 2025-02-03 | 336.63 | $340.01 | — |
| 2025-01-31 | 335.97 | $341.37 | — |
| 2025-01-30 | 335.24 | $343.84 | — |
| 2025-01-29 | 334.41 | $339.57 | — |
| 2025-01-28 | 333.94 | $340.42 | — |
| 2025-01-27 | 333.58 | $340.41 | — |
| 2025-01-24 | 333.22 | $343.44 | — |
| 2025-01-23 | 332.56 | $343.58 | — |
| 2025-01-22 | 331.98 | $342.59 | — |
| 2025-01-21 | 331.19 | $343.60 | — |
| 2025-01-17 | 330.38 | $339.07 | — |
| 2025-01-16 | 330.36 | $337.36 | — |
| 2025-01-15 | 330.57 | $333.86 | — |
| 2025-01-14 | 330.99 | $330.35 | — |
| 2025-01-13 | 331.66 | $327.05 | — |
| 2025-01-10 | 332.56 | $325.47 | — |
| 2025-01-08 | 333.47 | $329.91 | — |
| 2025-01-07 | 334.34 | $329.07 | — |
| 2025-01-06 | 335.44 | $330.94 | — |
| 2025-01-03 | 336.42 | $330.73 | — |
| 2025-01-02 | 337.49 | $326.69 | — |
| 2024-12-31 | 338.68 | $326.87 | — |
| 2024-12-30 | 339.89 | $327.12 | — |
| 2024-12-27 | 341.15 | $330.25 | — |
| 2024-12-26 | 342.22 | $333.23 | — |
| 2024-12-24 | 343.15 | $333.21 | — |
| 2024-12-23 | 344.07 | $330.34 | — |
| 2024-12-20 | 345.01 | $331.89 | — |
| 2024-12-19 | 345.70 | $326.69 | — |
| 2024-12-18 | 346.43 | $327.44 | — |
| 2024-12-17 | 347.06 | $338.73 | — |
| 2024-12-16 | 347.07 | $341.60 | — |
| 2024-12-13 | 346.86 | $342.30 | — |
| 2024-12-12 | 346.71 | $343.62 | — |
| 2024-12-11 | 346.64 | $345.04 | — |
| 2024-12-10 | 346.53 | $343.79 | — |
| 2024-12-09 | 346.60 | $347.32 | — |
| 2024-12-06 | 346.35 | $351.08 | — |
| 2024-12-05 | 345.80 | $350.44 | — |
| 2024-12-04 | 345.22 | $352.09 | — |
| 2024-12-03 | 344.13 | $350.55 | — |
| 2024-12-02 | 342.87 | $351.09 | — |
| 2024-11-29 | 341.58 | $352.27 | — |
| 2024-11-27 | 340.23 | $351.58 | — |
| 2024-11-26 | 339.10 | $351.89 | — |
| 2024-11-25 | 337.98 | $351.69 | — |
| 2024-11-22 | 336.91 | $349.10 | — |
| 2024-11-21 | 335.88 | $345.72 | — |
| 2024-11-20 | 335.07 | $341.20 | — |
| 2024-11-19 | 334.48 | $340.05 | — |
| 2024-11-18 | 333.99 | $339.05 | — |
| 2024-11-15 | 333.66 | $337.33 | — |
| 2024-11-14 | 333.53 | $339.21 | — |
| 2024-11-13 | 333.25 | $342.39 | — |
| 2024-11-12 | 332.83 | $342.83 | — |
| 2024-11-11 | 332.27 | $345.05 | — |
| 2024-11-08 | 331.66 | $342.43 | — |
| 2024-11-07 | 331.05 | $340.00 | — |
| 2024-11-06 | 330.37 | $338.94 | — |
| 2024-11-05 | 329.80 | $330.32 | — |
| 2024-11-04 | 329.54 | $325.24 | — |
| 2024-11-01 | 329.48 | $325.24 | — |
| 2024-10-31 | 329.55 | $325.34 | — |
| 2024-10-30 | 329.48 | $329.06 | — |
| 2024-10-29 | 329.29 | $329.46 | — |
| 2024-10-28 | 329.06 | $330.30 | — |
| 2024-10-25 | 328.88 | $328.37 | — |
| 2024-10-24 | 328.76 | $329.62 | — |
| 2024-10-23 | 328.53 | $329.36 | — |
| 2024-10-22 | 328.28 | $330.35 | — |
| 2024-10-21 | 328.07 | $332.35 | — |
| 2024-10-18 | 327.74 | $334.75 | — |
| 2024-10-17 | 327.19 | $333.51 | — |
| 2024-10-16 | 326.73 | $334.02 | — |
| 2024-10-15 | 326.04 | $331.67 | — |
| 2024-10-14 | 325.51 | $332.84 | — |
| 2024-10-11 | 324.89 | $330.28 | — |
| 2024-10-10 | 324.30 | $326.36 | — |
| 2024-10-09 | 323.74 | $327.49 | — |
| 2024-10-08 | 323.04 | $325.28 | — |
| 2024-10-07 | 322.39 | $324.00 | — |
| 2024-10-04 | 321.78 | $326.66 | — |
| 2024-10-03 | 320.87 | $323.96 | — |
| 2024-10-02 | 320.27 | $325.09 | — |
| 2024-10-01 | 319.71 | $324.98 | — |
| 2024-09-30 | 319.19 | $326.75 | — |
| 2024-09-27 | 318.84 | $325.95 | — |
| 2024-09-26 | 318.41 | $324.94 | — |
| 2024-09-25 | 317.96 | $324.28 | — |
| 2024-09-24 | 317.61 | $326.19 | — |
| 2024-09-23 | 317.17 | $325.74 | — |
| 2024-09-20 | 316.77 | $323.81 | — |
| 2024-09-19 | 316.27 | $324.40 | — |
| 2024-09-18 | 315.79 | $320.22 | — |
| 2024-09-17 | 315.38 | $321.00 | — |
| 2024-09-16 | 315.00 | $320.36 | — |
| 2024-09-13 | 314.53 | $318.45 | — |
| 2024-09-12 | 314.11 | $315.31 | — |
| 2024-09-11 | 313.64 | $313.38 | — |
| 2024-09-10 | 313.22 | $312.32 | — |
| 2024-09-09 | 312.69 | $311.87 | — |
| 2024-09-06 | 312.25 | $308.33 | — |
| 2024-09-05 | 311.94 | $312.05 | — |
| 2024-09-04 | 311.14 | $313.86 | — |
| 2024-09-03 | 310.37 | $314.56 | — |
| 2024-08-30 | 309.38 | $319.81 | — |
| 2024-08-29 | 308.46 | $317.26 | — |
| 2024-08-28 | 307.98 | $316.04 | — |
| 2024-08-27 | 307.78 | $317.26 | — |
| 2024-08-26 | 307.41 | $317.30 | — |
| 2024-08-23 | 306.99 | $317.83 | — |
| 2024-08-22 | 306.51 | $313.75 | — |
| 2024-08-21 | 306.06 | $314.89 | — |
| 2024-08-20 | 305.54 | $311.94 | — |
| 2024-08-19 | 305.41 | $313.51 | — |
| 2024-08-16 | 305.26 | $310.97 | — |
| 2024-08-15 | 305.08 | $309.98 | — |
| 2024-08-14 | 305.02 | $305.87 | — |
| 2024-08-13 | 305.27 | $305.09 | — |
| 2024-08-12 | 305.71 | $301.63 | — |
| 2024-08-09 | 306.05 | $302.97 | — |
| 2024-08-08 | 306.29 | $302.21 | — |
| 2024-08-07 | 306.45 | $296.04 | — |
| 2024-08-06 | 306.73 | $298.47 | — |
| 2024-08-05 | 306.77 | $294.69 | — |
| 2024-08-02 | 307.03 | $301.58 | — |
| 2024-08-01 | 306.92 | $307.61 | — |
| 2024-07-31 | 306.50 | $311.93 | — |
| 2024-07-30 | 305.85 | $309.88 | — |
| 2024-07-29 | 305.24 | $308.88 | — |
| 2024-07-26 | 304.78 | $308.36 | — |
| 2024-07-25 | 304.36 | $304.77 | — |
| 2024-07-24 | 304.13 | $304.39 | — |
| 2024-07-23 | 304.02 | $309.31 | — |
| 2024-07-22 | 303.73 | $310.60 | — |
| 2024-07-19 | 303.31 | $307.25 | — |
| 2024-07-18 | 303.05 | $308.96 | — |
| 2024-07-17 | 302.72 | $310.80 | — |
| 2024-07-16 | 302.24 | $313.83 | — |
| 2024-07-15 | 301.51 | $308.37 | — |
| 2024-07-12 | 301.17 | $307.85 | — |
| 2024-07-11 | 300.90 | $305.41 | — |
| 2024-07-10 | 300.64 | $301.75 | — |
| 2024-07-09 | 300.61 | $299.13 | — |
| 2024-07-08 | 300.65 | $299.94 | — |
| 2024-07-05 | 300.71 | $299.28 | — |
| 2024-07-03 | 300.87 | $299.35 | — |
| 2024-07-02 | 300.90 | $298.90 | — |
| 2024-07-01 | 301.00 | $297.58 | — |
| 2024-06-28 | 301.27 | $299.86 | — |
| 2024-06-27 | 301.29 | $299.86 | — |
| 2024-06-26 | 301.24 | $300.17 | — |
| 2024-06-25 | 301.37 | $302.11 | — |
| 2024-06-24 | 301.53 | $303.57 | — |
| 2024-06-21 | 301.49 | $302.20 | — |
| 2024-06-20 | 301.74 | $302.04 | — |
| 2024-06-18 | 302.04 | $302.34 | — |
| 2024-06-17 | 302.33 | $301.21 | — |
| 2024-06-14 | 302.66 | $299.22 | — |
| 2024-06-13 | 303.07 | $301.63 | — |
| 2024-06-12 | 303.41 | $302.54 | — |
| 2024-06-11 | 303.54 | $300.21 | — |
| 2024-06-10 | 303.72 | $301.08 | — |
| 2024-06-07 | 303.88 | $299.82 | — |
| 2024-06-06 | 304.09 | $301.22 | — |
| 2024-06-05 | 304.11 | $302.44 | — |
| 2024-06-04 | 304.09 | $300.06 | — |
| 2024-06-03 | 304.17 | $300.87 | — |
| 2024-05-31 | 304.06 | $302.88 | — |
| 2024-05-30 | 303.76 | $300.30 | — |
| 2024-05-29 | 303.46 | $298.92 | — |
| 2024-05-28 | 303.25 | $302.66 | — |
| 2024-05-24 | 303.11 | $305.33 | — |
| 2024-05-23 | 302.74 | $302.81 | — |
| 2024-05-22 | 302.45 | $307.17 | — |
| 2024-05-21 | 301.93 | $308.00 | — |
| 2024-05-20 | 301.34 | $308.25 | — |
| 2024-05-17 | 300.59 | $307.84 | — |
| 2024-05-16 | 299.75 | $307.42 | — |
| 2024-05-15 | 298.94 | $308.41 | — |
| 2024-05-14 | 298.09 | $305.12 | — |
| 2024-05-13 | 297.45 | $303.73 | — |
| 2024-05-10 | 296.95 | $304.43 | — |
| 2024-05-09 | 296.59 | $303.89 | — |
| 2024-05-08 | 296.50 | $301.67 | — |
| 2024-05-07 | 296.51 | $302.10 | — |
| 2024-05-06 | 296.72 | $301.62 | — |
| 2024-05-03 | 296.93 | $298.69 | — |
| 2024-05-02 | 297.23 | $296.76 | — |
| 2024-05-01 | 297.49 | $294.30 | — |
| 2024-04-30 | 298.04 | $294.79 | — |
| 2024-04-29 | 298.52 | $299.91 | — |
| 2024-04-26 | 298.90 | $297.81 | — |
| 2024-04-25 | 299.49 | $297.05 | — |
| 2024-04-24 | 300.06 | $296.76 | — |
| 2024-04-23 | 300.43 | $296.28 | — |
| 2024-04-22 | 300.84 | $293.27 | — |
| 2024-04-19 | 301.40 | $291.01 | — |
| 2024-04-18 | 302.17 | $291.23 | — |
| 2024-04-17 | 302.87 | $291.42 | — |
| 2024-04-16 | 303.42 | $292.26 | — |
| 2024-04-15 | 303.85 | $293.76 | — |
| 2024-04-12 | 304.16 | $297.23 | — |
| 2024-04-11 | 304.31 | $302.08 | — |
| 2024-04-10 | 304.38 | $301.80 | — |
| 2024-04-09 | 304.47 | $306.40 | — |
| 2024-04-08 | 304.30 | $305.71 | — |
| 2024-04-05 | 304.14 | $304.77 | — |
| 2024-04-04 | 304.09 | $301.98 | — |
| 2024-04-03 | 304.04 | $305.20 | — |
| 2024-04-02 | 303.71 | $304.54 | — |
| 2024-04-01 | 303.54 | $307.45 | — |
| 2024-03-28 | 303.16 | $309.51 | — |
| 2024-03-27 | 302.59 | $308.54 | — |
| 2024-03-26 | 301.97 | $304.18 | — |
| 2024-03-25 | 301.56 | $304.40 | — |
| 2024-03-22 | 301.06 | $304.53 | — |
| 2024-03-21 | 300.58 | $306.31 | — |
| 2024-03-20 | 299.99 | $305.24 | — |
| 2024-03-19 | 299.28 | $302.47 | — |
| 2024-03-18 | 298.68 | $300.80 | — |
| 2024-03-15 | 298.23 | $300.08 | — |
| 2024-03-14 | 297.89 | $300.28 | — |
| 2024-03-13 | 297.38 | $303.32 | — |
| 2024-03-12 | 296.53 | $303.70 | — |
| 2024-03-11 | 295.92 | $302.89 | — |
| 2024-03-08 | 295.29 | $302.65 | — |
| 2024-03-07 | 294.64 | $303.72 | — |
| 2024-03-06 | 293.88 | $300.99 | — |
| 2024-03-05 | 293.18 | $298.59 | — |
| 2024-03-04 | 292.48 | $301.07 | — |
| 2024-03-01 | 291.80 | $299.94 | — |
| 2024-02-29 | 291.17 | $298.05 | — |
| 2024-02-28 | 290.46 | $296.20 | — |
| 2024-02-27 | 290.04 | $295.89 | — |
| 2024-02-26 | 289.65 | $294.44 | — |
| 2024-02-23 | 289.21 | $295.06 | — |
| 2024-02-22 | 288.76 | $294.46 | — |
| 2024-02-21 | 288.21 | $290.94 | — |
| 2024-02-20 | 287.94 | $290.51 | — |
| 2024-02-16 | 287.70 | $291.79 | — |
| 2024-02-15 | 287.29 | $293.39 | — |
| 2024-02-14 | 286.68 | $290.09 | — |
| 2024-02-13 | 286.17 | $286.27 | — |
| 2024-02-12 | 285.97 | $291.51 | — |
| 2024-02-09 | 285.60 | $290.29 | — |
| 2024-02-08 | 285.32 | $289.56 | — |
| 2024-02-07 | 285.12 | $288.48 | — |
| 2024-02-06 | 284.94 | $286.98 | — |
| 2024-02-05 | 284.90 | $284.67 | — |
| 2024-02-02 | 284.79 | $287.51 | — |
| 2024-02-01 | 284.51 | $287.37 | — |
| 2024-01-31 | 284.25 | $283.77 | — |
| 2024-01-30 | 284.39 | $287.89 | — |
| 2024-01-29 | 284.40 | $288.04 | — |
| 2024-01-26 | 284.47 | $285.69 | — |
| 2024-01-25 | 284.64 | $286.02 | — |
| 2024-01-24 | 284.78 | $283.52 | — |
| 2024-01-23 | 284.94 | $285.51 | — |
| 2024-01-22 | 284.94 | $285.66 | — |
| 2024-01-19 | 284.75 | $283.48 | — |
| 2024-01-18 | 284.98 | $281.35 | — |
| 2024-01-17 | 285.21 | $279.89 | — |
| 2024-01-16 | 285.49 | $282.18 | — |
| 2024-01-12 | 285.75 | $284.13 | — |
| 2024-01-11 | 285.71 | $284.70 | — |
| 2024-01-10 | 285.35 | $285.64 | — |
| 2024-01-09 | 284.90 | $284.79 | — |
| 2024-01-08 | 284.37 | $286.25 | — |
| 2024-01-05 | 283.70 | $282.49 | — |
| 2024-01-04 | 283.16 | $281.90 | — |
| 2024-01-03 | 282.67 | $282.10 | — |
| 2024-01-02 | 282.29 | $286.53 | — |
| 2023-12-29 | 281.70 | $288.07 | — |
| 2023-12-28 | 280.81 | $289.51 | — |
| 2023-12-27 | 279.75 | $289.17 | — |
| 2023-12-26 | 278.65 | $288.63 | — |
| 2023-12-22 | 277.59 | $286.72 | — |
| 2023-12-21 | 276.66 | $285.55 | — |
| 2023-12-20 | 275.73 | $281.82 | — |
| 2023-12-19 | 274.93 | $288.19 | — |
| 2023-12-18 | 273.84 | $285.85 | — |
| 2023-12-15 | 272.80 | $285.49 | — |
| 2023-12-14 | 271.71 | $287.42 | — |
| 2023-12-13 | 270.57 | $283.36 | — |
| 2023-12-12 | 269.59 | $277.49 | — |
| 2023-12-11 | 268.51 | $276.66 | — |
| 2023-12-08 | 267.49 | $274.10 | — |
| 2023-12-07 | 266.44 | $272.92 | — |
| 2023-12-06 | 265.56 | $271.78 | — |
| 2023-12-05 | 264.76 | $271.98 | — |
| 2023-12-04 | 263.93 | $274.46 | — |
| 2023-12-01 | 263.07 | $274.75 | — |
| 2023-11-30 | 261.96 | $270.29 | — |
| 2023-11-29 | 260.79 | $268.30 | — |
| 2023-11-28 | 259.66 | $267.15 | — |
| 2023-11-27 | 258.46 | $267.48 | — |
| 2023-11-24 | 257.20 | $268.13 | — |
| 2023-11-22 | 256.03 | $267.04 | — |
| 2023-11-21 | 254.94 | $265.77 | — |
| 2023-11-20 | 254.10 | $266.38 | — |
| 2023-11-17 | 253.14 | $265.10 | — |
| 2023-11-16 | 252.33 | $263.70 | — |
| 2023-11-15 | 251.75 | $264.61 | — |
| 2023-11-14 | 251.30 | $263.78 | — |
| 2023-11-13 | 251.13 | $255.85 | — |
| 2023-11-10 | 251.30 | $256.17 | — |
| 2023-11-09 | 251.29 | $253.13 | — |
| 2023-11-08 | 251.48 | $255.27 | — |
| 2023-11-07 | 251.75 | $255.76 | — |
| 2023-11-06 | 251.94 | $255.42 | — |
| 2023-11-03 | 252.05 | $257.33 | — |
| 2023-11-02 | 251.97 | $252.55 | — |
| 2023-11-01 | 251.98 | $246.79 | — |
| 2023-10-31 | 252.31 | $245.70 | — |
| 2023-10-30 | 252.59 | $243.33 | — |
| 2023-10-27 | 253.16 | $242.28 | — |
| 2023-10-26 | 253.94 | $244.70 | — |
| 2023-10-25 | 254.64 | $245.26 | — |
| 2023-10-24 | 255.21 | $248.93 | — |
| 2023-10-23 | 255.55 | $247.23 | — |
| 2023-10-20 | 256.17 | $248.77 | — |
| 2023-10-19 | 256.67 | $252.19 | — |
| 2023-10-18 | 257.03 | $255.59 | — |
| 2023-10-17 | 257.47 | $260.43 | — |
| 2023-10-16 | 257.76 | $259.16 | — |
| 2023-10-13 | 258.15 | $255.95 | — |
| 2023-10-12 | 258.73 | $257.04 | — |
| 2023-10-11 | 259.37 | $260.51 | — |
| 2023-10-10 | 259.71 | $259.68 | — |
| 2023-10-09 | 260.15 | $257.67 | — |
| 2023-10-06 | 260.73 | $255.62 | — |
| 2023-10-05 | 261.38 | $252.71 | — |
| 2023-10-04 | 262.20 | $253.39 | — |
| 2023-10-03 | 263.03 | $251.32 | — |
| 2023-10-02 | 263.98 | $254.83 | — |
| 2023-09-29 | 264.91 | $257.91 | — |
| 2023-09-28 | 265.62 | $258.63 | — |
| 2023-09-27 | 266.33 | $256.65 | — |
| 2023-09-26 | 267.08 | $255.80 | — |
| 2023-09-25 | 267.71 | $259.51 | — |
| 2023-09-22 | 268.04 | $258.82 | — |
| 2023-09-21 | 268.35 | $259.34 | — |
| 2023-09-20 | 268.77 | $264.33 | — |
| 2023-09-19 | 268.82 | $266.38 | — |
| 2023-09-18 | 268.80 | $266.90 | — |
| 2023-09-15 | 268.74 | $267.47 | — |
| 2023-09-14 | 268.64 | $269.91 | — |
| 2023-09-13 | 268.54 | $267.24 | — |
| 2023-09-12 | 268.68 | $268.65 | — |
| 2023-09-11 | 268.93 | $269.20 | — |
| 2023-09-08 | 269.13 | $268.60 | — |
| 2023-09-07 | 269.39 | $269.03 | — |
| 2023-09-06 | 269.64 | $269.98 | — |
| 2023-09-05 | 269.91 | $270.37 | — |
| 2023-09-01 | 270.25 | $273.43 | — |
| 2023-08-31 | 270.35 | $272.16 | — |
| 2023-08-30 | 270.59 | $272.84 | — |
| 2023-08-29 | 270.86 | $271.71 | — |
| 2023-08-28 | 271.34 | $268.26 | — |
| 2023-08-25 | 272.04 | $266.25 | — |
| 2023-08-24 | 272.78 | $264.91 | — |
| 2023-08-23 | 273.49 | $267.83 | — |
| 2023-08-22 | 274.22 | $265.31 | — |
| 2023-08-21 | 275.08 | $265.87 | — |
| 2023-08-18 | 275.86 | $265.87 | — |
| 2023-08-17 | 276.64 | $265.29 | — |
| 2023-08-16 | 277.43 | $267.99 | — |
| 2023-08-15 | 278.16 | $269.97 | — |
| 2023-08-14 | 278.75 | $273.63 | — |
| 2023-08-11 | 279.07 | $273.36 | — |
| 2023-08-10 | 279.33 | $273.65 | — |
| 2023-08-09 | 279.68 | $274.15 | — |
| 2023-08-08 | 279.90 | $275.26 | — |
| 2023-08-07 | 280.00 | $277.35 | — |
| 2023-08-04 | 279.83 | $275.27 | — |
| 2023-08-03 | 279.62 | $277.09 | — |
| 2023-08-02 | 279.26 | $278.10 | — |
| 2023-08-01 | 278.97 | $281.34 | — |
| 2023-07-31 | 278.58 | $282.30 | — |
| 2023-07-28 | 278.09 | $280.96 | — |
| 2023-07-27 | 277.55 | $279.27 | — |
| 2023-07-26 | 277.00 | $282.45 | — |
| 2023-07-25 | 276.28 | $282.34 | — |
| 2023-07-24 | 275.38 | $281.51 | — |
| 2023-07-21 | 274.44 | $281.47 | — |
| 2023-07-20 | 273.62 | $281.08 | — |
| 2023-07-19 | 272.91 | $282.62 | — |
| 2023-07-18 | 272.15 | $281.80 | — |
| 2023-07-17 | 271.54 | $280.05 | — |
| 2023-07-14 | 271.04 | $278.61 | — |
| 2023-07-13 | 270.46 | $280.52 | — |
| 2023-07-12 | 269.82 | $278.57 | — |
| 2023-07-11 | 269.12 | $277.35 | — |
| 2023-07-10 | 268.39 | $273.89 | — |
| 2023-07-07 | 267.86 | $271.03 | — |
| 2023-07-06 | 267.45 | $269.95 | — |
| 2023-07-05 | 267.03 | $272.25 | — |
| 2023-07-03 | 266.40 | $273.49 | — |
| 2023-06-30 | 265.73 | $272.66 | — |
| 2023-06-29 | 264.84 | $270.02 | — |
| 2023-06-28 | 263.96 | $268.25 | — |
| 2023-06-27 | 263.26 | $268.18 | — |
| 2023-06-26 | 262.58 | $264.30 | — |
| 2023-06-23 | 261.96 | $262.71 | — |
| 2023-06-22 | 261.42 | $265.00 | — |
| 2023-06-21 | 260.91 | $267.01 | — |
| 2023-06-20 | 260.44 | $267.28 | — |
| 2023-06-16 | 259.91 | $269.62 | — |
| 2023-06-15 | 259.30 | $270.15 | — |
| 2023-06-14 | 258.55 | $267.02 | — |
| 2023-06-13 | 257.80 | $267.60 | — |
| 2023-06-12 | 257.23 | $264.68 | — |
| 2023-06-09 | 256.73 | $262.76 | — |
| 2023-06-08 | 256.32 | $263.14 | — |
| 2023-06-07 | 255.96 | $262.88 | — |
| 2023-06-06 | 255.58 | $261.63 | — |
| 2023-06-05 | 255.31 | $259.57 | — |
| 2023-06-02 | 255.14 | $260.22 | — |
| 2023-06-01 | 254.73 | $254.69 | — |
| 2023-05-31 | 254.69 | $252.43 | — |
| 2023-05-30 | 254.82 | $254.35 | — |
| 2023-05-26 | 255.06 | $254.52 | — |
| 2023-05-25 | 255.29 | $251.90 | — |
| 2023-05-24 | 255.55 | $251.99 | — |
| 2023-05-23 | 255.61 | $254.66 | — |
| 2023-05-22 | 255.66 | $257.79 | — |
| 2023-05-19 | 255.81 | $256.63 | — |
| 2023-05-18 | 256.00 | $257.47 | — |
| 2023-05-17 | 256.15 | $255.13 | — |
| 2023-05-16 | 256.48 | $252.05 | — |
| 2023-05-15 | 256.98 | $256.19 | — |
| 2023-05-12 | 257.26 | $254.56 | — |
| 2023-05-11 | 257.52 | $254.66 | — |
| 2023-05-10 | 257.85 | $255.95 | — |
| 2023-05-09 | 258.01 | $255.26 | — |
| 2023-05-08 | 258.26 | $256.08 | — |
| 2023-05-05 | 258.37 | $256.30 | — |
| 2023-05-04 | 258.38 | $252.07 | — |
| 2023-05-03 | 258.59 | $253.83 | — |
| 2023-05-02 | 258.80 | $255.04 | — |
| 2023-05-01 | 259.08 | $259.02 | — |
| 2023-04-28 | 259.19 | $259.28 | — |
| 2023-04-27 | 259.08 | $256.98 | — |
| 2023-04-26 | 259.01 | $253.32 | — |
| 2023-04-25 | 258.92 | $255.66 | — |
| 2023-04-24 | 258.70 | $260.81 | — |
| 2023-04-21 | 258.14 | $260.43 | — |
| 2023-04-20 | 257.52 | $260.42 | — |
| 2023-04-19 | 256.93 | $261.77 | — |
| 2023-04-18 | 256.64 | $261.98 | — |
| 2023-04-17 | 256.13 | $261.73 | — |
| 2023-04-14 | 255.49 | $259.90 | — |
| 2023-04-13 | 255.17 | $261.17 | — |
| 2023-04-12 | 254.60 | $259.10 | — |
| 2023-04-11 | 254.35 | $260.25 | — |
| 2023-04-10 | 253.86 | $258.34 | — |
| 2023-04-06 | 253.57 | $256.46 | — |
| 2023-04-05 | 253.73 | $256.26 | — |
| 2023-04-04 | 254.21 | $258.00 | — |
| 2023-04-03 | 254.57 | $260.77 | — |
| 2023-03-31 | 254.99 | $261.25 | — |
| 2023-03-30 | 255.47 | $256.94 | — |
| 2023-03-29 | 255.97 | $255.54 | — |
| 2023-03-28 | 256.41 | $251.64 | — |
| 2023-03-27 | 257.09 | $251.23 | — |
| 2023-03-24 | 257.82 | $249.55 | — |
| 2023-03-23 | 258.61 | $248.04 | — |
| 2023-03-22 | 259.60 | $248.74 | — |
| 2023-03-21 | 260.49 | $255.81 | — |
| 2023-03-20 | 261.05 | $251.92 | — |
| 2023-03-17 | 262.11 | $248.97 | — |
| 2023-03-16 | 263.40 | $253.41 | — |
| 2023-03-15 | 264.63 | $249.75 | — |
| 2023-03-14 | 265.90 | $254.10 | — |
| 2023-03-13 | 266.95 | $250.54 | — |
| 2023-03-10 | 268.02 | $252.54 | — |
| 2023-03-09 | 268.97 | $259.54 | — |
| 2023-03-08 | 269.71 | $265.83 | — |
| 2023-03-07 | 270.26 | $265.22 | — |
| 2023-03-06 | 270.70 | $269.30 | — |
| 2023-03-03 | 271.03 | $270.83 | — |
| 2023-03-02 | 271.49 | $266.88 | — |
| 2023-03-01 | 271.93 | $264.42 | — |
| 2023-02-28 | 272.34 | $265.19 | — |
| 2023-02-27 | 272.47 | $265.86 | — |
| 2023-02-24 | 272.75 | $265.31 | — |
| 2023-02-23 | 272.99 | $267.82 | — |
| 2023-02-22 | 272.97 | $266.64 | — |
| 2023-02-21 | 272.99 | $266.89 | — |
| 2023-02-17 | 273.02 | $273.22 | — |
| 2023-02-16 | 272.56 | $274.78 | — |
| 2023-02-15 | 271.78 | $277.90 | — |
| 2023-02-14 | 270.98 | $275.25 | — |
| 2023-02-13 | 270.52 | $275.02 | — |
| 2023-02-10 | 270.06 | $272.04 | — |
| 2023-02-09 | 269.71 | $271.41 | — |
| 2023-02-08 | 269.35 | $274.41 | — |
| 2023-02-07 | 268.65 | $276.79 | — |
| 2023-02-06 | 267.72 | $273.94 | — |
| 2023-02-03 | 266.89 | $276.01 | — |
| 2023-02-02 | 265.67 | $279.93 | — |
| 2023-02-01 | 264.43 | $275.82 | — |
| 2023-01-31 | 263.20 | $272.55 | — |
| 2023-01-30 | 262.19 | $267.90 | — |
| 2023-01-27 | 261.48 | $271.28 | — |
| 2023-01-26 | 260.36 | $270.26 | — |
| 2023-01-25 | 259.46 | $267.40 | — |
| 2023-01-24 | 258.72 | $266.92 | — |
| 2023-01-23 | 257.93 | $267.60 | — |
| 2023-01-20 | 257.27 | $264.06 | — |
| 2023-01-19 | 256.66 | $259.02 | — |
| 2023-01-18 | 256.28 | $262.00 | — |
| 2023-01-17 | 255.89 | $265.99 | — |
| 2023-01-13 | 255.45 | $265.87 | — |
| 2023-01-12 | 255.32 | $265.11 | — |
| 2023-01-11 | 255.33 | $264.23 | — |
| 2023-01-10 | 255.28 | $260.30 | — |
| 2023-01-09 | 255.21 | $258.21 | — |
| 2023-01-06 | 255.35 | $257.40 | — |
| 2023-01-05 | 255.43 | $251.63 | — |
| 2023-01-04 | 255.81 | $254.99 | — |
| 2023-01-03 | 256.19 | $251.25 | — |
| 2022-12-30 | 257.05 | $252.47 | — |
| 2022-12-29 | 257.88 | $253.67 | — |
| 2022-12-28 | 258.61 | $248.84 | — |
| 2022-12-27 | 259.20 | $252.30 | — |
| 2022-12-23 | 259.59 | $252.63 | — |
| 2022-12-22 | 260.19 | $251.08 | — |
| 2022-12-21 | 260.84 | $254.36 | — |
| 2022-12-20 | 261.26 | $251.89 | — |
| 2022-12-19 | 261.63 | $251.36 | — |
| 2022-12-16 | 262.06 | $254.14 | — |
| 2022-12-15 | 262.26 | $257.17 | — |
| 2022-12-14 | 262.43 | $263.41 | — |
| 2022-12-13 | 262.45 | $265.30 | — |
| 2022-12-12 | 262.22 | $263.11 | — |
| 2022-12-09 | 262.27 | $259.00 | — |
| 2022-12-08 | 262.41 | $260.99 | — |
| 2022-12-07 | 261.70 | $259.06 | — |
| 2022-12-06 | 261.34 | $259.24 | — |
| 2022-12-05 | 260.89 | $262.47 | — |
| 2022-12-02 | 260.20 | $268.59 | — |
| 2022-12-01 | 259.07 | $269.01 | — |
| 2022-11-30 | 257.94 | $268.22 | — |
| 2022-11-29 | 257.21 | $260.65 | — |
| 2022-11-28 | 256.81 | $260.10 | — |
| 2022-11-25 | 256.49 | $264.72 | — |
| 2022-11-23 | 255.68 | $264.09 | — |
| 2022-11-22 | 254.88 | $262.60 | — |
| 2022-11-21 | 254.14 | $259.31 | — |
| 2022-11-18 | 253.27 | $260.01 | — |
| 2022-11-17 | 252.26 | $258.12 | — |
| 2022-11-16 | 251.10 | $260.50 | — |
| 2022-11-15 | 249.95 | $263.90 | — |
| 2022-11-14 | 248.80 | $260.77 | — |
| 2022-11-11 | 247.62 | $264.09 | — |
| 2022-11-10 | 245.96 | $261.68 | — |
| 2022-11-09 | 244.77 | $246.82 | — |
| 2022-11-08 | 244.07 | $251.82 | — |
| 2022-11-07 | 243.20 | $250.25 | — |
| 2022-11-04 | 242.48 | $248.75 | — |
| 2022-11-03 | 241.94 | $246.04 | — |
| 2022-11-02 | 241.87 | $246.45 | — |
| 2022-11-01 | 241.90 | $253.51 | — |
| 2022-10-31 | 241.65 | $252.69 | — |
| 2022-10-28 | 241.00 | $253.70 | — |
| 2022-10-27 | 239.96 | $248.51 | — |
| 2022-10-26 | 239.27 | $247.99 | — |
| 2022-10-25 | 238.85 | $247.83 | — |
| 2022-10-24 | 238.15 | $241.95 | — |
| 2022-10-21 | 237.77 | $239.81 | — |
| 2022-10-20 | 237.68 | $235.02 | — |
| 2022-10-19 | 238.04 | $237.36 | — |
| 2022-10-18 | 238.57 | $240.88 | — |
| 2022-10-17 | 239.12 | $237.32 | — |
| 2022-10-14 | 240.07 | $230.90 | — |
| 2022-10-13 | 241.23 | $237.74 | — |
| 2022-10-12 | 242.23 | $232.94 | — |
| 2022-10-11 | 243.60 | $234.34 | — |
| 2022-10-10 | 244.91 | $235.86 | — |
| 2022-10-07 | 246.66 | $237.99 | — |
| 2022-10-06 | 248.18 | $244.61 | — |
| 2022-10-05 | 249.16 | $247.08 | — |
| 2022-10-04 | 249.88 | $248.45 | — |
| 2022-10-03 | 250.25 | $239.72 | — |
| 2022-09-30 | 251.08 | $232.85 | — |
| 2022-09-29 | 252.35 | $234.68 | — |
| 2022-09-28 | 253.58 | $239.66 | — |
| 2022-09-27 | 254.65 | $233.86 | — |
| 2022-09-26 | 256.16 | $234.28 | — |
| 2022-09-23 | 257.73 | $238.08 | — |
| 2022-09-22 | 259.57 | $242.27 | — |
| 2022-09-21 | 260.99 | $247.95 | — |
| 2022-09-20 | 262.04 | $251.84 | — |
| 2022-09-19 | 262.90 | $256.22 | — |
| 2022-09-16 | 263.83 | $254.26 | — |
| 2022-09-15 | 265.07 | $257.65 | — |
| 2022-09-14 | 266.10 | $260.41 | — |
| 2022-09-13 | 267.16 | $260.41 | — |
| 2022-09-12 | 268.21 | $270.88 | — |
| 2022-09-09 | 268.71 | $268.53 | — |
| 2022-09-08 | 269.10 | $264.10 | — |
| 2022-09-07 | 269.68 | $261.59 | — |
| 2022-09-06 | 270.03 | $255.68 | — |
| 2022-09-02 | 270.78 | $256.47 | — |
| 2022-09-01 | 271.42 | $258.14 | — |
| 2022-08-31 | 271.91 | $259.40 | — |
| 2022-08-30 | 272.36 | $261.06 | — |
| 2022-08-29 | 272.60 | $263.97 | — |
| 2022-08-26 | 272.73 | $265.78 | — |
| 2022-08-25 | 272.81 | $274.83 | — |
| 2022-08-24 | 272.30 | $270.59 | — |
| 2022-08-23 | 271.78 | $268.93 | — |
| 2022-08-22 | 271.04 | $269.10 | — |
| 2022-08-19 | 270.41 | $274.83 | — |
| 2022-08-18 | 269.47 | $279.04 | — |
| 2022-08-17 | 268.45 | $278.33 | — |
| 2022-08-16 | 267.37 | $281.61 | — |
| 2022-08-15 | 265.99 | $281.24 | — |
| 2022-08-12 | 264.26 | $280.99 | — |
| 2022-08-11 | 262.59 | $276.25 | — |
| 2022-08-10 | 260.90 | $275.68 | — |
| 2022-08-09 | 259.36 | $268.66 | — |
| 2022-08-08 | 258.24 | $270.62 | — |
| 2022-08-05 | 257.10 | $269.30 | — |
| 2022-08-04 | 256.18 | $267.92 | — |
| 2022-08-03 | 255.37 | $268.54 | — |
| 2022-08-02 | 254.30 | $265.77 | — |
| 2022-08-01 | 253.39 | $266.54 | — |
| 2022-07-29 | 252.42 | $267.34 | — |
| 2022-07-28 | 251.25 | $264.64 | — |
| 2022-07-27 | 250.31 | $260.23 | — |
| 2022-07-26 | 249.67 | $254.07 | — |
| 2022-07-25 | 249.55 | $256.66 | — |
| 2022-07-22 | 249.30 | $255.98 | — |
| 2022-07-21 | 248.70 | $258.71 | — |
| 2022-07-20 | 247.81 | $256.63 | — |
| 2022-07-19 | 247.06 | $254.08 | — |
| 2022-07-18 | 246.22 | $246.68 | — |
| 2022-07-15 | 245.67 | $247.48 | — |
| 2022-07-14 | 245.58 | $242.56 | — |
| 2022-07-13 | 245.60 | $244.82 | — |
| 2022-07-12 | 245.55 | $246.14 | — |
| 2022-07-11 | 246.03 | $247.98 | — |
| 2022-07-08 | 246.82 | $250.83 | — |
| 2022-07-07 | 247.78 | $251.64 | — |
| 2022-07-06 | 248.91 | $247.31 | — |
| 2022-07-05 | 250.07 | $247.43 | — |
| 2022-07-01 | 251.20 | $247.23 | — |
| 2022-06-30 | 252.50 | $243.90 | — |
| 2022-06-29 | 253.67 | $245.89 | — |
| 2022-06-28 | 254.88 | $247.39 | — |
| 2022-06-27 | 256.19 | $251.65 | — |
| 2022-06-24 | 256.92 | $251.64 | — |
| 2022-06-23 | 257.35 | $243.92 | — |
| 2022-06-22 | 257.99 | $240.96 | — |
| 2022-06-21 | 258.95 | $241.71 | — |
| 2022-06-17 | 259.72 | $237.16 | — |
| 2022-06-16 | 260.70 | $235.75 | — |
| 2022-06-15 | 261.68 | $245.75 | — |
| 2022-06-14 | 262.68 | $242.88 | — |
| 2022-06-13 | 263.55 | $243.91 | — |
| 2022-06-10 | 264.48 | $255.76 | — |
| 2022-06-09 | 264.43 | $263.61 | — |
| 2022-06-08 | 263.89 | $270.14 | — |
| 2022-06-07 | 263.23 | $274.12 | — |
| 2022-06-06 | 262.38 | $270.69 | — |
| 2022-06-03 | 262.23 | $269.84 | — |
| 2022-06-02 | 262.31 | $273.35 | — |
| 2022-06-01 | 262.71 | $267.27 | — |
| 2022-05-31 | 263.04 | $270.02 | — |
| 2022-05-27 | 263.15 | $273.57 | — |
| 2022-05-26 | 263.01 | $266.27 | — |
| 2022-05-25 | 263.70 | $260.29 | — |
| 2022-05-24 | 264.43 | $256.70 | — |
| 2022-05-23 | 265.33 | $260.13 | — |
| 2022-05-20 | 266.42 | $257.18 | — |
| 2022-05-19 | 267.61 | $256.76 | — |
| 2022-05-18 | 269.19 | $255.39 | — |
| 2022-05-17 | 271.13 | $265.72 | — |
| 2022-05-16 | 272.50 | $260.29 | — |
| 2022-05-13 | 273.84 | $262.51 | — |
| 2022-05-12 | 275.14 | $254.70 | — |
| 2022-05-11 | 276.98 | $252.92 | — |
| 2022-05-10 | 278.70 | $256.89 | — |
| 2022-05-09 | 280.28 | $257.04 | — |
| 2022-05-06 | 281.99 | $267.76 | — |
| 2022-05-05 | 283.17 | $271.49 | — |
| 2022-05-04 | 284.14 | $281.26 | — |
| 2022-05-03 | 284.76 | $273.91 | — |
| 2022-05-02 | 285.95 | $272.16 | — |
| 2022-04-29 | 287.15 | $270.88 | — |
| 2022-04-28 | 288.33 | $279.93 | — |
| 2022-04-27 | 289.26 | $274.91 | — |
| 2022-04-26 | 290.58 | $274.72 | — |
| 2022-04-25 | 291.63 | $282.07 | — |
| 2022-04-22 | 292.24 | $280.85 | — |
| 2022-04-21 | 292.87 | $288.45 | — |
| 2022-04-20 | 292.92 | $294.10 | — |
| 2022-04-19 | 292.88 | $293.06 | — |
| 2022-04-18 | 292.79 | $287.25 | — |
| 2022-04-14 | 293.05 | $288.49 | — |
| 2022-04-13 | 293.06 | $291.54 | — |
| 2022-04-12 | 292.70 | $287.29 | — |
| 2022-04-11 | 292.18 | $288.34 | — |
| 2022-04-08 | 291.38 | $291.36 | — |
| 2022-04-07 | 290.55 | $291.35 | — |
| 2022-04-06 | 289.94 | $290.97 | — |
| 2022-04-05 | 289.39 | $293.57 | — |
| 2022-04-04 | 288.36 | $297.68 | — |
| 2022-04-01 | 287.18 | $296.11 | — |
| 2022-03-31 | 286.56 | $294.59 | — |
| 2022-03-30 | 286.14 | $298.42 | — |
| 2022-03-29 | 285.64 | $301.40 | — |
| 2022-03-28 | 284.70 | $295.74 | — |
| 2022-03-25 | 284.31 | $294.26 | — |
| 2022-03-24 | 284.03 | $293.33 | — |
| 2022-03-23 | 283.45 | $289.51 | — |
| 2022-03-22 | 282.77 | $293.27 | — |
| 2022-03-21 | 282.18 | $291.30 | — |
| 2022-03-18 | 281.85 | $292.49 | — |
| 2022-03-17 | 281.58 | $288.76 | — |
| 2022-03-16 | 281.83 | $284.16 | — |
| 2022-03-15 | 282.31 | $276.99 | — |
| 2022-03-14 | 282.85 | $272.26 | — |
| 2022-03-11 | 283.77 | $274.85 | — |
| 2022-03-10 | 284.79 | $279.12 | — |
| 2022-03-09 | 285.85 | $280.04 | — |
| 2022-03-08 | 286.54 | $272.97 | — |
| 2022-03-07 | 287.44 | $274.09 | — |
| 2022-03-04 | 288.25 | $283.60 | — |
| 2022-03-03 | 288.50 | $286.18 | — |
| 2022-03-02 | 288.92 | $288.47 | — |
| 2022-03-01 | 289.15 | $282.67 | — |
| 2022-02-28 | 289.55 | $287.78 | — |
| 2022-02-25 | 289.32 | $288.85 | — |
| 2022-02-24 | 288.75 | $281.64 | — |
| 2022-02-23 | 288.66 | $275.82 | — |
| 2022-02-22 | 288.97 | $281.62 | — |
| 2022-02-18 | 289.25 | $284.71 | — |
| 2022-02-17 | 289.22 | $286.94 | — |
| 2022-02-16 | 289.33 | $293.85 | — |
| 2022-02-15 | 289.28 | $293.65 | — |
| 2022-02-14 | 289.39 | $287.95 | — |
| 2022-02-11 | 290.10 | $290.50 | — |
| 2022-02-10 | 290.74 | $295.38 | — |
| 2022-02-09 | 291.32 | $300.30 | — |
| 2022-02-08 | 291.66 | $293.89 | — |
| 2022-02-07 | 292.14 | $290.82 | — |
| 2022-02-04 | 292.83 | $290.34 | — |
| 2022-02-03 | 293.65 | $288.69 | — |
| 2022-02-02 | 294.50 | $294.47 | — |
| 2022-02-01 | 295.46 | $293.17 | — |
| 2022-01-31 | 296.49 | $290.66 | — |
| 2022-01-28 | 297.73 | $283.17 | — |
| 2022-01-27 | 299.36 | $277.42 | — |
| 2022-01-26 | 301.28 | $279.86 | — |
| 2022-01-25 | 303.04 | $282.08 | — |
| 2022-01-24 | 304.72 | $287.24 | — |
| 2022-01-21 | 305.95 | $284.10 | — |
| 2022-01-20 | 307.30 | $289.14 | — |
| 2022-01-19 | 308.28 | $292.78 | — |
| 2022-01-18 | 308.73 | $295.89 | — |
| 2022-01-14 | 309.24 | $302.17 | — |
| 2022-01-13 | 309.46 | $303.15 | — |
| 2022-01-12 | 309.79 | $307.14 | — |
| 2022-01-11 | 309.69 | $307.03 | — |
| 2022-01-10 | 309.75 | $303.57 | — |
| 2022-01-07 | 310.10 | $304.62 | — |
| 2022-01-06 | 310.36 | $306.71 | — |
| 2022-01-05 | 310.75 | $305.68 | — |
| 2022-01-04 | 311.07 | $313.67 | — |
| 2022-01-03 | 310.64 | $313.76 | — |
| 2021-12-31 | 310.06 | $315.46 | — |
| 2021-12-30 | 309.57 | $315.82 | — |
| 2021-12-29 | 308.70 | $315.75 | — |
| 2021-12-28 | 308.15 | $315.00 | — |
| 2021-12-27 | 308.05 | $315.69 | — |
| 2021-12-23 | 307.77 | $311.81 | — |
| 2021-12-22 | 308.06 | $311.06 | — |
| 2021-12-21 | 308.30 | $308.90 | — |
| 2021-12-20 | 308.64 | $301.67 | — |
| 2021-12-17 | 309.45 | $306.04 | — |
| 2021-12-16 | 310.13 | $306.75 | — |
| 2021-12-15 | 310.84 | $309.60 | — |
| 2021-12-14 | 311.52 | $305.14 | — |
| 2021-12-13 | 312.32 | $308.31 | — |
| 2021-12-10 | 312.93 | $310.64 | — |
| 2021-12-09 | 313.31 | $309.83 | — |
| 2021-12-08 | 313.67 | $314.50 | — |
| 2021-12-07 | 313.99 | $312.00 | — |
| 2021-12-06 | 314.41 | $305.11 | — |
| 2021-12-03 | 315.08 | $302.14 | — |
| 2021-12-02 | 315.83 | $305.68 | — |
| 2021-12-01 | 316.38 | $298.38 | — |
| 2021-11-30 | 317.24 | $304.74 | — |
| 2021-11-29 | 317.74 | $313.03 | — |
| 2021-11-26 | 317.72 | $310.16 | — |
| 2021-11-24 | 317.83 | $317.56 | — |
| 2021-11-23 | 317.37 | $315.81 | — |
| 2021-11-22 | 317.21 | $315.66 | — |
| 2021-11-19 | 317.10 | $317.98 | — |
| 2021-11-18 | 316.85 | $319.51 | — |
| 2021-11-17 | 316.50 | $321.06 | — |
| 2021-11-16 | 316.00 | $323.14 | — |
| 2021-11-15 | 315.31 | $321.08 | — |
| 2021-11-12 | 314.64 | $320.62 | — |
| 2021-11-11 | 313.92 | $318.27 | — |
| 2021-11-10 | 313.30 | $316.96 | — |
| 2021-11-09 | 312.48 | $320.88 | — |
| 2021-11-08 | 311.37 | $320.34 | — |
| 2021-11-05 | 310.22 | $318.50 | — |
| 2021-11-04 | 309.24 | $317.21 | — |
| 2021-11-03 | 308.39 | $316.77 | — |
| 2021-11-02 | 307.41 | $315.45 | — |
| 2021-11-01 | 306.44 | $314.78 | — |
| 2021-10-29 | 305.36 | $312.60 | — |
| 2021-10-28 | 304.57 | $312.40 | — |
| 2021-10-27 | 303.61 | $308.30 | — |
| 2021-10-26 | 303.01 | $312.60 | — |
| 2021-10-25 | 302.20 | $313.62 | — |
| 2021-10-22 | 301.64 | $312.87 | — |
| 2021-10-21 | 301.16 | $312.48 | — |
| 2021-10-20 | 300.70 | $311.18 | — |
| 2021-10-19 | 300.15 | $309.33 | — |
| 2021-10-18 | 299.51 | $307.67 | — |
| 2021-10-15 | 298.97 | $306.27 | — |
| 2021-10-14 | 298.74 | $305.75 | — |
| 2021-10-13 | 298.66 | $300.56 | — |
| 2021-10-12 | 298.81 | $298.74 | — |
| 2021-10-11 | 298.95 | $297.29 | — |
| 2021-10-08 | 299.25 | $298.95 | — |
| 2021-10-07 | 299.45 | $300.19 | — |
| 2021-10-06 | 299.69 | $297.16 | — |
| 2021-10-05 | 300.09 | $296.02 | — |
| 2021-10-04 | 300.59 | $293.28 | — |
| 2021-10-01 | 301.37 | $296.74 | — |
| 2021-09-30 | 302.00 | $293.23 | — |
| 2021-09-29 | 302.70 | $296.36 | — |
| 2021-09-28 | 303.22 | $296.33 | — |
| 2021-09-27 | 303.74 | $302.44 | — |
| 2021-09-24 | 303.96 | $303.16 | — |
| 2021-09-23 | 303.98 | $303.26 | — |
| 2021-09-22 | 304.09 | $300.18 | — |
| 2021-09-21 | 304.26 | $296.63 | — |
| 2021-09-20 | 304.49 | $296.78 | — |
| 2021-09-17 | 304.58 | $301.69 | — |
| 2021-09-16 | 304.30 | $304.13 | — |
| 2021-09-15 | 303.93 | $303.71 | — |
| 2021-09-14 | 303.72 | $301.38 | — |
| 2021-09-13 | 303.73 | $303.29 | — |
| 2021-09-10 | 303.68 | $303.07 | — |
| 2021-09-09 | 303.65 | $304.92 | — |
| 2021-09-08 | 303.51 | $305.21 | — |
| 2021-09-07 | 303.28 | $306.05 | — |
| 2021-09-03 | 302.99 | $308.76 | — |
| 2021-09-02 | 302.58 | $309.40 | — |
| 2021-09-01 | 302.13 | $307.32 | — |
| 2021-08-31 | 301.67 | $306.71 | — |
| 2021-08-30 | 301.32 | $306.72 | — |
| 2021-08-27 | 300.86 | $306.91 | — |
| 2021-08-26 | 300.40 | $303.39 | — |
| 2021-08-25 | 300.17 | $305.64 | — |
| 2021-08-24 | 299.72 | $303.54 | — |
| 2021-08-23 | 299.32 | $301.10 | — |
| 2021-08-20 | 299.08 | $298.63 | — |
| 2021-08-19 | 298.97 | $296.15 | — |
| 2021-08-18 | 298.84 | $296.68 | — |
| 2021-08-17 | 298.71 | $299.43 | — |
| 2021-08-16 | 298.30 | $301.61 | — |
| 2021-08-13 | 297.46 | $302.32 | — |
| 2021-08-12 | 296.80 | $302.55 | — |
| 2021-08-11 | 296.22 | $302.11 | — |
| 2021-08-10 | 295.70 | $300.56 | — |
| 2021-08-09 | 295.33 | $300.29 | — |
| 2021-08-06 | 295.15 | $300.61 | — |
| 2021-08-05 | 294.94 | $300.40 | — |
| 2021-08-04 | 294.51 | $298.03 | — |
| 2021-08-03 | 294.37 | $299.64 | — |
| 2021-08-02 | 294.13 | $297.65 | — |
| 2021-07-30 | 294.05 | $297.72 | — |
| 2021-07-29 | 293.93 | $298.74 | — |
| 2021-07-28 | 293.69 | $296.64 | — |
| 2021-07-27 | 293.59 | $295.48 | — |
| 2021-07-26 | 293.55 | $296.41 | — |
| 2021-07-23 | 293.47 | $296.41 | — |
| 2021-07-22 | 293.30 | $293.61 | — |
| 2021-07-21 | 293.17 | $294.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
397.93
2026-07-17
Close Price
$397.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
240.14
Average
305.47
Maximum
397.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 397.93 | $397.51 | — |
| 2026-07-16 | 397.98 | $399.40 | — |
| 2026-07-15 | 397.83 | $398.49 | — |
| 2026-07-14 | 397.76 | $400.57 | — |
| 2026-07-13 | 397.46 | $400.42 | — |
| 2026-07-10 | 397.15 | $400.94 | — |
| 2026-07-09 | 396.75 | $400.27 | — |
| 2026-07-08 | 396.38 | $397.12 | — |
| 2026-07-07 | 396.30 | $399.34 | — |
| 2026-07-06 | 395.98 | $400.82 | — |
| 2026-07-02 | 395.47 | $399.00 | — |
| 2026-07-01 | 395.10 | $398.34 | — |
| 2026-06-30 | 394.76 | $399.15 | — |
| 2026-06-29 | 394.30 | $398.77 | — |
| 2026-06-26 | 393.83 | $396.46 | — |
| 2026-06-25 | 393.55 | $399.28 | — |
| 2026-06-24 | 392.95 | $396.79 | — |
| 2026-06-23 | 392.54 | $395.10 | — |
| 2026-06-22 | 392.27 | $398.55 | — |
| 2026-06-18 | 391.61 | $396.94 | — |
| 2026-06-17 | 391.05 | $394.02 | — |
| 2026-06-16 | 390.74 | $399.40 | — |
| 2026-06-15 | 389.83 | $400.29 | — |
| 2026-06-12 | 388.73 | $395.40 | — |
| 2026-06-11 | 388.03 | $391.59 | — |
| 2026-06-10 | 387.65 | $384.43 | — |
| 2026-06-09 | 387.99 | $390.57 | — |
| 2026-06-08 | 387.72 | $388.84 | — |
| 2026-06-05 | 387.60 | $388.98 | — |
| 2026-06-04 | 387.46 | $397.14 | — |
| 2026-06-03 | 386.44 | $393.88 | — |
| 2026-06-02 | 385.65 | $395.75 | — |
| 2026-06-01 | 384.59 | $392.21 | — |
| 2026-05-29 | 383.79 | $391.03 | — |
| 2026-05-28 | 383.03 | $390.28 | — |
| 2026-05-27 | 382.26 | $388.15 | — |
| 2026-05-26 | 381.64 | $389.13 | — |
| 2026-05-22 | 380.85 | $386.79 | — |
| 2026-05-21 | 380.23 | $383.39 | — |
| 2026-05-20 | 379.90 | $381.65 | — |
| 2026-05-19 | 379.71 | $377.40 | — |
| 2026-05-18 | 379.96 | $379.55 | — |
| 2026-05-15 | 380.00 | $379.13 | — |
| 2026-05-14 | 380.09 | $384.00 | — |
| 2026-05-13 | 379.68 | $381.65 | — |
| 2026-05-12 | 379.47 | $382.55 | — |
| 2026-05-11 | 379.15 | $383.73 | — |
| 2026-05-08 | 378.67 | $382.19 | — |
| 2026-05-07 | 378.29 | $383.34 | — |
| 2026-05-06 | 377.76 | $387.45 | — |
| 2026-05-05 | 376.74 | $384.77 | — |
| 2026-05-04 | 375.90 | $381.71 | — |
| 2026-05-01 | 375.29 | $382.51 | — |
| 2026-04-30 | 374.53 | $383.15 | — |
| 2026-04-29 | 373.62 | $375.80 | — |
| 2026-04-28 | 373.39 | $376.58 | — |
| 2026-04-27 | 373.05 | $379.21 | — |
| 2026-04-24 | 372.41 | $380.08 | — |
| 2026-04-23 | 371.60 | $380.45 | — |
| 2026-04-22 | 370.67 | $379.48 | — |
| 2026-04-21 | 369.74 | $379.57 | — |
| 2026-04-20 | 368.70 | $381.95 | — |
| 2026-04-17 | 367.31 | $380.25 | — |
| 2026-04-16 | 365.95 | $375.11 | — |
| 2026-04-15 | 364.98 | $373.84 | — |
| 2026-04-14 | 364.05 | $373.99 | — |
| 2026-04-13 | 363.00 | $371.56 | — |
| 2026-04-10 | 362.10 | $367.35 | — |
| 2026-04-09 | 361.55 | $369.27 | — |
| 2026-04-08 | 360.74 | $369.52 | — |
| 2026-04-07 | 359.82 | $360.40 | — |
| 2026-04-06 | 359.75 | $360.95 | — |
| 2026-04-02 | 359.63 | $359.18 | — |
| 2026-04-01 | 359.67 | $357.79 | — |
| 2026-03-31 | 359.87 | $355.76 | — |
| 2026-03-30 | 360.31 | $348.02 | — |
| 2026-03-27 | 361.60 | $350.34 | — |
| 2026-03-26 | 362.78 | $355.84 | — |
| 2026-03-25 | 363.52 | $360.15 | — |
| 2026-03-24 | 363.87 | $358.59 | — |
| 2026-03-23 | 364.43 | $357.31 | — |
| 2026-03-20 | 365.17 | $352.98 | — |
| 2026-03-19 | 366.46 | $359.29 | — |
| 2026-03-18 | 367.21 | $359.11 | — |
| 2026-03-17 | 368.07 | $363.72 | — |
| 2026-03-16 | 368.52 | $361.45 | — |
| 2026-03-13 | 369.27 | $357.79 | — |
| 2026-03-12 | 370.48 | $357.94 | — |
| 2026-03-11 | 371.80 | $364.35 | — |
| 2026-03-10 | 372.58 | $365.79 | — |
| 2026-03-09 | 373.29 | $368.93 | — |
| 2026-03-06 | 373.75 | $367.42 | — |
| 2026-03-05 | 374.42 | $372.18 | — |
| 2026-03-04 | 374.66 | $375.56 | — |
| 2026-03-03 | 374.56 | $373.69 | — |
| 2026-03-02 | 374.65 | $379.02 | — |
| 2026-02-27 | 374.19 | $379.17 | — |
| 2026-02-26 | 373.67 | $380.23 | — |
| 2026-02-25 | 372.98 | $377.24 | — |
| 2026-02-24 | 372.53 | $375.85 | — |
| 2026-02-23 | 372.18 | $371.84 | — |
| 2026-02-20 | 372.22 | $376.80 | — |
| 2026-02-19 | 371.73 | $375.25 | — |
| 2026-02-18 | 371.36 | $376.14 | — |
| 2026-02-17 | 370.86 | $373.83 | — |
| 2026-02-13 | 370.55 | $374.18 | — |
| 2026-02-12 | 370.16 | $369.49 | — |
| 2026-02-11 | 370.24 | $374.96 | — |
| 2026-02-10 | 369.74 | $374.22 | — |
| 2026-02-09 | 369.27 | $374.09 | — |
| 2026-02-06 | 368.76 | $372.96 | — |
| 2026-02-05 | 368.32 | $364.01 | — |
| 2026-02-04 | 368.77 | $369.11 | — |
| 2026-02-03 | 368.73 | $367.56 | — |
| 2026-02-02 | 368.86 | $368.49 | — |
| 2026-01-30 | 368.90 | $366.87 | — |
| 2026-01-29 | 369.11 | $370.48 | — |
| 2026-01-28 | 368.96 | $370.87 | — |
| 2026-01-27 | 368.76 | $371.80 | — |
| 2026-01-26 | 368.44 | $371.21 | — |
| 2026-01-23 | 368.15 | $369.88 | — |
| 2026-01-22 | 367.97 | $371.74 | — |
| 2026-01-21 | 367.57 | $370.93 | — |
| 2026-01-20 | 367.22 | $365.62 | — |
| 2026-01-16 | 367.39 | $371.98 | — |
| 2026-01-15 | 366.91 | $373.07 | — |
| 2026-01-14 | 366.26 | $371.60 | — |
| 2026-01-13 | 365.70 | $370.84 | — |
| 2026-01-12 | 365.15 | $370.52 | — |
| 2026-01-09 | 364.59 | $369.89 | — |
| 2026-01-08 | 364.03 | $367.83 | — |
| 2026-01-07 | 363.63 | $366.26 | — |
| 2026-01-06 | 363.35 | $370.76 | — |
| 2026-01-05 | 362.57 | $366.64 | — |
| 2026-01-02 | 362.15 | $362.49 | — |
| 2025-12-31 | 362.11 | $359.36 | — |
| 2025-12-30 | 362.40 | $362.77 | — |
| 2025-12-29 | 362.36 | $363.46 | — |
| 2025-12-26 | 362.24 | $364.64 | — |
| 2025-12-24 | 361.99 | $364.70 | — |
| 2025-12-23 | 361.71 | $363.64 | — |
| 2025-12-22 | 361.50 | $364.53 | — |
| 2025-12-19 | 361.19 | $362.94 | — |
| 2025-12-18 | 361.00 | $361.40 | — |
| 2025-12-17 | 360.96 | $360.09 | — |
| 2025-12-16 | 361.05 | $362.15 | — |
| 2025-12-15 | 360.94 | $364.43 | — |
| 2025-12-12 | 360.57 | $364.49 | — |
| 2025-12-11 | 360.15 | $368.29 | — |
| 2025-12-10 | 359.30 | $365.37 | — |
| 2025-12-09 | 358.66 | $360.79 | — |
| 2025-12-08 | 358.43 | $361.37 | — |
| 2025-12-05 | 358.13 | $362.89 | — |
| 2025-12-04 | 357.62 | $362.68 | — |
| 2025-12-03 | 357.09 | $361.87 | — |
| 2025-12-02 | 356.59 | $359.04 | — |
| 2025-12-01 | 356.33 | $359.17 | — |
| 2025-11-28 | 356.03 | $361.82 | — |
| 2025-11-26 | 355.42 | $359.55 | — |
| 2025-11-25 | 354.99 | $356.61 | — |
| 2025-11-24 | 354.82 | $351.76 | — |
| 2025-11-21 | 355.14 | $349.70 | — |
| 2025-11-20 | 355.71 | $344.28 | — |
| 2025-11-19 | 356.92 | $349.57 | — |
| 2025-11-18 | 357.69 | $350.17 | — |
| 2025-11-17 | 358.48 | $350.05 | — |
| 2025-11-14 | 359.37 | $355.37 | — |
| 2025-11-13 | 359.79 | $355.73 | — |
| 2025-11-12 | 360.22 | $361.78 | — |
| 2025-11-11 | 360.05 | $361.72 | — |
| 2025-11-10 | 359.87 | $360.79 | — |
| 2025-11-07 | 359.78 | $358.03 | — |
| 2025-11-06 | 359.96 | $354.47 | — |
| 2025-11-05 | 360.54 | $357.23 | — |
| 2025-11-04 | 360.89 | $355.58 | — |
| 2025-11-03 | 361.45 | $359.15 | — |
| 2025-10-31 | 361.69 | $360.21 | — |
| 2025-10-30 | 361.85 | $358.59 | — |
| 2025-10-29 | 362.19 | $360.85 | — |
| 2025-10-28 | 362.33 | $363.23 | — |
| 2025-10-27 | 362.23 | $366.90 | — |
| 2025-10-24 | 361.74 | $365.16 | — |
| 2025-10-23 | 361.38 | $363.63 | — |
| 2025-10-22 | 361.15 | $360.88 | — |
| 2025-10-21 | 361.18 | $363.43 | — |
| 2025-10-20 | 360.94 | $361.96 | — |
| 2025-10-17 | 360.83 | $358.27 | — |
| 2025-10-16 | 361.10 | $357.64 | — |
| 2025-10-15 | 361.46 | $361.84 | — |
| 2025-10-14 | 361.42 | $361.34 | — |
| 2025-10-13 | 361.43 | $358.60 | — |
| 2025-10-10 | 361.73 | $354.56 | — |
| 2025-10-09 | 362.49 | $362.87 | — |
| 2025-10-08 | 362.45 | $365.45 | — |
| 2025-10-07 | 362.13 | $363.77 | — |
| 2025-10-06 | 361.96 | $365.90 | — |
| 2025-10-03 | 361.54 | $365.63 | — |
| 2025-10-02 | 361.11 | $364.71 | — |
| 2025-10-01 | 360.73 | $363.41 | — |
| 2025-09-30 | 360.45 | $363.75 | — |
| 2025-09-29 | 360.11 | $363.11 | — |
| 2025-09-26 | 359.79 | $362.22 | — |
| 2025-09-25 | 359.53 | $358.23 | — |
| 2025-09-24 | 359.67 | $360.81 | — |
| 2025-09-23 | 359.55 | $362.03 | — |
| 2025-09-22 | 359.29 | $361.73 | — |
| 2025-09-19 | 359.03 | $361.15 | — |
| 2025-09-18 | 358.81 | $361.71 | — |
| 2025-09-17 | 358.50 | $359.24 | — |
| 2025-09-16 | 358.43 | $359.19 | — |
| 2025-09-15 | 358.35 | $360.46 | — |
| 2025-09-12 | 358.12 | $361.21 | — |
| 2025-09-11 | 357.80 | $363.79 | — |
| 2025-09-10 | 357.17 | $358.93 | — |
| 2025-09-09 | 356.98 | $358.89 | — |
| 2025-09-08 | 356.78 | $359.11 | — |
| 2025-09-05 | 356.54 | $358.38 | — |
| 2025-09-04 | 356.34 | $358.89 | — |
| 2025-09-03 | 356.07 | $356.20 | — |
| 2025-09-02 | 356.06 | $356.84 | — |
| 2025-08-29 | 355.98 | $359.25 | — |
| 2025-08-28 | 355.63 | $360.29 | — |
| 2025-08-27 | 355.14 | $359.60 | — |
| 2025-08-26 | 354.68 | $358.22 | — |
| 2025-08-25 | 354.30 | $357.43 | — |
| 2025-08-22 | 353.97 | $360.12 | — |
| 2025-08-21 | 353.33 | $353.51 | — |
| 2025-08-20 | 353.31 | $354.81 | — |
| 2025-08-19 | 353.15 | $354.96 | — |
| 2025-08-18 | 352.96 | $354.19 | — |
| 2025-08-15 | 352.83 | $353.82 | — |
| 2025-08-14 | 352.72 | $354.68 | — |
| 2025-08-13 | 352.52 | $357.20 | — |
| 2025-08-12 | 352.03 | $353.94 | — |
| 2025-08-11 | 351.82 | $349.71 | — |
| 2025-08-08 | 352.05 | $351.04 | — |
| 2025-08-07 | 352.15 | $352.07 | — |
| 2025-08-06 | 352.16 | $352.27 | — |
| 2025-08-05 | 352.15 | $352.45 | — |
| 2025-08-04 | 352.12 | $354.55 | — |
| 2025-08-01 | 351.86 | $349.20 | — |
| 2025-07-31 | 352.14 | $353.79 | — |
| 2025-07-30 | 351.97 | $355.05 | — |
| 2025-07-29 | 351.64 | $356.62 | — |
| 2025-07-28 | 351.12 | $357.21 | — |
| 2025-07-25 | 350.48 | $358.77 | — |
| 2025-07-24 | 349.61 | $356.05 | — |
| 2025-07-23 | 348.93 | $356.55 | — |
| 2025-07-22 | 348.12 | $354.15 | — |
| 2025-07-21 | 347.49 | $350.75 | — |
| 2025-07-18 | 347.15 | $352.63 | — |
| 2025-07-17 | 346.57 | $350.88 | — |
| 2025-07-16 | 346.12 | $348.02 | — |
| 2025-07-15 | 345.92 | $346.40 | — |
| 2025-07-14 | 345.87 | $351.03 | — |
| 2025-07-11 | 345.32 | $349.58 | — |
| 2025-07-10 | 344.87 | $351.82 | — |
| 2025-07-09 | 344.14 | $350.78 | — |
| 2025-07-08 | 343.44 | $349.27 | — |
| 2025-07-07 | 342.83 | $349.47 | — |
| 2025-07-03 | 342.13 | $351.59 | — |
| 2025-07-02 | 341.14 | $349.52 | — |
| 2025-07-01 | 340.25 | $348.53 | — |
| 2025-06-30 | 339.38 | $346.80 | — |
| 2025-06-27 | 338.60 | $345.62 | — |
| 2025-06-26 | 337.86 | $344.02 | — |
| 2025-06-25 | 337.21 | $341.51 | — |
| 2025-06-24 | 336.76 | $340.73 | — |
| 2025-06-23 | 336.34 | $340.73 | — |
| 2025-06-20 | 335.88 | $337.81 | — |
| 2025-06-18 | 335.68 | $337.07 | — |
| 2025-06-17 | 335.53 | $336.31 | — |
| 2025-06-16 | 335.45 | $338.93 | — |
| 2025-06-13 | 335.08 | $335.74 | — |
| 2025-06-12 | 335.01 | $339.65 | — |
| 2025-06-11 | 334.53 | $338.60 | — |
| 2025-06-10 | 334.10 | $339.48 | — |
| 2025-06-09 | 333.53 | $338.67 | — |
| 2025-06-06 | 332.99 | $339.42 | — |
| 2025-06-05 | 332.31 | $336.99 | — |
| 2025-06-04 | 331.82 | $337.35 | — |
| 2025-06-03 | 331.24 | $338.33 | — |
| 2025-06-02 | 330.49 | $335.41 | — |
| 2025-05-30 | 329.97 | $334.70 | — |
| 2025-05-29 | 329.48 | $333.95 | — |
| 2025-05-28 | 329.01 | $332.85 | — |
| 2025-05-27 | 328.60 | $335.65 | — |
| 2025-05-23 | 327.86 | $330.05 | — |
| 2025-05-22 | 327.63 | $331.04 | — |
| 2025-05-21 | 327.27 | $331.52 | — |
| 2025-05-20 | 326.82 | $338.53 | — |
| 2025-05-19 | 325.59 | $339.82 | — |
| 2025-05-16 | 324.09 | $339.57 | — |
| 2025-05-15 | 322.46 | $335.89 | — |
| 2025-05-14 | 321.05 | $333.30 | — |
| 2025-05-13 | 319.76 | $334.87 | — |
| 2025-05-12 | 318.17 | $333.33 | — |
| 2025-05-09 | 316.57 | $325.24 | — |
| 2025-05-08 | 315.66 | $325.06 | — |
| 2025-05-07 | 314.67 | $320.48 | — |
| 2025-05-06 | 314.06 | $320.48 | — |
| 2025-05-05 | 313.38 | $322.43 | — |
| 2025-05-02 | 312.43 | $323.11 | — |
| 2025-05-01 | 311.31 | $317.97 | — |
| 2025-04-30 | 310.61 | $317.28 | — |
| 2025-04-29 | 309.90 | $317.04 | — |
| 2025-04-28 | 309.15 | $315.28 | — |
| 2025-04-25 | 308.51 | $314.22 | — |
| 2025-04-24 | 307.91 | $314.64 | — |
| 2025-04-23 | 307.20 | $308.86 | — |
| 2025-04-22 | 307.02 | $305.41 | — |
| 2025-04-21 | 307.19 | $297.37 | — |
| 2025-04-17 | 308.23 | $304.23 | — |
| 2025-04-16 | 308.65 | $301.81 | — |
| 2025-04-15 | 309.37 | $305.20 | — |
| 2025-04-14 | 309.81 | $305.47 | — |
| 2025-04-11 | 310.26 | $301.78 | — |
| 2025-04-10 | 311.16 | $296.68 | — |
| 2025-04-09 | 312.68 | $306.07 | — |
| 2025-04-08 | 313.38 | $283.16 | — |
| 2025-04-07 | 316.56 | $288.01 | — |
| 2025-04-04 | 319.56 | $290.06 | — |
| 2025-04-03 | 322.67 | $308.60 | — |
| 2025-04-02 | 324.15 | $324.63 | — |
| 2025-04-01 | 324.10 | $321.31 | — |
| 2025-03-31 | 324.39 | $320.28 | — |
| 2025-03-28 | 324.82 | $318.25 | — |
| 2025-03-27 | 325.52 | $323.19 | — |
| 2025-03-26 | 325.76 | $326.21 | — |
| 2025-03-25 | 325.71 | $327.92 | — |
| 2025-03-24 | 325.48 | $328.56 | — |
| 2025-03-21 | 325.16 | $322.40 | — |
| 2025-03-20 | 325.45 | $323.39 | — |
| 2025-03-19 | 325.66 | $324.44 | — |
| 2025-03-18 | 325.79 | $320.92 | — |
| 2025-03-17 | 326.30 | $323.34 | — |
| 2025-03-14 | 326.62 | $318.67 | — |
| 2025-03-13 | 327.45 | $311.73 | — |
| 2025-03-12 | 329.11 | $315.86 | — |
| 2025-03-11 | 330.50 | $316.26 | — |
| 2025-03-10 | 332.00 | $318.98 | — |
| 2025-03-07 | 333.37 | $325.50 | — |
| 2025-03-06 | 334.20 | $323.26 | — |
| 2025-03-05 | 335.35 | $329.04 | — |
| 2025-03-04 | 336.02 | $325.61 | — |
| 2025-03-03 | 337.11 | $330.52 | — |
| 2025-02-28 | 337.81 | $334.97 | — |
| 2025-02-27 | 338.10 | $330.46 | — |
| 2025-02-26 | 338.91 | $333.78 | — |
| 2025-02-25 | 339.45 | $333.66 | — |
| 2025-02-24 | 340.06 | $334.24 | — |
| 2025-02-21 | 340.67 | $334.98 | — |
| 2025-02-20 | 341.27 | $341.45 | — |
| 2025-02-19 | 341.25 | $343.72 | — |
| 2025-02-18 | 340.99 | $343.85 | — |
| 2025-02-14 | 340.69 | $341.57 | — |
| 2025-02-13 | 340.60 | $342.30 | — |
| 2025-02-12 | 340.42 | $340.57 | — |
| 2025-02-11 | 340.40 | $342.40 | — |
| 2025-02-10 | 340.19 | $344.03 | — |
| 2025-02-07 | 339.79 | $342.23 | — |
| 2025-02-06 | 339.53 | $343.09 | — |
| 2025-02-05 | 339.16 | $343.26 | — |
| 2025-02-04 | 338.73 | $340.72 | — |
| 2025-02-03 | 338.52 | $340.01 | — |
| 2025-01-31 | 338.36 | $341.37 | — |
| 2025-01-30 | 338.04 | $343.84 | — |
| 2025-01-29 | 337.43 | $339.57 | — |
| 2025-01-28 | 337.21 | $340.42 | — |
| 2025-01-27 | 336.87 | $340.41 | — |
| 2025-01-24 | 336.50 | $343.44 | — |
| 2025-01-23 | 335.77 | $343.58 | — |
| 2025-01-22 | 334.94 | $342.59 | — |
| 2025-01-21 | 334.14 | $343.60 | — |
| 2025-01-17 | 333.14 | $339.07 | — |
| 2025-01-16 | 332.52 | $337.36 | — |
| 2025-01-15 | 332.01 | $333.86 | — |
| 2025-01-14 | 331.81 | $330.35 | — |
| 2025-01-13 | 331.97 | $327.05 | — |
| 2025-01-10 | 332.49 | $325.47 | — |
| 2025-01-08 | 333.23 | $329.91 | — |
| 2025-01-07 | 333.57 | $329.07 | — |
| 2025-01-06 | 334.05 | $330.94 | — |
| 2025-01-03 | 334.38 | $330.73 | — |
| 2025-01-02 | 334.76 | $326.69 | — |
| 2024-12-31 | 335.61 | $326.87 | — |
| 2024-12-30 | 336.53 | $327.12 | — |
| 2024-12-27 | 337.52 | $330.25 | — |
| 2024-12-26 | 338.28 | $333.23 | — |
| 2024-12-24 | 338.82 | $333.21 | — |
| 2024-12-23 | 339.41 | $330.34 | — |
| 2024-12-20 | 340.36 | $331.89 | — |
| 2024-12-19 | 341.25 | $326.69 | — |
| 2024-12-18 | 342.79 | $327.44 | — |
| 2024-12-17 | 344.40 | $338.73 | — |
| 2024-12-16 | 345.00 | $341.60 | — |
| 2024-12-13 | 345.36 | $342.30 | — |
| 2024-12-12 | 345.68 | $343.62 | — |
| 2024-12-11 | 345.89 | $345.04 | — |
| 2024-12-10 | 345.98 | $343.79 | — |
| 2024-12-09 | 346.21 | $347.32 | — |
| 2024-12-06 | 346.10 | $351.08 | — |
| 2024-12-05 | 345.57 | $350.44 | — |
| 2024-12-04 | 345.06 | $352.09 | — |
| 2024-12-03 | 344.32 | $350.55 | — |
| 2024-12-02 | 343.67 | $351.09 | — |
| 2024-11-29 | 342.88 | $352.27 | — |
| 2024-11-27 | 341.90 | $351.58 | — |
| 2024-11-26 | 340.88 | $351.89 | — |
| 2024-11-25 | 339.72 | $351.69 | — |
| 2024-11-22 | 338.46 | $349.10 | — |
| 2024-11-21 | 337.34 | $345.72 | — |
| 2024-11-20 | 336.46 | $341.20 | — |
| 2024-11-19 | 335.96 | $340.05 | — |
| 2024-11-18 | 335.52 | $339.05 | — |
| 2024-11-15 | 335.15 | $337.33 | — |
| 2024-11-14 | 334.92 | $339.21 | — |
| 2024-11-13 | 334.47 | $342.39 | — |
| 2024-11-12 | 333.64 | $342.83 | — |
| 2024-11-11 | 332.67 | $345.05 | — |
| 2024-11-08 | 331.37 | $342.43 | — |
| 2024-11-07 | 330.21 | $340.00 | — |
| 2024-11-06 | 329.17 | $338.94 | — |
| 2024-11-05 | 328.15 | $330.32 | — |
| 2024-11-04 | 327.92 | $325.24 | — |
| 2024-11-01 | 328.20 | $325.24 | — |
| 2024-10-31 | 328.51 | $325.34 | — |
| 2024-10-30 | 328.85 | $329.06 | — |
| 2024-10-29 | 328.82 | $329.46 | — |
| 2024-10-28 | 328.76 | $330.30 | — |
| 2024-10-25 | 328.59 | $328.37 | — |
| 2024-10-24 | 328.62 | $329.62 | — |
| 2024-10-23 | 328.51 | $329.36 | — |
| 2024-10-22 | 328.42 | $330.35 | — |
| 2024-10-21 | 328.22 | $332.35 | — |
| 2024-10-18 | 327.78 | $334.75 | — |
| 2024-10-17 | 327.05 | $333.51 | — |
| 2024-10-16 | 326.37 | $334.02 | — |
| 2024-10-15 | 325.56 | $331.67 | — |
| 2024-10-14 | 324.92 | $332.84 | — |
| 2024-10-11 | 324.09 | $330.28 | — |
| 2024-10-10 | 323.44 | $326.36 | — |
| 2024-10-09 | 323.13 | $327.49 | — |
| 2024-10-08 | 322.67 | $325.28 | — |
| 2024-10-07 | 322.40 | $324.00 | — |
| 2024-10-04 | 322.23 | $326.66 | — |
| 2024-10-03 | 321.76 | $323.96 | — |
| 2024-10-02 | 321.53 | $325.09 | — |
| 2024-10-01 | 321.15 | $324.98 | — |
| 2024-09-30 | 320.75 | $326.75 | — |
| 2024-09-27 | 320.12 | $325.95 | — |
| 2024-09-26 | 319.51 | $324.94 | — |
| 2024-09-25 | 318.93 | $324.28 | — |
| 2024-09-24 | 318.37 | $326.19 | — |
| 2024-09-23 | 317.55 | $325.74 | — |
| 2024-09-20 | 316.69 | $323.81 | — |
| 2024-09-19 | 315.94 | $324.40 | — |
| 2024-09-18 | 315.04 | $320.22 | — |
| 2024-09-17 | 314.50 | $321.00 | — |
| 2024-09-16 | 313.81 | $320.36 | — |
| 2024-09-13 | 313.13 | $318.45 | — |
| 2024-09-12 | 312.57 | $315.31 | — |
| 2024-09-11 | 312.28 | $313.38 | — |
| 2024-09-10 | 312.16 | $312.32 | — |
| 2024-09-09 | 312.14 | $311.87 | — |
| 2024-09-06 | 312.17 | $308.33 | — |
| 2024-09-05 | 312.58 | $312.05 | — |
| 2024-09-04 | 312.63 | $313.86 | — |
| 2024-09-03 | 312.50 | $314.56 | — |
| 2024-08-30 | 312.29 | $319.81 | — |
| 2024-08-29 | 311.49 | $317.26 | — |
| 2024-08-28 | 310.89 | $316.04 | — |
| 2024-08-27 | 310.35 | $317.26 | — |
| 2024-08-26 | 309.62 | $317.30 | — |
| 2024-08-23 | 308.81 | $317.83 | — |
| 2024-08-22 | 307.86 | $313.75 | — |
| 2024-08-21 | 307.24 | $314.89 | — |
| 2024-08-20 | 306.43 | $311.94 | — |
| 2024-08-19 | 305.85 | $313.51 | — |
| 2024-08-16 | 305.05 | $310.97 | — |
| 2024-08-15 | 304.43 | $309.98 | — |
| 2024-08-14 | 303.84 | $305.87 | — |
| 2024-08-13 | 303.63 | $305.09 | — |
| 2024-08-12 | 303.47 | $301.63 | — |
| 2024-08-09 | 303.67 | $302.97 | — |
| 2024-08-08 | 303.74 | $302.21 | — |
| 2024-08-07 | 303.90 | $296.04 | — |
| 2024-08-06 | 304.73 | $298.47 | — |
| 2024-08-05 | 305.39 | $294.69 | — |
| 2024-08-02 | 306.51 | $301.58 | — |
| 2024-08-01 | 307.03 | $307.61 | — |
| 2024-07-31 | 306.97 | $311.93 | — |
| 2024-07-30 | 306.45 | $309.88 | — |
| 2024-07-29 | 306.09 | $308.88 | — |
| 2024-07-26 | 305.80 | $308.36 | — |
| 2024-07-25 | 305.53 | $304.77 | — |
| 2024-07-24 | 305.61 | $304.39 | — |
| 2024-07-23 | 305.73 | $309.31 | — |
| 2024-07-22 | 305.36 | $310.60 | — |
| 2024-07-19 | 304.81 | $307.25 | — |
| 2024-07-18 | 304.55 | $308.96 | — |
| 2024-07-17 | 304.08 | $310.80 | — |
| 2024-07-16 | 303.38 | $313.83 | — |
| 2024-07-15 | 302.28 | $308.37 | — |
| 2024-07-12 | 301.63 | $307.85 | — |
| 2024-07-11 | 300.98 | $305.41 | — |
| 2024-07-10 | 300.51 | $301.75 | — |
| 2024-07-09 | 300.38 | $299.13 | — |
| 2024-07-08 | 300.52 | $299.94 | — |
| 2024-07-05 | 300.58 | $299.28 | — |
| 2024-07-03 | 300.71 | $299.35 | — |
| 2024-07-02 | 300.86 | $298.90 | — |
| 2024-07-01 | 301.06 | $297.58 | — |
| 2024-06-28 | 301.43 | $299.86 | — |
| 2024-06-27 | 301.59 | $299.86 | — |
| 2024-06-26 | 301.78 | $300.17 | — |
| 2024-06-25 | 301.95 | $302.11 | — |
| 2024-06-24 | 301.93 | $303.57 | — |
| 2024-06-21 | 301.76 | $302.20 | — |
| 2024-06-20 | 301.71 | $302.04 | — |
| 2024-06-18 | 301.68 | $302.34 | — |
| 2024-06-17 | 301.61 | $301.21 | — |
| 2024-06-14 | 301.65 | $299.22 | — |
| 2024-06-13 | 301.90 | $301.63 | — |
| 2024-06-12 | 301.93 | $302.54 | — |
| 2024-06-11 | 301.87 | $300.21 | — |
| 2024-06-10 | 302.04 | $301.08 | — |
| 2024-06-07 | 302.14 | $299.82 | — |
| 2024-06-06 | 302.39 | $301.22 | — |
| 2024-06-05 | 302.51 | $302.44 | — |
| 2024-06-04 | 302.52 | $300.06 | — |
| 2024-06-03 | 302.78 | $300.87 | — |
| 2024-05-31 | 302.98 | $302.88 | — |
| 2024-05-30 | 302.99 | $300.30 | — |
| 2024-05-29 | 303.27 | $298.92 | — |
| 2024-05-28 | 303.73 | $302.66 | — |
| 2024-05-24 | 303.84 | $305.33 | — |
| 2024-05-23 | 303.68 | $302.81 | — |
| 2024-05-22 | 303.78 | $307.17 | — |
| 2024-05-21 | 303.42 | $308.00 | — |
| 2024-05-20 | 302.94 | $308.25 | — |
| 2024-05-17 | 302.38 | $307.84 | — |
| 2024-05-16 | 301.80 | $307.42 | — |
| 2024-05-15 | 301.21 | $308.41 | — |
| 2024-05-14 | 300.45 | $305.12 | — |
| 2024-05-13 | 299.96 | $303.73 | — |
| 2024-05-10 | 299.56 | $304.43 | — |
| 2024-05-09 | 299.05 | $303.89 | — |
| 2024-05-08 | 298.54 | $301.67 | — |
| 2024-05-07 | 298.21 | $302.10 | — |
| 2024-05-06 | 297.80 | $301.62 | — |
| 2024-05-03 | 297.40 | $298.69 | — |
| 2024-05-02 | 297.27 | $296.76 | — |
| 2024-05-01 | 297.32 | $294.30 | — |
| 2024-04-30 | 297.64 | $294.79 | — |
| 2024-04-29 | 297.94 | $299.91 | — |
| 2024-04-26 | 297.73 | $297.81 | — |
| 2024-04-25 | 297.72 | $297.05 | — |
| 2024-04-24 | 297.79 | $296.76 | — |
| 2024-04-23 | 297.90 | $296.28 | — |
| 2024-04-22 | 298.07 | $293.27 | — |
| 2024-04-19 | 298.58 | $291.01 | — |
| 2024-04-18 | 299.37 | $291.23 | — |
| 2024-04-17 | 300.23 | $291.42 | — |
| 2024-04-16 | 301.16 | $292.26 | — |
| 2024-04-15 | 302.10 | $293.76 | — |
| 2024-04-12 | 302.97 | $297.23 | — |
| 2024-04-11 | 303.58 | $302.08 | — |
| 2024-04-10 | 303.74 | $301.80 | — |
| 2024-04-09 | 303.94 | $306.40 | — |
| 2024-04-08 | 303.68 | $305.71 | — |
| 2024-04-05 | 303.47 | $304.77 | — |
| 2024-04-04 | 303.33 | $301.98 | — |
| 2024-04-03 | 303.47 | $305.20 | — |
| 2024-04-02 | 303.29 | $304.54 | — |
| 2024-04-01 | 303.16 | $307.45 | — |
| 2024-03-28 | 302.71 | $309.51 | — |
| 2024-03-27 | 301.99 | $308.54 | — |
| 2024-03-26 | 301.30 | $304.18 | — |
| 2024-03-25 | 301.00 | $304.40 | — |
| 2024-03-22 | 300.64 | $304.53 | — |
| 2024-03-21 | 300.23 | $306.31 | — |
| 2024-03-20 | 299.59 | $305.24 | — |
| 2024-03-19 | 298.99 | $302.47 | — |
| 2024-03-18 | 298.63 | $300.80 | — |
| 2024-03-15 | 298.40 | $300.08 | — |
| 2024-03-14 | 298.22 | $300.28 | — |
| 2024-03-13 | 298.01 | $303.32 | — |
| 2024-03-12 | 297.45 | $303.70 | — |
| 2024-03-11 | 296.79 | $302.89 | — |
| 2024-03-08 | 296.15 | $302.65 | — |
| 2024-03-07 | 295.46 | $303.72 | — |
| 2024-03-06 | 294.59 | $300.99 | — |
| 2024-03-05 | 293.92 | $298.59 | — |
| 2024-03-04 | 293.43 | $301.07 | — |
| 2024-03-01 | 292.62 | $299.94 | — |
| 2024-02-29 | 291.85 | $298.05 | — |
| 2024-02-28 | 291.20 | $296.20 | — |
| 2024-02-27 | 290.68 | $295.89 | — |
| 2024-02-26 | 290.13 | $294.44 | — |
| 2024-02-23 | 289.67 | $295.06 | — |
| 2024-02-22 | 289.11 | $294.46 | — |
| 2024-02-21 | 288.54 | $290.94 | — |
| 2024-02-20 | 288.29 | $290.51 | — |
| 2024-02-16 | 288.06 | $291.79 | — |
| 2024-02-15 | 287.66 | $293.39 | — |
| 2024-02-14 | 287.06 | $290.09 | — |
| 2024-02-13 | 286.74 | $286.27 | — |
| 2024-02-12 | 286.79 | $291.51 | — |
| 2024-02-09 | 286.29 | $290.29 | — |
| 2024-02-08 | 285.87 | $289.56 | — |
| 2024-02-07 | 285.48 | $288.48 | — |
| 2024-02-06 | 285.17 | $286.98 | — |
| 2024-02-05 | 284.98 | $284.67 | — |
| 2024-02-02 | 285.01 | $287.51 | — |
| 2024-02-01 | 284.75 | $287.37 | — |
| 2024-01-31 | 284.47 | $283.77 | — |
| 2024-01-30 | 284.55 | $287.89 | — |
| 2024-01-29 | 284.19 | $288.04 | — |
| 2024-01-26 | 283.79 | $285.69 | — |
| 2024-01-25 | 283.59 | $286.02 | — |
| 2024-01-24 | 283.33 | $283.52 | — |
| 2024-01-23 | 283.31 | $285.51 | — |
| 2024-01-22 | 283.08 | $285.66 | — |
| 2024-01-19 | 282.81 | $283.48 | — |
| 2024-01-18 | 282.74 | $281.35 | — |
| 2024-01-17 | 282.89 | $279.89 | — |
| 2024-01-16 | 283.20 | $282.18 | — |
| 2024-01-12 | 283.31 | $284.13 | — |
| 2024-01-11 | 283.22 | $284.70 | — |
| 2024-01-10 | 283.07 | $285.64 | — |
| 2024-01-09 | 282.80 | $284.79 | — |
| 2024-01-08 | 282.59 | $286.25 | — |
| 2024-01-05 | 282.20 | $282.49 | — |
| 2024-01-04 | 282.17 | $281.90 | — |
| 2024-01-03 | 282.20 | $282.10 | — |
| 2024-01-02 | 282.21 | $286.53 | — |
| 2023-12-29 | 281.76 | $288.07 | — |
| 2023-12-28 | 281.09 | $289.51 | — |
| 2023-12-27 | 280.21 | $289.17 | — |
| 2023-12-26 | 279.26 | $288.63 | — |
| 2023-12-22 | 278.28 | $286.72 | — |
| 2023-12-21 | 277.39 | $285.55 | — |
| 2023-12-20 | 276.53 | $281.82 | — |
| 2023-12-19 | 275.97 | $288.19 | — |
| 2023-12-18 | 274.68 | $285.85 | — |
| 2023-12-15 | 273.51 | $285.49 | — |
| 2023-12-14 | 272.25 | $287.42 | — |
| 2023-12-13 | 270.65 | $283.36 | — |
| 2023-12-12 | 269.31 | $277.49 | — |
| 2023-12-11 | 268.45 | $276.66 | — |
| 2023-12-08 | 267.59 | $274.10 | — |
| 2023-12-07 | 266.90 | $272.92 | — |
| 2023-12-06 | 266.27 | $271.78 | — |
| 2023-12-05 | 265.69 | $271.98 | — |
| 2023-12-04 | 265.03 | $274.46 | — |
| 2023-12-01 | 264.04 | $274.75 | — |
| 2023-11-30 | 262.91 | $270.29 | — |
| 2023-11-29 | 262.13 | $268.30 | — |
| 2023-11-28 | 261.48 | $267.15 | — |
| 2023-11-27 | 260.88 | $267.48 | — |
| 2023-11-24 | 260.19 | $268.13 | — |
| 2023-11-22 | 259.35 | $267.04 | — |
| 2023-11-21 | 258.54 | $265.77 | — |
| 2023-11-20 | 257.78 | $266.38 | — |
| 2023-11-17 | 256.88 | $265.10 | — |
| 2023-11-16 | 256.01 | $263.70 | — |
| 2023-11-15 | 255.20 | $264.61 | — |
| 2023-11-14 | 254.21 | $263.78 | — |
| 2023-11-13 | 253.21 | $255.85 | — |
| 2023-11-10 | 252.93 | $256.17 | — |
| 2023-11-09 | 252.59 | $253.13 | — |
| 2023-11-08 | 252.53 | $255.27 | — |
| 2023-11-07 | 252.24 | $255.76 | — |
| 2023-11-06 | 251.87 | $255.42 | — |
| 2023-11-03 | 251.50 | $257.33 | — |
| 2023-11-02 | 250.89 | $252.55 | — |
| 2023-11-01 | 250.71 | $246.79 | — |
| 2023-10-31 | 251.12 | $245.70 | — |
| 2023-10-30 | 251.69 | $243.33 | — |
| 2023-10-27 | 252.57 | $242.28 | — |
| 2023-10-26 | 253.66 | $244.70 | — |
| 2023-10-25 | 254.60 | $245.26 | — |
| 2023-10-24 | 255.58 | $248.93 | — |
| 2023-10-23 | 256.28 | $247.23 | — |
| 2023-10-20 | 257.24 | $248.77 | — |
| 2023-10-19 | 258.13 | $252.19 | — |
| 2023-10-18 | 258.75 | $255.59 | — |
| 2023-10-17 | 259.09 | $260.43 | — |
| 2023-10-16 | 258.94 | $259.16 | — |
| 2023-10-13 | 258.92 | $255.95 | — |
| 2023-10-12 | 259.23 | $257.04 | — |
| 2023-10-11 | 259.47 | $260.51 | — |
| 2023-10-10 | 259.36 | $259.68 | — |
| 2023-10-09 | 259.32 | $257.67 | — |
| 2023-10-06 | 259.50 | $255.62 | — |
| 2023-10-05 | 259.90 | $252.71 | — |
| 2023-10-04 | 260.66 | $253.39 | — |
| 2023-10-03 | 261.43 | $251.32 | — |
| 2023-10-02 | 262.49 | $254.83 | — |
| 2023-09-29 | 263.30 | $257.91 | — |
| 2023-09-28 | 263.86 | $258.63 | — |
| 2023-09-27 | 264.41 | $256.65 | — |
| 2023-09-26 | 265.23 | $255.80 | — |
| 2023-09-25 | 266.22 | $259.51 | — |
| 2023-09-22 | 266.93 | $258.82 | — |
| 2023-09-21 | 267.79 | $259.34 | — |
| 2023-09-20 | 268.67 | $264.33 | — |
| 2023-09-19 | 269.13 | $266.38 | — |
| 2023-09-18 | 269.42 | $266.90 | — |
| 2023-09-15 | 269.69 | $267.47 | — |
| 2023-09-14 | 269.92 | $269.91 | — |
| 2023-09-13 | 269.92 | $267.24 | — |
| 2023-09-12 | 270.20 | $268.65 | — |
| 2023-09-11 | 270.37 | $269.20 | — |
| 2023-09-08 | 270.49 | $268.60 | — |
| 2023-09-07 | 270.69 | $269.03 | — |
| 2023-09-06 | 270.86 | $269.98 | — |
| 2023-09-05 | 270.95 | $270.37 | — |
| 2023-09-01 | 271.02 | $273.43 | — |
| 2023-08-31 | 270.76 | $272.16 | — |
| 2023-08-30 | 270.62 | $272.84 | — |
| 2023-08-29 | 270.38 | $271.71 | — |
| 2023-08-28 | 270.24 | $268.26 | — |
| 2023-08-25 | 270.45 | $266.25 | — |
| 2023-08-24 | 270.89 | $264.91 | — |
| 2023-08-23 | 271.52 | $267.83 | — |
| 2023-08-22 | 271.91 | $265.31 | — |
| 2023-08-21 | 272.60 | $265.87 | — |
| 2023-08-18 | 273.31 | $265.87 | — |
| 2023-08-17 | 274.10 | $265.29 | — |
| 2023-08-16 | 275.02 | $267.99 | — |
| 2023-08-15 | 275.76 | $269.97 | — |
| 2023-08-14 | 276.37 | $273.63 | — |
| 2023-08-11 | 276.66 | $273.36 | — |
| 2023-08-10 | 277.01 | $273.65 | — |
| 2023-08-09 | 277.36 | $274.15 | — |
| 2023-08-08 | 277.70 | $275.26 | — |
| 2023-08-07 | 277.96 | $277.35 | — |
| 2023-08-04 | 278.02 | $275.27 | — |
| 2023-08-03 | 278.31 | $277.09 | — |
| 2023-08-02 | 278.44 | $278.10 | — |
| 2023-08-01 | 278.48 | $281.34 | — |
| 2023-07-31 | 278.18 | $282.30 | — |
| 2023-07-28 | 277.74 | $280.96 | — |
| 2023-07-27 | 277.41 | $279.27 | — |
| 2023-07-26 | 277.21 | $282.45 | — |
| 2023-07-25 | 276.66 | $282.34 | — |
| 2023-07-24 | 276.06 | $281.51 | — |
| 2023-07-21 | 275.49 | $281.47 | — |
| 2023-07-20 | 274.86 | $281.08 | — |
| 2023-07-19 | 274.20 | $282.62 | — |
| 2023-07-18 | 273.31 | $281.80 | — |
| 2023-07-17 | 272.42 | $280.05 | — |
| 2023-07-14 | 271.62 | $278.61 | — |
| 2023-07-13 | 270.88 | $280.52 | — |
| 2023-07-12 | 269.87 | $278.57 | — |
| 2023-07-11 | 268.95 | $277.35 | — |
| 2023-07-10 | 268.07 | $273.89 | — |
| 2023-07-07 | 267.46 | $271.03 | — |
| 2023-07-06 | 267.08 | $269.95 | — |
| 2023-07-05 | 266.78 | $272.25 | — |
| 2023-07-03 | 266.20 | $273.49 | — |
| 2023-06-30 | 265.43 | $272.66 | — |
| 2023-06-29 | 264.67 | $270.02 | — |
| 2023-06-28 | 264.11 | $268.25 | — |
| 2023-06-27 | 263.67 | $268.18 | — |
| 2023-06-26 | 263.20 | $264.30 | — |
| 2023-06-23 | 263.09 | $262.71 | — |
| 2023-06-22 | 263.12 | $265.00 | — |
| 2023-06-21 | 262.93 | $267.01 | — |
| 2023-06-20 | 262.50 | $267.28 | — |
| 2023-06-16 | 261.99 | $269.62 | — |
| 2023-06-15 | 261.19 | $270.15 | — |
| 2023-06-14 | 260.25 | $267.02 | — |
| 2023-06-13 | 259.54 | $267.60 | — |
| 2023-06-12 | 258.69 | $264.68 | — |
| 2023-06-09 | 258.06 | $262.76 | — |
| 2023-06-08 | 257.56 | $263.14 | — |
| 2023-06-07 | 256.97 | $262.88 | — |
| 2023-06-06 | 256.35 | $261.63 | — |
| 2023-06-05 | 255.80 | $259.57 | — |
| 2023-06-02 | 255.40 | $260.22 | — |
| 2023-06-01 | 254.89 | $254.69 | — |
| 2023-05-31 | 254.91 | $252.43 | — |
| 2023-05-30 | 255.17 | $254.35 | — |
| 2023-05-26 | 255.26 | $254.52 | — |
| 2023-05-25 | 255.34 | $251.90 | — |
| 2023-05-24 | 255.70 | $251.99 | — |
| 2023-05-23 | 256.09 | $254.66 | — |
| 2023-05-22 | 256.24 | $257.79 | — |
| 2023-05-19 | 256.08 | $256.63 | — |
| 2023-05-18 | 256.02 | $257.47 | — |
| 2023-05-17 | 255.87 | $255.13 | — |
| 2023-05-16 | 255.94 | $252.05 | — |
| 2023-05-15 | 256.35 | $256.19 | — |
| 2023-05-12 | 256.37 | $254.56 | — |
| 2023-05-11 | 256.56 | $254.66 | — |
| 2023-05-10 | 256.76 | $255.95 | — |
| 2023-05-09 | 256.85 | $255.26 | — |
| 2023-05-08 | 257.01 | $256.08 | — |
| 2023-05-05 | 257.11 | $256.30 | — |
| 2023-05-04 | 257.20 | $252.07 | — |
| 2023-05-03 | 257.74 | $253.83 | — |
| 2023-05-02 | 258.15 | $255.04 | — |
| 2023-05-01 | 258.47 | $259.02 | — |
| 2023-04-28 | 258.42 | $259.28 | — |
| 2023-04-27 | 258.33 | $256.98 | — |
| 2023-04-26 | 258.47 | $253.32 | — |
| 2023-04-25 | 259.01 | $255.66 | — |
| 2023-04-24 | 259.36 | $260.81 | — |
| 2023-04-21 | 259.21 | $260.43 | — |
| 2023-04-20 | 259.08 | $260.42 | — |
| 2023-04-19 | 258.94 | $261.77 | — |
| 2023-04-18 | 258.64 | $261.98 | — |
| 2023-04-17 | 258.29 | $261.73 | — |
| 2023-04-14 | 257.93 | $259.90 | — |
| 2023-04-13 | 257.72 | $261.17 | — |
| 2023-04-12 | 257.36 | $259.10 | — |
| 2023-04-11 | 257.17 | $260.25 | — |
| 2023-04-10 | 256.85 | $258.34 | — |
| 2023-04-06 | 256.69 | $256.46 | — |
| 2023-04-05 | 256.72 | $256.26 | — |
| 2023-04-04 | 256.76 | $258.00 | — |
| 2023-04-03 | 256.63 | $260.77 | — |
| 2023-03-31 | 256.20 | $261.25 | — |
| 2023-03-30 | 255.67 | $256.94 | — |
| 2023-03-29 | 255.53 | $255.54 | — |
| 2023-03-28 | 255.53 | $251.64 | — |
| 2023-03-27 | 255.94 | $251.23 | — |
| 2023-03-24 | 256.44 | $249.55 | — |
| 2023-03-23 | 257.16 | $248.04 | — |
| 2023-03-22 | 258.12 | $248.74 | — |
| 2023-03-21 | 259.11 | $255.81 | — |
| 2023-03-20 | 259.46 | $251.92 | — |
| 2023-03-17 | 260.25 | $248.97 | — |
| 2023-03-16 | 261.44 | $253.41 | — |
| 2023-03-15 | 262.29 | $249.75 | — |
| 2023-03-14 | 263.61 | $254.10 | — |
| 2023-03-13 | 264.61 | $250.54 | — |
| 2023-03-10 | 266.09 | $252.54 | — |
| 2023-03-09 | 267.51 | $259.54 | — |
| 2023-03-08 | 268.35 | $265.83 | — |
| 2023-03-07 | 268.62 | $265.22 | — |
| 2023-03-06 | 268.98 | $269.30 | — |
| 2023-03-03 | 268.94 | $270.83 | — |
| 2023-03-02 | 268.74 | $266.88 | — |
| 2023-03-01 | 268.94 | $264.42 | — |
| 2023-02-28 | 269.41 | $265.19 | — |
| 2023-02-27 | 269.86 | $265.86 | — |
| 2023-02-24 | 270.28 | $265.31 | — |
| 2023-02-23 | 270.80 | $267.82 | — |
| 2023-02-22 | 271.12 | $266.64 | — |
| 2023-02-21 | 271.59 | $266.89 | — |
| 2023-02-17 | 272.08 | $273.22 | — |
| 2023-02-16 | 271.96 | $274.78 | — |
| 2023-02-15 | 271.67 | $277.90 | — |
| 2023-02-14 | 271.01 | $275.25 | — |
| 2023-02-13 | 270.56 | $275.02 | — |
| 2023-02-10 | 270.09 | $272.04 | — |
| 2023-02-09 | 269.89 | $271.41 | — |
| 2023-02-08 | 269.73 | $274.41 | — |
| 2023-02-07 | 269.24 | $276.79 | — |
| 2023-02-06 | 268.44 | $273.94 | — |
| 2023-02-03 | 267.86 | $276.01 | — |
| 2023-02-02 | 267.00 | $279.93 | — |
| 2023-02-01 | 265.64 | $275.82 | — |
| 2023-01-31 | 264.57 | $272.55 | — |
| 2023-01-30 | 263.73 | $267.90 | — |
| 2023-01-27 | 263.29 | $271.28 | — |
| 2023-01-26 | 262.45 | $270.26 | — |
| 2023-01-25 | 261.63 | $267.40 | — |
| 2023-01-24 | 261.02 | $266.92 | — |
| 2023-01-23 | 260.40 | $267.60 | — |
| 2023-01-20 | 259.65 | $264.06 | — |
| 2023-01-19 | 259.18 | $259.02 | — |
| 2023-01-18 | 259.20 | $262.00 | — |
| 2023-01-17 | 258.90 | $265.99 | — |
| 2023-01-13 | 258.16 | $265.87 | — |
| 2023-01-12 | 257.34 | $265.11 | — |
| 2023-01-11 | 256.53 | $264.23 | — |
| 2023-01-10 | 255.72 | $260.30 | — |
| 2023-01-09 | 255.23 | $258.21 | — |
| 2023-01-06 | 254.92 | $257.40 | — |
| 2023-01-05 | 254.66 | $251.63 | — |
| 2023-01-04 | 254.98 | $254.99 | — |
| 2023-01-03 | 254.98 | $251.25 | — |
| 2022-12-30 | 255.37 | $252.47 | — |
| 2022-12-29 | 255.68 | $253.67 | — |
| 2022-12-28 | 255.89 | $248.84 | — |
| 2022-12-27 | 256.63 | $252.30 | — |
| 2022-12-23 | 257.08 | $252.63 | — |
| 2022-12-22 | 257.55 | $251.08 | — |
| 2022-12-21 | 258.23 | $254.36 | — |
| 2022-12-20 | 258.64 | $251.89 | — |
| 2022-12-19 | 259.35 | $251.36 | — |
| 2022-12-16 | 260.19 | $254.14 | — |
| 2022-12-15 | 260.83 | $257.17 | — |
| 2022-12-14 | 261.22 | $263.41 | — |
| 2022-12-13 | 260.99 | $265.30 | — |
| 2022-12-12 | 260.53 | $263.11 | — |
| 2022-12-09 | 260.26 | $259.00 | — |
| 2022-12-08 | 260.39 | $260.99 | — |
| 2022-12-07 | 260.33 | $259.06 | — |
| 2022-12-06 | 260.46 | $259.24 | — |
| 2022-12-05 | 260.59 | $262.47 | — |
| 2022-12-02 | 260.40 | $268.59 | — |
| 2022-12-01 | 259.53 | $269.01 | — |
| 2022-11-30 | 258.54 | $268.22 | — |
| 2022-11-29 | 257.52 | $260.65 | — |
| 2022-11-28 | 257.19 | $260.10 | — |
| 2022-11-25 | 256.88 | $264.72 | — |
| 2022-11-23 | 256.06 | $264.09 | — |
| 2022-11-22 | 255.21 | $262.60 | — |
| 2022-11-21 | 254.43 | $259.31 | — |
| 2022-11-18 | 253.92 | $260.01 | — |
| 2022-11-17 | 253.28 | $258.12 | — |
| 2022-11-16 | 252.77 | $260.50 | — |
| 2022-11-15 | 251.95 | $263.90 | — |
| 2022-11-14 | 250.70 | $260.77 | — |
| 2022-11-11 | 249.64 | $264.09 | — |
| 2022-11-10 | 248.11 | $261.68 | — |
| 2022-11-09 | 246.69 | $246.82 | — |
| 2022-11-08 | 246.67 | $251.82 | — |
| 2022-11-07 | 246.13 | $250.25 | — |
| 2022-11-04 | 245.70 | $248.75 | — |
| 2022-11-03 | 245.37 | $246.04 | — |
| 2022-11-02 | 245.30 | $246.45 | — |
| 2022-11-01 | 245.18 | $253.51 | — |
| 2022-10-31 | 244.31 | $252.69 | — |
| 2022-10-28 | 243.42 | $253.70 | — |
| 2022-10-27 | 242.34 | $248.51 | — |
| 2022-10-26 | 241.69 | $247.99 | — |
| 2022-10-25 | 241.03 | $247.83 | — |
| 2022-10-24 | 240.31 | $241.95 | — |
| 2022-10-21 | 240.14 | $239.81 | — |
| 2022-10-20 | 240.18 | $235.02 | — |
| 2022-10-19 | 240.72 | $237.36 | — |
| 2022-10-18 | 241.07 | $240.88 | — |
| 2022-10-17 | 241.09 | $237.32 | — |
| 2022-10-14 | 241.49 | $230.90 | — |
| 2022-10-13 | 242.61 | $237.74 | — |
| 2022-10-12 | 243.12 | $232.94 | — |
| 2022-10-11 | 244.19 | $234.34 | — |
| 2022-10-10 | 245.23 | $235.86 | — |
| 2022-10-07 | 246.21 | $237.99 | — |
| 2022-10-06 | 247.08 | $244.61 | — |
| 2022-10-05 | 247.34 | $247.08 | — |
| 2022-10-04 | 247.37 | $248.45 | — |
| 2022-10-03 | 247.25 | $239.72 | — |
| 2022-09-30 | 248.05 | $232.85 | — |
| 2022-09-29 | 249.65 | $234.68 | — |
| 2022-09-28 | 251.22 | $239.66 | — |
| 2022-09-27 | 252.44 | $233.86 | — |
| 2022-09-26 | 254.39 | $234.28 | — |
| 2022-09-23 | 256.51 | $238.08 | — |
| 2022-09-22 | 258.45 | $242.27 | — |
| 2022-09-21 | 260.15 | $247.95 | — |
| 2022-09-20 | 261.44 | $251.84 | — |
| 2022-09-19 | 262.45 | $256.22 | — |
| 2022-09-16 | 263.10 | $254.26 | — |
| 2022-09-15 | 264.03 | $257.65 | — |
| 2022-09-14 | 264.71 | $260.41 | — |
| 2022-09-13 | 265.16 | $260.41 | — |
| 2022-09-12 | 265.66 | $270.88 | — |
| 2022-09-09 | 265.11 | $268.53 | — |
| 2022-09-08 | 264.75 | $264.10 | — |
| 2022-09-07 | 264.82 | $261.59 | — |
| 2022-09-06 | 265.16 | $255.68 | — |
| 2022-09-02 | 266.15 | $256.47 | — |
| 2022-09-01 | 267.17 | $258.14 | — |
| 2022-08-31 | 268.12 | $259.40 | — |
| 2022-08-30 | 269.04 | $261.06 | — |
| 2022-08-29 | 269.88 | $263.97 | — |
| 2022-08-26 | 270.50 | $265.78 | — |
| 2022-08-25 | 271.00 | $274.83 | — |
| 2022-08-24 | 270.60 | $270.59 | — |
| 2022-08-23 | 270.60 | $268.93 | — |
| 2022-08-22 | 270.78 | $269.10 | — |
| 2022-08-19 | 270.95 | $274.83 | — |
| 2022-08-18 | 270.54 | $279.04 | — |
| 2022-08-17 | 269.65 | $278.33 | — |
| 2022-08-16 | 268.74 | $281.61 | — |
| 2022-08-15 | 267.38 | $281.24 | — |
| 2022-08-12 | 265.92 | $280.99 | — |
| 2022-08-11 | 264.33 | $276.25 | — |
| 2022-08-10 | 263.08 | $275.68 | — |
| 2022-08-09 | 261.75 | $268.66 | — |
| 2022-08-08 | 261.03 | $270.62 | — |
| 2022-08-05 | 260.02 | $269.30 | — |
| 2022-08-04 | 259.04 | $267.92 | — |
| 2022-08-03 | 258.11 | $268.54 | — |
| 2022-08-02 | 257.01 | $265.77 | — |
| 2022-08-01 | 256.08 | $266.54 | — |
| 2022-07-29 | 254.98 | $267.34 | — |
| 2022-07-28 | 253.68 | $264.64 | — |
| 2022-07-27 | 252.53 | $260.23 | — |
| 2022-07-26 | 251.72 | $254.07 | — |
| 2022-07-25 | 251.47 | $256.66 | — |
| 2022-07-22 | 250.93 | $255.98 | — |
| 2022-07-21 | 250.39 | $258.71 | — |
| 2022-07-20 | 249.52 | $256.63 | — |
| 2022-07-19 | 248.77 | $254.08 | — |
| 2022-07-18 | 248.21 | $246.68 | — |
| 2022-07-15 | 248.37 | $247.48 | — |
| 2022-07-14 | 248.47 | $242.56 | — |
| 2022-07-13 | 249.09 | $244.82 | — |
| 2022-07-12 | 249.54 | $246.14 | — |
| 2022-07-11 | 249.90 | $247.98 | — |
| 2022-07-08 | 250.10 | $250.83 | — |
| 2022-07-07 | 250.02 | $251.64 | — |
| 2022-07-06 | 249.85 | $247.31 | — |
| 2022-07-05 | 250.12 | $247.43 | — |
| 2022-07-01 | 250.40 | $247.23 | — |
| 2022-06-30 | 250.73 | $243.90 | — |
| 2022-06-29 | 251.45 | $245.89 | — |
| 2022-06-28 | 252.04 | $247.39 | — |
| 2022-06-27 | 252.53 | $251.65 | — |
| 2022-06-24 | 252.62 | $251.64 | — |
| 2022-06-23 | 252.72 | $243.92 | — |
| 2022-06-22 | 253.65 | $240.96 | — |
| 2022-06-21 | 254.99 | $241.71 | — |
| 2022-06-17 | 256.38 | $237.16 | — |
| 2022-06-16 | 258.41 | $235.75 | — |
| 2022-06-15 | 260.79 | $245.75 | — |
| 2022-06-14 | 262.38 | $242.88 | — |
| 2022-06-13 | 264.43 | $243.91 | — |
| 2022-06-10 | 266.59 | $255.76 | — |
| 2022-06-09 | 267.73 | $263.61 | — |
| 2022-06-08 | 268.16 | $270.14 | — |
| 2022-06-07 | 267.95 | $274.12 | — |
| 2022-06-06 | 267.30 | $270.69 | — |
| 2022-06-03 | 266.95 | $269.84 | — |
| 2022-06-02 | 266.64 | $273.35 | — |
| 2022-06-01 | 265.94 | $267.27 | — |
| 2022-05-31 | 265.80 | $270.02 | — |
| 2022-05-27 | 265.35 | $273.57 | — |
| 2022-05-26 | 264.49 | $266.27 | — |
| 2022-05-25 | 264.30 | $260.29 | — |
| 2022-05-24 | 264.72 | $256.70 | — |
| 2022-05-23 | 265.57 | $260.13 | — |
| 2022-05-20 | 266.14 | $257.18 | — |
| 2022-05-19 | 267.08 | $256.76 | — |
| 2022-05-18 | 268.17 | $255.39 | — |
| 2022-05-17 | 269.51 | $265.72 | — |
| 2022-05-16 | 269.91 | $260.29 | — |
| 2022-05-13 | 270.93 | $262.51 | — |
| 2022-05-12 | 271.81 | $254.70 | — |
| 2022-05-11 | 273.61 | $252.92 | — |
| 2022-05-10 | 275.79 | $256.89 | — |
| 2022-05-09 | 277.78 | $257.04 | — |
| 2022-05-06 | 279.96 | $267.76 | — |
| 2022-05-05 | 281.25 | $271.49 | — |
| 2022-05-04 | 282.27 | $281.26 | — |
| 2022-05-03 | 282.38 | $273.91 | — |
| 2022-05-02 | 283.27 | $272.16 | — |
| 2022-04-29 | 284.44 | $270.88 | — |
| 2022-04-28 | 285.87 | $279.93 | — |
| 2022-04-27 | 286.50 | $274.91 | — |
| 2022-04-26 | 287.72 | $274.72 | — |
| 2022-04-25 | 289.08 | $282.07 | — |
| 2022-04-22 | 289.82 | $280.85 | — |
| 2022-04-21 | 290.77 | $288.45 | — |
| 2022-04-20 | 291.01 | $294.10 | — |
| 2022-04-19 | 290.69 | $293.06 | — |
| 2022-04-18 | 290.44 | $287.25 | — |
| 2022-04-14 | 290.77 | $288.49 | — |
| 2022-04-13 | 291.01 | $291.54 | — |
| 2022-04-12 | 290.96 | $287.29 | — |
| 2022-04-11 | 291.34 | $288.34 | — |
| 2022-04-08 | 291.66 | $291.36 | — |
| 2022-04-07 | 291.69 | $291.35 | — |
| 2022-04-06 | 291.72 | $290.97 | — |
| 2022-04-05 | 291.80 | $293.57 | — |
| 2022-04-04 | 291.62 | $297.68 | — |
| 2022-04-01 | 290.98 | $296.11 | — |
| 2022-03-31 | 290.44 | $294.59 | — |
| 2022-03-30 | 290.00 | $298.42 | — |
| 2022-03-29 | 289.12 | $301.40 | — |
| 2022-03-28 | 287.82 | $295.74 | — |
| 2022-03-25 | 286.99 | $294.26 | — |
| 2022-03-24 | 286.22 | $293.33 | — |
| 2022-03-23 | 285.48 | $289.51 | — |
| 2022-03-22 | 285.05 | $293.27 | — |
| 2022-03-21 | 284.19 | $291.30 | — |
| 2022-03-18 | 283.44 | $292.49 | — |
| 2022-03-17 | 282.48 | $288.76 | — |
| 2022-03-16 | 281.82 | $284.16 | — |
| 2022-03-15 | 281.58 | $276.99 | — |
| 2022-03-14 | 282.06 | $272.26 | — |
| 2022-03-11 | 283.09 | $274.85 | — |
| 2022-03-10 | 283.96 | $279.12 | — |
| 2022-03-09 | 284.47 | $280.04 | — |
| 2022-03-08 | 284.93 | $272.97 | — |
| 2022-03-07 | 286.19 | $274.09 | — |
| 2022-03-04 | 287.47 | $283.60 | — |
| 2022-03-03 | 287.87 | $286.18 | — |
| 2022-03-02 | 288.05 | $288.47 | — |
| 2022-03-01 | 288.01 | $282.67 | — |
| 2022-02-28 | 288.57 | $287.78 | — |
| 2022-02-25 | 288.65 | $288.85 | — |
| 2022-02-24 | 288.63 | $281.64 | — |
| 2022-02-23 | 289.37 | $275.82 | — |
| 2022-02-22 | 290.79 | $281.62 | — |
| 2022-02-18 | 291.76 | $284.71 | — |
| 2022-02-17 | 292.50 | $286.94 | — |
| 2022-02-16 | 293.09 | $293.85 | — |
| 2022-02-15 | 293.01 | $293.65 | — |
| 2022-02-14 | 292.94 | $287.95 | — |
| 2022-02-11 | 293.47 | $290.50 | — |
| 2022-02-10 | 293.78 | $295.38 | — |
| 2022-02-09 | 293.61 | $300.30 | — |
| 2022-02-08 | 292.90 | $293.89 | — |
| 2022-02-07 | 292.80 | $290.82 | — |
| 2022-02-04 | 293.01 | $290.34 | — |
| 2022-02-03 | 293.29 | $288.69 | — |
| 2022-02-02 | 293.77 | $294.47 | — |
| 2022-02-01 | 293.70 | $293.17 | — |
| 2022-01-31 | 293.76 | $290.66 | — |
| 2022-01-28 | 294.08 | $283.17 | — |
| 2022-01-27 | 295.23 | $277.42 | — |
| 2022-01-26 | 297.11 | $279.86 | — |
| 2022-01-25 | 298.92 | $282.08 | — |
| 2022-01-24 | 300.69 | $287.24 | — |
| 2022-01-21 | 302.11 | $284.10 | — |
| 2022-01-20 | 304.01 | $289.14 | — |
| 2022-01-19 | 305.57 | $292.78 | — |
| 2022-01-18 | 306.92 | $295.89 | — |
| 2022-01-14 | 308.08 | $302.17 | — |
| 2022-01-13 | 308.70 | $303.15 | — |
| 2022-01-12 | 309.28 | $307.14 | — |
| 2022-01-11 | 309.51 | $307.03 | — |
| 2022-01-10 | 309.77 | $303.57 | — |
| 2022-01-07 | 310.42 | $304.62 | — |
| 2022-01-06 | 311.04 | $306.71 | — |
| 2022-01-05 | 311.49 | $305.68 | — |
| 2022-01-04 | 312.10 | $313.67 | — |
| 2022-01-03 | 311.94 | $313.76 | — |
| 2021-12-31 | 311.75 | $315.46 | — |
| 2021-12-30 | 311.35 | $315.82 | — |
| 2021-12-29 | 310.88 | $315.75 | — |
| 2021-12-28 | 310.37 | $315.00 | — |
| 2021-12-27 | 309.89 | $315.69 | — |
| 2021-12-23 | 309.27 | $311.81 | — |
| 2021-12-22 | 309.01 | $311.06 | — |
| 2021-12-21 | 308.79 | $308.90 | — |
| 2021-12-20 | 308.78 | $301.67 | — |
| 2021-12-17 | 309.53 | $306.04 | — |
| 2021-12-16 | 309.90 | $306.75 | — |
| 2021-12-15 | 310.23 | $309.60 | — |
| 2021-12-14 | 310.29 | $305.14 | — |
| 2021-12-13 | 310.83 | $308.31 | — |
| 2021-12-10 | 311.10 | $310.64 | — |
| 2021-12-09 | 311.15 | $309.83 | — |
| 2021-12-08 | 311.29 | $314.50 | — |
| 2021-12-07 | 310.95 | $312.00 | — |
| 2021-12-06 | 310.84 | $305.11 | — |
| 2021-12-03 | 311.44 | $302.14 | — |
| 2021-12-02 | 312.42 | $305.68 | — |
| 2021-12-01 | 313.13 | $298.38 | — |
| 2021-11-30 | 314.68 | $304.74 | — |
| 2021-11-29 | 315.73 | $313.03 | — |
| 2021-11-26 | 316.01 | $310.16 | — |
| 2021-11-24 | 316.63 | $317.56 | — |
| 2021-11-23 | 316.53 | $315.81 | — |
| 2021-11-22 | 316.61 | $315.66 | — |
| 2021-11-19 | 316.71 | $317.98 | — |
| 2021-11-18 | 316.58 | $319.51 | — |
| 2021-11-17 | 316.27 | $321.06 | — |
| 2021-11-16 | 315.76 | $323.14 | — |
| 2021-11-15 | 314.99 | $321.08 | — |
| 2021-11-12 | 314.34 | $320.62 | — |
| 2021-11-11 | 313.68 | $318.27 | — |
| 2021-11-10 | 313.20 | $316.96 | — |
| 2021-11-09 | 312.81 | $320.88 | — |
| 2021-11-08 | 311.96 | $320.34 | — |
| 2021-11-05 | 311.07 | $318.50 | — |
| 2021-11-04 | 310.29 | $317.21 | — |
| 2021-11-03 | 309.56 | $316.77 | — |
| 2021-11-02 | 308.80 | $315.45 | — |
| 2021-11-01 | 308.10 | $314.78 | — |
| 2021-10-29 | 307.40 | $312.60 | — |
| 2021-10-28 | 306.85 | $312.40 | — |
| 2021-10-27 | 306.27 | $308.30 | — |
| 2021-10-26 | 306.06 | $312.60 | — |
| 2021-10-25 | 305.37 | $313.62 | — |
| 2021-10-22 | 304.50 | $312.87 | — |
| 2021-10-21 | 303.62 | $312.48 | — |
| 2021-10-20 | 302.69 | $311.18 | — |
| 2021-10-19 | 301.79 | $309.33 | — |
| 2021-10-18 | 301.00 | $307.67 | — |
| 2021-10-15 | 300.30 | $306.27 | — |
| 2021-10-14 | 299.67 | $305.75 | — |
| 2021-10-13 | 299.03 | $300.56 | — |
| 2021-10-12 | 298.87 | $298.74 | — |
| 2021-10-11 | 298.88 | $297.29 | — |
| 2021-10-08 | 299.05 | $298.95 | — |
| 2021-10-07 | 299.06 | $300.19 | — |
| 2021-10-06 | 298.94 | $297.16 | — |
| 2021-10-05 | 299.12 | $296.02 | — |
| 2021-10-04 | 299.45 | $293.28 | — |
| 2021-10-01 | 300.10 | $296.74 | — |
| 2021-09-30 | 300.45 | $293.23 | — |
| 2021-09-29 | 301.21 | $296.36 | — |
| 2021-09-28 | 301.72 | $296.33 | — |
| 2021-09-27 | 302.29 | $302.44 | — |
| 2021-09-24 | 302.28 | $303.16 | — |
| 2021-09-23 | 302.18 | $303.26 | — |
| 2021-09-22 | 302.07 | $300.18 | — |
| 2021-09-21 | 302.27 | $296.63 | — |
| 2021-09-20 | 302.86 | $296.78 | — |
| 2021-09-17 | 303.50 | $301.69 | — |
| 2021-09-16 | 303.70 | $304.13 | — |
| 2021-09-15 | 303.65 | $303.71 | — |
| 2021-09-14 | 303.64 | $301.38 | — |
| 2021-09-13 | 303.88 | $303.29 | — |
| 2021-09-10 | 303.94 | $303.07 | — |
| 2021-09-09 | 304.04 | $304.92 | — |
| 2021-09-08 | 303.94 | $305.21 | — |
| 2021-09-07 | 303.81 | $306.05 | — |
| 2021-09-03 | 303.57 | $308.76 | — |
| 2021-09-02 | 303.03 | $309.40 | — |
| 2021-09-01 | 302.36 | $307.32 | — |
| 2021-08-31 | 301.83 | $306.71 | — |
| 2021-08-30 | 301.32 | $306.72 | — |
| 2021-08-27 | 300.75 | $306.91 | — |
| 2021-08-26 | 300.10 | $303.39 | — |
| 2021-08-25 | 299.76 | $305.64 | — |
| 2021-08-24 | 299.14 | $303.54 | — |
| 2021-08-23 | 298.67 | $301.10 | — |
| 2021-08-20 | 298.42 | $298.63 | — |
| 2021-08-19 | 298.40 | $296.15 | — |
| 2021-08-18 | 298.63 | $296.68 | — |
| 2021-08-17 | 298.84 | $299.43 | — |
| 2021-08-16 | 298.78 | $301.61 | — |
| 2021-08-13 | 298.48 | $302.32 | — |
| 2021-08-12 | 298.08 | $302.55 | — |
| 2021-08-11 | 297.60 | $302.11 | — |
| 2021-08-10 | 297.13 | $300.56 | — |
| 2021-08-09 | 296.77 | $300.29 | — |
| 2021-08-06 | 296.40 | $300.61 | — |
| 2021-08-05 | 295.95 | $300.40 | — |
| 2021-08-04 | 295.49 | $298.03 | — |
| 2021-08-03 | 295.22 | $299.64 | — |
| 2021-08-02 | 294.75 | $297.65 | — |
| 2021-07-30 | 294.45 | $297.72 | — |
| 2021-07-29 | 294.10 | $298.74 | — |
| 2021-07-28 | 293.62 | $296.64 | — |
| 2021-07-27 | 293.30 | $295.48 | — |
| 2021-07-26 | 293.07 | $296.41 | — |
| 2021-07-23 | 292.72 | $296.41 | — |
| 2021-07-22 | 292.33 | $293.61 | — |
| 2021-07-21 | 292.19 | $294.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
399.10
2026-07-17
Close Price
$397.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
237.47
Average
305.72
Maximum
399.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 399.10 | $397.51 | — |
| 2026-07-16 | 399.19 | $399.40 | — |
| 2026-07-15 | 399.11 | $398.49 | — |
| 2026-07-14 | 399.11 | $400.57 | — |
| 2026-07-13 | 398.90 | $400.42 | — |
| 2026-07-10 | 398.66 | $400.94 | — |
| 2026-07-09 | 398.29 | $400.27 | — |
| 2026-07-08 | 397.94 | $397.12 | — |
| 2026-07-07 | 397.84 | $399.34 | — |
| 2026-07-06 | 397.49 | $400.82 | — |
| 2026-07-02 | 396.98 | $399.00 | — |
| 2026-07-01 | 396.62 | $398.34 | — |
| 2026-06-30 | 396.31 | $399.15 | — |
| 2026-06-29 | 395.88 | $398.77 | — |
| 2026-06-26 | 395.46 | $396.46 | — |
| 2026-06-25 | 395.23 | $399.28 | — |
| 2026-06-24 | 394.67 | $396.79 | — |
| 2026-06-23 | 394.32 | $395.10 | — |
| 2026-06-22 | 394.09 | $398.55 | — |
| 2026-06-18 | 393.46 | $396.94 | — |
| 2026-06-17 | 392.91 | $394.02 | — |
| 2026-06-16 | 392.55 | $399.40 | — |
| 2026-06-15 | 391.59 | $400.29 | — |
| 2026-06-12 | 390.45 | $395.40 | — |
| 2026-06-11 | 389.71 | $391.59 | — |
| 2026-06-10 | 389.30 | $384.43 | — |
| 2026-06-09 | 389.55 | $390.57 | — |
| 2026-06-08 | 389.19 | $388.84 | — |
| 2026-06-05 | 388.96 | $388.98 | — |
| 2026-06-04 | 388.69 | $397.14 | — |
| 2026-06-03 | 387.60 | $393.88 | — |
| 2026-06-02 | 386.77 | $395.75 | — |
| 2026-06-01 | 385.70 | $392.21 | — |
| 2026-05-29 | 384.92 | $391.03 | — |
| 2026-05-28 | 384.21 | $390.28 | — |
| 2026-05-27 | 383.51 | $388.15 | — |
| 2026-05-26 | 382.96 | $389.13 | — |
| 2026-05-22 | 382.26 | $386.79 | — |
| 2026-05-21 | 381.76 | $383.39 | — |
| 2026-05-20 | 381.56 | $381.65 | — |
| 2026-05-19 | 381.52 | $377.40 | — |
| 2026-05-18 | 381.90 | $379.55 | — |
| 2026-05-15 | 382.08 | $379.13 | — |
| 2026-05-14 | 382.31 | $384.00 | — |
| 2026-05-13 | 382.03 | $381.65 | — |
| 2026-05-12 | 381.94 | $382.55 | — |
| 2026-05-11 | 381.72 | $383.73 | — |
| 2026-05-08 | 381.33 | $382.19 | — |
| 2026-05-07 | 381.02 | $383.34 | — |
| 2026-05-06 | 380.53 | $387.45 | — |
| 2026-05-05 | 379.56 | $384.77 | — |
| 2026-05-04 | 378.74 | $381.71 | — |
| 2026-05-01 | 378.10 | $382.51 | — |
| 2026-04-30 | 377.28 | $383.15 | — |
| 2026-04-29 | 376.28 | $375.80 | — |
| 2026-04-28 | 375.88 | $376.58 | — |
| 2026-04-27 | 375.27 | $379.21 | — |
| 2026-04-24 | 374.27 | $380.08 | — |
| 2026-04-23 | 373.08 | $380.45 | — |
| 2026-04-22 | 371.75 | $379.48 | — |
| 2026-04-21 | 370.42 | $379.57 | — |
| 2026-04-20 | 368.97 | $381.95 | — |
| 2026-04-17 | 367.15 | $380.25 | — |
| 2026-04-16 | 365.40 | $375.11 | — |
| 2026-04-15 | 364.07 | $373.84 | — |
| 2026-04-14 | 362.80 | $373.99 | — |
| 2026-04-13 | 361.46 | $371.56 | — |
| 2026-04-10 | 360.29 | $367.35 | — |
| 2026-04-09 | 359.47 | $369.27 | — |
| 2026-04-08 | 358.45 | $369.52 | — |
| 2026-04-07 | 357.38 | $360.40 | — |
| 2026-04-06 | 357.23 | $360.95 | — |
| 2026-04-02 | 357.05 | $359.18 | — |
| 2026-04-01 | 357.10 | $357.79 | — |
| 2026-03-31 | 357.37 | $355.76 | — |
| 2026-03-30 | 357.92 | $348.02 | — |
| 2026-03-27 | 359.35 | $350.34 | — |
| 2026-03-26 | 360.70 | $355.84 | — |
| 2026-03-25 | 361.65 | $360.15 | — |
| 2026-03-24 | 362.26 | $358.59 | — |
| 2026-03-23 | 363.10 | $357.31 | — |
| 2026-03-20 | 364.14 | $352.98 | — |
| 2026-03-19 | 365.70 | $359.29 | — |
| 2026-03-18 | 366.74 | $359.11 | — |
| 2026-03-17 | 367.87 | $363.72 | — |
| 2026-03-16 | 368.61 | $361.45 | — |
| 2026-03-13 | 369.63 | $357.79 | — |
| 2026-03-12 | 371.06 | $357.94 | — |
| 2026-03-11 | 372.55 | $364.35 | — |
| 2026-03-10 | 373.48 | $365.79 | — |
| 2026-03-09 | 374.31 | $368.93 | — |
| 2026-03-06 | 374.86 | $367.42 | — |
| 2026-03-05 | 375.53 | $372.18 | — |
| 2026-03-04 | 375.74 | $375.56 | — |
| 2026-03-03 | 375.59 | $373.69 | — |
| 2026-03-02 | 375.60 | $379.02 | — |
| 2026-02-27 | 375.03 | $379.17 | — |
| 2026-02-26 | 374.42 | $380.23 | — |
| 2026-02-25 | 373.65 | $377.24 | — |
| 2026-02-24 | 373.15 | $375.85 | — |
| 2026-02-23 | 372.75 | $371.84 | — |
| 2026-02-20 | 372.73 | $376.80 | — |
| 2026-02-19 | 372.21 | $375.25 | — |
| 2026-02-18 | 371.82 | $376.14 | — |
| 2026-02-17 | 371.29 | $373.83 | — |
| 2026-02-13 | 370.98 | $374.18 | — |
| 2026-02-12 | 370.63 | $369.49 | — |
| 2026-02-11 | 370.73 | $374.96 | — |
| 2026-02-10 | 370.29 | $374.22 | — |
| 2026-02-09 | 369.91 | $374.09 | — |
| 2026-02-06 | 369.51 | $372.96 | — |
| 2026-02-05 | 369.21 | $364.01 | — |
| 2026-02-04 | 369.76 | $369.11 | — |
| 2026-02-03 | 369.84 | $367.56 | — |
| 2026-02-02 | 370.06 | $368.49 | — |
| 2026-01-30 | 370.16 | $366.87 | — |
| 2026-01-29 | 370.38 | $370.48 | — |
| 2026-01-28 | 370.22 | $370.87 | — |
| 2026-01-27 | 369.99 | $371.80 | — |
| 2026-01-26 | 369.63 | $371.21 | — |
| 2026-01-23 | 369.30 | $369.88 | — |
| 2026-01-22 | 369.07 | $371.74 | — |
| 2026-01-21 | 368.63 | $370.93 | — |
| 2026-01-20 | 368.22 | $365.62 | — |
| 2026-01-16 | 368.30 | $371.98 | — |
| 2026-01-15 | 367.72 | $373.07 | — |
| 2026-01-14 | 366.98 | $371.60 | — |
| 2026-01-13 | 366.35 | $370.84 | — |
| 2026-01-12 | 365.76 | $370.52 | — |
| 2026-01-09 | 365.19 | $369.89 | — |
| 2026-01-08 | 364.66 | $367.83 | — |
| 2026-01-07 | 364.29 | $366.26 | — |
| 2026-01-06 | 364.05 | $370.76 | — |
| 2026-01-05 | 363.34 | $366.64 | — |
| 2026-01-02 | 363.00 | $362.49 | — |
| 2025-12-31 | 363.06 | $359.36 | — |
| 2025-12-30 | 363.42 | $362.77 | — |
| 2025-12-29 | 363.43 | $363.46 | — |
| 2025-12-26 | 363.37 | $364.64 | — |
| 2025-12-24 | 363.17 | $364.70 | — |
| 2025-12-23 | 362.93 | $363.64 | — |
| 2025-12-22 | 362.73 | $364.53 | — |
| 2025-12-19 | 362.38 | $362.94 | — |
| 2025-12-18 | 362.08 | $361.40 | — |
| 2025-12-17 | 361.88 | $360.09 | — |
| 2025-12-16 | 361.76 | $362.15 | — |
| 2025-12-15 | 361.38 | $364.43 | — |
| 2025-12-12 | 360.75 | $364.49 | — |
| 2025-12-11 | 360.06 | $368.29 | — |
| 2025-12-10 | 358.99 | $365.37 | — |
| 2025-12-09 | 358.17 | $360.79 | — |
| 2025-12-08 | 357.79 | $361.37 | — |
| 2025-12-05 | 357.34 | $362.89 | — |
| 2025-12-04 | 356.70 | $362.68 | — |
| 2025-12-03 | 356.06 | $361.87 | — |
| 2025-12-02 | 355.46 | $359.04 | — |
| 2025-12-01 | 355.14 | $359.17 | — |
| 2025-11-28 | 354.81 | $361.82 | — |
| 2025-11-26 | 354.21 | $359.55 | — |
| 2025-11-25 | 353.83 | $356.61 | — |
| 2025-11-24 | 353.76 | $351.76 | — |
| 2025-11-21 | 354.23 | $349.70 | — |
| 2025-11-20 | 354.97 | $344.28 | — |
| 2025-11-19 | 356.31 | $349.57 | — |
| 2025-11-18 | 357.21 | $350.17 | — |
| 2025-11-17 | 358.11 | $350.05 | — |
| 2025-11-14 | 359.08 | $355.37 | — |
| 2025-11-13 | 359.56 | $355.73 | — |
| 2025-11-12 | 360.01 | $361.78 | — |
| 2025-11-11 | 359.89 | $361.72 | — |
| 2025-11-10 | 359.77 | $360.79 | — |
| 2025-11-07 | 359.72 | $358.03 | — |
| 2025-11-06 | 359.93 | $354.47 | — |
| 2025-11-05 | 360.51 | $357.23 | — |
| 2025-11-04 | 360.87 | $355.58 | — |
| 2025-11-03 | 361.43 | $359.15 | — |
| 2025-10-31 | 361.67 | $360.21 | — |
| 2025-10-30 | 361.85 | $358.59 | — |
| 2025-10-29 | 362.20 | $360.85 | — |
| 2025-10-28 | 362.36 | $363.23 | — |
| 2025-10-27 | 362.29 | $366.90 | — |
| 2025-10-24 | 361.85 | $365.16 | — |
| 2025-10-23 | 361.56 | $363.63 | — |
| 2025-10-22 | 361.39 | $360.88 | — |
| 2025-10-21 | 361.49 | $363.43 | — |
| 2025-10-20 | 361.33 | $361.96 | — |
| 2025-10-17 | 361.32 | $358.27 | — |
| 2025-10-16 | 361.67 | $357.64 | — |
| 2025-10-15 | 362.10 | $361.84 | — |
| 2025-10-14 | 362.11 | $361.34 | — |
| 2025-10-13 | 362.17 | $358.60 | — |
| 2025-10-10 | 362.49 | $354.56 | — |
| 2025-10-09 | 363.23 | $362.87 | — |
| 2025-10-08 | 363.18 | $365.45 | — |
| 2025-10-07 | 362.86 | $363.77 | — |
| 2025-10-06 | 362.67 | $365.90 | — |
| 2025-10-03 | 362.25 | $365.63 | — |
| 2025-10-02 | 361.82 | $364.71 | — |
| 2025-10-01 | 361.45 | $363.41 | — |
| 2025-09-30 | 361.16 | $363.75 | — |
| 2025-09-29 | 360.82 | $363.11 | — |
| 2025-09-26 | 360.51 | $362.22 | — |
| 2025-09-25 | 360.28 | $358.23 | — |
| 2025-09-24 | 360.44 | $360.81 | — |
| 2025-09-23 | 360.34 | $362.03 | — |
| 2025-09-22 | 360.10 | $361.73 | — |
| 2025-09-19 | 359.89 | $361.15 | — |
| 2025-09-18 | 359.69 | $361.71 | — |
| 2025-09-17 | 359.40 | $359.24 | — |
| 2025-09-16 | 359.33 | $359.19 | — |
| 2025-09-15 | 359.24 | $360.46 | — |
| 2025-09-12 | 359.00 | $361.21 | — |
| 2025-09-11 | 358.66 | $363.79 | — |
| 2025-09-10 | 358.03 | $358.93 | — |
| 2025-09-09 | 357.85 | $358.89 | — |
| 2025-09-08 | 357.63 | $359.11 | — |
| 2025-09-05 | 357.35 | $358.38 | — |
| 2025-09-04 | 357.11 | $358.89 | — |
| 2025-09-03 | 356.78 | $356.20 | — |
| 2025-09-02 | 356.70 | $356.84 | — |
| 2025-08-29 | 356.55 | $359.25 | — |
| 2025-08-28 | 356.11 | $360.29 | — |
| 2025-08-27 | 355.55 | $359.60 | — |
| 2025-08-26 | 355.03 | $358.22 | — |
| 2025-08-25 | 354.64 | $357.43 | — |
| 2025-08-22 | 354.31 | $360.12 | — |
| 2025-08-21 | 353.73 | $353.51 | — |
| 2025-08-20 | 353.79 | $354.81 | — |
| 2025-08-19 | 353.73 | $354.96 | — |
| 2025-08-18 | 353.66 | $354.19 | — |
| 2025-08-15 | 353.64 | $353.82 | — |
| 2025-08-14 | 353.65 | $354.68 | — |
| 2025-08-13 | 353.56 | $357.20 | — |
| 2025-08-12 | 353.19 | $353.94 | — |
| 2025-08-11 | 353.09 | $349.71 | — |
| 2025-08-08 | 353.40 | $351.04 | — |
| 2025-08-07 | 353.58 | $352.07 | — |
| 2025-08-06 | 353.65 | $352.27 | — |
| 2025-08-05 | 353.70 | $352.45 | — |
| 2025-08-04 | 353.72 | $354.55 | — |
| 2025-08-01 | 353.52 | $349.20 | — |
| 2025-07-31 | 353.84 | $353.79 | — |
| 2025-07-30 | 353.69 | $355.05 | — |
| 2025-07-29 | 353.40 | $356.62 | — |
| 2025-07-28 | 352.91 | $357.21 | — |
| 2025-07-25 | 352.31 | $358.77 | — |
| 2025-07-24 | 351.50 | $356.05 | — |
| 2025-07-23 | 350.87 | $356.55 | — |
| 2025-07-22 | 350.11 | $354.15 | — |
| 2025-07-21 | 349.53 | $350.75 | — |
| 2025-07-18 | 349.20 | $352.63 | — |
| 2025-07-17 | 348.62 | $350.88 | — |
| 2025-07-16 | 348.14 | $348.02 | — |
| 2025-07-15 | 347.89 | $346.40 | — |
| 2025-07-14 | 347.74 | $351.03 | — |
| 2025-07-11 | 347.10 | $349.58 | — |
| 2025-07-10 | 346.54 | $351.82 | — |
| 2025-07-09 | 345.71 | $350.78 | — |
| 2025-07-08 | 344.92 | $349.27 | — |
| 2025-07-07 | 344.23 | $349.47 | — |
| 2025-07-03 | 343.46 | $351.59 | — |
| 2025-07-02 | 342.42 | $349.52 | — |
| 2025-07-01 | 341.53 | $348.53 | — |
| 2025-06-30 | 340.66 | $346.80 | — |
| 2025-06-27 | 339.91 | $345.62 | — |
| 2025-06-26 | 339.21 | $344.02 | — |
| 2025-06-25 | 338.61 | $341.51 | — |
| 2025-06-24 | 338.22 | $340.73 | — |
| 2025-06-23 | 337.85 | $340.73 | — |
| 2025-06-20 | 337.44 | $337.81 | — |
| 2025-06-18 | 337.27 | $337.07 | — |
| 2025-06-17 | 337.19 | $336.31 | — |
| 2025-06-16 | 337.19 | $338.93 | — |
| 2025-06-13 | 336.94 | $335.74 | — |
| 2025-06-12 | 337.00 | $339.65 | — |
| 2025-06-11 | 336.66 | $338.60 | — |
| 2025-06-10 | 336.40 | $339.48 | — |
| 2025-06-09 | 336.03 | $338.67 | — |
| 2025-06-06 | 335.67 | $339.42 | — |
| 2025-06-05 | 335.17 | $336.99 | — |
| 2025-06-04 | 334.82 | $337.35 | — |
| 2025-06-03 | 334.36 | $338.33 | — |
| 2025-06-02 | 333.73 | $335.41 | — |
| 2025-05-30 | 333.32 | $334.70 | — |
| 2025-05-29 | 332.90 | $333.95 | — |
| 2025-05-28 | 332.46 | $332.85 | — |
| 2025-05-27 | 332.06 | $335.65 | — |
| 2025-05-23 | 331.30 | $330.05 | — |
| 2025-05-22 | 330.99 | $331.04 | — |
| 2025-05-21 | 330.51 | $331.52 | — |
| 2025-05-20 | 329.88 | $338.53 | — |
| 2025-05-19 | 328.42 | $339.82 | — |
| 2025-05-16 | 326.64 | $339.57 | — |
| 2025-05-15 | 324.71 | $335.89 | — |
| 2025-05-14 | 322.97 | $333.30 | — |
| 2025-05-13 | 321.34 | $334.87 | — |
| 2025-05-12 | 319.42 | $333.33 | — |
| 2025-05-09 | 317.50 | $325.24 | — |
| 2025-05-08 | 316.22 | $325.06 | — |
| 2025-05-07 | 314.86 | $320.48 | — |
| 2025-05-06 | 313.76 | $320.48 | — |
| 2025-05-05 | 312.50 | $322.43 | — |
| 2025-05-02 | 310.91 | $323.11 | — |
| 2025-05-01 | 309.18 | $317.97 | — |
| 2025-04-30 | 307.97 | $317.28 | — |
| 2025-04-29 | 306.85 | $317.04 | — |
| 2025-04-28 | 305.76 | $315.28 | — |
| 2025-04-25 | 304.86 | $314.22 | — |
| 2025-04-24 | 304.10 | $314.64 | — |
| 2025-04-23 | 303.36 | $308.86 | — |
| 2025-04-22 | 303.26 | $305.41 | — |
| 2025-04-21 | 303.59 | $297.37 | — |
| 2025-04-17 | 304.81 | $304.23 | — |
| 2025-04-16 | 305.47 | $301.81 | — |
| 2025-04-15 | 306.47 | $305.20 | — |
| 2025-04-14 | 307.22 | $305.47 | — |
| 2025-04-11 | 308.03 | $301.78 | — |
| 2025-04-10 | 309.27 | $296.68 | — |
| 2025-04-09 | 311.07 | $306.07 | — |
| 2025-04-08 | 312.02 | $283.16 | — |
| 2025-04-07 | 315.31 | $288.01 | — |
| 2025-04-04 | 318.28 | $290.06 | — |
| 2025-04-03 | 321.23 | $308.60 | — |
| 2025-04-02 | 322.48 | $324.63 | — |
| 2025-04-01 | 322.23 | $321.31 | — |
| 2025-03-31 | 322.31 | $320.28 | — |
| 2025-03-28 | 322.54 | $318.25 | — |
| 2025-03-27 | 323.05 | $323.19 | — |
| 2025-03-26 | 323.12 | $326.21 | — |
| 2025-03-25 | 322.93 | $327.92 | — |
| 2025-03-24 | 322.61 | $328.56 | — |
| 2025-03-21 | 322.26 | $322.40 | — |
| 2025-03-20 | 322.55 | $323.39 | — |
| 2025-03-19 | 322.84 | $324.44 | — |
| 2025-03-18 | 323.11 | $320.92 | — |
| 2025-03-17 | 323.84 | $323.34 | — |
| 2025-03-14 | 324.41 | $318.67 | — |
| 2025-03-13 | 325.55 | $311.73 | — |
| 2025-03-12 | 327.48 | $315.86 | — |
| 2025-03-11 | 329.15 | $316.26 | — |
| 2025-03-10 | 330.91 | $318.98 | — |
| 2025-03-07 | 332.52 | $325.50 | — |
| 2025-03-06 | 333.60 | $323.26 | — |
| 2025-03-05 | 334.98 | $329.04 | — |
| 2025-03-04 | 335.87 | $325.61 | — |
| 2025-03-03 | 337.15 | $330.52 | — |
| 2025-02-28 | 338.02 | $334.97 | — |
| 2025-02-27 | 338.51 | $330.46 | — |
| 2025-02-26 | 339.46 | $333.78 | — |
| 2025-02-25 | 340.14 | $333.66 | — |
| 2025-02-24 | 340.86 | $334.24 | — |
| 2025-02-21 | 341.56 | $334.98 | — |
| 2025-02-20 | 342.24 | $341.45 | — |
| 2025-02-19 | 342.31 | $343.72 | — |
| 2025-02-18 | 342.16 | $343.85 | — |
| 2025-02-14 | 341.97 | $341.57 | — |
| 2025-02-13 | 341.98 | $342.30 | — |
| 2025-02-12 | 341.89 | $340.57 | — |
| 2025-02-11 | 341.90 | $342.40 | — |
| 2025-02-10 | 341.68 | $344.03 | — |
| 2025-02-07 | 341.20 | $342.23 | — |
| 2025-02-06 | 340.84 | $343.09 | — |
| 2025-02-05 | 340.33 | $343.26 | — |
| 2025-02-04 | 339.75 | $340.72 | — |
| 2025-02-03 | 339.36 | $340.01 | — |
| 2025-01-31 | 338.98 | $341.37 | — |
| 2025-01-30 | 338.39 | $343.84 | — |
| 2025-01-29 | 337.49 | $339.57 | — |
| 2025-01-28 | 336.96 | $340.42 | — |
| 2025-01-27 | 336.31 | $340.41 | — |
| 2025-01-24 | 335.62 | $343.44 | — |
| 2025-01-23 | 334.58 | $343.58 | — |
| 2025-01-22 | 333.48 | $342.59 | — |
| 2025-01-21 | 332.39 | $343.60 | — |
| 2025-01-17 | 331.13 | $339.07 | — |
| 2025-01-16 | 330.30 | $337.36 | — |
| 2025-01-15 | 329.66 | $333.86 | — |
| 2025-01-14 | 329.39 | $330.35 | — |
| 2025-01-13 | 329.51 | $327.05 | — |
| 2025-01-10 | 330.03 | $325.47 | — |
| 2025-01-08 | 330.80 | $329.91 | — |
| 2025-01-07 | 331.22 | $329.07 | — |
| 2025-01-06 | 331.83 | $330.94 | — |
| 2025-01-03 | 332.35 | $330.73 | — |
| 2025-01-02 | 332.99 | $326.69 | — |
| 2024-12-31 | 334.13 | $326.87 | — |
| 2024-12-30 | 335.37 | $327.12 | — |
| 2024-12-27 | 336.71 | $330.25 | — |
| 2024-12-26 | 337.85 | $333.23 | — |
| 2024-12-24 | 338.79 | $333.21 | — |
| 2024-12-23 | 339.83 | $330.34 | — |
| 2024-12-20 | 341.22 | $331.89 | — |
| 2024-12-19 | 342.54 | $326.69 | — |
| 2024-12-18 | 344.42 | $327.44 | — |
| 2024-12-17 | 346.29 | $338.73 | — |
| 2024-12-16 | 347.08 | $341.60 | — |
| 2024-12-13 | 347.58 | $342.30 | — |
| 2024-12-12 | 348.00 | $343.62 | — |
| 2024-12-11 | 348.29 | $345.04 | — |
| 2024-12-10 | 348.43 | $343.79 | — |
| 2024-12-09 | 348.70 | $347.32 | — |
| 2024-12-06 | 348.61 | $351.08 | — |
| 2024-12-05 | 348.11 | $350.44 | — |
| 2024-12-04 | 347.61 | $352.09 | — |
| 2024-12-03 | 346.85 | $350.55 | — |
| 2024-12-02 | 346.12 | $351.09 | — |
| 2024-11-29 | 345.21 | $352.27 | — |
| 2024-11-27 | 344.07 | $351.58 | — |
| 2024-11-26 | 342.88 | $351.89 | — |
| 2024-11-25 | 341.55 | $351.69 | — |
| 2024-11-22 | 340.15 | $349.10 | — |
| 2024-11-21 | 338.89 | $345.72 | — |
| 2024-11-20 | 337.87 | $341.20 | — |
| 2024-11-19 | 337.23 | $340.05 | — |
| 2024-11-18 | 336.66 | $339.05 | — |
| 2024-11-15 | 336.14 | $337.33 | — |
| 2024-11-14 | 335.78 | $339.21 | — |
| 2024-11-13 | 335.21 | $342.39 | — |
| 2024-11-12 | 334.30 | $342.83 | — |
| 2024-11-11 | 333.30 | $345.05 | — |
| 2024-11-08 | 332.02 | $342.43 | — |
| 2024-11-07 | 330.94 | $340.00 | — |
| 2024-11-06 | 330.02 | $338.94 | — |
| 2024-11-05 | 329.15 | $330.32 | — |
| 2024-11-04 | 329.08 | $325.24 | — |
| 2024-11-01 | 329.48 | $325.24 | — |
| 2024-10-31 | 329.89 | $325.34 | — |
| 2024-10-30 | 330.29 | $329.06 | — |
| 2024-10-29 | 330.31 | $329.46 | — |
| 2024-10-28 | 330.27 | $330.30 | — |
| 2024-10-25 | 330.13 | $328.37 | — |
| 2024-10-24 | 330.17 | $329.62 | — |
| 2024-10-23 | 330.07 | $329.36 | — |
| 2024-10-22 | 329.96 | $330.35 | — |
| 2024-10-21 | 329.75 | $332.35 | — |
| 2024-10-18 | 329.31 | $334.75 | — |
| 2024-10-17 | 328.59 | $333.51 | — |
| 2024-10-16 | 327.94 | $334.02 | — |
| 2024-10-15 | 327.18 | $331.67 | — |
| 2024-10-14 | 326.60 | $332.84 | — |
| 2024-10-11 | 325.84 | $330.28 | — |
| 2024-10-10 | 325.27 | $326.36 | — |
| 2024-10-09 | 325.02 | $327.49 | — |
| 2024-10-08 | 324.60 | $325.28 | — |
| 2024-10-07 | 324.32 | $324.00 | — |
| 2024-10-04 | 324.11 | $326.66 | — |
| 2024-10-03 | 323.56 | $323.96 | — |
| 2024-10-02 | 323.21 | $325.09 | — |
| 2024-10-01 | 322.69 | $324.98 | — |
| 2024-09-30 | 322.14 | $326.75 | — |
| 2024-09-27 | 321.39 | $325.95 | — |
| 2024-09-26 | 320.67 | $324.94 | — |
| 2024-09-25 | 320.01 | $324.28 | — |
| 2024-09-24 | 319.37 | $326.19 | — |
| 2024-09-23 | 318.51 | $325.74 | — |
| 2024-09-20 | 317.66 | $323.81 | — |
| 2024-09-19 | 316.94 | $324.40 | — |
| 2024-09-18 | 316.12 | $320.22 | — |
| 2024-09-17 | 315.66 | $321.00 | — |
| 2024-09-16 | 315.09 | $320.36 | — |
| 2024-09-13 | 314.53 | $318.45 | — |
| 2024-09-12 | 314.12 | $315.31 | — |
| 2024-09-11 | 313.96 | $313.38 | — |
| 2024-09-10 | 313.95 | $312.32 | — |
| 2024-09-09 | 313.98 | $311.87 | — |
| 2024-09-06 | 314.02 | $308.33 | — |
| 2024-09-05 | 314.36 | $312.05 | — |
| 2024-09-04 | 314.27 | $313.86 | — |
| 2024-09-03 | 313.94 | $314.56 | — |
| 2024-08-30 | 313.45 | $319.81 | — |
| 2024-08-29 | 312.37 | $317.26 | — |
| 2024-08-28 | 311.48 | $316.04 | — |
| 2024-08-27 | 310.70 | $317.26 | — |
| 2024-08-26 | 309.76 | $317.30 | — |
| 2024-08-23 | 308.77 | $317.83 | — |
| 2024-08-22 | 307.70 | $313.75 | — |
| 2024-08-21 | 306.96 | $314.89 | — |
| 2024-08-20 | 306.07 | $311.94 | — |
| 2024-08-19 | 305.45 | $313.51 | — |
| 2024-08-16 | 304.67 | $310.97 | — |
| 2024-08-15 | 304.11 | $309.98 | — |
| 2024-08-14 | 303.63 | $305.87 | — |
| 2024-08-13 | 303.58 | $305.09 | — |
| 2024-08-12 | 303.64 | $301.63 | — |
| 2024-08-09 | 304.06 | $302.97 | — |
| 2024-08-08 | 304.37 | $302.21 | — |
| 2024-08-07 | 304.78 | $296.04 | — |
| 2024-08-06 | 305.79 | $298.47 | — |
| 2024-08-05 | 306.58 | $294.69 | — |
| 2024-08-02 | 307.76 | $301.58 | — |
| 2024-08-01 | 308.27 | $307.61 | — |
| 2024-07-31 | 308.16 | $311.93 | — |
| 2024-07-30 | 307.58 | $309.88 | — |
| 2024-07-29 | 307.14 | $308.88 | — |
| 2024-07-26 | 306.75 | $308.36 | — |
| 2024-07-25 | 306.37 | $304.77 | — |
| 2024-07-24 | 306.31 | $304.39 | — |
| 2024-07-23 | 306.27 | $309.31 | — |
| 2024-07-22 | 305.74 | $310.60 | — |
| 2024-07-19 | 305.05 | $307.25 | — |
| 2024-07-18 | 304.65 | $308.96 | — |
| 2024-07-17 | 304.05 | $310.80 | — |
| 2024-07-16 | 303.24 | $313.83 | — |
| 2024-07-15 | 302.06 | $308.37 | — |
| 2024-07-12 | 301.38 | $307.85 | — |
| 2024-07-11 | 300.72 | $305.41 | — |
| 2024-07-10 | 300.26 | $301.75 | — |
| 2024-07-09 | 300.15 | $299.13 | — |
| 2024-07-08 | 300.30 | $299.94 | — |
| 2024-07-05 | 300.37 | $299.28 | — |
| 2024-07-03 | 300.52 | $299.35 | — |
| 2024-07-02 | 300.67 | $298.90 | — |
| 2024-07-01 | 300.87 | $297.58 | — |
| 2024-06-28 | 301.22 | $299.86 | — |
| 2024-06-27 | 301.36 | $299.86 | — |
| 2024-06-26 | 301.49 | $300.17 | — |
| 2024-06-25 | 301.60 | $302.11 | — |
| 2024-06-24 | 301.55 | $303.57 | — |
| 2024-06-21 | 301.35 | $302.20 | — |
| 2024-06-20 | 301.31 | $302.04 | — |
| 2024-06-18 | 301.30 | $302.34 | — |
| 2024-06-17 | 301.30 | $301.21 | — |
| 2024-06-14 | 301.44 | $299.22 | — |
| 2024-06-13 | 301.81 | $301.63 | — |
| 2024-06-12 | 301.98 | $302.54 | — |
| 2024-06-11 | 302.07 | $300.21 | — |
| 2024-06-10 | 302.41 | $301.08 | — |
| 2024-06-07 | 302.68 | $299.82 | — |
| 2024-06-06 | 303.08 | $301.22 | — |
| 2024-06-05 | 303.36 | $302.44 | — |
| 2024-06-04 | 303.51 | $300.06 | — |
| 2024-06-03 | 303.91 | $300.87 | — |
| 2024-05-31 | 304.21 | $302.88 | — |
| 2024-05-30 | 304.29 | $300.30 | — |
| 2024-05-29 | 304.59 | $298.92 | — |
| 2024-05-28 | 305.01 | $302.66 | — |
| 2024-05-24 | 305.05 | $305.33 | — |
| 2024-05-23 | 304.80 | $302.81 | — |
| 2024-05-22 | 304.77 | $307.17 | — |
| 2024-05-21 | 304.27 | $308.00 | — |
| 2024-05-20 | 303.63 | $308.25 | — |
| 2024-05-17 | 302.90 | $307.84 | — |
| 2024-05-16 | 302.13 | $307.42 | — |
| 2024-05-15 | 301.33 | $308.41 | — |
| 2024-05-14 | 300.34 | $305.12 | — |
| 2024-05-13 | 299.61 | $303.73 | — |
| 2024-05-10 | 298.97 | $304.43 | — |
| 2024-05-09 | 298.22 | $303.89 | — |
| 2024-05-08 | 297.52 | $301.67 | — |
| 2024-05-07 | 297.03 | $302.10 | — |
| 2024-05-06 | 296.51 | $301.62 | — |
| 2024-05-03 | 296.07 | $298.69 | — |
| 2024-05-02 | 295.93 | $296.76 | — |
| 2024-05-01 | 296.00 | $294.30 | — |
| 2024-04-30 | 296.35 | $294.79 | — |
| 2024-04-29 | 296.71 | $299.91 | — |
| 2024-04-26 | 296.61 | $297.81 | — |
| 2024-04-25 | 296.77 | $297.05 | — |
| 2024-04-24 | 297.06 | $296.76 | — |
| 2024-04-23 | 297.41 | $296.28 | — |
| 2024-04-22 | 297.84 | $293.27 | — |
| 2024-04-19 | 298.62 | $291.01 | — |
| 2024-04-18 | 299.68 | $291.23 | — |
| 2024-04-17 | 300.79 | $291.42 | — |
| 2024-04-16 | 301.93 | $292.26 | — |
| 2024-04-15 | 303.03 | $293.76 | — |
| 2024-04-12 | 304.02 | $297.23 | — |
| 2024-04-11 | 304.70 | $302.08 | — |
| 2024-04-10 | 304.92 | $301.80 | — |
| 2024-04-09 | 305.17 | $306.40 | — |
| 2024-04-08 | 304.97 | $305.71 | — |
| 2024-04-05 | 304.82 | $304.77 | — |
| 2024-04-04 | 304.76 | $301.98 | — |
| 2024-04-03 | 304.95 | $305.20 | — |
| 2024-04-02 | 304.81 | $304.54 | — |
| 2024-04-01 | 304.72 | $307.45 | — |
| 2024-03-28 | 304.31 | $309.51 | — |
| 2024-03-27 | 303.65 | $308.54 | — |
| 2024-03-26 | 303.02 | $304.18 | — |
| 2024-03-25 | 302.77 | $304.40 | — |
| 2024-03-22 | 302.45 | $304.53 | — |
| 2024-03-21 | 302.08 | $306.31 | — |
| 2024-03-20 | 301.48 | $305.24 | — |
| 2024-03-19 | 300.91 | $302.47 | — |
| 2024-03-18 | 300.55 | $300.80 | — |
| 2024-03-15 | 300.30 | $300.08 | — |
| 2024-03-14 | 300.09 | $300.28 | — |
| 2024-03-13 | 299.82 | $303.32 | — |
| 2024-03-12 | 299.17 | $303.70 | — |
| 2024-03-11 | 298.43 | $302.89 | — |
| 2024-03-08 | 297.71 | $302.65 | — |
| 2024-03-07 | 296.94 | $303.72 | — |
| 2024-03-06 | 296.01 | $300.99 | — |
| 2024-03-05 | 295.26 | $298.59 | — |
| 2024-03-04 | 294.68 | $301.07 | — |
| 2024-03-01 | 293.80 | $299.94 | — |
| 2024-02-29 | 292.96 | $298.05 | — |
| 2024-02-28 | 292.24 | $296.20 | — |
| 2024-02-27 | 291.65 | $295.89 | — |
| 2024-02-26 | 291.06 | $294.44 | — |
| 2024-02-23 | 290.56 | $295.06 | — |
| 2024-02-22 | 289.96 | $294.46 | — |
| 2024-02-21 | 289.37 | $290.94 | — |
| 2024-02-20 | 289.08 | $290.51 | — |
| 2024-02-16 | 288.81 | $291.79 | — |
| 2024-02-15 | 288.39 | $293.39 | — |
| 2024-02-14 | 287.75 | $290.09 | — |
| 2024-02-13 | 287.37 | $286.27 | — |
| 2024-02-12 | 287.34 | $291.51 | — |
| 2024-02-09 | 286.78 | $290.29 | — |
| 2024-02-08 | 286.31 | $289.56 | — |
| 2024-02-07 | 285.89 | $288.48 | — |
| 2024-02-06 | 285.55 | $286.98 | — |
| 2024-02-05 | 285.35 | $284.67 | — |
| 2024-02-02 | 285.36 | $287.51 | — |
| 2024-02-01 | 285.08 | $287.37 | — |
| 2024-01-31 | 284.78 | $283.77 | — |
| 2024-01-30 | 284.84 | $287.89 | — |
| 2024-01-29 | 284.51 | $288.04 | — |
| 2024-01-26 | 284.17 | $285.69 | — |
| 2024-01-25 | 284.07 | $286.02 | — |
| 2024-01-24 | 283.95 | $283.52 | — |
| 2024-01-23 | 284.08 | $285.51 | — |
| 2024-01-22 | 284.03 | $285.66 | — |
| 2024-01-19 | 283.94 | $283.48 | — |
| 2024-01-18 | 284.08 | $281.35 | — |
| 2024-01-17 | 284.45 | $279.89 | — |
| 2024-01-16 | 284.98 | $282.18 | — |
| 2024-01-12 | 285.32 | $284.13 | — |
| 2024-01-11 | 285.47 | $284.70 | — |
| 2024-01-10 | 285.54 | $285.64 | — |
| 2024-01-09 | 285.47 | $284.79 | — |
| 2024-01-08 | 285.43 | $286.25 | — |
| 2024-01-05 | 285.18 | $282.49 | — |
| 2024-01-04 | 285.25 | $281.90 | — |
| 2024-01-03 | 285.32 | $282.10 | — |
| 2024-01-02 | 285.34 | $286.53 | — |
| 2023-12-29 | 284.88 | $288.07 | — |
| 2023-12-28 | 284.18 | $289.51 | — |
| 2023-12-27 | 283.26 | $289.17 | — |
| 2023-12-26 | 282.25 | $288.63 | — |
| 2023-12-22 | 281.20 | $286.72 | — |
| 2023-12-21 | 280.24 | $285.55 | — |
| 2023-12-20 | 279.31 | $281.82 | — |
| 2023-12-19 | 278.65 | $288.19 | — |
| 2023-12-18 | 277.29 | $285.85 | — |
| 2023-12-15 | 276.04 | $285.49 | — |
| 2023-12-14 | 274.73 | $287.42 | — |
| 2023-12-13 | 273.13 | $283.36 | — |
| 2023-12-12 | 271.81 | $277.49 | — |
| 2023-12-11 | 270.96 | $276.66 | — |
| 2023-12-08 | 270.09 | $274.10 | — |
| 2023-12-07 | 269.36 | $272.92 | — |
| 2023-12-06 | 268.66 | $271.78 | — |
| 2023-12-05 | 267.99 | $271.98 | — |
| 2023-12-04 | 267.22 | $274.46 | — |
| 2023-12-01 | 266.13 | $274.75 | — |
| 2023-11-30 | 264.92 | $270.29 | — |
| 2023-11-29 | 264.01 | $268.30 | — |
| 2023-11-28 | 263.19 | $267.15 | — |
| 2023-11-27 | 262.36 | $267.48 | — |
| 2023-11-24 | 261.38 | $268.13 | — |
| 2023-11-22 | 260.23 | $267.04 | — |
| 2023-11-21 | 259.08 | $265.77 | — |
| 2023-11-20 | 257.97 | $266.38 | — |
| 2023-11-17 | 256.71 | $265.10 | — |
| 2023-11-16 | 255.49 | $263.70 | — |
| 2023-11-15 | 254.35 | $264.61 | — |
| 2023-11-14 | 253.08 | $263.78 | — |
| 2023-11-13 | 251.88 | $255.85 | — |
| 2023-11-10 | 251.45 | $256.17 | — |
| 2023-11-09 | 250.98 | $253.13 | — |
| 2023-11-08 | 250.83 | $255.27 | — |
| 2023-11-07 | 250.49 | $255.76 | — |
| 2023-11-06 | 250.13 | $255.42 | — |
| 2023-11-03 | 249.81 | $257.33 | — |
| 2023-11-02 | 249.29 | $252.55 | — |
| 2023-11-01 | 249.24 | $246.79 | — |
| 2023-10-31 | 249.77 | $245.70 | — |
| 2023-10-30 | 250.42 | $243.33 | — |
| 2023-10-27 | 251.36 | $242.28 | — |
| 2023-10-26 | 252.47 | $244.70 | — |
| 2023-10-25 | 253.42 | $245.26 | — |
| 2023-10-24 | 254.36 | $248.93 | — |
| 2023-10-23 | 254.99 | $247.23 | — |
| 2023-10-20 | 255.85 | $248.77 | — |
| 2023-10-19 | 256.60 | $252.19 | — |
| 2023-10-18 | 257.06 | $255.59 | — |
| 2023-10-17 | 257.24 | $260.43 | — |
| 2023-10-16 | 256.98 | $259.16 | — |
| 2023-10-13 | 256.89 | $255.95 | — |
| 2023-10-12 | 257.15 | $257.04 | — |
| 2023-10-11 | 257.37 | $260.51 | — |
| 2023-10-10 | 257.30 | $259.68 | — |
| 2023-10-09 | 257.34 | $257.67 | — |
| 2023-10-06 | 257.63 | $255.62 | — |
| 2023-10-05 | 258.18 | $252.71 | — |
| 2023-10-04 | 259.08 | $253.39 | — |
| 2023-10-03 | 260.00 | $251.32 | — |
| 2023-10-02 | 261.21 | $254.83 | — |
| 2023-09-29 | 262.17 | $257.91 | — |
| 2023-09-28 | 262.90 | $258.63 | — |
| 2023-09-27 | 263.64 | $256.65 | — |
| 2023-09-26 | 264.63 | $255.80 | — |
| 2023-09-25 | 265.76 | $259.51 | — |
| 2023-09-22 | 266.58 | $258.82 | — |
| 2023-09-21 | 267.48 | $259.34 | — |
| 2023-09-20 | 268.38 | $264.33 | — |
| 2023-09-19 | 268.81 | $266.38 | — |
| 2023-09-18 | 269.04 | $266.90 | — |
| 2023-09-15 | 269.22 | $267.47 | — |
| 2023-09-14 | 269.33 | $269.91 | — |
| 2023-09-13 | 269.20 | $267.24 | — |
| 2023-09-12 | 269.33 | $268.65 | — |
| 2023-09-11 | 269.36 | $269.20 | — |
| 2023-09-08 | 269.35 | $268.60 | — |
| 2023-09-07 | 269.43 | $269.03 | — |
| 2023-09-06 | 269.49 | $269.98 | — |
| 2023-09-05 | 269.48 | $270.37 | — |
| 2023-09-01 | 269.47 | $273.43 | — |
| 2023-08-31 | 269.17 | $272.16 | — |
| 2023-08-30 | 269.02 | $272.84 | — |
| 2023-08-29 | 268.84 | $271.71 | — |
| 2023-08-28 | 268.80 | $268.26 | — |
| 2023-08-25 | 269.16 | $266.25 | — |
| 2023-08-24 | 269.78 | $264.91 | — |
| 2023-08-23 | 270.60 | $267.83 | — |
| 2023-08-22 | 271.21 | $265.31 | — |
| 2023-08-21 | 272.14 | $265.87 | — |
| 2023-08-18 | 273.09 | $265.87 | — |
| 2023-08-17 | 274.11 | $265.29 | — |
| 2023-08-16 | 275.27 | $267.99 | — |
| 2023-08-15 | 276.24 | $269.97 | — |
| 2023-08-14 | 277.07 | $273.63 | — |
| 2023-08-11 | 277.59 | $273.36 | — |
| 2023-08-10 | 278.16 | $273.65 | — |
| 2023-08-09 | 278.74 | $274.15 | — |
| 2023-08-08 | 279.28 | $275.26 | — |
| 2023-08-07 | 279.73 | $277.35 | — |
| 2023-08-04 | 279.97 | $275.27 | — |
| 2023-08-03 | 280.39 | $277.09 | — |
| 2023-08-02 | 280.59 | $278.10 | — |
| 2023-08-01 | 280.67 | $281.34 | — |
| 2023-07-31 | 280.41 | $282.30 | — |
| 2023-07-28 | 280.01 | $280.96 | — |
| 2023-07-27 | 279.69 | $279.27 | — |
| 2023-07-26 | 279.47 | $282.45 | — |
| 2023-07-25 | 278.88 | $282.34 | — |
| 2023-07-24 | 278.22 | $281.51 | — |
| 2023-07-21 | 277.55 | $281.47 | — |
| 2023-07-20 | 276.80 | $281.08 | — |
| 2023-07-19 | 276.02 | $282.62 | — |
| 2023-07-18 | 275.02 | $281.80 | — |
| 2023-07-17 | 274.04 | $280.05 | — |
| 2023-07-14 | 273.19 | $278.61 | — |
| 2023-07-13 | 272.41 | $280.52 | — |
| 2023-07-12 | 271.39 | $278.57 | — |
| 2023-07-11 | 270.49 | $277.35 | — |
| 2023-07-10 | 269.64 | $273.89 | — |
| 2023-07-07 | 269.06 | $271.03 | — |
| 2023-07-06 | 268.72 | $269.95 | — |
| 2023-07-05 | 268.44 | $272.25 | — |
| 2023-07-03 | 267.89 | $273.49 | — |
| 2023-06-30 | 267.15 | $272.66 | — |
| 2023-06-29 | 266.40 | $270.02 | — |
| 2023-06-28 | 265.83 | $268.25 | — |
| 2023-06-27 | 265.35 | $268.18 | — |
| 2023-06-26 | 264.82 | $264.30 | — |
| 2023-06-23 | 264.59 | $262.71 | — |
| 2023-06-22 | 264.47 | $265.00 | — |
| 2023-06-21 | 264.08 | $267.01 | — |
| 2023-06-20 | 263.46 | $267.28 | — |
| 2023-06-16 | 262.75 | $269.62 | — |
| 2023-06-15 | 261.77 | $270.15 | — |
| 2023-06-14 | 260.67 | $267.02 | — |
| 2023-06-13 | 259.79 | $267.60 | — |
| 2023-06-12 | 258.80 | $264.68 | — |
| 2023-06-09 | 258.05 | $262.76 | — |
| 2023-06-08 | 257.43 | $263.14 | — |
| 2023-06-07 | 256.75 | $262.88 | — |
| 2023-06-06 | 256.05 | $261.63 | — |
| 2023-06-05 | 255.45 | $259.57 | — |
| 2023-06-02 | 255.03 | $260.22 | — |
| 2023-06-01 | 254.51 | $254.69 | — |
| 2023-05-31 | 254.51 | $252.43 | — |
| 2023-05-30 | 254.73 | $254.35 | — |
| 2023-05-26 | 254.80 | $254.52 | — |
| 2023-05-25 | 254.88 | $251.90 | — |
| 2023-05-24 | 255.22 | $251.99 | — |
| 2023-05-23 | 255.57 | $254.66 | — |
| 2023-05-22 | 255.66 | $257.79 | — |
| 2023-05-19 | 255.48 | $256.63 | — |
| 2023-05-18 | 255.42 | $257.47 | — |
| 2023-05-17 | 255.29 | $255.13 | — |
| 2023-05-16 | 255.42 | $252.05 | — |
| 2023-05-15 | 255.89 | $256.19 | — |
| 2023-05-12 | 255.99 | $254.56 | — |
| 2023-05-11 | 256.27 | $254.66 | — |
| 2023-05-10 | 256.58 | $255.95 | — |
| 2023-05-09 | 256.77 | $255.26 | — |
| 2023-05-08 | 257.06 | $256.08 | — |
| 2023-05-05 | 257.28 | $256.30 | — |
| 2023-05-04 | 257.47 | $252.07 | — |
| 2023-05-03 | 258.09 | $253.83 | — |
| 2023-05-02 | 258.57 | $255.04 | — |
| 2023-05-01 | 258.95 | $259.02 | — |
| 2023-04-28 | 258.97 | $259.28 | — |
| 2023-04-27 | 258.95 | $256.98 | — |
| 2023-04-26 | 259.14 | $253.32 | — |
| 2023-04-25 | 259.68 | $255.66 | — |
| 2023-04-24 | 259.97 | $260.81 | — |
| 2023-04-21 | 259.71 | $260.43 | — |
| 2023-04-20 | 259.43 | $260.42 | — |
| 2023-04-19 | 259.10 | $261.77 | — |
| 2023-04-18 | 258.61 | $261.98 | — |
| 2023-04-17 | 258.06 | $261.73 | — |
| 2023-04-14 | 257.46 | $259.90 | — |
| 2023-04-13 | 257.01 | $261.17 | — |
| 2023-04-12 | 256.39 | $259.10 | — |
| 2023-04-11 | 255.93 | $260.25 | — |
| 2023-04-10 | 255.32 | $258.34 | — |
| 2023-04-06 | 254.87 | $256.46 | — |
| 2023-04-05 | 254.61 | $256.26 | — |
| 2023-04-04 | 254.41 | $258.00 | — |
| 2023-04-03 | 254.09 | $260.77 | — |
| 2023-03-31 | 253.54 | $261.25 | — |
| 2023-03-30 | 252.99 | $256.94 | — |
| 2023-03-29 | 252.89 | $255.54 | — |
| 2023-03-28 | 252.98 | $251.64 | — |
| 2023-03-27 | 253.50 | $251.23 | — |
| 2023-03-24 | 254.12 | $249.55 | — |
| 2023-03-23 | 254.99 | $248.04 | — |
| 2023-03-22 | 256.09 | $248.74 | — |
| 2023-03-21 | 257.21 | $255.81 | — |
| 2023-03-20 | 257.71 | $251.92 | — |
| 2023-03-17 | 258.68 | $248.97 | — |
| 2023-03-16 | 260.05 | $253.41 | — |
| 2023-03-15 | 261.12 | $249.75 | — |
| 2023-03-14 | 262.66 | $254.10 | — |
| 2023-03-13 | 263.88 | $250.54 | — |
| 2023-03-10 | 265.55 | $252.54 | — |
| 2023-03-09 | 267.11 | $259.54 | — |
| 2023-03-08 | 268.08 | $265.83 | — |
| 2023-03-07 | 268.50 | $265.22 | — |
| 2023-03-06 | 269.02 | $269.30 | — |
| 2023-03-03 | 269.19 | $270.83 | — |
| 2023-03-02 | 269.25 | $266.88 | — |
| 2023-03-01 | 269.73 | $264.42 | — |
| 2023-02-28 | 270.49 | $265.19 | — |
| 2023-02-27 | 271.18 | $265.86 | — |
| 2023-02-24 | 271.84 | $265.31 | — |
| 2023-02-23 | 272.57 | $267.82 | — |
| 2023-02-22 | 273.06 | $266.64 | — |
| 2023-02-21 | 273.66 | $266.89 | — |
| 2023-02-17 | 274.25 | $273.22 | — |
| 2023-02-16 | 274.18 | $274.78 | — |
| 2023-02-15 | 273.90 | $277.90 | — |
| 2023-02-14 | 273.24 | $275.25 | — |
| 2023-02-13 | 272.79 | $275.02 | — |
| 2023-02-10 | 272.32 | $272.04 | — |
| 2023-02-09 | 272.09 | $271.41 | — |
| 2023-02-08 | 271.90 | $274.41 | — |
| 2023-02-07 | 271.35 | $276.79 | — |
| 2023-02-06 | 270.49 | $273.94 | — |
| 2023-02-03 | 269.82 | $276.01 | — |
| 2023-02-02 | 268.83 | $279.93 | — |
| 2023-02-01 | 267.35 | $275.82 | — |
| 2023-01-31 | 266.15 | $272.55 | — |
| 2023-01-30 | 265.17 | $267.90 | — |
| 2023-01-27 | 264.55 | $271.28 | — |
| 2023-01-26 | 263.52 | $270.26 | — |
| 2023-01-25 | 262.49 | $267.40 | — |
| 2023-01-24 | 261.66 | $266.92 | — |
| 2023-01-23 | 260.80 | $267.60 | — |
| 2023-01-20 | 259.82 | $264.06 | — |
| 2023-01-19 | 259.12 | $259.02 | — |
| 2023-01-18 | 258.86 | $262.00 | — |
| 2023-01-17 | 258.27 | $265.99 | — |
| 2023-01-13 | 257.27 | $265.87 | — |
| 2023-01-12 | 256.26 | $265.11 | — |
| 2023-01-11 | 255.33 | $264.23 | — |
| 2023-01-10 | 254.48 | $260.30 | — |
| 2023-01-09 | 254.00 | $258.21 | — |
| 2023-01-06 | 253.72 | $257.40 | — |
| 2023-01-05 | 253.54 | $251.63 | — |
| 2023-01-04 | 253.93 | $254.99 | — |
| 2023-01-03 | 254.05 | $251.25 | — |
| 2022-12-30 | 254.60 | $252.47 | — |
| 2022-12-29 | 255.12 | $253.67 | — |
| 2022-12-28 | 255.59 | $248.84 | — |
| 2022-12-27 | 256.57 | $252.30 | — |
| 2022-12-23 | 257.27 | $252.63 | — |
| 2022-12-22 | 257.99 | $251.08 | — |
| 2022-12-21 | 258.92 | $254.36 | — |
| 2022-12-20 | 259.57 | $251.89 | — |
| 2022-12-19 | 260.50 | $251.36 | — |
| 2022-12-16 | 261.52 | $254.14 | — |
| 2022-12-15 | 262.29 | $257.17 | — |
| 2022-12-14 | 262.79 | $263.41 | — |
| 2022-12-13 | 262.70 | $265.30 | — |
| 2022-12-12 | 262.41 | $263.11 | — |
| 2022-12-09 | 262.33 | $259.00 | — |
| 2022-12-08 | 262.65 | $260.99 | — |
| 2022-12-07 | 262.72 | $259.06 | — |
| 2022-12-06 | 262.94 | $259.24 | — |
| 2022-12-05 | 263.09 | $262.47 | — |
| 2022-12-02 | 262.88 | $268.59 | — |
| 2022-12-01 | 261.97 | $269.01 | — |
| 2022-11-30 | 260.92 | $268.22 | — |
| 2022-11-29 | 259.87 | $260.65 | — |
| 2022-11-28 | 259.50 | $260.10 | — |
| 2022-11-25 | 259.16 | $264.72 | — |
| 2022-11-23 | 258.30 | $264.09 | — |
| 2022-11-22 | 257.42 | $262.60 | — |
| 2022-11-21 | 256.62 | $259.31 | — |
| 2022-11-18 | 256.04 | $260.01 | — |
| 2022-11-17 | 255.30 | $258.12 | — |
| 2022-11-16 | 254.63 | $260.50 | — |
| 2022-11-15 | 253.63 | $263.90 | — |
| 2022-11-14 | 252.19 | $260.77 | — |
| 2022-11-11 | 250.94 | $264.09 | — |
| 2022-11-10 | 249.21 | $261.68 | — |
| 2022-11-09 | 247.60 | $246.82 | — |
| 2022-11-08 | 247.34 | $251.82 | — |
| 2022-11-07 | 246.52 | $250.25 | — |
| 2022-11-04 | 245.78 | $248.75 | — |
| 2022-11-03 | 245.13 | $246.04 | — |
| 2022-11-02 | 244.73 | $246.45 | — |
| 2022-11-01 | 244.30 | $253.51 | — |
| 2022-10-31 | 243.17 | $252.69 | — |
| 2022-10-28 | 242.06 | $253.70 | — |
| 2022-10-27 | 240.75 | $248.51 | — |
| 2022-10-26 | 239.87 | $247.99 | — |
| 2022-10-25 | 239.00 | $247.83 | — |
| 2022-10-24 | 238.08 | $241.95 | — |
| 2022-10-21 | 237.68 | $239.81 | — |
| 2022-10-20 | 237.47 | $235.02 | — |
| 2022-10-19 | 237.76 | $237.36 | — |
| 2022-10-18 | 237.88 | $240.88 | — |
| 2022-10-17 | 237.71 | $237.32 | — |
| 2022-10-14 | 237.97 | $230.90 | — |
| 2022-10-13 | 238.96 | $237.74 | — |
| 2022-10-12 | 239.38 | $232.94 | — |
| 2022-10-11 | 240.40 | $234.34 | — |
| 2022-10-10 | 241.41 | $235.86 | — |
| 2022-10-07 | 242.43 | $237.99 | — |
| 2022-10-06 | 243.40 | $244.61 | — |
| 2022-10-05 | 243.84 | $247.08 | — |
| 2022-10-04 | 244.11 | $248.45 | — |
| 2022-10-03 | 244.28 | $239.72 | — |
| 2022-09-30 | 245.36 | $232.85 | — |
| 2022-09-29 | 247.22 | $234.68 | — |
| 2022-09-28 | 249.02 | $239.66 | — |
| 2022-09-27 | 250.44 | $233.86 | — |
| 2022-09-26 | 252.57 | $234.28 | — |
| 2022-09-23 | 254.80 | $238.08 | — |
| 2022-09-22 | 256.85 | $242.27 | — |
| 2022-09-21 | 258.63 | $247.95 | — |
| 2022-09-20 | 259.97 | $251.84 | — |
| 2022-09-19 | 261.03 | $256.22 | — |
| 2022-09-16 | 261.75 | $254.26 | — |
| 2022-09-15 | 262.78 | $257.65 | — |
| 2022-09-14 | 263.59 | $260.41 | — |
| 2022-09-13 | 264.23 | $260.41 | — |
| 2022-09-12 | 264.97 | $270.88 | — |
| 2022-09-09 | 264.76 | $268.53 | — |
| 2022-09-08 | 264.82 | $264.10 | — |
| 2022-09-07 | 265.35 | $261.59 | — |
| 2022-09-06 | 266.15 | $255.68 | — |
| 2022-09-02 | 267.59 | $256.47 | — |
| 2022-09-01 | 269.01 | $258.14 | — |
| 2022-08-31 | 270.33 | $259.40 | — |
| 2022-08-30 | 271.56 | $261.06 | — |
| 2022-08-29 | 272.66 | $263.97 | — |
| 2022-08-26 | 273.49 | $265.78 | — |
| 2022-08-25 | 274.16 | $274.83 | — |
| 2022-08-24 | 273.92 | $270.59 | — |
| 2022-08-23 | 274.03 | $268.93 | — |
| 2022-08-22 | 274.23 | $269.10 | — |
| 2022-08-19 | 274.36 | $274.83 | — |
| 2022-08-18 | 273.85 | $279.04 | — |
| 2022-08-17 | 272.84 | $278.33 | — |
| 2022-08-16 | 271.80 | $281.61 | — |
| 2022-08-15 | 270.31 | $281.24 | — |
| 2022-08-12 | 268.69 | $280.99 | — |
| 2022-08-11 | 266.94 | $276.25 | — |
| 2022-08-10 | 265.48 | $275.68 | — |
| 2022-08-09 | 263.92 | $268.66 | — |
| 2022-08-08 | 262.93 | $270.62 | — |
| 2022-08-05 | 261.64 | $269.30 | — |
| 2022-08-04 | 260.39 | $267.92 | — |
| 2022-08-03 | 259.20 | $268.54 | — |
| 2022-08-02 | 257.84 | $265.77 | — |
| 2022-08-01 | 256.66 | $266.54 | — |
| 2022-07-29 | 255.32 | $267.34 | — |
| 2022-07-28 | 253.79 | $264.64 | — |
| 2022-07-27 | 252.42 | $260.23 | — |
| 2022-07-26 | 251.42 | $254.07 | — |
| 2022-07-25 | 250.99 | $256.66 | — |
| 2022-07-22 | 250.29 | $255.98 | — |
| 2022-07-21 | 249.59 | $258.71 | — |
| 2022-07-20 | 248.55 | $256.63 | — |
| 2022-07-19 | 247.64 | $254.08 | — |
| 2022-07-18 | 246.89 | $246.68 | — |
| 2022-07-15 | 246.80 | $247.48 | — |
| 2022-07-14 | 246.62 | $242.56 | — |
| 2022-07-13 | 246.91 | $244.82 | — |
| 2022-07-12 | 246.98 | $246.14 | — |
| 2022-07-11 | 246.97 | $247.98 | — |
| 2022-07-08 | 246.85 | $250.83 | — |
| 2022-07-07 | 246.56 | $251.64 | — |
| 2022-07-06 | 246.30 | $247.31 | — |
| 2022-07-05 | 246.57 | $247.43 | — |
| 2022-07-01 | 246.93 | $247.23 | — |
| 2022-06-30 | 247.43 | $243.90 | — |
| 2022-06-29 | 248.36 | $245.89 | — |
| 2022-06-28 | 249.21 | $247.39 | — |
| 2022-06-27 | 250.05 | $251.65 | — |
| 2022-06-24 | 250.55 | $251.64 | — |
| 2022-06-23 | 251.10 | $243.92 | — |
| 2022-06-22 | 252.44 | $240.96 | — |
| 2022-06-21 | 254.15 | $241.71 | — |
| 2022-06-17 | 255.86 | $237.16 | — |
| 2022-06-16 | 258.11 | $235.75 | — |
| 2022-06-15 | 260.58 | $245.75 | — |
| 2022-06-14 | 262.19 | $242.88 | — |
| 2022-06-13 | 264.16 | $243.91 | — |
| 2022-06-10 | 266.12 | $255.76 | — |
| 2022-06-09 | 266.94 | $263.61 | — |
| 2022-06-08 | 266.97 | $270.14 | — |
| 2022-06-07 | 266.31 | $274.12 | — |
| 2022-06-06 | 265.19 | $270.69 | — |
| 2022-06-03 | 264.39 | $269.84 | — |
| 2022-06-02 | 263.67 | $273.35 | — |
| 2022-06-01 | 262.66 | $267.27 | — |
| 2022-05-31 | 262.25 | $270.02 | — |
| 2022-05-27 | 261.60 | $273.57 | — |
| 2022-05-26 | 260.59 | $266.27 | — |
| 2022-05-25 | 260.35 | $260.29 | — |
| 2022-05-24 | 260.74 | $256.70 | — |
| 2022-05-23 | 261.56 | $260.13 | — |
| 2022-05-20 | 262.16 | $257.18 | — |
| 2022-05-19 | 263.16 | $256.76 | — |
| 2022-05-18 | 264.34 | $255.39 | — |
| 2022-05-17 | 265.84 | $265.72 | — |
| 2022-05-16 | 266.48 | $260.29 | — |
| 2022-05-13 | 267.78 | $262.51 | — |
| 2022-05-12 | 268.98 | $254.70 | — |
| 2022-05-11 | 271.10 | $252.92 | — |
| 2022-05-10 | 273.56 | $256.89 | — |
| 2022-05-09 | 275.78 | $257.04 | — |
| 2022-05-06 | 278.16 | $267.76 | — |
| 2022-05-05 | 279.63 | $271.49 | — |
| 2022-05-04 | 280.83 | $281.26 | — |
| 2022-05-03 | 281.17 | $273.91 | — |
| 2022-05-02 | 282.31 | $272.16 | — |
| 2022-04-29 | 283.74 | $270.88 | — |
| 2022-04-28 | 285.40 | $279.93 | — |
| 2022-04-27 | 286.29 | $274.91 | — |
| 2022-04-26 | 287.78 | $274.72 | — |
| 2022-04-25 | 289.39 | $282.07 | — |
| 2022-04-22 | 290.36 | $280.85 | — |
| 2022-04-21 | 291.51 | $288.45 | — |
| 2022-04-20 | 291.93 | $294.10 | — |
| 2022-04-19 | 291.81 | $293.06 | — |
| 2022-04-18 | 291.79 | $287.25 | — |
| 2022-04-14 | 292.34 | $288.49 | — |
| 2022-04-13 | 292.78 | $291.54 | — |
| 2022-04-12 | 292.89 | $287.29 | — |
| 2022-04-11 | 293.35 | $288.34 | — |
| 2022-04-08 | 293.64 | $291.36 | — |
| 2022-04-07 | 293.56 | $291.35 | — |
| 2022-04-06 | 293.43 | $290.97 | — |
| 2022-04-05 | 293.28 | $293.57 | — |
| 2022-04-04 | 292.78 | $297.68 | — |
| 2022-04-01 | 291.78 | $296.11 | — |
| 2022-03-31 | 290.87 | $294.59 | — |
| 2022-03-30 | 290.07 | $298.42 | — |
| 2022-03-29 | 288.85 | $301.40 | — |
| 2022-03-28 | 287.26 | $295.74 | — |
| 2022-03-25 | 286.17 | $294.26 | — |
| 2022-03-24 | 285.20 | $293.33 | — |
| 2022-03-23 | 284.26 | $289.51 | — |
| 2022-03-22 | 283.62 | $293.27 | — |
| 2022-03-21 | 282.56 | $291.30 | — |
| 2022-03-18 | 281.66 | $292.49 | — |
| 2022-03-17 | 280.62 | $288.76 | — |
| 2022-03-16 | 279.96 | $284.16 | — |
| 2022-03-15 | 279.78 | $276.99 | — |
| 2022-03-14 | 280.34 | $272.26 | — |
| 2022-03-11 | 281.44 | $274.85 | — |
| 2022-03-10 | 282.39 | $279.12 | — |
| 2022-03-09 | 283.03 | $280.04 | — |
| 2022-03-08 | 283.65 | $272.97 | — |
| 2022-03-07 | 285.02 | $274.09 | — |
| 2022-03-04 | 286.37 | $283.60 | — |
| 2022-03-03 | 286.84 | $286.18 | — |
| 2022-03-02 | 287.10 | $288.47 | — |
| 2022-03-01 | 287.16 | $282.67 | — |
| 2022-02-28 | 287.82 | $287.78 | — |
| 2022-02-25 | 287.97 | $288.85 | — |
| 2022-02-24 | 287.96 | $281.64 | — |
| 2022-02-23 | 288.63 | $275.82 | — |
| 2022-02-22 | 289.88 | $281.62 | — |
| 2022-02-18 | 290.61 | $284.71 | — |
| 2022-02-17 | 291.04 | $286.94 | — |
| 2022-02-16 | 291.26 | $293.85 | — |
| 2022-02-15 | 290.83 | $293.65 | — |
| 2022-02-14 | 290.42 | $287.95 | — |
| 2022-02-11 | 290.63 | $290.50 | — |
| 2022-02-10 | 290.65 | $295.38 | — |
| 2022-02-09 | 290.26 | $300.30 | — |
| 2022-02-08 | 289.44 | $293.89 | — |
| 2022-02-07 | 289.27 | $290.82 | — |
| 2022-02-04 | 289.47 | $290.34 | — |
| 2022-02-03 | 289.78 | $288.69 | — |
| 2022-02-02 | 290.34 | $294.47 | — |
| 2022-02-01 | 290.43 | $293.17 | — |
| 2022-01-31 | 290.75 | $290.66 | — |
| 2022-01-28 | 291.42 | $283.17 | — |
| 2022-01-27 | 292.96 | $277.42 | — |
| 2022-01-26 | 295.23 | $279.86 | — |
| 2022-01-25 | 297.44 | $282.08 | — |
| 2022-01-24 | 299.60 | $287.24 | — |
| 2022-01-21 | 301.38 | $284.10 | — |
| 2022-01-20 | 303.59 | $289.14 | — |
| 2022-01-19 | 305.41 | $292.78 | — |
| 2022-01-18 | 306.93 | $295.89 | — |
| 2022-01-14 | 308.20 | $302.17 | — |
| 2022-01-13 | 308.90 | $303.15 | — |
| 2022-01-12 | 309.53 | $307.14 | — |
| 2022-01-11 | 309.77 | $307.03 | — |
| 2022-01-10 | 310.03 | $303.57 | — |
| 2022-01-07 | 310.65 | $304.62 | — |
| 2022-01-06 | 311.20 | $306.71 | — |
| 2022-01-05 | 311.58 | $305.68 | — |
| 2022-01-04 | 312.10 | $313.67 | — |
| 2022-01-03 | 311.81 | $313.76 | — |
| 2021-12-31 | 311.46 | $315.46 | — |
| 2021-12-30 | 310.90 | $315.82 | — |
| 2021-12-29 | 310.22 | $315.75 | — |
| 2021-12-28 | 309.49 | $315.00 | — |
| 2021-12-27 | 308.83 | $315.69 | — |
| 2021-12-23 | 308.08 | $311.81 | — |
| 2021-12-22 | 307.72 | $311.06 | — |
| 2021-12-21 | 307.46 | $308.90 | — |
| 2021-12-20 | 307.43 | $301.67 | — |
| 2021-12-17 | 308.18 | $306.04 | — |
| 2021-12-16 | 308.56 | $306.75 | — |
| 2021-12-15 | 308.95 | $309.60 | — |
| 2021-12-14 | 309.14 | $305.14 | — |
| 2021-12-13 | 309.82 | $308.31 | — |
| 2021-12-10 | 310.26 | $310.64 | — |
| 2021-12-09 | 310.52 | $309.83 | — |
| 2021-12-08 | 310.88 | $314.50 | — |
| 2021-12-07 | 310.83 | $312.00 | — |
| 2021-12-06 | 311.06 | $305.11 | — |
| 2021-12-03 | 312.01 | $302.14 | — |
| 2021-12-02 | 313.31 | $305.68 | — |
| 2021-12-01 | 314.33 | $298.38 | — |
| 2021-11-30 | 316.13 | $304.74 | — |
| 2021-11-29 | 317.37 | $313.03 | — |
| 2021-11-26 | 317.81 | $310.16 | — |
| 2021-11-24 | 318.54 | $317.56 | — |
| 2021-11-23 | 318.53 | $315.81 | — |
| 2021-11-22 | 318.66 | $315.66 | — |
| 2021-11-19 | 318.80 | $317.98 | — |
| 2021-11-18 | 318.69 | $319.51 | — |
| 2021-11-17 | 318.40 | $321.06 | — |
| 2021-11-16 | 317.92 | $323.14 | — |
| 2021-11-15 | 317.17 | $321.08 | — |
| 2021-11-12 | 316.56 | $320.62 | — |
| 2021-11-11 | 315.92 | $318.27 | — |
| 2021-11-10 | 315.45 | $316.96 | — |
| 2021-11-09 | 315.02 | $320.88 | — |
| 2021-11-08 | 314.12 | $320.34 | — |
| 2021-11-05 | 313.15 | $318.50 | — |
| 2021-11-04 | 312.27 | $317.21 | — |
| 2021-11-03 | 311.43 | $316.77 | — |
| 2021-11-02 | 310.54 | $315.45 | — |
| 2021-11-01 | 309.68 | $314.78 | — |
| 2021-10-29 | 308.78 | $312.60 | — |
| 2021-10-28 | 308.02 | $312.40 | — |
| 2021-10-27 | 307.18 | $308.30 | — |
| 2021-10-26 | 306.68 | $312.60 | — |
| 2021-10-25 | 305.69 | $313.62 | — |
| 2021-10-22 | 304.55 | $312.87 | — |
| 2021-10-21 | 303.43 | $312.48 | — |
| 2021-10-20 | 302.31 | $311.18 | — |
| 2021-10-19 | 301.26 | $309.33 | — |
| 2021-10-18 | 300.32 | $307.67 | — |
| 2021-10-15 | 299.50 | $306.27 | — |
| 2021-10-14 | 298.78 | $305.75 | — |
| 2021-10-13 | 298.10 | $300.56 | — |
| 2021-10-12 | 297.94 | $298.74 | — |
| 2021-10-11 | 297.96 | $297.29 | — |
| 2021-10-08 | 298.14 | $298.95 | — |
| 2021-10-07 | 298.19 | $300.19 | — |
| 2021-10-06 | 298.14 | $297.16 | — |
| 2021-10-05 | 298.42 | $296.02 | — |
| 2021-10-04 | 298.86 | $293.28 | — |
| 2021-10-01 | 299.63 | $296.74 | — |
| 2021-09-30 | 300.13 | $293.23 | — |
| 2021-09-29 | 301.03 | $296.36 | — |
| 2021-09-28 | 301.68 | $296.33 | — |
| 2021-09-27 | 302.39 | $302.44 | — |
| 2021-09-24 | 302.53 | $303.16 | — |
| 2021-09-23 | 302.61 | $303.26 | — |
| 2021-09-22 | 302.69 | $300.18 | — |
| 2021-09-21 | 303.08 | $296.63 | — |
| 2021-09-20 | 303.83 | $296.78 | — |
| 2021-09-17 | 304.57 | $301.69 | — |
| 2021-09-16 | 304.82 | $304.13 | — |
| 2021-09-15 | 304.80 | $303.71 | — |
| 2021-09-14 | 304.80 | $301.38 | — |
| 2021-09-13 | 305.02 | $303.29 | — |
| 2021-09-10 | 305.06 | $303.07 | — |
| 2021-09-09 | 305.12 | $304.92 | — |
| 2021-09-08 | 304.98 | $305.21 | — |
| 2021-09-07 | 304.80 | $306.05 | — |
| 2021-09-03 | 304.51 | $308.76 | — |
| 2021-09-02 | 303.92 | $309.40 | — |
| 2021-09-01 | 303.23 | $307.32 | — |
| 2021-08-31 | 302.69 | $306.71 | — |
| 2021-08-30 | 302.17 | $306.72 | — |
| 2021-08-27 | 301.62 | $306.91 | — |
| 2021-08-26 | 301.00 | $303.39 | — |
| 2021-08-25 | 300.69 | $305.64 | — |
| 2021-08-24 | 300.13 | $303.54 | — |
| 2021-08-23 | 299.72 | $301.10 | — |
| 2021-08-20 | 299.53 | $298.63 | — |
| 2021-08-19 | 299.56 | $296.15 | — |
| 2021-08-18 | 299.82 | $296.68 | — |
| 2021-08-17 | 300.01 | $299.43 | — |
| 2021-08-16 | 299.91 | $301.61 | — |
| 2021-08-13 | 299.51 | $302.32 | — |
| 2021-08-12 | 298.99 | $302.55 | — |
| 2021-08-11 | 298.38 | $302.11 | — |
| 2021-08-10 | 297.77 | $300.56 | — |
| 2021-08-09 | 297.27 | $300.29 | — |
| 2021-08-06 | 296.78 | $300.61 | — |
| 2021-08-05 | 296.24 | $300.40 | — |
| 2021-08-04 | 295.68 | $298.03 | — |
| 2021-08-03 | 295.33 | $299.64 | — |
| 2021-08-02 | 294.81 | $297.65 | — |
| 2021-07-30 | 294.47 | $297.72 | — |
| 2021-07-29 | 294.11 | $298.74 | — |
| 2021-07-28 | 293.63 | $296.64 | — |
| 2021-07-27 | 293.34 | $295.48 | — |
| 2021-07-26 | 293.15 | $296.41 | — |
| 2021-07-23 | 292.87 | $296.41 | — |
| 2021-07-22 | 292.57 | $293.61 | — |
| 2021-07-21 | 292.53 | $294.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
400.83
2026-07-17
Close Price
$397.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
233.36
Average
306.24
Maximum
401.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 400.83 | $397.51 | — |
| 2026-07-16 | 401.23 | $399.40 | — |
| 2026-07-15 | 401.27 | $398.49 | — |
| 2026-07-14 | 401.49 | $400.57 | — |
| 2026-07-13 | 401.29 | $400.42 | — |
| 2026-07-10 | 401.07 | $400.94 | — |
| 2026-07-09 | 400.69 | $400.27 | — |
| 2026-07-08 | 400.36 | $397.12 | — |
| 2026-07-07 | 400.63 | $399.34 | — |
| 2026-07-06 | 400.44 | $400.82 | — |
| 2026-07-02 | 399.89 | $399.00 | — |
| 2026-07-01 | 399.62 | $398.34 | — |
| 2026-06-30 | 399.41 | $399.15 | — |
| 2026-06-29 | 398.98 | $398.77 | — |
| 2026-06-26 | 398.53 | $396.46 | — |
| 2026-06-25 | 398.47 | $399.28 | — |
| 2026-06-24 | 397.78 | $396.79 | — |
| 2026-06-23 | 397.48 | $395.10 | — |
| 2026-06-22 | 397.46 | $398.55 | — |
| 2026-06-18 | 396.68 | $396.94 | — |
| 2026-06-17 | 396.10 | $394.02 | — |
| 2026-06-16 | 396.00 | $399.40 | — |
| 2026-06-15 | 394.73 | $400.29 | — |
| 2026-06-12 | 393.05 | $395.40 | — |
| 2026-06-11 | 392.10 | $391.59 | — |
| 2026-06-10 | 391.78 | $384.43 | — |
| 2026-06-09 | 392.89 | $390.57 | — |
| 2026-06-08 | 392.86 | $388.84 | — |
| 2026-06-05 | 393.17 | $388.98 | — |
| 2026-06-04 | 393.46 | $397.14 | — |
| 2026-06-03 | 392.06 | $393.88 | — |
| 2026-06-02 | 391.08 | $395.75 | — |
| 2026-06-01 | 389.53 | $392.21 | — |
| 2026-05-29 | 388.44 | $391.03 | — |
| 2026-05-28 | 387.41 | $390.28 | — |
| 2026-05-27 | 386.34 | $388.15 | — |
| 2026-05-26 | 385.53 | $389.13 | — |
| 2026-05-22 | 384.36 | $386.79 | — |
| 2026-05-21 | 383.48 | $383.39 | — |
| 2026-05-20 | 383.16 | $381.65 | — |
| 2026-05-19 | 383.14 | $377.40 | — |
| 2026-05-18 | 383.98 | $379.55 | — |
| 2026-05-15 | 384.49 | $379.13 | — |
| 2026-05-14 | 385.15 | $384.00 | — |
| 2026-05-13 | 384.86 | $381.65 | — |
| 2026-05-12 | 384.99 | $382.55 | — |
| 2026-05-11 | 384.92 | $383.73 | — |
| 2026-05-08 | 384.56 | $382.19 | — |
| 2026-05-07 | 384.44 | $383.34 | — |
| 2026-05-06 | 384.03 | $387.45 | — |
| 2026-05-05 | 382.65 | $384.77 | — |
| 2026-05-04 | 381.58 | $381.71 | — |
| 2026-05-01 | 380.96 | $382.51 | — |
| 2026-04-30 | 380.03 | $383.15 | — |
| 2026-04-29 | 378.80 | $375.80 | — |
| 2026-04-28 | 378.88 | $376.58 | — |
| 2026-04-27 | 378.79 | $379.21 | — |
| 2026-04-24 | 378.10 | $380.08 | — |
| 2026-04-23 | 377.08 | $380.45 | — |
| 2026-04-22 | 375.79 | $379.48 | — |
| 2026-04-21 | 374.48 | $379.57 | — |
| 2026-04-20 | 372.91 | $381.95 | — |
| 2026-04-17 | 370.56 | $380.25 | — |
| 2026-04-16 | 368.18 | $375.11 | — |
| 2026-04-15 | 366.48 | $373.84 | — |
| 2026-04-14 | 364.78 | $373.99 | — |
| 2026-04-13 | 362.76 | $371.56 | — |
| 2026-04-10 | 360.93 | $367.35 | — |
| 2026-04-09 | 359.71 | $369.27 | — |
| 2026-04-08 | 357.89 | $369.52 | — |
| 2026-04-07 | 355.74 | $360.40 | — |
| 2026-04-06 | 355.18 | $360.95 | — |
| 2026-04-02 | 354.45 | $359.18 | — |
| 2026-04-01 | 354.00 | $357.79 | — |
| 2026-03-31 | 353.80 | $355.76 | — |
| 2026-03-30 | 354.03 | $348.02 | — |
| 2026-03-27 | 355.95 | $350.34 | — |
| 2026-03-26 | 357.73 | $355.84 | — |
| 2026-03-25 | 358.66 | $360.15 | — |
| 2026-03-24 | 358.86 | $358.59 | — |
| 2026-03-23 | 359.44 | $357.31 | — |
| 2026-03-20 | 360.41 | $352.98 | — |
| 2026-03-19 | 362.48 | $359.29 | — |
| 2026-03-18 | 363.57 | $359.11 | — |
| 2026-03-17 | 364.89 | $363.72 | — |
| 2026-03-16 | 365.47 | $361.45 | — |
| 2026-03-13 | 366.64 | $357.79 | — |
| 2026-03-12 | 368.78 | $357.94 | — |
| 2026-03-11 | 371.24 | $364.35 | — |
| 2026-03-10 | 372.75 | $365.79 | — |
| 2026-03-09 | 374.20 | $368.93 | — |
| 2026-03-06 | 375.21 | $367.42 | — |
| 2026-03-05 | 376.70 | $372.18 | — |
| 2026-03-04 | 377.41 | $375.56 | — |
| 2026-03-03 | 377.51 | $373.69 | — |
| 2026-03-02 | 378.00 | $379.02 | — |
| 2026-02-27 | 377.43 | $379.17 | — |
| 2026-02-26 | 376.73 | $380.23 | — |
| 2026-02-25 | 375.67 | $377.24 | — |
| 2026-02-24 | 375.05 | $375.85 | — |
| 2026-02-23 | 374.62 | $371.84 | — |
| 2026-02-20 | 374.95 | $376.80 | — |
| 2026-02-19 | 374.27 | $375.25 | — |
| 2026-02-18 | 373.80 | $376.14 | — |
| 2026-02-17 | 373.05 | $373.83 | — |
| 2026-02-13 | 372.66 | $374.18 | — |
| 2026-02-12 | 372.11 | $369.49 | — |
| 2026-02-11 | 372.46 | $374.96 | — |
| 2026-02-10 | 371.70 | $374.22 | — |
| 2026-02-09 | 370.96 | $374.09 | — |
| 2026-02-06 | 370.12 | $372.96 | — |
| 2026-02-05 | 369.38 | $364.01 | — |
| 2026-02-04 | 370.40 | $369.11 | — |
| 2026-02-03 | 370.50 | $367.56 | — |
| 2026-02-02 | 370.94 | $368.49 | — |
| 2026-01-30 | 371.23 | $366.87 | — |
| 2026-01-29 | 371.90 | $370.48 | — |
| 2026-01-28 | 371.91 | $370.87 | — |
| 2026-01-27 | 371.82 | $371.80 | — |
| 2026-01-26 | 371.50 | $371.21 | — |
| 2026-01-23 | 371.24 | $369.88 | — |
| 2026-01-22 | 371.20 | $371.74 | — |
| 2026-01-21 | 370.75 | $370.93 | — |
| 2026-01-20 | 370.37 | $365.62 | — |
| 2026-01-16 | 371.04 | $371.98 | — |
| 2026-01-15 | 370.46 | $373.07 | — |
| 2026-01-14 | 369.54 | $371.60 | — |
| 2026-01-13 | 368.76 | $370.84 | — |
| 2026-01-12 | 368.00 | $370.52 | — |
| 2026-01-09 | 367.17 | $369.89 | — |
| 2026-01-08 | 366.32 | $367.83 | — |
| 2026-01-07 | 365.76 | $366.26 | — |
| 2026-01-06 | 365.44 | $370.76 | — |
| 2026-01-05 | 364.10 | $366.64 | — |
| 2026-01-02 | 363.40 | $362.49 | — |
| 2025-12-31 | 363.46 | $359.36 | — |
| 2025-12-30 | 364.18 | $362.77 | — |
| 2025-12-29 | 364.29 | $363.46 | — |
| 2025-12-26 | 364.26 | $364.64 | — |
| 2025-12-24 | 363.97 | $364.70 | — |
| 2025-12-23 | 363.61 | $363.64 | — |
| 2025-12-22 | 363.40 | $364.53 | — |
| 2025-12-19 | 362.96 | $362.94 | — |
| 2025-12-18 | 362.78 | $361.40 | — |
| 2025-12-17 | 362.89 | $360.09 | — |
| 2025-12-16 | 363.27 | $362.15 | — |
| 2025-12-15 | 363.27 | $364.43 | — |
| 2025-12-12 | 362.78 | $364.49 | — |
| 2025-12-11 | 362.19 | $368.29 | — |
| 2025-12-10 | 360.69 | $365.37 | — |
| 2025-12-09 | 359.56 | $360.79 | — |
| 2025-12-08 | 359.21 | $361.37 | — |
| 2025-12-05 | 358.67 | $362.89 | — |
| 2025-12-04 | 357.73 | $362.68 | — |
| 2025-12-03 | 356.67 | $361.87 | — |
| 2025-12-02 | 355.62 | $359.04 | — |
| 2025-12-01 | 355.01 | $359.17 | — |
| 2025-11-28 | 354.27 | $361.82 | — |
| 2025-11-26 | 352.87 | $359.55 | — |
| 2025-11-25 | 351.73 | $356.61 | — |
| 2025-11-24 | 351.04 | $351.76 | — |
| 2025-11-21 | 351.29 | $349.70 | — |
| 2025-11-20 | 352.03 | $344.28 | — |
| 2025-11-19 | 354.05 | $349.57 | — |
| 2025-11-18 | 355.29 | $350.17 | — |
| 2025-11-17 | 356.62 | $350.05 | — |
| 2025-11-14 | 358.20 | $355.37 | — |
| 2025-11-13 | 358.92 | $355.73 | — |
| 2025-11-12 | 359.68 | $361.78 | — |
| 2025-11-11 | 359.30 | $361.72 | — |
| 2025-11-10 | 358.87 | $360.79 | — |
| 2025-11-07 | 358.57 | $358.03 | — |
| 2025-11-06 | 358.81 | $354.47 | — |
| 2025-11-05 | 359.84 | $357.23 | — |
| 2025-11-04 | 360.47 | $355.58 | — |
| 2025-11-03 | 361.54 | $359.15 | — |
| 2025-10-31 | 362.04 | $360.21 | — |
| 2025-10-30 | 362.38 | $358.59 | — |
| 2025-10-29 | 363.12 | $360.85 | — |
| 2025-10-28 | 363.51 | $363.23 | — |
| 2025-10-27 | 363.44 | $366.90 | — |
| 2025-10-24 | 362.58 | $365.16 | — |
| 2025-10-23 | 361.95 | $363.63 | — |
| 2025-10-22 | 361.54 | $360.88 | — |
| 2025-10-21 | 361.64 | $363.43 | — |
| 2025-10-20 | 361.21 | $361.96 | — |
| 2025-10-17 | 361.03 | $358.27 | — |
| 2025-10-16 | 361.59 | $357.64 | — |
| 2025-10-15 | 362.36 | $361.84 | — |
| 2025-10-14 | 362.38 | $361.34 | — |
| 2025-10-13 | 362.50 | $358.60 | — |
| 2025-10-10 | 363.21 | $354.56 | — |
| 2025-10-09 | 364.87 | $362.87 | — |
| 2025-10-08 | 365.04 | $365.45 | — |
| 2025-10-07 | 364.68 | $363.77 | — |
| 2025-10-06 | 364.61 | $365.90 | — |
| 2025-10-03 | 364.06 | $365.63 | — |
| 2025-10-02 | 363.46 | $364.71 | — |
| 2025-10-01 | 362.95 | $363.41 | — |
| 2025-09-30 | 362.62 | $363.75 | — |
| 2025-09-29 | 362.15 | $363.11 | — |
| 2025-09-26 | 361.74 | $362.22 | — |
| 2025-09-25 | 361.43 | $358.23 | — |
| 2025-09-24 | 361.91 | $360.81 | — |
| 2025-09-23 | 361.90 | $362.03 | — |
| 2025-09-22 | 361.63 | $361.73 | — |
| 2025-09-19 | 361.36 | $361.15 | — |
| 2025-09-18 | 361.16 | $361.71 | — |
| 2025-09-17 | 360.79 | $359.24 | — |
| 2025-09-16 | 360.88 | $359.19 | — |
| 2025-09-15 | 360.98 | $360.46 | — |
| 2025-09-12 | 360.81 | $361.21 | — |
| 2025-09-11 | 360.44 | $363.79 | — |
| 2025-09-10 | 359.46 | $358.93 | — |
| 2025-09-09 | 359.33 | $358.89 | — |
| 2025-09-08 | 359.17 | $359.11 | — |
| 2025-09-05 | 358.94 | $358.38 | — |
| 2025-09-04 | 358.80 | $358.89 | — |
| 2025-09-03 | 358.52 | $356.20 | — |
| 2025-09-02 | 358.75 | $356.84 | — |
| 2025-08-29 | 358.87 | $359.25 | — |
| 2025-08-28 | 358.49 | $360.29 | — |
| 2025-08-27 | 357.81 | $359.60 | — |
| 2025-08-26 | 357.15 | $358.22 | — |
| 2025-08-25 | 356.67 | $357.43 | — |
| 2025-08-22 | 356.26 | $360.12 | — |
| 2025-08-21 | 355.21 | $353.51 | — |
| 2025-08-20 | 355.36 | $354.81 | — |
| 2025-08-19 | 355.26 | $354.96 | — |
| 2025-08-18 | 355.11 | $354.19 | — |
| 2025-08-15 | 355.07 | $353.82 | — |
| 2025-08-14 | 355.10 | $354.68 | — |
| 2025-08-13 | 354.94 | $357.20 | — |
| 2025-08-12 | 354.21 | $353.94 | — |
| 2025-08-11 | 354.03 | $349.71 | — |
| 2025-08-08 | 354.71 | $351.04 | — |
| 2025-08-07 | 355.20 | $352.07 | — |
| 2025-08-06 | 355.54 | $352.27 | — |
| 2025-08-05 | 355.88 | $352.45 | — |
| 2025-08-04 | 356.21 | $354.55 | — |
| 2025-08-01 | 356.12 | $349.20 | — |
| 2025-07-31 | 357.13 | $353.79 | — |
| 2025-07-30 | 357.31 | $355.05 | — |
| 2025-07-29 | 357.22 | $356.62 | — |
| 2025-07-28 | 356.76 | $357.21 | — |
| 2025-07-25 | 356.08 | $358.77 | — |
| 2025-07-24 | 354.92 | $356.05 | — |
| 2025-07-23 | 354.12 | $356.55 | — |
| 2025-07-22 | 353.06 | $354.15 | — |
| 2025-07-21 | 352.32 | $350.75 | — |
| 2025-07-18 | 352.14 | $352.63 | — |
| 2025-07-17 | 351.51 | $350.88 | — |
| 2025-07-16 | 351.12 | $348.02 | — |
| 2025-07-15 | 351.25 | $346.40 | — |
| 2025-07-14 | 351.71 | $351.03 | — |
| 2025-07-11 | 351.23 | $349.58 | — |
| 2025-07-10 | 350.96 | $351.82 | — |
| 2025-07-09 | 350.14 | $350.78 | — |
| 2025-07-08 | 349.37 | $349.27 | — |
| 2025-07-07 | 348.77 | $349.47 | — |
| 2025-07-03 | 347.99 | $351.59 | — |
| 2025-07-02 | 346.62 | $349.52 | — |
| 2025-07-01 | 345.43 | $348.53 | — |
| 2025-06-30 | 344.23 | $346.80 | — |
| 2025-06-27 | 343.18 | $345.62 | — |
| 2025-06-26 | 342.19 | $344.02 | — |
| 2025-06-25 | 341.35 | $341.51 | — |
| 2025-06-24 | 340.88 | $340.73 | — |
| 2025-06-23 | 340.48 | $340.73 | — |
| 2025-06-20 | 339.99 | $337.81 | — |
| 2025-06-18 | 340.01 | $337.07 | — |
| 2025-06-17 | 340.18 | $336.31 | — |
| 2025-06-16 | 340.50 | $338.93 | — |
| 2025-06-13 | 340.30 | $335.74 | — |
| 2025-06-12 | 340.71 | $339.65 | — |
| 2025-06-11 | 340.34 | $338.60 | — |
| 2025-06-10 | 340.09 | $339.48 | — |
| 2025-06-09 | 339.59 | $338.67 | — |
| 2025-06-06 | 339.14 | $339.42 | — |
| 2025-06-05 | 338.44 | $336.99 | — |
| 2025-06-04 | 338.10 | $337.35 | — |
| 2025-06-03 | 337.59 | $338.33 | — |
| 2025-06-02 | 336.77 | $335.41 | — |
| 2025-05-30 | 336.39 | $334.70 | — |
| 2025-05-29 | 336.08 | $333.95 | — |
| 2025-05-28 | 335.83 | $332.85 | — |
| 2025-05-27 | 335.74 | $335.65 | — |
| 2025-05-23 | 335.00 | $330.05 | — |
| 2025-05-22 | 335.30 | $331.04 | — |
| 2025-05-21 | 335.38 | $331.52 | — |
| 2025-05-20 | 335.34 | $338.53 | — |
| 2025-05-19 | 333.78 | $339.82 | — |
| 2025-05-16 | 331.64 | $339.57 | — |
| 2025-05-15 | 329.18 | $335.89 | — |
| 2025-05-14 | 327.06 | $333.30 | — |
| 2025-05-13 | 325.11 | $334.87 | — |
| 2025-05-12 | 322.49 | $333.33 | — |
| 2025-05-09 | 319.76 | $325.24 | — |
| 2025-05-08 | 318.27 | $325.06 | — |
| 2025-05-07 | 316.56 | $320.48 | — |
| 2025-05-06 | 315.54 | $320.48 | — |
| 2025-05-05 | 314.35 | $322.43 | — |
| 2025-05-02 | 312.54 | $323.11 | — |
| 2025-05-01 | 310.31 | $317.97 | — |
| 2025-04-30 | 308.80 | $317.28 | — |
| 2025-04-29 | 307.20 | $317.04 | — |
| 2025-04-28 | 305.42 | $315.28 | — |
| 2025-04-25 | 303.73 | $314.22 | — |
| 2025-04-24 | 302.03 | $314.64 | — |
| 2025-04-23 | 299.99 | $308.86 | — |
| 2025-04-22 | 298.88 | $305.41 | — |
| 2025-04-21 | 298.36 | $297.37 | — |
| 2025-04-17 | 299.50 | $304.23 | — |
| 2025-04-16 | 299.43 | $301.81 | — |
| 2025-04-15 | 299.90 | $305.20 | — |
| 2025-04-14 | 299.78 | $305.47 | — |
| 2025-04-11 | 299.63 | $301.78 | — |
| 2025-04-10 | 300.30 | $296.68 | — |
| 2025-04-09 | 302.21 | $306.07 | — |
| 2025-04-08 | 302.49 | $283.16 | — |
| 2025-04-07 | 307.71 | $288.01 | — |
| 2025-04-04 | 312.79 | $290.06 | — |
| 2025-04-03 | 318.29 | $308.60 | — |
| 2025-04-02 | 320.79 | $324.63 | — |
| 2025-04-01 | 320.33 | $321.31 | — |
| 2025-03-31 | 320.52 | $320.28 | — |
| 2025-03-28 | 320.98 | $318.25 | — |
| 2025-03-27 | 321.96 | $323.19 | — |
| 2025-03-26 | 322.07 | $326.21 | — |
| 2025-03-25 | 321.59 | $327.92 | — |
| 2025-03-24 | 320.69 | $328.56 | — |
| 2025-03-21 | 319.54 | $322.40 | — |
| 2025-03-20 | 319.53 | $323.39 | — |
| 2025-03-19 | 319.34 | $324.44 | — |
| 2025-03-18 | 318.93 | $320.92 | — |
| 2025-03-17 | 319.24 | $323.34 | — |
| 2025-03-14 | 319.12 | $318.67 | — |
| 2025-03-13 | 320.00 | $311.73 | — |
| 2025-03-12 | 322.53 | $315.86 | — |
| 2025-03-11 | 324.62 | $316.26 | — |
| 2025-03-10 | 327.00 | $318.98 | — |
| 2025-03-07 | 329.22 | $325.50 | — |
| 2025-03-06 | 330.44 | $323.26 | — |
| 2025-03-05 | 332.34 | $329.04 | — |
| 2025-03-04 | 333.35 | $325.61 | — |
| 2025-03-03 | 335.27 | $330.52 | — |
| 2025-02-28 | 336.46 | $334.97 | — |
| 2025-02-27 | 336.91 | $330.46 | — |
| 2025-02-26 | 338.40 | $333.78 | — |
| 2025-02-25 | 339.42 | $333.66 | — |
| 2025-02-24 | 340.64 | $334.24 | — |
| 2025-02-21 | 341.93 | $334.98 | — |
| 2025-02-20 | 343.26 | $341.45 | — |
| 2025-02-19 | 343.43 | $343.72 | — |
| 2025-02-18 | 343.14 | $343.85 | — |
| 2025-02-14 | 342.76 | $341.57 | — |
| 2025-02-13 | 342.80 | $342.30 | — |
| 2025-02-12 | 342.67 | $340.57 | — |
| 2025-02-11 | 342.87 | $342.40 | — |
| 2025-02-10 | 342.71 | $344.03 | — |
| 2025-02-07 | 342.17 | $342.23 | — |
| 2025-02-06 | 341.91 | $343.09 | — |
| 2025-02-05 | 341.41 | $343.26 | — |
| 2025-02-04 | 340.78 | $340.72 | — |
| 2025-02-03 | 340.58 | $340.01 | — |
| 2025-01-31 | 340.48 | $341.37 | — |
| 2025-01-30 | 340.07 | $343.84 | — |
| 2025-01-29 | 339.07 | $339.57 | — |
| 2025-01-28 | 338.79 | $340.42 | — |
| 2025-01-27 | 338.28 | $340.41 | — |
| 2025-01-24 | 337.68 | $343.44 | — |
| 2025-01-23 | 336.34 | $343.58 | — |
| 2025-01-22 | 334.76 | $342.59 | — |
| 2025-01-21 | 333.13 | $343.60 | — |
| 2025-01-17 | 331.03 | $339.07 | — |
| 2025-01-16 | 329.56 | $337.36 | — |
| 2025-01-15 | 328.23 | $333.86 | — |
| 2025-01-14 | 327.44 | $330.35 | — |
| 2025-01-13 | 327.29 | $327.05 | — |
| 2025-01-10 | 327.84 | $325.47 | — |
| 2025-01-08 | 328.82 | $329.91 | — |
| 2025-01-07 | 329.06 | $329.07 | — |
| 2025-01-06 | 329.53 | $330.94 | — |
| 2025-01-03 | 329.71 | $330.73 | — |
| 2025-01-02 | 329.99 | $326.69 | — |
| 2024-12-31 | 331.18 | $326.87 | — |
| 2024-12-30 | 332.56 | $327.12 | — |
| 2024-12-27 | 334.12 | $330.25 | — |
| 2024-12-26 | 335.29 | $333.23 | — |
| 2024-12-24 | 336.04 | $333.21 | — |
| 2024-12-23 | 336.93 | $330.34 | — |
| 2024-12-20 | 338.58 | $331.89 | — |
| 2024-12-19 | 340.17 | $326.69 | — |
| 2024-12-18 | 343.13 | $327.44 | — |
| 2024-12-17 | 346.39 | $338.73 | — |
| 2024-12-16 | 347.80 | $341.60 | — |
| 2024-12-13 | 348.81 | $342.30 | — |
| 2024-12-12 | 349.81 | $343.62 | — |
| 2024-12-11 | 350.68 | $345.04 | — |
| 2024-12-10 | 351.37 | $343.79 | — |
| 2024-12-09 | 352.39 | $347.32 | — |
| 2024-12-06 | 352.81 | $351.08 | — |
| 2024-12-05 | 352.47 | $350.44 | — |
| 2024-12-04 | 352.17 | $352.09 | — |
| 2024-12-03 | 351.44 | $350.55 | — |
| 2024-12-02 | 350.88 | $351.09 | — |
| 2024-11-29 | 350.07 | $352.27 | — |
| 2024-11-27 | 348.85 | $351.58 | — |
| 2024-11-26 | 347.55 | $351.89 | — |
| 2024-11-25 | 345.93 | $351.69 | — |
| 2024-11-22 | 344.07 | $349.10 | — |
| 2024-11-21 | 342.41 | $345.72 | — |
| 2024-11-20 | 341.18 | $341.20 | — |
| 2024-11-19 | 340.68 | $340.05 | — |
| 2024-11-18 | 340.32 | $339.05 | — |
| 2024-11-15 | 340.08 | $337.33 | — |
| 2024-11-14 | 340.14 | $339.21 | — |
| 2024-11-13 | 339.79 | $342.39 | — |
| 2024-11-12 | 338.68 | $342.83 | — |
| 2024-11-11 | 337.28 | $345.05 | — |
| 2024-11-08 | 335.16 | $342.43 | — |
| 2024-11-07 | 333.23 | $340.00 | — |
| 2024-11-06 | 331.48 | $338.94 | — |
| 2024-11-05 | 329.67 | $330.32 | — |
| 2024-11-04 | 329.37 | $325.24 | — |
| 2024-11-01 | 330.09 | $325.24 | — |
| 2024-10-31 | 330.91 | $325.34 | — |
| 2024-10-30 | 331.83 | $329.06 | — |
| 2024-10-29 | 332.10 | $329.46 | — |
| 2024-10-28 | 332.31 | $330.30 | — |
| 2024-10-25 | 332.36 | $328.37 | — |
| 2024-10-24 | 332.81 | $329.62 | — |
| 2024-10-23 | 333.04 | $329.36 | — |
| 2024-10-22 | 333.34 | $330.35 | — |
| 2024-10-21 | 333.45 | $332.35 | — |
| 2024-10-18 | 333.13 | $334.75 | — |
| 2024-10-17 | 332.22 | $333.51 | — |
| 2024-10-16 | 331.41 | $334.02 | — |
| 2024-10-15 | 330.33 | $331.67 | — |
| 2024-10-14 | 329.54 | $332.84 | — |
| 2024-10-11 | 328.36 | $330.28 | — |
| 2024-10-10 | 327.51 | $326.36 | — |
| 2024-10-09 | 327.32 | $327.49 | — |
| 2024-10-08 | 326.85 | $325.28 | — |
| 2024-10-07 | 326.74 | $324.00 | — |
| 2024-10-04 | 326.85 | $326.66 | — |
| 2024-10-03 | 326.41 | $323.96 | — |
| 2024-10-02 | 326.43 | $325.09 | — |
| 2024-10-01 | 326.20 | $324.98 | — |
| 2024-09-30 | 325.93 | $326.75 | — |
| 2024-09-27 | 325.21 | $325.95 | — |
| 2024-09-26 | 324.52 | $324.94 | — |
| 2024-09-25 | 323.90 | $324.28 | — |
| 2024-09-24 | 323.30 | $326.19 | — |
| 2024-09-23 | 322.17 | $325.74 | — |
| 2024-09-20 | 320.93 | $323.81 | — |
| 2024-09-19 | 319.88 | $324.40 | — |
| 2024-09-18 | 318.51 | $320.22 | — |
| 2024-09-17 | 317.79 | $321.00 | — |
| 2024-09-16 | 316.76 | $320.36 | — |
| 2024-09-13 | 315.69 | $318.45 | — |
| 2024-09-12 | 314.84 | $315.31 | — |
| 2024-09-11 | 314.51 | $313.38 | — |
| 2024-09-10 | 314.51 | $312.32 | — |
| 2024-09-09 | 314.72 | $311.87 | — |
| 2024-09-06 | 315.05 | $308.33 | — |
| 2024-09-05 | 316.16 | $312.05 | — |
| 2024-09-04 | 316.65 | $313.86 | — |
| 2024-09-03 | 316.82 | $314.56 | — |
| 2024-08-30 | 316.84 | $319.81 | — |
| 2024-08-29 | 315.73 | $317.26 | — |
| 2024-08-28 | 314.97 | $316.04 | — |
| 2024-08-27 | 314.31 | $317.26 | — |
| 2024-08-26 | 313.27 | $317.30 | — |
| 2024-08-23 | 312.04 | $317.83 | — |
| 2024-08-22 | 310.48 | $313.75 | — |
| 2024-08-21 | 309.52 | $314.89 | — |
| 2024-08-20 | 308.14 | $311.94 | — |
| 2024-08-19 | 307.16 | $313.51 | — |
| 2024-08-16 | 305.69 | $310.97 | — |
| 2024-08-15 | 304.51 | $309.98 | — |
| 2024-08-14 | 303.35 | $305.87 | — |
| 2024-08-13 | 302.87 | $305.09 | — |
| 2024-08-12 | 302.49 | $301.63 | — |
| 2024-08-09 | 302.77 | $302.97 | — |
| 2024-08-08 | 302.82 | $302.21 | — |
| 2024-08-07 | 303.05 | $296.04 | — |
| 2024-08-06 | 304.61 | $298.47 | — |
| 2024-08-05 | 305.92 | $294.69 | — |
| 2024-08-02 | 308.23 | $301.58 | — |
| 2024-08-01 | 309.45 | $307.61 | — |
| 2024-07-31 | 309.58 | $311.93 | — |
| 2024-07-30 | 308.81 | $309.88 | — |
| 2024-07-29 | 308.34 | $308.88 | — |
| 2024-07-26 | 307.98 | $308.36 | — |
| 2024-07-25 | 307.67 | $304.77 | — |
| 2024-07-24 | 308.06 | $304.39 | — |
| 2024-07-23 | 308.57 | $309.31 | — |
| 2024-07-22 | 308.12 | $310.60 | — |
| 2024-07-19 | 307.31 | $307.25 | — |
| 2024-07-18 | 307.06 | $308.96 | — |
| 2024-07-17 | 306.39 | $310.80 | — |
| 2024-07-16 | 305.22 | $313.83 | — |
| 2024-07-15 | 303.21 | $308.37 | — |
| 2024-07-12 | 302.03 | $307.85 | — |
| 2024-07-11 | 300.76 | $305.41 | — |
| 2024-07-10 | 299.81 | $301.75 | — |
| 2024-07-09 | 299.47 | $299.13 | — |
| 2024-07-08 | 299.64 | $299.94 | — |
| 2024-07-05 | 299.67 | $299.28 | — |
| 2024-07-03 | 299.85 | $299.35 | — |
| 2024-07-02 | 300.04 | $298.90 | — |
| 2024-07-01 | 300.37 | $297.58 | — |
| 2024-06-28 | 301.03 | $299.86 | — |
| 2024-06-27 | 301.32 | $299.86 | — |
| 2024-06-26 | 301.65 | $300.17 | — |
| 2024-06-25 | 301.98 | $302.11 | — |
| 2024-06-24 | 301.95 | $303.57 | — |
| 2024-06-21 | 301.60 | $302.20 | — |
| 2024-06-20 | 301.49 | $302.04 | — |
| 2024-06-18 | 301.40 | $302.34 | — |
| 2024-06-17 | 301.23 | $301.21 | — |
| 2024-06-14 | 301.28 | $299.22 | — |
| 2024-06-13 | 301.75 | $301.63 | — |
| 2024-06-12 | 301.79 | $302.54 | — |
| 2024-06-11 | 301.65 | $300.21 | — |
| 2024-06-10 | 301.97 | $301.08 | — |
| 2024-06-07 | 302.17 | $299.82 | — |
| 2024-06-06 | 302.66 | $301.22 | — |
| 2024-06-05 | 302.94 | $302.44 | — |
| 2024-06-04 | 302.99 | $300.06 | — |
| 2024-06-03 | 303.56 | $300.87 | — |
| 2024-05-31 | 304.05 | $302.88 | — |
| 2024-05-30 | 304.18 | $300.30 | — |
| 2024-05-29 | 304.87 | $298.92 | — |
| 2024-05-28 | 305.95 | $302.66 | — |
| 2024-05-24 | 306.41 | $305.33 | — |
| 2024-05-23 | 306.37 | $302.81 | — |
| 2024-05-22 | 306.84 | $307.17 | — |
| 2024-05-21 | 306.45 | $308.00 | — |
| 2024-05-20 | 305.80 | $308.25 | — |
| 2024-05-17 | 304.98 | $307.84 | — |
| 2024-05-16 | 304.11 | $307.42 | — |
| 2024-05-15 | 303.17 | $308.41 | — |
| 2024-05-14 | 301.86 | $305.12 | — |
| 2024-05-13 | 301.02 | $303.73 | — |
| 2024-05-10 | 300.34 | $304.43 | — |
| 2024-05-09 | 299.40 | $303.89 | — |
| 2024-05-08 | 298.42 | $301.67 | — |
| 2024-05-07 | 297.74 | $302.10 | — |
| 2024-05-06 | 296.88 | $301.62 | — |
| 2024-05-03 | 295.98 | $298.69 | — |
| 2024-05-02 | 295.55 | $296.76 | — |
| 2024-05-01 | 295.48 | $294.30 | — |
| 2024-04-30 | 295.92 | $294.79 | — |
| 2024-04-29 | 296.34 | $299.91 | — |
| 2024-04-26 | 295.76 | $297.81 | — |
| 2024-04-25 | 295.53 | $297.05 | — |
| 2024-04-24 | 295.45 | $296.76 | — |
| 2024-04-23 | 295.42 | $296.28 | — |
| 2024-04-22 | 295.50 | $293.27 | — |
| 2024-04-19 | 296.24 | $291.01 | — |
| 2024-04-18 | 297.58 | $291.23 | — |
| 2024-04-17 | 299.11 | $291.42 | — |
| 2024-04-16 | 300.84 | $292.26 | — |
| 2024-04-15 | 302.69 | $293.76 | — |
| 2024-04-12 | 304.50 | $297.23 | — |
| 2024-04-11 | 305.87 | $302.08 | — |
| 2024-04-10 | 306.43 | $301.80 | — |
| 2024-04-09 | 307.12 | $306.40 | — |
| 2024-04-08 | 306.94 | $305.71 | — |
| 2024-04-05 | 306.85 | $304.77 | — |
| 2024-04-04 | 306.93 | $301.98 | — |
| 2024-04-03 | 307.60 | $305.20 | — |
| 2024-04-02 | 307.67 | $304.54 | — |
| 2024-04-01 | 307.87 | $307.45 | — |
| 2024-03-28 | 307.46 | $309.51 | — |
| 2024-03-27 | 306.53 | $308.54 | — |
| 2024-03-26 | 305.62 | $304.18 | — |
| 2024-03-25 | 305.47 | $304.40 | — |
| 2024-03-22 | 305.23 | $304.53 | — |
| 2024-03-21 | 304.89 | $306.31 | — |
| 2024-03-20 | 304.10 | $305.24 | — |
| 2024-03-19 | 303.39 | $302.47 | — |
| 2024-03-18 | 303.12 | $300.80 | — |
| 2024-03-15 | 303.13 | $300.08 | — |
| 2024-03-14 | 303.28 | $300.28 | — |
| 2024-03-13 | 303.38 | $303.32 | — |
| 2024-03-12 | 302.82 | $303.70 | — |
| 2024-03-11 | 302.07 | $302.89 | — |
| 2024-03-08 | 301.34 | $302.65 | — |
| 2024-03-07 | 300.52 | $303.72 | — |
| 2024-03-06 | 299.32 | $300.99 | — |
| 2024-03-05 | 298.47 | $298.59 | — |
| 2024-03-04 | 297.96 | $301.07 | — |
| 2024-03-01 | 296.83 | $299.94 | — |
| 2024-02-29 | 295.73 | $298.05 | — |
| 2024-02-28 | 294.84 | $296.20 | — |
| 2024-02-27 | 294.17 | $295.89 | — |
| 2024-02-26 | 293.44 | $294.44 | — |
| 2024-02-23 | 292.88 | $295.06 | — |
| 2024-02-22 | 292.08 | $294.46 | — |
| 2024-02-21 | 291.27 | $290.94 | — |
| 2024-02-20 | 291.05 | $290.51 | — |
| 2024-02-16 | 290.87 | $291.79 | — |
| 2024-02-15 | 290.38 | $293.39 | — |
| 2024-02-14 | 289.46 | $290.09 | — |
| 2024-02-13 | 289.08 | $286.27 | — |
| 2024-02-12 | 289.42 | $291.51 | — |
| 2024-02-09 | 288.71 | $290.29 | — |
| 2024-02-08 | 288.12 | $289.56 | — |
| 2024-02-07 | 287.58 | $288.48 | — |
| 2024-02-06 | 287.17 | $286.98 | — |
| 2024-02-05 | 287.00 | $284.67 | — |
| 2024-02-02 | 287.28 | $287.51 | — |
| 2024-02-01 | 286.99 | $287.37 | — |
| 2024-01-31 | 286.67 | $283.77 | — |
| 2024-01-30 | 287.05 | $287.89 | — |
| 2024-01-29 | 286.61 | $288.04 | — |
| 2024-01-26 | 286.06 | $285.69 | — |
| 2024-01-25 | 285.90 | $286.02 | — |
| 2024-01-24 | 285.63 | $283.52 | — |
| 2024-01-23 | 285.83 | $285.51 | — |
| 2024-01-22 | 285.63 | $285.66 | — |
| 2024-01-19 | 285.36 | $283.48 | — |
| 2024-01-18 | 285.49 | $281.35 | — |
| 2024-01-17 | 286.07 | $279.89 | — |
| 2024-01-16 | 287.04 | $282.18 | — |
| 2024-01-12 | 287.65 | $284.13 | — |
| 2024-01-11 | 287.94 | $284.70 | — |
| 2024-01-10 | 288.12 | $285.64 | — |
| 2024-01-09 | 288.11 | $284.79 | — |
| 2024-01-08 | 288.26 | $286.25 | — |
| 2024-01-05 | 288.08 | $282.49 | — |
| 2024-01-04 | 288.64 | $281.90 | — |
| 2024-01-03 | 289.38 | $282.10 | — |
| 2024-01-02 | 290.15 | $286.53 | — |
| 2023-12-29 | 290.08 | $288.07 | — |
| 2023-12-28 | 289.63 | $289.51 | — |
| 2023-12-27 | 288.75 | $289.17 | — |
| 2023-12-26 | 287.77 | $288.63 | — |
| 2023-12-22 | 286.69 | $286.72 | — |
| 2023-12-21 | 285.80 | $285.55 | — |
| 2023-12-20 | 284.96 | $281.82 | — |
| 2023-12-19 | 284.74 | $288.19 | — |
| 2023-12-18 | 283.09 | $285.85 | — |
| 2023-12-15 | 281.62 | $285.49 | — |
| 2023-12-14 | 279.95 | $287.42 | — |
| 2023-12-13 | 277.57 | $283.36 | — |
| 2023-12-12 | 275.62 | $277.49 | — |
| 2023-12-11 | 274.57 | $276.66 | — |
| 2023-12-08 | 273.48 | $274.10 | — |
| 2023-12-07 | 272.73 | $272.92 | — |
| 2023-12-06 | 272.08 | $271.78 | — |
| 2023-12-05 | 271.53 | $271.98 | — |
| 2023-12-04 | 270.82 | $274.46 | — |
| 2023-12-01 | 269.44 | $274.75 | — |
| 2023-11-30 | 267.76 | $270.29 | — |
| 2023-11-29 | 266.71 | $268.30 | — |
| 2023-11-28 | 265.90 | $267.15 | — |
| 2023-11-27 | 265.17 | $267.48 | — |
| 2023-11-24 | 264.23 | $268.13 | — |
| 2023-11-22 | 262.98 | $267.04 | — |
| 2023-11-21 | 261.75 | $265.77 | — |
| 2023-11-20 | 260.56 | $266.38 | — |
| 2023-11-17 | 259.05 | $265.10 | — |
| 2023-11-16 | 257.54 | $263.70 | — |
| 2023-11-15 | 256.09 | $264.61 | — |
| 2023-11-14 | 254.20 | $263.78 | — |
| 2023-11-13 | 252.18 | $255.85 | — |
| 2023-11-10 | 251.52 | $256.17 | — |
| 2023-11-09 | 250.69 | $253.13 | — |
| 2023-11-08 | 250.37 | $255.27 | — |
| 2023-11-07 | 249.57 | $255.76 | — |
| 2023-11-06 | 248.55 | $255.42 | — |
| 2023-11-03 | 247.45 | $257.33 | — |
| 2023-11-02 | 245.80 | $252.55 | — |
| 2023-11-01 | 244.91 | $246.79 | — |
| 2023-10-31 | 245.13 | $245.70 | — |
| 2023-10-30 | 245.64 | $243.33 | — |
| 2023-10-27 | 246.76 | $242.28 | — |
| 2023-10-26 | 248.32 | $244.70 | — |
| 2023-10-25 | 249.64 | $245.26 | — |
| 2023-10-24 | 251.09 | $248.93 | — |
| 2023-10-23 | 252.01 | $247.23 | — |
| 2023-10-20 | 253.47 | $248.77 | — |
| 2023-10-19 | 254.85 | $252.19 | — |
| 2023-10-18 | 255.76 | $255.59 | — |
| 2023-10-17 | 256.11 | $260.43 | — |
| 2023-10-16 | 255.51 | $259.16 | — |
| 2023-10-13 | 255.11 | $255.95 | — |
| 2023-10-12 | 255.33 | $257.04 | — |
| 2023-10-11 | 255.38 | $260.51 | — |
| 2023-10-10 | 254.73 | $259.68 | — |
| 2023-10-09 | 254.18 | $257.67 | — |
| 2023-10-06 | 253.99 | $255.62 | — |
| 2023-10-05 | 254.22 | $252.71 | — |
| 2023-10-04 | 255.14 | $253.39 | — |
| 2023-10-03 | 256.09 | $251.32 | — |
| 2023-10-02 | 257.65 | $254.83 | — |
| 2023-09-29 | 258.76 | $257.91 | — |
| 2023-09-28 | 259.41 | $258.63 | — |
| 2023-09-27 | 260.05 | $256.65 | — |
| 2023-09-26 | 261.22 | $255.80 | — |
| 2023-09-25 | 262.79 | $259.51 | — |
| 2023-09-22 | 263.84 | $258.82 | — |
| 2023-09-21 | 265.22 | $259.34 | — |
| 2023-09-20 | 266.73 | $264.33 | — |
| 2023-09-19 | 267.44 | $266.38 | — |
| 2023-09-18 | 267.84 | $266.90 | — |
| 2023-09-15 | 268.20 | $267.47 | — |
| 2023-09-14 | 268.51 | $269.91 | — |
| 2023-09-13 | 268.37 | $267.24 | — |
| 2023-09-12 | 268.77 | $268.65 | — |
| 2023-09-11 | 268.94 | $269.20 | — |
| 2023-09-08 | 269.04 | $268.60 | — |
| 2023-09-07 | 269.28 | $269.03 | — |
| 2023-09-06 | 269.48 | $269.98 | — |
| 2023-09-05 | 269.52 | $270.37 | — |
| 2023-09-01 | 269.50 | $273.43 | — |
| 2023-08-31 | 268.83 | $272.16 | — |
| 2023-08-30 | 268.33 | $272.84 | — |
| 2023-08-29 | 267.62 | $271.71 | — |
| 2023-08-28 | 267.05 | $268.26 | — |
| 2023-08-25 | 267.13 | $266.25 | — |
| 2023-08-24 | 267.67 | $264.91 | — |
| 2023-08-23 | 268.59 | $267.83 | — |
| 2023-08-22 | 269.06 | $265.31 | — |
| 2023-08-21 | 270.14 | $265.87 | — |
| 2023-08-18 | 271.30 | $265.87 | — |
| 2023-08-17 | 272.66 | $265.29 | — |
| 2023-08-16 | 274.36 | $267.99 | — |
| 2023-08-15 | 275.77 | $269.97 | — |
| 2023-08-14 | 276.99 | $273.63 | — |
| 2023-08-11 | 277.64 | $273.36 | — |
| 2023-08-10 | 278.43 | $273.65 | — |
| 2023-08-09 | 279.29 | $274.15 | — |
| 2023-08-08 | 280.17 | $275.26 | — |
| 2023-08-07 | 280.95 | $277.35 | — |
| 2023-08-04 | 281.39 | $275.27 | — |
| 2023-08-03 | 282.32 | $277.09 | — |
| 2023-08-02 | 283.00 | $278.10 | — |
| 2023-08-01 | 283.55 | $281.34 | — |
| 2023-07-31 | 283.49 | $282.30 | — |
| 2023-07-28 | 283.18 | $280.96 | — |
| 2023-07-27 | 283.07 | $279.27 | — |
| 2023-07-26 | 283.28 | $282.45 | — |
| 2023-07-25 | 282.81 | $282.34 | — |
| 2023-07-24 | 282.26 | $281.51 | — |
| 2023-07-21 | 281.77 | $281.47 | — |
| 2023-07-20 | 281.17 | $281.08 | — |
| 2023-07-19 | 280.53 | $282.62 | — |
| 2023-07-18 | 279.42 | $281.80 | — |
| 2023-07-17 | 278.28 | $280.05 | — |
| 2023-07-14 | 277.29 | $278.61 | — |
| 2023-07-13 | 276.41 | $280.52 | — |
| 2023-07-12 | 274.96 | $278.57 | — |
| 2023-07-11 | 273.67 | $277.35 | — |
| 2023-07-10 | 272.40 | $273.89 | — |
| 2023-07-07 | 271.63 | $271.03 | — |
| 2023-07-06 | 271.31 | $269.95 | — |
| 2023-07-05 | 271.15 | $272.25 | — |
| 2023-07-03 | 270.46 | $273.49 | — |
| 2023-06-30 | 269.38 | $272.66 | — |
| 2023-06-29 | 268.27 | $270.02 | — |
| 2023-06-28 | 267.52 | $268.25 | — |
| 2023-06-27 | 267.01 | $268.18 | — |
| 2023-06-26 | 266.41 | $264.30 | — |
| 2023-06-23 | 266.52 | $262.71 | — |
| 2023-06-22 | 266.96 | $265.00 | — |
| 2023-06-21 | 266.97 | $267.01 | — |
| 2023-06-20 | 266.54 | $267.28 | — |
| 2023-06-16 | 265.96 | $269.62 | — |
| 2023-06-15 | 264.77 | $270.15 | — |
| 2023-06-14 | 263.26 | $267.02 | — |
| 2023-06-13 | 262.15 | $267.60 | — |
| 2023-06-12 | 260.73 | $264.68 | — |
| 2023-06-09 | 259.68 | $262.76 | — |
| 2023-06-08 | 258.86 | $263.14 | — |
| 2023-06-07 | 257.82 | $262.88 | — |
| 2023-06-06 | 256.67 | $261.63 | — |
| 2023-06-05 | 255.59 | $259.57 | — |
| 2023-06-02 | 254.77 | $260.22 | — |
| 2023-06-01 | 253.69 | $254.69 | — |
| 2023-05-31 | 253.61 | $252.43 | — |
| 2023-05-30 | 253.99 | $254.35 | — |
| 2023-05-26 | 254.04 | $254.52 | — |
| 2023-05-25 | 254.07 | $251.90 | — |
| 2023-05-24 | 254.66 | $251.99 | — |
| 2023-05-23 | 255.33 | $254.66 | — |
| 2023-05-22 | 255.55 | $257.79 | — |
| 2023-05-19 | 255.15 | $256.63 | — |
| 2023-05-18 | 254.94 | $257.47 | — |
| 2023-05-17 | 254.52 | $255.13 | — |
| 2023-05-16 | 254.54 | $252.05 | — |
| 2023-05-15 | 255.21 | $256.19 | — |
| 2023-05-12 | 255.12 | $254.56 | — |
| 2023-05-11 | 255.37 | $254.66 | — |
| 2023-05-10 | 255.64 | $255.95 | — |
| 2023-05-09 | 255.70 | $255.26 | — |
| 2023-05-08 | 255.91 | $256.08 | — |
| 2023-05-05 | 255.99 | $256.30 | — |
| 2023-05-04 | 256.04 | $252.07 | — |
| 2023-05-03 | 257.00 | $253.83 | — |
| 2023-05-02 | 257.75 | $255.04 | — |
| 2023-05-01 | 258.36 | $259.02 | — |
| 2023-04-28 | 258.23 | $259.28 | — |
| 2023-04-27 | 258.03 | $256.98 | — |
| 2023-04-26 | 258.28 | $253.32 | — |
| 2023-04-25 | 259.35 | $255.66 | — |
| 2023-04-24 | 260.09 | $260.81 | — |
| 2023-04-21 | 259.86 | $260.43 | — |
| 2023-04-20 | 259.67 | $260.42 | — |
| 2023-04-19 | 259.45 | $261.77 | — |
| 2023-04-18 | 258.91 | $261.98 | — |
| 2023-04-17 | 258.23 | $261.73 | — |
| 2023-04-14 | 257.50 | $259.90 | — |
| 2023-04-13 | 257.04 | $261.17 | — |
| 2023-04-12 | 256.24 | $259.10 | — |
| 2023-04-11 | 255.76 | $260.25 | — |
| 2023-04-10 | 254.96 | $258.34 | — |
| 2023-04-06 | 254.45 | $256.46 | — |
| 2023-04-05 | 254.26 | $256.26 | — |
| 2023-04-04 | 254.10 | $258.00 | — |
| 2023-04-03 | 253.56 | $260.77 | — |
| 2023-03-31 | 252.36 | $261.25 | — |
| 2023-03-30 | 250.89 | $256.94 | — |
| 2023-03-29 | 250.12 | $255.54 | — |
| 2023-03-28 | 249.55 | $251.64 | — |
| 2023-03-27 | 249.74 | $251.23 | — |
| 2023-03-24 | 250.08 | $249.55 | — |
| 2023-03-23 | 250.86 | $248.04 | — |
| 2023-03-22 | 252.12 | $248.74 | — |
| 2023-03-21 | 253.46 | $255.81 | — |
| 2023-03-20 | 253.57 | $251.92 | — |
| 2023-03-17 | 254.53 | $248.97 | — |
| 2023-03-16 | 256.31 | $253.41 | — |
| 2023-03-15 | 257.46 | $249.75 | — |
| 2023-03-14 | 259.59 | $254.10 | — |
| 2023-03-13 | 261.16 | $250.54 | — |
| 2023-03-10 | 263.76 | $252.54 | — |
| 2023-03-09 | 266.37 | $259.54 | — |
| 2023-03-08 | 267.93 | $265.83 | — |
| 2023-03-07 | 268.42 | $265.22 | — |
| 2023-03-06 | 269.11 | $269.30 | — |
| 2023-03-03 | 269.05 | $270.83 | — |
| 2023-03-02 | 268.67 | $266.88 | — |
| 2023-03-01 | 269.05 | $264.42 | — |
| 2023-02-28 | 270.02 | $265.19 | — |
| 2023-02-27 | 270.97 | $265.86 | — |
| 2023-02-24 | 271.93 | $265.31 | — |
| 2023-02-23 | 273.15 | $267.82 | — |
| 2023-02-22 | 274.02 | $266.64 | — |
| 2023-02-21 | 275.27 | $266.89 | — |
| 2023-02-17 | 276.65 | $273.22 | — |
| 2023-02-16 | 276.89 | $274.78 | — |
| 2023-02-15 | 276.81 | $277.90 | — |
| 2023-02-14 | 276.04 | $275.25 | — |
| 2023-02-13 | 275.68 | $275.02 | — |
| 2023-02-10 | 275.28 | $272.04 | — |
| 2023-02-09 | 275.42 | $271.41 | — |
| 2023-02-08 | 275.68 | $274.41 | — |
| 2023-02-07 | 275.32 | $276.79 | — |
| 2023-02-06 | 274.37 | $273.94 | — |
| 2023-02-03 | 273.84 | $276.01 | — |
| 2023-02-02 | 272.75 | $279.93 | — |
| 2023-02-01 | 270.63 | $275.82 | — |
| 2023-01-31 | 269.01 | $272.55 | — |
| 2023-01-30 | 267.80 | $267.90 | — |
| 2023-01-27 | 267.35 | $271.28 | — |
| 2023-01-26 | 266.10 | $270.26 | — |
| 2023-01-25 | 264.84 | $267.40 | — |
| 2023-01-24 | 263.96 | $266.92 | — |
| 2023-01-23 | 263.03 | $267.60 | — |
| 2023-01-20 | 261.79 | $264.06 | — |
| 2023-01-19 | 261.09 | $259.02 | — |
| 2023-01-18 | 261.33 | $262.00 | — |
| 2023-01-17 | 260.96 | $265.99 | — |
| 2023-01-13 | 259.68 | $265.87 | — |
| 2023-01-12 | 258.22 | $265.11 | — |
| 2023-01-11 | 256.68 | $264.23 | — |
| 2023-01-10 | 255.07 | $260.30 | — |
| 2023-01-09 | 254.04 | $258.21 | — |
| 2023-01-06 | 253.29 | $257.40 | — |
| 2023-01-05 | 252.59 | $251.63 | — |
| 2023-01-04 | 253.01 | $254.99 | — |
| 2023-01-03 | 252.80 | $251.25 | — |
| 2022-12-30 | 253.36 | $252.47 | — |
| 2022-12-29 | 253.76 | $253.67 | — |
| 2022-12-28 | 253.98 | $248.84 | — |
| 2022-12-27 | 255.26 | $252.30 | — |
| 2022-12-23 | 256.03 | $252.63 | — |
| 2022-12-22 | 256.86 | $251.08 | — |
| 2022-12-21 | 258.15 | $254.36 | — |
| 2022-12-20 | 258.95 | $251.89 | — |
| 2022-12-19 | 260.41 | $251.36 | — |
| 2022-12-16 | 262.20 | $254.14 | — |
| 2022-12-15 | 263.69 | $257.17 | — |
| 2022-12-14 | 264.76 | $263.41 | — |
| 2022-12-13 | 264.67 | $265.30 | — |
| 2022-12-12 | 264.15 | $263.11 | — |
| 2022-12-09 | 263.99 | $259.00 | — |
| 2022-12-08 | 264.65 | $260.99 | — |
| 2022-12-07 | 264.97 | $259.06 | — |
| 2022-12-06 | 265.72 | $259.24 | — |
| 2022-12-05 | 266.53 | $262.47 | — |
| 2022-12-02 | 266.76 | $268.59 | — |
| 2022-12-01 | 265.71 | $269.01 | — |
| 2022-11-30 | 264.37 | $268.22 | — |
| 2022-11-29 | 262.94 | $260.65 | — |
| 2022-11-28 | 262.85 | $260.10 | — |
| 2022-11-25 | 262.83 | $264.72 | — |
| 2022-11-23 | 261.81 | $264.09 | — |
| 2022-11-22 | 260.73 | $262.60 | — |
| 2022-11-21 | 259.75 | $259.31 | — |
| 2022-11-18 | 259.28 | $260.01 | — |
| 2022-11-17 | 258.57 | $258.12 | — |
| 2022-11-16 | 258.10 | $260.50 | — |
| 2022-11-15 | 257.04 | $263.90 | — |
| 2022-11-14 | 255.06 | $260.77 | — |
| 2022-11-11 | 253.39 | $264.09 | — |
| 2022-11-10 | 250.75 | $261.68 | — |
| 2022-11-09 | 248.17 | $246.82 | — |
| 2022-11-08 | 248.29 | $251.82 | — |
| 2022-11-07 | 247.38 | $250.25 | — |
| 2022-11-04 | 246.65 | $248.75 | — |
| 2022-11-03 | 246.10 | $246.04 | — |
| 2022-11-02 | 246.04 | $246.45 | — |
| 2022-11-01 | 245.88 | $253.51 | — |
| 2022-10-31 | 244.19 | $252.69 | — |
| 2022-10-28 | 242.42 | $253.70 | — |
| 2022-10-27 | 240.15 | $248.51 | — |
| 2022-10-26 | 238.62 | $247.99 | — |
| 2022-10-25 | 236.97 | $247.83 | — |
| 2022-10-24 | 235.11 | $241.95 | — |
| 2022-10-21 | 234.22 | $239.81 | — |
| 2022-10-20 | 233.67 | $235.02 | — |
| 2022-10-19 | 234.07 | $237.36 | — |
| 2022-10-18 | 234.07 | $240.88 | — |
| 2022-10-17 | 233.38 | $237.32 | — |
| 2022-10-14 | 233.36 | $230.90 | — |
| 2022-10-13 | 234.73 | $237.74 | — |
| 2022-10-12 | 234.93 | $232.94 | — |
| 2022-10-11 | 236.21 | $234.34 | — |
| 2022-10-10 | 237.44 | $235.86 | — |
| 2022-10-07 | 238.60 | $237.99 | — |
| 2022-10-06 | 239.53 | $244.61 | — |
| 2022-10-05 | 239.25 | $247.08 | — |
| 2022-10-04 | 238.46 | $248.45 | — |
| 2022-10-03 | 237.29 | $239.72 | — |
| 2022-09-30 | 237.83 | $232.85 | — |
| 2022-09-29 | 239.95 | $234.68 | — |
| 2022-09-28 | 242.08 | $239.66 | — |
| 2022-09-27 | 243.55 | $233.86 | — |
| 2022-09-26 | 246.53 | $234.28 | — |
| 2022-09-23 | 249.93 | $238.08 | — |
| 2022-09-22 | 253.12 | $242.27 | — |
| 2022-09-21 | 255.97 | $247.95 | — |
| 2022-09-20 | 258.09 | $251.84 | — |
| 2022-09-19 | 259.76 | $256.22 | — |
| 2022-09-16 | 260.79 | $254.26 | — |
| 2022-09-15 | 262.41 | $257.65 | — |
| 2022-09-14 | 263.58 | $260.41 | — |
| 2022-09-13 | 264.37 | $260.41 | — |
| 2022-09-12 | 265.29 | $270.88 | — |
| 2022-09-09 | 264.15 | $268.53 | — |
| 2022-09-08 | 263.33 | $264.10 | — |
| 2022-09-07 | 263.31 | $261.59 | — |
| 2022-09-06 | 263.83 | $255.68 | — |
| 2022-09-02 | 265.69 | $256.47 | — |
| 2022-09-01 | 267.68 | $258.14 | — |
| 2022-08-31 | 269.64 | $259.40 | — |
| 2022-08-30 | 271.63 | $261.06 | — |
| 2022-08-29 | 273.58 | $263.97 | — |
| 2022-08-26 | 275.22 | $265.78 | — |
| 2022-08-25 | 276.71 | $274.83 | — |
| 2022-08-24 | 276.50 | $270.59 | — |
| 2022-08-23 | 277.13 | $268.93 | — |
| 2022-08-22 | 278.17 | $269.10 | — |
| 2022-08-19 | 279.30 | $274.83 | — |
| 2022-08-18 | 279.36 | $279.04 | — |
| 2022-08-17 | 278.50 | $278.33 | — |
| 2022-08-16 | 277.60 | $281.61 | — |
| 2022-08-15 | 275.82 | $281.24 | — |
| 2022-08-12 | 273.79 | $280.99 | — |
| 2022-08-11 | 271.45 | $276.25 | — |
| 2022-08-10 | 269.69 | $275.68 | — |
| 2022-08-09 | 267.73 | $268.66 | — |
| 2022-08-08 | 266.91 | $270.62 | — |
| 2022-08-05 | 265.51 | $269.30 | — |
| 2022-08-04 | 264.13 | $267.92 | — |
| 2022-08-03 | 262.80 | $268.54 | — |
| 2022-08-02 | 261.10 | $265.77 | — |
| 2022-08-01 | 259.68 | $266.54 | — |
| 2022-07-29 | 257.86 | $267.34 | — |
| 2022-07-28 | 255.56 | $264.64 | — |
| 2022-07-27 | 253.46 | $260.23 | — |
| 2022-07-26 | 251.93 | $254.07 | — |
| 2022-07-25 | 251.46 | $256.66 | — |
| 2022-07-22 | 250.37 | $255.98 | — |
| 2022-07-21 | 249.24 | $258.71 | — |
| 2022-07-20 | 247.37 | $256.63 | — |
| 2022-07-19 | 245.65 | $254.08 | — |
| 2022-07-18 | 244.20 | $246.68 | — |
| 2022-07-15 | 244.10 | $247.48 | — |
| 2022-07-14 | 243.84 | $242.56 | — |
| 2022-07-13 | 244.60 | $244.82 | — |
| 2022-07-12 | 245.02 | $246.14 | — |
| 2022-07-11 | 245.26 | $247.98 | — |
| 2022-07-08 | 245.18 | $250.83 | — |
| 2022-07-07 | 244.51 | $251.64 | — |
| 2022-07-06 | 243.59 | $247.31 | — |
| 2022-07-05 | 243.46 | $247.43 | — |
| 2022-07-01 | 243.33 | $247.23 | — |
| 2022-06-30 | 243.25 | $243.90 | — |
| 2022-06-29 | 243.90 | $245.89 | — |
| 2022-06-28 | 244.28 | $247.39 | — |
| 2022-06-27 | 244.44 | $251.65 | — |
| 2022-06-24 | 243.77 | $251.64 | — |
| 2022-06-23 | 243.05 | $243.92 | — |
| 2022-06-22 | 243.88 | $240.96 | — |
| 2022-06-21 | 245.52 | $241.71 | — |
| 2022-06-17 | 247.32 | $237.16 | — |
| 2022-06-16 | 250.42 | $235.75 | — |
| 2022-06-15 | 254.34 | $245.75 | — |
| 2022-06-14 | 256.83 | $242.88 | — |
| 2022-06-13 | 260.35 | $243.91 | — |
| 2022-06-10 | 264.24 | $255.76 | — |
| 2022-06-09 | 266.28 | $263.61 | — |
| 2022-06-08 | 266.99 | $270.14 | — |
| 2022-06-07 | 266.45 | $274.12 | — |
| 2022-06-06 | 264.99 | $270.69 | — |
| 2022-06-03 | 264.04 | $269.84 | — |
| 2022-06-02 | 263.12 | $273.35 | — |
| 2022-06-01 | 261.34 | $267.27 | — |
| 2022-05-31 | 260.58 | $270.02 | — |
| 2022-05-27 | 259.14 | $273.57 | — |
| 2022-05-26 | 256.75 | $266.27 | — |
| 2022-05-25 | 255.56 | $260.29 | — |
| 2022-05-24 | 255.49 | $256.70 | — |
| 2022-05-23 | 256.21 | $260.13 | — |
| 2022-05-20 | 256.37 | $257.18 | — |
| 2022-05-19 | 257.22 | $256.76 | — |
| 2022-05-18 | 258.36 | $255.39 | — |
| 2022-05-17 | 260.02 | $265.72 | — |
| 2022-05-16 | 259.81 | $260.29 | — |
| 2022-05-13 | 260.78 | $262.51 | — |
| 2022-05-12 | 261.48 | $254.70 | — |
| 2022-05-11 | 264.00 | $252.92 | — |
| 2022-05-10 | 267.34 | $256.89 | — |
| 2022-05-09 | 270.43 | $257.04 | — |
| 2022-05-06 | 274.02 | $267.76 | — |
| 2022-05-05 | 275.96 | $271.49 | — |
| 2022-05-04 | 277.46 | $281.26 | — |
| 2022-05-03 | 277.17 | $273.91 | — |
| 2022-05-02 | 278.40 | $272.16 | — |
| 2022-04-29 | 280.23 | $270.88 | — |
| 2022-04-28 | 282.64 | $279.93 | — |
| 2022-04-27 | 283.55 | $274.91 | — |
| 2022-04-26 | 285.68 | $274.72 | — |
| 2022-04-25 | 288.21 | $282.07 | — |
| 2022-04-22 | 289.59 | $280.85 | — |
| 2022-04-21 | 291.46 | $288.45 | — |
| 2022-04-20 | 292.02 | $294.10 | — |
| 2022-04-19 | 291.47 | $293.06 | — |
| 2022-04-18 | 291.05 | $287.25 | — |
| 2022-04-14 | 291.79 | $288.49 | — |
| 2022-04-13 | 292.38 | $291.54 | — |
| 2022-04-12 | 292.41 | $287.29 | — |
| 2022-04-11 | 293.33 | $288.34 | — |
| 2022-04-08 | 294.18 | $291.36 | — |
| 2022-04-07 | 294.50 | $291.35 | — |
| 2022-04-06 | 294.87 | $290.97 | — |
| 2022-04-05 | 295.36 | $293.57 | — |
| 2022-04-04 | 295.36 | $297.68 | — |
| 2022-04-01 | 294.48 | $296.11 | — |
| 2022-03-31 | 293.77 | $294.59 | — |
| 2022-03-30 | 293.25 | $298.42 | — |
| 2022-03-29 | 291.82 | $301.40 | — |
| 2022-03-28 | 289.51 | $295.74 | — |
| 2022-03-25 | 288.02 | $294.26 | — |
| 2022-03-24 | 286.60 | $293.33 | — |
| 2022-03-23 | 285.15 | $289.51 | — |
| 2022-03-22 | 284.26 | $293.27 | — |
| 2022-03-21 | 282.45 | $291.30 | — |
| 2022-03-18 | 280.77 | $292.49 | — |
| 2022-03-17 | 278.58 | $288.76 | — |
| 2022-03-16 | 276.85 | $284.16 | — |
| 2022-03-15 | 275.83 | $276.99 | — |
| 2022-03-14 | 276.19 | $272.26 | — |
| 2022-03-11 | 277.64 | $274.85 | — |
| 2022-03-10 | 278.80 | $279.12 | — |
| 2022-03-09 | 279.28 | $280.04 | — |
| 2022-03-08 | 279.66 | $272.97 | — |
| 2022-03-07 | 281.62 | $274.09 | — |
| 2022-03-04 | 283.69 | $283.60 | — |
| 2022-03-03 | 284.11 | $286.18 | — |
| 2022-03-02 | 284.07 | $288.47 | — |
| 2022-03-01 | 283.56 | $282.67 | — |
| 2022-02-28 | 284.22 | $287.78 | — |
| 2022-02-25 | 283.93 | $288.85 | — |
| 2022-02-24 | 283.39 | $281.64 | — |
| 2022-02-23 | 284.31 | $275.82 | — |
| 2022-02-22 | 286.63 | $281.62 | — |
| 2022-02-18 | 288.12 | $284.71 | — |
| 2022-02-17 | 289.22 | $286.94 | — |
| 2022-02-16 | 290.04 | $293.85 | — |
| 2022-02-15 | 289.56 | $293.65 | — |
| 2022-02-14 | 289.07 | $287.95 | — |
| 2022-02-11 | 289.71 | $290.50 | — |
| 2022-02-10 | 289.94 | $295.38 | — |
| 2022-02-09 | 289.20 | $300.30 | — |
| 2022-02-08 | 287.32 | $293.89 | — |
| 2022-02-07 | 286.53 | $290.82 | — |
| 2022-02-04 | 286.29 | $290.34 | — |
| 2022-02-03 | 286.14 | $288.69 | — |
| 2022-02-02 | 286.35 | $294.47 | — |
| 2022-02-01 | 285.43 | $293.17 | — |
| 2022-01-31 | 284.67 | $290.66 | — |
| 2022-01-28 | 284.36 | $283.17 | — |
| 2022-01-27 | 285.64 | $277.42 | — |
| 2022-01-26 | 288.38 | $279.86 | — |
| 2022-01-25 | 291.09 | $282.08 | — |
| 2022-01-24 | 293.81 | $287.24 | — |
| 2022-01-21 | 295.92 | $284.10 | — |
| 2022-01-20 | 299.06 | $289.14 | — |
| 2022-01-19 | 301.67 | $292.78 | — |
| 2022-01-18 | 303.95 | $295.89 | — |
| 2022-01-14 | 305.96 | $302.17 | — |
| 2022-01-13 | 306.98 | $303.15 | — |
| 2022-01-12 | 307.97 | $307.14 | — |
| 2022-01-11 | 308.28 | $307.03 | — |
| 2022-01-10 | 308.67 | $303.57 | — |
| 2022-01-07 | 309.86 | $304.62 | — |
| 2022-01-06 | 311.02 | $306.71 | — |
| 2022-01-05 | 311.93 | $305.68 | — |
| 2022-01-04 | 313.20 | $313.67 | — |
| 2022-01-03 | 312.99 | $313.76 | — |
| 2021-12-31 | 312.72 | $315.46 | — |
| 2021-12-30 | 312.04 | $315.82 | — |
| 2021-12-29 | 311.17 | $315.75 | — |
| 2021-12-28 | 310.18 | $315.00 | — |
| 2021-12-27 | 309.18 | $315.69 | — |
| 2021-12-23 | 307.88 | $311.81 | — |
| 2021-12-22 | 307.20 | $311.06 | — |
| 2021-12-21 | 306.58 | $308.90 | — |
| 2021-12-20 | 306.33 | $301.67 | — |
| 2021-12-17 | 307.57 | $306.04 | — |
| 2021-12-16 | 308.09 | $306.75 | — |
| 2021-12-15 | 308.57 | $309.60 | — |
| 2021-12-14 | 308.52 | $305.14 | — |
| 2021-12-13 | 309.42 | $308.31 | — |
| 2021-12-10 | 309.80 | $310.64 | — |
| 2021-12-09 | 309.76 | $309.83 | — |
| 2021-12-08 | 309.90 | $314.50 | — |
| 2021-12-07 | 309.07 | $312.00 | — |
| 2021-12-06 | 308.65 | $305.11 | — |
| 2021-12-03 | 309.63 | $302.14 | — |
| 2021-12-02 | 311.40 | $305.68 | — |
| 2021-12-01 | 312.71 | $298.38 | — |
| 2021-11-30 | 315.77 | $304.74 | — |
| 2021-11-29 | 317.98 | $313.03 | — |
| 2021-11-26 | 318.79 | $310.16 | — |
| 2021-11-24 | 320.31 | $317.56 | — |
| 2021-11-23 | 320.50 | $315.81 | — |
| 2021-11-22 | 321.07 | $315.66 | — |
| 2021-11-19 | 321.74 | $317.98 | — |
| 2021-11-18 | 322.00 | $319.51 | — |
| 2021-11-17 | 321.96 | $321.06 | — |
| 2021-11-16 | 321.55 | $323.14 | — |
| 2021-11-15 | 320.60 | $321.08 | — |
| 2021-11-12 | 319.91 | $320.62 | — |
| 2021-11-11 | 319.17 | $318.27 | — |
| 2021-11-10 | 318.79 | $316.96 | — |
| 2021-11-09 | 318.58 | $320.88 | — |
| 2021-11-08 | 317.49 | $320.34 | — |
| 2021-11-05 | 316.31 | $318.50 | — |
| 2021-11-04 | 315.30 | $317.21 | — |
| 2021-11-03 | 314.37 | $316.77 | — |
| 2021-11-02 | 313.35 | $315.45 | — |
| 2021-11-01 | 312.43 | $314.78 | — |
| 2021-10-29 | 311.48 | $312.60 | — |
| 2021-10-28 | 310.82 | $312.40 | — |
| 2021-10-27 | 310.07 | $308.30 | — |
| 2021-10-26 | 310.04 | $312.60 | — |
| 2021-10-25 | 309.08 | $313.62 | — |
| 2021-10-22 | 307.74 | $312.87 | — |
| 2021-10-21 | 306.32 | $312.48 | — |
| 2021-10-20 | 304.74 | $311.18 | — |
| 2021-10-19 | 303.16 | $309.33 | — |
| 2021-10-18 | 301.72 | $307.67 | — |
| 2021-10-15 | 300.39 | $306.27 | — |
| 2021-10-14 | 299.15 | $305.75 | — |
| 2021-10-13 | 297.81 | $300.56 | — |
| 2021-10-12 | 297.36 | $298.74 | — |
| 2021-10-11 | 297.23 | $297.29 | — |
| 2021-10-08 | 297.39 | $298.95 | — |
| 2021-10-07 | 297.23 | $300.19 | — |
| 2021-10-06 | 296.80 | $297.16 | — |
| 2021-10-05 | 296.95 | $296.02 | — |
| 2021-10-04 | 297.38 | $293.28 | — |
| 2021-10-01 | 298.46 | $296.74 | — |
| 2021-09-30 | 298.99 | $293.23 | — |
| 2021-09-29 | 300.36 | $296.36 | — |
| 2021-09-28 | 301.29 | $296.33 | — |
| 2021-09-27 | 302.38 | $302.44 | — |
| 2021-09-24 | 302.36 | $303.16 | — |
| 2021-09-23 | 302.18 | $303.26 | — |
| 2021-09-22 | 301.95 | $300.18 | — |
| 2021-09-21 | 302.34 | $296.63 | — |
| 2021-09-20 | 303.54 | $296.78 | — |
| 2021-09-17 | 304.89 | $301.69 | — |
| 2021-09-16 | 305.41 | $304.13 | — |
| 2021-09-15 | 305.50 | $303.71 | — |
| 2021-09-14 | 305.69 | $301.38 | — |
| 2021-09-13 | 306.38 | $303.29 | — |
| 2021-09-10 | 306.76 | $303.07 | — |
| 2021-09-09 | 307.25 | $304.92 | — |
| 2021-09-08 | 307.40 | $305.21 | — |
| 2021-09-07 | 307.49 | $306.05 | — |
| 2021-09-03 | 307.41 | $308.76 | — |
| 2021-09-02 | 306.72 | $309.40 | — |
| 2021-09-01 | 305.77 | $307.32 | — |
| 2021-08-31 | 305.08 | $306.71 | — |
| 2021-08-30 | 304.40 | $306.72 | — |
| 2021-08-27 | 303.59 | $306.91 | — |
| 2021-08-26 | 302.59 | $303.39 | — |
| 2021-08-25 | 302.16 | $305.64 | — |
| 2021-08-24 | 301.17 | $303.54 | — |
| 2021-08-23 | 300.46 | $301.10 | — |
| 2021-08-20 | 300.14 | $298.63 | — |
| 2021-08-19 | 300.27 | $296.15 | — |
| 2021-08-18 | 300.94 | $296.68 | — |
| 2021-08-17 | 301.60 | $299.43 | — |
| 2021-08-16 | 301.76 | $301.61 | — |
| 2021-08-13 | 301.48 | $302.32 | — |
| 2021-08-12 | 300.99 | $302.55 | — |
| 2021-08-11 | 300.35 | $302.11 | — |
| 2021-08-10 | 299.69 | $300.56 | — |
| 2021-08-09 | 299.24 | $300.29 | — |
| 2021-08-06 | 298.76 | $300.61 | — |
| 2021-08-05 | 298.12 | $300.40 | — |
| 2021-08-04 | 297.41 | $298.03 | — |
| 2021-08-03 | 297.08 | $299.64 | — |
| 2021-08-02 | 296.35 | $297.65 | — |
| 2021-07-30 | 295.90 | $297.72 | — |
| 2021-07-29 | 295.37 | $298.74 | — |
| 2021-07-28 | 294.52 | $296.64 | — |
| 2021-07-27 | 293.98 | $295.48 | — |
| 2021-07-26 | 293.60 | $296.41 | — |
| 2021-07-23 | 292.95 | $296.41 | — |
| 2021-07-22 | 292.20 | $293.61 | — |
| 2021-07-21 | 291.91 | $294.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
399.68
2026-07-17
Close Price
$397.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
232.00
Average
306.27
Maximum
400.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 399.68 | $397.51 | — |
| 2026-07-16 | 400.31 | $399.40 | — |
| 2026-07-15 | 400.45 | $398.49 | — |
| 2026-07-14 | 400.88 | $400.57 | — |
| 2026-07-13 | 400.71 | $400.42 | — |
| 2026-07-10 | 400.52 | $400.94 | — |
| 2026-07-09 | 400.09 | $400.27 | — |
| 2026-07-08 | 399.74 | $397.12 | — |
| 2026-07-07 | 400.28 | $399.34 | — |
| 2026-07-06 | 400.20 | $400.82 | — |
| 2026-07-02 | 399.59 | $399.00 | — |
| 2026-07-01 | 399.37 | $398.34 | — |
| 2026-06-30 | 399.27 | $399.15 | — |
| 2026-06-29 | 398.85 | $398.77 | — |
| 2026-06-26 | 398.41 | $396.46 | — |
| 2026-06-25 | 398.56 | $399.28 | — |
| 2026-06-24 | 397.79 | $396.79 | — |
| 2026-06-23 | 397.60 | $395.10 | — |
| 2026-06-22 | 397.84 | $398.55 | — |
| 2026-06-18 | 396.99 | $396.94 | — |
| 2026-06-17 | 396.41 | $394.02 | — |
| 2026-06-16 | 396.56 | $399.40 | — |
| 2026-06-15 | 395.00 | $400.29 | — |
| 2026-06-12 | 392.75 | $395.40 | — |
| 2026-06-11 | 391.53 | $391.59 | — |
| 2026-06-10 | 391.20 | $384.43 | — |
| 2026-06-09 | 393.02 | $390.57 | — |
| 2026-06-08 | 393.25 | $388.84 | — |
| 2026-06-05 | 394.02 | $388.98 | — |
| 2026-06-04 | 394.85 | $397.14 | — |
| 2026-06-03 | 393.20 | $393.88 | — |
| 2026-06-02 | 392.15 | $395.75 | — |
| 2026-06-01 | 390.22 | $392.21 | — |
| 2026-05-29 | 388.93 | $391.03 | — |
| 2026-05-28 | 387.67 | $390.28 | — |
| 2026-05-27 | 386.33 | $388.15 | — |
| 2026-05-26 | 385.33 | $389.13 | — |
| 2026-05-22 | 383.76 | $386.79 | — |
| 2026-05-21 | 382.56 | $383.39 | — |
| 2026-05-20 | 382.15 | $381.65 | — |
| 2026-05-19 | 382.18 | $377.40 | — |
| 2026-05-18 | 383.53 | $379.55 | — |
| 2026-05-15 | 384.46 | $379.13 | — |
| 2026-05-14 | 385.68 | $384.00 | — |
| 2026-05-13 | 385.56 | $381.65 | — |
| 2026-05-12 | 386.11 | $382.55 | — |
| 2026-05-11 | 386.41 | $383.73 | — |
| 2026-05-08 | 386.34 | $382.19 | — |
| 2026-05-07 | 386.66 | $383.34 | — |
| 2026-05-06 | 386.59 | $387.45 | — |
| 2026-05-05 | 385.12 | $384.77 | — |
| 2026-05-04 | 384.09 | $381.71 | — |
| 2026-05-01 | 383.71 | $382.51 | — |
| 2026-04-30 | 382.92 | $383.15 | — |
| 2026-04-29 | 381.66 | $375.80 | — |
| 2026-04-28 | 382.36 | $376.58 | — |
| 2026-04-27 | 382.87 | $379.21 | — |
| 2026-04-24 | 382.57 | $380.08 | — |
| 2026-04-23 | 381.81 | $380.45 | — |
| 2026-04-22 | 380.67 | $379.48 | — |
| 2026-04-21 | 379.48 | $379.57 | — |
| 2026-04-20 | 377.90 | $381.95 | — |
| 2026-04-17 | 375.12 | $380.25 | — |
| 2026-04-16 | 372.20 | $375.11 | — |
| 2026-04-15 | 370.20 | $373.84 | — |
| 2026-04-14 | 368.11 | $373.99 | — |
| 2026-04-13 | 365.47 | $371.56 | — |
| 2026-04-10 | 363.01 | $367.35 | — |
| 2026-04-09 | 361.32 | $369.27 | — |
| 2026-04-08 | 358.67 | $369.52 | — |
| 2026-04-07 | 355.38 | $360.40 | — |
| 2026-04-06 | 354.29 | $360.95 | — |
| 2026-04-02 | 352.86 | $359.18 | — |
| 2026-04-01 | 351.74 | $357.79 | — |
| 2026-03-31 | 350.91 | $355.76 | — |
| 2026-03-30 | 350.62 | $348.02 | — |
| 2026-03-27 | 352.82 | $350.34 | — |
| 2026-03-26 | 354.86 | $355.84 | — |
| 2026-03-25 | 355.69 | $360.15 | — |
| 2026-03-24 | 355.41 | $358.59 | — |
| 2026-03-23 | 355.66 | $357.31 | — |
| 2026-03-20 | 356.46 | $352.98 | — |
| 2026-03-19 | 358.90 | $359.29 | — |
| 2026-03-18 | 359.95 | $359.11 | — |
| 2026-03-17 | 361.36 | $363.72 | — |
| 2026-03-16 | 361.69 | $361.45 | — |
| 2026-03-13 | 362.88 | $357.79 | — |
| 2026-03-12 | 365.56 | $357.94 | — |
| 2026-03-11 | 368.82 | $364.35 | — |
| 2026-03-10 | 370.80 | $365.79 | — |
| 2026-03-09 | 372.77 | $368.93 | — |
| 2026-03-06 | 374.19 | $367.42 | — |
| 2026-03-05 | 376.39 | $372.18 | — |
| 2026-03-04 | 377.55 | $375.56 | — |
| 2026-03-03 | 377.85 | $373.69 | — |
| 2026-03-02 | 378.79 | $379.02 | — |
| 2026-02-27 | 378.19 | $379.17 | — |
| 2026-02-26 | 377.38 | $380.23 | — |
| 2026-02-25 | 376.03 | $377.24 | — |
| 2026-02-24 | 375.28 | $375.85 | — |
| 2026-02-23 | 374.79 | $371.84 | — |
| 2026-02-20 | 375.43 | $376.80 | — |
| 2026-02-19 | 374.61 | $375.25 | — |
| 2026-02-18 | 374.07 | $376.14 | — |
| 2026-02-17 | 373.10 | $373.83 | — |
| 2026-02-13 | 372.63 | $374.18 | — |
| 2026-02-12 | 371.92 | $369.49 | — |
| 2026-02-11 | 372.52 | $374.96 | — |
| 2026-02-10 | 371.51 | $374.22 | — |
| 2026-02-09 | 370.48 | $374.09 | — |
| 2026-02-06 | 369.27 | $372.96 | — |
| 2026-02-05 | 368.14 | $364.01 | — |
| 2026-02-04 | 369.59 | $369.11 | — |
| 2026-02-03 | 369.74 | $367.56 | — |
| 2026-02-02 | 370.40 | $368.49 | — |
| 2026-01-30 | 370.90 | $366.87 | — |
| 2026-01-29 | 372.00 | $370.48 | — |
| 2026-01-28 | 372.16 | $370.87 | — |
| 2026-01-27 | 372.21 | $371.80 | — |
| 2026-01-26 | 371.93 | $371.21 | — |
| 2026-01-23 | 371.75 | $369.88 | — |
| 2026-01-22 | 371.91 | $371.74 | — |
| 2026-01-21 | 371.47 | $370.93 | — |
| 2026-01-20 | 371.16 | $365.62 | — |
| 2026-01-16 | 372.41 | $371.98 | — |
| 2026-01-15 | 371.87 | $373.07 | — |
| 2026-01-14 | 370.82 | $371.60 | — |
| 2026-01-13 | 369.96 | $370.84 | — |
| 2026-01-12 | 369.11 | $370.52 | — |
| 2026-01-09 | 368.13 | $369.89 | — |
| 2026-01-08 | 367.10 | $367.83 | — |
| 2026-01-07 | 366.46 | $366.26 | — |
| 2026-01-06 | 366.16 | $370.76 | — |
| 2026-01-05 | 364.33 | $366.64 | — |
| 2026-01-02 | 363.39 | $362.49 | — |
| 2025-12-31 | 363.55 | $359.36 | — |
| 2025-12-30 | 364.71 | $362.77 | — |
| 2025-12-29 | 365.02 | $363.46 | — |
| 2025-12-26 | 365.16 | $364.64 | — |
| 2025-12-24 | 364.92 | $364.70 | — |
| 2025-12-23 | 364.58 | $363.64 | — |
| 2025-12-22 | 364.48 | $364.53 | — |
| 2025-12-19 | 364.03 | $362.94 | — |
| 2025-12-18 | 363.97 | $361.40 | — |
| 2025-12-17 | 364.34 | $360.09 | — |
| 2025-12-16 | 365.17 | $362.15 | — |
| 2025-12-15 | 365.49 | $364.43 | — |
| 2025-12-12 | 365.12 | $364.49 | — |
| 2025-12-11 | 364.59 | $368.29 | — |
| 2025-12-10 | 362.70 | $365.37 | — |
| 2025-12-09 | 361.29 | $360.79 | — |
| 2025-12-08 | 360.99 | $361.37 | — |
| 2025-12-05 | 360.41 | $362.89 | — |
| 2025-12-04 | 359.21 | $362.68 | — |
| 2025-12-03 | 357.79 | $361.87 | — |
| 2025-12-02 | 356.31 | $359.04 | — |
| 2025-12-01 | 355.40 | $359.17 | — |
| 2025-11-28 | 354.27 | $361.82 | — |
| 2025-11-26 | 352.07 | $359.55 | — |
| 2025-11-25 | 350.15 | $356.61 | — |
| 2025-11-24 | 348.78 | $351.76 | — |
| 2025-11-21 | 348.71 | $349.70 | — |
| 2025-11-20 | 349.35 | $344.28 | — |
| 2025-11-19 | 351.90 | $349.57 | — |
| 2025-11-18 | 353.39 | $350.17 | — |
| 2025-11-17 | 355.06 | $350.05 | — |
| 2025-11-14 | 357.17 | $355.37 | — |
| 2025-11-13 | 358.08 | $355.73 | — |
| 2025-11-12 | 359.09 | $361.78 | — |
| 2025-11-11 | 358.42 | $361.72 | — |
| 2025-11-10 | 357.64 | $360.79 | — |
| 2025-11-07 | 357.01 | $358.03 | — |
| 2025-11-06 | 357.15 | $354.47 | — |
| 2025-11-05 | 358.46 | $357.23 | — |
| 2025-11-04 | 359.22 | $355.58 | — |
| 2025-11-03 | 360.67 | $359.15 | — |
| 2025-10-31 | 361.33 | $360.21 | — |
| 2025-10-30 | 361.79 | $358.59 | — |
| 2025-10-29 | 362.87 | $360.85 | — |
| 2025-10-28 | 363.46 | $363.23 | — |
| 2025-10-27 | 363.42 | $366.90 | — |
| 2025-10-24 | 362.20 | $365.16 | — |
| 2025-10-23 | 361.26 | $363.63 | — |
| 2025-10-22 | 360.60 | $360.88 | — |
| 2025-10-21 | 360.66 | $363.43 | — |
| 2025-10-20 | 359.95 | $361.96 | — |
| 2025-10-17 | 359.55 | $358.27 | — |
| 2025-10-16 | 360.24 | $357.64 | — |
| 2025-10-15 | 361.30 | $361.84 | — |
| 2025-10-14 | 361.26 | $361.34 | — |
| 2025-10-13 | 361.36 | $358.60 | — |
| 2025-10-10 | 362.36 | $354.56 | — |
| 2025-10-09 | 364.85 | $362.87 | — |
| 2025-10-08 | 365.23 | $365.45 | — |
| 2025-10-07 | 364.85 | $363.77 | — |
| 2025-10-06 | 364.88 | $365.90 | — |
| 2025-10-03 | 364.23 | $365.63 | — |
| 2025-10-02 | 363.48 | $364.71 | — |
| 2025-10-01 | 362.84 | $363.41 | — |
| 2025-09-30 | 362.45 | $363.75 | — |
| 2025-09-29 | 361.85 | $363.11 | — |
| 2025-09-26 | 361.30 | $362.22 | — |
| 2025-09-25 | 360.90 | $358.23 | — |
| 2025-09-24 | 361.66 | $360.81 | — |
| 2025-09-23 | 361.74 | $362.03 | — |
| 2025-09-22 | 361.43 | $361.73 | — |
| 2025-09-19 | 361.14 | $361.15 | — |
| 2025-09-18 | 360.93 | $361.71 | — |
| 2025-09-17 | 360.49 | $359.24 | — |
| 2025-09-16 | 360.70 | $359.19 | — |
| 2025-09-15 | 360.96 | $360.46 | — |
| 2025-09-12 | 360.85 | $361.21 | — |
| 2025-09-11 | 360.44 | $363.79 | — |
| 2025-09-10 | 359.11 | $358.93 | — |
| 2025-09-09 | 358.99 | $358.89 | — |
| 2025-09-08 | 358.85 | $359.11 | — |
| 2025-09-05 | 358.58 | $358.38 | — |
| 2025-09-04 | 358.47 | $358.89 | — |
| 2025-09-03 | 358.15 | $356.20 | — |
| 2025-09-02 | 358.59 | $356.84 | — |
| 2025-08-29 | 358.89 | $359.25 | — |
| 2025-08-28 | 358.47 | $360.29 | — |
| 2025-08-27 | 357.59 | $359.60 | — |
| 2025-08-26 | 356.73 | $358.22 | — |
| 2025-08-25 | 356.08 | $357.43 | — |
| 2025-08-22 | 355.53 | $360.12 | — |
| 2025-08-21 | 354.00 | $353.51 | — |
| 2025-08-20 | 354.21 | $354.81 | — |
| 2025-08-19 | 354.04 | $354.96 | — |
| 2025-08-18 | 353.79 | $354.19 | — |
| 2025-08-15 | 353.71 | $353.82 | — |
| 2025-08-14 | 353.73 | $354.68 | — |
| 2025-08-13 | 353.47 | $357.20 | — |
| 2025-08-12 | 352.34 | $353.94 | — |
| 2025-08-11 | 352.00 | $349.71 | — |
| 2025-08-08 | 352.92 | $351.04 | — |
| 2025-08-07 | 353.61 | $352.07 | — |
| 2025-08-06 | 354.11 | $352.27 | — |
| 2025-08-05 | 354.64 | $352.45 | — |
| 2025-08-04 | 355.20 | $354.55 | — |
| 2025-08-01 | 355.19 | $349.20 | — |
| 2025-07-31 | 356.82 | $353.79 | — |
| 2025-07-30 | 357.32 | $355.05 | — |
| 2025-07-29 | 357.48 | $356.62 | — |
| 2025-07-28 | 357.10 | $357.21 | — |
| 2025-07-25 | 356.41 | $358.77 | — |
| 2025-07-24 | 355.00 | $356.05 | — |
| 2025-07-23 | 354.09 | $356.55 | — |
| 2025-07-22 | 352.78 | $354.15 | — |
| 2025-07-21 | 351.88 | $350.75 | — |
| 2025-07-18 | 351.82 | $352.63 | — |
| 2025-07-17 | 351.11 | $350.88 | — |
| 2025-07-16 | 350.75 | $348.02 | — |
| 2025-07-15 | 351.16 | $346.40 | — |
| 2025-07-14 | 352.12 | $351.03 | — |
| 2025-07-11 | 351.76 | $349.58 | — |
| 2025-07-10 | 351.72 | $351.82 | — |
| 2025-07-09 | 350.88 | $350.78 | — |
| 2025-07-08 | 350.13 | $349.27 | — |
| 2025-07-07 | 349.62 | $349.47 | — |
| 2025-07-03 | 348.86 | $351.59 | — |
| 2025-07-02 | 347.20 | $349.52 | — |
| 2025-07-01 | 345.76 | $348.53 | — |
| 2025-06-30 | 344.28 | $346.80 | — |
| 2025-06-27 | 342.96 | $345.62 | — |
| 2025-06-26 | 341.68 | $344.02 | — |
| 2025-06-25 | 340.60 | $341.51 | — |
| 2025-06-24 | 340.03 | $340.73 | — |
| 2025-06-23 | 339.55 | $340.73 | — |
| 2025-06-20 | 338.94 | $337.81 | — |
| 2025-06-18 | 339.09 | $337.07 | — |
| 2025-06-17 | 339.46 | $336.31 | — |
| 2025-06-16 | 340.12 | $338.93 | — |
| 2025-06-13 | 340.04 | $335.74 | — |
| 2025-06-12 | 340.91 | $339.65 | — |
| 2025-06-11 | 340.67 | $338.60 | — |
| 2025-06-10 | 340.64 | $339.48 | — |
| 2025-06-09 | 340.26 | $338.67 | — |
| 2025-06-06 | 339.98 | $339.42 | — |
| 2025-06-05 | 339.33 | $336.99 | — |
| 2025-06-04 | 339.24 | $337.35 | — |
| 2025-06-03 | 338.93 | $338.33 | — |
| 2025-06-02 | 338.17 | $335.41 | — |
| 2025-05-30 | 338.09 | $334.70 | — |
| 2025-05-29 | 338.13 | $333.95 | — |
| 2025-05-28 | 338.32 | $332.85 | — |
| 2025-05-27 | 338.80 | $335.65 | — |
| 2025-05-23 | 338.40 | $330.05 | — |
| 2025-05-22 | 339.57 | $331.04 | — |
| 2025-05-21 | 340.56 | $331.52 | — |
| 2025-05-20 | 341.47 | $338.53 | — |
| 2025-05-19 | 340.21 | $339.82 | — |
| 2025-05-16 | 338.12 | $339.57 | — |
| 2025-05-15 | 335.50 | $335.89 | — |
| 2025-05-14 | 333.34 | $333.30 | — |
| 2025-05-13 | 331.40 | $334.87 | — |
| 2025-05-12 | 328.41 | $333.33 | — |
| 2025-05-09 | 325.16 | $325.24 | — |
| 2025-05-08 | 323.66 | $325.06 | — |
| 2025-05-07 | 321.81 | $320.48 | — |
| 2025-05-06 | 320.93 | $320.48 | — |
| 2025-05-05 | 319.78 | $322.43 | — |
| 2025-05-02 | 317.70 | $323.11 | — |
| 2025-05-01 | 314.89 | $317.97 | — |
| 2025-04-30 | 313.06 | $317.28 | — |
| 2025-04-29 | 311.02 | $317.04 | — |
| 2025-04-28 | 308.60 | $315.28 | — |
| 2025-04-25 | 306.21 | $314.22 | — |
| 2025-04-24 | 303.67 | $314.64 | — |
| 2025-04-23 | 300.47 | $308.86 | — |
| 2025-04-22 | 298.48 | $305.41 | — |
| 2025-04-21 | 297.24 | $297.37 | — |
| 2025-04-17 | 298.36 | $304.23 | — |
| 2025-04-16 | 297.67 | $301.81 | — |
| 2025-04-15 | 297.70 | $305.20 | — |
| 2025-04-14 | 296.79 | $305.47 | — |
| 2025-04-11 | 295.73 | $301.78 | — |
| 2025-04-10 | 295.76 | $296.68 | — |
| 2025-04-09 | 297.57 | $306.07 | — |
| 2025-04-08 | 296.97 | $283.16 | — |
| 2025-04-07 | 303.64 | $288.01 | — |
| 2025-04-04 | 310.36 | $290.06 | — |
| 2025-04-03 | 317.99 | $308.60 | — |
| 2025-04-02 | 321.48 | $324.63 | — |
| 2025-04-01 | 320.70 | $321.31 | — |
| 2025-03-31 | 320.82 | $320.28 | — |
| 2025-03-28 | 321.34 | $318.25 | — |
| 2025-03-27 | 322.64 | $323.19 | — |
| 2025-03-26 | 322.70 | $326.21 | — |
| 2025-03-25 | 321.85 | $327.92 | — |
| 2025-03-24 | 320.31 | $328.56 | — |
| 2025-03-21 | 318.29 | $322.40 | — |
| 2025-03-20 | 317.85 | $323.39 | — |
| 2025-03-19 | 317.07 | $324.44 | — |
| 2025-03-18 | 315.89 | $320.92 | — |
| 2025-03-17 | 315.66 | $323.34 | — |
| 2025-03-14 | 314.74 | $318.67 | — |
| 2025-03-13 | 315.20 | $311.73 | — |
| 2025-03-12 | 318.10 | $315.86 | — |
| 2025-03-11 | 320.43 | $316.26 | — |
| 2025-03-10 | 323.25 | $318.98 | — |
| 2025-03-07 | 325.91 | $325.50 | — |
| 2025-03-06 | 327.17 | $323.26 | — |
| 2025-03-05 | 329.49 | $329.04 | — |
| 2025-03-04 | 330.55 | $325.61 | — |
| 2025-03-03 | 332.98 | $330.52 | — |
| 2025-02-28 | 334.43 | $334.97 | — |
| 2025-02-27 | 334.83 | $330.46 | — |
| 2025-02-26 | 336.78 | $333.78 | — |
| 2025-02-25 | 338.12 | $333.66 | — |
| 2025-02-24 | 339.80 | $334.24 | — |
| 2025-02-21 | 341.68 | $334.98 | — |
| 2025-02-20 | 343.71 | $341.45 | — |
| 2025-02-19 | 344.12 | $343.72 | — |
| 2025-02-18 | 343.87 | $343.85 | — |
| 2025-02-14 | 343.50 | $341.57 | — |
| 2025-02-13 | 343.74 | $342.30 | — |
| 2025-02-12 | 343.76 | $340.57 | — |
| 2025-02-11 | 344.30 | $342.40 | — |
| 2025-02-10 | 344.34 | $344.03 | — |
| 2025-02-07 | 343.83 | $342.23 | — |
| 2025-02-06 | 343.74 | $343.09 | — |
| 2025-02-05 | 343.31 | $343.26 | — |
| 2025-02-04 | 342.69 | $340.72 | — |
| 2025-02-03 | 342.69 | $340.01 | — |
| 2025-01-31 | 342.88 | $341.37 | — |
| 2025-01-30 | 342.62 | $343.84 | — |
| 2025-01-29 | 341.49 | $339.57 | — |
| 2025-01-28 | 341.41 | $340.42 | — |
| 2025-01-27 | 341.01 | $340.41 | — |
| 2025-01-24 | 340.47 | $343.44 | — |
| 2025-01-23 | 338.82 | $343.58 | — |
| 2025-01-22 | 336.74 | $342.59 | — |
| 2025-01-21 | 334.49 | $343.60 | — |
| 2025-01-17 | 331.44 | $339.07 | — |
| 2025-01-16 | 329.16 | $337.36 | — |
| 2025-01-15 | 326.97 | $333.86 | — |
| 2025-01-14 | 325.46 | $330.35 | — |
| 2025-01-13 | 324.79 | $327.05 | — |
| 2025-01-10 | 325.10 | $325.47 | — |
| 2025-01-08 | 326.04 | $329.91 | — |
| 2025-01-07 | 325.87 | $329.07 | — |
| 2025-01-06 | 326.01 | $330.94 | — |
| 2025-01-03 | 325.67 | $330.73 | — |
| 2025-01-02 | 325.41 | $326.69 | — |
| 2024-12-31 | 326.47 | $326.87 | — |
| 2024-12-30 | 327.81 | $327.12 | — |
| 2024-12-27 | 329.44 | $330.25 | — |
| 2024-12-26 | 330.53 | $333.23 | — |
| 2024-12-24 | 330.99 | $333.21 | — |
| 2024-12-23 | 331.65 | $330.34 | — |
| 2024-12-20 | 333.43 | $331.89 | — |
| 2024-12-19 | 335.19 | $326.69 | — |
| 2024-12-18 | 339.04 | $327.44 | — |
| 2024-12-17 | 343.53 | $338.73 | — |
| 2024-12-16 | 345.44 | $341.60 | — |
| 2024-12-13 | 346.85 | $342.30 | — |
| 2024-12-12 | 348.34 | $343.62 | — |
| 2024-12-11 | 349.70 | $345.04 | — |
| 2024-12-10 | 350.88 | $343.79 | — |
| 2024-12-09 | 352.65 | $347.32 | — |
| 2024-12-06 | 353.63 | $351.08 | — |
| 2024-12-05 | 353.55 | $350.44 | — |
| 2024-12-04 | 353.58 | $352.09 | — |
| 2024-12-03 | 353.01 | $350.55 | — |
| 2024-12-02 | 352.71 | $351.09 | — |
| 2024-11-29 | 352.07 | $352.27 | — |
| 2024-11-27 | 350.83 | $351.58 | — |
| 2024-11-26 | 349.45 | $351.89 | — |
| 2024-11-25 | 347.57 | $351.69 | — |
| 2024-11-22 | 345.27 | $349.10 | — |
| 2024-11-21 | 343.22 | $345.72 | — |
| 2024-11-20 | 341.73 | $341.20 | — |
| 2024-11-19 | 341.28 | $340.05 | — |
| 2024-11-18 | 341.05 | $339.05 | — |
| 2024-11-15 | 341.02 | $337.33 | — |
| 2024-11-14 | 341.47 | $339.21 | — |
| 2024-11-13 | 341.36 | $342.39 | — |
| 2024-11-12 | 340.14 | $342.83 | — |
| 2024-11-11 | 338.45 | $345.05 | — |
| 2024-11-08 | 335.64 | $342.43 | — |
| 2024-11-07 | 332.99 | $340.00 | — |
| 2024-11-06 | 330.51 | $338.94 | — |
| 2024-11-05 | 327.81 | $330.32 | — |
| 2024-11-04 | 327.25 | $325.24 | — |
| 2024-11-01 | 328.18 | $325.24 | — |
| 2024-10-31 | 329.31 | $325.34 | — |
| 2024-10-30 | 330.65 | $329.06 | — |
| 2024-10-29 | 331.08 | $329.46 | — |
| 2024-10-28 | 331.46 | $330.30 | — |
| 2024-10-25 | 331.64 | $328.37 | — |
| 2024-10-24 | 332.42 | $329.62 | — |
| 2024-10-23 | 332.95 | $329.36 | — |
| 2024-10-22 | 333.63 | $330.35 | — |
| 2024-10-21 | 334.08 | $332.35 | — |
| 2024-10-18 | 333.94 | $334.75 | — |
| 2024-10-17 | 332.95 | $333.51 | — |
| 2024-10-16 | 332.08 | $334.02 | — |
| 2024-10-15 | 330.80 | $331.67 | — |
| 2024-10-14 | 329.92 | $332.84 | — |
| 2024-10-11 | 328.43 | $330.28 | — |
| 2024-10-10 | 327.38 | $326.36 | — |
| 2024-10-09 | 327.31 | $327.49 | — |
| 2024-10-08 | 326.81 | $325.28 | — |
| 2024-10-07 | 326.86 | $324.00 | — |
| 2024-10-04 | 327.28 | $326.66 | — |
| 2024-10-03 | 326.90 | $323.96 | — |
| 2024-10-02 | 327.23 | $325.09 | — |
| 2024-10-01 | 327.23 | $324.98 | — |
| 2024-09-30 | 327.19 | $326.75 | — |
| 2024-09-27 | 326.52 | $325.95 | — |
| 2024-09-26 | 325.88 | $324.94 | — |
| 2024-09-25 | 325.37 | $324.28 | — |
| 2024-09-24 | 324.88 | $326.19 | — |
| 2024-09-23 | 323.61 | $325.74 | — |
| 2024-09-20 | 322.15 | $323.81 | — |
| 2024-09-19 | 320.92 | $324.40 | — |
| 2024-09-18 | 319.19 | $320.22 | — |
| 2024-09-17 | 318.36 | $321.00 | — |
| 2024-09-16 | 317.06 | $320.36 | — |
| 2024-09-13 | 315.64 | $318.45 | — |
| 2024-09-12 | 314.49 | $315.31 | — |
| 2024-09-11 | 314.07 | $313.38 | — |
| 2024-09-10 | 314.15 | $312.32 | — |
| 2024-09-09 | 314.55 | $311.87 | — |
| 2024-09-06 | 315.16 | $308.33 | — |
| 2024-09-05 | 316.99 | $312.05 | — |
| 2024-09-04 | 318.00 | $313.86 | — |
| 2024-09-03 | 318.60 | $314.56 | — |
| 2024-08-30 | 319.05 | $319.81 | — |
| 2024-08-29 | 317.87 | $317.26 | — |
| 2024-08-28 | 317.16 | $316.04 | — |
| 2024-08-27 | 316.63 | $317.26 | — |
| 2024-08-26 | 315.52 | $317.30 | — |
| 2024-08-23 | 314.10 | $317.83 | — |
| 2024-08-22 | 312.15 | $313.75 | — |
| 2024-08-21 | 311.02 | $314.89 | — |
| 2024-08-20 | 309.24 | $311.94 | — |
| 2024-08-19 | 307.97 | $313.51 | — |
| 2024-08-16 | 305.92 | $310.97 | — |
| 2024-08-15 | 304.21 | $309.98 | — |
| 2024-08-14 | 302.44 | $305.87 | — |
| 2024-08-13 | 301.60 | $305.09 | — |
| 2024-08-12 | 300.84 | $301.63 | — |
| 2024-08-09 | 301.04 | $302.97 | — |
| 2024-08-08 | 300.89 | $302.21 | — |
| 2024-08-07 | 300.98 | $296.04 | — |
| 2024-08-06 | 303.07 | $298.47 | — |
| 2024-08-05 | 304.85 | $294.69 | — |
| 2024-08-02 | 308.23 | $301.58 | — |
| 2024-08-01 | 310.15 | $307.61 | — |
| 2024-07-31 | 310.55 | $311.93 | — |
| 2024-07-30 | 309.64 | $309.88 | — |
| 2024-07-29 | 309.14 | $308.88 | — |
| 2024-07-26 | 308.81 | $308.36 | — |
| 2024-07-25 | 308.55 | $304.77 | — |
| 2024-07-24 | 309.34 | $304.39 | — |
| 2024-07-23 | 310.37 | $309.31 | — |
| 2024-07-22 | 310.03 | $310.60 | — |
| 2024-07-19 | 309.16 | $307.25 | — |
| 2024-07-18 | 309.10 | $308.96 | — |
| 2024-07-17 | 308.45 | $310.80 | — |
| 2024-07-16 | 307.04 | $313.83 | — |
| 2024-07-15 | 304.32 | $308.37 | — |
| 2024-07-12 | 302.70 | $307.85 | — |
| 2024-07-11 | 300.90 | $305.41 | — |
| 2024-07-10 | 299.46 | $301.75 | — |
| 2024-07-09 | 298.89 | $299.13 | — |
| 2024-07-08 | 299.03 | $299.94 | — |
| 2024-07-05 | 298.97 | $299.28 | — |
| 2024-07-03 | 299.11 | $299.35 | — |
| 2024-07-02 | 299.28 | $298.90 | — |
| 2024-07-01 | 299.65 | $297.58 | — |
| 2024-06-28 | 300.52 | $299.86 | — |
| 2024-06-27 | 300.88 | $299.86 | — |
| 2024-06-26 | 301.33 | $300.17 | — |
| 2024-06-25 | 301.77 | $302.11 | — |
| 2024-06-24 | 301.71 | $303.57 | — |
| 2024-06-21 | 301.17 | $302.20 | — |
| 2024-06-20 | 300.95 | $302.04 | — |
| 2024-06-18 | 300.74 | $302.34 | — |
| 2024-06-17 | 300.40 | $301.21 | — |
| 2024-06-14 | 300.36 | $299.22 | — |
| 2024-06-13 | 300.96 | $301.63 | — |
| 2024-06-12 | 300.93 | $302.54 | — |
| 2024-06-11 | 300.61 | $300.21 | — |
| 2024-06-10 | 300.98 | $301.08 | — |
| 2024-06-07 | 301.17 | $299.82 | — |
| 2024-06-06 | 301.80 | $301.22 | — |
| 2024-06-05 | 302.14 | $302.44 | — |
| 2024-06-04 | 302.16 | $300.06 | — |
| 2024-06-03 | 302.95 | $300.87 | — |
| 2024-05-31 | 303.66 | $302.88 | — |
| 2024-05-30 | 303.87 | $300.30 | — |
| 2024-05-29 | 304.94 | $298.92 | — |
| 2024-05-28 | 306.66 | $302.66 | — |
| 2024-05-24 | 307.54 | $305.33 | — |
| 2024-05-23 | 307.73 | $302.81 | — |
| 2024-05-22 | 308.71 | $307.17 | — |
| 2024-05-21 | 308.48 | $308.00 | — |
| 2024-05-20 | 307.89 | $308.25 | — |
| 2024-05-17 | 307.03 | $307.84 | — |
| 2024-05-16 | 306.07 | $307.42 | — |
| 2024-05-15 | 304.99 | $308.41 | — |
| 2024-05-14 | 303.32 | $305.12 | — |
| 2024-05-13 | 302.29 | $303.73 | — |
| 2024-05-10 | 301.46 | $304.43 | — |
| 2024-05-09 | 300.20 | $303.89 | — |
| 2024-05-08 | 298.83 | $301.67 | — |
| 2024-05-07 | 297.86 | $302.10 | — |
| 2024-05-06 | 296.55 | $301.62 | — |
| 2024-05-03 | 295.11 | $298.69 | — |
| 2024-05-02 | 294.31 | $296.76 | — |
| 2024-05-01 | 293.98 | $294.30 | — |
| 2024-04-30 | 294.39 | $294.79 | — |
| 2024-04-29 | 294.77 | $299.91 | — |
| 2024-04-26 | 293.65 | $297.81 | — |
| 2024-04-25 | 292.98 | $297.05 | — |
| 2024-04-24 | 292.47 | $296.76 | — |
| 2024-04-23 | 291.98 | $296.28 | — |
| 2024-04-22 | 291.61 | $293.27 | — |
| 2024-04-19 | 292.18 | $291.01 | — |
| 2024-04-18 | 293.65 | $291.23 | — |
| 2024-04-17 | 295.43 | $291.42 | — |
| 2024-04-16 | 297.58 | $292.26 | — |
| 2024-04-15 | 299.99 | $293.76 | — |
| 2024-04-12 | 302.46 | $297.23 | — |
| 2024-04-11 | 304.38 | $302.08 | — |
| 2024-04-10 | 305.18 | $301.80 | — |
| 2024-04-09 | 306.22 | $306.40 | — |
| 2024-04-08 | 306.02 | $305.71 | — |
| 2024-04-05 | 305.97 | $304.77 | — |
| 2024-04-04 | 306.18 | $301.98 | — |
| 2024-04-03 | 307.28 | $305.20 | — |
| 2024-04-02 | 307.57 | $304.54 | — |
| 2024-04-01 | 308.09 | $307.45 | — |
| 2024-03-28 | 307.75 | $309.51 | — |
| 2024-03-27 | 306.63 | $308.54 | — |
| 2024-03-26 | 305.53 | $304.18 | — |
| 2024-03-25 | 305.52 | $304.40 | — |
| 2024-03-22 | 305.39 | $304.53 | — |
| 2024-03-21 | 305.14 | $306.31 | — |
| 2024-03-20 | 304.23 | $305.24 | — |
| 2024-03-19 | 303.41 | $302.47 | — |
| 2024-03-18 | 303.24 | $300.80 | — |
| 2024-03-15 | 303.51 | $300.08 | — |
| 2024-03-14 | 304.02 | $300.28 | — |
| 2024-03-13 | 304.51 | $303.32 | — |
| 2024-03-12 | 304.08 | $303.70 | — |
| 2024-03-11 | 303.37 | $302.89 | — |
| 2024-03-08 | 302.70 | $302.65 | — |
| 2024-03-07 | 301.88 | $303.72 | — |
| 2024-03-06 | 300.48 | $300.99 | — |
| 2024-03-05 | 299.58 | $298.59 | — |
| 2024-03-04 | 299.18 | $301.07 | — |
| 2024-03-01 | 297.85 | $299.94 | — |
| 2024-02-29 | 296.53 | $298.05 | — |
| 2024-02-28 | 295.47 | $296.20 | — |
| 2024-02-27 | 294.73 | $295.89 | — |
| 2024-02-26 | 293.87 | $294.44 | — |
| 2024-02-23 | 293.25 | $295.06 | — |
| 2024-02-22 | 292.27 | $294.46 | — |
| 2024-02-21 | 291.22 | $290.94 | — |
| 2024-02-20 | 291.03 | $290.51 | — |
| 2024-02-16 | 290.91 | $291.79 | — |
| 2024-02-15 | 290.33 | $293.39 | — |
| 2024-02-14 | 289.09 | $290.09 | — |
| 2024-02-13 | 288.60 | $286.27 | — |
| 2024-02-12 | 289.19 | $291.51 | — |
| 2024-02-09 | 288.23 | $290.29 | — |
| 2024-02-08 | 287.42 | $289.56 | — |
| 2024-02-07 | 286.66 | $288.48 | — |
| 2024-02-06 | 286.06 | $286.98 | — |
| 2024-02-05 | 285.79 | $284.67 | — |
| 2024-02-02 | 286.18 | $287.51 | — |
| 2024-02-01 | 285.76 | $287.37 | — |
| 2024-01-31 | 285.27 | $283.77 | — |
| 2024-01-30 | 285.81 | $287.89 | — |
| 2024-01-29 | 285.15 | $288.04 | — |
| 2024-01-26 | 284.29 | $285.69 | — |
| 2024-01-25 | 283.98 | $286.02 | — |
| 2024-01-24 | 283.50 | $283.52 | — |
| 2024-01-23 | 283.70 | $285.51 | — |
| 2024-01-22 | 283.31 | $285.66 | — |
| 2024-01-19 | 282.79 | $283.48 | — |
| 2024-01-18 | 282.84 | $281.35 | — |
| 2024-01-17 | 283.58 | $279.89 | — |
| 2024-01-16 | 284.94 | $282.18 | — |
| 2024-01-12 | 285.84 | $284.13 | — |
| 2024-01-11 | 286.31 | $284.70 | — |
| 2024-01-10 | 286.66 | $285.64 | — |
| 2024-01-09 | 286.76 | $284.79 | — |
| 2024-01-08 | 287.11 | $286.25 | — |
| 2024-01-05 | 287.03 | $282.49 | — |
| 2024-01-04 | 288.06 | $281.90 | — |
| 2024-01-03 | 289.45 | $282.10 | — |
| 2024-01-02 | 291.00 | $286.53 | — |
| 2023-12-29 | 291.40 | $288.07 | — |
| 2023-12-28 | 291.29 | $289.51 | — |
| 2023-12-27 | 290.61 | $289.17 | — |
| 2023-12-26 | 289.77 | $288.63 | — |
| 2023-12-22 | 288.81 | $286.72 | — |
| 2023-12-21 | 288.14 | $285.55 | — |
| 2023-12-20 | 287.58 | $281.82 | — |
| 2023-12-19 | 287.96 | $288.19 | — |
| 2023-12-18 | 286.29 | $285.85 | — |
| 2023-12-15 | 284.87 | $285.49 | — |
| 2023-12-14 | 283.13 | $287.42 | — |
| 2023-12-13 | 280.30 | $283.36 | — |
| 2023-12-12 | 278.03 | $277.49 | — |
| 2023-12-11 | 277.03 | $276.66 | — |
| 2023-12-08 | 275.99 | $274.10 | — |
| 2023-12-07 | 275.43 | $272.92 | — |
| 2023-12-06 | 275.04 | $271.78 | — |
| 2023-12-05 | 274.84 | $271.98 | — |
| 2023-12-04 | 274.43 | $274.46 | — |
| 2023-12-01 | 273.05 | $274.75 | — |
| 2023-11-30 | 271.19 | $270.29 | — |
| 2023-11-29 | 270.24 | $268.30 | — |
| 2023-11-28 | 269.63 | $267.15 | — |
| 2023-11-27 | 269.16 | $267.48 | — |
| 2023-11-24 | 268.40 | $268.13 | — |
| 2023-11-22 | 267.18 | $267.04 | — |
| 2023-11-21 | 265.96 | $265.77 | — |
| 2023-11-20 | 264.79 | $266.38 | — |
| 2023-11-17 | 263.11 | $265.10 | — |
| 2023-11-16 | 261.39 | $263.70 | — |
| 2023-11-15 | 259.69 | $264.61 | — |
| 2023-11-14 | 257.29 | $263.78 | — |
| 2023-11-13 | 254.59 | $255.85 | — |
| 2023-11-10 | 253.79 | $256.17 | — |
| 2023-11-09 | 252.71 | $253.13 | — |
| 2023-11-08 | 252.35 | $255.27 | — |
| 2023-11-07 | 251.24 | $255.76 | — |
| 2023-11-06 | 249.75 | $255.42 | — |
| 2023-11-03 | 248.05 | $257.33 | — |
| 2023-11-02 | 245.42 | $252.55 | — |
| 2023-11-01 | 243.79 | $246.79 | — |
| 2023-10-31 | 243.69 | $245.70 | — |
| 2023-10-30 | 243.98 | $243.33 | — |
| 2023-10-27 | 245.18 | $242.28 | — |
| 2023-10-26 | 247.04 | $244.70 | — |
| 2023-10-25 | 248.61 | $245.26 | — |
| 2023-10-24 | 250.40 | $248.93 | — |
| 2023-10-23 | 251.49 | $247.23 | — |
| 2023-10-20 | 253.39 | $248.77 | — |
| 2023-10-19 | 255.26 | $252.19 | — |
| 2023-10-18 | 256.49 | $255.59 | — |
| 2023-10-17 | 256.94 | $260.43 | — |
| 2023-10-16 | 255.97 | $259.16 | — |
| 2023-10-13 | 255.23 | $255.95 | — |
| 2023-10-12 | 255.38 | $257.04 | — |
| 2023-10-11 | 255.26 | $260.51 | — |
| 2023-10-10 | 254.05 | $259.68 | — |
| 2023-10-09 | 252.91 | $257.67 | — |
| 2023-10-06 | 252.21 | $255.62 | — |
| 2023-10-05 | 252.09 | $252.71 | — |
| 2023-10-04 | 252.94 | $253.39 | — |
| 2023-10-03 | 253.84 | $251.32 | — |
| 2023-10-02 | 255.67 | $254.83 | — |
| 2023-09-29 | 256.87 | $257.91 | — |
| 2023-09-28 | 257.41 | $258.63 | — |
| 2023-09-27 | 257.92 | $256.65 | — |
| 2023-09-26 | 259.23 | $255.80 | — |
| 2023-09-25 | 261.15 | $259.51 | — |
| 2023-09-22 | 262.37 | $258.82 | — |
| 2023-09-21 | 264.13 | $259.34 | — |
| 2023-09-20 | 266.14 | $264.33 | — |
| 2023-09-19 | 267.04 | $266.38 | — |
| 2023-09-18 | 267.51 | $266.90 | — |
| 2023-09-15 | 267.94 | $267.47 | — |
| 2023-09-14 | 268.30 | $269.91 | — |
| 2023-09-13 | 267.99 | $267.24 | — |
| 2023-09-12 | 268.47 | $268.65 | — |
| 2023-09-11 | 268.62 | $269.20 | — |
| 2023-09-08 | 268.66 | $268.60 | — |
| 2023-09-07 | 268.91 | $269.03 | — |
| 2023-09-06 | 269.10 | $269.98 | — |
| 2023-09-05 | 269.04 | $270.37 | — |
| 2023-09-01 | 268.88 | $273.43 | — |
| 2023-08-31 | 267.73 | $272.16 | — |
| 2023-08-30 | 266.77 | $272.84 | — |
| 2023-08-29 | 265.42 | $271.71 | — |
| 2023-08-28 | 264.18 | $268.26 | — |
| 2023-08-25 | 263.84 | $266.25 | — |
| 2023-08-24 | 264.12 | $264.91 | — |
| 2023-08-23 | 264.95 | $267.83 | — |
| 2023-08-22 | 265.12 | $265.31 | — |
| 2023-08-21 | 266.19 | $265.87 | — |
| 2023-08-18 | 267.38 | $265.87 | — |
| 2023-08-17 | 268.90 | $265.29 | — |
| 2023-08-16 | 270.98 | $267.99 | — |
| 2023-08-15 | 272.70 | $269.97 | — |
| 2023-08-14 | 274.21 | $273.63 | — |
| 2023-08-11 | 274.92 | $273.36 | — |
| 2023-08-10 | 275.88 | $273.65 | — |
| 2023-08-09 | 276.97 | $274.15 | — |
| 2023-08-08 | 278.15 | $275.26 | — |
| 2023-08-07 | 279.22 | $277.35 | — |
| 2023-08-04 | 279.86 | $275.27 | — |
| 2023-08-03 | 281.28 | $277.09 | — |
| 2023-08-02 | 282.40 | $278.10 | — |
| 2023-08-01 | 283.41 | $281.34 | — |
| 2023-07-31 | 283.56 | $282.30 | — |
| 2023-07-28 | 283.38 | $280.96 | — |
| 2023-07-27 | 283.53 | $279.27 | — |
| 2023-07-26 | 284.18 | $282.45 | — |
| 2023-07-25 | 283.90 | $282.34 | — |
| 2023-07-24 | 283.52 | $281.51 | — |
| 2023-07-21 | 283.23 | $281.47 | — |
| 2023-07-20 | 282.82 | $281.08 | — |
| 2023-07-19 | 282.36 | $282.62 | — |
| 2023-07-18 | 281.23 | $281.80 | — |
| 2023-07-17 | 280.02 | $280.05 | — |
| 2023-07-14 | 279.03 | $278.61 | — |
| 2023-07-13 | 278.20 | $280.52 | — |
| 2023-07-12 | 276.51 | $278.57 | — |
| 2023-07-11 | 274.99 | $277.35 | — |
| 2023-07-10 | 273.47 | $273.89 | — |
| 2023-07-07 | 272.66 | $271.03 | — |
| 2023-07-06 | 272.52 | $269.95 | — |
| 2023-07-05 | 272.63 | $272.25 | — |
| 2023-07-03 | 271.98 | $273.49 | — |
| 2023-06-30 | 270.73 | $272.66 | — |
| 2023-06-29 | 269.42 | $270.02 | — |
| 2023-06-28 | 268.62 | $268.25 | — |
| 2023-06-27 | 268.14 | $268.18 | — |
| 2023-06-26 | 267.54 | $264.30 | — |
| 2023-06-23 | 267.99 | $262.71 | — |
| 2023-06-22 | 268.98 | $265.00 | — |
| 2023-06-21 | 269.41 | $267.01 | — |
| 2023-06-20 | 269.23 | $267.28 | — |
| 2023-06-16 | 268.86 | $269.62 | — |
| 2023-06-15 | 267.59 | $270.15 | — |
| 2023-06-14 | 265.81 | $267.02 | — |
| 2023-06-13 | 264.57 | $267.60 | — |
| 2023-06-12 | 262.83 | $264.68 | — |
| 2023-06-09 | 261.59 | $262.76 | — |
| 2023-06-08 | 260.65 | $263.14 | — |
| 2023-06-07 | 259.35 | $262.88 | — |
| 2023-06-06 | 257.82 | $261.63 | — |
| 2023-06-05 | 256.34 | $259.57 | — |
| 2023-06-02 | 255.18 | $260.22 | — |
| 2023-06-01 | 253.57 | $254.69 | — |
| 2023-05-31 | 253.37 | $252.43 | — |
| 2023-05-30 | 253.85 | $254.35 | — |
| 2023-05-26 | 253.85 | $254.52 | — |
| 2023-05-25 | 253.81 | $251.90 | — |
| 2023-05-24 | 254.60 | $251.99 | — |
| 2023-05-23 | 255.55 | $254.66 | — |
| 2023-05-22 | 255.86 | $257.79 | — |
| 2023-05-19 | 255.26 | $256.63 | — |
| 2023-05-18 | 254.90 | $257.47 | — |
| 2023-05-17 | 254.21 | $255.13 | — |
| 2023-05-16 | 254.13 | $252.05 | — |
| 2023-05-15 | 255.02 | $256.19 | — |
| 2023-05-12 | 254.81 | $254.56 | — |
| 2023-05-11 | 255.08 | $254.66 | — |
| 2023-05-10 | 255.40 | $255.95 | — |
| 2023-05-09 | 255.40 | $255.26 | — |
| 2023-05-08 | 255.63 | $256.08 | — |
| 2023-05-05 | 255.66 | $256.30 | — |
| 2023-05-04 | 255.64 | $252.07 | — |
| 2023-05-03 | 256.98 | $253.83 | — |
| 2023-05-02 | 258.05 | $255.04 | — |
| 2023-05-01 | 258.98 | $259.02 | — |
| 2023-04-28 | 258.85 | $259.28 | — |
| 2023-04-27 | 258.61 | $256.98 | — |
| 2023-04-26 | 259.03 | $253.32 | — |
| 2023-04-25 | 260.70 | $255.66 | — |
| 2023-04-24 | 261.97 | $260.81 | — |
| 2023-04-21 | 261.86 | $260.43 | — |
| 2023-04-20 | 261.82 | $260.42 | — |
| 2023-04-19 | 261.75 | $261.77 | — |
| 2023-04-18 | 261.20 | $261.98 | — |
| 2023-04-17 | 260.45 | $261.73 | — |
| 2023-04-14 | 259.58 | $259.90 | — |
| 2023-04-13 | 259.09 | $261.17 | — |
| 2023-04-12 | 258.07 | $259.10 | — |
| 2023-04-11 | 257.47 | $260.25 | — |
| 2023-04-10 | 256.39 | $258.34 | — |
| 2023-04-06 | 255.67 | $256.46 | — |
| 2023-04-05 | 255.40 | $256.26 | — |
| 2023-04-04 | 255.14 | $258.00 | — |
| 2023-04-03 | 254.30 | $260.77 | — |
| 2023-03-31 | 252.43 | $261.25 | — |
| 2023-03-30 | 250.03 | $256.94 | — |
| 2023-03-29 | 248.53 | $255.54 | — |
| 2023-03-28 | 247.22 | $251.64 | — |
| 2023-03-27 | 246.95 | $251.23 | — |
| 2023-03-24 | 246.84 | $249.55 | — |
| 2023-03-23 | 247.33 | $248.04 | — |
| 2023-03-22 | 248.51 | $248.74 | — |
| 2023-03-21 | 249.83 | $255.81 | — |
| 2023-03-20 | 249.31 | $251.92 | — |
| 2023-03-17 | 250.00 | $248.97 | — |
| 2023-03-16 | 251.88 | $253.41 | — |
| 2023-03-15 | 252.87 | $249.75 | — |
| 2023-03-14 | 255.33 | $254.10 | — |
| 2023-03-13 | 257.03 | $250.54 | — |
| 2023-03-10 | 260.32 | $252.54 | — |
| 2023-03-09 | 263.74 | $259.54 | — |
| 2023-03-08 | 265.74 | $265.83 | — |
| 2023-03-07 | 266.22 | $265.22 | — |
| 2023-03-06 | 267.02 | $269.30 | — |
| 2023-03-03 | 266.72 | $270.83 | — |
| 2023-03-02 | 265.91 | $266.88 | — |
| 2023-03-01 | 266.19 | $264.42 | — |
| 2023-02-28 | 267.34 | $265.19 | — |
| 2023-02-27 | 268.52 | $265.86 | — |
| 2023-02-24 | 269.76 | $265.31 | — |
| 2023-02-23 | 271.44 | $267.82 | — |
| 2023-02-22 | 272.70 | $266.64 | — |
| 2023-02-21 | 274.59 | $266.89 | — |
| 2023-02-17 | 276.77 | $273.22 | — |
| 2023-02-16 | 277.39 | $274.78 | — |
| 2023-02-15 | 277.59 | $277.90 | — |
| 2023-02-14 | 276.78 | $275.25 | — |
| 2023-02-13 | 276.58 | $275.02 | — |
| 2023-02-10 | 276.35 | $272.04 | — |
| 2023-02-09 | 276.94 | $271.41 | — |
| 2023-02-08 | 277.78 | $274.41 | — |
| 2023-02-07 | 277.77 | $276.79 | — |
| 2023-02-06 | 276.93 | $273.94 | — |
| 2023-02-03 | 276.71 | $276.01 | — |
| 2023-02-02 | 275.69 | $279.93 | — |
| 2023-02-01 | 273.13 | $275.82 | — |
| 2023-01-31 | 271.23 | $272.55 | — |
| 2023-01-30 | 269.88 | $267.90 | — |
| 2023-01-27 | 269.64 | $271.28 | — |
| 2023-01-26 | 268.21 | $270.26 | — |
| 2023-01-25 | 266.74 | $267.40 | — |
| 2023-01-24 | 265.79 | $266.92 | — |
| 2023-01-23 | 264.74 | $267.60 | — |
| 2023-01-20 | 263.20 | $264.06 | — |
| 2023-01-19 | 262.41 | $259.02 | — |
| 2023-01-18 | 263.00 | $262.00 | — |
| 2023-01-17 | 262.74 | $265.99 | — |
| 2023-01-13 | 261.12 | $265.87 | — |
| 2023-01-12 | 259.16 | $265.11 | — |
| 2023-01-11 | 256.99 | $264.23 | — |
| 2023-01-10 | 254.62 | $260.30 | — |
| 2023-01-09 | 252.99 | $258.21 | — |
| 2023-01-06 | 251.69 | $257.40 | — |
| 2023-01-05 | 250.40 | $251.63 | — |
| 2023-01-04 | 250.69 | $254.99 | — |
| 2023-01-03 | 250.03 | $251.25 | — |
| 2022-12-30 | 250.46 | $252.47 | — |
| 2022-12-29 | 250.64 | $253.67 | — |
| 2022-12-28 | 250.54 | $248.84 | — |
| 2022-12-27 | 252.01 | $252.30 | — |
| 2022-12-23 | 252.74 | $252.63 | — |
| 2022-12-22 | 253.58 | $251.08 | — |
| 2022-12-21 | 255.13 | $254.36 | — |
| 2022-12-20 | 256.02 | $251.89 | — |
| 2022-12-19 | 257.91 | $251.36 | — |
| 2022-12-16 | 260.40 | $254.14 | — |
| 2022-12-15 | 262.54 | $257.17 | — |
| 2022-12-14 | 264.18 | $263.41 | — |
| 2022-12-13 | 264.17 | $265.30 | — |
| 2022-12-12 | 263.53 | $263.11 | — |
| 2022-12-09 | 263.41 | $259.00 | — |
| 2022-12-08 | 264.53 | $260.99 | — |
| 2022-12-07 | 265.23 | $259.06 | — |
| 2022-12-06 | 266.63 | $259.24 | — |
| 2022-12-05 | 268.22 | $262.47 | — |
| 2022-12-02 | 269.06 | $268.59 | — |
| 2022-12-01 | 268.05 | $269.01 | — |
| 2022-11-30 | 266.61 | $268.22 | — |
| 2022-11-29 | 265.01 | $260.65 | — |
| 2022-11-28 | 265.38 | $260.10 | — |
| 2022-11-25 | 265.92 | $264.72 | — |
| 2022-11-23 | 265.03 | $264.09 | — |
| 2022-11-22 | 264.04 | $262.60 | — |
| 2022-11-21 | 263.21 | $259.31 | — |
| 2022-11-18 | 263.16 | $260.01 | — |
| 2022-11-17 | 262.77 | $258.12 | — |
| 2022-11-16 | 262.80 | $260.50 | — |
| 2022-11-15 | 261.97 | $263.90 | — |
| 2022-11-14 | 259.79 | $260.77 | — |
| 2022-11-11 | 258.03 | $264.09 | — |
| 2022-11-10 | 254.74 | $261.68 | — |
| 2022-11-09 | 251.43 | $246.82 | — |
| 2022-11-08 | 252.04 | $251.82 | — |
| 2022-11-07 | 251.15 | $250.25 | — |
| 2022-11-04 | 250.51 | $248.75 | — |
| 2022-11-03 | 250.16 | $246.04 | — |
| 2022-11-02 | 250.52 | $246.45 | — |
| 2022-11-01 | 250.79 | $253.51 | — |
| 2022-10-31 | 248.82 | $252.69 | — |
| 2022-10-28 | 246.64 | $253.70 | — |
| 2022-10-27 | 243.63 | $248.51 | — |
| 2022-10-26 | 241.58 | $247.99 | — |
| 2022-10-25 | 239.26 | $247.83 | — |
| 2022-10-24 | 236.50 | $241.95 | — |
| 2022-10-21 | 235.03 | $239.81 | — |
| 2022-10-20 | 233.98 | $235.02 | — |
| 2022-10-19 | 234.27 | $237.36 | — |
| 2022-10-18 | 233.95 | $240.88 | — |
| 2022-10-17 | 232.52 | $237.32 | — |
| 2022-10-14 | 232.00 | $230.90 | — |
| 2022-10-13 | 233.49 | $237.74 | — |
| 2022-10-12 | 233.24 | $232.94 | — |
| 2022-10-11 | 234.55 | $234.34 | — |
| 2022-10-10 | 235.81 | $235.86 | — |
| 2022-10-07 | 236.96 | $237.99 | — |
| 2022-10-06 | 237.78 | $244.61 | — |
| 2022-10-05 | 236.78 | $247.08 | — |
| 2022-10-04 | 234.90 | $248.45 | — |
| 2022-10-03 | 232.31 | $239.72 | — |
| 2022-09-30 | 232.07 | $232.85 | — |
| 2022-09-29 | 234.11 | $234.68 | — |
| 2022-09-28 | 236.18 | $239.66 | — |
| 2022-09-27 | 237.29 | $233.86 | — |
| 2022-09-26 | 240.62 | $234.28 | — |
| 2022-09-23 | 244.70 | $238.08 | — |
| 2022-09-22 | 248.58 | $242.27 | — |
| 2022-09-21 | 252.09 | $247.95 | — |
| 2022-09-20 | 254.65 | $251.84 | — |
| 2022-09-19 | 256.62 | $256.22 | — |
| 2022-09-16 | 257.69 | $254.26 | — |
| 2022-09-15 | 259.67 | $257.65 | — |
| 2022-09-14 | 261.05 | $260.41 | — |
| 2022-09-13 | 261.91 | $260.41 | — |
| 2022-09-12 | 262.98 | $270.88 | — |
| 2022-09-09 | 261.01 | $268.53 | — |
| 2022-09-08 | 259.40 | $264.10 | — |
| 2022-09-07 | 258.89 | $261.59 | — |
| 2022-09-06 | 259.13 | $255.68 | — |
| 2022-09-02 | 261.35 | $256.47 | — |
| 2022-09-01 | 263.85 | $258.14 | — |
| 2022-08-31 | 266.41 | $259.40 | — |
| 2022-08-30 | 269.14 | $261.06 | — |
| 2022-08-29 | 271.95 | $263.97 | — |
| 2022-08-26 | 274.42 | $265.78 | — |
| 2022-08-25 | 276.82 | $274.83 | — |
| 2022-08-24 | 276.82 | $270.59 | — |
| 2022-08-23 | 278.10 | $268.93 | — |
| 2022-08-22 | 280.11 | $269.10 | — |
| 2022-08-19 | 282.40 | $274.83 | — |
| 2022-08-18 | 283.26 | $279.04 | — |
| 2022-08-17 | 282.84 | $278.33 | — |
| 2022-08-16 | 282.42 | $281.61 | — |
| 2022-08-15 | 280.72 | $281.24 | — |
| 2022-08-12 | 278.64 | $280.99 | — |
| 2022-08-11 | 276.05 | $276.25 | — |
| 2022-08-10 | 274.27 | $275.68 | — |
| 2022-08-09 | 272.16 | $268.66 | — |
| 2022-08-08 | 271.71 | $270.62 | — |
| 2022-08-05 | 270.42 | $269.30 | — |
| 2022-08-04 | 269.17 | $267.92 | — |
| 2022-08-03 | 267.96 | $268.54 | — |
| 2022-08-02 | 266.20 | $265.77 | — |
| 2022-08-01 | 264.83 | $266.54 | — |
| 2022-07-29 | 262.83 | $267.34 | — |
| 2022-07-28 | 260.06 | $264.64 | — |
| 2022-07-27 | 257.47 | $260.23 | — |
| 2022-07-26 | 255.65 | $254.07 | — |
| 2022-07-25 | 255.35 | $256.66 | — |
| 2022-07-22 | 254.11 | $255.98 | — |
| 2022-07-21 | 252.79 | $258.71 | — |
| 2022-07-20 | 250.30 | $256.63 | — |
| 2022-07-19 | 247.91 | $254.08 | — |
| 2022-07-18 | 245.81 | $246.68 | — |
| 2022-07-15 | 245.62 | $247.48 | — |
| 2022-07-14 | 245.17 | $242.56 | — |
| 2022-07-13 | 246.20 | $244.82 | — |
| 2022-07-12 | 246.77 | $246.14 | — |
| 2022-07-11 | 247.07 | $247.98 | — |
| 2022-07-08 | 246.89 | $250.83 | — |
| 2022-07-07 | 245.81 | $251.64 | — |
| 2022-07-06 | 244.27 | $247.31 | — |
| 2022-07-05 | 243.83 | $247.43 | — |
| 2022-07-01 | 243.31 | $247.23 | — |
| 2022-06-30 | 242.82 | $243.90 | — |
| 2022-06-29 | 243.36 | $245.89 | — |
| 2022-06-28 | 243.47 | $247.39 | — |
| 2022-06-27 | 243.22 | $251.65 | — |
| 2022-06-24 | 241.67 | $251.64 | — |
| 2022-06-23 | 239.89 | $243.92 | — |
| 2022-06-22 | 240.30 | $240.96 | — |
| 2022-06-21 | 241.88 | $241.71 | — |
| 2022-06-17 | 243.69 | $237.16 | — |
| 2022-06-16 | 247.47 | $235.75 | — |
| 2022-06-15 | 252.64 | $245.75 | — |
| 2022-06-14 | 255.85 | $242.88 | — |
| 2022-06-13 | 260.74 | $243.91 | — |
| 2022-06-10 | 266.40 | $255.76 | — |
| 2022-06-09 | 269.55 | $263.61 | — |
| 2022-06-08 | 270.89 | $270.14 | — |
| 2022-06-07 | 270.43 | $274.12 | — |
| 2022-06-06 | 268.59 | $270.69 | — |
| 2022-06-03 | 267.41 | $269.84 | — |
| 2022-06-02 | 266.24 | $273.35 | — |
| 2022-06-01 | 263.71 | $267.27 | — |
| 2022-05-31 | 262.57 | $270.02 | — |
| 2022-05-27 | 260.34 | $273.57 | — |
| 2022-05-26 | 256.57 | $266.27 | — |
| 2022-05-25 | 254.36 | $260.29 | — |
| 2022-05-24 | 253.66 | $256.70 | — |
| 2022-05-23 | 254.05 | $260.13 | — |
| 2022-05-20 | 253.57 | $257.18 | — |
| 2022-05-19 | 254.05 | $256.76 | — |
| 2022-05-18 | 254.90 | $255.39 | — |
| 2022-05-17 | 256.51 | $265.72 | — |
| 2022-05-16 | 255.33 | $260.29 | — |
| 2022-05-13 | 255.78 | $262.51 | — |
| 2022-05-12 | 255.77 | $254.70 | — |
| 2022-05-11 | 258.40 | $252.92 | — |
| 2022-05-10 | 262.32 | $256.89 | — |
| 2022-05-09 | 265.98 | $257.04 | — |
| 2022-05-06 | 270.51 | $267.76 | — |
| 2022-05-05 | 272.75 | $271.49 | — |
| 2022-05-04 | 274.38 | $281.26 | — |
| 2022-05-03 | 273.36 | $273.91 | — |
| 2022-05-02 | 274.53 | $272.16 | — |
| 2022-04-29 | 276.61 | $270.88 | — |
| 2022-04-28 | 279.63 | $279.93 | — |
| 2022-04-27 | 280.51 | $274.91 | — |
| 2022-04-26 | 283.23 | $274.72 | — |
| 2022-04-25 | 286.64 | $282.07 | — |
| 2022-04-22 | 288.51 | $280.85 | — |
| 2022-04-21 | 291.18 | $288.45 | — |
| 2022-04-20 | 292.03 | $294.10 | — |
| 2022-04-19 | 291.26 | $293.06 | — |
| 2022-04-18 | 290.66 | $287.25 | — |
| 2022-04-14 | 291.75 | $288.49 | — |
| 2022-04-13 | 292.68 | $291.54 | — |
| 2022-04-12 | 292.83 | $287.29 | — |
| 2022-04-11 | 294.34 | $288.34 | — |
| 2022-04-08 | 295.82 | $291.36 | — |
| 2022-04-07 | 296.61 | $291.35 | — |
| 2022-04-06 | 297.53 | $290.97 | — |
| 2022-04-05 | 298.72 | $293.57 | — |
| 2022-04-04 | 299.26 | $297.68 | — |
| 2022-04-01 | 298.54 | $296.11 | — |
| 2022-03-31 | 298.09 | $294.59 | — |
| 2022-03-30 | 297.93 | $298.42 | — |
| 2022-03-29 | 296.45 | $301.40 | — |
| 2022-03-28 | 293.63 | $295.74 | — |
| 2022-03-25 | 291.92 | $294.26 | — |
| 2022-03-24 | 290.25 | $293.33 | — |
| 2022-03-23 | 288.47 | $289.51 | — |
| 2022-03-22 | 287.47 | $293.27 | — |
| 2022-03-21 | 285.05 | $291.30 | — |
| 2022-03-18 | 282.71 | $292.49 | — |
| 2022-03-17 | 279.50 | $288.76 | — |
| 2022-03-16 | 276.79 | $284.16 | — |
| 2022-03-15 | 275.00 | $276.99 | — |
| 2022-03-14 | 275.15 | $272.26 | — |
| 2022-03-11 | 276.90 | $274.85 | — |
| 2022-03-10 | 278.27 | $279.12 | — |
| 2022-03-09 | 278.66 | $280.04 | — |
| 2022-03-08 | 278.90 | $272.97 | — |
| 2022-03-07 | 281.49 | $274.09 | — |
| 2022-03-04 | 284.33 | $283.60 | — |
| 2022-03-03 | 284.83 | $286.18 | — |
| 2022-03-02 | 284.65 | $288.47 | — |
| 2022-03-01 | 283.74 | $282.67 | — |
| 2022-02-28 | 284.51 | $287.78 | — |
| 2022-02-25 | 283.87 | $288.85 | — |
| 2022-02-24 | 282.81 | $281.64 | — |
| 2022-02-23 | 283.85 | $275.82 | — |
| 2022-02-22 | 287.01 | $281.62 | — |
| 2022-02-18 | 289.07 | $284.71 | — |
| 2022-02-17 | 290.63 | $286.94 | — |
| 2022-02-16 | 291.85 | $293.85 | — |
| 2022-02-15 | 291.16 | $293.65 | — |
| 2022-02-14 | 290.39 | $287.95 | — |
| 2022-02-11 | 291.29 | $290.50 | — |
| 2022-02-10 | 291.61 | $295.38 | — |
| 2022-02-09 | 290.47 | $300.30 | — |
| 2022-02-08 | 287.56 | $293.89 | — |
| 2022-02-07 | 286.10 | $290.82 | — |
| 2022-02-04 | 285.36 | $290.34 | — |
| 2022-02-03 | 284.69 | $288.69 | — |
| 2022-02-02 | 284.48 | $294.47 | — |
| 2022-02-01 | 282.50 | $293.17 | — |
| 2022-01-31 | 280.62 | $290.66 | — |
| 2022-01-28 | 279.26 | $283.17 | — |
| 2022-01-27 | 280.12 | $277.42 | — |
| 2022-01-26 | 283.15 | $279.86 | — |
| 2022-01-25 | 286.21 | $282.08 | — |
| 2022-01-24 | 289.36 | $287.24 | — |
| 2022-01-21 | 291.69 | $284.10 | — |
| 2022-01-20 | 295.63 | $289.14 | — |
| 2022-01-19 | 298.93 | $292.78 | — |
| 2022-01-18 | 301.86 | $295.89 | — |
| 2022-01-14 | 304.49 | $302.17 | — |
| 2022-01-13 | 305.76 | $303.15 | — |
| 2022-01-12 | 307.02 | $307.14 | — |
| 2022-01-11 | 307.32 | $307.03 | — |
| 2022-01-10 | 307.74 | $303.57 | — |
| 2022-01-07 | 309.37 | $304.62 | — |
| 2022-01-06 | 311.03 | $306.71 | — |
| 2022-01-05 | 312.40 | $305.68 | — |
| 2022-01-04 | 314.38 | $313.67 | — |
| 2022-01-03 | 314.24 | $313.76 | — |
| 2021-12-31 | 314.01 | $315.46 | — |
| 2021-12-30 | 313.18 | $315.82 | — |
| 2021-12-29 | 312.04 | $315.75 | — |
| 2021-12-28 | 310.65 | $315.00 | — |
| 2021-12-27 | 309.20 | $315.69 | — |
| 2021-12-23 | 307.22 | $311.81 | — |
| 2021-12-22 | 306.06 | $311.06 | — |
| 2021-12-21 | 304.91 | $308.90 | — |
| 2021-12-20 | 304.23 | $301.67 | — |
| 2021-12-17 | 305.74 | $306.04 | — |
| 2021-12-16 | 306.23 | $306.75 | — |
| 2021-12-15 | 306.65 | $309.60 | — |
| 2021-12-14 | 306.30 | $305.14 | — |
| 2021-12-13 | 307.32 | $308.31 | — |
| 2021-12-10 | 307.60 | $310.64 | — |
| 2021-12-09 | 307.24 | $309.83 | — |
| 2021-12-08 | 307.10 | $314.50 | — |
| 2021-12-07 | 305.50 | $312.00 | — |
| 2021-12-06 | 304.39 | $305.11 | — |
| 2021-12-03 | 305.29 | $302.14 | — |
| 2021-12-02 | 307.39 | $305.68 | — |
| 2021-12-01 | 308.89 | $298.38 | — |
| 2021-11-30 | 313.05 | $304.74 | — |
| 2021-11-29 | 316.14 | $313.03 | — |
| 2021-11-26 | 317.27 | $310.16 | — |
| 2021-11-24 | 319.54 | $317.56 | — |
| 2021-11-23 | 319.94 | $315.81 | — |
| 2021-11-22 | 320.95 | $315.66 | — |
| 2021-11-19 | 322.17 | $317.98 | — |
| 2021-11-18 | 322.88 | $319.51 | — |
| 2021-11-17 | 323.18 | $321.06 | — |
| 2021-11-16 | 323.00 | $323.14 | — |
| 2021-11-15 | 322.04 | $321.08 | — |
| 2021-11-12 | 321.45 | $320.62 | — |
| 2021-11-11 | 320.80 | $318.27 | — |
| 2021-11-10 | 320.68 | $316.96 | — |
| 2021-11-09 | 320.87 | $320.88 | — |
| 2021-11-08 | 319.77 | $320.34 | — |
| 2021-11-05 | 318.53 | $318.50 | — |
| 2021-11-04 | 317.52 | $317.21 | — |
| 2021-11-03 | 316.62 | $316.77 | — |
| 2021-11-02 | 315.60 | $315.45 | — |
| 2021-11-01 | 314.69 | $314.78 | — |
| 2021-10-29 | 313.73 | $312.60 | — |
| 2021-10-28 | 313.19 | $312.40 | — |
| 2021-10-27 | 312.52 | $308.30 | — |
| 2021-10-26 | 312.94 | $312.60 | — |
| 2021-10-25 | 312.01 | $313.62 | — |
| 2021-10-22 | 310.50 | $312.87 | — |
| 2021-10-21 | 308.83 | $312.48 | — |
| 2021-10-20 | 306.86 | $311.18 | — |
| 2021-10-19 | 304.84 | $309.33 | — |
| 2021-10-18 | 302.92 | $307.67 | — |
| 2021-10-15 | 301.09 | $306.27 | — |
| 2021-10-14 | 299.30 | $305.75 | — |
| 2021-10-13 | 297.28 | $300.56 | — |
| 2021-10-12 | 296.49 | $298.74 | — |
| 2021-10-11 | 296.12 | $297.29 | — |
| 2021-10-08 | 296.16 | $298.95 | — |
| 2021-10-07 | 295.71 | $300.19 | — |
| 2021-10-06 | 294.81 | $297.16 | — |
| 2021-10-05 | 294.71 | $296.02 | — |
| 2021-10-04 | 294.99 | $293.28 | — |
| 2021-10-01 | 296.26 | $296.74 | — |
| 2021-09-30 | 296.74 | $293.23 | — |
| 2021-09-29 | 298.48 | $296.36 | — |
| 2021-09-28 | 299.63 | $296.33 | — |
| 2021-09-27 | 301.07 | $302.44 | — |
| 2021-09-24 | 300.90 | $303.16 | — |
| 2021-09-23 | 300.49 | $303.26 | — |
| 2021-09-22 | 299.97 | $300.18 | — |
| 2021-09-21 | 300.33 | $296.63 | — |
| 2021-09-20 | 301.91 | $296.78 | — |
| 2021-09-17 | 303.81 | $301.69 | — |
| 2021-09-16 | 304.56 | $304.13 | — |
| 2021-09-15 | 304.69 | $303.71 | — |
| 2021-09-14 | 304.98 | $301.38 | — |
| 2021-09-13 | 306.05 | $303.29 | — |
| 2021-09-10 | 306.72 | $303.07 | — |
| 2021-09-09 | 307.59 | $304.92 | — |
| 2021-09-08 | 308.02 | $305.21 | — |
| 2021-09-07 | 308.41 | $306.05 | — |
| 2021-09-03 | 308.58 | $308.76 | — |
| 2021-09-02 | 307.87 | $309.40 | — |
| 2021-09-01 | 306.76 | $307.32 | — |
| 2021-08-31 | 306.01 | $306.71 | — |
| 2021-08-30 | 305.26 | $306.72 | — |
| 2021-08-27 | 304.29 | $306.91 | — |
| 2021-08-26 | 303.02 | $303.39 | — |
| 2021-08-25 | 302.55 | $305.64 | — |
| 2021-08-24 | 301.23 | $303.54 | — |
| 2021-08-23 | 300.28 | $301.10 | — |
| 2021-08-20 | 299.87 | $298.63 | — |
| 2021-08-19 | 300.14 | $296.15 | — |
| 2021-08-18 | 301.23 | $296.68 | — |
| 2021-08-17 | 302.36 | $299.43 | — |
| 2021-08-16 | 302.83 | $301.61 | — |
| 2021-08-13 | 302.68 | $302.32 | — |
| 2021-08-12 | 302.22 | $302.55 | — |
| 2021-08-11 | 301.55 | $302.11 | — |
| 2021-08-10 | 300.84 | $300.56 | — |
| 2021-08-09 | 300.41 | $300.29 | — |
| 2021-08-06 | 299.95 | $300.61 | — |
| 2021-08-05 | 299.24 | $300.40 | — |
| 2021-08-04 | 298.41 | $298.03 | — |
| 2021-08-03 | 298.11 | $299.64 | — |
| 2021-08-02 | 297.22 | $297.65 | — |
| 2021-07-30 | 296.73 | $297.72 | — |
| 2021-07-29 | 296.09 | $298.74 | — |
| 2021-07-28 | 294.97 | $296.64 | — |
| 2021-07-27 | 294.25 | $295.48 | — |
| 2021-07-26 | 293.74 | $296.41 | — |
| 2021-07-23 | 292.81 | $296.41 | — |
| 2021-07-22 | 291.68 | $293.61 | — |
| 2021-07-21 | 291.19 | $294.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.87
2026-07-17
Close Price
$397.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
52.74
Maximum
75.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.87 | $397.51 | — |
| 2026-07-16 | 56.41 | $399.40 | — |
| 2026-07-15 | 55.45 | $398.49 | — |
| 2026-07-14 | 58.24 | $400.57 | — |
| 2026-07-13 | 58.10 | $400.42 | — |
| 2026-07-10 | 58.77 | $400.94 | — |
| 2026-07-09 | 58.18 | $400.27 | — |
| 2026-07-08 | 55.32 | $397.12 | — |
| 2026-07-07 | 57.97 | $399.34 | — |
| 2026-07-06 | 59.78 | $400.82 | — |
| 2026-07-02 | 58.26 | $399.00 | — |
| 2026-07-01 | 57.71 | $398.34 | — |
| 2026-06-30 | 58.61 | $399.15 | — |
| 2026-06-29 | 58.32 | $398.77 | — |
| 2026-06-26 | 56.56 | $396.46 | — |
| 2026-06-25 | 59.48 | $399.28 | — |
| 2026-06-24 | 57.64 | $396.79 | — |
| 2026-06-23 | 56.37 | $395.10 | — |
| 2026-06-22 | 59.86 | $398.55 | — |
| 2026-06-18 | 58.73 | $396.94 | — |
| 2026-06-17 | 56.62 | $394.02 | — |
| 2026-06-16 | 62.18 | $399.40 | — |
| 2026-06-15 | 63.15 | $400.29 | — |
| 2026-06-12 | 59.87 | $395.40 | — |
| 2026-06-11 | 57.03 | $391.59 | — |
| 2026-06-10 | 50.84 | $384.43 | — |
| 2026-06-09 | 57.60 | $390.57 | — |
| 2026-06-08 | 56.04 | $388.84 | — |
| 2026-06-05 | 56.20 | $388.98 | — |
| 2026-06-04 | 66.73 | $397.14 | — |
| 2026-06-03 | 64.18 | $393.88 | — |
| 2026-06-02 | 66.97 | $395.75 | — |
| 2026-06-01 | 64.17 | $392.21 | — |
| 2026-05-29 | 63.18 | $391.03 | — |
| 2026-05-28 | 62.55 | $390.28 | — |
| 2026-05-27 | 60.76 | $388.15 | — |
| 2026-05-26 | 62.06 | $389.13 | — |
| 2026-05-22 | 60.12 | $386.79 | — |
| 2026-05-21 | 57.09 | $383.39 | — |
| 2026-05-20 | 55.45 | $381.65 | — |
| 2026-05-19 | 51.11 | $377.40 | — |
| 2026-05-18 | 53.62 | $379.55 | — |
| 2026-05-15 | 53.19 | $379.13 | — |
| 2026-05-14 | 59.20 | $384.00 | — |
| 2026-05-13 | 56.97 | $381.65 | — |
| 2026-05-12 | 58.12 | $382.55 | — |
| 2026-05-11 | 59.63 | $383.73 | — |
| 2026-05-08 | 58.29 | $382.19 | — |
| 2026-05-07 | 59.69 | $383.34 | — |
| 2026-05-06 | 65.01 | $387.45 | — |
| 2026-05-05 | 62.97 | $384.77 | — |
| 2026-05-04 | 60.46 | $381.71 | — |
| 2026-05-01 | 61.50 | $382.51 | — |
| 2026-04-30 | 62.31 | $383.15 | — |
| 2026-04-29 | 55.99 | $375.80 | — |
| 2026-04-28 | 56.95 | $376.58 | — |
| 2026-04-27 | 60.27 | $379.21 | — |
| 2026-04-24 | 61.39 | $380.08 | — |
| 2026-04-23 | 61.86 | $380.45 | — |
| 2026-04-22 | 61.12 | $379.48 | — |
| 2026-04-21 | 61.23 | $379.57 | — |
| 2026-04-20 | 63.96 | $381.95 | — |
| 2026-04-17 | 62.84 | $380.25 | — |
| 2026-04-16 | 59.17 | $375.11 | — |
| 2026-04-15 | 58.20 | $373.84 | — |
| 2026-04-14 | 58.36 | $373.99 | — |
| 2026-04-13 | 56.58 | $371.56 | — |
| 2026-04-10 | 53.29 | $367.35 | — |
| 2026-04-09 | 55.10 | $369.27 | — |
| 2026-04-08 | 55.33 | $369.52 | — |
| 2026-04-07 | 47.69 | $360.40 | — |
| 2026-04-06 | 48.16 | $360.95 | — |
| 2026-04-02 | 46.54 | $359.18 | — |
| 2026-04-01 | 45.27 | $357.79 | — |
| 2026-03-31 | 43.39 | $355.76 | — |
| 2026-03-30 | 35.39 | $348.02 | — |
| 2026-03-27 | 36.88 | $350.34 | — |
| 2026-03-26 | 40.72 | $355.84 | — |
| 2026-03-25 | 44.15 | $360.15 | — |
| 2026-03-24 | 42.49 | $358.59 | — |
| 2026-03-23 | 41.12 | $357.31 | — |
| 2026-03-20 | 36.24 | $352.98 | — |
| 2026-03-19 | 40.94 | $359.29 | — |
| 2026-03-18 | 40.73 | $359.11 | — |
| 2026-03-17 | 44.54 | $363.72 | — |
| 2026-03-16 | 42.00 | $361.45 | — |
| 2026-03-13 | 37.62 | $357.79 | — |
| 2026-03-12 | 37.73 | $357.94 | — |
| 2026-03-11 | 42.86 | $364.35 | — |
| 2026-03-10 | 44.15 | $365.79 | — |
| 2026-03-09 | 47.06 | $368.93 | — |
| 2026-03-06 | 45.41 | $367.42 | — |
| 2026-03-05 | 50.08 | $372.18 | — |
| 2026-03-04 | 53.81 | $375.56 | — |
| 2026-03-03 | 51.93 | $373.69 | — |
| 2026-03-02 | 58.36 | $379.02 | — |
| 2026-02-27 | 58.56 | $379.17 | — |
| 2026-02-26 | 59.89 | $380.23 | — |
| 2026-02-25 | 57.28 | $377.24 | — |
| 2026-02-24 | 56.01 | $375.85 | — |
| 2026-02-23 | 52.13 | $371.84 | — |
| 2026-02-20 | 58.17 | $376.80 | — |
| 2026-02-19 | 56.68 | $375.25 | — |
| 2026-02-18 | 57.80 | $376.14 | — |
| 2026-02-17 | 55.63 | $373.83 | — |
| 2026-02-13 | 56.05 | $374.18 | — |
| 2026-02-12 | 51.44 | $369.49 | — |
| 2026-02-11 | 58.20 | $374.96 | — |
| 2026-02-10 | 57.48 | $374.22 | — |
| 2026-02-09 | 57.36 | $374.09 | — |
| 2026-02-06 | 56.32 | $372.96 | — |
| 2026-02-05 | 46.54 | $364.01 | — |
| 2026-02-04 | 52.96 | $369.11 | — |
| 2026-02-03 | 51.01 | $367.56 | — |
| 2026-02-02 | 52.25 | $368.49 | — |
| 2026-01-30 | 50.25 | $366.87 | — |
| 2026-01-29 | 55.12 | $370.48 | — |
| 2026-01-28 | 55.68 | $370.87 | — |
| 2026-01-27 | 56.97 | $371.80 | — |
| 2026-01-26 | 56.36 | $371.21 | — |
| 2026-01-23 | 54.99 | $369.88 | — |
| 2026-01-22 | 57.39 | $371.74 | — |
| 2026-01-21 | 56.60 | $370.93 | — |
| 2026-01-20 | 51.00 | $365.62 | — |
| 2026-01-16 | 59.79 | $371.98 | — |
| 2026-01-15 | 61.51 | $373.07 | — |
| 2026-01-14 | 60.04 | $371.60 | — |
| 2026-01-13 | 59.27 | $370.84 | — |
| 2026-01-12 | 58.95 | $370.52 | — |
| 2026-01-09 | 58.35 | $369.89 | — |
| 2026-01-08 | 56.35 | $367.83 | — |
| 2026-01-07 | 54.78 | $366.26 | — |
| 2026-01-06 | 60.72 | $370.76 | — |
| 2026-01-05 | 56.63 | $366.64 | — |
| 2026-01-02 | 51.84 | $362.49 | — |
| 2025-12-31 | 47.69 | $359.36 | — |
| 2025-12-30 | 52.36 | $362.77 | — |
| 2025-12-29 | 53.36 | $363.46 | — |
| 2025-12-26 | 55.07 | $364.64 | — |
| 2025-12-24 | 55.16 | $364.70 | — |
| 2025-12-23 | 53.96 | $363.64 | — |
| 2025-12-22 | 55.14 | $364.53 | — |
| 2025-12-19 | 53.41 | $362.94 | — |
| 2025-12-18 | 51.70 | $361.40 | — |
| 2025-12-17 | 50.22 | $360.09 | — |
| 2025-12-16 | 52.63 | $362.15 | — |
| 2025-12-15 | 55.42 | $364.43 | — |
| 2025-12-12 | 55.49 | $364.49 | — |
| 2025-12-11 | 60.30 | $368.29 | — |
| 2025-12-10 | 57.62 | $365.37 | — |
| 2025-12-09 | 52.87 | $360.79 | — |
| 2025-12-08 | 53.59 | $361.37 | — |
| 2025-12-05 | 55.48 | $362.89 | — |
| 2025-12-04 | 55.27 | $362.68 | — |
| 2025-12-03 | 54.50 | $361.87 | — |
| 2025-12-02 | 51.73 | $359.04 | — |
| 2025-12-01 | 51.86 | $359.17 | — |
| 2025-11-28 | 54.69 | $361.82 | — |
| 2025-11-26 | 52.59 | $359.55 | — |
| 2025-11-25 | 49.72 | $356.61 | — |
| 2025-11-24 | 44.45 | $351.76 | — |
| 2025-11-21 | 42.00 | $349.70 | — |
| 2025-11-20 | 34.81 | $344.28 | — |
| 2025-11-19 | 39.33 | $349.57 | — |
| 2025-11-18 | 39.89 | $350.17 | — |
| 2025-11-17 | 39.73 | $350.05 | — |
| 2025-11-14 | 44.84 | $355.37 | — |
| 2025-11-13 | 45.21 | $355.73 | — |
| 2025-11-12 | 52.14 | $361.78 | — |
| 2025-11-11 | 52.07 | $361.72 | — |
| 2025-11-10 | 51.03 | $360.79 | — |
| 2025-11-07 | 47.83 | $358.03 | — |
| 2025-11-06 | 43.28 | $354.47 | — |
| 2025-11-05 | 46.25 | $357.23 | — |
| 2025-11-04 | 44.07 | $355.58 | — |
| 2025-11-03 | 48.08 | $359.15 | — |
| 2025-10-31 | 49.34 | $360.21 | — |
| 2025-10-30 | 47.33 | $358.59 | — |
| 2025-10-29 | 49.96 | $360.85 | — |
| 2025-10-28 | 52.90 | $363.23 | — |
| 2025-10-27 | 57.89 | $366.90 | — |
| 2025-10-24 | 56.02 | $365.16 | — |
| 2025-10-23 | 54.33 | $363.63 | — |
| 2025-10-22 | 51.11 | $360.88 | — |
| 2025-10-21 | 54.49 | $363.43 | — |
| 2025-10-20 | 52.78 | $361.96 | — |
| 2025-10-17 | 48.14 | $358.27 | — |
| 2025-10-16 | 47.30 | $357.64 | — |
| 2025-10-15 | 52.71 | $361.84 | — |
| 2025-10-14 | 52.09 | $361.34 | — |
| 2025-10-13 | 48.58 | $358.60 | — |
| 2025-10-10 | 42.71 | $354.56 | — |
| 2025-10-09 | 54.98 | $362.87 | — |
| 2025-10-08 | 60.08 | $365.45 | — |
| 2025-10-07 | 57.65 | $363.77 | — |
| 2025-10-06 | 62.21 | $365.90 | — |
| 2025-10-03 | 61.85 | $365.63 | — |
| 2025-10-02 | 60.62 | $364.71 | — |
| 2025-10-01 | 58.85 | $363.41 | — |
| 2025-09-30 | 59.51 | $363.75 | — |
| 2025-09-29 | 58.68 | $363.11 | — |
| 2025-09-26 | 57.52 | $362.22 | — |
| 2025-09-25 | 51.76 | $358.23 | — |
| 2025-09-24 | 56.46 | $360.81 | — |
| 2025-09-23 | 58.86 | $362.03 | — |
| 2025-09-22 | 58.45 | $361.73 | — |
| 2025-09-19 | 57.67 | $361.15 | — |
| 2025-09-18 | 58.68 | $361.71 | — |
| 2025-09-17 | 55.40 | $359.24 | — |
| 2025-09-16 | 55.33 | $359.19 | — |
| 2025-09-15 | 57.45 | $360.46 | — |
| 2025-09-12 | 58.71 | $361.21 | — |
| 2025-09-11 | 63.25 | $363.79 | — |
| 2025-09-10 | 57.35 | $358.93 | — |
| 2025-09-09 | 57.30 | $358.89 | — |
| 2025-09-08 | 57.68 | $359.11 | — |
| 2025-09-05 | 56.78 | $358.38 | — |
| 2025-09-04 | 57.59 | $358.89 | — |
| 2025-09-03 | 54.31 | $356.20 | — |
| 2025-09-02 | 55.28 | $356.84 | — |
| 2025-08-29 | 59.04 | $359.25 | — |
| 2025-08-28 | 60.73 | $360.29 | — |
| 2025-08-27 | 60.01 | $359.60 | — |
| 2025-08-26 | 58.56 | $358.22 | — |
| 2025-08-25 | 57.72 | $357.43 | — |
| 2025-08-22 | 61.74 | $360.12 | — |
| 2025-08-21 | 54.33 | $353.51 | — |
| 2025-08-20 | 56.36 | $354.81 | — |
| 2025-08-19 | 56.60 | $354.96 | — |
| 2025-08-18 | 55.70 | $354.19 | — |
| 2025-08-15 | 55.29 | $353.82 | — |
| 2025-08-14 | 56.47 | $354.68 | — |
| 2025-08-13 | 60.04 | $357.20 | — |
| 2025-08-12 | 56.67 | $353.94 | — |
| 2025-08-11 | 51.64 | $349.71 | — |
| 2025-08-08 | 53.50 | $351.04 | — |
| 2025-08-07 | 54.95 | $352.07 | — |
| 2025-08-06 | 55.23 | $352.27 | — |
| 2025-08-05 | 55.46 | $352.45 | — |
| 2025-08-04 | 58.25 | $354.55 | — |
| 2025-08-01 | 52.47 | $349.20 | — |
| 2025-07-31 | 59.15 | $353.79 | — |
| 2025-07-30 | 61.17 | $355.05 | — |
| 2025-07-29 | 63.77 | $356.62 | — |
| 2025-07-28 | 64.74 | $357.21 | — |
| 2025-07-25 | 67.34 | $358.77 | — |
| 2025-07-24 | 65.02 | $356.05 | — |
| 2025-07-23 | 65.83 | $356.55 | — |
| 2025-07-22 | 63.75 | $354.15 | — |
| 2025-07-21 | 60.52 | $350.75 | — |
| 2025-07-18 | 63.50 | $352.63 | — |
| 2025-07-17 | 61.84 | $350.88 | — |
| 2025-07-16 | 58.94 | $348.02 | — |
| 2025-07-15 | 57.19 | $346.40 | — |
| 2025-07-14 | 64.67 | $351.03 | — |
| 2025-07-11 | 63.24 | $349.58 | — |
| 2025-07-10 | 67.24 | $351.82 | — |
| 2025-07-09 | 66.30 | $350.78 | — |
| 2025-07-08 | 64.91 | $349.27 | — |
| 2025-07-07 | 65.25 | $349.47 | — |
| 2025-07-03 | 68.86 | $351.59 | — |
| 2025-07-02 | 67.17 | $349.52 | — |
| 2025-07-01 | 66.35 | $348.53 | — |
| 2025-06-30 | 64.88 | $346.80 | — |
| 2025-06-27 | 63.85 | $345.62 | — |
| 2025-06-26 | 62.44 | $344.02 | — |
| 2025-06-25 | 60.13 | $341.51 | — |
| 2025-06-24 | 59.39 | $340.73 | — |
| 2025-06-23 | 59.39 | $340.73 | — |
| 2025-06-20 | 56.68 | $337.81 | — |
| 2025-06-18 | 55.97 | $337.07 | — |
| 2025-06-17 | 55.26 | $336.31 | — |
| 2025-06-16 | 58.35 | $338.93 | — |
| 2025-06-13 | 55.47 | $335.74 | — |
| 2025-06-12 | 60.34 | $339.65 | — |
| 2025-06-11 | 59.43 | $338.60 | — |
| 2025-06-10 | 60.53 | $339.48 | — |
| 2025-06-09 | 59.88 | $338.67 | — |
| 2025-06-06 | 60.76 | $339.42 | — |
| 2025-06-05 | 58.90 | $336.99 | — |
| 2025-06-04 | 59.30 | $337.35 | — |
| 2025-06-03 | 60.35 | $338.33 | — |
| 2025-06-02 | 58.25 | $335.41 | — |
| 2025-05-30 | 57.74 | $334.70 | — |
| 2025-05-29 | 57.20 | $333.95 | — |
| 2025-05-28 | 56.44 | $332.85 | — |
| 2025-05-27 | 58.98 | $335.65 | — |
| 2025-05-23 | 55.15 | $330.05 | — |
| 2025-05-22 | 56.03 | $331.04 | — |
| 2025-05-21 | 56.44 | $331.52 | — |
| 2025-05-20 | 62.90 | $338.53 | — |
| 2025-05-19 | 64.19 | $339.82 | — |
| 2025-05-16 | 64.05 | $339.57 | — |
| 2025-05-15 | 62.05 | $335.89 | — |
| 2025-05-14 | 60.58 | $333.30 | — |
| 2025-05-13 | 61.96 | $334.87 | — |
| 2025-05-12 | 61.14 | $333.33 | — |
| 2025-05-09 | 56.42 | $325.24 | — |
| 2025-05-08 | 56.30 | $325.06 | — |
| 2025-05-07 | 53.41 | $320.48 | — |
| 2025-05-06 | 53.41 | $320.48 | — |
| 2025-05-05 | 54.80 | $322.43 | — |
| 2025-05-02 | 55.28 | $323.11 | — |
| 2025-05-01 | 52.29 | $317.97 | — |
| 2025-04-30 | 51.88 | $317.28 | — |
| 2025-04-29 | 51.74 | $317.04 | — |
| 2025-04-28 | 50.76 | $315.28 | — |
| 2025-04-25 | 50.18 | $314.22 | — |
| 2025-04-24 | 50.41 | $314.64 | — |
| 2025-04-23 | 47.35 | $308.86 | — |
| 2025-04-22 | 45.45 | $305.41 | — |
| 2025-04-21 | 40.69 | $297.37 | — |
| 2025-04-17 | 43.78 | $304.23 | — |
| 2025-04-16 | 42.31 | $301.81 | — |
| 2025-04-15 | 43.84 | $305.20 | — |
| 2025-04-14 | 43.96 | $305.47 | — |
| 2025-04-11 | 41.90 | $301.78 | — |
| 2025-04-10 | 38.95 | $296.68 | — |
| 2025-04-09 | 42.74 | $306.07 | — |
| 2025-04-08 | 26.04 | $283.16 | — |
| 2025-04-07 | 27.66 | $288.01 | — |
| 2025-04-04 | 28.37 | $290.06 | — |
| 2025-04-03 | 36.40 | $308.60 | — |
| 2025-04-02 | 47.42 | $324.63 | — |
| 2025-04-01 | 44.09 | $321.31 | — |
| 2025-03-31 | 43.03 | $320.28 | — |
| 2025-03-28 | 40.92 | $318.25 | — |
| 2025-03-27 | 44.74 | $323.19 | — |
| 2025-03-26 | 47.31 | $326.21 | — |
| 2025-03-25 | 48.82 | $327.92 | — |
| 2025-03-24 | 49.38 | $328.56 | — |
| 2025-03-21 | 43.46 | $322.40 | — |
| 2025-03-20 | 44.25 | $323.39 | — |
| 2025-03-19 | 45.07 | $324.44 | — |
| 2025-03-18 | 41.60 | $320.92 | — |
| 2025-03-17 | 43.39 | $323.34 | — |
| 2025-03-14 | 38.54 | $318.67 | — |
| 2025-03-13 | 30.09 | $311.73 | — |
| 2025-03-12 | 32.63 | $315.86 | — |
| 2025-03-11 | 32.88 | $316.26 | — |
| 2025-03-10 | 34.63 | $318.98 | — |
| 2025-03-07 | 39.41 | $325.50 | — |
| 2025-03-06 | 36.55 | $323.26 | — |
| 2025-03-05 | 41.32 | $329.04 | — |
| 2025-03-04 | 36.66 | $325.61 | — |
| 2025-03-03 | 41.10 | $330.52 | — |
| 2025-02-28 | 45.89 | $334.97 | — |
| 2025-02-27 | 39.06 | $330.46 | — |
| 2025-02-26 | 42.84 | $333.78 | — |
| 2025-02-25 | 42.65 | $333.66 | — |
| 2025-02-24 | 43.31 | $334.24 | — |
| 2025-02-21 | 44.15 | $334.98 | — |
| 2025-02-20 | 52.54 | $341.45 | — |
| 2025-02-19 | 56.09 | $343.72 | — |
| 2025-02-18 | 56.30 | $343.85 | — |
| 2025-02-14 | 53.43 | $341.57 | — |
| 2025-02-13 | 54.52 | $342.30 | — |
| 2025-02-12 | 52.34 | $340.57 | — |
| 2025-02-11 | 54.99 | $342.40 | — |
| 2025-02-10 | 57.46 | $344.03 | — |
| 2025-02-07 | 55.36 | $342.23 | — |
| 2025-02-06 | 56.63 | $343.09 | — |
| 2025-02-05 | 56.87 | $343.26 | — |
| 2025-02-04 | 54.05 | $340.72 | — |
| 2025-02-03 | 53.24 | $340.01 | — |
| 2025-01-31 | 55.01 | $341.37 | — |
| 2025-01-30 | 58.35 | $343.84 | — |
| 2025-01-29 | 53.73 | $339.57 | — |
| 2025-01-28 | 54.88 | $340.42 | — |
| 2025-01-27 | 54.87 | $340.41 | — |
| 2025-01-24 | 58.93 | $343.44 | — |
| 2025-01-23 | 59.13 | $343.58 | — |
| 2025-01-22 | 58.21 | $342.59 | — |
| 2025-01-21 | 59.50 | $343.60 | — |
| 2025-01-17 | 55.28 | $339.07 | — |
| 2025-01-16 | 53.54 | $337.36 | — |
| 2025-01-15 | 49.74 | $333.86 | — |
| 2025-01-14 | 45.49 | $330.35 | — |
| 2025-01-13 | 41.04 | $327.05 | — |
| 2025-01-10 | 38.77 | $325.47 | — |
| 2025-01-08 | 43.21 | $329.91 | — |
| 2025-01-07 | 42.02 | $329.07 | — |
| 2025-01-06 | 43.98 | $330.94 | — |
| 2025-01-03 | 43.70 | $330.73 | — |
| 2025-01-02 | 38.04 | $326.69 | — |
| 2024-12-31 | 38.20 | $326.87 | — |
| 2024-12-30 | 38.42 | $327.12 | — |
| 2024-12-27 | 41.19 | $330.25 | — |
| 2024-12-26 | 44.08 | $333.23 | — |
| 2024-12-24 | 44.05 | $333.21 | — |
| 2024-12-23 | 40.43 | $330.34 | — |
| 2024-12-20 | 41.82 | $331.89 | — |
| 2024-12-19 | 34.65 | $326.69 | — |
| 2024-12-18 | 35.25 | $327.44 | — |
| 2024-12-17 | 46.71 | $338.73 | — |
| 2024-12-16 | 50.69 | $341.60 | — |
| 2024-12-13 | 51.71 | $342.30 | — |
| 2024-12-12 | 53.65 | $343.62 | — |
| 2024-12-11 | 55.79 | $345.04 | — |
| 2024-12-10 | 54.26 | $343.79 | — |
| 2024-12-09 | 59.78 | $347.32 | — |
| 2024-12-06 | 66.65 | $351.08 | — |
| 2024-12-05 | 66.01 | $350.44 | — |
| 2024-12-04 | 69.22 | $352.09 | — |
| 2024-12-03 | 67.84 | $350.55 | — |
| 2024-12-02 | 68.87 | $351.09 | — |
| 2024-11-29 | 71.11 | $352.27 | — |
| 2024-11-27 | 70.58 | $351.58 | — |
| 2024-11-26 | 71.14 | $351.89 | — |
| 2024-11-25 | 71.00 | $351.69 | — |
| 2024-11-22 | 69.14 | $349.10 | — |
| 2024-11-21 | 66.48 | $345.72 | — |
| 2024-11-20 | 62.36 | $341.20 | — |
| 2024-11-19 | 61.21 | $340.05 | — |
| 2024-11-18 | 60.20 | $339.05 | — |
| 2024-11-15 | 58.44 | $337.33 | — |
| 2024-11-14 | 61.26 | $339.21 | — |
| 2024-11-13 | 66.40 | $342.39 | — |
| 2024-11-12 | 67.15 | $342.83 | — |
| 2024-11-11 | 70.94 | $345.05 | — |
| 2024-11-08 | 68.97 | $342.43 | — |
| 2024-11-07 | 67.01 | $340.00 | — |
| 2024-11-06 | 66.12 | $338.94 | — |
| 2024-11-05 | 57.19 | $330.32 | — |
| 2024-11-04 | 49.79 | $325.24 | — |
| 2024-11-01 | 49.79 | $325.24 | — |
| 2024-10-31 | 49.94 | $325.34 | — |
| 2024-10-30 | 56.05 | $329.06 | — |
| 2024-10-29 | 56.76 | $329.46 | — |
| 2024-10-28 | 58.23 | $330.30 | — |
| 2024-10-25 | 55.72 | $328.37 | — |
| 2024-10-24 | 57.86 | $329.62 | — |
| 2024-10-23 | 57.53 | $329.36 | — |
| 2024-10-22 | 59.16 | $330.35 | — |
| 2024-10-21 | 62.57 | $332.35 | — |
| 2024-10-18 | 66.95 | $334.75 | — |
| 2024-10-17 | 65.78 | $333.51 | — |
| 2024-10-16 | 66.70 | $334.02 | — |
| 2024-10-15 | 64.51 | $331.67 | — |
| 2024-10-14 | 66.59 | $332.84 | — |
| 2024-10-11 | 64.19 | $330.28 | — |
| 2024-10-10 | 60.02 | $326.36 | — |
| 2024-10-09 | 62.00 | $327.49 | — |
| 2024-10-08 | 59.52 | $325.28 | — |
| 2024-10-07 | 58.02 | $324.00 | — |
| 2024-10-04 | 62.61 | $326.66 | — |
| 2024-10-03 | 59.52 | $323.96 | — |
| 2024-10-02 | 61.55 | $325.09 | — |
| 2024-10-01 | 61.42 | $324.98 | — |
| 2024-09-30 | 64.54 | $326.75 | — |
| 2024-09-27 | 63.75 | $325.95 | — |
| 2024-09-26 | 62.75 | $324.94 | — |
| 2024-09-25 | 62.11 | $324.28 | — |
| 2024-09-24 | 65.21 | $326.19 | — |
| 2024-09-23 | 64.82 | $325.74 | — |
| 2024-09-20 | 63.12 | $323.81 | — |
| 2024-09-19 | 64.02 | $324.40 | — |
| 2024-09-18 | 60.21 | $320.22 | — |
| 2024-09-17 | 61.36 | $321.00 | — |
| 2024-09-16 | 60.77 | $320.36 | — |
| 2024-09-13 | 59.01 | $318.45 | — |
| 2024-09-12 | 55.93 | $315.31 | — |
| 2024-09-11 | 53.90 | $313.38 | — |
| 2024-09-10 | 52.77 | $312.32 | — |
| 2024-09-09 | 52.29 | $311.87 | — |
| 2024-09-06 | 48.43 | $308.33 | — |
| 2024-09-05 | 52.69 | $312.05 | — |
| 2024-09-04 | 54.92 | $313.86 | — |
| 2024-09-03 | 55.79 | $314.56 | — |
| 2024-08-30 | 62.87 | $319.81 | — |
| 2024-08-29 | 60.56 | $317.26 | — |
| 2024-08-28 | 59.41 | $316.04 | — |
| 2024-08-27 | 61.10 | $317.26 | — |
| 2024-08-26 | 61.15 | $317.30 | — |
| 2024-08-23 | 61.84 | $317.83 | — |
| 2024-08-22 | 58.41 | $313.75 | — |
| 2024-08-21 | 59.84 | $314.89 | — |
| 2024-08-20 | 57.27 | $311.94 | — |
| 2024-08-19 | 59.19 | $313.51 | — |
| 2024-08-16 | 56.98 | $310.97 | — |
| 2024-08-15 | 56.10 | $309.98 | — |
| 2024-08-14 | 52.24 | $305.87 | — |
| 2024-08-13 | 51.48 | $305.09 | — |
| 2024-08-12 | 47.95 | $301.63 | — |
| 2024-08-09 | 49.27 | $302.97 | — |
| 2024-08-08 | 48.50 | $302.21 | — |
| 2024-08-07 | 41.76 | $296.04 | — |
| 2024-08-06 | 43.91 | $298.47 | — |
| 2024-08-05 | 39.28 | $294.69 | — |
| 2024-08-02 | 45.83 | $301.58 | — |
| 2024-08-01 | 53.20 | $307.61 | — |
| 2024-07-31 | 59.73 | $311.93 | — |
| 2024-07-30 | 57.37 | $309.88 | — |
| 2024-07-29 | 56.18 | $308.88 | — |
| 2024-07-26 | 55.57 | $308.36 | — |
| 2024-07-25 | 51.08 | $304.77 | — |
| 2024-07-24 | 50.58 | $304.39 | — |
| 2024-07-23 | 57.89 | $309.31 | — |
| 2024-07-22 | 60.05 | $310.60 | — |
| 2024-07-19 | 55.99 | $307.25 | — |
| 2024-07-18 | 58.89 | $308.96 | — |
| 2024-07-17 | 62.18 | $310.80 | — |
| 2024-07-16 | 68.14 | $313.83 | — |
| 2024-07-15 | 61.89 | $308.37 | — |
| 2024-07-12 | 61.20 | $307.85 | — |
| 2024-07-11 | 57.80 | $305.41 | — |
| 2024-07-10 | 51.79 | $301.75 | — |
| 2024-07-09 | 46.61 | $299.13 | — |
| 2024-07-08 | 48.13 | $299.94 | — |
| 2024-07-05 | 46.79 | $299.28 | — |
| 2024-07-03 | 46.91 | $299.35 | — |
| 2024-07-02 | 46.05 | $298.90 | — |
| 2024-07-01 | 43.50 | $297.58 | — |
| 2024-06-28 | 47.16 | $299.86 | — |
| 2024-06-27 | 47.16 | $299.86 | — |
| 2024-06-26 | 47.65 | $300.17 | — |
| 2024-06-25 | 50.80 | $302.11 | — |
| 2024-06-24 | 53.32 | $303.57 | — |
| 2024-06-21 | 51.16 | $302.20 | — |
| 2024-06-20 | 50.91 | $302.04 | — |
| 2024-06-18 | 51.39 | $302.34 | — |
| 2024-06-17 | 49.72 | $301.21 | — |
| 2024-06-14 | 46.65 | $299.22 | — |
| 2024-06-13 | 50.17 | $301.63 | — |
| 2024-06-12 | 51.56 | $302.54 | — |
| 2024-06-11 | 48.05 | $300.21 | — |
| 2024-06-10 | 49.32 | $301.08 | — |
| 2024-06-07 | 47.41 | $299.82 | — |
| 2024-06-06 | 49.37 | $301.22 | — |
| 2024-06-05 | 51.13 | $302.44 | — |
| 2024-06-04 | 47.68 | $300.06 | — |
| 2024-06-03 | 48.79 | $300.87 | — |
| 2024-05-31 | 51.63 | $302.88 | — |
| 2024-05-30 | 47.94 | $300.30 | — |
| 2024-05-29 | 45.84 | $298.92 | — |
| 2024-05-28 | 51.16 | $302.66 | — |
| 2024-05-24 | 55.53 | $305.33 | — |
| 2024-05-23 | 51.84 | $302.81 | — |
| 2024-05-22 | 60.02 | $307.17 | — |
| 2024-05-21 | 61.78 | $308.00 | — |
| 2024-05-20 | 62.31 | $308.25 | — |
| 2024-05-17 | 61.80 | $307.84 | — |
| 2024-05-16 | 61.30 | $307.42 | — |
| 2024-05-15 | 63.17 | $308.41 | — |
| 2024-05-14 | 59.25 | $305.12 | — |
| 2024-05-13 | 57.43 | $303.73 | — |
| 2024-05-10 | 58.68 | $304.43 | — |
| 2024-05-09 | 58.01 | $303.89 | — |
| 2024-05-08 | 55.17 | $301.67 | — |
| 2024-05-07 | 55.86 | $302.10 | — |
| 2024-05-06 | 55.26 | $301.62 | — |
| 2024-05-03 | 51.44 | $298.69 | — |
| 2024-05-02 | 48.70 | $296.76 | — |
| 2024-05-01 | 44.94 | $294.30 | — |
| 2024-04-30 | 45.57 | $294.79 | — |
| 2024-04-29 | 52.97 | $299.91 | — |
| 2024-04-26 | 49.80 | $297.81 | — |
| 2024-04-25 | 48.60 | $297.05 | — |
| 2024-04-24 | 48.15 | $296.76 | — |
| 2024-04-23 | 47.43 | $296.28 | — |
| 2024-04-22 | 42.70 | $293.27 | — |
| 2024-04-19 | 38.77 | $291.01 | — |
| 2024-04-18 | 39.01 | $291.23 | — |
| 2024-04-17 | 39.22 | $291.42 | — |
| 2024-04-16 | 40.11 | $292.26 | — |
| 2024-04-15 | 41.71 | $293.76 | — |
| 2024-04-12 | 45.72 | $297.23 | — |
| 2024-04-11 | 52.42 | $302.08 | — |
| 2024-04-10 | 52.03 | $301.80 | — |
| 2024-04-09 | 59.56 | $306.40 | — |
| 2024-04-08 | 58.70 | $305.71 | — |
| 2024-04-05 | 57.55 | $304.77 | — |
| 2024-04-04 | 53.91 | $301.98 | — |
| 2024-04-03 | 59.50 | $305.20 | — |
| 2024-04-02 | 58.67 | $304.54 | — |
| 2024-04-01 | 64.21 | $307.45 | — |
| 2024-03-28 | 68.57 | $309.51 | — |
| 2024-03-27 | 67.58 | $308.54 | — |
| 2024-03-26 | 62.58 | $304.18 | — |
| 2024-03-25 | 63.05 | $304.40 | — |
| 2024-03-22 | 63.31 | $304.53 | — |
| 2024-03-21 | 66.97 | $306.31 | — |
| 2024-03-20 | 65.84 | $305.24 | — |
| 2024-03-19 | 62.71 | $302.47 | — |
| 2024-03-18 | 60.65 | $300.80 | — |
| 2024-03-15 | 59.74 | $300.08 | — |
| 2024-03-14 | 60.10 | $300.28 | — |
| 2024-03-13 | 65.98 | $303.32 | — |
| 2024-03-12 | 66.75 | $303.70 | — |
| 2024-03-11 | 65.94 | $302.89 | — |
| 2024-03-08 | 65.71 | $302.65 | — |
| 2024-03-07 | 67.68 | $303.72 | — |
| 2024-03-06 | 65.14 | $300.99 | — |
| 2024-03-05 | 62.69 | $298.59 | — |
| 2024-03-04 | 67.34 | $301.07 | — |
| 2024-03-01 | 66.25 | $299.94 | — |
| 2024-02-29 | 64.38 | $298.05 | — |
| 2024-02-28 | 62.43 | $296.20 | — |
| 2024-02-27 | 62.10 | $295.89 | — |
| 2024-02-26 | 60.56 | $294.44 | — |
| 2024-02-23 | 61.58 | $295.06 | — |
| 2024-02-22 | 60.98 | $294.46 | — |
| 2024-02-21 | 57.25 | $290.94 | — |
| 2024-02-20 | 56.78 | $290.51 | — |
| 2024-02-16 | 58.63 | $291.79 | — |
| 2024-02-15 | 61.00 | $293.39 | — |
| 2024-02-14 | 57.65 | $290.09 | — |
| 2024-02-13 | 53.23 | $286.27 | — |
| 2024-02-12 | 61.61 | $291.51 | — |
| 2024-02-09 | 60.22 | $290.29 | — |
| 2024-02-08 | 59.39 | $289.56 | — |
| 2024-02-07 | 58.16 | $288.48 | — |
| 2024-02-06 | 56.41 | $286.98 | — |
| 2024-02-05 | 53.58 | $284.67 | — |
| 2024-02-02 | 57.98 | $287.51 | — |
| 2024-02-01 | 57.82 | $287.37 | — |
| 2024-01-31 | 53.43 | $283.77 | — |
| 2024-01-30 | 60.25 | $287.89 | — |
| 2024-01-29 | 60.52 | $288.04 | — |
| 2024-01-26 | 57.73 | $285.69 | — |
| 2024-01-25 | 58.27 | $286.02 | — |
| 2024-01-24 | 55.21 | $283.52 | — |
| 2024-01-23 | 58.46 | $285.51 | — |
| 2024-01-22 | 58.70 | $285.66 | — |
| 2024-01-19 | 56.14 | $283.48 | — |
| 2024-01-18 | 53.46 | $281.35 | — |
| 2024-01-17 | 51.53 | $279.89 | — |
| 2024-01-16 | 54.92 | $282.18 | — |
| 2024-01-12 | 58.01 | $284.13 | — |
| 2024-01-11 | 58.93 | $284.70 | — |
| 2024-01-10 | 60.44 | $285.64 | — |
| 2024-01-09 | 59.55 | $284.79 | — |
| 2024-01-08 | 61.81 | $286.25 | — |
| 2024-01-05 | 57.90 | $282.49 | — |
| 2024-01-04 | 57.25 | $281.90 | — |
| 2024-01-03 | 57.54 | $282.10 | — |
| 2024-01-02 | 64.32 | $286.53 | — |
| 2023-12-29 | 66.93 | $288.07 | — |
| 2023-12-28 | 69.43 | $289.51 | — |
| 2023-12-27 | 69.17 | $289.17 | — |
| 2023-12-26 | 68.78 | $288.63 | — |
| 2023-12-22 | 67.36 | $286.72 | — |
| 2023-12-21 | 66.47 | $285.55 | — |
| 2023-12-20 | 63.48 | $281.82 | — |
| 2023-12-19 | 74.25 | $288.19 | — |
| 2023-12-18 | 72.63 | $285.85 | — |
| 2023-12-15 | 72.37 | $285.49 | — |
| 2023-12-14 | 75.97 | $287.42 | — |
| 2023-12-13 | 73.32 | $283.36 | — |
| 2023-12-12 | 68.56 | $277.49 | — |
| 2023-12-11 | 67.79 | $276.66 | — |
| 2023-12-08 | 65.30 | $274.10 | — |
| 2023-12-07 | 64.08 | $272.92 | — |
| 2023-12-06 | 62.88 | $271.78 | — |
| 2023-12-05 | 63.23 | $271.98 | — |
| 2023-12-04 | 67.68 | $274.46 | — |
| 2023-12-01 | 68.22 | $274.75 | — |
| 2023-11-30 | 64.08 | $270.29 | — |
| 2023-11-29 | 61.99 | $268.30 | — |
| 2023-11-28 | 60.73 | $267.15 | — |
| 2023-11-27 | 61.28 | $267.48 | — |
| 2023-11-24 | 62.34 | $268.13 | — |
| 2023-11-22 | 61.28 | $267.04 | — |
| 2023-11-21 | 60.02 | $265.77 | — |
| 2023-11-20 | 60.92 | $266.38 | — |
| 2023-11-17 | 59.71 | $265.10 | — |
| 2023-11-16 | 58.38 | $263.70 | — |
| 2023-11-15 | 59.60 | $264.61 | — |
| 2023-11-14 | 58.85 | $263.78 | — |
| 2023-11-13 | 50.58 | $255.85 | — |
| 2023-11-10 | 50.97 | $256.17 | — |
| 2023-11-09 | 47.28 | $253.13 | — |
| 2023-11-08 | 49.79 | $255.27 | — |
| 2023-11-07 | 50.37 | $255.76 | — |
| 2023-11-06 | 49.98 | $255.42 | — |
| 2023-11-03 | 52.14 | $257.33 | — |
| 2023-11-02 | 46.67 | $252.55 | — |
| 2023-11-01 | 38.62 | $246.79 | — |
| 2023-10-31 | 36.91 | $245.70 | — |
| 2023-10-30 | 33.06 | $243.33 | — |
| 2023-10-27 | 31.29 | $242.28 | — |
| 2023-10-26 | 33.21 | $244.70 | — |
| 2023-10-25 | 33.66 | $245.26 | — |
| 2023-10-24 | 36.79 | $248.93 | — |
| 2023-10-23 | 34.10 | $247.23 | — |
| 2023-10-20 | 35.40 | $248.77 | — |
| 2023-10-19 | 38.49 | $252.19 | — |
| 2023-10-18 | 41.96 | $255.59 | — |
| 2023-10-17 | 47.77 | $260.43 | — |
| 2023-10-16 | 45.90 | $259.16 | — |
| 2023-10-13 | 40.82 | $255.95 | — |
| 2023-10-12 | 42.09 | $257.04 | — |
| 2023-10-11 | 46.49 | $260.51 | — |
| 2023-10-10 | 45.19 | $259.68 | — |
| 2023-10-09 | 41.94 | $257.67 | — |
| 2023-10-06 | 38.41 | $255.62 | — |
| 2023-10-05 | 32.89 | $252.71 | — |
| 2023-10-04 | 33.56 | $253.39 | — |
| 2023-10-03 | 29.42 | $251.32 | — |
| 2023-10-02 | 32.70 | $254.83 | — |
| 2023-09-29 | 36.06 | $257.91 | — |
| 2023-09-28 | 36.90 | $258.63 | — |
| 2023-09-27 | 32.81 | $256.65 | — |
| 2023-09-26 | 30.98 | $255.80 | — |
| 2023-09-25 | 34.91 | $259.51 | — |
| 2023-09-22 | 33.42 | $258.82 | — |
| 2023-09-21 | 33.98 | $259.34 | — |
| 2023-09-20 | 40.07 | $264.33 | — |
| 2023-09-19 | 43.09 | $266.38 | — |
| 2023-09-18 | 43.88 | $266.90 | — |
| 2023-09-15 | 44.74 | $267.47 | — |
| 2023-09-14 | 48.62 | $269.91 | — |
| 2023-09-13 | 43.53 | $267.24 | — |
| 2023-09-12 | 45.81 | $268.65 | — |
| 2023-09-11 | 46.71 | $269.20 | — |
| 2023-09-08 | 45.60 | $268.60 | — |
| 2023-09-07 | 46.26 | $269.03 | — |
| 2023-09-06 | 47.70 | $269.98 | — |
| 2023-09-05 | 48.29 | $270.37 | — |
| 2023-09-01 | 53.17 | $273.43 | — |
| 2023-08-31 | 51.23 | $272.16 | — |
| 2023-08-30 | 52.33 | $272.84 | — |
| 2023-08-29 | 50.65 | $271.71 | — |
| 2023-08-28 | 45.02 | $268.26 | — |
| 2023-08-25 | 41.32 | $266.25 | — |
| 2023-08-24 | 38.70 | $264.91 | — |
| 2023-08-23 | 42.64 | $267.83 | — |
| 2023-08-22 | 37.42 | $265.31 | — |
| 2023-08-21 | 38.16 | $265.87 | — |
| 2023-08-18 | 38.16 | $265.87 | — |
| 2023-08-17 | 37.00 | $265.29 | — |
| 2023-08-16 | 40.33 | $267.99 | — |
| 2023-08-15 | 43.02 | $269.97 | — |
| 2023-08-14 | 48.73 | $273.63 | — |
| 2023-08-11 | 48.25 | $273.36 | — |
| 2023-08-10 | 48.71 | $273.65 | — |
| 2023-08-09 | 49.50 | $274.15 | — |
| 2023-08-08 | 51.24 | $275.26 | — |
| 2023-08-07 | 54.68 | $277.35 | — |
| 2023-08-04 | 51.61 | $275.27 | — |
| 2023-08-03 | 54.68 | $277.09 | — |
| 2023-08-02 | 56.46 | $278.10 | — |
| 2023-08-01 | 62.66 | $281.34 | — |
| 2023-07-31 | 64.66 | $282.30 | — |
| 2023-07-28 | 63.10 | $280.96 | — |
| 2023-07-27 | 61.04 | $279.27 | — |
| 2023-07-26 | 67.81 | $282.45 | — |
| 2023-07-25 | 67.69 | $282.34 | — |
| 2023-07-24 | 66.82 | $281.51 | — |
| 2023-07-21 | 66.78 | $281.47 | — |
| 2023-07-20 | 66.40 | $281.08 | — |
| 2023-07-19 | 69.41 | $282.62 | — |
| 2023-07-18 | 68.69 | $281.80 | — |
| 2023-07-17 | 67.13 | $280.05 | — |
| 2023-07-14 | 65.79 | $278.61 | — |
| 2023-07-13 | 69.35 | $280.52 | — |
| 2023-07-12 | 67.65 | $278.57 | — |
| 2023-07-11 | 66.55 | $277.35 | — |
| 2023-07-10 | 63.18 | $273.89 | — |
| 2023-07-07 | 60.01 | $271.03 | — |
| 2023-07-06 | 58.74 | $269.95 | — |
| 2023-07-05 | 62.78 | $272.25 | — |
| 2023-07-03 | 65.07 | $273.49 | — |
| 2023-06-30 | 64.24 | $272.66 | — |
| 2023-06-29 | 61.47 | $270.02 | — |
| 2023-06-28 | 59.47 | $268.25 | — |
| 2023-06-27 | 59.40 | $268.18 | — |
| 2023-06-26 | 54.74 | $264.30 | — |
| 2023-06-23 | 52.62 | $262.71 | — |
| 2023-06-22 | 56.22 | $265.00 | — |
| 2023-06-21 | 59.61 | $267.01 | — |
| 2023-06-20 | 60.08 | $267.28 | — |
| 2023-06-16 | 64.18 | $269.62 | — |
| 2023-06-15 | 65.14 | $270.15 | — |
| 2023-06-14 | 61.95 | $267.02 | — |
| 2023-06-13 | 62.97 | $267.60 | — |
| 2023-06-12 | 59.83 | $264.68 | — |
| 2023-06-09 | 57.58 | $262.76 | — |
| 2023-06-08 | 58.19 | $263.14 | — |
| 2023-06-07 | 57.90 | $262.88 | — |
| 2023-06-06 | 56.52 | $261.63 | — |
| 2023-06-05 | 54.17 | $259.57 | — |
| 2023-06-02 | 55.06 | $260.22 | — |
| 2023-06-01 | 48.14 | $254.69 | — |
| 2023-05-31 | 44.85 | $252.43 | — |
| 2023-05-30 | 47.27 | $254.35 | — |
| 2023-05-26 | 47.49 | $254.52 | — |
| 2023-05-25 | 43.73 | $251.90 | — |
| 2023-05-24 | 43.83 | $251.99 | — |
| 2023-05-23 | 46.93 | $254.66 | — |
| 2023-05-22 | 50.94 | $257.79 | — |
| 2023-05-19 | 49.42 | $256.63 | — |
| 2023-05-18 | 50.50 | $257.47 | — |
| 2023-05-17 | 47.47 | $255.13 | — |
| 2023-05-16 | 43.11 | $252.05 | — |
| 2023-05-15 | 48.22 | $256.19 | — |
| 2023-05-12 | 45.81 | $254.56 | — |
| 2023-05-11 | 45.94 | $254.66 | — |
| 2023-05-10 | 47.52 | $255.95 | — |
| 2023-05-09 | 46.58 | $255.26 | — |
| 2023-05-08 | 47.54 | $256.08 | — |
| 2023-05-05 | 47.79 | $256.30 | — |
| 2023-05-04 | 42.25 | $252.07 | — |
| 2023-05-03 | 44.10 | $253.83 | — |
| 2023-05-02 | 45.40 | $255.04 | — |
| 2023-05-01 | 49.99 | $259.02 | — |
| 2023-04-28 | 50.30 | $259.28 | — |
| 2023-04-27 | 47.52 | $256.98 | — |
| 2023-04-26 | 42.66 | $253.32 | — |
| 2023-04-25 | 45.20 | $255.66 | — |
| 2023-04-24 | 51.63 | $260.81 | — |
| 2023-04-21 | 51.15 | $260.43 | — |
| 2023-04-20 | 51.13 | $260.42 | — |
| 2023-04-19 | 52.84 | $261.77 | — |
| 2023-04-18 | 53.10 | $261.98 | — |
| 2023-04-17 | 52.84 | $261.73 | — |
| 2023-04-14 | 50.91 | $259.90 | — |
| 2023-04-13 | 52.32 | $261.17 | — |
| 2023-04-12 | 50.19 | $259.10 | — |
| 2023-04-11 | 51.40 | $260.25 | — |
| 2023-04-10 | 49.47 | $258.34 | — |
| 2023-04-06 | 47.53 | $256.46 | — |
| 2023-04-05 | 47.32 | $256.26 | — |
| 2023-04-04 | 48.90 | $258.00 | — |
| 2023-04-03 | 51.50 | $260.77 | — |
| 2023-03-31 | 51.96 | $261.25 | — |
| 2023-03-30 | 48.04 | $256.94 | — |
| 2023-03-29 | 46.70 | $255.54 | — |
| 2023-03-28 | 42.80 | $251.64 | — |
| 2023-03-27 | 42.38 | $251.23 | — |
| 2023-03-24 | 40.67 | $249.55 | — |
| 2023-03-23 | 39.14 | $248.04 | — |
| 2023-03-22 | 39.59 | $248.74 | — |
| 2023-03-21 | 44.51 | $255.81 | — |
| 2023-03-20 | 40.66 | $251.92 | — |
| 2023-03-17 | 37.53 | $248.97 | — |
| 2023-03-16 | 40.59 | $253.41 | — |
| 2023-03-15 | 36.54 | $249.75 | — |
| 2023-03-14 | 39.58 | $254.10 | — |
| 2023-03-13 | 35.40 | $250.54 | — |
| 2023-03-10 | 36.76 | $252.54 | — |
| 2023-03-09 | 42.14 | $259.54 | — |
| 2023-03-08 | 48.16 | $265.83 | — |
| 2023-03-07 | 47.47 | $265.22 | — |
| 2023-03-06 | 51.87 | $269.30 | — |
| 2023-03-03 | 53.64 | $270.83 | — |
| 2023-03-02 | 49.41 | $266.88 | — |
| 2023-03-01 | 46.51 | $264.42 | — |
| 2023-02-28 | 47.32 | $265.19 | — |
| 2023-02-27 | 48.00 | $265.86 | — |
| 2023-02-24 | 47.41 | $265.31 | — |
| 2023-02-23 | 49.88 | $267.82 | — |
| 2023-02-22 | 48.69 | $266.64 | — |
| 2023-02-21 | 48.92 | $266.89 | — |
| 2023-02-17 | 55.34 | $273.22 | — |
| 2023-02-16 | 57.10 | $274.78 | — |
| 2023-02-15 | 60.76 | $277.90 | — |
| 2023-02-14 | 58.62 | $275.25 | — |
| 2023-02-13 | 58.43 | $275.02 | — |
| 2023-02-10 | 55.98 | $272.04 | — |
| 2023-02-09 | 55.46 | $271.41 | — |
| 2023-02-08 | 58.63 | $274.41 | — |
| 2023-02-07 | 61.27 | $276.79 | — |
| 2023-02-06 | 59.18 | $273.94 | — |
| 2023-02-03 | 61.47 | $276.01 | — |
| 2023-02-02 | 66.08 | $279.93 | — |
| 2023-02-01 | 63.34 | $275.82 | — |
| 2023-01-31 | 60.96 | $272.55 | — |
| 2023-01-30 | 57.21 | $267.90 | — |
| 2023-01-27 | 61.28 | $271.28 | — |
| 2023-01-26 | 60.47 | $270.26 | — |
| 2023-01-25 | 58.15 | $267.40 | — |
| 2023-01-24 | 57.76 | $266.92 | — |
| 2023-01-23 | 58.50 | $267.60 | — |
| 2023-01-20 | 55.68 | $264.06 | — |
| 2023-01-19 | 51.19 | $259.02 | — |
| 2023-01-18 | 54.28 | $262.00 | — |
| 2023-01-17 | 58.79 | $265.99 | — |
| 2023-01-13 | 58.69 | $265.87 | — |
| 2023-01-12 | 58.09 | $265.11 | — |
| 2023-01-11 | 57.41 | $264.23 | — |
| 2023-01-10 | 54.26 | $260.30 | — |
| 2023-01-09 | 52.49 | $258.21 | — |
| 2023-01-06 | 51.80 | $257.40 | — |
| 2023-01-05 | 46.55 | $251.63 | — |
| 2023-01-04 | 49.53 | $254.99 | — |
| 2023-01-03 | 45.87 | $251.25 | — |
| 2022-12-30 | 46.92 | $252.47 | — |
| 2022-12-29 | 47.95 | $253.67 | — |
| 2022-12-28 | 43.17 | $248.84 | — |
| 2022-12-27 | 46.05 | $252.30 | — |
| 2022-12-23 | 46.33 | $252.63 | — |
| 2022-12-22 | 44.84 | $251.08 | — |
| 2022-12-21 | 47.50 | $254.36 | — |
| 2022-12-20 | 45.17 | $251.89 | — |
| 2022-12-19 | 44.67 | $251.36 | — |
| 2022-12-16 | 46.80 | $254.14 | — |
| 2022-12-15 | 49.22 | $257.17 | — |
| 2022-12-14 | 54.78 | $263.41 | — |
| 2022-12-13 | 56.63 | $265.30 | — |
| 2022-12-12 | 54.96 | $263.11 | — |
| 2022-12-09 | 51.65 | $259.00 | — |
| 2022-12-08 | 53.46 | $260.99 | — |
| 2022-12-07 | 51.91 | $259.06 | — |
| 2022-12-06 | 52.06 | $259.24 | — |
| 2022-12-05 | 54.83 | $262.47 | — |
| 2022-12-02 | 60.63 | $268.59 | — |
| 2022-12-01 | 61.05 | $269.01 | — |
| 2022-11-30 | 60.56 | $268.22 | — |
| 2022-11-29 | 55.46 | $260.65 | — |
| 2022-11-28 | 55.06 | $260.10 | — |
| 2022-11-25 | 59.32 | $264.72 | — |
| 2022-11-23 | 58.91 | $264.09 | — |
| 2022-11-22 | 57.95 | $262.60 | — |
| 2022-11-21 | 55.80 | $259.31 | — |
| 2022-11-18 | 56.38 | $260.01 | — |
| 2022-11-17 | 55.18 | $258.12 | — |
| 2022-11-16 | 57.06 | $260.50 | — |
| 2022-11-15 | 59.84 | $263.90 | — |
| 2022-11-14 | 58.05 | $260.77 | — |
| 2022-11-11 | 60.77 | $264.09 | — |
| 2022-11-10 | 59.46 | $261.68 | — |
| 2022-11-09 | 49.60 | $246.82 | — |
| 2022-11-08 | 53.79 | $251.82 | — |
| 2022-11-07 | 52.59 | $250.25 | — |
| 2022-11-04 | 51.46 | $248.75 | — |
| 2022-11-03 | 49.37 | $246.04 | — |
| 2022-11-02 | 49.68 | $246.45 | — |
| 2022-11-01 | 55.29 | $253.51 | — |
| 2022-10-31 | 54.73 | $252.69 | — |
| 2022-10-28 | 55.55 | $253.70 | — |
| 2022-10-27 | 52.04 | $248.51 | — |
| 2022-10-26 | 51.68 | $247.99 | — |
| 2022-10-25 | 51.57 | $247.83 | — |
| 2022-10-24 | 47.50 | $241.95 | — |
| 2022-10-21 | 45.93 | $239.81 | — |
| 2022-10-20 | 42.26 | $235.02 | — |
| 2022-10-19 | 43.64 | $237.36 | — |
| 2022-10-18 | 45.77 | $240.88 | — |
| 2022-10-17 | 43.10 | $237.32 | — |
| 2022-10-14 | 37.87 | $230.90 | — |
| 2022-10-13 | 41.75 | $237.74 | — |
| 2022-10-12 | 37.48 | $232.94 | — |
| 2022-10-11 | 38.26 | $234.34 | — |
| 2022-10-10 | 39.09 | $235.86 | — |
| 2022-10-07 | 40.27 | $237.99 | — |
| 2022-10-06 | 44.18 | $244.61 | — |
| 2022-10-05 | 45.76 | $247.08 | — |
| 2022-10-04 | 46.64 | $248.45 | — |
| 2022-10-03 | 39.63 | $239.72 | — |
| 2022-09-30 | 33.06 | $232.85 | — |
| 2022-09-29 | 34.00 | $234.68 | — |
| 2022-09-28 | 36.68 | $239.66 | — |
| 2022-09-27 | 30.62 | $233.86 | — |
| 2022-09-26 | 30.82 | $234.28 | — |
| 2022-09-23 | 32.68 | $238.08 | — |
| 2022-09-22 | 34.89 | $242.27 | — |
| 2022-09-21 | 38.22 | $247.95 | — |
| 2022-09-20 | 40.75 | $251.84 | — |
| 2022-09-19 | 43.85 | $256.22 | — |
| 2022-09-16 | 41.98 | $254.26 | — |
| 2022-09-15 | 44.42 | $257.65 | — |
| 2022-09-14 | 46.51 | $260.41 | — |
| 2022-09-13 | 46.51 | $260.41 | — |
| 2022-09-12 | 55.45 | $270.88 | — |
| 2022-09-09 | 53.55 | $268.53 | — |
| 2022-09-08 | 49.70 | $264.10 | — |
| 2022-09-07 | 47.35 | $261.59 | — |
| 2022-09-06 | 41.20 | $255.68 | — |
| 2022-09-02 | 41.82 | $256.47 | — |
| 2022-09-01 | 43.12 | $258.14 | — |
| 2022-08-31 | 44.11 | $259.40 | — |
| 2022-08-30 | 45.41 | $261.06 | — |
| 2022-08-29 | 47.75 | $263.97 | — |
| 2022-08-26 | 49.25 | $265.78 | — |
| 2022-08-25 | 57.88 | $274.83 | — |
| 2022-08-24 | 54.32 | $270.59 | — |
| 2022-08-23 | 52.83 | $268.93 | — |
| 2022-08-22 | 53.00 | $269.10 | — |
| 2022-08-19 | 58.99 | $274.83 | — |
| 2022-08-18 | 64.05 | $279.04 | — |
| 2022-08-17 | 63.55 | $278.33 | — |
| 2022-08-16 | 67.68 | $281.61 | — |
| 2022-08-15 | 67.46 | $281.24 | — |
| 2022-08-12 | 67.31 | $280.99 | — |
| 2022-08-11 | 64.40 | $276.25 | — |
| 2022-08-10 | 64.04 | $275.68 | — |
| 2022-08-09 | 59.14 | $268.66 | — |
| 2022-08-08 | 61.36 | $270.62 | — |
| 2022-08-05 | 60.41 | $269.30 | — |
| 2022-08-04 | 59.42 | $267.92 | — |
| 2022-08-03 | 60.06 | $268.54 | — |
| 2022-08-02 | 58.14 | $265.77 | — |
| 2022-08-01 | 58.89 | $266.54 | — |
| 2022-07-29 | 59.64 | $267.34 | — |
| 2022-07-28 | 57.91 | $264.64 | — |
| 2022-07-27 | 54.91 | $260.23 | — |
| 2022-07-26 | 50.19 | $254.07 | — |
| 2022-07-25 | 52.38 | $256.66 | — |
| 2022-07-22 | 51.86 | $255.98 | — |
| 2022-07-21 | 54.13 | $258.71 | — |
| 2022-07-20 | 52.63 | $256.63 | — |
| 2022-07-19 | 50.75 | $254.08 | — |
| 2022-07-18 | 44.71 | $246.68 | — |
| 2022-07-15 | 45.28 | $247.48 | — |
| 2022-07-14 | 40.88 | $242.56 | — |
| 2022-07-13 | 42.37 | $244.82 | — |
| 2022-07-12 | 43.24 | $246.14 | — |
| 2022-07-11 | 44.45 | $247.98 | — |
| 2022-07-08 | 46.37 | $250.83 | — |
| 2022-07-07 | 46.91 | $251.64 | — |
| 2022-07-06 | 43.54 | $247.31 | — |
| 2022-07-05 | 43.61 | $247.43 | — |
| 2022-07-01 | 43.46 | $247.23 | — |
| 2022-06-30 | 40.98 | $243.90 | — |
| 2022-06-29 | 42.03 | $245.89 | — |
| 2022-06-28 | 42.81 | $247.39 | — |
| 2022-06-27 | 45.08 | $251.65 | — |
| 2022-06-24 | 45.07 | $251.64 | — |
| 2022-06-23 | 39.86 | $243.92 | — |
| 2022-06-22 | 37.70 | $240.96 | — |
| 2022-06-21 | 38.03 | $241.71 | — |
| 2022-06-17 | 34.76 | $237.16 | — |
| 2022-06-16 | 33.73 | $235.75 | — |
| 2022-06-15 | 37.74 | $245.75 | — |
| 2022-06-14 | 35.66 | $242.88 | — |
| 2022-06-13 | 36.07 | $243.91 | — |
| 2022-06-10 | 41.29 | $255.76 | — |
| 2022-06-09 | 45.43 | $263.61 | — |
| 2022-06-08 | 49.33 | $270.14 | — |
| 2022-06-07 | 51.92 | $274.12 | — |
| 2022-06-06 | 49.76 | $270.69 | — |
| 2022-06-03 | 49.23 | $269.84 | — |
| 2022-06-02 | 51.38 | $273.35 | — |
| 2022-06-01 | 47.61 | $267.27 | — |
| 2022-05-31 | 49.25 | $270.02 | — |
| 2022-05-27 | 51.42 | $273.57 | — |
| 2022-05-26 | 46.85 | $266.27 | — |
| 2022-05-25 | 42.64 | $260.29 | — |
| 2022-05-24 | 39.93 | $256.70 | — |
| 2022-05-23 | 41.72 | $260.13 | — |
| 2022-05-20 | 39.51 | $257.18 | — |
| 2022-05-19 | 39.19 | $256.76 | — |
| 2022-05-18 | 38.20 | $255.39 | — |
| 2022-05-17 | 43.24 | $265.72 | — |
| 2022-05-16 | 39.24 | $260.29 | — |
| 2022-05-13 | 40.35 | $262.51 | — |
| 2022-05-12 | 34.15 | $254.70 | — |
| 2022-05-11 | 32.64 | $252.92 | — |
| 2022-05-10 | 34.31 | $256.89 | — |
| 2022-05-09 | 34.37 | $257.04 | — |
| 2022-05-06 | 39.29 | $267.76 | — |
| 2022-05-05 | 41.24 | $271.49 | — |
| 2022-05-04 | 47.04 | $281.26 | — |
| 2022-05-03 | 41.12 | $273.91 | — |
| 2022-05-02 | 39.59 | $272.16 | — |
| 2022-04-29 | 38.48 | $270.88 | — |
| 2022-04-28 | 43.90 | $279.93 | — |
| 2022-04-27 | 39.40 | $274.91 | — |
| 2022-04-26 | 39.22 | $274.72 | — |
| 2022-04-25 | 43.88 | $282.07 | — |
| 2022-04-22 | 42.81 | $280.85 | — |
| 2022-04-21 | 48.27 | $288.45 | — |
| 2022-04-20 | 53.04 | $294.10 | — |
| 2022-04-19 | 52.22 | $293.06 | — |
| 2022-04-18 | 47.29 | $287.25 | — |
| 2022-04-14 | 48.30 | $288.49 | — |
| 2022-04-13 | 50.84 | $291.54 | — |
| 2022-04-12 | 47.17 | $287.29 | — |
| 2022-04-11 | 48.01 | $288.34 | — |
| 2022-04-08 | 50.47 | $291.36 | — |
| 2022-04-07 | 50.46 | $291.35 | — |
| 2022-04-06 | 50.17 | $290.97 | — |
| 2022-04-05 | 52.15 | $293.57 | — |
| 2022-04-04 | 55.45 | $297.68 | — |
| 2022-04-01 | 54.40 | $296.11 | — |
| 2022-03-31 | 53.40 | $294.59 | — |
| 2022-03-30 | 56.37 | $298.42 | — |
| 2022-03-29 | 58.79 | $301.40 | — |
| 2022-03-28 | 55.33 | $295.74 | — |
| 2022-03-25 | 54.38 | $294.26 | — |
| 2022-03-24 | 53.79 | $293.33 | — |
| 2022-03-23 | 51.34 | $289.51 | — |
| 2022-03-22 | 54.02 | $293.27 | — |
| 2022-03-21 | 52.79 | $291.30 | — |
| 2022-03-18 | 53.61 | $292.49 | — |
| 2022-03-17 | 51.37 | $288.76 | — |
| 2022-03-16 | 48.44 | $284.16 | — |
| 2022-03-15 | 43.40 | $276.99 | — |
| 2022-03-14 | 39.71 | $272.26 | — |
| 2022-03-11 | 41.11 | $274.85 | — |
| 2022-03-10 | 43.50 | $279.12 | — |
| 2022-03-09 | 44.03 | $280.04 | — |
| 2022-03-08 | 38.62 | $272.97 | — |
| 2022-03-07 | 39.19 | $274.09 | — |
| 2022-03-04 | 44.48 | $283.60 | — |
| 2022-03-03 | 46.08 | $286.18 | — |
| 2022-03-02 | 47.53 | $288.47 | — |
| 2022-03-01 | 43.25 | $282.67 | — |
| 2022-02-28 | 46.42 | $287.78 | — |
| 2022-02-25 | 47.10 | $288.85 | — |
| 2022-02-24 | 41.57 | $281.64 | — |
| 2022-02-23 | 36.48 | $275.82 | — |
| 2022-02-22 | 39.76 | $281.62 | — |
| 2022-02-18 | 41.66 | $284.71 | — |
| 2022-02-17 | 43.07 | $286.94 | — |
| 2022-02-16 | 47.83 | $293.85 | — |
| 2022-02-15 | 47.67 | $293.65 | — |
| 2022-02-14 | 42.96 | $287.95 | — |
| 2022-02-11 | 44.67 | $290.50 | — |
| 2022-02-10 | 48.15 | $295.38 | — |
| 2022-02-09 | 52.03 | $300.30 | — |
| 2022-02-08 | 46.71 | $293.89 | — |
| 2022-02-07 | 43.88 | $290.82 | — |
| 2022-02-04 | 43.43 | $290.34 | — |
| 2022-02-03 | 41.92 | $288.69 | — |
| 2022-02-02 | 46.01 | $294.47 | — |
| 2022-02-01 | 44.86 | $293.17 | — |
| 2022-01-31 | 42.62 | $290.66 | — |
| 2022-01-28 | 35.16 | $283.17 | — |
| 2022-01-27 | 28.36 | $277.42 | — |
| 2022-01-26 | 29.62 | $279.86 | — |
| 2022-01-25 | 30.79 | $282.08 | — |
| 2022-01-24 | 33.74 | $287.24 | — |
| 2022-01-21 | 29.85 | $284.10 | — |
| 2022-01-20 | 32.79 | $289.14 | — |
| 2022-01-19 | 35.16 | $292.78 | — |
| 2022-01-18 | 37.35 | $295.89 | — |
| 2022-01-14 | 42.43 | $302.17 | — |
| 2022-01-13 | 43.30 | $303.15 | — |
| 2022-01-12 | 47.04 | $307.14 | — |
| 2022-01-11 | 46.92 | $307.03 | — |
| 2022-01-10 | 43.06 | $303.57 | — |
| 2022-01-07 | 43.99 | $304.62 | — |
| 2022-01-06 | 45.84 | $306.71 | — |
| 2022-01-05 | 44.75 | $305.68 | — |
| 2022-01-04 | 52.56 | $313.67 | — |
| 2022-01-03 | 52.66 | $313.76 | — |
| 2021-12-31 | 54.48 | $315.46 | — |
| 2021-12-30 | 54.87 | $315.82 | — |
| 2021-12-29 | 54.81 | $315.75 | — |
| 2021-12-28 | 54.20 | $315.00 | — |
| 2021-12-27 | 54.84 | $315.69 | — |
| 2021-12-23 | 51.79 | $311.81 | — |
| 2021-12-22 | 51.18 | $311.06 | — |
| 2021-12-21 | 49.44 | $308.90 | — |
| 2021-12-20 | 42.97 | $301.67 | — |
| 2021-12-17 | 46.38 | $306.04 | — |
| 2021-12-16 | 46.95 | $306.75 | — |
| 2021-12-15 | 49.28 | $309.60 | — |
| 2021-12-14 | 45.25 | $305.14 | — |
| 2021-12-13 | 47.81 | $308.31 | — |
| 2021-12-10 | 49.79 | $310.64 | — |
| 2021-12-09 | 49.09 | $309.83 | — |
| 2021-12-08 | 53.12 | $314.50 | — |
| 2021-12-07 | 51.08 | $312.00 | — |
| 2021-12-06 | 44.79 | $305.11 | — |
| 2021-12-03 | 41.73 | $302.14 | — |
| 2021-12-02 | 44.53 | $305.68 | — |
| 2021-12-01 | 36.14 | $298.38 | — |
| 2021-11-30 | 41.31 | $304.74 | — |
| 2021-11-29 | 50.21 | $313.03 | — |
| 2021-11-26 | 46.41 | $310.16 | — |
| 2021-11-24 | 57.07 | $317.56 | — |
| 2021-11-23 | 54.74 | $315.81 | — |
| 2021-11-22 | 54.54 | $315.66 | — |
| 2021-11-19 | 58.35 | $317.98 | — |
| 2021-11-18 | 61.03 | $319.51 | — |
| 2021-11-17 | 63.84 | $321.06 | — |
| 2021-11-16 | 67.83 | $323.14 | — |
| 2021-11-15 | 65.82 | $321.08 | — |
| 2021-11-12 | 65.36 | $320.62 | — |
| 2021-11-11 | 62.95 | $318.27 | — |
| 2021-11-10 | 61.53 | $316.96 | — |
| 2021-11-09 | 69.06 | $320.88 | — |
| 2021-11-08 | 68.55 | $320.34 | — |
| 2021-11-05 | 66.81 | $318.50 | — |
| 2021-11-04 | 65.53 | $317.21 | — |
| 2021-11-03 | 65.09 | $316.77 | — |
| 2021-11-02 | 63.79 | $315.45 | — |
| 2021-11-01 | 63.13 | $314.78 | — |
| 2021-10-29 | 60.91 | $312.60 | — |
| 2021-10-28 | 60.71 | $312.40 | — |
| 2021-10-27 | 56.22 | $308.30 | — |
| 2021-10-26 | 63.44 | $312.60 | — |
| 2021-10-25 | 65.33 | $313.62 | — |
| 2021-10-22 | 64.59 | $312.87 | — |
| 2021-10-21 | 64.21 | $312.48 | — |
| 2021-10-20 | 62.97 | $311.18 | — |
| 2021-10-19 | 61.14 | $309.33 | — |
| 2021-10-18 | 59.44 | $307.67 | — |
| 2021-10-15 | 57.96 | $306.27 | — |
| 2021-10-14 | 57.41 | $305.75 | — |
| 2021-10-13 | 51.42 | $300.56 | — |
| 2021-10-12 | 49.02 | $298.74 | — |
| 2021-10-11 | 47.05 | $297.29 | — |
| 2021-10-08 | 49.12 | $298.95 | — |
| 2021-10-07 | 50.70 | $300.19 | — |
| 2021-10-06 | 46.72 | $297.16 | — |
| 2021-10-05 | 45.13 | $296.02 | — |
| 2021-10-04 | 41.14 | $293.28 | — |
| 2021-10-01 | 45.07 | $296.74 | — |
| 2021-09-30 | 39.49 | $293.23 | — |
| 2021-09-29 | 43.21 | $296.36 | — |
| 2021-09-28 | 43.16 | $296.33 | — |
| 2021-09-27 | 51.76 | $302.44 | — |
| 2021-09-24 | 52.94 | $303.16 | — |
| 2021-09-23 | 53.10 | $303.26 | — |
| 2021-09-22 | 48.56 | $300.18 | — |
| 2021-09-21 | 42.46 | $296.63 | — |
| 2021-09-20 | 42.66 | $296.78 | — |
| 2021-09-17 | 50.12 | $301.69 | — |
| 2021-09-16 | 54.63 | $304.13 | — |
| 2021-09-15 | 53.95 | $303.71 | — |
| 2021-09-14 | 50.02 | $301.38 | — |
| 2021-09-13 | 53.58 | $303.29 | — |
| 2021-09-10 | 53.21 | $303.07 | — |
| 2021-09-09 | 56.78 | $304.92 | — |
| 2021-09-08 | 57.35 | $305.21 | — |
| 2021-09-07 | 58.99 | $306.05 | — |
| 2021-09-03 | 64.63 | $308.76 | — |
| 2021-09-02 | 66.05 | $309.40 | — |
| 2021-09-01 | 63.59 | $307.32 | — |
| 2021-08-31 | 62.83 | $306.71 | — |
| 2021-08-30 | 62.85 | $306.72 | — |
| 2021-08-27 | 63.22 | $306.91 | — |
| 2021-08-26 | 59.00 | $303.39 | — |
| 2021-08-25 | 63.42 | $305.64 | — |
| 2021-08-24 | 60.82 | $303.54 | — |
| 2021-08-23 | 57.48 | $301.10 | — |
| 2021-08-20 | 53.68 | $298.63 | — |
| 2021-08-19 | 49.37 | $296.15 | — |
| 2021-08-18 | 50.32 | $296.68 | — |
| 2021-08-17 | 55.60 | $299.43 | — |
| 2021-08-16 | 60.37 | $301.61 | — |
| 2021-08-13 | 62.01 | $302.32 | — |
| 2021-08-12 | 62.54 | $302.55 | — |
| 2021-08-11 | 61.95 | $302.11 | — |
| 2021-08-10 | 59.86 | $300.56 | — |
| 2021-08-09 | 59.49 | $300.29 | — |
| 2021-08-06 | 60.11 | $300.61 | — |
| 2021-08-05 | 59.85 | $300.40 | — |
| 2021-08-04 | 56.80 | $298.03 | — |
| 2021-08-03 | 59.73 | $299.64 | — |
| 2021-08-02 | 57.14 | $297.65 | — |
| 2021-07-30 | 57.26 | $297.72 | — |
| 2021-07-29 | 59.02 | $298.74 | — |
| 2021-07-28 | 56.40 | $296.64 | — |
| 2021-07-27 | 54.88 | $295.48 | — |
| 2021-07-26 | 56.37 | $296.41 | — |
| 2021-07-23 | 56.37 | $296.41 | — |
| 2021-07-22 | 52.90 | $293.61 | — |
| 2021-07-21 | 53.50 | $294.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.73
2026-07-17
Close Price
$397.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.73 | $397.51 | — |
| 2026-07-16 | -22.25 | $399.40 | — |
| 2026-07-15 | -35.40 | $398.49 | — |
| 2026-07-14 | -5.35 | $400.57 | — |
| 2026-07-13 | -7.51 | $400.42 | — |
| 2026-07-10 | 0.00 | $400.94 | — |
| 2026-07-09 | -3.36 | $400.27 | — |
| 2026-07-08 | -22.57 | $397.12 | — |
| 2026-07-07 | -9.03 | $399.34 | — |
| 2026-07-06 | 0.00 | $400.82 | — |
| 2026-07-02 | -8.13 | $399.00 | — |
| 2026-07-01 | -12.30 | $398.34 | — |
| 2026-06-30 | -7.19 | $399.15 | — |
| 2026-06-29 | -9.58 | $398.77 | — |
| 2026-06-26 | -24.15 | $396.46 | — |
| 2026-06-25 | -6.37 | $399.28 | — |
| 2026-06-24 | -22.07 | $396.79 | — |
| 2026-06-23 | -32.72 | $395.10 | — |
| 2026-06-22 | -10.97 | $398.55 | — |
| 2026-06-18 | -19.82 | $396.94 | — |
| 2026-06-17 | -33.64 | $394.02 | — |
| 2026-06-16 | -3.89 | $399.40 | — |
| 2026-06-15 | 0.00 | $400.29 | — |
| 2026-06-12 | -8.81 | $395.40 | — |
| 2026-06-11 | -28.12 | $391.59 | — |
| 2026-06-10 | -64.39 | $384.43 | — |
| 2026-06-09 | -33.28 | $390.57 | — |
| 2026-06-08 | -42.05 | $388.84 | — |
| 2026-06-05 | -41.34 | $388.98 | — |
| 2026-06-04 | 0.00 | $397.14 | — |
| 2026-06-03 | -10.19 | $393.88 | — |
| 2026-06-02 | 0.00 | $395.75 | — |
| 2026-06-01 | 0.00 | $392.21 | — |
| 2026-05-29 | 0.00 | $391.03 | — |
| 2026-05-28 | 0.00 | $390.28 | — |
| 2026-05-27 | -7.35 | $388.15 | — |
| 2026-05-26 | 0.00 | $389.13 | — |
| 2026-05-22 | -5.67 | $386.79 | — |
| 2026-05-21 | -34.85 | $383.39 | — |
| 2026-05-20 | -49.79 | $381.65 | — |
| 2026-05-19 | -86.27 | $377.40 | — |
| 2026-05-18 | -67.81 | $379.55 | — |
| 2026-05-15 | -71.42 | $379.13 | — |
| 2026-05-14 | -29.61 | $384.00 | — |
| 2026-05-13 | -47.00 | $381.65 | — |
| 2026-05-12 | -36.00 | $382.55 | — |
| 2026-05-11 | -27.33 | $383.73 | — |
| 2026-05-08 | -33.10 | $382.19 | — |
| 2026-05-07 | -20.45 | $383.34 | — |
| 2026-05-06 | 0.00 | $387.45 | — |
| 2026-05-05 | 0.00 | $384.77 | — |
| 2026-05-04 | -6.33 | $381.71 | — |
| 2026-05-01 | -2.81 | $382.51 | — |
| 2026-04-30 | 0.00 | $383.15 | — |
| 2026-04-29 | -25.46 | $375.80 | — |
| 2026-04-28 | -20.50 | $376.58 | — |
| 2026-04-27 | -8.08 | $379.21 | — |
| 2026-04-24 | -5.51 | $380.08 | — |
| 2026-04-23 | -4.42 | $380.45 | — |
| 2026-04-22 | -7.28 | $379.48 | — |
| 2026-04-21 | -7.01 | $379.57 | — |
| 2026-04-20 | 0.00 | $381.95 | — |
| 2026-04-17 | 0.00 | $380.25 | — |
| 2026-04-16 | 0.00 | $375.11 | — |
| 2026-04-15 | -0.58 | $373.84 | — |
| 2026-04-14 | 0.00 | $373.99 | — |
| 2026-04-13 | 0.00 | $371.56 | — |
| 2026-04-10 | -10.09 | $367.35 | — |
| 2026-04-09 | -1.16 | $369.27 | — |
| 2026-04-08 | 0.00 | $369.52 | — |
| 2026-04-07 | -30.33 | $360.40 | — |
| 2026-04-06 | -38.16 | $360.95 | — |
| 2026-04-02 | -46.63 | $359.18 | — |
| 2026-04-01 | -59.56 | $357.79 | — |
| 2026-03-31 | -71.90 | $355.76 | — |
| 2026-03-30 | -100.00 | $348.02 | — |
| 2026-03-27 | -100.00 | $350.34 | — |
| 2026-03-26 | -89.08 | $355.84 | — |
| 2026-03-25 | -73.69 | $360.15 | — |
| 2026-03-24 | -79.41 | $358.59 | — |
| 2026-03-23 | -84.11 | $357.31 | — |
| 2026-03-20 | -100.00 | $352.98 | — |
| 2026-03-19 | -93.32 | $359.29 | — |
| 2026-03-18 | -94.12 | $359.11 | — |
| 2026-03-17 | -73.57 | $363.72 | — |
| 2026-03-16 | -83.69 | $361.45 | — |
| 2026-03-13 | -100.00 | $357.79 | — |
| 2026-03-12 | -100.00 | $357.94 | — |
| 2026-03-11 | -100.00 | $364.35 | — |
| 2026-03-10 | -100.00 | $365.79 | — |
| 2026-03-09 | -88.21 | $368.93 | — |
| 2026-03-06 | -100.00 | $367.42 | — |
| 2026-03-05 | -49.63 | $372.18 | — |
| 2026-03-04 | -28.79 | $375.56 | — |
| 2026-03-03 | -40.32 | $373.69 | — |
| 2026-03-02 | -7.46 | $379.02 | — |
| 2026-02-27 | -6.54 | $379.17 | — |
| 2026-02-26 | 0.00 | $380.23 | — |
| 2026-02-25 | 0.00 | $377.24 | — |
| 2026-02-24 | -7.43 | $375.85 | — |
| 2026-02-23 | -38.78 | $371.84 | — |
| 2026-02-20 | 0.00 | $376.80 | — |
| 2026-02-19 | -7.34 | $375.25 | — |
| 2026-02-18 | 0.00 | $376.14 | — |
| 2026-02-17 | -10.32 | $373.83 | — |
| 2026-02-13 | -7.12 | $374.18 | — |
| 2026-02-12 | -49.95 | $369.49 | — |
| 2026-02-11 | 0.00 | $374.96 | — |
| 2026-02-10 | 0.00 | $374.22 | — |
| 2026-02-09 | 0.00 | $374.09 | — |
| 2026-02-06 | -1.21 | $372.96 | — |
| 2026-02-05 | -100.00 | $364.01 | — |
| 2026-02-04 | -53.15 | $369.11 | — |
| 2026-02-03 | -73.96 | $367.56 | — |
| 2026-02-02 | -61.48 | $368.49 | — |
| 2026-01-30 | -58.60 | $366.87 | — |
| 2026-01-29 | -18.89 | $370.48 | — |
| 2026-01-28 | -16.05 | $370.87 | — |
| 2026-01-27 | -9.26 | $371.80 | — |
| 2026-01-26 | -13.57 | $371.21 | — |
| 2026-01-23 | -23.27 | $369.88 | — |
| 2026-01-22 | -9.70 | $371.74 | — |
| 2026-01-21 | -15.61 | $370.93 | — |
| 2026-01-20 | -54.34 | $365.62 | — |
| 2026-01-16 | -7.95 | $371.98 | — |
| 2026-01-15 | 0.00 | $373.07 | — |
| 2026-01-14 | 0.00 | $371.60 | — |
| 2026-01-13 | 0.00 | $370.84 | — |
| 2026-01-12 | -2.11 | $370.52 | — |
| 2026-01-09 | -7.63 | $369.89 | — |
| 2026-01-08 | -25.70 | $367.83 | — |
| 2026-01-07 | -39.47 | $366.26 | — |
| 2026-01-06 | 0.00 | $370.76 | — |
| 2026-01-05 | -18.48 | $366.64 | — |
| 2026-01-02 | -64.95 | $362.49 | — |
| 2025-12-31 | -100.00 | $359.36 | — |
| 2025-12-30 | -59.68 | $362.77 | — |
| 2025-12-29 | -52.22 | $363.46 | — |
| 2025-12-26 | -39.46 | $364.64 | — |
| 2025-12-24 | -38.81 | $364.70 | — |
| 2025-12-23 | -39.81 | $363.64 | — |
| 2025-12-22 | -22.75 | $364.53 | — |
| 2025-12-19 | -28.78 | $362.94 | — |
| 2025-12-18 | -28.70 | $361.40 | — |
| 2025-12-17 | -34.15 | $360.09 | — |
| 2025-12-16 | -25.57 | $362.15 | — |
| 2025-12-15 | -16.08 | $364.43 | — |
| 2025-12-12 | -15.83 | $364.49 | — |
| 2025-12-11 | 0.00 | $368.29 | — |
| 2025-12-10 | 0.00 | $365.37 | — |
| 2025-12-09 | -11.28 | $360.79 | — |
| 2025-12-08 | -8.17 | $361.37 | — |
| 2025-12-05 | 0.00 | $362.89 | — |
| 2025-12-04 | 0.00 | $362.68 | — |
| 2025-12-03 | 0.00 | $361.87 | — |
| 2025-12-02 | -15.85 | $359.04 | — |
| 2025-12-01 | -15.11 | $359.17 | — |
| 2025-11-28 | 0.00 | $361.82 | — |
| 2025-11-26 | -12.74 | $359.55 | — |
| 2025-11-25 | -29.54 | $356.61 | — |
| 2025-11-24 | -60.53 | $351.76 | — |
| 2025-11-21 | -76.04 | $349.70 | — |
| 2025-11-20 | -100.00 | $344.28 | — |
| 2025-11-19 | -100.00 | $349.57 | — |
| 2025-11-18 | -99.29 | $350.17 | — |
| 2025-11-17 | -100.00 | $350.05 | — |
| 2025-11-14 | -92.76 | $355.37 | — |
| 2025-11-13 | -89.86 | $355.73 | — |
| 2025-11-12 | -41.19 | $361.78 | — |
| 2025-11-11 | -41.67 | $361.72 | — |
| 2025-11-10 | -49.16 | $360.79 | — |
| 2025-11-07 | -71.36 | $358.03 | — |
| 2025-11-06 | -100.00 | $354.47 | — |
| 2025-11-05 | -78.36 | $357.23 | — |
| 2025-11-04 | -91.73 | $355.58 | — |
| 2025-11-03 | -62.80 | $359.15 | — |
| 2025-10-31 | -54.21 | $360.21 | — |
| 2025-10-30 | -67.34 | $358.59 | — |
| 2025-10-29 | -49.03 | $360.85 | — |
| 2025-10-28 | -29.74 | $363.23 | — |
| 2025-10-27 | 0.00 | $366.90 | — |
| 2025-10-24 | -6.53 | $365.16 | — |
| 2025-10-23 | -20.02 | $363.63 | — |
| 2025-10-22 | -44.27 | $360.88 | — |
| 2025-10-21 | -21.78 | $363.43 | — |
| 2025-10-20 | -34.74 | $361.96 | — |
| 2025-10-17 | -67.28 | $358.27 | — |
| 2025-10-16 | -72.84 | $357.64 | — |
| 2025-10-15 | -35.80 | $361.84 | — |
| 2025-10-14 | -40.21 | $361.34 | — |
| 2025-10-13 | -64.37 | $358.60 | — |
| 2025-10-10 | -100.00 | $354.56 | — |
| 2025-10-09 | -39.50 | $362.87 | — |
| 2025-10-08 | -5.87 | $365.45 | — |
| 2025-10-07 | -27.77 | $363.77 | — |
| 2025-10-06 | 0.00 | $365.90 | — |
| 2025-10-03 | 0.00 | $365.63 | — |
| 2025-10-02 | 0.00 | $364.71 | — |
| 2025-10-01 | -6.83 | $363.41 | — |
| 2025-09-30 | -0.53 | $363.75 | — |
| 2025-09-29 | -8.96 | $363.11 | — |
| 2025-09-26 | -20.69 | $362.22 | — |
| 2025-09-25 | -73.25 | $358.23 | — |
| 2025-09-24 | -39.26 | $360.81 | — |
| 2025-09-23 | -23.19 | $362.03 | — |
| 2025-09-22 | -27.14 | $361.73 | — |
| 2025-09-19 | -34.78 | $361.15 | — |
| 2025-09-18 | -20.23 | $361.71 | — |
| 2025-09-17 | -44.26 | $359.24 | — |
| 2025-09-16 | -44.75 | $359.19 | — |
| 2025-09-15 | -32.39 | $360.46 | — |
| 2025-09-12 | -25.10 | $361.21 | — |
| 2025-09-11 | 0.00 | $363.79 | — |
| 2025-09-10 | -20.06 | $358.93 | — |
| 2025-09-09 | -20.65 | $358.89 | — |
| 2025-09-08 | -11.15 | $359.11 | — |
| 2025-09-05 | -18.05 | $358.38 | — |
| 2025-09-04 | -13.23 | $358.89 | — |
| 2025-09-03 | -38.66 | $356.20 | — |
| 2025-09-02 | -32.61 | $356.84 | — |
| 2025-08-29 | -9.83 | $359.25 | — |
| 2025-08-28 | 0.00 | $360.29 | — |
| 2025-08-27 | -4.76 | $359.60 | — |
| 2025-08-26 | -17.40 | $358.22 | — |
| 2025-08-25 | -24.63 | $357.43 | — |
| 2025-08-22 | 0.00 | $360.12 | — |
| 2025-08-21 | -54.96 | $353.51 | — |
| 2025-08-20 | -41.38 | $354.81 | — |
| 2025-08-19 | -39.81 | $354.96 | — |
| 2025-08-18 | -47.86 | $354.19 | — |
| 2025-08-15 | -51.72 | $353.82 | — |
| 2025-08-14 | -42.74 | $354.68 | — |
| 2025-08-13 | -16.41 | $357.20 | — |
| 2025-08-12 | -44.93 | $353.94 | — |
| 2025-08-11 | -73.24 | $349.71 | — |
| 2025-08-08 | -62.49 | $351.04 | — |
| 2025-08-07 | -54.16 | $352.07 | — |
| 2025-08-06 | -52.55 | $352.27 | — |
| 2025-08-05 | -51.09 | $352.45 | — |
| 2025-08-04 | -34.11 | $354.55 | — |
| 2025-08-01 | -77.36 | $349.20 | — |
| 2025-07-31 | -40.26 | $353.79 | — |
| 2025-07-30 | -30.07 | $355.05 | — |
| 2025-07-29 | -17.38 | $356.62 | — |
| 2025-07-28 | -12.61 | $357.21 | — |
| 2025-07-25 | 0.00 | $358.77 | — |
| 2025-07-24 | -3.99 | $356.05 | — |
| 2025-07-23 | 0.00 | $356.55 | — |
| 2025-07-22 | 0.00 | $354.15 | — |
| 2025-07-21 | -15.80 | $350.75 | — |
| 2025-07-18 | 0.00 | $352.63 | — |
| 2025-07-17 | -6.37 | $350.88 | — |
| 2025-07-16 | -24.50 | $348.02 | — |
| 2025-07-15 | -34.95 | $346.40 | — |
| 2025-07-14 | -4.91 | $351.03 | — |
| 2025-07-11 | -13.93 | $349.58 | — |
| 2025-07-10 | 0.00 | $351.82 | — |
| 2025-07-09 | -5.11 | $350.78 | — |
| 2025-07-08 | -14.64 | $349.27 | — |
| 2025-07-07 | -13.38 | $349.47 | — |
| 2025-07-03 | 0.00 | $351.59 | — |
| 2025-07-02 | 0.00 | $349.52 | — |
| 2025-07-01 | 0.00 | $348.53 | — |
| 2025-06-30 | 0.00 | $346.80 | — |
| 2025-06-27 | 0.00 | $345.62 | — |
| 2025-06-26 | 0.00 | $344.02 | — |
| 2025-06-25 | 0.00 | $341.51 | — |
| 2025-06-24 | 0.00 | $340.73 | — |
| 2025-06-23 | 0.00 | $340.73 | — |
| 2025-06-20 | -19.17 | $337.81 | — |
| 2025-06-18 | -26.88 | $337.07 | — |
| 2025-06-17 | -34.79 | $336.31 | — |
| 2025-06-16 | -9.11 | $338.93 | — |
| 2025-06-13 | -41.76 | $335.74 | — |
| 2025-06-12 | -1.74 | $339.65 | — |
| 2025-06-11 | -12.49 | $338.60 | — |
| 2025-06-10 | -3.48 | $339.48 | — |
| 2025-06-09 | -11.77 | $338.67 | — |
| 2025-06-06 | -2.74 | $339.42 | — |
| 2025-06-05 | -19.17 | $336.99 | — |
| 2025-06-04 | -12.77 | $337.35 | — |
| 2025-06-03 | -7.70 | $338.33 | — |
| 2025-06-02 | -22.80 | $335.41 | — |
| 2025-05-30 | -26.47 | $334.70 | — |
| 2025-05-29 | -26.87 | $333.95 | — |
| 2025-05-28 | -30.92 | $332.85 | — |
| 2025-05-27 | -18.31 | $335.65 | — |
| 2025-05-23 | -39.81 | $330.05 | — |
| 2025-05-22 | -34.30 | $331.04 | — |
| 2025-05-21 | -32.42 | $331.52 | — |
| 2025-05-20 | -4.17 | $338.53 | — |
| 2025-05-19 | 0.00 | $339.82 | — |
| 2025-05-16 | 0.00 | $339.57 | — |
| 2025-05-15 | 0.00 | $335.89 | — |
| 2025-05-14 | -4.19 | $333.30 | — |
| 2025-05-13 | 0.00 | $334.87 | — |
| 2025-05-12 | 0.00 | $333.33 | — |
| 2025-05-09 | 0.00 | $325.24 | — |
| 2025-05-08 | 0.00 | $325.06 | — |
| 2025-05-07 | -9.95 | $320.48 | — |
| 2025-05-06 | -6.58 | $320.48 | — |
| 2025-05-05 | -1.70 | $322.43 | — |
| 2025-05-02 | 0.00 | $323.11 | — |
| 2025-05-01 | 0.00 | $317.97 | — |
| 2025-04-30 | -17.72 | $317.28 | — |
| 2025-04-29 | -18.30 | $317.04 | — |
| 2025-04-28 | -22.55 | $315.28 | — |
| 2025-04-25 | -25.10 | $314.22 | — |
| 2025-04-24 | -24.09 | $314.64 | — |
| 2025-04-23 | -40.30 | $308.86 | — |
| 2025-04-22 | -50.29 | $305.41 | — |
| 2025-04-21 | -68.70 | $297.37 | — |
| 2025-04-17 | -53.59 | $304.23 | — |
| 2025-04-16 | -58.92 | $301.81 | — |
| 2025-04-15 | -51.45 | $305.20 | — |
| 2025-04-14 | -50.86 | $305.47 | — |
| 2025-04-11 | -58.99 | $301.78 | — |
| 2025-04-10 | -70.22 | $296.68 | — |
| 2025-04-09 | -49.54 | $306.07 | — |
| 2025-04-08 | -100.00 | $283.16 | — |
| 2025-04-07 | -100.00 | $288.01 | — |
| 2025-04-04 | -100.00 | $290.06 | — |
| 2025-04-03 | -100.00 | $308.60 | — |
| 2025-04-02 | -23.35 | $324.63 | — |
| 2025-04-01 | -44.66 | $321.31 | — |
| 2025-03-31 | -50.61 | $320.28 | — |
| 2025-03-28 | -65.30 | $318.25 | — |
| 2025-03-27 | -50.69 | $323.19 | — |
| 2025-03-26 | -37.69 | $326.21 | — |
| 2025-03-25 | -30.34 | $327.92 | — |
| 2025-03-24 | -27.58 | $328.56 | — |
| 2025-03-21 | -54.09 | $322.40 | — |
| 2025-03-20 | -49.85 | $323.39 | — |
| 2025-03-19 | -57.23 | $324.44 | — |
| 2025-03-18 | -71.27 | $320.92 | — |
| 2025-03-17 | -63.85 | $323.34 | — |
| 2025-03-14 | -78.39 | $318.67 | — |
| 2025-03-13 | -100.00 | $311.73 | — |
| 2025-03-12 | -100.00 | $315.86 | — |
| 2025-03-11 | -100.00 | $316.26 | — |
| 2025-03-10 | -100.00 | $318.98 | — |
| 2025-03-07 | -89.22 | $325.50 | — |
| 2025-03-06 | -100.00 | $323.26 | — |
| 2025-03-05 | -81.38 | $329.04 | — |
| 2025-03-04 | -100.00 | $325.61 | — |
| 2025-03-03 | -99.56 | $330.52 | — |
| 2025-02-28 | -66.76 | $334.97 | — |
| 2025-02-27 | -100.00 | $330.46 | — |
| 2025-02-26 | -98.84 | $333.78 | — |
| 2025-02-25 | -100.00 | $333.66 | — |
| 2025-02-24 | -100.00 | $334.24 | — |
| 2025-02-21 | -100.00 | $334.98 | — |
| 2025-02-20 | -57.85 | $341.45 | — |
| 2025-02-19 | -6.95 | $343.72 | — |
| 2025-02-18 | -4.04 | $343.85 | — |
| 2025-02-14 | -49.60 | $341.57 | — |
| 2025-02-13 | -25.94 | $342.30 | — |
| 2025-02-12 | -34.02 | $340.57 | — |
| 2025-02-11 | -11.92 | $342.40 | — |
| 2025-02-10 | 0.00 | $344.03 | — |
| 2025-02-07 | -8.76 | $342.23 | — |
| 2025-02-06 | -4.08 | $343.09 | — |
| 2025-02-05 | -3.16 | $343.26 | — |
| 2025-02-04 | -16.98 | $340.72 | — |
| 2025-02-03 | -20.85 | $340.01 | — |
| 2025-01-31 | -13.45 | $341.37 | — |
| 2025-01-30 | 0.00 | $343.84 | — |
| 2025-01-29 | -22.23 | $339.57 | — |
| 2025-01-28 | -17.54 | $340.42 | — |
| 2025-01-27 | -17.60 | $340.41 | — |
| 2025-01-24 | -0.88 | $343.44 | — |
| 2025-01-23 | -0.11 | $343.58 | — |
| 2025-01-22 | -5.57 | $342.59 | — |
| 2025-01-21 | 0.00 | $343.60 | — |
| 2025-01-17 | 0.00 | $339.07 | — |
| 2025-01-16 | -10.33 | $337.36 | — |
| 2025-01-15 | -47.99 | $333.86 | — |
| 2025-01-14 | -71.00 | $330.35 | — |
| 2025-01-13 | -91.29 | $327.05 | — |
| 2025-01-10 | -100.00 | $325.47 | — |
| 2025-01-08 | -82.45 | $329.91 | — |
| 2025-01-07 | -88.46 | $329.07 | — |
| 2025-01-06 | -82.57 | $330.94 | — |
| 2025-01-03 | -83.44 | $330.73 | — |
| 2025-01-02 | -100.00 | $326.69 | — |
| 2024-12-31 | -99.29 | $326.87 | — |
| 2024-12-30 | -98.31 | $327.12 | — |
| 2024-12-27 | -86.08 | $330.25 | — |
| 2024-12-26 | -74.43 | $333.23 | — |
| 2024-12-24 | -74.51 | $333.21 | — |
| 2024-12-23 | -85.73 | $330.34 | — |
| 2024-12-20 | -79.67 | $331.89 | — |
| 2024-12-19 | -100.00 | $326.69 | — |
| 2024-12-18 | -100.00 | $327.44 | — |
| 2024-12-17 | -100.00 | $338.73 | — |
| 2024-12-16 | -80.71 | $341.60 | — |
| 2024-12-13 | -66.73 | $342.30 | — |
| 2024-12-12 | -57.90 | $343.62 | — |
| 2024-12-11 | -48.39 | $345.04 | — |
| 2024-12-10 | -56.76 | $343.79 | — |
| 2024-12-09 | -33.13 | $347.32 | — |
| 2024-12-06 | -7.97 | $351.08 | — |
| 2024-12-05 | -12.25 | $350.44 | — |
| 2024-12-04 | -1.20 | $352.09 | — |
| 2024-12-03 | -7.84 | $350.55 | — |
| 2024-12-02 | -4.37 | $351.09 | — |
| 2024-11-29 | 0.00 | $352.27 | — |
| 2024-11-27 | -1.16 | $351.58 | — |
| 2024-11-26 | 0.00 | $351.89 | — |
| 2024-11-25 | 0.00 | $351.69 | — |
| 2024-11-22 | 0.00 | $349.10 | — |
| 2024-11-21 | 0.00 | $345.72 | — |
| 2024-11-20 | -19.43 | $341.20 | — |
| 2024-11-19 | -25.24 | $340.05 | — |
| 2024-11-18 | -30.29 | $339.05 | — |
| 2024-11-15 | -38.97 | $337.33 | — |
| 2024-11-14 | -29.48 | $339.21 | — |
| 2024-11-13 | -13.43 | $342.39 | — |
| 2024-11-12 | -11.21 | $342.83 | — |
| 2024-11-11 | 0.00 | $345.05 | — |
| 2024-11-08 | 0.00 | $342.43 | — |
| 2024-11-07 | 0.00 | $340.00 | — |
| 2024-11-06 | 0.00 | $338.94 | — |
| 2024-11-05 | -46.58 | $330.32 | — |
| 2024-11-04 | -100.00 | $325.24 | — |
| 2024-11-01 | -88.47 | $325.24 | — |
| 2024-10-31 | -87.53 | $325.34 | — |
| 2024-10-30 | -52.73 | $329.06 | — |
| 2024-10-29 | -49.03 | $329.46 | — |
| 2024-10-28 | -41.24 | $330.30 | — |
| 2024-10-25 | -59.13 | $328.37 | — |
| 2024-10-24 | -47.54 | $329.62 | — |
| 2024-10-23 | -49.95 | $329.36 | — |
| 2024-10-22 | -40.78 | $330.35 | — |
| 2024-10-21 | -22.24 | $332.35 | — |
| 2024-10-18 | 0.00 | $334.75 | — |
| 2024-10-17 | -5.00 | $333.51 | — |
| 2024-10-16 | 0.00 | $334.02 | — |
| 2024-10-15 | -9.27 | $331.67 | — |
| 2024-10-14 | 0.00 | $332.84 | — |
| 2024-10-11 | 0.00 | $330.28 | — |
| 2024-10-10 | -12.50 | $326.36 | — |
| 2024-10-09 | 0.00 | $327.49 | — |
| 2024-10-08 | -10.99 | $325.28 | — |
| 2024-10-07 | -19.06 | $324.00 | — |
| 2024-10-04 | -0.60 | $326.66 | — |
| 2024-10-03 | -15.15 | $323.96 | — |
| 2024-10-02 | -9.01 | $325.09 | — |
| 2024-10-01 | -9.61 | $324.98 | — |
| 2024-09-30 | 0.00 | $326.75 | — |
| 2024-09-27 | -1.34 | $325.95 | — |
| 2024-09-26 | -7.00 | $324.94 | — |
| 2024-09-25 | -10.69 | $324.28 | — |
| 2024-09-24 | 0.00 | $326.19 | — |
| 2024-09-23 | 0.00 | $325.74 | — |
| 2024-09-20 | -3.67 | $323.81 | — |
| 2024-09-19 | 0.00 | $324.40 | — |
| 2024-09-18 | -6.16 | $320.22 | — |
| 2024-09-17 | 0.00 | $321.00 | — |
| 2024-09-16 | 0.00 | $320.36 | — |
| 2024-09-13 | -11.85 | $318.45 | — |
| 2024-09-12 | -39.20 | $315.31 | — |
| 2024-09-11 | -46.13 | $313.38 | — |
| 2024-09-10 | -50.88 | $312.32 | — |
| 2024-09-09 | -43.67 | $311.87 | — |
| 2024-09-06 | -63.15 | $308.33 | — |
| 2024-09-05 | -42.68 | $312.05 | — |
| 2024-09-04 | -25.03 | $313.86 | — |
| 2024-09-03 | -22.09 | $314.56 | — |
| 2024-08-30 | 0.00 | $319.81 | — |
| 2024-08-29 | -2.46 | $317.26 | — |
| 2024-08-28 | -7.74 | $316.04 | — |
| 2024-08-27 | -2.46 | $317.26 | — |
| 2024-08-26 | -2.29 | $317.30 | — |
| 2024-08-23 | 0.00 | $317.83 | — |
| 2024-08-22 | -5.64 | $313.75 | — |
| 2024-08-21 | 0.00 | $314.89 | — |
| 2024-08-20 | -8.34 | $311.94 | — |
| 2024-08-19 | 0.00 | $313.51 | — |
| 2024-08-16 | -5.57 | $310.97 | — |
| 2024-08-15 | -11.31 | $309.98 | — |
| 2024-08-14 | -35.15 | $305.87 | — |
| 2024-08-13 | -39.68 | $305.09 | — |
| 2024-08-12 | -63.74 | $301.63 | — |
| 2024-08-09 | -56.74 | $302.97 | — |
| 2024-08-08 | -60.71 | $302.21 | — |
| 2024-08-07 | -92.95 | $296.04 | — |
| 2024-08-06 | -80.25 | $298.47 | — |
| 2024-08-05 | -100.00 | $294.69 | — |
| 2024-08-02 | -83.33 | $301.58 | — |
| 2024-08-01 | -42.31 | $307.61 | — |
| 2024-07-31 | -12.93 | $311.93 | — |
| 2024-07-30 | -26.46 | $309.88 | — |
| 2024-07-29 | -30.46 | $308.88 | — |
| 2024-07-26 | -33.66 | $308.36 | — |
| 2024-07-25 | -55.75 | $304.77 | — |
| 2024-07-24 | -58.09 | $304.39 | — |
| 2024-07-23 | -27.82 | $309.31 | — |
| 2024-07-22 | -19.88 | $310.60 | — |
| 2024-07-19 | -40.49 | $307.25 | — |
| 2024-07-18 | -29.97 | $308.96 | — |
| 2024-07-17 | -18.65 | $310.80 | — |
| 2024-07-16 | 0.00 | $313.83 | — |
| 2024-07-15 | 0.00 | $308.37 | — |
| 2024-07-12 | 0.00 | $307.85 | — |
| 2024-07-11 | 0.00 | $305.41 | — |
| 2024-07-10 | -30.38 | $301.75 | — |
| 2024-07-09 | -74.12 | $299.13 | — |
| 2024-07-08 | -60.60 | $299.94 | — |
| 2024-07-05 | -71.62 | $299.28 | — |
| 2024-07-03 | -70.45 | $299.35 | — |
| 2024-07-02 | -77.96 | $298.90 | — |
| 2024-07-01 | -100.00 | $297.58 | — |
| 2024-06-28 | -85.29 | $299.86 | — |
| 2024-06-27 | -85.29 | $299.86 | — |
| 2024-06-26 | -73.12 | $300.17 | — |
| 2024-06-25 | -31.40 | $302.11 | — |
| 2024-06-24 | -27.46 | $303.57 | — |
| 2024-06-21 | -48.83 | $302.20 | — |
| 2024-06-20 | -62.18 | $302.04 | — |
| 2024-06-18 | -62.33 | $302.34 | — |
| 2024-06-17 | -75.46 | $301.21 | — |
| 2024-06-14 | -96.78 | $299.22 | — |
| 2024-06-13 | -70.95 | $301.63 | — |
| 2024-06-12 | -61.85 | $302.54 | — |
| 2024-06-11 | -86.41 | $300.21 | — |
| 2024-06-10 | -77.24 | $301.08 | — |
| 2024-06-07 | -90.52 | $299.82 | — |
| 2024-06-06 | -75.76 | $301.22 | — |
| 2024-06-05 | -62.91 | $302.44 | — |
| 2024-06-04 | -87.99 | $300.06 | — |
| 2024-06-03 | -79.45 | $300.87 | — |
| 2024-05-31 | -56.89 | $302.88 | — |
| 2024-05-30 | -69.61 | $300.30 | — |
| 2024-05-29 | -67.26 | $298.92 | — |
| 2024-05-28 | -40.75 | $302.66 | — |
| 2024-05-24 | -21.83 | $305.33 | — |
| 2024-05-23 | -39.69 | $302.81 | — |
| 2024-05-22 | -8.79 | $307.17 | — |
| 2024-05-21 | -2.91 | $308.00 | — |
| 2024-05-20 | -1.13 | $308.25 | — |
| 2024-05-17 | -3.76 | $307.84 | — |
| 2024-05-16 | -5.69 | $307.42 | — |
| 2024-05-15 | 0.00 | $308.41 | — |
| 2024-05-14 | 0.00 | $305.12 | — |
| 2024-05-13 | -5.22 | $303.73 | — |
| 2024-05-10 | 0.00 | $304.43 | — |
| 2024-05-09 | 0.00 | $303.89 | — |
| 2024-05-08 | -3.88 | $301.67 | — |
| 2024-05-07 | 0.00 | $302.10 | — |
| 2024-05-06 | -31.06 | $301.62 | — |
| 2024-05-03 | -50.10 | $298.69 | — |
| 2024-05-02 | -62.64 | $296.76 | — |
| 2024-05-01 | -78.62 | $294.30 | — |
| 2024-04-30 | -75.44 | $294.79 | — |
| 2024-04-29 | -42.17 | $299.91 | — |
| 2024-04-26 | -58.64 | $297.81 | — |
| 2024-04-25 | -67.35 | $297.05 | — |
| 2024-04-24 | -68.92 | $296.76 | — |
| 2024-04-23 | -71.51 | $296.28 | — |
| 2024-04-22 | -87.78 | $293.27 | — |
| 2024-04-19 | -100.00 | $291.01 | — |
| 2024-04-18 | -100.00 | $291.23 | — |
| 2024-04-17 | -100.00 | $291.42 | — |
| 2024-04-16 | -100.00 | $292.26 | — |
| 2024-04-15 | -100.00 | $293.76 | — |
| 2024-04-12 | -100.00 | $297.23 | — |
| 2024-04-11 | -78.79 | $302.08 | — |
| 2024-04-10 | -81.76 | $301.80 | — |
| 2024-04-09 | -32.98 | $306.40 | — |
| 2024-04-08 | -40.30 | $305.71 | — |
| 2024-04-05 | -50.27 | $304.77 | — |
| 2024-04-04 | -79.85 | $301.98 | — |
| 2024-04-03 | -45.71 | $305.20 | — |
| 2024-04-02 | -45.51 | $304.54 | — |
| 2024-04-01 | -18.86 | $307.45 | — |
| 2024-03-28 | 0.00 | $309.51 | — |
| 2024-03-27 | 0.00 | $308.54 | — |
| 2024-03-26 | -21.07 | $304.18 | — |
| 2024-03-25 | -18.33 | $304.40 | — |
| 2024-03-22 | -15.00 | $304.53 | — |
| 2024-03-21 | 0.00 | $306.31 | — |
| 2024-03-20 | 0.00 | $305.24 | — |
| 2024-03-19 | -9.78 | $302.47 | — |
| 2024-03-18 | -22.10 | $300.80 | — |
| 2024-03-15 | -27.55 | $300.08 | — |
| 2024-03-14 | -26.04 | $300.28 | — |
| 2024-03-13 | -2.93 | $303.32 | — |
| 2024-03-12 | -0.11 | $303.70 | — |
| 2024-03-11 | -4.76 | $302.89 | — |
| 2024-03-08 | -6.13 | $302.65 | — |
| 2024-03-07 | 0.00 | $303.72 | — |
| 2024-03-06 | -0.54 | $300.99 | — |
| 2024-03-05 | -16.76 | $298.59 | — |
| 2024-03-04 | 0.00 | $301.07 | — |
| 2024-03-01 | 0.00 | $299.94 | — |
| 2024-02-29 | 0.00 | $298.05 | — |
| 2024-02-28 | 0.00 | $296.20 | — |
| 2024-02-27 | 0.00 | $295.89 | — |
| 2024-02-26 | -5.49 | $294.44 | — |
| 2024-02-23 | 0.00 | $295.06 | — |
| 2024-02-22 | 0.00 | $294.46 | — |
| 2024-02-21 | -24.82 | $290.94 | — |
| 2024-02-20 | -29.18 | $290.51 | — |
| 2024-02-16 | -16.21 | $291.79 | — |
| 2024-02-15 | 0.00 | $293.39 | — |
| 2024-02-14 | -13.98 | $290.09 | — |
| 2024-02-13 | -45.09 | $286.27 | — |
| 2024-02-12 | 0.00 | $291.51 | — |
| 2024-02-09 | 0.00 | $290.29 | — |
| 2024-02-08 | 0.00 | $289.56 | — |
| 2024-02-07 | 0.00 | $288.48 | — |
| 2024-02-06 | -13.01 | $286.98 | — |
| 2024-02-05 | -41.35 | $284.67 | — |
| 2024-02-02 | -6.50 | $287.51 | — |
| 2024-02-01 | -8.22 | $287.37 | — |
| 2024-01-31 | -52.39 | $283.77 | — |
| 2024-01-30 | -1.84 | $287.89 | — |
| 2024-01-29 | -0.37 | $288.04 | — |
| 2024-01-26 | -39.71 | $285.69 | — |
| 2024-01-25 | -36.28 | $286.02 | — |
| 2024-01-24 | -62.27 | $283.52 | — |
| 2024-01-23 | -41.58 | $285.51 | — |
| 2024-01-22 | -40.02 | $285.66 | — |
| 2024-01-19 | -62.68 | $283.48 | — |
| 2024-01-18 | -84.82 | $281.35 | — |
| 2024-01-17 | -100.00 | $279.89 | — |
| 2024-01-16 | -95.32 | $282.18 | — |
| 2024-01-12 | -69.96 | $284.13 | — |
| 2024-01-11 | -62.55 | $284.70 | — |
| 2024-01-10 | -32.20 | $285.64 | — |
| 2024-01-09 | -36.73 | $284.79 | — |
| 2024-01-08 | -21.16 | $286.25 | — |
| 2024-01-05 | -42.31 | $282.49 | — |
| 2024-01-04 | -42.92 | $281.90 | — |
| 2024-01-03 | -41.79 | $282.10 | — |
| 2024-01-02 | -16.81 | $286.53 | — |
| 2023-12-29 | -8.12 | $288.07 | — |
| 2023-12-28 | 0.00 | $289.51 | — |
| 2023-12-27 | 0.00 | $289.17 | — |
| 2023-12-26 | 0.00 | $288.63 | — |
| 2023-12-22 | -6.99 | $286.72 | — |
| 2023-12-21 | -12.55 | $285.55 | — |
| 2023-12-20 | -30.12 | $281.82 | — |
| 2023-12-19 | 0.00 | $288.19 | — |
| 2023-12-18 | -7.25 | $285.85 | — |
| 2023-12-15 | -8.65 | $285.49 | — |
| 2023-12-14 | 0.00 | $287.42 | — |
| 2023-12-13 | 0.00 | $283.36 | — |
| 2023-12-12 | 0.00 | $277.49 | — |
| 2023-12-11 | 0.00 | $276.66 | — |
| 2023-12-08 | -3.44 | $274.10 | — |
| 2023-12-07 | -8.46 | $272.92 | — |
| 2023-12-06 | -13.74 | $271.78 | — |
| 2023-12-05 | -12.81 | $271.98 | — |
| 2023-12-04 | -1.34 | $274.46 | — |
| 2023-12-01 | 0.00 | $274.75 | — |
| 2023-11-30 | 0.00 | $270.29 | — |
| 2023-11-29 | 0.00 | $268.30 | — |
| 2023-11-28 | -4.37 | $267.15 | — |
| 2023-11-27 | -2.62 | $267.48 | — |
| 2023-11-24 | 0.00 | $268.13 | — |
| 2023-11-22 | 0.00 | $267.04 | — |
| 2023-11-21 | -2.53 | $265.77 | — |
| 2023-11-20 | 0.00 | $266.38 | — |
| 2023-11-17 | 0.00 | $265.10 | — |
| 2023-11-16 | -4.08 | $263.70 | — |
| 2023-11-15 | 0.00 | $264.61 | — |
| 2023-11-14 | 0.00 | $263.78 | — |
| 2023-11-13 | -25.23 | $255.85 | — |
| 2023-11-10 | -23.47 | $256.17 | — |
| 2023-11-09 | -40.22 | $253.13 | — |
| 2023-11-08 | -28.43 | $255.27 | — |
| 2023-11-07 | -26.06 | $255.76 | — |
| 2023-11-06 | -27.92 | $255.42 | — |
| 2023-11-03 | -17.44 | $257.33 | — |
| 2023-11-02 | -43.66 | $252.55 | — |
| 2023-11-01 | -75.26 | $246.79 | — |
| 2023-10-31 | -81.24 | $245.70 | — |
| 2023-10-30 | -94.24 | $243.33 | — |
| 2023-10-27 | -100.00 | $242.28 | — |
| 2023-10-26 | -100.00 | $244.70 | — |
| 2023-10-25 | -100.00 | $245.26 | — |
| 2023-10-24 | -87.20 | $248.93 | — |
| 2023-10-23 | -100.00 | $247.23 | — |
| 2023-10-20 | -100.00 | $248.77 | — |
| 2023-10-19 | -90.53 | $252.19 | — |
| 2023-10-18 | -53.54 | $255.59 | — |
| 2023-10-17 | -29.98 | $260.43 | — |
| 2023-10-16 | -47.94 | $259.16 | — |
| 2023-10-13 | -70.28 | $255.95 | — |
| 2023-10-12 | -64.58 | $257.04 | — |
| 2023-10-11 | -50.56 | $260.51 | — |
| 2023-10-10 | -55.03 | $259.68 | — |
| 2023-10-09 | -65.84 | $257.67 | — |
| 2023-10-06 | -76.87 | $255.62 | — |
| 2023-10-05 | -92.52 | $252.71 | — |
| 2023-10-04 | -88.87 | $253.39 | — |
| 2023-10-03 | -100.00 | $251.32 | — |
| 2023-10-02 | -100.00 | $254.83 | — |
| 2023-09-29 | -88.03 | $257.91 | — |
| 2023-09-28 | -83.95 | $258.63 | — |
| 2023-09-27 | -95.18 | $256.65 | — |
| 2023-09-26 | -100.00 | $255.80 | — |
| 2023-09-25 | -95.28 | $259.51 | — |
| 2023-09-22 | -100.00 | $258.82 | — |
| 2023-09-21 | -100.00 | $259.34 | — |
| 2023-09-20 | -100.00 | $264.33 | — |
| 2023-09-19 | -82.75 | $266.38 | — |
| 2023-09-18 | -76.64 | $266.90 | — |
| 2023-09-15 | -69.95 | $267.47 | — |
| 2023-09-14 | -41.31 | $269.91 | — |
| 2023-09-13 | -72.65 | $267.24 | — |
| 2023-09-12 | -56.10 | $268.65 | — |
| 2023-09-11 | -50.80 | $269.20 | — |
| 2023-09-08 | -57.68 | $268.60 | — |
| 2023-09-07 | -52.86 | $269.03 | — |
| 2023-09-06 | -45.13 | $269.98 | — |
| 2023-09-05 | -47.25 | $270.37 | — |
| 2023-09-01 | -31.51 | $273.43 | — |
| 2023-08-31 | -41.72 | $272.16 | — |
| 2023-08-30 | -36.25 | $272.84 | — |
| 2023-08-29 | -48.45 | $271.71 | — |
| 2023-08-28 | -79.61 | $268.26 | — |
| 2023-08-25 | -92.29 | $266.25 | — |
| 2023-08-24 | -100.00 | $264.91 | — |
| 2023-08-23 | -85.07 | $267.83 | — |
| 2023-08-22 | -99.88 | $265.31 | — |
| 2023-08-21 | -96.62 | $265.87 | — |
| 2023-08-18 | -96.62 | $265.87 | — |
| 2023-08-17 | -100.00 | $265.29 | — |
| 2023-08-16 | -100.00 | $267.99 | — |
| 2023-08-15 | -100.00 | $269.97 | — |
| 2023-08-14 | -97.08 | $273.63 | — |
| 2023-08-11 | -100.00 | $273.36 | — |
| 2023-08-10 | -100.00 | $273.65 | — |
| 2023-08-09 | -100.00 | $274.15 | — |
| 2023-08-08 | -100.00 | $275.26 | — |
| 2023-08-07 | -71.70 | $277.35 | — |
| 2023-08-04 | -84.19 | $275.27 | — |
| 2023-08-03 | -47.71 | $277.09 | — |
| 2023-08-02 | -35.67 | $278.10 | — |
| 2023-08-01 | -10.10 | $281.34 | — |
| 2023-07-31 | -2.53 | $282.30 | — |
| 2023-07-28 | -13.10 | $280.96 | — |
| 2023-07-27 | -26.44 | $279.27 | — |
| 2023-07-26 | -1.18 | $282.45 | — |
| 2023-07-25 | -1.94 | $282.34 | — |
| 2023-07-24 | -6.06 | $281.51 | — |
| 2023-07-21 | -5.78 | $281.47 | — |
| 2023-07-20 | -7.73 | $281.08 | — |
| 2023-07-19 | 0.00 | $282.62 | — |
| 2023-07-18 | 0.00 | $281.80 | — |
| 2023-07-17 | -2.64 | $280.05 | — |
| 2023-07-14 | -10.72 | $278.61 | — |
| 2023-07-13 | 0.00 | $280.52 | — |
| 2023-07-12 | 0.00 | $278.57 | — |
| 2023-07-11 | 0.00 | $277.35 | — |
| 2023-07-10 | 0.00 | $273.89 | — |
| 2023-07-07 | -22.82 | $271.03 | — |
| 2023-07-06 | -32.84 | $269.95 | — |
| 2023-07-05 | -10.46 | $272.25 | — |
| 2023-07-03 | 0.00 | $273.49 | — |
| 2023-06-30 | 0.00 | $272.66 | — |
| 2023-06-29 | -0.84 | $270.02 | — |
| 2023-06-28 | -10.72 | $268.25 | — |
| 2023-06-27 | -11.12 | $268.18 | — |
| 2023-06-26 | -33.01 | $264.30 | — |
| 2023-06-23 | -40.77 | $262.71 | — |
| 2023-06-22 | -28.22 | $265.00 | — |
| 2023-06-21 | -17.21 | $267.01 | — |
| 2023-06-20 | -15.73 | $267.28 | — |
| 2023-06-16 | -2.90 | $269.62 | — |
| 2023-06-15 | 0.00 | $270.15 | — |
| 2023-06-14 | -3.69 | $267.02 | — |
| 2023-06-13 | 0.00 | $267.60 | — |
| 2023-06-12 | 0.00 | $264.68 | — |
| 2023-06-09 | -3.38 | $262.76 | — |
| 2023-06-08 | 0.00 | $263.14 | — |
| 2023-06-07 | 0.00 | $262.88 | — |
| 2023-06-06 | 0.00 | $261.63 | — |
| 2023-06-05 | -7.81 | $259.57 | — |
| 2023-06-02 | 0.00 | $260.22 | — |
| 2023-06-01 | -52.63 | $254.69 | — |
| 2023-05-31 | -91.00 | $252.43 | — |
| 2023-05-30 | -58.40 | $254.35 | — |
| 2023-05-26 | -63.20 | $254.52 | — |
| 2023-05-25 | -100.00 | $251.90 | — |
| 2023-05-24 | -100.00 | $251.99 | — |
| 2023-05-23 | -63.90 | $254.66 | — |
| 2023-05-22 | -20.61 | $257.79 | — |
| 2023-05-19 | -47.72 | $256.63 | — |
| 2023-05-18 | -38.13 | $257.47 | — |
| 2023-05-17 | -64.84 | $255.13 | — |
| 2023-05-16 | -100.00 | $252.05 | — |
| 2023-05-15 | -58.43 | $256.19 | — |
| 2023-05-12 | -74.87 | $254.56 | — |
| 2023-05-11 | -73.86 | $254.66 | — |
| 2023-05-10 | -60.85 | $255.95 | — |
| 2023-05-09 | -67.81 | $255.26 | — |
| 2023-05-08 | -59.54 | $256.08 | — |
| 2023-05-05 | -57.32 | $256.30 | — |
| 2023-05-04 | -100.00 | $252.07 | — |
| 2023-05-03 | -94.11 | $253.83 | — |
| 2023-05-02 | -80.14 | $255.04 | — |
| 2023-05-01 | -34.18 | $259.02 | — |
| 2023-04-28 | -31.18 | $259.28 | — |
| 2023-04-27 | -57.74 | $256.98 | — |
| 2023-04-26 | -100.00 | $253.32 | — |
| 2023-04-25 | -61.12 | $255.66 | — |
| 2023-04-24 | -10.88 | $260.81 | — |
| 2023-04-21 | -12.47 | $260.43 | — |
| 2023-04-20 | -11.19 | $260.42 | — |
| 2023-04-19 | -1.51 | $261.77 | — |
| 2023-04-18 | 0.00 | $261.98 | — |
| 2023-04-17 | 0.00 | $261.73 | — |
| 2023-04-14 | -10.22 | $259.90 | — |
| 2023-04-13 | -0.61 | $261.17 | — |
| 2023-04-12 | -16.28 | $259.10 | — |
| 2023-04-11 | -7.57 | $260.25 | — |
| 2023-04-10 | -22.03 | $258.34 | — |
| 2023-04-06 | -36.26 | $256.46 | — |
| 2023-04-05 | -37.77 | $256.26 | — |
| 2023-04-04 | -44.01 | $258.00 | — |
| 2023-04-03 | -28.44 | $260.77 | — |
| 2023-03-31 | -37.86 | $261.25 | — |
| 2023-03-30 | -60.95 | $256.94 | — |
| 2023-03-29 | -67.09 | $255.54 | — |
| 2023-03-28 | -84.20 | $251.64 | — |
| 2023-03-27 | -86.00 | $251.23 | — |
| 2023-03-24 | -93.37 | $249.55 | — |
| 2023-03-23 | -100.00 | $248.04 | — |
| 2023-03-22 | -100.00 | $248.74 | — |
| 2023-03-21 | -68.71 | $255.81 | — |
| 2023-03-20 | -86.51 | $251.92 | — |
| 2023-03-17 | -100.00 | $248.97 | — |
| 2023-03-16 | -85.38 | $253.41 | — |
| 2023-03-15 | -100.00 | $249.75 | — |
| 2023-03-14 | -86.99 | $254.10 | — |
| 2023-03-13 | -100.00 | $250.54 | — |
| 2023-03-10 | -100.00 | $252.54 | — |
| 2023-03-09 | -100.00 | $259.54 | — |
| 2023-03-08 | -89.54 | $265.83 | — |
| 2023-03-07 | -94.07 | $265.22 | — |
| 2023-03-06 | -63.80 | $269.30 | — |
| 2023-03-03 | -52.45 | $270.83 | — |
| 2023-03-02 | -84.14 | $266.88 | — |
| 2023-03-01 | -100.00 | $264.42 | — |
| 2023-02-28 | -100.00 | $265.19 | — |
| 2023-02-27 | -96.24 | $265.86 | — |
| 2023-02-24 | -100.00 | $265.31 | — |
| 2023-02-23 | -91.12 | $267.82 | — |
| 2023-02-22 | -100.00 | $266.64 | — |
| 2023-02-21 | -100.00 | $266.89 | — |
| 2023-02-17 | -51.58 | $273.22 | — |
| 2023-02-16 | -32.45 | $274.78 | — |
| 2023-02-15 | -9.71 | $277.90 | — |
| 2023-02-14 | -22.38 | $275.25 | — |
| 2023-02-13 | -23.48 | $275.02 | — |
| 2023-02-10 | -37.73 | $272.04 | — |
| 2023-02-09 | -40.75 | $271.41 | — |
| 2023-02-08 | -26.40 | $274.41 | — |
| 2023-02-07 | -15.02 | $276.79 | — |
| 2023-02-06 | -27.58 | $273.94 | — |
| 2023-02-03 | -17.40 | $276.01 | — |
| 2023-02-02 | 0.00 | $279.93 | — |
| 2023-02-01 | 0.00 | $275.82 | — |
| 2023-01-31 | 0.00 | $272.55 | — |
| 2023-01-30 | -16.87 | $267.90 | — |
| 2023-01-27 | 0.00 | $271.28 | — |
| 2023-01-26 | 0.00 | $270.26 | — |
| 2023-01-25 | -1.07 | $267.40 | — |
| 2023-01-24 | -3.62 | $266.92 | — |
| 2023-01-23 | 0.00 | $267.60 | — |
| 2023-01-20 | -11.25 | $264.06 | — |
| 2023-01-19 | -40.64 | $259.02 | — |
| 2023-01-18 | -23.27 | $262.00 | — |
| 2023-01-17 | 0.00 | $265.99 | — |
| 2023-01-13 | 0.00 | $265.87 | — |
| 2023-01-12 | 0.00 | $265.11 | — |
| 2023-01-11 | -6.50 | $264.23 | — |
| 2023-01-10 | -30.38 | $260.30 | — |
| 2023-01-09 | -43.07 | $258.21 | — |
| 2023-01-06 | -48.00 | $257.40 | — |
| 2023-01-05 | -83.05 | $251.63 | — |
| 2023-01-04 | -62.64 | $254.99 | — |
| 2023-01-03 | -85.36 | $251.25 | — |
| 2022-12-30 | -81.62 | $252.47 | — |
| 2022-12-29 | -76.05 | $253.67 | — |
| 2022-12-28 | -100.00 | $248.84 | — |
| 2022-12-27 | -93.20 | $252.30 | — |
| 2022-12-23 | -91.36 | $252.63 | — |
| 2022-12-22 | -100.00 | $251.08 | — |
| 2022-12-21 | -83.00 | $254.36 | — |
| 2022-12-20 | -97.00 | $251.89 | — |
| 2022-12-19 | -100.00 | $251.36 | — |
| 2022-12-16 | -100.00 | $254.14 | — |
| 2022-12-15 | -100.00 | $257.17 | — |
| 2022-12-14 | -51.42 | $263.41 | — |
| 2022-12-13 | -34.07 | $265.30 | — |
| 2022-12-12 | -54.18 | $263.11 | — |
| 2022-12-09 | -91.92 | $259.00 | — |
| 2022-12-08 | -73.65 | $260.99 | — |
| 2022-12-07 | -44.84 | $259.06 | — |
| 2022-12-06 | -44.03 | $259.24 | — |
| 2022-12-05 | -29.47 | $262.47 | — |
| 2022-12-02 | -1.89 | $268.59 | — |
| 2022-12-01 | 0.00 | $269.01 | — |
| 2022-11-30 | 0.00 | $268.22 | — |
| 2022-11-29 | -21.79 | $260.65 | — |
| 2022-11-28 | -24.73 | $260.10 | — |
| 2022-11-25 | 0.00 | $264.72 | — |
| 2022-11-23 | 0.00 | $264.09 | — |
| 2022-11-22 | -8.25 | $262.60 | — |
| 2022-11-21 | -26.48 | $259.31 | — |
| 2022-11-18 | -18.43 | $260.01 | — |
| 2022-11-17 | -24.59 | $258.12 | — |
| 2022-11-16 | -12.35 | $260.50 | — |
| 2022-11-15 | -0.65 | $263.90 | — |
| 2022-11-14 | -11.42 | $260.77 | — |
| 2022-11-11 | 0.00 | $264.09 | — |
| 2022-11-10 | 0.00 | $261.68 | — |
| 2022-11-09 | -30.18 | $246.82 | — |
| 2022-11-08 | -8.25 | $251.82 | — |
| 2022-11-07 | -15.13 | $250.25 | — |
| 2022-11-04 | -21.71 | $248.75 | — |
| 2022-11-03 | -33.60 | $246.04 | — |
| 2022-11-02 | -31.80 | $246.45 | — |
| 2022-11-01 | -0.83 | $253.51 | — |
| 2022-10-31 | -4.43 | $252.69 | — |
| 2022-10-28 | 0.00 | $253.70 | — |
| 2022-10-27 | 0.00 | $248.51 | — |
| 2022-10-26 | -2.62 | $247.99 | — |
| 2022-10-25 | -3.53 | $247.83 | — |
| 2022-10-24 | -37.04 | $241.95 | — |
| 2022-10-21 | -49.23 | $239.81 | — |
| 2022-10-20 | -76.52 | $235.02 | — |
| 2022-10-19 | -63.19 | $237.36 | — |
| 2022-10-18 | -43.13 | $240.88 | — |
| 2022-10-17 | -69.34 | $237.32 | — |
| 2022-10-14 | -100.00 | $230.90 | — |
| 2022-10-13 | -79.08 | $237.74 | — |
| 2022-10-12 | -99.64 | $232.94 | — |
| 2022-10-11 | -94.59 | $234.34 | — |
| 2022-10-10 | -89.08 | $235.86 | — |
| 2022-10-07 | -86.48 | $237.99 | — |
| 2022-10-06 | -69.08 | $244.61 | — |
| 2022-10-05 | -62.58 | $247.08 | — |
| 2022-10-04 | -58.98 | $248.45 | — |
| 2022-10-03 | -81.94 | $239.72 | — |
| 2022-09-30 | -100.00 | $232.85 | — |
| 2022-09-29 | -97.79 | $234.68 | — |
| 2022-09-28 | -84.33 | $239.66 | — |
| 2022-09-27 | -100.00 | $233.86 | — |
| 2022-09-26 | -100.00 | $234.28 | — |
| 2022-09-23 | -100.00 | $238.08 | — |
| 2022-09-22 | -100.00 | $242.27 | — |
| 2022-09-21 | -100.00 | $247.95 | — |
| 2022-09-20 | -100.00 | $251.84 | — |
| 2022-09-19 | -90.47 | $256.22 | — |
| 2022-09-16 | -100.00 | $254.26 | — |
| 2022-09-15 | -91.57 | $257.65 | — |
| 2022-09-14 | -79.75 | $260.41 | — |
| 2022-09-13 | -81.76 | $260.41 | — |
| 2022-09-12 | -41.38 | $270.88 | — |
| 2022-09-09 | -50.44 | $268.53 | — |
| 2022-09-08 | -67.53 | $264.10 | — |
| 2022-09-07 | -77.21 | $261.59 | — |
| 2022-09-06 | -100.00 | $255.68 | — |
| 2022-09-02 | -100.00 | $256.47 | — |
| 2022-09-01 | -100.00 | $258.14 | — |
| 2022-08-31 | -100.00 | $259.40 | — |
| 2022-08-30 | -100.00 | $261.06 | — |
| 2022-08-29 | -100.00 | $263.97 | — |
| 2022-08-26 | -99.94 | $265.78 | — |
| 2022-08-25 | -42.80 | $274.83 | — |
| 2022-08-24 | -64.94 | $270.59 | — |
| 2022-08-23 | -59.31 | $268.93 | — |
| 2022-08-22 | -45.42 | $269.10 | — |
| 2022-08-19 | -24.62 | $274.83 | — |
| 2022-08-18 | -9.33 | $279.04 | — |
| 2022-08-17 | -11.91 | $278.33 | — |
| 2022-08-16 | 0.00 | $281.61 | — |
| 2022-08-15 | 0.00 | $281.24 | — |
| 2022-08-12 | 0.00 | $280.99 | — |
| 2022-08-11 | 0.00 | $276.25 | — |
| 2022-08-10 | 0.00 | $275.68 | — |
| 2022-08-09 | -6.99 | $268.66 | — |
| 2022-08-08 | 0.00 | $270.62 | — |
| 2022-08-05 | 0.00 | $269.30 | — |
| 2022-08-04 | -2.39 | $267.92 | — |
| 2022-08-03 | 0.00 | $268.54 | — |
| 2022-08-02 | -6.34 | $265.77 | — |
| 2022-08-01 | -3.23 | $266.54 | — |
| 2022-07-29 | 0.00 | $267.34 | — |
| 2022-07-28 | 0.00 | $264.64 | — |
| 2022-07-27 | 0.00 | $260.23 | — |
| 2022-07-26 | -28.73 | $254.07 | — |
| 2022-07-25 | -12.69 | $256.66 | — |
| 2022-07-22 | -16.90 | $255.98 | — |
| 2022-07-21 | 0.00 | $258.71 | — |
| 2022-07-20 | 0.00 | $256.63 | — |
| 2022-07-19 | 0.00 | $254.08 | — |
| 2022-07-18 | -34.30 | $246.68 | — |
| 2022-07-15 | -26.23 | $247.48 | — |
| 2022-07-14 | -57.17 | $242.56 | — |
| 2022-07-13 | -42.96 | $244.82 | — |
| 2022-07-12 | -34.65 | $246.14 | — |
| 2022-07-11 | -38.88 | $247.98 | — |
| 2022-07-08 | -45.87 | $250.83 | — |
| 2022-07-07 | -53.79 | $251.64 | — |
| 2022-07-06 | -69.87 | $247.31 | — |
| 2022-07-05 | -69.56 | $247.43 | — |
| 2022-07-01 | -70.08 | $247.23 | — |
| 2022-06-30 | -78.76 | $243.90 | — |
| 2022-06-29 | -73.57 | $245.89 | — |
| 2022-06-28 | -69.66 | $247.39 | — |
| 2022-06-27 | -58.56 | $251.65 | — |
| 2022-06-24 | -58.59 | $251.64 | — |
| 2022-06-23 | -78.71 | $243.92 | — |
| 2022-06-22 | -86.42 | $240.96 | — |
| 2022-06-21 | -84.47 | $241.71 | — |
| 2022-06-17 | -96.33 | $237.16 | — |
| 2022-06-16 | -100.00 | $235.75 | — |
| 2022-06-15 | -90.81 | $245.75 | — |
| 2022-06-14 | -100.00 | $242.88 | — |
| 2022-06-13 | -100.00 | $243.91 | — |
| 2022-06-10 | -98.02 | $255.76 | — |
| 2022-06-09 | -54.12 | $263.61 | — |
| 2022-06-08 | -18.77 | $270.14 | — |
| 2022-06-07 | 0.00 | $274.12 | — |
| 2022-06-06 | -13.95 | $270.69 | — |
| 2022-06-03 | -18.06 | $269.84 | — |
| 2022-06-02 | -1.07 | $273.35 | — |
| 2022-06-01 | -49.36 | $267.27 | — |
| 2022-05-31 | -39.66 | $270.02 | — |
| 2022-05-27 | -27.13 | $273.57 | — |
| 2022-05-26 | -52.89 | $266.27 | — |
| 2022-05-25 | -73.99 | $260.29 | — |
| 2022-05-24 | -86.66 | $256.70 | — |
| 2022-05-23 | -74.56 | $260.13 | — |
| 2022-05-20 | -85.39 | $257.18 | — |
| 2022-05-19 | -86.83 | $256.76 | — |
| 2022-05-18 | -93.05 | $255.39 | — |
| 2022-05-17 | -68.92 | $265.72 | — |
| 2022-05-16 | -82.10 | $260.29 | — |
| 2022-05-13 | -76.71 | $262.51 | — |
| 2022-05-12 | -95.68 | $254.70 | — |
| 2022-05-11 | -100.00 | $252.92 | — |
| 2022-05-10 | -100.00 | $256.89 | — |
| 2022-05-09 | -100.00 | $257.04 | — |
| 2022-05-06 | -100.00 | $267.76 | — |
| 2022-05-05 | -97.37 | $271.49 | — |
| 2022-05-04 | -55.30 | $281.26 | — |
| 2022-05-03 | -86.95 | $273.91 | — |
| 2022-05-02 | -95.22 | $272.16 | — |
| 2022-04-29 | -100.00 | $270.88 | — |
| 2022-04-28 | -77.31 | $279.93 | — |
| 2022-04-27 | -99.20 | $274.91 | — |
| 2022-04-26 | -100.00 | $274.72 | — |
| 2022-04-25 | -94.06 | $282.07 | — |
| 2022-04-22 | -100.00 | $280.85 | — |
| 2022-04-21 | -91.52 | $288.45 | — |
| 2022-04-20 | -51.59 | $294.10 | — |
| 2022-04-19 | -58.94 | $293.06 | — |
| 2022-04-18 | -100.00 | $287.25 | — |
| 2022-04-14 | -91.50 | $288.49 | — |
| 2022-04-13 | -69.88 | $291.54 | — |
| 2022-04-12 | -81.84 | $287.29 | — |
| 2022-04-11 | -53.50 | $288.34 | — |
| 2022-04-08 | -34.45 | $291.36 | — |
| 2022-04-07 | -34.49 | $291.35 | — |
| 2022-04-06 | -35.79 | $290.97 | — |
| 2022-04-05 | -26.87 | $293.57 | — |
| 2022-04-04 | -12.77 | $297.68 | — |
| 2022-04-01 | -18.15 | $296.11 | — |
| 2022-03-31 | -23.37 | $294.59 | — |
| 2022-03-30 | -10.23 | $298.42 | — |
| 2022-03-29 | 0.00 | $301.40 | — |
| 2022-03-28 | 0.00 | $295.74 | — |
| 2022-03-25 | 0.00 | $294.26 | — |
| 2022-03-24 | 0.00 | $293.33 | — |
| 2022-03-23 | -17.90 | $289.51 | — |
| 2022-03-22 | 0.00 | $293.27 | — |
| 2022-03-21 | -5.88 | $291.30 | — |
| 2022-03-18 | 0.00 | $292.49 | — |
| 2022-03-17 | -0.54 | $288.76 | — |
| 2022-03-16 | -44.88 | $284.16 | — |
| 2022-03-15 | -78.09 | $276.99 | — |
| 2022-03-14 | -100.00 | $272.26 | — |
| 2022-03-11 | -91.00 | $274.85 | — |
| 2022-03-10 | -72.56 | $279.12 | — |
| 2022-03-09 | -74.13 | $280.04 | — |
| 2022-03-08 | -100.00 | $272.97 | — |
| 2022-03-07 | -100.00 | $274.09 | — |
| 2022-03-04 | -68.22 | $283.60 | — |
| 2022-03-03 | -57.68 | $286.18 | — |
| 2022-03-02 | -48.33 | $288.47 | — |
| 2022-03-01 | -72.02 | $282.67 | — |
| 2022-02-28 | -51.14 | $287.78 | — |
| 2022-02-25 | -46.77 | $288.85 | — |
| 2022-02-24 | -76.23 | $281.64 | — |
| 2022-02-23 | -100.00 | $275.82 | — |
| 2022-02-22 | -81.64 | $281.62 | — |
| 2022-02-18 | -68.14 | $284.71 | — |
| 2022-02-17 | -58.39 | $286.94 | — |
| 2022-02-16 | -28.19 | $293.85 | — |
| 2022-02-15 | -29.06 | $293.65 | — |
| 2022-02-14 | -53.98 | $287.95 | — |
| 2022-02-11 | -47.15 | $290.50 | — |
| 2022-02-10 | -30.20 | $295.38 | — |
| 2022-02-09 | -23.01 | $300.30 | — |
| 2022-02-08 | -44.58 | $293.89 | — |
| 2022-02-07 | -54.91 | $290.82 | — |
| 2022-02-04 | -56.53 | $290.34 | — |
| 2022-02-03 | -62.08 | $288.69 | — |
| 2022-02-02 | -42.63 | $294.47 | — |
| 2022-02-01 | -56.55 | $293.17 | — |
| 2022-01-31 | -63.57 | $290.66 | — |
| 2022-01-28 | -84.88 | $283.17 | — |
| 2022-01-27 | -100.00 | $277.42 | — |
| 2022-01-26 | -100.00 | $279.86 | — |
| 2022-01-25 | -100.00 | $282.08 | — |
| 2022-01-24 | -90.10 | $287.24 | — |
| 2022-01-21 | -100.00 | $284.10 | — |
| 2022-01-20 | -100.00 | $289.14 | — |
| 2022-01-19 | -100.00 | $292.78 | — |
| 2022-01-18 | -100.00 | $295.89 | — |
| 2022-01-14 | -96.47 | $302.17 | — |
| 2022-01-13 | -89.54 | $303.15 | — |
| 2022-01-12 | -61.34 | $307.14 | — |
| 2022-01-11 | -62.12 | $307.03 | — |
| 2022-01-10 | -86.57 | $303.57 | — |
| 2022-01-07 | -79.15 | $304.62 | — |
| 2022-01-06 | -64.38 | $306.71 | — |
| 2022-01-05 | -71.66 | $305.68 | — |
| 2022-01-04 | -15.19 | $313.67 | — |
| 2022-01-03 | -14.56 | $313.76 | — |
| 2021-12-31 | -2.54 | $315.46 | — |
| 2021-12-30 | 0.00 | $315.82 | — |
| 2021-12-29 | 0.00 | $315.75 | — |
| 2021-12-28 | -3.99 | $315.00 | — |
| 2021-12-27 | 0.00 | $315.69 | — |
| 2021-12-23 | -16.69 | $311.81 | — |
| 2021-12-22 | -33.89 | $311.06 | — |
| 2021-12-21 | -45.15 | $308.90 | — |
| 2021-12-20 | -82.85 | $301.67 | — |
| 2021-12-17 | -60.92 | $306.04 | — |
| 2021-12-16 | -60.39 | $306.75 | — |
| 2021-12-15 | -50.53 | $309.60 | — |
| 2021-12-14 | -72.70 | $305.14 | — |
| 2021-12-13 | -59.90 | $308.31 | — |
| 2021-12-10 | -50.48 | $310.64 | — |
| 2021-12-09 | -53.76 | $309.83 | — |
| 2021-12-08 | -34.90 | $314.50 | — |
| 2021-12-07 | -44.99 | $312.00 | — |
| 2021-12-06 | -72.82 | $305.11 | — |
| 2021-12-03 | -84.81 | $302.14 | — |
| 2021-12-02 | -70.52 | $305.68 | — |
| 2021-12-01 | -100.00 | $298.38 | — |
| 2021-11-30 | -100.00 | $304.74 | — |
| 2021-11-29 | -77.89 | $313.03 | — |
| 2021-11-26 | -100.00 | $310.16 | — |
| 2021-11-24 | -51.96 | $317.56 | — |
| 2021-11-23 | -49.39 | $315.81 | — |
| 2021-11-22 | -50.40 | $315.66 | — |
| 2021-11-19 | -34.77 | $317.98 | — |
| 2021-11-18 | -24.46 | $319.51 | — |
| 2021-11-17 | -14.02 | $321.06 | — |
| 2021-11-16 | 0.00 | $323.14 | — |
| 2021-11-15 | 0.00 | $321.08 | — |
| 2021-11-12 | -1.97 | $320.62 | — |
| 2021-11-11 | -17.86 | $318.27 | — |
| 2021-11-10 | -25.91 | $316.96 | — |
| 2021-11-09 | 0.00 | $320.88 | — |
| 2021-11-08 | 0.00 | $320.34 | — |
| 2021-11-05 | 0.00 | $318.50 | — |
| 2021-11-04 | 0.00 | $317.21 | — |
| 2021-11-03 | 0.00 | $316.77 | — |
| 2021-11-02 | 0.00 | $315.45 | — |
| 2021-11-01 | 0.00 | $314.78 | — |
| 2021-10-29 | -5.01 | $312.60 | — |
| 2021-10-28 | -6.00 | $312.40 | — |
| 2021-10-27 | -26.09 | $308.30 | — |
| 2021-10-26 | -5.00 | $312.60 | — |
| 2021-10-25 | 0.00 | $313.62 | — |
| 2021-10-22 | 0.00 | $312.87 | — |
| 2021-10-21 | 0.00 | $312.48 | — |
| 2021-10-20 | 0.00 | $311.18 | — |
| 2021-10-19 | 0.00 | $309.33 | — |
| 2021-10-18 | 0.00 | $307.67 | — |
| 2021-10-15 | 0.00 | $306.27 | — |
| 2021-10-14 | 0.00 | $305.75 | — |
| 2021-10-13 | -32.75 | $300.56 | — |
| 2021-10-12 | -49.45 | $298.74 | — |
| 2021-10-11 | -62.75 | $297.29 | — |
| 2021-10-08 | -47.52 | $298.95 | — |
| 2021-10-07 | -36.15 | $300.19 | — |
| 2021-10-06 | -66.38 | $297.16 | — |
| 2021-10-05 | -76.71 | $296.02 | — |
| 2021-10-04 | -99.61 | $293.28 | — |
| 2021-10-01 | -77.40 | $296.74 | — |
| 2021-09-30 | -100.00 | $293.23 | — |
| 2021-09-29 | -99.77 | $296.36 | — |
| 2021-09-28 | -100.00 | $296.33 | — |
| 2021-09-27 | -54.50 | $302.44 | — |
| 2021-09-24 | -48.86 | $303.16 | — |
| 2021-09-23 | -48.08 | $303.26 | — |
| 2021-09-22 | -72.20 | $300.18 | — |
| 2021-09-21 | -100.00 | $296.63 | — |
| 2021-09-20 | -100.00 | $296.78 | — |
| 2021-09-17 | -71.59 | $301.69 | — |
| 2021-09-16 | -39.77 | $304.13 | — |
| 2021-09-15 | -42.94 | $303.71 | — |
| 2021-09-14 | -60.53 | $301.38 | — |
| 2021-09-13 | -46.11 | $303.29 | — |
| 2021-09-10 | -47.77 | $303.07 | — |
| 2021-09-09 | -33.81 | $304.92 | — |
| 2021-09-08 | -31.62 | $305.21 | — |
| 2021-09-07 | -25.28 | $306.05 | — |
| 2021-09-03 | -4.83 | $308.76 | — |
| 2021-09-02 | 0.00 | $309.40 | — |
| 2021-09-01 | 0.00 | $307.32 | — |
| 2021-08-31 | -1.86 | $306.71 | — |
| 2021-08-30 | -1.77 | $306.72 | — |
| 2021-08-27 | 0.00 | $306.91 | — |
| 2021-08-26 | -23.71 | $303.39 | — |
| 2021-08-25 | 0.00 | $305.64 | — |
| 2021-08-24 | 0.00 | $303.54 | — |
| 2021-08-23 | -20.51 | $301.10 | — |
| 2021-08-20 | -55.45 | $298.63 | — |
| 2021-08-19 | -90.52 | $296.15 | — |
| 2021-08-18 | -65.66 | $296.68 | — |
| 2021-08-17 | -34.90 | $299.43 | — |
| 2021-08-16 | -8.30 | $301.61 | — |
| 2021-08-13 | -1.30 | $302.32 | — |
| 2021-08-12 | 0.00 | $302.55 | — |
| 2021-08-11 | 0.00 | $302.11 | — |
| 2021-08-10 | -0.32 | $300.56 | — |
| 2021-08-09 | -2.02 | $300.29 | — |
| 2021-08-06 | 0.00 | $300.61 | — |
| 2021-08-05 | 0.00 | $300.40 | — |
| 2021-08-04 | -10.84 | $298.03 | — |
| 2021-08-03 | 0.00 | $299.64 | — |
| 2021-08-02 | -7.81 | $297.65 | — |
| 2021-07-30 | -7.31 | $297.72 | — |
| 2021-07-29 | 0.00 | $298.74 | — |
| 2021-07-28 | 0.00 | $296.64 | — |
| 2021-07-27 | -9.41 | $295.48 | — |
| 2021-07-26 | -1.53 | $296.41 | — |
| 2021-07-23 | -1.53 | $296.41 | — |
| 2021-07-22 | -25.25 | $293.61 | — |
| 2021-07-21 | -21.69 | $294.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.20
2026-07-17
Close Price
$397.51
Average Directional Index - Detailed Analysis
Minimum
6.78
Average
18.16
Maximum
65.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.20 | $397.51 | — |
| 2026-07-16 | 16.64 | $399.40 | — |
| 2026-07-15 | 16.84 | $398.49 | — |
| 2026-07-14 | 17.16 | $400.57 | — |
| 2026-07-13 | 17.19 | $400.42 | — |
| 2026-07-10 | 17.24 | $400.94 | — |
| 2026-07-09 | 17.23 | $400.27 | — |
| 2026-07-08 | 17.28 | $397.12 | — |
| 2026-07-07 | 17.62 | $399.34 | — |
| 2026-07-06 | 17.71 | $400.82 | — |
| 2026-07-02 | 17.61 | $399.00 | — |
| 2026-07-01 | 17.67 | $398.34 | — |
| 2026-06-30 | 17.79 | $399.15 | — |
| 2026-06-29 | 17.82 | $398.77 | — |
| 2026-06-26 | 17.88 | $396.46 | — |
| 2026-06-25 | 18.13 | $399.28 | — |
| 2026-06-24 | 18.09 | $396.79 | — |
| 2026-06-23 | 18.24 | $395.10 | — |
| 2026-06-22 | 18.53 | $398.55 | — |
| 2026-06-18 | 18.47 | $396.94 | — |
| 2026-06-17 | 18.52 | $394.02 | — |
| 2026-06-16 | 18.80 | $399.40 | — |
| 2026-06-15 | 18.51 | $400.29 | — |
| 2026-06-12 | 18.10 | $395.40 | — |
| 2026-06-11 | 18.01 | $391.59 | — |
| 2026-06-10 | 18.22 | $384.43 | — |
| 2026-06-09 | 19.09 | $390.57 | — |
| 2026-06-08 | 19.29 | $388.84 | — |
| 2026-06-05 | 19.67 | $388.98 | — |
| 2026-06-04 | 20.05 | $397.14 | — |
| 2026-06-03 | 19.35 | $393.88 | — |
| 2026-06-02 | 18.87 | $395.75 | — |
| 2026-06-01 | 18.08 | $392.21 | — |
| 2026-05-29 | 17.54 | $391.03 | — |
| 2026-05-28 | 17.08 | $390.28 | — |
| 2026-05-27 | 16.66 | $388.15 | — |
| 2026-05-26 | 16.40 | $389.13 | — |
| 2026-05-22 | 15.99 | $386.79 | — |
| 2026-05-21 | 15.77 | $383.39 | — |
| 2026-05-20 | 15.85 | $381.65 | — |
| 2026-05-19 | 16.11 | $377.40 | — |
| 2026-05-18 | 16.85 | $379.55 | — |
| 2026-05-15 | 17.35 | $379.13 | — |
| 2026-05-14 | 17.93 | $384.00 | — |
| 2026-05-13 | 17.90 | $381.65 | — |
| 2026-05-12 | 18.11 | $382.55 | — |
| 2026-05-11 | 18.21 | $383.73 | — |
| 2026-05-08 | 18.16 | $382.19 | — |
| 2026-05-07 | 18.24 | $383.34 | — |
| 2026-05-06 | 18.18 | $387.45 | — |
| 2026-05-05 | 17.56 | $384.77 | — |
| 2026-05-04 | 17.11 | $381.71 | — |
| 2026-05-01 | 16.91 | $382.51 | — |
| 2026-04-30 | 16.59 | $383.15 | — |
| 2026-04-29 | 16.17 | $375.80 | — |
| 2026-04-28 | 16.39 | $376.58 | — |
| 2026-04-27 | 16.52 | $379.21 | — |
| 2026-04-24 | 16.31 | $380.08 | — |
| 2026-04-23 | 15.97 | $380.45 | — |
| 2026-04-22 | 15.56 | $379.48 | — |
| 2026-04-21 | 15.21 | $379.57 | — |
| 2026-04-20 | 14.83 | $381.95 | — |
| 2026-04-17 | 14.14 | $380.25 | — |
| 2026-04-16 | 13.53 | $375.11 | — |
| 2026-04-15 | 13.28 | $373.84 | — |
| 2026-04-14 | 13.12 | $373.99 | — |
| 2026-04-13 | 12.93 | $371.56 | — |
| 2026-04-10 | 12.91 | $367.35 | — |
| 2026-04-09 | 13.25 | $369.27 | — |
| 2026-04-08 | 13.41 | $369.52 | — |
| 2026-04-07 | 13.55 | $360.40 | — |
| 2026-04-06 | 14.02 | $360.95 | — |
| 2026-04-02 | 14.57 | $359.18 | — |
| 2026-04-01 | 14.97 | $357.79 | — |
| 2026-03-31 | 15.26 | $355.76 | — |
| 2026-03-30 | 15.37 | $348.02 | — |
| 2026-03-27 | 14.64 | $350.34 | — |
| 2026-03-26 | 14.03 | $355.84 | — |
| 2026-03-25 | 13.79 | $360.15 | — |
| 2026-03-24 | 13.90 | $358.59 | — |
| 2026-03-23 | 13.84 | $357.31 | — |
| 2026-03-20 | 13.63 | $352.98 | — |
| 2026-03-19 | 12.90 | $359.29 | — |
| 2026-03-18 | 12.63 | $359.11 | — |
| 2026-03-17 | 12.31 | $363.72 | — |
| 2026-03-16 | 12.39 | $361.45 | — |
| 2026-03-13 | 12.20 | $357.79 | — |
| 2026-03-12 | 11.54 | $357.94 | — |
| 2026-03-11 | 10.85 | $364.35 | — |
| 2026-03-10 | 10.67 | $365.79 | — |
| 2026-03-09 | 10.62 | $368.93 | — |
| 2026-03-06 | 10.87 | $367.42 | — |
| 2026-03-05 | 10.96 | $372.18 | — |
| 2026-03-04 | 11.53 | $375.56 | — |
| 2026-03-03 | 11.73 | $373.69 | — |
| 2026-03-02 | 12.15 | $379.02 | — |
| 2026-02-27 | 11.91 | $379.17 | — |
| 2026-02-26 | 11.63 | $380.23 | — |
| 2026-02-25 | 11.20 | $377.24 | — |
| 2026-02-24 | 11.03 | $375.85 | — |
| 2026-02-23 | 10.97 | $371.84 | — |
| 2026-02-20 | 11.33 | $376.80 | — |
| 2026-02-19 | 11.06 | $375.25 | — |
| 2026-02-18 | 10.94 | $376.14 | — |
| 2026-02-17 | 10.70 | $373.83 | — |
| 2026-02-13 | 10.67 | $374.18 | — |
| 2026-02-12 | 10.59 | $369.49 | — |
| 2026-02-11 | 11.00 | $374.96 | — |
| 2026-02-10 | 10.71 | $374.22 | — |
| 2026-02-09 | 10.49 | $374.09 | — |
| 2026-02-06 | 10.27 | $372.96 | — |
| 2026-02-05 | 10.14 | $364.01 | — |
| 2026-02-04 | 10.31 | $369.11 | — |
| 2026-02-03 | 10.54 | $367.56 | — |
| 2026-02-02 | 10.99 | $368.49 | — |
| 2026-01-30 | 11.33 | $366.87 | — |
| 2026-01-29 | 11.90 | $370.48 | — |
| 2026-01-28 | 11.99 | $370.87 | — |
| 2026-01-27 | 12.02 | $371.80 | — |
| 2026-01-26 | 11.92 | $371.21 | — |
| 2026-01-23 | 11.88 | $369.88 | — |
| 2026-01-22 | 11.98 | $371.74 | — |
| 2026-01-21 | 11.83 | $370.93 | — |
| 2026-01-20 | 11.76 | $365.62 | — |
| 2026-01-16 | 12.27 | $371.98 | — |
| 2026-01-15 | 11.89 | $373.07 | — |
| 2026-01-14 | 11.30 | $371.60 | — |
| 2026-01-13 | 10.84 | $370.84 | — |
| 2026-01-12 | 10.44 | $370.52 | — |
| 2026-01-09 | 10.04 | $369.89 | — |
| 2026-01-08 | 9.69 | $367.83 | — |
| 2026-01-07 | 9.54 | $366.26 | — |
| 2026-01-06 | 9.53 | $370.76 | — |
| 2026-01-05 | 8.91 | $366.64 | — |
| 2026-01-02 | 8.68 | $362.49 | — |
| 2025-12-31 | 8.94 | $359.36 | — |
| 2025-12-30 | 9.17 | $362.77 | — |
| 2025-12-29 | 9.40 | $363.46 | — |
| 2025-12-26 | 9.54 | $364.64 | — |
| 2025-12-24 | 9.51 | $364.70 | — |
| 2025-12-23 | 9.47 | $363.64 | — |
| 2025-12-22 | 9.55 | $364.53 | — |
| 2025-12-19 | 9.51 | $362.94 | — |
| 2025-12-18 | 9.65 | $361.40 | — |
| 2025-12-17 | 9.98 | $360.09 | — |
| 2025-12-16 | 10.49 | $362.15 | — |
| 2025-12-15 | 10.76 | $364.43 | — |
| 2025-12-12 | 10.76 | $364.49 | — |
| 2025-12-11 | 10.75 | $368.29 | — |
| 2025-12-10 | 10.23 | $365.37 | — |
| 2025-12-09 | 9.96 | $360.79 | — |
| 2025-12-08 | 10.19 | $361.37 | — |
| 2025-12-05 | 10.34 | $362.89 | — |
| 2025-12-04 | 10.31 | $362.68 | — |
| 2025-12-03 | 10.30 | $361.87 | — |
| 2025-12-02 | 10.37 | $359.04 | — |
| 2025-12-01 | 10.73 | $359.17 | — |
| 2025-11-28 | 11.10 | $361.82 | — |
| 2025-11-26 | 11.19 | $359.55 | — |
| 2025-11-25 | 11.51 | $356.61 | — |
| 2025-11-24 | 12.08 | $351.76 | — |
| 2025-11-21 | 12.13 | $349.70 | — |
| 2025-11-20 | 11.93 | $344.28 | — |
| 2025-11-19 | 10.96 | $349.57 | — |
| 2025-11-18 | 10.41 | $350.17 | — |
| 2025-11-17 | 9.90 | $350.05 | — |
| 2025-11-14 | 9.34 | $355.37 | — |
| 2025-11-13 | 9.29 | $355.73 | — |
| 2025-11-12 | 9.27 | $361.78 | — |
| 2025-11-11 | 9.53 | $361.72 | — |
| 2025-11-10 | 9.82 | $360.79 | — |
| 2025-11-07 | 10.22 | $358.03 | — |
| 2025-11-06 | 10.53 | $354.47 | — |
| 2025-11-05 | 10.38 | $357.23 | — |
| 2025-11-04 | 10.53 | $355.58 | — |
| 2025-11-03 | 10.46 | $359.15 | — |
| 2025-10-31 | 10.81 | $360.21 | — |
| 2025-10-30 | 11.31 | $358.59 | — |
| 2025-10-29 | 11.63 | $360.85 | — |
| 2025-10-28 | 12.23 | $363.23 | — |
| 2025-10-27 | 12.57 | $366.90 | — |
| 2025-10-24 | 12.40 | $365.16 | — |
| 2025-10-23 | 12.42 | $363.63 | — |
| 2025-10-22 | 12.62 | $360.88 | — |
| 2025-10-21 | 13.17 | $363.43 | — |
| 2025-10-20 | 13.39 | $361.96 | — |
| 2025-10-17 | 13.80 | $358.27 | — |
| 2025-10-16 | 14.33 | $357.64 | — |
| 2025-10-15 | 14.80 | $361.84 | — |
| 2025-10-14 | 15.29 | $361.34 | — |
| 2025-10-13 | 15.88 | $358.60 | — |
| 2025-10-10 | 16.56 | $354.56 | — |
| 2025-10-09 | 16.67 | $362.87 | — |
| 2025-10-08 | 17.02 | $365.45 | — |
| 2025-10-07 | 16.86 | $363.77 | — |
| 2025-10-06 | 16.94 | $365.90 | — |
| 2025-10-03 | 16.54 | $365.63 | — |
| 2025-10-02 | 16.17 | $364.71 | — |
| 2025-10-01 | 15.90 | $363.41 | — |
| 2025-09-30 | 15.81 | $363.75 | — |
| 2025-09-29 | 15.64 | $363.11 | — |
| 2025-09-26 | 15.55 | $362.22 | — |
| 2025-09-25 | 15.57 | $358.23 | — |
| 2025-09-24 | 16.21 | $360.81 | — |
| 2025-09-23 | 16.38 | $362.03 | — |
| 2025-09-22 | 16.31 | $361.73 | — |
| 2025-09-19 | 16.28 | $361.15 | — |
| 2025-09-18 | 16.33 | $361.71 | — |
| 2025-09-17 | 16.27 | $359.24 | — |
| 2025-09-16 | 16.56 | $359.19 | — |
| 2025-09-15 | 16.87 | $360.46 | — |
| 2025-09-12 | 16.98 | $361.21 | — |
| 2025-09-11 | 16.95 | $363.79 | — |
| 2025-09-10 | 16.45 | $358.93 | — |
| 2025-09-09 | 16.54 | $358.89 | — |
| 2025-09-08 | 16.64 | $359.11 | — |
| 2025-09-05 | 16.71 | $358.38 | — |
| 2025-09-04 | 16.88 | $358.89 | — |
| 2025-09-03 | 16.97 | $356.20 | — |
| 2025-09-02 | 17.41 | $356.84 | — |
| 2025-08-29 | 17.77 | $359.25 | — |
| 2025-08-28 | 17.75 | $360.29 | — |
| 2025-08-27 | 17.55 | $359.60 | — |
| 2025-08-26 | 17.43 | $358.22 | — |
| 2025-08-25 | 17.44 | $357.43 | — |
| 2025-08-22 | 17.55 | $360.12 | — |
| 2025-08-21 | 17.23 | $353.51 | — |
| 2025-08-20 | 17.69 | $354.81 | — |
| 2025-08-19 | 17.95 | $354.96 | — |
| 2025-08-18 | 18.20 | $354.19 | — |
| 2025-08-15 | 18.55 | $353.82 | — |
| 2025-08-14 | 18.98 | $354.68 | — |
| 2025-08-13 | 19.29 | $357.20 | — |
| 2025-08-12 | 19.25 | $353.94 | — |
| 2025-08-11 | 19.56 | $349.71 | — |
| 2025-08-08 | 20.42 | $351.04 | — |
| 2025-08-07 | 21.13 | $352.07 | — |
| 2025-08-06 | 21.72 | $352.27 | — |
| 2025-08-05 | 22.31 | $352.45 | — |
| 2025-08-04 | 22.91 | $354.55 | — |
| 2025-08-01 | 23.25 | $349.20 | — |
| 2025-07-31 | 24.21 | $353.79 | — |
| 2025-07-30 | 24.52 | $355.05 | — |
| 2025-07-29 | 24.64 | $356.62 | — |
| 2025-07-28 | 24.48 | $357.21 | — |
| 2025-07-25 | 24.22 | $358.77 | — |
| 2025-07-24 | 23.67 | $356.05 | — |
| 2025-07-23 | 23.33 | $356.55 | — |
| 2025-07-22 | 22.90 | $354.15 | — |
| 2025-07-21 | 22.65 | $350.75 | — |
| 2025-07-18 | 22.74 | $352.63 | — |
| 2025-07-17 | 22.51 | $350.88 | — |
| 2025-07-16 | 22.45 | $348.02 | — |
| 2025-07-15 | 22.69 | $346.40 | — |
| 2025-07-14 | 23.13 | $351.03 | — |
| 2025-07-11 | 22.80 | $349.58 | — |
| 2025-07-10 | 22.61 | $351.82 | — |
| 2025-07-09 | 21.98 | $350.78 | — |
| 2025-07-08 | 21.43 | $349.27 | — |
| 2025-07-07 | 20.98 | $349.47 | — |
| 2025-07-03 | 20.48 | $351.59 | — |
| 2025-07-02 | 19.58 | $349.52 | — |
| 2025-07-01 | 18.80 | $348.53 | — |
| 2025-06-30 | 18.07 | $346.80 | — |
| 2025-06-27 | 17.45 | $345.62 | — |
| 2025-06-26 | 16.91 | $344.02 | — |
| 2025-06-25 | 16.50 | $341.51 | — |
| 2025-06-24 | 16.30 | $340.73 | — |
| 2025-06-23 | 16.17 | $340.73 | — |
| 2025-06-20 | 16.03 | $337.81 | — |
| 2025-06-18 | 16.17 | $337.07 | — |
| 2025-06-17 | 16.39 | $336.31 | — |
| 2025-06-16 | 16.70 | $338.93 | — |
| 2025-06-13 | 16.70 | $335.74 | — |
| 2025-06-12 | 17.00 | $339.65 | — |
| 2025-06-11 | 16.81 | $338.60 | — |
| 2025-06-10 | 16.70 | $339.48 | — |
| 2025-06-09 | 16.47 | $338.67 | — |
| 2025-06-06 | 16.30 | $339.42 | — |
| 2025-06-05 | 16.03 | $336.99 | — |
| 2025-06-04 | 15.93 | $337.35 | — |
| 2025-06-03 | 15.79 | $338.33 | — |
| 2025-06-02 | 15.53 | $335.41 | — |
| 2025-05-30 | 15.48 | $334.70 | — |
| 2025-05-29 | 15.48 | $333.95 | — |
| 2025-05-28 | 15.54 | $332.85 | — |
| 2025-05-27 | 15.68 | $335.65 | — |
| 2025-05-23 | 15.56 | $330.05 | — |
| 2025-05-22 | 15.84 | $331.04 | — |
| 2025-05-21 | 16.04 | $331.52 | — |
| 2025-05-20 | 16.20 | $338.53 | — |
| 2025-05-19 | 15.70 | $339.82 | — |
| 2025-05-16 | 15.03 | $339.57 | — |
| 2025-05-15 | 14.34 | $335.89 | — |
| 2025-05-14 | 13.83 | $333.30 | — |
| 2025-05-13 | 13.44 | $334.87 | — |
| 2025-05-12 | 12.89 | $333.33 | — |
| 2025-05-09 | 12.40 | $325.24 | — |
| 2025-05-08 | 12.38 | $325.06 | — |
| 2025-05-07 | 12.36 | $320.48 | — |
| 2025-05-06 | 12.66 | $320.48 | — |
| 2025-05-05 | 12.96 | $322.43 | — |
| 2025-05-02 | 13.14 | $323.11 | — |
| 2025-05-01 | 13.28 | $317.97 | — |
| 2025-04-30 | 13.73 | $317.28 | — |
| 2025-04-29 | 14.26 | $317.04 | — |
| 2025-04-28 | 14.83 | $315.28 | — |
| 2025-04-25 | 15.53 | $314.22 | — |
| 2025-04-24 | 16.32 | $314.64 | — |
| 2025-04-23 | 17.14 | $308.86 | — |
| 2025-04-22 | 17.76 | $305.41 | — |
| 2025-04-21 | 18.22 | $297.37 | — |
| 2025-04-17 | 18.20 | $304.23 | — |
| 2025-04-16 | 18.50 | $301.81 | — |
| 2025-04-15 | 18.67 | $305.20 | — |
| 2025-04-14 | 19.00 | $305.47 | — |
| 2025-04-11 | 19.36 | $301.78 | — |
| 2025-04-10 | 19.53 | $296.68 | — |
| 2025-04-09 | 19.39 | $306.07 | — |
| 2025-04-08 | 19.65 | $283.16 | — |
| 2025-04-07 | 18.16 | $288.01 | — |
| 2025-04-04 | 16.77 | $290.06 | — |
| 2025-04-03 | 15.37 | $308.60 | — |
| 2025-04-02 | 14.75 | $324.63 | — |
| 2025-04-01 | 15.25 | $321.31 | — |
| 2025-03-31 | 15.44 | $320.28 | — |
| 2025-03-28 | 15.51 | $318.25 | — |
| 2025-03-27 | 15.37 | $323.19 | — |
| 2025-03-26 | 15.63 | $326.21 | — |
| 2025-03-25 | 16.17 | $327.92 | — |
| 2025-03-24 | 16.90 | $328.56 | — |
| 2025-03-21 | 17.72 | $322.40 | — |
| 2025-03-20 | 17.97 | $323.39 | — |
| 2025-03-19 | 18.30 | $324.44 | — |
| 2025-03-18 | 18.75 | $320.92 | — |
| 2025-03-17 | 18.85 | $323.34 | — |
| 2025-03-14 | 19.15 | $318.67 | — |
| 2025-03-13 | 18.95 | $311.73 | — |
| 2025-03-12 | 17.85 | $315.86 | — |
| 2025-03-11 | 16.96 | $316.26 | — |
| 2025-03-10 | 16.05 | $318.98 | — |
| 2025-03-07 | 15.28 | $325.50 | — |
| 2025-03-06 | 14.97 | $323.26 | — |
| 2025-03-05 | 14.34 | $329.04 | — |
| 2025-03-04 | 14.18 | $325.61 | — |
| 2025-03-03 | 13.53 | $330.52 | — |
| 2025-02-28 | 13.30 | $334.97 | — |
| 2025-02-27 | 13.57 | $330.46 | — |
| 2025-02-26 | 13.13 | $333.78 | — |
| 2025-02-25 | 13.07 | $333.66 | — |
| 2025-02-24 | 12.98 | $334.24 | — |
| 2025-02-21 | 12.96 | $334.98 | — |
| 2025-02-20 | 13.03 | $341.45 | — |
| 2025-02-19 | 13.45 | $343.72 | — |
| 2025-02-18 | 13.51 | $343.85 | — |
| 2025-02-14 | 13.56 | $341.57 | — |
| 2025-02-13 | 13.91 | $342.30 | — |
| 2025-02-12 | 14.17 | $340.57 | — |
| 2025-02-11 | 14.67 | $342.40 | — |
| 2025-02-10 | 14.92 | $344.03 | — |
| 2025-02-07 | 14.92 | $342.23 | — |
| 2025-02-06 | 15.14 | $343.09 | — |
| 2025-02-05 | 15.24 | $343.26 | — |
| 2025-02-04 | 15.32 | $340.72 | — |
| 2025-02-03 | 15.70 | $340.01 | — |
| 2025-01-31 | 16.18 | $341.37 | — |
| 2025-01-30 | 16.51 | $343.84 | — |
| 2025-01-29 | 16.50 | $339.57 | — |
| 2025-01-28 | 16.97 | $340.42 | — |
| 2025-01-27 | 17.35 | $340.41 | — |
| 2025-01-24 | 17.75 | $343.44 | — |
| 2025-01-23 | 17.74 | $343.58 | — |
| 2025-01-22 | 17.72 | $342.59 | — |
| 2025-01-21 | 17.79 | $343.60 | — |
| 2025-01-17 | 17.72 | $339.07 | — |
| 2025-01-16 | 18.10 | $337.36 | — |
| 2025-01-15 | 18.68 | $333.86 | — |
| 2025-01-14 | 19.63 | $330.35 | — |
| 2025-01-13 | 20.19 | $327.05 | — |
| 2025-01-10 | 20.31 | $325.47 | — |
| 2025-01-08 | 20.20 | $329.91 | — |
| 2025-01-07 | 20.55 | $329.07 | — |
| 2025-01-06 | 20.79 | $330.94 | — |
| 2025-01-03 | 21.25 | $330.73 | — |
| 2025-01-02 | 21.70 | $326.69 | — |
| 2024-12-31 | 21.59 | $326.87 | — |
| 2024-12-30 | 21.48 | $327.12 | — |
| 2024-12-27 | 21.39 | $330.25 | — |
| 2024-12-26 | 21.59 | $333.23 | — |
| 2024-12-24 | 22.10 | $333.21 | — |
| 2024-12-23 | 22.64 | $330.34 | — |
| 2024-12-20 | 22.83 | $331.89 | — |
| 2024-12-19 | 23.17 | $326.69 | — |
| 2024-12-18 | 22.77 | $327.44 | — |
| 2024-12-17 | 22.42 | $338.73 | — |
| 2024-12-16 | 23.25 | $341.60 | — |
| 2024-12-13 | 24.40 | $342.30 | — |
| 2024-12-12 | 25.50 | $343.62 | — |
| 2024-12-11 | 26.46 | $345.04 | — |
| 2024-12-10 | 27.25 | $343.79 | — |
| 2024-12-09 | 28.23 | $347.32 | — |
| 2024-12-06 | 28.69 | $351.08 | — |
| 2024-12-05 | 28.44 | $350.44 | — |
| 2024-12-04 | 28.26 | $352.09 | — |
| 2024-12-03 | 27.72 | $350.55 | — |
| 2024-12-02 | 27.30 | $351.09 | — |
| 2024-11-29 | 26.75 | $352.27 | — |
| 2024-11-27 | 25.94 | $351.58 | — |
| 2024-11-26 | 25.14 | $351.89 | — |
| 2024-11-25 | 24.23 | $351.69 | — |
| 2024-11-22 | 23.30 | $349.10 | — |
| 2024-11-21 | 22.51 | $345.72 | — |
| 2024-11-20 | 21.96 | $341.20 | — |
| 2024-11-19 | 21.81 | $340.05 | — |
| 2024-11-18 | 21.78 | $339.05 | — |
| 2024-11-15 | 21.85 | $337.33 | — |
| 2024-11-14 | 22.11 | $339.21 | — |
| 2024-11-13 | 22.09 | $342.39 | — |
| 2024-11-12 | 21.53 | $342.83 | — |
| 2024-11-11 | 20.86 | $345.05 | — |
| 2024-11-08 | 19.75 | $342.43 | — |
| 2024-11-07 | 18.79 | $340.00 | — |
| 2024-11-06 | 17.99 | $338.94 | — |
| 2024-11-05 | 17.24 | $330.32 | — |
| 2024-11-04 | 17.39 | $325.24 | — |
| 2024-11-01 | 18.29 | $325.24 | — |
| 2024-10-31 | 19.23 | $325.34 | — |
| 2024-10-30 | 20.23 | $329.06 | — |
| 2024-10-29 | 20.66 | $329.46 | — |
| 2024-10-28 | 21.04 | $330.30 | — |
| 2024-10-25 | 21.28 | $328.37 | — |
| 2024-10-24 | 21.80 | $329.62 | — |
| 2024-10-23 | 22.12 | $329.36 | — |
| 2024-10-22 | 22.49 | $330.35 | — |
| 2024-10-21 | 22.71 | $332.35 | — |
| 2024-10-18 | 22.58 | $334.75 | — |
| 2024-10-17 | 21.98 | $333.51 | — |
| 2024-10-16 | 21.48 | $334.02 | — |
| 2024-10-15 | 20.85 | $331.67 | — |
| 2024-10-14 | 20.42 | $332.84 | — |
| 2024-10-11 | 19.75 | $330.28 | — |
| 2024-10-10 | 19.29 | $326.36 | — |
| 2024-10-09 | 19.25 | $327.49 | — |
| 2024-10-08 | 19.01 | $325.28 | — |
| 2024-10-07 | 19.00 | $324.00 | — |
| 2024-10-04 | 19.16 | $326.66 | — |
| 2024-10-03 | 18.84 | $323.96 | — |
| 2024-10-02 | 18.83 | $325.09 | — |
| 2024-10-01 | 18.61 | $324.98 | — |
| 2024-09-30 | 18.38 | $326.75 | — |
| 2024-09-27 | 17.82 | $325.95 | — |
| 2024-09-26 | 17.31 | $324.94 | — |
| 2024-09-25 | 16.88 | $324.28 | — |
| 2024-09-24 | 16.49 | $326.19 | — |
| 2024-09-23 | 15.76 | $325.74 | — |
| 2024-09-20 | 15.03 | $323.81 | — |
| 2024-09-19 | 14.44 | $324.40 | — |
| 2024-09-18 | 13.72 | $320.22 | — |
| 2024-09-17 | 13.37 | $321.00 | — |
| 2024-09-16 | 12.88 | $320.36 | — |
| 2024-09-13 | 12.42 | $318.45 | — |
| 2024-09-12 | 12.13 | $315.31 | — |
| 2024-09-11 | 12.14 | $313.38 | — |
| 2024-09-10 | 12.37 | $312.32 | — |
| 2024-09-09 | 12.73 | $311.87 | — |
| 2024-09-06 | 13.16 | $308.33 | — |
| 2024-09-05 | 13.69 | $312.05 | — |
| 2024-09-04 | 14.12 | $313.86 | — |
| 2024-09-03 | 14.35 | $314.56 | — |
| 2024-08-30 | 14.50 | $319.81 | — |
| 2024-08-29 | 13.90 | $317.26 | — |
| 2024-08-28 | 13.53 | $316.04 | — |
| 2024-08-27 | 13.25 | $317.26 | — |
| 2024-08-26 | 12.78 | $317.30 | — |
| 2024-08-23 | 12.27 | $317.83 | — |
| 2024-08-22 | 11.67 | $313.75 | — |
| 2024-08-21 | 11.40 | $314.89 | — |
| 2024-08-20 | 10.97 | $311.94 | — |
| 2024-08-19 | 10.78 | $313.51 | — |
| 2024-08-16 | 10.38 | $310.97 | — |
| 2024-08-15 | 10.19 | $309.98 | — |
| 2024-08-14 | 10.09 | $305.87 | — |
| 2024-08-13 | 10.38 | $305.09 | — |
| 2024-08-12 | 10.77 | $301.63 | — |
| 2024-08-09 | 11.12 | $302.97 | — |
| 2024-08-08 | 11.63 | $302.21 | — |
| 2024-08-07 | 12.08 | $296.04 | — |
| 2024-08-06 | 11.85 | $298.47 | — |
| 2024-08-05 | 11.84 | $294.69 | — |
| 2024-08-02 | 11.33 | $301.58 | — |
| 2024-08-01 | 11.49 | $307.61 | — |
| 2024-07-31 | 11.76 | $311.93 | — |
| 2024-07-30 | 11.35 | $309.88 | — |
| 2024-07-29 | 11.17 | $308.88 | — |
| 2024-07-26 | 11.11 | $308.36 | — |
| 2024-07-25 | 11.11 | $304.77 | — |
| 2024-07-24 | 11.58 | $304.39 | — |
| 2024-07-23 | 12.13 | $309.31 | — |
| 2024-07-22 | 11.93 | $310.60 | — |
| 2024-07-19 | 11.51 | $307.25 | — |
| 2024-07-18 | 11.48 | $308.96 | — |
| 2024-07-17 | 11.15 | $310.80 | — |
| 2024-07-16 | 10.45 | $313.83 | — |
| 2024-07-15 | 9.09 | $308.37 | — |
| 2024-07-12 | 8.32 | $307.85 | — |
| 2024-07-11 | 7.58 | $305.41 | — |
| 2024-07-10 | 7.16 | $301.75 | — |
| 2024-07-09 | 7.35 | $299.13 | — |
| 2024-07-08 | 7.38 | $299.94 | — |
| 2024-07-05 | 7.57 | $299.28 | — |
| 2024-07-03 | 7.63 | $299.35 | — |
| 2024-07-02 | 7.70 | $298.90 | — |
| 2024-07-01 | 7.69 | $297.58 | — |
| 2024-06-28 | 7.41 | $299.86 | — |
| 2024-06-27 | 7.51 | $299.86 | — |
| 2024-06-26 | 7.60 | $300.17 | — |
| 2024-06-25 | 7.75 | $302.11 | — |
| 2024-06-24 | 8.08 | $303.57 | — |
| 2024-06-21 | 8.15 | $302.20 | — |
| 2024-06-20 | 8.46 | $302.04 | — |
| 2024-06-18 | 8.81 | $302.34 | — |
| 2024-06-17 | 9.13 | $301.21 | — |
| 2024-06-14 | 9.58 | $299.22 | — |
| 2024-06-13 | 9.73 | $301.63 | — |
| 2024-06-12 | 10.22 | $302.54 | — |
| 2024-06-11 | 10.60 | $300.21 | — |
| 2024-06-10 | 10.95 | $301.08 | — |
| 2024-06-07 | 11.45 | $299.82 | — |
| 2024-06-06 | 11.78 | $301.22 | — |
| 2024-06-05 | 12.34 | $302.44 | — |
| 2024-06-04 | 12.87 | $300.06 | — |
| 2024-06-03 | 13.30 | $300.87 | — |
| 2024-05-31 | 13.88 | $302.88 | — |
| 2024-05-30 | 14.43 | $300.30 | — |
| 2024-05-29 | 14.98 | $298.92 | — |
| 2024-05-28 | 15.33 | $302.66 | — |
| 2024-05-24 | 16.01 | $305.33 | — |
| 2024-05-23 | 16.27 | $302.81 | — |
| 2024-05-22 | 16.94 | $307.17 | — |
| 2024-05-21 | 16.77 | $308.00 | — |
| 2024-05-20 | 16.41 | $308.25 | — |
| 2024-05-17 | 15.98 | $307.84 | — |
| 2024-05-16 | 15.58 | $307.42 | — |
| 2024-05-15 | 15.21 | $308.41 | — |
| 2024-05-14 | 14.63 | $305.12 | — |
| 2024-05-13 | 14.42 | $303.73 | — |
| 2024-05-10 | 14.40 | $304.43 | — |
| 2024-05-09 | 14.24 | $303.89 | — |
| 2024-05-08 | 14.15 | $301.67 | — |
| 2024-05-07 | 14.35 | $302.10 | — |
| 2024-05-06 | 14.49 | $301.62 | — |
| 2024-05-03 | 14.70 | $298.69 | — |
| 2024-05-02 | 15.32 | $296.76 | — |
| 2024-05-01 | 15.99 | $294.30 | — |
| 2024-04-30 | 16.30 | $294.79 | — |
| 2024-04-29 | 16.69 | $299.91 | — |
| 2024-04-26 | 17.26 | $297.81 | — |
| 2024-04-25 | 18.14 | $297.05 | — |
| 2024-04-24 | 18.95 | $296.76 | — |
| 2024-04-23 | 19.75 | $296.28 | — |
| 2024-04-22 | 20.52 | $293.27 | — |
| 2024-04-19 | 20.83 | $291.01 | — |
| 2024-04-18 | 20.75 | $291.23 | — |
| 2024-04-17 | 20.68 | $291.42 | — |
| 2024-04-16 | 20.64 | $292.26 | — |
| 2024-04-15 | 20.68 | $293.76 | — |
| 2024-04-12 | 20.90 | $297.23 | — |
| 2024-04-11 | 21.55 | $302.08 | — |
| 2024-04-10 | 22.43 | $301.80 | — |
| 2024-04-09 | 23.39 | $306.40 | — |
| 2024-04-08 | 23.62 | $305.71 | — |
| 2024-04-05 | 23.95 | $304.77 | — |
| 2024-04-04 | 24.41 | $301.98 | — |
| 2024-04-03 | 25.29 | $305.20 | — |
| 2024-04-02 | 25.62 | $304.54 | — |
| 2024-04-01 | 26.05 | $307.45 | — |
| 2024-03-28 | 25.93 | $309.51 | — |
| 2024-03-27 | 25.34 | $308.54 | — |
| 2024-03-26 | 24.82 | $304.18 | — |
| 2024-03-25 | 24.80 | $304.40 | — |
| 2024-03-22 | 24.73 | $304.53 | — |
| 2024-03-21 | 24.64 | $306.31 | — |
| 2024-03-20 | 24.15 | $305.24 | — |
| 2024-03-19 | 23.75 | $302.47 | — |
| 2024-03-18 | 23.66 | $300.80 | — |
| 2024-03-15 | 23.78 | $300.08 | — |
| 2024-03-14 | 24.01 | $300.28 | — |
| 2024-03-13 | 24.21 | $303.32 | — |
| 2024-03-12 | 23.80 | $303.70 | — |
| 2024-03-11 | 23.29 | $302.89 | — |
| 2024-03-08 | 22.84 | $302.65 | — |
| 2024-03-07 | 22.39 | $303.72 | — |
| 2024-03-06 | 21.71 | $300.99 | — |
| 2024-03-05 | 21.26 | $298.59 | — |
| 2024-03-04 | 21.04 | $301.07 | — |
| 2024-03-01 | 20.32 | $299.94 | — |
| 2024-02-29 | 19.68 | $298.05 | — |
| 2024-02-28 | 19.20 | $296.20 | — |
| 2024-02-27 | 18.91 | $295.89 | — |
| 2024-02-26 | 18.63 | $294.44 | — |
| 2024-02-23 | 18.50 | $295.06 | — |
| 2024-02-22 | 18.25 | $294.46 | — |
| 2024-02-21 | 18.06 | $290.94 | — |
| 2024-02-20 | 18.24 | $290.51 | — |
| 2024-02-16 | 18.49 | $291.79 | — |
| 2024-02-15 | 18.55 | $293.39 | — |
| 2024-02-14 | 18.37 | $290.09 | — |
| 2024-02-13 | 18.53 | $286.27 | — |
| 2024-02-12 | 19.17 | $291.51 | — |
| 2024-02-09 | 18.96 | $290.29 | — |
| 2024-02-08 | 18.88 | $289.56 | — |
| 2024-02-07 | 18.88 | $288.48 | — |
| 2024-02-06 | 19.02 | $286.98 | — |
| 2024-02-05 | 19.34 | $284.67 | — |
| 2024-02-02 | 19.98 | $287.51 | — |
| 2024-02-01 | 20.20 | $287.37 | — |
| 2024-01-31 | 20.44 | $283.77 | — |
| 2024-01-30 | 21.15 | $287.89 | — |
| 2024-01-29 | 21.18 | $288.04 | — |
| 2024-01-26 | 21.19 | $285.69 | — |
| 2024-01-25 | 21.50 | $286.02 | — |
| 2024-01-24 | 21.76 | $283.52 | — |
| 2024-01-23 | 22.35 | $285.51 | — |
| 2024-01-22 | 22.64 | $285.66 | — |
| 2024-01-19 | 22.91 | $283.48 | — |
| 2024-01-18 | 23.47 | $281.35 | — |
| 2024-01-17 | 24.34 | $279.89 | — |
| 2024-01-16 | 25.47 | $282.18 | — |
| 2024-01-12 | 26.29 | $284.13 | — |
| 2024-01-11 | 26.83 | $284.70 | — |
| 2024-01-10 | 27.30 | $285.64 | — |
| 2024-01-09 | 27.64 | $284.79 | — |
| 2024-01-08 | 28.09 | $286.25 | — |
| 2024-01-05 | 28.32 | $282.49 | — |
| 2024-01-04 | 28.98 | $281.90 | — |
| 2024-01-03 | 29.74 | $282.10 | — |
| 2024-01-02 | 30.51 | $286.53 | — |
| 2023-12-29 | 30.61 | $288.07 | — |
| 2023-12-28 | 30.44 | $289.51 | — |
| 2023-12-27 | 30.00 | $289.17 | — |
| 2023-12-26 | 29.56 | $288.63 | — |
| 2023-12-22 | 29.14 | $286.72 | — |
| 2023-12-21 | 28.84 | $285.55 | — |
| 2023-12-20 | 28.63 | $281.82 | — |
| 2023-12-19 | 28.71 | $288.19 | — |
| 2023-12-18 | 27.67 | $285.85 | — |
| 2023-12-15 | 26.75 | $285.49 | — |
| 2023-12-14 | 25.80 | $287.42 | — |
| 2023-12-13 | 24.42 | $283.36 | — |
| 2023-12-12 | 23.26 | $277.49 | — |
| 2023-12-11 | 22.53 | $276.66 | — |
| 2023-12-08 | 21.84 | $274.10 | — |
| 2023-12-07 | 21.38 | $272.92 | — |
| 2023-12-06 | 21.02 | $271.78 | — |
| 2023-12-05 | 20.77 | $271.98 | — |
| 2023-12-04 | 20.47 | $274.46 | — |
| 2023-12-01 | 19.69 | $274.75 | — |
| 2023-11-30 | 18.81 | $270.29 | — |
| 2023-11-29 | 18.31 | $268.30 | — |
| 2023-11-28 | 18.01 | $267.15 | — |
| 2023-11-27 | 17.83 | $267.48 | — |
| 2023-11-24 | 17.58 | $268.13 | — |
| 2023-11-22 | 17.21 | $267.04 | — |
| 2023-11-21 | 16.93 | $265.77 | — |
| 2023-11-20 | 16.77 | $266.38 | — |
| 2023-11-17 | 16.50 | $265.10 | — |
| 2023-11-16 | 16.34 | $263.70 | — |
| 2023-11-15 | 16.32 | $264.61 | — |
| 2023-11-14 | 16.17 | $263.78 | — |
| 2023-11-13 | 16.09 | $255.85 | — |
| 2023-11-10 | 16.88 | $256.17 | — |
| 2023-11-09 | 17.66 | $253.13 | — |
| 2023-11-08 | 18.31 | $255.27 | — |
| 2023-11-07 | 19.25 | $255.76 | — |
| 2023-11-06 | 20.22 | $255.42 | — |
| 2023-11-03 | 21.28 | $257.33 | — |
| 2023-11-02 | 22.18 | $252.55 | — |
| 2023-11-01 | 22.99 | $246.79 | — |
| 2023-10-31 | 23.01 | $245.70 | — |
| 2023-10-30 | 22.84 | $243.33 | — |
| 2023-10-27 | 22.26 | $242.28 | — |
| 2023-10-26 | 21.46 | $244.70 | — |
| 2023-10-25 | 20.82 | $245.26 | — |
| 2023-10-24 | 20.20 | $248.93 | — |
| 2023-10-23 | 19.87 | $247.23 | — |
| 2023-10-20 | 19.24 | $248.77 | — |
| 2023-10-19 | 18.72 | $252.19 | — |
| 2023-10-18 | 18.49 | $255.59 | — |
| 2023-10-17 | 18.62 | $260.43 | — |
| 2023-10-16 | 19.36 | $259.16 | — |
| 2023-10-13 | 19.95 | $255.95 | — |
| 2023-10-12 | 20.04 | $257.04 | — |
| 2023-10-11 | 20.26 | $260.51 | — |
| 2023-10-10 | 20.96 | $259.68 | — |
| 2023-10-09 | 21.55 | $257.67 | — |
| 2023-10-06 | 21.84 | $255.62 | — |
| 2023-10-05 | 21.77 | $252.71 | — |
| 2023-10-04 | 21.11 | $253.39 | — |
| 2023-10-03 | 20.49 | $251.32 | — |
| 2023-10-02 | 19.41 | $254.83 | — |
| 2023-09-29 | 18.61 | $257.91 | — |
| 2023-09-28 | 18.12 | $258.63 | — |
| 2023-09-27 | 17.69 | $256.65 | — |
| 2023-09-26 | 16.81 | $255.80 | — |
| 2023-09-25 | 15.70 | $259.51 | — |
| 2023-09-22 | 14.94 | $258.82 | — |
| 2023-09-21 | 13.98 | $259.34 | — |
| 2023-09-20 | 13.03 | $264.33 | — |
| 2023-09-19 | 12.67 | $266.38 | — |
| 2023-09-18 | 12.60 | $266.90 | — |
| 2023-09-15 | 12.62 | $267.47 | — |
| 2023-09-14 | 12.73 | $269.91 | — |
| 2023-09-13 | 13.26 | $267.24 | — |
| 2023-09-12 | 13.28 | $268.65 | — |
| 2023-09-11 | 13.53 | $269.20 | — |
| 2023-09-08 | 13.90 | $268.60 | — |
| 2023-09-07 | 14.17 | $269.03 | — |
| 2023-09-06 | 14.52 | $269.98 | — |
| 2023-09-05 | 15.04 | $270.37 | — |
| 2023-09-01 | 15.65 | $273.43 | — |
| 2023-08-31 | 16.14 | $272.16 | — |
| 2023-08-30 | 16.86 | $272.84 | — |
| 2023-08-29 | 17.50 | $271.71 | — |
| 2023-08-28 | 18.36 | $268.26 | — |
| 2023-08-25 | 18.80 | $266.25 | — |
| 2023-08-24 | 18.88 | $264.91 | — |
| 2023-08-23 | 18.68 | $267.83 | — |
| 2023-08-22 | 18.89 | $265.31 | — |
| 2023-08-21 | 18.56 | $265.87 | — |
| 2023-08-18 | 18.29 | $265.87 | — |
| 2023-08-17 | 18.00 | $265.29 | — |
| 2023-08-16 | 17.58 | $267.99 | — |
| 2023-08-15 | 17.49 | $269.97 | — |
| 2023-08-14 | 17.68 | $273.63 | — |
| 2023-08-11 | 18.47 | $273.36 | — |
| 2023-08-10 | 19.26 | $273.65 | — |
| 2023-08-09 | 20.14 | $274.15 | — |
| 2023-08-08 | 21.15 | $275.26 | — |
| 2023-08-07 | 22.13 | $277.35 | — |
| 2023-08-04 | 22.80 | $275.27 | — |
| 2023-08-03 | 23.83 | $277.09 | — |
| 2023-08-02 | 24.59 | $278.10 | — |
| 2023-08-01 | 25.21 | $281.34 | — |
| 2023-07-31 | 25.20 | $282.30 | — |
| 2023-07-28 | 24.99 | $280.96 | — |
| 2023-07-27 | 24.92 | $279.27 | — |
| 2023-07-26 | 25.07 | $282.45 | — |
| 2023-07-25 | 24.52 | $282.34 | — |
| 2023-07-24 | 23.94 | $281.51 | — |
| 2023-07-21 | 23.43 | $281.47 | — |
| 2023-07-20 | 22.90 | $281.08 | — |
| 2023-07-19 | 22.38 | $282.62 | — |
| 2023-07-18 | 21.51 | $281.80 | — |
| 2023-07-17 | 20.68 | $280.05 | — |
| 2023-07-14 | 19.96 | $278.61 | — |
| 2023-07-13 | 19.35 | $280.52 | — |
| 2023-07-12 | 18.33 | $278.57 | — |
| 2023-07-11 | 17.44 | $277.35 | — |
| 2023-07-10 | 16.62 | $273.89 | — |
| 2023-07-07 | 16.10 | $271.03 | — |
| 2023-07-06 | 15.90 | $269.95 | — |
| 2023-07-05 | 15.81 | $272.25 | — |
| 2023-07-03 | 15.30 | $273.49 | — |
| 2023-06-30 | 14.52 | $272.66 | — |
| 2023-06-29 | 13.78 | $270.02 | — |
| 2023-06-28 | 13.30 | $268.25 | — |
| 2023-06-27 | 13.01 | $268.18 | — |
| 2023-06-26 | 12.70 | $264.30 | — |
| 2023-06-23 | 12.87 | $262.71 | — |
| 2023-06-22 | 13.27 | $265.00 | — |
| 2023-06-21 | 13.31 | $267.01 | — |
| 2023-06-20 | 13.00 | $267.28 | — |
| 2023-06-16 | 12.63 | $269.62 | — |
| 2023-06-15 | 11.80 | $270.15 | — |
| 2023-06-14 | 10.83 | $267.02 | — |
| 2023-06-13 | 10.14 | $267.60 | — |
| 2023-06-12 | 9.31 | $264.68 | — |
| 2023-06-09 | 8.76 | $262.76 | — |
| 2023-06-08 | 8.43 | $263.14 | — |
| 2023-06-07 | 8.01 | $262.88 | — |
| 2023-06-06 | 7.60 | $261.63 | — |
| 2023-06-05 | 7.31 | $259.57 | — |
| 2023-06-02 | 7.26 | $260.22 | — |
| 2023-06-01 | 7.11 | $254.69 | — |
| 2023-05-31 | 7.28 | $252.43 | — |
| 2023-05-30 | 7.13 | $254.35 | — |
| 2023-05-26 | 7.21 | $254.52 | — |
| 2023-05-25 | 7.33 | $251.90 | — |
| 2023-05-24 | 7.06 | $251.99 | — |
| 2023-05-23 | 6.78 | $254.66 | — |
| 2023-05-22 | 6.81 | $257.79 | — |
| 2023-05-19 | 7.07 | $256.63 | — |
| 2023-05-18 | 7.38 | $257.47 | — |
| 2023-05-17 | 7.72 | $255.13 | — |
| 2023-05-16 | 7.86 | $252.05 | — |
| 2023-05-15 | 7.54 | $256.19 | — |
| 2023-05-12 | 7.75 | $254.56 | — |
| 2023-05-11 | 7.72 | $254.66 | — |
| 2023-05-10 | 7.70 | $255.95 | — |
| 2023-05-09 | 7.84 | $255.26 | — |
| 2023-05-08 | 7.90 | $256.08 | — |
| 2023-05-05 | 8.05 | $256.30 | — |
| 2023-05-04 | 8.24 | $252.07 | — |
| 2023-05-03 | 7.86 | $253.83 | — |
| 2023-05-02 | 7.66 | $255.04 | — |
| 2023-05-01 | 7.57 | $259.02 | — |
| 2023-04-28 | 7.97 | $259.28 | — |
| 2023-04-27 | 8.36 | $256.98 | — |
| 2023-04-26 | 8.54 | $253.32 | — |
| 2023-04-25 | 8.21 | $255.66 | — |
| 2023-04-24 | 8.14 | $260.81 | — |
| 2023-04-21 | 8.40 | $260.43 | — |
| 2023-04-20 | 8.72 | $260.42 | — |
| 2023-04-19 | 9.06 | $261.77 | — |
| 2023-04-18 | 9.24 | $261.98 | — |
| 2023-04-17 | 9.40 | $261.73 | — |
| 2023-04-14 | 9.59 | $259.90 | — |
| 2023-04-13 | 10.00 | $261.17 | — |
| 2023-04-12 | 10.28 | $259.10 | — |
| 2023-04-11 | 10.80 | $260.25 | — |
| 2023-04-10 | 11.23 | $258.34 | — |
| 2023-04-06 | 11.76 | $256.46 | — |
| 2023-04-05 | 12.12 | $256.26 | — |
| 2023-04-04 | 12.47 | $258.00 | — |
| 2023-04-03 | 13.02 | $260.77 | — |
| 2023-03-31 | 13.54 | $261.25 | — |
| 2023-03-30 | 14.05 | $256.94 | — |
| 2023-03-29 | 14.58 | $255.54 | — |
| 2023-03-28 | 15.00 | $251.64 | — |
| 2023-03-27 | 15.03 | $251.23 | — |
| 2023-03-24 | 15.02 | $249.55 | — |
| 2023-03-23 | 14.83 | $248.04 | — |
| 2023-03-22 | 14.47 | $248.74 | — |
| 2023-03-21 | 14.14 | $255.81 | — |
| 2023-03-20 | 14.30 | $251.92 | — |
| 2023-03-17 | 14.07 | $248.97 | — |
| 2023-03-16 | 13.50 | $253.41 | — |
| 2023-03-15 | 13.22 | $249.75 | — |
| 2023-03-14 | 12.50 | $254.10 | — |
| 2023-03-13 | 12.06 | $250.54 | — |
| 2023-03-10 | 11.16 | $252.54 | — |
| 2023-03-09 | 10.35 | $259.54 | — |
| 2023-03-08 | 10.07 | $265.83 | — |
| 2023-03-07 | 10.40 | $265.22 | — |
| 2023-03-06 | 10.69 | $269.30 | — |
| 2023-03-03 | 11.05 | $270.83 | — |
| 2023-03-02 | 11.25 | $266.88 | — |
| 2023-03-01 | 11.78 | $264.42 | — |
| 2023-02-28 | 12.03 | $265.19 | — |
| 2023-02-27 | 12.38 | $265.86 | — |
| 2023-02-24 | 12.82 | $265.31 | — |
| 2023-02-23 | 13.23 | $267.82 | — |
| 2023-02-22 | 13.91 | $266.64 | — |
| 2023-02-21 | 14.50 | $266.89 | — |
| 2023-02-17 | 15.15 | $273.22 | — |
| 2023-02-16 | 15.39 | $274.78 | — |
| 2023-02-15 | 15.45 | $277.90 | — |
| 2023-02-14 | 15.13 | $275.25 | — |
| 2023-02-13 | 15.02 | $275.02 | — |
| 2023-02-10 | 14.93 | $272.04 | — |
| 2023-02-09 | 15.08 | $271.41 | — |
| 2023-02-08 | 15.30 | $274.41 | — |
| 2023-02-07 | 15.20 | $276.79 | — |
| 2023-02-06 | 14.81 | $273.94 | — |
| 2023-02-03 | 14.62 | $276.01 | — |
| 2023-02-02 | 14.19 | $279.93 | — |
| 2023-02-01 | 13.24 | $275.82 | — |
| 2023-01-31 | 12.53 | $272.55 | — |
| 2023-01-30 | 12.04 | $267.90 | — |
| 2023-01-27 | 11.91 | $271.28 | — |
| 2023-01-26 | 11.35 | $270.26 | — |
| 2023-01-25 | 10.85 | $267.40 | — |
| 2023-01-24 | 10.56 | $266.92 | — |
| 2023-01-23 | 10.30 | $267.60 | — |
| 2023-01-20 | 9.95 | $264.06 | — |
| 2023-01-19 | 9.87 | $259.02 | — |
| 2023-01-18 | 10.27 | $262.00 | — |
| 2023-01-17 | 10.36 | $265.99 | — |
| 2023-01-13 | 9.98 | $265.87 | — |
| 2023-01-12 | 9.59 | $265.11 | — |
| 2023-01-11 | 9.24 | $264.23 | — |
| 2023-01-10 | 8.94 | $260.30 | — |
| 2023-01-09 | 8.97 | $258.21 | — |
| 2023-01-06 | 9.18 | $257.40 | — |
| 2023-01-05 | 9.47 | $251.63 | — |
| 2023-01-04 | 9.61 | $254.99 | — |
| 2023-01-03 | 10.06 | $251.25 | — |
| 2022-12-30 | 10.16 | $252.47 | — |
| 2022-12-29 | 10.37 | $253.67 | — |
| 2022-12-28 | 10.70 | $248.84 | — |
| 2022-12-27 | 10.54 | $252.30 | — |
| 2022-12-23 | 10.68 | $252.63 | — |
| 2022-12-22 | 10.86 | $251.08 | — |
| 2022-12-21 | 10.89 | $254.36 | — |
| 2022-12-20 | 11.20 | $251.89 | — |
| 2022-12-19 | 11.28 | $251.36 | — |
| 2022-12-16 | 11.31 | $254.14 | — |
| 2022-12-15 | 11.57 | $257.17 | — |
| 2022-12-14 | 12.09 | $263.41 | — |
| 2022-12-13 | 12.23 | $265.30 | — |
| 2022-12-12 | 12.17 | $263.11 | — |
| 2022-12-09 | 12.29 | $259.00 | — |
| 2022-12-08 | 12.76 | $260.99 | — |
| 2022-12-07 | 13.07 | $259.06 | — |
| 2022-12-06 | 13.56 | $259.24 | — |
| 2022-12-05 | 14.06 | $262.47 | — |
| 2022-12-02 | 14.29 | $268.59 | — |
| 2022-12-01 | 13.92 | $269.01 | — |
| 2022-11-30 | 13.49 | $268.22 | — |
| 2022-11-29 | 13.09 | $260.65 | — |
| 2022-11-28 | 13.20 | $260.10 | — |
| 2022-11-25 | 13.37 | $264.72 | — |
| 2022-11-23 | 13.09 | $264.09 | — |
| 2022-11-22 | 12.84 | $262.60 | — |
| 2022-11-21 | 12.68 | $259.31 | — |
| 2022-11-18 | 12.73 | $260.01 | — |
| 2022-11-17 | 12.73 | $258.12 | — |
| 2022-11-16 | 12.86 | $260.50 | — |
| 2022-11-15 | 12.79 | $263.90 | — |
| 2022-11-14 | 12.43 | $260.77 | — |
| 2022-11-11 | 12.24 | $264.09 | — |
| 2022-11-10 | 11.75 | $261.68 | — |
| 2022-11-09 | 11.37 | $246.82 | — |
| 2022-11-08 | 11.93 | $251.82 | — |
| 2022-11-07 | 12.15 | $250.25 | — |
| 2022-11-04 | 12.52 | $248.75 | — |
| 2022-11-03 | 13.03 | $246.04 | — |
| 2022-11-02 | 13.65 | $246.45 | — |
| 2022-11-01 | 14.33 | $253.51 | — |
| 2022-10-31 | 14.53 | $252.69 | — |
| 2022-10-28 | 14.80 | $253.70 | — |
| 2022-10-27 | 14.99 | $248.51 | — |
| 2022-10-26 | 15.56 | $247.99 | — |
| 2022-10-25 | 16.21 | $247.83 | — |
| 2022-10-24 | 16.89 | $241.95 | — |
| 2022-10-21 | 17.52 | $239.81 | — |
| 2022-10-20 | 18.01 | $235.02 | — |
| 2022-10-19 | 18.15 | $237.36 | — |
| 2022-10-18 | 18.43 | $240.88 | — |
| 2022-10-17 | 18.96 | $237.32 | — |
| 2022-10-14 | 19.23 | $230.90 | — |
| 2022-10-13 | 18.97 | $237.74 | — |
| 2022-10-12 | 19.10 | $232.94 | — |
| 2022-10-11 | 18.78 | $234.34 | — |
| 2022-10-10 | 18.53 | $235.86 | — |
| 2022-10-07 | 18.36 | $237.99 | — |
| 2022-10-06 | 18.30 | $244.61 | — |
| 2022-10-05 | 18.65 | $247.08 | — |
| 2022-10-04 | 19.19 | $248.45 | — |
| 2022-10-03 | 19.85 | $239.72 | — |
| 2022-09-30 | 19.80 | $232.85 | — |
| 2022-09-29 | 19.06 | $234.68 | — |
| 2022-09-28 | 18.38 | $239.66 | — |
| 2022-09-27 | 17.94 | $233.86 | — |
| 2022-09-26 | 16.85 | $234.28 | — |
| 2022-09-23 | 15.71 | $238.08 | — |
| 2022-09-22 | 14.72 | $242.27 | — |
| 2022-09-21 | 13.90 | $247.95 | — |
| 2022-09-20 | 13.39 | $251.84 | — |
| 2022-09-19 | 13.13 | $256.22 | — |
| 2022-09-16 | 13.17 | $254.26 | — |
| 2022-09-15 | 13.02 | $257.65 | — |
| 2022-09-14 | 13.12 | $260.41 | — |
| 2022-09-13 | 13.44 | $260.41 | — |
| 2022-09-12 | 13.78 | $270.88 | — |
| 2022-09-09 | 13.93 | $268.53 | — |
| 2022-09-08 | 14.29 | $264.10 | — |
| 2022-09-07 | 15.01 | $261.59 | — |
| 2022-09-06 | 15.52 | $255.68 | — |
| 2022-09-02 | 15.41 | $256.47 | — |
| 2022-09-01 | 15.36 | $258.14 | — |
| 2022-08-31 | 15.44 | $259.40 | — |
| 2022-08-30 | 15.64 | $261.06 | — |
| 2022-08-29 | 15.98 | $263.97 | — |
| 2022-08-26 | 16.58 | $265.78 | — |
| 2022-08-25 | 17.37 | $274.83 | — |
| 2022-08-24 | 17.46 | $270.59 | — |
| 2022-08-23 | 17.92 | $268.93 | — |
| 2022-08-22 | 18.57 | $269.10 | — |
| 2022-08-19 | 19.23 | $274.83 | — |
| 2022-08-18 | 19.30 | $279.04 | — |
| 2022-08-17 | 18.83 | $278.33 | — |
| 2022-08-16 | 18.40 | $281.61 | — |
| 2022-08-15 | 17.50 | $281.24 | — |
| 2022-08-12 | 16.59 | $280.99 | — |
| 2022-08-11 | 15.64 | $276.25 | — |
| 2022-08-10 | 14.95 | $275.68 | — |
| 2022-08-09 | 14.26 | $268.66 | — |
| 2022-08-08 | 14.04 | $270.62 | — |
| 2022-08-05 | 13.59 | $269.30 | — |
| 2022-08-04 | 13.21 | $267.92 | — |
| 2022-08-03 | 12.91 | $268.54 | — |
| 2022-08-02 | 12.53 | $265.77 | — |
| 2022-08-01 | 12.33 | $266.54 | — |
| 2022-07-29 | 12.05 | $267.34 | — |
| 2022-07-28 | 11.67 | $264.64 | — |
| 2022-07-27 | 11.45 | $260.23 | — |
| 2022-07-26 | 11.53 | $254.07 | — |
| 2022-07-25 | 12.12 | $256.66 | — |
| 2022-07-22 | 12.51 | $255.98 | — |
| 2022-07-21 | 12.97 | $258.71 | — |
| 2022-07-20 | 13.22 | $256.63 | — |
| 2022-07-19 | 13.64 | $254.08 | — |
| 2022-07-18 | 14.27 | $246.68 | — |
| 2022-07-15 | 14.47 | $247.48 | — |
| 2022-07-14 | 14.73 | $242.56 | — |
| 2022-07-13 | 14.55 | $244.82 | — |
| 2022-07-12 | 14.51 | $246.14 | — |
| 2022-07-11 | 14.56 | $247.98 | — |
| 2022-07-08 | 14.75 | $250.83 | — |
| 2022-07-07 | 15.14 | $251.64 | — |
| 2022-07-06 | 15.61 | $247.31 | — |
| 2022-07-05 | 15.75 | $247.43 | — |
| 2022-07-01 | 15.91 | $247.23 | — |
| 2022-06-30 | 16.06 | $243.90 | — |
| 2022-06-29 | 15.96 | $245.89 | — |
| 2022-06-28 | 15.96 | $247.39 | — |
| 2022-06-27 | 16.04 | $251.65 | — |
| 2022-06-24 | 16.37 | $251.64 | — |
| 2022-06-23 | 16.71 | $243.92 | — |
| 2022-06-22 | 16.52 | $240.96 | — |
| 2022-06-21 | 16.10 | $241.71 | — |
| 2022-06-17 | 15.68 | $237.16 | — |
| 2022-06-16 | 14.90 | $235.75 | — |
| 2022-06-15 | 13.98 | $245.75 | — |
| 2022-06-14 | 13.42 | $242.88 | — |
| 2022-06-13 | 12.62 | $243.91 | — |
| 2022-06-10 | 11.82 | $255.76 | — |
| 2022-06-09 | 11.52 | $263.61 | — |
| 2022-06-08 | 11.65 | $270.14 | — |
| 2022-06-07 | 12.19 | $274.12 | — |
| 2022-06-06 | 12.63 | $270.69 | — |
| 2022-06-03 | 13.27 | $269.84 | — |
| 2022-06-02 | 13.89 | $273.35 | — |
| 2022-06-01 | 14.47 | $267.27 | — |
| 2022-05-31 | 14.98 | $270.02 | — |
| 2022-05-27 | 15.69 | $273.57 | — |
| 2022-05-26 | 16.37 | $266.27 | — |
| 2022-05-25 | 16.90 | $260.29 | — |
| 2022-05-24 | 17.01 | $256.70 | — |
| 2022-05-23 | 16.85 | $260.13 | — |
| 2022-05-20 | 16.86 | $257.18 | — |
| 2022-05-19 | 16.65 | $256.76 | — |
| 2022-05-18 | 16.39 | $255.39 | — |
| 2022-05-17 | 16.01 | $265.72 | — |
| 2022-05-16 | 16.14 | $260.29 | — |
| 2022-05-13 | 15.86 | $262.51 | — |
| 2022-05-12 | 15.67 | $254.70 | — |
| 2022-05-11 | 14.83 | $252.92 | — |
| 2022-05-10 | 13.78 | $256.89 | — |
| 2022-05-09 | 12.86 | $257.04 | — |
| 2022-05-06 | 11.89 | $267.76 | — |
| 2022-05-05 | 11.39 | $271.49 | — |
| 2022-05-04 | 11.07 | $281.26 | — |
| 2022-05-03 | 11.34 | $273.91 | — |
| 2022-05-02 | 11.00 | $272.16 | — |
| 2022-04-29 | 10.48 | $270.88 | — |
| 2022-04-28 | 9.82 | $279.93 | — |
| 2022-04-27 | 9.70 | $274.91 | — |
| 2022-04-26 | 9.09 | $274.72 | — |
| 2022-04-25 | 8.44 | $282.07 | — |
| 2022-04-22 | 8.24 | $280.85 | — |
| 2022-04-21 | 7.92 | $288.45 | — |
| 2022-04-20 | 8.15 | $294.10 | — |
| 2022-04-19 | 8.26 | $293.06 | — |
| 2022-04-18 | 8.46 | $287.25 | — |
| 2022-04-14 | 8.62 | $288.49 | — |
| 2022-04-13 | 8.90 | $291.54 | — |
| 2022-04-12 | 9.28 | $287.29 | — |
| 2022-04-11 | 9.47 | $288.34 | — |
| 2022-04-08 | 9.76 | $291.36 | — |
| 2022-04-07 | 10.22 | $291.35 | — |
| 2022-04-06 | 10.71 | $290.97 | — |
| 2022-04-05 | 11.26 | $293.57 | — |
| 2022-04-04 | 11.62 | $297.68 | — |
| 2022-04-01 | 11.66 | $296.11 | — |
| 2022-03-31 | 11.81 | $294.59 | — |
| 2022-03-30 | 12.07 | $298.42 | — |
| 2022-03-29 | 12.03 | $301.40 | — |
| 2022-03-28 | 11.74 | $295.74 | — |
| 2022-03-25 | 11.79 | $294.26 | — |
| 2022-03-24 | 11.95 | $293.33 | — |
| 2022-03-23 | 12.18 | $289.51 | — |
| 2022-03-22 | 12.68 | $293.27 | — |
| 2022-03-21 | 12.92 | $291.30 | — |
| 2022-03-18 | 13.31 | $292.49 | — |
| 2022-03-17 | 13.62 | $288.76 | — |
| 2022-03-16 | 14.19 | $284.16 | — |
| 2022-03-15 | 14.78 | $276.99 | — |
| 2022-03-14 | 14.87 | $272.26 | — |
| 2022-03-11 | 14.57 | $274.85 | — |
| 2022-03-10 | 14.40 | $279.12 | — |
| 2022-03-09 | 14.48 | $280.04 | — |
| 2022-03-08 | 14.62 | $272.97 | — |
| 2022-03-07 | 14.19 | $274.09 | — |
| 2022-03-04 | 13.81 | $283.60 | — |
| 2022-03-03 | 13.96 | $286.18 | — |
| 2022-03-02 | 14.28 | $288.47 | — |
| 2022-03-01 | 14.78 | $282.67 | — |
| 2022-02-28 | 14.85 | $287.78 | — |
| 2022-02-25 | 15.26 | $288.85 | — |
| 2022-02-24 | 15.77 | $281.64 | — |
| 2022-02-23 | 15.72 | $275.82 | — |
| 2022-02-22 | 15.13 | $281.62 | — |
| 2022-02-18 | 14.85 | $284.71 | — |
| 2022-02-17 | 14.76 | $286.94 | — |
| 2022-02-16 | 14.82 | $293.85 | — |
| 2022-02-15 | 15.38 | $293.65 | — |
| 2022-02-14 | 15.95 | $287.95 | — |
| 2022-02-11 | 16.06 | $290.50 | — |
| 2022-02-10 | 16.35 | $295.38 | — |
| 2022-02-09 | 17.03 | $300.30 | — |
| 2022-02-08 | 17.70 | $293.89 | — |
| 2022-02-07 | 18.30 | $290.82 | — |
| 2022-02-04 | 18.63 | $290.34 | — |
| 2022-02-03 | 18.93 | $288.69 | — |
| 2022-02-02 | 19.09 | $294.47 | — |
| 2022-02-01 | 19.69 | $293.17 | — |
| 2022-01-31 | 20.20 | $290.66 | — |
| 2022-01-28 | 20.51 | $283.17 | — |
| 2022-01-27 | 20.05 | $277.42 | — |
| 2022-01-26 | 18.85 | $279.86 | — |
| 2022-01-25 | 17.72 | $282.08 | — |
| 2022-01-24 | 16.66 | $287.24 | — |
| 2022-01-21 | 15.85 | $284.10 | — |
| 2022-01-20 | 14.60 | $289.14 | — |
| 2022-01-19 | 13.59 | $292.78 | — |
| 2022-01-18 | 12.78 | $295.89 | — |
| 2022-01-14 | 12.16 | $302.17 | — |
| 2022-01-13 | 12.04 | $303.15 | — |
| 2022-01-12 | 12.00 | $307.14 | — |
| 2022-01-11 | 12.36 | $307.03 | — |
| 2022-01-10 | 12.73 | $303.57 | — |
| 2022-01-07 | 12.71 | $304.62 | — |
| 2022-01-06 | 12.79 | $306.71 | — |
| 2022-01-05 | 13.07 | $305.68 | — |
| 2022-01-04 | 13.25 | $313.67 | — |
| 2022-01-03 | 13.63 | $313.76 | — |
| 2021-12-31 | 14.02 | $315.46 | — |
| 2021-12-30 | 14.24 | $315.82 | — |
| 2021-12-29 | 14.43 | $315.75 | — |
| 2021-12-28 | 14.64 | $315.00 | — |
| 2021-12-27 | 14.92 | $315.69 | — |
| 2021-12-23 | 15.15 | $311.81 | — |
| 2021-12-22 | 15.71 | $311.06 | — |
| 2021-12-21 | 16.35 | $308.90 | — |
| 2021-12-20 | 17.21 | $301.67 | — |
| 2021-12-17 | 17.45 | $306.04 | — |
| 2021-12-16 | 18.07 | $306.75 | — |
| 2021-12-15 | 18.77 | $309.60 | — |
| 2021-12-14 | 19.76 | $305.14 | — |
| 2021-12-13 | 20.39 | $308.31 | — |
| 2021-12-10 | 21.32 | $310.64 | — |
| 2021-12-09 | 22.38 | $309.83 | — |
| 2021-12-08 | 23.55 | $314.50 | — |
| 2021-12-07 | 24.37 | $312.00 | — |
| 2021-12-06 | 25.44 | $305.11 | — |
| 2021-12-03 | 26.36 | $302.14 | — |
| 2021-12-02 | 27.02 | $305.68 | — |
| 2021-12-01 | 28.01 | $298.38 | — |
| 2021-11-30 | 28.21 | $304.74 | — |
| 2021-11-29 | 28.98 | $313.03 | — |
| 2021-11-26 | 30.28 | $310.16 | — |
| 2021-11-24 | 31.73 | $317.56 | — |
| 2021-11-23 | 32.43 | $315.81 | — |
| 2021-11-22 | 33.39 | $315.66 | — |
| 2021-11-19 | 34.41 | $317.98 | — |
| 2021-11-18 | 35.09 | $319.51 | — |
| 2021-11-17 | 35.53 | $321.06 | — |
| 2021-11-16 | 35.71 | $323.14 | — |
| 2021-11-15 | 35.49 | $321.08 | — |
| 2021-11-12 | 35.44 | $320.62 | — |
| 2021-11-11 | 35.43 | $318.27 | — |
| 2021-11-10 | 35.64 | $316.96 | — |
| 2021-11-09 | 35.98 | $320.88 | — |
| 2021-11-08 | 35.59 | $320.34 | — |
| 2021-11-05 | 35.22 | $318.50 | — |
| 2021-11-04 | 34.98 | $317.21 | — |
| 2021-11-03 | 34.84 | $316.77 | — |
| 2021-11-02 | 34.74 | $315.45 | — |
| 2021-11-01 | 34.73 | $314.78 | — |
| 2021-10-29 | 34.79 | $312.60 | — |
| 2021-10-28 | 35.03 | $312.40 | — |
| 2021-10-27 | 35.30 | $308.30 | — |
| 2021-10-26 | 35.96 | $312.60 | — |
| 2021-10-25 | 35.93 | $313.62 | — |
| 2021-10-22 | 35.72 | $312.87 | — |
| 2021-10-21 | 35.55 | $312.48 | — |
| 2021-10-20 | 35.41 | $311.18 | — |
| 2021-10-19 | 35.35 | $309.33 | — |
| 2021-10-18 | 35.43 | $307.67 | — |
| 2021-10-15 | 35.65 | $306.27 | — |
| 2021-10-14 | 35.98 | $305.75 | — |
| 2021-10-13 | 36.38 | $300.56 | — |
| 2021-10-12 | 37.23 | $298.74 | — |
| 2021-10-11 | 38.29 | $297.29 | — |
| 2021-10-08 | 39.55 | $298.95 | — |
| 2021-10-07 | 40.66 | $300.19 | — |
| 2021-10-06 | 41.67 | $297.16 | — |
| 2021-10-05 | 42.99 | $296.02 | — |
| 2021-10-04 | 44.48 | $293.28 | — |
| 2021-10-01 | 46.31 | $296.74 | — |
| 2021-09-30 | 47.81 | $293.23 | — |
| 2021-09-29 | 49.72 | $296.36 | — |
| 2021-09-28 | 51.33 | $296.33 | — |
| 2021-09-27 | 53.03 | $302.44 | — |
| 2021-09-24 | 53.98 | $303.16 | — |
| 2021-09-23 | 54.87 | $303.26 | — |
| 2021-09-22 | 55.79 | $300.18 | — |
| 2021-09-21 | 56.97 | $296.63 | — |
| 2021-09-20 | 58.47 | $296.78 | — |
| 2021-09-17 | 60.03 | $301.69 | — |
| 2021-09-16 | 60.98 | $304.13 | — |
| 2021-09-15 | 61.60 | $303.71 | — |
| 2021-09-14 | 62.28 | $301.38 | — |
| 2021-09-13 | 63.12 | $303.29 | — |
| 2021-09-10 | 63.71 | $303.07 | — |
| 2021-09-09 | 64.35 | $304.92 | — |
| 2021-09-08 | 64.75 | $305.21 | — |
| 2021-09-07 | 65.14 | $306.05 | — |
| 2021-09-03 | 65.42 | $308.76 | — |
| 2021-09-02 | 65.35 | $309.40 | — |
| 2021-09-01 | 65.18 | $307.32 | — |
| 2021-08-31 | 65.06 | $306.71 | — |
| 2021-08-30 | 64.94 | $306.72 | — |
| 2021-08-27 | 64.82 | $306.91 | — |
| 2021-08-26 | 64.67 | $303.39 | — |
| 2021-08-25 | 64.59 | $305.64 | — |
| 2021-08-24 | 64.25 | $303.54 | — |
| 2021-08-23 | 63.94 | $301.10 | — |
| 2021-08-20 | 63.65 | $298.63 | — |
| 2021-08-19 | 63.40 | $296.15 | — |
| 2021-08-18 | 63.18 | $296.68 | — |
| 2021-08-17 | 62.90 | $299.43 | — |
| 2021-08-16 | 62.33 | $301.61 | — |
| 2021-08-13 | 61.51 | $302.32 | — |
| 2021-08-12 | 60.58 | $302.55 | — |
| 2021-08-11 | 59.57 | $302.11 | — |
| 2021-08-10 | 58.52 | $300.56 | — |
| 2021-08-09 | 57.43 | $300.29 | — |
| 2021-08-06 | 56.28 | $300.61 | — |
| 2021-08-05 | 55.05 | $300.40 | — |
| 2021-08-04 | 53.76 | $298.03 | — |
| 2021-08-03 | 52.41 | $299.64 | — |
| 2021-08-02 | 50.89 | $297.65 | — |
| 2021-07-30 | 49.29 | $297.72 | — |
| 2021-07-29 | 47.61 | $298.74 | — |
| 2021-07-28 | 45.78 | $296.64 | — |
| 2021-07-27 | 43.86 | $295.48 | — |
| 2021-07-26 | 41.85 | $296.41 | — |
| 2021-07-23 | 39.68 | $296.41 | — |
| 2021-07-22 | 37.40 | $293.61 | — |
| 2021-07-21 | 35.01 | $294.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected