Is Vir Biotechnology, Inc. (VIR) a Buy, Sell, or Hold?
NASDAQ : VIR
Vir Biotechnology, Inc.
$9.4 USD
-$0.21 (-2.19%)
- Volume
- 1.92M
- Average Volume
- 1.88M
- Market Capitalization
- $1.59B
- P/E Ratio
- -3.00
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $11.66
- Year Low
- $4.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $9.54 | $9.40 | -1.47% | 1.96M |
| 2026-07-15 | $9.49 | $9.61 | 1.26% | 1.23M |
| 2026-07-14 | $9.74 | $9.49 | -2.57% | 1.68M |
| 2026-07-13 | $9.81 | $9.72 | -0.92% | 1.91M |
| 2026-07-10 | $10.32 | $9.96 | -3.49% | 1.68M |
| 2026-07-09 | $10.43 | $10.34 | -0.86% | 1.29M |
| 2026-07-08 | $10.14 | $10.43 | 2.86% | 1.95M |
| 2026-07-07 | $10.17 | $10.25 | 0.79% | 1.35M |
| 2026-07-06 | $9.97 | $10.02 | 0.50% | 1.57M |
| 2026-07-02 | $9.64 | $10.04 | 4.15% | 1.16M |
| 2026-07-01 | $10.18 | $9.56 | -6.09% | 1.91M |
| 2026-06-30 | $10.41 | $10.19 | -2.11% | 1.72M |
| 2026-06-29 | $10.11 | $10.38 | 2.67% | 1.94M |
| 2026-06-26 | $9.89 | $10.03 | 1.42% | 7.5M |
| 2026-06-25 | $9.90 | $9.88 | -0.20% | 1.34M |
| 2026-06-24 | $10.23 | $9.95 | -2.74% | 2.37M |
| 2026-06-23 | $9.39 | $10.16 | 8.20% | 2.53M |
| 2026-06-22 | $9.29 | $9.57 | 3.01% | 1.79M |
| 2026-06-18 | $9.43 | $9.16 | -2.86% | 8.8M |
| 2026-06-17 | $8.68 | $9.30 | 7.14% | 3M |
| 2026-06-16 | $8.62 | $8.61 | -0.12% | 1.38M |
| 2026-06-15 | $8.73 | $8.61 | -1.37% | 1.4M |
| 2026-06-12 | $8.68 | $8.61 | -0.81% | 1.18M |
| 2026-06-11 | $8.31 | $8.52 | 2.53% | 1.37M |
| 2026-06-10 | $8.46 | $8.25 | -2.48% | 1.71M |
| 2026-06-09 | $8.62 | $8.51 | -1.28% | 1.66M |
| 2026-06-08 | $8.74 | $8.45 | -3.32% | 1.33M |
| 2026-06-05 | $9.09 | $8.65 | -4.84% | 1.33M |
| 2026-06-04 | $8.91 | $9.15 | 2.69% | 1.44M |
| 2026-06-03 | $8.87 | $8.77 | -1.13% | 2.38M |
| 2026-06-02 | $8.94 | $8.74 | -2.24% | 1.42M |
| 2026-06-01 | $9.34 | $9.03 | -3.32% | 1.75M |
| 2026-05-29 | $9.51 | $9.54 | 0.32% | 3.09M |
| 2026-05-28 | $9.02 | $9.55 | 5.88% | 2.33M |
| 2026-05-27 | $9.45 | $9.10 | -3.70% | 1.39M |
| 2026-05-26 | $9.24 | $9.38 | 1.52% | 1.15M |
| 2026-05-22 | $9.07 | $9.19 | 1.32% | 1.21M |
| 2026-05-21 | $8.78 | $9.03 | 2.85% | 957.44K |
| 2026-05-20 | $8.64 | $8.88 | 2.78% | 1.93M |
| 2026-05-19 | $8.69 | $8.53 | -1.84% | 1.87M |
| 2026-05-18 | $8.77 | $8.77 | 0.00% | 1.52M |
| 2026-05-15 | $8.96 | $8.79 | -1.90% | 1.71M |
| 2026-05-14 | $9.34 | $9.09 | -2.68% | 1.56M |
| 2026-05-13 | $9.37 | $9.33 | -0.43% | 1.22M |
| 2026-05-12 | $9.32 | $9.40 | 0.86% | 1.24M |
| 2026-05-11 | $9.15 | $9.29 | 1.53% | 1.83M |
| 2026-05-08 | $9.31 | $9.12 | -2.04% | 1.61M |
| 2026-05-07 | $9.86 | $9.27 | -5.98% | 2.79M |
| 2026-05-06 | $10.09 | $10.29 | 1.98% | 1.59M |
| 2026-05-05 | $10.33 | $10.01 | -3.10% | 1.04M |
| 2026-05-04 | $10.07 | $10.18 | 1.09% | 1.44M |
| 2026-05-01 | $10.22 | $10.00 | -2.15% | 1.05M |
| 2026-04-30 | $10.18 | $10.22 | 0.39% | 1.17M |
| 2026-04-29 | $10.15 | $10.08 | -0.69% | 1.31M |
| 2026-04-28 | $10.71 | $10.28 | -4.01% | 1.65M |
| 2026-04-27 | $10.37 | $10.64 | 2.60% | 1.85M |
| 2026-04-24 | $10.59 | $10.37 | -2.08% | 1.26M |
| 2026-04-23 | $10.69 | $10.35 | -3.18% | 1.24M |
| 2026-04-22 | $10.85 | $10.67 | -1.66% | 2.41M |
| 2026-04-21 | $11.10 | $10.83 | -2.43% | 1.41M |
| 2026-04-20 | $10.62 | $11.09 | 4.43% | 2.6M |
| 2026-04-17 | $10.60 | $10.75 | 1.42% | 2.36M |
| 2026-04-16 | $10.50 | $10.33 | -1.62% | 1.25M |
| 2026-04-15 | $10.00 | $10.46 | 4.60% | 2.24M |
| 2026-04-14 | $9.35 | $10.05 | 7.49% | 2.7M |
| 2026-04-13 | $9.12 | $9.31 | 2.08% | 1.65M |
| 2026-04-10 | $9.87 | $9.50 | -3.75% | 1.41M |
| 2026-04-09 | $9.50 | $9.83 | 3.47% | 2.11M |
| 2026-04-08 | $9.47 | $9.52 | 0.53% | 2.51M |
| 2026-04-07 | $9.01 | $9.17 | 1.78% | 1.61M |
| 2026-04-06 | $8.92 | $9.06 | 1.57% | 1.36M |
| 2026-04-02 | $8.66 | $9.06 | 4.62% | 1.73M |
| 2026-04-01 | $9.10 | $9.02 | -0.88% | 2.09M |
| 2026-03-31 | $8.65 | $8.96 | 3.58% | 2M |
| 2026-03-30 | $8.40 | $8.46 | 0.71% | 1.49M |
| 2026-03-27 | $8.91 | $8.40 | -5.72% | 1.46M |
| 2026-03-26 | $8.90 | $8.96 | 0.67% | 2.03M |
| 2026-03-25 | $8.76 | $8.99 | 2.63% | 2.44M |
| 2026-03-24 | $8.75 | $8.57 | -2.06% | 1.89M |
| 2026-03-23 | $9.12 | $8.84 | -3.07% | 2.04M |
| 2026-03-20 | $9.35 | $9.10 | -2.67% | 3.93M |
| 2026-03-19 | $9.18 | $9.38 | 2.18% | 1.97M |
| 2026-03-18 | $9.47 | $9.32 | -1.58% | 2.83M |
| 2026-03-17 | $9.69 | $9.48 | -2.17% | 2.26M |
| 2026-03-16 | $9.29 | $9.68 | 4.20% | 2.2M |
| 2026-03-13 | $9.61 | $9.26 | -3.64% | 2.61M |
| 2026-03-12 | $9.76 | $9.48 | -2.87% | 3.78M |
| 2026-03-11 | $9.86 | $9.82 | -0.41% | 3.83M |
| 2026-03-10 | $9.92 | $9.88 | -0.40% | 3.25M |
| 2026-03-09 | $9.44 | $9.80 | 3.81% | 3.31M |
Get the Latest News and Ratings for Your Stocks