Is Vir Biotechnology, Inc. (VIR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vir Biotechnology, Inc. (VIR) research center and poll results.
NASDAQ : VIR
Vir Biotechnology, Inc.
$9.4 USD
-$0.21 (-2.19%)
- Volume
- 1.92M
- Average Volume
- 1.88M
- Market Capitalization
- $1.59B
- P/E Ratio
- -3.00
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $11.66
- Year Low
- $4.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.11
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.87
2026-07-16
Close Price
$9.40
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.61
Average
16.95
Maximum
50.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.87 | $9.40 | 2.0M |
| 2026-07-15 | 9.83 | $9.61 | 1.2M |
| 2026-07-14 | 9.78 | $9.49 | 1.7M |
| 2026-07-13 | 9.74 | $9.72 | 1.9M |
| 2026-07-10 | 9.68 | $9.96 | 1.7M |
| 2026-07-09 | 9.59 | $10.34 | 1.3M |
| 2026-07-08 | 9.50 | $10.43 | 2.0M |
| 2026-07-07 | 9.40 | $10.25 | 1.4M |
| 2026-07-06 | 9.32 | $10.02 | 1.6M |
| 2026-07-02 | 9.28 | $10.04 | 1.2M |
| 2026-07-01 | 9.22 | $9.56 | 1.9M |
| 2026-06-30 | 9.17 | $10.19 | 1.7M |
| 2026-06-29 | 9.12 | $10.38 | 1.9M |
| 2026-06-26 | 9.07 | $10.03 | 7.5M |
| 2026-06-25 | 9.05 | $9.88 | 1.3M |
| 2026-06-24 | 9.01 | $9.95 | 2.4M |
| 2026-06-23 | 8.98 | $10.16 | 2.5M |
| 2026-06-22 | 8.93 | $9.57 | 1.8M |
| 2026-06-18 | 8.91 | $9.16 | 8.8M |
| 2026-06-17 | 8.89 | $9.30 | 3.0M |
| 2026-06-16 | 8.86 | $8.61 | 1.4M |
| 2026-06-15 | 8.86 | $8.61 | 1.4M |
| 2026-06-12 | 8.87 | $8.61 | 1.2M |
| 2026-06-11 | 8.90 | $8.52 | 1.4M |
| 2026-06-10 | 8.94 | $8.25 | 1.7M |
| 2026-06-09 | 8.99 | $8.51 | 1.7M |
| 2026-06-08 | 9.03 | $8.45 | 1.3M |
| 2026-06-05 | 9.07 | $8.65 | 1.3M |
| 2026-06-04 | 9.10 | $9.15 | 1.4M |
| 2026-06-03 | 9.15 | $8.77 | 2.4M |
| 2026-06-02 | 9.22 | $8.74 | 1.4M |
| 2026-06-01 | 9.29 | $9.03 | 1.7M |
| 2026-05-29 | 9.34 | $9.54 | 3.1M |
| 2026-05-28 | 9.37 | $9.55 | 2.3M |
| 2026-05-27 | 9.40 | $9.10 | 1.4M |
| 2026-05-26 | 9.46 | $9.38 | 1.2M |
| 2026-05-22 | 9.52 | $9.19 | 1.2M |
| 2026-05-21 | 9.58 | $9.03 | 957438 |
| 2026-05-20 | 9.64 | $8.88 | 1.9M |
| 2026-05-19 | 9.73 | $8.53 | 1.9M |
| 2026-05-18 | 9.85 | $8.77 | 1.5M |
| 2026-05-15 | 9.97 | $8.79 | 1.7M |
| 2026-05-14 | 10.06 | $9.09 | 1.6M |
| 2026-05-13 | 10.13 | $9.33 | 1.2M |
| 2026-05-12 | 10.18 | $9.40 | 1.2M |
| 2026-05-11 | 10.21 | $9.29 | 1.8M |
| 2026-05-08 | 10.22 | $9.12 | 1.6M |
| 2026-05-07 | 10.23 | $9.27 | 2.8M |
| 2026-05-06 | 10.26 | $10.29 | 1.6M |
| 2026-05-05 | 10.22 | $10.01 | 1.0M |
| 2026-05-04 | 10.18 | $10.18 | 1.4M |
| 2026-05-01 | 10.13 | $10.00 | 1.1M |
| 2026-04-30 | 10.08 | $10.22 | 1.2M |
| 2026-04-29 | 10.02 | $10.08 | 1.3M |
| 2026-04-28 | 9.96 | $10.28 | 1.7M |
| 2026-04-27 | 9.87 | $10.64 | 1.8M |
| 2026-04-24 | 9.76 | $10.37 | 1.3M |
| 2026-04-23 | 9.69 | $10.35 | 1.2M |
| 2026-04-22 | 9.62 | $10.67 | 2.4M |
| 2026-04-21 | 9.52 | $10.83 | 1.4M |
| 2026-04-20 | 9.42 | $11.09 | 2.6M |
| 2026-04-17 | 9.32 | $10.75 | 2.4M |
| 2026-04-16 | 9.25 | $10.33 | 1.3M |
| 2026-04-15 | 9.20 | $10.46 | 2.2M |
| 2026-04-14 | 9.15 | $10.05 | 2.7M |
| 2026-04-13 | 9.13 | $9.31 | 1.7M |
| 2026-04-10 | 9.13 | $9.50 | 1.4M |
| 2026-04-09 | 9.13 | $9.83 | 2.1M |
| 2026-04-08 | 9.13 | $9.52 | 2.5M |
| 2026-04-07 | 9.14 | $9.17 | 1.6M |
| 2026-04-06 | 9.18 | $9.06 | 1.4M |
| 2026-04-02 | 9.20 | $9.06 | 1.7M |
| 2026-04-01 | 9.20 | $9.02 | 2.1M |
| 2026-03-31 | 9.23 | $8.96 | 2.0M |
| 2026-03-30 | 9.23 | $8.46 | 1.5M |
| 2026-03-27 | 9.27 | $8.40 | 1.5M |
| 2026-03-26 | 9.31 | $8.96 | 2.0M |
| 2026-03-25 | 9.32 | $8.99 | 2.4M |
| 2026-03-24 | 9.37 | $8.57 | 1.9M |
| 2026-03-23 | 9.42 | $8.84 | 2.0M |
| 2026-03-20 | 9.35 | $9.10 | 3.9M |
| 2026-03-19 | 9.27 | $9.38 | 2.0M |
| 2026-03-18 | 9.19 | $9.32 | 2.8M |
| 2026-03-17 | 9.12 | $9.48 | 2.3M |
| 2026-03-16 | 9.02 | $9.68 | 2.2M |
| 2026-03-13 | 8.91 | $9.26 | 2.6M |
| 2026-03-12 | 8.83 | $9.48 | 3.8M |
| 2026-03-11 | 8.73 | $9.82 | 3.8M |
| 2026-03-10 | 8.61 | $9.88 | 3.2M |
| 2026-03-09 | 8.48 | $9.80 | 3.3M |
| 2026-03-06 | 8.35 | $9.55 | 4.0M |
| 2026-03-05 | 8.22 | $9.10 | 2.5M |
| 2026-03-04 | 8.14 | $9.56 | 4.4M |
| 2026-03-03 | 8.05 | $8.91 | 4.6M |
| 2026-03-02 | 7.99 | $9.34 | 10.6M |
| 2026-02-27 | 7.89 | $9.09 | 5.4M |
| 2026-02-26 | 7.83 | $9.32 | 21.3M |
| 2026-02-25 | 7.74 | $10.00 | 10.3M |
| 2026-02-24 | 7.63 | $9.49 | 38.4M |
| 2026-02-23 | 7.52 | $7.43 | 12.3M |
| 2026-02-20 | 7.53 | $7.56 | 1.1M |
| 2026-02-19 | 7.52 | $7.82 | 1.8M |
| 2026-02-18 | 7.48 | $7.83 | 1.8M |
| 2026-02-17 | 7.39 | $7.50 | 1.4M |
| 2026-02-13 | 7.31 | $7.47 | 1.3M |
| 2026-02-12 | 7.25 | $7.71 | 1.6M |
| 2026-02-11 | 7.21 | $7.42 | 1.4M |
| 2026-02-10 | 7.15 | $7.51 | 1.8M |
| 2026-02-09 | 7.07 | $7.28 | 1.2M |
| 2026-02-06 | 7.00 | $7.19 | 1.9M |
| 2026-02-05 | 6.94 | $6.92 | 1.3M |
| 2026-02-04 | 6.90 | $7.50 | 1.9M |
| 2026-02-03 | 6.82 | $7.68 | 1.0M |
| 2026-02-02 | 6.73 | $7.71 | 1.5M |
| 2026-01-30 | 6.64 | $7.44 | 1.9M |
| 2026-01-29 | 6.57 | $7.78 | 1.1M |
| 2026-01-28 | 6.47 | $7.57 | 2.1M |
| 2026-01-27 | 6.39 | $7.69 | 1.2M |
| 2026-01-26 | 6.31 | $7.45 | 1.6M |
| 2026-01-23 | 6.24 | $7.56 | 3.5M |
| 2026-01-22 | 6.16 | $7.40 | 2.8M |
| 2026-01-21 | 6.09 | $6.94 | 3.0M |
| 2026-01-20 | 6.03 | $6.00 | 1.7M |
| 2026-01-16 | 6.03 | $6.06 | 1.7M |
| 2026-01-15 | 6.03 | $6.20 | 2.0M |
| 2026-01-14 | 6.05 | $6.82 | 2.9M |
| 2026-01-13 | 6.04 | $6.31 | 2.4M |
| 2026-01-12 | 6.06 | $5.92 | 1.4M |
| 2026-01-09 | 6.10 | $5.85 | 1.3M |
| 2026-01-08 | 6.13 | $5.95 | 1.4M |
| 2026-01-07 | 6.17 | $6.16 | 2.0M |
| 2026-01-06 | 6.19 | $5.96 | 2.4M |
| 2026-01-05 | 6.22 | $5.79 | 2.0M |
| 2026-01-02 | 6.27 | $5.94 | 1.2M |
| 2025-12-31 | 6.28 | $6.03 | 1.5M |
| 2025-12-30 | 6.26 | $5.84 | 1.0M |
| 2025-12-29 | 6.27 | $5.98 | 1.1M |
| 2025-12-26 | 6.30 | $6.00 | 1.2M |
| 2025-12-24 | 6.32 | $6.11 | 771739 |
| 2025-12-23 | 6.33 | $5.99 | 1.3M |
| 2025-12-22 | 6.34 | $6.01 | 2.1M |
| 2025-12-19 | 6.32 | $5.76 | 5.2M |
| 2025-12-18 | 6.31 | $5.93 | 2.1M |
| 2025-12-17 | 6.29 | $6.14 | 2.8M |
| 2025-12-16 | 6.26 | $6.48 | 1.6M |
| 2025-12-15 | 6.21 | $6.72 | 1.3M |
| 2025-12-12 | 6.15 | $6.69 | 1.2M |
| 2025-12-11 | 6.09 | $6.63 | 1.5M |
| 2025-12-10 | 6.04 | $6.55 | 1.8M |
| 2025-12-09 | 6.00 | $6.66 | 1.5M |
| 2025-12-08 | 5.94 | $6.58 | 1.9M |
| 2025-12-05 | 5.87 | $6.50 | 1.9M |
| 2025-12-04 | 5.80 | $6.78 | 3.5M |
| 2025-12-03 | 5.73 | $6.27 | 2.4M |
| 2025-12-02 | 5.68 | $5.63 | 2.3M |
| 2025-12-01 | 5.68 | $6.07 | 2.7M |
| 2025-11-28 | 5.67 | $6.42 | 813300 |
| 2025-11-26 | 5.65 | $6.39 | 1.9M |
| 2025-11-25 | 5.62 | $6.44 | 2.6M |
| 2025-11-24 | 5.62 | $6.12 | 2.7M |
| 2025-11-21 | 5.62 | $5.68 | 967040 |
| 2025-11-20 | 5.64 | $5.56 | 1.8M |
| 2025-11-19 | 5.65 | $5.44 | 1.6M |
| 2025-11-18 | 5.68 | $5.50 | 1.1M |
| 2025-11-17 | 5.72 | $5.49 | 1.1M |
| 2025-11-14 | 5.76 | $5.63 | 1.3M |
| 2025-11-13 | 5.77 | $5.47 | 1.1M |
| 2025-11-12 | 5.79 | $5.71 | 1.3M |
| 2025-11-11 | 5.80 | $5.71 | 1.2M |
| 2025-11-10 | 5.80 | $5.37 | 1.6M |
| 2025-11-07 | 5.83 | $5.13 | 1.7M |
| 2025-11-06 | 5.86 | $5.12 | 1.7M |
| 2025-11-05 | 5.91 | $5.40 | 1.1M |
| 2025-11-04 | 5.94 | $5.25 | 1.5M |
| 2025-11-03 | 5.96 | $5.60 | 1.5M |
| 2025-10-31 | 5.96 | $5.96 | 1.0M |
| 2025-10-30 | 5.95 | $5.93 | 1.3M |
| 2025-10-29 | 5.94 | $5.91 | 1.5M |
| 2025-10-28 | 5.93 | $6.43 | 1.6M |
| 2025-10-27 | 5.89 | $6.19 | 986625 |
| 2025-10-24 | 5.86 | $5.98 | 1.4M |
| 2025-10-23 | 5.84 | $5.78 | 4.7M |
| 2025-10-22 | 5.81 | $6.12 | 1.3M |
| 2025-10-21 | 5.76 | $6.27 | 1.0M |
| 2025-10-20 | 5.71 | $6.27 | 1.7M |
| 2025-10-17 | 5.66 | $5.78 | 1.1M |
| 2025-10-16 | 5.63 | $5.80 | 1.0M |
| 2025-10-15 | 5.60 | $6.07 | 1.2M |
| 2025-10-14 | 5.53 | $5.72 | 632671 |
| 2025-10-13 | 5.49 | $5.86 | 783629 |
| 2025-10-10 | 5.44 | $5.80 | 1.2M |
| 2025-10-09 | 5.40 | $6.04 | 2.4M |
| 2025-10-08 | 5.36 | $6.05 | 3.5M |
| 2025-10-07 | 5.31 | $5.66 | 875982 |
| 2025-10-06 | 5.29 | $5.59 | 874532 |
| 2025-10-03 | 5.27 | $5.73 | 1.7M |
| 2025-10-02 | 5.25 | $5.66 | 1.2M |
| 2025-10-01 | 5.22 | $5.70 | 1.2M |
| 2025-09-30 | 5.21 | $5.71 | 1.2M |
| 2025-09-29 | 5.18 | $5.63 | 1.0M |
| 2025-09-26 | 5.14 | $5.49 | 2.1M |
| 2025-09-25 | 5.12 | $5.18 | 967007 |
| 2025-09-24 | 5.12 | $5.26 | 1.2M |
| 2025-09-23 | 5.08 | $5.17 | 748434 |
| 2025-09-22 | 5.04 | $5.27 | 892410 |
| 2025-09-19 | 5.01 | $5.18 | 2.3M |
| 2025-09-18 | 4.97 | $5.18 | 1.3M |
| 2025-09-17 | 4.93 | $4.80 | 783900 |
| 2025-09-16 | 4.90 | $4.86 | 664593 |
| 2025-09-15 | 4.88 | $4.79 | 1.4M |
| 2025-09-12 | 4.87 | $5.00 | 848814 |
| 2025-09-11 | 4.84 | $5.23 | 945223 |
| 2025-09-10 | 4.81 | $5.13 | 782149 |
| 2025-09-09 | 4.77 | $5.24 | 736125 |
| 2025-09-08 | 4.72 | $5.19 | 953114 |
| 2025-09-05 | 4.68 | $5.27 | 1.0M |
| 2025-09-04 | 4.63 | $5.14 | 1.8M |
| 2025-09-03 | 4.63 | $5.51 | 2.7M |
| 2025-09-02 | 4.61 | $5.00 | 1.3M |
| 2025-08-29 | 4.62 | $4.94 | 1.7M |
| 2025-08-28 | 4.62 | $5.04 | 2.2M |
| 2025-08-27 | 4.62 | $5.23 | 7.4M |
| 2025-08-26 | 4.62 | $4.44 | 1.1M |
| 2025-08-25 | 4.66 | $4.38 | 1.2M |
| 2025-08-22 | 4.72 | $4.58 | 1.2M |
| 2025-08-21 | 4.77 | $4.38 | 829630 |
| 2025-08-20 | 4.84 | $4.36 | 1.1M |
| 2025-08-19 | 4.91 | $4.36 | 759900 |
| 2025-08-18 | 4.98 | $4.48 | 1.1M |
| 2025-08-15 | 5.03 | $4.52 | 1.0M |
| 2025-08-14 | 5.08 | $4.44 | 985700 |
| 2025-08-13 | 5.13 | $4.57 | 1.1M |
| 2025-08-12 | 5.17 | $4.36 | 884536 |
| 2025-08-11 | 5.22 | $4.28 | 1.8M |
| 2025-08-08 | 5.28 | $4.30 | 1.5M |
| 2025-08-07 | 5.35 | $4.35 | 2.3M |
| 2025-08-06 | 5.43 | $5.08 | 728836 |
| 2025-08-05 | 5.47 | $5.11 | 897311 |
| 2025-08-04 | 5.48 | $5.10 | 934410 |
| 2025-08-01 | 5.49 | $5.03 | 809900 |
| 2025-07-31 | 5.51 | $5.07 | 932670 |
| 2025-07-30 | 5.53 | $5.24 | 902119 |
| 2025-07-29 | 5.52 | $5.25 | 681046 |
| 2025-07-28 | 5.51 | $5.48 | 565600 |
| 2025-07-25 | 5.49 | $5.65 | 841603 |
| 2025-07-24 | 5.48 | $5.76 | 713259 |
| 2025-07-23 | 5.45 | $5.85 | 596414 |
| 2025-07-22 | 5.42 | $5.73 | 902524 |
| 2025-07-21 | 5.38 | $5.52 | 1.1M |
| 2025-07-18 | 5.37 | $5.41 | 2.1M |
| 2025-07-17 | 5.36 | $5.49 | 1.3M |
| 2025-07-16 | 5.34 | $5.41 | 1.3M |
| 2025-07-15 | 5.33 | $5.30 | 1.1M |
| 2025-07-14 | 5.33 | $5.50 | 1.1M |
| 2025-07-11 | 5.31 | $5.65 | 1.2M |
| 2025-07-10 | 5.29 | $5.93 | 2.1M |
| 2025-07-09 | 5.27 | $5.93 | 2.6M |
| 2025-07-08 | 5.24 | $5.30 | 914209 |
| 2025-07-07 | 5.25 | $5.27 | 769800 |
| 2025-07-03 | 5.25 | $5.41 | 395502 |
| 2025-07-02 | 5.24 | $5.43 | 1.4M |
| 2025-07-01 | 5.23 | $5.11 | 1.2M |
| 2025-06-30 | 5.23 | $5.04 | 927400 |
| 2025-06-27 | 5.22 | $5.17 | 1.1M |
| 2025-06-26 | 5.22 | $5.31 | 772900 |
| 2025-06-25 | 5.20 | $5.19 | 1.1M |
| 2025-06-24 | 5.17 | $5.27 | 971425 |
| 2025-06-23 | 5.13 | $5.05 | 1.0M |
| 2025-06-20 | 5.11 | $5.23 | 3.0M |
| 2025-06-18 | 5.07 | $5.21 | 1.1M |
| 2025-06-17 | 5.05 | $5.10 | 835900 |
| 2025-06-16 | 5.03 | $5.24 | 1.1M |
| 2025-06-13 | 4.99 | $5.22 | 893000 |
| 2025-06-12 | 4.96 | $5.22 | 796518 |
| 2025-06-11 | 4.92 | $5.25 | 963146 |
| 2025-06-10 | 4.90 | $5.42 | 1.4M |
| 2025-06-09 | 4.89 | $5.43 | 1.1M |
| 2025-06-06 | 4.87 | $5.45 | 1.3M |
| 2025-06-05 | 4.87 | $5.15 | 1.2M |
| 2025-06-04 | 4.89 | $5.28 | 991056 |
| 2025-06-03 | 4.91 | $5.23 | 1.2M |
| 2025-06-02 | 4.96 | $5.07 | 1.7M |
| 2025-05-30 | 5.01 | $4.94 | 2.4M |
| 2025-05-29 | 5.07 | $5.19 | 1.9M |
| 2025-05-28 | 5.12 | $4.76 | 1.2M |
| 2025-05-27 | 5.18 | $4.66 | 1.5M |
| 2025-05-23 | 5.25 | $4.50 | 1.4M |
| 2025-05-22 | 5.33 | $4.61 | 1.3M |
| 2025-05-21 | 5.41 | $4.51 | 1.5M |
| 2025-05-20 | 5.49 | $4.73 | 1.5M |
| 2025-05-19 | 5.54 | $4.64 | 1.4M |
| 2025-05-16 | 5.59 | $4.60 | 1.3M |
| 2025-05-15 | 5.63 | $4.55 | 1.2M |
| 2025-05-14 | 5.68 | $4.50 | 2.5M |
| 2025-05-13 | 5.73 | $4.70 | 2.6M |
| 2025-05-12 | 5.78 | $5.30 | 2.5M |
| 2025-05-09 | 5.79 | $5.09 | 1.2M |
| 2025-05-08 | 5.80 | $5.41 | 1.9M |
| 2025-05-07 | 5.81 | $5.61 | 1.3M |
| 2025-05-06 | 5.79 | $5.63 | 1.9M |
| 2025-05-05 | 5.79 | $6.15 | 1.1M |
| 2025-05-02 | 5.76 | $6.16 | 905529 |
| 2025-05-01 | 5.75 | $6.08 | 906536 |
| 2025-04-30 | 5.77 | $6.12 | 925100 |
| 2025-04-29 | 5.77 | $5.98 | 771800 |
| 2025-04-28 | 5.80 | $6.10 | 1.0M |
| 2025-04-25 | 5.83 | $6.12 | 876617 |
| 2025-04-24 | 5.85 | $6.29 | 1.0M |
| 2025-04-23 | 5.87 | $5.97 | 1.1M |
| 2025-04-22 | 5.92 | $5.80 | 941215 |
| 2025-04-21 | 5.99 | $5.61 | 1.1M |
| 2025-04-17 | 6.05 | $5.50 | 713358 |
| 2025-04-16 | 6.12 | $5.44 | 766335 |
| 2025-04-15 | 6.20 | $5.62 | 721300 |
| 2025-04-14 | 6.26 | $5.57 | 694268 |
| 2025-04-11 | 6.34 | $5.53 | 1.2M |
| 2025-04-10 | 6.42 | $5.28 | 1.1M |
| 2025-04-09 | 6.50 | $5.72 | 2.5M |
| 2025-04-08 | 6.58 | $5.19 | 1.2M |
| 2025-04-07 | 6.69 | $5.52 | 1.6M |
| 2025-04-04 | 6.78 | $5.58 | 1.9M |
| 2025-04-03 | 6.90 | $5.96 | 1.6M |
| 2025-04-02 | 7.01 | $6.48 | 1.2M |
| 2025-04-01 | 7.10 | $6.18 | 1.8M |
| 2025-03-31 | 7.20 | $6.48 | 1.5M |
| 2025-03-28 | 7.27 | $6.70 | 717780 |
| 2025-03-27 | 7.35 | $6.67 | 1.2M |
| 2025-03-26 | 7.42 | $6.59 | 1.2M |
| 2025-03-25 | 7.56 | $6.95 | 1.7M |
| 2025-03-24 | 7.66 | $7.20 | 1.2M |
| 2025-03-21 | 7.78 | $6.93 | 2.9M |
| 2025-03-20 | 7.91 | $6.87 | 896744 |
| 2025-03-19 | 8.05 | $6.95 | 979200 |
| 2025-03-18 | 8.20 | $6.93 | 1.4M |
| 2025-03-17 | 8.34 | $7.01 | 1.3M |
| 2025-03-14 | 8.47 | $7.15 | 989308 |
| 2025-03-13 | 8.59 | $7.00 | 1.1M |
| 2025-03-12 | 8.70 | $7.33 | 1.1M |
| 2025-03-11 | 8.78 | $7.34 | 1.6M |
| 2025-03-10 | 8.89 | $7.37 | 1.6M |
| 2025-03-07 | 9.01 | $7.96 | 839200 |
| 2025-03-06 | 9.12 | $8.07 | 1.1M |
| 2025-03-05 | 9.22 | $8.22 | 1.3M |
| 2025-03-04 | 9.30 | $8.20 | 1.7M |
| 2025-03-03 | 9.38 | $7.92 | 1.2M |
| 2025-02-28 | 9.51 | $8.39 | 1.4M |
| 2025-02-27 | 9.60 | $8.11 | 2.2M |
| 2025-02-26 | 9.74 | $9.20 | 844790 |
| 2025-02-25 | 9.81 | $9.10 | 1.2M |
| 2025-02-24 | 9.87 | $9.47 | 1.3M |
| 2025-02-21 | 9.93 | $9.57 | 712706 |
| 2025-02-20 | 10.01 | $9.80 | 646500 |
| 2025-02-19 | 10.05 | $9.85 | 655700 |
| 2025-02-18 | 10.08 | $9.69 | 928850 |
| 2025-02-14 | 10.10 | $9.65 | 862834 |
| 2025-02-13 | 10.12 | $9.58 | 1.1M |
| 2025-02-12 | 10.16 | $9.11 | 991500 |
| 2025-02-11 | 10.22 | $9.07 | 1.8M |
| 2025-02-10 | 10.29 | $9.38 | 1.5M |
| 2025-02-07 | 10.43 | $9.84 | 1.0M |
| 2025-02-06 | 10.56 | $10.23 | 1.6M |
| 2025-02-05 | 10.44 | $10.05 | 980372 |
| 2025-02-04 | 10.34 | $9.70 | 1.2M |
| 2025-02-03 | 10.23 | $9.98 | 1.6M |
| 2025-01-31 | 10.09 | $10.40 | 1.0M |
| 2025-01-30 | 9.94 | $10.31 | 1.8M |
| 2025-01-29 | 9.79 | $10.90 | 1.6M |
| 2025-01-28 | 9.62 | $10.59 | 1.4M |
| 2025-01-27 | 9.46 | $10.28 | 1.7M |
| 2025-01-24 | 9.32 | $10.63 | 1.3M |
| 2025-01-23 | 9.15 | $11.20 | 2.0M |
| 2025-01-22 | 8.96 | $10.53 | 1.2M |
| 2025-01-21 | 8.80 | $10.42 | 1.4M |
| 2025-01-17 | 8.64 | $10.11 | 1.1M |
| 2025-01-16 | 8.50 | $10.05 | 1.3M |
| 2025-01-15 | 8.37 | $10.50 | 2.2M |
| 2025-01-14 | 8.22 | $10.23 | 2.0M |
| 2025-01-13 | 8.08 | $10.52 | 4.6M |
| 2025-01-10 | 7.95 | $12.10 | 6.5M |
| 2025-01-08 | 7.75 | $12.48 | 39.5M |
| 2025-01-07 | 7.56 | $7.89 | 1.8M |
| 2025-01-06 | 7.58 | $7.95 | 1.2M |
| 2025-01-03 | 7.58 | $7.50 | 655800 |
| 2025-01-02 | 7.63 | $7.27 | 646504 |
| 2024-12-31 | 7.72 | $7.34 | 719800 |
| 2024-12-30 | 7.76 | $7.33 | 845000 |
| 2024-12-27 | 7.79 | $7.47 | 936600 |
| 2024-12-26 | 7.81 | $7.40 | 788104 |
| 2024-12-24 | 7.83 | $7.38 | 414000 |
| 2024-12-23 | 7.83 | $7.34 | 771107 |
| 2024-12-20 | 7.82 | $7.34 | 3.7M |
| 2024-12-19 | 7.80 | $7.37 | 1.1M |
| 2024-12-18 | 7.77 | $7.16 | 1.0M |
| 2024-12-17 | 7.75 | $7.35 | 1.1M |
| 2024-12-16 | 7.74 | $7.56 | 1.1M |
| 2024-12-13 | 7.76 | $7.45 | 1.4M |
| 2024-12-12 | 7.82 | $7.43 | 1.5M |
| 2024-12-11 | 7.90 | $7.82 | 698683 |
| 2024-12-10 | 7.97 | $8.09 | 1.0M |
| 2024-12-09 | 8.06 | $8.72 | 853935 |
| 2024-12-06 | 8.10 | $8.35 | 1.6M |
| 2024-12-05 | 8.17 | $7.97 | 1.7M |
| 2024-12-04 | 8.28 | $8.38 | 3.1M |
| 2024-12-03 | 8.35 | $9.20 | 4.1M |
| 2024-12-02 | 8.36 | $8.15 | 1.9M |
| 2024-11-29 | 8.41 | $7.96 | 439300 |
| 2024-11-27 | 8.39 | $7.86 | 1.1M |
| 2024-11-26 | 8.37 | $7.62 | 836600 |
| 2024-11-25 | 8.37 | $7.44 | 1.3M |
| 2024-11-22 | 8.39 | $7.12 | 891751 |
| 2024-11-21 | 8.41 | $6.95 | 1.8M |
| 2024-11-20 | 8.43 | $6.74 | 1.5M |
| 2024-11-19 | 8.47 | $6.93 | 2.3M |
| 2024-11-18 | 8.50 | $7.03 | 2.3M |
| 2024-11-15 | 8.53 | $8.01 | 1.5M |
| 2024-11-14 | 8.51 | $8.64 | 766274 |
| 2024-11-13 | 8.47 | $8.98 | 697200 |
| 2024-11-12 | 8.41 | $9.25 | 1.1M |
| 2024-11-11 | 8.34 | $9.87 | 817400 |
| 2024-11-08 | 8.23 | $9.60 | 940693 |
| 2024-11-07 | 8.13 | $9.77 | 902300 |
| 2024-11-06 | 8.00 | $10.17 | 2.1M |
| 2024-11-05 | 7.86 | $9.64 | 1.1M |
| 2024-11-04 | 7.75 | $9.37 | 1.5M |
| 2024-11-01 | 7.65 | $9.26 | 7.3M |
| 2024-10-31 | 7.57 | $7.49 | 1.3M |
| 2024-10-30 | 7.56 | $7.60 | 802400 |
| 2024-10-29 | 7.57 | $7.61 | 782124 |
| 2024-10-28 | 7.56 | $7.75 | 1.9M |
| 2024-10-25 | 7.55 | $7.48 | 1.1M |
| 2024-10-24 | 7.55 | $7.35 | 732614 |
| 2024-10-23 | 7.55 | $7.52 | 851541 |
| 2024-10-22 | 7.54 | $7.61 | 623284 |
| 2024-10-21 | 7.54 | $7.65 | 747332 |
| 2024-10-18 | 7.53 | $7.63 | 451400 |
| 2024-10-17 | 7.54 | $7.72 | 741700 |
| 2024-10-16 | 7.55 | $7.87 | 817700 |
| 2024-10-15 | 7.55 | $7.75 | 754435 |
| 2024-10-14 | 7.56 | $7.67 | 545300 |
| 2024-10-11 | 7.57 | $7.59 | 689100 |
| 2024-10-10 | 7.59 | $7.34 | 589834 |
| 2024-10-09 | 7.62 | $7.33 | 523237 |
| 2024-10-08 | 7.64 | $7.32 | 564500 |
| 2024-10-07 | 7.68 | $7.40 | 530475 |
| 2024-10-04 | 7.70 | $7.74 | 836339 |
| 2024-10-03 | 7.70 | $7.33 | 661322 |
| 2024-10-02 | 7.71 | $7.68 | 695045 |
| 2024-10-01 | 7.71 | $7.56 | 1.1M |
| 2024-09-30 | 7.72 | $7.49 | 553901 |
| 2024-09-27 | 7.76 | $7.53 | 1.6M |
| 2024-09-26 | 7.80 | $7.30 | 625800 |
| 2024-09-25 | 7.85 | $7.26 | 762540 |
| 2024-09-24 | 7.90 | $7.54 | 761335 |
| 2024-09-23 | 7.95 | $7.60 | 713200 |
| 2024-09-20 | 8.01 | $7.76 | 2.0M |
| 2024-09-19 | 8.04 | $7.94 | 593077 |
| 2024-09-18 | 8.08 | $7.80 | 844804 |
| 2024-09-17 | 8.13 | $7.93 | 635548 |
| 2024-09-16 | 8.17 | $7.87 | 1.1M |
| 2024-09-13 | 8.21 | $8.11 | 674300 |
| 2024-09-12 | 8.24 | $7.86 | 848300 |
| 2024-09-11 | 8.26 | $7.83 | 526175 |
| 2024-09-10 | 8.30 | $7.98 | 781801 |
| 2024-09-09 | 8.32 | $7.82 | 1.1M |
| 2024-09-06 | 8.36 | $7.76 | 742500 |
| 2024-09-05 | 8.41 | $7.65 | 598614 |
| 2024-09-04 | 8.44 | $7.60 | 539919 |
| 2024-09-03 | 8.49 | $7.78 | 683145 |
| 2024-08-30 | 8.53 | $8.26 | 556100 |
| 2024-08-29 | 8.58 | $8.30 | 503615 |
| 2024-08-28 | 8.65 | $8.27 | 389900 |
| 2024-08-27 | 8.75 | $8.35 | 419223 |
| 2024-08-26 | 8.84 | $8.62 | 496400 |
| 2024-08-23 | 8.93 | $8.77 | 755300 |
| 2024-08-22 | 9.03 | $8.32 | 682036 |
| 2024-08-21 | 9.14 | $8.67 | 638036 |
| 2024-08-20 | 9.22 | $8.81 | 463200 |
| 2024-08-19 | 9.29 | $8.77 | 645088 |
| 2024-08-16 | 9.35 | $8.62 | 555445 |
| 2024-08-15 | 9.43 | $8.66 | 730349 |
| 2024-08-14 | 9.50 | $8.40 | 544205 |
| 2024-08-13 | 9.60 | $8.50 | 622188 |
| 2024-08-12 | 9.68 | $8.47 | 981109 |
| 2024-08-09 | 9.74 | $8.71 | 969338 |
| 2024-08-08 | 9.77 | $8.62 | 717507 |
| 2024-08-07 | 9.80 | $8.31 | 1.1M |
| 2024-08-06 | 9.80 | $8.60 | 908413 |
| 2024-08-05 | 9.79 | $8.65 | 1.1M |
| 2024-08-02 | 9.78 | $9.21 | 1.1M |
| 2024-08-01 | 9.74 | $9.73 | 1.2M |
| 2024-07-31 | 9.70 | $10.16 | 753141 |
| 2024-07-30 | 9.63 | $10.14 | 697073 |
| 2024-07-29 | 9.58 | $10.50 | 662743 |
| 2024-07-26 | 9.50 | $10.70 | 608700 |
| 2024-07-25 | 9.41 | $10.66 | 771417 |
| 2024-07-24 | 9.33 | $10.10 | 685000 |
| 2024-07-23 | 9.29 | $10.20 | 602028 |
| 2024-07-22 | 9.23 | $10.15 | 721009 |
| 2024-07-19 | 9.18 | $10.03 | 856694 |
| 2024-07-18 | 9.13 | $10.22 | 1.2M |
| 2024-07-17 | 9.07 | $10.27 | 1.1M |
| 2024-07-16 | 9.01 | $10.23 | 1.2M |
| 2024-07-15 | 8.99 | $9.57 | 737186 |
| 2024-07-12 | 9.03 | $9.37 | 1.1M |
| 2024-07-11 | 9.08 | $9.16 | 1.3M |
| 2024-07-10 | 9.16 | $8.37 | 863671 |
| 2024-07-09 | 9.30 | $8.37 | 839996 |
| 2024-07-08 | 9.44 | $8.43 | 973110 |
| 2024-07-05 | 9.62 | $8.53 | 614724 |
| 2024-07-03 | 9.82 | $8.76 | 295130 |
| 2024-07-02 | 9.92 | $8.85 | 974565 |
| 2024-07-01 | 10.00 | $9.10 | 588058 |
| 2024-06-28 | 10.06 | $8.90 | 2.4M |
| 2024-06-27 | 10.14 | $8.87 | 811276 |
| 2024-06-26 | 10.20 | $9.10 | 1.4M |
| 2024-06-25 | 10.28 | $9.22 | 1.1M |
| 2024-06-24 | 10.35 | $9.16 | 1.2M |
| 2024-06-21 | 10.42 | $9.14 | 6.8M |
| 2024-06-20 | 10.53 | $8.95 | 1.1M |
| 2024-06-18 | 10.60 | $8.95 | 1.0M |
| 2024-06-17 | 10.63 | $9.18 | 2.5M |
| 2024-06-14 | 10.66 | $9.75 | 1.4M |
| 2024-06-13 | 10.67 | $10.36 | 1.2M |
| 2024-06-12 | 10.65 | $10.48 | 1.4M |
| 2024-06-11 | 10.63 | $10.63 | 1.4M |
| 2024-06-10 | 10.59 | $11.21 | 1.1M |
| 2024-06-07 | 10.50 | $11.23 | 2.2M |
| 2024-06-06 | 10.42 | $11.98 | 1.7M |
| 2024-06-05 | 10.30 | $12.66 | 3.5M |
| 2024-06-04 | 10.16 | $10.58 | 746964 |
| 2024-06-03 | 10.14 | $10.63 | 982795 |
| 2024-05-31 | 10.13 | $10.27 | 971027 |
| 2024-05-30 | 10.07 | $10.39 | 924219 |
| 2024-05-29 | 9.99 | $10.10 | 735818 |
| 2024-05-28 | 9.91 | $10.73 | 767615 |
| 2024-05-24 | 9.79 | $10.55 | 479615 |
| 2024-05-23 | 9.68 | $10.65 | 906720 |
| 2024-05-22 | 9.52 | $11.37 | 1.6M |
| 2024-05-21 | 9.36 | $10.21 | 883057 |
| 2024-05-20 | 9.25 | $9.69 | 567223 |
| 2024-05-17 | 9.17 | $9.73 | 644741 |
| 2024-05-16 | 9.09 | $9.93 | 420996 |
| 2024-05-15 | 8.99 | $10.02 | 846749 |
| 2024-05-14 | 8.90 | $10.08 | 482525 |
| 2024-05-13 | 8.81 | $9.77 | 713287 |
| 2024-05-10 | 8.75 | $9.44 | 786762 |
| 2024-05-09 | 8.73 | $9.56 | 684618 |
| 2024-05-08 | 8.71 | $9.54 | 1.3M |
| 2024-05-07 | 8.69 | $9.93 | 807457 |
| 2024-05-06 | 8.67 | $10.22 | 1.2M |
| 2024-05-03 | 8.63 | $10.39 | 1.7M |
| 2024-05-02 | 8.58 | $9.18 | 1.1M |
| 2024-05-01 | 8.60 | $8.74 | 1.7M |
| 2024-04-30 | 8.64 | $8.46 | 1.1M |
| 2024-04-29 | 8.70 | $8.37 | 635422 |
| 2024-04-26 | 8.79 | $8.23 | 1.1M |
| 2024-04-25 | 8.89 | $7.63 | 901393 |
| 2024-04-24 | 9.01 | $8.04 | 767449 |
| 2024-04-23 | 9.11 | $8.13 | 769272 |
| 2024-04-22 | 9.20 | $8.10 | 1.1M |
| 2024-04-19 | 9.30 | $7.95 | 1.1M |
| 2024-04-18 | 9.41 | $7.96 | 1.1M |
| 2024-04-17 | 9.52 | $8.25 | 772460 |
| 2024-04-16 | 9.60 | $8.36 | 660988 |
| 2024-04-15 | 9.72 | $8.57 | 770040 |
| 2024-04-12 | 9.83 | $8.97 | 781830 |
| 2024-04-11 | 9.91 | $9.24 | 745441 |
| 2024-04-10 | 9.99 | $9.09 | 912339 |
| 2024-04-09 | 10.07 | $9.53 | 618812 |
| 2024-04-08 | 10.17 | $9.49 | 649675 |
| 2024-04-05 | 10.26 | $9.34 | 529004 |
| 2024-04-04 | 10.36 | $9.47 | 909208 |
| 2024-04-03 | 10.43 | $9.69 | 1.2M |
| 2024-04-02 | 10.49 | $9.62 | 1.0M |
| 2024-04-01 | 10.57 | $10.20 | 740820 |
| 2024-03-28 | 10.62 | $10.13 | 738256 |
| 2024-03-27 | 10.68 | $10.10 | 995069 |
| 2024-03-26 | 10.75 | $9.97 | 603634 |
| 2024-03-25 | 10.82 | $10.00 | 442588 |
| 2024-03-22 | 10.92 | $10.05 | 511002 |
| 2024-03-21 | 10.99 | $10.09 | 847991 |
| 2024-03-20 | 11.00 | $10.17 | 906544 |
| 2024-03-19 | 11.00 | $10.00 | 1.3M |
| 2024-03-18 | 11.01 | $10.68 | 1.1M |
| 2024-03-15 | 10.99 | $10.76 | 1.9M |
| 2024-03-14 | 10.97 | $10.52 | 1.1M |
| 2024-03-13 | 10.93 | $10.95 | 1.1M |
| 2024-03-12 | 10.83 | $10.73 | 970457 |
| 2024-03-11 | 10.78 | $11.40 | 686186 |
| 2024-03-08 | 10.67 | $11.36 | 651781 |
| 2024-03-07 | 10.56 | $11.26 | 761771 |
| 2024-03-06 | 10.45 | $10.92 | 949686 |
| 2024-03-05 | 10.36 | $10.88 | 693012 |
| 2024-03-04 | 10.24 | $11.19 | 819201 |
| 2024-03-01 | 10.12 | $11.24 | 1.3M |
| 2024-02-29 | 10.01 | $11.24 | 1.2M |
| 2024-02-28 | 9.92 | $11.60 | 1.5M |
| 2024-02-27 | 9.81 | $11.43 | 2.3M |
| 2024-02-26 | 9.71 | $11.90 | 1.5M |
| 2024-02-23 | 9.60 | $11.53 | 2.3M |
| 2024-02-22 | 9.51 | $10.30 | 1.3M |
| 2024-02-21 | 9.47 | $10.11 | 1.3M |
| 2024-02-20 | 9.47 | $10.23 | 1.4M |
| 2024-02-16 | 9.43 | $10.25 | 934255 |
| 2024-02-15 | 9.40 | $10.31 | 1.2M |
| 2024-02-14 | 9.37 | $9.79 | 1.4M |
| 2024-02-13 | 9.38 | $8.85 | 1.4M |
| 2024-02-12 | 9.44 | $9.74 | 1.3M |
| 2024-02-09 | 9.48 | $9.29 | 1.4M |
| 2024-02-08 | 9.53 | $9.23 | 554571 |
| 2024-02-07 | 9.58 | $9.06 | 1.1M |
| 2024-02-06 | 9.64 | $8.99 | 1.4M |
| 2024-02-05 | 9.71 | $8.60 | 855473 |
| 2024-02-02 | 9.78 | $8.67 | 1.0M |
| 2024-02-01 | 9.86 | $9.12 | 1.0M |
| 2024-01-31 | 9.91 | $9.40 | 1.6M |
| 2024-01-30 | 9.96 | $9.40 | 1.4M |
| 2024-01-29 | 9.99 | $9.52 | 1.6M |
| 2024-01-26 | 10.03 | $9.55 | 674303 |
| 2024-01-25 | 10.07 | $9.70 | 1.2M |
| 2024-01-24 | 10.09 | $9.63 | 1.9M |
| 2024-01-23 | 10.11 | $9.97 | 1.6M |
| 2024-01-22 | 10.11 | $9.60 | 812972 |
| 2024-01-19 | 10.11 | $9.49 | 756959 |
| 2024-01-18 | 10.14 | $9.79 | 901988 |
| 2024-01-17 | 10.13 | $10.03 | 767536 |
| 2024-01-16 | 10.13 | $10.11 | 870311 |
| 2024-01-12 | 10.13 | $10.37 | 587268 |
| 2024-01-11 | 10.11 | $10.34 | 1.3M |
| 2024-01-10 | 10.06 | $10.31 | 1.1M |
| 2024-01-09 | 10.01 | $10.18 | 966008 |
| 2024-01-08 | 9.99 | $10.33 | 892646 |
| 2024-01-05 | 9.95 | $10.03 | 585096 |
| 2024-01-04 | 9.92 | $10.27 | 906045 |
| 2024-01-03 | 9.87 | $10.08 | 728703 |
| 2024-01-02 | 9.85 | $10.51 | 1.1M |
| 2023-12-29 | 9.80 | $10.06 | 724202 |
| 2023-12-28 | 9.78 | $10.29 | 938574 |
| 2023-12-27 | 9.75 | $10.22 | 828363 |
| 2023-12-26 | 9.72 | $10.19 | 648703 |
| 2023-12-22 | 9.69 | $10.11 | 1.0M |
| 2023-12-21 | 9.67 | $9.89 | 738619 |
| 2023-12-20 | 9.67 | $9.61 | 1.3M |
| 2023-12-19 | 9.66 | $10.03 | 1.2M |
| 2023-12-18 | 9.65 | $9.72 | 904158 |
| 2023-12-15 | 9.65 | $9.96 | 4.6M |
| 2023-12-14 | 9.63 | $10.04 | 1.7M |
| 2023-12-13 | 9.61 | $10.06 | 1.3M |
| 2023-12-12 | 9.60 | $9.22 | 944218 |
| 2023-12-11 | 9.60 | $9.47 | 1.0M |
| 2023-12-08 | 9.57 | $9.62 | 928722 |
| 2023-12-07 | 9.49 | $9.59 | 983736 |
| 2023-12-06 | 9.44 | $9.46 | 794740 |
| 2023-12-05 | 9.39 | $9.29 | 1.3M |
| 2023-12-04 | 9.36 | $9.57 | 1.4M |
| 2023-12-01 | 9.32 | $9.69 | 1.0M |
| 2023-11-30 | 9.24 | $9.49 | 1.0M |
| 2023-11-29 | 9.16 | $9.82 | 982502 |
| 2023-11-28 | 9.06 | $9.60 | 800733 |
| 2023-11-27 | 8.98 | $9.50 | 966261 |
| 2023-11-24 | 8.90 | $9.76 | 404293 |
| 2023-11-22 | 8.82 | $9.84 | 1.1M |
| 2023-11-21 | 8.74 | $9.43 | 909200 |
| 2023-11-20 | 8.69 | $9.80 | 926828 |
| 2023-11-17 | 8.61 | $9.69 | 1.1M |
| 2023-11-16 | 8.55 | $9.64 | 1.4M |
| 2023-11-15 | 8.48 | $9.68 | 2.1M |
| 2023-11-14 | 8.41 | $9.86 | 2.4M |
| 2023-11-13 | 8.35 | $9.18 | 2.0M |
| 2023-11-10 | 8.31 | $8.79 | 2.8M |
| 2023-11-09 | 8.29 | $8.14 | 1.3M |
| 2023-11-08 | 8.30 | $8.59 | 1.4M |
| 2023-11-07 | 8.32 | $8.44 | 1.4M |
| 2023-11-06 | 8.34 | $8.63 | 1.5M |
| 2023-11-03 | 8.34 | $8.76 | 2.2M |
| 2023-11-02 | 8.34 | $8.19 | 1.5M |
| 2023-11-01 | 8.38 | $7.79 | 1.5M |
| 2023-10-31 | 8.44 | $7.93 | 967008 |
| 2023-10-30 | 8.50 | $8.05 | 1.1M |
| 2023-10-27 | 8.55 | $7.76 | 1.1M |
| 2023-10-26 | 8.63 | $8.11 | 1.1M |
| 2023-10-25 | 8.68 | $8.31 | 1.1M |
| 2023-10-24 | 8.73 | $8.51 | 1.2M |
| 2023-10-23 | 8.77 | $8.17 | 1.1M |
| 2023-10-20 | 8.82 | $8.45 | 1.4M |
| 2023-10-19 | 8.87 | $8.20 | 1.1M |
| 2023-10-18 | 8.91 | $8.38 | 1.1M |
| 2023-10-17 | 8.96 | $8.55 | 1.0M |
| 2023-10-16 | 9.03 | $8.52 | 1.2M |
| 2023-10-13 | 9.08 | $8.37 | 1.2M |
| 2023-10-12 | 9.16 | $8.33 | 1.1M |
| 2023-10-11 | 9.24 | $8.86 | 905942 |
| 2023-10-10 | 9.30 | $8.88 | 970806 |
| 2023-10-09 | 9.38 | $8.65 | 738355 |
| 2023-10-06 | 9.48 | $8.85 | 711451 |
| 2023-10-05 | 9.59 | $8.97 | 1.2M |
| 2023-10-04 | 9.72 | $8.93 | 802332 |
| 2023-10-03 | 9.88 | $9.18 | 827706 |
| 2023-10-02 | 10.03 | $8.99 | 1.2M |
| 2023-09-29 | 10.21 | $9.37 | 1.2M |
| 2023-09-28 | 10.37 | $9.21 | 1.1M |
| 2023-09-27 | 10.55 | $9.26 | 1.4M |
| 2023-09-26 | 10.74 | $9.25 | 1.2M |
| 2023-09-25 | 10.94 | $9.21 | 1.5M |
| 2023-09-22 | 11.12 | $9.35 | 2.3M |
| 2023-09-21 | 11.30 | $9.14 | 1.4M |
| 2023-09-20 | 11.49 | $9.37 | 1.3M |
| 2023-09-19 | 11.66 | $9.85 | 1.7M |
| 2023-09-18 | 11.81 | $9.63 | 1.4M |
| 2023-09-15 | 11.94 | $9.82 | 6.9M |
| 2023-09-14 | 12.08 | $10.04 | 2.3M |
| 2023-09-13 | 12.22 | $10.00 | 2.9M |
| 2023-09-12 | 12.38 | $10.49 | 1.9M |
| 2023-09-11 | 12.52 | $10.73 | 3.7M |
| 2023-09-08 | 12.65 | $11.00 | 2.2M |
| 2023-09-07 | 12.77 | $11.56 | 1.8M |
| 2023-09-06 | 12.87 | $12.07 | 1.2M |
| 2023-09-05 | 12.93 | $12.25 | 1.2M |
| 2023-09-01 | 12.97 | $12.51 | 993800 |
| 2023-08-31 | 13.02 | $12.66 | 831000 |
| 2023-08-30 | 13.09 | $12.90 | 779200 |
| 2023-08-29 | 13.14 | $13.04 | 875900 |
| 2023-08-28 | 13.20 | $13.11 | 995000 |
| 2023-08-25 | 13.25 | $12.89 | 833900 |
| 2023-08-24 | 13.32 | $12.85 | 1.2M |
| 2023-08-23 | 13.36 | $12.97 | 835000 |
| 2023-08-22 | 13.41 | $12.90 | 727800 |
| 2023-08-21 | 13.47 | $12.70 | 1.1M |
| 2023-08-18 | 13.54 | $12.28 | 1.2M |
| 2023-08-17 | 13.64 | $12.71 | 824800 |
| 2023-08-16 | 13.64 | $12.86 | 862200 |
| 2023-08-15 | 14.15 | $13.14 | 1.1M |
| 2023-08-14 | 14.63 | $13.22 | 800300 |
| 2023-08-11 | 15.12 | $13.37 | 860900 |
| 2023-08-10 | 15.61 | $13.38 | 1.3M |
| 2023-08-09 | 16.11 | $13.50 | 1.2M |
| 2023-08-08 | 16.63 | $13.37 | 1.3M |
| 2023-08-07 | 17.11 | $12.96 | 1.7M |
| 2023-08-04 | 17.64 | $13.62 | 1.4M |
| 2023-08-03 | 18.11 | $13.97 | 955800 |
| 2023-08-02 | 18.55 | $14.04 | 690700 |
| 2023-08-01 | 19.07 | $14.24 | 895600 |
| 2023-07-31 | 19.59 | $14.08 | 836900 |
| 2023-07-28 | 20.11 | $14.14 | 748000 |
| 2023-07-27 | 20.65 | $13.76 | 921300 |
| 2023-07-26 | 21.21 | $14.05 | 983100 |
| 2023-07-25 | 21.74 | $13.99 | 1.5M |
| 2023-07-24 | 22.23 | $14.03 | 2.6M |
| 2023-07-21 | 22.76 | $14.35 | 6.1M |
| 2023-07-20 | 23.28 | $12.70 | 13.5M |
| 2023-07-19 | 23.90 | $23.05 | 564200 |
| 2023-07-18 | 23.98 | $22.84 | 862100 |
| 2023-07-17 | 24.10 | $23.03 | 671300 |
| 2023-07-14 | 24.25 | $23.09 | 673000 |
| 2023-07-13 | 24.40 | $23.37 | 594800 |
| 2023-07-12 | 24.56 | $23.84 | 828100 |
| 2023-07-11 | 24.72 | $23.13 | 448400 |
| 2023-07-10 | 24.83 | $23.43 | 990100 |
| 2023-07-07 | 24.95 | $22.99 | 731900 |
| 2023-07-06 | 25.10 | $22.84 | 1.1M |
| 2023-07-05 | 25.26 | $24.39 | 1.2M |
| 2023-07-03 | 25.37 | $24.62 | 320300 |
| 2023-06-30 | 25.51 | $24.53 | 887200 |
| 2023-06-29 | 25.63 | $24.97 | 1.1M |
| 2023-06-28 | 25.71 | $24.88 | 730300 |
| 2023-06-27 | 25.76 | $24.74 | 818400 |
| 2023-06-26 | 25.83 | $23.77 | 1.1M |
| 2023-06-23 | 25.93 | $24.56 | 1.8M |
| 2023-06-22 | 26.01 | $24.91 | 480200 |
| 2023-06-21 | 26.10 | $24.92 | 580700 |
| 2023-06-20 | 26.14 | $24.82 | 825800 |
| 2023-06-16 | 26.16 | $25.23 | 2.1M |
| 2023-06-15 | 26.15 | $25.98 | 660200 |
| 2023-06-14 | 26.10 | $26.02 | 691700 |
| 2023-06-13 | 26.04 | $26.67 | 1.0M |
| 2023-06-12 | 25.99 | $26.92 | 946400 |
| 2023-06-09 | 25.88 | $25.43 | 817000 |
| 2023-06-08 | 25.82 | $25.88 | 428700 |
| 2023-06-07 | 25.75 | $25.90 | 587700 |
| 2023-06-06 | 25.66 | $26.04 | 796900 |
| 2023-06-05 | 25.57 | $26.68 | 737500 |
| 2023-06-02 | 25.46 | $27.29 | 664000 |
| 2023-06-01 | 25.37 | $26.89 | 815400 |
| 2023-05-31 | 25.30 | $26.67 | 1.3M |
| 2023-05-30 | 25.19 | $25.95 | 623900 |
| 2023-05-26 | 25.15 | $26.05 | 618200 |
| 2023-05-25 | 25.11 | $25.77 | 710500 |
| 2023-05-24 | 25.05 | $26.10 | 1.1M |
| 2023-05-23 | 24.96 | $26.73 | 1.2M |
| 2023-05-22 | 24.87 | $25.74 | 872300 |
| 2023-05-19 | 24.86 | $25.34 | 764900 |
| 2023-05-18 | 24.89 | $24.89 | 606900 |
| 2023-05-17 | 24.88 | $25.01 | 766000 |
| 2023-05-16 | 24.89 | $24.87 | 813400 |
| 2023-05-15 | 24.89 | $25.64 | 1.3M |
| 2023-05-12 | 24.86 | $24.69 | 561800 |
| 2023-05-11 | 24.85 | $24.25 | 861200 |
| 2023-05-10 | 24.88 | $24.44 | 809600 |
| 2023-05-09 | 24.84 | $24.25 | 794400 |
| 2023-05-08 | 24.81 | $24.14 | 643300 |
| 2023-05-05 | 24.79 | $24.50 | 1.2M |
| 2023-05-04 | 24.76 | $25.50 | 738200 |
| 2023-05-03 | 24.64 | $25.39 | 1.2M |
| 2023-05-02 | 24.54 | $24.62 | 868700 |
| 2023-05-01 | 24.47 | $25.16 | 551600 |
| 2023-04-28 | 24.38 | $25.15 | 733200 |
| 2023-04-27 | 24.27 | $24.49 | 543600 |
| 2023-04-26 | 24.18 | $24.45 | 553500 |
| 2023-04-25 | 24.09 | $24.94 | 623200 |
| 2023-04-24 | 23.99 | $25.40 | 612700 |
| 2023-04-21 | 23.85 | $25.98 | 1.6M |
| 2023-04-20 | 23.66 | $24.76 | 558500 |
| 2023-04-19 | 23.54 | $25.10 | 575800 |
| 2023-04-18 | 23.43 | $25.00 | 965400 |
| 2023-04-17 | 23.37 | $25.02 | 754500 |
| 2023-04-14 | 23.31 | $24.55 | 851300 |
| 2023-04-13 | 23.29 | $24.75 | 934400 |
| 2023-04-12 | 23.23 | $23.69 | 687200 |
| 2023-04-11 | 23.22 | $23.51 | 576900 |
| 2023-04-10 | 23.17 | $23.75 | 701800 |
| 2023-04-06 | 23.11 | $23.91 | 662400 |
| 2023-04-05 | 23.07 | $23.20 | 681100 |
| 2023-04-04 | 23.04 | $23.31 | 1.2M |
| 2023-04-03 | 23.01 | $23.28 | 915100 |
| 2023-03-31 | 23.00 | $23.27 | 825700 |
| 2023-03-30 | 22.98 | $23.00 | 896400 |
| 2023-03-29 | 22.96 | $22.72 | 742500 |
| 2023-03-28 | 22.96 | $22.60 | 631300 |
| 2023-03-27 | 22.97 | $23.01 | 717900 |
| 2023-03-24 | 22.97 | $22.49 | 830200 |
| 2023-03-23 | 23.00 | $22.26 | 928700 |
| 2023-03-22 | 23.17 | $22.34 | 1.1M |
| 2023-03-21 | 23.41 | $23.03 | 990600 |
| 2023-03-20 | 23.60 | $23.76 | 1.2M |
| 2023-03-17 | 23.70 | $23.67 | 3.3M |
| 2023-03-16 | 23.80 | $24.18 | 1.1M |
| 2023-03-15 | 23.93 | $23.52 | 963000 |
| 2023-03-14 | 24.08 | $23.52 | 1.0M |
| 2023-03-13 | 24.21 | $22.55 | 1.3M |
| 2023-03-10 | 24.39 | $22.61 | 1.5M |
| 2023-03-09 | 24.57 | $23.00 | 1.2M |
| 2023-03-08 | 24.78 | $22.66 | 1.3M |
| 2023-03-07 | 25.12 | $22.79 | 1.2M |
| 2023-03-06 | 25.47 | $23.09 | 1.5M |
| 2023-03-03 | 25.82 | $22.84 | 858300 |
| 2023-03-02 | 26.17 | $22.61 | 758200 |
| 2023-03-01 | 26.50 | $22.60 | 874600 |
| 2023-02-28 | 26.85 | $22.80 | 1.7M |
| 2023-02-27 | 27.16 | $23.07 | 1.2M |
| 2023-02-24 | 27.55 | $23.00 | 3.1M |
| 2023-02-23 | 27.90 | $25.81 | 1.3M |
| 2023-02-22 | 28.15 | $27.01 | 1.1M |
| 2023-02-21 | 28.32 | $26.99 | 3.0M |
| 2023-02-17 | 28.43 | $25.74 | 914600 |
| 2023-02-16 | 28.52 | $25.57 | 832400 |
| 2023-02-15 | 28.59 | $26.72 | 670400 |
| 2023-02-14 | 28.56 | $26.63 | 983600 |
| 2023-02-13 | 28.54 | $26.18 | 770000 |
| 2023-02-10 | 28.56 | $26.15 | 758900 |
| 2023-02-09 | 28.60 | $26.23 | 1.1M |
| 2023-02-08 | 28.59 | $27.07 | 940900 |
| 2023-02-07 | 28.57 | $29.45 | 814400 |
| 2023-02-06 | 28.40 | $29.80 | 500800 |
| 2023-02-03 | 28.21 | $30.14 | 859700 |
| 2023-02-02 | 27.96 | $29.91 | 694700 |
| 2023-02-01 | 27.72 | $29.16 | 740300 |
| 2023-01-31 | 27.51 | $29.55 | 798100 |
| 2023-01-30 | 27.30 | $29.08 | 915200 |
| 2023-01-27 | 27.10 | $30.85 | 767900 |
| 2023-01-26 | 26.80 | $29.99 | 900900 |
| 2023-01-25 | 26.55 | $30.84 | 1.2M |
| 2023-01-24 | 26.30 | $30.38 | 1.0M |
| 2023-01-23 | 26.08 | $29.16 | 1.0M |
| 2023-01-20 | 25.94 | $27.59 | 857900 |
| 2023-01-19 | 25.84 | $26.90 | 855900 |
| 2023-01-18 | 25.75 | $26.19 | 934600 |
| 2023-01-17 | 25.77 | $26.22 | 551500 |
| 2023-01-13 | 25.72 | $26.57 | 786200 |
| 2023-01-12 | 25.69 | $26.86 | 807900 |
| 2023-01-11 | 25.66 | $26.17 | 668500 |
| 2023-01-10 | 25.62 | $26.52 | 526800 |
| 2023-01-09 | 25.57 | $26.09 | 752000 |
| 2023-01-06 | 25.55 | $26.05 | 591900 |
| 2023-01-05 | 25.53 | $25.06 | 519300 |
| 2023-01-04 | 25.56 | $25.20 | 555400 |
| 2023-01-03 | 25.63 | $24.92 | 614900 |
| 2022-12-30 | 25.76 | $25.31 | 747800 |
| 2022-12-29 | 25.85 | $25.09 | 680900 |
| 2022-12-28 | 26.00 | $24.80 | 663900 |
| 2022-12-27 | 26.13 | $25.10 | 688700 |
| 2022-12-23 | 26.22 | $25.73 | 621800 |
| 2022-12-22 | 26.29 | $26.14 | 551600 |
| 2022-12-21 | 26.35 | $26.26 | 622400 |
| 2022-12-20 | 26.41 | $25.52 | 582200 |
| 2022-12-19 | 26.47 | $25.17 | 889700 |
| 2022-12-16 | 26.56 | $26.67 | 3.4M |
| 2022-12-15 | 26.59 | $25.19 | 918900 |
| 2022-12-14 | 26.69 | $25.90 | 742200 |
| 2022-12-13 | 26.77 | $26.24 | 786400 |
| 2022-12-12 | 26.80 | $25.50 | 771500 |
| 2022-12-09 | 26.89 | $25.42 | 564200 |
| 2022-12-08 | 26.99 | $25.80 | 716700 |
| 2022-12-07 | 27.00 | $25.59 | 521600 |
| 2022-12-06 | 27.06 | $25.62 | 783000 |
| 2022-12-05 | 27.14 | $26.57 | 659400 |
| 2022-12-02 | 27.10 | $27.61 | 641000 |
| 2022-12-01 | 26.81 | $27.03 | 888100 |
| 2022-11-30 | 26.57 | $28.22 | 1.3M |
| 2022-11-29 | 26.29 | $27.26 | 705100 |
| 2022-11-28 | 26.02 | $26.95 | 751800 |
| 2022-11-25 | 25.81 | $27.23 | 216400 |
| 2022-11-23 | 25.54 | $27.25 | 477000 |
| 2022-11-22 | 25.29 | $27.41 | 526000 |
| 2022-11-21 | 25.02 | $26.70 | 440800 |
| 2022-11-18 | 24.77 | $27.02 | 537400 |
| 2022-11-17 | 24.48 | $27.25 | 583100 |
| 2022-11-16 | 24.14 | $27.31 | 1.1M |
| 2022-11-15 | 23.79 | $27.35 | 977000 |
| 2022-11-14 | 23.50 | $26.85 | 795200 |
| 2022-11-11 | 23.24 | $27.35 | 1.2M |
| 2022-11-10 | 22.90 | $27.43 | 1.3M |
| 2022-11-09 | 22.60 | $25.96 | 1.1M |
| 2022-11-08 | 22.35 | $26.84 | 1.3M |
| 2022-11-07 | 22.03 | $27.24 | 2.0M |
| 2022-11-04 | 21.73 | $25.66 | 2.1M |
| 2022-11-03 | 21.48 | $21.80 | 645100 |
| 2022-11-02 | 21.46 | $22.32 | 713700 |
| 2022-11-01 | 21.45 | $22.52 | 651600 |
| 2022-10-31 | 21.40 | $21.98 | 616700 |
| 2022-10-28 | 21.30 | $22.65 | 818400 |
| 2022-10-27 | 21.13 | $21.88 | 567700 |
| 2022-10-26 | 20.99 | $22.30 | 574800 |
| 2022-10-25 | 20.83 | $21.92 | 625400 |
| 2022-10-24 | 20.67 | $21.73 | 900200 |
| 2022-10-21 | 20.50 | $21.24 | 756800 |
| 2022-10-20 | 20.36 | $20.37 | 443000 |
| 2022-10-19 | 20.28 | $20.50 | 1.0M |
| 2022-10-18 | 20.19 | $21.45 | 728400 |
| 2022-10-17 | 20.08 | $21.60 | 754200 |
| 2022-10-14 | 19.99 | $20.67 | 632100 |
| 2022-10-13 | 19.95 | $21.43 | 551100 |
| 2022-10-12 | 19.90 | $20.86 | 792000 |
| 2022-10-11 | 19.91 | $20.48 | 1.0M |
| 2022-10-10 | 19.91 | $21.28 | 772000 |
| 2022-10-07 | 19.95 | $20.61 | 910400 |
| 2022-10-06 | 20.04 | $21.34 | 953600 |
| 2022-10-05 | 20.09 | $22.25 | 1.1M |
| 2022-10-04 | 20.08 | $21.49 | 1.3M |
| 2022-10-03 | 20.11 | $19.96 | 949600 |
| 2022-09-30 | 20.30 | $19.28 | 949000 |
| 2022-09-29 | 20.55 | $19.11 | 1.5M |
| 2022-09-28 | 20.78 | $19.00 | 1.1M |
| 2022-09-27 | 21.05 | $18.75 | 946100 |
| 2022-09-26 | 21.32 | $18.26 | 1.1M |
| 2022-09-23 | 21.63 | $18.59 | 1.8M |
| 2022-09-22 | 21.97 | $18.63 | 967500 |
| 2022-09-21 | 22.30 | $18.70 | 986000 |
| 2022-09-20 | 22.61 | $19.21 | 1.4M |
| 2022-09-19 | 22.87 | $19.81 | 1.6M |
| 2022-09-16 | 23.11 | $20.02 | 3.3M |
| 2022-09-15 | 23.35 | $20.31 | 1.6M |
| 2022-09-14 | 23.63 | $21.02 | 1.6M |
| 2022-09-13 | 23.92 | $20.57 | 1.3M |
| 2022-09-12 | 24.29 | $22.17 | 736000 |
| 2022-09-09 | 24.61 | $22.38 | 900600 |
| 2022-09-08 | 24.88 | $22.26 | 1.5M |
| 2022-09-07 | 25.30 | $22.02 | 1.8M |
| 2022-09-06 | 25.64 | $22.12 | 1.1M |
| 2022-09-02 | 26.04 | $23.70 | 799400 |
| 2022-09-01 | 26.36 | $24.34 | 847100 |
| 2022-08-31 | 26.61 | $23.75 | 985300 |
| 2022-08-30 | 26.87 | $24.35 | 919800 |
| 2022-08-29 | 27.05 | $24.25 | 603500 |
| 2022-08-26 | 27.21 | $24.40 | 870900 |
| 2022-08-25 | 27.38 | $25.40 | 941700 |
| 2022-08-24 | 27.56 | $25.16 | 993300 |
| 2022-08-23 | 27.78 | $25.00 | 794200 |
| 2022-08-22 | 27.98 | $24.31 | 903700 |
| 2022-08-19 | 28.23 | $24.65 | 991100 |
| 2022-08-18 | 28.44 | $24.88 | 1.2M |
| 2022-08-17 | 28.71 | $25.91 | 855800 |
| 2022-08-16 | 28.92 | $26.75 | 1.1M |
| 2022-08-15 | 29.05 | $27.90 | 1.3M |
| 2022-08-12 | 29.04 | $28.60 | 1.4M |
| 2022-08-11 | 29.06 | $27.85 | 1.6M |
| 2022-08-10 | 29.10 | $30.65 | 2.6M |
| 2022-08-09 | 29.12 | $28.84 | 1.4M |
| 2022-08-08 | 29.21 | $30.06 | 940100 |
| 2022-08-05 | 29.22 | $30.17 | 771600 |
| 2022-08-04 | 29.20 | $29.25 | 753400 |
| 2022-08-03 | 29.18 | $29.01 | 573000 |
| 2022-08-02 | 29.10 | $27.92 | 572700 |
| 2022-08-01 | 29.09 | $27.43 | 726000 |
| 2022-07-29 | 29.01 | $27.81 | 640900 |
| 2022-07-28 | 28.90 | $28.95 | 621100 |
| 2022-07-27 | 28.75 | $29.62 | 505800 |
| 2022-07-26 | 28.56 | $28.95 | 602700 |
| 2022-07-25 | 28.44 | $29.36 | 394300 |
| 2022-07-22 | 28.21 | $28.97 | 620900 |
| 2022-07-21 | 28.06 | $30.16 | 411600 |
| 2022-07-20 | 27.78 | $30.17 | 732000 |
| 2022-07-19 | 27.51 | $29.30 | 749400 |
| 2022-07-18 | 27.27 | $27.73 | 665700 |
| 2022-07-15 | 27.04 | $29.02 | 612800 |
| 2022-07-14 | 26.78 | $28.62 | 844700 |
| 2022-07-13 | 26.47 | $31.10 | 888600 |
| 2022-07-12 | 26.02 | $30.69 | 788500 |
| 2022-07-11 | 25.64 | $30.09 | 1.1M |
| 2022-07-08 | 25.32 | $29.76 | 1.4M |
| 2022-07-07 | 25.09 | $28.99 | 1.3M |
| 2022-07-06 | 24.96 | $27.30 | 1.1M |
| 2022-07-05 | 24.85 | $27.81 | 1.7M |
| 2022-07-01 | 24.71 | $25.87 | 936600 |
| 2022-06-30 | 24.66 | $25.47 | 673800 |
| 2022-06-29 | 24.67 | $26.01 | 626900 |
| 2022-06-28 | 24.66 | $25.73 | 1.4M |
| 2022-06-27 | 24.70 | $26.65 | 1.4M |
| 2022-06-24 | 24.60 | $24.84 | 4.0M |
| 2022-06-23 | 24.54 | $25.89 | 1.2M |
| 2022-06-22 | 24.38 | $24.54 | 969100 |
| 2022-06-21 | 24.36 | $24.70 | 1.1M |
| 2022-06-17 | 24.35 | $24.53 | 3.2M |
| 2022-06-16 | 24.37 | $23.17 | 872400 |
| 2022-06-15 | 24.34 | $23.92 | 909600 |
| 2022-06-14 | 24.30 | $22.26 | 793600 |
| 2022-06-13 | 24.30 | $22.09 | 889300 |
| 2022-06-10 | 24.33 | $23.12 | 881400 |
| 2022-06-09 | 24.21 | $23.83 | 624300 |
| 2022-06-08 | 23.97 | $25.00 | 1.0M |
| 2022-06-07 | 23.82 | $26.50 | 932400 |
| 2022-06-06 | 23.52 | $24.98 | 658100 |
| 2022-06-03 | 23.35 | $25.06 | 619600 |
| 2022-06-02 | 23.14 | $24.98 | 693000 |
| 2022-06-01 | 23.01 | $25.52 | 783900 |
| 2022-05-31 | 22.80 | $25.81 | 1.1M |
| 2022-05-27 | 22.55 | $26.70 | 871600 |
| 2022-05-26 | 22.24 | $24.46 | 562700 |
| 2022-05-25 | 22.09 | $23.66 | 712100 |
| 2022-05-24 | 21.98 | $22.82 | 782700 |
| 2022-05-23 | 21.94 | $24.14 | 560900 |
| 2022-05-20 | 21.87 | $24.36 | 741500 |
| 2022-05-19 | 21.73 | $24.93 | 1.1M |
| 2022-05-18 | 21.58 | $22.71 | 919700 |
| 2022-05-17 | 21.59 | $23.09 | 658300 |
| 2022-05-16 | 21.60 | $22.28 | 770000 |
| 2022-05-13 | 21.63 | $22.63 | 970200 |
| 2022-05-12 | 21.70 | $20.64 | 1.2M |
| 2022-05-11 | 21.82 | $19.08 | 1.1M |
| 2022-05-10 | 21.96 | $21.96 | 1.1M |
| 2022-05-09 | 21.95 | $20.62 | 1.5M |
| 2022-05-06 | 22.03 | $21.58 | 1.6M |
| 2022-05-05 | 22.09 | $20.84 | 1.0M |
| 2022-05-04 | 22.17 | $22.27 | 798800 |
| 2022-05-03 | 22.17 | $21.43 | 974400 |
| 2022-05-02 | 22.37 | $20.86 | 1.7M |
| 2022-04-29 | 22.59 | $20.35 | 815100 |
| 2022-04-28 | 22.86 | $21.60 | 1.1M |
| 2022-04-27 | 23.08 | $21.37 | 885700 |
| 2022-04-26 | 23.14 | $21.96 | 861400 |
| 2022-04-25 | 23.10 | $22.92 | 875200 |
| 2022-04-22 | 23.04 | $21.46 | 567400 |
| 2022-04-21 | 23.23 | $21.91 | 1.3M |
| 2022-04-20 | 23.37 | $22.90 | 599600 |
| 2022-04-19 | 23.55 | $23.25 | 649700 |
| 2022-04-18 | 23.65 | $23.02 | 882100 |
| 2022-04-14 | 23.81 | $23.93 | 1.2M |
| 2022-04-13 | 23.87 | $23.18 | 966800 |
| 2022-04-12 | 23.95 | $21.84 | 971700 |
| 2022-04-11 | 24.01 | $21.75 | 1.2M |
| 2022-04-08 | 24.02 | $22.17 | 1.0M |
| 2022-04-07 | 24.01 | $22.83 | 1.5M |
| 2022-04-06 | 23.99 | $22.33 | 2.0M |
| 2022-04-05 | 24.03 | $22.42 | 5.2M |
| 2022-04-04 | 24.04 | $25.33 | 2.1M |
| 2022-04-01 | 23.90 | $25.30 | 20.9M |
| 2022-03-31 | 23.79 | $25.72 | 3.8M |
| 2022-03-30 | 23.72 | $25.91 | 8.2M |
| 2022-03-29 | 23.63 | $22.58 | 1.3M |
| 2022-03-28 | 23.70 | $21.19 | 2.2M |
| 2022-03-25 | 23.90 | $21.81 | 1.8M |
| 2022-03-24 | 24.20 | $25.23 | 665300 |
| 2022-03-23 | 24.35 | $24.76 | 613700 |
| 2022-03-22 | 24.50 | $26.40 | 953700 |
| 2022-03-21 | 24.66 | $25.33 | 827700 |
| 2022-03-18 | 24.90 | $26.12 | 2.7M |
| 2022-03-17 | 25.14 | $25.12 | 738500 |
| 2022-03-16 | 25.53 | $24.84 | 1.1M |
| 2022-03-15 | 25.90 | $22.99 | 1.5M |
| 2022-03-14 | 26.25 | $22.09 | 1.4M |
| 2022-03-11 | 26.75 | $21.84 | 1.1M |
| 2022-03-10 | 27.27 | $22.43 | 1.5M |
| 2022-03-09 | 27.86 | $23.23 | 804800 |
| 2022-03-08 | 28.35 | $22.55 | 792200 |
| 2022-03-07 | 28.94 | $22.47 | 1.1M |
| 2022-03-04 | 29.49 | $23.20 | 1.2M |
| 2022-03-03 | 30.00 | $24.30 | 1.3M |
| 2022-03-02 | 30.44 | $24.13 | 1.6M |
| 2022-03-01 | 30.99 | $24.00 | 1.6M |
| 2022-02-28 | 31.51 | $25.19 | 1.7M |
| 2022-02-25 | 31.94 | $27.83 | 1.2M |
| 2022-02-24 | 32.12 | $28.22 | 1.9M |
| 2022-02-23 | 32.32 | $27.80 | 1.2M |
| 2022-02-22 | 32.50 | $29.48 | 816700 |
| 2022-02-18 | 32.67 | $30.13 | 706800 |
| 2022-02-17 | 32.83 | $30.95 | 717900 |
| 2022-02-16 | 32.94 | $32.91 | 624000 |
| 2022-02-15 | 33.00 | $32.24 | 795000 |
| 2022-02-14 | 33.17 | $30.08 | 856100 |
| 2022-02-11 | 33.60 | $32.06 | 1.0M |
| 2022-02-10 | 33.88 | $32.29 | 1.1M |
| 2022-02-09 | 34.27 | $34.15 | 1.0M |
| 2022-02-08 | 34.30 | $32.93 | 1.2M |
| 2022-02-07 | 34.33 | $34.43 | 674500 |
| 2022-02-04 | 34.29 | $33.42 | 501600 |
| 2022-02-03 | 34.31 | $33.46 | 731700 |
| 2022-02-02 | 34.33 | $33.02 | 1.0M |
| 2022-02-01 | 34.53 | $35.18 | 909500 |
| 2022-01-31 | 34.74 | $34.33 | 1.2M |
| 2022-01-28 | 35.12 | $33.97 | 1.2M |
| 2022-01-27 | 35.45 | $31.26 | 721200 |
| 2022-01-26 | 35.85 | $32.31 | 1.2M |
| 2022-01-25 | 36.20 | $31.36 | 1.5M |
| 2022-01-24 | 36.65 | $32.88 | 2.5M |
| 2022-01-21 | 37.09 | $33.46 | 1.3M |
| 2022-01-20 | 37.56 | $33.14 | 1.1M |
| 2022-01-19 | 38.07 | $34.00 | 1.3M |
| 2022-01-18 | 38.93 | $35.74 | 1.3M |
| 2022-01-14 | 39.84 | $38.70 | 1.5M |
| 2022-01-13 | 40.60 | $37.65 | 3.3M |
| 2022-01-12 | 41.30 | $40.01 | 3.4M |
| 2022-01-11 | 41.60 | $34.77 | 2.3M |
| 2022-01-10 | 42.09 | $33.42 | 1.5M |
| 2022-01-07 | 42.60 | $33.63 | 963300 |
| 2022-01-06 | 43.03 | $33.86 | 922000 |
| 2022-01-05 | 43.43 | $33.86 | 1.2M |
| 2022-01-04 | 43.89 | $37.11 | 1.9M |
| 2022-01-03 | 43.95 | $39.40 | 1.2M |
| 2021-12-31 | 44.19 | $41.87 | 1.2M |
| 2021-12-30 | 44.40 | $40.62 | 676300 |
| 2021-12-29 | 44.72 | $39.11 | 875500 |
| 2021-12-28 | 45.13 | $39.38 | 1.2M |
| 2021-12-27 | 45.19 | $40.41 | 1.0M |
| 2021-12-23 | 44.97 | $41.75 | 1.4M |
| 2021-12-22 | 44.48 | $42.70 | 2.6M |
| 2021-12-21 | 43.89 | $43.37 | 3.7M |
| 2021-12-20 | 43.30 | $51.16 | 2.7M |
| 2021-12-17 | 42.38 | $53.92 | 2.6M |
| 2021-12-16 | 41.27 | $54.03 | 3.9M |
| 2021-12-15 | 40.25 | $51.62 | 5.9M |
| 2021-12-14 | 39.34 | $46.03 | 3.6M |
| 2021-12-13 | 38.69 | $44.49 | 793600 |
| 2021-12-10 | 38.12 | $43.60 | 848300 |
| 2021-12-09 | 37.59 | $42.26 | 742200 |
| 2021-12-08 | 37.09 | $41.89 | 1.1M |
| 2021-12-07 | 36.62 | $42.98 | 1.9M |
| 2021-12-06 | 36.10 | $38.39 | 1.7M |
| 2021-12-03 | 35.74 | $44.31 | 2.3M |
| 2021-12-02 | 35.36 | $45.94 | 3.0M |
| 2021-12-01 | 34.90 | $46.97 | 3.5M |
| 2021-11-30 | 34.39 | $47.42 | 7.9M |
| 2021-11-29 | 33.87 | $40.48 | 3.5M |
| 2021-11-26 | 33.73 | $36.00 | 3.5M |
| 2021-11-24 | 33.86 | $32.02 | 474700 |
| 2021-11-23 | 34.22 | $30.97 | 989500 |
| 2021-11-22 | 34.69 | $31.61 | 852200 |
| 2021-11-19 | 35.17 | $32.75 | 557000 |
| 2021-11-18 | 35.54 | $31.69 | 1.9M |
| 2021-11-17 | 35.96 | $33.65 | 2.6M |
| 2021-11-16 | 36.26 | $33.42 | 630300 |
| 2021-11-15 | 36.60 | $32.89 | 884800 |
| 2021-11-12 | 36.90 | $33.11 | 659000 |
| 2021-11-11 | 37.20 | $33.06 | 456800 |
| 2021-11-10 | 37.56 | $32.24 | 1.3M |
| 2021-11-09 | 37.97 | $32.49 | 852300 |
| 2021-11-08 | 38.39 | $32.54 | 1.4M |
| 2021-11-05 | 38.77 | $31.26 | 2.6M |
| 2021-11-04 | 39.06 | $36.68 | 556000 |
| 2021-11-03 | 38.95 | $36.80 | 1.1M |
| 2021-11-02 | 38.79 | $36.77 | 566800 |
| 2021-11-01 | 38.71 | $37.00 | 751200 |
| 2021-10-29 | 38.56 | $37.73 | 607300 |
| 2021-10-28 | 38.40 | $38.61 | 653500 |
| 2021-10-27 | 38.64 | $39.15 | 281200 |
| 2021-10-26 | 38.84 | $40.29 | 450800 |
| 2021-10-25 | 38.97 | $41.27 | 587600 |
| 2021-10-22 | 39.16 | $40.21 | 419500 |
| 2021-10-21 | 39.34 | $39.93 | 335100 |
| 2021-10-20 | 39.58 | $39.73 | 345600 |
| 2021-10-19 | 39.89 | $40.30 | 729700 |
| 2021-10-18 | 40.43 | $38.80 | 569900 |
| 2021-10-15 | 40.97 | $39.09 | 915900 |
| 2021-10-14 | 41.74 | $40.23 | 533600 |
| 2021-10-13 | 42.36 | $40.52 | 955600 |
| 2021-10-12 | 42.95 | $40.94 | 1.0M |
| 2021-10-11 | 43.41 | $40.02 | 1.2M |
| 2021-10-08 | 43.91 | $37.03 | 746600 |
| 2021-10-07 | 44.64 | $34.57 | 924200 |
| 2021-10-06 | 45.39 | $33.53 | 1.1M |
| 2021-10-05 | 46.16 | $35.29 | 1.0M |
| 2021-10-04 | 46.88 | $34.04 | 1.1M |
| 2021-10-01 | 47.62 | $34.35 | 3.3M |
| 2021-09-30 | 48.39 | $43.52 | 821000 |
| 2021-09-29 | 48.59 | $43.16 | 450000 |
| 2021-09-28 | 49.01 | $42.87 | 589800 |
| 2021-09-27 | 49.36 | $45.04 | 979500 |
| 2021-09-24 | 49.60 | $43.82 | 760500 |
| 2021-09-23 | 49.93 | $44.69 | 1.2M |
| 2021-09-22 | 50.16 | $45.99 | 1.8M |
| 2021-09-21 | 50.36 | $51.02 | 702100 |
| 2021-09-20 | 50.21 | $49.70 | 983800 |
| 2021-09-17 | 50.04 | $54.54 | 1.0M |
| 2021-09-16 | 49.57 | $52.61 | 799500 |
| 2021-09-15 | 49.26 | $52.31 | 1.2M |
| 2021-09-14 | 48.73 | $50.17 | 1.2M |
| 2021-09-13 | 48.37 | $49.87 | 750600 |
| 2021-09-10 | 47.99 | $51.70 | 876400 |
| 2021-09-09 | 47.50 | $49.51 | 396600 |
| 2021-09-08 | 46.98 | $48.96 | 428300 |
| 2021-09-07 | 46.58 | $49.68 | 575500 |
| 2021-09-03 | 46.10 | $48.96 | 417100 |
| 2021-09-02 | 45.57 | $49.64 | 899500 |
| 2021-09-01 | 44.98 | $47.50 | 1.2M |
| 2021-08-31 | 44.46 | $51.54 | 786400 |
| 2021-08-30 | 43.62 | $49.86 | 818500 |
| 2021-08-27 | 42.92 | $49.95 | 933900 |
| 2021-08-26 | 42.21 | $50.45 | 1.0M |
| 2021-08-25 | 41.51 | $49.31 | 895300 |
| 2021-08-24 | 40.89 | $49.83 | 994000 |
| 2021-08-23 | 40.22 | $48.03 | 1.5M |
| 2021-08-20 | 39.67 | $46.47 | 808800 |
| 2021-08-19 | 39.19 | $45.13 | 1.4M |
| 2021-08-18 | 38.80 | $46.25 | 3.3M |
| 2021-08-17 | 38.35 | $41.84 | 950400 |
| 2021-08-16 | 38.16 | $42.82 | 737200 |
| 2021-08-13 | 37.96 | $42.39 | 1.0M |
| 2021-08-12 | 37.68 | $41.88 | 1.4M |
| 2021-08-11 | 37.40 | $39.15 | 903100 |
| 2021-08-10 | 37.21 | $40.98 | 1.1M |
| 2021-08-09 | 36.97 | $40.10 | 1.9M |
| 2021-08-06 | 36.85 | $38.32 | 804000 |
| 2021-08-05 | 36.89 | $37.71 | 1.7M |
| 2021-08-04 | 36.94 | $37.10 | 2.3M |
| 2021-08-03 | 37.00 | $34.90 | 580700 |
| 2021-08-02 | 37.32 | $35.86 | 532100 |
| 2021-07-30 | 37.61 | $35.65 | 531300 |
| 2021-07-29 | 38.00 | $36.39 | 479200 |
| 2021-07-28 | 38.55 | $37.05 | 731400 |
| 2021-07-27 | 39.02 | $36.44 | 692500 |
| 2021-07-26 | 39.54 | $36.97 | 650900 |
| 2021-07-23 | 39.97 | $36.89 | 458200 |
| 2021-07-22 | 40.61 | $37.35 | 483900 |
| 2021-07-21 | 41.09 | $37.20 | 754300 |
| 2021-07-20 | 41.62 | $38.09 | 882900 |
| 2021-07-19 | 42.17 | $38.71 | 769800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.72
2026-07-16
Close Price
$9.40
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.64
Average
16.96
Maximum
49.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.72 | $9.40 | 2.0M |
| 2026-07-15 | 9.75 | $9.61 | 1.2M |
| 2026-07-14 | 9.77 | $9.49 | 1.7M |
| 2026-07-13 | 9.80 | $9.72 | 1.9M |
| 2026-07-10 | 9.80 | $9.96 | 1.7M |
| 2026-07-09 | 9.79 | $10.34 | 1.3M |
| 2026-07-08 | 9.73 | $10.43 | 2.0M |
| 2026-07-07 | 9.65 | $10.25 | 1.4M |
| 2026-07-06 | 9.59 | $10.02 | 1.6M |
| 2026-07-02 | 9.55 | $10.04 | 1.2M |
| 2026-07-01 | 9.50 | $9.56 | 1.9M |
| 2026-06-30 | 9.49 | $10.19 | 1.7M |
| 2026-06-29 | 9.41 | $10.38 | 1.9M |
| 2026-06-26 | 9.31 | $10.03 | 7.5M |
| 2026-06-25 | 9.24 | $9.88 | 1.3M |
| 2026-06-24 | 9.17 | $9.95 | 2.4M |
| 2026-06-23 | 9.09 | $10.16 | 2.5M |
| 2026-06-22 | 8.97 | $9.57 | 1.8M |
| 2026-06-18 | 8.91 | $9.16 | 8.8M |
| 2026-06-17 | 8.89 | $9.30 | 3.0M |
| 2026-06-16 | 8.84 | $8.61 | 1.4M |
| 2026-06-15 | 8.87 | $8.61 | 1.4M |
| 2026-06-12 | 8.89 | $8.61 | 1.2M |
| 2026-06-11 | 8.92 | $8.52 | 1.4M |
| 2026-06-10 | 8.97 | $8.25 | 1.7M |
| 2026-06-09 | 9.04 | $8.51 | 1.7M |
| 2026-06-08 | 9.10 | $8.45 | 1.3M |
| 2026-06-05 | 9.17 | $8.65 | 1.3M |
| 2026-06-04 | 9.22 | $9.15 | 1.4M |
| 2026-06-03 | 9.23 | $8.77 | 2.4M |
| 2026-06-02 | 9.28 | $8.74 | 1.4M |
| 2026-06-01 | 9.33 | $9.03 | 1.7M |
| 2026-05-29 | 9.36 | $9.54 | 3.1M |
| 2026-05-28 | 9.35 | $9.55 | 2.3M |
| 2026-05-27 | 9.32 | $9.10 | 1.4M |
| 2026-05-26 | 9.35 | $9.38 | 1.2M |
| 2026-05-22 | 9.34 | $9.19 | 1.2M |
| 2026-05-21 | 9.36 | $9.03 | 957438 |
| 2026-05-20 | 9.40 | $8.88 | 1.9M |
| 2026-05-19 | 9.45 | $8.53 | 1.9M |
| 2026-05-18 | 9.55 | $8.77 | 1.5M |
| 2026-05-15 | 9.63 | $8.79 | 1.7M |
| 2026-05-14 | 9.72 | $9.09 | 1.6M |
| 2026-05-13 | 9.78 | $9.33 | 1.2M |
| 2026-05-12 | 9.83 | $9.40 | 1.2M |
| 2026-05-11 | 9.87 | $9.29 | 1.8M |
| 2026-05-08 | 9.94 | $9.12 | 1.6M |
| 2026-05-07 | 10.02 | $9.27 | 2.8M |
| 2026-05-06 | 10.10 | $10.29 | 1.6M |
| 2026-05-05 | 10.08 | $10.01 | 1.0M |
| 2026-05-04 | 10.09 | $10.18 | 1.4M |
| 2026-05-01 | 10.08 | $10.00 | 1.1M |
| 2026-04-30 | 10.09 | $10.22 | 1.2M |
| 2026-04-29 | 10.07 | $10.08 | 1.3M |
| 2026-04-28 | 10.07 | $10.28 | 1.7M |
| 2026-04-27 | 10.05 | $10.64 | 1.8M |
| 2026-04-24 | 9.99 | $10.37 | 1.3M |
| 2026-04-23 | 9.95 | $10.35 | 1.2M |
| 2026-04-22 | 9.91 | $10.67 | 2.4M |
| 2026-04-21 | 9.83 | $10.83 | 1.4M |
| 2026-04-20 | 9.72 | $11.09 | 2.6M |
| 2026-04-17 | 9.58 | $10.75 | 2.4M |
| 2026-04-16 | 9.45 | $10.33 | 1.3M |
| 2026-04-15 | 9.36 | $10.46 | 2.2M |
| 2026-04-14 | 9.25 | $10.05 | 2.7M |
| 2026-04-13 | 9.16 | $9.31 | 1.7M |
| 2026-04-10 | 9.15 | $9.50 | 1.4M |
| 2026-04-09 | 9.11 | $9.83 | 2.1M |
| 2026-04-08 | 9.03 | $9.52 | 2.5M |
| 2026-04-07 | 8.98 | $9.17 | 1.6M |
| 2026-04-06 | 8.96 | $9.06 | 1.4M |
| 2026-04-02 | 8.95 | $9.06 | 1.7M |
| 2026-04-01 | 8.94 | $9.02 | 2.1M |
| 2026-03-31 | 8.93 | $8.96 | 2.0M |
| 2026-03-30 | 8.93 | $8.46 | 1.5M |
| 2026-03-27 | 8.98 | $8.40 | 1.5M |
| 2026-03-26 | 9.04 | $8.96 | 2.0M |
| 2026-03-25 | 9.04 | $8.99 | 2.4M |
| 2026-03-24 | 9.05 | $8.57 | 1.9M |
| 2026-03-23 | 9.10 | $8.84 | 2.0M |
| 2026-03-20 | 9.13 | $9.10 | 3.9M |
| 2026-03-19 | 9.13 | $9.38 | 2.0M |
| 2026-03-18 | 9.11 | $9.32 | 2.8M |
| 2026-03-17 | 9.08 | $9.48 | 2.3M |
| 2026-03-16 | 9.04 | $9.68 | 2.2M |
| 2026-03-13 | 8.97 | $9.26 | 2.6M |
| 2026-03-12 | 8.94 | $9.48 | 3.8M |
| 2026-03-11 | 8.89 | $9.82 | 3.8M |
| 2026-03-10 | 8.79 | $9.88 | 3.2M |
| 2026-03-09 | 8.67 | $9.80 | 3.3M |
| 2026-03-06 | 8.55 | $9.55 | 4.0M |
| 2026-03-05 | 8.45 | $9.10 | 2.5M |
| 2026-03-04 | 8.38 | $9.56 | 4.4M |
| 2026-03-03 | 8.26 | $8.91 | 4.6M |
| 2026-03-02 | 8.19 | $9.34 | 10.6M |
| 2026-02-27 | 8.07 | $9.09 | 5.4M |
| 2026-02-26 | 7.96 | $9.32 | 21.3M |
| 2026-02-25 | 7.82 | $10.00 | 10.3M |
| 2026-02-24 | 7.59 | $9.49 | 38.4M |
| 2026-02-23 | 7.39 | $7.43 | 12.3M |
| 2026-02-20 | 7.38 | $7.56 | 1.1M |
| 2026-02-19 | 7.36 | $7.82 | 1.8M |
| 2026-02-18 | 7.32 | $7.83 | 1.8M |
| 2026-02-17 | 7.26 | $7.50 | 1.4M |
| 2026-02-13 | 7.24 | $7.47 | 1.3M |
| 2026-02-12 | 7.21 | $7.71 | 1.6M |
| 2026-02-11 | 7.16 | $7.42 | 1.4M |
| 2026-02-10 | 7.13 | $7.51 | 1.8M |
| 2026-02-09 | 7.09 | $7.28 | 1.2M |
| 2026-02-06 | 7.07 | $7.19 | 1.9M |
| 2026-02-05 | 7.06 | $6.92 | 1.3M |
| 2026-02-04 | 7.07 | $7.50 | 1.9M |
| 2026-02-03 | 7.03 | $7.68 | 1.0M |
| 2026-02-02 | 6.96 | $7.71 | 1.5M |
| 2026-01-30 | 6.88 | $7.44 | 1.9M |
| 2026-01-29 | 6.82 | $7.78 | 1.1M |
| 2026-01-28 | 6.72 | $7.57 | 2.1M |
| 2026-01-27 | 6.63 | $7.69 | 1.2M |
| 2026-01-26 | 6.52 | $7.45 | 1.6M |
| 2026-01-23 | 6.42 | $7.56 | 3.5M |
| 2026-01-22 | 6.30 | $7.40 | 2.8M |
| 2026-01-21 | 6.19 | $6.94 | 3.0M |
| 2026-01-20 | 6.11 | $6.00 | 1.7M |
| 2026-01-16 | 6.12 | $6.06 | 1.7M |
| 2026-01-15 | 6.13 | $6.20 | 2.0M |
| 2026-01-14 | 6.12 | $6.82 | 2.9M |
| 2026-01-13 | 6.05 | $6.31 | 2.4M |
| 2026-01-12 | 6.02 | $5.92 | 1.4M |
| 2026-01-09 | 6.03 | $5.85 | 1.3M |
| 2026-01-08 | 6.05 | $5.95 | 1.4M |
| 2026-01-07 | 6.06 | $6.16 | 2.0M |
| 2026-01-06 | 6.05 | $5.96 | 2.4M |
| 2026-01-05 | 6.06 | $5.79 | 2.0M |
| 2026-01-02 | 6.09 | $5.94 | 1.2M |
| 2025-12-31 | 6.10 | $6.03 | 1.5M |
| 2025-12-30 | 6.11 | $5.84 | 1.0M |
| 2025-12-29 | 6.14 | $5.98 | 1.1M |
| 2025-12-26 | 6.16 | $6.00 | 1.2M |
| 2025-12-24 | 6.17 | $6.11 | 771739 |
| 2025-12-23 | 6.18 | $5.99 | 1.3M |
| 2025-12-22 | 6.20 | $6.01 | 2.1M |
| 2025-12-19 | 6.22 | $5.76 | 5.2M |
| 2025-12-18 | 6.27 | $5.93 | 2.1M |
| 2025-12-17 | 6.30 | $6.14 | 2.8M |
| 2025-12-16 | 6.32 | $6.48 | 1.6M |
| 2025-12-15 | 6.30 | $6.72 | 1.3M |
| 2025-12-12 | 6.26 | $6.69 | 1.2M |
| 2025-12-11 | 6.21 | $6.63 | 1.5M |
| 2025-12-10 | 6.17 | $6.55 | 1.8M |
| 2025-12-09 | 6.13 | $6.66 | 1.5M |
| 2025-12-08 | 6.07 | $6.58 | 1.9M |
| 2025-12-05 | 6.02 | $6.50 | 1.9M |
| 2025-12-04 | 5.97 | $6.78 | 3.5M |
| 2025-12-03 | 5.89 | $6.27 | 2.4M |
| 2025-12-02 | 5.85 | $5.63 | 2.3M |
| 2025-12-01 | 5.87 | $6.07 | 2.7M |
| 2025-11-28 | 5.85 | $6.42 | 813300 |
| 2025-11-26 | 5.79 | $6.39 | 1.9M |
| 2025-11-25 | 5.72 | $6.44 | 2.6M |
| 2025-11-24 | 5.65 | $6.12 | 2.7M |
| 2025-11-21 | 5.60 | $5.68 | 967040 |
| 2025-11-20 | 5.59 | $5.56 | 1.8M |
| 2025-11-19 | 5.59 | $5.44 | 1.6M |
| 2025-11-18 | 5.61 | $5.50 | 1.1M |
| 2025-11-17 | 5.62 | $5.49 | 1.1M |
| 2025-11-14 | 5.63 | $5.63 | 1.3M |
| 2025-11-13 | 5.63 | $5.47 | 1.1M |
| 2025-11-12 | 5.65 | $5.71 | 1.3M |
| 2025-11-11 | 5.64 | $5.71 | 1.2M |
| 2025-11-10 | 5.64 | $5.37 | 1.6M |
| 2025-11-07 | 5.66 | $5.13 | 1.7M |
| 2025-11-06 | 5.72 | $5.12 | 1.7M |
| 2025-11-05 | 5.78 | $5.40 | 1.1M |
| 2025-11-04 | 5.82 | $5.25 | 1.5M |
| 2025-11-03 | 5.88 | $5.60 | 1.5M |
| 2025-10-31 | 5.91 | $5.96 | 1.0M |
| 2025-10-30 | 5.91 | $5.93 | 1.3M |
| 2025-10-29 | 5.91 | $5.91 | 1.5M |
| 2025-10-28 | 5.91 | $6.43 | 1.6M |
| 2025-10-27 | 5.85 | $6.19 | 986625 |
| 2025-10-24 | 5.82 | $5.98 | 1.4M |
| 2025-10-23 | 5.80 | $5.78 | 4.7M |
| 2025-10-22 | 5.80 | $6.12 | 1.3M |
| 2025-10-21 | 5.77 | $6.27 | 1.0M |
| 2025-10-20 | 5.72 | $6.27 | 1.7M |
| 2025-10-17 | 5.66 | $5.78 | 1.1M |
| 2025-10-16 | 5.64 | $5.80 | 1.0M |
| 2025-10-15 | 5.63 | $6.07 | 1.2M |
| 2025-10-14 | 5.58 | $5.72 | 632671 |
| 2025-10-13 | 5.57 | $5.86 | 783629 |
| 2025-10-10 | 5.54 | $5.80 | 1.2M |
| 2025-10-09 | 5.51 | $6.04 | 2.4M |
| 2025-10-08 | 5.45 | $6.05 | 3.5M |
| 2025-10-07 | 5.39 | $5.66 | 875982 |
| 2025-10-06 | 5.36 | $5.59 | 874532 |
| 2025-10-03 | 5.34 | $5.73 | 1.7M |
| 2025-10-02 | 5.30 | $5.66 | 1.2M |
| 2025-10-01 | 5.26 | $5.70 | 1.2M |
| 2025-09-30 | 5.21 | $5.71 | 1.2M |
| 2025-09-29 | 5.16 | $5.63 | 1.0M |
| 2025-09-26 | 5.11 | $5.49 | 2.1M |
| 2025-09-25 | 5.07 | $5.18 | 967007 |
| 2025-09-24 | 5.06 | $5.26 | 1.2M |
| 2025-09-23 | 5.04 | $5.17 | 748434 |
| 2025-09-22 | 5.02 | $5.27 | 892410 |
| 2025-09-19 | 5.00 | $5.18 | 2.3M |
| 2025-09-18 | 4.98 | $5.18 | 1.3M |
| 2025-09-17 | 4.96 | $4.80 | 783900 |
| 2025-09-16 | 4.97 | $4.86 | 664593 |
| 2025-09-15 | 4.98 | $4.79 | 1.4M |
| 2025-09-12 | 5.01 | $5.00 | 848814 |
| 2025-09-11 | 5.01 | $5.23 | 945223 |
| 2025-09-10 | 4.98 | $5.13 | 782149 |
| 2025-09-09 | 4.97 | $5.24 | 736125 |
| 2025-09-08 | 4.94 | $5.19 | 953114 |
| 2025-09-05 | 4.91 | $5.27 | 1.0M |
| 2025-09-04 | 4.87 | $5.14 | 1.8M |
| 2025-09-03 | 4.85 | $5.51 | 2.7M |
| 2025-09-02 | 4.78 | $5.00 | 1.3M |
| 2025-08-29 | 4.75 | $4.94 | 1.7M |
| 2025-08-28 | 4.73 | $5.04 | 2.2M |
| 2025-08-27 | 4.70 | $5.23 | 7.4M |
| 2025-08-26 | 4.64 | $4.44 | 1.1M |
| 2025-08-25 | 4.67 | $4.38 | 1.2M |
| 2025-08-22 | 4.70 | $4.58 | 1.2M |
| 2025-08-21 | 4.71 | $4.38 | 829630 |
| 2025-08-20 | 4.74 | $4.36 | 1.1M |
| 2025-08-19 | 4.78 | $4.36 | 759900 |
| 2025-08-18 | 4.83 | $4.48 | 1.1M |
| 2025-08-15 | 4.86 | $4.52 | 1.0M |
| 2025-08-14 | 4.90 | $4.44 | 985700 |
| 2025-08-13 | 4.95 | $4.57 | 1.1M |
| 2025-08-12 | 4.99 | $4.36 | 884536 |
| 2025-08-11 | 5.05 | $4.28 | 1.8M |
| 2025-08-08 | 5.14 | $4.30 | 1.5M |
| 2025-08-07 | 5.22 | $4.35 | 2.3M |
| 2025-08-06 | 5.31 | $5.08 | 728836 |
| 2025-08-05 | 5.34 | $5.11 | 897311 |
| 2025-08-04 | 5.36 | $5.10 | 934410 |
| 2025-08-01 | 5.39 | $5.03 | 809900 |
| 2025-07-31 | 5.43 | $5.07 | 932670 |
| 2025-07-30 | 5.47 | $5.24 | 902119 |
| 2025-07-29 | 5.49 | $5.25 | 681046 |
| 2025-07-28 | 5.52 | $5.48 | 565600 |
| 2025-07-25 | 5.52 | $5.65 | 841603 |
| 2025-07-24 | 5.51 | $5.76 | 713259 |
| 2025-07-23 | 5.48 | $5.85 | 596414 |
| 2025-07-22 | 5.44 | $5.73 | 902524 |
| 2025-07-21 | 5.41 | $5.52 | 1.1M |
| 2025-07-18 | 5.40 | $5.41 | 2.1M |
| 2025-07-17 | 5.40 | $5.49 | 1.3M |
| 2025-07-16 | 5.39 | $5.41 | 1.3M |
| 2025-07-15 | 5.39 | $5.30 | 1.1M |
| 2025-07-14 | 5.40 | $5.50 | 1.1M |
| 2025-07-11 | 5.38 | $5.65 | 1.2M |
| 2025-07-10 | 5.36 | $5.93 | 2.1M |
| 2025-07-09 | 5.30 | $5.93 | 2.6M |
| 2025-07-08 | 5.23 | $5.30 | 914209 |
| 2025-07-07 | 5.22 | $5.27 | 769800 |
| 2025-07-03 | 5.22 | $5.41 | 395502 |
| 2025-07-02 | 5.20 | $5.43 | 1.4M |
| 2025-07-01 | 5.17 | $5.11 | 1.2M |
| 2025-06-30 | 5.18 | $5.04 | 927400 |
| 2025-06-27 | 5.19 | $5.17 | 1.1M |
| 2025-06-26 | 5.20 | $5.31 | 772900 |
| 2025-06-25 | 5.18 | $5.19 | 1.1M |
| 2025-06-24 | 5.18 | $5.27 | 971425 |
| 2025-06-23 | 5.17 | $5.05 | 1.0M |
| 2025-06-20 | 5.19 | $5.23 | 3.0M |
| 2025-06-18 | 5.18 | $5.21 | 1.1M |
| 2025-06-17 | 5.18 | $5.10 | 835900 |
| 2025-06-16 | 5.19 | $5.24 | 1.1M |
| 2025-06-13 | 5.18 | $5.22 | 893000 |
| 2025-06-12 | 5.18 | $5.22 | 796518 |
| 2025-06-11 | 5.18 | $5.25 | 963146 |
| 2025-06-10 | 5.17 | $5.42 | 1.4M |
| 2025-06-09 | 5.14 | $5.43 | 1.1M |
| 2025-06-06 | 5.11 | $5.45 | 1.3M |
| 2025-06-05 | 5.07 | $5.15 | 1.2M |
| 2025-06-04 | 5.07 | $5.28 | 991056 |
| 2025-06-03 | 5.04 | $5.23 | 1.2M |
| 2025-06-02 | 5.03 | $5.07 | 1.7M |
| 2025-05-30 | 5.02 | $4.94 | 2.4M |
| 2025-05-29 | 5.03 | $5.19 | 1.9M |
| 2025-05-28 | 5.01 | $4.76 | 1.2M |
| 2025-05-27 | 5.04 | $4.66 | 1.5M |
| 2025-05-23 | 5.08 | $4.50 | 1.4M |
| 2025-05-22 | 5.14 | $4.61 | 1.3M |
| 2025-05-21 | 5.19 | $4.51 | 1.5M |
| 2025-05-20 | 5.27 | $4.73 | 1.5M |
| 2025-05-19 | 5.32 | $4.64 | 1.4M |
| 2025-05-16 | 5.40 | $4.60 | 1.3M |
| 2025-05-15 | 5.48 | $4.55 | 1.2M |
| 2025-05-14 | 5.58 | $4.50 | 2.5M |
| 2025-05-13 | 5.69 | $4.70 | 2.6M |
| 2025-05-12 | 5.79 | $5.30 | 2.5M |
| 2025-05-09 | 5.85 | $5.09 | 1.2M |
| 2025-05-08 | 5.93 | $5.41 | 1.9M |
| 2025-05-07 | 5.98 | $5.61 | 1.3M |
| 2025-05-06 | 6.02 | $5.63 | 1.9M |
| 2025-05-05 | 6.06 | $6.15 | 1.1M |
| 2025-05-02 | 6.05 | $6.16 | 905529 |
| 2025-05-01 | 6.04 | $6.08 | 906536 |
| 2025-04-30 | 6.03 | $6.12 | 925100 |
| 2025-04-29 | 6.03 | $5.98 | 771800 |
| 2025-04-28 | 6.03 | $6.10 | 1.0M |
| 2025-04-25 | 6.02 | $6.12 | 876617 |
| 2025-04-24 | 6.01 | $6.29 | 1.0M |
| 2025-04-23 | 5.98 | $5.97 | 1.1M |
| 2025-04-22 | 5.99 | $5.80 | 941215 |
| 2025-04-21 | 6.01 | $5.61 | 1.1M |
| 2025-04-17 | 6.05 | $5.50 | 713358 |
| 2025-04-16 | 6.10 | $5.44 | 766335 |
| 2025-04-15 | 6.17 | $5.62 | 721300 |
| 2025-04-14 | 6.23 | $5.57 | 694268 |
| 2025-04-11 | 6.30 | $5.53 | 1.2M |
| 2025-04-10 | 6.38 | $5.28 | 1.1M |
| 2025-04-09 | 6.50 | $5.72 | 2.5M |
| 2025-04-08 | 6.58 | $5.19 | 1.2M |
| 2025-04-07 | 6.73 | $5.52 | 1.6M |
| 2025-04-04 | 6.86 | $5.58 | 1.9M |
| 2025-04-03 | 6.99 | $5.96 | 1.6M |
| 2025-04-02 | 7.10 | $6.48 | 1.2M |
| 2025-04-01 | 7.16 | $6.18 | 1.8M |
| 2025-03-31 | 7.27 | $6.48 | 1.5M |
| 2025-03-28 | 7.35 | $6.70 | 717780 |
| 2025-03-27 | 7.42 | $6.67 | 1.2M |
| 2025-03-26 | 7.50 | $6.59 | 1.2M |
| 2025-03-25 | 7.59 | $6.95 | 1.7M |
| 2025-03-24 | 7.66 | $7.20 | 1.2M |
| 2025-03-21 | 7.71 | $6.93 | 2.9M |
| 2025-03-20 | 7.79 | $6.87 | 896744 |
| 2025-03-19 | 7.89 | $6.95 | 979200 |
| 2025-03-18 | 7.99 | $6.93 | 1.4M |
| 2025-03-17 | 8.10 | $7.01 | 1.3M |
| 2025-03-14 | 8.21 | $7.15 | 989308 |
| 2025-03-13 | 8.33 | $7.00 | 1.1M |
| 2025-03-12 | 8.46 | $7.33 | 1.1M |
| 2025-03-11 | 8.58 | $7.34 | 1.6M |
| 2025-03-10 | 8.71 | $7.37 | 1.6M |
| 2025-03-07 | 8.86 | $7.96 | 839200 |
| 2025-03-06 | 8.95 | $8.07 | 1.1M |
| 2025-03-05 | 9.04 | $8.22 | 1.3M |
| 2025-03-04 | 9.13 | $8.20 | 1.7M |
| 2025-03-03 | 9.23 | $7.92 | 1.2M |
| 2025-02-28 | 9.37 | $8.39 | 1.4M |
| 2025-02-27 | 9.47 | $8.11 | 2.2M |
| 2025-02-26 | 9.61 | $9.20 | 844790 |
| 2025-02-25 | 9.65 | $9.10 | 1.2M |
| 2025-02-24 | 9.71 | $9.47 | 1.3M |
| 2025-02-21 | 9.74 | $9.57 | 712706 |
| 2025-02-20 | 9.76 | $9.80 | 646500 |
| 2025-02-19 | 9.75 | $9.85 | 655700 |
| 2025-02-18 | 9.74 | $9.69 | 928850 |
| 2025-02-14 | 9.75 | $9.65 | 862834 |
| 2025-02-13 | 9.76 | $9.58 | 1.1M |
| 2025-02-12 | 9.78 | $9.11 | 991500 |
| 2025-02-11 | 9.85 | $9.07 | 1.8M |
| 2025-02-10 | 9.93 | $9.38 | 1.5M |
| 2025-02-07 | 9.99 | $9.84 | 1.0M |
| 2025-02-06 | 10.00 | $10.23 | 1.6M |
| 2025-02-05 | 9.98 | $10.05 | 980372 |
| 2025-02-04 | 9.97 | $9.70 | 1.2M |
| 2025-02-03 | 10.00 | $9.98 | 1.6M |
| 2025-01-31 | 10.00 | $10.40 | 1.0M |
| 2025-01-30 | 9.96 | $10.31 | 1.8M |
| 2025-01-29 | 9.92 | $10.90 | 1.6M |
| 2025-01-28 | 9.82 | $10.59 | 1.4M |
| 2025-01-27 | 9.73 | $10.28 | 1.7M |
| 2025-01-24 | 9.68 | $10.63 | 1.3M |
| 2025-01-23 | 9.58 | $11.20 | 2.0M |
| 2025-01-22 | 9.41 | $10.53 | 1.2M |
| 2025-01-21 | 9.29 | $10.42 | 1.4M |
| 2025-01-17 | 9.17 | $10.11 | 1.1M |
| 2025-01-16 | 9.07 | $10.05 | 1.3M |
| 2025-01-15 | 8.97 | $10.50 | 2.2M |
| 2025-01-14 | 8.80 | $10.23 | 2.0M |
| 2025-01-13 | 8.65 | $10.52 | 4.6M |
| 2025-01-10 | 8.46 | $12.10 | 6.5M |
| 2025-01-08 | 8.07 | $12.48 | 39.5M |
| 2025-01-07 | 7.61 | $7.89 | 1.8M |
| 2025-01-06 | 7.58 | $7.95 | 1.2M |
| 2025-01-03 | 7.54 | $7.50 | 655800 |
| 2025-01-02 | 7.55 | $7.27 | 646504 |
| 2024-12-31 | 7.58 | $7.34 | 719800 |
| 2024-12-30 | 7.60 | $7.33 | 845000 |
| 2024-12-27 | 7.63 | $7.47 | 936600 |
| 2024-12-26 | 7.65 | $7.40 | 788104 |
| 2024-12-24 | 7.67 | $7.38 | 414000 |
| 2024-12-23 | 7.70 | $7.34 | 771107 |
| 2024-12-20 | 7.74 | $7.34 | 3.7M |
| 2024-12-19 | 7.78 | $7.37 | 1.1M |
| 2024-12-18 | 7.83 | $7.16 | 1.0M |
| 2024-12-17 | 7.90 | $7.35 | 1.1M |
| 2024-12-16 | 7.96 | $7.56 | 1.1M |
| 2024-12-13 | 8.00 | $7.45 | 1.4M |
| 2024-12-12 | 8.05 | $7.43 | 1.5M |
| 2024-12-11 | 8.12 | $7.82 | 698683 |
| 2024-12-10 | 8.15 | $8.09 | 1.0M |
| 2024-12-09 | 8.16 | $8.72 | 853935 |
| 2024-12-06 | 8.10 | $8.35 | 1.6M |
| 2024-12-05 | 8.07 | $7.97 | 1.7M |
| 2024-12-04 | 8.08 | $8.38 | 3.1M |
| 2024-12-03 | 8.05 | $9.20 | 4.1M |
| 2024-12-02 | 7.93 | $8.15 | 1.9M |
| 2024-11-29 | 7.91 | $7.96 | 439300 |
| 2024-11-27 | 7.90 | $7.86 | 1.1M |
| 2024-11-26 | 7.91 | $7.62 | 836600 |
| 2024-11-25 | 7.94 | $7.44 | 1.3M |
| 2024-11-22 | 7.99 | $7.12 | 891751 |
| 2024-11-21 | 8.08 | $6.95 | 1.8M |
| 2024-11-20 | 8.20 | $6.74 | 1.5M |
| 2024-11-19 | 8.35 | $6.93 | 2.3M |
| 2024-11-18 | 8.50 | $7.03 | 2.3M |
| 2024-11-15 | 8.66 | $8.01 | 1.5M |
| 2024-11-14 | 8.73 | $8.64 | 766274 |
| 2024-11-13 | 8.74 | $8.98 | 697200 |
| 2024-11-12 | 8.71 | $9.25 | 1.1M |
| 2024-11-11 | 8.66 | $9.87 | 817400 |
| 2024-11-08 | 8.53 | $9.60 | 940693 |
| 2024-11-07 | 8.42 | $9.77 | 902300 |
| 2024-11-06 | 8.27 | $10.17 | 2.1M |
| 2024-11-05 | 8.07 | $9.64 | 1.1M |
| 2024-11-04 | 7.91 | $9.37 | 1.5M |
| 2024-11-01 | 7.75 | $9.26 | 7.3M |
| 2024-10-31 | 7.60 | $7.49 | 1.3M |
| 2024-10-30 | 7.61 | $7.60 | 802400 |
| 2024-10-29 | 7.61 | $7.61 | 782124 |
| 2024-10-28 | 7.61 | $7.75 | 1.9M |
| 2024-10-25 | 7.59 | $7.48 | 1.1M |
| 2024-10-24 | 7.60 | $7.35 | 732614 |
| 2024-10-23 | 7.63 | $7.52 | 851541 |
| 2024-10-22 | 7.64 | $7.61 | 623284 |
| 2024-10-21 | 7.65 | $7.65 | 747332 |
| 2024-10-18 | 7.65 | $7.63 | 451400 |
| 2024-10-17 | 7.65 | $7.72 | 741700 |
| 2024-10-16 | 7.64 | $7.87 | 817700 |
| 2024-10-15 | 7.61 | $7.75 | 754435 |
| 2024-10-14 | 7.60 | $7.67 | 545300 |
| 2024-10-11 | 7.59 | $7.59 | 689100 |
| 2024-10-10 | 7.59 | $7.34 | 589834 |
| 2024-10-09 | 7.62 | $7.33 | 523237 |
| 2024-10-08 | 7.65 | $7.32 | 564500 |
| 2024-10-07 | 7.69 | $7.40 | 530475 |
| 2024-10-04 | 7.72 | $7.74 | 836339 |
| 2024-10-03 | 7.71 | $7.33 | 661322 |
| 2024-10-02 | 7.75 | $7.68 | 695045 |
| 2024-10-01 | 7.76 | $7.56 | 1.1M |
| 2024-09-30 | 7.78 | $7.49 | 553901 |
| 2024-09-27 | 7.81 | $7.53 | 1.6M |
| 2024-09-26 | 7.84 | $7.30 | 625800 |
| 2024-09-25 | 7.90 | $7.26 | 762540 |
| 2024-09-24 | 7.97 | $7.54 | 761335 |
| 2024-09-23 | 8.01 | $7.60 | 713200 |
| 2024-09-20 | 8.06 | $7.76 | 2.0M |
| 2024-09-19 | 8.09 | $7.94 | 593077 |
| 2024-09-18 | 8.10 | $7.80 | 844804 |
| 2024-09-17 | 8.13 | $7.93 | 635548 |
| 2024-09-16 | 8.16 | $7.87 | 1.1M |
| 2024-09-13 | 8.19 | $8.11 | 674300 |
| 2024-09-12 | 8.19 | $7.86 | 848300 |
| 2024-09-11 | 8.23 | $7.83 | 526175 |
| 2024-09-10 | 8.27 | $7.98 | 781801 |
| 2024-09-09 | 8.30 | $7.82 | 1.1M |
| 2024-09-06 | 8.35 | $7.76 | 742500 |
| 2024-09-05 | 8.41 | $7.65 | 598614 |
| 2024-09-04 | 8.50 | $7.60 | 539919 |
| 2024-09-03 | 8.59 | $7.78 | 683145 |
| 2024-08-30 | 8.67 | $8.26 | 556100 |
| 2024-08-29 | 8.72 | $8.30 | 503615 |
| 2024-08-28 | 8.76 | $8.27 | 389900 |
| 2024-08-27 | 8.81 | $8.35 | 419223 |
| 2024-08-26 | 8.86 | $8.62 | 496400 |
| 2024-08-23 | 8.89 | $8.77 | 755300 |
| 2024-08-22 | 8.90 | $8.32 | 682036 |
| 2024-08-21 | 8.96 | $8.67 | 638036 |
| 2024-08-20 | 8.99 | $8.81 | 463200 |
| 2024-08-19 | 9.01 | $8.77 | 645088 |
| 2024-08-16 | 9.04 | $8.62 | 555445 |
| 2024-08-15 | 9.08 | $8.66 | 730349 |
| 2024-08-14 | 9.13 | $8.40 | 544205 |
| 2024-08-13 | 9.20 | $8.50 | 622188 |
| 2024-08-12 | 9.28 | $8.47 | 981109 |
| 2024-08-09 | 9.36 | $8.71 | 969338 |
| 2024-08-08 | 9.43 | $8.62 | 717507 |
| 2024-08-07 | 9.52 | $8.31 | 1.1M |
| 2024-08-06 | 9.64 | $8.60 | 908413 |
| 2024-08-05 | 9.75 | $8.65 | 1.1M |
| 2024-08-02 | 9.87 | $9.21 | 1.1M |
| 2024-08-01 | 9.94 | $9.73 | 1.2M |
| 2024-07-31 | 9.96 | $10.16 | 753141 |
| 2024-07-30 | 9.94 | $10.14 | 697073 |
| 2024-07-29 | 9.92 | $10.50 | 662743 |
| 2024-07-26 | 9.86 | $10.70 | 608700 |
| 2024-07-25 | 9.77 | $10.66 | 771417 |
| 2024-07-24 | 9.68 | $10.10 | 685000 |
| 2024-07-23 | 9.63 | $10.20 | 602028 |
| 2024-07-22 | 9.57 | $10.15 | 721009 |
| 2024-07-19 | 9.51 | $10.03 | 856694 |
| 2024-07-18 | 9.45 | $10.22 | 1.2M |
| 2024-07-17 | 9.37 | $10.27 | 1.1M |
| 2024-07-16 | 9.28 | $10.23 | 1.2M |
| 2024-07-15 | 9.18 | $9.57 | 737186 |
| 2024-07-12 | 9.14 | $9.37 | 1.1M |
| 2024-07-11 | 9.11 | $9.16 | 1.3M |
| 2024-07-10 | 9.11 | $8.37 | 863671 |
| 2024-07-09 | 9.19 | $8.37 | 839996 |
| 2024-07-08 | 9.27 | $8.43 | 973110 |
| 2024-07-05 | 9.36 | $8.53 | 614724 |
| 2024-07-03 | 9.45 | $8.76 | 295130 |
| 2024-07-02 | 9.52 | $8.85 | 974565 |
| 2024-07-01 | 9.59 | $9.10 | 588058 |
| 2024-06-28 | 9.65 | $8.90 | 2.4M |
| 2024-06-27 | 9.72 | $8.87 | 811276 |
| 2024-06-26 | 9.81 | $9.10 | 1.4M |
| 2024-06-25 | 9.89 | $9.22 | 1.1M |
| 2024-06-24 | 9.96 | $9.16 | 1.2M |
| 2024-06-21 | 10.04 | $9.14 | 6.8M |
| 2024-06-20 | 10.14 | $8.95 | 1.1M |
| 2024-06-18 | 10.27 | $8.95 | 1.0M |
| 2024-06-17 | 10.40 | $9.18 | 2.5M |
| 2024-06-14 | 10.53 | $9.75 | 1.4M |
| 2024-06-13 | 10.61 | $10.36 | 1.2M |
| 2024-06-12 | 10.64 | $10.48 | 1.4M |
| 2024-06-11 | 10.66 | $10.63 | 1.4M |
| 2024-06-10 | 10.66 | $11.21 | 1.1M |
| 2024-06-07 | 10.60 | $11.23 | 2.2M |
| 2024-06-06 | 10.54 | $11.98 | 1.7M |
| 2024-06-05 | 10.39 | $12.66 | 3.5M |
| 2024-06-04 | 10.15 | $10.58 | 746964 |
| 2024-06-03 | 10.10 | $10.63 | 982795 |
| 2024-05-31 | 10.05 | $10.27 | 971027 |
| 2024-05-30 | 10.02 | $10.39 | 924219 |
| 2024-05-29 | 9.98 | $10.10 | 735818 |
| 2024-05-28 | 9.97 | $10.73 | 767615 |
| 2024-05-24 | 9.89 | $10.55 | 479615 |
| 2024-05-23 | 9.82 | $10.65 | 906720 |
| 2024-05-22 | 9.73 | $11.37 | 1.6M |
| 2024-05-21 | 9.56 | $10.21 | 883057 |
| 2024-05-20 | 9.49 | $9.69 | 567223 |
| 2024-05-17 | 9.47 | $9.73 | 644741 |
| 2024-05-16 | 9.45 | $9.93 | 420996 |
| 2024-05-15 | 9.39 | $10.02 | 846749 |
| 2024-05-14 | 9.33 | $10.08 | 482525 |
| 2024-05-13 | 9.25 | $9.77 | 713287 |
| 2024-05-10 | 9.19 | $9.44 | 786762 |
| 2024-05-09 | 9.17 | $9.56 | 684618 |
| 2024-05-08 | 9.13 | $9.54 | 1.3M |
| 2024-05-07 | 9.08 | $9.93 | 807457 |
| 2024-05-06 | 8.99 | $10.22 | 1.2M |
| 2024-05-03 | 8.87 | $10.39 | 1.7M |
| 2024-05-02 | 8.71 | $9.18 | 1.1M |
| 2024-05-01 | 8.66 | $8.74 | 1.7M |
| 2024-04-30 | 8.65 | $8.46 | 1.1M |
| 2024-04-29 | 8.67 | $8.37 | 635422 |
| 2024-04-26 | 8.70 | $8.23 | 1.1M |
| 2024-04-25 | 8.75 | $7.63 | 901393 |
| 2024-04-24 | 8.86 | $8.04 | 767449 |
| 2024-04-23 | 8.95 | $8.13 | 769272 |
| 2024-04-22 | 9.04 | $8.10 | 1.1M |
| 2024-04-19 | 9.14 | $7.95 | 1.1M |
| 2024-04-18 | 9.26 | $7.96 | 1.1M |
| 2024-04-17 | 9.40 | $8.25 | 772460 |
| 2024-04-16 | 9.52 | $8.36 | 660988 |
| 2024-04-15 | 9.64 | $8.57 | 770040 |
| 2024-04-12 | 9.75 | $8.97 | 781830 |
| 2024-04-11 | 9.84 | $9.24 | 745441 |
| 2024-04-10 | 9.90 | $9.09 | 912339 |
| 2024-04-09 | 9.98 | $9.53 | 618812 |
| 2024-04-08 | 10.03 | $9.49 | 649675 |
| 2024-04-05 | 10.09 | $9.34 | 529004 |
| 2024-04-04 | 10.17 | $9.47 | 909208 |
| 2024-04-03 | 10.24 | $9.69 | 1.2M |
| 2024-04-02 | 10.30 | $9.62 | 1.0M |
| 2024-04-01 | 10.37 | $10.20 | 740820 |
| 2024-03-28 | 10.39 | $10.13 | 738256 |
| 2024-03-27 | 10.41 | $10.10 | 995069 |
| 2024-03-26 | 10.45 | $9.97 | 603634 |
| 2024-03-25 | 10.50 | $10.00 | 442588 |
| 2024-03-22 | 10.55 | $10.05 | 511002 |
| 2024-03-21 | 10.60 | $10.09 | 847991 |
| 2024-03-20 | 10.66 | $10.17 | 906544 |
| 2024-03-19 | 10.71 | $10.00 | 1.3M |
| 2024-03-18 | 10.78 | $10.68 | 1.1M |
| 2024-03-15 | 10.79 | $10.76 | 1.9M |
| 2024-03-14 | 10.80 | $10.52 | 1.1M |
| 2024-03-13 | 10.83 | $10.95 | 1.1M |
| 2024-03-12 | 10.81 | $10.73 | 970457 |
| 2024-03-11 | 10.82 | $11.40 | 686186 |
| 2024-03-08 | 10.76 | $11.36 | 651781 |
| 2024-03-07 | 10.70 | $11.26 | 761771 |
| 2024-03-06 | 10.64 | $10.92 | 949686 |
| 2024-03-05 | 10.61 | $10.88 | 693012 |
| 2024-03-04 | 10.58 | $11.19 | 819201 |
| 2024-03-01 | 10.52 | $11.24 | 1.3M |
| 2024-02-29 | 10.44 | $11.24 | 1.2M |
| 2024-02-28 | 10.36 | $11.60 | 1.5M |
| 2024-02-27 | 10.22 | $11.43 | 2.3M |
| 2024-02-26 | 10.10 | $11.90 | 1.5M |
| 2024-02-23 | 9.91 | $11.53 | 2.3M |
| 2024-02-22 | 9.74 | $10.30 | 1.3M |
| 2024-02-21 | 9.68 | $10.11 | 1.3M |
| 2024-02-20 | 9.63 | $10.23 | 1.4M |
| 2024-02-16 | 9.57 | $10.25 | 934255 |
| 2024-02-15 | 9.50 | $10.31 | 1.2M |
| 2024-02-14 | 9.41 | $9.79 | 1.4M |
| 2024-02-13 | 9.37 | $8.85 | 1.4M |
| 2024-02-12 | 9.43 | $9.74 | 1.3M |
| 2024-02-09 | 9.39 | $9.29 | 1.4M |
| 2024-02-08 | 9.40 | $9.23 | 554571 |
| 2024-02-07 | 9.42 | $9.06 | 1.1M |
| 2024-02-06 | 9.46 | $8.99 | 1.4M |
| 2024-02-05 | 9.51 | $8.60 | 855473 |
| 2024-02-02 | 9.61 | $8.67 | 1.0M |
| 2024-02-01 | 9.71 | $9.12 | 1.0M |
| 2024-01-31 | 9.77 | $9.40 | 1.6M |
| 2024-01-30 | 9.81 | $9.40 | 1.4M |
| 2024-01-29 | 9.85 | $9.52 | 1.6M |
| 2024-01-26 | 9.88 | $9.55 | 674303 |
| 2024-01-25 | 9.92 | $9.70 | 1.2M |
| 2024-01-24 | 9.94 | $9.63 | 1.9M |
| 2024-01-23 | 9.97 | $9.97 | 1.6M |
| 2024-01-22 | 9.97 | $9.60 | 812972 |
| 2024-01-19 | 10.01 | $9.49 | 756959 |
| 2024-01-18 | 10.07 | $9.79 | 901988 |
| 2024-01-17 | 10.10 | $10.03 | 767536 |
| 2024-01-16 | 10.11 | $10.11 | 870311 |
| 2024-01-12 | 10.10 | $10.37 | 587268 |
| 2024-01-11 | 10.08 | $10.34 | 1.3M |
| 2024-01-10 | 10.05 | $10.31 | 1.1M |
| 2024-01-09 | 10.02 | $10.18 | 966008 |
| 2024-01-08 | 10.00 | $10.33 | 892646 |
| 2024-01-05 | 9.97 | $10.03 | 585096 |
| 2024-01-04 | 9.96 | $10.27 | 906045 |
| 2024-01-03 | 9.93 | $10.08 | 728703 |
| 2024-01-02 | 9.92 | $10.51 | 1.1M |
| 2023-12-29 | 9.85 | $10.06 | 724202 |
| 2023-12-28 | 9.83 | $10.29 | 938574 |
| 2023-12-27 | 9.78 | $10.22 | 828363 |
| 2023-12-26 | 9.74 | $10.19 | 648703 |
| 2023-12-22 | 9.69 | $10.11 | 1.0M |
| 2023-12-21 | 9.65 | $9.89 | 738619 |
| 2023-12-20 | 9.62 | $9.61 | 1.3M |
| 2023-12-19 | 9.62 | $10.03 | 1.2M |
| 2023-12-18 | 9.58 | $9.72 | 904158 |
| 2023-12-15 | 9.56 | $9.96 | 4.6M |
| 2023-12-14 | 9.52 | $10.04 | 1.7M |
| 2023-12-13 | 9.47 | $10.06 | 1.3M |
| 2023-12-12 | 9.41 | $9.22 | 944218 |
| 2023-12-11 | 9.43 | $9.47 | 1.0M |
| 2023-12-08 | 9.42 | $9.62 | 928722 |
| 2023-12-07 | 9.40 | $9.59 | 983736 |
| 2023-12-06 | 9.38 | $9.46 | 794740 |
| 2023-12-05 | 9.37 | $9.29 | 1.3M |
| 2023-12-04 | 9.38 | $9.57 | 1.4M |
| 2023-12-01 | 9.36 | $9.69 | 1.0M |
| 2023-11-30 | 9.33 | $9.49 | 1.0M |
| 2023-11-29 | 9.31 | $9.82 | 982502 |
| 2023-11-28 | 9.25 | $9.60 | 800733 |
| 2023-11-27 | 9.22 | $9.50 | 966261 |
| 2023-11-24 | 9.19 | $9.76 | 404293 |
| 2023-11-22 | 9.13 | $9.84 | 1.1M |
| 2023-11-21 | 9.05 | $9.43 | 909200 |
| 2023-11-20 | 9.01 | $9.80 | 926828 |
| 2023-11-17 | 8.93 | $9.69 | 1.1M |
| 2023-11-16 | 8.85 | $9.64 | 1.4M |
| 2023-11-15 | 8.77 | $9.68 | 2.1M |
| 2023-11-14 | 8.67 | $9.86 | 2.4M |
| 2023-11-13 | 8.55 | $9.18 | 2.0M |
| 2023-11-10 | 8.48 | $8.79 | 2.8M |
| 2023-11-09 | 8.45 | $8.14 | 1.3M |
| 2023-11-08 | 8.48 | $8.59 | 1.4M |
| 2023-11-07 | 8.47 | $8.44 | 1.4M |
| 2023-11-06 | 8.47 | $8.63 | 1.5M |
| 2023-11-03 | 8.45 | $8.76 | 2.2M |
| 2023-11-02 | 8.42 | $8.19 | 1.5M |
| 2023-11-01 | 8.44 | $7.79 | 1.5M |
| 2023-10-31 | 8.51 | $7.93 | 967008 |
| 2023-10-30 | 8.57 | $8.05 | 1.1M |
| 2023-10-27 | 8.63 | $7.76 | 1.1M |
| 2023-10-26 | 8.72 | $8.11 | 1.1M |
| 2023-10-25 | 8.79 | $8.31 | 1.1M |
| 2023-10-24 | 8.84 | $8.51 | 1.2M |
| 2023-10-23 | 8.87 | $8.17 | 1.1M |
| 2023-10-20 | 8.94 | $8.45 | 1.4M |
| 2023-10-19 | 9.00 | $8.20 | 1.1M |
| 2023-10-18 | 9.08 | $8.38 | 1.1M |
| 2023-10-17 | 9.15 | $8.55 | 1.0M |
| 2023-10-16 | 9.22 | $8.52 | 1.2M |
| 2023-10-13 | 9.29 | $8.37 | 1.2M |
| 2023-10-12 | 9.39 | $8.33 | 1.1M |
| 2023-10-11 | 9.50 | $8.86 | 905942 |
| 2023-10-10 | 9.56 | $8.88 | 970806 |
| 2023-10-09 | 9.64 | $8.65 | 738355 |
| 2023-10-06 | 9.74 | $8.85 | 711451 |
| 2023-10-05 | 9.83 | $8.97 | 1.2M |
| 2023-10-04 | 9.92 | $8.93 | 802332 |
| 2023-10-03 | 10.03 | $9.18 | 827706 |
| 2023-10-02 | 10.12 | $8.99 | 1.2M |
| 2023-09-29 | 10.24 | $9.37 | 1.2M |
| 2023-09-28 | 10.33 | $9.21 | 1.1M |
| 2023-09-27 | 10.45 | $9.26 | 1.4M |
| 2023-09-26 | 10.57 | $9.25 | 1.2M |
| 2023-09-25 | 10.71 | $9.21 | 1.5M |
| 2023-09-22 | 10.87 | $9.35 | 2.3M |
| 2023-09-21 | 11.03 | $9.14 | 1.4M |
| 2023-09-20 | 11.23 | $9.37 | 1.3M |
| 2023-09-19 | 11.42 | $9.85 | 1.7M |
| 2023-09-18 | 11.59 | $9.63 | 1.4M |
| 2023-09-15 | 11.79 | $9.82 | 6.9M |
| 2023-09-14 | 12.00 | $10.04 | 2.3M |
| 2023-09-13 | 12.21 | $10.00 | 2.9M |
| 2023-09-12 | 12.44 | $10.49 | 1.9M |
| 2023-09-11 | 12.64 | $10.73 | 3.7M |
| 2023-09-08 | 12.84 | $11.00 | 2.2M |
| 2023-09-07 | 13.04 | $11.56 | 1.8M |
| 2023-09-06 | 13.19 | $12.07 | 1.2M |
| 2023-09-05 | 13.31 | $12.25 | 1.2M |
| 2023-09-01 | 13.42 | $12.51 | 993800 |
| 2023-08-31 | 13.52 | $12.66 | 831000 |
| 2023-08-30 | 13.61 | $12.90 | 779200 |
| 2023-08-29 | 13.69 | $13.04 | 875900 |
| 2023-08-28 | 13.75 | $13.11 | 995000 |
| 2023-08-25 | 13.82 | $12.89 | 833900 |
| 2023-08-24 | 13.92 | $12.85 | 1.2M |
| 2023-08-23 | 14.03 | $12.97 | 835000 |
| 2023-08-22 | 14.14 | $12.90 | 727800 |
| 2023-08-21 | 14.27 | $12.70 | 1.1M |
| 2023-08-18 | 14.44 | $12.28 | 1.2M |
| 2023-08-17 | 14.67 | $12.71 | 824800 |
| 2023-08-16 | 14.87 | $12.86 | 862200 |
| 2023-08-15 | 15.08 | $13.14 | 1.1M |
| 2023-08-14 | 15.29 | $13.22 | 800300 |
| 2023-08-11 | 15.51 | $13.37 | 860900 |
| 2023-08-10 | 15.73 | $13.38 | 1.3M |
| 2023-08-09 | 15.98 | $13.50 | 1.2M |
| 2023-08-08 | 16.24 | $13.37 | 1.3M |
| 2023-08-07 | 16.54 | $12.96 | 1.7M |
| 2023-08-04 | 16.92 | $13.62 | 1.4M |
| 2023-08-03 | 17.27 | $13.97 | 955800 |
| 2023-08-02 | 17.61 | $14.04 | 690700 |
| 2023-08-01 | 17.99 | $14.24 | 895600 |
| 2023-07-31 | 18.39 | $14.08 | 836900 |
| 2023-07-28 | 18.84 | $14.14 | 748000 |
| 2023-07-27 | 19.33 | $13.76 | 921300 |
| 2023-07-26 | 19.92 | $14.05 | 983100 |
| 2023-07-25 | 20.54 | $13.99 | 1.5M |
| 2023-07-24 | 21.23 | $14.03 | 2.6M |
| 2023-07-21 | 21.98 | $14.35 | 6.1M |
| 2023-07-20 | 22.79 | $12.70 | 13.5M |
| 2023-07-19 | 23.85 | $23.05 | 564200 |
| 2023-07-18 | 23.93 | $22.84 | 862100 |
| 2023-07-17 | 24.05 | $23.03 | 671300 |
| 2023-07-14 | 24.16 | $23.09 | 673000 |
| 2023-07-13 | 24.27 | $23.37 | 594800 |
| 2023-07-12 | 24.36 | $23.84 | 828100 |
| 2023-07-11 | 24.42 | $23.13 | 448400 |
| 2023-07-10 | 24.55 | $23.43 | 990100 |
| 2023-07-07 | 24.67 | $22.99 | 731900 |
| 2023-07-06 | 24.85 | $22.84 | 1.1M |
| 2023-07-05 | 25.06 | $24.39 | 1.2M |
| 2023-07-03 | 25.13 | $24.62 | 320300 |
| 2023-06-30 | 25.18 | $24.53 | 887200 |
| 2023-06-29 | 25.25 | $24.97 | 1.1M |
| 2023-06-28 | 25.28 | $24.88 | 730300 |
| 2023-06-27 | 25.33 | $24.74 | 818400 |
| 2023-06-26 | 25.39 | $23.77 | 1.1M |
| 2023-06-23 | 25.56 | $24.56 | 1.8M |
| 2023-06-22 | 25.66 | $24.91 | 480200 |
| 2023-06-21 | 25.74 | $24.92 | 580700 |
| 2023-06-20 | 25.83 | $24.82 | 825800 |
| 2023-06-16 | 25.94 | $25.23 | 2.1M |
| 2023-06-15 | 26.01 | $25.98 | 660200 |
| 2023-06-14 | 26.01 | $26.02 | 691700 |
| 2023-06-13 | 26.01 | $26.67 | 1.0M |
| 2023-06-12 | 25.94 | $26.92 | 946400 |
| 2023-06-09 | 25.84 | $25.43 | 817000 |
| 2023-06-08 | 25.88 | $25.88 | 428700 |
| 2023-06-07 | 25.88 | $25.90 | 587700 |
| 2023-06-06 | 25.88 | $26.04 | 796900 |
| 2023-06-05 | 25.86 | $26.68 | 737500 |
| 2023-06-02 | 25.78 | $27.29 | 664000 |
| 2023-06-01 | 25.62 | $26.89 | 815400 |
| 2023-05-31 | 25.49 | $26.67 | 1.3M |
| 2023-05-30 | 25.36 | $25.95 | 623900 |
| 2023-05-26 | 25.30 | $26.05 | 618200 |
| 2023-05-25 | 25.22 | $25.77 | 710500 |
| 2023-05-24 | 25.16 | $26.10 | 1.1M |
| 2023-05-23 | 25.06 | $26.73 | 1.2M |
| 2023-05-22 | 24.89 | $25.74 | 872300 |
| 2023-05-19 | 24.80 | $25.34 | 764900 |
| 2023-05-18 | 24.74 | $24.89 | 606900 |
| 2023-05-17 | 24.72 | $25.01 | 766000 |
| 2023-05-16 | 24.69 | $24.87 | 813400 |
| 2023-05-15 | 24.68 | $25.64 | 1.3M |
| 2023-05-12 | 24.57 | $24.69 | 561800 |
| 2023-05-11 | 24.56 | $24.25 | 861200 |
| 2023-05-10 | 24.60 | $24.44 | 809600 |
| 2023-05-09 | 24.61 | $24.25 | 794400 |
| 2023-05-08 | 24.65 | $24.14 | 643300 |
| 2023-05-05 | 24.70 | $24.50 | 1.2M |
| 2023-05-04 | 24.73 | $25.50 | 738200 |
| 2023-05-03 | 24.64 | $25.39 | 1.2M |
| 2023-05-02 | 24.57 | $24.62 | 868700 |
| 2023-05-01 | 24.56 | $25.16 | 551600 |
| 2023-04-28 | 24.50 | $25.15 | 733200 |
| 2023-04-27 | 24.43 | $24.49 | 543600 |
| 2023-04-26 | 24.42 | $24.45 | 553500 |
| 2023-04-25 | 24.42 | $24.94 | 623200 |
| 2023-04-24 | 24.36 | $25.40 | 612700 |
| 2023-04-21 | 24.25 | $25.98 | 1.6M |
| 2023-04-20 | 24.07 | $24.76 | 558500 |
| 2023-04-19 | 24.00 | $25.10 | 575800 |
| 2023-04-18 | 23.88 | $25.00 | 965400 |
| 2023-04-17 | 23.77 | $25.02 | 754500 |
| 2023-04-14 | 23.63 | $24.55 | 851300 |
| 2023-04-13 | 23.54 | $24.75 | 934400 |
| 2023-04-12 | 23.41 | $23.69 | 687200 |
| 2023-04-11 | 23.38 | $23.51 | 576900 |
| 2023-04-10 | 23.37 | $23.75 | 701800 |
| 2023-04-06 | 23.33 | $23.91 | 662400 |
| 2023-04-05 | 23.26 | $23.20 | 681100 |
| 2023-04-04 | 23.27 | $23.31 | 1.2M |
| 2023-04-03 | 23.27 | $23.28 | 915100 |
| 2023-03-31 | 23.27 | $23.27 | 825700 |
| 2023-03-30 | 23.26 | $23.00 | 896400 |
| 2023-03-29 | 23.29 | $22.72 | 742500 |
| 2023-03-28 | 23.35 | $22.60 | 631300 |
| 2023-03-27 | 23.43 | $23.01 | 717900 |
| 2023-03-24 | 23.48 | $22.49 | 830200 |
| 2023-03-23 | 23.58 | $22.26 | 928700 |
| 2023-03-22 | 23.72 | $22.34 | 1.1M |
| 2023-03-21 | 23.86 | $23.03 | 990600 |
| 2023-03-20 | 23.95 | $23.76 | 1.2M |
| 2023-03-17 | 23.97 | $23.67 | 3.3M |
| 2023-03-16 | 24.00 | $24.18 | 1.1M |
| 2023-03-15 | 23.99 | $23.52 | 963000 |
| 2023-03-14 | 24.03 | $23.52 | 1.0M |
| 2023-03-13 | 24.09 | $22.55 | 1.3M |
| 2023-03-10 | 24.25 | $22.61 | 1.5M |
| 2023-03-09 | 24.42 | $23.00 | 1.2M |
| 2023-03-08 | 24.57 | $22.66 | 1.3M |
| 2023-03-07 | 24.77 | $22.79 | 1.2M |
| 2023-03-06 | 24.98 | $23.09 | 1.5M |
| 2023-03-03 | 25.18 | $22.84 | 858300 |
| 2023-03-02 | 25.43 | $22.61 | 758200 |
| 2023-03-01 | 25.73 | $22.60 | 874600 |
| 2023-02-28 | 26.06 | $22.80 | 1.7M |
| 2023-02-27 | 26.40 | $23.07 | 1.2M |
| 2023-02-24 | 26.75 | $23.00 | 3.1M |
| 2023-02-23 | 27.14 | $25.81 | 1.3M |
| 2023-02-22 | 27.28 | $27.01 | 1.1M |
| 2023-02-21 | 27.31 | $26.99 | 3.0M |
| 2023-02-17 | 27.35 | $25.74 | 914600 |
| 2023-02-16 | 27.51 | $25.57 | 832400 |
| 2023-02-15 | 27.72 | $26.72 | 670400 |
| 2023-02-14 | 27.82 | $26.63 | 983600 |
| 2023-02-13 | 27.95 | $26.18 | 770000 |
| 2023-02-10 | 28.14 | $26.15 | 758900 |
| 2023-02-09 | 28.35 | $26.23 | 1.1M |
| 2023-02-08 | 28.57 | $27.07 | 940900 |
| 2023-02-07 | 28.73 | $29.45 | 814400 |
| 2023-02-06 | 28.65 | $29.80 | 500800 |
| 2023-02-03 | 28.53 | $30.14 | 859700 |
| 2023-02-02 | 28.36 | $29.91 | 694700 |
| 2023-02-01 | 28.20 | $29.16 | 740300 |
| 2023-01-31 | 28.09 | $29.55 | 798100 |
| 2023-01-30 | 27.94 | $29.08 | 915200 |
| 2023-01-27 | 27.82 | $30.85 | 767900 |
| 2023-01-26 | 27.50 | $29.99 | 900900 |
| 2023-01-25 | 27.24 | $30.84 | 1.2M |
| 2023-01-24 | 26.86 | $30.38 | 1.0M |
| 2023-01-23 | 26.49 | $29.16 | 1.0M |
| 2023-01-20 | 26.21 | $27.59 | 857900 |
| 2023-01-19 | 26.06 | $26.90 | 855900 |
| 2023-01-18 | 25.98 | $26.19 | 934600 |
| 2023-01-17 | 25.95 | $26.22 | 551500 |
| 2023-01-13 | 25.92 | $26.57 | 786200 |
| 2023-01-12 | 25.86 | $26.86 | 807900 |
| 2023-01-11 | 25.75 | $26.17 | 668500 |
| 2023-01-10 | 25.71 | $26.52 | 526800 |
| 2023-01-09 | 25.62 | $26.09 | 752000 |
| 2023-01-06 | 25.57 | $26.05 | 591900 |
| 2023-01-05 | 25.52 | $25.06 | 519300 |
| 2023-01-04 | 25.57 | $25.20 | 555400 |
| 2023-01-03 | 25.61 | $24.92 | 614900 |
| 2022-12-30 | 25.68 | $25.31 | 747800 |
| 2022-12-29 | 25.72 | $25.09 | 680900 |
| 2022-12-28 | 25.79 | $24.80 | 663900 |
| 2022-12-27 | 25.89 | $25.10 | 688700 |
| 2022-12-23 | 25.98 | $25.73 | 621800 |
| 2022-12-22 | 26.00 | $26.14 | 551600 |
| 2022-12-21 | 25.99 | $26.26 | 622400 |
| 2022-12-20 | 25.96 | $25.52 | 582200 |
| 2022-12-19 | 26.00 | $25.17 | 889700 |
| 2022-12-16 | 26.09 | $26.67 | 3.4M |
| 2022-12-15 | 26.03 | $25.19 | 918900 |
| 2022-12-14 | 26.12 | $25.90 | 742200 |
| 2022-12-13 | 26.14 | $26.24 | 786400 |
| 2022-12-12 | 26.13 | $25.50 | 771500 |
| 2022-12-09 | 26.20 | $25.42 | 564200 |
| 2022-12-08 | 26.28 | $25.80 | 716700 |
| 2022-12-07 | 26.33 | $25.59 | 521600 |
| 2022-12-06 | 26.41 | $25.62 | 783000 |
| 2022-12-05 | 26.49 | $26.57 | 659400 |
| 2022-12-02 | 26.48 | $27.61 | 641000 |
| 2022-12-01 | 26.36 | $27.03 | 888100 |
| 2022-11-30 | 26.29 | $28.22 | 1.3M |
| 2022-11-29 | 26.09 | $27.26 | 705100 |
| 2022-11-28 | 25.97 | $26.95 | 751800 |
| 2022-11-25 | 25.86 | $27.23 | 216400 |
| 2022-11-23 | 25.72 | $27.25 | 477000 |
| 2022-11-22 | 25.56 | $27.41 | 526000 |
| 2022-11-21 | 25.37 | $26.70 | 440800 |
| 2022-11-18 | 25.22 | $27.02 | 537400 |
| 2022-11-17 | 25.04 | $27.25 | 583100 |
| 2022-11-16 | 24.80 | $27.31 | 1.1M |
| 2022-11-15 | 24.54 | $27.35 | 977000 |
| 2022-11-14 | 24.24 | $26.85 | 795200 |
| 2022-11-11 | 23.97 | $27.35 | 1.2M |
| 2022-11-10 | 23.61 | $27.43 | 1.3M |
| 2022-11-09 | 23.21 | $25.96 | 1.1M |
| 2022-11-08 | 22.92 | $26.84 | 1.3M |
| 2022-11-07 | 22.51 | $27.24 | 2.0M |
| 2022-11-04 | 22.01 | $25.66 | 2.1M |
| 2022-11-03 | 21.63 | $21.80 | 645100 |
| 2022-11-02 | 21.61 | $22.32 | 713700 |
| 2022-11-01 | 21.53 | $22.52 | 651600 |
| 2022-10-31 | 21.43 | $21.98 | 616700 |
| 2022-10-28 | 21.37 | $22.65 | 818400 |
| 2022-10-27 | 21.24 | $21.88 | 567700 |
| 2022-10-26 | 21.17 | $22.30 | 574800 |
| 2022-10-25 | 21.05 | $21.92 | 625400 |
| 2022-10-24 | 20.96 | $21.73 | 900200 |
| 2022-10-21 | 20.88 | $21.24 | 756800 |
| 2022-10-20 | 20.84 | $20.37 | 443000 |
| 2022-10-19 | 20.89 | $20.50 | 1.0M |
| 2022-10-18 | 20.93 | $21.45 | 728400 |
| 2022-10-17 | 20.87 | $21.60 | 754200 |
| 2022-10-14 | 20.80 | $20.67 | 632100 |
| 2022-10-13 | 20.81 | $21.43 | 551100 |
| 2022-10-12 | 20.75 | $20.86 | 792000 |
| 2022-10-11 | 20.74 | $20.48 | 1.0M |
| 2022-10-10 | 20.76 | $21.28 | 772000 |
| 2022-10-07 | 20.71 | $20.61 | 910400 |
| 2022-10-06 | 20.72 | $21.34 | 953600 |
| 2022-10-05 | 20.65 | $22.25 | 1.1M |
| 2022-10-04 | 20.48 | $21.49 | 1.3M |
| 2022-10-03 | 20.38 | $19.96 | 949600 |
| 2022-09-30 | 20.42 | $19.28 | 949000 |
| 2022-09-29 | 20.54 | $19.11 | 1.5M |
| 2022-09-28 | 20.69 | $19.00 | 1.1M |
| 2022-09-27 | 20.87 | $18.75 | 946100 |
| 2022-09-26 | 21.09 | $18.26 | 1.1M |
| 2022-09-23 | 21.39 | $18.59 | 1.8M |
| 2022-09-22 | 21.69 | $18.63 | 967500 |
| 2022-09-21 | 22.01 | $18.70 | 986000 |
| 2022-09-20 | 22.36 | $19.21 | 1.4M |
| 2022-09-19 | 22.69 | $19.81 | 1.6M |
| 2022-09-16 | 22.99 | $20.02 | 3.3M |
| 2022-09-15 | 23.31 | $20.31 | 1.6M |
| 2022-09-14 | 23.62 | $21.02 | 1.6M |
| 2022-09-13 | 23.90 | $20.57 | 1.3M |
| 2022-09-12 | 24.25 | $22.17 | 736000 |
| 2022-09-09 | 24.46 | $22.38 | 900600 |
| 2022-09-08 | 24.68 | $22.26 | 1.5M |
| 2022-09-07 | 24.94 | $22.02 | 1.8M |
| 2022-09-06 | 25.25 | $22.12 | 1.1M |
| 2022-09-02 | 25.57 | $23.70 | 799400 |
| 2022-09-01 | 25.77 | $24.34 | 847100 |
| 2022-08-31 | 25.92 | $23.75 | 985300 |
| 2022-08-30 | 26.15 | $24.35 | 919800 |
| 2022-08-29 | 26.34 | $24.25 | 603500 |
| 2022-08-26 | 26.56 | $24.40 | 870900 |
| 2022-08-25 | 26.79 | $25.40 | 941700 |
| 2022-08-24 | 26.93 | $25.16 | 993300 |
| 2022-08-23 | 27.12 | $25.00 | 794200 |
| 2022-08-22 | 27.34 | $24.31 | 903700 |
| 2022-08-19 | 27.66 | $24.65 | 991100 |
| 2022-08-18 | 27.98 | $24.88 | 1.2M |
| 2022-08-17 | 28.31 | $25.91 | 855800 |
| 2022-08-16 | 28.56 | $26.75 | 1.1M |
| 2022-08-15 | 28.75 | $27.90 | 1.3M |
| 2022-08-12 | 28.84 | $28.60 | 1.4M |
| 2022-08-11 | 28.86 | $27.85 | 1.6M |
| 2022-08-10 | 28.97 | $30.65 | 2.6M |
| 2022-08-09 | 28.79 | $28.84 | 1.4M |
| 2022-08-08 | 28.79 | $30.06 | 940100 |
| 2022-08-05 | 28.65 | $30.17 | 771600 |
| 2022-08-04 | 28.49 | $29.25 | 753400 |
| 2022-08-03 | 28.42 | $29.01 | 573000 |
| 2022-08-02 | 28.35 | $27.92 | 572700 |
| 2022-08-01 | 28.40 | $27.43 | 726000 |
| 2022-07-29 | 28.50 | $27.81 | 640900 |
| 2022-07-28 | 28.57 | $28.95 | 621100 |
| 2022-07-27 | 28.53 | $29.62 | 505800 |
| 2022-07-26 | 28.42 | $28.95 | 602700 |
| 2022-07-25 | 28.36 | $29.36 | 394300 |
| 2022-07-22 | 28.26 | $28.97 | 620900 |
| 2022-07-21 | 28.18 | $30.16 | 411600 |
| 2022-07-20 | 27.97 | $30.17 | 732000 |
| 2022-07-19 | 27.74 | $29.30 | 749400 |
| 2022-07-18 | 27.58 | $27.73 | 665700 |
| 2022-07-15 | 27.56 | $29.02 | 612800 |
| 2022-07-14 | 27.41 | $28.62 | 844700 |
| 2022-07-13 | 27.28 | $31.10 | 888600 |
| 2022-07-12 | 26.88 | $30.69 | 788500 |
| 2022-07-11 | 26.48 | $30.09 | 1.1M |
| 2022-07-08 | 26.10 | $29.76 | 1.4M |
| 2022-07-07 | 25.71 | $28.99 | 1.3M |
| 2022-07-06 | 25.37 | $27.30 | 1.1M |
| 2022-07-05 | 25.17 | $27.81 | 1.7M |
| 2022-07-01 | 24.89 | $25.87 | 936600 |
| 2022-06-30 | 24.78 | $25.47 | 673800 |
| 2022-06-29 | 24.71 | $26.01 | 626900 |
| 2022-06-28 | 24.58 | $25.73 | 1.4M |
| 2022-06-27 | 24.45 | $26.65 | 1.4M |
| 2022-06-24 | 24.22 | $24.84 | 4.0M |
| 2022-06-23 | 24.16 | $25.89 | 1.2M |
| 2022-06-22 | 23.97 | $24.54 | 969100 |
| 2022-06-21 | 23.92 | $24.70 | 1.1M |
| 2022-06-17 | 23.83 | $24.53 | 3.2M |
| 2022-06-16 | 23.76 | $23.17 | 872400 |
| 2022-06-15 | 23.82 | $23.92 | 909600 |
| 2022-06-14 | 23.81 | $22.26 | 793600 |
| 2022-06-13 | 23.97 | $22.09 | 889300 |
| 2022-06-10 | 24.17 | $23.12 | 881400 |
| 2022-06-09 | 24.28 | $23.83 | 624300 |
| 2022-06-08 | 24.33 | $25.00 | 1.0M |
| 2022-06-07 | 24.26 | $26.50 | 932400 |
| 2022-06-06 | 24.03 | $24.98 | 658100 |
| 2022-06-03 | 23.92 | $25.06 | 619600 |
| 2022-06-02 | 23.81 | $24.98 | 693000 |
| 2022-06-01 | 23.68 | $25.52 | 783900 |
| 2022-05-31 | 23.49 | $25.81 | 1.1M |
| 2022-05-27 | 23.24 | $26.70 | 871600 |
| 2022-05-26 | 22.88 | $24.46 | 562700 |
| 2022-05-25 | 22.71 | $23.66 | 712100 |
| 2022-05-24 | 22.61 | $22.82 | 782700 |
| 2022-05-23 | 22.59 | $24.14 | 560900 |
| 2022-05-20 | 22.43 | $24.36 | 741500 |
| 2022-05-19 | 22.23 | $24.93 | 1.1M |
| 2022-05-18 | 21.94 | $22.71 | 919700 |
| 2022-05-17 | 21.86 | $23.09 | 658300 |
| 2022-05-16 | 21.73 | $22.28 | 770000 |
| 2022-05-13 | 21.67 | $22.63 | 970200 |
| 2022-05-12 | 21.57 | $20.64 | 1.2M |
| 2022-05-11 | 21.67 | $19.08 | 1.1M |
| 2022-05-10 | 21.94 | $21.96 | 1.1M |
| 2022-05-09 | 21.94 | $20.62 | 1.5M |
| 2022-05-06 | 22.08 | $21.58 | 1.6M |
| 2022-05-05 | 22.13 | $20.84 | 1.0M |
| 2022-05-04 | 22.27 | $22.27 | 798800 |
| 2022-05-03 | 22.27 | $21.43 | 974400 |
| 2022-05-02 | 22.36 | $20.86 | 1.7M |
| 2022-04-29 | 22.52 | $20.35 | 815100 |
| 2022-04-28 | 22.74 | $21.60 | 1.1M |
| 2022-04-27 | 22.86 | $21.37 | 885700 |
| 2022-04-26 | 23.02 | $21.96 | 861400 |
| 2022-04-25 | 23.13 | $22.92 | 875200 |
| 2022-04-22 | 23.16 | $21.46 | 567400 |
| 2022-04-21 | 23.33 | $21.91 | 1.3M |
| 2022-04-20 | 23.48 | $22.90 | 599600 |
| 2022-04-19 | 23.55 | $23.25 | 649700 |
| 2022-04-18 | 23.58 | $23.02 | 882100 |
| 2022-04-14 | 23.64 | $23.93 | 1.2M |
| 2022-04-13 | 23.60 | $23.18 | 966800 |
| 2022-04-12 | 23.65 | $21.84 | 971700 |
| 2022-04-11 | 23.84 | $21.75 | 1.2M |
| 2022-04-08 | 24.06 | $22.17 | 1.0M |
| 2022-04-07 | 24.26 | $22.83 | 1.5M |
| 2022-04-06 | 24.41 | $22.33 | 2.0M |
| 2022-04-05 | 24.63 | $22.42 | 5.2M |
| 2022-04-04 | 24.86 | $25.33 | 2.1M |
| 2022-04-01 | 24.81 | $25.30 | 20.9M |
| 2022-03-31 | 24.76 | $25.72 | 3.8M |
| 2022-03-30 | 24.66 | $25.91 | 8.2M |
| 2022-03-29 | 24.52 | $22.58 | 1.3M |
| 2022-03-28 | 24.73 | $21.19 | 2.2M |
| 2022-03-25 | 25.10 | $21.81 | 1.8M |
| 2022-03-24 | 25.45 | $25.23 | 665300 |
| 2022-03-23 | 25.47 | $24.76 | 613700 |
| 2022-03-22 | 25.55 | $26.40 | 953700 |
| 2022-03-21 | 25.46 | $25.33 | 827700 |
| 2022-03-18 | 25.47 | $26.12 | 2.7M |
| 2022-03-17 | 25.40 | $25.12 | 738500 |
| 2022-03-16 | 25.43 | $24.84 | 1.1M |
| 2022-03-15 | 25.49 | $22.99 | 1.5M |
| 2022-03-14 | 25.76 | $22.09 | 1.4M |
| 2022-03-11 | 26.14 | $21.84 | 1.1M |
| 2022-03-10 | 26.60 | $22.43 | 1.5M |
| 2022-03-09 | 27.03 | $23.23 | 804800 |
| 2022-03-08 | 27.44 | $22.55 | 792200 |
| 2022-03-07 | 27.95 | $22.47 | 1.1M |
| 2022-03-04 | 28.53 | $23.20 | 1.2M |
| 2022-03-03 | 29.09 | $24.30 | 1.3M |
| 2022-03-02 | 29.59 | $24.13 | 1.6M |
| 2022-03-01 | 30.17 | $24.00 | 1.6M |
| 2022-02-28 | 30.82 | $25.19 | 1.7M |
| 2022-02-25 | 31.41 | $27.83 | 1.2M |
| 2022-02-24 | 31.78 | $28.22 | 1.9M |
| 2022-02-23 | 32.16 | $27.80 | 1.2M |
| 2022-02-22 | 32.62 | $29.48 | 816700 |
| 2022-02-18 | 32.95 | $30.13 | 706800 |
| 2022-02-17 | 33.24 | $30.95 | 717900 |
| 2022-02-16 | 33.49 | $32.91 | 624000 |
| 2022-02-15 | 33.55 | $32.24 | 795000 |
| 2022-02-14 | 33.68 | $30.08 | 856100 |
| 2022-02-11 | 34.06 | $32.06 | 1.0M |
| 2022-02-10 | 34.27 | $32.29 | 1.1M |
| 2022-02-09 | 34.48 | $34.15 | 1.0M |
| 2022-02-08 | 34.52 | $32.93 | 1.2M |
| 2022-02-07 | 34.69 | $34.43 | 674500 |
| 2022-02-04 | 34.71 | $33.42 | 501600 |
| 2022-02-03 | 34.85 | $33.46 | 731700 |
| 2022-02-02 | 34.99 | $33.02 | 1.0M |
| 2022-02-01 | 35.20 | $35.18 | 909500 |
| 2022-01-31 | 35.21 | $34.33 | 1.2M |
| 2022-01-28 | 35.30 | $33.97 | 1.2M |
| 2022-01-27 | 35.44 | $31.26 | 721200 |
| 2022-01-26 | 35.88 | $32.31 | 1.2M |
| 2022-01-25 | 36.25 | $31.36 | 1.5M |
| 2022-01-24 | 36.77 | $32.88 | 2.5M |
| 2022-01-21 | 37.18 | $33.46 | 1.3M |
| 2022-01-20 | 37.57 | $33.14 | 1.1M |
| 2022-01-19 | 38.03 | $34.00 | 1.3M |
| 2022-01-18 | 38.46 | $35.74 | 1.3M |
| 2022-01-14 | 38.74 | $38.70 | 1.5M |
| 2022-01-13 | 38.75 | $37.65 | 3.3M |
| 2022-01-12 | 38.86 | $40.01 | 3.4M |
| 2022-01-11 | 38.74 | $34.77 | 2.3M |
| 2022-01-10 | 39.16 | $33.42 | 1.5M |
| 2022-01-07 | 39.77 | $33.63 | 963300 |
| 2022-01-06 | 40.41 | $33.86 | 922000 |
| 2022-01-05 | 41.10 | $33.86 | 1.2M |
| 2022-01-04 | 41.86 | $37.11 | 1.9M |
| 2022-01-03 | 42.36 | $39.40 | 1.2M |
| 2021-12-31 | 42.68 | $41.87 | 1.2M |
| 2021-12-30 | 42.76 | $40.62 | 676300 |
| 2021-12-29 | 42.99 | $39.11 | 875500 |
| 2021-12-28 | 43.39 | $39.38 | 1.2M |
| 2021-12-27 | 43.82 | $40.41 | 1.0M |
| 2021-12-23 | 44.18 | $41.75 | 1.4M |
| 2021-12-22 | 44.43 | $42.70 | 2.6M |
| 2021-12-21 | 44.61 | $43.37 | 3.7M |
| 2021-12-20 | 44.74 | $51.16 | 2.7M |
| 2021-12-17 | 44.07 | $53.92 | 2.6M |
| 2021-12-16 | 43.03 | $54.03 | 3.9M |
| 2021-12-15 | 41.88 | $51.62 | 5.9M |
| 2021-12-14 | 40.85 | $46.03 | 3.6M |
| 2021-12-13 | 40.30 | $44.49 | 793600 |
| 2021-12-10 | 39.86 | $43.60 | 848300 |
| 2021-12-09 | 39.47 | $42.26 | 742200 |
| 2021-12-08 | 39.18 | $41.89 | 1.1M |
| 2021-12-07 | 38.89 | $42.98 | 1.9M |
| 2021-12-06 | 38.46 | $38.39 | 1.7M |
| 2021-12-03 | 38.47 | $44.31 | 2.3M |
| 2021-12-02 | 37.85 | $45.94 | 3.0M |
| 2021-12-01 | 37.00 | $46.97 | 3.5M |
| 2021-11-30 | 35.95 | $47.42 | 7.9M |
| 2021-11-29 | 34.74 | $40.48 | 3.5M |
| 2021-11-26 | 34.14 | $36.00 | 3.5M |
| 2021-11-24 | 33.95 | $32.02 | 474700 |
| 2021-11-23 | 34.15 | $30.97 | 989500 |
| 2021-11-22 | 34.48 | $31.61 | 852200 |
| 2021-11-19 | 34.79 | $32.75 | 557000 |
| 2021-11-18 | 35.00 | $31.69 | 1.9M |
| 2021-11-17 | 35.35 | $33.65 | 2.6M |
| 2021-11-16 | 35.53 | $33.42 | 630300 |
| 2021-11-15 | 35.75 | $32.89 | 884800 |
| 2021-11-12 | 36.05 | $33.11 | 659000 |
| 2021-11-11 | 36.36 | $33.06 | 456800 |
| 2021-11-10 | 36.71 | $32.24 | 1.3M |
| 2021-11-09 | 37.18 | $32.49 | 852300 |
| 2021-11-08 | 37.67 | $32.54 | 1.4M |
| 2021-11-05 | 38.21 | $31.26 | 2.6M |
| 2021-11-04 | 38.94 | $36.68 | 556000 |
| 2021-11-03 | 39.18 | $36.80 | 1.1M |
| 2021-11-02 | 39.43 | $36.77 | 566800 |
| 2021-11-01 | 39.71 | $37.00 | 751200 |
| 2021-10-29 | 39.99 | $37.73 | 607300 |
| 2021-10-28 | 40.23 | $38.61 | 653500 |
| 2021-10-27 | 40.40 | $39.15 | 281200 |
| 2021-10-26 | 40.53 | $40.29 | 450800 |
| 2021-10-25 | 40.56 | $41.27 | 587600 |
| 2021-10-22 | 40.49 | $40.21 | 419500 |
| 2021-10-21 | 40.51 | $39.93 | 335100 |
| 2021-10-20 | 40.58 | $39.73 | 345600 |
| 2021-10-19 | 40.67 | $40.30 | 729700 |
| 2021-10-18 | 40.70 | $38.80 | 569900 |
| 2021-10-15 | 40.90 | $39.09 | 915900 |
| 2021-10-14 | 41.10 | $40.23 | 533600 |
| 2021-10-13 | 41.19 | $40.52 | 955600 |
| 2021-10-12 | 41.26 | $40.94 | 1.0M |
| 2021-10-11 | 41.29 | $40.02 | 1.2M |
| 2021-10-08 | 41.42 | $37.03 | 746600 |
| 2021-10-07 | 41.89 | $34.57 | 924200 |
| 2021-10-06 | 42.66 | $33.53 | 1.1M |
| 2021-10-05 | 43.62 | $35.29 | 1.0M |
| 2021-10-04 | 44.49 | $34.04 | 1.1M |
| 2021-10-01 | 45.59 | $34.35 | 3.3M |
| 2021-09-30 | 46.78 | $43.52 | 821000 |
| 2021-09-29 | 47.12 | $43.16 | 450000 |
| 2021-09-28 | 47.54 | $42.87 | 589800 |
| 2021-09-27 | 48.03 | $45.04 | 979500 |
| 2021-09-24 | 48.34 | $43.82 | 760500 |
| 2021-09-23 | 48.82 | $44.69 | 1.2M |
| 2021-09-22 | 49.25 | $45.99 | 1.8M |
| 2021-09-21 | 49.60 | $51.02 | 702100 |
| 2021-09-20 | 49.45 | $49.70 | 983800 |
| 2021-09-17 | 49.42 | $54.54 | 1.0M |
| 2021-09-16 | 48.88 | $52.61 | 799500 |
| 2021-09-15 | 48.49 | $52.31 | 1.2M |
| 2021-09-14 | 48.09 | $50.17 | 1.2M |
| 2021-09-13 | 47.87 | $49.87 | 750600 |
| 2021-09-10 | 47.65 | $51.70 | 876400 |
| 2021-09-09 | 47.23 | $49.51 | 396600 |
| 2021-09-08 | 46.99 | $48.96 | 428300 |
| 2021-09-07 | 46.78 | $49.68 | 575500 |
| 2021-09-03 | 46.48 | $48.96 | 417100 |
| 2021-09-02 | 46.21 | $49.64 | 899500 |
| 2021-09-01 | 45.85 | $47.50 | 1.2M |
| 2021-08-31 | 45.68 | $51.54 | 786400 |
| 2021-08-30 | 45.06 | $49.86 | 818500 |
| 2021-08-27 | 44.56 | $49.95 | 933900 |
| 2021-08-26 | 43.99 | $50.45 | 1.0M |
| 2021-08-25 | 43.31 | $49.31 | 895300 |
| 2021-08-24 | 42.68 | $49.83 | 994000 |
| 2021-08-23 | 41.93 | $48.03 | 1.5M |
| 2021-08-20 | 41.29 | $46.47 | 808800 |
| 2021-08-19 | 40.74 | $45.13 | 1.4M |
| 2021-08-18 | 40.28 | $46.25 | 3.3M |
| 2021-08-17 | 39.65 | $41.84 | 950400 |
| 2021-08-16 | 39.42 | $42.82 | 737200 |
| 2021-08-13 | 39.06 | $42.39 | 1.0M |
| 2021-08-12 | 38.71 | $41.88 | 1.4M |
| 2021-08-11 | 38.38 | $39.15 | 903100 |
| 2021-08-10 | 38.29 | $40.98 | 1.1M |
| 2021-08-09 | 38.01 | $40.10 | 1.9M |
| 2021-08-06 | 37.79 | $38.32 | 804000 |
| 2021-08-05 | 37.74 | $37.71 | 1.7M |
| 2021-08-04 | 37.74 | $37.10 | 2.3M |
| 2021-08-03 | 37.81 | $34.90 | 580700 |
| 2021-08-02 | 38.11 | $35.86 | 532100 |
| 2021-07-30 | 38.35 | $35.65 | 531300 |
| 2021-07-29 | 38.63 | $36.39 | 479200 |
| 2021-07-28 | 38.87 | $37.05 | 731400 |
| 2021-07-27 | 39.06 | $36.44 | 692500 |
| 2021-07-26 | 39.34 | $36.97 | 650900 |
| 2021-07-23 | 39.59 | $36.89 | 458200 |
| 2021-07-22 | 39.87 | $37.35 | 483900 |
| 2021-07-21 | 40.14 | $37.20 | 754300 |
| 2021-07-20 | 40.45 | $38.09 | 882900 |
| 2021-07-19 | 40.69 | $38.71 | 769800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.89
2026-07-16
Close Price
$9.40
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.49
Average
16.87
Maximum
50.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.89 | $9.40 | 2.0M |
| 2026-07-15 | 9.93 | $9.61 | 1.2M |
| 2026-07-14 | 9.95 | $9.49 | 1.7M |
| 2026-07-13 | 9.97 | $9.72 | 1.9M |
| 2026-07-10 | 9.97 | $9.96 | 1.7M |
| 2026-07-09 | 9.94 | $10.34 | 1.3M |
| 2026-07-08 | 9.86 | $10.43 | 2.0M |
| 2026-07-07 | 9.76 | $10.25 | 1.4M |
| 2026-07-06 | 9.67 | $10.02 | 1.6M |
| 2026-07-02 | 9.60 | $10.04 | 1.2M |
| 2026-07-01 | 9.52 | $9.56 | 1.9M |
| 2026-06-30 | 9.48 | $10.19 | 1.7M |
| 2026-06-29 | 9.38 | $10.38 | 1.9M |
| 2026-06-26 | 9.26 | $10.03 | 7.5M |
| 2026-06-25 | 9.16 | $9.88 | 1.3M |
| 2026-06-24 | 9.08 | $9.95 | 2.4M |
| 2026-06-23 | 8.99 | $10.16 | 2.5M |
| 2026-06-22 | 8.87 | $9.57 | 1.8M |
| 2026-06-18 | 8.81 | $9.16 | 8.8M |
| 2026-06-17 | 8.78 | $9.30 | 3.0M |
| 2026-06-16 | 8.74 | $8.61 | 1.4M |
| 2026-06-15 | 8.77 | $8.61 | 1.4M |
| 2026-06-12 | 8.79 | $8.61 | 1.2M |
| 2026-06-11 | 8.82 | $8.52 | 1.4M |
| 2026-06-10 | 8.86 | $8.25 | 1.7M |
| 2026-06-09 | 8.93 | $8.51 | 1.7M |
| 2026-06-08 | 8.98 | $8.45 | 1.3M |
| 2026-06-05 | 9.04 | $8.65 | 1.3M |
| 2026-06-04 | 9.08 | $9.15 | 1.4M |
| 2026-06-03 | 9.08 | $8.77 | 2.4M |
| 2026-06-02 | 9.12 | $8.74 | 1.4M |
| 2026-06-01 | 9.17 | $9.03 | 1.7M |
| 2026-05-29 | 9.20 | $9.54 | 3.1M |
| 2026-05-28 | 9.19 | $9.55 | 2.3M |
| 2026-05-27 | 9.17 | $9.10 | 1.4M |
| 2026-05-26 | 9.21 | $9.38 | 1.2M |
| 2026-05-22 | 9.22 | $9.19 | 1.2M |
| 2026-05-21 | 9.26 | $9.03 | 957438 |
| 2026-05-20 | 9.32 | $8.88 | 1.9M |
| 2026-05-19 | 9.40 | $8.53 | 1.9M |
| 2026-05-18 | 9.52 | $8.77 | 1.5M |
| 2026-05-15 | 9.64 | $8.79 | 1.7M |
| 2026-05-14 | 9.76 | $9.09 | 1.6M |
| 2026-05-13 | 9.86 | $9.33 | 1.2M |
| 2026-05-12 | 9.94 | $9.40 | 1.2M |
| 2026-05-11 | 10.02 | $9.29 | 1.8M |
| 2026-05-08 | 10.10 | $9.12 | 1.6M |
| 2026-05-07 | 10.21 | $9.27 | 2.8M |
| 2026-05-06 | 10.30 | $10.29 | 1.6M |
| 2026-05-05 | 10.30 | $10.01 | 1.0M |
| 2026-05-04 | 10.31 | $10.18 | 1.4M |
| 2026-05-01 | 10.31 | $10.00 | 1.1M |
| 2026-04-30 | 10.32 | $10.22 | 1.2M |
| 2026-04-29 | 10.30 | $10.08 | 1.3M |
| 2026-04-28 | 10.29 | $10.28 | 1.7M |
| 2026-04-27 | 10.25 | $10.64 | 1.8M |
| 2026-04-24 | 10.16 | $10.37 | 1.3M |
| 2026-04-23 | 10.10 | $10.35 | 1.2M |
| 2026-04-22 | 10.03 | $10.67 | 2.4M |
| 2026-04-21 | 9.92 | $10.83 | 1.4M |
| 2026-04-20 | 9.78 | $11.09 | 2.6M |
| 2026-04-17 | 9.62 | $10.75 | 2.4M |
| 2026-04-16 | 9.47 | $10.33 | 1.3M |
| 2026-04-15 | 9.36 | $10.46 | 2.2M |
| 2026-04-14 | 9.24 | $10.05 | 2.7M |
| 2026-04-13 | 9.15 | $9.31 | 1.7M |
| 2026-04-10 | 9.14 | $9.50 | 1.4M |
| 2026-04-09 | 9.10 | $9.83 | 2.1M |
| 2026-04-08 | 9.03 | $9.52 | 2.5M |
| 2026-04-07 | 9.00 | $9.17 | 1.6M |
| 2026-04-06 | 9.00 | $9.06 | 1.4M |
| 2026-04-02 | 9.01 | $9.06 | 1.7M |
| 2026-04-01 | 9.02 | $9.02 | 2.1M |
| 2026-03-31 | 9.04 | $8.96 | 2.0M |
| 2026-03-30 | 9.07 | $8.46 | 1.5M |
| 2026-03-27 | 9.15 | $8.40 | 1.5M |
| 2026-03-26 | 9.23 | $8.96 | 2.0M |
| 2026-03-25 | 9.27 | $8.99 | 2.4M |
| 2026-03-24 | 9.30 | $8.57 | 1.9M |
| 2026-03-23 | 9.39 | $8.84 | 2.0M |
| 2026-03-20 | 9.43 | $9.10 | 3.9M |
| 2026-03-19 | 9.45 | $9.38 | 2.0M |
| 2026-03-18 | 9.43 | $9.32 | 2.8M |
| 2026-03-17 | 9.41 | $9.48 | 2.3M |
| 2026-03-16 | 9.37 | $9.68 | 2.2M |
| 2026-03-13 | 9.30 | $9.26 | 2.6M |
| 2026-03-12 | 9.26 | $9.48 | 3.8M |
| 2026-03-11 | 9.18 | $9.82 | 3.8M |
| 2026-03-10 | 9.07 | $9.88 | 3.2M |
| 2026-03-09 | 8.94 | $9.80 | 3.3M |
| 2026-03-06 | 8.80 | $9.55 | 4.0M |
| 2026-03-05 | 8.67 | $9.10 | 2.5M |
| 2026-03-04 | 8.58 | $9.56 | 4.4M |
| 2026-03-03 | 8.44 | $8.91 | 4.6M |
| 2026-03-02 | 8.35 | $9.34 | 10.6M |
| 2026-02-27 | 8.21 | $9.09 | 5.4M |
| 2026-02-26 | 8.09 | $9.32 | 21.3M |
| 2026-02-25 | 7.94 | $10.00 | 10.3M |
| 2026-02-24 | 7.72 | $9.49 | 38.4M |
| 2026-02-23 | 7.53 | $7.43 | 12.3M |
| 2026-02-20 | 7.54 | $7.56 | 1.1M |
| 2026-02-19 | 7.53 | $7.82 | 1.8M |
| 2026-02-18 | 7.50 | $7.83 | 1.8M |
| 2026-02-17 | 7.46 | $7.50 | 1.4M |
| 2026-02-13 | 7.44 | $7.47 | 1.3M |
| 2026-02-12 | 7.42 | $7.71 | 1.6M |
| 2026-02-11 | 7.37 | $7.42 | 1.4M |
| 2026-02-10 | 7.35 | $7.51 | 1.8M |
| 2026-02-09 | 7.30 | $7.28 | 1.2M |
| 2026-02-06 | 7.28 | $7.19 | 1.9M |
| 2026-02-05 | 7.25 | $6.92 | 1.3M |
| 2026-02-04 | 7.25 | $7.50 | 1.9M |
| 2026-02-03 | 7.19 | $7.68 | 1.0M |
| 2026-02-02 | 7.10 | $7.71 | 1.5M |
| 2026-01-30 | 6.99 | $7.44 | 1.9M |
| 2026-01-29 | 6.91 | $7.78 | 1.1M |
| 2026-01-28 | 6.79 | $7.57 | 2.1M |
| 2026-01-27 | 6.68 | $7.69 | 1.2M |
| 2026-01-26 | 6.54 | $7.45 | 1.6M |
| 2026-01-23 | 6.43 | $7.56 | 3.5M |
| 2026-01-22 | 6.30 | $7.40 | 2.8M |
| 2026-01-21 | 6.17 | $6.94 | 3.0M |
| 2026-01-20 | 6.08 | $6.00 | 1.7M |
| 2026-01-16 | 6.09 | $6.06 | 1.7M |
| 2026-01-15 | 6.08 | $6.20 | 2.0M |
| 2026-01-14 | 6.07 | $6.82 | 2.9M |
| 2026-01-13 | 6.00 | $6.31 | 2.4M |
| 2026-01-12 | 5.97 | $5.92 | 1.4M |
| 2026-01-09 | 5.99 | $5.85 | 1.3M |
| 2026-01-08 | 6.02 | $5.95 | 1.4M |
| 2026-01-07 | 6.04 | $6.16 | 2.0M |
| 2026-01-06 | 6.04 | $5.96 | 2.4M |
| 2026-01-05 | 6.06 | $5.79 | 2.0M |
| 2026-01-02 | 6.11 | $5.94 | 1.2M |
| 2025-12-31 | 6.14 | $6.03 | 1.5M |
| 2025-12-30 | 6.17 | $5.84 | 1.0M |
| 2025-12-29 | 6.21 | $5.98 | 1.1M |
| 2025-12-26 | 6.24 | $6.00 | 1.2M |
| 2025-12-24 | 6.27 | $6.11 | 771739 |
| 2025-12-23 | 6.29 | $5.99 | 1.3M |
| 2025-12-22 | 6.32 | $6.01 | 2.1M |
| 2025-12-19 | 6.35 | $5.76 | 5.2M |
| 2025-12-18 | 6.40 | $5.93 | 2.1M |
| 2025-12-17 | 6.44 | $6.14 | 2.8M |
| 2025-12-16 | 6.45 | $6.48 | 1.6M |
| 2025-12-15 | 6.42 | $6.72 | 1.3M |
| 2025-12-12 | 6.37 | $6.69 | 1.2M |
| 2025-12-11 | 6.31 | $6.63 | 1.5M |
| 2025-12-10 | 6.26 | $6.55 | 1.8M |
| 2025-12-09 | 6.20 | $6.66 | 1.5M |
| 2025-12-08 | 6.13 | $6.58 | 1.9M |
| 2025-12-05 | 6.07 | $6.50 | 1.9M |
| 2025-12-04 | 6.00 | $6.78 | 3.5M |
| 2025-12-03 | 5.90 | $6.27 | 2.4M |
| 2025-12-02 | 5.84 | $5.63 | 2.3M |
| 2025-12-01 | 5.85 | $6.07 | 2.7M |
| 2025-11-28 | 5.81 | $6.42 | 813300 |
| 2025-11-26 | 5.73 | $6.39 | 1.9M |
| 2025-11-25 | 5.66 | $6.44 | 2.6M |
| 2025-11-24 | 5.58 | $6.12 | 2.7M |
| 2025-11-21 | 5.54 | $5.68 | 967040 |
| 2025-11-20 | 5.53 | $5.56 | 1.8M |
| 2025-11-19 | 5.54 | $5.44 | 1.6M |
| 2025-11-18 | 5.56 | $5.50 | 1.1M |
| 2025-11-17 | 5.59 | $5.49 | 1.1M |
| 2025-11-14 | 5.61 | $5.63 | 1.3M |
| 2025-11-13 | 5.62 | $5.47 | 1.1M |
| 2025-11-12 | 5.65 | $5.71 | 1.3M |
| 2025-11-11 | 5.66 | $5.71 | 1.2M |
| 2025-11-10 | 5.67 | $5.37 | 1.6M |
| 2025-11-07 | 5.72 | $5.13 | 1.7M |
| 2025-11-06 | 5.79 | $5.12 | 1.7M |
| 2025-11-05 | 5.86 | $5.40 | 1.1M |
| 2025-11-04 | 5.91 | $5.25 | 1.5M |
| 2025-11-03 | 5.98 | $5.60 | 1.5M |
| 2025-10-31 | 6.01 | $5.96 | 1.0M |
| 2025-10-30 | 6.01 | $5.93 | 1.3M |
| 2025-10-29 | 6.01 | $5.91 | 1.5M |
| 2025-10-28 | 6.02 | $6.43 | 1.6M |
| 2025-10-27 | 5.96 | $6.19 | 986625 |
| 2025-10-24 | 5.93 | $5.98 | 1.4M |
| 2025-10-23 | 5.92 | $5.78 | 4.7M |
| 2025-10-22 | 5.92 | $6.12 | 1.3M |
| 2025-10-21 | 5.89 | $6.27 | 1.0M |
| 2025-10-20 | 5.83 | $6.27 | 1.7M |
| 2025-10-17 | 5.78 | $5.78 | 1.1M |
| 2025-10-16 | 5.76 | $5.80 | 1.0M |
| 2025-10-15 | 5.74 | $6.07 | 1.2M |
| 2025-10-14 | 5.69 | $5.72 | 632671 |
| 2025-10-13 | 5.67 | $5.86 | 783629 |
| 2025-10-10 | 5.63 | $5.80 | 1.2M |
| 2025-10-09 | 5.59 | $6.04 | 2.4M |
| 2025-10-08 | 5.53 | $6.05 | 3.5M |
| 2025-10-07 | 5.45 | $5.66 | 875982 |
| 2025-10-06 | 5.42 | $5.59 | 874532 |
| 2025-10-03 | 5.39 | $5.73 | 1.7M |
| 2025-10-02 | 5.34 | $5.66 | 1.2M |
| 2025-10-01 | 5.30 | $5.70 | 1.2M |
| 2025-09-30 | 5.25 | $5.71 | 1.2M |
| 2025-09-29 | 5.20 | $5.63 | 1.0M |
| 2025-09-26 | 5.16 | $5.49 | 2.1M |
| 2025-09-25 | 5.12 | $5.18 | 967007 |
| 2025-09-24 | 5.12 | $5.26 | 1.2M |
| 2025-09-23 | 5.10 | $5.17 | 748434 |
| 2025-09-22 | 5.09 | $5.27 | 892410 |
| 2025-09-19 | 5.06 | $5.18 | 2.3M |
| 2025-09-18 | 5.04 | $5.18 | 1.3M |
| 2025-09-17 | 5.02 | $4.80 | 783900 |
| 2025-09-16 | 5.03 | $4.86 | 664593 |
| 2025-09-15 | 5.03 | $4.79 | 1.4M |
| 2025-09-12 | 5.04 | $5.00 | 848814 |
| 2025-09-11 | 5.02 | $5.23 | 945223 |
| 2025-09-10 | 4.98 | $5.13 | 782149 |
| 2025-09-09 | 4.95 | $5.24 | 736125 |
| 2025-09-08 | 4.90 | $5.19 | 953114 |
| 2025-09-05 | 4.85 | $5.27 | 1.0M |
| 2025-09-04 | 4.79 | $5.14 | 1.8M |
| 2025-09-03 | 4.74 | $5.51 | 2.7M |
| 2025-09-02 | 4.66 | $5.00 | 1.3M |
| 2025-08-29 | 4.62 | $4.94 | 1.7M |
| 2025-08-28 | 4.59 | $5.04 | 2.2M |
| 2025-08-27 | 4.55 | $5.23 | 7.4M |
| 2025-08-26 | 4.49 | $4.44 | 1.1M |
| 2025-08-25 | 4.51 | $4.38 | 1.2M |
| 2025-08-22 | 4.54 | $4.58 | 1.2M |
| 2025-08-21 | 4.56 | $4.38 | 829630 |
| 2025-08-20 | 4.61 | $4.36 | 1.1M |
| 2025-08-19 | 4.66 | $4.36 | 759900 |
| 2025-08-18 | 4.72 | $4.48 | 1.1M |
| 2025-08-15 | 4.77 | $4.52 | 1.0M |
| 2025-08-14 | 4.82 | $4.44 | 985700 |
| 2025-08-13 | 4.89 | $4.57 | 1.1M |
| 2025-08-12 | 4.95 | $4.36 | 884536 |
| 2025-08-11 | 5.03 | $4.28 | 1.8M |
| 2025-08-08 | 5.12 | $4.30 | 1.5M |
| 2025-08-07 | 5.22 | $4.35 | 2.3M |
| 2025-08-06 | 5.33 | $5.08 | 728836 |
| 2025-08-05 | 5.36 | $5.11 | 897311 |
| 2025-08-04 | 5.40 | $5.10 | 934410 |
| 2025-08-01 | 5.44 | $5.03 | 809900 |
| 2025-07-31 | 5.48 | $5.07 | 932670 |
| 2025-07-30 | 5.53 | $5.24 | 902119 |
| 2025-07-29 | 5.55 | $5.25 | 681046 |
| 2025-07-28 | 5.58 | $5.48 | 565600 |
| 2025-07-25 | 5.58 | $5.65 | 841603 |
| 2025-07-24 | 5.56 | $5.76 | 713259 |
| 2025-07-23 | 5.53 | $5.85 | 596414 |
| 2025-07-22 | 5.49 | $5.73 | 902524 |
| 2025-07-21 | 5.46 | $5.52 | 1.1M |
| 2025-07-18 | 5.44 | $5.41 | 2.1M |
| 2025-07-17 | 5.44 | $5.49 | 1.3M |
| 2025-07-16 | 5.42 | $5.41 | 1.3M |
| 2025-07-15 | 5.42 | $5.30 | 1.1M |
| 2025-07-14 | 5.42 | $5.50 | 1.1M |
| 2025-07-11 | 5.40 | $5.65 | 1.2M |
| 2025-07-10 | 5.37 | $5.93 | 2.1M |
| 2025-07-09 | 5.30 | $5.93 | 2.6M |
| 2025-07-08 | 5.24 | $5.30 | 914209 |
| 2025-07-07 | 5.23 | $5.27 | 769800 |
| 2025-07-03 | 5.23 | $5.41 | 395502 |
| 2025-07-02 | 5.22 | $5.43 | 1.4M |
| 2025-07-01 | 5.20 | $5.11 | 1.2M |
| 2025-06-30 | 5.21 | $5.04 | 927400 |
| 2025-06-27 | 5.23 | $5.17 | 1.1M |
| 2025-06-26 | 5.23 | $5.31 | 772900 |
| 2025-06-25 | 5.22 | $5.19 | 1.1M |
| 2025-06-24 | 5.22 | $5.27 | 971425 |
| 2025-06-23 | 5.20 | $5.05 | 1.0M |
| 2025-06-20 | 5.21 | $5.23 | 3.0M |
| 2025-06-18 | 5.19 | $5.21 | 1.1M |
| 2025-06-17 | 5.18 | $5.10 | 835900 |
| 2025-06-16 | 5.17 | $5.24 | 1.1M |
| 2025-06-13 | 5.15 | $5.22 | 893000 |
| 2025-06-12 | 5.12 | $5.22 | 796518 |
| 2025-06-11 | 5.10 | $5.25 | 963146 |
| 2025-06-10 | 5.06 | $5.42 | 1.4M |
| 2025-06-09 | 5.01 | $5.43 | 1.1M |
| 2025-06-06 | 4.96 | $5.45 | 1.3M |
| 2025-06-05 | 4.90 | $5.15 | 1.2M |
| 2025-06-04 | 4.88 | $5.28 | 991056 |
| 2025-06-03 | 4.84 | $5.23 | 1.2M |
| 2025-06-02 | 4.82 | $5.07 | 1.7M |
| 2025-05-30 | 4.81 | $4.94 | 2.4M |
| 2025-05-29 | 4.82 | $5.19 | 1.9M |
| 2025-05-28 | 4.82 | $4.76 | 1.2M |
| 2025-05-27 | 4.86 | $4.66 | 1.5M |
| 2025-05-23 | 4.91 | $4.50 | 1.4M |
| 2025-05-22 | 4.99 | $4.61 | 1.3M |
| 2025-05-21 | 5.07 | $4.51 | 1.5M |
| 2025-05-20 | 5.16 | $4.73 | 1.5M |
| 2025-05-19 | 5.24 | $4.64 | 1.4M |
| 2025-05-16 | 5.33 | $4.60 | 1.3M |
| 2025-05-15 | 5.43 | $4.55 | 1.2M |
| 2025-05-14 | 5.53 | $4.50 | 2.5M |
| 2025-05-13 | 5.65 | $4.70 | 2.6M |
| 2025-05-12 | 5.75 | $5.30 | 2.5M |
| 2025-05-09 | 5.80 | $5.09 | 1.2M |
| 2025-05-08 | 5.87 | $5.41 | 1.9M |
| 2025-05-07 | 5.91 | $5.61 | 1.3M |
| 2025-05-06 | 5.92 | $5.63 | 1.9M |
| 2025-05-05 | 5.94 | $6.15 | 1.1M |
| 2025-05-02 | 5.90 | $6.16 | 905529 |
| 2025-05-01 | 5.86 | $6.08 | 906536 |
| 2025-04-30 | 5.83 | $6.12 | 925100 |
| 2025-04-29 | 5.80 | $5.98 | 771800 |
| 2025-04-28 | 5.78 | $6.10 | 1.0M |
| 2025-04-25 | 5.76 | $6.12 | 876617 |
| 2025-04-24 | 5.73 | $6.29 | 1.0M |
| 2025-04-23 | 5.69 | $5.97 | 1.1M |
| 2025-04-22 | 5.69 | $5.80 | 941215 |
| 2025-04-21 | 5.70 | $5.61 | 1.1M |
| 2025-04-17 | 5.75 | $5.50 | 713358 |
| 2025-04-16 | 5.81 | $5.44 | 766335 |
| 2025-04-15 | 5.88 | $5.62 | 721300 |
| 2025-04-14 | 5.94 | $5.57 | 694268 |
| 2025-04-11 | 6.01 | $5.53 | 1.2M |
| 2025-04-10 | 6.10 | $5.28 | 1.1M |
| 2025-04-09 | 6.21 | $5.72 | 2.5M |
| 2025-04-08 | 6.30 | $5.19 | 1.2M |
| 2025-04-07 | 6.44 | $5.52 | 1.6M |
| 2025-04-04 | 6.56 | $5.58 | 1.9M |
| 2025-04-03 | 6.69 | $5.96 | 1.6M |
| 2025-04-02 | 6.79 | $6.48 | 1.2M |
| 2025-04-01 | 6.84 | $6.18 | 1.8M |
| 2025-03-31 | 6.94 | $6.48 | 1.5M |
| 2025-03-28 | 7.02 | $6.70 | 717780 |
| 2025-03-27 | 7.08 | $6.67 | 1.2M |
| 2025-03-26 | 7.15 | $6.59 | 1.2M |
| 2025-03-25 | 7.24 | $6.95 | 1.7M |
| 2025-03-24 | 7.31 | $7.20 | 1.2M |
| 2025-03-21 | 7.36 | $6.93 | 2.9M |
| 2025-03-20 | 7.46 | $6.87 | 896744 |
| 2025-03-19 | 7.57 | $6.95 | 979200 |
| 2025-03-18 | 7.69 | $6.93 | 1.4M |
| 2025-03-17 | 7.82 | $7.01 | 1.3M |
| 2025-03-14 | 7.96 | $7.15 | 989308 |
| 2025-03-13 | 8.10 | $7.00 | 1.1M |
| 2025-03-12 | 8.26 | $7.33 | 1.1M |
| 2025-03-11 | 8.40 | $7.34 | 1.6M |
| 2025-03-10 | 8.55 | $7.37 | 1.6M |
| 2025-03-07 | 8.70 | $7.96 | 839200 |
| 2025-03-06 | 8.81 | $8.07 | 1.1M |
| 2025-03-05 | 8.92 | $8.22 | 1.3M |
| 2025-03-04 | 9.03 | $8.20 | 1.7M |
| 2025-03-03 | 9.14 | $7.92 | 1.2M |
| 2025-02-28 | 9.29 | $8.39 | 1.4M |
| 2025-02-27 | 9.41 | $8.11 | 2.2M |
| 2025-02-26 | 9.56 | $9.20 | 844790 |
| 2025-02-25 | 9.62 | $9.10 | 1.2M |
| 2025-02-24 | 9.69 | $9.47 | 1.3M |
| 2025-02-21 | 9.74 | $9.57 | 712706 |
| 2025-02-20 | 9.78 | $9.80 | 646500 |
| 2025-02-19 | 9.80 | $9.85 | 655700 |
| 2025-02-18 | 9.82 | $9.69 | 928850 |
| 2025-02-14 | 9.86 | $9.65 | 862834 |
| 2025-02-13 | 9.91 | $9.58 | 1.1M |
| 2025-02-12 | 9.96 | $9.11 | 991500 |
| 2025-02-11 | 10.07 | $9.07 | 1.8M |
| 2025-02-10 | 10.19 | $9.38 | 1.5M |
| 2025-02-07 | 10.29 | $9.84 | 1.0M |
| 2025-02-06 | 10.35 | $10.23 | 1.6M |
| 2025-02-05 | 10.37 | $10.05 | 980372 |
| 2025-02-04 | 10.40 | $9.70 | 1.2M |
| 2025-02-03 | 10.45 | $9.98 | 1.6M |
| 2025-01-31 | 10.46 | $10.40 | 1.0M |
| 2025-01-30 | 10.42 | $10.31 | 1.8M |
| 2025-01-29 | 10.37 | $10.90 | 1.6M |
| 2025-01-28 | 10.25 | $10.59 | 1.4M |
| 2025-01-27 | 10.14 | $10.28 | 1.7M |
| 2025-01-24 | 10.05 | $10.63 | 1.3M |
| 2025-01-23 | 9.91 | $11.20 | 2.0M |
| 2025-01-22 | 9.69 | $10.53 | 1.2M |
| 2025-01-21 | 9.53 | $10.42 | 1.4M |
| 2025-01-17 | 9.36 | $10.11 | 1.1M |
| 2025-01-16 | 9.21 | $10.05 | 1.3M |
| 2025-01-15 | 9.05 | $10.50 | 2.2M |
| 2025-01-14 | 8.83 | $10.23 | 2.0M |
| 2025-01-13 | 8.62 | $10.52 | 4.6M |
| 2025-01-10 | 8.38 | $12.10 | 6.5M |
| 2025-01-08 | 7.96 | $12.48 | 39.5M |
| 2025-01-07 | 7.50 | $7.89 | 1.8M |
| 2025-01-06 | 7.47 | $7.95 | 1.2M |
| 2025-01-03 | 7.43 | $7.50 | 655800 |
| 2025-01-02 | 7.44 | $7.27 | 646504 |
| 2024-12-31 | 7.49 | $7.34 | 719800 |
| 2024-12-30 | 7.53 | $7.33 | 845000 |
| 2024-12-27 | 7.57 | $7.47 | 936600 |
| 2024-12-26 | 7.60 | $7.40 | 788104 |
| 2024-12-24 | 7.64 | $7.38 | 414000 |
| 2024-12-23 | 7.69 | $7.34 | 771107 |
| 2024-12-20 | 7.73 | $7.34 | 3.7M |
| 2024-12-19 | 7.78 | $7.37 | 1.1M |
| 2024-12-18 | 7.81 | $7.16 | 1.0M |
| 2024-12-17 | 7.87 | $7.35 | 1.1M |
| 2024-12-16 | 7.91 | $7.56 | 1.1M |
| 2024-12-13 | 7.93 | $7.45 | 1.4M |
| 2024-12-12 | 7.96 | $7.43 | 1.5M |
| 2024-12-11 | 8.01 | $7.82 | 698683 |
| 2024-12-10 | 8.02 | $8.09 | 1.0M |
| 2024-12-09 | 8.02 | $8.72 | 853935 |
| 2024-12-06 | 7.96 | $8.35 | 1.6M |
| 2024-12-05 | 7.94 | $7.97 | 1.7M |
| 2024-12-04 | 7.97 | $8.38 | 3.1M |
| 2024-12-03 | 7.97 | $9.20 | 4.1M |
| 2024-12-02 | 7.89 | $8.15 | 1.9M |
| 2024-11-29 | 7.91 | $7.96 | 439300 |
| 2024-11-27 | 7.95 | $7.86 | 1.1M |
| 2024-11-26 | 8.00 | $7.62 | 836600 |
| 2024-11-25 | 8.07 | $7.44 | 1.3M |
| 2024-11-22 | 8.16 | $7.12 | 891751 |
| 2024-11-21 | 8.29 | $6.95 | 1.8M |
| 2024-11-20 | 8.43 | $6.74 | 1.5M |
| 2024-11-19 | 8.59 | $6.93 | 2.3M |
| 2024-11-18 | 8.74 | $7.03 | 2.3M |
| 2024-11-15 | 8.88 | $8.01 | 1.5M |
| 2024-11-14 | 8.93 | $8.64 | 766274 |
| 2024-11-13 | 8.92 | $8.98 | 697200 |
| 2024-11-12 | 8.86 | $9.25 | 1.1M |
| 2024-11-11 | 8.77 | $9.87 | 817400 |
| 2024-11-08 | 8.62 | $9.60 | 940693 |
| 2024-11-07 | 8.48 | $9.77 | 902300 |
| 2024-11-06 | 8.31 | $10.17 | 2.1M |
| 2024-11-05 | 8.09 | $9.64 | 1.1M |
| 2024-11-04 | 7.91 | $9.37 | 1.5M |
| 2024-11-01 | 7.74 | $9.26 | 7.3M |
| 2024-10-31 | 7.58 | $7.49 | 1.3M |
| 2024-10-30 | 7.59 | $7.60 | 802400 |
| 2024-10-29 | 7.59 | $7.61 | 782124 |
| 2024-10-28 | 7.58 | $7.75 | 1.9M |
| 2024-10-25 | 7.56 | $7.48 | 1.1M |
| 2024-10-24 | 7.57 | $7.35 | 732614 |
| 2024-10-23 | 7.59 | $7.52 | 851541 |
| 2024-10-22 | 7.59 | $7.61 | 623284 |
| 2024-10-21 | 7.59 | $7.65 | 747332 |
| 2024-10-18 | 7.57 | $7.63 | 451400 |
| 2024-10-17 | 7.57 | $7.72 | 741700 |
| 2024-10-16 | 7.55 | $7.87 | 817700 |
| 2024-10-15 | 7.52 | $7.75 | 754435 |
| 2024-10-14 | 7.50 | $7.67 | 545300 |
| 2024-10-11 | 7.49 | $7.59 | 689100 |
| 2024-10-10 | 7.49 | $7.34 | 589834 |
| 2024-10-09 | 7.52 | $7.33 | 523237 |
| 2024-10-08 | 7.55 | $7.32 | 564500 |
| 2024-10-07 | 7.58 | $7.40 | 530475 |
| 2024-10-04 | 7.61 | $7.74 | 836339 |
| 2024-10-03 | 7.60 | $7.33 | 661322 |
| 2024-10-02 | 7.64 | $7.68 | 695045 |
| 2024-10-01 | 7.64 | $7.56 | 1.1M |
| 2024-09-30 | 7.66 | $7.49 | 553901 |
| 2024-09-27 | 7.68 | $7.53 | 1.6M |
| 2024-09-26 | 7.71 | $7.30 | 625800 |
| 2024-09-25 | 7.76 | $7.26 | 762540 |
| 2024-09-24 | 7.82 | $7.54 | 761335 |
| 2024-09-23 | 7.86 | $7.60 | 713200 |
| 2024-09-20 | 7.90 | $7.76 | 2.0M |
| 2024-09-19 | 7.93 | $7.94 | 593077 |
| 2024-09-18 | 7.94 | $7.80 | 844804 |
| 2024-09-17 | 7.97 | $7.93 | 635548 |
| 2024-09-16 | 8.00 | $7.87 | 1.1M |
| 2024-09-13 | 8.03 | $8.11 | 674300 |
| 2024-09-12 | 8.04 | $7.86 | 848300 |
| 2024-09-11 | 8.08 | $7.83 | 526175 |
| 2024-09-10 | 8.12 | $7.98 | 781801 |
| 2024-09-09 | 8.15 | $7.82 | 1.1M |
| 2024-09-06 | 8.21 | $7.76 | 742500 |
| 2024-09-05 | 8.27 | $7.65 | 598614 |
| 2024-09-04 | 8.34 | $7.60 | 539919 |
| 2024-09-03 | 8.43 | $7.78 | 683145 |
| 2024-08-30 | 8.50 | $8.26 | 556100 |
| 2024-08-29 | 8.53 | $8.30 | 503615 |
| 2024-08-28 | 8.56 | $8.27 | 389900 |
| 2024-08-27 | 8.61 | $8.35 | 419223 |
| 2024-08-26 | 8.66 | $8.62 | 496400 |
| 2024-08-23 | 8.69 | $8.77 | 755300 |
| 2024-08-22 | 8.71 | $8.32 | 682036 |
| 2024-08-21 | 8.79 | $8.67 | 638036 |
| 2024-08-20 | 8.84 | $8.81 | 463200 |
| 2024-08-19 | 8.89 | $8.77 | 645088 |
| 2024-08-16 | 8.94 | $8.62 | 555445 |
| 2024-08-15 | 9.02 | $8.66 | 730349 |
| 2024-08-14 | 9.10 | $8.40 | 544205 |
| 2024-08-13 | 9.21 | $8.50 | 622188 |
| 2024-08-12 | 9.33 | $8.47 | 981109 |
| 2024-08-09 | 9.45 | $8.71 | 969338 |
| 2024-08-08 | 9.55 | $8.62 | 717507 |
| 2024-08-07 | 9.66 | $8.31 | 1.1M |
| 2024-08-06 | 9.80 | $8.60 | 908413 |
| 2024-08-05 | 9.91 | $8.65 | 1.1M |
| 2024-08-02 | 10.02 | $9.21 | 1.1M |
| 2024-08-01 | 10.07 | $9.73 | 1.2M |
| 2024-07-31 | 10.07 | $10.16 | 753141 |
| 2024-07-30 | 10.02 | $10.14 | 697073 |
| 2024-07-29 | 9.97 | $10.50 | 662743 |
| 2024-07-26 | 9.87 | $10.70 | 608700 |
| 2024-07-25 | 9.75 | $10.66 | 771417 |
| 2024-07-24 | 9.62 | $10.10 | 685000 |
| 2024-07-23 | 9.54 | $10.20 | 602028 |
| 2024-07-22 | 9.45 | $10.15 | 721009 |
| 2024-07-19 | 9.36 | $10.03 | 856694 |
| 2024-07-18 | 9.27 | $10.22 | 1.2M |
| 2024-07-17 | 9.16 | $10.27 | 1.1M |
| 2024-07-16 | 9.04 | $10.23 | 1.2M |
| 2024-07-15 | 8.92 | $9.57 | 737186 |
| 2024-07-12 | 8.87 | $9.37 | 1.1M |
| 2024-07-11 | 8.85 | $9.16 | 1.3M |
| 2024-07-10 | 8.84 | $8.37 | 863671 |
| 2024-07-09 | 8.93 | $8.37 | 839996 |
| 2024-07-08 | 9.04 | $8.43 | 973110 |
| 2024-07-05 | 9.15 | $8.53 | 614724 |
| 2024-07-03 | 9.27 | $8.76 | 295130 |
| 2024-07-02 | 9.38 | $8.85 | 974565 |
| 2024-07-01 | 9.49 | $9.10 | 588058 |
| 2024-06-28 | 9.58 | $8.90 | 2.4M |
| 2024-06-27 | 9.70 | $8.87 | 811276 |
| 2024-06-26 | 9.83 | $9.10 | 1.4M |
| 2024-06-25 | 9.94 | $9.22 | 1.1M |
| 2024-06-24 | 10.05 | $9.16 | 1.2M |
| 2024-06-21 | 10.17 | $9.14 | 6.8M |
| 2024-06-20 | 10.30 | $8.95 | 1.1M |
| 2024-06-18 | 10.46 | $8.95 | 1.0M |
| 2024-06-17 | 10.62 | $9.18 | 2.5M |
| 2024-06-14 | 10.76 | $9.75 | 1.4M |
| 2024-06-13 | 10.85 | $10.36 | 1.2M |
| 2024-06-12 | 10.87 | $10.48 | 1.4M |
| 2024-06-11 | 10.89 | $10.63 | 1.4M |
| 2024-06-10 | 10.88 | $11.21 | 1.1M |
| 2024-06-07 | 10.82 | $11.23 | 2.2M |
| 2024-06-06 | 10.74 | $11.98 | 1.7M |
| 2024-06-05 | 10.58 | $12.66 | 3.5M |
| 2024-06-04 | 10.34 | $10.58 | 746964 |
| 2024-06-03 | 10.30 | $10.63 | 982795 |
| 2024-05-31 | 10.25 | $10.27 | 971027 |
| 2024-05-30 | 10.23 | $10.39 | 924219 |
| 2024-05-29 | 10.19 | $10.10 | 735818 |
| 2024-05-28 | 10.18 | $10.73 | 767615 |
| 2024-05-24 | 10.09 | $10.55 | 479615 |
| 2024-05-23 | 10.00 | $10.65 | 906720 |
| 2024-05-22 | 9.90 | $11.37 | 1.6M |
| 2024-05-21 | 9.70 | $10.21 | 883057 |
| 2024-05-20 | 9.61 | $9.69 | 567223 |
| 2024-05-17 | 9.56 | $9.73 | 644741 |
| 2024-05-16 | 9.50 | $9.93 | 420996 |
| 2024-05-15 | 9.41 | $10.02 | 846749 |
| 2024-05-14 | 9.31 | $10.08 | 482525 |
| 2024-05-13 | 9.19 | $9.77 | 713287 |
| 2024-05-10 | 9.09 | $9.44 | 786762 |
| 2024-05-09 | 9.02 | $9.56 | 684618 |
| 2024-05-08 | 8.94 | $9.54 | 1.3M |
| 2024-05-07 | 8.86 | $9.93 | 807457 |
| 2024-05-06 | 8.74 | $10.22 | 1.2M |
| 2024-05-03 | 8.59 | $10.39 | 1.7M |
| 2024-05-02 | 8.42 | $9.18 | 1.1M |
| 2024-05-01 | 8.36 | $8.74 | 1.7M |
| 2024-04-30 | 8.35 | $8.46 | 1.1M |
| 2024-04-29 | 8.37 | $8.37 | 635422 |
| 2024-04-26 | 8.41 | $8.23 | 1.1M |
| 2024-04-25 | 8.48 | $7.63 | 901393 |
| 2024-04-24 | 8.61 | $8.04 | 767449 |
| 2024-04-23 | 8.71 | $8.13 | 769272 |
| 2024-04-22 | 8.81 | $8.10 | 1.1M |
| 2024-04-19 | 8.93 | $7.95 | 1.1M |
| 2024-04-18 | 9.06 | $7.96 | 1.1M |
| 2024-04-17 | 9.21 | $8.25 | 772460 |
| 2024-04-16 | 9.34 | $8.36 | 660988 |
| 2024-04-15 | 9.47 | $8.57 | 770040 |
| 2024-04-12 | 9.59 | $8.97 | 781830 |
| 2024-04-11 | 9.68 | $9.24 | 745441 |
| 2024-04-10 | 9.75 | $9.09 | 912339 |
| 2024-04-09 | 9.85 | $9.53 | 618812 |
| 2024-04-08 | 9.91 | $9.49 | 649675 |
| 2024-04-05 | 9.98 | $9.34 | 529004 |
| 2024-04-04 | 10.08 | $9.47 | 909208 |
| 2024-04-03 | 10.17 | $9.69 | 1.2M |
| 2024-04-02 | 10.25 | $9.62 | 1.0M |
| 2024-04-01 | 10.34 | $10.20 | 740820 |
| 2024-03-28 | 10.38 | $10.13 | 738256 |
| 2024-03-27 | 10.43 | $10.10 | 995069 |
| 2024-03-26 | 10.49 | $9.97 | 603634 |
| 2024-03-25 | 10.57 | $10.00 | 442588 |
| 2024-03-22 | 10.66 | $10.05 | 511002 |
| 2024-03-21 | 10.75 | $10.09 | 847991 |
| 2024-03-20 | 10.83 | $10.17 | 906544 |
| 2024-03-19 | 10.91 | $10.00 | 1.3M |
| 2024-03-18 | 11.01 | $10.68 | 1.1M |
| 2024-03-15 | 11.04 | $10.76 | 1.9M |
| 2024-03-14 | 11.06 | $10.52 | 1.1M |
| 2024-03-13 | 11.10 | $10.95 | 1.1M |
| 2024-03-12 | 11.09 | $10.73 | 970457 |
| 2024-03-11 | 11.09 | $11.40 | 686186 |
| 2024-03-08 | 11.02 | $11.36 | 651781 |
| 2024-03-07 | 10.95 | $11.26 | 761771 |
| 2024-03-06 | 10.87 | $10.92 | 949686 |
| 2024-03-05 | 10.82 | $10.88 | 693012 |
| 2024-03-04 | 10.76 | $11.19 | 819201 |
| 2024-03-01 | 10.65 | $11.24 | 1.3M |
| 2024-02-29 | 10.54 | $11.24 | 1.2M |
| 2024-02-28 | 10.41 | $11.60 | 1.5M |
| 2024-02-27 | 10.24 | $11.43 | 2.3M |
| 2024-02-26 | 10.08 | $11.90 | 1.5M |
| 2024-02-23 | 9.86 | $11.53 | 2.3M |
| 2024-02-22 | 9.66 | $10.30 | 1.3M |
| 2024-02-21 | 9.59 | $10.11 | 1.3M |
| 2024-02-20 | 9.52 | $10.23 | 1.4M |
| 2024-02-16 | 9.45 | $10.25 | 934255 |
| 2024-02-15 | 9.37 | $10.31 | 1.2M |
| 2024-02-14 | 9.28 | $9.79 | 1.4M |
| 2024-02-13 | 9.24 | $8.85 | 1.4M |
| 2024-02-12 | 9.29 | $9.74 | 1.3M |
| 2024-02-09 | 9.27 | $9.29 | 1.4M |
| 2024-02-08 | 9.29 | $9.23 | 554571 |
| 2024-02-07 | 9.33 | $9.06 | 1.1M |
| 2024-02-06 | 9.38 | $8.99 | 1.4M |
| 2024-02-05 | 9.45 | $8.60 | 855473 |
| 2024-02-02 | 9.56 | $8.67 | 1.0M |
| 2024-02-01 | 9.67 | $9.12 | 1.0M |
| 2024-01-31 | 9.75 | $9.40 | 1.6M |
| 2024-01-30 | 9.80 | $9.40 | 1.4M |
| 2024-01-29 | 9.86 | $9.52 | 1.6M |
| 2024-01-26 | 9.91 | $9.55 | 674303 |
| 2024-01-25 | 9.96 | $9.70 | 1.2M |
| 2024-01-24 | 9.99 | $9.63 | 1.9M |
| 2024-01-23 | 10.04 | $9.97 | 1.6M |
| 2024-01-22 | 10.05 | $9.60 | 812972 |
| 2024-01-19 | 10.10 | $9.49 | 756959 |
| 2024-01-18 | 10.16 | $9.79 | 901988 |
| 2024-01-17 | 10.20 | $10.03 | 767536 |
| 2024-01-16 | 10.21 | $10.11 | 870311 |
| 2024-01-12 | 10.21 | $10.37 | 587268 |
| 2024-01-11 | 10.18 | $10.34 | 1.3M |
| 2024-01-10 | 10.16 | $10.31 | 1.1M |
| 2024-01-09 | 10.13 | $10.18 | 966008 |
| 2024-01-08 | 10.11 | $10.33 | 892646 |
| 2024-01-05 | 10.07 | $10.03 | 585096 |
| 2024-01-04 | 10.06 | $10.27 | 906045 |
| 2024-01-03 | 10.02 | $10.08 | 728703 |
| 2024-01-02 | 10.00 | $10.51 | 1.1M |
| 2023-12-29 | 9.94 | $10.06 | 724202 |
| 2023-12-28 | 9.91 | $10.29 | 938574 |
| 2023-12-27 | 9.86 | $10.22 | 828363 |
| 2023-12-26 | 9.81 | $10.19 | 648703 |
| 2023-12-22 | 9.76 | $10.11 | 1.0M |
| 2023-12-21 | 9.72 | $9.89 | 738619 |
| 2023-12-20 | 9.70 | $9.61 | 1.3M |
| 2023-12-19 | 9.70 | $10.03 | 1.2M |
| 2023-12-18 | 9.67 | $9.72 | 904158 |
| 2023-12-15 | 9.66 | $9.96 | 4.6M |
| 2023-12-14 | 9.63 | $10.04 | 1.7M |
| 2023-12-13 | 9.59 | $10.06 | 1.3M |
| 2023-12-12 | 9.54 | $9.22 | 944218 |
| 2023-12-11 | 9.58 | $9.47 | 1.0M |
| 2023-12-08 | 9.59 | $9.62 | 928722 |
| 2023-12-07 | 9.58 | $9.59 | 983736 |
| 2023-12-06 | 9.56 | $9.46 | 794740 |
| 2023-12-05 | 9.56 | $9.29 | 1.3M |
| 2023-12-04 | 9.56 | $9.57 | 1.4M |
| 2023-12-01 | 9.54 | $9.69 | 1.0M |
| 2023-11-30 | 9.49 | $9.49 | 1.0M |
| 2023-11-29 | 9.46 | $9.82 | 982502 |
| 2023-11-28 | 9.39 | $9.60 | 800733 |
| 2023-11-27 | 9.33 | $9.50 | 966261 |
| 2023-11-24 | 9.27 | $9.76 | 404293 |
| 2023-11-22 | 9.18 | $9.84 | 1.1M |
| 2023-11-21 | 9.08 | $9.43 | 909200 |
| 2023-11-20 | 9.01 | $9.80 | 926828 |
| 2023-11-17 | 8.90 | $9.69 | 1.1M |
| 2023-11-16 | 8.79 | $9.64 | 1.4M |
| 2023-11-15 | 8.68 | $9.68 | 2.1M |
| 2023-11-14 | 8.56 | $9.86 | 2.4M |
| 2023-11-13 | 8.41 | $9.18 | 2.0M |
| 2023-11-10 | 8.33 | $8.79 | 2.8M |
| 2023-11-09 | 8.28 | $8.14 | 1.3M |
| 2023-11-08 | 8.30 | $8.59 | 1.4M |
| 2023-11-07 | 8.27 | $8.44 | 1.4M |
| 2023-11-06 | 8.26 | $8.63 | 1.5M |
| 2023-11-03 | 8.23 | $8.76 | 2.2M |
| 2023-11-02 | 8.19 | $8.19 | 1.5M |
| 2023-11-01 | 8.21 | $7.79 | 1.5M |
| 2023-10-31 | 8.27 | $7.93 | 967008 |
| 2023-10-30 | 8.33 | $8.05 | 1.1M |
| 2023-10-27 | 8.38 | $7.76 | 1.1M |
| 2023-10-26 | 8.46 | $8.11 | 1.1M |
| 2023-10-25 | 8.51 | $8.31 | 1.1M |
| 2023-10-24 | 8.55 | $8.51 | 1.2M |
| 2023-10-23 | 8.58 | $8.17 | 1.1M |
| 2023-10-20 | 8.64 | $8.45 | 1.4M |
| 2023-10-19 | 8.68 | $8.20 | 1.1M |
| 2023-10-18 | 8.75 | $8.38 | 1.1M |
| 2023-10-17 | 8.80 | $8.55 | 1.0M |
| 2023-10-16 | 8.85 | $8.52 | 1.2M |
| 2023-10-13 | 8.90 | $8.37 | 1.2M |
| 2023-10-12 | 8.98 | $8.33 | 1.1M |
| 2023-10-11 | 9.06 | $8.86 | 905942 |
| 2023-10-10 | 9.11 | $8.88 | 970806 |
| 2023-10-09 | 9.15 | $8.65 | 738355 |
| 2023-10-06 | 9.23 | $8.85 | 711451 |
| 2023-10-05 | 9.30 | $8.97 | 1.2M |
| 2023-10-04 | 9.37 | $8.93 | 802332 |
| 2023-10-03 | 9.46 | $9.18 | 827706 |
| 2023-10-02 | 9.54 | $8.99 | 1.2M |
| 2023-09-29 | 9.66 | $9.37 | 1.2M |
| 2023-09-28 | 9.76 | $9.21 | 1.1M |
| 2023-09-27 | 9.88 | $9.26 | 1.4M |
| 2023-09-26 | 10.02 | $9.25 | 1.2M |
| 2023-09-25 | 10.19 | $9.21 | 1.5M |
| 2023-09-22 | 10.37 | $9.35 | 2.3M |
| 2023-09-21 | 10.55 | $9.14 | 1.4M |
| 2023-09-20 | 10.78 | $9.37 | 1.3M |
| 2023-09-19 | 10.99 | $9.85 | 1.7M |
| 2023-09-18 | 11.18 | $9.63 | 1.4M |
| 2023-09-15 | 11.40 | $9.82 | 6.9M |
| 2023-09-14 | 11.62 | $10.04 | 2.3M |
| 2023-09-13 | 11.82 | $10.00 | 2.9M |
| 2023-09-12 | 12.05 | $10.49 | 1.9M |
| 2023-09-11 | 12.24 | $10.73 | 3.7M |
| 2023-09-08 | 12.43 | $11.00 | 2.2M |
| 2023-09-07 | 12.60 | $11.56 | 1.8M |
| 2023-09-06 | 12.72 | $12.07 | 1.2M |
| 2023-09-05 | 12.80 | $12.25 | 1.2M |
| 2023-09-01 | 12.87 | $12.51 | 993800 |
| 2023-08-31 | 12.92 | $12.66 | 831000 |
| 2023-08-30 | 12.96 | $12.90 | 779200 |
| 2023-08-29 | 12.98 | $13.04 | 875900 |
| 2023-08-28 | 13.00 | $13.11 | 995000 |
| 2023-08-25 | 13.01 | $12.89 | 833900 |
| 2023-08-24 | 13.05 | $12.85 | 1.2M |
| 2023-08-23 | 13.10 | $12.97 | 835000 |
| 2023-08-22 | 13.14 | $12.90 | 727800 |
| 2023-08-21 | 13.20 | $12.70 | 1.1M |
| 2023-08-18 | 13.28 | $12.28 | 1.2M |
| 2023-08-17 | 13.41 | $12.71 | 824800 |
| 2023-08-16 | 13.49 | $12.86 | 862200 |
| 2023-08-15 | 13.62 | $13.14 | 1.1M |
| 2023-08-14 | 13.76 | $13.22 | 800300 |
| 2023-08-11 | 13.94 | $13.37 | 860900 |
| 2023-08-10 | 14.15 | $13.38 | 1.3M |
| 2023-08-09 | 14.41 | $13.50 | 1.2M |
| 2023-08-08 | 14.71 | $13.37 | 1.3M |
| 2023-08-07 | 15.07 | $12.96 | 1.7M |
| 2023-08-04 | 15.51 | $13.62 | 1.4M |
| 2023-08-03 | 15.94 | $13.97 | 955800 |
| 2023-08-02 | 16.38 | $14.04 | 690700 |
| 2023-08-01 | 16.86 | $14.24 | 895600 |
| 2023-07-31 | 17.37 | $14.08 | 836900 |
| 2023-07-28 | 17.94 | $14.14 | 748000 |
| 2023-07-27 | 18.56 | $13.76 | 921300 |
| 2023-07-26 | 19.27 | $14.05 | 983100 |
| 2023-07-25 | 20.00 | $13.99 | 1.5M |
| 2023-07-24 | 20.79 | $14.03 | 2.6M |
| 2023-07-21 | 21.62 | $14.35 | 6.1M |
| 2023-07-20 | 22.47 | $12.70 | 13.5M |
| 2023-07-19 | 23.53 | $23.05 | 564200 |
| 2023-07-18 | 23.62 | $22.84 | 862100 |
| 2023-07-17 | 23.74 | $23.03 | 671300 |
| 2023-07-14 | 23.86 | $23.09 | 673000 |
| 2023-07-13 | 23.98 | $23.37 | 594800 |
| 2023-07-12 | 24.10 | $23.84 | 828100 |
| 2023-07-11 | 24.18 | $23.13 | 448400 |
| 2023-07-10 | 24.34 | $23.43 | 990100 |
| 2023-07-07 | 24.49 | $22.99 | 731900 |
| 2023-07-06 | 24.69 | $22.84 | 1.1M |
| 2023-07-05 | 24.92 | $24.39 | 1.2M |
| 2023-07-03 | 25.01 | $24.62 | 320300 |
| 2023-06-30 | 25.10 | $24.53 | 887200 |
| 2023-06-29 | 25.20 | $24.97 | 1.1M |
| 2023-06-28 | 25.27 | $24.88 | 730300 |
| 2023-06-27 | 25.36 | $24.74 | 818400 |
| 2023-06-26 | 25.46 | $23.77 | 1.1M |
| 2023-06-23 | 25.67 | $24.56 | 1.8M |
| 2023-06-22 | 25.80 | $24.91 | 480200 |
| 2023-06-21 | 25.92 | $24.92 | 580700 |
| 2023-06-20 | 26.03 | $24.82 | 825800 |
| 2023-06-16 | 26.16 | $25.23 | 2.1M |
| 2023-06-15 | 26.25 | $25.98 | 660200 |
| 2023-06-14 | 26.26 | $26.02 | 691700 |
| 2023-06-13 | 26.26 | $26.67 | 1.0M |
| 2023-06-12 | 26.20 | $26.92 | 946400 |
| 2023-06-09 | 26.10 | $25.43 | 817000 |
| 2023-06-08 | 26.13 | $25.88 | 428700 |
| 2023-06-07 | 26.12 | $25.90 | 587700 |
| 2023-06-06 | 26.10 | $26.04 | 796900 |
| 2023-06-05 | 26.05 | $26.68 | 737500 |
| 2023-06-02 | 25.94 | $27.29 | 664000 |
| 2023-06-01 | 25.75 | $26.89 | 815400 |
| 2023-05-31 | 25.60 | $26.67 | 1.3M |
| 2023-05-30 | 25.46 | $25.95 | 623900 |
| 2023-05-26 | 25.39 | $26.05 | 618200 |
| 2023-05-25 | 25.30 | $25.77 | 710500 |
| 2023-05-24 | 25.23 | $26.10 | 1.1M |
| 2023-05-23 | 25.12 | $26.73 | 1.2M |
| 2023-05-22 | 24.94 | $25.74 | 872300 |
| 2023-05-19 | 24.86 | $25.34 | 764900 |
| 2023-05-18 | 24.82 | $24.89 | 606900 |
| 2023-05-17 | 24.81 | $25.01 | 766000 |
| 2023-05-16 | 24.80 | $24.87 | 813400 |
| 2023-05-15 | 24.81 | $25.64 | 1.3M |
| 2023-05-12 | 24.73 | $24.69 | 561800 |
| 2023-05-11 | 24.75 | $24.25 | 861200 |
| 2023-05-10 | 24.81 | $24.44 | 809600 |
| 2023-05-09 | 24.84 | $24.25 | 794400 |
| 2023-05-08 | 24.90 | $24.14 | 643300 |
| 2023-05-05 | 24.96 | $24.50 | 1.2M |
| 2023-05-04 | 24.98 | $25.50 | 738200 |
| 2023-05-03 | 24.90 | $25.39 | 1.2M |
| 2023-05-02 | 24.82 | $24.62 | 868700 |
| 2023-05-01 | 24.81 | $25.16 | 551600 |
| 2023-04-28 | 24.73 | $25.15 | 733200 |
| 2023-04-27 | 24.65 | $24.49 | 543600 |
| 2023-04-26 | 24.62 | $24.45 | 553500 |
| 2023-04-25 | 24.58 | $24.94 | 623200 |
| 2023-04-24 | 24.49 | $25.40 | 612700 |
| 2023-04-21 | 24.34 | $25.98 | 1.6M |
| 2023-04-20 | 24.12 | $24.76 | 558500 |
| 2023-04-19 | 24.01 | $25.10 | 575800 |
| 2023-04-18 | 23.85 | $25.00 | 965400 |
| 2023-04-17 | 23.69 | $25.02 | 754500 |
| 2023-04-14 | 23.53 | $24.55 | 851300 |
| 2023-04-13 | 23.41 | $24.75 | 934400 |
| 2023-04-12 | 23.26 | $23.69 | 687200 |
| 2023-04-11 | 23.22 | $23.51 | 576900 |
| 2023-04-10 | 23.19 | $23.75 | 701800 |
| 2023-04-06 | 23.13 | $23.91 | 662400 |
| 2023-04-05 | 23.05 | $23.20 | 681100 |
| 2023-04-04 | 23.03 | $23.31 | 1.2M |
| 2023-04-03 | 23.00 | $23.28 | 915100 |
| 2023-03-31 | 22.98 | $23.27 | 825700 |
| 2023-03-30 | 22.95 | $23.00 | 896400 |
| 2023-03-29 | 22.95 | $22.72 | 742500 |
| 2023-03-28 | 22.97 | $22.60 | 631300 |
| 2023-03-27 | 23.00 | $23.01 | 717900 |
| 2023-03-24 | 23.00 | $22.49 | 830200 |
| 2023-03-23 | 23.05 | $22.26 | 928700 |
| 2023-03-22 | 23.13 | $22.34 | 1.1M |
| 2023-03-21 | 23.24 | $23.03 | 990600 |
| 2023-03-20 | 23.29 | $23.76 | 1.2M |
| 2023-03-17 | 23.28 | $23.67 | 3.3M |
| 2023-03-16 | 23.30 | $24.18 | 1.1M |
| 2023-03-15 | 23.27 | $23.52 | 963000 |
| 2023-03-14 | 23.33 | $23.52 | 1.0M |
| 2023-03-13 | 23.39 | $22.55 | 1.3M |
| 2023-03-10 | 23.57 | $22.61 | 1.5M |
| 2023-03-09 | 23.75 | $23.00 | 1.2M |
| 2023-03-08 | 23.92 | $22.66 | 1.3M |
| 2023-03-07 | 24.16 | $22.79 | 1.2M |
| 2023-03-06 | 24.41 | $23.09 | 1.5M |
| 2023-03-03 | 24.67 | $22.84 | 858300 |
| 2023-03-02 | 24.99 | $22.61 | 758200 |
| 2023-03-01 | 25.36 | $22.60 | 874600 |
| 2023-02-28 | 25.77 | $22.80 | 1.7M |
| 2023-02-27 | 26.18 | $23.07 | 1.2M |
| 2023-02-24 | 26.61 | $23.00 | 3.1M |
| 2023-02-23 | 27.07 | $25.81 | 1.3M |
| 2023-02-22 | 27.30 | $27.01 | 1.1M |
| 2023-02-21 | 27.42 | $26.99 | 3.0M |
| 2023-02-17 | 27.56 | $25.74 | 914600 |
| 2023-02-16 | 27.83 | $25.57 | 832400 |
| 2023-02-15 | 28.11 | $26.72 | 670400 |
| 2023-02-14 | 28.29 | $26.63 | 983600 |
| 2023-02-13 | 28.47 | $26.18 | 770000 |
| 2023-02-10 | 28.70 | $26.15 | 758900 |
| 2023-02-09 | 28.93 | $26.23 | 1.1M |
| 2023-02-08 | 29.16 | $27.07 | 940900 |
| 2023-02-07 | 29.30 | $29.45 | 814400 |
| 2023-02-06 | 29.20 | $29.80 | 500800 |
| 2023-02-03 | 29.05 | $30.14 | 859700 |
| 2023-02-02 | 28.84 | $29.91 | 694700 |
| 2023-02-01 | 28.63 | $29.16 | 740300 |
| 2023-01-31 | 28.47 | $29.55 | 798100 |
| 2023-01-30 | 28.26 | $29.08 | 915200 |
| 2023-01-27 | 28.07 | $30.85 | 767900 |
| 2023-01-26 | 27.68 | $29.99 | 900900 |
| 2023-01-25 | 27.36 | $30.84 | 1.2M |
| 2023-01-24 | 26.92 | $30.38 | 1.0M |
| 2023-01-23 | 26.51 | $29.16 | 1.0M |
| 2023-01-20 | 26.21 | $27.59 | 857900 |
| 2023-01-19 | 26.04 | $26.90 | 855900 |
| 2023-01-18 | 25.93 | $26.19 | 934600 |
| 2023-01-17 | 25.89 | $26.22 | 551500 |
| 2023-01-13 | 25.84 | $26.57 | 786200 |
| 2023-01-12 | 25.76 | $26.86 | 807900 |
| 2023-01-11 | 25.64 | $26.17 | 668500 |
| 2023-01-10 | 25.59 | $26.52 | 526800 |
| 2023-01-09 | 25.50 | $26.09 | 752000 |
| 2023-01-06 | 25.45 | $26.05 | 591900 |
| 2023-01-05 | 25.40 | $25.06 | 519300 |
| 2023-01-04 | 25.45 | $25.20 | 555400 |
| 2023-01-03 | 25.49 | $24.92 | 614900 |
| 2022-12-30 | 25.57 | $25.31 | 747800 |
| 2022-12-29 | 25.62 | $25.09 | 680900 |
| 2022-12-28 | 25.71 | $24.80 | 663900 |
| 2022-12-27 | 25.83 | $25.10 | 688700 |
| 2022-12-23 | 25.94 | $25.73 | 621800 |
| 2022-12-22 | 25.99 | $26.14 | 551600 |
| 2022-12-21 | 26.01 | $26.26 | 622400 |
| 2022-12-20 | 26.03 | $25.52 | 582200 |
| 2022-12-19 | 26.12 | $25.17 | 889700 |
| 2022-12-16 | 26.25 | $26.67 | 3.4M |
| 2022-12-15 | 26.24 | $25.19 | 918900 |
| 2022-12-14 | 26.39 | $25.90 | 742200 |
| 2022-12-13 | 26.47 | $26.24 | 786400 |
| 2022-12-12 | 26.52 | $25.50 | 771500 |
| 2022-12-09 | 26.65 | $25.42 | 564200 |
| 2022-12-08 | 26.80 | $25.80 | 716700 |
| 2022-12-07 | 26.92 | $25.59 | 521600 |
| 2022-12-06 | 27.06 | $25.62 | 783000 |
| 2022-12-05 | 27.20 | $26.57 | 659400 |
| 2022-12-02 | 27.25 | $27.61 | 641000 |
| 2022-12-01 | 27.18 | $27.03 | 888100 |
| 2022-11-30 | 27.13 | $28.22 | 1.3M |
| 2022-11-29 | 26.95 | $27.26 | 705100 |
| 2022-11-28 | 26.83 | $26.95 | 751800 |
| 2022-11-25 | 26.72 | $27.23 | 216400 |
| 2022-11-23 | 26.56 | $27.25 | 477000 |
| 2022-11-22 | 26.37 | $27.41 | 526000 |
| 2022-11-21 | 26.15 | $26.70 | 440800 |
| 2022-11-18 | 25.96 | $27.02 | 537400 |
| 2022-11-17 | 25.72 | $27.25 | 583100 |
| 2022-11-16 | 25.42 | $27.31 | 1.1M |
| 2022-11-15 | 25.09 | $27.35 | 977000 |
| 2022-11-14 | 24.72 | $26.85 | 795200 |
| 2022-11-11 | 24.38 | $27.35 | 1.2M |
| 2022-11-10 | 23.95 | $27.43 | 1.3M |
| 2022-11-09 | 23.49 | $25.96 | 1.1M |
| 2022-11-08 | 23.15 | $26.84 | 1.3M |
| 2022-11-07 | 22.69 | $27.24 | 2.0M |
| 2022-11-04 | 22.17 | $25.66 | 2.1M |
| 2022-11-03 | 21.77 | $21.80 | 645100 |
| 2022-11-02 | 21.74 | $22.32 | 713700 |
| 2022-11-01 | 21.65 | $22.52 | 651600 |
| 2022-10-31 | 21.55 | $21.98 | 616700 |
| 2022-10-28 | 21.48 | $22.65 | 818400 |
| 2022-10-27 | 21.34 | $21.88 | 567700 |
| 2022-10-26 | 21.25 | $22.30 | 574800 |
| 2022-10-25 | 21.11 | $21.92 | 625400 |
| 2022-10-24 | 20.99 | $21.73 | 900200 |
| 2022-10-21 | 20.88 | $21.24 | 756800 |
| 2022-10-20 | 20.79 | $20.37 | 443000 |
| 2022-10-19 | 20.78 | $20.50 | 1.0M |
| 2022-10-18 | 20.75 | $21.45 | 728400 |
| 2022-10-17 | 20.62 | $21.60 | 754200 |
| 2022-10-14 | 20.47 | $20.67 | 632100 |
| 2022-10-13 | 20.40 | $21.43 | 551100 |
| 2022-10-12 | 20.26 | $20.86 | 792000 |
| 2022-10-11 | 20.16 | $20.48 | 1.0M |
| 2022-10-10 | 20.11 | $21.28 | 772000 |
| 2022-10-07 | 19.98 | $20.61 | 910400 |
| 2022-10-06 | 19.93 | $21.34 | 953600 |
| 2022-10-05 | 19.81 | $22.25 | 1.1M |
| 2022-10-04 | 19.60 | $21.49 | 1.3M |
| 2022-10-03 | 19.47 | $19.96 | 949600 |
| 2022-09-30 | 19.50 | $19.28 | 949000 |
| 2022-09-29 | 19.63 | $19.11 | 1.5M |
| 2022-09-28 | 19.78 | $19.00 | 1.1M |
| 2022-09-27 | 19.98 | $18.75 | 946100 |
| 2022-09-26 | 20.22 | $18.26 | 1.1M |
| 2022-09-23 | 20.55 | $18.59 | 1.8M |
| 2022-09-22 | 20.87 | $18.63 | 967500 |
| 2022-09-21 | 21.22 | $18.70 | 986000 |
| 2022-09-20 | 21.59 | $19.21 | 1.4M |
| 2022-09-19 | 21.94 | $19.81 | 1.6M |
| 2022-09-16 | 22.25 | $20.02 | 3.3M |
| 2022-09-15 | 22.57 | $20.31 | 1.6M |
| 2022-09-14 | 22.89 | $21.02 | 1.6M |
| 2022-09-13 | 23.16 | $20.57 | 1.3M |
| 2022-09-12 | 23.52 | $22.17 | 736000 |
| 2022-09-09 | 23.75 | $22.38 | 900600 |
| 2022-09-08 | 23.99 | $22.26 | 1.5M |
| 2022-09-07 | 24.27 | $22.02 | 1.8M |
| 2022-09-06 | 24.62 | $22.12 | 1.1M |
| 2022-09-02 | 24.99 | $23.70 | 799400 |
| 2022-09-01 | 25.25 | $24.34 | 847100 |
| 2022-08-31 | 25.46 | $23.75 | 985300 |
| 2022-08-30 | 25.76 | $24.35 | 919800 |
| 2022-08-29 | 26.02 | $24.25 | 603500 |
| 2022-08-26 | 26.30 | $24.40 | 870900 |
| 2022-08-25 | 26.58 | $25.40 | 941700 |
| 2022-08-24 | 26.79 | $25.16 | 993300 |
| 2022-08-23 | 27.04 | $25.00 | 794200 |
| 2022-08-22 | 27.32 | $24.31 | 903700 |
| 2022-08-19 | 27.69 | $24.65 | 991100 |
| 2022-08-18 | 28.05 | $24.88 | 1.2M |
| 2022-08-17 | 28.42 | $25.91 | 855800 |
| 2022-08-16 | 28.70 | $26.75 | 1.1M |
| 2022-08-15 | 28.92 | $27.90 | 1.3M |
| 2022-08-12 | 29.03 | $28.60 | 1.4M |
| 2022-08-11 | 29.08 | $27.85 | 1.6M |
| 2022-08-10 | 29.20 | $30.65 | 2.6M |
| 2022-08-09 | 29.05 | $28.84 | 1.4M |
| 2022-08-08 | 29.09 | $30.06 | 940100 |
| 2022-08-05 | 29.01 | $30.17 | 771600 |
| 2022-08-04 | 28.91 | $29.25 | 753400 |
| 2022-08-03 | 28.91 | $29.01 | 573000 |
| 2022-08-02 | 28.91 | $27.92 | 572700 |
| 2022-08-01 | 29.03 | $27.43 | 726000 |
| 2022-07-29 | 29.18 | $27.81 | 640900 |
| 2022-07-28 | 29.28 | $28.95 | 621100 |
| 2022-07-27 | 29.26 | $29.62 | 505800 |
| 2022-07-26 | 29.16 | $28.95 | 602700 |
| 2022-07-25 | 29.11 | $29.36 | 394300 |
| 2022-07-22 | 29.00 | $28.97 | 620900 |
| 2022-07-21 | 28.92 | $30.16 | 411600 |
| 2022-07-20 | 28.69 | $30.17 | 732000 |
| 2022-07-19 | 28.43 | $29.30 | 749400 |
| 2022-07-18 | 28.24 | $27.73 | 665700 |
| 2022-07-15 | 28.18 | $29.02 | 612800 |
| 2022-07-14 | 27.96 | $28.62 | 844700 |
| 2022-07-13 | 27.76 | $31.10 | 888600 |
| 2022-07-12 | 27.27 | $30.69 | 788500 |
| 2022-07-11 | 26.79 | $30.09 | 1.1M |
| 2022-07-08 | 26.34 | $29.76 | 1.4M |
| 2022-07-07 | 25.89 | $28.99 | 1.3M |
| 2022-07-06 | 25.51 | $27.30 | 1.1M |
| 2022-07-05 | 25.28 | $27.81 | 1.7M |
| 2022-07-01 | 24.98 | $25.87 | 936600 |
| 2022-06-30 | 24.86 | $25.47 | 673800 |
| 2022-06-29 | 24.79 | $26.01 | 626900 |
| 2022-06-28 | 24.66 | $25.73 | 1.4M |
| 2022-06-27 | 24.56 | $26.65 | 1.4M |
| 2022-06-24 | 24.37 | $24.84 | 4.0M |
| 2022-06-23 | 24.34 | $25.89 | 1.2M |
| 2022-06-22 | 24.19 | $24.54 | 969100 |
| 2022-06-21 | 24.18 | $24.70 | 1.1M |
| 2022-06-17 | 24.14 | $24.53 | 3.2M |
| 2022-06-16 | 24.13 | $23.17 | 872400 |
| 2022-06-15 | 24.24 | $23.92 | 909600 |
| 2022-06-14 | 24.27 | $22.26 | 793600 |
| 2022-06-13 | 24.47 | $22.09 | 889300 |
| 2022-06-10 | 24.68 | $23.12 | 881400 |
| 2022-06-09 | 24.79 | $23.83 | 624300 |
| 2022-06-08 | 24.80 | $25.00 | 1.0M |
| 2022-06-07 | 24.69 | $26.50 | 932400 |
| 2022-06-06 | 24.40 | $24.98 | 658100 |
| 2022-06-03 | 24.25 | $25.06 | 619600 |
| 2022-06-02 | 24.06 | $24.98 | 693000 |
| 2022-06-01 | 23.88 | $25.52 | 783900 |
| 2022-05-31 | 23.62 | $25.81 | 1.1M |
| 2022-05-27 | 23.31 | $26.70 | 871600 |
| 2022-05-26 | 22.88 | $24.46 | 562700 |
| 2022-05-25 | 22.66 | $23.66 | 712100 |
| 2022-05-24 | 22.50 | $22.82 | 782700 |
| 2022-05-23 | 22.41 | $24.14 | 560900 |
| 2022-05-20 | 22.20 | $24.36 | 741500 |
| 2022-05-19 | 21.95 | $24.93 | 1.1M |
| 2022-05-18 | 21.63 | $22.71 | 919700 |
| 2022-05-17 | 21.52 | $23.09 | 658300 |
| 2022-05-16 | 21.38 | $22.28 | 770000 |
| 2022-05-13 | 21.32 | $22.63 | 970200 |
| 2022-05-12 | 21.23 | $20.64 | 1.2M |
| 2022-05-11 | 21.34 | $19.08 | 1.1M |
| 2022-05-10 | 21.61 | $21.96 | 1.1M |
| 2022-05-09 | 21.61 | $20.62 | 1.5M |
| 2022-05-06 | 21.75 | $21.58 | 1.6M |
| 2022-05-05 | 21.80 | $20.84 | 1.0M |
| 2022-05-04 | 21.92 | $22.27 | 798800 |
| 2022-05-03 | 21.91 | $21.43 | 974400 |
| 2022-05-02 | 22.00 | $20.86 | 1.7M |
| 2022-04-29 | 22.17 | $20.35 | 815100 |
| 2022-04-28 | 22.41 | $21.60 | 1.1M |
| 2022-04-27 | 22.55 | $21.37 | 885700 |
| 2022-04-26 | 22.72 | $21.96 | 861400 |
| 2022-04-25 | 22.82 | $22.92 | 875200 |
| 2022-04-22 | 22.84 | $21.46 | 567400 |
| 2022-04-21 | 23.00 | $21.91 | 1.3M |
| 2022-04-20 | 23.14 | $22.90 | 599600 |
| 2022-04-19 | 23.20 | $23.25 | 649700 |
| 2022-04-18 | 23.24 | $23.02 | 882100 |
| 2022-04-14 | 23.32 | $23.93 | 1.2M |
| 2022-04-13 | 23.31 | $23.18 | 966800 |
| 2022-04-12 | 23.39 | $21.84 | 971700 |
| 2022-04-11 | 23.59 | $21.75 | 1.2M |
| 2022-04-08 | 23.81 | $22.17 | 1.0M |
| 2022-04-07 | 23.98 | $22.83 | 1.5M |
| 2022-04-06 | 24.09 | $22.33 | 2.0M |
| 2022-04-05 | 24.26 | $22.42 | 5.2M |
| 2022-04-04 | 24.41 | $25.33 | 2.1M |
| 2022-04-01 | 24.27 | $25.30 | 20.9M |
| 2022-03-31 | 24.13 | $25.72 | 3.8M |
| 2022-03-30 | 23.94 | $25.91 | 8.2M |
| 2022-03-29 | 23.72 | $22.58 | 1.3M |
| 2022-03-28 | 23.83 | $21.19 | 2.2M |
| 2022-03-25 | 24.09 | $21.81 | 1.8M |
| 2022-03-24 | 24.31 | $25.23 | 665300 |
| 2022-03-23 | 24.23 | $24.76 | 613700 |
| 2022-03-22 | 24.21 | $26.40 | 953700 |
| 2022-03-21 | 24.04 | $25.33 | 827700 |
| 2022-03-18 | 24.00 | $26.12 | 2.7M |
| 2022-03-17 | 23.91 | $25.12 | 738500 |
| 2022-03-16 | 23.94 | $24.84 | 1.1M |
| 2022-03-15 | 24.05 | $22.99 | 1.5M |
| 2022-03-14 | 24.36 | $22.09 | 1.4M |
| 2022-03-11 | 24.80 | $21.84 | 1.1M |
| 2022-03-10 | 25.32 | $22.43 | 1.5M |
| 2022-03-09 | 25.84 | $23.23 | 804800 |
| 2022-03-08 | 26.32 | $22.55 | 792200 |
| 2022-03-07 | 26.93 | $22.47 | 1.1M |
| 2022-03-04 | 27.60 | $23.20 | 1.2M |
| 2022-03-03 | 28.25 | $24.30 | 1.3M |
| 2022-03-02 | 28.83 | $24.13 | 1.6M |
| 2022-03-01 | 29.48 | $24.00 | 1.6M |
| 2022-02-28 | 30.20 | $25.19 | 1.7M |
| 2022-02-25 | 30.84 | $27.83 | 1.2M |
| 2022-02-24 | 31.25 | $28.22 | 1.9M |
| 2022-02-23 | 31.64 | $27.80 | 1.2M |
| 2022-02-22 | 32.09 | $29.48 | 816700 |
| 2022-02-18 | 32.39 | $30.13 | 706800 |
| 2022-02-17 | 32.65 | $30.95 | 717900 |
| 2022-02-16 | 32.84 | $32.91 | 624000 |
| 2022-02-15 | 32.85 | $32.24 | 795000 |
| 2022-02-14 | 32.94 | $30.08 | 856100 |
| 2022-02-11 | 33.27 | $32.06 | 1.0M |
| 2022-02-10 | 33.45 | $32.29 | 1.1M |
| 2022-02-09 | 33.63 | $34.15 | 1.0M |
| 2022-02-08 | 33.65 | $32.93 | 1.2M |
| 2022-02-07 | 33.78 | $34.43 | 674500 |
| 2022-02-04 | 33.77 | $33.42 | 501600 |
| 2022-02-03 | 33.85 | $33.46 | 731700 |
| 2022-02-02 | 33.94 | $33.02 | 1.0M |
| 2022-02-01 | 34.08 | $35.18 | 909500 |
| 2022-01-31 | 34.04 | $34.33 | 1.2M |
| 2022-01-28 | 34.11 | $33.97 | 1.2M |
| 2022-01-27 | 34.25 | $31.26 | 721200 |
| 2022-01-26 | 34.69 | $32.31 | 1.2M |
| 2022-01-25 | 35.06 | $31.36 | 1.5M |
| 2022-01-24 | 35.57 | $32.88 | 2.5M |
| 2022-01-21 | 35.97 | $33.46 | 1.3M |
| 2022-01-20 | 36.36 | $33.14 | 1.1M |
| 2022-01-19 | 36.83 | $34.00 | 1.3M |
| 2022-01-18 | 37.30 | $35.74 | 1.3M |
| 2022-01-14 | 37.69 | $38.70 | 1.5M |
| 2022-01-13 | 37.87 | $37.65 | 3.3M |
| 2022-01-12 | 38.21 | $40.01 | 3.4M |
| 2022-01-11 | 38.37 | $34.77 | 2.3M |
| 2022-01-10 | 39.06 | $33.42 | 1.5M |
| 2022-01-07 | 39.94 | $33.63 | 963300 |
| 2022-01-06 | 40.83 | $33.86 | 922000 |
| 2022-01-05 | 41.74 | $33.86 | 1.2M |
| 2022-01-04 | 42.70 | $37.11 | 1.9M |
| 2022-01-03 | 43.35 | $39.40 | 1.2M |
| 2021-12-31 | 43.81 | $41.87 | 1.2M |
| 2021-12-30 | 44.05 | $40.62 | 676300 |
| 2021-12-29 | 44.44 | $39.11 | 875500 |
| 2021-12-28 | 45.01 | $39.38 | 1.2M |
| 2021-12-27 | 45.56 | $40.41 | 1.0M |
| 2021-12-23 | 46.00 | $41.75 | 1.4M |
| 2021-12-22 | 46.26 | $42.70 | 2.6M |
| 2021-12-21 | 46.37 | $43.37 | 3.7M |
| 2021-12-20 | 46.36 | $51.16 | 2.7M |
| 2021-12-17 | 45.53 | $53.92 | 2.6M |
| 2021-12-16 | 44.32 | $54.03 | 3.9M |
| 2021-12-15 | 43.01 | $51.62 | 5.9M |
| 2021-12-14 | 41.84 | $46.03 | 3.6M |
| 2021-12-13 | 41.14 | $44.49 | 793600 |
| 2021-12-10 | 40.54 | $43.60 | 848300 |
| 2021-12-09 | 39.96 | $42.26 | 742200 |
| 2021-12-08 | 39.47 | $41.89 | 1.1M |
| 2021-12-07 | 38.97 | $42.98 | 1.9M |
| 2021-12-06 | 38.31 | $38.39 | 1.7M |
| 2021-12-03 | 38.06 | $44.31 | 2.3M |
| 2021-12-02 | 37.21 | $45.94 | 3.0M |
| 2021-12-01 | 36.16 | $46.97 | 3.5M |
| 2021-11-30 | 34.96 | $47.42 | 7.9M |
| 2021-11-29 | 33.67 | $40.48 | 3.5M |
| 2021-11-26 | 33.03 | $36.00 | 3.5M |
| 2021-11-24 | 32.82 | $32.02 | 474700 |
| 2021-11-23 | 33.03 | $30.97 | 989500 |
| 2021-11-22 | 33.39 | $31.61 | 852200 |
| 2021-11-19 | 33.73 | $32.75 | 557000 |
| 2021-11-18 | 33.99 | $31.69 | 1.9M |
| 2021-11-17 | 34.40 | $33.65 | 2.6M |
| 2021-11-16 | 34.65 | $33.42 | 630300 |
| 2021-11-15 | 34.95 | $32.89 | 884800 |
| 2021-11-12 | 35.33 | $33.11 | 659000 |
| 2021-11-11 | 35.72 | $33.06 | 456800 |
| 2021-11-10 | 36.15 | $32.24 | 1.3M |
| 2021-11-09 | 36.70 | $32.49 | 852300 |
| 2021-11-08 | 37.26 | $32.54 | 1.4M |
| 2021-11-05 | 37.85 | $31.26 | 2.6M |
| 2021-11-04 | 38.59 | $36.68 | 556000 |
| 2021-11-03 | 38.81 | $36.80 | 1.1M |
| 2021-11-02 | 39.00 | $36.77 | 566800 |
| 2021-11-01 | 39.18 | $37.00 | 751200 |
| 2021-10-29 | 39.33 | $37.73 | 607300 |
| 2021-10-28 | 39.40 | $38.61 | 653500 |
| 2021-10-27 | 39.40 | $39.15 | 281200 |
| 2021-10-26 | 39.37 | $40.29 | 450800 |
| 2021-10-25 | 39.24 | $41.27 | 587600 |
| 2021-10-22 | 39.04 | $40.21 | 419500 |
| 2021-10-21 | 38.96 | $39.93 | 335100 |
| 2021-10-20 | 38.93 | $39.73 | 345600 |
| 2021-10-19 | 38.94 | $40.30 | 729700 |
| 2021-10-18 | 38.95 | $38.80 | 569900 |
| 2021-10-15 | 39.16 | $39.09 | 915900 |
| 2021-10-14 | 39.41 | $40.23 | 533600 |
| 2021-10-13 | 39.62 | $40.52 | 955600 |
| 2021-10-12 | 39.85 | $40.94 | 1.0M |
| 2021-10-11 | 40.08 | $40.02 | 1.2M |
| 2021-10-08 | 40.45 | $37.03 | 746600 |
| 2021-10-07 | 41.18 | $34.57 | 924200 |
| 2021-10-06 | 42.21 | $33.53 | 1.1M |
| 2021-10-05 | 43.41 | $35.29 | 1.0M |
| 2021-10-04 | 44.51 | $34.04 | 1.1M |
| 2021-10-01 | 45.81 | $34.35 | 3.3M |
| 2021-09-30 | 47.14 | $43.52 | 821000 |
| 2021-09-29 | 47.63 | $43.16 | 450000 |
| 2021-09-28 | 48.18 | $42.87 | 589800 |
| 2021-09-27 | 48.80 | $45.04 | 979500 |
| 2021-09-24 | 49.24 | $43.82 | 760500 |
| 2021-09-23 | 49.82 | $44.69 | 1.2M |
| 2021-09-22 | 50.34 | $45.99 | 1.8M |
| 2021-09-21 | 50.75 | $51.02 | 702100 |
| 2021-09-20 | 50.68 | $49.70 | 983800 |
| 2021-09-17 | 50.71 | $54.54 | 1.0M |
| 2021-09-16 | 50.24 | $52.61 | 799500 |
| 2021-09-15 | 49.92 | $52.31 | 1.2M |
| 2021-09-14 | 49.58 | $50.17 | 1.2M |
| 2021-09-13 | 49.40 | $49.87 | 750600 |
| 2021-09-10 | 49.23 | $51.70 | 876400 |
| 2021-09-09 | 48.83 | $49.51 | 396600 |
| 2021-09-08 | 48.59 | $48.96 | 428300 |
| 2021-09-07 | 48.36 | $49.68 | 575500 |
| 2021-09-03 | 48.02 | $48.96 | 417100 |
| 2021-09-02 | 47.70 | $49.64 | 899500 |
| 2021-09-01 | 47.25 | $47.50 | 1.2M |
| 2021-08-31 | 46.96 | $51.54 | 786400 |
| 2021-08-30 | 46.21 | $49.86 | 818500 |
| 2021-08-27 | 45.55 | $49.95 | 933900 |
| 2021-08-26 | 44.81 | $50.45 | 1.0M |
| 2021-08-25 | 43.96 | $49.31 | 895300 |
| 2021-08-24 | 43.16 | $49.83 | 994000 |
| 2021-08-23 | 42.24 | $48.03 | 1.5M |
| 2021-08-20 | 41.44 | $46.47 | 808800 |
| 2021-08-19 | 40.75 | $45.13 | 1.4M |
| 2021-08-18 | 40.15 | $46.25 | 3.3M |
| 2021-08-17 | 39.40 | $41.84 | 950400 |
| 2021-08-16 | 39.05 | $42.82 | 737200 |
| 2021-08-13 | 38.58 | $42.39 | 1.0M |
| 2021-08-12 | 38.13 | $41.88 | 1.4M |
| 2021-08-11 | 37.71 | $39.15 | 903100 |
| 2021-08-10 | 37.52 | $40.98 | 1.1M |
| 2021-08-09 | 37.14 | $40.10 | 1.9M |
| 2021-08-06 | 36.83 | $38.32 | 804000 |
| 2021-08-05 | 36.70 | $37.71 | 1.7M |
| 2021-08-04 | 36.62 | $37.10 | 2.3M |
| 2021-08-03 | 36.61 | $34.90 | 580700 |
| 2021-08-02 | 36.84 | $35.86 | 532100 |
| 2021-07-30 | 37.01 | $35.65 | 531300 |
| 2021-07-29 | 37.23 | $36.39 | 479200 |
| 2021-07-28 | 37.44 | $37.05 | 731400 |
| 2021-07-27 | 37.63 | $36.44 | 692500 |
| 2021-07-26 | 37.92 | $36.97 | 650900 |
| 2021-07-23 | 38.21 | $36.89 | 458200 |
| 2021-07-22 | 38.56 | $37.35 | 483900 |
| 2021-07-21 | 38.92 | $37.20 | 754300 |
| 2021-07-20 | 39.34 | $38.09 | 882900 |
| 2021-07-19 | 39.73 | $38.71 | 769800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.89
2026-07-16
Close Price
$9.40
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.34
Average
16.70
Maximum
52.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.89 | $9.40 | 2.0M |
| 2026-07-15 | 9.98 | $9.61 | 1.2M |
| 2026-07-14 | 10.03 | $9.49 | 1.7M |
| 2026-07-13 | 10.12 | $9.72 | 1.9M |
| 2026-07-10 | 10.16 | $9.96 | 1.7M |
| 2026-07-09 | 10.17 | $10.34 | 1.3M |
| 2026-07-08 | 10.09 | $10.43 | 2.0M |
| 2026-07-07 | 9.98 | $10.25 | 1.4M |
| 2026-07-06 | 9.89 | $10.02 | 1.6M |
| 2026-07-02 | 9.84 | $10.04 | 1.2M |
| 2026-07-01 | 9.76 | $9.56 | 1.9M |
| 2026-06-30 | 9.78 | $10.19 | 1.7M |
| 2026-06-29 | 9.66 | $10.38 | 1.9M |
| 2026-06-26 | 9.48 | $10.03 | 7.5M |
| 2026-06-25 | 9.35 | $9.88 | 1.3M |
| 2026-06-24 | 9.23 | $9.95 | 2.4M |
| 2026-06-23 | 9.07 | $10.16 | 2.5M |
| 2026-06-22 | 8.84 | $9.57 | 1.8M |
| 2026-06-18 | 8.70 | $9.16 | 8.8M |
| 2026-06-17 | 8.62 | $9.30 | 3.0M |
| 2026-06-16 | 8.51 | $8.61 | 1.4M |
| 2026-06-15 | 8.52 | $8.61 | 1.4M |
| 2026-06-12 | 8.54 | $8.61 | 1.2M |
| 2026-06-11 | 8.56 | $8.52 | 1.4M |
| 2026-06-10 | 8.61 | $8.25 | 1.7M |
| 2026-06-09 | 8.73 | $8.51 | 1.7M |
| 2026-06-08 | 8.80 | $8.45 | 1.3M |
| 2026-06-05 | 8.91 | $8.65 | 1.3M |
| 2026-06-04 | 8.99 | $9.15 | 1.4M |
| 2026-06-03 | 8.98 | $8.77 | 2.4M |
| 2026-06-02 | 9.05 | $8.74 | 1.4M |
| 2026-06-01 | 9.14 | $9.03 | 1.7M |
| 2026-05-29 | 9.18 | $9.54 | 3.1M |
| 2026-05-28 | 9.13 | $9.55 | 2.3M |
| 2026-05-27 | 9.06 | $9.10 | 1.4M |
| 2026-05-26 | 9.08 | $9.38 | 1.2M |
| 2026-05-22 | 9.05 | $9.19 | 1.2M |
| 2026-05-21 | 9.05 | $9.03 | 957438 |
| 2026-05-20 | 9.09 | $8.88 | 1.9M |
| 2026-05-19 | 9.16 | $8.53 | 1.9M |
| 2026-05-18 | 9.32 | $8.77 | 1.5M |
| 2026-05-15 | 9.46 | $8.79 | 1.7M |
| 2026-05-14 | 9.62 | $9.09 | 1.6M |
| 2026-05-13 | 9.75 | $9.33 | 1.2M |
| 2026-05-12 | 9.84 | $9.40 | 1.2M |
| 2026-05-11 | 9.93 | $9.29 | 1.8M |
| 2026-05-08 | 10.06 | $9.12 | 1.6M |
| 2026-05-07 | 10.24 | $9.27 | 2.8M |
| 2026-05-06 | 10.42 | $10.29 | 1.6M |
| 2026-05-05 | 10.42 | $10.01 | 1.0M |
| 2026-05-04 | 10.47 | $10.18 | 1.4M |
| 2026-05-01 | 10.49 | $10.00 | 1.1M |
| 2026-04-30 | 10.55 | $10.22 | 1.2M |
| 2026-04-29 | 10.57 | $10.08 | 1.3M |
| 2026-04-28 | 10.62 | $10.28 | 1.7M |
| 2026-04-27 | 10.63 | $10.64 | 1.8M |
| 2026-04-24 | 10.57 | $10.37 | 1.3M |
| 2026-04-23 | 10.55 | $10.35 | 1.2M |
| 2026-04-22 | 10.53 | $10.67 | 2.4M |
| 2026-04-21 | 10.44 | $10.83 | 1.4M |
| 2026-04-20 | 10.29 | $11.09 | 2.6M |
| 2026-04-17 | 10.06 | $10.75 | 2.4M |
| 2026-04-16 | 9.87 | $10.33 | 1.3M |
| 2026-04-15 | 9.73 | $10.46 | 2.2M |
| 2026-04-14 | 9.53 | $10.05 | 2.7M |
| 2026-04-13 | 9.39 | $9.31 | 1.7M |
| 2026-04-10 | 9.39 | $9.50 | 1.4M |
| 2026-04-09 | 9.34 | $9.83 | 2.1M |
| 2026-04-08 | 9.21 | $9.52 | 2.5M |
| 2026-04-07 | 9.13 | $9.17 | 1.6M |
| 2026-04-06 | 9.10 | $9.06 | 1.4M |
| 2026-04-02 | 9.10 | $9.06 | 1.7M |
| 2026-04-01 | 9.09 | $9.02 | 2.1M |
| 2026-03-31 | 9.09 | $8.96 | 2.0M |
| 2026-03-30 | 9.10 | $8.46 | 1.5M |
| 2026-03-27 | 9.21 | $8.40 | 1.5M |
| 2026-03-26 | 9.36 | $8.96 | 2.0M |
| 2026-03-25 | 9.41 | $8.99 | 2.4M |
| 2026-03-24 | 9.46 | $8.57 | 1.9M |
| 2026-03-23 | 9.60 | $8.84 | 2.0M |
| 2026-03-20 | 9.71 | $9.10 | 3.9M |
| 2026-03-19 | 9.78 | $9.38 | 2.0M |
| 2026-03-18 | 9.79 | $9.32 | 2.8M |
| 2026-03-17 | 9.82 | $9.48 | 2.3M |
| 2026-03-16 | 9.82 | $9.68 | 2.2M |
| 2026-03-13 | 9.76 | $9.26 | 2.6M |
| 2026-03-12 | 9.79 | $9.48 | 3.8M |
| 2026-03-11 | 9.76 | $9.82 | 3.8M |
| 2026-03-10 | 9.66 | $9.88 | 3.2M |
| 2026-03-09 | 9.52 | $9.80 | 3.3M |
| 2026-03-06 | 9.37 | $9.55 | 4.0M |
| 2026-03-05 | 9.25 | $9.10 | 2.5M |
| 2026-03-04 | 9.19 | $9.56 | 4.4M |
| 2026-03-03 | 9.03 | $8.91 | 4.6M |
| 2026-03-02 | 8.97 | $9.34 | 10.6M |
| 2026-02-27 | 8.81 | $9.09 | 5.4M |
| 2026-02-26 | 8.68 | $9.32 | 21.3M |
| 2026-02-25 | 8.47 | $10.00 | 10.3M |
| 2026-02-24 | 8.08 | $9.49 | 38.4M |
| 2026-02-23 | 7.73 | $7.43 | 12.3M |
| 2026-02-20 | 7.75 | $7.56 | 1.1M |
| 2026-02-19 | 7.76 | $7.82 | 1.8M |
| 2026-02-18 | 7.70 | $7.83 | 1.8M |
| 2026-02-17 | 7.63 | $7.50 | 1.4M |
| 2026-02-13 | 7.62 | $7.47 | 1.3M |
| 2026-02-12 | 7.61 | $7.71 | 1.6M |
| 2026-02-11 | 7.55 | $7.42 | 1.4M |
| 2026-02-10 | 7.54 | $7.51 | 1.8M |
| 2026-02-09 | 7.50 | $7.28 | 1.2M |
| 2026-02-06 | 7.50 | $7.19 | 1.9M |
| 2026-02-05 | 7.52 | $6.92 | 1.3M |
| 2026-02-04 | 7.60 | $7.50 | 1.9M |
| 2026-02-03 | 7.57 | $7.68 | 1.0M |
| 2026-02-02 | 7.49 | $7.71 | 1.5M |
| 2026-01-30 | 7.39 | $7.44 | 1.9M |
| 2026-01-29 | 7.32 | $7.78 | 1.1M |
| 2026-01-28 | 7.17 | $7.57 | 2.1M |
| 2026-01-27 | 7.04 | $7.69 | 1.2M |
| 2026-01-26 | 6.86 | $7.45 | 1.6M |
| 2026-01-23 | 6.70 | $7.56 | 3.5M |
| 2026-01-22 | 6.49 | $7.40 | 2.8M |
| 2026-01-21 | 6.28 | $6.94 | 3.0M |
| 2026-01-20 | 6.13 | $6.00 | 1.7M |
| 2026-01-16 | 6.16 | $6.06 | 1.7M |
| 2026-01-15 | 6.17 | $6.20 | 2.0M |
| 2026-01-14 | 6.16 | $6.82 | 2.9M |
| 2026-01-13 | 6.02 | $6.31 | 2.4M |
| 2026-01-12 | 5.96 | $5.92 | 1.4M |
| 2026-01-09 | 5.98 | $5.85 | 1.3M |
| 2026-01-08 | 6.01 | $5.95 | 1.4M |
| 2026-01-07 | 6.03 | $6.16 | 2.0M |
| 2026-01-06 | 6.00 | $5.96 | 2.4M |
| 2026-01-05 | 6.02 | $5.79 | 2.0M |
| 2026-01-02 | 6.07 | $5.94 | 1.2M |
| 2025-12-31 | 6.10 | $6.03 | 1.5M |
| 2025-12-30 | 6.11 | $5.84 | 1.0M |
| 2025-12-29 | 6.17 | $5.98 | 1.1M |
| 2025-12-26 | 6.21 | $6.00 | 1.2M |
| 2025-12-24 | 6.24 | $6.11 | 771739 |
| 2025-12-23 | 6.27 | $5.99 | 1.3M |
| 2025-12-22 | 6.31 | $6.01 | 2.1M |
| 2025-12-19 | 6.37 | $5.76 | 5.2M |
| 2025-12-18 | 6.48 | $5.93 | 2.1M |
| 2025-12-17 | 6.57 | $6.14 | 2.8M |
| 2025-12-16 | 6.63 | $6.48 | 1.6M |
| 2025-12-15 | 6.63 | $6.72 | 1.3M |
| 2025-12-12 | 6.58 | $6.69 | 1.2M |
| 2025-12-11 | 6.52 | $6.63 | 1.5M |
| 2025-12-10 | 6.47 | $6.55 | 1.8M |
| 2025-12-09 | 6.42 | $6.66 | 1.5M |
| 2025-12-08 | 6.34 | $6.58 | 1.9M |
| 2025-12-05 | 6.26 | $6.50 | 1.9M |
| 2025-12-04 | 6.19 | $6.78 | 3.5M |
| 2025-12-03 | 6.04 | $6.27 | 2.4M |
| 2025-12-02 | 5.97 | $5.63 | 2.3M |
| 2025-12-01 | 6.03 | $6.07 | 2.7M |
| 2025-11-28 | 6.01 | $6.42 | 813300 |
| 2025-11-26 | 5.90 | $6.39 | 1.9M |
| 2025-11-25 | 5.79 | $6.44 | 2.6M |
| 2025-11-24 | 5.64 | $6.12 | 2.7M |
| 2025-11-21 | 5.54 | $5.68 | 967040 |
| 2025-11-20 | 5.52 | $5.56 | 1.8M |
| 2025-11-19 | 5.52 | $5.44 | 1.6M |
| 2025-11-18 | 5.54 | $5.50 | 1.1M |
| 2025-11-17 | 5.56 | $5.49 | 1.1M |
| 2025-11-14 | 5.58 | $5.63 | 1.3M |
| 2025-11-13 | 5.57 | $5.47 | 1.1M |
| 2025-11-12 | 5.60 | $5.71 | 1.3M |
| 2025-11-11 | 5.58 | $5.71 | 1.2M |
| 2025-11-10 | 5.56 | $5.37 | 1.6M |
| 2025-11-07 | 5.61 | $5.13 | 1.7M |
| 2025-11-06 | 5.72 | $5.12 | 1.7M |
| 2025-11-05 | 5.85 | $5.40 | 1.1M |
| 2025-11-04 | 5.93 | $5.25 | 1.5M |
| 2025-11-03 | 6.07 | $5.60 | 1.5M |
| 2025-10-31 | 6.14 | $5.96 | 1.0M |
| 2025-10-30 | 6.16 | $5.93 | 1.3M |
| 2025-10-29 | 6.18 | $5.91 | 1.5M |
| 2025-10-28 | 6.21 | $6.43 | 1.6M |
| 2025-10-27 | 6.13 | $6.19 | 986625 |
| 2025-10-24 | 6.09 | $5.98 | 1.4M |
| 2025-10-23 | 6.08 | $5.78 | 4.7M |
| 2025-10-22 | 6.12 | $6.12 | 1.3M |
| 2025-10-21 | 6.08 | $6.27 | 1.0M |
| 2025-10-20 | 6.01 | $6.27 | 1.7M |
| 2025-10-17 | 5.93 | $5.78 | 1.1M |
| 2025-10-16 | 5.93 | $5.80 | 1.0M |
| 2025-10-15 | 5.93 | $6.07 | 1.2M |
| 2025-10-14 | 5.86 | $5.72 | 632671 |
| 2025-10-13 | 5.86 | $5.86 | 783629 |
| 2025-10-10 | 5.83 | $5.80 | 1.2M |
| 2025-10-09 | 5.81 | $6.04 | 2.4M |
| 2025-10-08 | 5.73 | $6.05 | 3.5M |
| 2025-10-07 | 5.63 | $5.66 | 875982 |
| 2025-10-06 | 5.60 | $5.59 | 874532 |
| 2025-10-03 | 5.58 | $5.73 | 1.7M |
| 2025-10-02 | 5.52 | $5.66 | 1.2M |
| 2025-10-01 | 5.47 | $5.70 | 1.2M |
| 2025-09-30 | 5.40 | $5.71 | 1.2M |
| 2025-09-29 | 5.31 | $5.63 | 1.0M |
| 2025-09-26 | 5.23 | $5.49 | 2.1M |
| 2025-09-25 | 5.16 | $5.18 | 967007 |
| 2025-09-24 | 5.15 | $5.26 | 1.2M |
| 2025-09-23 | 5.11 | $5.17 | 748434 |
| 2025-09-22 | 5.10 | $5.27 | 892410 |
| 2025-09-19 | 5.05 | $5.18 | 2.3M |
| 2025-09-18 | 5.02 | $5.18 | 1.3M |
| 2025-09-17 | 4.98 | $4.80 | 783900 |
| 2025-09-16 | 5.01 | $4.86 | 664593 |
| 2025-09-15 | 5.04 | $4.79 | 1.4M |
| 2025-09-12 | 5.09 | $5.00 | 848814 |
| 2025-09-11 | 5.10 | $5.23 | 945223 |
| 2025-09-10 | 5.06 | $5.13 | 782149 |
| 2025-09-09 | 5.04 | $5.24 | 736125 |
| 2025-09-08 | 4.99 | $5.19 | 953114 |
| 2025-09-05 | 4.94 | $5.27 | 1.0M |
| 2025-09-04 | 4.87 | $5.14 | 1.8M |
| 2025-09-03 | 4.81 | $5.51 | 2.7M |
| 2025-09-02 | 4.67 | $5.00 | 1.3M |
| 2025-08-29 | 4.61 | $4.94 | 1.7M |
| 2025-08-28 | 4.56 | $5.04 | 2.2M |
| 2025-08-27 | 4.48 | $5.23 | 7.4M |
| 2025-08-26 | 4.34 | $4.44 | 1.1M |
| 2025-08-25 | 4.35 | $4.38 | 1.2M |
| 2025-08-22 | 4.38 | $4.58 | 1.2M |
| 2025-08-21 | 4.37 | $4.38 | 829630 |
| 2025-08-20 | 4.40 | $4.36 | 1.1M |
| 2025-08-19 | 4.45 | $4.36 | 759900 |
| 2025-08-18 | 4.50 | $4.48 | 1.1M |
| 2025-08-15 | 4.54 | $4.52 | 1.0M |
| 2025-08-14 | 4.58 | $4.44 | 985700 |
| 2025-08-13 | 4.64 | $4.57 | 1.1M |
| 2025-08-12 | 4.69 | $4.36 | 884536 |
| 2025-08-11 | 4.79 | $4.28 | 1.8M |
| 2025-08-08 | 4.92 | $4.30 | 1.5M |
| 2025-08-07 | 5.07 | $4.35 | 2.3M |
| 2025-08-06 | 5.24 | $5.08 | 728836 |
| 2025-08-05 | 5.28 | $5.11 | 897311 |
| 2025-08-04 | 5.33 | $5.10 | 934410 |
| 2025-08-01 | 5.38 | $5.03 | 809900 |
| 2025-07-31 | 5.45 | $5.07 | 932670 |
| 2025-07-30 | 5.53 | $5.24 | 902119 |
| 2025-07-29 | 5.59 | $5.25 | 681046 |
| 2025-07-28 | 5.65 | $5.48 | 565600 |
| 2025-07-25 | 5.67 | $5.65 | 841603 |
| 2025-07-24 | 5.66 | $5.76 | 713259 |
| 2025-07-23 | 5.62 | $5.85 | 596414 |
| 2025-07-22 | 5.56 | $5.73 | 902524 |
| 2025-07-21 | 5.51 | $5.52 | 1.1M |
| 2025-07-18 | 5.50 | $5.41 | 2.1M |
| 2025-07-17 | 5.50 | $5.49 | 1.3M |
| 2025-07-16 | 5.49 | $5.41 | 1.3M |
| 2025-07-15 | 5.50 | $5.30 | 1.1M |
| 2025-07-14 | 5.53 | $5.50 | 1.1M |
| 2025-07-11 | 5.52 | $5.65 | 1.2M |
| 2025-07-10 | 5.48 | $5.93 | 2.1M |
| 2025-07-09 | 5.38 | $5.93 | 2.6M |
| 2025-07-08 | 5.25 | $5.30 | 914209 |
| 2025-07-07 | 5.24 | $5.27 | 769800 |
| 2025-07-03 | 5.23 | $5.41 | 395502 |
| 2025-07-02 | 5.19 | $5.43 | 1.4M |
| 2025-07-01 | 5.14 | $5.11 | 1.2M |
| 2025-06-30 | 5.15 | $5.04 | 927400 |
| 2025-06-27 | 5.18 | $5.17 | 1.1M |
| 2025-06-26 | 5.18 | $5.31 | 772900 |
| 2025-06-25 | 5.15 | $5.19 | 1.1M |
| 2025-06-24 | 5.15 | $5.27 | 971425 |
| 2025-06-23 | 5.13 | $5.05 | 1.0M |
| 2025-06-20 | 5.15 | $5.23 | 3.0M |
| 2025-06-18 | 5.14 | $5.21 | 1.1M |
| 2025-06-17 | 5.13 | $5.10 | 835900 |
| 2025-06-16 | 5.14 | $5.24 | 1.1M |
| 2025-06-13 | 5.12 | $5.22 | 893000 |
| 2025-06-12 | 5.11 | $5.22 | 796518 |
| 2025-06-11 | 5.09 | $5.25 | 963146 |
| 2025-06-10 | 5.07 | $5.42 | 1.4M |
| 2025-06-09 | 5.00 | $5.43 | 1.1M |
| 2025-06-06 | 4.93 | $5.45 | 1.3M |
| 2025-06-05 | 4.84 | $5.15 | 1.2M |
| 2025-06-04 | 4.80 | $5.28 | 991056 |
| 2025-06-03 | 4.72 | $5.23 | 1.2M |
| 2025-06-02 | 4.65 | $5.07 | 1.7M |
| 2025-05-30 | 4.60 | $4.94 | 2.4M |
| 2025-05-29 | 4.57 | $5.19 | 1.9M |
| 2025-05-28 | 4.49 | $4.76 | 1.2M |
| 2025-05-27 | 4.49 | $4.66 | 1.5M |
| 2025-05-23 | 4.51 | $4.50 | 1.4M |
| 2025-05-22 | 4.57 | $4.61 | 1.3M |
| 2025-05-21 | 4.63 | $4.51 | 1.5M |
| 2025-05-20 | 4.71 | $4.73 | 1.5M |
| 2025-05-19 | 4.76 | $4.64 | 1.4M |
| 2025-05-16 | 4.85 | $4.60 | 1.3M |
| 2025-05-15 | 4.96 | $4.55 | 1.2M |
| 2025-05-14 | 5.10 | $4.50 | 2.5M |
| 2025-05-13 | 5.28 | $4.70 | 2.6M |
| 2025-05-12 | 5.44 | $5.30 | 2.5M |
| 2025-05-09 | 5.51 | $5.09 | 1.2M |
| 2025-05-08 | 5.63 | $5.41 | 1.9M |
| 2025-05-07 | 5.71 | $5.61 | 1.3M |
| 2025-05-06 | 5.76 | $5.63 | 1.9M |
| 2025-05-05 | 5.81 | $6.15 | 1.1M |
| 2025-05-02 | 5.77 | $6.16 | 905529 |
| 2025-05-01 | 5.71 | $6.08 | 906536 |
| 2025-04-30 | 5.67 | $6.12 | 925100 |
| 2025-04-29 | 5.62 | $5.98 | 771800 |
| 2025-04-28 | 5.58 | $6.10 | 1.0M |
| 2025-04-25 | 5.52 | $6.12 | 876617 |
| 2025-04-24 | 5.45 | $6.29 | 1.0M |
| 2025-04-23 | 5.33 | $5.97 | 1.1M |
| 2025-04-22 | 5.26 | $5.80 | 941215 |
| 2025-04-21 | 5.23 | $5.61 | 1.1M |
| 2025-04-17 | 5.23 | $5.50 | 713358 |
| 2025-04-16 | 5.26 | $5.44 | 766335 |
| 2025-04-15 | 5.31 | $5.62 | 721300 |
| 2025-04-14 | 5.33 | $5.57 | 694268 |
| 2025-04-11 | 5.38 | $5.53 | 1.2M |
| 2025-04-10 | 5.44 | $5.28 | 1.1M |
| 2025-04-09 | 5.58 | $5.72 | 2.5M |
| 2025-04-08 | 5.64 | $5.19 | 1.2M |
| 2025-04-07 | 5.84 | $5.52 | 1.6M |
| 2025-04-04 | 6.00 | $5.58 | 1.9M |
| 2025-04-03 | 6.18 | $5.96 | 1.6M |
| 2025-04-02 | 6.31 | $6.48 | 1.2M |
| 2025-04-01 | 6.36 | $6.18 | 1.8M |
| 2025-03-31 | 6.48 | $6.48 | 1.5M |
| 2025-03-28 | 6.56 | $6.70 | 717780 |
| 2025-03-27 | 6.62 | $6.67 | 1.2M |
| 2025-03-26 | 6.69 | $6.59 | 1.2M |
| 2025-03-25 | 6.79 | $6.95 | 1.7M |
| 2025-03-24 | 6.85 | $7.20 | 1.2M |
| 2025-03-21 | 6.86 | $6.93 | 2.9M |
| 2025-03-20 | 6.93 | $6.87 | 896744 |
| 2025-03-19 | 7.03 | $6.95 | 979200 |
| 2025-03-18 | 7.14 | $6.93 | 1.4M |
| 2025-03-17 | 7.28 | $7.01 | 1.3M |
| 2025-03-14 | 7.42 | $7.15 | 989308 |
| 2025-03-13 | 7.56 | $7.00 | 1.1M |
| 2025-03-12 | 7.76 | $7.33 | 1.1M |
| 2025-03-11 | 7.92 | $7.34 | 1.6M |
| 2025-03-10 | 8.11 | $7.37 | 1.6M |
| 2025-03-07 | 8.33 | $7.96 | 839200 |
| 2025-03-06 | 8.47 | $8.07 | 1.1M |
| 2025-03-05 | 8.60 | $8.22 | 1.3M |
| 2025-03-04 | 8.73 | $8.20 | 1.7M |
| 2025-03-03 | 8.88 | $7.92 | 1.2M |
| 2025-02-28 | 9.12 | $8.39 | 1.4M |
| 2025-02-27 | 9.30 | $8.11 | 2.2M |
| 2025-02-26 | 9.57 | $9.20 | 844790 |
| 2025-02-25 | 9.65 | $9.10 | 1.2M |
| 2025-02-24 | 9.77 | $9.47 | 1.3M |
| 2025-02-21 | 9.82 | $9.57 | 712706 |
| 2025-02-20 | 9.87 | $9.80 | 646500 |
| 2025-02-19 | 9.87 | $9.85 | 655700 |
| 2025-02-18 | 9.86 | $9.69 | 928850 |
| 2025-02-14 | 9.88 | $9.65 | 862834 |
| 2025-02-13 | 9.92 | $9.58 | 1.1M |
| 2025-02-12 | 9.97 | $9.11 | 991500 |
| 2025-02-11 | 10.13 | $9.07 | 1.8M |
| 2025-02-10 | 10.33 | $9.38 | 1.5M |
| 2025-02-07 | 10.48 | $9.84 | 1.0M |
| 2025-02-06 | 10.57 | $10.23 | 1.6M |
| 2025-02-05 | 10.58 | $10.05 | 980372 |
| 2025-02-04 | 10.63 | $9.70 | 1.2M |
| 2025-02-03 | 10.75 | $9.98 | 1.6M |
| 2025-01-31 | 10.84 | $10.40 | 1.0M |
| 2025-01-30 | 10.84 | $10.31 | 1.8M |
| 2025-01-29 | 10.86 | $10.90 | 1.6M |
| 2025-01-28 | 10.75 | $10.59 | 1.4M |
| 2025-01-27 | 10.69 | $10.28 | 1.7M |
| 2025-01-24 | 10.67 | $10.63 | 1.3M |
| 2025-01-23 | 10.57 | $11.20 | 2.0M |
| 2025-01-22 | 10.34 | $10.53 | 1.2M |
| 2025-01-21 | 10.20 | $10.42 | 1.4M |
| 2025-01-17 | 10.06 | $10.11 | 1.1M |
| 2025-01-16 | 9.95 | $10.05 | 1.3M |
| 2025-01-15 | 9.84 | $10.50 | 2.2M |
| 2025-01-14 | 9.61 | $10.23 | 2.0M |
| 2025-01-13 | 9.39 | $10.52 | 4.6M |
| 2025-01-10 | 9.08 | $12.10 | 6.5M |
| 2025-01-08 | 8.37 | $12.48 | 39.5M |
| 2025-01-07 | 7.48 | $7.89 | 1.8M |
| 2025-01-06 | 7.41 | $7.95 | 1.2M |
| 2025-01-03 | 7.31 | $7.50 | 655800 |
| 2025-01-02 | 7.29 | $7.27 | 646504 |
| 2024-12-31 | 7.33 | $7.34 | 719800 |
| 2024-12-30 | 7.35 | $7.33 | 845000 |
| 2024-12-27 | 7.38 | $7.47 | 936600 |
| 2024-12-26 | 7.39 | $7.40 | 788104 |
| 2024-12-24 | 7.41 | $7.38 | 414000 |
| 2024-12-23 | 7.45 | $7.34 | 771107 |
| 2024-12-20 | 7.50 | $7.34 | 3.7M |
| 2024-12-19 | 7.55 | $7.37 | 1.1M |
| 2024-12-18 | 7.62 | $7.16 | 1.0M |
| 2024-12-17 | 7.74 | $7.35 | 1.1M |
| 2024-12-16 | 7.83 | $7.56 | 1.1M |
| 2024-12-13 | 7.90 | $7.45 | 1.4M |
| 2024-12-12 | 8.01 | $7.43 | 1.5M |
| 2024-12-11 | 8.14 | $7.82 | 698683 |
| 2024-12-10 | 8.20 | $8.09 | 1.0M |
| 2024-12-09 | 8.22 | $8.72 | 853935 |
| 2024-12-06 | 8.11 | $8.35 | 1.6M |
| 2024-12-05 | 8.05 | $7.97 | 1.7M |
| 2024-12-04 | 8.07 | $8.38 | 3.1M |
| 2024-12-03 | 8.01 | $9.20 | 4.1M |
| 2024-12-02 | 7.77 | $8.15 | 1.9M |
| 2024-11-29 | 7.70 | $7.96 | 439300 |
| 2024-11-27 | 7.67 | $7.86 | 1.1M |
| 2024-11-26 | 7.65 | $7.62 | 836600 |
| 2024-11-25 | 7.69 | $7.44 | 1.3M |
| 2024-11-22 | 7.77 | $7.12 | 891751 |
| 2024-11-21 | 7.93 | $6.95 | 1.8M |
| 2024-11-20 | 8.15 | $6.74 | 1.5M |
| 2024-11-19 | 8.45 | $6.93 | 2.3M |
| 2024-11-18 | 8.76 | $7.03 | 2.3M |
| 2024-11-15 | 9.10 | $8.01 | 1.5M |
| 2024-11-14 | 9.28 | $8.64 | 766274 |
| 2024-11-13 | 9.36 | $8.98 | 697200 |
| 2024-11-12 | 9.37 | $9.25 | 1.1M |
| 2024-11-11 | 9.33 | $9.87 | 817400 |
| 2024-11-08 | 9.14 | $9.60 | 940693 |
| 2024-11-07 | 8.98 | $9.77 | 902300 |
| 2024-11-06 | 8.75 | $10.17 | 2.1M |
| 2024-11-05 | 8.41 | $9.64 | 1.1M |
| 2024-11-04 | 8.11 | $9.37 | 1.5M |
| 2024-11-01 | 7.82 | $9.26 | 7.3M |
| 2024-10-31 | 7.51 | $7.49 | 1.3M |
| 2024-10-30 | 7.53 | $7.60 | 802400 |
| 2024-10-29 | 7.52 | $7.61 | 782124 |
| 2024-10-28 | 7.51 | $7.75 | 1.9M |
| 2024-10-25 | 7.47 | $7.48 | 1.1M |
| 2024-10-24 | 7.48 | $7.35 | 732614 |
| 2024-10-23 | 7.52 | $7.52 | 851541 |
| 2024-10-22 | 7.53 | $7.61 | 623284 |
| 2024-10-21 | 7.53 | $7.65 | 747332 |
| 2024-10-18 | 7.52 | $7.63 | 451400 |
| 2024-10-17 | 7.51 | $7.72 | 741700 |
| 2024-10-16 | 7.48 | $7.87 | 817700 |
| 2024-10-15 | 7.41 | $7.75 | 754435 |
| 2024-10-14 | 7.36 | $7.67 | 545300 |
| 2024-10-11 | 7.32 | $7.59 | 689100 |
| 2024-10-10 | 7.29 | $7.34 | 589834 |
| 2024-10-09 | 7.31 | $7.33 | 523237 |
| 2024-10-08 | 7.34 | $7.32 | 564500 |
| 2024-10-07 | 7.38 | $7.40 | 530475 |
| 2024-10-04 | 7.41 | $7.74 | 836339 |
| 2024-10-03 | 7.37 | $7.33 | 661322 |
| 2024-10-02 | 7.41 | $7.68 | 695045 |
| 2024-10-01 | 7.39 | $7.56 | 1.1M |
| 2024-09-30 | 7.40 | $7.49 | 553901 |
| 2024-09-27 | 7.42 | $7.53 | 1.6M |
| 2024-09-26 | 7.44 | $7.30 | 625800 |
| 2024-09-25 | 7.51 | $7.26 | 762540 |
| 2024-09-24 | 7.60 | $7.54 | 761335 |
| 2024-09-23 | 7.65 | $7.60 | 713200 |
| 2024-09-20 | 7.70 | $7.76 | 2.0M |
| 2024-09-19 | 7.73 | $7.94 | 593077 |
| 2024-09-18 | 7.72 | $7.80 | 844804 |
| 2024-09-17 | 7.74 | $7.93 | 635548 |
| 2024-09-16 | 7.75 | $7.87 | 1.1M |
| 2024-09-13 | 7.76 | $8.11 | 674300 |
| 2024-09-12 | 7.73 | $7.86 | 848300 |
| 2024-09-11 | 7.76 | $7.83 | 526175 |
| 2024-09-10 | 7.79 | $7.98 | 781801 |
| 2024-09-09 | 7.80 | $7.82 | 1.1M |
| 2024-09-06 | 7.85 | $7.76 | 742500 |
| 2024-09-05 | 7.92 | $7.65 | 598614 |
| 2024-09-04 | 8.03 | $7.60 | 539919 |
| 2024-09-03 | 8.17 | $7.78 | 683145 |
| 2024-08-30 | 8.30 | $8.26 | 556100 |
| 2024-08-29 | 8.34 | $8.30 | 503615 |
| 2024-08-28 | 8.39 | $8.27 | 389900 |
| 2024-08-27 | 8.46 | $8.35 | 419223 |
| 2024-08-26 | 8.52 | $8.62 | 496400 |
| 2024-08-23 | 8.53 | $8.77 | 755300 |
| 2024-08-22 | 8.52 | $8.32 | 682036 |
| 2024-08-21 | 8.60 | $8.67 | 638036 |
| 2024-08-20 | 8.63 | $8.81 | 463200 |
| 2024-08-19 | 8.63 | $8.77 | 645088 |
| 2024-08-16 | 8.64 | $8.62 | 555445 |
| 2024-08-15 | 8.68 | $8.66 | 730349 |
| 2024-08-14 | 8.73 | $8.40 | 544205 |
| 2024-08-13 | 8.84 | $8.50 | 622188 |
| 2024-08-12 | 8.95 | $8.47 | 981109 |
| 2024-08-09 | 9.08 | $8.71 | 969338 |
| 2024-08-08 | 9.19 | $8.62 | 717507 |
| 2024-08-07 | 9.34 | $8.31 | 1.1M |
| 2024-08-06 | 9.57 | $8.60 | 908413 |
| 2024-08-05 | 9.79 | $8.65 | 1.1M |
| 2024-08-02 | 10.02 | $9.21 | 1.1M |
| 2024-08-01 | 10.18 | $9.73 | 1.2M |
| 2024-07-31 | 10.25 | $10.16 | 753141 |
| 2024-07-30 | 10.23 | $10.14 | 697073 |
| 2024-07-29 | 10.22 | $10.50 | 662743 |
| 2024-07-26 | 10.13 | $10.70 | 608700 |
| 2024-07-25 | 9.98 | $10.66 | 771417 |
| 2024-07-24 | 9.82 | $10.10 | 685000 |
| 2024-07-23 | 9.74 | $10.20 | 602028 |
| 2024-07-22 | 9.64 | $10.15 | 721009 |
| 2024-07-19 | 9.52 | $10.03 | 856694 |
| 2024-07-18 | 9.41 | $10.22 | 1.2M |
| 2024-07-17 | 9.25 | $10.27 | 1.1M |
| 2024-07-16 | 9.04 | $10.23 | 1.2M |
| 2024-07-15 | 8.82 | $9.57 | 737186 |
| 2024-07-12 | 8.70 | $9.37 | 1.1M |
| 2024-07-11 | 8.61 | $9.16 | 1.3M |
| 2024-07-10 | 8.54 | $8.37 | 863671 |
| 2024-07-09 | 8.64 | $8.37 | 839996 |
| 2024-07-08 | 8.75 | $8.43 | 973110 |
| 2024-07-05 | 8.88 | $8.53 | 614724 |
| 2024-07-03 | 9.00 | $8.76 | 295130 |
| 2024-07-02 | 9.10 | $8.85 | 974565 |
| 2024-07-01 | 9.19 | $9.10 | 588058 |
| 2024-06-28 | 9.26 | $8.90 | 2.4M |
| 2024-06-27 | 9.37 | $8.87 | 811276 |
| 2024-06-26 | 9.51 | $9.10 | 1.4M |
| 2024-06-25 | 9.63 | $9.22 | 1.1M |
| 2024-06-24 | 9.75 | $9.16 | 1.2M |
| 2024-06-21 | 9.89 | $9.14 | 6.8M |
| 2024-06-20 | 10.07 | $8.95 | 1.1M |
| 2024-06-18 | 10.31 | $8.95 | 1.0M |
| 2024-06-17 | 10.59 | $9.18 | 2.5M |
| 2024-06-14 | 10.87 | $9.75 | 1.4M |
| 2024-06-13 | 11.07 | $10.36 | 1.2M |
| 2024-06-12 | 11.17 | $10.48 | 1.4M |
| 2024-06-11 | 11.26 | $10.63 | 1.4M |
| 2024-06-10 | 11.33 | $11.21 | 1.1M |
| 2024-06-07 | 11.29 | $11.23 | 2.2M |
| 2024-06-06 | 11.23 | $11.98 | 1.7M |
| 2024-06-05 | 10.99 | $12.66 | 3.5M |
| 2024-06-04 | 10.58 | $10.58 | 746964 |
| 2024-06-03 | 10.53 | $10.63 | 982795 |
| 2024-05-31 | 10.47 | $10.27 | 971027 |
| 2024-05-30 | 10.47 | $10.39 | 924219 |
| 2024-05-29 | 10.43 | $10.10 | 735818 |
| 2024-05-28 | 10.46 | $10.73 | 767615 |
| 2024-05-24 | 10.35 | $10.55 | 479615 |
| 2024-05-23 | 10.26 | $10.65 | 906720 |
| 2024-05-22 | 10.13 | $11.37 | 1.6M |
| 2024-05-21 | 9.83 | $10.21 | 883057 |
| 2024-05-20 | 9.72 | $9.69 | 567223 |
| 2024-05-17 | 9.70 | $9.73 | 644741 |
| 2024-05-16 | 9.67 | $9.93 | 420996 |
| 2024-05-15 | 9.59 | $10.02 | 846749 |
| 2024-05-14 | 9.48 | $10.08 | 482525 |
| 2024-05-13 | 9.34 | $9.77 | 713287 |
| 2024-05-10 | 9.24 | $9.44 | 786762 |
| 2024-05-09 | 9.19 | $9.56 | 684618 |
| 2024-05-08 | 9.11 | $9.54 | 1.3M |
| 2024-05-07 | 9.02 | $9.93 | 807457 |
| 2024-05-06 | 8.84 | $10.22 | 1.2M |
| 2024-05-03 | 8.56 | $10.39 | 1.7M |
| 2024-05-02 | 8.21 | $9.18 | 1.1M |
| 2024-05-01 | 8.06 | $8.74 | 1.7M |
| 2024-04-30 | 7.98 | $8.46 | 1.1M |
| 2024-04-29 | 7.95 | $8.37 | 635422 |
| 2024-04-26 | 7.93 | $8.23 | 1.1M |
| 2024-04-25 | 7.95 | $7.63 | 901393 |
| 2024-04-24 | 8.10 | $8.04 | 767449 |
| 2024-04-23 | 8.20 | $8.13 | 769272 |
| 2024-04-22 | 8.29 | $8.10 | 1.1M |
| 2024-04-19 | 8.41 | $7.95 | 1.1M |
| 2024-04-18 | 8.58 | $7.96 | 1.1M |
| 2024-04-17 | 8.78 | $8.25 | 772460 |
| 2024-04-16 | 8.96 | $8.36 | 660988 |
| 2024-04-15 | 9.14 | $8.57 | 770040 |
| 2024-04-12 | 9.32 | $8.97 | 781830 |
| 2024-04-11 | 9.44 | $9.24 | 745441 |
| 2024-04-10 | 9.52 | $9.09 | 912339 |
| 2024-04-09 | 9.65 | $9.53 | 618812 |
| 2024-04-08 | 9.71 | $9.49 | 649675 |
| 2024-04-05 | 9.79 | $9.34 | 529004 |
| 2024-04-04 | 9.92 | $9.47 | 909208 |
| 2024-04-03 | 10.04 | $9.69 | 1.2M |
| 2024-04-02 | 10.13 | $9.62 | 1.0M |
| 2024-04-01 | 10.25 | $10.20 | 740820 |
| 2024-03-28 | 10.28 | $10.13 | 738256 |
| 2024-03-27 | 10.32 | $10.10 | 995069 |
| 2024-03-26 | 10.38 | $9.97 | 603634 |
| 2024-03-25 | 10.47 | $10.00 | 442588 |
| 2024-03-22 | 10.57 | $10.05 | 511002 |
| 2024-03-21 | 10.68 | $10.09 | 847991 |
| 2024-03-20 | 10.80 | $10.17 | 906544 |
| 2024-03-19 | 10.91 | $10.00 | 1.3M |
| 2024-03-18 | 11.08 | $10.68 | 1.1M |
| 2024-03-15 | 11.14 | $10.76 | 1.9M |
| 2024-03-14 | 11.18 | $10.52 | 1.1M |
| 2024-03-13 | 11.28 | $10.95 | 1.1M |
| 2024-03-12 | 11.30 | $10.73 | 970457 |
| 2024-03-11 | 11.37 | $11.40 | 686186 |
| 2024-03-08 | 11.31 | $11.36 | 651781 |
| 2024-03-07 | 11.24 | $11.26 | 761771 |
| 2024-03-06 | 11.18 | $10.92 | 949686 |
| 2024-03-05 | 11.17 | $10.88 | 693012 |
| 2024-03-04 | 11.17 | $11.19 | 819201 |
| 2024-03-01 | 11.11 | $11.24 | 1.3M |
| 2024-02-29 | 11.02 | $11.24 | 1.2M |
| 2024-02-28 | 10.91 | $11.60 | 1.5M |
| 2024-02-27 | 10.71 | $11.43 | 2.3M |
| 2024-02-26 | 10.50 | $11.90 | 1.5M |
| 2024-02-23 | 10.17 | $11.53 | 2.3M |
| 2024-02-22 | 9.85 | $10.30 | 1.3M |
| 2024-02-21 | 9.75 | $10.11 | 1.3M |
| 2024-02-20 | 9.66 | $10.23 | 1.4M |
| 2024-02-16 | 9.54 | $10.25 | 934255 |
| 2024-02-15 | 9.39 | $10.31 | 1.2M |
| 2024-02-14 | 9.21 | $9.79 | 1.4M |
| 2024-02-13 | 9.11 | $8.85 | 1.4M |
| 2024-02-12 | 9.19 | $9.74 | 1.3M |
| 2024-02-09 | 9.10 | $9.29 | 1.4M |
| 2024-02-08 | 9.10 | $9.23 | 554571 |
| 2024-02-07 | 9.10 | $9.06 | 1.1M |
| 2024-02-06 | 9.14 | $8.99 | 1.4M |
| 2024-02-05 | 9.21 | $8.60 | 855473 |
| 2024-02-02 | 9.37 | $8.67 | 1.0M |
| 2024-02-01 | 9.54 | $9.12 | 1.0M |
| 2024-01-31 | 9.64 | $9.40 | 1.6M |
| 2024-01-30 | 9.71 | $9.40 | 1.4M |
| 2024-01-29 | 9.78 | $9.52 | 1.6M |
| 2024-01-26 | 9.85 | $9.55 | 674303 |
| 2024-01-25 | 9.91 | $9.70 | 1.2M |
| 2024-01-24 | 9.96 | $9.63 | 1.9M |
| 2024-01-23 | 10.03 | $9.97 | 1.6M |
| 2024-01-22 | 10.03 | $9.60 | 812972 |
| 2024-01-19 | 10.12 | $9.49 | 756959 |
| 2024-01-18 | 10.24 | $9.79 | 901988 |
| 2024-01-17 | 10.31 | $10.03 | 767536 |
| 2024-01-16 | 10.35 | $10.11 | 870311 |
| 2024-01-12 | 10.38 | $10.37 | 587268 |
| 2024-01-11 | 10.35 | $10.34 | 1.3M |
| 2024-01-10 | 10.32 | $10.31 | 1.1M |
| 2024-01-09 | 10.30 | $10.18 | 966008 |
| 2024-01-08 | 10.29 | $10.33 | 892646 |
| 2024-01-05 | 10.25 | $10.03 | 585096 |
| 2024-01-04 | 10.27 | $10.27 | 906045 |
| 2024-01-03 | 10.24 | $10.08 | 728703 |
| 2024-01-02 | 10.24 | $10.51 | 1.1M |
| 2023-12-29 | 10.15 | $10.06 | 724202 |
| 2023-12-28 | 10.14 | $10.29 | 938574 |
| 2023-12-27 | 10.07 | $10.22 | 828363 |
| 2023-12-26 | 10.01 | $10.19 | 648703 |
| 2023-12-22 | 9.94 | $10.11 | 1.0M |
| 2023-12-21 | 9.88 | $9.89 | 738619 |
| 2023-12-20 | 9.86 | $9.61 | 1.3M |
| 2023-12-19 | 9.88 | $10.03 | 1.2M |
| 2023-12-18 | 9.83 | $9.72 | 904158 |
| 2023-12-15 | 9.82 | $9.96 | 4.6M |
| 2023-12-14 | 9.77 | $10.04 | 1.7M |
| 2023-12-13 | 9.68 | $10.06 | 1.3M |
| 2023-12-12 | 9.58 | $9.22 | 944218 |
| 2023-12-11 | 9.64 | $9.47 | 1.0M |
| 2023-12-08 | 9.65 | $9.62 | 928722 |
| 2023-12-07 | 9.63 | $9.59 | 983736 |
| 2023-12-06 | 9.62 | $9.46 | 794740 |
| 2023-12-05 | 9.63 | $9.29 | 1.3M |
| 2023-12-04 | 9.67 | $9.57 | 1.4M |
| 2023-12-01 | 9.66 | $9.69 | 1.0M |
| 2023-11-30 | 9.62 | $9.49 | 1.0M |
| 2023-11-29 | 9.62 | $9.82 | 982502 |
| 2023-11-28 | 9.54 | $9.60 | 800733 |
| 2023-11-27 | 9.50 | $9.50 | 966261 |
| 2023-11-24 | 9.47 | $9.76 | 404293 |
| 2023-11-22 | 9.38 | $9.84 | 1.1M |
| 2023-11-21 | 9.26 | $9.43 | 909200 |
| 2023-11-20 | 9.20 | $9.80 | 926828 |
| 2023-11-17 | 9.06 | $9.69 | 1.1M |
| 2023-11-16 | 8.91 | $9.64 | 1.4M |
| 2023-11-15 | 8.75 | $9.68 | 2.1M |
| 2023-11-14 | 8.56 | $9.86 | 2.4M |
| 2023-11-13 | 8.29 | $9.18 | 2.0M |
| 2023-11-10 | 8.13 | $8.79 | 2.8M |
| 2023-11-09 | 8.03 | $8.14 | 1.3M |
| 2023-11-08 | 8.05 | $8.59 | 1.4M |
| 2023-11-07 | 7.98 | $8.44 | 1.4M |
| 2023-11-06 | 7.94 | $8.63 | 1.5M |
| 2023-11-03 | 7.85 | $8.76 | 2.2M |
| 2023-11-02 | 7.72 | $8.19 | 1.5M |
| 2023-11-01 | 7.69 | $7.79 | 1.5M |
| 2023-10-31 | 7.75 | $7.93 | 967008 |
| 2023-10-30 | 7.79 | $8.05 | 1.1M |
| 2023-10-27 | 7.82 | $7.76 | 1.1M |
| 2023-10-26 | 7.92 | $8.11 | 1.1M |
| 2023-10-25 | 7.97 | $8.31 | 1.1M |
| 2023-10-24 | 7.98 | $8.51 | 1.2M |
| 2023-10-23 | 7.96 | $8.17 | 1.1M |
| 2023-10-20 | 8.01 | $8.45 | 1.4M |
| 2023-10-19 | 8.01 | $8.20 | 1.1M |
| 2023-10-18 | 8.08 | $8.38 | 1.1M |
| 2023-10-17 | 8.12 | $8.55 | 1.0M |
| 2023-10-16 | 8.14 | $8.52 | 1.2M |
| 2023-10-13 | 8.17 | $8.37 | 1.2M |
| 2023-10-12 | 8.25 | $8.33 | 1.1M |
| 2023-10-11 | 8.35 | $8.86 | 905942 |
| 2023-10-10 | 8.36 | $8.88 | 970806 |
| 2023-10-09 | 8.38 | $8.65 | 738355 |
| 2023-10-06 | 8.46 | $8.85 | 711451 |
| 2023-10-05 | 8.51 | $8.97 | 1.2M |
| 2023-10-04 | 8.55 | $8.93 | 802332 |
| 2023-10-03 | 8.62 | $9.18 | 827706 |
| 2023-10-02 | 8.65 | $8.99 | 1.2M |
| 2023-09-29 | 8.73 | $9.37 | 1.2M |
| 2023-09-28 | 8.75 | $9.21 | 1.1M |
| 2023-09-27 | 8.82 | $9.26 | 1.4M |
| 2023-09-26 | 8.90 | $9.25 | 1.2M |
| 2023-09-25 | 9.00 | $9.21 | 1.5M |
| 2023-09-22 | 9.14 | $9.35 | 2.3M |
| 2023-09-21 | 9.28 | $9.14 | 1.4M |
| 2023-09-20 | 9.49 | $9.37 | 1.3M |
| 2023-09-19 | 9.70 | $9.85 | 1.7M |
| 2023-09-18 | 9.85 | $9.63 | 1.4M |
| 2023-09-15 | 10.07 | $9.82 | 6.9M |
| 2023-09-14 | 10.31 | $10.04 | 2.3M |
| 2023-09-13 | 10.54 | $10.00 | 2.9M |
| 2023-09-12 | 10.83 | $10.49 | 1.9M |
| 2023-09-11 | 11.07 | $10.73 | 3.7M |
| 2023-09-08 | 11.31 | $11.00 | 2.2M |
| 2023-09-07 | 11.54 | $11.56 | 1.8M |
| 2023-09-06 | 11.69 | $12.07 | 1.2M |
| 2023-09-05 | 11.77 | $12.25 | 1.2M |
| 2023-09-01 | 11.83 | $12.51 | 993800 |
| 2023-08-31 | 11.85 | $12.66 | 831000 |
| 2023-08-30 | 11.86 | $12.90 | 779200 |
| 2023-08-29 | 11.83 | $13.04 | 875900 |
| 2023-08-28 | 11.77 | $13.11 | 995000 |
| 2023-08-25 | 11.69 | $12.89 | 833900 |
| 2023-08-24 | 11.66 | $12.85 | 1.2M |
| 2023-08-23 | 11.65 | $12.97 | 835000 |
| 2023-08-22 | 11.63 | $12.90 | 727800 |
| 2023-08-21 | 11.62 | $12.70 | 1.1M |
| 2023-08-18 | 11.67 | $12.28 | 1.2M |
| 2023-08-17 | 11.84 | $12.71 | 824800 |
| 2023-08-16 | 11.95 | $12.86 | 862200 |
| 2023-08-15 | 12.07 | $13.14 | 1.1M |
| 2023-08-14 | 12.16 | $13.22 | 800300 |
| 2023-08-11 | 12.27 | $13.37 | 860900 |
| 2023-08-10 | 12.37 | $13.38 | 1.3M |
| 2023-08-09 | 12.52 | $13.50 | 1.2M |
| 2023-08-08 | 12.67 | $13.37 | 1.3M |
| 2023-08-07 | 12.90 | $12.96 | 1.7M |
| 2023-08-04 | 13.27 | $13.62 | 1.4M |
| 2023-08-03 | 13.58 | $13.97 | 955800 |
| 2023-08-02 | 13.89 | $14.04 | 690700 |
| 2023-08-01 | 14.25 | $14.24 | 895600 |
| 2023-07-31 | 14.65 | $14.08 | 836900 |
| 2023-07-28 | 15.16 | $14.14 | 748000 |
| 2023-07-27 | 15.76 | $13.76 | 921300 |
| 2023-07-26 | 16.56 | $14.05 | 983100 |
| 2023-07-25 | 17.44 | $13.99 | 1.5M |
| 2023-07-24 | 18.49 | $14.03 | 2.6M |
| 2023-07-21 | 19.72 | $14.35 | 6.1M |
| 2023-07-20 | 21.09 | $12.70 | 13.5M |
| 2023-07-19 | 23.03 | $23.05 | 564200 |
| 2023-07-18 | 23.12 | $22.84 | 862100 |
| 2023-07-17 | 23.26 | $23.03 | 671300 |
| 2023-07-14 | 23.39 | $23.09 | 673000 |
| 2023-07-13 | 23.54 | $23.37 | 594800 |
| 2023-07-12 | 23.65 | $23.84 | 828100 |
| 2023-07-11 | 23.68 | $23.13 | 448400 |
| 2023-07-10 | 23.88 | $23.43 | 990100 |
| 2023-07-07 | 24.04 | $22.99 | 731900 |
| 2023-07-06 | 24.33 | $22.84 | 1.1M |
| 2023-07-05 | 24.70 | $24.39 | 1.2M |
| 2023-07-03 | 24.80 | $24.62 | 320300 |
| 2023-06-30 | 24.88 | $24.53 | 887200 |
| 2023-06-29 | 24.98 | $24.97 | 1.1M |
| 2023-06-28 | 25.01 | $24.88 | 730300 |
| 2023-06-27 | 25.07 | $24.74 | 818400 |
| 2023-06-26 | 25.16 | $23.77 | 1.1M |
| 2023-06-23 | 25.48 | $24.56 | 1.8M |
| 2023-06-22 | 25.68 | $24.91 | 480200 |
| 2023-06-21 | 25.84 | $24.92 | 580700 |
| 2023-06-20 | 26.03 | $24.82 | 825800 |
| 2023-06-16 | 26.26 | $25.23 | 2.1M |
| 2023-06-15 | 26.44 | $25.98 | 660200 |
| 2023-06-14 | 26.50 | $26.02 | 691700 |
| 2023-06-13 | 26.55 | $26.67 | 1.0M |
| 2023-06-12 | 26.46 | $26.92 | 946400 |
| 2023-06-09 | 26.31 | $25.43 | 817000 |
| 2023-06-08 | 26.45 | $25.88 | 428700 |
| 2023-06-07 | 26.51 | $25.90 | 587700 |
| 2023-06-06 | 26.57 | $26.04 | 796900 |
| 2023-06-05 | 26.61 | $26.68 | 737500 |
| 2023-06-02 | 26.52 | $27.29 | 664000 |
| 2023-06-01 | 26.27 | $26.89 | 815400 |
| 2023-05-31 | 26.08 | $26.67 | 1.3M |
| 2023-05-30 | 25.89 | $25.95 | 623900 |
| 2023-05-26 | 25.82 | $26.05 | 618200 |
| 2023-05-25 | 25.72 | $25.77 | 710500 |
| 2023-05-24 | 25.65 | $26.10 | 1.1M |
| 2023-05-23 | 25.51 | $26.73 | 1.2M |
| 2023-05-22 | 25.20 | $25.74 | 872300 |
| 2023-05-19 | 25.06 | $25.34 | 764900 |
| 2023-05-18 | 24.97 | $24.89 | 606900 |
| 2023-05-17 | 24.96 | $25.01 | 766000 |
| 2023-05-16 | 24.93 | $24.87 | 813400 |
| 2023-05-15 | 24.92 | $25.64 | 1.3M |
| 2023-05-12 | 24.74 | $24.69 | 561800 |
| 2023-05-11 | 24.73 | $24.25 | 861200 |
| 2023-05-10 | 24.82 | $24.44 | 809600 |
| 2023-05-09 | 24.87 | $24.25 | 794400 |
| 2023-05-08 | 24.98 | $24.14 | 643300 |
| 2023-05-05 | 25.12 | $24.50 | 1.2M |
| 2023-05-04 | 25.20 | $25.50 | 738200 |
| 2023-05-03 | 25.09 | $25.39 | 1.2M |
| 2023-05-02 | 24.98 | $24.62 | 868700 |
| 2023-05-01 | 25.01 | $25.16 | 551600 |
| 2023-04-28 | 24.93 | $25.15 | 733200 |
| 2023-04-27 | 24.84 | $24.49 | 543600 |
| 2023-04-26 | 24.87 | $24.45 | 553500 |
| 2023-04-25 | 24.91 | $24.94 | 623200 |
| 2023-04-24 | 24.86 | $25.40 | 612700 |
| 2023-04-21 | 24.69 | $25.98 | 1.6M |
| 2023-04-20 | 24.37 | $24.76 | 558500 |
| 2023-04-19 | 24.26 | $25.10 | 575800 |
| 2023-04-18 | 24.06 | $25.00 | 965400 |
| 2023-04-17 | 23.84 | $25.02 | 754500 |
| 2023-04-14 | 23.58 | $24.55 | 851300 |
| 2023-04-13 | 23.38 | $24.75 | 934400 |
| 2023-04-12 | 23.11 | $23.69 | 687200 |
| 2023-04-11 | 23.02 | $23.51 | 576900 |
| 2023-04-10 | 22.96 | $23.75 | 701800 |
| 2023-04-06 | 22.83 | $23.91 | 662400 |
| 2023-04-05 | 22.66 | $23.20 | 681100 |
| 2023-04-04 | 22.61 | $23.31 | 1.2M |
| 2023-04-03 | 22.53 | $23.28 | 915100 |
| 2023-03-31 | 22.45 | $23.27 | 825700 |
| 2023-03-30 | 22.36 | $23.00 | 896400 |
| 2023-03-29 | 22.32 | $22.72 | 742500 |
| 2023-03-28 | 22.34 | $22.60 | 631300 |
| 2023-03-27 | 22.39 | $23.01 | 717900 |
| 2023-03-24 | 22.37 | $22.49 | 830200 |
| 2023-03-23 | 22.46 | $22.26 | 928700 |
| 2023-03-22 | 22.62 | $22.34 | 1.1M |
| 2023-03-21 | 22.80 | $23.03 | 990600 |
| 2023-03-20 | 22.86 | $23.76 | 1.2M |
| 2023-03-17 | 22.79 | $23.67 | 3.3M |
| 2023-03-16 | 22.73 | $24.18 | 1.1M |
| 2023-03-15 | 22.55 | $23.52 | 963000 |
| 2023-03-14 | 22.50 | $23.52 | 1.0M |
| 2023-03-13 | 22.45 | $22.55 | 1.3M |
| 2023-03-10 | 22.60 | $22.61 | 1.5M |
| 2023-03-09 | 22.77 | $23.00 | 1.2M |
| 2023-03-08 | 22.90 | $22.66 | 1.3M |
| 2023-03-07 | 23.12 | $22.79 | 1.2M |
| 2023-03-06 | 23.37 | $23.09 | 1.5M |
| 2023-03-03 | 23.60 | $22.84 | 858300 |
| 2023-03-02 | 23.92 | $22.61 | 758200 |
| 2023-03-01 | 24.36 | $22.60 | 874600 |
| 2023-02-28 | 24.87 | $22.80 | 1.7M |
| 2023-02-27 | 25.43 | $23.07 | 1.2M |
| 2023-02-24 | 26.03 | $23.00 | 3.1M |
| 2023-02-23 | 26.74 | $25.81 | 1.3M |
| 2023-02-22 | 26.98 | $27.01 | 1.1M |
| 2023-02-21 | 27.01 | $26.99 | 3.0M |
| 2023-02-17 | 27.04 | $25.74 | 914600 |
| 2023-02-16 | 27.35 | $25.57 | 832400 |
| 2023-02-15 | 27.74 | $26.72 | 670400 |
| 2023-02-14 | 27.95 | $26.63 | 983600 |
| 2023-02-13 | 28.22 | $26.18 | 770000 |
| 2023-02-10 | 28.62 | $26.15 | 758900 |
| 2023-02-09 | 29.09 | $26.23 | 1.1M |
| 2023-02-08 | 29.61 | $27.07 | 940900 |
| 2023-02-07 | 30.04 | $29.45 | 814400 |
| 2023-02-06 | 30.02 | $29.80 | 500800 |
| 2023-02-03 | 29.93 | $30.14 | 859700 |
| 2023-02-02 | 29.73 | $29.91 | 694700 |
| 2023-02-01 | 29.55 | $29.16 | 740300 |
| 2023-01-31 | 29.49 | $29.55 | 798100 |
| 2023-01-30 | 29.33 | $29.08 | 915200 |
| 2023-01-27 | 29.24 | $30.85 | 767900 |
| 2023-01-26 | 28.75 | $29.99 | 900900 |
| 2023-01-25 | 28.36 | $30.84 | 1.2M |
| 2023-01-24 | 27.72 | $30.38 | 1.0M |
| 2023-01-23 | 27.07 | $29.16 | 1.0M |
| 2023-01-20 | 26.57 | $27.59 | 857900 |
| 2023-01-19 | 26.31 | $26.90 | 855900 |
| 2023-01-18 | 26.16 | $26.19 | 934600 |
| 2023-01-17 | 26.14 | $26.22 | 551500 |
| 2023-01-13 | 26.10 | $26.57 | 786200 |
| 2023-01-12 | 25.98 | $26.86 | 807900 |
| 2023-01-11 | 25.79 | $26.17 | 668500 |
| 2023-01-10 | 25.70 | $26.52 | 526800 |
| 2023-01-09 | 25.53 | $26.09 | 752000 |
| 2023-01-06 | 25.42 | $26.05 | 591900 |
| 2023-01-05 | 25.31 | $25.06 | 519300 |
| 2023-01-04 | 25.38 | $25.20 | 555400 |
| 2023-01-03 | 25.44 | $24.92 | 614900 |
| 2022-12-30 | 25.56 | $25.31 | 747800 |
| 2022-12-29 | 25.63 | $25.09 | 680900 |
| 2022-12-28 | 25.75 | $24.80 | 663900 |
| 2022-12-27 | 25.96 | $25.10 | 688700 |
| 2022-12-23 | 26.13 | $25.73 | 621800 |
| 2022-12-22 | 26.20 | $26.14 | 551600 |
| 2022-12-21 | 26.19 | $26.26 | 622400 |
| 2022-12-20 | 26.16 | $25.52 | 582200 |
| 2022-12-19 | 26.27 | $25.17 | 889700 |
| 2022-12-16 | 26.47 | $26.67 | 3.4M |
| 2022-12-15 | 26.39 | $25.19 | 918900 |
| 2022-12-14 | 26.60 | $25.90 | 742200 |
| 2022-12-13 | 26.70 | $26.24 | 786400 |
| 2022-12-12 | 26.74 | $25.50 | 771500 |
| 2022-12-09 | 26.94 | $25.42 | 564200 |
| 2022-12-08 | 27.18 | $25.80 | 716700 |
| 2022-12-07 | 27.37 | $25.59 | 521600 |
| 2022-12-06 | 27.64 | $25.62 | 783000 |
| 2022-12-05 | 27.93 | $26.57 | 659400 |
| 2022-12-02 | 28.07 | $27.61 | 641000 |
| 2022-12-01 | 28.00 | $27.03 | 888100 |
| 2022-11-30 | 28.03 | $28.22 | 1.3M |
| 2022-11-29 | 27.81 | $27.26 | 705100 |
| 2022-11-28 | 27.74 | $26.95 | 751800 |
| 2022-11-25 | 27.72 | $27.23 | 216400 |
| 2022-11-23 | 27.63 | $27.25 | 477000 |
| 2022-11-22 | 27.51 | $27.41 | 526000 |
| 2022-11-21 | 27.33 | $26.70 | 440800 |
| 2022-11-18 | 27.25 | $27.02 | 537400 |
| 2022-11-17 | 27.09 | $27.25 | 583100 |
| 2022-11-16 | 26.84 | $27.31 | 1.1M |
| 2022-11-15 | 26.52 | $27.35 | 977000 |
| 2022-11-14 | 26.14 | $26.85 | 795200 |
| 2022-11-11 | 25.79 | $27.35 | 1.2M |
| 2022-11-10 | 25.27 | $27.43 | 1.3M |
| 2022-11-09 | 24.64 | $25.96 | 1.1M |
| 2022-11-08 | 24.22 | $26.84 | 1.3M |
| 2022-11-07 | 23.53 | $27.24 | 2.0M |
| 2022-11-04 | 22.64 | $25.66 | 2.1M |
| 2022-11-03 | 21.94 | $21.80 | 645100 |
| 2022-11-02 | 21.93 | $22.32 | 713700 |
| 2022-11-01 | 21.82 | $22.52 | 651600 |
| 2022-10-31 | 21.64 | $21.98 | 616700 |
| 2022-10-28 | 21.55 | $22.65 | 818400 |
| 2022-10-27 | 21.30 | $21.88 | 567700 |
| 2022-10-26 | 21.17 | $22.30 | 574800 |
| 2022-10-25 | 20.93 | $21.92 | 625400 |
| 2022-10-24 | 20.73 | $21.73 | 900200 |
| 2022-10-21 | 20.55 | $21.24 | 756800 |
| 2022-10-20 | 20.43 | $20.37 | 443000 |
| 2022-10-19 | 20.49 | $20.50 | 1.0M |
| 2022-10-18 | 20.53 | $21.45 | 728400 |
| 2022-10-17 | 20.38 | $21.60 | 754200 |
| 2022-10-14 | 20.17 | $20.67 | 632100 |
| 2022-10-13 | 20.13 | $21.43 | 551100 |
| 2022-10-12 | 19.93 | $20.86 | 792000 |
| 2022-10-11 | 19.82 | $20.48 | 1.0M |
| 2022-10-10 | 19.78 | $21.28 | 772000 |
| 2022-10-07 | 19.57 | $20.61 | 910400 |
| 2022-10-06 | 19.47 | $21.34 | 953600 |
| 2022-10-05 | 19.21 | $22.25 | 1.1M |
| 2022-10-04 | 18.72 | $21.49 | 1.3M |
| 2022-10-03 | 18.32 | $19.96 | 949600 |
| 2022-09-30 | 18.19 | $19.28 | 949000 |
| 2022-09-29 | 18.20 | $19.11 | 1.5M |
| 2022-09-28 | 18.25 | $19.00 | 1.1M |
| 2022-09-27 | 18.35 | $18.75 | 946100 |
| 2022-09-26 | 18.53 | $18.26 | 1.1M |
| 2022-09-23 | 18.86 | $18.59 | 1.8M |
| 2022-09-22 | 19.19 | $18.63 | 967500 |
| 2022-09-21 | 19.57 | $18.70 | 986000 |
| 2022-09-20 | 20.01 | $19.21 | 1.4M |
| 2022-09-19 | 20.42 | $19.81 | 1.6M |
| 2022-09-16 | 20.79 | $20.02 | 3.3M |
| 2022-09-15 | 21.18 | $20.31 | 1.6M |
| 2022-09-14 | 21.59 | $21.02 | 1.6M |
| 2022-09-13 | 21.92 | $20.57 | 1.3M |
| 2022-09-12 | 22.41 | $22.17 | 736000 |
| 2022-09-09 | 22.66 | $22.38 | 900600 |
| 2022-09-08 | 22.91 | $22.26 | 1.5M |
| 2022-09-07 | 23.23 | $22.02 | 1.8M |
| 2022-09-06 | 23.67 | $22.12 | 1.1M |
| 2022-09-02 | 24.16 | $23.70 | 799400 |
| 2022-09-01 | 24.40 | $24.34 | 847100 |
| 2022-08-31 | 24.56 | $23.75 | 985300 |
| 2022-08-30 | 24.87 | $24.35 | 919800 |
| 2022-08-29 | 25.12 | $24.25 | 603500 |
| 2022-08-26 | 25.43 | $24.40 | 870900 |
| 2022-08-25 | 25.77 | $25.40 | 941700 |
| 2022-08-24 | 25.95 | $25.16 | 993300 |
| 2022-08-23 | 26.22 | $25.00 | 794200 |
| 2022-08-22 | 26.57 | $24.31 | 903700 |
| 2022-08-19 | 27.13 | $24.65 | 991100 |
| 2022-08-18 | 27.71 | $24.88 | 1.2M |
| 2022-08-17 | 28.33 | $25.91 | 855800 |
| 2022-08-16 | 28.84 | $26.75 | 1.1M |
| 2022-08-15 | 29.25 | $27.90 | 1.3M |
| 2022-08-12 | 29.48 | $28.60 | 1.4M |
| 2022-08-11 | 29.60 | $27.85 | 1.6M |
| 2022-08-10 | 29.89 | $30.65 | 2.6M |
| 2022-08-09 | 29.63 | $28.84 | 1.4M |
| 2022-08-08 | 29.71 | $30.06 | 940100 |
| 2022-08-05 | 29.54 | $30.17 | 771600 |
| 2022-08-04 | 29.31 | $29.25 | 753400 |
| 2022-08-03 | 29.24 | $29.01 | 573000 |
| 2022-08-02 | 29.20 | $27.92 | 572700 |
| 2022-08-01 | 29.38 | $27.43 | 726000 |
| 2022-07-29 | 29.68 | $27.81 | 640900 |
| 2022-07-28 | 29.95 | $28.95 | 621100 |
| 2022-07-27 | 30.02 | $29.62 | 505800 |
| 2022-07-26 | 29.95 | $28.95 | 602700 |
| 2022-07-25 | 30.00 | $29.36 | 394300 |
| 2022-07-22 | 29.96 | $28.97 | 620900 |
| 2022-07-21 | 29.99 | $30.16 | 411600 |
| 2022-07-20 | 29.76 | $30.17 | 732000 |
| 2022-07-19 | 29.49 | $29.30 | 749400 |
| 2022-07-18 | 29.34 | $27.73 | 665700 |
| 2022-07-15 | 29.50 | $29.02 | 612800 |
| 2022-07-14 | 29.39 | $28.62 | 844700 |
| 2022-07-13 | 29.35 | $31.10 | 888600 |
| 2022-07-12 | 28.76 | $30.69 | 788500 |
| 2022-07-11 | 28.16 | $30.09 | 1.1M |
| 2022-07-08 | 27.57 | $29.76 | 1.4M |
| 2022-07-07 | 26.96 | $28.99 | 1.3M |
| 2022-07-06 | 26.40 | $27.30 | 1.1M |
| 2022-07-05 | 26.10 | $27.81 | 1.7M |
| 2022-07-01 | 25.64 | $25.87 | 936600 |
| 2022-06-30 | 25.52 | $25.47 | 673800 |
| 2022-06-29 | 25.45 | $26.01 | 626900 |
| 2022-06-28 | 25.25 | $25.73 | 1.4M |
| 2022-06-27 | 25.08 | $26.65 | 1.4M |
| 2022-06-24 | 24.68 | $24.84 | 4.0M |
| 2022-06-23 | 24.60 | $25.89 | 1.2M |
| 2022-06-22 | 24.29 | $24.54 | 969100 |
| 2022-06-21 | 24.20 | $24.70 | 1.1M |
| 2022-06-17 | 24.06 | $24.53 | 3.2M |
| 2022-06-16 | 23.94 | $23.17 | 872400 |
| 2022-06-15 | 24.08 | $23.92 | 909600 |
| 2022-06-14 | 24.09 | $22.26 | 793600 |
| 2022-06-13 | 24.45 | $22.09 | 889300 |
| 2022-06-10 | 24.89 | $23.12 | 881400 |
| 2022-06-09 | 25.19 | $23.83 | 624300 |
| 2022-06-08 | 25.38 | $25.00 | 1.0M |
| 2022-06-07 | 25.35 | $26.50 | 932400 |
| 2022-06-06 | 25.00 | $24.98 | 658100 |
| 2022-06-03 | 24.90 | $25.06 | 619600 |
| 2022-06-02 | 24.76 | $24.98 | 693000 |
| 2022-06-01 | 24.61 | $25.52 | 783900 |
| 2022-05-31 | 24.33 | $25.81 | 1.1M |
| 2022-05-27 | 23.93 | $26.70 | 871600 |
| 2022-05-26 | 23.27 | $24.46 | 562700 |
| 2022-05-25 | 22.98 | $23.66 | 712100 |
| 2022-05-24 | 22.81 | $22.82 | 782700 |
| 2022-05-23 | 22.78 | $24.14 | 560900 |
| 2022-05-20 | 22.48 | $24.36 | 741500 |
| 2022-05-19 | 22.08 | $24.93 | 1.1M |
| 2022-05-18 | 21.49 | $22.71 | 919700 |
| 2022-05-17 | 21.28 | $23.09 | 658300 |
| 2022-05-16 | 20.96 | $22.28 | 770000 |
| 2022-05-13 | 20.77 | $22.63 | 970200 |
| 2022-05-12 | 20.47 | $20.64 | 1.2M |
| 2022-05-11 | 20.55 | $19.08 | 1.1M |
| 2022-05-10 | 20.98 | $21.96 | 1.1M |
| 2022-05-09 | 20.87 | $20.62 | 1.5M |
| 2022-05-06 | 21.04 | $21.58 | 1.6M |
| 2022-05-05 | 21.03 | $20.84 | 1.0M |
| 2022-05-04 | 21.19 | $22.27 | 798800 |
| 2022-05-03 | 21.07 | $21.43 | 974400 |
| 2022-05-02 | 21.13 | $20.86 | 1.7M |
| 2022-04-29 | 21.31 | $20.35 | 815100 |
| 2022-04-28 | 21.64 | $21.60 | 1.1M |
| 2022-04-27 | 21.77 | $21.37 | 885700 |
| 2022-04-26 | 21.96 | $21.96 | 861400 |
| 2022-04-25 | 22.08 | $22.92 | 875200 |
| 2022-04-22 | 22.01 | $21.46 | 567400 |
| 2022-04-21 | 22.25 | $21.91 | 1.3M |
| 2022-04-20 | 22.43 | $22.90 | 599600 |
| 2022-04-19 | 22.44 | $23.25 | 649700 |
| 2022-04-18 | 22.39 | $23.02 | 882100 |
| 2022-04-14 | 22.38 | $23.93 | 1.2M |
| 2022-04-13 | 22.19 | $23.18 | 966800 |
| 2022-04-12 | 22.13 | $21.84 | 971700 |
| 2022-04-11 | 22.35 | $21.75 | 1.2M |
| 2022-04-08 | 22.63 | $22.17 | 1.0M |
| 2022-04-07 | 22.88 | $22.83 | 1.5M |
| 2022-04-06 | 23.03 | $22.33 | 2.0M |
| 2022-04-05 | 23.33 | $22.42 | 5.2M |
| 2022-04-04 | 23.66 | $25.33 | 2.1M |
| 2022-04-01 | 23.43 | $25.30 | 20.9M |
| 2022-03-31 | 23.18 | $25.72 | 3.8M |
| 2022-03-30 | 22.81 | $25.91 | 8.2M |
| 2022-03-29 | 22.35 | $22.58 | 1.3M |
| 2022-03-28 | 22.54 | $21.19 | 2.2M |
| 2022-03-25 | 23.05 | $21.81 | 1.8M |
| 2022-03-24 | 23.53 | $25.23 | 665300 |
| 2022-03-23 | 23.37 | $24.76 | 613700 |
| 2022-03-22 | 23.30 | $26.40 | 953700 |
| 2022-03-21 | 22.88 | $25.33 | 827700 |
| 2022-03-18 | 22.64 | $26.12 | 2.7M |
| 2022-03-17 | 22.20 | $25.12 | 738500 |
| 2022-03-16 | 21.93 | $24.84 | 1.1M |
| 2022-03-15 | 21.68 | $22.99 | 1.5M |
| 2022-03-14 | 21.81 | $22.09 | 1.4M |
| 2022-03-11 | 22.16 | $21.84 | 1.1M |
| 2022-03-10 | 22.65 | $22.43 | 1.5M |
| 2022-03-09 | 23.11 | $23.23 | 804800 |
| 2022-03-08 | 23.50 | $22.55 | 792200 |
| 2022-03-07 | 24.12 | $22.47 | 1.1M |
| 2022-03-04 | 24.87 | $23.20 | 1.2M |
| 2022-03-03 | 25.60 | $24.30 | 1.3M |
| 2022-03-02 | 26.24 | $24.13 | 1.6M |
| 2022-03-01 | 27.04 | $24.00 | 1.6M |
| 2022-02-28 | 28.01 | $25.19 | 1.7M |
| 2022-02-25 | 28.90 | $27.83 | 1.2M |
| 2022-02-24 | 29.39 | $28.22 | 1.9M |
| 2022-02-23 | 29.89 | $27.80 | 1.2M |
| 2022-02-22 | 30.56 | $29.48 | 816700 |
| 2022-02-18 | 31.01 | $30.13 | 706800 |
| 2022-02-17 | 31.40 | $30.95 | 717900 |
| 2022-02-16 | 31.69 | $32.91 | 624000 |
| 2022-02-15 | 31.62 | $32.24 | 795000 |
| 2022-02-14 | 31.69 | $30.08 | 856100 |
| 2022-02-11 | 32.24 | $32.06 | 1.0M |
| 2022-02-10 | 32.47 | $32.29 | 1.1M |
| 2022-02-09 | 32.70 | $34.15 | 1.0M |
| 2022-02-08 | 32.58 | $32.93 | 1.2M |
| 2022-02-07 | 32.71 | $34.43 | 674500 |
| 2022-02-04 | 32.55 | $33.42 | 501600 |
| 2022-02-03 | 32.60 | $33.46 | 731700 |
| 2022-02-02 | 32.66 | $33.02 | 1.0M |
| 2022-02-01 | 32.83 | $35.18 | 909500 |
| 2022-01-31 | 32.58 | $34.33 | 1.2M |
| 2022-01-28 | 32.49 | $33.97 | 1.2M |
| 2022-01-27 | 32.47 | $31.26 | 721200 |
| 2022-01-26 | 33.04 | $32.31 | 1.2M |
| 2022-01-25 | 33.49 | $31.36 | 1.5M |
| 2022-01-24 | 34.23 | $32.88 | 2.5M |
| 2022-01-21 | 34.78 | $33.46 | 1.3M |
| 2022-01-20 | 35.31 | $33.14 | 1.1M |
| 2022-01-19 | 36.01 | $34.00 | 1.3M |
| 2022-01-18 | 36.64 | $35.74 | 1.3M |
| 2022-01-14 | 37.02 | $38.70 | 1.5M |
| 2022-01-13 | 36.85 | $37.65 | 3.3M |
| 2022-01-12 | 36.88 | $40.01 | 3.4M |
| 2022-01-11 | 36.43 | $34.77 | 2.3M |
| 2022-01-10 | 37.02 | $33.42 | 1.5M |
| 2022-01-07 | 38.01 | $33.63 | 963300 |
| 2022-01-06 | 39.12 | $33.86 | 922000 |
| 2022-01-05 | 40.36 | $33.86 | 1.2M |
| 2022-01-04 | 41.80 | $37.11 | 1.9M |
| 2022-01-03 | 42.80 | $39.40 | 1.2M |
| 2021-12-31 | 43.47 | $41.87 | 1.2M |
| 2021-12-30 | 43.72 | $40.62 | 676300 |
| 2021-12-29 | 44.27 | $39.11 | 875500 |
| 2021-12-28 | 45.23 | $39.38 | 1.2M |
| 2021-12-27 | 46.26 | $40.41 | 1.0M |
| 2021-12-23 | 47.24 | $41.75 | 1.4M |
| 2021-12-22 | 48.07 | $42.70 | 2.6M |
| 2021-12-21 | 48.82 | $43.37 | 3.7M |
| 2021-12-20 | 49.52 | $51.16 | 2.7M |
| 2021-12-17 | 48.68 | $53.92 | 2.6M |
| 2021-12-16 | 47.09 | $54.03 | 3.9M |
| 2021-12-15 | 45.20 | $51.62 | 5.9M |
| 2021-12-14 | 43.50 | $46.03 | 3.6M |
| 2021-12-13 | 42.68 | $44.49 | 793600 |
| 2021-12-10 | 42.05 | $43.60 | 848300 |
| 2021-12-09 | 41.50 | $42.26 | 742200 |
| 2021-12-08 | 41.12 | $41.89 | 1.1M |
| 2021-12-07 | 40.76 | $42.98 | 1.9M |
| 2021-12-06 | 40.09 | $38.39 | 1.7M |
| 2021-12-03 | 40.28 | $44.31 | 2.3M |
| 2021-12-02 | 39.24 | $45.94 | 3.0M |
| 2021-12-01 | 37.69 | $46.97 | 3.5M |
| 2021-11-30 | 35.66 | $47.42 | 7.9M |
| 2021-11-29 | 33.21 | $40.48 | 3.5M |
| 2021-11-26 | 31.84 | $36.00 | 3.5M |
| 2021-11-24 | 31.21 | $32.02 | 474700 |
| 2021-11-23 | 31.33 | $30.97 | 989500 |
| 2021-11-22 | 31.70 | $31.61 | 852200 |
| 2021-11-19 | 32.01 | $32.75 | 557000 |
| 2021-11-18 | 32.15 | $31.69 | 1.9M |
| 2021-11-17 | 32.55 | $33.65 | 2.6M |
| 2021-11-16 | 32.61 | $33.42 | 630300 |
| 2021-11-15 | 32.75 | $32.89 | 884800 |
| 2021-11-12 | 33.03 | $33.11 | 659000 |
| 2021-11-11 | 33.33 | $33.06 | 456800 |
| 2021-11-10 | 33.71 | $32.24 | 1.3M |
| 2021-11-09 | 34.33 | $32.49 | 852300 |
| 2021-11-08 | 35.02 | $32.54 | 1.4M |
| 2021-11-05 | 35.82 | $31.26 | 2.6M |
| 2021-11-04 | 37.03 | $36.68 | 556000 |
| 2021-11-03 | 37.31 | $36.80 | 1.1M |
| 2021-11-02 | 37.61 | $36.77 | 566800 |
| 2021-11-01 | 37.98 | $37.00 | 751200 |
| 2021-10-29 | 38.37 | $37.73 | 607300 |
| 2021-10-28 | 38.67 | $38.61 | 653500 |
| 2021-10-27 | 38.85 | $39.15 | 281200 |
| 2021-10-26 | 38.95 | $40.29 | 450800 |
| 2021-10-25 | 38.84 | $41.27 | 587600 |
| 2021-10-22 | 38.51 | $40.21 | 419500 |
| 2021-10-21 | 38.36 | $39.93 | 335100 |
| 2021-10-20 | 38.25 | $39.73 | 345600 |
| 2021-10-19 | 38.19 | $40.30 | 729700 |
| 2021-10-18 | 38.00 | $38.80 | 569900 |
| 2021-10-15 | 38.12 | $39.09 | 915900 |
| 2021-10-14 | 38.21 | $40.23 | 533600 |
| 2021-10-13 | 38.09 | $40.52 | 955600 |
| 2021-10-12 | 37.90 | $40.94 | 1.0M |
| 2021-10-11 | 37.61 | $40.02 | 1.2M |
| 2021-10-08 | 37.49 | $37.03 | 746600 |
| 2021-10-07 | 38.00 | $34.57 | 924200 |
| 2021-10-06 | 39.13 | $33.53 | 1.1M |
| 2021-10-05 | 40.69 | $35.29 | 1.0M |
| 2021-10-04 | 42.13 | $34.04 | 1.1M |
| 2021-10-01 | 44.08 | $34.35 | 3.3M |
| 2021-09-30 | 46.29 | $43.52 | 821000 |
| 2021-09-29 | 46.92 | $43.16 | 450000 |
| 2021-09-28 | 47.74 | $42.87 | 589800 |
| 2021-09-27 | 48.74 | $45.04 | 979500 |
| 2021-09-24 | 49.44 | $43.82 | 760500 |
| 2021-09-23 | 50.51 | $44.69 | 1.2M |
| 2021-09-22 | 51.56 | $45.99 | 1.8M |
| 2021-09-21 | 52.49 | $51.02 | 702100 |
| 2021-09-20 | 52.49 | $49.70 | 983800 |
| 2021-09-17 | 52.76 | $54.54 | 1.0M |
| 2021-09-16 | 52.03 | $52.61 | 799500 |
| 2021-09-15 | 51.58 | $52.31 | 1.2M |
| 2021-09-14 | 51.10 | $50.17 | 1.2M |
| 2021-09-13 | 50.98 | $49.87 | 750600 |
| 2021-09-10 | 50.89 | $51.70 | 876400 |
| 2021-09-09 | 50.38 | $49.51 | 396600 |
| 2021-09-08 | 50.23 | $48.96 | 428300 |
| 2021-09-07 | 50.15 | $49.68 | 575500 |
| 2021-09-03 | 49.90 | $48.96 | 417100 |
| 2021-09-02 | 49.73 | $49.64 | 899500 |
| 2021-09-01 | 49.38 | $47.50 | 1.2M |
| 2021-08-31 | 49.41 | $51.54 | 786400 |
| 2021-08-30 | 48.57 | $49.86 | 818500 |
| 2021-08-27 | 47.93 | $49.95 | 933900 |
| 2021-08-26 | 47.15 | $50.45 | 1.0M |
| 2021-08-25 | 46.12 | $49.31 | 895300 |
| 2021-08-24 | 45.15 | $49.83 | 994000 |
| 2021-08-23 | 43.91 | $48.03 | 1.5M |
| 2021-08-20 | 42.83 | $46.47 | 808800 |
| 2021-08-19 | 41.90 | $45.13 | 1.4M |
| 2021-08-18 | 41.10 | $46.25 | 3.3M |
| 2021-08-17 | 39.93 | $41.84 | 950400 |
| 2021-08-16 | 39.50 | $42.82 | 737200 |
| 2021-08-13 | 38.79 | $42.39 | 1.0M |
| 2021-08-12 | 38.06 | $41.88 | 1.4M |
| 2021-08-11 | 37.32 | $39.15 | 903100 |
| 2021-08-10 | 37.05 | $40.98 | 1.1M |
| 2021-08-09 | 36.35 | $40.10 | 1.9M |
| 2021-08-06 | 35.74 | $38.32 | 804000 |
| 2021-08-05 | 35.41 | $37.71 | 1.7M |
| 2021-08-04 | 35.17 | $37.10 | 2.3M |
| 2021-08-03 | 35.04 | $34.90 | 580700 |
| 2021-08-02 | 35.36 | $35.86 | 532100 |
| 2021-07-30 | 35.54 | $35.65 | 531300 |
| 2021-07-29 | 35.82 | $36.39 | 479200 |
| 2021-07-28 | 35.99 | $37.05 | 731400 |
| 2021-07-27 | 36.07 | $36.44 | 692500 |
| 2021-07-26 | 36.31 | $36.97 | 650900 |
| 2021-07-23 | 36.49 | $36.89 | 458200 |
| 2021-07-22 | 36.73 | $37.35 | 483900 |
| 2021-07-21 | 36.93 | $37.20 | 754300 |
| 2021-07-20 | 37.21 | $38.09 | 882900 |
| 2021-07-19 | 37.37 | $38.71 | 769800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.89
2026-07-16
Close Price
$9.40
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.22
Average
16.71
Maximum
53.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.89 | $9.40 | 2.0M |
| 2026-07-15 | 10.03 | $9.61 | 1.2M |
| 2026-07-14 | 10.12 | $9.49 | 1.7M |
| 2026-07-13 | 10.28 | $9.72 | 1.9M |
| 2026-07-10 | 10.38 | $9.96 | 1.7M |
| 2026-07-09 | 10.43 | $10.34 | 1.3M |
| 2026-07-08 | 10.37 | $10.43 | 2.0M |
| 2026-07-07 | 10.25 | $10.25 | 1.4M |
| 2026-07-06 | 10.16 | $10.02 | 1.6M |
| 2026-07-02 | 10.12 | $10.04 | 1.2M |
| 2026-07-01 | 10.05 | $9.56 | 1.9M |
| 2026-06-30 | 10.12 | $10.19 | 1.7M |
| 2026-06-29 | 9.99 | $10.38 | 1.9M |
| 2026-06-26 | 9.77 | $10.03 | 7.5M |
| 2026-06-25 | 9.61 | $9.88 | 1.3M |
| 2026-06-24 | 9.46 | $9.95 | 2.4M |
| 2026-06-23 | 9.25 | $10.16 | 2.5M |
| 2026-06-22 | 8.93 | $9.57 | 1.8M |
| 2026-06-18 | 8.72 | $9.16 | 8.8M |
| 2026-06-17 | 8.60 | $9.30 | 3.0M |
| 2026-06-16 | 8.41 | $8.61 | 1.4M |
| 2026-06-15 | 8.41 | $8.61 | 1.4M |
| 2026-06-12 | 8.40 | $8.61 | 1.2M |
| 2026-06-11 | 8.40 | $8.52 | 1.4M |
| 2026-06-10 | 8.44 | $8.25 | 1.7M |
| 2026-06-09 | 8.57 | $8.51 | 1.7M |
| 2026-06-08 | 8.66 | $8.45 | 1.3M |
| 2026-06-05 | 8.78 | $8.65 | 1.3M |
| 2026-06-04 | 8.88 | $9.15 | 1.4M |
| 2026-06-03 | 8.84 | $8.77 | 2.4M |
| 2026-06-02 | 8.92 | $8.74 | 1.4M |
| 2026-06-01 | 9.03 | $9.03 | 1.7M |
| 2026-05-29 | 9.07 | $9.54 | 3.1M |
| 2026-05-28 | 8.96 | $9.55 | 2.3M |
| 2026-05-27 | 8.84 | $9.10 | 1.4M |
| 2026-05-26 | 8.83 | $9.38 | 1.2M |
| 2026-05-22 | 8.74 | $9.19 | 1.2M |
| 2026-05-21 | 8.69 | $9.03 | 957438 |
| 2026-05-20 | 8.69 | $8.88 | 1.9M |
| 2026-05-19 | 8.75 | $8.53 | 1.9M |
| 2026-05-18 | 8.93 | $8.77 | 1.5M |
| 2026-05-15 | 9.09 | $8.79 | 1.7M |
| 2026-05-14 | 9.28 | $9.09 | 1.6M |
| 2026-05-13 | 9.42 | $9.33 | 1.2M |
| 2026-05-12 | 9.53 | $9.40 | 1.2M |
| 2026-05-11 | 9.63 | $9.29 | 1.8M |
| 2026-05-08 | 9.79 | $9.12 | 1.6M |
| 2026-05-07 | 10.05 | $9.27 | 2.8M |
| 2026-05-06 | 10.31 | $10.29 | 1.6M |
| 2026-05-05 | 10.31 | $10.01 | 1.0M |
| 2026-05-04 | 10.39 | $10.18 | 1.4M |
| 2026-05-01 | 10.44 | $10.00 | 1.1M |
| 2026-04-30 | 10.54 | $10.22 | 1.2M |
| 2026-04-29 | 10.60 | $10.08 | 1.3M |
| 2026-04-28 | 10.70 | $10.28 | 1.7M |
| 2026-04-27 | 10.76 | $10.64 | 1.8M |
| 2026-04-24 | 10.71 | $10.37 | 1.3M |
| 2026-04-23 | 10.73 | $10.35 | 1.2M |
| 2026-04-22 | 10.74 | $10.67 | 2.4M |
| 2026-04-21 | 10.66 | $10.83 | 1.4M |
| 2026-04-20 | 10.49 | $11.09 | 2.6M |
| 2026-04-17 | 10.20 | $10.75 | 2.4M |
| 2026-04-16 | 9.95 | $10.33 | 1.3M |
| 2026-04-15 | 9.77 | $10.46 | 2.2M |
| 2026-04-14 | 9.50 | $10.05 | 2.7M |
| 2026-04-13 | 9.30 | $9.31 | 1.7M |
| 2026-04-10 | 9.30 | $9.50 | 1.4M |
| 2026-04-09 | 9.23 | $9.83 | 2.1M |
| 2026-04-08 | 9.04 | $9.52 | 2.5M |
| 2026-04-07 | 8.90 | $9.17 | 1.6M |
| 2026-04-06 | 8.85 | $9.06 | 1.4M |
| 2026-04-02 | 8.82 | $9.06 | 1.7M |
| 2026-04-01 | 8.79 | $9.02 | 2.1M |
| 2026-03-31 | 8.76 | $8.96 | 2.0M |
| 2026-03-30 | 8.75 | $8.46 | 1.5M |
| 2026-03-27 | 8.90 | $8.40 | 1.5M |
| 2026-03-26 | 9.09 | $8.96 | 2.0M |
| 2026-03-25 | 9.16 | $8.99 | 2.4M |
| 2026-03-24 | 9.22 | $8.57 | 1.9M |
| 2026-03-23 | 9.44 | $8.84 | 2.0M |
| 2026-03-20 | 9.61 | $9.10 | 3.9M |
| 2026-03-19 | 9.73 | $9.38 | 2.0M |
| 2026-03-18 | 9.78 | $9.32 | 2.8M |
| 2026-03-17 | 9.86 | $9.48 | 2.3M |
| 2026-03-16 | 9.89 | $9.68 | 2.2M |
| 2026-03-13 | 9.86 | $9.26 | 2.6M |
| 2026-03-12 | 9.95 | $9.48 | 3.8M |
| 2026-03-11 | 9.97 | $9.82 | 3.8M |
| 2026-03-10 | 9.88 | $9.88 | 3.2M |
| 2026-03-09 | 9.75 | $9.80 | 3.3M |
| 2026-03-06 | 9.59 | $9.55 | 4.0M |
| 2026-03-05 | 9.47 | $9.10 | 2.5M |
| 2026-03-04 | 9.46 | $9.56 | 4.4M |
| 2026-03-03 | 9.29 | $8.91 | 4.6M |
| 2026-03-02 | 9.27 | $9.34 | 10.6M |
| 2026-02-27 | 9.10 | $9.09 | 5.4M |
| 2026-02-26 | 8.97 | $9.32 | 21.3M |
| 2026-02-25 | 8.72 | $10.00 | 10.3M |
| 2026-02-24 | 8.19 | $9.49 | 38.4M |
| 2026-02-23 | 7.71 | $7.43 | 12.3M |
| 2026-02-20 | 7.76 | $7.56 | 1.1M |
| 2026-02-19 | 7.79 | $7.82 | 1.8M |
| 2026-02-18 | 7.73 | $7.83 | 1.8M |
| 2026-02-17 | 7.65 | $7.50 | 1.4M |
| 2026-02-13 | 7.65 | $7.47 | 1.3M |
| 2026-02-12 | 7.66 | $7.71 | 1.6M |
| 2026-02-11 | 7.60 | $7.42 | 1.4M |
| 2026-02-10 | 7.60 | $7.51 | 1.8M |
| 2026-02-09 | 7.57 | $7.28 | 1.2M |
| 2026-02-06 | 7.61 | $7.19 | 1.9M |
| 2026-02-05 | 7.67 | $6.92 | 1.3M |
| 2026-02-04 | 7.83 | $7.50 | 1.9M |
| 2026-02-03 | 7.83 | $7.68 | 1.0M |
| 2026-02-02 | 7.76 | $7.71 | 1.5M |
| 2026-01-30 | 7.67 | $7.44 | 1.9M |
| 2026-01-29 | 7.63 | $7.78 | 1.1M |
| 2026-01-28 | 7.46 | $7.57 | 2.1M |
| 2026-01-27 | 7.32 | $7.69 | 1.2M |
| 2026-01-26 | 7.10 | $7.45 | 1.6M |
| 2026-01-23 | 6.90 | $7.56 | 3.5M |
| 2026-01-22 | 6.62 | $7.40 | 2.8M |
| 2026-01-21 | 6.33 | $6.94 | 3.0M |
| 2026-01-20 | 6.12 | $6.00 | 1.7M |
| 2026-01-16 | 6.16 | $6.06 | 1.7M |
| 2026-01-15 | 6.18 | $6.20 | 2.0M |
| 2026-01-14 | 6.17 | $6.82 | 2.9M |
| 2026-01-13 | 5.96 | $6.31 | 2.4M |
| 2026-01-12 | 5.87 | $5.92 | 1.4M |
| 2026-01-09 | 5.88 | $5.85 | 1.3M |
| 2026-01-08 | 5.91 | $5.95 | 1.4M |
| 2026-01-07 | 5.92 | $6.16 | 2.0M |
| 2026-01-06 | 5.87 | $5.96 | 2.4M |
| 2026-01-05 | 5.88 | $5.79 | 2.0M |
| 2026-01-02 | 5.94 | $5.94 | 1.2M |
| 2025-12-31 | 5.97 | $6.03 | 1.5M |
| 2025-12-30 | 5.98 | $5.84 | 1.0M |
| 2025-12-29 | 6.05 | $5.98 | 1.1M |
| 2025-12-26 | 6.09 | $6.00 | 1.2M |
| 2025-12-24 | 6.14 | $6.11 | 771739 |
| 2025-12-23 | 6.17 | $5.99 | 1.3M |
| 2025-12-22 | 6.23 | $6.01 | 2.1M |
| 2025-12-19 | 6.31 | $5.76 | 5.2M |
| 2025-12-18 | 6.48 | $5.93 | 2.1M |
| 2025-12-17 | 6.63 | $6.14 | 2.8M |
| 2025-12-16 | 6.74 | $6.48 | 1.6M |
| 2025-12-15 | 6.77 | $6.72 | 1.3M |
| 2025-12-12 | 6.72 | $6.69 | 1.2M |
| 2025-12-11 | 6.67 | $6.63 | 1.5M |
| 2025-12-10 | 6.62 | $6.55 | 1.8M |
| 2025-12-09 | 6.58 | $6.66 | 1.5M |
| 2025-12-08 | 6.49 | $6.58 | 1.9M |
| 2025-12-05 | 6.40 | $6.50 | 1.9M |
| 2025-12-04 | 6.31 | $6.78 | 3.5M |
| 2025-12-03 | 6.12 | $6.27 | 2.4M |
| 2025-12-02 | 6.04 | $5.63 | 2.3M |
| 2025-12-01 | 6.14 | $6.07 | 2.7M |
| 2025-11-28 | 6.12 | $6.42 | 813300 |
| 2025-11-26 | 5.98 | $6.39 | 1.9M |
| 2025-11-25 | 5.83 | $6.44 | 2.6M |
| 2025-11-24 | 5.62 | $6.12 | 2.7M |
| 2025-11-21 | 5.46 | $5.68 | 967040 |
| 2025-11-20 | 5.42 | $5.56 | 1.8M |
| 2025-11-19 | 5.40 | $5.44 | 1.6M |
| 2025-11-18 | 5.42 | $5.50 | 1.1M |
| 2025-11-17 | 5.43 | $5.49 | 1.1M |
| 2025-11-14 | 5.44 | $5.63 | 1.3M |
| 2025-11-13 | 5.42 | $5.47 | 1.1M |
| 2025-11-12 | 5.44 | $5.71 | 1.3M |
| 2025-11-11 | 5.40 | $5.71 | 1.2M |
| 2025-11-10 | 5.34 | $5.37 | 1.6M |
| 2025-11-07 | 5.39 | $5.13 | 1.7M |
| 2025-11-06 | 5.52 | $5.12 | 1.7M |
| 2025-11-05 | 5.69 | $5.40 | 1.1M |
| 2025-11-04 | 5.81 | $5.25 | 1.5M |
| 2025-11-03 | 6.00 | $5.60 | 1.5M |
| 2025-10-31 | 6.12 | $5.96 | 1.0M |
| 2025-10-30 | 6.15 | $5.93 | 1.3M |
| 2025-10-29 | 6.20 | $5.91 | 1.5M |
| 2025-10-28 | 6.26 | $6.43 | 1.6M |
| 2025-10-27 | 6.16 | $6.19 | 986625 |
| 2025-10-24 | 6.12 | $5.98 | 1.4M |
| 2025-10-23 | 6.12 | $5.78 | 4.7M |
| 2025-10-22 | 6.19 | $6.12 | 1.3M |
| 2025-10-21 | 6.17 | $6.27 | 1.0M |
| 2025-10-20 | 6.09 | $6.27 | 1.7M |
| 2025-10-17 | 5.98 | $5.78 | 1.1M |
| 2025-10-16 | 6.00 | $5.80 | 1.0M |
| 2025-10-15 | 6.02 | $6.07 | 1.2M |
| 2025-10-14 | 5.96 | $5.72 | 632671 |
| 2025-10-13 | 5.98 | $5.86 | 783629 |
| 2025-10-10 | 5.96 | $5.80 | 1.2M |
| 2025-10-09 | 5.96 | $6.04 | 2.4M |
| 2025-10-08 | 5.87 | $6.05 | 3.5M |
| 2025-10-07 | 5.75 | $5.66 | 875982 |
| 2025-10-06 | 5.73 | $5.59 | 874532 |
| 2025-10-03 | 5.72 | $5.73 | 1.7M |
| 2025-10-02 | 5.66 | $5.66 | 1.2M |
| 2025-10-01 | 5.61 | $5.70 | 1.2M |
| 2025-09-30 | 5.53 | $5.71 | 1.2M |
| 2025-09-29 | 5.43 | $5.63 | 1.0M |
| 2025-09-26 | 5.32 | $5.49 | 2.1M |
| 2025-09-25 | 5.24 | $5.18 | 967007 |
| 2025-09-24 | 5.23 | $5.26 | 1.2M |
| 2025-09-23 | 5.19 | $5.17 | 748434 |
| 2025-09-22 | 5.18 | $5.27 | 892410 |
| 2025-09-19 | 5.12 | $5.18 | 2.3M |
| 2025-09-18 | 5.08 | $5.18 | 1.3M |
| 2025-09-17 | 5.04 | $4.80 | 783900 |
| 2025-09-16 | 5.10 | $4.86 | 664593 |
| 2025-09-15 | 5.15 | $4.79 | 1.4M |
| 2025-09-12 | 5.23 | $5.00 | 848814 |
| 2025-09-11 | 5.27 | $5.23 | 945223 |
| 2025-09-10 | 5.24 | $5.13 | 782149 |
| 2025-09-09 | 5.22 | $5.24 | 736125 |
| 2025-09-08 | 5.17 | $5.19 | 953114 |
| 2025-09-05 | 5.12 | $5.27 | 1.0M |
| 2025-09-04 | 5.04 | $5.14 | 1.8M |
| 2025-09-03 | 4.97 | $5.51 | 2.7M |
| 2025-09-02 | 4.77 | $5.00 | 1.3M |
| 2025-08-29 | 4.69 | $4.94 | 1.7M |
| 2025-08-28 | 4.60 | $5.04 | 2.2M |
| 2025-08-27 | 4.48 | $5.23 | 7.4M |
| 2025-08-26 | 4.26 | $4.44 | 1.1M |
| 2025-08-25 | 4.25 | $4.38 | 1.2M |
| 2025-08-22 | 4.27 | $4.58 | 1.2M |
| 2025-08-21 | 4.22 | $4.38 | 829630 |
| 2025-08-20 | 4.24 | $4.36 | 1.1M |
| 2025-08-19 | 4.27 | $4.36 | 759900 |
| 2025-08-18 | 4.32 | $4.48 | 1.1M |
| 2025-08-15 | 4.34 | $4.52 | 1.0M |
| 2025-08-14 | 4.36 | $4.44 | 985700 |
| 2025-08-13 | 4.41 | $4.57 | 1.1M |
| 2025-08-12 | 4.44 | $4.36 | 884536 |
| 2025-08-11 | 4.55 | $4.28 | 1.8M |
| 2025-08-08 | 4.71 | $4.30 | 1.5M |
| 2025-08-07 | 4.91 | $4.35 | 2.3M |
| 2025-08-06 | 5.14 | $5.08 | 728836 |
| 2025-08-05 | 5.19 | $5.11 | 897311 |
| 2025-08-04 | 5.24 | $5.10 | 934410 |
| 2025-08-01 | 5.30 | $5.03 | 809900 |
| 2025-07-31 | 5.41 | $5.07 | 932670 |
| 2025-07-30 | 5.52 | $5.24 | 902119 |
| 2025-07-29 | 5.60 | $5.25 | 681046 |
| 2025-07-28 | 5.70 | $5.48 | 565600 |
| 2025-07-25 | 5.75 | $5.65 | 841603 |
| 2025-07-24 | 5.75 | $5.76 | 713259 |
| 2025-07-23 | 5.71 | $5.85 | 596414 |
| 2025-07-22 | 5.63 | $5.73 | 902524 |
| 2025-07-21 | 5.57 | $5.52 | 1.1M |
| 2025-07-18 | 5.56 | $5.41 | 2.1M |
| 2025-07-17 | 5.59 | $5.49 | 1.3M |
| 2025-07-16 | 5.59 | $5.41 | 1.3M |
| 2025-07-15 | 5.61 | $5.30 | 1.1M |
| 2025-07-14 | 5.68 | $5.50 | 1.1M |
| 2025-07-11 | 5.69 | $5.65 | 1.2M |
| 2025-07-10 | 5.65 | $5.93 | 2.1M |
| 2025-07-09 | 5.51 | $5.93 | 2.6M |
| 2025-07-08 | 5.35 | $5.30 | 914209 |
| 2025-07-07 | 5.34 | $5.27 | 769800 |
| 2025-07-03 | 5.34 | $5.41 | 395502 |
| 2025-07-02 | 5.29 | $5.43 | 1.4M |
| 2025-07-01 | 5.22 | $5.11 | 1.2M |
| 2025-06-30 | 5.25 | $5.04 | 927400 |
| 2025-06-27 | 5.29 | $5.17 | 1.1M |
| 2025-06-26 | 5.31 | $5.31 | 772900 |
| 2025-06-25 | 5.29 | $5.19 | 1.1M |
| 2025-06-24 | 5.29 | $5.27 | 971425 |
| 2025-06-23 | 5.27 | $5.05 | 1.0M |
| 2025-06-20 | 5.32 | $5.23 | 3.0M |
| 2025-06-18 | 5.31 | $5.21 | 1.1M |
| 2025-06-17 | 5.31 | $5.10 | 835900 |
| 2025-06-16 | 5.35 | $5.24 | 1.1M |
| 2025-06-13 | 5.34 | $5.22 | 893000 |
| 2025-06-12 | 5.34 | $5.22 | 796518 |
| 2025-06-11 | 5.34 | $5.25 | 963146 |
| 2025-06-10 | 5.32 | $5.42 | 1.4M |
| 2025-06-09 | 5.25 | $5.43 | 1.1M |
| 2025-06-06 | 5.15 | $5.45 | 1.3M |
| 2025-06-05 | 5.03 | $5.15 | 1.2M |
| 2025-06-04 | 4.98 | $5.28 | 991056 |
| 2025-06-03 | 4.87 | $5.23 | 1.2M |
| 2025-06-02 | 4.76 | $5.07 | 1.7M |
| 2025-05-30 | 4.68 | $4.94 | 2.4M |
| 2025-05-29 | 4.62 | $5.19 | 1.9M |
| 2025-05-28 | 4.48 | $4.76 | 1.2M |
| 2025-05-27 | 4.45 | $4.66 | 1.5M |
| 2025-05-23 | 4.45 | $4.50 | 1.4M |
| 2025-05-22 | 4.51 | $4.61 | 1.3M |
| 2025-05-21 | 4.55 | $4.51 | 1.5M |
| 2025-05-20 | 4.64 | $4.73 | 1.5M |
| 2025-05-19 | 4.68 | $4.64 | 1.4M |
| 2025-05-16 | 4.77 | $4.60 | 1.3M |
| 2025-05-15 | 4.90 | $4.55 | 1.2M |
| 2025-05-14 | 5.08 | $4.50 | 2.5M |
| 2025-05-13 | 5.32 | $4.70 | 2.6M |
| 2025-05-12 | 5.55 | $5.30 | 2.5M |
| 2025-05-09 | 5.64 | $5.09 | 1.2M |
| 2025-05-08 | 5.82 | $5.41 | 1.9M |
| 2025-05-07 | 5.94 | $5.61 | 1.3M |
| 2025-05-06 | 6.03 | $5.63 | 1.9M |
| 2025-05-05 | 6.12 | $6.15 | 1.1M |
| 2025-05-02 | 6.07 | $6.16 | 905529 |
| 2025-05-01 | 6.01 | $6.08 | 906536 |
| 2025-04-30 | 5.96 | $6.12 | 925100 |
| 2025-04-29 | 5.89 | $5.98 | 771800 |
| 2025-04-28 | 5.85 | $6.10 | 1.0M |
| 2025-04-25 | 5.76 | $6.12 | 876617 |
| 2025-04-24 | 5.65 | $6.29 | 1.0M |
| 2025-04-23 | 5.46 | $5.97 | 1.1M |
| 2025-04-22 | 5.34 | $5.80 | 941215 |
| 2025-04-21 | 5.26 | $5.61 | 1.1M |
| 2025-04-17 | 5.22 | $5.50 | 713358 |
| 2025-04-16 | 5.22 | $5.44 | 766335 |
| 2025-04-15 | 5.25 | $5.62 | 721300 |
| 2025-04-14 | 5.24 | $5.57 | 694268 |
| 2025-04-11 | 5.25 | $5.53 | 1.2M |
| 2025-04-10 | 5.28 | $5.28 | 1.1M |
| 2025-04-09 | 5.42 | $5.72 | 2.5M |
| 2025-04-08 | 5.45 | $5.19 | 1.2M |
| 2025-04-07 | 5.67 | $5.52 | 1.6M |
| 2025-04-04 | 5.85 | $5.58 | 1.9M |
| 2025-04-03 | 6.06 | $5.96 | 1.6M |
| 2025-04-02 | 6.20 | $6.48 | 1.2M |
| 2025-04-01 | 6.22 | $6.18 | 1.8M |
| 2025-03-31 | 6.34 | $6.48 | 1.5M |
| 2025-03-28 | 6.41 | $6.70 | 717780 |
| 2025-03-27 | 6.43 | $6.67 | 1.2M |
| 2025-03-26 | 6.48 | $6.59 | 1.2M |
| 2025-03-25 | 6.58 | $6.95 | 1.7M |
| 2025-03-24 | 6.59 | $7.20 | 1.2M |
| 2025-03-21 | 6.53 | $6.93 | 2.9M |
| 2025-03-20 | 6.57 | $6.87 | 896744 |
| 2025-03-19 | 6.64 | $6.95 | 979200 |
| 2025-03-18 | 6.71 | $6.93 | 1.4M |
| 2025-03-17 | 6.82 | $7.01 | 1.3M |
| 2025-03-14 | 6.95 | $7.15 | 989308 |
| 2025-03-13 | 7.07 | $7.00 | 1.1M |
| 2025-03-12 | 7.27 | $7.33 | 1.1M |
| 2025-03-11 | 7.43 | $7.34 | 1.6M |
| 2025-03-10 | 7.63 | $7.37 | 1.6M |
| 2025-03-07 | 7.88 | $7.96 | 839200 |
| 2025-03-06 | 8.00 | $8.07 | 1.1M |
| 2025-03-05 | 8.13 | $8.22 | 1.3M |
| 2025-03-04 | 8.25 | $8.20 | 1.7M |
| 2025-03-03 | 8.41 | $7.92 | 1.2M |
| 2025-02-28 | 8.70 | $8.39 | 1.4M |
| 2025-02-27 | 8.91 | $8.11 | 2.2M |
| 2025-02-26 | 9.26 | $9.20 | 844790 |
| 2025-02-25 | 9.35 | $9.10 | 1.2M |
| 2025-02-24 | 9.49 | $9.47 | 1.3M |
| 2025-02-21 | 9.55 | $9.57 | 712706 |
| 2025-02-20 | 9.59 | $9.80 | 646500 |
| 2025-02-19 | 9.57 | $9.85 | 655700 |
| 2025-02-18 | 9.53 | $9.69 | 928850 |
| 2025-02-14 | 9.54 | $9.65 | 862834 |
| 2025-02-13 | 9.57 | $9.58 | 1.1M |
| 2025-02-12 | 9.62 | $9.11 | 991500 |
| 2025-02-11 | 9.83 | $9.07 | 1.8M |
| 2025-02-10 | 10.11 | $9.38 | 1.5M |
| 2025-02-07 | 10.34 | $9.84 | 1.0M |
| 2025-02-06 | 10.48 | $10.23 | 1.6M |
| 2025-02-05 | 10.51 | $10.05 | 980372 |
| 2025-02-04 | 10.61 | $9.70 | 1.2M |
| 2025-02-03 | 10.83 | $9.98 | 1.6M |
| 2025-01-31 | 11.00 | $10.40 | 1.0M |
| 2025-01-30 | 11.07 | $10.31 | 1.8M |
| 2025-01-29 | 11.17 | $10.90 | 1.6M |
| 2025-01-28 | 11.09 | $10.59 | 1.4M |
| 2025-01-27 | 11.08 | $10.28 | 1.7M |
| 2025-01-24 | 11.15 | $10.63 | 1.3M |
| 2025-01-23 | 11.10 | $11.20 | 2.0M |
| 2025-01-22 | 10.86 | $10.53 | 1.2M |
| 2025-01-21 | 10.75 | $10.42 | 1.4M |
| 2025-01-17 | 10.65 | $10.11 | 1.1M |
| 2025-01-16 | 10.60 | $10.05 | 1.3M |
| 2025-01-15 | 10.54 | $10.50 | 2.2M |
| 2025-01-14 | 10.31 | $10.23 | 2.0M |
| 2025-01-13 | 10.11 | $10.52 | 4.6M |
| 2025-01-10 | 9.75 | $12.10 | 6.5M |
| 2025-01-08 | 8.80 | $12.48 | 39.5M |
| 2025-01-07 | 7.52 | $7.89 | 1.8M |
| 2025-01-06 | 7.40 | $7.95 | 1.2M |
| 2025-01-03 | 7.25 | $7.50 | 655800 |
| 2025-01-02 | 7.21 | $7.27 | 646504 |
| 2024-12-31 | 7.23 | $7.34 | 719800 |
| 2024-12-30 | 7.25 | $7.33 | 845000 |
| 2024-12-27 | 7.27 | $7.47 | 936600 |
| 2024-12-26 | 7.26 | $7.40 | 788104 |
| 2024-12-24 | 7.26 | $7.38 | 414000 |
| 2024-12-23 | 7.29 | $7.34 | 771107 |
| 2024-12-20 | 7.33 | $7.34 | 3.7M |
| 2024-12-19 | 7.39 | $7.37 | 1.1M |
| 2024-12-18 | 7.45 | $7.16 | 1.0M |
| 2024-12-17 | 7.60 | $7.35 | 1.1M |
| 2024-12-16 | 7.73 | $7.56 | 1.1M |
| 2024-12-13 | 7.81 | $7.45 | 1.4M |
| 2024-12-12 | 7.96 | $7.43 | 1.5M |
| 2024-12-11 | 8.14 | $7.82 | 698683 |
| 2024-12-10 | 8.24 | $8.09 | 1.0M |
| 2024-12-09 | 8.27 | $8.72 | 853935 |
| 2024-12-06 | 8.11 | $8.35 | 1.6M |
| 2024-12-05 | 8.04 | $7.97 | 1.7M |
| 2024-12-04 | 8.06 | $8.38 | 3.1M |
| 2024-12-03 | 7.97 | $9.20 | 4.1M |
| 2024-12-02 | 7.59 | $8.15 | 1.9M |
| 2024-11-29 | 7.47 | $7.96 | 439300 |
| 2024-11-27 | 7.38 | $7.86 | 1.1M |
| 2024-11-26 | 7.32 | $7.62 | 836600 |
| 2024-11-25 | 7.32 | $7.44 | 1.3M |
| 2024-11-22 | 7.39 | $7.12 | 891751 |
| 2024-11-21 | 7.57 | $6.95 | 1.8M |
| 2024-11-20 | 7.86 | $6.74 | 1.5M |
| 2024-11-19 | 8.28 | $6.93 | 2.3M |
| 2024-11-18 | 8.73 | $7.03 | 2.3M |
| 2024-11-15 | 9.25 | $8.01 | 1.5M |
| 2024-11-14 | 9.56 | $8.64 | 766274 |
| 2024-11-13 | 9.74 | $8.98 | 697200 |
| 2024-11-12 | 9.83 | $9.25 | 1.1M |
| 2024-11-11 | 9.85 | $9.87 | 817400 |
| 2024-11-08 | 9.66 | $9.60 | 940693 |
| 2024-11-07 | 9.51 | $9.77 | 902300 |
| 2024-11-06 | 9.25 | $10.17 | 2.1M |
| 2024-11-05 | 8.81 | $9.64 | 1.1M |
| 2024-11-04 | 8.43 | $9.37 | 1.5M |
| 2024-11-01 | 8.04 | $9.26 | 7.3M |
| 2024-10-31 | 7.60 | $7.49 | 1.3M |
| 2024-10-30 | 7.63 | $7.60 | 802400 |
| 2024-10-29 | 7.62 | $7.61 | 782124 |
| 2024-10-28 | 7.62 | $7.75 | 1.9M |
| 2024-10-25 | 7.56 | $7.48 | 1.1M |
| 2024-10-24 | 7.58 | $7.35 | 732614 |
| 2024-10-23 | 7.65 | $7.52 | 851541 |
| 2024-10-22 | 7.67 | $7.61 | 623284 |
| 2024-10-21 | 7.67 | $7.65 | 747332 |
| 2024-10-18 | 7.66 | $7.63 | 451400 |
| 2024-10-17 | 7.65 | $7.72 | 741700 |
| 2024-10-16 | 7.62 | $7.87 | 817700 |
| 2024-10-15 | 7.53 | $7.75 | 754435 |
| 2024-10-14 | 7.45 | $7.67 | 545300 |
| 2024-10-11 | 7.39 | $7.59 | 689100 |
| 2024-10-10 | 7.34 | $7.34 | 589834 |
| 2024-10-09 | 7.36 | $7.33 | 523237 |
| 2024-10-08 | 7.39 | $7.32 | 564500 |
| 2024-10-07 | 7.44 | $7.40 | 530475 |
| 2024-10-04 | 7.47 | $7.74 | 836339 |
| 2024-10-03 | 7.40 | $7.33 | 661322 |
| 2024-10-02 | 7.46 | $7.68 | 695045 |
| 2024-10-01 | 7.41 | $7.56 | 1.1M |
| 2024-09-30 | 7.40 | $7.49 | 553901 |
| 2024-09-27 | 7.41 | $7.53 | 1.6M |
| 2024-09-26 | 7.42 | $7.30 | 625800 |
| 2024-09-25 | 7.50 | $7.26 | 762540 |
| 2024-09-24 | 7.62 | $7.54 | 761335 |
| 2024-09-23 | 7.68 | $7.60 | 713200 |
| 2024-09-20 | 7.74 | $7.76 | 2.0M |
| 2024-09-19 | 7.76 | $7.94 | 593077 |
| 2024-09-18 | 7.73 | $7.80 | 844804 |
| 2024-09-17 | 7.75 | $7.93 | 635548 |
| 2024-09-16 | 7.73 | $7.87 | 1.1M |
| 2024-09-13 | 7.74 | $8.11 | 674300 |
| 2024-09-12 | 7.67 | $7.86 | 848300 |
| 2024-09-11 | 7.67 | $7.83 | 526175 |
| 2024-09-10 | 7.69 | $7.98 | 781801 |
| 2024-09-09 | 7.67 | $7.82 | 1.1M |
| 2024-09-06 | 7.70 | $7.76 | 742500 |
| 2024-09-05 | 7.77 | $7.65 | 598614 |
| 2024-09-04 | 7.89 | $7.60 | 539919 |
| 2024-09-03 | 8.06 | $7.78 | 683145 |
| 2024-08-30 | 8.21 | $8.26 | 556100 |
| 2024-08-29 | 8.25 | $8.30 | 503615 |
| 2024-08-28 | 8.30 | $8.27 | 389900 |
| 2024-08-27 | 8.37 | $8.35 | 419223 |
| 2024-08-26 | 8.43 | $8.62 | 496400 |
| 2024-08-23 | 8.42 | $8.77 | 755300 |
| 2024-08-22 | 8.37 | $8.32 | 682036 |
| 2024-08-21 | 8.46 | $8.67 | 638036 |
| 2024-08-20 | 8.46 | $8.81 | 463200 |
| 2024-08-19 | 8.43 | $8.77 | 645088 |
| 2024-08-16 | 8.40 | $8.62 | 555445 |
| 2024-08-15 | 8.42 | $8.66 | 730349 |
| 2024-08-14 | 8.45 | $8.40 | 544205 |
| 2024-08-13 | 8.56 | $8.50 | 622188 |
| 2024-08-12 | 8.68 | $8.47 | 981109 |
| 2024-08-09 | 8.84 | $8.71 | 969338 |
| 2024-08-08 | 8.96 | $8.62 | 717507 |
| 2024-08-07 | 9.14 | $8.31 | 1.1M |
| 2024-08-06 | 9.46 | $8.60 | 908413 |
| 2024-08-05 | 9.76 | $8.65 | 1.1M |
| 2024-08-02 | 10.12 | $9.21 | 1.1M |
| 2024-08-01 | 10.37 | $9.73 | 1.2M |
| 2024-07-31 | 10.50 | $10.16 | 753141 |
| 2024-07-30 | 10.53 | $10.14 | 697073 |
| 2024-07-29 | 10.55 | $10.50 | 662743 |
| 2024-07-26 | 10.47 | $10.70 | 608700 |
| 2024-07-25 | 10.30 | $10.66 | 771417 |
| 2024-07-24 | 10.09 | $10.10 | 685000 |
| 2024-07-23 | 10.02 | $10.20 | 602028 |
| 2024-07-22 | 9.89 | $10.15 | 721009 |
| 2024-07-19 | 9.75 | $10.03 | 856694 |
| 2024-07-18 | 9.61 | $10.22 | 1.2M |
| 2024-07-17 | 9.38 | $10.27 | 1.1M |
| 2024-07-16 | 9.09 | $10.23 | 1.2M |
| 2024-07-15 | 8.74 | $9.57 | 737186 |
| 2024-07-12 | 8.54 | $9.37 | 1.1M |
| 2024-07-11 | 8.35 | $9.16 | 1.3M |
| 2024-07-10 | 8.20 | $8.37 | 863671 |
| 2024-07-09 | 8.28 | $8.37 | 839996 |
| 2024-07-08 | 8.39 | $8.43 | 973110 |
| 2024-07-05 | 8.51 | $8.53 | 614724 |
| 2024-07-03 | 8.63 | $8.76 | 295130 |
| 2024-07-02 | 8.71 | $8.85 | 974565 |
| 2024-07-01 | 8.79 | $9.10 | 588058 |
| 2024-06-28 | 8.82 | $8.90 | 2.4M |
| 2024-06-27 | 8.93 | $8.87 | 811276 |
| 2024-06-26 | 9.08 | $9.10 | 1.4M |
| 2024-06-25 | 9.20 | $9.22 | 1.1M |
| 2024-06-24 | 9.31 | $9.16 | 1.2M |
| 2024-06-21 | 9.47 | $9.14 | 6.8M |
| 2024-06-20 | 9.68 | $8.95 | 1.1M |
| 2024-06-18 | 10.00 | $8.95 | 1.0M |
| 2024-06-17 | 10.39 | $9.18 | 2.5M |
| 2024-06-14 | 10.80 | $9.75 | 1.4M |
| 2024-06-13 | 11.11 | $10.36 | 1.2M |
| 2024-06-12 | 11.29 | $10.48 | 1.4M |
| 2024-06-11 | 11.46 | $10.63 | 1.4M |
| 2024-06-10 | 11.62 | $11.21 | 1.1M |
| 2024-06-07 | 11.62 | $11.23 | 2.2M |
| 2024-06-06 | 11.60 | $11.98 | 1.7M |
| 2024-06-05 | 11.33 | $12.66 | 3.5M |
| 2024-06-04 | 10.77 | $10.58 | 746964 |
| 2024-06-03 | 10.75 | $10.63 | 982795 |
| 2024-05-31 | 10.70 | $10.27 | 971027 |
| 2024-05-30 | 10.74 | $10.39 | 924219 |
| 2024-05-29 | 10.74 | $10.10 | 735818 |
| 2024-05-28 | 10.83 | $10.73 | 767615 |
| 2024-05-24 | 10.74 | $10.55 | 479615 |
| 2024-05-23 | 10.67 | $10.65 | 906720 |
| 2024-05-22 | 10.54 | $11.37 | 1.6M |
| 2024-05-21 | 10.15 | $10.21 | 883057 |
| 2024-05-20 | 10.03 | $9.69 | 567223 |
| 2024-05-17 | 10.05 | $9.73 | 644741 |
| 2024-05-16 | 10.05 | $9.93 | 420996 |
| 2024-05-15 | 9.99 | $10.02 | 846749 |
| 2024-05-14 | 9.87 | $10.08 | 482525 |
| 2024-05-13 | 9.71 | $9.77 | 713287 |
| 2024-05-10 | 9.60 | $9.44 | 786762 |
| 2024-05-09 | 9.57 | $9.56 | 684618 |
| 2024-05-08 | 9.50 | $9.54 | 1.3M |
| 2024-05-07 | 9.40 | $9.93 | 807457 |
| 2024-05-06 | 9.16 | $10.22 | 1.2M |
| 2024-05-03 | 8.78 | $10.39 | 1.7M |
| 2024-05-02 | 8.25 | $9.18 | 1.1M |
| 2024-05-01 | 8.00 | $8.74 | 1.7M |
| 2024-04-30 | 7.85 | $8.46 | 1.1M |
| 2024-04-29 | 7.75 | $8.37 | 635422 |
| 2024-04-26 | 7.67 | $8.23 | 1.1M |
| 2024-04-25 | 7.63 | $7.63 | 901393 |
| 2024-04-24 | 7.78 | $8.04 | 767449 |
| 2024-04-23 | 7.85 | $8.13 | 769272 |
| 2024-04-22 | 7.91 | $8.10 | 1.1M |
| 2024-04-19 | 8.01 | $7.95 | 1.1M |
| 2024-04-18 | 8.19 | $7.96 | 1.1M |
| 2024-04-17 | 8.42 | $8.25 | 772460 |
| 2024-04-16 | 8.61 | $8.36 | 660988 |
| 2024-04-15 | 8.82 | $8.57 | 770040 |
| 2024-04-12 | 9.02 | $8.97 | 781830 |
| 2024-04-11 | 9.15 | $9.24 | 745441 |
| 2024-04-10 | 9.22 | $9.09 | 912339 |
| 2024-04-09 | 9.36 | $9.53 | 618812 |
| 2024-04-08 | 9.41 | $9.49 | 649675 |
| 2024-04-05 | 9.48 | $9.34 | 529004 |
| 2024-04-04 | 9.62 | $9.47 | 909208 |
| 2024-04-03 | 9.75 | $9.69 | 1.2M |
| 2024-04-02 | 9.86 | $9.62 | 1.0M |
| 2024-04-01 | 10.01 | $10.20 | 740820 |
| 2024-03-28 | 10.01 | $10.13 | 738256 |
| 2024-03-27 | 10.04 | $10.10 | 995069 |
| 2024-03-26 | 10.09 | $9.97 | 603634 |
| 2024-03-25 | 10.19 | $10.00 | 442588 |
| 2024-03-22 | 10.32 | $10.05 | 511002 |
| 2024-03-21 | 10.45 | $10.09 | 847991 |
| 2024-03-20 | 10.61 | $10.17 | 906544 |
| 2024-03-19 | 10.77 | $10.00 | 1.3M |
| 2024-03-18 | 11.02 | $10.68 | 1.1M |
| 2024-03-15 | 11.11 | $10.76 | 1.9M |
| 2024-03-14 | 11.19 | $10.52 | 1.1M |
| 2024-03-13 | 11.36 | $10.95 | 1.1M |
| 2024-03-12 | 11.42 | $10.73 | 970457 |
| 2024-03-11 | 11.57 | $11.40 | 686186 |
| 2024-03-08 | 11.52 | $11.36 | 651781 |
| 2024-03-07 | 11.47 | $11.26 | 761771 |
| 2024-03-06 | 11.43 | $10.92 | 949686 |
| 2024-03-05 | 11.48 | $10.88 | 693012 |
| 2024-03-04 | 11.54 | $11.19 | 819201 |
| 2024-03-01 | 11.52 | $11.24 | 1.3M |
| 2024-02-29 | 11.45 | $11.24 | 1.2M |
| 2024-02-28 | 11.37 | $11.60 | 1.5M |
| 2024-02-27 | 11.14 | $11.43 | 2.3M |
| 2024-02-26 | 10.91 | $11.90 | 1.5M |
| 2024-02-23 | 10.47 | $11.53 | 2.3M |
| 2024-02-22 | 10.04 | $10.30 | 1.3M |
| 2024-02-21 | 9.91 | $10.11 | 1.3M |
| 2024-02-20 | 9.80 | $10.23 | 1.4M |
| 2024-02-16 | 9.64 | $10.25 | 934255 |
| 2024-02-15 | 9.42 | $10.31 | 1.2M |
| 2024-02-14 | 9.15 | $9.79 | 1.4M |
| 2024-02-13 | 8.98 | $8.85 | 1.4M |
| 2024-02-12 | 9.08 | $9.74 | 1.3M |
| 2024-02-09 | 8.92 | $9.29 | 1.4M |
| 2024-02-08 | 8.87 | $9.23 | 554571 |
| 2024-02-07 | 8.84 | $9.06 | 1.1M |
| 2024-02-06 | 8.85 | $8.99 | 1.4M |
| 2024-02-05 | 8.90 | $8.60 | 855473 |
| 2024-02-02 | 9.10 | $8.67 | 1.0M |
| 2024-02-01 | 9.31 | $9.12 | 1.0M |
| 2024-01-31 | 9.44 | $9.40 | 1.6M |
| 2024-01-30 | 9.51 | $9.40 | 1.4M |
| 2024-01-29 | 9.60 | $9.52 | 1.6M |
| 2024-01-26 | 9.67 | $9.55 | 674303 |
| 2024-01-25 | 9.74 | $9.70 | 1.2M |
| 2024-01-24 | 9.79 | $9.63 | 1.9M |
| 2024-01-23 | 9.88 | $9.97 | 1.6M |
| 2024-01-22 | 9.88 | $9.60 | 812972 |
| 2024-01-19 | 9.99 | $9.49 | 756959 |
| 2024-01-18 | 10.16 | $9.79 | 901988 |
| 2024-01-17 | 10.28 | $10.03 | 767536 |
| 2024-01-16 | 10.34 | $10.11 | 870311 |
| 2024-01-12 | 10.39 | $10.37 | 587268 |
| 2024-01-11 | 10.37 | $10.34 | 1.3M |
| 2024-01-10 | 10.34 | $10.31 | 1.1M |
| 2024-01-09 | 10.32 | $10.18 | 966008 |
| 2024-01-08 | 10.33 | $10.33 | 892646 |
| 2024-01-05 | 10.29 | $10.03 | 585096 |
| 2024-01-04 | 10.34 | $10.27 | 906045 |
| 2024-01-03 | 10.31 | $10.08 | 728703 |
| 2024-01-02 | 10.34 | $10.51 | 1.1M |
| 2023-12-29 | 10.23 | $10.06 | 724202 |
| 2023-12-28 | 10.23 | $10.29 | 938574 |
| 2023-12-27 | 10.16 | $10.22 | 828363 |
| 2023-12-26 | 10.09 | $10.19 | 648703 |
| 2023-12-22 | 10.02 | $10.11 | 1.0M |
| 2023-12-21 | 9.95 | $9.89 | 738619 |
| 2023-12-20 | 9.93 | $9.61 | 1.3M |
| 2023-12-19 | 9.99 | $10.03 | 1.2M |
| 2023-12-18 | 9.92 | $9.72 | 904158 |
| 2023-12-15 | 9.94 | $9.96 | 4.6M |
| 2023-12-14 | 9.88 | $10.04 | 1.7M |
| 2023-12-13 | 9.78 | $10.06 | 1.3M |
| 2023-12-12 | 9.65 | $9.22 | 944218 |
| 2023-12-11 | 9.75 | $9.47 | 1.0M |
| 2023-12-08 | 9.80 | $9.62 | 928722 |
| 2023-12-07 | 9.80 | $9.59 | 983736 |
| 2023-12-06 | 9.80 | $9.46 | 794740 |
| 2023-12-05 | 9.85 | $9.29 | 1.3M |
| 2023-12-04 | 9.95 | $9.57 | 1.4M |
| 2023-12-01 | 9.98 | $9.69 | 1.0M |
| 2023-11-30 | 9.98 | $9.49 | 1.0M |
| 2023-11-29 | 10.02 | $9.82 | 982502 |
| 2023-11-28 | 9.97 | $9.60 | 800733 |
| 2023-11-27 | 9.97 | $9.50 | 966261 |
| 2023-11-24 | 9.99 | $9.76 | 404293 |
| 2023-11-22 | 9.92 | $9.84 | 1.1M |
| 2023-11-21 | 9.81 | $9.43 | 909200 |
| 2023-11-20 | 9.79 | $9.80 | 926828 |
| 2023-11-17 | 9.64 | $9.69 | 1.1M |
| 2023-11-16 | 9.49 | $9.64 | 1.4M |
| 2023-11-15 | 9.31 | $9.68 | 2.1M |
| 2023-11-14 | 9.08 | $9.86 | 2.4M |
| 2023-11-13 | 8.73 | $9.18 | 2.0M |
| 2023-11-10 | 8.53 | $8.79 | 2.8M |
| 2023-11-09 | 8.40 | $8.14 | 1.3M |
| 2023-11-08 | 8.44 | $8.59 | 1.4M |
| 2023-11-07 | 8.36 | $8.44 | 1.4M |
| 2023-11-06 | 8.31 | $8.63 | 1.5M |
| 2023-11-03 | 8.18 | $8.76 | 2.2M |
| 2023-11-02 | 7.99 | $8.19 | 1.5M |
| 2023-11-01 | 7.95 | $7.79 | 1.5M |
| 2023-10-31 | 8.02 | $7.93 | 967008 |
| 2023-10-30 | 8.08 | $8.05 | 1.1M |
| 2023-10-27 | 8.11 | $7.76 | 1.1M |
| 2023-10-26 | 8.24 | $8.11 | 1.1M |
| 2023-10-25 | 8.30 | $8.31 | 1.1M |
| 2023-10-24 | 8.31 | $8.51 | 1.2M |
| 2023-10-23 | 8.27 | $8.17 | 1.1M |
| 2023-10-20 | 8.33 | $8.45 | 1.4M |
| 2023-10-19 | 8.33 | $8.20 | 1.1M |
| 2023-10-18 | 8.40 | $8.38 | 1.1M |
| 2023-10-17 | 8.45 | $8.55 | 1.0M |
| 2023-10-16 | 8.45 | $8.52 | 1.2M |
| 2023-10-13 | 8.48 | $8.37 | 1.2M |
| 2023-10-12 | 8.57 | $8.33 | 1.1M |
| 2023-10-11 | 8.70 | $8.86 | 905942 |
| 2023-10-10 | 8.69 | $8.88 | 970806 |
| 2023-10-09 | 8.69 | $8.65 | 738355 |
| 2023-10-06 | 8.77 | $8.85 | 711451 |
| 2023-10-05 | 8.81 | $8.97 | 1.2M |
| 2023-10-04 | 8.84 | $8.93 | 802332 |
| 2023-10-03 | 8.89 | $9.18 | 827706 |
| 2023-10-02 | 8.89 | $8.99 | 1.2M |
| 2023-09-29 | 8.97 | $9.37 | 1.2M |
| 2023-09-28 | 8.95 | $9.21 | 1.1M |
| 2023-09-27 | 8.99 | $9.26 | 1.4M |
| 2023-09-26 | 9.04 | $9.25 | 1.2M |
| 2023-09-25 | 9.12 | $9.21 | 1.5M |
| 2023-09-22 | 9.24 | $9.35 | 2.3M |
| 2023-09-21 | 9.37 | $9.14 | 1.4M |
| 2023-09-20 | 9.61 | $9.37 | 1.3M |
| 2023-09-19 | 9.84 | $9.85 | 1.7M |
| 2023-09-18 | 9.99 | $9.63 | 1.4M |
| 2023-09-15 | 10.25 | $9.82 | 6.9M |
| 2023-09-14 | 10.53 | $10.04 | 2.3M |
| 2023-09-13 | 10.82 | $10.00 | 2.9M |
| 2023-09-12 | 11.20 | $10.49 | 1.9M |
| 2023-09-11 | 11.51 | $10.73 | 3.7M |
| 2023-09-08 | 11.83 | $11.00 | 2.2M |
| 2023-09-07 | 12.15 | $11.56 | 1.8M |
| 2023-09-06 | 12.36 | $12.07 | 1.2M |
| 2023-09-05 | 12.47 | $12.25 | 1.2M |
| 2023-09-01 | 12.55 | $12.51 | 993800 |
| 2023-08-31 | 12.58 | $12.66 | 831000 |
| 2023-08-30 | 12.58 | $12.90 | 779200 |
| 2023-08-29 | 12.51 | $13.04 | 875900 |
| 2023-08-28 | 12.40 | $13.11 | 995000 |
| 2023-08-25 | 12.25 | $12.89 | 833900 |
| 2023-08-24 | 12.15 | $12.85 | 1.2M |
| 2023-08-23 | 12.07 | $12.97 | 835000 |
| 2023-08-22 | 11.95 | $12.90 | 727800 |
| 2023-08-21 | 11.84 | $12.70 | 1.1M |
| 2023-08-18 | 11.80 | $12.28 | 1.2M |
| 2023-08-17 | 11.92 | $12.71 | 824800 |
| 2023-08-16 | 11.95 | $12.86 | 862200 |
| 2023-08-15 | 11.97 | $13.14 | 1.1M |
| 2023-08-14 | 11.94 | $13.22 | 800300 |
| 2023-08-11 | 11.91 | $13.37 | 860900 |
| 2023-08-10 | 11.86 | $13.38 | 1.3M |
| 2023-08-09 | 11.84 | $13.50 | 1.2M |
| 2023-08-08 | 11.83 | $13.37 | 1.3M |
| 2023-08-07 | 11.89 | $12.96 | 1.7M |
| 2023-08-04 | 12.15 | $13.62 | 1.4M |
| 2023-08-03 | 12.31 | $13.97 | 955800 |
| 2023-08-02 | 12.44 | $14.04 | 690700 |
| 2023-08-01 | 12.63 | $14.24 | 895600 |
| 2023-07-31 | 12.86 | $14.08 | 836900 |
| 2023-07-28 | 13.24 | $14.14 | 748000 |
| 2023-07-27 | 13.75 | $13.76 | 921300 |
| 2023-07-26 | 14.55 | $14.05 | 983100 |
| 2023-07-25 | 15.48 | $13.99 | 1.5M |
| 2023-07-24 | 16.69 | $14.03 | 2.6M |
| 2023-07-21 | 18.20 | $14.35 | 6.1M |
| 2023-07-20 | 19.97 | $12.70 | 13.5M |
| 2023-07-19 | 22.68 | $23.05 | 564200 |
| 2023-07-18 | 22.73 | $22.84 | 862100 |
| 2023-07-17 | 22.86 | $23.03 | 671300 |
| 2023-07-14 | 22.97 | $23.09 | 673000 |
| 2023-07-13 | 23.10 | $23.37 | 594800 |
| 2023-07-12 | 23.19 | $23.84 | 828100 |
| 2023-07-11 | 23.15 | $23.13 | 448400 |
| 2023-07-10 | 23.35 | $23.43 | 990100 |
| 2023-07-07 | 23.51 | $22.99 | 731900 |
| 2023-07-06 | 23.85 | $22.84 | 1.1M |
| 2023-07-05 | 24.32 | $24.39 | 1.2M |
| 2023-07-03 | 24.42 | $24.62 | 320300 |
| 2023-06-30 | 24.47 | $24.53 | 887200 |
| 2023-06-29 | 24.57 | $24.97 | 1.1M |
| 2023-06-28 | 24.56 | $24.88 | 730300 |
| 2023-06-27 | 24.58 | $24.74 | 818400 |
| 2023-06-26 | 24.66 | $23.77 | 1.1M |
| 2023-06-23 | 25.07 | $24.56 | 1.8M |
| 2023-06-22 | 25.33 | $24.91 | 480200 |
| 2023-06-21 | 25.53 | $24.92 | 580700 |
| 2023-06-20 | 25.78 | $24.82 | 825800 |
| 2023-06-16 | 26.11 | $25.23 | 2.1M |
| 2023-06-15 | 26.39 | $25.98 | 660200 |
| 2023-06-14 | 26.48 | $26.02 | 691700 |
| 2023-06-13 | 26.58 | $26.67 | 1.0M |
| 2023-06-12 | 26.49 | $26.92 | 946400 |
| 2023-06-09 | 26.29 | $25.43 | 817000 |
| 2023-06-08 | 26.52 | $25.88 | 428700 |
| 2023-06-07 | 26.65 | $25.90 | 587700 |
| 2023-06-06 | 26.79 | $26.04 | 796900 |
| 2023-06-05 | 26.90 | $26.68 | 737500 |
| 2023-06-02 | 26.83 | $27.29 | 664000 |
| 2023-06-01 | 26.54 | $26.89 | 815400 |
| 2023-05-31 | 26.31 | $26.67 | 1.3M |
| 2023-05-30 | 26.08 | $25.95 | 623900 |
| 2023-05-26 | 26.03 | $26.05 | 618200 |
| 2023-05-25 | 25.93 | $25.77 | 710500 |
| 2023-05-24 | 25.88 | $26.10 | 1.1M |
| 2023-05-23 | 25.71 | $26.73 | 1.2M |
| 2023-05-22 | 25.30 | $25.74 | 872300 |
| 2023-05-19 | 25.10 | $25.34 | 764900 |
| 2023-05-18 | 24.99 | $24.89 | 606900 |
| 2023-05-17 | 25.00 | $25.01 | 766000 |
| 2023-05-16 | 24.96 | $24.87 | 813400 |
| 2023-05-15 | 24.96 | $25.64 | 1.3M |
| 2023-05-12 | 24.71 | $24.69 | 561800 |
| 2023-05-11 | 24.70 | $24.25 | 861200 |
| 2023-05-10 | 24.83 | $24.44 | 809600 |
| 2023-05-09 | 24.93 | $24.25 | 794400 |
| 2023-05-08 | 25.11 | $24.14 | 643300 |
| 2023-05-05 | 25.35 | $24.50 | 1.2M |
| 2023-05-04 | 25.53 | $25.50 | 738200 |
| 2023-05-03 | 25.42 | $25.39 | 1.2M |
| 2023-05-02 | 25.31 | $24.62 | 868700 |
| 2023-05-01 | 25.41 | $25.16 | 551600 |
| 2023-04-28 | 25.36 | $25.15 | 733200 |
| 2023-04-27 | 25.29 | $24.49 | 543600 |
| 2023-04-26 | 25.41 | $24.45 | 553500 |
| 2023-04-25 | 25.55 | $24.94 | 623200 |
| 2023-04-24 | 25.56 | $25.40 | 612700 |
| 2023-04-21 | 25.41 | $25.98 | 1.6M |
| 2023-04-20 | 25.03 | $24.76 | 558500 |
| 2023-04-19 | 24.95 | $25.10 | 575800 |
| 2023-04-18 | 24.72 | $25.00 | 965400 |
| 2023-04-17 | 24.48 | $25.02 | 754500 |
| 2023-04-14 | 24.17 | $24.55 | 851300 |
| 2023-04-13 | 23.93 | $24.75 | 934400 |
| 2023-04-12 | 23.57 | $23.69 | 687200 |
| 2023-04-11 | 23.46 | $23.51 | 576900 |
| 2023-04-10 | 23.39 | $23.75 | 701800 |
| 2023-04-06 | 23.23 | $23.91 | 662400 |
| 2023-04-05 | 22.99 | $23.20 | 681100 |
| 2023-04-04 | 22.91 | $23.31 | 1.2M |
| 2023-04-03 | 22.79 | $23.28 | 915100 |
| 2023-03-31 | 22.66 | $23.27 | 825700 |
| 2023-03-30 | 22.51 | $23.00 | 896400 |
| 2023-03-29 | 22.42 | $22.72 | 742500 |
| 2023-03-28 | 22.41 | $22.60 | 631300 |
| 2023-03-27 | 22.44 | $23.01 | 717900 |
| 2023-03-24 | 22.36 | $22.49 | 830200 |
| 2023-03-23 | 22.44 | $22.26 | 928700 |
| 2023-03-22 | 22.62 | $22.34 | 1.1M |
| 2023-03-21 | 22.82 | $23.03 | 990600 |
| 2023-03-20 | 22.86 | $23.76 | 1.2M |
| 2023-03-17 | 22.69 | $23.67 | 3.3M |
| 2023-03-16 | 22.53 | $24.18 | 1.1M |
| 2023-03-15 | 22.18 | $23.52 | 963000 |
| 2023-03-14 | 21.99 | $23.52 | 1.0M |
| 2023-03-13 | 21.78 | $22.55 | 1.3M |
| 2023-03-10 | 21.84 | $22.61 | 1.5M |
| 2023-03-09 | 21.94 | $23.00 | 1.2M |
| 2023-03-08 | 21.95 | $22.66 | 1.3M |
| 2023-03-07 | 22.10 | $22.79 | 1.2M |
| 2023-03-06 | 22.27 | $23.09 | 1.5M |
| 2023-03-03 | 22.41 | $22.84 | 858300 |
| 2023-03-02 | 22.70 | $22.61 | 758200 |
| 2023-03-01 | 23.14 | $22.60 | 874600 |
| 2023-02-28 | 23.71 | $22.80 | 1.7M |
| 2023-02-27 | 24.37 | $23.07 | 1.2M |
| 2023-02-24 | 25.10 | $23.00 | 3.1M |
| 2023-02-23 | 26.04 | $25.81 | 1.3M |
| 2023-02-22 | 26.30 | $27.01 | 1.1M |
| 2023-02-21 | 26.25 | $26.99 | 3.0M |
| 2023-02-17 | 26.21 | $25.74 | 914600 |
| 2023-02-16 | 26.56 | $25.57 | 832400 |
| 2023-02-15 | 27.06 | $26.72 | 670400 |
| 2023-02-14 | 27.31 | $26.63 | 983600 |
| 2023-02-13 | 27.65 | $26.18 | 770000 |
| 2023-02-10 | 28.20 | $26.15 | 758900 |
| 2023-02-09 | 28.89 | $26.23 | 1.1M |
| 2023-02-08 | 29.69 | $27.07 | 940900 |
| 2023-02-07 | 30.39 | $29.45 | 814400 |
| 2023-02-06 | 30.48 | $29.80 | 500800 |
| 2023-02-03 | 30.45 | $30.14 | 859700 |
| 2023-02-02 | 30.29 | $29.91 | 694700 |
| 2023-02-01 | 30.15 | $29.16 | 740300 |
| 2023-01-31 | 30.19 | $29.55 | 798100 |
| 2023-01-30 | 30.10 | $29.08 | 915200 |
| 2023-01-27 | 30.11 | $30.85 | 767900 |
| 2023-01-26 | 29.55 | $29.99 | 900900 |
| 2023-01-25 | 29.11 | $30.84 | 1.2M |
| 2023-01-24 | 28.29 | $30.38 | 1.0M |
| 2023-01-23 | 27.42 | $29.16 | 1.0M |
| 2023-01-20 | 26.73 | $27.59 | 857900 |
| 2023-01-19 | 26.39 | $26.90 | 855900 |
| 2023-01-18 | 26.18 | $26.19 | 934600 |
| 2023-01-17 | 26.16 | $26.22 | 551500 |
| 2023-01-13 | 26.11 | $26.57 | 786200 |
| 2023-01-12 | 25.95 | $26.86 | 807900 |
| 2023-01-11 | 25.66 | $26.17 | 668500 |
| 2023-01-10 | 25.52 | $26.52 | 526800 |
| 2023-01-09 | 25.24 | $26.09 | 752000 |
| 2023-01-06 | 25.04 | $26.05 | 591900 |
| 2023-01-05 | 24.82 | $25.06 | 519300 |
| 2023-01-04 | 24.87 | $25.20 | 555400 |
| 2023-01-03 | 24.89 | $24.92 | 614900 |
| 2022-12-30 | 25.02 | $25.31 | 747800 |
| 2022-12-29 | 25.05 | $25.09 | 680900 |
| 2022-12-28 | 25.17 | $24.80 | 663900 |
| 2022-12-27 | 25.41 | $25.10 | 688700 |
| 2022-12-23 | 25.62 | $25.73 | 621800 |
| 2022-12-22 | 25.68 | $26.14 | 551600 |
| 2022-12-21 | 25.62 | $26.26 | 622400 |
| 2022-12-20 | 25.51 | $25.52 | 582200 |
| 2022-12-19 | 25.63 | $25.17 | 889700 |
| 2022-12-16 | 25.88 | $26.67 | 3.4M |
| 2022-12-15 | 25.71 | $25.19 | 918900 |
| 2022-12-14 | 25.98 | $25.90 | 742200 |
| 2022-12-13 | 26.09 | $26.24 | 786400 |
| 2022-12-12 | 26.11 | $25.50 | 771500 |
| 2022-12-09 | 26.37 | $25.42 | 564200 |
| 2022-12-08 | 26.71 | $25.80 | 716700 |
| 2022-12-07 | 27.01 | $25.59 | 521600 |
| 2022-12-06 | 27.42 | $25.62 | 783000 |
| 2022-12-05 | 27.90 | $26.57 | 659400 |
| 2022-12-02 | 28.18 | $27.61 | 641000 |
| 2022-12-01 | 28.17 | $27.03 | 888100 |
| 2022-11-30 | 28.32 | $28.22 | 1.3M |
| 2022-11-29 | 28.11 | $27.26 | 705100 |
| 2022-11-28 | 28.13 | $26.95 | 751800 |
| 2022-11-25 | 28.24 | $27.23 | 216400 |
| 2022-11-23 | 28.25 | $27.25 | 477000 |
| 2022-11-22 | 28.24 | $27.41 | 526000 |
| 2022-11-21 | 28.14 | $26.70 | 440800 |
| 2022-11-18 | 28.22 | $27.02 | 537400 |
| 2022-11-17 | 28.18 | $27.25 | 583100 |
| 2022-11-16 | 28.03 | $27.31 | 1.1M |
| 2022-11-15 | 27.79 | $27.35 | 977000 |
| 2022-11-14 | 27.46 | $26.85 | 795200 |
| 2022-11-11 | 27.17 | $27.35 | 1.2M |
| 2022-11-10 | 26.63 | $27.43 | 1.3M |
| 2022-11-09 | 25.92 | $25.96 | 1.1M |
| 2022-11-08 | 25.49 | $26.84 | 1.3M |
| 2022-11-07 | 24.66 | $27.24 | 2.0M |
| 2022-11-04 | 23.50 | $25.66 | 2.1M |
| 2022-11-03 | 22.57 | $21.80 | 645100 |
| 2022-11-02 | 22.64 | $22.32 | 713700 |
| 2022-11-01 | 22.56 | $22.52 | 651600 |
| 2022-10-31 | 22.39 | $21.98 | 616700 |
| 2022-10-28 | 22.34 | $22.65 | 818400 |
| 2022-10-27 | 22.05 | $21.88 | 567700 |
| 2022-10-26 | 21.94 | $22.30 | 574800 |
| 2022-10-25 | 21.66 | $21.92 | 625400 |
| 2022-10-24 | 21.44 | $21.73 | 900200 |
| 2022-10-21 | 21.22 | $21.24 | 756800 |
| 2022-10-20 | 21.11 | $20.37 | 443000 |
| 2022-10-19 | 21.25 | $20.50 | 1.0M |
| 2022-10-18 | 21.36 | $21.45 | 728400 |
| 2022-10-17 | 21.20 | $21.60 | 754200 |
| 2022-10-14 | 20.96 | $20.67 | 632100 |
| 2022-10-13 | 20.95 | $21.43 | 551100 |
| 2022-10-12 | 20.70 | $20.86 | 792000 |
| 2022-10-11 | 20.57 | $20.48 | 1.0M |
| 2022-10-10 | 20.54 | $21.28 | 772000 |
| 2022-10-07 | 20.25 | $20.61 | 910400 |
| 2022-10-06 | 20.11 | $21.34 | 953600 |
| 2022-10-05 | 19.72 | $22.25 | 1.1M |
| 2022-10-04 | 18.96 | $21.49 | 1.3M |
| 2022-10-03 | 18.30 | $19.96 | 949600 |
| 2022-09-30 | 17.99 | $19.28 | 949000 |
| 2022-09-29 | 17.86 | $19.11 | 1.5M |
| 2022-09-28 | 17.79 | $19.00 | 1.1M |
| 2022-09-27 | 17.76 | $18.75 | 946100 |
| 2022-09-26 | 17.84 | $18.26 | 1.1M |
| 2022-09-23 | 18.12 | $18.59 | 1.8M |
| 2022-09-22 | 18.39 | $18.63 | 967500 |
| 2022-09-21 | 18.75 | $18.70 | 986000 |
| 2022-09-20 | 19.19 | $19.21 | 1.4M |
| 2022-09-19 | 19.61 | $19.81 | 1.6M |
| 2022-09-16 | 19.95 | $20.02 | 3.3M |
| 2022-09-15 | 20.34 | $20.31 | 1.6M |
| 2022-09-14 | 20.75 | $21.02 | 1.6M |
| 2022-09-13 | 21.06 | $20.57 | 1.3M |
| 2022-09-12 | 21.60 | $22.17 | 736000 |
| 2022-09-09 | 21.78 | $22.38 | 900600 |
| 2022-09-08 | 21.97 | $22.26 | 1.5M |
| 2022-09-07 | 22.26 | $22.02 | 1.8M |
| 2022-09-06 | 22.72 | $22.12 | 1.1M |
| 2022-09-02 | 23.28 | $23.70 | 799400 |
| 2022-09-01 | 23.48 | $24.34 | 847100 |
| 2022-08-31 | 23.54 | $23.75 | 985300 |
| 2022-08-30 | 23.84 | $24.35 | 919800 |
| 2022-08-29 | 24.03 | $24.25 | 603500 |
| 2022-08-26 | 24.31 | $24.40 | 870900 |
| 2022-08-25 | 24.64 | $25.40 | 941700 |
| 2022-08-24 | 24.75 | $25.16 | 993300 |
| 2022-08-23 | 24.97 | $25.00 | 794200 |
| 2022-08-22 | 25.32 | $24.31 | 903700 |
| 2022-08-19 | 25.98 | $24.65 | 991100 |
| 2022-08-18 | 26.70 | $24.88 | 1.2M |
| 2022-08-17 | 27.52 | $25.91 | 855800 |
| 2022-08-16 | 28.19 | $26.75 | 1.1M |
| 2022-08-15 | 28.76 | $27.90 | 1.3M |
| 2022-08-12 | 29.08 | $28.60 | 1.4M |
| 2022-08-11 | 29.24 | $27.85 | 1.6M |
| 2022-08-10 | 29.68 | $30.65 | 2.6M |
| 2022-08-09 | 29.32 | $28.84 | 1.4M |
| 2022-08-08 | 29.45 | $30.06 | 940100 |
| 2022-08-05 | 29.22 | $30.17 | 771600 |
| 2022-08-04 | 28.89 | $29.25 | 753400 |
| 2022-08-03 | 28.78 | $29.01 | 573000 |
| 2022-08-02 | 28.71 | $27.92 | 572700 |
| 2022-08-01 | 28.98 | $27.43 | 726000 |
| 2022-07-29 | 29.45 | $27.81 | 640900 |
| 2022-07-28 | 29.89 | $28.95 | 621100 |
| 2022-07-27 | 30.06 | $29.62 | 505800 |
| 2022-07-26 | 30.03 | $28.95 | 602700 |
| 2022-07-25 | 30.19 | $29.36 | 394300 |
| 2022-07-22 | 30.24 | $28.97 | 620900 |
| 2022-07-21 | 30.40 | $30.16 | 411600 |
| 2022-07-20 | 30.20 | $30.17 | 732000 |
| 2022-07-19 | 29.93 | $29.30 | 749400 |
| 2022-07-18 | 29.85 | $27.73 | 665700 |
| 2022-07-15 | 30.23 | $29.02 | 612800 |
| 2022-07-14 | 30.26 | $28.62 | 844700 |
| 2022-07-13 | 30.38 | $31.10 | 888600 |
| 2022-07-12 | 29.72 | $30.69 | 788500 |
| 2022-07-11 | 29.02 | $30.09 | 1.1M |
| 2022-07-08 | 28.32 | $29.76 | 1.4M |
| 2022-07-07 | 27.55 | $28.99 | 1.3M |
| 2022-07-06 | 26.84 | $27.30 | 1.1M |
| 2022-07-05 | 26.49 | $27.81 | 1.7M |
| 2022-07-01 | 25.90 | $25.87 | 936600 |
| 2022-06-30 | 25.77 | $25.47 | 673800 |
| 2022-06-29 | 25.74 | $26.01 | 626900 |
| 2022-06-28 | 25.51 | $25.73 | 1.4M |
| 2022-06-27 | 25.32 | $26.65 | 1.4M |
| 2022-06-24 | 24.78 | $24.84 | 4.0M |
| 2022-06-23 | 24.70 | $25.89 | 1.2M |
| 2022-06-22 | 24.25 | $24.54 | 969100 |
| 2022-06-21 | 24.14 | $24.70 | 1.1M |
| 2022-06-17 | 23.94 | $24.53 | 3.2M |
| 2022-06-16 | 23.76 | $23.17 | 872400 |
| 2022-06-15 | 23.96 | $23.92 | 909600 |
| 2022-06-14 | 23.97 | $22.26 | 793600 |
| 2022-06-13 | 24.51 | $22.09 | 889300 |
| 2022-06-10 | 25.21 | $23.12 | 881400 |
| 2022-06-09 | 25.73 | $23.83 | 624300 |
| 2022-06-08 | 26.12 | $25.00 | 1.0M |
| 2022-06-07 | 26.21 | $26.50 | 932400 |
| 2022-06-06 | 25.82 | $24.98 | 658100 |
| 2022-06-03 | 25.81 | $25.06 | 619600 |
| 2022-06-02 | 25.75 | $24.98 | 693000 |
| 2022-06-01 | 25.69 | $25.52 | 783900 |
| 2022-05-31 | 25.42 | $25.81 | 1.1M |
| 2022-05-27 | 24.97 | $26.70 | 871600 |
| 2022-05-26 | 24.14 | $24.46 | 562700 |
| 2022-05-25 | 23.81 | $23.66 | 712100 |
| 2022-05-24 | 23.66 | $22.82 | 782700 |
| 2022-05-23 | 23.72 | $24.14 | 560900 |
| 2022-05-20 | 23.37 | $24.36 | 741500 |
| 2022-05-19 | 22.87 | $24.93 | 1.1M |
| 2022-05-18 | 22.06 | $22.71 | 919700 |
| 2022-05-17 | 21.79 | $23.09 | 658300 |
| 2022-05-16 | 21.33 | $22.28 | 770000 |
| 2022-05-13 | 21.03 | $22.63 | 970200 |
| 2022-05-12 | 20.57 | $20.64 | 1.2M |
| 2022-05-11 | 20.64 | $19.08 | 1.1M |
| 2022-05-10 | 21.23 | $21.96 | 1.1M |
| 2022-05-09 | 21.05 | $20.62 | 1.5M |
| 2022-05-06 | 21.26 | $21.58 | 1.6M |
| 2022-05-05 | 21.22 | $20.84 | 1.0M |
| 2022-05-04 | 21.42 | $22.27 | 798800 |
| 2022-05-03 | 21.22 | $21.43 | 974400 |
| 2022-05-02 | 21.24 | $20.86 | 1.7M |
| 2022-04-29 | 21.47 | $20.35 | 815100 |
| 2022-04-28 | 21.92 | $21.60 | 1.1M |
| 2022-04-27 | 22.07 | $21.37 | 885700 |
| 2022-04-26 | 22.35 | $21.96 | 861400 |
| 2022-04-25 | 22.50 | $22.92 | 875200 |
| 2022-04-22 | 22.39 | $21.46 | 567400 |
| 2022-04-21 | 22.72 | $21.91 | 1.3M |
| 2022-04-20 | 23.00 | $22.90 | 599600 |
| 2022-04-19 | 23.02 | $23.25 | 649700 |
| 2022-04-18 | 22.94 | $23.02 | 882100 |
| 2022-04-14 | 22.92 | $23.93 | 1.2M |
| 2022-04-13 | 22.62 | $23.18 | 966800 |
| 2022-04-12 | 22.51 | $21.84 | 971700 |
| 2022-04-11 | 22.80 | $21.75 | 1.2M |
| 2022-04-08 | 23.19 | $22.17 | 1.0M |
| 2022-04-07 | 23.54 | $22.83 | 1.5M |
| 2022-04-06 | 23.77 | $22.33 | 2.0M |
| 2022-04-05 | 24.22 | $22.42 | 5.2M |
| 2022-04-04 | 24.74 | $25.33 | 2.1M |
| 2022-04-01 | 24.45 | $25.30 | 20.9M |
| 2022-03-31 | 24.11 | $25.72 | 3.8M |
| 2022-03-30 | 23.57 | $25.91 | 8.2M |
| 2022-03-29 | 22.87 | $22.58 | 1.3M |
| 2022-03-28 | 23.08 | $21.19 | 2.2M |
| 2022-03-25 | 23.79 | $21.81 | 1.8M |
| 2022-03-24 | 24.48 | $25.23 | 665300 |
| 2022-03-23 | 24.24 | $24.76 | 613700 |
| 2022-03-22 | 24.12 | $26.40 | 953700 |
| 2022-03-21 | 23.46 | $25.33 | 827700 |
| 2022-03-18 | 23.02 | $26.12 | 2.7M |
| 2022-03-17 | 22.26 | $25.12 | 738500 |
| 2022-03-16 | 21.68 | $24.84 | 1.1M |
| 2022-03-15 | 21.10 | $22.99 | 1.5M |
| 2022-03-14 | 21.03 | $22.09 | 1.4M |
| 2022-03-11 | 21.27 | $21.84 | 1.1M |
| 2022-03-10 | 21.70 | $22.43 | 1.5M |
| 2022-03-09 | 22.09 | $23.23 | 804800 |
| 2022-03-08 | 22.36 | $22.55 | 792200 |
| 2022-03-07 | 22.95 | $22.47 | 1.1M |
| 2022-03-04 | 23.75 | $23.20 | 1.2M |
| 2022-03-03 | 24.54 | $24.30 | 1.3M |
| 2022-03-02 | 25.21 | $24.13 | 1.6M |
| 2022-03-01 | 26.12 | $24.00 | 1.6M |
| 2022-02-28 | 27.31 | $25.19 | 1.7M |
| 2022-02-25 | 28.43 | $27.83 | 1.2M |
| 2022-02-24 | 28.98 | $28.22 | 1.9M |
| 2022-02-23 | 29.56 | $27.80 | 1.2M |
| 2022-02-22 | 30.42 | $29.48 | 816700 |
| 2022-02-18 | 30.96 | $30.13 | 706800 |
| 2022-02-17 | 31.44 | $30.95 | 717900 |
| 2022-02-16 | 31.78 | $32.91 | 624000 |
| 2022-02-15 | 31.59 | $32.24 | 795000 |
| 2022-02-14 | 31.60 | $30.08 | 856100 |
| 2022-02-11 | 32.31 | $32.06 | 1.0M |
| 2022-02-10 | 32.56 | $32.29 | 1.1M |
| 2022-02-09 | 32.82 | $34.15 | 1.0M |
| 2022-02-08 | 32.56 | $32.93 | 1.2M |
| 2022-02-07 | 32.65 | $34.43 | 674500 |
| 2022-02-04 | 32.31 | $33.42 | 501600 |
| 2022-02-03 | 32.24 | $33.46 | 731700 |
| 2022-02-02 | 32.17 | $33.02 | 1.0M |
| 2022-02-01 | 32.25 | $35.18 | 909500 |
| 2022-01-31 | 31.69 | $34.33 | 1.2M |
| 2022-01-28 | 31.32 | $33.97 | 1.2M |
| 2022-01-27 | 31.03 | $31.26 | 721200 |
| 2022-01-26 | 31.57 | $32.31 | 1.2M |
| 2022-01-25 | 31.95 | $31.36 | 1.5M |
| 2022-01-24 | 32.75 | $32.88 | 2.5M |
| 2022-01-21 | 33.28 | $33.46 | 1.3M |
| 2022-01-20 | 33.80 | $33.14 | 1.1M |
| 2022-01-19 | 34.56 | $34.00 | 1.3M |
| 2022-01-18 | 35.25 | $35.74 | 1.3M |
| 2022-01-14 | 35.58 | $38.70 | 1.5M |
| 2022-01-13 | 35.08 | $37.65 | 3.3M |
| 2022-01-12 | 34.85 | $40.01 | 3.4M |
| 2022-01-11 | 33.85 | $34.77 | 2.3M |
| 2022-01-10 | 34.35 | $33.42 | 1.5M |
| 2022-01-07 | 35.43 | $33.63 | 963300 |
| 2022-01-06 | 36.73 | $33.86 | 922000 |
| 2022-01-05 | 38.27 | $33.86 | 1.2M |
| 2022-01-04 | 40.18 | $37.11 | 1.9M |
| 2022-01-03 | 41.50 | $39.40 | 1.2M |
| 2021-12-31 | 42.39 | $41.87 | 1.2M |
| 2021-12-30 | 42.70 | $40.62 | 676300 |
| 2021-12-29 | 43.47 | $39.11 | 875500 |
| 2021-12-28 | 44.88 | $39.38 | 1.2M |
| 2021-12-27 | 46.50 | $40.41 | 1.0M |
| 2021-12-23 | 48.11 | $41.75 | 1.4M |
| 2021-12-22 | 49.61 | $42.70 | 2.6M |
| 2021-12-21 | 51.09 | $43.37 | 3.7M |
| 2021-12-20 | 52.61 | $51.16 | 2.7M |
| 2021-12-17 | 51.91 | $53.92 | 2.6M |
| 2021-12-16 | 50.11 | $54.03 | 3.9M |
| 2021-12-15 | 47.81 | $51.62 | 5.9M |
| 2021-12-14 | 45.71 | $46.03 | 3.6M |
| 2021-12-13 | 44.86 | $44.49 | 793600 |
| 2021-12-10 | 44.27 | $43.60 | 848300 |
| 2021-12-09 | 43.79 | $42.26 | 742200 |
| 2021-12-08 | 43.57 | $41.89 | 1.1M |
| 2021-12-07 | 43.38 | $42.98 | 1.9M |
| 2021-12-06 | 42.76 | $38.39 | 1.7M |
| 2021-12-03 | 43.41 | $44.31 | 2.3M |
| 2021-12-02 | 42.28 | $45.94 | 3.0M |
| 2021-12-01 | 40.33 | $46.97 | 3.5M |
| 2021-11-30 | 37.61 | $47.42 | 7.9M |
| 2021-11-29 | 34.13 | $40.48 | 3.5M |
| 2021-11-26 | 32.09 | $36.00 | 3.5M |
| 2021-11-24 | 31.05 | $32.02 | 474700 |
| 2021-11-23 | 31.06 | $30.97 | 989500 |
| 2021-11-22 | 31.45 | $31.61 | 852200 |
| 2021-11-19 | 31.74 | $32.75 | 557000 |
| 2021-11-18 | 31.77 | $31.69 | 1.9M |
| 2021-11-17 | 32.18 | $33.65 | 2.6M |
| 2021-11-16 | 32.08 | $33.42 | 630300 |
| 2021-11-15 | 32.08 | $32.89 | 884800 |
| 2021-11-12 | 32.28 | $33.11 | 659000 |
| 2021-11-11 | 32.49 | $33.06 | 456800 |
| 2021-11-10 | 32.81 | $32.24 | 1.3M |
| 2021-11-09 | 33.49 | $32.49 | 852300 |
| 2021-11-08 | 34.29 | $32.54 | 1.4M |
| 2021-11-05 | 35.27 | $31.26 | 2.6M |
| 2021-11-04 | 36.91 | $36.68 | 556000 |
| 2021-11-03 | 37.20 | $36.80 | 1.1M |
| 2021-11-02 | 37.55 | $36.77 | 566800 |
| 2021-11-01 | 38.00 | $37.00 | 751200 |
| 2021-10-29 | 38.49 | $37.73 | 607300 |
| 2021-10-28 | 38.88 | $38.61 | 653500 |
| 2021-10-27 | 39.09 | $39.15 | 281200 |
| 2021-10-26 | 39.18 | $40.29 | 450800 |
| 2021-10-25 | 38.95 | $41.27 | 587600 |
| 2021-10-22 | 38.37 | $40.21 | 419500 |
| 2021-10-21 | 38.03 | $39.93 | 335100 |
| 2021-10-20 | 37.73 | $39.73 | 345600 |
| 2021-10-19 | 37.45 | $40.30 | 729700 |
| 2021-10-18 | 36.96 | $38.80 | 569900 |
| 2021-10-15 | 36.89 | $39.09 | 915900 |
| 2021-10-14 | 36.74 | $40.23 | 533600 |
| 2021-10-13 | 36.26 | $40.52 | 955600 |
| 2021-10-12 | 35.62 | $40.94 | 1.0M |
| 2021-10-11 | 34.77 | $40.02 | 1.2M |
| 2021-10-08 | 34.10 | $37.03 | 746600 |
| 2021-10-07 | 34.30 | $34.57 | 924200 |
| 2021-10-06 | 35.41 | $33.53 | 1.1M |
| 2021-10-05 | 37.16 | $35.29 | 1.0M |
| 2021-10-04 | 38.80 | $34.04 | 1.1M |
| 2021-10-01 | 41.25 | $34.35 | 3.3M |
| 2021-09-30 | 44.18 | $43.52 | 821000 |
| 2021-09-29 | 44.89 | $43.16 | 450000 |
| 2021-09-28 | 45.88 | $42.87 | 589800 |
| 2021-09-27 | 47.20 | $45.04 | 979500 |
| 2021-09-24 | 48.13 | $43.82 | 760500 |
| 2021-09-23 | 49.66 | $44.69 | 1.2M |
| 2021-09-22 | 51.23 | $45.99 | 1.8M |
| 2021-09-21 | 52.71 | $51.02 | 702100 |
| 2021-09-20 | 52.89 | $49.70 | 983800 |
| 2021-09-17 | 53.49 | $54.54 | 1.0M |
| 2021-09-16 | 52.66 | $52.61 | 799500 |
| 2021-09-15 | 52.21 | $52.31 | 1.2M |
| 2021-09-14 | 51.72 | $50.17 | 1.2M |
| 2021-09-13 | 51.76 | $49.87 | 750600 |
| 2021-09-10 | 51.86 | $51.70 | 876400 |
| 2021-09-09 | 51.37 | $49.51 | 396600 |
| 2021-09-08 | 51.42 | $48.96 | 428300 |
| 2021-09-07 | 51.60 | $49.68 | 575500 |
| 2021-09-03 | 51.55 | $48.96 | 417100 |
| 2021-09-02 | 51.66 | $49.64 | 899500 |
| 2021-09-01 | 51.52 | $47.50 | 1.2M |
| 2021-08-31 | 51.97 | $51.54 | 786400 |
| 2021-08-30 | 51.17 | $49.86 | 818500 |
| 2021-08-27 | 50.67 | $49.95 | 933900 |
| 2021-08-26 | 49.96 | $50.45 | 1.0M |
| 2021-08-25 | 48.88 | $49.31 | 895300 |
| 2021-08-24 | 47.87 | $49.83 | 994000 |
| 2021-08-23 | 46.42 | $48.03 | 1.5M |
| 2021-08-20 | 45.17 | $46.47 | 808800 |
| 2021-08-19 | 44.11 | $45.13 | 1.4M |
| 2021-08-18 | 43.20 | $46.25 | 3.3M |
| 2021-08-17 | 41.71 | $41.84 | 950400 |
| 2021-08-16 | 41.26 | $42.82 | 737200 |
| 2021-08-13 | 40.39 | $42.39 | 1.0M |
| 2021-08-12 | 39.45 | $41.88 | 1.4M |
| 2021-08-11 | 38.46 | $39.15 | 903100 |
| 2021-08-10 | 38.11 | $40.98 | 1.1M |
| 2021-08-09 | 37.11 | $40.10 | 1.9M |
| 2021-08-06 | 36.19 | $38.32 | 804000 |
| 2021-08-05 | 35.63 | $37.71 | 1.7M |
| 2021-08-04 | 35.18 | $37.10 | 2.3M |
| 2021-08-03 | 34.84 | $34.90 | 580700 |
| 2021-08-02 | 35.15 | $35.86 | 532100 |
| 2021-07-30 | 35.26 | $35.65 | 531300 |
| 2021-07-29 | 35.49 | $36.39 | 479200 |
| 2021-07-28 | 35.58 | $37.05 | 731400 |
| 2021-07-27 | 35.50 | $36.44 | 692500 |
| 2021-07-26 | 35.64 | $36.97 | 650900 |
| 2021-07-23 | 35.68 | $36.89 | 458200 |
| 2021-07-22 | 35.79 | $37.35 | 483900 |
| 2021-07-21 | 35.83 | $37.20 | 754300 |
| 2021-07-20 | 35.97 | $38.09 | 882900 |
| 2021-07-19 | 35.90 | $38.71 | 769800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.10
2026-07-16
Close Price
$9.40
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.50
Average
47.58
Maximum
76.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.10 | $9.40 | 2.0M |
| 2026-07-15 | 50.24 | $9.61 | 1.2M |
| 2026-07-14 | 49.01 | $9.49 | 1.7M |
| 2026-07-13 | 51.31 | $9.72 | 1.9M |
| 2026-07-10 | 53.82 | $9.96 | 1.7M |
| 2026-07-09 | 58.10 | $10.34 | 1.3M |
| 2026-07-08 | 59.16 | $10.43 | 2.0M |
| 2026-07-07 | 57.70 | $10.25 | 1.4M |
| 2026-07-06 | 55.77 | $10.02 | 1.6M |
| 2026-07-02 | 55.98 | $10.04 | 1.2M |
| 2026-07-01 | 51.84 | $9.56 | 1.9M |
| 2026-06-30 | 58.73 | $10.19 | 1.7M |
| 2026-06-29 | 61.05 | $10.38 | 1.9M |
| 2026-06-26 | 58.16 | $10.03 | 7.5M |
| 2026-06-25 | 56.85 | $9.88 | 1.3M |
| 2026-06-24 | 57.65 | $9.95 | 2.4M |
| 2026-06-23 | 60.05 | $10.16 | 2.5M |
| 2026-06-22 | 55.05 | $9.57 | 1.8M |
| 2026-06-18 | 51.00 | $9.16 | 8.8M |
| 2026-06-17 | 52.54 | $9.30 | 3.0M |
| 2026-06-16 | 44.75 | $8.61 | 1.4M |
| 2026-06-15 | 44.75 | $8.61 | 1.4M |
| 2026-06-12 | 44.75 | $8.61 | 1.2M |
| 2026-06-11 | 43.72 | $8.52 | 1.4M |
| 2026-06-10 | 40.56 | $8.25 | 1.7M |
| 2026-06-09 | 42.76 | $8.51 | 1.7M |
| 2026-06-08 | 42.07 | $8.45 | 1.3M |
| 2026-06-05 | 43.73 | $8.65 | 1.3M |
| 2026-06-04 | 48.28 | $9.15 | 1.4M |
| 2026-06-03 | 44.08 | $8.77 | 2.4M |
| 2026-06-02 | 43.74 | $8.74 | 1.4M |
| 2026-06-01 | 46.34 | $9.03 | 1.7M |
| 2026-05-29 | 51.46 | $9.54 | 3.1M |
| 2026-05-28 | 51.57 | $9.55 | 2.3M |
| 2026-05-27 | 46.89 | $9.10 | 1.4M |
| 2026-05-26 | 49.73 | $9.38 | 1.2M |
| 2026-05-22 | 47.68 | $9.19 | 1.2M |
| 2026-05-21 | 45.93 | $9.03 | 957438 |
| 2026-05-20 | 44.26 | $8.88 | 1.9M |
| 2026-05-19 | 40.17 | $8.53 | 1.9M |
| 2026-05-18 | 42.18 | $8.77 | 1.5M |
| 2026-05-15 | 42.35 | $8.79 | 1.7M |
| 2026-05-14 | 44.91 | $9.09 | 1.6M |
| 2026-05-13 | 47.06 | $9.33 | 1.2M |
| 2026-05-12 | 47.70 | $9.40 | 1.2M |
| 2026-05-11 | 46.62 | $9.29 | 1.8M |
| 2026-05-08 | 44.96 | $9.12 | 1.6M |
| 2026-05-07 | 46.17 | $9.27 | 2.8M |
| 2026-05-06 | 55.82 | $10.29 | 1.6M |
| 2026-05-05 | 53.28 | $10.01 | 1.0M |
| 2026-05-04 | 55.11 | $10.18 | 1.4M |
| 2026-05-01 | 53.50 | $10.00 | 1.1M |
| 2026-04-30 | 55.82 | $10.22 | 1.2M |
| 2026-04-29 | 54.63 | $10.08 | 1.3M |
| 2026-04-28 | 56.71 | $10.28 | 1.7M |
| 2026-04-27 | 60.65 | $10.64 | 1.8M |
| 2026-04-24 | 58.60 | $10.37 | 1.3M |
| 2026-04-23 | 58.45 | $10.35 | 1.2M |
| 2026-04-22 | 61.91 | $10.67 | 2.4M |
| 2026-04-21 | 63.71 | $10.83 | 1.4M |
| 2026-04-20 | 66.69 | $11.09 | 2.6M |
| 2026-04-17 | 64.63 | $10.75 | 2.4M |
| 2026-04-16 | 61.87 | $10.33 | 1.3M |
| 2026-04-15 | 63.32 | $10.46 | 2.2M |
| 2026-04-14 | 60.54 | $10.05 | 2.7M |
| 2026-04-13 | 54.65 | $9.31 | 1.7M |
| 2026-04-10 | 56.72 | $9.50 | 1.4M |
| 2026-04-09 | 60.49 | $9.83 | 2.1M |
| 2026-04-08 | 58.00 | $9.52 | 2.5M |
| 2026-04-07 | 54.95 | $9.17 | 1.6M |
| 2026-04-06 | 53.95 | $9.06 | 1.4M |
| 2026-04-02 | 53.95 | $9.06 | 1.7M |
| 2026-04-01 | 53.61 | $9.02 | 2.1M |
| 2026-03-31 | 53.12 | $8.96 | 2.0M |
| 2026-03-30 | 48.85 | $8.46 | 1.5M |
| 2026-03-27 | 48.31 | $8.40 | 1.5M |
| 2026-03-26 | 53.27 | $8.96 | 2.0M |
| 2026-03-25 | 53.55 | $8.99 | 2.4M |
| 2026-03-24 | 50.07 | $8.57 | 1.9M |
| 2026-03-23 | 52.47 | $8.84 | 2.0M |
| 2026-03-20 | 54.88 | $9.10 | 3.9M |
| 2026-03-19 | 57.59 | $9.38 | 2.0M |
| 2026-03-18 | 57.16 | $9.32 | 2.8M |
| 2026-03-17 | 58.67 | $9.48 | 2.3M |
| 2026-03-16 | 60.57 | $9.68 | 2.2M |
| 2026-03-13 | 57.85 | $9.26 | 2.6M |
| 2026-03-12 | 59.90 | $9.48 | 3.8M |
| 2026-03-11 | 63.20 | $9.82 | 3.8M |
| 2026-03-10 | 63.79 | $9.88 | 3.2M |
| 2026-03-09 | 63.36 | $9.80 | 3.3M |
| 2026-03-06 | 62.01 | $9.55 | 4.0M |
| 2026-03-05 | 59.46 | $9.10 | 2.5M |
| 2026-03-04 | 63.60 | $9.56 | 4.4M |
| 2026-03-03 | 59.85 | $8.91 | 4.6M |
| 2026-03-02 | 64.00 | $9.34 | 10.6M |
| 2026-02-27 | 62.57 | $9.09 | 5.4M |
| 2026-02-26 | 64.82 | $9.32 | 21.3M |
| 2026-02-25 | 72.13 | $10.00 | 10.3M |
| 2026-02-24 | 69.69 | $9.49 | 38.4M |
| 2026-02-23 | 54.43 | $7.43 | 12.3M |
| 2026-02-20 | 56.12 | $7.56 | 1.1M |
| 2026-02-19 | 59.65 | $7.82 | 1.8M |
| 2026-02-18 | 59.79 | $7.83 | 1.8M |
| 2026-02-17 | 56.66 | $7.50 | 1.4M |
| 2026-02-13 | 56.36 | $7.47 | 1.3M |
| 2026-02-12 | 59.42 | $7.71 | 1.6M |
| 2026-02-11 | 56.73 | $7.42 | 1.4M |
| 2026-02-10 | 57.86 | $7.51 | 1.8M |
| 2026-02-09 | 55.71 | $7.28 | 1.2M |
| 2026-02-06 | 54.86 | $7.19 | 1.9M |
| 2026-02-05 | 52.23 | $6.92 | 1.3M |
| 2026-02-04 | 59.27 | $7.50 | 1.9M |
| 2026-02-03 | 61.72 | $7.68 | 1.0M |
| 2026-02-02 | 62.13 | $7.71 | 1.5M |
| 2026-01-30 | 59.87 | $7.44 | 1.9M |
| 2026-01-29 | 64.48 | $7.78 | 1.1M |
| 2026-01-28 | 62.80 | $7.57 | 2.1M |
| 2026-01-27 | 64.45 | $7.69 | 1.2M |
| 2026-01-26 | 62.58 | $7.45 | 1.6M |
| 2026-01-23 | 64.05 | $7.56 | 3.5M |
| 2026-01-22 | 62.84 | $7.40 | 2.8M |
| 2026-01-21 | 59.09 | $6.94 | 3.0M |
| 2026-01-20 | 49.13 | $6.00 | 1.7M |
| 2026-01-16 | 49.86 | $6.06 | 1.7M |
| 2026-01-15 | 51.58 | $6.20 | 2.0M |
| 2026-01-14 | 60.30 | $6.82 | 2.9M |
| 2026-01-13 | 54.25 | $6.31 | 2.4M |
| 2026-01-12 | 48.57 | $5.92 | 1.4M |
| 2026-01-09 | 47.45 | $5.85 | 1.3M |
| 2026-01-08 | 48.89 | $5.95 | 1.4M |
| 2026-01-07 | 52.03 | $6.16 | 2.0M |
| 2026-01-06 | 49.07 | $5.96 | 2.4M |
| 2026-01-05 | 46.40 | $5.79 | 2.0M |
| 2026-01-02 | 48.53 | $5.94 | 1.2M |
| 2025-12-31 | 49.84 | $6.03 | 1.5M |
| 2025-12-30 | 46.97 | $5.84 | 1.0M |
| 2025-12-29 | 48.93 | $5.98 | 1.1M |
| 2025-12-26 | 49.21 | $6.00 | 1.2M |
| 2025-12-24 | 50.72 | $6.11 | 771739 |
| 2025-12-23 | 49.10 | $5.99 | 1.3M |
| 2025-12-22 | 49.36 | $6.01 | 2.1M |
| 2025-12-19 | 46.01 | $5.76 | 5.2M |
| 2025-12-18 | 48.06 | $5.93 | 2.1M |
| 2025-12-17 | 50.72 | $6.14 | 2.8M |
| 2025-12-16 | 55.42 | $6.48 | 1.6M |
| 2025-12-15 | 59.09 | $6.72 | 1.3M |
| 2025-12-12 | 58.77 | $6.69 | 1.2M |
| 2025-12-11 | 58.14 | $6.63 | 1.5M |
| 2025-12-10 | 57.31 | $6.55 | 1.8M |
| 2025-12-09 | 58.83 | $6.66 | 1.5M |
| 2025-12-08 | 58.06 | $6.58 | 1.9M |
| 2025-12-05 | 57.30 | $6.50 | 1.9M |
| 2025-12-04 | 60.96 | $6.78 | 3.5M |
| 2025-12-03 | 56.11 | $6.27 | 2.4M |
| 2025-12-02 | 48.48 | $5.63 | 2.3M |
| 2025-12-01 | 54.69 | $6.07 | 2.7M |
| 2025-11-28 | 60.56 | $6.42 | 813300 |
| 2025-11-26 | 60.21 | $6.39 | 1.9M |
| 2025-11-25 | 61.06 | $6.44 | 2.6M |
| 2025-11-24 | 57.40 | $6.12 | 2.7M |
| 2025-11-21 | 51.43 | $5.68 | 967040 |
| 2025-11-20 | 49.61 | $5.56 | 1.8M |
| 2025-11-19 | 47.74 | $5.44 | 1.6M |
| 2025-11-18 | 48.59 | $5.50 | 1.1M |
| 2025-11-17 | 48.45 | $5.49 | 1.1M |
| 2025-11-14 | 50.35 | $5.63 | 1.3M |
| 2025-11-13 | 48.14 | $5.47 | 1.1M |
| 2025-11-12 | 51.41 | $5.71 | 1.3M |
| 2025-11-11 | 51.41 | $5.71 | 1.2M |
| 2025-11-10 | 46.79 | $5.37 | 1.6M |
| 2025-11-07 | 43.16 | $5.13 | 1.7M |
| 2025-11-06 | 43.01 | $5.12 | 1.7M |
| 2025-11-05 | 46.34 | $5.40 | 1.1M |
| 2025-11-04 | 44.14 | $5.25 | 1.5M |
| 2025-11-03 | 48.56 | $5.60 | 1.5M |
| 2025-10-31 | 53.82 | $5.96 | 1.0M |
| 2025-10-30 | 53.42 | $5.93 | 1.3M |
| 2025-10-29 | 53.16 | $5.91 | 1.5M |
| 2025-10-28 | 61.55 | $6.43 | 1.6M |
| 2025-10-27 | 58.69 | $6.19 | 986625 |
| 2025-10-24 | 55.97 | $5.98 | 1.4M |
| 2025-10-23 | 53.19 | $5.78 | 4.7M |
| 2025-10-22 | 59.24 | $6.12 | 1.3M |
| 2025-10-21 | 62.21 | $6.27 | 1.0M |
| 2025-10-20 | 62.21 | $6.27 | 1.7M |
| 2025-10-17 | 55.66 | $5.78 | 1.1M |
| 2025-10-16 | 56.04 | $5.80 | 1.0M |
| 2025-10-15 | 61.37 | $6.07 | 1.2M |
| 2025-10-14 | 56.24 | $5.72 | 632671 |
| 2025-10-13 | 59.23 | $5.86 | 783629 |
| 2025-10-10 | 58.33 | $5.80 | 1.2M |
| 2025-10-09 | 63.67 | $6.04 | 2.4M |
| 2025-10-08 | 63.90 | $6.05 | 3.5M |
| 2025-10-07 | 58.28 | $5.66 | 875982 |
| 2025-10-06 | 57.14 | $5.59 | 874532 |
| 2025-10-03 | 60.26 | $5.73 | 1.7M |
| 2025-10-02 | 59.20 | $5.66 | 1.2M |
| 2025-10-01 | 60.07 | $5.70 | 1.2M |
| 2025-09-30 | 60.28 | $5.71 | 1.2M |
| 2025-09-29 | 59.20 | $5.63 | 1.0M |
| 2025-09-26 | 57.25 | $5.49 | 2.1M |
| 2025-09-25 | 52.49 | $5.18 | 967007 |
| 2025-09-24 | 53.97 | $5.26 | 1.2M |
| 2025-09-23 | 52.54 | $5.17 | 748434 |
| 2025-09-22 | 54.32 | $5.27 | 892410 |
| 2025-09-19 | 52.96 | $5.18 | 2.3M |
| 2025-09-18 | 52.96 | $5.18 | 1.3M |
| 2025-09-17 | 46.96 | $4.80 | 783900 |
| 2025-09-16 | 47.87 | $4.86 | 664593 |
| 2025-09-15 | 46.72 | $4.79 | 1.4M |
| 2025-09-12 | 49.86 | $5.00 | 848814 |
| 2025-09-11 | 53.61 | $5.23 | 945223 |
| 2025-09-10 | 52.13 | $5.13 | 782149 |
| 2025-09-09 | 53.93 | $5.24 | 736125 |
| 2025-09-08 | 53.23 | $5.19 | 953114 |
| 2025-09-05 | 54.49 | $5.27 | 1.0M |
| 2025-09-04 | 52.77 | $5.14 | 1.8M |
| 2025-09-03 | 58.80 | $5.51 | 2.7M |
| 2025-09-02 | 51.55 | $5.00 | 1.3M |
| 2025-08-29 | 50.58 | $4.94 | 1.7M |
| 2025-08-28 | 52.24 | $5.04 | 2.2M |
| 2025-08-27 | 55.52 | $5.23 | 7.4M |
| 2025-08-26 | 40.82 | $4.44 | 1.1M |
| 2025-08-25 | 39.37 | $4.38 | 1.2M |
| 2025-08-22 | 42.67 | $4.58 | 1.2M |
| 2025-08-21 | 37.71 | $4.38 | 829630 |
| 2025-08-20 | 37.19 | $4.36 | 1.1M |
| 2025-08-19 | 37.19 | $4.36 | 759900 |
| 2025-08-18 | 38.94 | $4.48 | 1.1M |
| 2025-08-15 | 39.53 | $4.52 | 1.0M |
| 2025-08-14 | 37.74 | $4.44 | 985700 |
| 2025-08-13 | 39.55 | $4.57 | 1.1M |
| 2025-08-12 | 34.76 | $4.36 | 884536 |
| 2025-08-11 | 32.83 | $4.28 | 1.8M |
| 2025-08-08 | 33.06 | $4.30 | 1.5M |
| 2025-08-07 | 33.62 | $4.35 | 2.3M |
| 2025-08-06 | 44.04 | $5.08 | 728836 |
| 2025-08-05 | 44.58 | $5.11 | 897311 |
| 2025-08-04 | 44.37 | $5.10 | 934410 |
| 2025-08-01 | 42.89 | $5.03 | 809900 |
| 2025-07-31 | 43.52 | $5.07 | 932670 |
| 2025-07-30 | 46.25 | $5.24 | 902119 |
| 2025-07-29 | 46.41 | $5.25 | 681046 |
| 2025-07-28 | 50.28 | $5.48 | 565600 |
| 2025-07-25 | 53.41 | $5.65 | 841603 |
| 2025-07-24 | 55.53 | $5.76 | 713259 |
| 2025-07-23 | 57.30 | $5.85 | 596414 |
| 2025-07-22 | 55.50 | $5.73 | 902524 |
| 2025-07-21 | 52.16 | $5.52 | 1.1M |
| 2025-07-18 | 50.30 | $5.41 | 2.1M |
| 2025-07-17 | 51.69 | $5.49 | 1.3M |
| 2025-07-16 | 50.38 | $5.41 | 1.3M |
| 2025-07-15 | 48.58 | $5.30 | 1.1M |
| 2025-07-14 | 51.84 | $5.50 | 1.1M |
| 2025-07-11 | 54.45 | $5.65 | 1.2M |
| 2025-07-10 | 59.78 | $5.93 | 2.1M |
| 2025-07-09 | 59.78 | $5.93 | 2.6M |
| 2025-07-08 | 49.80 | $5.30 | 914209 |
| 2025-07-07 | 49.23 | $5.27 | 769800 |
| 2025-07-03 | 51.84 | $5.41 | 395502 |
| 2025-07-02 | 52.21 | $5.43 | 1.4M |
| 2025-07-01 | 46.30 | $5.11 | 1.2M |
| 2025-06-30 | 44.88 | $5.04 | 927400 |
| 2025-06-27 | 47.07 | $5.17 | 1.1M |
| 2025-06-26 | 49.55 | $5.31 | 772900 |
| 2025-06-25 | 47.29 | $5.19 | 1.1M |
| 2025-06-24 | 48.67 | $5.27 | 971425 |
| 2025-06-23 | 44.43 | $5.05 | 1.0M |
| 2025-06-20 | 47.48 | $5.23 | 3.0M |
| 2025-06-18 | 47.10 | $5.21 | 1.1M |
| 2025-06-17 | 45.00 | $5.10 | 835900 |
| 2025-06-16 | 47.26 | $5.24 | 1.1M |
| 2025-06-13 | 46.90 | $5.22 | 893000 |
| 2025-06-12 | 46.90 | $5.22 | 796518 |
| 2025-06-11 | 47.34 | $5.25 | 963146 |
| 2025-06-10 | 49.86 | $5.42 | 1.4M |
| 2025-06-09 | 50.01 | $5.43 | 1.1M |
| 2025-06-06 | 50.29 | $5.45 | 1.3M |
| 2025-06-05 | 45.90 | $5.15 | 1.2M |
| 2025-06-04 | 47.63 | $5.28 | 991056 |
| 2025-06-03 | 46.90 | $5.23 | 1.2M |
| 2025-06-02 | 44.54 | $5.07 | 1.7M |
| 2025-05-30 | 42.57 | $4.94 | 2.4M |
| 2025-05-29 | 45.53 | $5.19 | 1.9M |
| 2025-05-28 | 38.56 | $4.76 | 1.2M |
| 2025-05-27 | 36.78 | $4.66 | 1.5M |
| 2025-05-23 | 33.86 | $4.50 | 1.4M |
| 2025-05-22 | 34.91 | $4.61 | 1.3M |
| 2025-05-21 | 33.11 | $4.51 | 1.5M |
| 2025-05-20 | 35.14 | $4.73 | 1.5M |
| 2025-05-19 | 33.56 | $4.64 | 1.4M |
| 2025-05-16 | 32.87 | $4.60 | 1.3M |
| 2025-05-15 | 32.03 | $4.55 | 1.2M |
| 2025-05-14 | 31.21 | $4.50 | 2.5M |
| 2025-05-13 | 32.70 | $4.70 | 2.6M |
| 2025-05-12 | 37.88 | $5.30 | 2.5M |
| 2025-05-09 | 34.43 | $5.09 | 1.2M |
| 2025-05-08 | 37.43 | $5.41 | 1.9M |
| 2025-05-07 | 39.48 | $5.61 | 1.3M |
| 2025-05-06 | 39.69 | $5.63 | 1.9M |
| 2025-05-05 | 45.57 | $6.15 | 1.1M |
| 2025-05-02 | 45.69 | $6.16 | 905529 |
| 2025-05-01 | 44.55 | $6.08 | 906536 |
| 2025-04-30 | 45.00 | $6.12 | 925100 |
| 2025-04-29 | 43.09 | $5.98 | 771800 |
| 2025-04-28 | 44.34 | $6.10 | 1.0M |
| 2025-04-25 | 44.55 | $6.12 | 876617 |
| 2025-04-24 | 46.28 | $6.29 | 1.0M |
| 2025-04-23 | 42.26 | $5.97 | 1.1M |
| 2025-04-22 | 40.00 | $5.80 | 941215 |
| 2025-04-21 | 37.40 | $5.61 | 1.1M |
| 2025-04-17 | 35.87 | $5.50 | 713358 |
| 2025-04-16 | 35.05 | $5.44 | 766335 |
| 2025-04-15 | 36.38 | $5.62 | 721300 |
| 2025-04-14 | 35.73 | $5.57 | 694268 |
| 2025-04-11 | 35.23 | $5.53 | 1.2M |
| 2025-04-10 | 32.11 | $5.28 | 1.1M |
| 2025-04-09 | 34.93 | $5.72 | 2.5M |
| 2025-04-08 | 27.67 | $5.19 | 1.2M |
| 2025-04-07 | 29.62 | $5.52 | 1.6M |
| 2025-04-04 | 29.99 | $5.58 | 1.9M |
| 2025-04-03 | 32.39 | $5.96 | 1.6M |
| 2025-04-02 | 36.17 | $6.48 | 1.2M |
| 2025-04-01 | 31.81 | $6.18 | 1.8M |
| 2025-03-31 | 34.02 | $6.48 | 1.5M |
| 2025-03-28 | 35.75 | $6.70 | 717780 |
| 2025-03-27 | 35.32 | $6.67 | 1.2M |
| 2025-03-26 | 34.22 | $6.59 | 1.2M |
| 2025-03-25 | 36.91 | $6.95 | 1.7M |
| 2025-03-24 | 38.93 | $7.20 | 1.2M |
| 2025-03-21 | 35.30 | $6.93 | 2.9M |
| 2025-03-20 | 34.47 | $6.87 | 896744 |
| 2025-03-19 | 35.04 | $6.95 | 979200 |
| 2025-03-18 | 34.79 | $6.93 | 1.4M |
| 2025-03-17 | 35.31 | $7.01 | 1.3M |
| 2025-03-14 | 36.22 | $7.15 | 989308 |
| 2025-03-13 | 34.50 | $7.00 | 1.1M |
| 2025-03-12 | 36.55 | $7.33 | 1.1M |
| 2025-03-11 | 36.62 | $7.34 | 1.6M |
| 2025-03-10 | 36.80 | $7.37 | 1.6M |
| 2025-03-07 | 40.51 | $7.96 | 839200 |
| 2025-03-06 | 41.25 | $8.07 | 1.1M |
| 2025-03-05 | 42.25 | $8.22 | 1.3M |
| 2025-03-04 | 42.07 | $8.20 | 1.7M |
| 2025-03-03 | 39.60 | $7.92 | 1.2M |
| 2025-02-28 | 42.49 | $8.39 | 1.4M |
| 2025-02-27 | 40.02 | $8.11 | 2.2M |
| 2025-02-26 | 47.58 | $9.20 | 844790 |
| 2025-02-25 | 46.70 | $9.10 | 1.2M |
| 2025-02-24 | 49.62 | $9.47 | 1.3M |
| 2025-02-21 | 50.43 | $9.57 | 712706 |
| 2025-02-20 | 52.29 | $9.80 | 646500 |
| 2025-02-19 | 52.70 | $9.85 | 655700 |
| 2025-02-18 | 51.56 | $9.69 | 928850 |
| 2025-02-14 | 51.29 | $9.65 | 862834 |
| 2025-02-13 | 50.82 | $9.58 | 1.1M |
| 2025-02-12 | 47.61 | $9.11 | 991500 |
| 2025-02-11 | 47.33 | $9.07 | 1.8M |
| 2025-02-10 | 49.25 | $9.38 | 1.5M |
| 2025-02-07 | 52.25 | $9.84 | 1.0M |
| 2025-02-06 | 54.94 | $10.23 | 1.6M |
| 2025-02-05 | 53.90 | $10.05 | 980372 |
| 2025-02-04 | 51.84 | $9.70 | 1.2M |
| 2025-02-03 | 53.66 | $9.98 | 1.6M |
| 2025-01-31 | 56.48 | $10.40 | 1.0M |
| 2025-01-30 | 56.01 | $10.31 | 1.8M |
| 2025-01-29 | 60.05 | $10.90 | 1.6M |
| 2025-01-28 | 58.56 | $10.59 | 1.4M |
| 2025-01-27 | 57.03 | $10.28 | 1.7M |
| 2025-01-24 | 59.38 | $10.63 | 1.3M |
| 2025-01-23 | 63.41 | $11.20 | 2.0M |
| 2025-01-22 | 60.41 | $10.53 | 1.2M |
| 2025-01-21 | 59.89 | $10.42 | 1.4M |
| 2025-01-17 | 58.45 | $10.11 | 1.1M |
| 2025-01-16 | 58.17 | $10.05 | 1.3M |
| 2025-01-15 | 61.07 | $10.50 | 2.2M |
| 2025-01-14 | 59.93 | $10.23 | 2.0M |
| 2025-01-13 | 61.78 | $10.52 | 4.6M |
| 2025-01-10 | 73.47 | $12.10 | 6.5M |
| 2025-01-08 | 76.78 | $12.48 | 39.5M |
| 2025-01-07 | 51.79 | $7.89 | 1.8M |
| 2025-01-06 | 52.49 | $7.95 | 1.2M |
| 2025-01-03 | 47.41 | $7.50 | 655800 |
| 2025-01-02 | 44.54 | $7.27 | 646504 |
| 2024-12-31 | 45.25 | $7.34 | 719800 |
| 2024-12-30 | 45.13 | $7.33 | 845000 |
| 2024-12-27 | 46.48 | $7.47 | 936600 |
| 2024-12-26 | 45.71 | $7.40 | 788104 |
| 2024-12-24 | 45.50 | $7.38 | 414000 |
| 2024-12-23 | 45.09 | $7.34 | 771107 |
| 2024-12-20 | 45.09 | $7.34 | 3.7M |
| 2024-12-19 | 45.32 | $7.37 | 1.1M |
| 2024-12-18 | 43.39 | $7.16 | 1.0M |
| 2024-12-17 | 44.75 | $7.35 | 1.1M |
| 2024-12-16 | 46.27 | $7.56 | 1.1M |
| 2024-12-13 | 45.34 | $7.45 | 1.4M |
| 2024-12-12 | 45.18 | $7.43 | 1.5M |
| 2024-12-11 | 47.82 | $7.82 | 698683 |
| 2024-12-10 | 49.72 | $8.09 | 1.0M |
| 2024-12-09 | 54.55 | $8.72 | 853935 |
| 2024-12-06 | 51.95 | $8.35 | 1.6M |
| 2024-12-05 | 49.11 | $7.97 | 1.7M |
| 2024-12-04 | 52.27 | $8.38 | 3.1M |
| 2024-12-03 | 59.58 | $9.20 | 4.1M |
| 2024-12-02 | 51.30 | $8.15 | 1.9M |
| 2024-11-29 | 49.52 | $7.96 | 439300 |
| 2024-11-27 | 48.58 | $7.86 | 1.1M |
| 2024-11-26 | 46.31 | $7.62 | 836600 |
| 2024-11-25 | 44.56 | $7.44 | 1.3M |
| 2024-11-22 | 41.33 | $7.12 | 891751 |
| 2024-11-21 | 39.56 | $6.95 | 1.8M |
| 2024-11-20 | 37.33 | $6.74 | 1.5M |
| 2024-11-19 | 38.55 | $6.93 | 2.3M |
| 2024-11-18 | 39.19 | $7.03 | 2.3M |
| 2024-11-15 | 46.36 | $8.01 | 1.5M |
| 2024-11-14 | 52.20 | $8.64 | 766274 |
| 2024-11-13 | 55.80 | $8.98 | 697200 |
| 2024-11-12 | 58.86 | $9.25 | 1.1M |
| 2024-11-11 | 66.87 | $9.87 | 817400 |
| 2024-11-08 | 64.89 | $9.60 | 940693 |
| 2024-11-07 | 67.29 | $9.77 | 902300 |
| 2024-11-06 | 73.35 | $10.17 | 2.1M |
| 2024-11-05 | 69.94 | $9.64 | 1.1M |
| 2024-11-04 | 67.96 | $9.37 | 1.5M |
| 2024-11-01 | 67.12 | $9.26 | 7.3M |
| 2024-10-31 | 45.13 | $7.49 | 1.3M |
| 2024-10-30 | 46.98 | $7.60 | 802400 |
| 2024-10-29 | 47.15 | $7.61 | 782124 |
| 2024-10-28 | 49.50 | $7.75 | 1.9M |
| 2024-10-25 | 44.43 | $7.48 | 1.1M |
| 2024-10-24 | 41.76 | $7.35 | 732614 |
| 2024-10-23 | 44.41 | $7.52 | 851541 |
| 2024-10-22 | 45.88 | $7.61 | 623284 |
| 2024-10-21 | 46.53 | $7.65 | 747332 |
| 2024-10-18 | 46.17 | $7.63 | 451400 |
| 2024-10-17 | 47.54 | $7.72 | 741700 |
| 2024-10-16 | 49.89 | $7.87 | 817700 |
| 2024-10-15 | 47.93 | $7.75 | 754435 |
| 2024-10-14 | 46.61 | $7.67 | 545300 |
| 2024-10-11 | 45.30 | $7.59 | 689100 |
| 2024-10-10 | 40.97 | $7.34 | 589834 |
| 2024-10-09 | 40.80 | $7.33 | 523237 |
| 2024-10-08 | 40.63 | $7.32 | 564500 |
| 2024-10-07 | 41.53 | $7.40 | 530475 |
| 2024-10-04 | 45.64 | $7.74 | 836339 |
| 2024-10-03 | 38.69 | $7.33 | 661322 |
| 2024-10-02 | 43.17 | $7.68 | 695045 |
| 2024-10-01 | 40.94 | $7.56 | 1.1M |
| 2024-09-30 | 39.63 | $7.49 | 553901 |
| 2024-09-27 | 40.12 | $7.53 | 1.6M |
| 2024-09-26 | 35.85 | $7.30 | 625800 |
| 2024-09-25 | 35.08 | $7.26 | 762540 |
| 2024-09-24 | 38.10 | $7.54 | 761335 |
| 2024-09-23 | 38.78 | $7.60 | 713200 |
| 2024-09-20 | 40.62 | $7.76 | 2.0M |
| 2024-09-19 | 42.78 | $7.94 | 593077 |
| 2024-09-18 | 40.44 | $7.80 | 844804 |
| 2024-09-17 | 41.95 | $7.93 | 635548 |
| 2024-09-16 | 40.98 | $7.87 | 1.1M |
| 2024-09-13 | 43.76 | $8.11 | 674300 |
| 2024-09-12 | 39.71 | $7.86 | 848300 |
| 2024-09-11 | 39.22 | $7.83 | 526175 |
| 2024-09-10 | 40.82 | $7.98 | 781801 |
| 2024-09-09 | 38.26 | $7.82 | 1.1M |
| 2024-09-06 | 37.30 | $7.76 | 742500 |
| 2024-09-05 | 35.54 | $7.65 | 598614 |
| 2024-09-04 | 34.75 | $7.60 | 539919 |
| 2024-09-03 | 36.27 | $7.78 | 683145 |
| 2024-08-30 | 40.78 | $8.26 | 556100 |
| 2024-08-29 | 41.19 | $8.30 | 503615 |
| 2024-08-28 | 40.77 | $8.27 | 389900 |
| 2024-08-27 | 41.52 | $8.35 | 419223 |
| 2024-08-26 | 44.13 | $8.62 | 496400 |
| 2024-08-23 | 45.64 | $8.77 | 755300 |
| 2024-08-22 | 39.76 | $8.32 | 682036 |
| 2024-08-21 | 43.21 | $8.67 | 638036 |
| 2024-08-20 | 44.69 | $8.81 | 463200 |
| 2024-08-19 | 44.17 | $8.77 | 645088 |
| 2024-08-16 | 42.25 | $8.62 | 555445 |
| 2024-08-15 | 42.62 | $8.66 | 730349 |
| 2024-08-14 | 39.31 | $8.40 | 544205 |
| 2024-08-13 | 40.16 | $8.50 | 622188 |
| 2024-08-12 | 39.79 | $8.47 | 981109 |
| 2024-08-09 | 41.74 | $8.71 | 969338 |
| 2024-08-08 | 40.71 | $8.62 | 717507 |
| 2024-08-07 | 37.03 | $8.31 | 1.1M |
| 2024-08-06 | 39.19 | $8.60 | 908413 |
| 2024-08-05 | 39.57 | $8.65 | 1.1M |
| 2024-08-02 | 44.09 | $9.21 | 1.1M |
| 2024-08-01 | 49.02 | $9.73 | 1.2M |
| 2024-07-31 | 53.75 | $10.16 | 753141 |
| 2024-07-30 | 53.56 | $10.14 | 697073 |
| 2024-07-29 | 57.79 | $10.50 | 662743 |
| 2024-07-26 | 60.30 | $10.70 | 608700 |
| 2024-07-25 | 59.97 | $10.66 | 771417 |
| 2024-07-24 | 54.98 | $10.10 | 685000 |
| 2024-07-23 | 56.17 | $10.20 | 602028 |
| 2024-07-22 | 55.71 | $10.15 | 721009 |
| 2024-07-19 | 54.64 | $10.03 | 856694 |
| 2024-07-18 | 56.71 | $10.22 | 1.2M |
| 2024-07-17 | 57.25 | $10.27 | 1.1M |
| 2024-07-16 | 56.93 | $10.23 | 1.2M |
| 2024-07-15 | 51.37 | $9.57 | 737186 |
| 2024-07-12 | 49.49 | $9.37 | 1.1M |
| 2024-07-11 | 47.46 | $9.16 | 1.3M |
| 2024-07-10 | 38.67 | $8.37 | 863671 |
| 2024-07-09 | 38.67 | $8.37 | 839996 |
| 2024-07-08 | 39.12 | $8.43 | 973110 |
| 2024-07-05 | 39.85 | $8.53 | 614724 |
| 2024-07-03 | 41.55 | $8.76 | 295130 |
| 2024-07-02 | 42.22 | $8.85 | 974565 |
| 2024-07-01 | 44.09 | $9.10 | 588058 |
| 2024-06-28 | 42.14 | $8.90 | 2.4M |
| 2024-06-27 | 41.85 | $8.87 | 811276 |
| 2024-06-26 | 43.43 | $9.10 | 1.4M |
| 2024-06-25 | 44.26 | $9.22 | 1.1M |
| 2024-06-24 | 43.75 | $9.16 | 1.2M |
| 2024-06-21 | 43.59 | $9.14 | 6.8M |
| 2024-06-20 | 42.07 | $8.95 | 1.1M |
| 2024-06-18 | 42.07 | $8.95 | 1.0M |
| 2024-06-17 | 43.35 | $9.18 | 2.5M |
| 2024-06-14 | 46.68 | $9.75 | 1.4M |
| 2024-06-13 | 50.63 | $10.36 | 1.2M |
| 2024-06-12 | 51.45 | $10.48 | 1.4M |
| 2024-06-11 | 52.45 | $10.63 | 1.4M |
| 2024-06-10 | 56.49 | $11.21 | 1.1M |
| 2024-06-07 | 56.63 | $11.23 | 2.2M |
| 2024-06-06 | 62.25 | $11.98 | 1.7M |
| 2024-06-05 | 68.06 | $12.66 | 3.5M |
| 2024-06-04 | 56.17 | $10.58 | 746964 |
| 2024-06-03 | 56.65 | $10.63 | 982795 |
| 2024-05-31 | 53.95 | $10.27 | 971027 |
| 2024-05-30 | 55.04 | $10.39 | 924219 |
| 2024-05-29 | 52.86 | $10.10 | 735818 |
| 2024-05-28 | 58.73 | $10.73 | 767615 |
| 2024-05-24 | 57.44 | $10.55 | 479615 |
| 2024-05-23 | 58.40 | $10.65 | 906720 |
| 2024-05-22 | 65.92 | $11.37 | 1.6M |
| 2024-05-21 | 57.56 | $10.21 | 883057 |
| 2024-05-20 | 52.60 | $9.69 | 567223 |
| 2024-05-17 | 53.06 | $9.73 | 644741 |
| 2024-05-16 | 55.32 | $9.93 | 420996 |
| 2024-05-15 | 56.34 | $10.02 | 846749 |
| 2024-05-14 | 57.01 | $10.08 | 482525 |
| 2024-05-13 | 54.35 | $9.77 | 713287 |
| 2024-05-10 | 51.30 | $9.44 | 786762 |
| 2024-05-09 | 52.51 | $9.56 | 684618 |
| 2024-05-08 | 52.33 | $9.54 | 1.3M |
| 2024-05-07 | 56.25 | $9.93 | 807457 |
| 2024-05-06 | 59.39 | $10.22 | 1.2M |
| 2024-05-03 | 61.29 | $10.39 | 1.7M |
| 2024-05-02 | 50.57 | $9.18 | 1.1M |
| 2024-05-01 | 45.35 | $8.74 | 1.7M |
| 2024-04-30 | 41.61 | $8.46 | 1.1M |
| 2024-04-29 | 40.37 | $8.37 | 635422 |
| 2024-04-26 | 38.43 | $8.23 | 1.1M |
| 2024-04-25 | 29.04 | $7.63 | 901393 |
| 2024-04-24 | 32.23 | $8.04 | 767449 |
| 2024-04-23 | 32.99 | $8.13 | 769272 |
| 2024-04-22 | 32.49 | $8.10 | 1.1M |
| 2024-04-19 | 30.00 | $7.95 | 1.1M |
| 2024-04-18 | 30.07 | $7.96 | 1.1M |
| 2024-04-17 | 32.14 | $8.25 | 772460 |
| 2024-04-16 | 32.96 | $8.36 | 660988 |
| 2024-04-15 | 34.55 | $8.57 | 770040 |
| 2024-04-12 | 37.87 | $8.97 | 781830 |
| 2024-04-11 | 40.35 | $9.24 | 745441 |
| 2024-04-10 | 38.22 | $9.09 | 912339 |
| 2024-04-09 | 42.46 | $9.53 | 618812 |
| 2024-04-08 | 41.90 | $9.49 | 649675 |
| 2024-04-05 | 39.83 | $9.34 | 529004 |
| 2024-04-04 | 41.03 | $9.47 | 909208 |
| 2024-04-03 | 43.13 | $9.69 | 1.2M |
| 2024-04-02 | 42.24 | $9.62 | 1.0M |
| 2024-04-01 | 48.20 | $10.20 | 740820 |
| 2024-03-28 | 47.35 | $10.13 | 738256 |
| 2024-03-27 | 47.00 | $10.10 | 995069 |
| 2024-03-26 | 45.48 | $9.97 | 603634 |
| 2024-03-25 | 45.77 | $10.00 | 442588 |
| 2024-03-22 | 46.23 | $10.05 | 511002 |
| 2024-03-21 | 46.59 | $10.09 | 847991 |
| 2024-03-20 | 47.28 | $10.17 | 906544 |
| 2024-03-19 | 45.65 | $10.00 | 1.3M |
| 2024-03-18 | 51.74 | $10.68 | 1.1M |
| 2024-03-15 | 52.52 | $10.76 | 1.9M |
| 2024-03-14 | 50.38 | $10.52 | 1.1M |
| 2024-03-13 | 54.56 | $10.95 | 1.1M |
| 2024-03-12 | 52.65 | $10.73 | 970457 |
| 2024-03-11 | 59.95 | $11.40 | 686186 |
| 2024-03-08 | 59.63 | $11.36 | 651781 |
| 2024-03-07 | 58.86 | $11.26 | 761771 |
| 2024-03-06 | 56.14 | $10.92 | 949686 |
| 2024-03-05 | 55.82 | $10.88 | 693012 |
| 2024-03-04 | 59.05 | $11.19 | 819201 |
| 2024-03-01 | 59.58 | $11.24 | 1.3M |
| 2024-02-29 | 59.58 | $11.24 | 1.2M |
| 2024-02-28 | 63.26 | $11.60 | 1.5M |
| 2024-02-27 | 62.21 | $11.43 | 2.3M |
| 2024-02-26 | 67.25 | $11.90 | 1.5M |
| 2024-02-23 | 65.14 | $11.53 | 2.3M |
| 2024-02-22 | 56.23 | $10.30 | 1.3M |
| 2024-02-21 | 54.53 | $10.11 | 1.3M |
| 2024-02-20 | 55.83 | $10.23 | 1.4M |
| 2024-02-16 | 56.04 | $10.25 | 934255 |
| 2024-02-15 | 56.66 | $10.31 | 1.2M |
| 2024-02-14 | 52.36 | $9.79 | 1.4M |
| 2024-02-13 | 42.57 | $8.85 | 1.4M |
| 2024-02-12 | 52.22 | $9.74 | 1.3M |
| 2024-02-09 | 46.38 | $9.29 | 1.4M |
| 2024-02-08 | 45.54 | $9.23 | 554571 |
| 2024-02-07 | 43.14 | $9.06 | 1.1M |
| 2024-02-06 | 42.14 | $8.99 | 1.4M |
| 2024-02-05 | 36.20 | $8.60 | 855473 |
| 2024-02-02 | 36.85 | $8.67 | 1.0M |
| 2024-02-01 | 41.34 | $9.12 | 1.0M |
| 2024-01-31 | 44.55 | $9.40 | 1.6M |
| 2024-01-30 | 44.55 | $9.40 | 1.4M |
| 2024-01-29 | 45.94 | $9.52 | 1.6M |
| 2024-01-26 | 46.28 | $9.55 | 674303 |
| 2024-01-25 | 47.96 | $9.70 | 1.2M |
| 2024-01-24 | 47.11 | $9.63 | 1.9M |
| 2024-01-23 | 50.98 | $9.97 | 1.6M |
| 2024-01-22 | 46.43 | $9.60 | 812972 |
| 2024-01-19 | 44.99 | $9.49 | 756959 |
| 2024-01-18 | 48.36 | $9.79 | 901988 |
| 2024-01-17 | 51.28 | $10.03 | 767536 |
| 2024-01-16 | 52.28 | $10.11 | 870311 |
| 2024-01-12 | 55.63 | $10.37 | 587268 |
| 2024-01-11 | 55.32 | $10.34 | 1.3M |
| 2024-01-10 | 55.01 | $10.31 | 1.1M |
| 2024-01-09 | 53.72 | $10.18 | 966008 |
| 2024-01-08 | 55.47 | $10.33 | 892646 |
| 2024-01-05 | 52.54 | $10.03 | 585096 |
| 2024-01-04 | 55.30 | $10.27 | 906045 |
| 2024-01-03 | 53.46 | $10.08 | 728703 |
| 2024-01-02 | 58.65 | $10.51 | 1.1M |
| 2023-12-29 | 54.24 | $10.06 | 724202 |
| 2023-12-28 | 57.20 | $10.29 | 938574 |
| 2023-12-27 | 56.51 | $10.22 | 828363 |
| 2023-12-26 | 56.23 | $10.19 | 648703 |
| 2023-12-22 | 55.48 | $10.11 | 1.0M |
| 2023-12-21 | 53.42 | $9.89 | 738619 |
| 2023-12-20 | 50.66 | $9.61 | 1.3M |
| 2023-12-19 | 55.34 | $10.03 | 1.2M |
| 2023-12-18 | 52.25 | $9.72 | 904158 |
| 2023-12-15 | 55.05 | $9.96 | 4.6M |
| 2023-12-14 | 56.00 | $10.04 | 1.7M |
| 2023-12-13 | 56.23 | $10.06 | 1.3M |
| 2023-12-12 | 47.62 | $9.22 | 944218 |
| 2023-12-11 | 50.43 | $9.47 | 1.0M |
| 2023-12-08 | 52.18 | $9.62 | 928722 |
| 2023-12-07 | 51.86 | $9.59 | 983736 |
| 2023-12-06 | 50.51 | $9.46 | 794740 |
| 2023-12-05 | 48.71 | $9.29 | 1.3M |
| 2023-12-04 | 51.64 | $9.57 | 1.4M |
| 2023-12-01 | 52.93 | $9.69 | 1.0M |
| 2023-11-30 | 50.99 | $9.49 | 1.0M |
| 2023-11-29 | 54.52 | $9.82 | 982502 |
| 2023-11-28 | 52.43 | $9.60 | 800733 |
| 2023-11-27 | 51.47 | $9.50 | 966261 |
| 2023-11-24 | 54.18 | $9.76 | 404293 |
| 2023-11-22 | 55.02 | $9.84 | 1.1M |
| 2023-11-21 | 51.32 | $9.43 | 909200 |
| 2023-11-20 | 55.21 | $9.80 | 926828 |
| 2023-11-17 | 54.23 | $9.69 | 1.1M |
| 2023-11-16 | 53.80 | $9.64 | 1.4M |
| 2023-11-15 | 54.19 | $9.68 | 2.1M |
| 2023-11-14 | 55.94 | $9.86 | 2.4M |
| 2023-11-13 | 50.18 | $9.18 | 2.0M |
| 2023-11-10 | 46.36 | $8.79 | 2.8M |
| 2023-11-09 | 38.95 | $8.14 | 1.3M |
| 2023-11-08 | 42.84 | $8.59 | 1.4M |
| 2023-11-07 | 40.97 | $8.44 | 1.4M |
| 2023-11-06 | 42.65 | $8.63 | 1.5M |
| 2023-11-03 | 43.82 | $8.76 | 2.2M |
| 2023-11-02 | 36.60 | $8.19 | 1.5M |
| 2023-11-01 | 30.66 | $7.79 | 1.5M |
| 2023-10-31 | 31.64 | $7.93 | 967008 |
| 2023-10-30 | 32.49 | $8.05 | 1.1M |
| 2023-10-27 | 28.05 | $7.76 | 1.1M |
| 2023-10-26 | 30.34 | $8.11 | 1.1M |
| 2023-10-25 | 31.75 | $8.31 | 1.1M |
| 2023-10-24 | 33.21 | $8.51 | 1.2M |
| 2023-10-23 | 27.84 | $8.17 | 1.1M |
| 2023-10-20 | 29.71 | $8.45 | 1.4M |
| 2023-10-19 | 25.47 | $8.20 | 1.1M |
| 2023-10-18 | 26.57 | $8.38 | 1.1M |
| 2023-10-17 | 27.63 | $8.55 | 1.0M |
| 2023-10-16 | 27.14 | $8.52 | 1.2M |
| 2023-10-13 | 24.72 | $8.37 | 1.2M |
| 2023-10-12 | 24.08 | $8.33 | 1.1M |
| 2023-10-11 | 26.96 | $8.86 | 905942 |
| 2023-10-10 | 27.08 | $8.88 | 970806 |
| 2023-10-09 | 23.47 | $8.65 | 738355 |
| 2023-10-06 | 24.47 | $8.85 | 711451 |
| 2023-10-05 | 25.08 | $8.97 | 1.2M |
| 2023-10-04 | 24.49 | $8.93 | 802332 |
| 2023-10-03 | 25.70 | $9.18 | 827706 |
| 2023-10-02 | 22.95 | $8.99 | 1.2M |
| 2023-09-29 | 24.68 | $9.37 | 1.2M |
| 2023-09-28 | 22.33 | $9.21 | 1.1M |
| 2023-09-27 | 22.54 | $9.26 | 1.4M |
| 2023-09-26 | 22.40 | $9.25 | 1.2M |
| 2023-09-25 | 21.87 | $9.21 | 1.5M |
| 2023-09-22 | 22.38 | $9.35 | 2.3M |
| 2023-09-21 | 19.73 | $9.14 | 1.4M |
| 2023-09-20 | 20.46 | $9.37 | 1.3M |
| 2023-09-19 | 22.07 | $9.85 | 1.7M |
| 2023-09-18 | 19.30 | $9.63 | 1.4M |
| 2023-09-15 | 19.88 | $9.82 | 6.9M |
| 2023-09-14 | 20.56 | $10.04 | 2.3M |
| 2023-09-13 | 20.08 | $10.00 | 2.9M |
| 2023-09-12 | 21.58 | $10.49 | 1.9M |
| 2023-09-11 | 22.35 | $10.73 | 3.7M |
| 2023-09-08 | 23.24 | $11.00 | 2.2M |
| 2023-09-07 | 25.21 | $11.56 | 1.8M |
| 2023-09-06 | 27.22 | $12.07 | 1.2M |
| 2023-09-05 | 27.96 | $12.25 | 1.2M |
| 2023-09-01 | 29.05 | $12.51 | 993800 |
| 2023-08-31 | 29.69 | $12.66 | 831000 |
| 2023-08-30 | 30.71 | $12.90 | 779200 |
| 2023-08-29 | 31.30 | $13.04 | 875900 |
| 2023-08-28 | 31.59 | $13.11 | 995000 |
| 2023-08-25 | 29.64 | $12.89 | 833900 |
| 2023-08-24 | 29.29 | $12.85 | 1.2M |
| 2023-08-23 | 29.71 | $12.97 | 835000 |
| 2023-08-22 | 29.15 | $12.90 | 727800 |
| 2023-08-21 | 27.57 | $12.70 | 1.1M |
| 2023-08-18 | 24.21 | $12.28 | 1.2M |
| 2023-08-17 | 25.36 | $12.71 | 824800 |
| 2023-08-16 | 25.76 | $12.86 | 862200 |
| 2023-08-15 | 26.51 | $13.14 | 1.1M |
| 2023-08-14 | 26.72 | $13.22 | 800300 |
| 2023-08-11 | 27.10 | $13.37 | 860900 |
| 2023-08-10 | 27.13 | $13.38 | 1.3M |
| 2023-08-09 | 27.41 | $13.50 | 1.2M |
| 2023-08-08 | 26.62 | $13.37 | 1.3M |
| 2023-08-07 | 24.14 | $12.96 | 1.7M |
| 2023-08-04 | 25.46 | $13.62 | 1.4M |
| 2023-08-03 | 26.18 | $13.97 | 955800 |
| 2023-08-02 | 26.32 | $14.04 | 690700 |
| 2023-08-01 | 26.71 | $14.24 | 895600 |
| 2023-07-31 | 25.87 | $14.08 | 836900 |
| 2023-07-28 | 25.98 | $14.14 | 748000 |
| 2023-07-27 | 24.11 | $13.76 | 921300 |
| 2023-07-26 | 24.56 | $14.05 | 983100 |
| 2023-07-25 | 24.29 | $13.99 | 1.5M |
| 2023-07-24 | 24.34 | $14.03 | 2.6M |
| 2023-07-21 | 24.78 | $14.35 | 6.1M |
| 2023-07-20 | 17.50 | $12.70 | 13.5M |
| 2023-07-19 | 41.33 | $23.05 | 564200 |
| 2023-07-18 | 39.75 | $22.84 | 862100 |
| 2023-07-17 | 40.69 | $23.03 | 671300 |
| 2023-07-14 | 40.98 | $23.09 | 673000 |
| 2023-07-13 | 42.33 | $23.37 | 594800 |
| 2023-07-12 | 44.66 | $23.84 | 828100 |
| 2023-07-11 | 39.90 | $23.13 | 448400 |
| 2023-07-10 | 41.33 | $23.43 | 990100 |
| 2023-07-07 | 38.25 | $22.99 | 731900 |
| 2023-07-06 | 37.19 | $22.84 | 1.1M |
| 2023-07-05 | 44.78 | $24.39 | 1.2M |
| 2023-07-03 | 46.11 | $24.62 | 320300 |
| 2023-06-30 | 45.51 | $24.53 | 887200 |
| 2023-06-29 | 47.99 | $24.97 | 1.1M |
| 2023-06-28 | 47.43 | $24.88 | 730300 |
| 2023-06-27 | 46.59 | $24.74 | 818400 |
| 2023-06-26 | 40.26 | $23.77 | 1.1M |
| 2023-06-23 | 44.32 | $24.56 | 1.8M |
| 2023-06-22 | 46.29 | $24.91 | 480200 |
| 2023-06-21 | 46.34 | $24.92 | 580700 |
| 2023-06-20 | 45.72 | $24.82 | 825800 |
| 2023-06-16 | 47.88 | $25.23 | 2.1M |
| 2023-06-15 | 52.17 | $25.98 | 660200 |
| 2023-06-14 | 52.40 | $26.02 | 691700 |
| 2023-06-13 | 56.37 | $26.67 | 1.0M |
| 2023-06-12 | 57.97 | $26.92 | 946400 |
| 2023-06-09 | 49.91 | $25.43 | 817000 |
| 2023-06-08 | 52.81 | $25.88 | 428700 |
| 2023-06-07 | 52.95 | $25.90 | 587700 |
| 2023-06-06 | 53.83 | $26.04 | 796900 |
| 2023-06-05 | 58.02 | $26.68 | 737500 |
| 2023-06-02 | 62.43 | $27.29 | 664000 |
| 2023-06-01 | 60.57 | $26.89 | 815400 |
| 2023-05-31 | 59.52 | $26.67 | 1.3M |
| 2023-05-30 | 55.86 | $25.95 | 623900 |
| 2023-05-26 | 56.53 | $26.05 | 618200 |
| 2023-05-25 | 55.09 | $25.77 | 710500 |
| 2023-05-24 | 57.21 | $26.10 | 1.1M |
| 2023-05-23 | 61.52 | $26.73 | 1.2M |
| 2023-05-22 | 56.65 | $25.74 | 872300 |
| 2023-05-19 | 54.44 | $25.34 | 764900 |
| 2023-05-18 | 51.81 | $24.89 | 606900 |
| 2023-05-17 | 52.58 | $25.01 | 766000 |
| 2023-05-16 | 51.79 | $24.87 | 813400 |
| 2023-05-15 | 56.74 | $25.64 | 1.3M |
| 2023-05-12 | 51.28 | $24.69 | 561800 |
| 2023-05-11 | 48.42 | $24.25 | 861200 |
| 2023-05-10 | 49.62 | $24.44 | 809600 |
| 2023-05-09 | 48.40 | $24.25 | 794400 |
| 2023-05-08 | 47.71 | $24.14 | 643300 |
| 2023-05-05 | 49.79 | $24.50 | 1.2M |
| 2023-05-04 | 56.24 | $25.50 | 738200 |
| 2023-05-03 | 55.64 | $25.39 | 1.2M |
| 2023-05-02 | 51.18 | $24.62 | 868700 |
| 2023-05-01 | 54.85 | $25.16 | 551600 |
| 2023-04-28 | 54.79 | $25.15 | 733200 |
| 2023-04-27 | 50.91 | $24.49 | 543600 |
| 2023-04-26 | 50.66 | $24.45 | 553500 |
| 2023-04-25 | 53.78 | $24.94 | 623200 |
| 2023-04-24 | 56.90 | $25.40 | 612700 |
| 2023-04-21 | 61.14 | $25.98 | 1.6M |
| 2023-04-20 | 54.33 | $24.76 | 558500 |
| 2023-04-19 | 56.98 | $25.10 | 575800 |
| 2023-04-18 | 56.38 | $25.00 | 965400 |
| 2023-04-17 | 56.53 | $25.02 | 754500 |
| 2023-04-14 | 53.82 | $24.55 | 851300 |
| 2023-04-13 | 55.21 | $24.75 | 934400 |
| 2023-04-12 | 48.51 | $23.69 | 687200 |
| 2023-04-11 | 47.24 | $23.51 | 576900 |
| 2023-04-10 | 48.77 | $23.75 | 701800 |
| 2023-04-06 | 49.79 | $23.91 | 662400 |
| 2023-04-05 | 44.93 | $23.20 | 681100 |
| 2023-04-04 | 45.58 | $23.31 | 1.2M |
| 2023-04-03 | 45.38 | $23.28 | 915100 |
| 2023-03-31 | 45.31 | $23.27 | 825700 |
| 2023-03-30 | 43.59 | $23.00 | 896400 |
| 2023-03-29 | 41.79 | $22.72 | 742500 |
| 2023-03-28 | 41.02 | $22.60 | 631300 |
| 2023-03-27 | 42.85 | $23.01 | 717900 |
| 2023-03-24 | 39.59 | $22.49 | 830200 |
| 2023-03-23 | 38.11 | $22.26 | 928700 |
| 2023-03-22 | 38.42 | $22.34 | 1.1M |
| 2023-03-21 | 41.18 | $23.03 | 990600 |
| 2023-03-20 | 44.39 | $23.76 | 1.2M |
| 2023-03-17 | 43.88 | $23.67 | 3.3M |
| 2023-03-16 | 46.16 | $24.18 | 1.1M |
| 2023-03-15 | 42.48 | $23.52 | 963000 |
| 2023-03-14 | 42.48 | $23.52 | 1.0M |
| 2023-03-13 | 36.74 | $22.55 | 1.3M |
| 2023-03-10 | 36.95 | $22.61 | 1.5M |
| 2023-03-09 | 38.35 | $23.00 | 1.2M |
| 2023-03-08 | 36.36 | $22.66 | 1.3M |
| 2023-03-07 | 36.79 | $22.79 | 1.2M |
| 2023-03-06 | 37.77 | $23.09 | 1.5M |
| 2023-03-03 | 36.43 | $22.84 | 858300 |
| 2023-03-02 | 35.20 | $22.61 | 758200 |
| 2023-03-01 | 35.15 | $22.60 | 874600 |
| 2023-02-28 | 35.69 | $22.80 | 1.7M |
| 2023-02-27 | 36.41 | $23.07 | 1.2M |
| 2023-02-24 | 36.09 | $23.00 | 3.1M |
| 2023-02-23 | 44.54 | $25.81 | 1.3M |
| 2023-02-22 | 49.22 | $27.01 | 1.1M |
| 2023-02-21 | 49.14 | $26.99 | 3.0M |
| 2023-02-17 | 43.56 | $25.74 | 914600 |
| 2023-02-16 | 42.75 | $25.57 | 832400 |
| 2023-02-15 | 47.10 | $26.72 | 670400 |
| 2023-02-14 | 46.69 | $26.63 | 983600 |
| 2023-02-13 | 44.69 | $26.18 | 770000 |
| 2023-02-10 | 44.56 | $26.15 | 758900 |
| 2023-02-09 | 44.83 | $26.23 | 1.1M |
| 2023-02-08 | 47.72 | $27.07 | 940900 |
| 2023-02-07 | 57.77 | $29.45 | 814400 |
| 2023-02-06 | 59.52 | $29.80 | 500800 |
| 2023-02-03 | 61.23 | $30.14 | 859700 |
| 2023-02-02 | 60.50 | $29.91 | 694700 |
| 2023-02-01 | 58.05 | $29.16 | 740300 |
| 2023-01-31 | 59.89 | $29.55 | 798100 |
| 2023-01-30 | 58.38 | $29.08 | 915200 |
| 2023-01-27 | 67.43 | $30.85 | 767900 |
| 2023-01-26 | 64.92 | $29.99 | 900900 |
| 2023-01-25 | 69.98 | $30.84 | 1.2M |
| 2023-01-24 | 68.73 | $30.38 | 1.0M |
| 2023-01-23 | 65.05 | $29.16 | 1.0M |
| 2023-01-20 | 59.19 | $27.59 | 857900 |
| 2023-01-19 | 56.11 | $26.90 | 855900 |
| 2023-01-18 | 52.62 | $26.19 | 934600 |
| 2023-01-17 | 52.79 | $26.22 | 551500 |
| 2023-01-13 | 54.73 | $26.57 | 786200 |
| 2023-01-12 | 56.36 | $26.86 | 807900 |
| 2023-01-11 | 53.21 | $26.17 | 668500 |
| 2023-01-10 | 55.13 | $26.52 | 526800 |
| 2023-01-09 | 53.15 | $26.09 | 752000 |
| 2023-01-06 | 52.97 | $26.05 | 591900 |
| 2023-01-05 | 48.22 | $25.06 | 519300 |
| 2023-01-04 | 48.88 | $25.20 | 555400 |
| 2023-01-03 | 47.51 | $24.92 | 614900 |
| 2022-12-30 | 49.26 | $25.31 | 747800 |
| 2022-12-29 | 48.23 | $25.09 | 680900 |
| 2022-12-28 | 46.89 | $24.80 | 663900 |
| 2022-12-27 | 48.12 | $25.10 | 688700 |
| 2022-12-23 | 50.76 | $25.73 | 621800 |
| 2022-12-22 | 52.55 | $26.14 | 551600 |
| 2022-12-21 | 53.06 | $26.26 | 622400 |
| 2022-12-20 | 50.18 | $25.52 | 582200 |
| 2022-12-19 | 48.77 | $25.17 | 889700 |
| 2022-12-16 | 55.14 | $26.67 | 3.4M |
| 2022-12-15 | 48.88 | $25.19 | 918900 |
| 2022-12-14 | 52.20 | $25.90 | 742200 |
| 2022-12-13 | 53.86 | $26.24 | 786400 |
| 2022-12-12 | 50.61 | $25.50 | 771500 |
| 2022-12-09 | 50.25 | $25.42 | 564200 |
| 2022-12-08 | 51.96 | $25.80 | 716700 |
| 2022-12-07 | 51.09 | $25.59 | 521600 |
| 2022-12-06 | 51.21 | $25.62 | 783000 |
| 2022-12-05 | 55.33 | $26.57 | 659400 |
| 2022-12-02 | 60.38 | $27.61 | 641000 |
| 2022-12-01 | 58.37 | $27.03 | 888100 |
| 2022-11-30 | 64.78 | $28.22 | 1.3M |
| 2022-11-29 | 61.54 | $27.26 | 705100 |
| 2022-11-28 | 60.43 | $26.95 | 751800 |
| 2022-11-25 | 61.97 | $27.23 | 216400 |
| 2022-11-23 | 62.08 | $27.25 | 477000 |
| 2022-11-22 | 62.91 | $27.41 | 526000 |
| 2022-11-21 | 60.69 | $26.70 | 440800 |
| 2022-11-18 | 62.29 | $27.02 | 537400 |
| 2022-11-17 | 63.42 | $27.25 | 583100 |
| 2022-11-16 | 63.71 | $27.31 | 1.1M |
| 2022-11-15 | 63.90 | $27.35 | 977000 |
| 2022-11-14 | 62.61 | $26.85 | 795200 |
| 2022-11-11 | 64.80 | $27.35 | 1.2M |
| 2022-11-10 | 65.15 | $27.43 | 1.3M |
| 2022-11-09 | 61.57 | $25.96 | 1.1M |
| 2022-11-08 | 65.39 | $26.84 | 1.3M |
| 2022-11-07 | 67.19 | $27.24 | 2.0M |
| 2022-11-04 | 63.41 | $25.66 | 2.1M |
| 2022-11-03 | 50.06 | $21.80 | 645100 |
| 2022-11-02 | 52.51 | $22.32 | 713700 |
| 2022-11-01 | 53.46 | $22.52 | 651600 |
| 2022-10-31 | 51.18 | $21.98 | 616700 |
| 2022-10-28 | 54.32 | $22.65 | 818400 |
| 2022-10-27 | 51.04 | $21.88 | 567700 |
| 2022-10-26 | 53.02 | $22.30 | 574800 |
| 2022-10-25 | 51.40 | $21.92 | 625400 |
| 2022-10-24 | 50.60 | $21.73 | 900200 |
| 2022-10-21 | 48.50 | $21.24 | 756800 |
| 2022-10-20 | 44.54 | $20.37 | 443000 |
| 2022-10-19 | 45.03 | $20.50 | 1.0M |
| 2022-10-18 | 48.77 | $21.45 | 728400 |
| 2022-10-17 | 49.39 | $21.60 | 754200 |
| 2022-10-14 | 45.33 | $20.67 | 632100 |
| 2022-10-13 | 48.34 | $21.43 | 551100 |
| 2022-10-12 | 45.77 | $20.86 | 792000 |
| 2022-10-11 | 44.01 | $20.48 | 1.0M |
| 2022-10-10 | 47.07 | $21.28 | 772000 |
| 2022-10-07 | 43.97 | $20.61 | 910400 |
| 2022-10-06 | 46.81 | $21.34 | 953600 |
| 2022-10-05 | 50.67 | $22.25 | 1.1M |
| 2022-10-04 | 47.21 | $21.49 | 1.3M |
| 2022-10-03 | 39.03 | $19.96 | 949600 |
| 2022-09-30 | 34.76 | $19.28 | 949000 |
| 2022-09-29 | 33.66 | $19.11 | 1.5M |
| 2022-09-28 | 32.96 | $19.00 | 1.1M |
| 2022-09-27 | 31.40 | $18.75 | 946100 |
| 2022-09-26 | 28.31 | $18.26 | 1.1M |
| 2022-09-23 | 29.15 | $18.59 | 1.8M |
| 2022-09-22 | 29.25 | $18.63 | 967500 |
| 2022-09-21 | 29.42 | $18.70 | 986000 |
| 2022-09-20 | 30.64 | $19.21 | 1.4M |
| 2022-09-19 | 32.12 | $19.81 | 1.6M |
| 2022-09-16 | 32.65 | $20.02 | 3.3M |
| 2022-09-15 | 33.37 | $20.31 | 1.6M |
| 2022-09-14 | 35.17 | $21.02 | 1.6M |
| 2022-09-13 | 32.99 | $20.57 | 1.3M |
| 2022-09-12 | 37.21 | $22.17 | 736000 |
| 2022-09-09 | 37.82 | $22.38 | 900600 |
| 2022-09-08 | 37.27 | $22.26 | 1.5M |
| 2022-09-07 | 36.19 | $22.02 | 1.8M |
| 2022-09-06 | 36.44 | $22.12 | 1.1M |
| 2022-09-02 | 40.60 | $23.70 | 799400 |
| 2022-09-01 | 42.47 | $24.34 | 847100 |
| 2022-08-31 | 40.06 | $23.75 | 985300 |
| 2022-08-30 | 41.75 | $24.35 | 919800 |
| 2022-08-29 | 41.36 | $24.25 | 603500 |
| 2022-08-26 | 41.76 | $24.40 | 870900 |
| 2022-08-25 | 44.49 | $25.40 | 941700 |
| 2022-08-24 | 43.65 | $25.16 | 993300 |
| 2022-08-23 | 43.11 | $25.00 | 794200 |
| 2022-08-22 | 40.75 | $24.31 | 903700 |
| 2022-08-19 | 41.56 | $24.65 | 991100 |
| 2022-08-18 | 42.09 | $24.88 | 1.2M |
| 2022-08-17 | 44.52 | $25.91 | 855800 |
| 2022-08-16 | 46.61 | $26.75 | 1.1M |
| 2022-08-15 | 49.64 | $27.90 | 1.3M |
| 2022-08-12 | 51.57 | $28.60 | 1.4M |
| 2022-08-11 | 49.57 | $27.85 | 1.6M |
| 2022-08-10 | 58.09 | $30.65 | 2.6M |
| 2022-08-09 | 53.14 | $28.84 | 1.4M |
| 2022-08-08 | 57.49 | $30.06 | 940100 |
| 2022-08-05 | 57.89 | $30.17 | 771600 |
| 2022-08-04 | 55.39 | $29.25 | 753400 |
| 2022-08-03 | 54.73 | $29.01 | 573000 |
| 2022-08-02 | 51.61 | $27.92 | 572700 |
| 2022-08-01 | 50.15 | $27.43 | 726000 |
| 2022-07-29 | 51.29 | $27.81 | 640900 |
| 2022-07-28 | 54.86 | $28.95 | 621100 |
| 2022-07-27 | 57.08 | $29.62 | 505800 |
| 2022-07-26 | 55.36 | $28.95 | 602700 |
| 2022-07-25 | 56.68 | $29.36 | 394300 |
| 2022-07-22 | 55.73 | $28.97 | 620900 |
| 2022-07-21 | 59.51 | $30.16 | 411600 |
| 2022-07-20 | 59.55 | $30.17 | 732000 |
| 2022-07-19 | 57.65 | $29.30 | 749400 |
| 2022-07-18 | 53.94 | $27.73 | 665700 |
| 2022-07-15 | 57.89 | $29.02 | 612800 |
| 2022-07-14 | 56.97 | $28.62 | 844700 |
| 2022-07-13 | 65.48 | $31.10 | 888600 |
| 2022-07-12 | 64.65 | $30.69 | 788500 |
| 2022-07-11 | 63.43 | $30.09 | 1.1M |
| 2022-07-08 | 62.75 | $29.76 | 1.4M |
| 2022-07-07 | 61.17 | $28.99 | 1.3M |
| 2022-07-06 | 57.39 | $27.30 | 1.1M |
| 2022-07-05 | 59.04 | $27.81 | 1.7M |
| 2022-07-01 | 54.30 | $25.87 | 936600 |
| 2022-06-30 | 53.25 | $25.47 | 673800 |
| 2022-06-29 | 54.88 | $26.01 | 626900 |
| 2022-06-28 | 54.19 | $25.73 | 1.4M |
| 2022-06-27 | 56.91 | $26.65 | 1.4M |
| 2022-06-24 | 52.44 | $24.84 | 4.0M |
| 2022-06-23 | 55.62 | $25.89 | 1.2M |
| 2022-06-22 | 52.07 | $24.54 | 969100 |
| 2022-06-21 | 52.55 | $24.70 | 1.1M |
| 2022-06-17 | 52.11 | $24.53 | 3.2M |
| 2022-06-16 | 48.49 | $23.17 | 872400 |
| 2022-06-15 | 50.49 | $23.92 | 909600 |
| 2022-06-14 | 45.79 | $22.26 | 793600 |
| 2022-06-13 | 45.29 | $22.09 | 889300 |
| 2022-06-10 | 47.85 | $23.12 | 881400 |
| 2022-06-09 | 49.70 | $23.83 | 624300 |
| 2022-06-08 | 52.89 | $25.00 | 1.0M |
| 2022-06-07 | 57.37 | $26.50 | 932400 |
| 2022-06-06 | 53.58 | $24.98 | 658100 |
| 2022-06-03 | 53.82 | $25.06 | 619600 |
| 2022-06-02 | 53.62 | $24.98 | 693000 |
| 2022-06-01 | 55.13 | $25.52 | 783900 |
| 2022-05-31 | 55.93 | $25.81 | 1.1M |
| 2022-05-27 | 58.41 | $26.70 | 871600 |
| 2022-05-26 | 53.48 | $24.46 | 562700 |
| 2022-05-25 | 51.54 | $23.66 | 712100 |
| 2022-05-24 | 49.43 | $22.82 | 782700 |
| 2022-05-23 | 52.86 | $24.14 | 560900 |
| 2022-05-20 | 53.45 | $24.36 | 741500 |
| 2022-05-19 | 54.96 | $24.93 | 1.1M |
| 2022-05-18 | 49.72 | $22.71 | 919700 |
| 2022-05-17 | 50.68 | $23.09 | 658300 |
| 2022-05-16 | 48.67 | $22.28 | 770000 |
| 2022-05-13 | 49.50 | $22.63 | 970200 |
| 2022-05-12 | 44.40 | $20.64 | 1.2M |
| 2022-05-11 | 39.89 | $19.08 | 1.1M |
| 2022-05-10 | 46.51 | $21.96 | 1.1M |
| 2022-05-09 | 42.28 | $20.62 | 1.5M |
| 2022-05-06 | 44.69 | $21.58 | 1.6M |
| 2022-05-05 | 42.28 | $20.84 | 1.0M |
| 2022-05-04 | 45.95 | $22.27 | 798800 |
| 2022-05-03 | 43.20 | $21.43 | 974400 |
| 2022-05-02 | 41.27 | $20.86 | 1.7M |
| 2022-04-29 | 39.52 | $20.35 | 815100 |
| 2022-04-28 | 42.46 | $21.60 | 1.1M |
| 2022-04-27 | 41.70 | $21.37 | 885700 |
| 2022-04-26 | 43.09 | $21.96 | 861400 |
| 2022-04-25 | 45.41 | $22.92 | 875200 |
| 2022-04-22 | 40.79 | $21.46 | 567400 |
| 2022-04-21 | 41.83 | $21.91 | 1.3M |
| 2022-04-20 | 44.18 | $22.90 | 599600 |
| 2022-04-19 | 45.03 | $23.25 | 649700 |
| 2022-04-18 | 44.36 | $23.02 | 882100 |
| 2022-04-14 | 46.48 | $23.93 | 1.2M |
| 2022-04-13 | 44.40 | $23.18 | 966800 |
| 2022-04-12 | 40.47 | $21.84 | 971700 |
| 2022-04-11 | 40.20 | $21.75 | 1.2M |
| 2022-04-08 | 41.02 | $22.17 | 1.0M |
| 2022-04-07 | 42.32 | $22.83 | 1.5M |
| 2022-04-06 | 40.98 | $22.33 | 2.0M |
| 2022-04-05 | 41.14 | $22.42 | 5.2M |
| 2022-04-04 | 46.89 | $25.33 | 2.1M |
| 2022-04-01 | 46.81 | $25.30 | 20.9M |
| 2022-03-31 | 47.68 | $25.72 | 3.8M |
| 2022-03-30 | 48.07 | $25.91 | 8.2M |
| 2022-03-29 | 40.04 | $22.58 | 1.3M |
| 2022-03-28 | 36.12 | $21.19 | 2.2M |
| 2022-03-25 | 37.15 | $21.81 | 1.8M |
| 2022-03-24 | 43.66 | $25.23 | 665300 |
| 2022-03-23 | 42.34 | $24.76 | 613700 |
| 2022-03-22 | 45.91 | $26.40 | 953700 |
| 2022-03-21 | 42.93 | $25.33 | 827700 |
| 2022-03-18 | 44.65 | $26.12 | 2.7M |
| 2022-03-17 | 41.85 | $25.12 | 738500 |
| 2022-03-16 | 41.05 | $24.84 | 1.1M |
| 2022-03-15 | 35.51 | $22.99 | 1.5M |
| 2022-03-14 | 32.58 | $22.09 | 1.4M |
| 2022-03-11 | 31.77 | $21.84 | 1.1M |
| 2022-03-10 | 32.65 | $22.43 | 1.5M |
| 2022-03-09 | 33.87 | $23.23 | 804800 |
| 2022-03-08 | 31.82 | $22.55 | 792200 |
| 2022-03-07 | 31.58 | $22.47 | 1.1M |
| 2022-03-04 | 32.57 | $23.20 | 1.2M |
| 2022-03-03 | 34.09 | $24.30 | 1.3M |
| 2022-03-02 | 33.63 | $24.13 | 1.6M |
| 2022-03-01 | 33.30 | $24.00 | 1.6M |
| 2022-02-28 | 34.82 | $25.19 | 1.7M |
| 2022-02-25 | 38.55 | $27.83 | 1.2M |
| 2022-02-24 | 39.13 | $28.22 | 1.9M |
| 2022-02-23 | 38.17 | $27.80 | 1.2M |
| 2022-02-22 | 40.61 | $29.48 | 816700 |
| 2022-02-18 | 41.59 | $30.13 | 706800 |
| 2022-02-17 | 42.83 | $30.95 | 717900 |
| 2022-02-16 | 45.93 | $32.91 | 624000 |
| 2022-02-15 | 44.63 | $32.24 | 795000 |
| 2022-02-14 | 40.22 | $30.08 | 856100 |
| 2022-02-11 | 43.21 | $32.06 | 1.0M |
| 2022-02-10 | 43.57 | $32.29 | 1.1M |
| 2022-02-09 | 46.54 | $34.15 | 1.0M |
| 2022-02-08 | 44.17 | $32.93 | 1.2M |
| 2022-02-07 | 46.58 | $34.43 | 674500 |
| 2022-02-04 | 44.65 | $33.42 | 501600 |
| 2022-02-03 | 44.71 | $33.46 | 731700 |
| 2022-02-02 | 43.91 | $33.02 | 1.0M |
| 2022-02-01 | 47.08 | $35.18 | 909500 |
| 2022-01-31 | 45.61 | $34.33 | 1.2M |
| 2022-01-28 | 45.00 | $33.97 | 1.2M |
| 2022-01-27 | 40.17 | $31.26 | 721200 |
| 2022-01-26 | 41.51 | $32.31 | 1.2M |
| 2022-01-25 | 39.79 | $31.36 | 1.5M |
| 2022-01-24 | 41.66 | $32.88 | 2.5M |
| 2022-01-21 | 42.38 | $33.46 | 1.3M |
| 2022-01-20 | 41.85 | $33.14 | 1.1M |
| 2022-01-19 | 42.85 | $34.00 | 1.3M |
| 2022-01-18 | 44.92 | $35.74 | 1.3M |
| 2022-01-14 | 48.73 | $38.70 | 1.5M |
| 2022-01-13 | 47.22 | $37.65 | 3.3M |
| 2022-01-12 | 50.38 | $40.01 | 3.4M |
| 2022-01-11 | 42.23 | $34.77 | 2.3M |
| 2022-01-10 | 39.80 | $33.42 | 1.5M |
| 2022-01-07 | 40.05 | $33.63 | 963300 |
| 2022-01-06 | 40.31 | $33.86 | 922000 |
| 2022-01-05 | 40.31 | $33.86 | 1.2M |
| 2022-01-04 | 43.97 | $37.11 | 1.9M |
| 2022-01-03 | 46.82 | $39.40 | 1.2M |
| 2021-12-31 | 50.15 | $41.87 | 1.2M |
| 2021-12-30 | 48.38 | $40.62 | 676300 |
| 2021-12-29 | 46.20 | $39.11 | 875500 |
| 2021-12-28 | 46.54 | $39.38 | 1.2M |
| 2021-12-27 | 47.79 | $40.41 | 1.0M |
| 2021-12-23 | 49.43 | $41.75 | 1.4M |
| 2021-12-22 | 50.61 | $42.70 | 2.6M |
| 2021-12-21 | 51.42 | $43.37 | 3.7M |
| 2021-12-20 | 62.60 | $51.16 | 2.7M |
| 2021-12-17 | 67.54 | $53.92 | 2.6M |
| 2021-12-16 | 67.74 | $54.03 | 3.9M |
| 2021-12-15 | 65.60 | $51.62 | 5.9M |
| 2021-12-14 | 59.69 | $46.03 | 3.6M |
| 2021-12-13 | 57.79 | $44.49 | 793600 |
| 2021-12-10 | 56.67 | $43.60 | 848300 |
| 2021-12-09 | 54.96 | $42.26 | 742200 |
| 2021-12-08 | 54.49 | $41.89 | 1.1M |
| 2021-12-07 | 56.13 | $42.98 | 1.9M |
| 2021-12-06 | 50.12 | $38.39 | 1.7M |
| 2021-12-03 | 60.24 | $44.31 | 2.3M |
| 2021-12-02 | 63.59 | $45.94 | 3.0M |
| 2021-12-01 | 65.80 | $46.97 | 3.5M |
| 2021-11-30 | 66.76 | $47.42 | 7.9M |
| 2021-11-29 | 57.72 | $40.48 | 3.5M |
| 2021-11-26 | 49.27 | $36.00 | 3.5M |
| 2021-11-24 | 38.97 | $32.02 | 474700 |
| 2021-11-23 | 35.70 | $30.97 | 989500 |
| 2021-11-22 | 36.85 | $31.61 | 852200 |
| 2021-11-19 | 38.96 | $32.75 | 557000 |
| 2021-11-18 | 35.70 | $31.69 | 1.9M |
| 2021-11-17 | 39.39 | $33.65 | 2.6M |
| 2021-11-16 | 38.69 | $33.42 | 630300 |
| 2021-11-15 | 37.08 | $32.89 | 884800 |
| 2021-11-12 | 37.47 | $33.11 | 659000 |
| 2021-11-11 | 37.33 | $33.06 | 456800 |
| 2021-11-10 | 35.04 | $32.24 | 1.3M |
| 2021-11-09 | 35.42 | $32.49 | 852300 |
| 2021-11-08 | 35.49 | $32.54 | 1.4M |
| 2021-11-05 | 32.13 | $31.26 | 2.6M |
| 2021-11-04 | 40.63 | $36.68 | 556000 |
| 2021-11-03 | 40.86 | $36.80 | 1.1M |
| 2021-11-02 | 40.78 | $36.77 | 566800 |
| 2021-11-01 | 41.18 | $37.00 | 751200 |
| 2021-10-29 | 42.43 | $37.73 | 607300 |
| 2021-10-28 | 43.96 | $38.61 | 653500 |
| 2021-10-27 | 44.90 | $39.15 | 281200 |
| 2021-10-26 | 46.92 | $40.29 | 450800 |
| 2021-10-25 | 48.71 | $41.27 | 587600 |
| 2021-10-22 | 46.62 | $40.21 | 419500 |
| 2021-10-21 | 46.07 | $39.93 | 335100 |
| 2021-10-20 | 45.69 | $39.73 | 345600 |
| 2021-10-19 | 46.58 | $40.30 | 729700 |
| 2021-10-18 | 43.84 | $38.80 | 569900 |
| 2021-10-15 | 44.26 | $39.09 | 915900 |
| 2021-10-14 | 45.89 | $40.23 | 533600 |
| 2021-10-13 | 46.30 | $40.52 | 955600 |
| 2021-10-12 | 46.88 | $40.94 | 1.0M |
| 2021-10-11 | 45.46 | $40.02 | 1.2M |
| 2021-10-08 | 40.55 | $37.03 | 746600 |
| 2021-10-07 | 36.06 | $34.57 | 924200 |
| 2021-10-06 | 34.06 | $33.53 | 1.1M |
| 2021-10-05 | 35.86 | $35.29 | 1.0M |
| 2021-10-04 | 33.48 | $34.04 | 1.1M |
| 2021-10-01 | 33.78 | $34.35 | 3.3M |
| 2021-09-30 | 44.90 | $43.52 | 821000 |
| 2021-09-29 | 44.22 | $43.16 | 450000 |
| 2021-09-28 | 43.68 | $42.87 | 589800 |
| 2021-09-27 | 46.88 | $45.04 | 979500 |
| 2021-09-24 | 44.72 | $43.82 | 760500 |
| 2021-09-23 | 45.99 | $44.69 | 1.2M |
| 2021-09-22 | 47.92 | $45.99 | 1.8M |
| 2021-09-21 | 56.66 | $51.02 | 702100 |
| 2021-09-20 | 54.60 | $49.70 | 983800 |
| 2021-09-17 | 65.47 | $54.54 | 1.0M |
| 2021-09-16 | 62.65 | $52.61 | 799500 |
| 2021-09-15 | 62.20 | $52.31 | 1.2M |
| 2021-09-14 | 58.79 | $50.17 | 1.2M |
| 2021-09-13 | 58.29 | $49.87 | 750600 |
| 2021-09-10 | 62.70 | $51.70 | 876400 |
| 2021-09-09 | 59.19 | $49.51 | 396600 |
| 2021-09-08 | 58.25 | $48.96 | 428300 |
| 2021-09-07 | 59.97 | $49.68 | 575500 |
| 2021-09-03 | 58.82 | $48.96 | 417100 |
| 2021-09-02 | 60.37 | $49.64 | 899500 |
| 2021-09-01 | 56.97 | $47.50 | 1.2M |
| 2021-08-31 | 67.35 | $51.54 | 786400 |
| 2021-08-30 | 64.82 | $49.86 | 818500 |
| 2021-08-27 | 65.07 | $49.95 | 933900 |
| 2021-08-26 | 66.46 | $50.45 | 1.0M |
| 2021-08-25 | 64.84 | $49.31 | 895300 |
| 2021-08-24 | 66.23 | $49.83 | 994000 |
| 2021-08-23 | 63.66 | $48.03 | 1.5M |
| 2021-08-20 | 61.24 | $46.47 | 808800 |
| 2021-08-19 | 59.00 | $45.13 | 1.4M |
| 2021-08-18 | 61.83 | $46.25 | 3.3M |
| 2021-08-17 | 53.49 | $41.84 | 950400 |
| 2021-08-16 | 56.08 | $42.82 | 737200 |
| 2021-08-13 | 55.18 | $42.39 | 1.0M |
| 2021-08-12 | 54.11 | $41.88 | 1.4M |
| 2021-08-11 | 47.82 | $39.15 | 903100 |
| 2021-08-10 | 52.39 | $40.98 | 1.1M |
| 2021-08-09 | 50.22 | $40.10 | 1.9M |
| 2021-08-06 | 45.42 | $38.32 | 804000 |
| 2021-08-05 | 43.65 | $37.71 | 1.7M |
| 2021-08-04 | 41.86 | $37.10 | 2.3M |
| 2021-08-03 | 34.77 | $34.90 | 580700 |
| 2021-08-02 | 36.62 | $35.86 | 532100 |
| 2021-07-30 | 35.91 | $35.65 | 531300 |
| 2021-07-29 | 37.31 | $36.39 | 479200 |
| 2021-07-28 | 38.58 | $37.05 | 731400 |
| 2021-07-27 | 36.69 | $36.44 | 692500 |
| 2021-07-26 | 37.65 | $36.97 | 650900 |
| 2021-07-23 | 37.41 | $36.89 | 458200 |
| 2021-07-22 | 38.20 | $37.35 | 483900 |
| 2021-07-21 | 37.79 | $37.20 | 754300 |
| 2021-07-20 | 39.24 | $38.09 | 882900 |
| 2021-07-19 | 40.26 | $38.71 | 769800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.11
2026-07-16
Close Price
$9.40
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.01
Maximum
-0.40
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.11 | $9.40 | 2.0M |
| 2026-07-15 | -46.41 | $9.61 | 1.2M |
| 2026-07-14 | -52.15 | $9.49 | 1.7M |
| 2026-07-13 | -41.15 | $9.72 | 1.9M |
| 2026-07-10 | -26.72 | $9.96 | 1.7M |
| 2026-07-09 | -9.92 | $10.34 | 1.3M |
| 2026-07-08 | -4.62 | $10.43 | 2.0M |
| 2026-07-07 | -12.18 | $10.25 | 1.4M |
| 2026-07-06 | -21.85 | $10.02 | 1.6M |
| 2026-07-02 | -21.01 | $10.04 | 1.2M |
| 2026-07-01 | -41.18 | $9.56 | 1.9M |
| 2026-06-30 | -14.71 | $10.19 | 1.7M |
| 2026-06-29 | -3.90 | $10.38 | 1.9M |
| 2026-06-26 | -16.14 | $10.03 | 7.5M |
| 2026-06-25 | -22.87 | $9.88 | 1.3M |
| 2026-06-24 | -19.73 | $9.95 | 2.4M |
| 2026-06-23 | -0.99 | $10.16 | 2.5M |
| 2026-06-22 | -19.43 | $9.57 | 1.8M |
| 2026-06-18 | -42.86 | $9.16 | 8.8M |
| 2026-06-17 | -34.86 | $9.30 | 3.0M |
| 2026-06-16 | -74.29 | $8.61 | 1.4M |
| 2026-06-15 | -74.29 | $8.61 | 1.4M |
| 2026-06-12 | -74.29 | $8.61 | 1.2M |
| 2026-06-11 | -79.43 | $8.52 | 1.4M |
| 2026-06-10 | -94.86 | $8.25 | 1.7M |
| 2026-06-09 | -83.83 | $8.51 | 1.7M |
| 2026-06-08 | -96.05 | $8.45 | 1.3M |
| 2026-06-05 | -90.65 | $8.65 | 1.3M |
| 2026-06-04 | -54.68 | $9.15 | 1.4M |
| 2026-06-03 | -86.03 | $8.77 | 2.4M |
| 2026-06-02 | -88.60 | $8.74 | 1.4M |
| 2026-06-01 | -73.58 | $9.03 | 1.7M |
| 2026-05-29 | -47.15 | $9.54 | 3.1M |
| 2026-05-28 | -46.63 | $9.55 | 2.3M |
| 2026-05-27 | -69.95 | $9.10 | 1.4M |
| 2026-05-26 | -63.87 | $9.38 | 1.2M |
| 2026-05-22 | -71.85 | $9.19 | 1.2M |
| 2026-05-21 | -78.57 | $9.03 | 957438 |
| 2026-05-20 | -84.87 | $8.88 | 1.9M |
| 2026-05-19 | -99.59 | $8.53 | 1.9M |
| 2026-05-18 | -91.64 | $8.77 | 1.5M |
| 2026-05-15 | -95.03 | $8.79 | 1.7M |
| 2026-05-14 | -93.80 | $9.09 | 1.6M |
| 2026-05-13 | -91.37 | $9.33 | 1.2M |
| 2026-05-12 | -88.63 | $9.40 | 1.2M |
| 2026-05-11 | -92.94 | $9.29 | 1.8M |
| 2026-05-08 | -97.69 | $9.12 | 1.6M |
| 2026-05-07 | -91.92 | $9.27 | 2.8M |
| 2026-05-06 | -52.69 | $10.29 | 1.6M |
| 2026-05-05 | -63.46 | $10.01 | 1.0M |
| 2026-05-04 | -51.39 | $10.18 | 1.4M |
| 2026-05-01 | -57.64 | $10.00 | 1.1M |
| 2026-04-30 | -47.84 | $10.22 | 1.2M |
| 2026-04-29 | -52.49 | $10.08 | 1.3M |
| 2026-04-28 | -45.70 | $10.28 | 1.7M |
| 2026-04-27 | -30.00 | $10.64 | 1.8M |
| 2026-04-24 | -37.94 | $10.37 | 1.3M |
| 2026-04-23 | -38.53 | $10.35 | 1.2M |
| 2026-04-22 | -29.12 | $10.67 | 2.4M |
| 2026-04-21 | -24.41 | $10.83 | 1.4M |
| 2026-04-20 | -16.76 | $11.09 | 2.6M |
| 2026-04-17 | -0.40 | $10.75 | 2.4M |
| 2026-04-16 | -11.54 | $10.33 | 1.3M |
| 2026-04-15 | -0.45 | $10.46 | 2.2M |
| 2026-04-14 | -2.19 | $10.05 | 2.7M |
| 2026-04-13 | -37.87 | $9.31 | 1.7M |
| 2026-04-10 | -26.63 | $9.50 | 1.4M |
| 2026-04-09 | -7.10 | $9.83 | 2.1M |
| 2026-04-08 | -37.93 | $9.52 | 2.5M |
| 2026-04-07 | -55.17 | $9.17 | 1.6M |
| 2026-04-06 | -60.59 | $9.06 | 1.4M |
| 2026-04-02 | -60.59 | $9.06 | 1.7M |
| 2026-04-01 | -62.56 | $9.02 | 2.1M |
| 2026-03-31 | -65.52 | $8.96 | 2.0M |
| 2026-03-30 | -90.15 | $8.46 | 1.5M |
| 2026-03-27 | -99.47 | $8.40 | 1.5M |
| 2026-03-26 | -74.72 | $8.96 | 2.0M |
| 2026-03-25 | -73.03 | $8.99 | 2.4M |
| 2026-03-24 | -97.53 | $8.57 | 1.9M |
| 2026-03-23 | -92.51 | $8.84 | 2.0M |
| 2026-03-20 | -50.00 | $9.10 | 3.9M |
| 2026-03-19 | -42.39 | $9.38 | 2.0M |
| 2026-03-18 | -44.02 | $9.32 | 2.8M |
| 2026-03-17 | -39.67 | $9.48 | 2.3M |
| 2026-03-16 | -34.24 | $9.68 | 2.2M |
| 2026-03-13 | -45.65 | $9.26 | 2.6M |
| 2026-03-12 | -38.02 | $9.48 | 3.8M |
| 2026-03-11 | -29.02 | $9.82 | 3.8M |
| 2026-03-10 | -27.46 | $9.88 | 3.2M |
| 2026-03-09 | -29.01 | $9.80 | 3.3M |
| 2026-03-06 | -35.37 | $9.55 | 4.0M |
| 2026-03-05 | -45.10 | $9.10 | 2.5M |
| 2026-03-04 | -33.82 | $9.56 | 4.4M |
| 2026-03-03 | -49.75 | $8.91 | 4.6M |
| 2026-03-02 | -39.22 | $9.34 | 10.6M |
| 2026-02-27 | -45.34 | $9.09 | 5.4M |
| 2026-02-26 | -39.71 | $9.32 | 21.3M |
| 2026-02-25 | -23.04 | $10.00 | 10.3M |
| 2026-02-24 | -23.32 | $9.49 | 38.4M |
| 2026-02-23 | -48.65 | $7.43 | 12.3M |
| 2026-02-20 | -36.94 | $7.56 | 1.1M |
| 2026-02-19 | -13.51 | $7.82 | 1.8M |
| 2026-02-18 | -7.00 | $7.83 | 1.8M |
| 2026-02-17 | -21.66 | $7.50 | 1.4M |
| 2026-02-13 | -23.04 | $7.47 | 1.3M |
| 2026-02-12 | -11.98 | $7.71 | 1.6M |
| 2026-02-11 | -25.35 | $7.42 | 1.4M |
| 2026-02-10 | -21.20 | $7.51 | 1.8M |
| 2026-02-09 | -30.26 | $7.28 | 1.2M |
| 2026-02-06 | -34.21 | $7.19 | 1.9M |
| 2026-02-05 | -46.05 | $6.92 | 1.3M |
| 2026-02-04 | -20.61 | $7.50 | 1.9M |
| 2026-02-03 | -12.72 | $7.68 | 1.0M |
| 2026-02-02 | -7.69 | $7.71 | 1.5M |
| 2026-01-30 | -19.23 | $7.44 | 1.9M |
| 2026-01-29 | -1.33 | $7.78 | 1.1M |
| 2026-01-28 | -10.62 | $7.57 | 2.1M |
| 2026-01-27 | -4.89 | $7.69 | 1.2M |
| 2026-01-26 | -13.64 | $7.45 | 1.6M |
| 2026-01-23 | -8.64 | $7.56 | 3.5M |
| 2026-01-22 | -8.42 | $7.40 | 2.8M |
| 2026-01-21 | -2.80 | $6.94 | 3.0M |
| 2026-01-20 | -66.67 | $6.00 | 1.7M |
| 2026-01-16 | -62.22 | $6.06 | 1.7M |
| 2026-01-15 | -51.85 | $6.20 | 2.0M |
| 2026-01-14 | -5.93 | $6.82 | 2.9M |
| 2026-01-13 | -46.48 | $6.31 | 2.4M |
| 2026-01-12 | -73.94 | $5.92 | 1.4M |
| 2026-01-09 | -78.87 | $5.85 | 1.3M |
| 2026-01-08 | -71.83 | $5.95 | 1.4M |
| 2026-01-07 | -57.04 | $6.16 | 2.0M |
| 2026-01-06 | -72.85 | $5.96 | 2.4M |
| 2026-01-05 | -84.11 | $5.79 | 2.0M |
| 2026-01-02 | -84.21 | $5.94 | 1.2M |
| 2025-12-31 | -70.55 | $6.03 | 1.5M |
| 2025-12-30 | -75.78 | $5.84 | 1.0M |
| 2025-12-29 | -67.08 | $5.98 | 1.1M |
| 2025-12-26 | -65.84 | $6.00 | 1.2M |
| 2025-12-24 | -59.01 | $6.11 | 771739 |
| 2025-12-23 | -66.46 | $5.99 | 1.3M |
| 2025-12-22 | -65.22 | $6.01 | 2.1M |
| 2025-12-19 | -80.75 | $5.76 | 5.2M |
| 2025-12-18 | -70.19 | $5.93 | 2.1M |
| 2025-12-17 | -52.87 | $6.14 | 2.8M |
| 2025-12-16 | -33.33 | $6.48 | 1.6M |
| 2025-12-15 | -19.54 | $6.72 | 1.3M |
| 2025-12-12 | -21.26 | $6.69 | 1.2M |
| 2025-12-11 | -24.71 | $6.63 | 1.5M |
| 2025-12-10 | -29.31 | $6.55 | 1.8M |
| 2025-12-09 | -22.99 | $6.66 | 1.5M |
| 2025-12-08 | -26.09 | $6.58 | 1.9M |
| 2025-12-05 | -20.38 | $6.50 | 1.9M |
| 2025-12-04 | -7.11 | $6.78 | 3.5M |
| 2025-12-03 | -18.99 | $6.27 | 2.4M |
| 2025-12-02 | -54.75 | $5.63 | 2.3M |
| 2025-12-01 | -30.17 | $6.07 | 2.7M |
| 2025-11-28 | -10.61 | $6.42 | 813300 |
| 2025-11-26 | -12.29 | $6.39 | 1.9M |
| 2025-11-25 | -9.50 | $6.44 | 2.6M |
| 2025-11-24 | -25.29 | $6.12 | 2.7M |
| 2025-11-21 | -50.57 | $5.68 | 967040 |
| 2025-11-20 | -57.47 | $5.56 | 1.8M |
| 2025-11-19 | -64.37 | $5.44 | 1.6M |
| 2025-11-18 | -60.92 | $5.50 | 1.1M |
| 2025-11-17 | -61.49 | $5.49 | 1.1M |
| 2025-11-14 | -53.45 | $5.63 | 1.3M |
| 2025-11-13 | -62.64 | $5.47 | 1.1M |
| 2025-11-12 | -48.85 | $5.71 | 1.3M |
| 2025-11-11 | -48.85 | $5.71 | 1.2M |
| 2025-11-10 | -68.39 | $5.37 | 1.6M |
| 2025-11-07 | -82.18 | $5.13 | 1.7M |
| 2025-11-06 | -90.57 | $5.12 | 1.7M |
| 2025-11-05 | -81.12 | $5.40 | 1.1M |
| 2025-11-04 | -96.32 | $5.25 | 1.5M |
| 2025-11-03 | -90.57 | $5.60 | 1.5M |
| 2025-10-31 | -57.69 | $5.96 | 1.0M |
| 2025-10-30 | -52.50 | $5.93 | 1.3M |
| 2025-10-29 | -54.17 | $5.91 | 1.5M |
| 2025-10-28 | -10.83 | $6.43 | 1.6M |
| 2025-10-27 | -23.15 | $6.19 | 986625 |
| 2025-10-24 | -42.59 | $5.98 | 1.4M |
| 2025-10-23 | -51.16 | $5.78 | 4.7M |
| 2025-10-22 | -24.62 | $6.12 | 1.3M |
| 2025-10-21 | -13.08 | $6.27 | 1.0M |
| 2025-10-20 | -8.80 | $6.27 | 1.7M |
| 2025-10-17 | -45.80 | $5.78 | 1.1M |
| 2025-10-16 | -44.27 | $5.80 | 1.0M |
| 2025-10-15 | -20.67 | $6.07 | 1.2M |
| 2025-10-14 | -41.25 | $5.72 | 632671 |
| 2025-10-13 | -31.90 | $5.86 | 783629 |
| 2025-10-10 | -35.58 | $5.80 | 1.2M |
| 2025-10-09 | -20.86 | $6.04 | 2.4M |
| 2025-10-08 | -17.72 | $6.05 | 3.5M |
| 2025-10-07 | -27.20 | $5.66 | 875982 |
| 2025-10-06 | -32.80 | $5.59 | 874532 |
| 2025-10-03 | -21.60 | $5.73 | 1.7M |
| 2025-10-02 | -27.20 | $5.66 | 1.2M |
| 2025-10-01 | -24.00 | $5.70 | 1.2M |
| 2025-09-30 | -7.69 | $5.71 | 1.2M |
| 2025-09-29 | -1.12 | $5.63 | 1.0M |
| 2025-09-26 | -16.85 | $5.49 | 2.1M |
| 2025-09-25 | -51.69 | $5.18 | 967007 |
| 2025-09-24 | -52.34 | $5.26 | 1.2M |
| 2025-09-23 | -44.52 | $5.17 | 748434 |
| 2025-09-22 | -37.42 | $5.27 | 892410 |
| 2025-09-19 | -43.54 | $5.18 | 2.3M |
| 2025-09-18 | -40.76 | $5.18 | 1.3M |
| 2025-09-17 | -64.97 | $4.80 | 783900 |
| 2025-09-16 | -61.15 | $4.86 | 664593 |
| 2025-09-15 | -65.61 | $4.79 | 1.4M |
| 2025-09-12 | -52.23 | $5.00 | 848814 |
| 2025-09-11 | -37.58 | $5.23 | 945223 |
| 2025-09-10 | -43.95 | $5.13 | 782149 |
| 2025-09-09 | -36.94 | $5.24 | 736125 |
| 2025-09-08 | -37.95 | $5.19 | 953114 |
| 2025-09-05 | -33.13 | $5.27 | 1.0M |
| 2025-09-04 | -40.96 | $5.14 | 1.8M |
| 2025-09-03 | -18.67 | $5.51 | 2.7M |
| 2025-09-02 | -49.40 | $5.00 | 1.3M |
| 2025-08-29 | -53.01 | $4.94 | 1.7M |
| 2025-08-28 | -46.99 | $5.04 | 2.2M |
| 2025-08-27 | -35.54 | $5.23 | 7.4M |
| 2025-08-26 | -78.46 | $4.44 | 1.1M |
| 2025-08-25 | -83.46 | $4.38 | 1.2M |
| 2025-08-22 | -73.75 | $4.58 | 1.2M |
| 2025-08-21 | -86.34 | $4.38 | 829630 |
| 2025-08-20 | -88.44 | $4.36 | 1.1M |
| 2025-08-19 | -88.64 | $4.36 | 759900 |
| 2025-08-18 | -81.82 | $4.48 | 1.1M |
| 2025-08-15 | -80.22 | $4.52 | 1.0M |
| 2025-08-14 | -84.62 | $4.44 | 985700 |
| 2025-08-13 | -77.47 | $4.57 | 1.1M |
| 2025-08-12 | -89.01 | $4.36 | 884536 |
| 2025-08-11 | -93.41 | $4.28 | 1.8M |
| 2025-08-08 | -97.11 | $4.30 | 1.5M |
| 2025-08-07 | -95.00 | $4.35 | 2.3M |
| 2025-08-06 | -85.82 | $5.08 | 728836 |
| 2025-08-05 | -83.58 | $5.11 | 897311 |
| 2025-08-04 | -84.33 | $5.10 | 934410 |
| 2025-08-01 | -89.55 | $5.03 | 809900 |
| 2025-07-31 | -97.48 | $5.07 | 932670 |
| 2025-07-30 | -81.15 | $5.24 | 902119 |
| 2025-07-29 | -74.24 | $5.25 | 681046 |
| 2025-07-28 | -56.82 | $5.48 | 565600 |
| 2025-07-25 | -43.94 | $5.65 | 841603 |
| 2025-07-24 | -35.61 | $5.76 | 713259 |
| 2025-07-23 | -28.79 | $5.85 | 596414 |
| 2025-07-22 | -37.88 | $5.73 | 902524 |
| 2025-07-21 | -53.79 | $5.52 | 1.1M |
| 2025-07-18 | -62.12 | $5.41 | 2.1M |
| 2025-07-17 | -56.06 | $5.49 | 1.3M |
| 2025-07-16 | -62.12 | $5.41 | 1.3M |
| 2025-07-15 | -70.45 | $5.30 | 1.1M |
| 2025-07-14 | -55.30 | $5.50 | 1.1M |
| 2025-07-11 | -43.94 | $5.65 | 1.2M |
| 2025-07-10 | -22.73 | $5.93 | 2.1M |
| 2025-07-09 | -1.92 | $5.93 | 2.6M |
| 2025-07-08 | -48.00 | $5.30 | 914209 |
| 2025-07-07 | -52.00 | $5.27 | 769800 |
| 2025-07-03 | -33.33 | $5.41 | 395502 |
| 2025-07-02 | -30.67 | $5.43 | 1.4M |
| 2025-07-01 | -73.33 | $5.11 | 1.2M |
| 2025-06-30 | -76.54 | $5.04 | 927400 |
| 2025-06-27 | -52.13 | $5.17 | 1.1M |
| 2025-06-26 | -37.23 | $5.31 | 772900 |
| 2025-06-25 | -45.63 | $5.19 | 1.1M |
| 2025-06-24 | -31.97 | $5.27 | 971425 |
| 2025-06-23 | -47.29 | $5.05 | 1.0M |
| 2025-06-20 | -33.33 | $5.23 | 3.0M |
| 2025-06-18 | -34.88 | $5.21 | 1.1M |
| 2025-06-17 | -43.41 | $5.10 | 835900 |
| 2025-06-16 | -32.56 | $5.24 | 1.1M |
| 2025-06-13 | -34.11 | $5.22 | 893000 |
| 2025-06-12 | -32.84 | $5.22 | 796518 |
| 2025-06-11 | -30.60 | $5.25 | 963146 |
| 2025-06-10 | -17.91 | $5.42 | 1.4M |
| 2025-06-09 | -11.20 | $5.43 | 1.1M |
| 2025-06-06 | -9.60 | $5.45 | 1.3M |
| 2025-06-05 | -33.60 | $5.15 | 1.2M |
| 2025-06-04 | -31.43 | $5.28 | 991056 |
| 2025-06-03 | -47.09 | $5.23 | 1.2M |
| 2025-06-02 | -61.93 | $5.07 | 1.7M |
| 2025-05-30 | -68.53 | $4.94 | 2.4M |
| 2025-05-29 | -55.84 | $5.19 | 1.9M |
| 2025-05-28 | -77.67 | $4.76 | 1.2M |
| 2025-05-27 | -82.74 | $4.66 | 1.5M |
| 2025-05-23 | -90.91 | $4.50 | 1.4M |
| 2025-05-22 | -85.35 | $4.61 | 1.3M |
| 2025-05-21 | -90.40 | $4.51 | 1.5M |
| 2025-05-20 | -79.29 | $4.73 | 1.5M |
| 2025-05-19 | -83.84 | $4.64 | 1.4M |
| 2025-05-16 | -85.86 | $4.60 | 1.3M |
| 2025-05-15 | -88.38 | $4.55 | 1.2M |
| 2025-05-14 | -92.31 | $4.50 | 2.5M |
| 2025-05-13 | -99.38 | $4.70 | 2.6M |
| 2025-05-12 | -79.37 | $5.30 | 2.5M |
| 2025-05-09 | -96.03 | $5.09 | 1.2M |
| 2025-05-08 | -70.63 | $5.41 | 1.9M |
| 2025-05-07 | -51.11 | $5.61 | 1.3M |
| 2025-05-06 | -49.63 | $5.63 | 1.9M |
| 2025-05-05 | -11.11 | $6.15 | 1.1M |
| 2025-05-02 | -10.37 | $6.16 | 905529 |
| 2025-05-01 | -16.30 | $6.08 | 906536 |
| 2025-04-30 | -27.78 | $6.12 | 925100 |
| 2025-04-29 | -39.41 | $5.98 | 771800 |
| 2025-04-28 | -32.35 | $6.10 | 1.0M |
| 2025-04-25 | -33.52 | $6.12 | 876617 |
| 2025-04-24 | -25.97 | $6.29 | 1.0M |
| 2025-04-23 | -51.89 | $5.97 | 1.1M |
| 2025-04-22 | -62.56 | $5.80 | 941215 |
| 2025-04-21 | -70.93 | $5.61 | 1.1M |
| 2025-04-17 | -75.77 | $5.50 | 713358 |
| 2025-04-16 | -78.41 | $5.44 | 766335 |
| 2025-04-15 | -70.48 | $5.62 | 721300 |
| 2025-04-14 | -72.69 | $5.57 | 694268 |
| 2025-04-11 | -74.89 | $5.53 | 1.2M |
| 2025-04-10 | -85.71 | $5.28 | 1.1M |
| 2025-04-09 | -68.31 | $5.72 | 2.5M |
| 2025-04-08 | -95.78 | $5.19 | 1.2M |
| 2025-04-07 | -83.26 | $5.52 | 1.6M |
| 2025-04-04 | -96.17 | $5.58 | 1.9M |
| 2025-04-03 | -95.36 | $5.96 | 1.6M |
| 2025-04-02 | -82.06 | $6.48 | 1.2M |
| 2025-04-01 | -98.73 | $6.18 | 1.8M |
| 2025-03-31 | -89.82 | $6.48 | 1.5M |
| 2025-03-28 | -85.78 | $6.70 | 717780 |
| 2025-03-27 | -87.20 | $6.67 | 1.2M |
| 2025-03-26 | -98.19 | $6.59 | 1.2M |
| 2025-03-25 | -92.63 | $6.95 | 1.7M |
| 2025-03-24 | -84.62 | $7.20 | 1.2M |
| 2025-03-21 | -93.27 | $6.93 | 2.9M |
| 2025-03-20 | -96.23 | $6.87 | 896744 |
| 2025-03-19 | -93.79 | $6.95 | 979200 |
| 2025-03-18 | -94.41 | $6.93 | 1.4M |
| 2025-03-17 | -98.02 | $7.01 | 1.3M |
| 2025-03-14 | -93.77 | $7.15 | 989308 |
| 2025-03-13 | -98.69 | $7.00 | 1.1M |
| 2025-03-12 | -87.87 | $7.33 | 1.1M |
| 2025-03-11 | -87.54 | $7.34 | 1.6M |
| 2025-03-10 | -95.77 | $7.37 | 1.6M |
| 2025-03-07 | -88.49 | $7.96 | 839200 |
| 2025-03-06 | -84.97 | $8.07 | 1.1M |
| 2025-03-05 | -80.07 | $8.22 | 1.3M |
| 2025-03-04 | -80.72 | $8.20 | 1.7M |
| 2025-03-03 | -94.50 | $7.92 | 1.2M |
| 2025-02-28 | -81.14 | $8.39 | 1.4M |
| 2025-02-27 | -98.63 | $8.11 | 2.2M |
| 2025-02-26 | -83.33 | $9.20 | 844790 |
| 2025-02-25 | -87.96 | $9.10 | 1.2M |
| 2025-02-24 | -71.10 | $9.47 | 1.3M |
| 2025-02-21 | -70.33 | $9.57 | 712706 |
| 2025-02-20 | -62.35 | $9.80 | 646500 |
| 2025-02-19 | -60.39 | $9.85 | 655700 |
| 2025-02-18 | -66.67 | $9.69 | 928850 |
| 2025-02-14 | -68.24 | $9.65 | 862834 |
| 2025-02-13 | -70.98 | $9.58 | 1.1M |
| 2025-02-12 | -89.41 | $9.11 | 991500 |
| 2025-02-11 | -92.80 | $9.07 | 1.8M |
| 2025-02-10 | -96.01 | $9.38 | 1.5M |
| 2025-02-07 | -94.89 | $9.84 | 1.0M |
| 2025-02-06 | -87.55 | $10.23 | 1.6M |
| 2025-02-05 | -66.47 | $10.05 | 980372 |
| 2025-02-04 | -69.55 | $9.70 | 1.2M |
| 2025-02-03 | -61.91 | $9.98 | 1.6M |
| 2025-01-31 | -56.09 | $10.40 | 1.0M |
| 2025-01-30 | -57.26 | $10.31 | 1.8M |
| 2025-01-29 | -49.10 | $10.90 | 1.6M |
| 2025-01-28 | -53.39 | $10.59 | 1.4M |
| 2025-01-27 | -57.28 | $10.28 | 1.7M |
| 2025-01-24 | -52.33 | $10.63 | 1.3M |
| 2025-01-23 | -44.52 | $11.20 | 2.0M |
| 2025-01-22 | -53.70 | $10.53 | 1.2M |
| 2025-01-21 | -54.39 | $10.42 | 1.4M |
| 2025-01-17 | -58.49 | $10.11 | 1.1M |
| 2025-01-16 | -59.30 | $10.05 | 1.3M |
| 2025-01-15 | -53.23 | $10.50 | 2.2M |
| 2025-01-14 | -56.87 | $10.23 | 2.0M |
| 2025-01-13 | -52.97 | $10.52 | 4.6M |
| 2025-01-10 | -31.67 | $12.10 | 6.5M |
| 2025-01-08 | -26.55 | $12.48 | 39.5M |
| 2025-01-07 | -51.41 | $7.89 | 1.8M |
| 2025-01-06 | -48.02 | $7.95 | 1.2M |
| 2025-01-03 | -73.45 | $7.50 | 655800 |
| 2025-01-02 | -88.99 | $7.27 | 646504 |
| 2024-12-31 | -89.56 | $7.34 | 719800 |
| 2024-12-30 | -89.90 | $7.33 | 845000 |
| 2024-12-27 | -85.19 | $7.47 | 936600 |
| 2024-12-26 | -87.54 | $7.40 | 788104 |
| 2024-12-24 | -88.22 | $7.38 | 414000 |
| 2024-12-23 | -89.56 | $7.34 | 771107 |
| 2024-12-20 | -85.26 | $7.34 | 3.7M |
| 2024-12-19 | -76.45 | $7.37 | 1.1M |
| 2024-12-18 | -82.56 | $7.16 | 1.0M |
| 2024-12-17 | -77.03 | $7.35 | 1.1M |
| 2024-12-16 | -70.93 | $7.56 | 1.1M |
| 2024-12-13 | -74.13 | $7.45 | 1.4M |
| 2024-12-12 | -74.71 | $7.43 | 1.5M |
| 2024-12-11 | -63.37 | $7.82 | 698683 |
| 2024-12-10 | -55.52 | $8.09 | 1.0M |
| 2024-12-09 | -39.50 | $8.72 | 853935 |
| 2024-12-06 | -49.86 | $8.35 | 1.6M |
| 2024-12-05 | -62.30 | $7.97 | 1.7M |
| 2024-12-04 | -53.09 | $8.38 | 3.1M |
| 2024-12-03 | -31.96 | $9.20 | 4.1M |
| 2024-12-02 | -59.02 | $8.15 | 1.9M |
| 2024-11-29 | -63.92 | $7.96 | 439300 |
| 2024-11-27 | -66.49 | $7.86 | 1.1M |
| 2024-11-26 | -72.68 | $7.62 | 836600 |
| 2024-11-25 | -77.32 | $7.44 | 1.3M |
| 2024-11-22 | -85.57 | $7.12 | 891751 |
| 2024-11-21 | -89.95 | $6.95 | 1.8M |
| 2024-11-20 | -96.86 | $6.74 | 1.5M |
| 2024-11-19 | -98.04 | $6.93 | 2.3M |
| 2024-11-18 | -99.13 | $7.03 | 2.3M |
| 2024-11-15 | -73.19 | $8.01 | 1.5M |
| 2024-11-14 | -54.22 | $8.64 | 766274 |
| 2024-11-13 | -43.98 | $8.98 | 697200 |
| 2024-11-12 | -35.84 | $9.25 | 1.1M |
| 2024-11-11 | -17.17 | $9.87 | 817400 |
| 2024-11-08 | -25.30 | $9.60 | 940693 |
| 2024-11-07 | -20.18 | $9.77 | 902300 |
| 2024-11-06 | -8.13 | $10.17 | 2.1M |
| 2024-11-05 | -3.82 | $9.64 | 1.1M |
| 2024-11-04 | -14.12 | $9.37 | 1.5M |
| 2024-11-01 | -18.32 | $9.26 | 7.3M |
| 2024-10-31 | -60.81 | $7.49 | 1.3M |
| 2024-10-30 | -45.95 | $7.60 | 802400 |
| 2024-10-29 | -44.59 | $7.61 | 782124 |
| 2024-10-28 | -23.17 | $7.75 | 1.9M |
| 2024-10-25 | -56.10 | $7.48 | 1.1M |
| 2024-10-24 | -71.95 | $7.35 | 732614 |
| 2024-10-23 | -51.22 | $7.52 | 851541 |
| 2024-10-22 | -40.24 | $7.61 | 623284 |
| 2024-10-21 | -35.37 | $7.65 | 747332 |
| 2024-10-18 | -37.80 | $7.63 | 451400 |
| 2024-10-17 | -26.83 | $7.72 | 741700 |
| 2024-10-16 | -26.47 | $7.87 | 817700 |
| 2024-10-15 | -38.24 | $7.75 | 754435 |
| 2024-10-14 | -46.60 | $7.67 | 545300 |
| 2024-10-11 | -55.24 | $7.59 | 689100 |
| 2024-10-10 | -79.05 | $7.34 | 589834 |
| 2024-10-09 | -80.00 | $7.33 | 523237 |
| 2024-10-08 | -80.95 | $7.32 | 564500 |
| 2024-10-07 | -73.33 | $7.40 | 530475 |
| 2024-10-04 | -40.95 | $7.74 | 836339 |
| 2024-10-03 | -80.00 | $7.33 | 661322 |
| 2024-10-02 | -46.67 | $7.68 | 695045 |
| 2024-10-01 | -58.10 | $7.56 | 1.1M |
| 2024-09-30 | -75.44 | $7.49 | 553901 |
| 2024-09-27 | -73.98 | $7.53 | 1.6M |
| 2024-09-26 | -93.43 | $7.30 | 625800 |
| 2024-09-25 | -97.78 | $7.26 | 762540 |
| 2024-09-24 | -90.00 | $7.54 | 761335 |
| 2024-09-23 | -86.71 | $7.60 | 713200 |
| 2024-09-20 | -75.52 | $7.76 | 2.0M |
| 2024-09-19 | -62.94 | $7.94 | 593077 |
| 2024-09-18 | -75.00 | $7.80 | 844804 |
| 2024-09-17 | -66.67 | $7.93 | 635548 |
| 2024-09-16 | -70.51 | $7.87 | 1.1M |
| 2024-09-13 | -55.13 | $8.11 | 674300 |
| 2024-09-12 | -71.15 | $7.86 | 848300 |
| 2024-09-11 | -73.08 | $7.83 | 526175 |
| 2024-09-10 | -63.46 | $7.98 | 781801 |
| 2024-09-09 | -73.72 | $7.82 | 1.1M |
| 2024-09-06 | -83.45 | $7.76 | 742500 |
| 2024-09-05 | -91.03 | $7.65 | 598614 |
| 2024-09-04 | -99.28 | $7.60 | 539919 |
| 2024-09-03 | -99.17 | $7.78 | 683145 |
| 2024-08-30 | -84.52 | $8.26 | 556100 |
| 2024-08-29 | -87.02 | $8.30 | 503615 |
| 2024-08-28 | -92.89 | $8.27 | 389900 |
| 2024-08-27 | -94.42 | $8.35 | 419223 |
| 2024-08-26 | -83.26 | $8.62 | 496400 |
| 2024-08-23 | -79.09 | $8.77 | 755300 |
| 2024-08-22 | -96.40 | $8.32 | 682036 |
| 2024-08-21 | -83.81 | $8.67 | 638036 |
| 2024-08-20 | -78.78 | $8.81 | 463200 |
| 2024-08-19 | -80.22 | $8.77 | 645088 |
| 2024-08-16 | -85.61 | $8.62 | 555445 |
| 2024-08-15 | -84.17 | $8.66 | 730349 |
| 2024-08-14 | -93.53 | $8.40 | 544205 |
| 2024-08-13 | -89.93 | $8.50 | 622188 |
| 2024-08-12 | -91.01 | $8.47 | 981109 |
| 2024-08-09 | -82.37 | $8.71 | 969338 |
| 2024-08-08 | -85.61 | $8.62 | 717507 |
| 2024-08-07 | -98.18 | $8.31 | 1.1M |
| 2024-08-06 | -87.27 | $8.60 | 908413 |
| 2024-08-05 | -85.45 | $8.65 | 1.1M |
| 2024-08-02 | -65.09 | $9.21 | 1.1M |
| 2024-08-01 | -46.18 | $9.73 | 1.2M |
| 2024-07-31 | -30.55 | $10.16 | 753141 |
| 2024-07-30 | -31.27 | $10.14 | 697073 |
| 2024-07-29 | -18.18 | $10.50 | 662743 |
| 2024-07-26 | -10.91 | $10.70 | 608700 |
| 2024-07-25 | -8.37 | $10.66 | 771417 |
| 2024-07-24 | -19.91 | $10.10 | 685000 |
| 2024-07-23 | -15.58 | $10.20 | 602028 |
| 2024-07-22 | -17.75 | $10.15 | 721009 |
| 2024-07-19 | -22.94 | $10.03 | 856694 |
| 2024-07-18 | -14.72 | $10.22 | 1.2M |
| 2024-07-17 | -12.55 | $10.27 | 1.1M |
| 2024-07-16 | -1.00 | $10.23 | 1.2M |
| 2024-07-15 | -34.65 | $9.57 | 737186 |
| 2024-07-12 | -48.86 | $9.37 | 1.1M |
| 2024-07-11 | -69.46 | $9.16 | 1.3M |
| 2024-07-10 | -95.97 | $8.37 | 863671 |
| 2024-07-09 | -95.97 | $8.37 | 839996 |
| 2024-07-08 | -95.24 | $8.43 | 973110 |
| 2024-07-05 | -97.10 | $8.53 | 614724 |
| 2024-07-03 | -98.19 | $8.76 | 295130 |
| 2024-07-02 | -96.15 | $8.85 | 974565 |
| 2024-07-01 | -90.48 | $9.10 | 588058 |
| 2024-06-28 | -95.01 | $8.90 | 2.4M |
| 2024-06-27 | -95.69 | $8.87 | 811276 |
| 2024-06-26 | -90.48 | $9.10 | 1.4M |
| 2024-06-25 | -87.76 | $9.22 | 1.1M |
| 2024-06-24 | -89.12 | $9.16 | 1.2M |
| 2024-06-21 | -89.57 | $9.14 | 6.8M |
| 2024-06-20 | -93.88 | $8.95 | 1.1M |
| 2024-06-18 | -99.04 | $8.95 | 1.0M |
| 2024-06-17 | -95.60 | $9.18 | 2.5M |
| 2024-06-14 | -95.70 | $9.75 | 1.4M |
| 2024-06-13 | -78.22 | $10.36 | 1.2M |
| 2024-06-12 | -74.79 | $10.48 | 1.4M |
| 2024-06-11 | -70.49 | $10.63 | 1.4M |
| 2024-06-10 | -53.41 | $11.21 | 1.1M |
| 2024-06-07 | -49.87 | $11.23 | 2.2M |
| 2024-06-06 | -29.76 | $11.98 | 1.7M |
| 2024-06-05 | -11.53 | $12.66 | 3.5M |
| 2024-06-04 | -43.26 | $10.58 | 746964 |
| 2024-06-03 | -40.93 | $10.63 | 982795 |
| 2024-05-31 | -57.67 | $10.27 | 971027 |
| 2024-05-30 | -40.43 | $10.39 | 924219 |
| 2024-05-29 | -44.06 | $10.10 | 735818 |
| 2024-05-28 | -23.57 | $10.73 | 767615 |
| 2024-05-24 | -29.00 | $10.55 | 479615 |
| 2024-05-23 | -22.22 | $10.65 | 906720 |
| 2024-05-22 | -0.79 | $11.37 | 1.6M |
| 2024-05-21 | -12.75 | $10.21 | 883057 |
| 2024-05-20 | -30.20 | $9.69 | 567223 |
| 2024-05-17 | -28.86 | $9.73 | 644741 |
| 2024-05-16 | -22.15 | $9.93 | 420996 |
| 2024-05-15 | -19.13 | $10.02 | 846749 |
| 2024-05-14 | -17.11 | $10.08 | 482525 |
| 2024-05-13 | -27.52 | $9.77 | 713287 |
| 2024-05-10 | -38.59 | $9.44 | 786762 |
| 2024-05-09 | -34.56 | $9.56 | 684618 |
| 2024-05-08 | -35.23 | $9.54 | 1.3M |
| 2024-05-07 | -22.15 | $9.93 | 807457 |
| 2024-05-06 | -12.42 | $10.22 | 1.2M |
| 2024-05-03 | -6.71 | $10.39 | 1.7M |
| 2024-05-02 | -31.44 | $9.18 | 1.1M |
| 2024-05-01 | -50.66 | $8.74 | 1.7M |
| 2024-04-30 | -62.88 | $8.46 | 1.1M |
| 2024-04-29 | -67.80 | $8.37 | 635422 |
| 2024-04-26 | -76.87 | $8.23 | 1.1M |
| 2024-04-25 | -99.27 | $7.63 | 901393 |
| 2024-04-24 | -89.15 | $8.04 | 767449 |
| 2024-04-23 | -85.66 | $8.13 | 769272 |
| 2024-04-22 | -86.82 | $8.10 | 1.1M |
| 2024-04-19 | -92.64 | $7.95 | 1.1M |
| 2024-04-18 | -99.21 | $7.96 | 1.1M |
| 2024-04-17 | -98.24 | $8.25 | 772460 |
| 2024-04-16 | -99.20 | $8.36 | 660988 |
| 2024-04-15 | -94.72 | $8.57 | 770040 |
| 2024-04-12 | -93.69 | $8.97 | 781830 |
| 2024-04-11 | -87.37 | $9.24 | 745441 |
| 2024-04-10 | -95.61 | $9.09 | 912339 |
| 2024-04-09 | -85.71 | $9.53 | 618812 |
| 2024-04-08 | -88.67 | $9.49 | 649675 |
| 2024-04-05 | -94.53 | $9.34 | 529004 |
| 2024-04-04 | -91.97 | $9.47 | 909208 |
| 2024-04-03 | -83.13 | $9.69 | 1.2M |
| 2024-04-02 | -99.07 | $9.62 | 1.0M |
| 2024-04-01 | -78.39 | $10.20 | 740820 |
| 2024-03-28 | -81.91 | $10.13 | 738256 |
| 2024-03-27 | -83.66 | $10.10 | 995069 |
| 2024-03-26 | -90.52 | $9.97 | 603634 |
| 2024-03-25 | -89.69 | $10.00 | 442588 |
| 2024-03-22 | -87.44 | $10.05 | 511002 |
| 2024-03-21 | -85.65 | $10.09 | 847991 |
| 2024-03-20 | -81.33 | $10.17 | 906544 |
| 2024-03-19 | -88.89 | $10.00 | 1.3M |
| 2024-03-18 | -58.67 | $10.68 | 1.1M |
| 2024-03-15 | -55.11 | $10.76 | 1.9M |
| 2024-03-14 | -65.78 | $10.52 | 1.1M |
| 2024-03-13 | -36.21 | $10.95 | 1.1M |
| 2024-03-12 | -38.96 | $10.73 | 970457 |
| 2024-03-11 | -18.40 | $11.40 | 686186 |
| 2024-03-08 | -19.63 | $11.36 | 651781 |
| 2024-03-07 | -22.70 | $11.26 | 761771 |
| 2024-03-06 | -33.13 | $10.92 | 949686 |
| 2024-03-05 | -31.37 | $10.88 | 693012 |
| 2024-03-04 | -22.56 | $11.19 | 819201 |
| 2024-03-01 | -21.17 | $11.24 | 1.3M |
| 2024-02-29 | -21.17 | $11.24 | 1.2M |
| 2024-02-28 | -11.14 | $11.60 | 1.5M |
| 2024-02-27 | -15.88 | $11.43 | 2.3M |
| 2024-02-26 | -2.24 | $11.90 | 1.5M |
| 2024-02-23 | -8.50 | $11.53 | 2.3M |
| 2024-02-22 | -8.70 | $10.30 | 1.3M |
| 2024-02-21 | -17.87 | $10.11 | 1.3M |
| 2024-02-20 | -12.08 | $10.23 | 1.4M |
| 2024-02-16 | -9.80 | $10.25 | 934255 |
| 2024-02-15 | -4.04 | $10.31 | 1.2M |
| 2024-02-14 | -19.30 | $9.79 | 1.4M |
| 2024-02-13 | -74.27 | $8.85 | 1.4M |
| 2024-02-12 | -31.09 | $9.74 | 1.3M |
| 2024-02-09 | -65.08 | $9.29 | 1.4M |
| 2024-02-08 | -67.46 | $9.23 | 554571 |
| 2024-02-07 | -74.21 | $9.06 | 1.1M |
| 2024-02-06 | -76.98 | $8.99 | 1.4M |
| 2024-02-05 | -92.46 | $8.60 | 855473 |
| 2024-02-02 | -93.39 | $8.67 | 1.0M |
| 2024-02-01 | -74.79 | $9.12 | 1.0M |
| 2024-01-31 | -63.22 | $9.40 | 1.6M |
| 2024-01-30 | -63.22 | $9.40 | 1.4M |
| 2024-01-29 | -58.26 | $9.52 | 1.6M |
| 2024-01-26 | -90.79 | $9.55 | 674303 |
| 2024-01-25 | -81.46 | $9.70 | 1.2M |
| 2024-01-24 | -86.09 | $9.63 | 1.9M |
| 2024-01-23 | -63.58 | $9.97 | 1.6M |
| 2024-01-22 | -88.08 | $9.60 | 812972 |
| 2024-01-19 | -98.63 | $9.49 | 756959 |
| 2024-01-18 | -83.82 | $9.79 | 901988 |
| 2024-01-17 | -66.18 | $10.03 | 767536 |
| 2024-01-16 | -60.29 | $10.11 | 870311 |
| 2024-01-12 | -41.18 | $10.37 | 587268 |
| 2024-01-11 | -22.92 | $10.34 | 1.3M |
| 2024-01-10 | -21.95 | $10.31 | 1.1M |
| 2024-01-09 | -29.88 | $10.18 | 966008 |
| 2024-01-08 | -20.73 | $10.33 | 892646 |
| 2024-01-05 | -39.02 | $10.03 | 585096 |
| 2024-01-04 | -24.39 | $10.27 | 906045 |
| 2024-01-03 | -35.98 | $10.08 | 728703 |
| 2024-01-02 | -9.76 | $10.51 | 1.1M |
| 2023-12-29 | -33.12 | $10.06 | 724202 |
| 2023-12-28 | -18.18 | $10.29 | 938574 |
| 2023-12-27 | -22.73 | $10.22 | 828363 |
| 2023-12-26 | -24.68 | $10.19 | 648703 |
| 2023-12-22 | -29.87 | $10.11 | 1.0M |
| 2023-12-21 | -44.16 | $9.89 | 738619 |
| 2023-12-20 | -62.34 | $9.61 | 1.3M |
| 2023-12-19 | -35.06 | $10.03 | 1.2M |
| 2023-12-18 | -55.19 | $9.72 | 904158 |
| 2023-12-15 | -39.61 | $9.96 | 4.6M |
| 2023-12-14 | -34.42 | $10.04 | 1.7M |
| 2023-12-13 | -6.36 | $10.06 | 1.3M |
| 2023-12-12 | -82.73 | $9.22 | 944218 |
| 2023-12-11 | -40.99 | $9.47 | 1.0M |
| 2023-12-08 | -26.29 | $9.62 | 928722 |
| 2023-12-07 | -26.09 | $9.59 | 983736 |
| 2023-12-06 | -32.37 | $9.46 | 794740 |
| 2023-12-05 | -40.58 | $9.29 | 1.3M |
| 2023-12-04 | -27.05 | $9.57 | 1.4M |
| 2023-12-01 | -21.26 | $9.69 | 1.0M |
| 2023-11-30 | -26.56 | $9.49 | 1.0M |
| 2023-11-29 | -12.86 | $9.82 | 982502 |
| 2023-11-28 | -21.99 | $9.60 | 800733 |
| 2023-11-27 | -26.14 | $9.50 | 966261 |
| 2023-11-24 | -15.35 | $9.76 | 404293 |
| 2023-11-22 | -12.03 | $9.84 | 1.1M |
| 2023-11-21 | -29.05 | $9.43 | 909200 |
| 2023-11-20 | -13.69 | $9.80 | 926828 |
| 2023-11-17 | -18.26 | $9.69 | 1.1M |
| 2023-11-16 | -20.33 | $9.64 | 1.4M |
| 2023-11-15 | -18.67 | $9.68 | 2.1M |
| 2023-11-14 | -4.04 | $9.86 | 2.4M |
| 2023-11-13 | -9.60 | $9.18 | 2.0M |
| 2023-11-10 | -33.75 | $8.79 | 2.8M |
| 2023-11-09 | -73.99 | $8.14 | 1.3M |
| 2023-11-08 | -46.13 | $8.59 | 1.4M |
| 2023-11-07 | -55.42 | $8.44 | 1.4M |
| 2023-11-06 | -43.65 | $8.63 | 1.5M |
| 2023-11-03 | -35.60 | $8.76 | 2.2M |
| 2023-11-02 | -63.28 | $8.19 | 1.5M |
| 2023-11-01 | -96.24 | $7.79 | 1.5M |
| 2023-10-31 | -86.90 | $7.93 | 967008 |
| 2023-10-30 | -78.69 | $8.05 | 1.1M |
| 2023-10-27 | -98.78 | $7.76 | 1.1M |
| 2023-10-26 | -98.22 | $8.11 | 1.1M |
| 2023-10-25 | -84.29 | $8.31 | 1.1M |
| 2023-10-24 | -70.00 | $8.51 | 1.2M |
| 2023-10-23 | -94.63 | $8.17 | 1.1M |
| 2023-10-20 | -75.84 | $8.45 | 1.4M |
| 2023-10-19 | -92.62 | $8.20 | 1.1M |
| 2023-10-18 | -85.41 | $8.38 | 1.1M |
| 2023-10-17 | -78.01 | $8.55 | 1.0M |
| 2023-10-16 | -79.77 | $8.52 | 1.2M |
| 2023-10-13 | -90.42 | $8.37 | 1.2M |
| 2023-10-12 | -98.91 | $8.33 | 1.1M |
| 2023-10-11 | -74.18 | $8.86 | 905942 |
| 2023-10-10 | -77.13 | $8.88 | 970806 |
| 2023-10-09 | -88.57 | $8.65 | 738355 |
| 2023-10-06 | -93.75 | $8.85 | 711451 |
| 2023-10-05 | -90.84 | $8.97 | 1.2M |
| 2023-10-04 | -96.23 | $8.93 | 802332 |
| 2023-10-03 | -91.88 | $9.18 | 827706 |
| 2023-10-02 | -97.49 | $8.99 | 1.2M |
| 2023-09-29 | -88.01 | $9.37 | 1.2M |
| 2023-09-28 | -92.35 | $9.21 | 1.1M |
| 2023-09-27 | -91.37 | $9.26 | 1.4M |
| 2023-09-26 | -91.61 | $9.25 | 1.2M |
| 2023-09-25 | -92.91 | $9.21 | 1.5M |
| 2023-09-22 | -89.70 | $9.35 | 2.3M |
| 2023-09-21 | -98.33 | $9.14 | 1.4M |
| 2023-09-20 | -99.49 | $9.37 | 1.3M |
| 2023-09-19 | -90.00 | $9.85 | 1.7M |
| 2023-09-18 | -95.79 | $9.63 | 1.4M |
| 2023-09-15 | -97.60 | $9.82 | 6.9M |
| 2023-09-14 | -95.56 | $10.04 | 2.3M |
| 2023-09-13 | -99.39 | $10.00 | 2.9M |
| 2023-09-12 | -98.58 | $10.49 | 1.9M |
| 2023-09-11 | -90.21 | $10.73 | 3.7M |
| 2023-09-08 | -85.76 | $11.00 | 2.2M |
| 2023-09-07 | -96.62 | $11.56 | 1.8M |
| 2023-09-06 | -89.45 | $12.07 | 1.2M |
| 2023-09-05 | -90.40 | $12.25 | 1.2M |
| 2023-09-01 | -78.36 | $12.51 | 993800 |
| 2023-08-31 | -75.59 | $12.66 | 831000 |
| 2023-08-30 | -64.32 | $12.90 | 779200 |
| 2023-08-29 | -57.75 | $13.04 | 875900 |
| 2023-08-28 | -54.46 | $13.11 | 995000 |
| 2023-08-25 | -64.79 | $12.89 | 833900 |
| 2023-08-24 | -66.67 | $12.85 | 1.2M |
| 2023-08-23 | -61.03 | $12.97 | 835000 |
| 2023-08-22 | -64.32 | $12.90 | 727800 |
| 2023-08-21 | -73.71 | $12.70 | 1.1M |
| 2023-08-18 | -98.19 | $12.28 | 1.2M |
| 2023-08-17 | -100.00 | $12.71 | 824800 |
| 2023-08-16 | -84.13 | $12.86 | 862200 |
| 2023-08-15 | -94.54 | $13.14 | 1.1M |
| 2023-08-14 | -93.89 | $13.22 | 800300 |
| 2023-08-11 | -92.61 | $13.37 | 860900 |
| 2023-08-10 | -92.52 | $13.38 | 1.3M |
| 2023-08-09 | -91.69 | $13.50 | 1.2M |
| 2023-08-08 | -93.19 | $13.37 | 1.3M |
| 2023-08-07 | -96.64 | $12.96 | 1.7M |
| 2023-08-04 | -91.09 | $13.62 | 1.4M |
| 2023-08-03 | -88.15 | $13.97 | 955800 |
| 2023-08-02 | -87.56 | $14.04 | 690700 |
| 2023-08-01 | -86.48 | $14.24 | 895600 |
| 2023-07-31 | -87.77 | $14.08 | 836900 |
| 2023-07-28 | -87.41 | $14.14 | 748000 |
| 2023-07-27 | -90.63 | $13.76 | 921300 |
| 2023-07-26 | -88.37 | $14.05 | 983100 |
| 2023-07-25 | -88.84 | $13.99 | 1.5M |
| 2023-07-24 | -88.52 | $14.03 | 2.6M |
| 2023-07-21 | -86.03 | $14.35 | 6.1M |
| 2023-07-20 | -98.91 | $12.70 | 13.5M |
| 2023-07-19 | -86.25 | $23.05 | 564200 |
| 2023-07-18 | -94.05 | $22.84 | 862100 |
| 2023-07-17 | -92.06 | $23.03 | 671300 |
| 2023-07-14 | -90.29 | $23.09 | 673000 |
| 2023-07-13 | -85.53 | $23.37 | 594800 |
| 2023-07-12 | -77.78 | $23.84 | 828100 |
| 2023-07-11 | -92.95 | $23.13 | 448400 |
| 2023-07-10 | -86.54 | $23.43 | 990100 |
| 2023-07-07 | -95.94 | $22.99 | 731900 |
| 2023-07-06 | -99.15 | $22.84 | 1.1M |
| 2023-07-05 | -78.83 | $24.39 | 1.2M |
| 2023-07-03 | -72.96 | $24.62 | 320300 |
| 2023-06-30 | -75.26 | $24.53 | 887200 |
| 2023-06-29 | -64.03 | $24.97 | 1.1M |
| 2023-06-28 | -66.33 | $24.88 | 730300 |
| 2023-06-27 | -69.90 | $24.74 | 818400 |
| 2023-06-26 | -94.64 | $23.77 | 1.1M |
| 2023-06-23 | -95.11 | $24.56 | 1.8M |
| 2023-06-22 | -83.71 | $24.91 | 480200 |
| 2023-06-21 | -83.39 | $24.92 | 580700 |
| 2023-06-20 | -99.25 | $24.82 | 825800 |
| 2023-06-16 | -92.59 | $25.23 | 2.1M |
| 2023-06-15 | -49.83 | $25.98 | 660200 |
| 2023-06-14 | -44.24 | $26.02 | 691700 |
| 2023-06-13 | -24.55 | $26.67 | 1.0M |
| 2023-06-12 | -14.11 | $26.92 | 946400 |
| 2023-06-09 | -60.63 | $25.43 | 817000 |
| 2023-06-08 | -41.50 | $25.88 | 428700 |
| 2023-06-07 | -40.95 | $25.90 | 587700 |
| 2023-06-06 | -33.67 | $26.04 | 796900 |
| 2023-06-05 | -17.47 | $26.68 | 737500 |
| 2023-06-02 | -1.70 | $27.29 | 664000 |
| 2023-06-01 | -8.75 | $26.89 | 815400 |
| 2023-05-31 | -14.25 | $26.67 | 1.3M |
| 2023-05-30 | -32.25 | $25.95 | 623900 |
| 2023-05-26 | -29.75 | $26.05 | 618200 |
| 2023-05-25 | -36.75 | $25.77 | 710500 |
| 2023-05-24 | -28.50 | $26.10 | 1.1M |
| 2023-05-23 | -8.40 | $26.73 | 1.2M |
| 2023-05-22 | -7.75 | $25.74 | 872300 |
| 2023-05-19 | -22.51 | $25.34 | 764900 |
| 2023-05-18 | -43.10 | $24.89 | 606900 |
| 2023-05-17 | -38.97 | $25.01 | 766000 |
| 2023-05-16 | -43.79 | $24.87 | 813400 |
| 2023-05-15 | -17.24 | $25.64 | 1.3M |
| 2023-05-12 | -50.00 | $24.69 | 561800 |
| 2023-05-11 | -65.17 | $24.25 | 861200 |
| 2023-05-10 | -58.62 | $24.44 | 809600 |
| 2023-05-09 | -65.17 | $24.25 | 794400 |
| 2023-05-08 | -68.97 | $24.14 | 643300 |
| 2023-05-05 | -56.55 | $24.50 | 1.2M |
| 2023-05-04 | -20.92 | $25.50 | 738200 |
| 2023-05-03 | -22.94 | $25.39 | 1.2M |
| 2023-05-02 | -46.48 | $24.62 | 868700 |
| 2023-05-01 | -29.97 | $25.16 | 551600 |
| 2023-04-28 | -30.28 | $25.15 | 733200 |
| 2023-04-27 | -46.61 | $24.49 | 543600 |
| 2023-04-26 | -47.61 | $24.45 | 553500 |
| 2023-04-25 | -31.50 | $24.94 | 623200 |
| 2023-04-24 | -19.42 | $25.40 | 612700 |
| 2023-04-21 | -3.87 | $25.98 | 1.6M |
| 2023-04-20 | -15.90 | $24.76 | 558500 |
| 2023-04-19 | -5.50 | $25.10 | 575800 |
| 2023-04-18 | -8.56 | $25.00 | 965400 |
| 2023-04-17 | -5.64 | $25.02 | 754500 |
| 2023-04-14 | -20.38 | $24.55 | 851300 |
| 2023-04-13 | -9.57 | $24.75 | 934400 |
| 2023-04-12 | -31.15 | $23.69 | 687200 |
| 2023-04-11 | -38.52 | $23.51 | 576900 |
| 2023-04-10 | -28.69 | $23.75 | 701800 |
| 2023-04-06 | -22.13 | $23.91 | 662400 |
| 2023-04-05 | -51.23 | $23.20 | 681100 |
| 2023-04-04 | -46.72 | $23.31 | 1.2M |
| 2023-04-03 | -47.95 | $23.28 | 915100 |
| 2023-03-31 | -48.36 | $23.27 | 825700 |
| 2023-03-30 | -59.43 | $23.00 | 896400 |
| 2023-03-29 | -70.90 | $22.72 | 742500 |
| 2023-03-28 | -75.82 | $22.60 | 631300 |
| 2023-03-27 | -59.02 | $23.01 | 717900 |
| 2023-03-24 | -80.33 | $22.49 | 830200 |
| 2023-03-23 | -90.12 | $22.26 | 928700 |
| 2023-03-22 | -93.86 | $22.34 | 1.1M |
| 2023-03-21 | -83.31 | $23.03 | 990600 |
| 2023-03-20 | -75.66 | $23.76 | 1.2M |
| 2023-03-17 | -76.92 | $23.67 | 3.3M |
| 2023-03-16 | -69.79 | $24.18 | 1.1M |
| 2023-03-15 | -79.02 | $23.52 | 963000 |
| 2023-03-14 | -79.02 | $23.52 | 1.0M |
| 2023-03-13 | -92.59 | $22.55 | 1.3M |
| 2023-03-10 | -91.75 | $22.61 | 1.5M |
| 2023-03-09 | -86.29 | $23.00 | 1.2M |
| 2023-03-08 | -91.05 | $22.66 | 1.3M |
| 2023-03-07 | -90.04 | $22.79 | 1.2M |
| 2023-03-06 | -86.98 | $23.09 | 1.5M |
| 2023-03-03 | -90.82 | $22.84 | 858300 |
| 2023-03-02 | -93.39 | $22.61 | 758200 |
| 2023-03-01 | -93.51 | $22.60 | 874600 |
| 2023-02-28 | -91.27 | $22.80 | 1.7M |
| 2023-02-27 | -88.24 | $23.07 | 1.2M |
| 2023-02-24 | -89.72 | $23.00 | 3.1M |
| 2023-02-23 | -86.32 | $25.81 | 1.3M |
| 2023-02-22 | -68.27 | $27.01 | 1.1M |
| 2023-02-21 | -68.57 | $26.99 | 3.0M |
| 2023-02-17 | -87.37 | $25.74 | 914600 |
| 2023-02-16 | -95.07 | $25.57 | 832400 |
| 2023-02-15 | -77.40 | $26.72 | 670400 |
| 2023-02-14 | -78.85 | $26.63 | 983600 |
| 2023-02-13 | -86.06 | $26.18 | 770000 |
| 2023-02-10 | -93.26 | $26.15 | 758900 |
| 2023-02-09 | -88.37 | $26.23 | 1.1M |
| 2023-02-08 | -74.42 | $27.07 | 940900 |
| 2023-02-07 | -34.88 | $29.45 | 814400 |
| 2023-02-06 | -29.02 | $29.80 | 500800 |
| 2023-02-03 | -22.67 | $30.14 | 859700 |
| 2023-02-02 | -24.30 | $29.91 | 694700 |
| 2023-02-01 | -35.41 | $29.16 | 740300 |
| 2023-01-31 | -29.63 | $29.55 | 798100 |
| 2023-01-30 | -35.24 | $29.08 | 915200 |
| 2023-01-27 | -9.99 | $30.85 | 767900 |
| 2023-01-26 | -18.66 | $29.99 | 900900 |
| 2023-01-25 | -0.63 | $30.84 | 1.2M |
| 2023-01-24 | -5.81 | $30.38 | 1.0M |
| 2023-01-23 | -0.86 | $29.16 | 1.0M |
| 2023-01-20 | -1.29 | $27.59 | 857900 |
| 2023-01-19 | -2.88 | $26.90 | 855900 |
| 2023-01-18 | -31.25 | $26.19 | 934600 |
| 2023-01-17 | -30.00 | $26.22 | 551500 |
| 2023-01-13 | -15.42 | $26.57 | 786200 |
| 2023-01-12 | -4.92 | $26.86 | 807900 |
| 2023-01-11 | -33.20 | $26.17 | 668500 |
| 2023-01-10 | -18.85 | $26.52 | 526800 |
| 2023-01-09 | -36.48 | $26.09 | 752000 |
| 2023-01-06 | -38.11 | $26.05 | 591900 |
| 2023-01-05 | -78.69 | $25.06 | 519300 |
| 2023-01-04 | -72.95 | $25.20 | 555400 |
| 2023-01-03 | -87.54 | $24.92 | 614900 |
| 2022-12-30 | -75.32 | $25.31 | 747800 |
| 2022-12-29 | -89.49 | $25.09 | 680900 |
| 2022-12-28 | -97.30 | $24.80 | 663900 |
| 2022-12-27 | -93.24 | $25.10 | 688700 |
| 2022-12-23 | -75.49 | $25.73 | 621800 |
| 2022-12-22 | -63.94 | $26.14 | 551600 |
| 2022-12-21 | -60.56 | $26.26 | 622400 |
| 2022-12-20 | -81.41 | $25.52 | 582200 |
| 2022-12-19 | -91.27 | $25.17 | 889700 |
| 2022-12-16 | -49.01 | $26.67 | 3.4M |
| 2022-12-15 | -96.12 | $25.19 | 918900 |
| 2022-12-14 | -74.93 | $25.90 | 742200 |
| 2022-12-13 | -64.78 | $26.24 | 786400 |
| 2022-12-12 | -86.87 | $25.50 | 771500 |
| 2022-12-09 | -94.32 | $25.42 | 564200 |
| 2022-12-08 | -82.33 | $25.80 | 716700 |
| 2022-12-07 | -88.96 | $25.59 | 521600 |
| 2022-12-06 | -88.01 | $25.62 | 783000 |
| 2022-12-05 | -65.95 | $26.57 | 659400 |
| 2022-12-02 | -18.35 | $27.61 | 641000 |
| 2022-12-01 | -20.21 | $27.03 | 888100 |
| 2022-11-30 | -0.90 | $28.22 | 1.3M |
| 2022-11-29 | -15.22 | $27.26 | 705100 |
| 2022-11-28 | -19.85 | $26.95 | 751800 |
| 2022-11-25 | -15.67 | $27.23 | 216400 |
| 2022-11-23 | -15.37 | $27.25 | 477000 |
| 2022-11-22 | -12.99 | $27.41 | 526000 |
| 2022-11-21 | -23.17 | $26.70 | 440800 |
| 2022-11-18 | -16.89 | $27.02 | 537400 |
| 2022-11-17 | -12.92 | $27.25 | 583100 |
| 2022-11-16 | -12.17 | $27.31 | 1.1M |
| 2022-11-15 | -11.45 | $27.35 | 977000 |
| 2022-11-14 | -14.78 | $26.85 | 795200 |
| 2022-11-11 | -8.41 | $27.35 | 1.2M |
| 2022-11-10 | -7.39 | $27.43 | 1.3M |
| 2022-11-09 | -25.98 | $25.96 | 1.1M |
| 2022-11-08 | -14.83 | $26.84 | 1.3M |
| 2022-11-07 | -2.60 | $27.24 | 2.0M |
| 2022-11-04 | -21.47 | $25.66 | 2.1M |
| 2022-11-03 | -47.53 | $21.80 | 645100 |
| 2022-11-02 | -31.48 | $22.32 | 713700 |
| 2022-11-01 | -15.38 | $22.52 | 651600 |
| 2022-10-31 | -32.13 | $21.98 | 616700 |
| 2022-10-28 | -5.99 | $22.65 | 818400 |
| 2022-10-27 | -26.26 | $21.88 | 567700 |
| 2022-10-26 | -11.18 | $22.30 | 574800 |
| 2022-10-25 | -11.35 | $21.92 | 625400 |
| 2022-10-24 | -15.84 | $21.73 | 900200 |
| 2022-10-21 | -27.42 | $21.24 | 756800 |
| 2022-10-20 | -46.67 | $20.37 | 443000 |
| 2022-10-19 | -43.68 | $20.50 | 1.0M |
| 2022-10-18 | -21.84 | $21.45 | 728400 |
| 2022-10-17 | -18.39 | $21.60 | 754200 |
| 2022-10-14 | -39.77 | $20.67 | 632100 |
| 2022-10-13 | -22.30 | $21.43 | 551100 |
| 2022-10-12 | -35.40 | $20.86 | 792000 |
| 2022-10-11 | -44.14 | $20.48 | 1.0M |
| 2022-10-10 | -25.75 | $21.28 | 772000 |
| 2022-10-07 | -45.30 | $20.61 | 910400 |
| 2022-10-06 | -31.03 | $21.34 | 953600 |
| 2022-10-05 | -11.95 | $22.25 | 1.1M |
| 2022-10-04 | -28.03 | $21.49 | 1.3M |
| 2022-10-03 | -66.07 | $19.96 | 949600 |
| 2022-09-30 | -81.02 | $19.28 | 949000 |
| 2022-09-29 | -83.64 | $19.11 | 1.5M |
| 2022-09-28 | -85.74 | $19.00 | 1.1M |
| 2022-09-27 | -89.49 | $18.75 | 946100 |
| 2022-09-26 | -97.01 | $18.26 | 1.1M |
| 2022-09-23 | -92.76 | $18.59 | 1.8M |
| 2022-09-22 | -95.96 | $18.63 | 967500 |
| 2022-09-21 | -98.02 | $18.70 | 986000 |
| 2022-09-20 | -97.57 | $19.21 | 1.4M |
| 2022-09-19 | -92.98 | $19.81 | 1.6M |
| 2022-09-16 | -91.83 | $20.02 | 3.3M |
| 2022-09-15 | -96.65 | $20.31 | 1.6M |
| 2022-09-14 | -92.26 | $21.02 | 1.6M |
| 2022-09-13 | -99.19 | $20.57 | 1.3M |
| 2022-09-12 | -89.99 | $22.17 | 736000 |
| 2022-09-09 | -87.18 | $22.38 | 900600 |
| 2022-09-08 | -90.78 | $22.26 | 1.5M |
| 2022-09-07 | -99.13 | $22.02 | 1.8M |
| 2022-09-06 | -100.00 | $22.12 | 1.1M |
| 2022-09-02 | -94.42 | $23.70 | 799400 |
| 2022-09-01 | -86.31 | $24.34 | 847100 |
| 2022-08-31 | -94.51 | $23.75 | 985300 |
| 2022-08-30 | -90.55 | $24.35 | 919800 |
| 2022-08-29 | -97.87 | $24.25 | 603500 |
| 2022-08-26 | -95.74 | $24.40 | 870900 |
| 2022-08-25 | -81.56 | $25.40 | 941700 |
| 2022-08-24 | -84.96 | $25.16 | 993300 |
| 2022-08-23 | -87.23 | $25.00 | 794200 |
| 2022-08-22 | -97.44 | $24.31 | 903700 |
| 2022-08-19 | -95.31 | $24.65 | 991100 |
| 2022-08-18 | -94.57 | $24.88 | 1.2M |
| 2022-08-17 | -79.03 | $25.91 | 855800 |
| 2022-08-16 | -66.37 | $26.75 | 1.1M |
| 2022-08-15 | -49.02 | $27.90 | 1.3M |
| 2022-08-12 | -38.46 | $28.60 | 1.4M |
| 2022-08-11 | -49.77 | $27.85 | 1.6M |
| 2022-08-10 | -7.54 | $30.65 | 2.6M |
| 2022-08-09 | -63.09 | $28.84 | 1.4M |
| 2022-08-08 | -36.91 | $30.06 | 940100 |
| 2022-08-05 | -34.55 | $30.17 | 771600 |
| 2022-08-04 | -54.29 | $29.25 | 753400 |
| 2022-08-03 | -59.44 | $29.01 | 573000 |
| 2022-08-02 | -75.54 | $27.92 | 572700 |
| 2022-08-01 | -70.96 | $27.43 | 726000 |
| 2022-07-29 | -60.15 | $27.81 | 640900 |
| 2022-07-28 | -42.62 | $28.95 | 621100 |
| 2022-07-27 | -31.81 | $29.62 | 505800 |
| 2022-07-26 | -41.68 | $28.95 | 602700 |
| 2022-07-25 | -34.72 | $29.36 | 394300 |
| 2022-07-22 | -39.91 | $28.97 | 620900 |
| 2022-07-21 | -21.29 | $30.16 | 411600 |
| 2022-07-20 | -20.69 | $30.17 | 732000 |
| 2022-07-19 | -31.88 | $29.30 | 749400 |
| 2022-07-18 | -50.12 | $27.73 | 665700 |
| 2022-07-15 | -28.78 | $29.02 | 612800 |
| 2022-07-14 | -32.95 | $28.62 | 844700 |
| 2022-07-13 | -6.88 | $31.10 | 888600 |
| 2022-07-12 | -2.28 | $30.69 | 788500 |
| 2022-07-11 | -1.76 | $30.09 | 1.1M |
| 2022-07-08 | -2.42 | $29.76 | 1.4M |
| 2022-07-07 | -8.65 | $28.99 | 1.3M |
| 2022-07-06 | -16.04 | $27.30 | 1.1M |
| 2022-07-05 | -2.55 | $27.81 | 1.7M |
| 2022-07-01 | -29.56 | $25.87 | 936600 |
| 2022-06-30 | -36.32 | $25.47 | 673800 |
| 2022-06-29 | -27.20 | $26.01 | 626900 |
| 2022-06-28 | -31.93 | $25.73 | 1.4M |
| 2022-06-27 | -4.62 | $26.65 | 1.4M |
| 2022-06-24 | -38.55 | $24.84 | 4.0M |
| 2022-06-23 | -18.00 | $25.89 | 1.2M |
| 2022-06-22 | -44.42 | $24.54 | 969100 |
| 2022-06-21 | -41.29 | $24.70 | 1.1M |
| 2022-06-17 | -44.62 | $24.53 | 3.2M |
| 2022-06-16 | -71.23 | $23.17 | 872400 |
| 2022-06-15 | -56.56 | $23.92 | 909600 |
| 2022-06-14 | -89.04 | $22.26 | 793600 |
| 2022-06-13 | -92.37 | $22.09 | 889300 |
| 2022-06-10 | -59.13 | $23.12 | 881400 |
| 2022-06-09 | -34.65 | $23.83 | 624300 |
| 2022-06-08 | -21.05 | $25.00 | 1.0M |
| 2022-06-07 | -3.60 | $26.50 | 932400 |
| 2022-06-06 | -21.28 | $24.98 | 658100 |
| 2022-06-03 | -20.35 | $25.06 | 619600 |
| 2022-06-02 | -21.28 | $24.98 | 693000 |
| 2022-06-01 | -15.00 | $25.52 | 783900 |
| 2022-05-31 | -11.63 | $25.81 | 1.1M |
| 2022-05-27 | -0.47 | $26.70 | 871600 |
| 2022-05-26 | -11.85 | $24.46 | 562700 |
| 2022-05-25 | -23.13 | $23.66 | 712100 |
| 2022-05-24 | -34.98 | $22.82 | 782700 |
| 2022-05-23 | -16.36 | $24.14 | 560900 |
| 2022-05-20 | -13.26 | $24.36 | 741500 |
| 2022-05-19 | -5.22 | $24.93 | 1.1M |
| 2022-05-18 | -15.41 | $22.71 | 919700 |
| 2022-05-17 | -8.27 | $23.09 | 658300 |
| 2022-05-16 | -23.50 | $22.28 | 770000 |
| 2022-05-13 | -20.93 | $22.63 | 970200 |
| 2022-05-12 | -61.31 | $20.64 | 1.2M |
| 2022-05-11 | -95.75 | $19.08 | 1.1M |
| 2022-05-10 | -50.10 | $21.96 | 1.1M |
| 2022-05-09 | -76.63 | $20.62 | 1.5M |
| 2022-05-06 | -57.62 | $21.58 | 1.6M |
| 2022-05-05 | -72.28 | $20.84 | 1.0M |
| 2022-05-04 | -43.96 | $22.27 | 798800 |
| 2022-05-03 | -69.85 | $21.43 | 974400 |
| 2022-05-02 | -79.48 | $20.86 | 1.7M |
| 2022-04-29 | -96.04 | $20.35 | 815100 |
| 2022-04-28 | -76.27 | $21.60 | 1.1M |
| 2022-04-27 | -94.14 | $21.37 | 885700 |
| 2022-04-26 | -88.75 | $21.96 | 861400 |
| 2022-04-25 | -65.61 | $22.92 | 875200 |
| 2022-04-22 | -86.62 | $21.46 | 567400 |
| 2022-04-21 | -80.14 | $21.91 | 1.3M |
| 2022-04-20 | -65.90 | $22.90 | 599600 |
| 2022-04-19 | -60.86 | $23.25 | 649700 |
| 2022-04-18 | -64.17 | $23.02 | 882100 |
| 2022-04-14 | -51.08 | $23.93 | 1.2M |
| 2022-04-13 | -61.87 | $23.18 | 966800 |
| 2022-04-12 | -81.15 | $21.84 | 971700 |
| 2022-04-11 | -82.45 | $21.75 | 1.2M |
| 2022-04-08 | -76.40 | $22.17 | 1.0M |
| 2022-04-07 | -66.91 | $22.83 | 1.5M |
| 2022-04-06 | -74.10 | $22.33 | 2.0M |
| 2022-04-05 | -72.81 | $22.42 | 5.2M |
| 2022-04-04 | -30.94 | $25.33 | 2.1M |
| 2022-04-01 | -31.37 | $25.30 | 20.9M |
| 2022-03-31 | -25.32 | $25.72 | 3.8M |
| 2022-03-30 | -22.59 | $25.91 | 8.2M |
| 2022-03-29 | -67.04 | $22.58 | 1.3M |
| 2022-03-28 | -89.39 | $21.19 | 2.2M |
| 2022-03-25 | -91.59 | $21.81 | 1.8M |
| 2022-03-24 | -43.33 | $25.23 | 665300 |
| 2022-03-23 | -50.86 | $24.76 | 613700 |
| 2022-03-22 | -40.45 | $26.40 | 953700 |
| 2022-03-21 | -56.32 | $25.33 | 827700 |
| 2022-03-18 | -50.62 | $26.12 | 2.7M |
| 2022-03-17 | -65.83 | $25.12 | 738500 |
| 2022-03-16 | -70.14 | $24.84 | 1.1M |
| 2022-03-15 | -85.84 | $22.99 | 1.5M |
| 2022-03-14 | -95.49 | $22.09 | 1.4M |
| 2022-03-11 | -98.13 | $21.84 | 1.1M |
| 2022-03-10 | -93.70 | $22.43 | 1.5M |
| 2022-03-09 | -88.85 | $23.23 | 804800 |
| 2022-03-08 | -94.17 | $22.55 | 792200 |
| 2022-03-07 | -96.97 | $22.47 | 1.1M |
| 2022-03-04 | -99.58 | $23.20 | 1.2M |
| 2022-03-03 | -92.38 | $24.30 | 1.3M |
| 2022-03-02 | -95.42 | $24.13 | 1.6M |
| 2022-03-01 | -99.65 | $24.00 | 1.6M |
| 2022-02-28 | -94.75 | $25.19 | 1.7M |
| 2022-02-25 | -72.37 | $27.83 | 1.2M |
| 2022-02-24 | -68.69 | $28.22 | 1.9M |
| 2022-02-23 | -99.10 | $27.80 | 1.2M |
| 2022-02-22 | -90.50 | $29.48 | 816700 |
| 2022-02-18 | -89.17 | $30.13 | 706800 |
| 2022-02-17 | -75.50 | $30.95 | 717900 |
| 2022-02-16 | -42.83 | $32.91 | 624000 |
| 2022-02-15 | -59.17 | $32.24 | 795000 |
| 2022-02-14 | -93.04 | $30.08 | 856100 |
| 2022-02-11 | -72.81 | $32.06 | 1.0M |
| 2022-02-10 | -76.09 | $32.29 | 1.1M |
| 2022-02-09 | -60.26 | $34.15 | 1.0M |
| 2022-02-08 | -70.64 | $32.93 | 1.2M |
| 2022-02-07 | -57.87 | $34.43 | 674500 |
| 2022-02-04 | -66.47 | $33.42 | 501600 |
| 2022-02-03 | -66.13 | $33.46 | 731700 |
| 2022-02-02 | -69.87 | $33.02 | 1.0M |
| 2022-02-01 | -51.49 | $35.18 | 909500 |
| 2022-01-31 | -60.79 | $34.33 | 1.2M |
| 2022-01-28 | -65.62 | $33.97 | 1.2M |
| 2022-01-27 | -86.37 | $31.26 | 721200 |
| 2022-01-26 | -78.33 | $32.31 | 1.2M |
| 2022-01-25 | -85.60 | $31.36 | 1.5M |
| 2022-01-24 | -73.97 | $32.88 | 2.5M |
| 2022-01-21 | -87.56 | $33.46 | 1.3M |
| 2022-01-20 | -93.75 | $33.14 | 1.1M |
| 2022-01-19 | -89.01 | $34.00 | 1.3M |
| 2022-01-18 | -86.28 | $35.74 | 1.3M |
| 2022-01-14 | -74.81 | $38.70 | 1.5M |
| 2022-01-13 | -78.88 | $37.65 | 3.3M |
| 2022-01-12 | -69.73 | $40.01 | 3.4M |
| 2022-01-11 | -90.04 | $34.77 | 2.3M |
| 2022-01-10 | -95.27 | $33.42 | 1.5M |
| 2022-01-07 | -95.94 | $33.63 | 963300 |
| 2022-01-06 | -97.22 | $33.86 | 922000 |
| 2022-01-05 | -99.30 | $33.86 | 1.2M |
| 2022-01-04 | -95.34 | $37.11 | 1.9M |
| 2022-01-03 | -93.66 | $39.40 | 1.2M |
| 2021-12-31 | -81.22 | $41.87 | 1.2M |
| 2021-12-30 | -87.51 | $40.62 | 676300 |
| 2021-12-29 | -95.12 | $39.11 | 875500 |
| 2021-12-28 | -93.76 | $39.38 | 1.2M |
| 2021-12-27 | -88.57 | $40.41 | 1.0M |
| 2021-12-23 | -73.76 | $41.75 | 1.4M |
| 2021-12-22 | -55.64 | $42.70 | 2.6M |
| 2021-12-21 | -51.33 | $43.37 | 3.7M |
| 2021-12-20 | -24.00 | $51.16 | 2.7M |
| 2021-12-17 | -12.00 | $53.92 | 2.6M |
| 2021-12-16 | -11.60 | $54.03 | 3.9M |
| 2021-12-15 | -10.04 | $51.62 | 5.9M |
| 2021-12-14 | -29.21 | $46.03 | 3.6M |
| 2021-12-13 | -35.80 | $44.49 | 793600 |
| 2021-12-10 | -39.61 | $43.60 | 848300 |
| 2021-12-09 | -45.35 | $42.26 | 742200 |
| 2021-12-08 | -46.94 | $41.89 | 1.1M |
| 2021-12-07 | -42.27 | $42.98 | 1.9M |
| 2021-12-06 | -61.93 | $38.39 | 1.7M |
| 2021-12-03 | -36.57 | $44.31 | 2.3M |
| 2021-12-02 | -29.59 | $45.94 | 3.0M |
| 2021-12-01 | -25.18 | $46.97 | 3.5M |
| 2021-11-30 | -23.25 | $47.42 | 7.9M |
| 2021-11-29 | -21.57 | $40.48 | 3.5M |
| 2021-11-26 | -28.81 | $36.00 | 3.5M |
| 2021-11-24 | -76.43 | $32.02 | 474700 |
| 2021-11-23 | -87.09 | $30.97 | 989500 |
| 2021-11-22 | -87.85 | $31.61 | 852200 |
| 2021-11-19 | -77.65 | $32.75 | 557000 |
| 2021-11-18 | -87.16 | $31.69 | 1.9M |
| 2021-11-17 | -69.57 | $33.65 | 2.6M |
| 2021-11-16 | -71.63 | $33.42 | 630300 |
| 2021-11-15 | -76.39 | $32.89 | 884800 |
| 2021-11-12 | -74.42 | $33.11 | 659000 |
| 2021-11-11 | -75.00 | $33.06 | 456800 |
| 2021-11-10 | -82.32 | $32.24 | 1.3M |
| 2021-11-09 | -80.09 | $32.49 | 852300 |
| 2021-11-08 | -79.64 | $32.54 | 1.4M |
| 2021-11-05 | -91.07 | $31.26 | 2.6M |
| 2021-11-04 | -66.57 | $36.68 | 556000 |
| 2021-11-03 | -56.55 | $36.80 | 1.1M |
| 2021-11-02 | -56.92 | $36.77 | 566800 |
| 2021-11-01 | -54.13 | $37.00 | 751200 |
| 2021-10-29 | -42.15 | $37.73 | 607300 |
| 2021-10-28 | -32.20 | $38.61 | 653500 |
| 2021-10-27 | -49.96 | $39.15 | 281200 |
| 2021-10-26 | -41.24 | $40.29 | 450800 |
| 2021-10-25 | -33.74 | $41.27 | 587600 |
| 2021-10-22 | -41.85 | $40.21 | 419500 |
| 2021-10-21 | -44.16 | $39.93 | 335100 |
| 2021-10-20 | -47.53 | $39.73 | 345600 |
| 2021-10-19 | -54.60 | $40.30 | 729700 |
| 2021-10-18 | -67.39 | $38.80 | 569900 |
| 2021-10-15 | -69.92 | $39.09 | 915900 |
| 2021-10-14 | -65.35 | $40.23 | 533600 |
| 2021-10-13 | -64.03 | $40.52 | 955600 |
| 2021-10-12 | -62.12 | $40.94 | 1.0M |
| 2021-10-11 | -66.30 | $40.02 | 1.2M |
| 2021-10-08 | -79.90 | $37.03 | 746600 |
| 2021-10-07 | -91.09 | $34.57 | 924200 |
| 2021-10-06 | -95.82 | $33.53 | 1.1M |
| 2021-10-05 | -87.81 | $35.29 | 1.0M |
| 2021-10-04 | -93.50 | $34.04 | 1.1M |
| 2021-10-01 | -93.75 | $34.35 | 3.3M |
| 2021-09-30 | -90.38 | $43.52 | 821000 |
| 2021-09-29 | -93.31 | $43.16 | 450000 |
| 2021-09-28 | -95.68 | $42.87 | 589800 |
| 2021-09-27 | -77.98 | $45.04 | 979500 |
| 2021-09-24 | -87.93 | $43.82 | 760500 |
| 2021-09-23 | -80.83 | $44.69 | 1.2M |
| 2021-09-22 | -87.15 | $45.99 | 1.8M |
| 2021-09-21 | -46.31 | $51.02 | 702100 |
| 2021-09-20 | -61.02 | $49.70 | 983800 |
| 2021-09-17 | -0.60 | $54.54 | 1.0M |
| 2021-09-16 | -16.89 | $52.61 | 799500 |
| 2021-09-15 | -16.45 | $52.31 | 1.2M |
| 2021-09-14 | -30.49 | $50.17 | 1.2M |
| 2021-09-13 | -21.25 | $49.87 | 750600 |
| 2021-09-10 | -5.76 | $51.70 | 876400 |
| 2021-09-09 | -21.77 | $49.51 | 396600 |
| 2021-09-08 | -24.07 | $48.96 | 428300 |
| 2021-09-07 | -18.89 | $49.68 | 575500 |
| 2021-09-03 | -24.00 | $48.96 | 417100 |
| 2021-09-02 | -18.13 | $49.64 | 899500 |
| 2021-09-01 | -31.98 | $47.50 | 1.2M |
| 2021-08-31 | -4.35 | $51.54 | 786400 |
| 2021-08-30 | -13.84 | $49.86 | 818500 |
| 2021-08-27 | -9.12 | $49.95 | 933900 |
| 2021-08-26 | -6.16 | $50.45 | 1.0M |
| 2021-08-25 | -6.13 | $49.31 | 895300 |
| 2021-08-24 | -2.81 | $49.83 | 994000 |
| 2021-08-23 | -14.30 | $48.03 | 1.5M |
| 2021-08-20 | -18.15 | $46.47 | 808800 |
| 2021-08-19 | -27.40 | $45.13 | 1.4M |
| 2021-08-18 | -19.67 | $46.25 | 3.3M |
| 2021-08-17 | -32.11 | $41.84 | 950400 |
| 2021-08-16 | -22.91 | $42.82 | 737200 |
| 2021-08-13 | -26.95 | $42.39 | 1.0M |
| 2021-08-12 | -11.45 | $41.88 | 1.4M |
| 2021-08-11 | -44.70 | $39.15 | 903100 |
| 2021-08-10 | -22.41 | $40.98 | 1.1M |
| 2021-08-09 | -6.95 | $40.10 | 1.9M |
| 2021-08-06 | -32.42 | $38.32 | 804000 |
| 2021-08-05 | -37.88 | $37.71 | 1.7M |
| 2021-08-04 | -51.37 | $37.10 | 2.3M |
| 2021-08-03 | -98.07 | $34.90 | 580700 |
| 2021-08-02 | -87.89 | $35.86 | 532100 |
| 2021-07-30 | -92.55 | $35.65 | 531300 |
| 2021-07-29 | -88.68 | $36.39 | 479200 |
| 2021-07-28 | -83.49 | $37.05 | 731400 |
| 2021-07-27 | -88.89 | $36.44 | 692500 |
| 2021-07-26 | -85.24 | $36.97 | 650900 |
| 2021-07-23 | -87.40 | $36.89 | 458200 |
| 2021-07-22 | -84.33 | $37.35 | 483900 |
| 2021-07-21 | -85.33 | $37.20 | 754300 |
| 2021-07-20 | -79.40 | $38.09 | 882900 |
| 2021-07-19 | -75.27 | $38.71 | 769800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.83
2026-07-16
Close Price
$9.40
Vol: 2.0M
Average Directional Index - Detailed Analysis
Minimum
8.88
Average
23.41
Maximum
60.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.83 | $9.40 | 2.0M |
| 2026-07-15 | 14.14 | $9.61 | 1.2M |
| 2026-07-14 | 14.73 | $9.49 | 1.7M |
| 2026-07-13 | 15.46 | $9.72 | 1.9M |
| 2026-07-10 | 16.16 | $9.96 | 1.7M |
| 2026-07-09 | 16.76 | $10.34 | 1.3M |
| 2026-07-08 | 16.49 | $10.43 | 2.0M |
| 2026-07-07 | 16.27 | $10.25 | 1.4M |
| 2026-07-06 | 16.24 | $10.02 | 1.6M |
| 2026-07-02 | 16.39 | $10.04 | 1.2M |
| 2026-07-01 | 16.64 | $9.56 | 1.9M |
| 2026-06-30 | 16.90 | $10.19 | 1.7M |
| 2026-06-29 | 16.20 | $10.38 | 1.9M |
| 2026-06-26 | 15.53 | $10.03 | 7.5M |
| 2026-06-25 | 14.96 | $9.88 | 1.3M |
| 2026-06-24 | 14.45 | $9.95 | 2.4M |
| 2026-06-23 | 13.77 | $10.16 | 2.5M |
| 2026-06-22 | 13.25 | $9.57 | 1.8M |
| 2026-06-18 | 13.27 | $9.16 | 8.8M |
| 2026-06-17 | 13.28 | $9.30 | 3.0M |
| 2026-06-16 | 13.82 | $8.61 | 1.4M |
| 2026-06-15 | 13.76 | $8.61 | 1.4M |
| 2026-06-12 | 13.75 | $8.61 | 1.2M |
| 2026-06-11 | 13.74 | $8.52 | 1.4M |
| 2026-06-10 | 13.37 | $8.25 | 1.7M |
| 2026-06-09 | 12.99 | $8.51 | 1.7M |
| 2026-06-08 | 12.67 | $8.45 | 1.3M |
| 2026-06-05 | 12.48 | $8.65 | 1.3M |
| 2026-06-04 | 12.54 | $9.15 | 1.4M |
| 2026-06-03 | 12.93 | $8.77 | 2.4M |
| 2026-06-02 | 12.98 | $8.74 | 1.4M |
| 2026-06-01 | 13.09 | $9.03 | 1.7M |
| 2026-05-29 | 13.53 | $9.54 | 3.1M |
| 2026-05-28 | 13.91 | $9.55 | 2.3M |
| 2026-05-27 | 14.63 | $9.10 | 1.4M |
| 2026-05-26 | 15.10 | $9.38 | 1.2M |
| 2026-05-22 | 15.49 | $9.19 | 1.2M |
| 2026-05-21 | 16.25 | $9.03 | 957438 |
| 2026-05-20 | 17.01 | $8.88 | 1.9M |
| 2026-05-19 | 17.54 | $8.53 | 1.9M |
| 2026-05-18 | 17.89 | $8.77 | 1.5M |
| 2026-05-15 | 18.29 | $8.79 | 1.7M |
| 2026-05-14 | 18.81 | $9.09 | 1.6M |
| 2026-05-13 | 19.67 | $9.33 | 1.2M |
| 2026-05-12 | 20.54 | $9.40 | 1.2M |
| 2026-05-11 | 21.42 | $9.29 | 1.8M |
| 2026-05-08 | 22.34 | $9.12 | 1.6M |
| 2026-05-07 | 23.43 | $9.27 | 2.8M |
| 2026-05-06 | 24.50 | $10.29 | 1.6M |
| 2026-05-05 | 24.63 | $10.01 | 1.0M |
| 2026-05-04 | 24.76 | $10.18 | 1.4M |
| 2026-05-01 | 25.08 | $10.00 | 1.1M |
| 2026-04-30 | 25.42 | $10.22 | 1.2M |
| 2026-04-29 | 25.49 | $10.08 | 1.3M |
| 2026-04-28 | 25.73 | $10.28 | 1.7M |
| 2026-04-27 | 25.70 | $10.64 | 1.8M |
| 2026-04-24 | 25.78 | $10.37 | 1.3M |
| 2026-04-23 | 25.94 | $10.35 | 1.2M |
| 2026-04-22 | 25.78 | $10.67 | 2.4M |
| 2026-04-21 | 25.30 | $10.83 | 1.4M |
| 2026-04-20 | 24.48 | $11.09 | 2.6M |
| 2026-04-17 | 23.62 | $10.75 | 2.4M |
| 2026-04-16 | 23.25 | $10.33 | 1.3M |
| 2026-04-15 | 22.99 | $10.46 | 2.2M |
| 2026-04-14 | 22.80 | $10.05 | 2.7M |
| 2026-04-13 | 22.87 | $9.31 | 1.7M |
| 2026-04-10 | 23.37 | $9.50 | 1.4M |
| 2026-04-09 | 23.48 | $9.83 | 2.1M |
| 2026-04-08 | 23.48 | $9.52 | 2.5M |
| 2026-04-07 | 23.66 | $9.17 | 1.6M |
| 2026-04-06 | 24.31 | $9.06 | 1.4M |
| 2026-04-02 | 24.82 | $9.06 | 1.7M |
| 2026-04-01 | 25.36 | $9.02 | 2.1M |
| 2026-03-31 | 25.68 | $8.96 | 2.0M |
| 2026-03-30 | 26.16 | $8.46 | 1.5M |
| 2026-03-27 | 27.16 | $8.40 | 1.5M |
| 2026-03-26 | 28.08 | $8.96 | 2.0M |
| 2026-03-25 | 28.52 | $8.99 | 2.4M |
| 2026-03-24 | 28.97 | $8.57 | 1.9M |
| 2026-03-23 | 29.98 | $8.84 | 2.0M |
| 2026-03-20 | 30.70 | $9.10 | 3.9M |
| 2026-03-19 | 31.15 | $9.38 | 2.0M |
| 2026-03-18 | 31.59 | $9.32 | 2.8M |
| 2026-03-17 | 32.10 | $9.48 | 2.3M |
| 2026-03-16 | 32.09 | $9.68 | 2.2M |
| 2026-03-13 | 32.08 | $9.26 | 2.6M |
| 2026-03-12 | 32.15 | $9.48 | 3.8M |
| 2026-03-11 | 32.00 | $9.82 | 3.8M |
| 2026-03-10 | 31.39 | $9.88 | 3.2M |
| 2026-03-09 | 30.91 | $9.80 | 3.3M |
| 2026-03-06 | 30.40 | $9.55 | 4.0M |
| 2026-03-05 | 30.08 | $9.10 | 2.5M |
| 2026-03-04 | 29.27 | $9.56 | 4.4M |
| 2026-03-03 | 28.41 | $8.91 | 4.6M |
| 2026-03-02 | 27.82 | $9.34 | 10.6M |
| 2026-02-27 | 27.11 | $9.09 | 5.4M |
| 2026-02-26 | 26.68 | $9.32 | 21.3M |
| 2026-02-25 | 26.23 | $10.00 | 10.3M |
| 2026-02-24 | 24.41 | $9.49 | 38.4M |
| 2026-02-23 | 22.75 | $7.43 | 12.3M |
| 2026-02-20 | 22.98 | $7.56 | 1.1M |
| 2026-02-19 | 22.68 | $7.82 | 1.8M |
| 2026-02-18 | 22.37 | $7.83 | 1.8M |
| 2026-02-17 | 22.03 | $7.50 | 1.4M |
| 2026-02-13 | 21.76 | $7.47 | 1.3M |
| 2026-02-12 | 21.48 | $7.71 | 1.6M |
| 2026-02-11 | 21.37 | $7.42 | 1.4M |
| 2026-02-10 | 21.47 | $7.51 | 1.8M |
| 2026-02-09 | 21.43 | $7.28 | 1.2M |
| 2026-02-06 | 21.88 | $7.19 | 1.9M |
| 2026-02-05 | 22.29 | $6.92 | 1.3M |
| 2026-02-04 | 22.73 | $7.50 | 1.9M |
| 2026-02-03 | 22.80 | $7.68 | 1.0M |
| 2026-02-02 | 22.19 | $7.71 | 1.5M |
| 2026-01-30 | 21.68 | $7.44 | 1.9M |
| 2026-01-29 | 20.82 | $7.78 | 1.1M |
| 2026-01-28 | 19.92 | $7.57 | 2.1M |
| 2026-01-27 | 18.97 | $7.69 | 1.2M |
| 2026-01-26 | 17.92 | $7.45 | 1.6M |
| 2026-01-23 | 17.00 | $7.56 | 3.5M |
| 2026-01-22 | 15.82 | $7.40 | 2.8M |
| 2026-01-21 | 14.71 | $6.94 | 3.0M |
| 2026-01-20 | 14.08 | $6.00 | 1.7M |
| 2026-01-16 | 14.44 | $6.06 | 1.7M |
| 2026-01-15 | 14.39 | $6.20 | 2.0M |
| 2026-01-14 | 14.04 | $6.82 | 2.9M |
| 2026-01-13 | 13.45 | $6.31 | 2.4M |
| 2026-01-12 | 13.54 | $5.92 | 1.4M |
| 2026-01-09 | 14.02 | $5.85 | 1.3M |
| 2026-01-08 | 14.75 | $5.95 | 1.4M |
| 2026-01-07 | 15.39 | $6.16 | 2.0M |
| 2026-01-06 | 15.93 | $5.96 | 2.4M |
| 2026-01-05 | 16.58 | $5.79 | 2.0M |
| 2026-01-02 | 17.15 | $5.94 | 1.2M |
| 2025-12-31 | 17.76 | $6.03 | 1.5M |
| 2025-12-30 | 18.47 | $5.84 | 1.0M |
| 2025-12-29 | 19.21 | $5.98 | 1.1M |
| 2025-12-26 | 19.99 | $6.00 | 1.2M |
| 2025-12-24 | 20.79 | $6.11 | 771739 |
| 2025-12-23 | 21.58 | $5.99 | 1.3M |
| 2025-12-22 | 22.58 | $6.01 | 2.1M |
| 2025-12-19 | 23.62 | $5.76 | 5.2M |
| 2025-12-18 | 24.79 | $5.93 | 2.1M |
| 2025-12-17 | 25.73 | $6.14 | 2.8M |
| 2025-12-16 | 26.59 | $6.48 | 1.6M |
| 2025-12-15 | 26.88 | $6.72 | 1.3M |
| 2025-12-12 | 26.52 | $6.69 | 1.2M |
| 2025-12-11 | 26.27 | $6.63 | 1.5M |
| 2025-12-10 | 26.03 | $6.55 | 1.8M |
| 2025-12-09 | 25.78 | $6.66 | 1.5M |
| 2025-12-08 | 25.48 | $6.58 | 1.9M |
| 2025-12-05 | 25.16 | $6.50 | 1.9M |
| 2025-12-04 | 25.04 | $6.78 | 3.5M |
| 2025-12-03 | 24.91 | $6.27 | 2.4M |
| 2025-12-02 | 25.43 | $5.63 | 2.3M |
| 2025-12-01 | 26.41 | $6.07 | 2.7M |
| 2025-11-28 | 26.75 | $6.42 | 813300 |
| 2025-11-26 | 26.13 | $6.39 | 1.9M |
| 2025-11-25 | 25.52 | $6.44 | 2.6M |
| 2025-11-24 | 24.87 | $6.12 | 2.7M |
| 2025-11-21 | 24.50 | $5.68 | 967040 |
| 2025-11-20 | 24.77 | $5.56 | 1.8M |
| 2025-11-19 | 25.11 | $5.44 | 1.6M |
| 2025-11-18 | 25.73 | $5.50 | 1.1M |
| 2025-11-17 | 26.30 | $5.49 | 1.1M |
| 2025-11-14 | 26.73 | $5.63 | 1.3M |
| 2025-11-13 | 27.18 | $5.47 | 1.1M |
| 2025-11-12 | 27.87 | $5.71 | 1.3M |
| 2025-11-11 | 28.14 | $5.71 | 1.2M |
| 2025-11-10 | 28.55 | $5.37 | 1.6M |
| 2025-11-07 | 29.41 | $5.13 | 1.7M |
| 2025-11-06 | 30.72 | $5.12 | 1.7M |
| 2025-11-05 | 31.82 | $5.40 | 1.1M |
| 2025-11-04 | 33.34 | $5.25 | 1.5M |
| 2025-11-03 | 34.82 | $5.60 | 1.5M |
| 2025-10-31 | 35.81 | $5.96 | 1.0M |
| 2025-10-30 | 36.29 | $5.93 | 1.3M |
| 2025-10-29 | 36.73 | $5.91 | 1.5M |
| 2025-10-28 | 37.01 | $6.43 | 1.6M |
| 2025-10-27 | 36.67 | $6.19 | 986625 |
| 2025-10-24 | 36.70 | $5.98 | 1.4M |
| 2025-10-23 | 36.95 | $5.78 | 4.7M |
| 2025-10-22 | 37.21 | $6.12 | 1.3M |
| 2025-10-21 | 36.61 | $6.27 | 1.0M |
| 2025-10-20 | 35.87 | $6.27 | 1.7M |
| 2025-10-17 | 35.22 | $5.78 | 1.1M |
| 2025-10-16 | 34.92 | $5.80 | 1.0M |
| 2025-10-15 | 34.37 | $6.07 | 1.2M |
| 2025-10-14 | 33.88 | $5.72 | 632671 |
| 2025-10-13 | 33.62 | $5.86 | 783629 |
| 2025-10-10 | 33.32 | $5.80 | 1.2M |
| 2025-10-09 | 32.97 | $6.04 | 2.4M |
| 2025-10-08 | 31.99 | $6.05 | 3.5M |
| 2025-10-07 | 31.00 | $5.66 | 875982 |
| 2025-10-06 | 30.68 | $5.59 | 874532 |
| 2025-10-03 | 30.19 | $5.73 | 1.7M |
| 2025-10-02 | 29.68 | $5.66 | 1.2M |
| 2025-10-01 | 29.28 | $5.70 | 1.2M |
| 2025-09-30 | 28.21 | $5.71 | 1.2M |
| 2025-09-29 | 27.32 | $5.63 | 1.0M |
| 2025-09-26 | 26.56 | $5.49 | 2.1M |
| 2025-09-25 | 25.94 | $5.18 | 967007 |
| 2025-09-24 | 25.56 | $5.26 | 1.2M |
| 2025-09-23 | 25.03 | $5.17 | 748434 |
| 2025-09-22 | 24.54 | $5.27 | 892410 |
| 2025-09-19 | 24.02 | $5.18 | 2.3M |
| 2025-09-18 | 23.79 | $5.18 | 1.3M |
| 2025-09-17 | 23.63 | $4.80 | 783900 |
| 2025-09-16 | 23.65 | $4.86 | 664593 |
| 2025-09-15 | 23.90 | $4.79 | 1.4M |
| 2025-09-12 | 24.14 | $5.00 | 848814 |
| 2025-09-11 | 23.80 | $5.23 | 945223 |
| 2025-09-10 | 23.26 | $5.13 | 782149 |
| 2025-09-09 | 22.62 | $5.24 | 736125 |
| 2025-09-08 | 21.99 | $5.19 | 953114 |
| 2025-09-05 | 21.23 | $5.27 | 1.0M |
| 2025-09-04 | 20.48 | $5.14 | 1.8M |
| 2025-09-03 | 19.70 | $5.51 | 2.7M |
| 2025-09-02 | 18.99 | $5.00 | 1.3M |
| 2025-08-29 | 18.78 | $4.94 | 1.7M |
| 2025-08-28 | 18.56 | $5.04 | 2.2M |
| 2025-08-27 | 18.03 | $5.23 | 7.4M |
| 2025-08-26 | 17.46 | $4.44 | 1.1M |
| 2025-08-25 | 17.56 | $4.38 | 1.2M |
| 2025-08-22 | 17.67 | $4.58 | 1.2M |
| 2025-08-21 | 17.86 | $4.38 | 829630 |
| 2025-08-20 | 17.44 | $4.36 | 1.1M |
| 2025-08-19 | 17.05 | $4.36 | 759900 |
| 2025-08-18 | 16.67 | $4.48 | 1.1M |
| 2025-08-15 | 16.48 | $4.52 | 1.0M |
| 2025-08-14 | 16.19 | $4.44 | 985700 |
| 2025-08-13 | 15.78 | $4.57 | 1.1M |
| 2025-08-12 | 15.39 | $4.36 | 884536 |
| 2025-08-11 | 14.67 | $4.28 | 1.8M |
| 2025-08-08 | 13.57 | $4.30 | 1.5M |
| 2025-08-07 | 12.52 | $4.35 | 2.3M |
| 2025-08-06 | 11.42 | $5.08 | 728836 |
| 2025-08-05 | 11.34 | $5.11 | 897311 |
| 2025-08-04 | 11.37 | $5.10 | 934410 |
| 2025-08-01 | 11.38 | $5.03 | 809900 |
| 2025-07-31 | 11.07 | $5.07 | 932670 |
| 2025-07-30 | 10.99 | $5.24 | 902119 |
| 2025-07-29 | 11.23 | $5.25 | 681046 |
| 2025-07-28 | 11.50 | $5.48 | 565600 |
| 2025-07-25 | 11.95 | $5.65 | 841603 |
| 2025-07-24 | 12.05 | $5.76 | 713259 |
| 2025-07-23 | 12.00 | $5.85 | 596414 |
| 2025-07-22 | 11.94 | $5.73 | 902524 |
| 2025-07-21 | 12.19 | $5.52 | 1.1M |
| 2025-07-18 | 12.46 | $5.41 | 2.1M |
| 2025-07-17 | 12.79 | $5.49 | 1.3M |
| 2025-07-16 | 13.32 | $5.41 | 1.3M |
| 2025-07-15 | 13.67 | $5.30 | 1.1M |
| 2025-07-14 | 14.03 | $5.50 | 1.1M |
| 2025-07-11 | 14.60 | $5.65 | 1.2M |
| 2025-07-10 | 14.99 | $5.93 | 2.1M |
| 2025-07-09 | 14.72 | $5.93 | 2.6M |
| 2025-07-08 | 14.94 | $5.30 | 914209 |
| 2025-07-07 | 15.08 | $5.27 | 769800 |
| 2025-07-03 | 15.17 | $5.41 | 395502 |
| 2025-07-02 | 15.61 | $5.43 | 1.4M |
| 2025-07-01 | 15.93 | $5.11 | 1.2M |
| 2025-06-30 | 15.90 | $5.04 | 927400 |
| 2025-06-27 | 16.16 | $5.17 | 1.1M |
| 2025-06-26 | 16.56 | $5.31 | 772900 |
| 2025-06-25 | 17.10 | $5.19 | 1.1M |
| 2025-06-24 | 17.35 | $5.27 | 971425 |
| 2025-06-23 | 17.76 | $5.05 | 1.0M |
| 2025-06-20 | 18.09 | $5.23 | 3.0M |
| 2025-06-18 | 18.76 | $5.21 | 1.1M |
| 2025-06-17 | 19.46 | $5.10 | 835900 |
| 2025-06-16 | 20.04 | $5.24 | 1.1M |
| 2025-06-13 | 20.78 | $5.22 | 893000 |
| 2025-06-12 | 21.47 | $5.22 | 796518 |
| 2025-06-11 | 22.36 | $5.25 | 963146 |
| 2025-06-10 | 23.48 | $5.42 | 1.4M |
| 2025-06-09 | 24.38 | $5.43 | 1.1M |
| 2025-06-06 | 25.51 | $5.45 | 1.3M |
| 2025-06-05 | 26.85 | $5.15 | 1.2M |
| 2025-06-04 | 27.86 | $5.28 | 991056 |
| 2025-06-03 | 29.16 | $5.23 | 1.2M |
| 2025-06-02 | 30.49 | $5.07 | 1.7M |
| 2025-05-30 | 31.70 | $4.94 | 2.4M |
| 2025-05-29 | 32.74 | $5.19 | 1.9M |
| 2025-05-28 | 33.91 | $4.76 | 1.2M |
| 2025-05-27 | 34.07 | $4.66 | 1.5M |
| 2025-05-23 | 33.97 | $4.50 | 1.4M |
| 2025-05-22 | 33.71 | $4.61 | 1.3M |
| 2025-05-21 | 33.45 | $4.51 | 1.5M |
| 2025-05-20 | 33.20 | $4.73 | 1.5M |
| 2025-05-19 | 33.07 | $4.64 | 1.4M |
| 2025-05-16 | 32.66 | $4.60 | 1.3M |
| 2025-05-15 | 31.94 | $4.55 | 1.2M |
| 2025-05-14 | 31.03 | $4.50 | 2.5M |
| 2025-05-13 | 30.10 | $4.70 | 2.6M |
| 2025-05-12 | 29.42 | $5.30 | 2.5M |
| 2025-05-09 | 29.22 | $5.09 | 1.2M |
| 2025-05-08 | 28.71 | $5.41 | 1.9M |
| 2025-05-07 | 28.17 | $5.61 | 1.3M |
| 2025-05-06 | 28.22 | $5.63 | 1.9M |
| 2025-05-05 | 28.38 | $6.15 | 1.1M |
| 2025-05-02 | 29.15 | $6.16 | 905529 |
| 2025-05-01 | 29.84 | $6.08 | 906536 |
| 2025-04-30 | 30.50 | $6.12 | 925100 |
| 2025-04-29 | 31.10 | $5.98 | 771800 |
| 2025-04-28 | 31.89 | $6.10 | 1.0M |
| 2025-04-25 | 32.78 | $6.12 | 876617 |
| 2025-04-24 | 33.72 | $6.29 | 1.0M |
| 2025-04-23 | 34.71 | $5.97 | 1.1M |
| 2025-04-22 | 35.75 | $5.80 | 941215 |
| 2025-04-21 | 36.11 | $5.61 | 1.1M |
| 2025-04-17 | 36.49 | $5.50 | 713358 |
| 2025-04-16 | 36.19 | $5.44 | 766335 |
| 2025-04-15 | 35.86 | $5.62 | 721300 |
| 2025-04-14 | 35.69 | $5.57 | 694268 |
| 2025-04-11 | 35.42 | $5.53 | 1.2M |
| 2025-04-10 | 34.84 | $5.28 | 1.1M |
| 2025-04-09 | 34.21 | $5.72 | 2.5M |
| 2025-04-08 | 33.55 | $5.19 | 1.2M |
| 2025-04-07 | 32.45 | $5.52 | 1.6M |
| 2025-04-04 | 31.32 | $5.58 | 1.9M |
| 2025-04-03 | 30.35 | $5.96 | 1.6M |
| 2025-04-02 | 29.59 | $6.48 | 1.2M |
| 2025-04-01 | 28.97 | $6.18 | 1.8M |
| 2025-03-31 | 28.37 | $6.48 | 1.5M |
| 2025-03-28 | 27.56 | $6.70 | 717780 |
| 2025-03-27 | 26.90 | $6.67 | 1.2M |
| 2025-03-26 | 26.21 | $6.59 | 1.2M |
| 2025-03-25 | 25.59 | $6.95 | 1.7M |
| 2025-03-24 | 25.22 | $7.20 | 1.2M |
| 2025-03-21 | 24.94 | $6.93 | 2.9M |
| 2025-03-20 | 24.26 | $6.87 | 896744 |
| 2025-03-19 | 23.63 | $6.95 | 979200 |
| 2025-03-18 | 22.99 | $6.93 | 1.4M |
| 2025-03-17 | 22.32 | $7.01 | 1.3M |
| 2025-03-14 | 21.75 | $7.15 | 989308 |
| 2025-03-13 | 21.20 | $7.00 | 1.1M |
| 2025-03-12 | 20.61 | $7.33 | 1.1M |
| 2025-03-11 | 20.19 | $7.34 | 1.6M |
| 2025-03-10 | 19.73 | $7.37 | 1.6M |
| 2025-03-07 | 19.45 | $7.96 | 839200 |
| 2025-03-06 | 19.70 | $8.07 | 1.1M |
| 2025-03-05 | 20.01 | $8.22 | 1.3M |
| 2025-03-04 | 20.43 | $8.20 | 1.7M |
| 2025-03-03 | 20.72 | $7.92 | 1.2M |
| 2025-02-28 | 21.14 | $8.39 | 1.4M |
| 2025-02-27 | 21.66 | $8.11 | 2.2M |
| 2025-02-26 | 22.38 | $9.20 | 844790 |
| 2025-02-25 | 23.17 | $9.10 | 1.2M |
| 2025-02-24 | 24.00 | $9.47 | 1.3M |
| 2025-02-21 | 24.52 | $9.57 | 712706 |
| 2025-02-20 | 24.80 | $9.80 | 646500 |
| 2025-02-19 | 25.00 | $9.85 | 655700 |
| 2025-02-18 | 25.21 | $9.69 | 928850 |
| 2025-02-14 | 25.42 | $9.65 | 862834 |
| 2025-02-13 | 25.61 | $9.58 | 1.1M |
| 2025-02-12 | 26.02 | $9.11 | 991500 |
| 2025-02-11 | 26.79 | $9.07 | 1.8M |
| 2025-02-10 | 27.57 | $9.38 | 1.5M |
| 2025-02-07 | 28.06 | $9.84 | 1.0M |
| 2025-02-06 | 28.12 | $10.23 | 1.6M |
| 2025-02-05 | 27.97 | $10.05 | 980372 |
| 2025-02-04 | 28.02 | $9.70 | 1.2M |
| 2025-02-03 | 28.11 | $9.98 | 1.6M |
| 2025-01-31 | 28.15 | $10.40 | 1.0M |
| 2025-01-30 | 27.78 | $10.31 | 1.8M |
| 2025-01-29 | 27.26 | $10.90 | 1.6M |
| 2025-01-28 | 26.72 | $10.59 | 1.4M |
| 2025-01-27 | 26.24 | $10.28 | 1.7M |
| 2025-01-24 | 25.71 | $10.63 | 1.3M |
| 2025-01-23 | 24.85 | $11.20 | 2.0M |
| 2025-01-22 | 23.95 | $10.53 | 1.2M |
| 2025-01-21 | 23.28 | $10.42 | 1.4M |
| 2025-01-17 | 22.58 | $10.11 | 1.1M |
| 2025-01-16 | 21.94 | $10.05 | 1.3M |
| 2025-01-15 | 21.27 | $10.50 | 2.2M |
| 2025-01-14 | 20.32 | $10.23 | 2.0M |
| 2025-01-13 | 19.40 | $10.52 | 4.6M |
| 2025-01-10 | 18.37 | $12.10 | 6.5M |
| 2025-01-08 | 15.71 | $12.48 | 39.5M |
| 2025-01-07 | 12.91 | $7.89 | 1.8M |
| 2025-01-06 | 12.49 | $7.95 | 1.2M |
| 2025-01-03 | 12.13 | $7.50 | 655800 |
| 2025-01-02 | 12.33 | $7.27 | 646504 |
| 2024-12-31 | 12.53 | $7.34 | 719800 |
| 2024-12-30 | 12.79 | $7.33 | 845000 |
| 2024-12-27 | 13.17 | $7.47 | 936600 |
| 2024-12-26 | 13.50 | $7.40 | 788104 |
| 2024-12-24 | 14.07 | $7.38 | 414000 |
| 2024-12-23 | 14.67 | $7.34 | 771107 |
| 2024-12-20 | 15.19 | $7.34 | 3.7M |
| 2024-12-19 | 15.73 | $7.37 | 1.1M |
| 2024-12-18 | 16.38 | $7.16 | 1.0M |
| 2024-12-17 | 17.06 | $7.35 | 1.1M |
| 2024-12-16 | 17.58 | $7.56 | 1.1M |
| 2024-12-13 | 18.05 | $7.45 | 1.4M |
| 2024-12-12 | 18.76 | $7.43 | 1.5M |
| 2024-12-11 | 19.46 | $7.82 | 698683 |
| 2024-12-10 | 19.81 | $8.09 | 1.0M |
| 2024-12-09 | 19.88 | $8.72 | 853935 |
| 2024-12-06 | 19.83 | $8.35 | 1.6M |
| 2024-12-05 | 19.93 | $7.97 | 1.7M |
| 2024-12-04 | 20.12 | $8.38 | 3.1M |
| 2024-12-03 | 20.07 | $9.20 | 4.1M |
| 2024-12-02 | 19.31 | $8.15 | 1.9M |
| 2024-11-29 | 19.61 | $7.96 | 439300 |
| 2024-11-27 | 20.25 | $7.86 | 1.1M |
| 2024-11-26 | 20.93 | $7.62 | 836600 |
| 2024-11-25 | 21.84 | $7.44 | 1.3M |
| 2024-11-22 | 22.73 | $7.12 | 891751 |
| 2024-11-21 | 23.31 | $6.95 | 1.8M |
| 2024-11-20 | 23.63 | $6.74 | 1.5M |
| 2024-11-19 | 24.01 | $6.93 | 2.3M |
| 2024-11-18 | 24.60 | $7.03 | 2.3M |
| 2024-11-15 | 25.34 | $8.01 | 1.5M |
| 2024-11-14 | 26.43 | $8.64 | 766274 |
| 2024-11-13 | 26.62 | $8.98 | 697200 |
| 2024-11-12 | 26.35 | $9.25 | 1.1M |
| 2024-11-11 | 25.77 | $9.87 | 817400 |
| 2024-11-08 | 24.38 | $9.60 | 940693 |
| 2024-11-07 | 23.10 | $9.77 | 902300 |
| 2024-11-06 | 21.24 | $10.17 | 2.1M |
| 2024-11-05 | 19.29 | $9.64 | 1.1M |
| 2024-11-04 | 17.69 | $9.37 | 1.5M |
| 2024-11-01 | 16.11 | $9.26 | 7.3M |
| 2024-10-31 | 14.44 | $7.49 | 1.3M |
| 2024-10-30 | 15.04 | $7.60 | 802400 |
| 2024-10-29 | 15.80 | $7.61 | 782124 |
| 2024-10-28 | 16.56 | $7.75 | 1.9M |
| 2024-10-25 | 17.37 | $7.48 | 1.1M |
| 2024-10-24 | 17.84 | $7.35 | 732614 |
| 2024-10-23 | 17.75 | $7.52 | 851541 |
| 2024-10-22 | 18.19 | $7.61 | 623284 |
| 2024-10-21 | 18.65 | $7.65 | 747332 |
| 2024-10-18 | 19.33 | $7.63 | 451400 |
| 2024-10-17 | 20.05 | $7.72 | 741700 |
| 2024-10-16 | 21.10 | $7.87 | 817700 |
| 2024-10-15 | 22.21 | $7.75 | 754435 |
| 2024-10-14 | 23.05 | $7.67 | 545300 |
| 2024-10-11 | 23.89 | $7.59 | 689100 |
| 2024-10-10 | 24.48 | $7.34 | 589834 |
| 2024-10-09 | 24.61 | $7.33 | 523237 |
| 2024-10-08 | 24.71 | $7.32 | 564500 |
| 2024-10-07 | 24.90 | $7.40 | 530475 |
| 2024-10-04 | 25.14 | $7.74 | 836339 |
| 2024-10-03 | 25.55 | $7.33 | 661322 |
| 2024-10-02 | 25.77 | $7.68 | 695045 |
| 2024-10-01 | 26.00 | $7.56 | 1.1M |
| 2024-09-30 | 25.77 | $7.49 | 553901 |
| 2024-09-27 | 25.91 | $7.53 | 1.6M |
| 2024-09-26 | 25.68 | $7.30 | 625800 |
| 2024-09-25 | 24.84 | $7.26 | 762540 |
| 2024-09-24 | 23.98 | $7.54 | 761335 |
| 2024-09-23 | 23.29 | $7.60 | 713200 |
| 2024-09-20 | 22.71 | $7.76 | 2.0M |
| 2024-09-19 | 22.38 | $7.94 | 593077 |
| 2024-09-18 | 22.13 | $7.80 | 844804 |
| 2024-09-17 | 21.85 | $7.93 | 635548 |
| 2024-09-16 | 21.65 | $7.87 | 1.1M |
| 2024-09-13 | 21.44 | $8.11 | 674300 |
| 2024-09-12 | 21.30 | $7.86 | 848300 |
| 2024-09-11 | 20.66 | $7.83 | 526175 |
| 2024-09-10 | 20.15 | $7.98 | 781801 |
| 2024-09-09 | 19.68 | $7.82 | 1.1M |
| 2024-09-06 | 19.01 | $7.76 | 742500 |
| 2024-09-05 | 18.50 | $7.65 | 598614 |
| 2024-09-04 | 17.85 | $7.60 | 539919 |
| 2024-09-03 | 17.23 | $7.78 | 683145 |
| 2024-08-30 | 16.77 | $8.26 | 556100 |
| 2024-08-29 | 16.73 | $8.30 | 503615 |
| 2024-08-28 | 16.74 | $8.27 | 389900 |
| 2024-08-27 | 16.40 | $8.35 | 419223 |
| 2024-08-26 | 16.20 | $8.62 | 496400 |
| 2024-08-23 | 16.33 | $8.77 | 755300 |
| 2024-08-22 | 16.35 | $8.32 | 682036 |
| 2024-08-21 | 16.25 | $8.67 | 638036 |
| 2024-08-20 | 16.31 | $8.81 | 463200 |
| 2024-08-19 | 16.55 | $8.77 | 645088 |
| 2024-08-16 | 16.66 | $8.62 | 555445 |
| 2024-08-15 | 16.66 | $8.66 | 730349 |
| 2024-08-14 | 16.73 | $8.40 | 544205 |
| 2024-08-13 | 16.53 | $8.50 | 622188 |
| 2024-08-12 | 16.46 | $8.47 | 981109 |
| 2024-08-09 | 16.40 | $8.71 | 969338 |
| 2024-08-08 | 16.41 | $8.62 | 717507 |
| 2024-08-07 | 16.21 | $8.31 | 1.1M |
| 2024-08-06 | 16.04 | $8.60 | 908413 |
| 2024-08-05 | 16.04 | $8.65 | 1.1M |
| 2024-08-02 | 15.92 | $9.21 | 1.1M |
| 2024-08-01 | 16.34 | $9.73 | 1.2M |
| 2024-07-31 | 16.98 | $10.16 | 753141 |
| 2024-07-30 | 17.32 | $10.14 | 697073 |
| 2024-07-29 | 17.49 | $10.50 | 662743 |
| 2024-07-26 | 17.19 | $10.70 | 608700 |
| 2024-07-25 | 16.58 | $10.66 | 771417 |
| 2024-07-24 | 16.05 | $10.10 | 685000 |
| 2024-07-23 | 15.84 | $10.20 | 602028 |
| 2024-07-22 | 15.76 | $10.15 | 721009 |
| 2024-07-19 | 15.67 | $10.03 | 856694 |
| 2024-07-18 | 15.22 | $10.22 | 1.2M |
| 2024-07-17 | 14.63 | $10.27 | 1.1M |
| 2024-07-16 | 14.02 | $10.23 | 1.2M |
| 2024-07-15 | 13.61 | $9.57 | 737186 |
| 2024-07-12 | 13.71 | $9.37 | 1.1M |
| 2024-07-11 | 13.82 | $9.16 | 1.3M |
| 2024-07-10 | 14.19 | $8.37 | 863671 |
| 2024-07-09 | 14.20 | $8.37 | 839996 |
| 2024-07-08 | 14.22 | $8.43 | 973110 |
| 2024-07-05 | 14.24 | $8.53 | 614724 |
| 2024-07-03 | 14.39 | $8.76 | 295130 |
| 2024-07-02 | 14.89 | $8.85 | 974565 |
| 2024-07-01 | 15.44 | $9.10 | 588058 |
| 2024-06-28 | 16.06 | $8.90 | 2.4M |
| 2024-06-27 | 16.54 | $8.87 | 811276 |
| 2024-06-26 | 17.12 | $9.10 | 1.4M |
| 2024-06-25 | 17.88 | $9.22 | 1.1M |
| 2024-06-24 | 18.55 | $9.16 | 1.2M |
| 2024-06-21 | 19.25 | $9.14 | 6.8M |
| 2024-06-20 | 19.80 | $8.95 | 1.1M |
| 2024-06-18 | 20.28 | $8.95 | 1.0M |
| 2024-06-17 | 20.95 | $9.18 | 2.5M |
| 2024-06-14 | 21.72 | $9.75 | 1.4M |
| 2024-06-13 | 22.72 | $10.36 | 1.2M |
| 2024-06-12 | 23.38 | $10.48 | 1.4M |
| 2024-06-11 | 23.84 | $10.63 | 1.4M |
| 2024-06-10 | 24.07 | $11.21 | 1.1M |
| 2024-06-07 | 24.31 | $11.23 | 2.2M |
| 2024-06-06 | 24.07 | $11.98 | 1.7M |
| 2024-06-05 | 22.84 | $12.66 | 3.5M |
| 2024-06-04 | 21.42 | $10.58 | 746964 |
| 2024-06-03 | 20.91 | $10.63 | 982795 |
| 2024-05-31 | 20.39 | $10.27 | 971027 |
| 2024-05-30 | 20.36 | $10.39 | 924219 |
| 2024-05-29 | 20.46 | $10.10 | 735818 |
| 2024-05-28 | 20.38 | $10.73 | 767615 |
| 2024-05-24 | 19.59 | $10.55 | 479615 |
| 2024-05-23 | 18.80 | $10.65 | 906720 |
| 2024-05-22 | 17.90 | $11.37 | 1.6M |
| 2024-05-21 | 17.02 | $10.21 | 883057 |
| 2024-05-20 | 16.91 | $9.69 | 567223 |
| 2024-05-17 | 17.24 | $9.73 | 644741 |
| 2024-05-16 | 17.57 | $9.93 | 420996 |
| 2024-05-15 | 17.61 | $10.02 | 846749 |
| 2024-05-14 | 17.62 | $10.08 | 482525 |
| 2024-05-13 | 17.67 | $9.77 | 713287 |
| 2024-05-10 | 18.11 | $9.44 | 786762 |
| 2024-05-09 | 18.78 | $9.56 | 684618 |
| 2024-05-08 | 19.34 | $9.54 | 1.3M |
| 2024-05-07 | 19.94 | $9.93 | 807457 |
| 2024-05-06 | 20.14 | $10.22 | 1.2M |
| 2024-05-03 | 20.02 | $10.39 | 1.7M |
| 2024-05-02 | 19.89 | $9.18 | 1.1M |
| 2024-05-01 | 20.75 | $8.74 | 1.7M |
| 2024-04-30 | 21.37 | $8.46 | 1.1M |
| 2024-04-29 | 21.28 | $8.37 | 635422 |
| 2024-04-26 | 21.24 | $8.23 | 1.1M |
| 2024-04-25 | 20.85 | $7.63 | 901393 |
| 2024-04-24 | 19.95 | $8.04 | 767449 |
| 2024-04-23 | 19.36 | $8.13 | 769272 |
| 2024-04-22 | 18.79 | $8.10 | 1.1M |
| 2024-04-19 | 18.19 | $7.95 | 1.1M |
| 2024-04-18 | 17.24 | $7.96 | 1.1M |
| 2024-04-17 | 16.38 | $8.25 | 772460 |
| 2024-04-16 | 15.72 | $8.36 | 660988 |
| 2024-04-15 | 15.13 | $8.57 | 770040 |
| 2024-04-12 | 14.60 | $8.97 | 781830 |
| 2024-04-11 | 14.42 | $9.24 | 745441 |
| 2024-04-10 | 14.41 | $9.09 | 912339 |
| 2024-04-09 | 14.22 | $9.53 | 618812 |
| 2024-04-08 | 14.47 | $9.49 | 649675 |
| 2024-04-05 | 14.15 | $9.34 | 529004 |
| 2024-04-04 | 13.74 | $9.47 | 909208 |
| 2024-04-03 | 13.56 | $9.69 | 1.2M |
| 2024-04-02 | 13.11 | $9.62 | 1.0M |
| 2024-04-01 | 12.97 | $10.20 | 740820 |
| 2024-03-28 | 13.19 | $10.13 | 738256 |
| 2024-03-27 | 13.57 | $10.10 | 995069 |
| 2024-03-26 | 13.82 | $9.97 | 603634 |
| 2024-03-25 | 14.31 | $10.00 | 442588 |
| 2024-03-22 | 14.69 | $10.05 | 511002 |
| 2024-03-21 | 15.11 | $10.09 | 847991 |
| 2024-03-20 | 15.67 | $10.17 | 906544 |
| 2024-03-19 | 16.02 | $10.00 | 1.3M |
| 2024-03-18 | 16.49 | $10.68 | 1.1M |
| 2024-03-15 | 16.88 | $10.76 | 1.9M |
| 2024-03-14 | 17.43 | $10.52 | 1.1M |
| 2024-03-13 | 17.96 | $10.95 | 1.1M |
| 2024-03-12 | 18.18 | $10.73 | 970457 |
| 2024-03-11 | 18.41 | $11.40 | 686186 |
| 2024-03-08 | 17.83 | $11.36 | 651781 |
| 2024-03-07 | 17.32 | $11.26 | 761771 |
| 2024-03-06 | 17.05 | $10.92 | 949686 |
| 2024-03-05 | 17.01 | $10.88 | 693012 |
| 2024-03-04 | 16.83 | $11.19 | 819201 |
| 2024-03-01 | 16.39 | $11.24 | 1.3M |
| 2024-02-29 | 15.76 | $11.24 | 1.2M |
| 2024-02-28 | 14.98 | $11.60 | 1.5M |
| 2024-02-27 | 14.15 | $11.43 | 2.3M |
| 2024-02-26 | 13.22 | $11.90 | 1.5M |
| 2024-02-23 | 12.26 | $11.53 | 2.3M |
| 2024-02-22 | 11.34 | $10.30 | 1.3M |
| 2024-02-21 | 11.62 | $10.11 | 1.3M |
| 2024-02-20 | 12.13 | $10.23 | 1.4M |
| 2024-02-16 | 12.30 | $10.25 | 934255 |
| 2024-02-15 | 12.51 | $10.31 | 1.2M |
| 2024-02-14 | 12.78 | $9.79 | 1.4M |
| 2024-02-13 | 13.30 | $8.85 | 1.4M |
| 2024-02-12 | 13.49 | $9.74 | 1.3M |
| 2024-02-09 | 14.07 | $9.29 | 1.4M |
| 2024-02-08 | 14.56 | $9.23 | 554571 |
| 2024-02-07 | 14.78 | $9.06 | 1.1M |
| 2024-02-06 | 15.01 | $8.99 | 1.4M |
| 2024-02-05 | 14.96 | $8.60 | 855473 |
| 2024-02-02 | 14.39 | $8.67 | 1.0M |
| 2024-02-01 | 13.99 | $9.12 | 1.0M |
| 2024-01-31 | 13.80 | $9.40 | 1.6M |
| 2024-01-30 | 14.11 | $9.40 | 1.4M |
| 2024-01-29 | 13.68 | $9.52 | 1.6M |
| 2024-01-26 | 13.22 | $9.55 | 674303 |
| 2024-01-25 | 13.92 | $9.70 | 1.2M |
| 2024-01-24 | 14.37 | $9.63 | 1.9M |
| 2024-01-23 | 14.84 | $9.97 | 1.6M |
| 2024-01-22 | 15.48 | $9.60 | 812972 |
| 2024-01-19 | 16.10 | $9.49 | 756959 |
| 2024-01-18 | 16.81 | $9.79 | 901988 |
| 2024-01-17 | 17.45 | $10.03 | 767536 |
| 2024-01-16 | 18.02 | $10.11 | 870311 |
| 2024-01-12 | 18.12 | $10.37 | 587268 |
| 2024-01-11 | 17.79 | $10.34 | 1.3M |
| 2024-01-10 | 18.08 | $10.31 | 1.1M |
| 2024-01-09 | 18.38 | $10.18 | 966008 |
| 2024-01-08 | 18.47 | $10.33 | 892646 |
| 2024-01-05 | 18.73 | $10.03 | 585096 |
| 2024-01-04 | 18.69 | $10.27 | 906045 |
| 2024-01-03 | 18.58 | $10.08 | 728703 |
| 2024-01-02 | 18.33 | $10.51 | 1.1M |
| 2023-12-29 | 18.07 | $10.06 | 724202 |
| 2023-12-28 | 18.26 | $10.29 | 938574 |
| 2023-12-27 | 18.30 | $10.22 | 828363 |
| 2023-12-26 | 18.37 | $10.19 | 648703 |
| 2023-12-22 | 18.49 | $10.11 | 1.0M |
| 2023-12-21 | 18.63 | $9.89 | 738619 |
| 2023-12-20 | 19.13 | $9.61 | 1.3M |
| 2023-12-19 | 19.66 | $10.03 | 1.2M |
| 2023-12-18 | 19.92 | $9.72 | 904158 |
| 2023-12-15 | 20.20 | $9.96 | 4.6M |
| 2023-12-14 | 20.28 | $10.04 | 1.7M |
| 2023-12-13 | 20.26 | $10.06 | 1.3M |
| 2023-12-12 | 20.68 | $9.22 | 944218 |
| 2023-12-11 | 21.61 | $9.47 | 1.0M |
| 2023-12-08 | 22.59 | $9.62 | 928722 |
| 2023-12-07 | 23.47 | $9.59 | 983736 |
| 2023-12-06 | 24.69 | $9.46 | 794740 |
| 2023-12-05 | 25.98 | $9.29 | 1.3M |
| 2023-12-04 | 27.24 | $9.57 | 1.4M |
| 2023-12-01 | 28.33 | $9.69 | 1.0M |
| 2023-11-30 | 29.71 | $9.49 | 1.0M |
| 2023-11-29 | 30.72 | $9.82 | 982502 |
| 2023-11-28 | 31.40 | $9.60 | 800733 |
| 2023-11-27 | 32.50 | $9.50 | 966261 |
| 2023-11-24 | 33.66 | $9.76 | 404293 |
| 2023-11-22 | 34.32 | $9.84 | 1.1M |
| 2023-11-21 | 35.19 | $9.43 | 909200 |
| 2023-11-20 | 36.27 | $9.80 | 926828 |
| 2023-11-17 | 37.12 | $9.69 | 1.1M |
| 2023-11-16 | 38.09 | $9.64 | 1.4M |
| 2023-11-15 | 39.32 | $9.68 | 2.1M |
| 2023-11-14 | 40.34 | $9.86 | 2.4M |
| 2023-11-13 | 41.59 | $9.18 | 2.0M |
| 2023-11-10 | 43.66 | $8.79 | 2.8M |
| 2023-11-09 | 45.39 | $8.14 | 1.3M |
| 2023-11-08 | 47.12 | $8.59 | 1.4M |
| 2023-11-07 | 49.15 | $8.44 | 1.4M |
| 2023-11-06 | 51.07 | $8.63 | 1.5M |
| 2023-11-03 | 53.36 | $8.76 | 2.2M |
| 2023-11-02 | 55.78 | $8.19 | 1.5M |
| 2023-11-01 | 56.20 | $7.79 | 1.5M |
| 2023-10-31 | 56.26 | $7.93 | 967008 |
| 2023-10-30 | 56.39 | $8.05 | 1.1M |
| 2023-10-27 | 56.52 | $7.76 | 1.1M |
| 2023-10-26 | 56.66 | $8.11 | 1.1M |
| 2023-10-25 | 57.07 | $8.31 | 1.1M |
| 2023-10-24 | 57.64 | $8.51 | 1.2M |
| 2023-10-23 | 58.23 | $8.17 | 1.1M |
| 2023-10-20 | 58.82 | $8.45 | 1.4M |
| 2023-10-19 | 59.44 | $8.20 | 1.1M |
| 2023-10-18 | 59.58 | $8.38 | 1.1M |
| 2023-10-17 | 59.85 | $8.55 | 1.0M |
| 2023-10-16 | 60.21 | $8.52 | 1.2M |
| 2023-10-13 | 60.11 | $8.37 | 1.2M |
| 2023-10-12 | 60.02 | $8.33 | 1.1M |
| 2023-10-11 | 59.97 | $8.86 | 905942 |
| 2023-10-10 | 60.17 | $8.88 | 970806 |
| 2023-10-09 | 60.32 | $8.65 | 738355 |
| 2023-10-06 | 60.16 | $8.85 | 711451 |
| 2023-10-05 | 60.15 | $8.97 | 1.2M |
| 2023-10-04 | 60.16 | $8.93 | 802332 |
| 2023-10-03 | 60.21 | $9.18 | 827706 |
| 2023-10-02 | 60.31 | $8.99 | 1.2M |
| 2023-09-29 | 60.43 | $9.37 | 1.2M |
| 2023-09-28 | 60.72 | $9.21 | 1.1M |
| 2023-09-27 | 60.70 | $9.26 | 1.4M |
| 2023-09-26 | 60.67 | $9.25 | 1.2M |
| 2023-09-25 | 60.67 | $9.21 | 1.5M |
| 2023-09-22 | 60.26 | $9.35 | 2.3M |
| 2023-09-21 | 59.83 | $9.14 | 1.4M |
| 2023-09-20 | 59.08 | $9.37 | 1.3M |
| 2023-09-19 | 58.36 | $9.85 | 1.7M |
| 2023-09-18 | 57.67 | $9.63 | 1.4M |
| 2023-09-15 | 56.84 | $9.82 | 6.9M |
| 2023-09-14 | 56.03 | $10.04 | 2.3M |
| 2023-09-13 | 55.23 | $10.00 | 2.9M |
| 2023-09-12 | 54.40 | $10.49 | 1.9M |
| 2023-09-11 | 53.65 | $10.73 | 3.7M |
| 2023-09-08 | 52.87 | $11.00 | 2.2M |
| 2023-09-07 | 52.08 | $11.56 | 1.8M |
| 2023-09-06 | 51.51 | $12.07 | 1.2M |
| 2023-09-05 | 51.04 | $12.25 | 1.2M |
| 2023-09-01 | 50.62 | $12.51 | 993800 |
| 2023-08-31 | 50.34 | $12.66 | 831000 |
| 2023-08-30 | 50.10 | $12.90 | 779200 |
| 2023-08-29 | 49.94 | $13.04 | 875900 |
| 2023-08-28 | 49.76 | $13.11 | 995000 |
| 2023-08-25 | 49.63 | $12.89 | 833900 |
| 2023-08-24 | 49.13 | $12.85 | 1.2M |
| 2023-08-23 | 48.69 | $12.97 | 835000 |
| 2023-08-22 | 48.22 | $12.90 | 727800 |
| 2023-08-21 | 47.66 | $12.70 | 1.1M |
| 2023-08-18 | 46.83 | $12.28 | 1.2M |
| 2023-08-17 | 45.97 | $12.71 | 824800 |
| 2023-08-16 | 45.19 | $12.86 | 862200 |
| 2023-08-15 | 44.39 | $13.14 | 1.1M |
| 2023-08-14 | 43.55 | $13.22 | 800300 |
| 2023-08-11 | 42.69 | $13.37 | 860900 |
| 2023-08-10 | 41.86 | $13.38 | 1.3M |
| 2023-08-09 | 40.99 | $13.50 | 1.2M |
| 2023-08-08 | 39.85 | $13.37 | 1.3M |
| 2023-08-07 | 38.50 | $12.96 | 1.7M |
| 2023-08-04 | 37.08 | $13.62 | 1.4M |
| 2023-08-03 | 35.70 | $13.97 | 955800 |
| 2023-08-02 | 34.28 | $14.04 | 690700 |
| 2023-08-01 | 32.78 | $14.24 | 895600 |
| 2023-07-31 | 31.23 | $14.08 | 836900 |
| 2023-07-28 | 29.62 | $14.14 | 748000 |
| 2023-07-27 | 27.89 | $13.76 | 921300 |
| 2023-07-26 | 26.04 | $14.05 | 983100 |
| 2023-07-25 | 24.11 | $13.99 | 1.5M |
| 2023-07-24 | 22.10 | $14.03 | 2.6M |
| 2023-07-21 | 19.98 | $14.35 | 6.1M |
| 2023-07-20 | 17.70 | $12.70 | 13.5M |
| 2023-07-19 | 15.08 | $23.05 | 564200 |
| 2023-07-18 | 14.89 | $22.84 | 862100 |
| 2023-07-17 | 14.68 | $23.03 | 671300 |
| 2023-07-14 | 14.66 | $23.09 | 673000 |
| 2023-07-13 | 14.51 | $23.37 | 594800 |
| 2023-07-12 | 14.69 | $23.84 | 828100 |
| 2023-07-11 | 14.94 | $23.13 | 448400 |
| 2023-07-10 | 14.41 | $23.43 | 990100 |
| 2023-07-07 | 13.85 | $22.99 | 731900 |
| 2023-07-06 | 13.11 | $22.84 | 1.1M |
| 2023-07-05 | 12.32 | $24.39 | 1.2M |
| 2023-07-03 | 12.35 | $24.62 | 320300 |
| 2023-06-30 | 12.25 | $24.53 | 887200 |
| 2023-06-29 | 12.15 | $24.97 | 1.1M |
| 2023-06-28 | 12.36 | $24.88 | 730300 |
| 2023-06-27 | 12.42 | $24.74 | 818400 |
| 2023-06-26 | 12.30 | $23.77 | 1.1M |
| 2023-06-23 | 11.82 | $24.56 | 1.8M |
| 2023-06-22 | 11.88 | $24.91 | 480200 |
| 2023-06-21 | 11.96 | $24.92 | 580700 |
| 2023-06-20 | 12.04 | $24.82 | 825800 |
| 2023-06-16 | 12.37 | $25.23 | 2.1M |
| 2023-06-15 | 12.88 | $25.98 | 660200 |
| 2023-06-14 | 13.37 | $26.02 | 691700 |
| 2023-06-13 | 13.76 | $26.67 | 1.0M |
| 2023-06-12 | 13.56 | $26.92 | 946400 |
| 2023-06-09 | 13.64 | $25.43 | 817000 |
| 2023-06-08 | 14.29 | $25.88 | 428700 |
| 2023-06-07 | 14.83 | $25.90 | 587700 |
| 2023-06-06 | 15.33 | $26.04 | 796900 |
| 2023-06-05 | 15.71 | $26.68 | 737500 |
| 2023-06-02 | 15.54 | $27.29 | 664000 |
| 2023-06-01 | 15.09 | $26.89 | 815400 |
| 2023-05-31 | 14.86 | $26.67 | 1.3M |
| 2023-05-30 | 14.41 | $25.95 | 623900 |
| 2023-05-26 | 14.16 | $26.05 | 618200 |
| 2023-05-25 | 13.90 | $25.77 | 710500 |
| 2023-05-24 | 13.62 | $26.10 | 1.1M |
| 2023-05-23 | 13.00 | $26.73 | 1.2M |
| 2023-05-22 | 12.43 | $25.74 | 872300 |
| 2023-05-19 | 12.39 | $25.34 | 764900 |
| 2023-05-18 | 12.46 | $24.89 | 606900 |
| 2023-05-17 | 12.93 | $25.01 | 766000 |
| 2023-05-16 | 13.44 | $24.87 | 813400 |
| 2023-05-15 | 13.62 | $25.64 | 1.3M |
| 2023-05-12 | 13.81 | $24.69 | 561800 |
| 2023-05-11 | 14.31 | $24.25 | 861200 |
| 2023-05-10 | 14.64 | $24.44 | 809600 |
| 2023-05-09 | 15.36 | $24.25 | 794400 |
| 2023-05-08 | 15.77 | $24.14 | 643300 |
| 2023-05-05 | 16.48 | $24.50 | 1.2M |
| 2023-05-04 | 17.22 | $25.50 | 738200 |
| 2023-05-03 | 17.16 | $25.39 | 1.2M |
| 2023-05-02 | 17.10 | $24.62 | 868700 |
| 2023-05-01 | 17.53 | $25.16 | 551600 |
| 2023-04-28 | 17.17 | $25.15 | 733200 |
| 2023-04-27 | 16.85 | $24.49 | 543600 |
| 2023-04-26 | 16.87 | $24.45 | 553500 |
| 2023-04-25 | 16.86 | $24.94 | 623200 |
| 2023-04-24 | 16.28 | $25.40 | 612700 |
| 2023-04-21 | 15.27 | $25.98 | 1.6M |
| 2023-04-20 | 14.20 | $24.76 | 558500 |
| 2023-04-19 | 13.67 | $25.10 | 575800 |
| 2023-04-18 | 13.11 | $25.00 | 965400 |
| 2023-04-17 | 12.37 | $25.02 | 754500 |
| 2023-04-14 | 11.71 | $24.55 | 851300 |
| 2023-04-13 | 11.01 | $24.75 | 934400 |
| 2023-04-12 | 10.36 | $23.69 | 687200 |
| 2023-04-11 | 10.41 | $23.51 | 576900 |
| 2023-04-10 | 10.47 | $23.75 | 701800 |
| 2023-04-06 | 10.60 | $23.91 | 662400 |
| 2023-04-05 | 10.75 | $23.20 | 681100 |
| 2023-04-04 | 11.31 | $23.31 | 1.2M |
| 2023-04-03 | 11.74 | $23.28 | 915100 |
| 2023-03-31 | 12.14 | $23.27 | 825700 |
| 2023-03-30 | 12.56 | $23.00 | 896400 |
| 2023-03-29 | 12.79 | $22.72 | 742500 |
| 2023-03-28 | 13.00 | $22.60 | 631300 |
| 2023-03-27 | 13.22 | $23.01 | 717900 |
| 2023-03-24 | 13.48 | $22.49 | 830200 |
| 2023-03-23 | 13.53 | $22.26 | 928700 |
| 2023-03-22 | 13.59 | $22.34 | 1.1M |
| 2023-03-21 | 13.77 | $23.03 | 990600 |
| 2023-03-20 | 14.28 | $23.76 | 1.2M |
| 2023-03-17 | 15.02 | $23.67 | 3.3M |
| 2023-03-16 | 15.79 | $24.18 | 1.1M |
| 2023-03-15 | 16.52 | $23.52 | 963000 |
| 2023-03-14 | 17.08 | $23.52 | 1.0M |
| 2023-03-13 | 17.68 | $22.55 | 1.3M |
| 2023-03-10 | 17.89 | $22.61 | 1.5M |
| 2023-03-09 | 18.14 | $23.00 | 1.2M |
| 2023-03-08 | 18.55 | $22.66 | 1.3M |
| 2023-03-07 | 18.85 | $22.79 | 1.2M |
| 2023-03-06 | 19.17 | $23.09 | 1.5M |
| 2023-03-03 | 19.78 | $22.84 | 858300 |
| 2023-03-02 | 19.91 | $22.61 | 758200 |
| 2023-03-01 | 19.77 | $22.60 | 874600 |
| 2023-02-28 | 19.71 | $22.80 | 1.7M |
| 2023-02-27 | 19.64 | $23.07 | 1.2M |
| 2023-02-24 | 19.58 | $23.00 | 3.1M |
| 2023-02-23 | 19.51 | $25.81 | 1.3M |
| 2023-02-22 | 20.51 | $27.01 | 1.1M |
| 2023-02-21 | 21.11 | $26.99 | 3.0M |
| 2023-02-17 | 21.61 | $25.74 | 914600 |
| 2023-02-16 | 21.82 | $25.57 | 832400 |
| 2023-02-15 | 22.18 | $26.72 | 670400 |
| 2023-02-14 | 23.02 | $26.63 | 983600 |
| 2023-02-13 | 23.91 | $26.18 | 770000 |
| 2023-02-10 | 24.47 | $26.15 | 758900 |
| 2023-02-09 | 25.26 | $26.23 | 1.1M |
| 2023-02-08 | 26.18 | $27.07 | 940900 |
| 2023-02-07 | 27.46 | $29.45 | 814400 |
| 2023-02-06 | 27.75 | $29.80 | 500800 |
| 2023-02-03 | 27.56 | $30.14 | 859700 |
| 2023-02-02 | 27.37 | $29.91 | 694700 |
| 2023-02-01 | 27.56 | $29.16 | 740300 |
| 2023-01-31 | 27.97 | $29.55 | 798100 |
| 2023-01-30 | 28.26 | $29.08 | 915200 |
| 2023-01-27 | 28.34 | $30.85 | 767900 |
| 2023-01-26 | 27.77 | $29.99 | 900900 |
| 2023-01-25 | 27.27 | $30.84 | 1.2M |
| 2023-01-24 | 26.87 | $30.38 | 1.0M |
| 2023-01-23 | 25.58 | $29.16 | 1.0M |
| 2023-01-20 | 24.74 | $27.59 | 857900 |
| 2023-01-19 | 24.63 | $26.90 | 855900 |
| 2023-01-18 | 24.93 | $26.19 | 934600 |
| 2023-01-17 | 25.02 | $26.22 | 551500 |
| 2023-01-13 | 25.27 | $26.57 | 786200 |
| 2023-01-12 | 25.44 | $26.86 | 807900 |
| 2023-01-11 | 25.67 | $26.17 | 668500 |
| 2023-01-10 | 25.61 | $26.52 | 526800 |
| 2023-01-09 | 25.43 | $26.09 | 752000 |
| 2023-01-06 | 25.45 | $26.05 | 591900 |
| 2023-01-05 | 25.46 | $25.06 | 519300 |
| 2023-01-04 | 26.18 | $25.20 | 555400 |
| 2023-01-03 | 26.72 | $24.92 | 614900 |
| 2022-12-30 | 27.30 | $25.31 | 747800 |
| 2022-12-29 | 28.26 | $25.09 | 680900 |
| 2022-12-28 | 29.01 | $24.80 | 663900 |
| 2022-12-27 | 29.96 | $25.10 | 688700 |
| 2022-12-23 | 30.82 | $25.73 | 621800 |
| 2022-12-22 | 31.11 | $26.14 | 551600 |
| 2022-12-21 | 31.25 | $26.26 | 622400 |
| 2022-12-20 | 31.42 | $25.52 | 582200 |
| 2022-12-19 | 31.91 | $25.17 | 889700 |
| 2022-12-16 | 32.30 | $26.67 | 3.4M |
| 2022-12-15 | 32.73 | $25.19 | 918900 |
| 2022-12-14 | 33.70 | $25.90 | 742200 |
| 2022-12-13 | 34.20 | $26.24 | 786400 |
| 2022-12-12 | 34.47 | $25.50 | 771500 |
| 2022-12-09 | 35.19 | $25.42 | 564200 |
| 2022-12-08 | 35.68 | $25.80 | 716700 |
| 2022-12-07 | 36.19 | $25.59 | 521600 |
| 2022-12-06 | 36.85 | $25.62 | 783000 |
| 2022-12-05 | 37.54 | $26.57 | 659400 |
| 2022-12-02 | 37.38 | $27.61 | 641000 |
| 2022-12-01 | 36.80 | $27.03 | 888100 |
| 2022-11-30 | 36.01 | $28.22 | 1.3M |
| 2022-11-29 | 35.23 | $27.26 | 705100 |
| 2022-11-28 | 34.51 | $26.95 | 751800 |
| 2022-11-25 | 33.75 | $27.23 | 216400 |
| 2022-11-23 | 33.21 | $27.25 | 477000 |
| 2022-11-22 | 32.59 | $27.41 | 526000 |
| 2022-11-21 | 31.99 | $26.70 | 440800 |
| 2022-11-18 | 31.41 | $27.02 | 537400 |
| 2022-11-17 | 30.76 | $27.25 | 583100 |
| 2022-11-16 | 30.20 | $27.31 | 1.1M |
| 2022-11-15 | 29.49 | $27.35 | 977000 |
| 2022-11-14 | 28.42 | $26.85 | 795200 |
| 2022-11-11 | 27.42 | $27.35 | 1.2M |
| 2022-11-10 | 26.38 | $27.43 | 1.3M |
| 2022-11-09 | 25.35 | $25.96 | 1.1M |
| 2022-11-08 | 24.32 | $26.84 | 1.3M |
| 2022-11-07 | 22.79 | $27.24 | 2.0M |
| 2022-11-04 | 21.31 | $25.66 | 2.1M |
| 2022-11-03 | 19.81 | $21.80 | 645100 |
| 2022-11-02 | 20.05 | $22.32 | 713700 |
| 2022-11-01 | 19.91 | $22.52 | 651600 |
| 2022-10-31 | 20.00 | $21.98 | 616700 |
| 2022-10-28 | 20.31 | $22.65 | 818400 |
| 2022-10-27 | 20.63 | $21.88 | 567700 |
| 2022-10-26 | 20.98 | $22.30 | 574800 |
| 2022-10-25 | 21.37 | $21.92 | 625400 |
| 2022-10-24 | 22.15 | $21.73 | 900200 |
| 2022-10-21 | 23.20 | $21.24 | 756800 |
| 2022-10-20 | 24.26 | $20.37 | 443000 |
| 2022-10-19 | 25.09 | $20.50 | 1.0M |
| 2022-10-18 | 25.97 | $21.45 | 728400 |
| 2022-10-17 | 27.25 | $21.60 | 754200 |
| 2022-10-14 | 28.41 | $20.67 | 632100 |
| 2022-10-13 | 29.61 | $21.43 | 551100 |
| 2022-10-12 | 30.67 | $20.86 | 792000 |
| 2022-10-11 | 31.54 | $20.48 | 1.0M |
| 2022-10-10 | 32.45 | $21.28 | 772000 |
| 2022-10-07 | 33.41 | $20.61 | 910400 |
| 2022-10-06 | 34.62 | $21.34 | 953600 |
| 2022-10-05 | 36.22 | $22.25 | 1.1M |
| 2022-10-04 | 37.91 | $21.49 | 1.3M |
| 2022-10-03 | 39.28 | $19.96 | 949600 |
| 2022-09-30 | 39.71 | $19.28 | 949000 |
| 2022-09-29 | 40.09 | $19.11 | 1.5M |
| 2022-09-28 | 39.81 | $19.00 | 1.1M |
| 2022-09-27 | 39.70 | $18.75 | 946100 |
| 2022-09-26 | 39.15 | $18.26 | 1.1M |
| 2022-09-23 | 38.57 | $18.59 | 1.8M |
| 2022-09-22 | 37.45 | $18.63 | 967500 |
| 2022-09-21 | 36.34 | $18.70 | 986000 |
| 2022-09-20 | 35.22 | $19.21 | 1.4M |
| 2022-09-19 | 34.15 | $19.81 | 1.6M |
| 2022-09-16 | 33.10 | $20.02 | 3.3M |
| 2022-09-15 | 32.04 | $20.31 | 1.6M |
| 2022-09-14 | 31.06 | $21.02 | 1.6M |
| 2022-09-13 | 30.20 | $20.57 | 1.3M |
| 2022-09-12 | 29.30 | $22.17 | 736000 |
| 2022-09-09 | 28.79 | $22.38 | 900600 |
| 2022-09-08 | 28.26 | $22.26 | 1.5M |
| 2022-09-07 | 27.38 | $22.02 | 1.8M |
| 2022-09-06 | 26.61 | $22.12 | 1.1M |
| 2022-09-02 | 25.85 | $23.70 | 799400 |
| 2022-09-01 | 25.50 | $24.34 | 847100 |
| 2022-08-31 | 25.03 | $23.75 | 985300 |
| 2022-08-30 | 24.55 | $24.35 | 919800 |
| 2022-08-29 | 24.15 | $24.25 | 603500 |
| 2022-08-26 | 23.89 | $24.40 | 870900 |
| 2022-08-25 | 23.69 | $25.40 | 941700 |
| 2022-08-24 | 23.54 | $25.16 | 993300 |
| 2022-08-23 | 23.38 | $25.00 | 794200 |
| 2022-08-22 | 22.96 | $24.31 | 903700 |
| 2022-08-19 | 22.51 | $24.65 | 991100 |
| 2022-08-18 | 22.09 | $24.88 | 1.2M |
| 2022-08-17 | 21.73 | $25.91 | 855800 |
| 2022-08-16 | 21.68 | $26.75 | 1.1M |
| 2022-08-15 | 21.77 | $27.90 | 1.3M |
| 2022-08-12 | 22.30 | $28.60 | 1.4M |
| 2022-08-11 | 22.74 | $27.85 | 1.6M |
| 2022-08-10 | 23.21 | $30.65 | 2.6M |
| 2022-08-09 | 23.70 | $28.84 | 1.4M |
| 2022-08-08 | 24.32 | $30.06 | 940100 |
| 2022-08-05 | 24.22 | $30.17 | 771600 |
| 2022-08-04 | 24.31 | $29.25 | 753400 |
| 2022-08-03 | 24.70 | $29.01 | 573000 |
| 2022-08-02 | 25.00 | $27.92 | 572700 |
| 2022-08-01 | 25.81 | $27.43 | 726000 |
| 2022-07-29 | 26.74 | $27.81 | 640900 |
| 2022-07-28 | 27.68 | $28.95 | 621100 |
| 2022-07-27 | 27.77 | $29.62 | 505800 |
| 2022-07-26 | 27.91 | $28.95 | 602700 |
| 2022-07-25 | 27.97 | $29.36 | 394300 |
| 2022-07-22 | 28.07 | $28.97 | 620900 |
| 2022-07-21 | 28.18 | $30.16 | 411600 |
| 2022-07-20 | 27.76 | $30.17 | 732000 |
| 2022-07-19 | 27.38 | $29.30 | 749400 |
| 2022-07-18 | 27.26 | $27.73 | 665700 |
| 2022-07-15 | 27.13 | $29.02 | 612800 |
| 2022-07-14 | 26.66 | $28.62 | 844700 |
| 2022-07-13 | 26.17 | $31.10 | 888600 |
| 2022-07-12 | 24.78 | $30.69 | 788500 |
| 2022-07-11 | 23.50 | $30.09 | 1.1M |
| 2022-07-08 | 22.28 | $29.76 | 1.4M |
| 2022-07-07 | 21.07 | $28.99 | 1.3M |
| 2022-07-06 | 19.85 | $27.30 | 1.1M |
| 2022-07-05 | 18.87 | $27.81 | 1.7M |
| 2022-07-01 | 17.94 | $25.87 | 936600 |
| 2022-06-30 | 17.45 | $25.47 | 673800 |
| 2022-06-29 | 16.96 | $26.01 | 626900 |
| 2022-06-28 | 16.47 | $25.73 | 1.4M |
| 2022-06-27 | 15.63 | $26.65 | 1.4M |
| 2022-06-24 | 14.95 | $24.84 | 4.0M |
| 2022-06-23 | 14.48 | $25.89 | 1.2M |
| 2022-06-22 | 14.01 | $24.54 | 969100 |
| 2022-06-21 | 13.78 | $24.70 | 1.1M |
| 2022-06-17 | 13.37 | $24.53 | 3.2M |
| 2022-06-16 | 13.11 | $23.17 | 872400 |
| 2022-06-15 | 13.32 | $23.92 | 909600 |
| 2022-06-14 | 13.40 | $22.26 | 793600 |
| 2022-06-13 | 13.79 | $22.09 | 889300 |
| 2022-06-10 | 14.39 | $23.12 | 881400 |
| 2022-06-09 | 14.62 | $23.83 | 624300 |
| 2022-06-08 | 14.35 | $25.00 | 1.0M |
| 2022-06-07 | 13.64 | $26.50 | 932400 |
| 2022-06-06 | 12.89 | $24.98 | 658100 |
| 2022-06-03 | 12.41 | $25.06 | 619600 |
| 2022-06-02 | 12.06 | $24.98 | 693000 |
| 2022-06-01 | 11.67 | $25.52 | 783900 |
| 2022-05-31 | 11.07 | $25.81 | 1.1M |
| 2022-05-27 | 10.44 | $26.70 | 871600 |
| 2022-05-26 | 9.79 | $24.46 | 562700 |
| 2022-05-25 | 9.65 | $23.66 | 712100 |
| 2022-05-24 | 9.81 | $22.82 | 782700 |
| 2022-05-23 | 9.98 | $24.14 | 560900 |
| 2022-05-20 | 9.66 | $24.36 | 741500 |
| 2022-05-19 | 9.33 | $24.93 | 1.1M |
| 2022-05-18 | 8.99 | $22.71 | 919700 |
| 2022-05-17 | 9.30 | $23.09 | 658300 |
| 2022-05-16 | 9.51 | $22.28 | 770000 |
| 2022-05-13 | 9.72 | $22.63 | 970200 |
| 2022-05-12 | 10.20 | $20.64 | 1.2M |
| 2022-05-11 | 10.03 | $19.08 | 1.1M |
| 2022-05-10 | 10.06 | $21.96 | 1.1M |
| 2022-05-09 | 10.50 | $20.62 | 1.5M |
| 2022-05-06 | 10.83 | $21.58 | 1.6M |
| 2022-05-05 | 11.21 | $20.84 | 1.0M |
| 2022-05-04 | 11.40 | $22.27 | 798800 |
| 2022-05-03 | 11.80 | $21.43 | 974400 |
| 2022-05-02 | 12.00 | $20.86 | 1.7M |
| 2022-04-29 | 11.86 | $20.35 | 815100 |
| 2022-04-28 | 11.95 | $21.60 | 1.1M |
| 2022-04-27 | 11.80 | $21.37 | 885700 |
| 2022-04-26 | 11.93 | $21.96 | 861400 |
| 2022-04-25 | 12.37 | $22.92 | 875200 |
| 2022-04-22 | 12.84 | $21.46 | 567400 |
| 2022-04-21 | 12.98 | $21.91 | 1.3M |
| 2022-04-20 | 13.22 | $22.90 | 599600 |
| 2022-04-19 | 13.71 | $23.25 | 649700 |
| 2022-04-18 | 14.29 | $23.02 | 882100 |
| 2022-04-14 | 14.95 | $23.93 | 1.2M |
| 2022-04-13 | 15.70 | $23.18 | 966800 |
| 2022-04-12 | 16.14 | $21.84 | 971700 |
| 2022-04-11 | 16.38 | $21.75 | 1.2M |
| 2022-04-08 | 16.55 | $22.17 | 1.0M |
| 2022-04-07 | 16.81 | $22.83 | 1.5M |
| 2022-04-06 | 17.09 | $22.33 | 2.0M |
| 2022-04-05 | 17.16 | $22.42 | 5.2M |
| 2022-04-04 | 17.25 | $25.33 | 2.1M |
| 2022-04-01 | 18.04 | $25.30 | 20.9M |
| 2022-03-31 | 18.87 | $25.72 | 3.8M |
| 2022-03-30 | 19.65 | $25.91 | 8.2M |
| 2022-03-29 | 20.45 | $22.58 | 1.3M |
| 2022-03-28 | 20.42 | $21.19 | 2.2M |
| 2022-03-25 | 19.93 | $21.81 | 1.8M |
| 2022-03-24 | 19.58 | $25.23 | 665300 |
| 2022-03-23 | 20.01 | $24.76 | 613700 |
| 2022-03-22 | 20.56 | $26.40 | 953700 |
| 2022-03-21 | 21.14 | $25.33 | 827700 |
| 2022-03-18 | 21.90 | $26.12 | 2.7M |
| 2022-03-17 | 22.70 | $25.12 | 738500 |
| 2022-03-16 | 23.19 | $24.84 | 1.1M |
| 2022-03-15 | 23.44 | $22.99 | 1.5M |
| 2022-03-14 | 23.10 | $22.09 | 1.4M |
| 2022-03-11 | 22.58 | $21.84 | 1.1M |
| 2022-03-10 | 22.08 | $22.43 | 1.5M |
| 2022-03-09 | 21.10 | $23.23 | 804800 |
| 2022-03-08 | 20.27 | $22.55 | 792200 |
| 2022-03-07 | 19.37 | $22.47 | 1.1M |
| 2022-03-04 | 18.48 | $23.20 | 1.2M |
| 2022-03-03 | 17.72 | $24.30 | 1.3M |
| 2022-03-02 | 16.97 | $24.13 | 1.6M |
| 2022-03-01 | 15.72 | $24.00 | 1.6M |
| 2022-02-28 | 14.46 | $25.19 | 1.7M |
| 2022-02-25 | 13.24 | $27.83 | 1.2M |
| 2022-02-24 | 12.18 | $28.22 | 1.9M |
| 2022-02-23 | 11.07 | $27.80 | 1.2M |
| 2022-02-22 | 10.41 | $29.48 | 816700 |
| 2022-02-18 | 9.95 | $30.13 | 706800 |
| 2022-02-17 | 9.60 | $30.95 | 717900 |
| 2022-02-16 | 9.55 | $32.91 | 624000 |
| 2022-02-15 | 9.49 | $32.24 | 795000 |
| 2022-02-14 | 9.20 | $30.08 | 856100 |
| 2022-02-11 | 8.88 | $32.06 | 1.0M |
| 2022-02-10 | 8.96 | $32.29 | 1.1M |
| 2022-02-09 | 9.06 | $34.15 | 1.0M |
| 2022-02-08 | 9.38 | $32.93 | 1.2M |
| 2022-02-07 | 9.72 | $34.43 | 674500 |
| 2022-02-04 | 10.20 | $33.42 | 501600 |
| 2022-02-03 | 10.46 | $33.46 | 731700 |
| 2022-02-02 | 10.74 | $33.02 | 1.0M |
| 2022-02-01 | 11.16 | $35.18 | 909500 |
| 2022-01-31 | 11.69 | $34.33 | 1.2M |
| 2022-01-28 | 12.20 | $33.97 | 1.2M |
| 2022-01-27 | 12.51 | $31.26 | 721200 |
| 2022-01-26 | 12.74 | $32.31 | 1.2M |
| 2022-01-25 | 13.05 | $31.36 | 1.5M |
| 2022-01-24 | 13.27 | $32.88 | 2.5M |
| 2022-01-21 | 13.40 | $33.46 | 1.3M |
| 2022-01-20 | 13.94 | $33.14 | 1.1M |
| 2022-01-19 | 14.65 | $34.00 | 1.3M |
| 2022-01-18 | 15.35 | $35.74 | 1.3M |
| 2022-01-14 | 15.79 | $38.70 | 1.5M |
| 2022-01-13 | 16.16 | $37.65 | 3.3M |
| 2022-01-12 | 16.34 | $40.01 | 3.4M |
| 2022-01-11 | 16.59 | $34.77 | 2.3M |
| 2022-01-10 | 17.28 | $33.42 | 1.5M |
| 2022-01-07 | 17.80 | $33.63 | 963300 |
| 2022-01-06 | 18.42 | $33.86 | 922000 |
| 2022-01-05 | 19.14 | $33.86 | 1.2M |
| 2022-01-04 | 19.97 | $37.11 | 1.9M |
| 2022-01-03 | 20.86 | $39.40 | 1.2M |
| 2021-12-31 | 21.37 | $41.87 | 1.2M |
| 2021-12-30 | 21.72 | $40.62 | 676300 |
| 2021-12-29 | 22.31 | $39.11 | 875500 |
| 2021-12-28 | 23.03 | $39.38 | 1.2M |
| 2021-12-27 | 23.75 | $40.41 | 1.0M |
| 2021-12-23 | 24.41 | $41.75 | 1.4M |
| 2021-12-22 | 25.06 | $42.70 | 2.6M |
| 2021-12-21 | 25.42 | $43.37 | 3.7M |
| 2021-12-20 | 25.78 | $51.16 | 2.7M |
| 2021-12-17 | 24.76 | $53.92 | 2.6M |
| 2021-12-16 | 23.89 | $54.03 | 3.9M |
| 2021-12-15 | 22.78 | $51.62 | 5.9M |
| 2021-12-14 | 21.84 | $46.03 | 3.6M |
| 2021-12-13 | 21.55 | $44.49 | 793600 |
| 2021-12-10 | 21.32 | $43.60 | 848300 |
| 2021-12-09 | 21.30 | $42.26 | 742200 |
| 2021-12-08 | 21.33 | $41.89 | 1.1M |
| 2021-12-07 | 21.47 | $42.98 | 1.9M |
| 2021-12-06 | 21.62 | $38.39 | 1.7M |
| 2021-12-03 | 21.78 | $44.31 | 2.3M |
| 2021-12-02 | 20.96 | $45.94 | 3.0M |
| 2021-12-01 | 19.96 | $46.97 | 3.5M |
| 2021-11-30 | 19.17 | $47.42 | 7.9M |
| 2021-11-29 | 17.85 | $40.48 | 3.5M |
| 2021-11-26 | 17.42 | $36.00 | 3.5M |
| 2021-11-24 | 17.79 | $32.02 | 474700 |
| 2021-11-23 | 17.87 | $30.97 | 989500 |
| 2021-11-22 | 17.65 | $31.61 | 852200 |
| 2021-11-19 | 17.83 | $32.75 | 557000 |
| 2021-11-18 | 18.08 | $31.69 | 1.9M |
| 2021-11-17 | 18.35 | $33.65 | 2.6M |
| 2021-11-16 | 19.05 | $33.42 | 630300 |
| 2021-11-15 | 18.79 | $32.89 | 884800 |
| 2021-11-12 | 18.51 | $33.11 | 659000 |
| 2021-11-11 | 18.19 | $33.06 | 456800 |
| 2021-11-10 | 17.71 | $32.24 | 1.3M |
| 2021-11-09 | 17.21 | $32.49 | 852300 |
| 2021-11-08 | 16.32 | $32.54 | 1.4M |
| 2021-11-05 | 15.37 | $31.26 | 2.6M |
| 2021-11-04 | 14.38 | $36.68 | 556000 |
| 2021-11-03 | 14.41 | $36.80 | 1.1M |
| 2021-11-02 | 14.44 | $36.77 | 566800 |
| 2021-11-01 | 14.42 | $37.00 | 751200 |
| 2021-10-29 | 14.63 | $37.73 | 607300 |
| 2021-10-28 | 14.88 | $38.61 | 653500 |
| 2021-10-27 | 15.43 | $39.15 | 281200 |
| 2021-10-26 | 16.17 | $40.29 | 450800 |
| 2021-10-25 | 16.95 | $41.27 | 587600 |
| 2021-10-22 | 17.62 | $40.21 | 419500 |
| 2021-10-21 | 18.53 | $39.93 | 335100 |
| 2021-10-20 | 19.35 | $39.73 | 345600 |
| 2021-10-19 | 20.29 | $40.30 | 729700 |
| 2021-10-18 | 21.28 | $38.80 | 569900 |
| 2021-10-15 | 22.13 | $39.09 | 915900 |
| 2021-10-14 | 23.11 | $40.23 | 533600 |
| 2021-10-13 | 24.30 | $40.52 | 955600 |
| 2021-10-12 | 25.55 | $40.94 | 1.0M |
| 2021-10-11 | 26.88 | $40.02 | 1.2M |
| 2021-10-08 | 28.12 | $37.03 | 746600 |
| 2021-10-07 | 28.86 | $34.57 | 924200 |
| 2021-10-06 | 29.26 | $33.53 | 1.1M |
| 2021-10-05 | 29.62 | $35.29 | 1.0M |
| 2021-10-04 | 30.03 | $34.04 | 1.1M |
| 2021-10-01 | 30.17 | $34.35 | 3.3M |
| 2021-09-30 | 30.37 | $43.52 | 821000 |
| 2021-09-29 | 31.66 | $43.16 | 450000 |
| 2021-09-28 | 33.30 | $42.87 | 589800 |
| 2021-09-27 | 34.95 | $45.04 | 979500 |
| 2021-09-24 | 36.75 | $43.82 | 760500 |
| 2021-09-23 | 38.67 | $44.69 | 1.2M |
| 2021-09-22 | 40.69 | $45.99 | 1.8M |
| 2021-09-21 | 42.35 | $51.02 | 702100 |
| 2021-09-20 | 43.04 | $49.70 | 983800 |
| 2021-09-17 | 43.77 | $54.54 | 1.0M |
| 2021-09-16 | 43.73 | $52.61 | 799500 |
| 2021-09-15 | 43.83 | $52.31 | 1.2M |
| 2021-09-14 | 43.93 | $50.17 | 1.2M |
| 2021-09-13 | 43.76 | $49.87 | 750600 |
| 2021-09-10 | 43.91 | $51.70 | 876400 |
| 2021-09-09 | 43.74 | $49.51 | 396600 |
| 2021-09-08 | 43.82 | $48.96 | 428300 |
| 2021-09-07 | 43.94 | $49.68 | 575500 |
| 2021-09-03 | 43.77 | $48.96 | 417100 |
| 2021-09-02 | 43.70 | $49.64 | 899500 |
| 2021-09-01 | 43.64 | $47.50 | 1.2M |
| 2021-08-31 | 43.56 | $51.54 | 786400 |
| 2021-08-30 | 42.66 | $49.86 | 818500 |
| 2021-08-27 | 41.72 | $49.95 | 933900 |
| 2021-08-26 | 40.81 | $50.45 | 1.0M |
| 2021-08-25 | 39.85 | $49.31 | 895300 |
| 2021-08-24 | 38.94 | $49.83 | 994000 |
| 2021-08-23 | 38.00 | $48.03 | 1.5M |
| 2021-08-20 | 37.01 | $46.47 | 808800 |
| 2021-08-19 | 36.20 | $45.13 | 1.4M |
| 2021-08-18 | 35.36 | $46.25 | 3.3M |
| 2021-08-17 | 34.47 | $41.84 | 950400 |
| 2021-08-16 | 34.10 | $42.82 | 737200 |
| 2021-08-13 | 33.59 | $42.39 | 1.0M |
| 2021-08-12 | 32.94 | $41.88 | 1.4M |
| 2021-08-11 | 32.50 | $39.15 | 903100 |
| 2021-08-10 | 32.19 | $40.98 | 1.1M |
| 2021-08-09 | 31.39 | $40.10 | 1.9M |
| 2021-08-06 | 30.76 | $38.32 | 804000 |
| 2021-08-05 | 30.14 | $37.71 | 1.7M |
| 2021-08-04 | 29.57 | $37.10 | 2.3M |
| 2021-08-03 | 29.02 | $34.90 | 580700 |
| 2021-08-02 | 28.72 | $35.86 | 532100 |
| 2021-07-30 | 28.28 | $35.65 | 531300 |
| 2021-07-29 | 27.88 | $36.39 | 479200 |
| 2021-07-28 | 27.28 | $37.05 | 731400 |
| 2021-07-27 | 26.49 | $36.44 | 692500 |
| 2021-07-26 | 25.77 | $36.97 | 650900 |
| 2021-07-23 | 24.87 | $36.89 | 458200 |
| 2021-07-22 | 23.97 | $37.35 | 483900 |
| 2021-07-21 | 22.82 | $37.20 | 754300 |
| 2021-07-20 | 21.63 | $38.09 | 882900 |
| 2021-07-19 | 20.26 | $38.71 | 769800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected