Is Vivakor, Inc. (VIVK) a Buy, Sell, or Hold?
NASDAQ : VIVK
Vivakor, Inc.
$2.26 USD
-$2 (-46.95%)
- Volume
- 2.42M
- Average Volume
- 4.87M
- Market Capitalization
- $806.66K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5028.61
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.15
VIVK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.11 | $2.26 | -45.01% | 2.6M |
| 2026-07-16 | $4.03 | $4.26 | 5.71% | 116.83K |
| 2026-07-15 | $4.29 | $4.49 | 4.66% | 4.25M |
| 2026-07-14 | $6.13 | $6.03 | -1.63% | 49.05M |
| 2026-07-13 | $5.24 | $6.14 | 17.18% | 5.52M |
| 2026-07-10 | $5.84 | $5.25 | -10.10% | 1.65M |
| 2026-07-09 | $5.88 | $6.20 | 5.44% | 2.73M |
| 2026-07-08 | $6.72 | $6.46 | -3.87% | 51.65M |
| 2026-07-07 | $6.40 | $6.30 | -1.56% | 12.53M |
| 2026-07-06 | $6.70 | $6.53 | -2.54% | 314.6K |
| 2026-07-02 | $7.00 | $6.54 | -6.57% | 652.7K |
| 2026-07-01 | $6.84 | $6.90 | 0.88% | 284.1K |
| 2026-06-30 | $7.00 | $6.60 | -5.71% | 514.4K |
| 2026-06-29 | $7.70 | $6.72 | -12.73% | 1.46M |
| 2026-06-26 | $7.91 | $8.07 | 2.02% | 972.8K |
| 2026-06-25 | $9.30 | $8.42 | -9.46% | 14.18M |
| 2026-06-24 | $8.45 | $8.44 | -0.12% | 488.8K |
| 2026-06-23 | $7.70 | $8.94 | 16.10% | 1.03M |
| 2026-06-22 | $8.79 | $8.77 | -0.23% | 1.47M |
| 2026-06-18 | $9.30 | $9.78 | 5.16% | 182.52K |
| 2026-06-17 | $14.09 | $10.20 | -27.62% | 4.12M |
| 2026-06-16 | $9.76 | $10.58 | 8.36% | 11588 |
| 2026-06-15 | $10.76 | $9.92 | -7.82% | 18726 |
| 2026-06-12 | $12.49 | $10.76 | -13.84% | 29180 |
| 2026-06-11 | $12.80 | $13.44 | 5.00% | 96481 |
| 2026-06-10 | $11.31 | $12.80 | 13.21% | 390.8K |
| 2026-06-09 | $12.30 | $11.07 | -10.00% | 270.47K |
| 2026-06-08 | $14.40 | $12.60 | -12.50% | 34533 |
| 2026-06-05 | $15.18 | $14.00 | -7.80% | 82978 |
| 2026-06-04 | $17.20 | $16.90 | -1.73% | 1.74M |
| 2026-06-03 | $26.60 | $26.40 | -0.75% | 1692 |
| 2026-06-02 | $25.40 | $26.40 | 3.94% | 1175 |
| 2026-06-01 | $27.00 | $27.00 | 0.00% | 1794 |
| 2026-05-29 | $25.80 | $27.00 | 4.65% | 1714 |
| 2026-05-28 | $24.85 | $27.00 | 8.66% | 1400 |
| 2026-05-27 | $26.00 | $25.80 | -0.77% | 872 |
| 2026-05-26 | $27.80 | $26.60 | -4.32% | 2290 |
| 2026-05-22 | $26.00 | $27.60 | 6.15% | 2657 |
| 2026-05-21 | $26.20 | $26.00 | -0.76% | 4373 |
| 2026-05-20 | $28.20 | $25.60 | -9.23% | 6484 |
| 2026-05-19 | $28.60 | $28.00 | -2.10% | 3522 |
| 2026-05-18 | $28.00 | $28.40 | 1.43% | 3804 |
| 2026-05-15 | $30.60 | $27.00 | -11.76% | 4014 |
| 2026-05-14 | $29.00 | $29.00 | 0.00% | 2316 |
| 2026-05-13 | $31.40 | $28.80 | -8.28% | 6594 |
| 2026-05-12 | $34.00 | $32.20 | -5.29% | 3335 |
| 2026-05-11 | $37.00 | $34.20 | -7.57% | 5409 |
| 2026-05-08 | $39.40 | $36.60 | -7.11% | 15798 |
| 2026-05-07 | $36.20 | $37.20 | 2.76% | 5734 |
| 2026-05-06 | $38.20 | $34.80 | -8.90% | 10436 |
| 2026-05-05 | $38.00 | $39.00 | 2.63% | 3340 |
| 2026-05-04 | $40.00 | $37.80 | -5.50% | 3309 |
| 2026-05-01 | $44.80 | $42.40 | -5.36% | 4311 |
| 2026-04-30 | $47.40 | $44.20 | -6.75% | 70960 |
| 2026-04-29 | $47.80 | $45.80 | -4.18% | 12529 |
| 2026-04-28 | $55.80 | $51.40 | -7.89% | 17913 |
| 2026-04-27 | $60.00 | $62.60 | 4.33% | 482.79K |
| 2026-04-24 | $44.00 | $44.26 | 0.59% | 292 |
| 2026-04-23 | $43.60 | $45.00 | 3.21% | 353 |
| 2026-04-22 | $43.40 | $46.00 | 5.99% | 1118 |
| 2026-04-21 | $38.77 | $45.30 | 16.85% | 972 |
| 2026-04-20 | $37.76 | $39.20 | 3.81% | 722 |
| 2026-04-17 | $39.80 | $39.60 | -0.50% | 274 |
| 2026-04-16 | $35.80 | $39.60 | 10.61% | 1189 |
| 2026-04-15 | $41.41 | $34.80 | -15.97% | 1380 |
| 2026-04-14 | $51.40 | $44.05 | -14.30% | 669 |
| 2026-04-13 | $51.40 | $50.00 | -2.72% | 410 |
| 2026-04-10 | $51.80 | $51.90 | 0.19% | 464 |
| 2026-04-09 | $56.20 | $49.00 | -12.81% | 602 |
| 2026-04-08 | $56.00 | $56.40 | 0.71% | 350 |
| 2026-04-07 | $54.80 | $55.20 | 0.73% | 815 |
| 2026-04-06 | $55.80 | $56.00 | 0.36% | 911 |
| 2026-04-02 | $55.80 | $55.60 | -0.36% | 1291 |
| 2026-04-01 | $54.60 | $55.00 | 0.73% | 1126 |
| 2026-03-31 | $44.40 | $57.80 | 30.18% | 3189 |
| 2026-03-30 | $40.40 | $44.40 | 9.90% | 1472 |
| 2026-03-27 | $40.20 | $40.00 | -0.50% | 2998 |
| 2026-03-26 | $34.40 | $41.60 | 20.93% | 1998 |
| 2026-03-25 | $27.80 | $35.00 | 25.90% | 2880 |
| 2026-03-24 | $25.00 | $29.29 | 17.17% | 2099 |
| 2026-03-23 | $60.00 | $63.60 | 6.00% | 960 |
| 2026-03-20 | $52.00 | $60.40 | 16.15% | 2114 |
| 2026-03-19 | $52.00 | $54.16 | 4.15% | 839 |
| 2026-03-18 | $54.00 | $52.00 | -3.70% | 734 |
| 2026-03-17 | $60.80 | $55.28 | -9.08% | 593 |
| 2026-03-16 | $41.20 | $57.60 | 39.81% | 3608 |
| 2026-03-13 | $46.80 | $44.80 | -4.27% | 816 |
| 2026-03-12 | $44.00 | $46.40 | 5.45% | 628 |
| 2026-03-11 | $42.80 | $43.60 | 1.87% | 1242 |
| 2026-03-10 | $42.00 | $42.00 | 0.00% | 1991 |