Is Vivakor, Inc. (VIVK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vivakor, Inc. (VIVK) research center and poll results.
NASDAQ : VIVK
Vivakor, Inc.
$2.26 USD
-$2 (-46.95%)
- Volume
- 2.42M
- Average Volume
- 285.16K
- Market Capitalization
- $806.66K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5029.01
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.66
2026-07-17
Close Price
$2.26
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.66
Average
7758.61
Maximum
38937.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.66 | $2.26 | 2.6M |
| 2026-07-16 | 7.05 | $4.26 | 116834 |
| 2026-07-15 | 7.37 | $4.49 | 4.3M |
| 2026-07-14 | 7.64 | $6.03 | 49.1M |
| 2026-07-13 | 7.88 | $6.14 | 5.5M |
| 2026-07-10 | 8.24 | $5.25 | 1.7M |
| 2026-07-09 | 8.62 | $6.20 | 2.7M |
| 2026-07-08 | 8.86 | $6.46 | 51.6M |
| 2026-07-07 | 9.17 | $6.30 | 12.5M |
| 2026-07-06 | 9.55 | $6.53 | 314600 |
| 2026-07-02 | 10.07 | $6.54 | 652700 |
| 2026-07-01 | 11.07 | $6.90 | 284100 |
| 2026-06-30 | 12.04 | $6.60 | 514400 |
| 2026-06-29 | 13.06 | $6.72 | 1.5M |
| 2026-06-26 | 14.07 | $8.07 | 972800 |
| 2026-06-25 | 15.02 | $8.42 | 14.2M |
| 2026-06-24 | 15.89 | $8.44 | 488800 |
| 2026-06-23 | 16.80 | $8.94 | 1.0M |
| 2026-06-22 | 17.73 | $8.77 | 1.5M |
| 2026-06-18 | 18.59 | $9.78 | 182525 |
| 2026-06-17 | 19.38 | $10.20 | 4.1M |
| 2026-06-16 | 20.27 | $10.58 | 11588 |
| 2026-06-15 | 21.16 | $9.92 | 18726 |
| 2026-06-12 | 22.02 | $10.76 | 29180 |
| 2026-06-11 | 22.93 | $13.44 | 96481 |
| 2026-06-10 | 23.70 | $12.80 | 390800 |
| 2026-06-09 | 24.67 | $11.07 | 270472 |
| 2026-06-08 | 25.83 | $12.60 | 34533 |
| 2026-06-05 | 27.03 | $14.00 | 82978 |
| 2026-06-04 | 28.19 | $16.90 | 1.7M |
| 2026-06-03 | 29.08 | $26.40 | 1692 |
| 2026-06-02 | 29.71 | $26.40 | 1175 |
| 2026-06-01 | 30.28 | $27.00 | 1794 |
| 2026-05-29 | 31.05 | $27.00 | 1714 |
| 2026-05-28 | 31.91 | $27.00 | 1400 |
| 2026-05-27 | 32.85 | $25.80 | 872 |
| 2026-05-26 | 34.13 | $26.60 | 2290 |
| 2026-05-22 | 35.93 | $27.60 | 2657 |
| 2026-05-21 | 36.76 | $26.00 | 4373 |
| 2026-05-20 | 37.71 | $25.60 | 6484 |
| 2026-05-19 | 38.73 | $28.00 | 3522 |
| 2026-05-18 | 39.60 | $28.40 | 3804 |
| 2026-05-15 | 40.14 | $27.00 | 4014 |
| 2026-05-14 | 40.77 | $29.00 | 2316 |
| 2026-05-13 | 41.30 | $28.80 | 6594 |
| 2026-05-12 | 41.60 | $32.20 | 3335 |
| 2026-05-11 | 42.19 | $34.20 | 5409 |
| 2026-05-08 | 42.98 | $36.60 | 15798 |
| 2026-05-07 | 43.75 | $37.20 | 5734 |
| 2026-05-06 | 44.34 | $34.80 | 10436 |
| 2026-05-05 | 45.42 | $39.00 | 3340 |
| 2026-05-04 | 46.23 | $37.80 | 3309 |
| 2026-05-01 | 47.14 | $42.40 | 4311 |
| 2026-04-30 | 47.80 | $44.20 | 70960 |
| 2026-04-29 | 48.34 | $45.80 | 12529 |
| 2026-04-28 | 48.94 | $51.40 | 17913 |
| 2026-04-27 | 48.59 | $62.60 | 482789 |
| 2026-04-24 | 47.46 | $44.26 | 292 |
| 2026-04-23 | 47.32 | $45.00 | 353 |
| 2026-04-22 | 46.82 | $46.00 | 1118 |
| 2026-04-21 | 45.99 | $45.30 | 972 |
| 2026-04-20 | 46.90 | $39.20 | 722 |
| 2026-04-17 | 47.96 | $39.60 | 274 |
| 2026-04-16 | 48.69 | $39.60 | 1189 |
| 2026-04-15 | 49.31 | $34.80 | 1380 |
| 2026-04-14 | 50.33 | $44.05 | 669 |
| 2026-04-13 | 51.01 | $50.00 | 410 |
| 2026-04-10 | 50.75 | $51.90 | 464 |
| 2026-04-09 | 50.48 | $49.00 | 602 |
| 2026-04-08 | 50.21 | $56.40 | 350 |
| 2026-04-07 | 49.49 | $55.20 | 815 |
| 2026-04-06 | 48.81 | $56.00 | 911 |
| 2026-04-02 | 48.19 | $55.60 | 1291 |
| 2026-04-01 | 47.43 | $55.00 | 1126 |
| 2026-03-31 | 46.95 | $57.80 | 3189 |
| 2026-03-30 | 46.44 | $44.40 | 1472 |
| 2026-03-27 | 46.80 | $40.00 | 2998 |
| 2026-03-26 | 47.52 | $41.60 | 1998 |
| 2026-03-25 | 47.94 | $35.00 | 2880 |
| 2026-03-24 | 48.19 | $29.29 | 2099 |
| 2026-03-23 | 49.47 | $63.60 | 960 |
| 2026-03-20 | 48.85 | $60.40 | 2114 |
| 2026-03-19 | 48.57 | $54.16 | 839 |
| 2026-03-18 | 49.02 | $52.00 | 734 |
| 2026-03-17 | 49.92 | $55.28 | 593 |
| 2026-03-16 | 50.85 | $57.60 | 3608 |
| 2026-03-13 | 51.61 | $44.80 | 816 |
| 2026-03-12 | 52.57 | $46.40 | 628 |
| 2026-03-11 | 53.09 | $43.60 | 1242 |
| 2026-03-10 | 54.81 | $42.00 | 1991 |
| 2026-03-09 | 55.27 | $41.60 | 806 |
| 2026-03-06 | 54.97 | $43.60 | 1719 |
| 2026-03-05 | 54.31 | $40.40 | 768 |
| 2026-03-04 | 53.63 | $45.56 | 1224 |
| 2026-03-03 | 52.51 | $47.52 | 860 |
| 2026-03-02 | 51.42 | $51.60 | 686 |
| 2026-02-27 | 50.24 | $54.40 | 2250 |
| 2026-02-26 | 48.68 | $50.00 | 1859 |
| 2026-02-25 | 47.34 | $40.00 | 6047 |
| 2026-02-24 | 46.50 | $54.80 | 263 |
| 2026-02-23 | 45.02 | $51.20 | 475 |
| 2026-02-20 | 43.72 | $54.80 | 1975 |
| 2026-02-19 | 42.40 | $63.20 | 1867 |
| 2026-02-18 | 41.05 | $70.00 | 1278 |
| 2026-02-17 | 39.23 | $74.00 | 1673 |
| 2026-02-13 | 37.43 | $72.80 | 2911 |
| 2026-02-12 | 35.81 | $64.00 | 2506 |
| 2026-02-11 | 34.53 | $56.80 | 9186 |
| 2026-02-10 | 33.47 | $78.00 | 13604 |
| 2026-02-09 | 30.83 | $51.20 | 5106 |
| 2026-02-06 | 29.85 | $35.52 | 1285 |
| 2026-02-05 | 29.75 | $30.40 | 4080 |
| 2026-02-04 | 30.22 | $26.80 | 885 |
| 2026-02-03 | 31.06 | $23.20 | 1105 |
| 2026-02-02 | 32.22 | $25.60 | 1269 |
| 2026-01-30 | 32.94 | $28.00 | 1905 |
| 2026-01-29 | 33.52 | $23.20 | 1986 |
| 2026-01-28 | 34.52 | $23.20 | 1280 |
| 2026-01-27 | 35.80 | $23.20 | 3286 |
| 2026-01-26 | 37.08 | $25.20 | 3101 |
| 2026-01-23 | 42.78 | $25.20 | 5207 |
| 2026-01-22 | 50.84 | $28.40 | 4792 |
| 2026-01-21 | 61.72 | $36.20 | 2494 |
| 2026-01-20 | 74.81 | $33.60 | 2544 |
| 2026-01-16 | 88.15 | $38.00 | 1821 |
| 2026-01-15 | 96.45 | $40.40 | 1778 |
| 2026-01-14 | 106.37 | $38.40 | 3606 |
| 2026-01-13 | 116.71 | $35.60 | 4069 |
| 2026-01-12 | 129.47 | $25.20 | 5901 |
| 2026-01-09 | 143.01 | $31.60 | 3137 |
| 2026-01-08 | 154.35 | $33.60 | 6213 |
| 2026-01-07 | 168.59 | $39.72 | 4064 |
| 2026-01-06 | 184.28 | $43.60 | 8435 |
| 2026-01-05 | 202.10 | $46.40 | 9071 |
| 2026-01-02 | 220.86 | $40.00 | 2789 |
| 2025-12-31 | 237.82 | $39.60 | 7469 |
| 2025-12-30 | 257.72 | $43.20 | 9305 |
| 2025-12-29 | 278.84 | $48.80 | 19824 |
| 2025-12-26 | 300.92 | $48.80 | 30631 |
| 2025-12-24 | 324.38 | $139.20 | 113924 |
| 2025-12-23 | 344.98 | $186.40 | 128959 |
| 2025-12-22 | 364.34 | $246.00 | 13192 |
| 2025-12-19 | 378.08 | $298.00 | 18345 |
| 2025-12-18 | 386.38 | $300.40 | 58499 |
| 2025-12-17 | 397.02 | $204.00 | 14290 |
| 2025-12-16 | 413.82 | $238.80 | 5436 |
| 2025-12-15 | 427.35 | $245.20 | 6031 |
| 2025-12-12 | 446.51 | $290.80 | 13304 |
| 2025-12-11 | 465.67 | $296.00 | 21167 |
| 2025-12-10 | 483.33 | $258.40 | 5429 |
| 2025-12-09 | 503.59 | $318.40 | 6285 |
| 2025-12-08 | 521.67 | $353.60 | 5726 |
| 2025-12-05 | 536.83 | $400.00 | 3290 |
| 2025-12-04 | 546.19 | $421.60 | 5661 |
| 2025-12-03 | 561.09 | $379.20 | 5017 |
| 2025-12-02 | 582.33 | $437.60 | 3462 |
| 2025-12-01 | 603.63 | $465.60 | 3281 |
| 2025-11-28 | 626.61 | $490.40 | 3469 |
| 2025-11-26 | 647.83 | $518.00 | 3481 |
| 2025-11-25 | 673.31 | $551.20 | 3153 |
| 2025-11-24 | 699.31 | $573.60 | 7391 |
| 2025-11-21 | 728.41 | $520.80 | 6988 |
| 2025-11-20 | 760.61 | $464.00 | 20748 |
| 2025-11-19 | 789.45 | $513.20 | 3903 |
| 2025-11-18 | 813.03 | $540.00 | 2099 |
| 2025-11-17 | 831.71 | $509.40 | 4127 |
| 2025-11-14 | 851.58 | $628.40 | 2484 |
| 2025-11-13 | 861.24 | $674.00 | 3633 |
| 2025-11-12 | 885.54 | $649.20 | 3030 |
| 2025-11-11 | 912.10 | $663.60 | 3625 |
| 2025-11-10 | 916.48 | $680.00 | 34617 |
| 2025-11-07 | 919.36 | $656.80 | 9430 |
| 2025-11-06 | 926.34 | $587.20 | 5372 |
| 2025-11-05 | 940.08 | $719.60 | 4443 |
| 2025-11-04 | 946.22 | $804.00 | 3160 |
| 2025-11-03 | 955.22 | $863.60 | 3551 |
| 2025-10-31 | 967.96 | $925.20 | 5595 |
| 2025-10-30 | 978.90 | $914.80 | 33934 |
| 2025-10-29 | 993.16 | $1027.60 | 2429 |
| 2025-10-28 | 998.46 | $1071.20 | 5450 |
| 2025-10-27 | 1028.92 | $1155.60 | 9255 |
| 2025-10-24 | 1024.62 | $1164.80 | 109222 |
| 2025-10-23 | 1036.18 | $1040.80 | 21157 |
| 2025-10-22 | 1057.94 | $984.80 | 7552 |
| 2025-10-21 | 1095.50 | $913.60 | 4112 |
| 2025-10-20 | 1144.06 | $906.80 | 11486 |
| 2025-10-17 | 1201.28 | $821.60 | 8930 |
| 2025-10-16 | 1270.78 | $1160.00 | 101305 |
| 2025-10-15 | 1329.76 | $1180.40 | 87596 |
| 2025-10-14 | 1381.84 | $751.20 | 1002 |
| 2025-10-13 | 1454.78 | $737.60 | 3137 |
| 2025-10-10 | 1528.30 | $796.40 | 1769 |
| 2025-10-09 | 1609.50 | $862.00 | 901 |
| 2025-10-08 | 1682.40 | $842.40 | 2249 |
| 2025-10-07 | 1763.00 | $984.00 | 1438 |
| 2025-10-06 | 1842.22 | $1118.40 | 709 |
| 2025-10-03 | 1922.90 | $1144.00 | 2575 |
| 2025-10-02 | 2006.10 | $1200.00 | 1590 |
| 2025-10-01 | 2094.44 | $1133.60 | 3502 |
| 2025-09-30 | 2180.88 | $1680.40 | 19493 |
| 2025-09-29 | 2251.59 | $1069.60 | 9323 |
| 2025-09-26 | 2339.74 | $1396.00 | 207 |
| 2025-09-25 | 2413.95 | $1476.00 | 668 |
| 2025-09-24 | 2475.15 | $1736.00 | 105 |
| 2025-09-23 | 2532.50 | $1884.80 | 117 |
| 2025-09-22 | 2590.08 | $2051.12 | 81 |
| 2025-09-19 | 2645.85 | $2211.60 | 60 |
| 2025-09-18 | 2696.77 | $2339.60 | 40 |
| 2025-09-17 | 2742.25 | $2222.00 | 43 |
| 2025-09-16 | 2792.63 | $2210.00 | 118 |
| 2025-09-15 | 2845.00 | $2208.00 | 91 |
| 2025-09-12 | 2895.07 | $2420.40 | 45 |
| 2025-09-11 | 2940.38 | $2320.00 | 44 |
| 2025-09-10 | 2988.77 | $2454.40 | 144 |
| 2025-09-09 | 3042.95 | $2568.40 | 58 |
| 2025-09-08 | 3098.98 | $2732.00 | 24 |
| 2025-09-05 | 3149.25 | $2808.00 | 88 |
| 2025-09-04 | 3192.70 | $2966.88 | 176 |
| 2025-09-03 | 3236.61 | $2862.44 | 139 |
| 2025-09-02 | 3290.76 | $3094.53 | 20 |
| 2025-08-29 | 3321.71 | $2832.65 | 8 |
| 2025-08-28 | 3394.76 | $2880.23 | 18 |
| 2025-08-27 | 3463.49 | $2699.98 | 63 |
| 2025-08-26 | 3529.64 | $2882.94 | 69 |
| 2025-08-25 | 3605.98 | $3036.51 | 25 |
| 2025-08-22 | 3633.23 | $3166.48 | 39 |
| 2025-08-21 | 3652.84 | $3229.91 | 14 |
| 2025-08-20 | 3647.04 | $3249.26 | 11 |
| 2025-08-19 | 3650.50 | $3229.53 | 30 |
| 2025-08-18 | 3648.16 | $3257.38 | 23 |
| 2025-08-15 | 3655.49 | $3209.41 | 36 |
| 2025-08-14 | 3661.00 | $3326.62 | 25 |
| 2025-08-13 | 3655.78 | $3287.94 | 48 |
| 2025-08-12 | 3640.50 | $3537.82 | 33 |
| 2025-08-11 | 3614.33 | $3689.07 | 30 |
| 2025-08-08 | 3577.49 | $3737.42 | 28 |
| 2025-08-07 | 3541.96 | $3677.07 | 27 |
| 2025-08-06 | 3512.06 | $3844.95 | 35 |
| 2025-08-05 | 3469.47 | $3945.52 | 42 |
| 2025-08-04 | 3424.39 | $3713.44 | 83 |
| 2025-08-01 | 3385.90 | $4293.66 | 292 |
| 2025-07-31 | 3320.99 | $4254.98 | 237 |
| 2025-07-30 | 3260.09 | $4022.89 | 466 |
| 2025-07-29 | 3209.99 | $4409.70 | 229 |
| 2025-07-28 | 3144.24 | $3581.53 | 15 |
| 2025-07-25 | 3122.21 | $3558.71 | 101 |
| 2025-07-24 | 3112.54 | $3113.87 | 6 |
| 2025-07-23 | 3128.69 | $3318.50 | 34 |
| 2025-07-22 | 3131.03 | $3182.72 | 9 |
| 2025-07-21 | 3136.94 | $3403.98 | 18 |
| 2025-07-18 | 3155.07 | $3319.66 | 27 |
| 2025-07-17 | 3130.19 | $3222.18 | 44 |
| 2025-07-16 | 3119.71 | $2982.35 | 6 |
| 2025-07-15 | 3121.45 | $3014.46 | 23 |
| 2025-07-14 | 3136.15 | $2952.18 | 11 |
| 2025-07-11 | 3154.49 | $3026.84 | 13 |
| 2025-07-10 | 3168.66 | $3079.06 | 6 |
| 2025-07-09 | 3169.22 | $2993.18 | 4 |
| 2025-07-08 | 3170.33 | $3043.86 | 17 |
| 2025-07-07 | 3172.84 | $2943.67 | 11 |
| 2025-07-03 | 3176.55 | $2995.50 | 4 |
| 2025-07-02 | 3190.98 | $3036.89 | 8 |
| 2025-07-01 | 3201.60 | $3021.03 | 8 |
| 2025-06-30 | 3257.49 | $3094.53 | 14 |
| 2025-06-27 | 3323.25 | $3140.95 | 10 |
| 2025-06-26 | 3330.56 | $3365.30 | 24 |
| 2025-06-25 | 3303.85 | $3436.86 | 20 |
| 2025-06-24 | 3268.75 | $3365.30 | 27 |
| 2025-06-23 | 3245.52 | $3301.09 | 72 |
| 2025-06-20 | 3232.49 | $3766.43 | 304 |
| 2025-06-18 | 3195.02 | $2822.21 | 39 |
| 2025-06-17 | 3202.45 | $3012.52 | 88 |
| 2025-06-16 | 3203.69 | $3017.17 | 162 |
| 2025-06-13 | 3203.30 | $3308.44 | 247 |
| 2025-06-12 | 3194.35 | $3318.88 | 112 |
| 2025-06-11 | 3176.63 | $3310.37 | 61 |
| 2025-06-10 | 3167.77 | $3090.27 | 26 |
| 2025-06-09 | 3171.85 | $3015.23 | 25 |
| 2025-06-06 | 3171.95 | $3094.14 | 48 |
| 2025-06-05 | 3170.02 | $3017.94 | 58 |
| 2025-06-04 | 3164.18 | $3284.07 | 90 |
| 2025-06-03 | 3158.10 | $3249.26 | 153 |
| 2025-06-02 | 3146.88 | $4138.93 | 304 |
| 2025-05-30 | 3098.53 | $4409.70 | 7308 |
| 2025-05-29 | 3034.71 | $3287.16 | 1060 |
| 2025-05-28 | 3044.42 | $2831.11 | 12 |
| 2025-05-27 | 3108.92 | $2734.79 | 1 |
| 2025-05-23 | 3181.91 | $2900.73 | 17 |
| 2025-05-22 | 3253.49 | $3040.38 | 2 |
| 2025-05-21 | 3292.99 | $3017.17 | 3 |
| 2025-05-20 | 3341.34 | $2970.75 | 3 |
| 2025-05-19 | 3378.84 | $3037.28 | 2 |
| 2025-05-16 | 3400.90 | $3009.43 | 5 |
| 2025-05-15 | 3435.78 | $3129.34 | 4 |
| 2025-05-14 | 3466.57 | $2964.56 | 12 |
| 2025-05-13 | 3468.58 | $3133.21 | 9 |
| 2025-05-12 | 3475.93 | $3171.89 | 13 |
| 2025-05-09 | 3472.04 | $3017.17 | 9 |
| 2025-05-08 | 3475.91 | $3055.46 | 6 |
| 2025-05-07 | 3481.39 | $2901.12 | 7 |
| 2025-05-06 | 3498.79 | $3162.61 | 17 |
| 2025-05-05 | 3483.01 | $3024.90 | 4 |
| 2025-05-02 | 3473.17 | $3171.89 | 12 |
| 2025-05-01 | 3461.56 | $3133.21 | 13 |
| 2025-04-30 | 3459.63 | $3481.35 | 15 |
| 2025-04-29 | 3447.81 | $4121.14 | 4 |
| 2025-04-28 | 3386.81 | $4194.63 | 7 |
| 2025-04-25 | 3326.19 | $4332.34 | 4 |
| 2025-04-24 | 3292.00 | $3830.25 | 17 |
| 2025-04-23 | 3287.11 | $3984.21 | 11 |
| 2025-04-22 | 3252.10 | $3720.78 | 12 |
| 2025-04-21 | 3245.37 | $3478.44 | 11 |
| 2025-04-17 | 3247.45 | $3707.09 | 49 |
| 2025-04-16 | 3243.90 | $3745.15 | 51 |
| 2025-04-15 | 3239.57 | $3004.79 | 8 |
| 2025-04-14 | 3276.74 | $3280.20 | 6 |
| 2025-04-11 | 3282.37 | $3094.14 | 5 |
| 2025-04-10 | 3301.73 | $3094.53 | 9 |
| 2025-04-09 | 3316.23 | $3164.93 | 16 |
| 2025-04-08 | 3302.71 | $3249.26 | 10 |
| 2025-04-07 | 3264.71 | $2846.97 | 44 |
| 2025-04-04 | 3250.47 | $2828.01 | 23 |
| 2025-04-03 | 3247.17 | $2939.80 | 5 |
| 2025-04-02 | 3258.81 | $3094.53 | 6 |
| 2025-04-01 | 3253.40 | $3245.00 | 5 |
| 2025-03-31 | 3253.43 | $2901.12 | 7 |
| 2025-03-28 | 3261.17 | $2982.35 | 6 |
| 2025-03-27 | 3270.65 | $3648.45 | 4 |
| 2025-03-26 | 3241.02 | $3732.39 | 2 |
| 2025-03-25 | 3219.18 | $3284.07 | 6 |
| 2025-03-24 | 3213.38 | $3586.17 | 13 |
| 2025-03-21 | 3192.66 | $3520.03 | 13 |
| 2025-03-20 | 3186.48 | $3636.07 | 8 |
| 2025-03-19 | 3171.58 | $3658.51 | 22 |
| 2025-03-18 | 3151.12 | $3748.25 | 8 |
| 2025-03-17 | 3130.04 | $3392.76 | 3 |
| 2025-03-14 | 3122.98 | $3481.35 | 6 |
| 2025-03-13 | 3110.16 | $3384.64 | 14 |
| 2025-03-12 | 3102.42 | $2894.55 | 3 |
| 2025-03-11 | 3121.12 | $2489.16 | 17 |
| 2025-03-10 | 3164.89 | $2562.27 | 11 |
| 2025-03-07 | 3228.25 | $2761.87 | 7 |
| 2025-03-06 | 3285.48 | $3172.67 | 5 |
| 2025-03-05 | 3323.04 | $2986.22 | 14 |
| 2025-03-04 | 3367.14 | $3245.77 | 11 |
| 2025-03-03 | 3393.42 | $3055.85 | 5 |
| 2025-02-28 | 3430.17 | $3171.89 | 1 |
| 2025-02-27 | 3470.79 | $3055.85 | 3 |
| 2025-02-26 | 3515.27 | $3295.67 | 34 |
| 2025-02-25 | 3553.76 | $3168.02 | 1 |
| 2025-02-24 | 3598.44 | $3171.89 | 2 |
| 2025-02-21 | 3650.66 | $3396.25 | 3 |
| 2025-02-20 | 3687.79 | $3338.22 | 13 |
| 2025-02-19 | 3723.96 | $3249.26 | — |
| 2025-02-18 | 3774.24 | $3326.62 | 1 |
| 2025-02-14 | 3806.23 | $3251.58 | 4 |
| 2025-02-13 | 3840.93 | $3224.89 | 13 |
| 2025-02-12 | 3888.01 | $3229.91 | 15 |
| 2025-02-11 | 3937.33 | $3268.60 | 11 |
| 2025-02-10 | 3957.63 | $3364.53 | 17 |
| 2025-02-07 | 4006.99 | $3829.48 | 8 |
| 2025-02-06 | 4033.70 | $3906.46 | 12 |
| 2025-02-05 | 4053.06 | $3923.86 | 21 |
| 2025-02-04 | 4065.73 | $3868.16 | 4 |
| 2025-02-03 | 4098.61 | $3771.46 | 4 |
| 2025-01-31 | 4131.29 | $3790.80 | 12 |
| 2025-01-30 | 4177.71 | $3984.21 | 13 |
| 2025-01-29 | 4208.68 | $3945.52 | 3 |
| 2025-01-28 | 4260.90 | $4065.44 | 4 |
| 2025-01-27 | 4314.86 | $4061.57 | 2 |
| 2025-01-24 | 4349.38 | $4216.30 | 7 |
| 2025-01-23 | 4374.52 | $4138.93 | 20 |
| 2025-01-22 | 4403.54 | $4061.57 | 13 |
| 2025-01-21 | 4409.34 | $4254.98 | 52 |
| 2025-01-17 | 4426.74 | $3966.41 | 3 |
| 2025-01-16 | 4464.38 | $3945.52 | 3 |
| 2025-01-15 | 4518.54 | $4166.40 | 22 |
| 2025-01-14 | 4577.10 | $4216.30 | 35 |
| 2025-01-13 | 4625.45 | $3674.75 | 67 |
| 2025-01-10 | 4712.49 | $4351.68 | 7 |
| 2025-01-08 | 4779.21 | $4363.67 | 7 |
| 2025-01-07 | 4845.34 | $4293.66 | 8 |
| 2025-01-06 | 4909.16 | $4177.23 | 14 |
| 2025-01-03 | 4973.01 | $4525.75 | 7 |
| 2025-01-02 | 5027.16 | $4425.18 | 9 |
| 2024-12-31 | 5099.88 | $4719.16 | 1 |
| 2024-12-30 | 5154.04 | $4603.50 | 5 |
| 2024-12-27 | 5223.64 | $4989.93 | — |
| 2024-12-26 | 5270.06 | $5144.65 | 3 |
| 2024-12-24 | 5318.41 | $4752.04 | 1 |
| 2024-12-23 | 5372.86 | $4719.16 | 3 |
| 2024-12-20 | 5461.83 | $4719.16 | 6 |
| 2024-12-19 | 5550.79 | $4177.61 | 5 |
| 2024-12-18 | 5647.50 | $4603.11 | 6 |
| 2024-12-17 | 5711.32 | $4719.16 | 4 |
| 2024-12-16 | 5759.67 | $5028.61 | 8 |
| 2024-12-13 | 5811.89 | $5337.68 | 2 |
| 2024-12-12 | 5856.40 | $5183.34 | 4 |
| 2024-12-11 | 5908.62 | $5415.43 | 5 |
| 2024-12-10 | 5955.04 | $5686.20 | 4 |
| 2024-12-09 | 5995.65 | $5686.20 | 1 |
| 2024-12-06 | 6042.07 | $5570.15 | 4 |
| 2024-12-05 | 6088.49 | $5454.11 | 6 |
| 2024-12-04 | 6131.04 | $5608.83 | 5 |
| 2024-12-03 | 6154.25 | $5879.61 | 3 |
| 2024-12-02 | 6167.78 | $5802.24 | 8 |
| 2024-11-29 | 6194.86 | $5995.65 | 1 |
| 2024-11-27 | 6204.53 | $5918.29 | 4 |
| 2024-11-26 | 6214.20 | $6111.70 | 8 |
| 2024-11-25 | 6190.99 | $5840.92 | 8 |
| 2024-11-22 | 6189.06 | $6498.51 | 8 |
| 2024-11-21 | 6144.57 | $6498.51 | 7 |
| 2024-11-20 | 6090.42 | $6111.70 | 4 |
| 2024-11-19 | 6059.48 | $5879.61 | 3 |
| 2024-11-18 | 6044.00 | $5686.20 | 5 |
| 2024-11-15 | 6055.61 | $6073.01 | 4 |
| 2024-11-14 | 6051.74 | $6227.74 | 5 |
| 2024-11-13 | 6042.07 | $6227.74 | 5 |
| 2024-11-12 | 6032.40 | $6343.78 | 4 |
| 2024-11-11 | 6005.30 | $6498.51 | 5 |
| 2024-11-08 | 5970.49 | $6614.56 | 5 |
| 2024-11-07 | 5926.00 | $6498.51 | 5 |
| 2024-11-06 | 5896.03 | $6305.10 | 12 |
| 2024-11-05 | 5868.95 | $6073.01 | 6 |
| 2024-11-04 | 5845.74 | $6150.38 | 9 |
| 2024-11-01 | 5839.94 | $6343.78 | 7 |
| 2024-10-31 | 5808.99 | $6189.06 | 4 |
| 2024-10-30 | 5779.98 | $6111.70 | 28 |
| 2024-10-29 | 5752.90 | $5647.52 | 6 |
| 2024-10-28 | 5770.31 | $5802.24 | 29 |
| 2024-10-25 | 5778.05 | $5608.83 | 2 |
| 2024-10-24 | 5810.93 | $5415.43 | 2 |
| 2024-10-23 | 5855.41 | $5492.79 | 4 |
| 2024-10-22 | 5892.16 | $5570.15 | 9 |
| 2024-10-21 | 5930.84 | $5918.29 | 1 |
| 2024-10-18 | 5957.92 | $5995.65 | 6 |
| 2024-10-17 | 6010.14 | $6034.33 | 3 |
| 2024-10-16 | 6017.87 | $6034.33 | 9 |
| 2024-10-15 | 5992.73 | $5801.86 | — |
| 2024-10-14 | 5981.14 | $5802.24 | 4 |
| 2024-10-11 | 5973.41 | $5724.88 | 9 |
| 2024-10-10 | 5963.74 | $5898.95 | 5 |
| 2024-10-09 | 5989.85 | $5763.56 | 4 |
| 2024-10-08 | 6024.66 | $5608.83 | 15 |
| 2024-10-07 | 6082.68 | $6034.33 | 29 |
| 2024-10-04 | 6136.84 | $5724.88 | 18 |
| 2024-10-03 | 6221.94 | $5608.83 | 24 |
| 2024-10-02 | 6294.47 | $5570.15 | 19 |
| 2024-10-01 | 6362.16 | $5995.65 | 26 |
| 2024-09-30 | 6435.65 | $5956.97 | 9 |
| 2024-09-27 | 6524.62 | $6266.42 | 5 |
| 2024-09-26 | 6590.38 | $6305.10 | 30 |
| 2024-09-25 | 6654.20 | $6227.74 | 11 |
| 2024-09-24 | 6721.90 | $6343.78 | 49 |
| 2024-09-23 | 6770.25 | $6459.83 | 28 |
| 2024-09-20 | 6811.83 | $7040.05 | 60 |
| 2024-09-19 | 6825.37 | $6189.06 | 23 |
| 2024-09-18 | 6887.26 | $5531.47 | 18 |
| 2024-09-17 | 6995.55 | $5570.15 | 18 |
| 2024-09-16 | 7101.93 | $5647.52 | 13 |
| 2024-09-13 | 7206.37 | $5531.47 | 33 |
| 2024-09-12 | 7312.74 | $6421.15 | 5 |
| 2024-09-11 | 7376.56 | $6459.83 | 24 |
| 2024-09-10 | 7436.52 | $6769.28 | 12 |
| 2024-09-09 | 7481.01 | $7117.42 | 44 |
| 2024-09-06 | 7494.54 | $7426.87 | 10 |
| 2024-09-05 | 7502.28 | $7059.39 | 14 |
| 2024-09-04 | 7530.32 | $6924.01 | 9 |
| 2024-09-03 | 7549.78 | $7465.55 | 19 |
| 2024-08-30 | 7572.99 | $7736.32 | 8 |
| 2024-08-29 | 7594.27 | $7581.60 | 8 |
| 2024-08-28 | 7623.28 | $7581.60 | 3 |
| 2024-08-27 | 7663.89 | $7581.60 | 6 |
| 2024-08-26 | 7706.44 | $7310.83 | 9 |
| 2024-08-23 | 7770.27 | $7291.48 | 4 |
| 2024-08-22 | 7862.12 | $7310.83 | 7 |
| 2024-08-21 | 7939.48 | $7426.87 | 18 |
| 2024-08-20 | 8001.37 | $7697.25 | 4 |
| 2024-08-19 | 8045.87 | $7697.64 | 4 |
| 2024-08-16 | 8109.70 | $7736.32 | 5 |
| 2024-08-15 | 8202.53 | $7658.96 | 10 |
| 2024-08-14 | 8293.44 | $7697.64 | 22 |
| 2024-08-13 | 8409.48 | $7658.96 | 26 |
| 2024-08-12 | 8492.65 | $7658.96 | 66 |
| 2024-08-09 | 8568.07 | $7388.19 | 19 |
| 2024-08-08 | 8693.79 | $7581.60 | 25 |
| 2024-08-07 | 8804.03 | $7620.28 | 50 |
| 2024-08-06 | 8920.08 | $7313.15 | 14 |
| 2024-08-05 | 8987.65 | $7929.73 | 18 |
| 2024-08-02 | 9014.73 | $8161.82 | 15 |
| 2024-08-01 | 9055.35 | $8161.82 | 16 |
| 2024-07-31 | 9094.03 | $8393.91 | 6 |
| 2024-07-30 | 9328.05 | $8432.59 | 6 |
| 2024-07-29 | 9388.01 | $8587.32 | 11 |
| 2024-07-26 | 9345.46 | $9128.47 | 4 |
| 2024-07-25 | 9333.87 | $8858.09 | 10 |
| 2024-07-24 | 9258.44 | $8664.68 | 5 |
| 2024-07-23 | 9184.95 | $8587.32 | 5 |
| 2024-07-22 | 9111.45 | $8974.13 | 13 |
| 2024-07-19 | 9007.01 | $9593.04 | 9 |
| 2024-07-18 | 8858.09 | $9477.00 | 10 |
| 2024-07-17 | 8718.84 | $10018.54 | 28 |
| 2024-07-16 | 8567.98 | $9322.27 | 35 |
| 2024-07-15 | 8457.72 | $9167.54 | 11 |
| 2024-07-12 | 8355.13 | $9902.49 | 18 |
| 2024-07-11 | 8229.42 | $9786.45 | 26 |
| 2024-07-10 | 8097.90 | $9941.17 | 25 |
| 2024-07-09 | 7923.83 | $8664.68 | 20 |
| 2024-07-08 | 7820.36 | $8471.27 | 23 |
| 2024-07-05 | 7726.58 | $8974.13 | 37 |
| 2024-07-03 | 7604.71 | $8935.45 | 95 |
| 2024-07-02 | 7477.06 | $13074.39 | 188 |
| 2024-07-01 | 7128.93 | $9631.72 | 25 |
| 2024-06-28 | 6947.12 | $7736.32 | 39 |
| 2024-06-27 | 6856.22 | $8896.77 | 34 |
| 2024-06-26 | 6676.41 | $7349.51 | 7 |
| 2024-06-25 | 6566.17 | $7194.78 | 6 |
| 2024-06-24 | 6452.06 | $7117.42 | 4 |
| 2024-06-21 | 6341.81 | $6885.33 | 11 |
| 2024-06-20 | 6239.31 | $6614.56 | 12 |
| 2024-06-18 | 6158.07 | $6691.92 | 17 |
| 2024-06-17 | 6080.71 | $7001.37 | 4 |
| 2024-06-14 | 5978.21 | $7117.03 | 2 |
| 2024-06-13 | 5869.92 | $7115.87 | 4 |
| 2024-06-12 | 5765.55 | $7388.19 | 7 |
| 2024-06-11 | 5647.57 | $7156.10 | 14 |
| 2024-06-10 | 5528.63 | $6459.83 | 4 |
| 2024-06-07 | 5426.12 | $6595.22 | 13 |
| 2024-06-06 | 5312.98 | $6595.60 | 6 |
| 2024-06-05 | 5210.45 | $6536.81 | 10 |
| 2024-06-04 | 5106.03 | $6382.47 | 5 |
| 2024-06-03 | 5019.00 | $6111.70 | 10 |
| 2024-05-31 | 4959.04 | $5995.65 | 7 |
| 2024-05-30 | 4897.15 | $5918.29 | 20 |
| 2024-05-29 | 4843.00 | $5300.54 | 15 |
| 2024-05-28 | 4800.68 | $5144.65 | 15 |
| 2024-05-24 | 4773.60 | $4912.56 | 13 |
| 2024-05-23 | 4789.07 | $4912.56 | 11 |
| 2024-05-22 | 4794.88 | $4835.20 | — |
| 2024-05-21 | 4843.23 | $4989.93 | 5 |
| 2024-05-20 | 4879.98 | $5144.65 | 4 |
| 2024-05-17 | 4899.32 | $4951.25 | 1 |
| 2024-05-16 | 4858.70 | $4951.25 | 3 |
| 2024-05-15 | 4800.68 | $5028.61 | 7 |
| 2024-05-14 | 4716.89 | $5028.61 | 7 |
| 2024-05-13 | 4621.45 | $4777.18 | 6 |
| 2024-05-10 | 4556.58 | $4409.70 | 10 |
| 2024-05-09 | 4510.16 | $4332.34 | 5 |
| 2024-05-08 | 4450.20 | $4545.09 | 5 |
| 2024-05-07 | 4379.22 | $4448.39 | 14 |
| 2024-05-06 | 4311.53 | $4641.79 | 4 |
| 2024-05-03 | 4236.19 | $4912.56 | 14 |
| 2024-05-02 | 4147.07 | $4757.84 | 8 |
| 2024-05-01 | 4065.52 | $4835.20 | 19 |
| 2024-04-30 | 3975.32 | $4454.19 | 32 |
| 2024-04-29 | 3907.34 | $4603.11 | 226 |
| 2024-04-26 | 3827.46 | $5222.02 | 20 |
| 2024-04-25 | 3719.19 | $5028.61 | 17 |
| 2024-04-24 | 3622.19 | $5802.24 | 97 |
| 2024-04-23 | 3482.48 | $5724.88 | 57 |
| 2024-04-22 | 3356.74 | $5531.47 | 138 |
| 2024-04-19 | 3252.30 | $4138.93 | 89 |
| 2024-04-18 | 3219.42 | $3790.80 | 29 |
| 2024-04-17 | 3195.83 | $3352.92 | 5 |
| 2024-04-16 | 3200.86 | $3119.67 | 7 |
| 2024-04-15 | 3209.27 | $3479.80 | 16 |
| 2024-04-12 | 3197.90 | $3481.35 | 189 |
| 2024-04-11 | 3205.63 | $3133.21 | 3 |
| 2024-04-10 | 3213.37 | $3125.47 | 3 |
| 2024-04-09 | 3227.29 | $3094.53 | 3 |
| 2024-04-08 | 3256.21 | $3134.95 | 9 |
| 2024-04-05 | 3275.48 | $3130.12 | 4 |
| 2024-04-04 | 3308.52 | $3127.02 | 6 |
| 2024-04-03 | 3337.84 | $3031.09 | 2 |
| 2024-04-02 | 3379.69 | $3094.53 | 8 |
| 2024-04-01 | 3429.98 | $3005.56 | 4 |
| 2024-03-28 | 3439.26 | $3056.62 | 22 |
| 2024-03-27 | 3453.17 | $3088.73 | 27 |
| 2024-03-26 | 3466.03 | $3007.88 | 32 |
| 2024-03-25 | 3483.90 | $3210.19 | 742 |
| 2024-03-22 | 3493.34 | $3442.66 | 3 |
| 2024-03-21 | 3494.69 | $3481.35 | 17 |
| 2024-03-20 | 3494.69 | $3318.88 | 8 |
| 2024-03-19 | 3500.86 | $3453.49 | 3 |
| 2024-03-18 | 3498.38 | $3287.94 | 1 |
| 2024-03-15 | 3506.14 | $3252.35 | 32 |
| 2024-03-14 | 3517.59 | $3636.07 | 7 |
| 2024-03-13 | 3509.85 | $3287.94 | 11 |
| 2024-03-12 | 3515.66 | $3403.98 | 3 |
| 2024-03-11 | 3515.66 | $3672.82 | 7 |
| 2024-03-08 | 3504.23 | $3520.41 | 11 |
| 2024-03-07 | 3492.70 | $3790.80 | 8 |
| 2024-03-06 | 3473.24 | $3713.44 | 16 |
| 2024-03-05 | 3467.44 | $3868.16 | 58 |
| 2024-03-04 | 3457.96 | $4100.25 | 802 |
| 2024-03-01 | 3442.43 | $3191.23 | 5 |
| 2024-02-29 | 3464.67 | $3334.74 | 18 |
| 2024-02-28 | 3483.61 | $3345.96 | — |
| 2024-02-27 | 3513.59 | $3365.30 | 1 |
| 2024-02-26 | 3538.73 | $3398.95 | — |
| 2024-02-23 | 3566.06 | $3469.74 | 1 |
| 2024-02-22 | 3591.78 | $3481.35 | 1 |
| 2024-02-21 | 3600.48 | $3442.28 | 7 |
| 2024-02-20 | 3621.76 | $3403.98 | 2 |
| 2024-02-16 | 3637.29 | $3443.05 | — |
| 2024-02-15 | 3656.61 | $3481.35 | 1 |
| 2024-02-14 | 3674.02 | $3481.35 | — |
| 2024-02-13 | 3681.75 | $3403.98 | 2 |
| 2024-02-12 | 3712.68 | $3403.98 | — |
| 2024-02-09 | 3741.50 | $3444.21 | 1 |
| 2024-02-08 | 3768.50 | $3289.87 | 1 |
| 2024-02-07 | 3797.41 | $3401.66 | 4 |
| 2024-02-06 | 3828.47 | $3597.39 | 7 |
| 2024-02-05 | 3847.82 | $3678.62 | — |
| 2024-02-02 | 3861.20 | $3789.64 | — |
| 2024-02-01 | 3872.86 | $3636.07 | 3 |
| 2024-01-31 | 3888.33 | $3713.44 | — |
| 2024-01-30 | 3898.00 | $3945.52 | — |
| 2024-01-29 | 3903.01 | $3868.16 | 1 |
| 2024-01-26 | 3908.82 | $3945.52 | 1 |
| 2024-01-25 | 3914.62 | $3984.21 | 1 |
| 2024-01-24 | 3908.82 | $3655.41 | 1 |
| 2024-01-23 | 3925.26 | $3867.77 | — |
| 2024-01-22 | 3921.41 | $3714.60 | 1 |
| 2024-01-19 | 3929.09 | $3829.48 | 1 |
| 2024-01-18 | 3950.34 | $3829.48 | 3 |
| 2024-01-17 | 3948.41 | $3636.07 | 1 |
| 2024-01-16 | 3950.34 | $4022.50 | — |
| 2024-01-12 | 3940.69 | $3980.34 | — |
| 2024-01-11 | 3913.81 | $3984.21 | 1 |
| 2024-01-10 | 3878.99 | $3868.16 | 3 |
| 2024-01-09 | 3857.72 | $4022.89 | — |
| 2024-01-08 | 3834.51 | $3984.21 | — |
| 2024-01-05 | 3805.52 | $3946.30 | — |
| 2024-01-04 | 3793.68 | $4022.89 | — |
| 2024-01-03 | 3774.32 | $3945.52 | 2 |
| 2024-01-02 | 3770.24 | $3906.84 | 6 |
| 2023-12-29 | 3766.18 | $4045.71 | 1 |
| 2023-12-28 | 3747.57 | $3984.21 | 1 |
| 2023-12-27 | 3724.36 | $4061.57 | 8 |
| 2023-12-26 | 3693.42 | $3868.16 | 2 |
| 2023-12-22 | 3683.82 | $3984.21 | 2 |
| 2023-12-21 | 3675.86 | $3790.80 | 3 |
| 2023-12-20 | 3688.76 | $3868.16 | 5 |
| 2023-12-19 | 3669.42 | $4254.59 | 2 |
| 2023-12-18 | 3617.21 | $3790.80 | 1 |
| 2023-12-15 | 3578.53 | $3674.75 | 2 |
| 2023-12-14 | 3541.79 | $3829.48 | 15 |
| 2023-12-13 | 3499.24 | $3442.66 | 3 |
| 2023-12-12 | 3472.16 | $3287.94 | 5 |
| 2023-12-11 | 3455.53 | $3442.66 | 2 |
| 2023-12-08 | 3438.12 | $3558.71 | 5 |
| 2023-12-07 | 3405.24 | $3404.37 | 3 |
| 2023-12-06 | 3388.78 | $3709.57 | 6 |
| 2023-12-05 | 3359.96 | $3635.69 | 7 |
| 2023-12-04 | 3342.96 | $3863.91 | 4 |
| 2023-12-01 | 3304.57 | $3825.61 | 2 |
| 2023-11-30 | 3225.47 | $3673.59 | 3 |
| 2023-11-29 | 3144.29 | $3520.03 | 2 |
| 2023-11-28 | 3071.37 | $3442.66 | 4 |
| 2023-11-27 | 3005.21 | $3676.30 | 5 |
| 2023-11-24 | 2914.23 | $3824.84 | 2 |
| 2023-11-22 | 2827.87 | $4048.80 | 18 |
| 2023-11-21 | 2745.54 | $3481.35 | 9 |
| 2023-11-20 | 2699.70 | $3210.57 | 18 |
| 2023-11-17 | 2665.08 | $3017.17 | 11 |
| 2023-11-16 | 2659.28 | $2939.80 | — |
| 2023-11-15 | 2667.01 | $2978.48 | 7 |
| 2023-11-14 | 2672.82 | $2901.12 | 3 |
| 2023-11-13 | 2686.94 | $2955.28 | 10 |
| 2023-11-10 | 2684.25 | $3094.53 | 3 |
| 2023-11-09 | 2679.39 | $2901.12 | — |
| 2023-11-08 | 2701.63 | $3075.19 | — |
| 2023-11-07 | 2714.21 | $3133.21 | 2 |
| 2023-11-06 | 2740.03 | $3295.67 | 7 |
| 2023-11-03 | 2750.86 | $3096.08 | 23 |
| 2023-11-02 | 2756.58 | $2243.53 | 2 |
| 2023-11-01 | 2836.81 | $2050.13 | — |
| 2023-10-31 | 2929.64 | $2061.61 | — |
| 2023-10-30 | 3021.90 | $2119.37 | 3 |
| 2023-10-27 | 3119.01 | $1856.72 | 10 |
| 2023-10-26 | 3223.45 | $2097.70 | 4 |
| 2023-10-25 | 3321.65 | $2402.13 | 2 |
| 2023-10-24 | 3404.62 | $2564.59 | 1 |
| 2023-10-23 | 3481.40 | $2518.17 | 4 |
| 2023-10-20 | 3562.44 | $2901.12 | 6 |
| 2023-10-19 | 3620.66 | $3094.53 | — |
| 2023-10-18 | 3674.81 | $3094.53 | 1 |
| 2023-10-17 | 3730.90 | $3183.50 | 1 |
| 2023-10-16 | 3775.77 | $2901.51 | 14 |
| 2023-10-13 | 3841.51 | $2997.44 | 8 |
| 2023-10-12 | 3927.60 | $3345.96 | 1 |
| 2023-10-11 | 3978.85 | $3326.62 | 8 |
| 2023-10-10 | 4031.07 | $3649.61 | 3 |
| 2023-10-09 | 4074.88 | $3512.29 | 6 |
| 2023-10-06 | 4120.71 | $3210.57 | 18 |
| 2023-10-05 | 4182.60 | $3848.05 | 11 |
| 2023-10-04 | 4193.28 | $3906.84 | 2 |
| 2023-10-03 | 4201.02 | $3906.84 | 1 |
| 2023-10-02 | 4208.75 | $4061.57 | — |
| 2023-09-29 | 4210.69 | $3945.52 | 3 |
| 2023-09-28 | 4235.83 | $4061.57 | 4 |
| 2023-09-27 | 4260.97 | $4061.57 | 3 |
| 2023-09-26 | 4280.31 | $4100.25 | 2 |
| 2023-09-25 | 4297.72 | $4138.93 | 1 |
| 2023-09-22 | 4315.13 | $4065.44 | — |
| 2023-09-21 | 4297.24 | $4177.61 | 1 |
| 2023-09-20 | 4278.86 | $4216.30 | — |
| 2023-09-19 | 4261.46 | $4080.91 | 2 |
| 2023-09-18 | 4256.62 | $4216.30 | 2 |
| 2023-09-15 | 4241.87 | $4719.16 | 27 |
| 2023-09-14 | 4214.79 | $4371.02 | 2 |
| 2023-09-13 | 4203.18 | $4371.02 | 4 |
| 2023-09-12 | 4187.71 | $4525.75 | 4 |
| 2023-09-11 | 4172.24 | $4429.04 | 1 |
| 2023-09-08 | 4161.60 | $4448.39 | 9 |
| 2023-09-07 | 4144.19 | $4061.57 | 1 |
| 2023-09-06 | 4143.23 | $4061.57 | 5 |
| 2023-09-05 | 4157.44 | $4061.57 | 7 |
| 2023-09-01 | 4172.92 | $4100.25 | 12 |
| 2023-08-31 | 4190.32 | $4448.39 | 1 |
| 2023-08-30 | 4188.39 | $4564.43 | 4 |
| 2023-08-29 | 4182.78 | $4448.39 | 2 |
| 2023-08-28 | 4188.58 | $4448.39 | 5 |
| 2023-08-25 | 4192.45 | $4487.07 | 29 |
| 2023-08-24 | 4192.45 | $3707.63 | 2 |
| 2023-08-23 | 4227.55 | $3810.14 | 2 |
| 2023-08-22 | 4259.47 | $3868.16 | 1 |
| 2023-08-21 | 4277.84 | $3984.21 | 3 |
| 2023-08-18 | 4295.25 | $3921.16 | 1 |
| 2023-08-17 | 4321.61 | $4177.61 | 10 |
| 2023-08-16 | 4340.95 | $4138.93 | 1 |
| 2023-08-15 | 4371.89 | $4061.57 | 6 |
| 2023-08-14 | 4418.31 | $4216.30 | — |
| 2023-08-11 | 4433.20 | $4216.30 | 1 |
| 2023-08-10 | 4460.28 | $4100.25 | 1 |
| 2023-08-09 | 4479.62 | $4042.23 | 5 |
| 2023-08-08 | 4513.47 | $4345.88 | 3 |
| 2023-08-07 | 4572.75 | $4371.02 | — |
| 2023-08-04 | 4565.96 | $4448.39 | 1 |
| 2023-08-03 | 4546.62 | $4409.70 | 2 |
| 2023-08-02 | 4523.43 | $4452.25 | 2 |
| 2023-08-01 | 4509.70 | $4564.43 | 2 |
| 2023-07-31 | 4501.96 | $4525.75 | 4 |
| 2023-07-28 | 4494.20 | $4487.07 | 4 |
| 2023-07-27 | 4484.53 | $4409.70 | — |
| 2023-07-26 | 4486.47 | $4448.39 | 9 |
| 2023-07-25 | 4486.47 | $4235.64 | 2 |
| 2023-07-24 | 4500.97 | $4332.34 | 3 |
| 2023-07-21 | 4497.11 | $4448.39 | 3 |
| 2023-07-20 | 4477.77 | $4564.43 | 5 |
| 2023-07-19 | 4462.29 | $4757.84 | 10 |
| 2023-07-18 | 4432.31 | $4989.93 | 62 |
| 2023-07-17 | 4395.57 | $4514.14 | 34 |
| 2023-07-14 | 4386.48 | $4757.84 | 28 |
| 2023-07-13 | 4367.14 | $4487.07 | 21 |
| 2023-07-12 | 4351.66 | $4719.16 | 89 |
| 2023-07-11 | 4328.45 | $5531.47 | 148 |
| 2023-07-10 | 4274.30 | $4235.25 | 1 |
| 2023-07-07 | 4284.94 | $4061.57 | — |
| 2023-07-06 | 4294.61 | $3945.91 | 3 |
| 2023-07-05 | 4325.53 | $4177.61 | 2 |
| 2023-07-03 | 4323.60 | $4409.70 | — |
| 2023-06-30 | 4323.60 | $4370.64 | 3 |
| 2023-06-29 | 4315.88 | $4293.66 | — |
| 2023-06-28 | 4329.29 | $4448.39 | — |
| 2023-06-27 | 4342.82 | $4448.39 | 2 |
| 2023-06-26 | 4354.41 | $4525.75 | 1 |
| 2023-06-23 | 4366.01 | $4254.98 | 3 |
| 2023-06-22 | 4385.35 | $4061.57 | 3 |
| 2023-06-21 | 4420.17 | $4254.98 | 1 |
| 2023-06-20 | 4441.44 | $4158.27 | 3 |
| 2023-06-16 | 4473.36 | $4254.98 | 3 |
| 2023-06-15 | 4498.50 | $4332.34 | 2 |
| 2023-06-14 | 4513.97 | $4371.02 | 3 |
| 2023-06-13 | 4529.44 | $4177.61 | 4 |
| 2023-06-12 | 4552.67 | $4254.98 | 7 |
| 2023-06-09 | 4554.61 | $4448.39 | — |
| 2023-06-08 | 4543.00 | $4448.00 | — |
| 2023-06-07 | 4535.28 | $4254.98 | 1 |
| 2023-06-06 | 4541.09 | $4564.43 | 2 |
| 2023-06-05 | 4529.48 | $4138.93 | 3 |
| 2023-06-02 | 4543.02 | $4409.70 | 2 |
| 2023-06-01 | 4541.09 | $4216.30 | 3 |
| 2023-05-31 | 4544.95 | $4561.72 | 2 |
| 2023-05-30 | 4531.55 | $4719.16 | 3 |
| 2023-05-26 | 4525.77 | $4680.09 | 8 |
| 2023-05-25 | 4517.20 | $4757.84 | 18 |
| 2023-05-24 | 4488.77 | $4641.79 | 6 |
| 2023-05-23 | 4479.10 | $4757.84 | 1 |
| 2023-05-22 | 4455.89 | $4680.48 | 4 |
| 2023-05-19 | 4432.62 | $4796.52 | 2 |
| 2023-05-18 | 4411.35 | $4757.84 | — |
| 2023-05-17 | 4378.47 | $4641.79 | 5 |
| 2023-05-16 | 4355.26 | $4680.48 | 3 |
| 2023-05-15 | 4330.95 | $4642.18 | 28 |
| 2023-05-12 | 4313.52 | $4293.66 | — |
| 2023-05-11 | 4319.32 | $4216.30 | 1 |
| 2023-05-10 | 4325.13 | $4293.66 | 1 |
| 2023-05-09 | 4325.13 | $4371.02 | 1 |
| 2023-05-08 | 4329.00 | $4332.34 | — |
| 2023-05-05 | 4336.73 | $4409.70 | — |
| 2023-05-04 | 4332.86 | $4371.02 | 1 |
| 2023-05-03 | 4334.80 | $4293.66 | 3 |
| 2023-05-02 | 4332.86 | $4293.66 | 14 |
| 2023-05-01 | 4356.09 | $4603.50 | 10 |
| 2023-04-28 | 4348.34 | $4508.73 | 5 |
| 2023-04-27 | 4347.25 | $4189.22 | 4 |
| 2023-04-26 | 4362.15 | $4448.39 | 1 |
| 2023-04-25 | 4356.36 | $4293.66 | 5 |
| 2023-04-24 | 4360.23 | $4215.14 | 3 |
| 2023-04-21 | 4364.16 | $4371.02 | 2 |
| 2023-04-20 | 4360.31 | $4100.25 | 2 |
| 2023-04-19 | 4375.78 | $4177.61 | 5 |
| 2023-04-18 | 4386.42 | $4194.25 | 7 |
| 2023-04-17 | 4386.11 | $4293.66 | 7 |
| 2023-04-14 | 4386.11 | $4409.70 | 3 |
| 2023-04-13 | 4374.50 | $4332.34 | 1 |
| 2023-04-12 | 4364.83 | $4293.66 | 1 |
| 2023-04-11 | 4360.97 | $4448.39 | 3 |
| 2023-04-10 | 4370.64 | $4487.07 | 3 |
| 2023-04-06 | 4386.11 | $4332.34 | 2 |
| 2023-04-05 | 4413.19 | $4409.70 | 11 |
| 2023-04-04 | 4444.13 | $4254.98 | 10 |
| 2023-04-03 | 4475.08 | $4758.23 | 18 |
| 2023-03-31 | 4471.19 | $4448.39 | 8 |
| 2023-03-30 | 4475.06 | $4487.07 | — |
| 2023-03-29 | 4482.79 | $4487.07 | 4 |
| 2023-03-28 | 4469.25 | $4332.73 | 3 |
| 2023-03-27 | 4473.10 | $4371.02 | 1 |
| 2023-03-24 | 4478.91 | $4293.66 | 1 |
| 2023-03-23 | 4484.71 | $4294.05 | — |
| 2023-03-22 | 4500.16 | $4409.70 | 1 |
| 2023-03-21 | 4527.24 | $4390.36 | — |
| 2023-03-20 | 4545.61 | $4188.06 | 7 |
| 2023-03-17 | 4597.29 | $4293.66 | — |
| 2023-03-16 | 4659.18 | $4177.61 | — |
| 2023-03-15 | 4682.53 | $4138.93 | 2 |
| 2023-03-14 | 4696.06 | $4216.30 | 6 |
| 2023-03-13 | 4698.00 | $4641.79 | 7 |
| 2023-03-10 | 4688.33 | $4796.52 | 1 |
| 2023-03-09 | 4647.71 | $4873.88 | 7 |
| 2023-03-08 | 4634.17 | $5028.61 | 5 |
| 2023-03-07 | 4678.66 | $4873.88 | 4 |
| 2023-03-06 | 4723.14 | $4680.48 | 4 |
| 2023-03-03 | 4767.63 | $4525.75 | 3 |
| 2023-03-02 | 4817.91 | $4641.79 | 5 |
| 2023-03-01 | 4872.97 | $4216.30 | 4 |
| 2023-02-28 | 4919.39 | $4409.70 | 10 |
| 2023-02-27 | 4960.01 | $4487.07 | 4 |
| 2023-02-24 | 4952.27 | $4409.70 | 4 |
| 2023-02-23 | 4942.58 | $4603.11 | 7 |
| 2023-02-22 | 4915.51 | $4951.25 | 5 |
| 2023-02-21 | 4885.97 | $4757.84 | 2 |
| 2023-02-17 | 4860.83 | $5221.63 | 5 |
| 2023-02-16 | 4791.22 | $5531.47 | 14 |
| 2023-02-15 | 4709.99 | $4644.50 | — |
| 2023-02-14 | 4669.26 | $4409.70 | 3 |
| 2023-02-13 | 4649.90 | $4254.98 | 2 |
| 2023-02-10 | 4632.51 | $4448.39 | 8 |
| 2023-02-09 | 4603.50 | $3984.21 | 15 |
| 2023-02-08 | 4606.88 | $4603.11 | 23 |
| 2023-02-07 | 4585.61 | $5918.29 | 7 |
| 2023-02-06 | 4493.74 | $5763.56 | 3 |
| 2023-02-03 | 4412.49 | $5570.15 | 4 |
| 2023-02-02 | 4331.26 | $5531.47 | 9 |
| 2023-02-01 | 4244.22 | $5743.06 | 21 |
| 2023-01-31 | 4154.35 | $5144.65 | 14 |
| 2023-01-30 | 4095.80 | $5222.02 | 41 |
| 2023-01-27 | 4034.11 | $4332.34 | 6 |
| 2023-01-26 | 4012.83 | $4215.91 | 10 |
| 2023-01-25 | 4014.26 | $4061.57 | 6 |
| 2023-01-24 | 4010.39 | $4360.58 | 9 |
| 2023-01-23 | 4005.11 | $4254.98 | 13 |
| 2023-01-20 | 4012.85 | $3829.48 | 6 |
| 2023-01-19 | 4053.45 | $3906.84 | 5 |
| 2023-01-18 | 4088.26 | $3829.87 | 10 |
| 2023-01-17 | 4130.79 | $4022.50 | 4 |
| 2023-01-13 | 4142.41 | $3907.23 | 9 |
| 2023-01-12 | 4169.47 | $3868.16 | 9 |
| 2023-01-11 | 4198.48 | $4051.90 | 10 |
| 2023-01-10 | 4233.78 | $4177.61 | 4 |
| 2023-01-09 | 4243.45 | $4080.91 | 14 |
| 2023-01-06 | 4274.40 | $4138.55 | 3 |
| 2023-01-05 | 4315.03 | $3945.52 | 2 |
| 2023-01-04 | 4380.79 | $3790.80 | 4 |
| 2023-01-03 | 4510.37 | $3945.52 | 5 |
| 2022-12-30 | 4715.39 | $3973.76 | 5 |
| 2022-12-29 | 4870.65 | $3988.07 | 5 |
| 2022-12-28 | 4928.48 | $3906.84 | 7 |
| 2022-12-27 | 4969.10 | $4244.53 | 14 |
| 2022-12-23 | 4951.25 | $3984.21 | 4 |
| 2022-12-22 | 4949.31 | $4254.98 | 10 |
| 2022-12-21 | 4911.70 | $4409.70 | 10 |
| 2022-12-20 | 4871.06 | $4641.41 | 2 |
| 2022-12-19 | 4815.63 | $4603.11 | 8 |
| 2022-12-16 | 4775.67 | $4680.48 | 7 |
| 2022-12-15 | 4744.73 | $4254.98 | 9 |
| 2022-12-14 | 4742.79 | $4448.39 | 7 |
| 2022-12-13 | 4736.02 | $4448.39 | 16 |
| 2022-12-12 | 4741.82 | $4757.84 | 37 |
| 2022-12-09 | 4737.96 | $4371.02 | 28 |
| 2022-12-08 | 4749.56 | $4699.82 | 11 |
| 2022-12-07 | 4738.92 | $4951.25 | 19 |
| 2022-12-06 | 4723.45 | $5260.70 | 41 |
| 2022-12-05 | 4684.77 | $6382.47 | 42 |
| 2022-12-02 | 4580.33 | $8045.78 | 355 |
| 2022-12-01 | 4391.76 | $7079.12 | 195 |
| 2022-11-30 | 4248.63 | $5144.65 | 128 |
| 2022-11-29 | 4202.22 | $4719.16 | 1455 |
| 2022-11-28 | 4198.35 | $3887.50 | 20 |
| 2022-11-25 | 4220.59 | $3945.52 | 23 |
| 2022-11-23 | 4251.54 | $3502.62 | 13 |
| 2022-11-22 | 4294.96 | $3597.00 | 10 |
| 2022-11-21 | 4314.32 | $3532.79 | 8 |
| 2022-11-18 | 4340.23 | $3803.95 | 1 |
| 2022-11-17 | 4364.72 | $4061.57 | 12 |
| 2022-11-16 | 4364.72 | $4216.30 | 2 |
| 2022-11-15 | 4358.92 | $4313.00 | 12 |
| 2022-11-14 | 4344.41 | $4564.43 | 3 |
| 2022-11-11 | 4309.60 | $4680.48 | 1 |
| 2022-11-10 | 4270.91 | $4603.11 | — |
| 2022-11-09 | 4243.84 | $4487.07 | 1 |
| 2022-11-08 | 4228.36 | $4641.79 | 6 |
| 2022-11-07 | 4195.49 | $4487.07 | — |
| 2022-11-04 | 4176.14 | $4293.66 | 6 |
| 2022-11-03 | 4189.68 | $4274.32 | 1 |
| 2022-11-02 | 4181.00 | $4216.68 | 1 |
| 2022-11-01 | 4183.46 | $4216.30 | 6 |
| 2022-10-31 | 4195.06 | $4641.79 | 10 |
| 2022-10-28 | 4181.52 | $4332.34 | 3 |
| 2022-10-27 | 4181.52 | $4564.43 | 5 |
| 2022-10-26 | 4167.98 | $4371.02 | 4 |
| 2022-10-25 | 4137.04 | $3984.21 | 2 |
| 2022-10-24 | 4131.24 | $4051.13 | 4 |
| 2022-10-21 | 4122.20 | $4293.66 | 14 |
| 2022-10-20 | 4111.57 | $4061.57 | 4 |
| 2022-10-19 | 4128.97 | $4100.25 | 7 |
| 2022-10-18 | 4144.44 | $4022.89 | 4 |
| 2022-10-17 | 4188.93 | $3868.16 | 5 |
| 2022-10-14 | 4252.75 | $3906.84 | 9 |
| 2022-10-13 | 4322.38 | $4061.57 | 5 |
| 2022-10-12 | 4413.28 | $4177.61 | 6 |
| 2022-10-11 | 4511.92 | $3984.21 | 7 |
| 2022-10-10 | 4626.03 | $4100.25 | 10 |
| 2022-10-07 | 4726.60 | $4564.43 | 55 |
| 2022-10-06 | 4805.90 | $4100.64 | 6 |
| 2022-10-05 | 4927.73 | $4265.81 | 26 |
| 2022-10-04 | 5031.63 | $4448.39 | 10 |
| 2022-10-03 | 5165.08 | $4371.02 | 17 |
| 2022-09-30 | 5283.06 | $4332.34 | 8 |
| 2022-09-29 | 5406.84 | $4293.66 | 25 |
| 2022-09-28 | 5580.91 | $3752.12 | 32 |
| 2022-09-27 | 5787.85 | $3868.16 | 12 |
| 2022-09-26 | 6016.07 | $3870.48 | 6 |
| 2022-09-23 | 6226.77 | $4080.91 | 12 |
| 2022-09-22 | 6504.31 | $4409.70 | 7 |
| 2022-09-21 | 6622.29 | $4409.70 | 27 |
| 2022-09-20 | 6780.89 | $4912.56 | 10 |
| 2022-09-19 | 6831.17 | $5144.65 | 4 |
| 2022-09-16 | 6864.05 | $5299.38 | 11 |
| 2022-09-15 | 6876.62 | $5879.61 | 34 |
| 2022-09-14 | 6861.15 | $6150.38 | 6 |
| 2022-09-13 | 6829.24 | $6266.42 | 10 |
| 2022-09-12 | 6796.36 | $6111.70 | 10 |
| 2022-09-09 | 6804.10 | $6150.38 | 29 |
| 2022-09-08 | 6807.96 | $6537.19 | 20 |
| 2022-09-07 | 6794.42 | $6343.78 | 20 |
| 2022-09-06 | 6784.75 | $7117.42 | 13 |
| 2022-09-02 | 6740.27 | $6730.60 | 4 |
| 2022-09-01 | 6703.52 | $6807.96 | 13 |
| 2022-08-31 | 6672.58 | $7775.00 | 9 |
| 2022-08-30 | 6583.61 | $7891.05 | 12 |
| 2022-08-29 | 6502.38 | $8432.59 | 32 |
| 2022-08-26 | 6411.48 | $8084.46 | 74 |
| 2022-08-25 | 6316.71 | $9631.72 | 731 |
| 2022-08-24 | 6134.90 | $6769.28 | 72 |
| 2022-08-23 | 6080.75 | $7581.60 | 951 |
| 2022-08-22 | 5951.17 | $5918.29 | 15 |
| 2022-08-19 | 5902.81 | $5802.24 | 5 |
| 2022-08-18 | 5882.51 | $5550.81 | 14 |
| 2022-08-17 | 5877.67 | $5570.15 | 11 |
| 2022-08-16 | 5864.13 | $5512.13 | 4 |
| 2022-08-15 | 5865.10 | $5608.83 | 17 |
| 2022-08-12 | 5851.56 | $6266.42 | 1 |
| 2022-08-11 | 5810.95 | $6227.74 | 3 |
| 2022-08-10 | 5760.66 | $6266.42 | 5 |
| 2022-08-09 | 5721.98 | $6150.38 | 7 |
| 2022-08-08 | 5706.51 | $6227.74 | 6 |
| 2022-08-05 | 5691.03 | $5995.65 | 4 |
| 2022-08-04 | 5704.57 | $6189.06 | 5 |
| 2022-08-03 | 5704.57 | $5995.65 | 16 |
| 2022-08-02 | 5716.18 | $6266.42 | 13 |
| 2022-08-01 | 5712.31 | $6614.56 | 24 |
| 2022-07-29 | 5770.33 | $6189.06 | 10 |
| 2022-07-28 | 5886.38 | $5995.65 | 32 |
| 2022-07-27 | 5992.75 | $5686.20 | 23 |
| 2022-07-26 | 6157.15 | $4989.93 | 9 |
| 2022-07-25 | 6362.16 | $4951.25 | 15 |
| 2022-07-22 | 6571.04 | $5396.09 | 4 |
| 2022-07-21 | 6751.88 | $5454.11 | 12 |
| 2022-07-20 | 6929.81 | $5299.38 | 18 |
| 2022-07-19 | 7071.00 | $5531.47 | 33 |
| 2022-07-18 | 7225.73 | $5338.06 | 16 |
| 2022-07-15 | 7440.41 | $5454.11 | 36 |
| 2022-07-14 | 7510.04 | $5222.02 | 26 |
| 2022-07-13 | 7568.06 | $5492.79 | 10 |
| 2022-07-12 | 7624.15 | $5840.92 | 12 |
| 2022-07-11 | 7674.43 | $5918.29 | 29 |
| 2022-07-08 | 7726.65 | $6266.42 | 7 |
| 2022-07-07 | 7757.60 | $6189.06 | 13 |
| 2022-07-06 | 7805.95 | $6227.74 | 9 |
| 2022-07-05 | 7811.75 | $6189.06 | 86 |
| 2022-07-01 | 7831.09 | $7775.00 | 21 |
| 2022-06-30 | 7771.14 | $8509.96 | 20 |
| 2022-06-29 | 7670.56 | $8123.14 | 46 |
| 2022-06-28 | 7595.14 | $8974.13 | 42 |
| 2022-06-27 | 7482.96 | $9090.18 | 108 |
| 2022-06-24 | 7363.05 | $9128.86 | 80 |
| 2022-06-23 | 7208.32 | $9012.82 | 119 |
| 2022-06-22 | 7069.07 | $9012.82 | 450 |
| 2022-06-21 | 6939.48 | $8123.14 | 136 |
| 2022-06-17 | 6844.71 | $8626.00 | 540 |
| 2022-06-16 | 6717.06 | $9631.72 | 8364 |
| 2022-06-15 | 6525.59 | $6846.65 | 4 |
| 2022-06-14 | 6481.10 | $6382.47 | 4 |
| 2022-06-13 | 6457.90 | $6614.56 | 6 |
| 2022-06-10 | 6419.21 | $6846.65 | 14 |
| 2022-06-09 | 6353.45 | $6962.69 | 17 |
| 2022-06-08 | 6283.83 | $6885.33 | 37 |
| 2022-06-07 | 6216.13 | $7156.10 | 68 |
| 2022-06-06 | 6200.66 | $6343.78 | 7 |
| 2022-06-03 | 6237.41 | $6575.87 | 22 |
| 2022-06-02 | 6272.22 | $6575.87 | 6 |
| 2022-06-01 | 6332.18 | $6498.51 | 9 |
| 2022-05-31 | 6423.08 | $6614.56 | 37 |
| 2022-05-27 | 6510.12 | $6730.60 | 24 |
| 2022-05-26 | 6672.58 | $6691.92 | 17 |
| 2022-05-25 | 6989.77 | $6034.33 | 6 |
| 2022-05-24 | 7393.99 | $6227.74 | 6 |
| 2022-05-23 | 7413.33 | $6421.15 | 7 |
| 2022-05-20 | 7446.21 | $6227.74 | 18 |
| 2022-05-19 | 7518.74 | $6073.01 | 42 |
| 2022-05-18 | 7594.17 | $5802.24 | 13 |
| 2022-05-17 | 7681.20 | $5956.97 | 24 |
| 2022-05-16 | 7752.76 | $5918.29 | 45 |
| 2022-05-13 | 7824.32 | $5840.92 | 58 |
| 2022-05-12 | 7930.70 | $5531.47 | 16 |
| 2022-05-11 | 8038.04 | $5570.15 | 37 |
| 2022-05-10 | 8128.94 | $5531.47 | 76 |
| 2022-05-09 | 8216.94 | $6846.65 | 89 |
| 2022-05-06 | 8244.77 | $7078.74 | 82 |
| 2022-05-05 | 8250.56 | $7272.14 | 128 |
| 2022-05-04 | 8252.49 | $7775.00 | 121 |
| 2022-05-03 | 8256.20 | $8316.55 | 136 |
| 2022-05-02 | 8246.53 | $8355.23 | 179 |
| 2022-04-29 | 8238.80 | $9979.86 | 467 |
| 2022-04-28 | 8167.24 | $13035.70 | 849 |
| 2022-04-27 | 7943.56 | $14118.79 | 20812 |
| 2022-04-26 | 7668.92 | $6614.56 | 14 |
| 2022-04-25 | 7769.49 | $7078.74 | 19 |
| 2022-04-22 | 7897.14 | $7678.30 | 4 |
| 2022-04-21 | 7987.08 | $7581.60 | 15 |
| 2022-04-20 | 8105.06 | $7542.92 | 28 |
| 2022-04-19 | 8247.02 | $7388.19 | 21 |
| 2022-04-18 | 8372.73 | $7349.51 | 59 |
| 2022-04-14 | 8494.58 | $7968.41 | 67 |
| 2022-04-13 | 8579.68 | $7678.30 | 3 |
| 2022-04-12 | 8639.93 | $7388.19 | 29 |
| 2022-04-11 | 8715.35 | $7291.48 | 2 |
| 2022-04-08 | 8807.22 | $7403.27 | 12 |
| 2022-04-07 | 8937.99 | $7194.39 | 4 |
| 2022-04-06 | 9119.81 | $7310.83 | 9 |
| 2022-04-05 | 9261.00 | $7849.27 | 15 |
| 2022-04-04 | 9462.30 | $8123.14 | 12 |
| 2022-04-01 | 9694.39 | $8200.50 | 8 |
| 2022-03-31 | 9893.60 | $8548.64 | 13 |
| 2022-03-30 | 9976.76 | $8562.18 | 15 |
| 2022-03-29 | 10022.50 | $8626.00 | 7 |
| 2022-03-28 | 10055.38 | $8626.00 | 26 |
| 2022-03-25 | 10134.68 | $9631.72 | 52 |
| 2022-03-24 | 10146.28 | $9477.00 | 17 |
| 2022-03-23 | 10213.98 | $9941.17 | 20 |
| 2022-03-22 | 10219.78 | $10382.15 | 122 |
| 2022-03-21 | 10172.59 | $9902.49 | 21 |
| 2022-03-18 | 10166.79 | $9786.45 | 6 |
| 2022-03-17 | 10145.51 | $9670.40 | 22 |
| 2022-03-16 | 10213.20 | $8883.23 | 14 |
| 2022-03-15 | 10533.00 | $8896.77 | 12 |
| 2022-03-14 | 10987.51 | $9128.86 | 18 |
| 2022-03-11 | 12213.73 | $10018.54 | 24 |
| 2022-03-10 | 13395.46 | $10830.85 | 162 |
| 2022-03-09 | 14388.61 | $10134.58 | 50 |
| 2022-03-08 | 15644.26 | $11875.26 | 350 |
| 2022-03-07 | 17052.28 | $12764.93 | 359 |
| 2022-03-04 | 18259.16 | $12184.71 | 226 |
| 2022-03-03 | 19390.60 | $10211.95 | 73 |
| 2022-03-02 | 20556.86 | $9477.00 | 12 |
| 2022-03-01 | 21817.89 | $9283.59 | 10 |
| 2022-02-28 | 23120.44 | $10211.95 | 16 |
| 2022-02-25 | 24466.57 | $9863.81 | 32 |
| 2022-02-24 | 25823.72 | $10830.85 | 153 |
| 2022-02-23 | 27196.92 | $10057.22 | 18 |
| 2022-02-22 | 28661.03 | $9438.31 | 8 |
| 2022-02-18 | 30219.91 | $9786.45 | 11 |
| 2022-02-17 | 31448.06 | $9360.95 | 84 |
| 2022-02-16 | 32697.48 | $11024.26 | 132 |
| 2022-02-15 | 33881.14 | $15279.24 | 195 |
| 2022-02-14 | 34915.88 | $17986.95 | 276 |
| 2022-02-11 | 35931.28 | $33653.14 | — |
| 2022-02-10 | 36037.75 | $33653.14 | — |
| 2022-02-09 | 36266.94 | $30693.98 | 1 |
| 2022-02-08 | 36644.09 | $35247.60 | — |
| 2022-02-07 | 36796.46 | $40035.63 | — |
| 2022-02-04 | 36766.29 | $36902.41 | — |
| 2022-02-03 | 36893.94 | $34813.59 | — |
| 2022-02-02 | 37038.99 | $33537.09 | — |
| 2022-02-01 | 37247.88 | $34697.55 | — |
| 2022-01-31 | 37253.68 | $35334.64 | — |
| 2022-01-28 | 36987.53 | $37134.50 | — |
| 2022-01-27 | 36871.48 | $37006.85 | — |
| 2022-01-26 | 36664.34 | $38294.95 | — |
| 2022-01-25 | 36403.24 | $39339.36 | — |
| 2022-01-24 | 36089.92 | $40615.86 | — |
| 2022-01-21 | 35756.29 | $34349.41 | — |
| 2022-01-20 | 35721.47 | $34349.41 | — |
| 2022-01-19 | 35686.66 | $34697.55 | — |
| 2022-01-18 | 35459.79 | $35974.05 | — |
| 2022-01-14 | 35076.84 | $38294.95 | — |
| 2022-01-13 | 34670.68 | $35782.57 | — |
| 2022-01-12 | 34389.56 | $38236.93 | — |
| 2022-01-11 | 33760.02 | $38236.93 | — |
| 2022-01-10 | 33182.11 | $38294.95 | — |
| 2022-01-07 | 32500.35 | $39432.20 | — |
| 2022-01-06 | 31979.30 | $39455.41 | — |
| 2022-01-05 | 31457.10 | $37714.73 | — |
| 2022-01-04 | 31050.94 | $37714.73 | — |
| 2022-01-03 | 30644.78 | $34813.59 | — |
| 2021-12-31 | 30383.68 | $30011.64 | — |
| 2021-12-30 | 30333.66 | $34813.59 | — |
| 2021-12-29 | 30043.55 | $32864.03 | — |
| 2021-12-28 | 29850.92 | $33072.91 | — |
| 2021-12-27 | 29647.84 | $33072.91 | — |
| 2021-12-23 | 29447.66 | $33943.25 | — |
| 2021-12-22 | 29203.96 | $33653.14 | — |
| 2021-12-21 | 29002.33 | $33653.14 | — |
| 2021-12-20 | 28799.25 | $30160.18 | — |
| 2021-12-17 | 28741.81 | $28315.05 | — |
| 2021-12-16 | 28782.43 | $30171.78 | — |
| 2021-12-15 | 28810.98 | $30160.18 | — |
| 2021-12-14 | 28783.12 | $25646.01 | — |
| 2021-12-13 | 28980.40 | $26678.82 | — |
| 2021-12-10 | 29269.64 | $24659.63 | — |
| 2021-12-09 | 29777.34 | $29011.33 | — |
| 2021-12-08 | 29893.39 | $29011.33 | — |
| 2021-12-07 | 30183.50 | $29591.55 | — |
| 2021-12-06 | 30444.60 | $29591.55 | — |
| 2021-12-03 | 30705.70 | $29591.55 | — |
| 2021-12-02 | 30961.00 | $29011.33 | — |
| 2021-12-01 | 31155.38 | $29011.33 | — |
| 2021-11-30 | 31355.56 | $29011.33 | — |
| 2021-11-29 | 31556.90 | $29011.33 | — |
| 2021-11-26 | 31759.40 | $29069.35 | — |
| 2021-11-24 | 31953.77 | $29069.35 | — |
| 2021-11-23 | 32008.89 | $29620.56 | — |
| 2021-11-22 | 32150.76 | $29591.55 | — |
| 2021-11-19 | 32294.07 | $29011.33 | — |
| 2021-11-18 | 32466.98 | $29127.37 | — |
| 2021-11-17 | 32625.96 | $30742.72 | — |
| 2021-11-16 | 32704.18 | $29603.16 | — |
| 2021-11-15 | 32732.61 | $29591.55 | — |
| 2021-11-12 | 32875.05 | $32463.68 | — |
| 2021-11-11 | 32777.29 | $34813.59 | — |
| 2021-11-10 | 32559.70 | $31332.23 | — |
| 2021-11-09 | 32611.34 | $34813.59 | — |
| 2021-11-08 | 32488.91 | $34813.59 | — |
| 2021-11-05 | 32372.29 | $34813.59 | — |
| 2021-11-04 | 32150.93 | $34697.55 | — |
| 2021-11-03 | 32137.59 | $32898.84 | — |
| 2021-11-02 | 32085.95 | $33014.89 | — |
| 2021-11-01 | 32007.62 | $33038.10 | — |
| 2021-10-29 | 31927.84 | $33061.31 | — |
| 2021-10-28 | 31841.96 | $32956.87 | — |
| 2021-10-27 | 31929.00 | $30171.78 | — |
| 2021-10-26 | 32018.93 | $32457.87 | — |
| 2021-10-25 | 32130.91 | $32457.87 | — |
| 2021-10-22 | 32074.34 | $32469.48 | — |
| 2021-10-21 | 32020.09 | $32307.01 | — |
| 2021-10-20 | 31829.20 | $32307.01 | — |
| 2021-10-19 | 31664.41 | $30171.78 | — |
| 2021-10-18 | 31888.96 | $32440.46 | — |
| 2021-10-15 | 31830.65 | $30508.31 | — |
| 2021-10-14 | 31720.98 | $30461.89 | — |
| 2021-10-13 | 31938.57 | $32365.04 | — |
| 2021-10-12 | 31921.74 | $32365.04 | — |
| 2021-10-11 | 31904.92 | $32481.08 | — |
| 2021-10-08 | 31750.00 | $30386.46 | — |
| 2021-10-07 | 31689.94 | $34430.64 | — |
| 2021-10-06 | 31532.70 | $31866.04 | — |
| 2021-10-05 | 31447.99 | $31448.28 | — |
| 2021-10-04 | 31385.32 | $31442.48 | — |
| 2021-10-01 | 31322.95 | $31343.84 | — |
| 2021-09-30 | 31437.25 | $34697.55 | — |
| 2021-09-29 | 31271.31 | $31970.48 | — |
| 2021-09-28 | 31300.32 | $34697.55 | — |
| 2021-09-27 | 31302.64 | $31326.43 | — |
| 2021-09-24 | 31474.10 | $31384.45 | — |
| 2021-09-23 | 31529.51 | $28489.12 | — |
| 2021-09-22 | 31741.29 | $29011.33 | — |
| 2021-09-21 | 31926.97 | $34662.73 | — |
| 2021-09-20 | 31908.40 | $31274.21 | — |
| 2021-09-17 | 32085.37 | $28315.05 | — |
| 2021-09-16 | 32525.76 | $34813.59 | — |
| 2021-09-15 | 32525.76 | $32028.51 | — |
| 2021-09-14 | 32665.59 | $32028.51 | — |
| 2021-09-13 | 33187.22 | $29382.67 | — |
| 2021-09-10 | 33632.83 | $29185.39 | — |
| 2021-09-09 | 34088.31 | $31285.81 | — |
| 2021-09-08 | 34549.88 | $30171.78 | — |
| 2021-09-07 | 34976.35 | $30194.99 | — |
| 2021-09-03 | 35403.97 | $30194.99 | — |
| 2021-09-02 | 35825.22 | $33629.93 | — |
| 2021-09-01 | 36081.68 | $31378.65 | — |
| 2021-08-31 | 36079.36 | $32550.71 | — |
| 2021-08-30 | 35905.29 | $34743.96 | — |
| 2021-08-27 | 35508.41 | $34755.57 | — |
| 2021-08-26 | 35463.74 | $32492.69 | — |
| 2021-08-25 | 35784.02 | $32724.78 | — |
| 2021-08-24 | 36092.70 | $32724.78 | — |
| 2021-08-23 | 36139.12 | $34291.39 | — |
| 2021-08-20 | 36272.57 | $34813.59 | — |
| 2021-08-19 | 36379.91 | $37122.89 | — |
| 2021-08-18 | 36437.36 | $34813.59 | — |
| 2021-08-17 | 36660.74 | $34825.20 | — |
| 2021-08-16 | 36889.93 | $42460.98 | — |
| 2021-08-13 | 36739.07 | $38294.95 | — |
| 2021-08-12 | 36797.10 | $38294.95 | — |
| 2021-08-11 | 36680.47 | $40517.22 | — |
| 2021-08-10 | 36679.60 | $38701.11 | — |
| 2021-08-09 | 36543.25 | $38747.53 | — |
| 2021-08-06 | 36748.07 | $38619.88 | — |
| 2021-08-05 | 36963.91 | $38759.13 | — |
| 2021-08-04 | 37137.40 | $31332.23 | — |
| 2021-08-03 | 37517.45 | $29069.35 | — |
| 2021-08-02 | 38192.83 | $26806.47 | — |
| 2021-07-30 | 38593.19 | $33862.02 | — |
| 2021-07-29 | 38640.77 | $38898.39 | — |
| 2021-07-28 | 38436.53 | $38898.39 | — |
| 2021-07-27 | 38290.31 | $33653.14 | — |
| 2021-07-26 | 38591.16 | $36960.43 | — |
| 2021-07-23 | 38741.15 | $36960.43 | — |
| 2021-07-22 | 38906.57 | $38271.74 | — |
| 2021-07-21 | 38937.03 | $39281.34 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.48
2026-07-17
Close Price
$2.26
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.48
Average
7756.94
Maximum
38945.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.48 | $2.26 | 2.6M |
| 2026-07-16 | 8.02 | $4.26 | 116834 |
| 2026-07-15 | 8.42 | $4.49 | 4.3M |
| 2026-07-14 | 8.83 | $6.03 | 49.1M |
| 2026-07-13 | 9.13 | $6.14 | 5.5M |
| 2026-07-10 | 9.44 | $5.25 | 1.7M |
| 2026-07-09 | 9.89 | $6.20 | 2.7M |
| 2026-07-08 | 10.27 | $6.46 | 51.6M |
| 2026-07-07 | 10.68 | $6.30 | 12.5M |
| 2026-07-06 | 11.14 | $6.53 | 314600 |
| 2026-07-02 | 11.62 | $6.54 | 652700 |
| 2026-07-01 | 12.16 | $6.90 | 284100 |
| 2026-06-30 | 12.71 | $6.60 | 514400 |
| 2026-06-29 | 13.35 | $6.72 | 1.5M |
| 2026-06-26 | 14.05 | $8.07 | 972800 |
| 2026-06-25 | 14.68 | $8.42 | 14.2M |
| 2026-06-24 | 15.34 | $8.44 | 488800 |
| 2026-06-23 | 16.07 | $8.94 | 1.0M |
| 2026-06-22 | 16.82 | $8.77 | 1.5M |
| 2026-06-18 | 17.66 | $9.78 | 182525 |
| 2026-06-17 | 18.49 | $10.20 | 4.1M |
| 2026-06-16 | 19.37 | $10.58 | 11588 |
| 2026-06-15 | 20.29 | $9.92 | 18726 |
| 2026-06-12 | 21.38 | $10.76 | 29180 |
| 2026-06-11 | 22.50 | $13.44 | 96481 |
| 2026-06-10 | 23.45 | $12.80 | 390800 |
| 2026-06-09 | 24.57 | $11.07 | 270472 |
| 2026-06-08 | 26.00 | $12.60 | 34533 |
| 2026-06-05 | 27.41 | $14.00 | 82978 |
| 2026-06-04 | 28.82 | $16.90 | 1.7M |
| 2026-06-03 | 30.07 | $26.40 | 1692 |
| 2026-06-02 | 30.46 | $26.40 | 1175 |
| 2026-06-01 | 30.89 | $27.00 | 1794 |
| 2026-05-29 | 31.29 | $27.00 | 1714 |
| 2026-05-28 | 31.75 | $27.00 | 1400 |
| 2026-05-27 | 32.25 | $25.80 | 872 |
| 2026-05-26 | 32.92 | $26.60 | 2290 |
| 2026-05-22 | 33.59 | $27.60 | 2657 |
| 2026-05-21 | 34.22 | $26.00 | 4373 |
| 2026-05-20 | 35.09 | $25.60 | 6484 |
| 2026-05-19 | 36.08 | $28.00 | 3522 |
| 2026-05-18 | 36.94 | $28.40 | 3804 |
| 2026-05-15 | 37.83 | $27.00 | 4014 |
| 2026-05-14 | 38.97 | $29.00 | 2316 |
| 2026-05-13 | 40.02 | $28.80 | 6594 |
| 2026-05-12 | 41.21 | $32.20 | 3335 |
| 2026-05-11 | 42.15 | $34.20 | 5409 |
| 2026-05-08 | 42.99 | $36.60 | 15798 |
| 2026-05-07 | 43.66 | $37.20 | 5734 |
| 2026-05-06 | 44.34 | $34.80 | 10436 |
| 2026-05-05 | 45.35 | $39.00 | 3340 |
| 2026-05-04 | 46.02 | $37.80 | 3309 |
| 2026-05-01 | 46.88 | $42.40 | 4311 |
| 2026-04-30 | 47.35 | $44.20 | 70960 |
| 2026-04-29 | 47.69 | $45.80 | 12529 |
| 2026-04-28 | 47.88 | $51.40 | 17913 |
| 2026-04-27 | 47.51 | $62.60 | 482789 |
| 2026-04-24 | 45.93 | $44.26 | 292 |
| 2026-04-23 | 46.10 | $45.00 | 353 |
| 2026-04-22 | 46.22 | $46.00 | 1118 |
| 2026-04-21 | 46.24 | $45.30 | 972 |
| 2026-04-20 | 46.34 | $39.20 | 722 |
| 2026-04-17 | 47.09 | $39.60 | 274 |
| 2026-04-16 | 47.88 | $39.60 | 1189 |
| 2026-04-15 | 48.75 | $34.80 | 1380 |
| 2026-04-14 | 50.22 | $44.05 | 669 |
| 2026-04-13 | 50.87 | $50.00 | 410 |
| 2026-04-10 | 50.96 | $51.90 | 464 |
| 2026-04-09 | 50.86 | $49.00 | 602 |
| 2026-04-08 | 51.06 | $56.40 | 350 |
| 2026-04-07 | 50.50 | $55.20 | 815 |
| 2026-04-06 | 50.00 | $56.00 | 911 |
| 2026-04-02 | 49.37 | $55.60 | 1291 |
| 2026-04-01 | 48.72 | $55.00 | 1126 |
| 2026-03-31 | 48.05 | $57.80 | 3189 |
| 2026-03-30 | 47.03 | $44.40 | 1472 |
| 2026-03-27 | 47.31 | $40.00 | 2998 |
| 2026-03-26 | 48.07 | $41.60 | 1998 |
| 2026-03-25 | 48.76 | $35.00 | 2880 |
| 2026-03-24 | 50.20 | $29.29 | 2099 |
| 2026-03-23 | 52.41 | $63.60 | 960 |
| 2026-03-20 | 51.23 | $60.40 | 2114 |
| 2026-03-19 | 50.26 | $54.16 | 839 |
| 2026-03-18 | 49.85 | $52.00 | 734 |
| 2026-03-17 | 49.63 | $55.28 | 593 |
| 2026-03-16 | 49.03 | $57.60 | 3608 |
| 2026-03-13 | 48.13 | $44.80 | 816 |
| 2026-03-12 | 48.48 | $46.40 | 628 |
| 2026-03-11 | 48.70 | $43.60 | 1242 |
| 2026-03-10 | 49.23 | $42.00 | 1991 |
| 2026-03-09 | 49.99 | $41.60 | 806 |
| 2026-03-06 | 50.88 | $43.60 | 1719 |
| 2026-03-05 | 51.64 | $40.40 | 768 |
| 2026-03-04 | 52.83 | $45.56 | 1224 |
| 2026-03-03 | 53.59 | $47.52 | 860 |
| 2026-03-02 | 54.23 | $51.60 | 686 |
| 2026-02-27 | 54.51 | $54.40 | 2250 |
| 2026-02-26 | 54.52 | $50.00 | 1859 |
| 2026-02-25 | 55.00 | $40.00 | 6047 |
| 2026-02-24 | 56.58 | $54.80 | 263 |
| 2026-02-23 | 56.76 | $51.20 | 475 |
| 2026-02-20 | 57.35 | $54.80 | 1975 |
| 2026-02-19 | 57.62 | $63.20 | 1867 |
| 2026-02-18 | 57.03 | $70.00 | 1278 |
| 2026-02-17 | 55.66 | $74.00 | 1673 |
| 2026-02-13 | 53.73 | $72.80 | 2911 |
| 2026-02-12 | 51.73 | $64.00 | 2506 |
| 2026-02-11 | 50.43 | $56.80 | 9186 |
| 2026-02-10 | 49.76 | $78.00 | 13604 |
| 2026-02-09 | 46.79 | $51.20 | 5106 |
| 2026-02-06 | 46.33 | $35.52 | 1285 |
| 2026-02-05 | 47.47 | $30.40 | 4080 |
| 2026-02-04 | 49.26 | $26.80 | 885 |
| 2026-02-03 | 51.63 | $23.20 | 1105 |
| 2026-02-02 | 54.62 | $25.60 | 1269 |
| 2026-01-30 | 57.67 | $28.00 | 1905 |
| 2026-01-29 | 60.80 | $23.20 | 1986 |
| 2026-01-28 | 64.75 | $23.20 | 1280 |
| 2026-01-27 | 69.13 | $23.20 | 3286 |
| 2026-01-26 | 73.96 | $25.20 | 3101 |
| 2026-01-23 | 79.10 | $25.20 | 5207 |
| 2026-01-22 | 84.77 | $28.40 | 4792 |
| 2026-01-21 | 90.70 | $36.20 | 2494 |
| 2026-01-20 | 96.44 | $33.60 | 2544 |
| 2026-01-16 | 103.05 | $38.00 | 1821 |
| 2026-01-15 | 109.90 | $40.40 | 1778 |
| 2026-01-14 | 117.22 | $38.40 | 3606 |
| 2026-01-13 | 125.51 | $35.60 | 4069 |
| 2026-01-12 | 134.98 | $25.20 | 5901 |
| 2026-01-09 | 146.53 | $31.60 | 3137 |
| 2026-01-08 | 158.63 | $33.60 | 6213 |
| 2026-01-07 | 171.79 | $39.72 | 4064 |
| 2026-01-06 | 185.70 | $43.60 | 8435 |
| 2026-01-05 | 200.65 | $46.40 | 9071 |
| 2026-01-02 | 216.89 | $40.00 | 2789 |
| 2025-12-31 | 235.51 | $39.60 | 7469 |
| 2025-12-30 | 256.13 | $43.20 | 9305 |
| 2025-12-29 | 278.55 | $48.80 | 19824 |
| 2025-12-26 | 302.73 | $48.80 | 30631 |
| 2025-12-24 | 329.46 | $139.20 | 113924 |
| 2025-12-23 | 349.49 | $186.40 | 128959 |
| 2025-12-22 | 366.66 | $246.00 | 13192 |
| 2025-12-19 | 379.36 | $298.00 | 18345 |
| 2025-12-18 | 387.92 | $300.40 | 58499 |
| 2025-12-17 | 397.14 | $204.00 | 14290 |
| 2025-12-16 | 417.47 | $238.80 | 5436 |
| 2025-12-15 | 436.27 | $245.20 | 6031 |
| 2025-12-12 | 456.39 | $290.80 | 13304 |
| 2025-12-11 | 473.82 | $296.00 | 21167 |
| 2025-12-10 | 492.53 | $258.40 | 5429 |
| 2025-12-09 | 517.18 | $318.40 | 6285 |
| 2025-12-08 | 538.10 | $353.60 | 5726 |
| 2025-12-05 | 557.52 | $400.00 | 3290 |
| 2025-12-04 | 574.11 | $421.60 | 5661 |
| 2025-12-03 | 590.16 | $379.20 | 5017 |
| 2025-12-02 | 612.37 | $437.60 | 3462 |
| 2025-12-01 | 630.76 | $465.60 | 3281 |
| 2025-11-28 | 648.15 | $490.40 | 3469 |
| 2025-11-26 | 664.75 | $518.00 | 3481 |
| 2025-11-25 | 680.20 | $551.20 | 3153 |
| 2025-11-24 | 693.78 | $573.60 | 7391 |
| 2025-11-21 | 706.43 | $520.80 | 6988 |
| 2025-11-20 | 725.97 | $464.00 | 20748 |
| 2025-11-19 | 753.55 | $513.20 | 3903 |
| 2025-11-18 | 778.84 | $540.00 | 2099 |
| 2025-11-17 | 803.99 | $509.40 | 4127 |
| 2025-11-14 | 835.00 | $628.40 | 2484 |
| 2025-11-13 | 856.74 | $674.00 | 3633 |
| 2025-11-12 | 875.98 | $649.20 | 3030 |
| 2025-11-11 | 899.85 | $663.60 | 3625 |
| 2025-11-10 | 924.72 | $680.00 | 34617 |
| 2025-11-07 | 950.48 | $656.80 | 9430 |
| 2025-11-06 | 981.39 | $587.20 | 5372 |
| 2025-11-05 | 1022.89 | $719.60 | 4443 |
| 2025-11-04 | 1054.81 | $804.00 | 3160 |
| 2025-11-03 | 1081.21 | $863.60 | 3551 |
| 2025-10-31 | 1104.12 | $925.20 | 5595 |
| 2025-10-30 | 1122.95 | $914.80 | 33934 |
| 2025-10-29 | 1144.86 | $1027.60 | 2429 |
| 2025-10-28 | 1157.21 | $1071.20 | 5450 |
| 2025-10-27 | 1166.26 | $1155.60 | 9255 |
| 2025-10-24 | 1167.38 | $1164.80 | 109222 |
| 2025-10-23 | 1167.65 | $1040.80 | 21157 |
| 2025-10-22 | 1181.01 | $984.80 | 7552 |
| 2025-10-21 | 1201.66 | $913.60 | 4112 |
| 2025-10-20 | 1231.98 | $906.80 | 11486 |
| 2025-10-17 | 1266.21 | $821.60 | 8930 |
| 2025-10-16 | 1313.01 | $1160.00 | 101305 |
| 2025-10-15 | 1329.12 | $1180.40 | 87596 |
| 2025-10-14 | 1344.77 | $751.20 | 1002 |
| 2025-10-13 | 1407.25 | $737.60 | 3137 |
| 2025-10-10 | 1477.74 | $796.40 | 1769 |
| 2025-10-09 | 1549.46 | $862.00 | 901 |
| 2025-10-08 | 1621.83 | $842.40 | 2249 |
| 2025-10-07 | 1703.87 | $984.00 | 1438 |
| 2025-10-06 | 1779.65 | $1118.40 | 709 |
| 2025-10-03 | 1849.25 | $1144.00 | 2575 |
| 2025-10-02 | 1923.49 | $1200.00 | 1590 |
| 2025-10-01 | 1999.65 | $1133.60 | 3502 |
| 2025-09-30 | 2090.81 | $1680.40 | 19493 |
| 2025-09-29 | 2134.01 | $1069.60 | 9323 |
| 2025-09-26 | 2246.06 | $1396.00 | 207 |
| 2025-09-25 | 2335.54 | $1476.00 | 668 |
| 2025-09-24 | 2426.01 | $1736.00 | 105 |
| 2025-09-23 | 2498.65 | $1884.80 | 117 |
| 2025-09-22 | 2563.26 | $2051.12 | 81 |
| 2025-09-19 | 2617.17 | $2211.60 | 60 |
| 2025-09-18 | 2659.86 | $2339.60 | 40 |
| 2025-09-17 | 2693.58 | $2222.00 | 43 |
| 2025-09-16 | 2743.21 | $2210.00 | 118 |
| 2025-09-15 | 2799.34 | $2208.00 | 91 |
| 2025-09-12 | 2861.59 | $2420.40 | 45 |
| 2025-09-11 | 2908.03 | $2320.00 | 44 |
| 2025-09-10 | 2969.93 | $2454.40 | 144 |
| 2025-09-09 | 3024.19 | $2568.40 | 58 |
| 2025-09-08 | 3072.17 | $2732.00 | 24 |
| 2025-09-05 | 3107.98 | $2808.00 | 88 |
| 2025-09-04 | 3139.56 | $2966.88 | 176 |
| 2025-09-03 | 3157.73 | $2862.44 | 139 |
| 2025-09-02 | 3188.82 | $3094.53 | 20 |
| 2025-08-29 | 3198.74 | $2832.65 | 8 |
| 2025-08-28 | 3237.28 | $2880.23 | 18 |
| 2025-08-27 | 3274.86 | $2699.98 | 63 |
| 2025-08-26 | 3335.38 | $2882.94 | 69 |
| 2025-08-25 | 3383.00 | $3036.51 | 25 |
| 2025-08-22 | 3419.47 | $3166.48 | 39 |
| 2025-08-21 | 3446.10 | $3229.91 | 14 |
| 2025-08-20 | 3468.86 | $3249.26 | 11 |
| 2025-08-19 | 3491.98 | $3229.53 | 30 |
| 2025-08-18 | 3519.60 | $3257.38 | 23 |
| 2025-08-15 | 3547.21 | $3209.41 | 36 |
| 2025-08-14 | 3582.76 | $3326.62 | 25 |
| 2025-08-13 | 3609.73 | $3287.94 | 48 |
| 2025-08-12 | 3643.60 | $3537.82 | 33 |
| 2025-08-11 | 3654.73 | $3689.07 | 30 |
| 2025-08-08 | 3651.12 | $3737.42 | 28 |
| 2025-08-07 | 3642.03 | $3677.07 | 27 |
| 2025-08-06 | 3638.34 | $3844.95 | 35 |
| 2025-08-05 | 3616.60 | $3945.52 | 42 |
| 2025-08-04 | 3581.97 | $3713.44 | 83 |
| 2025-08-01 | 3568.13 | $4293.66 | 292 |
| 2025-07-31 | 3491.76 | $4254.98 | 237 |
| 2025-07-30 | 3411.42 | $4022.89 | 466 |
| 2025-07-29 | 3347.06 | $4409.70 | 229 |
| 2025-07-28 | 3235.20 | $3581.53 | 15 |
| 2025-07-25 | 3198.75 | $3558.71 | 101 |
| 2025-07-24 | 3160.86 | $3113.87 | 6 |
| 2025-07-23 | 3165.80 | $3318.50 | 34 |
| 2025-07-22 | 3149.73 | $3182.72 | 9 |
| 2025-07-21 | 3146.26 | $3403.98 | 18 |
| 2025-07-18 | 3119.13 | $3319.66 | 27 |
| 2025-07-17 | 3098.02 | $3222.18 | 44 |
| 2025-07-16 | 3084.95 | $2982.35 | 6 |
| 2025-07-15 | 3095.75 | $3014.46 | 23 |
| 2025-07-14 | 3104.31 | $2952.18 | 11 |
| 2025-07-11 | 3120.32 | $3026.84 | 13 |
| 2025-07-10 | 3130.16 | $3079.06 | 6 |
| 2025-07-09 | 3135.54 | $2993.18 | 4 |
| 2025-07-08 | 3150.52 | $3043.86 | 17 |
| 2025-07-07 | 3161.75 | $2943.67 | 11 |
| 2025-07-03 | 3184.71 | $2995.50 | 4 |
| 2025-07-02 | 3204.62 | $3036.89 | 8 |
| 2025-07-01 | 3222.28 | $3021.03 | 8 |
| 2025-06-30 | 3243.46 | $3094.53 | 14 |
| 2025-06-27 | 3259.14 | $3140.95 | 10 |
| 2025-06-26 | 3271.58 | $3365.30 | 24 |
| 2025-06-25 | 3261.72 | $3436.86 | 20 |
| 2025-06-24 | 3243.28 | $3365.30 | 27 |
| 2025-06-23 | 3230.44 | $3301.09 | 72 |
| 2025-06-20 | 3223.00 | $3766.43 | 304 |
| 2025-06-18 | 3165.80 | $2822.21 | 39 |
| 2025-06-17 | 3201.97 | $3012.52 | 88 |
| 2025-06-16 | 3221.91 | $3017.17 | 162 |
| 2025-06-13 | 3243.46 | $3308.44 | 247 |
| 2025-06-12 | 3236.62 | $3318.88 | 112 |
| 2025-06-11 | 3227.96 | $3310.37 | 61 |
| 2025-06-10 | 3219.28 | $3090.27 | 26 |
| 2025-06-09 | 3232.86 | $3015.23 | 25 |
| 2025-06-06 | 3255.77 | $3094.14 | 48 |
| 2025-06-05 | 3272.79 | $3017.94 | 58 |
| 2025-06-04 | 3299.61 | $3284.07 | 90 |
| 2025-06-03 | 3301.25 | $3249.26 | 153 |
| 2025-06-02 | 3306.72 | $4138.93 | 304 |
| 2025-05-30 | 3219.12 | $4409.70 | 7308 |
| 2025-05-29 | 3093.80 | $3287.16 | 1060 |
| 2025-05-28 | 3073.44 | $2831.11 | 12 |
| 2025-05-27 | 3098.95 | $2734.79 | 1 |
| 2025-05-23 | 3137.28 | $2900.73 | 17 |
| 2025-05-22 | 3162.18 | $3040.38 | 2 |
| 2025-05-21 | 3175.01 | $3017.17 | 3 |
| 2025-05-20 | 3191.62 | $2970.75 | 3 |
| 2025-05-19 | 3214.87 | $3037.28 | 2 |
| 2025-05-16 | 3233.56 | $3009.43 | 5 |
| 2025-05-15 | 3257.16 | $3129.34 | 4 |
| 2025-05-14 | 3270.61 | $2964.56 | 12 |
| 2025-05-13 | 3302.83 | $3133.21 | 9 |
| 2025-05-12 | 3320.68 | $3171.89 | 13 |
| 2025-05-09 | 3336.34 | $3017.17 | 9 |
| 2025-05-08 | 3369.94 | $3055.46 | 6 |
| 2025-05-07 | 3403.04 | $2901.12 | 7 |
| 2025-05-06 | 3455.88 | $3162.61 | 17 |
| 2025-05-05 | 3486.75 | $3024.90 | 4 |
| 2025-05-02 | 3535.36 | $3171.89 | 12 |
| 2025-05-01 | 3573.62 | $3133.21 | 13 |
| 2025-04-30 | 3619.98 | $3481.35 | 15 |
| 2025-04-29 | 3634.58 | $4121.14 | 4 |
| 2025-04-28 | 3583.36 | $4194.63 | 7 |
| 2025-04-25 | 3519.01 | $4332.34 | 4 |
| 2025-04-24 | 3433.40 | $3830.25 | 17 |
| 2025-04-23 | 3391.63 | $3984.21 | 11 |
| 2025-04-22 | 3329.25 | $3720.78 | 12 |
| 2025-04-21 | 3288.04 | $3478.44 | 11 |
| 2025-04-17 | 3268.00 | $3707.09 | 49 |
| 2025-04-16 | 3221.77 | $3745.15 | 51 |
| 2025-04-15 | 3166.68 | $3004.79 | 8 |
| 2025-04-14 | 3183.72 | $3280.20 | 6 |
| 2025-04-11 | 3173.57 | $3094.14 | 5 |
| 2025-04-10 | 3181.93 | $3094.53 | 9 |
| 2025-04-09 | 3191.13 | $3164.93 | 16 |
| 2025-04-08 | 3193.89 | $3249.26 | 10 |
| 2025-04-07 | 3188.06 | $2846.97 | 44 |
| 2025-04-04 | 3223.96 | $2828.01 | 23 |
| 2025-04-03 | 3265.64 | $2939.80 | 5 |
| 2025-04-02 | 3299.94 | $3094.53 | 6 |
| 2025-04-01 | 3321.56 | $3245.00 | 5 |
| 2025-03-31 | 3329.62 | $2901.12 | 7 |
| 2025-03-28 | 3374.73 | $2982.35 | 6 |
| 2025-03-27 | 3416.03 | $3648.45 | 4 |
| 2025-03-26 | 3391.57 | $3732.39 | 2 |
| 2025-03-25 | 3355.69 | $3284.07 | 6 |
| 2025-03-24 | 3363.23 | $3586.17 | 13 |
| 2025-03-21 | 3339.76 | $3520.03 | 13 |
| 2025-03-20 | 3320.79 | $3636.07 | 8 |
| 2025-03-19 | 3287.60 | $3658.51 | 22 |
| 2025-03-18 | 3248.55 | $3748.25 | 8 |
| 2025-03-17 | 3195.96 | $3392.76 | 3 |
| 2025-03-14 | 3175.24 | $3481.35 | 6 |
| 2025-03-13 | 3143.02 | $3384.64 | 14 |
| 2025-03-12 | 3117.58 | $2894.55 | 3 |
| 2025-03-11 | 3141.06 | $2489.16 | 17 |
| 2025-03-10 | 3209.68 | $2562.27 | 11 |
| 2025-03-07 | 3277.83 | $2761.87 | 7 |
| 2025-03-06 | 3332.14 | $3172.67 | 5 |
| 2025-03-05 | 3348.93 | $2986.22 | 14 |
| 2025-03-04 | 3387.11 | $3245.77 | 11 |
| 2025-03-03 | 3401.99 | $3055.85 | 5 |
| 2025-02-28 | 3438.42 | $3171.89 | 1 |
| 2025-02-27 | 3466.48 | $3055.85 | 3 |
| 2025-02-26 | 3509.70 | $3295.67 | 34 |
| 2025-02-25 | 3532.23 | $3168.02 | 1 |
| 2025-02-24 | 3570.57 | $3171.89 | 2 |
| 2025-02-21 | 3612.53 | $3396.25 | 3 |
| 2025-02-20 | 3635.30 | $3338.22 | 13 |
| 2025-02-19 | 3666.57 | $3249.26 | — |
| 2025-02-18 | 3710.50 | $3326.62 | 1 |
| 2025-02-14 | 3750.91 | $3251.58 | 4 |
| 2025-02-13 | 3803.47 | $3224.89 | 13 |
| 2025-02-12 | 3864.37 | $3229.91 | 15 |
| 2025-02-11 | 3931.16 | $3268.60 | 11 |
| 2025-02-10 | 4000.90 | $3364.53 | 17 |
| 2025-02-07 | 4067.89 | $3829.48 | 8 |
| 2025-02-06 | 4092.98 | $3906.46 | 12 |
| 2025-02-05 | 4112.61 | $3923.86 | 21 |
| 2025-02-04 | 4132.48 | $3868.16 | 4 |
| 2025-02-03 | 4160.31 | $3771.46 | 4 |
| 2025-01-31 | 4201.24 | $3790.80 | 12 |
| 2025-01-30 | 4244.44 | $3984.21 | 13 |
| 2025-01-29 | 4271.83 | $3945.52 | 3 |
| 2025-01-28 | 4306.18 | $4065.44 | 4 |
| 2025-01-27 | 4331.53 | $4061.57 | 2 |
| 2025-01-24 | 4359.94 | $4216.30 | 7 |
| 2025-01-23 | 4375.06 | $4138.93 | 20 |
| 2025-01-22 | 4399.92 | $4061.57 | 13 |
| 2025-01-21 | 4435.53 | $4254.98 | 52 |
| 2025-01-17 | 4454.54 | $3966.41 | 3 |
| 2025-01-16 | 4505.92 | $3945.52 | 3 |
| 2025-01-15 | 4564.91 | $4166.40 | 22 |
| 2025-01-14 | 4606.86 | $4216.30 | 35 |
| 2025-01-13 | 4647.97 | $3674.75 | 67 |
| 2025-01-10 | 4750.41 | $4351.68 | 7 |
| 2025-01-08 | 4792.39 | $4363.67 | 7 |
| 2025-01-07 | 4837.51 | $4293.66 | 8 |
| 2025-01-06 | 4894.76 | $4177.23 | 14 |
| 2025-01-03 | 4970.29 | $4525.75 | 7 |
| 2025-01-02 | 5017.09 | $4425.18 | 9 |
| 2024-12-31 | 5079.39 | $4719.16 | 1 |
| 2024-12-30 | 5117.31 | $4603.50 | 5 |
| 2024-12-27 | 5171.40 | $4989.93 | — |
| 2024-12-26 | 5190.50 | $5144.65 | 3 |
| 2024-12-24 | 5195.32 | $4752.04 | 1 |
| 2024-12-23 | 5241.99 | $4719.16 | 3 |
| 2024-12-20 | 5297.02 | $4719.16 | 6 |
| 2024-12-19 | 5357.85 | $4177.61 | 5 |
| 2024-12-18 | 5482.08 | $4603.11 | 6 |
| 2024-12-17 | 5574.61 | $4719.16 | 4 |
| 2024-12-16 | 5664.65 | $5028.61 | 8 |
| 2024-12-13 | 5731.61 | $5337.68 | 2 |
| 2024-12-12 | 5773.07 | $5183.34 | 4 |
| 2024-12-11 | 5835.15 | $5415.43 | 5 |
| 2024-12-10 | 5879.33 | $5686.20 | 4 |
| 2024-12-09 | 5899.66 | $5686.20 | 1 |
| 2024-12-06 | 5922.13 | $5570.15 | 4 |
| 2024-12-05 | 5959.18 | $5454.11 | 6 |
| 2024-12-04 | 6012.35 | $5608.83 | 5 |
| 2024-12-03 | 6054.82 | $5879.61 | 3 |
| 2024-12-02 | 6073.26 | $5802.24 | 8 |
| 2024-11-29 | 6101.79 | $5995.65 | 1 |
| 2024-11-27 | 6112.97 | $5918.29 | 4 |
| 2024-11-26 | 6133.46 | $6111.70 | 8 |
| 2024-11-25 | 6135.75 | $5840.92 | 8 |
| 2024-11-22 | 6166.78 | $6498.51 | 8 |
| 2024-11-21 | 6131.86 | $6498.51 | 7 |
| 2024-11-20 | 6093.27 | $6111.70 | 4 |
| 2024-11-19 | 6091.33 | $5879.61 | 3 |
| 2024-11-18 | 6113.62 | $5686.20 | 5 |
| 2024-11-15 | 6158.61 | $6073.01 | 4 |
| 2024-11-14 | 6167.62 | $6227.74 | 5 |
| 2024-11-13 | 6161.29 | $6227.74 | 5 |
| 2024-11-12 | 6154.29 | $6343.78 | 4 |
| 2024-11-11 | 6134.35 | $6498.51 | 5 |
| 2024-11-08 | 6096.01 | $6614.56 | 5 |
| 2024-11-07 | 6041.43 | $6498.51 | 5 |
| 2024-11-06 | 5993.32 | $6305.10 | 12 |
| 2024-11-05 | 5960.50 | $6073.01 | 6 |
| 2024-11-04 | 5948.65 | $6150.38 | 9 |
| 2024-11-01 | 5927.42 | $6343.78 | 7 |
| 2024-10-31 | 5883.59 | $6189.06 | 4 |
| 2024-10-30 | 5851.44 | $6111.70 | 28 |
| 2024-10-29 | 5824.04 | $5647.52 | 6 |
| 2024-10-28 | 5842.62 | $5802.24 | 29 |
| 2024-10-25 | 5846.87 | $5608.83 | 2 |
| 2024-10-24 | 5871.93 | $5415.43 | 2 |
| 2024-10-23 | 5919.98 | $5492.79 | 4 |
| 2024-10-22 | 5964.95 | $5570.15 | 9 |
| 2024-10-21 | 6006.51 | $5918.29 | 1 |
| 2024-10-18 | 6015.79 | $5995.65 | 6 |
| 2024-10-17 | 6017.91 | $6034.33 | 3 |
| 2024-10-16 | 6016.19 | $6034.33 | 9 |
| 2024-10-15 | 6014.28 | $5801.86 | — |
| 2024-10-14 | 6036.64 | $5802.24 | 4 |
| 2024-10-11 | 6061.31 | $5724.88 | 9 |
| 2024-10-10 | 6096.72 | $5898.95 | 5 |
| 2024-10-09 | 6117.54 | $5763.56 | 4 |
| 2024-10-08 | 6154.80 | $5608.83 | 15 |
| 2024-10-07 | 6212.27 | $6034.33 | 29 |
| 2024-10-04 | 6231.00 | $5724.88 | 18 |
| 2024-10-03 | 6284.28 | $5608.83 | 24 |
| 2024-10-02 | 6355.38 | $5570.15 | 19 |
| 2024-10-01 | 6438.03 | $5995.65 | 26 |
| 2024-09-30 | 6484.60 | $5956.97 | 9 |
| 2024-09-27 | 6540.14 | $6266.42 | 5 |
| 2024-09-26 | 6568.95 | $6305.10 | 30 |
| 2024-09-25 | 6596.73 | $6227.74 | 11 |
| 2024-09-24 | 6635.57 | $6343.78 | 49 |
| 2024-09-23 | 6666.28 | $6459.83 | 28 |
| 2024-09-20 | 6688.02 | $7040.05 | 60 |
| 2024-09-19 | 6650.96 | $6189.06 | 23 |
| 2024-09-18 | 6699.58 | $5531.47 | 18 |
| 2024-09-17 | 6822.54 | $5570.15 | 18 |
| 2024-09-16 | 6954.37 | $5647.52 | 13 |
| 2024-09-13 | 7091.93 | $5531.47 | 33 |
| 2024-09-12 | 7256.19 | $6421.15 | 5 |
| 2024-09-11 | 7344.09 | $6459.83 | 24 |
| 2024-09-10 | 7437.17 | $6769.28 | 12 |
| 2024-09-09 | 7507.47 | $7117.42 | 44 |
| 2024-09-06 | 7548.53 | $7426.87 | 10 |
| 2024-09-05 | 7561.34 | $7059.39 | 14 |
| 2024-09-04 | 7614.18 | $6924.01 | 9 |
| 2024-09-03 | 7686.83 | $7465.55 | 19 |
| 2024-08-30 | 7710.12 | $7736.32 | 8 |
| 2024-08-29 | 7707.36 | $7581.60 | 8 |
| 2024-08-28 | 7720.60 | $7581.60 | 3 |
| 2024-08-27 | 7735.23 | $7581.60 | 6 |
| 2024-08-26 | 7751.40 | $7310.83 | 9 |
| 2024-08-23 | 7797.78 | $7291.48 | 4 |
| 2024-08-22 | 7851.07 | $7310.83 | 7 |
| 2024-08-21 | 7907.94 | $7426.87 | 18 |
| 2024-08-20 | 7958.58 | $7697.25 | 4 |
| 2024-08-19 | 7986.08 | $7697.64 | 4 |
| 2024-08-16 | 8016.45 | $7736.32 | 5 |
| 2024-08-15 | 8045.93 | $7658.96 | 10 |
| 2024-08-14 | 8086.67 | $7697.64 | 22 |
| 2024-08-13 | 8127.62 | $7658.96 | 26 |
| 2024-08-12 | 8176.95 | $7658.96 | 66 |
| 2024-08-09 | 8231.48 | $7388.19 | 19 |
| 2024-08-08 | 8320.24 | $7581.60 | 25 |
| 2024-08-07 | 8397.99 | $7620.28 | 50 |
| 2024-08-06 | 8479.86 | $7313.15 | 14 |
| 2024-08-05 | 8602.67 | $7929.73 | 18 |
| 2024-08-02 | 8673.51 | $8161.82 | 15 |
| 2024-08-01 | 8727.37 | $8161.82 | 16 |
| 2024-07-31 | 8786.90 | $8393.91 | 6 |
| 2024-07-30 | 8828.27 | $8432.59 | 6 |
| 2024-07-29 | 8869.92 | $8587.32 | 11 |
| 2024-07-26 | 8899.66 | $9128.47 | 4 |
| 2024-07-25 | 8875.58 | $8858.09 | 10 |
| 2024-07-24 | 8877.42 | $8664.68 | 5 |
| 2024-07-23 | 8899.81 | $8587.32 | 5 |
| 2024-07-22 | 8932.71 | $8974.13 | 13 |
| 2024-07-19 | 8928.35 | $9593.04 | 9 |
| 2024-07-18 | 8858.38 | $9477.00 | 10 |
| 2024-07-17 | 8793.26 | $10018.54 | 28 |
| 2024-07-16 | 8664.29 | $9322.27 | 35 |
| 2024-07-15 | 8595.02 | $9167.54 | 11 |
| 2024-07-12 | 8534.76 | $9902.49 | 18 |
| 2024-07-11 | 8390.79 | $9786.45 | 26 |
| 2024-07-10 | 8243.88 | $9941.17 | 25 |
| 2024-07-09 | 8065.21 | $8664.68 | 20 |
| 2024-07-08 | 8002.11 | $8471.27 | 23 |
| 2024-07-05 | 7952.73 | $8974.13 | 37 |
| 2024-07-03 | 7845.21 | $8935.45 | 95 |
| 2024-07-02 | 7730.45 | $13074.39 | 188 |
| 2024-07-01 | 7167.93 | $9631.72 | 25 |
| 2024-06-28 | 6908.58 | $7736.32 | 39 |
| 2024-06-27 | 6821.45 | $8896.77 | 34 |
| 2024-06-26 | 6603.00 | $7349.51 | 7 |
| 2024-06-25 | 6524.42 | $7194.78 | 6 |
| 2024-06-24 | 6453.85 | $7117.42 | 4 |
| 2024-06-21 | 6384.00 | $6885.33 | 11 |
| 2024-06-20 | 6331.23 | $6614.56 | 12 |
| 2024-06-18 | 6301.41 | $6691.92 | 17 |
| 2024-06-17 | 6260.30 | $7001.37 | 4 |
| 2024-06-14 | 6182.29 | $7117.03 | 2 |
| 2024-06-13 | 6083.90 | $7115.87 | 4 |
| 2024-06-12 | 5975.27 | $7388.19 | 7 |
| 2024-06-11 | 5826.54 | $7156.10 | 14 |
| 2024-06-10 | 5686.59 | $6459.83 | 4 |
| 2024-06-07 | 5605.19 | $6595.22 | 13 |
| 2024-06-06 | 5500.98 | $6595.60 | 6 |
| 2024-06-05 | 5385.76 | $6536.81 | 10 |
| 2024-06-04 | 5264.59 | $6382.47 | 5 |
| 2024-06-03 | 5146.92 | $6111.70 | 10 |
| 2024-05-31 | 5045.37 | $5995.65 | 7 |
| 2024-05-30 | 4945.34 | $5918.29 | 20 |
| 2024-05-29 | 4842.92 | $5300.54 | 15 |
| 2024-05-28 | 4794.75 | $5144.65 | 15 |
| 2024-05-24 | 4757.92 | $4912.56 | 13 |
| 2024-05-23 | 4741.64 | $4912.56 | 11 |
| 2024-05-22 | 4723.65 | $4835.20 | — |
| 2024-05-21 | 4711.91 | $4989.93 | 5 |
| 2024-05-20 | 4682.64 | $5144.65 | 4 |
| 2024-05-17 | 4634.01 | $4951.25 | 1 |
| 2024-05-16 | 4600.61 | $4951.25 | 3 |
| 2024-05-15 | 4563.70 | $5028.61 | 7 |
| 2024-05-14 | 4514.77 | $5028.61 | 7 |
| 2024-05-13 | 4460.68 | $4777.18 | 6 |
| 2024-05-10 | 4427.36 | $4409.70 | 10 |
| 2024-05-09 | 4429.22 | $4332.34 | 5 |
| 2024-05-08 | 4439.42 | $4545.09 | 5 |
| 2024-05-07 | 4428.30 | $4448.39 | 14 |
| 2024-05-06 | 4426.18 | $4641.79 | 4 |
| 2024-05-03 | 4403.49 | $4912.56 | 14 |
| 2024-05-02 | 4349.90 | $4757.84 | 8 |
| 2024-05-01 | 4306.96 | $4835.20 | 19 |
| 2024-04-30 | 4251.35 | $4454.19 | 32 |
| 2024-04-29 | 4230.00 | $4603.11 | 226 |
| 2024-04-26 | 4190.73 | $5222.02 | 20 |
| 2024-04-25 | 4082.17 | $5028.61 | 17 |
| 2024-04-24 | 3982.54 | $5802.24 | 97 |
| 2024-04-23 | 3791.00 | $5724.88 | 57 |
| 2024-04-22 | 3587.43 | $5531.47 | 138 |
| 2024-04-19 | 3382.80 | $4138.93 | 89 |
| 2024-04-18 | 3303.20 | $3790.80 | 29 |
| 2024-04-17 | 3251.88 | $3352.92 | 5 |
| 2024-04-16 | 3241.24 | $3119.67 | 7 |
| 2024-04-15 | 3254.04 | $3479.80 | 16 |
| 2024-04-12 | 3230.27 | $3481.35 | 189 |
| 2024-04-11 | 3203.84 | $3133.21 | 3 |
| 2024-04-10 | 3211.28 | $3125.47 | 3 |
| 2024-04-09 | 3220.31 | $3094.53 | 3 |
| 2024-04-08 | 3233.55 | $3134.95 | 9 |
| 2024-04-05 | 3243.93 | $3130.12 | 4 |
| 2024-04-04 | 3255.91 | $3127.02 | 6 |
| 2024-04-03 | 3269.48 | $3031.09 | 2 |
| 2024-04-02 | 3294.57 | $3094.53 | 8 |
| 2024-04-01 | 3315.63 | $3005.56 | 4 |
| 2024-03-28 | 3348.27 | $3056.62 | 22 |
| 2024-03-27 | 3378.97 | $3088.73 | 27 |
| 2024-03-26 | 3409.52 | $3007.88 | 32 |
| 2024-03-25 | 3451.79 | $3210.19 | 742 |
| 2024-03-22 | 3477.23 | $3442.66 | 3 |
| 2024-03-21 | 3480.86 | $3481.35 | 17 |
| 2024-03-20 | 3480.81 | $3318.88 | 8 |
| 2024-03-19 | 3497.86 | $3453.49 | 3 |
| 2024-03-18 | 3502.53 | $3287.94 | 1 |
| 2024-03-15 | 3525.12 | $3252.35 | 32 |
| 2024-03-14 | 3553.83 | $3636.07 | 7 |
| 2024-03-13 | 3545.17 | $3287.94 | 11 |
| 2024-03-12 | 3572.25 | $3403.98 | 3 |
| 2024-03-11 | 3589.96 | $3672.82 | 7 |
| 2024-03-08 | 3581.24 | $3520.41 | 11 |
| 2024-03-07 | 3587.65 | $3790.80 | 8 |
| 2024-03-06 | 3566.26 | $3713.44 | 16 |
| 2024-03-05 | 3550.77 | $3868.16 | 58 |
| 2024-03-04 | 3517.36 | $4100.25 | 802 |
| 2024-03-01 | 3456.00 | $3191.23 | 5 |
| 2024-02-29 | 3483.87 | $3334.74 | 18 |
| 2024-02-28 | 3499.57 | $3345.96 | — |
| 2024-02-27 | 3515.74 | $3365.30 | 1 |
| 2024-02-26 | 3531.58 | $3398.95 | — |
| 2024-02-23 | 3545.54 | $3469.74 | 1 |
| 2024-02-22 | 3553.52 | $3481.35 | 1 |
| 2024-02-21 | 3561.11 | $3442.28 | 7 |
| 2024-02-20 | 3573.62 | $3403.98 | 2 |
| 2024-02-16 | 3591.48 | $3443.05 | — |
| 2024-02-15 | 3607.10 | $3481.35 | 1 |
| 2024-02-14 | 3620.34 | $3481.35 | — |
| 2024-02-13 | 3634.97 | $3403.98 | 2 |
| 2024-02-12 | 3659.28 | $3403.98 | — |
| 2024-02-09 | 3686.16 | $3444.21 | 1 |
| 2024-02-08 | 3711.63 | $3289.87 | 1 |
| 2024-02-07 | 3756.02 | $3401.66 | 4 |
| 2024-02-06 | 3793.32 | $3597.39 | 7 |
| 2024-02-05 | 3813.95 | $3678.62 | — |
| 2024-02-02 | 3828.19 | $3789.64 | — |
| 2024-02-01 | 3832.25 | $3636.07 | 3 |
| 2024-01-31 | 3852.90 | $3713.44 | — |
| 2024-01-30 | 3867.58 | $3945.52 | — |
| 2024-01-29 | 3859.38 | $3868.16 | 1 |
| 2024-01-26 | 3858.45 | $3945.52 | 1 |
| 2024-01-25 | 3849.29 | $3984.21 | 1 |
| 2024-01-24 | 3835.09 | $3655.41 | 1 |
| 2024-01-23 | 3854.00 | $3867.77 | — |
| 2024-01-22 | 3852.55 | $3714.60 | 1 |
| 2024-01-19 | 3867.07 | $3829.48 | 1 |
| 2024-01-18 | 3871.03 | $3829.48 | 3 |
| 2024-01-17 | 3875.40 | $3636.07 | 1 |
| 2024-01-16 | 3900.60 | $4022.50 | — |
| 2024-01-12 | 3887.76 | $3980.34 | — |
| 2024-01-11 | 3878.02 | $3984.21 | 1 |
| 2024-01-10 | 3866.84 | $3868.16 | 3 |
| 2024-01-09 | 3866.70 | $4022.89 | — |
| 2024-01-08 | 3850.26 | $3984.21 | — |
| 2024-01-05 | 3836.16 | $3946.30 | — |
| 2024-01-04 | 3824.57 | $4022.89 | — |
| 2024-01-03 | 3803.69 | $3945.52 | 2 |
| 2024-01-02 | 3788.76 | $3906.84 | 6 |
| 2023-12-29 | 3776.33 | $4045.71 | 1 |
| 2023-12-28 | 3747.98 | $3984.21 | 1 |
| 2023-12-27 | 3723.11 | $4061.57 | 8 |
| 2023-12-26 | 3687.49 | $3868.16 | 2 |
| 2023-12-22 | 3668.47 | $3984.21 | 2 |
| 2023-12-21 | 3635.23 | $3790.80 | 3 |
| 2023-12-20 | 3618.86 | $3868.16 | 5 |
| 2023-12-19 | 3592.61 | $4254.59 | 2 |
| 2023-12-18 | 3522.93 | $3790.80 | 1 |
| 2023-12-15 | 3494.73 | $3674.75 | 2 |
| 2023-12-14 | 3475.78 | $3829.48 | 15 |
| 2023-12-13 | 3438.55 | $3442.66 | 3 |
| 2023-12-12 | 3438.12 | $3287.94 | 5 |
| 2023-12-11 | 3453.93 | $3442.66 | 2 |
| 2023-12-08 | 3455.12 | $3558.71 | 5 |
| 2023-12-07 | 3444.21 | $3404.37 | 3 |
| 2023-12-06 | 3448.41 | $3709.57 | 6 |
| 2023-12-05 | 3420.91 | $3635.69 | 7 |
| 2023-12-04 | 3398.31 | $3863.91 | 4 |
| 2023-12-01 | 3349.30 | $3825.61 | 2 |
| 2023-11-30 | 3299.16 | $3673.59 | 3 |
| 2023-11-29 | 3259.74 | $3520.03 | 2 |
| 2023-11-28 | 3232.34 | $3442.66 | 4 |
| 2023-11-27 | 3210.21 | $3676.30 | 5 |
| 2023-11-24 | 3161.14 | $3824.84 | 2 |
| 2023-11-22 | 3091.28 | $4048.80 | 18 |
| 2023-11-21 | 2990.49 | $3481.35 | 9 |
| 2023-11-20 | 2938.82 | $3210.57 | 18 |
| 2023-11-17 | 2910.21 | $3017.17 | 11 |
| 2023-11-16 | 2898.96 | $2939.80 | — |
| 2023-11-15 | 2894.66 | $2978.48 | 7 |
| 2023-11-14 | 2885.83 | $2901.12 | 3 |
| 2023-11-13 | 2884.22 | $2955.28 | 10 |
| 2023-11-10 | 2876.75 | $3094.53 | 3 |
| 2023-11-09 | 2853.82 | $2901.12 | — |
| 2023-11-08 | 2848.84 | $3075.19 | — |
| 2023-11-07 | 2825.02 | $3133.21 | 2 |
| 2023-11-06 | 2792.57 | $3295.67 | 7 |
| 2023-11-03 | 2739.62 | $3096.08 | 23 |
| 2023-11-02 | 2702.09 | $2243.53 | 2 |
| 2023-11-01 | 2750.36 | $2050.13 | — |
| 2023-10-31 | 2824.07 | $2061.61 | — |
| 2023-10-30 | 2904.33 | $2119.37 | 3 |
| 2023-10-27 | 2986.96 | $1856.72 | 10 |
| 2023-10-26 | 3105.93 | $2097.70 | 4 |
| 2023-10-25 | 3212.06 | $2402.13 | 2 |
| 2023-10-24 | 3297.32 | $2564.59 | 1 |
| 2023-10-23 | 3374.45 | $2518.17 | 4 |
| 2023-10-20 | 3464.58 | $2901.12 | 6 |
| 2023-10-19 | 3523.89 | $3094.53 | — |
| 2023-10-18 | 3569.09 | $3094.53 | 1 |
| 2023-10-17 | 3619.04 | $3183.50 | 1 |
| 2023-10-16 | 3664.89 | $2901.51 | 14 |
| 2023-10-13 | 3745.24 | $2997.44 | 8 |
| 2023-10-12 | 3823.96 | $3345.96 | 1 |
| 2023-10-11 | 3874.28 | $3326.62 | 8 |
| 2023-10-10 | 3931.92 | $3649.61 | 3 |
| 2023-10-09 | 3961.64 | $3512.29 | 6 |
| 2023-10-06 | 4008.94 | $3210.57 | 18 |
| 2023-10-05 | 4092.98 | $3848.05 | 11 |
| 2023-10-04 | 4118.76 | $3906.84 | 2 |
| 2023-10-03 | 4141.07 | $3906.84 | 1 |
| 2023-10-02 | 4165.73 | $4061.57 | — |
| 2023-09-29 | 4176.69 | $3945.52 | 3 |
| 2023-09-28 | 4201.03 | $4061.57 | 4 |
| 2023-09-27 | 4215.70 | $4061.57 | 3 |
| 2023-09-26 | 4231.93 | $4100.25 | 2 |
| 2023-09-25 | 4245.79 | $4138.93 | 1 |
| 2023-09-22 | 4257.04 | $4065.44 | — |
| 2023-09-21 | 4277.21 | $4177.61 | 1 |
| 2023-09-20 | 4287.69 | $4216.30 | — |
| 2023-09-19 | 4295.21 | $4080.91 | 2 |
| 2023-09-18 | 4317.76 | $4216.30 | 2 |
| 2023-09-15 | 4328.44 | $4719.16 | 27 |
| 2023-09-14 | 4287.32 | $4371.02 | 2 |
| 2023-09-13 | 4278.50 | $4371.02 | 4 |
| 2023-09-12 | 4268.77 | $4525.75 | 4 |
| 2023-09-11 | 4241.71 | $4429.04 | 1 |
| 2023-09-08 | 4222.00 | $4448.39 | 9 |
| 2023-09-07 | 4198.17 | $4061.57 | 1 |
| 2023-09-06 | 4212.54 | $4061.57 | 5 |
| 2023-09-05 | 4228.44 | $4061.57 | 7 |
| 2023-09-01 | 4246.00 | $4100.25 | 12 |
| 2023-08-31 | 4261.34 | $4448.39 | 1 |
| 2023-08-30 | 4241.65 | $4564.43 | 4 |
| 2023-08-29 | 4207.68 | $4448.39 | 2 |
| 2023-08-28 | 4182.34 | $4448.39 | 5 |
| 2023-08-25 | 4154.33 | $4487.07 | 29 |
| 2023-08-24 | 4119.31 | $3707.63 | 2 |
| 2023-08-23 | 4162.64 | $3810.14 | 2 |
| 2023-08-22 | 4199.75 | $3868.16 | 1 |
| 2023-08-21 | 4234.65 | $3984.21 | 3 |
| 2023-08-18 | 4261.02 | $3921.16 | 1 |
| 2023-08-17 | 4296.79 | $4177.61 | 10 |
| 2023-08-16 | 4309.34 | $4138.93 | 1 |
| 2023-08-15 | 4327.27 | $4061.57 | 6 |
| 2023-08-14 | 4355.24 | $4216.30 | — |
| 2023-08-11 | 4369.87 | $4216.30 | 1 |
| 2023-08-10 | 4386.03 | $4100.25 | 1 |
| 2023-08-09 | 4416.11 | $4042.23 | 5 |
| 2023-08-08 | 4455.47 | $4345.88 | 3 |
| 2023-08-07 | 4467.01 | $4371.02 | — |
| 2023-08-04 | 4477.11 | $4448.39 | 1 |
| 2023-08-03 | 4480.13 | $4409.70 | 2 |
| 2023-08-02 | 4487.55 | $4452.25 | 2 |
| 2023-08-01 | 4491.26 | $4564.43 | 2 |
| 2023-07-31 | 4483.56 | $4525.75 | 4 |
| 2023-07-28 | 4479.12 | $4487.07 | 4 |
| 2023-07-27 | 4478.28 | $4409.70 | — |
| 2023-07-26 | 4485.50 | $4448.39 | 9 |
| 2023-07-25 | 4489.41 | $4235.64 | 2 |
| 2023-07-24 | 4516.12 | $4332.34 | 3 |
| 2023-07-21 | 4535.47 | $4448.39 | 3 |
| 2023-07-20 | 4544.63 | $4564.43 | 5 |
| 2023-07-19 | 4542.55 | $4757.84 | 10 |
| 2023-07-18 | 4519.89 | $4989.93 | 62 |
| 2023-07-17 | 4470.41 | $4514.14 | 34 |
| 2023-07-14 | 4465.81 | $4757.84 | 28 |
| 2023-07-13 | 4435.07 | $4487.07 | 21 |
| 2023-07-12 | 4429.59 | $4719.16 | 89 |
| 2023-07-11 | 4399.11 | $5531.47 | 148 |
| 2023-07-10 | 4279.92 | $4235.25 | 1 |
| 2023-07-07 | 4284.62 | $4061.57 | — |
| 2023-07-06 | 4308.10 | $3945.91 | 3 |
| 2023-07-05 | 4346.22 | $4177.61 | 2 |
| 2023-07-03 | 4363.97 | $4409.70 | — |
| 2023-06-30 | 4359.16 | $4370.64 | 3 |
| 2023-06-29 | 4357.95 | $4293.66 | — |
| 2023-06-28 | 4364.72 | $4448.39 | — |
| 2023-06-27 | 4355.91 | $4448.39 | 2 |
| 2023-06-26 | 4346.18 | $4525.75 | 1 |
| 2023-06-23 | 4327.27 | $4254.98 | 3 |
| 2023-06-22 | 4334.88 | $4061.57 | 3 |
| 2023-06-21 | 4363.65 | $4254.98 | 1 |
| 2023-06-20 | 4375.09 | $4158.27 | 3 |
| 2023-06-16 | 4397.91 | $4254.98 | 3 |
| 2023-06-15 | 4412.96 | $4332.34 | 2 |
| 2023-06-14 | 4421.45 | $4371.02 | 3 |
| 2023-06-13 | 4426.75 | $4177.61 | 4 |
| 2023-06-12 | 4452.98 | $4254.98 | 7 |
| 2023-06-09 | 4473.82 | $4448.39 | — |
| 2023-06-08 | 4476.50 | $4448.00 | — |
| 2023-06-07 | 4479.50 | $4254.98 | 1 |
| 2023-06-06 | 4503.13 | $4564.43 | 2 |
| 2023-06-05 | 4496.68 | $4138.93 | 3 |
| 2023-06-02 | 4534.34 | $4409.70 | 2 |
| 2023-06-01 | 4547.46 | $4216.30 | 3 |
| 2023-05-31 | 4582.32 | $4561.72 | 2 |
| 2023-05-30 | 4584.49 | $4719.16 | 3 |
| 2023-05-26 | 4570.31 | $4680.09 | 8 |
| 2023-05-25 | 4558.75 | $4757.84 | 18 |
| 2023-05-24 | 4537.80 | $4641.79 | 6 |
| 2023-05-23 | 4526.85 | $4757.84 | 1 |
| 2023-05-22 | 4502.54 | $4680.48 | 4 |
| 2023-05-19 | 4483.80 | $4796.52 | 2 |
| 2023-05-18 | 4450.89 | $4757.84 | — |
| 2023-05-17 | 4418.58 | $4641.79 | 5 |
| 2023-05-16 | 4395.08 | $4680.48 | 3 |
| 2023-05-15 | 4365.04 | $4642.18 | 28 |
| 2023-05-12 | 4335.87 | $4293.66 | — |
| 2023-05-11 | 4340.31 | $4216.30 | 1 |
| 2023-05-10 | 4353.36 | $4293.66 | 1 |
| 2023-05-09 | 4359.65 | $4371.02 | 1 |
| 2023-05-08 | 4358.45 | $4332.34 | — |
| 2023-05-05 | 4361.20 | $4409.70 | — |
| 2023-05-04 | 4356.09 | $4371.02 | 1 |
| 2023-05-03 | 4354.52 | $4293.66 | 3 |
| 2023-05-02 | 4360.93 | $4293.66 | 14 |
| 2023-05-01 | 4368.01 | $4603.50 | 10 |
| 2023-04-28 | 4343.22 | $4508.73 | 5 |
| 2023-04-27 | 4325.80 | $4189.22 | 4 |
| 2023-04-26 | 4340.17 | $4448.39 | 1 |
| 2023-04-25 | 4328.78 | $4293.66 | 5 |
| 2023-04-24 | 4332.48 | $4215.14 | 3 |
| 2023-04-21 | 4344.83 | $4371.02 | 2 |
| 2023-04-20 | 4342.07 | $4100.25 | 2 |
| 2023-04-19 | 4367.53 | $4177.61 | 5 |
| 2023-04-18 | 4387.52 | $4194.25 | 7 |
| 2023-04-17 | 4407.86 | $4293.66 | 7 |
| 2023-04-14 | 4419.89 | $4409.70 | 3 |
| 2023-04-13 | 4420.96 | $4332.34 | 1 |
| 2023-04-12 | 4430.29 | $4293.66 | 1 |
| 2023-04-11 | 4444.67 | $4448.39 | 3 |
| 2023-04-10 | 4444.28 | $4487.07 | 3 |
| 2023-04-06 | 4439.77 | $4332.34 | 2 |
| 2023-04-05 | 4451.08 | $4409.70 | 11 |
| 2023-04-04 | 4455.44 | $4254.98 | 10 |
| 2023-04-03 | 4476.54 | $4758.23 | 18 |
| 2023-03-31 | 4446.89 | $4448.39 | 8 |
| 2023-03-30 | 4446.73 | $4487.07 | — |
| 2023-03-29 | 4442.48 | $4487.07 | 4 |
| 2023-03-28 | 4437.79 | $4332.73 | 3 |
| 2023-03-27 | 4448.85 | $4371.02 | 1 |
| 2023-03-24 | 4457.04 | $4293.66 | 1 |
| 2023-03-23 | 4474.23 | $4294.05 | — |
| 2023-03-22 | 4493.20 | $4409.70 | 1 |
| 2023-03-21 | 4501.99 | $4390.36 | — |
| 2023-03-20 | 4513.74 | $4188.06 | 7 |
| 2023-03-17 | 4548.02 | $4293.66 | — |
| 2023-03-16 | 4574.80 | $4177.61 | — |
| 2023-03-15 | 4616.61 | $4138.93 | 2 |
| 2023-03-14 | 4666.89 | $4216.30 | 6 |
| 2023-03-13 | 4714.32 | $4641.79 | 7 |
| 2023-03-10 | 4721.96 | $4796.52 | 1 |
| 2023-03-09 | 4714.11 | $4873.88 | 7 |
| 2023-03-08 | 4697.29 | $5028.61 | 5 |
| 2023-03-07 | 4662.41 | $4873.88 | 4 |
| 2023-03-06 | 4640.15 | $4680.48 | 4 |
| 2023-03-03 | 4635.91 | $4525.75 | 3 |
| 2023-03-02 | 4647.50 | $4641.79 | 5 |
| 2023-03-01 | 4648.11 | $4216.30 | 4 |
| 2023-02-28 | 4693.56 | $4409.70 | 10 |
| 2023-02-27 | 4723.44 | $4487.07 | 4 |
| 2023-02-24 | 4748.32 | $4409.70 | 4 |
| 2023-02-23 | 4783.96 | $4603.11 | 7 |
| 2023-02-22 | 4803.00 | $4951.25 | 5 |
| 2023-02-21 | 4787.40 | $4757.84 | 2 |
| 2023-02-17 | 4790.51 | $5221.63 | 5 |
| 2023-02-16 | 4745.13 | $5531.47 | 14 |
| 2023-02-15 | 4662.35 | $4644.50 | — |
| 2023-02-14 | 4664.23 | $4409.70 | 3 |
| 2023-02-13 | 4691.02 | $4254.98 | 2 |
| 2023-02-10 | 4736.92 | $4448.39 | 8 |
| 2023-02-09 | 4767.30 | $3984.21 | 15 |
| 2023-02-08 | 4849.73 | $4603.11 | 23 |
| 2023-02-07 | 4875.69 | $5918.29 | 7 |
| 2023-02-06 | 4765.94 | $5763.56 | 3 |
| 2023-02-03 | 4660.92 | $5570.15 | 4 |
| 2023-02-02 | 4565.22 | $5531.47 | 9 |
| 2023-02-01 | 4463.51 | $5743.06 | 21 |
| 2023-01-31 | 4328.82 | $5144.65 | 14 |
| 2023-01-30 | 4242.94 | $5222.02 | 41 |
| 2023-01-27 | 4139.88 | $4332.34 | 6 |
| 2023-01-26 | 4119.62 | $4215.91 | 10 |
| 2023-01-25 | 4109.48 | $4061.57 | 6 |
| 2023-01-24 | 4114.52 | $4360.58 | 9 |
| 2023-01-23 | 4088.62 | $4254.98 | 13 |
| 2023-01-20 | 4071.11 | $3829.48 | 6 |
| 2023-01-19 | 4096.55 | $3906.84 | 5 |
| 2023-01-18 | 4116.52 | $3829.87 | 10 |
| 2023-01-17 | 4146.69 | $4022.50 | 4 |
| 2023-01-13 | 4159.76 | $3907.23 | 9 |
| 2023-01-12 | 4186.35 | $3868.16 | 9 |
| 2023-01-11 | 4219.84 | $4051.90 | 10 |
| 2023-01-10 | 4237.52 | $4177.61 | 4 |
| 2023-01-09 | 4243.82 | $4080.91 | 14 |
| 2023-01-06 | 4260.97 | $4138.55 | 3 |
| 2023-01-05 | 4273.86 | $3945.52 | 2 |
| 2023-01-04 | 4308.42 | $3790.80 | 4 |
| 2023-01-03 | 4362.91 | $3945.52 | 5 |
| 2022-12-30 | 4406.84 | $3973.76 | 5 |
| 2022-12-29 | 4452.43 | $3988.07 | 5 |
| 2022-12-28 | 4501.31 | $3906.84 | 7 |
| 2022-12-27 | 4563.89 | $4244.53 | 14 |
| 2022-12-23 | 4597.50 | $3984.21 | 4 |
| 2022-12-22 | 4662.06 | $4254.98 | 10 |
| 2022-12-21 | 4704.91 | $4409.70 | 10 |
| 2022-12-20 | 4735.98 | $4641.41 | 2 |
| 2022-12-19 | 4745.94 | $4603.11 | 8 |
| 2022-12-16 | 4760.97 | $4680.48 | 7 |
| 2022-12-15 | 4769.45 | $4254.98 | 9 |
| 2022-12-14 | 4823.60 | $4448.39 | 7 |
| 2022-12-13 | 4863.10 | $4448.39 | 16 |
| 2022-12-12 | 4906.75 | $4757.84 | 37 |
| 2022-12-09 | 4922.43 | $4371.02 | 28 |
| 2022-12-08 | 4980.47 | $4699.82 | 11 |
| 2022-12-07 | 5010.01 | $4951.25 | 19 |
| 2022-12-06 | 5016.19 | $5260.70 | 41 |
| 2022-12-05 | 4990.46 | $6382.47 | 42 |
| 2022-12-02 | 4843.93 | $8045.78 | 355 |
| 2022-12-01 | 4506.89 | $7079.12 | 195 |
| 2022-11-30 | 4236.13 | $5144.65 | 128 |
| 2022-11-29 | 4140.50 | $4719.16 | 1455 |
| 2022-11-28 | 4079.59 | $3887.50 | 20 |
| 2022-11-25 | 4099.81 | $3945.52 | 23 |
| 2022-11-23 | 4116.05 | $3502.62 | 13 |
| 2022-11-22 | 4180.62 | $3597.00 | 10 |
| 2022-11-21 | 4242.05 | $3532.79 | 8 |
| 2022-11-18 | 4316.71 | $3803.95 | 1 |
| 2022-11-17 | 4370.69 | $4061.57 | 12 |
| 2022-11-16 | 4403.22 | $4216.30 | 2 |
| 2022-11-15 | 4422.90 | $4313.00 | 12 |
| 2022-11-14 | 4434.47 | $4564.43 | 3 |
| 2022-11-11 | 4420.79 | $4680.48 | 1 |
| 2022-11-10 | 4393.45 | $4603.11 | — |
| 2022-11-09 | 4371.38 | $4487.07 | 1 |
| 2022-11-08 | 4359.21 | $4641.79 | 6 |
| 2022-11-07 | 4329.46 | $4487.07 | — |
| 2022-11-04 | 4312.87 | $4293.66 | 6 |
| 2022-11-03 | 4314.89 | $4274.32 | 1 |
| 2022-11-02 | 4319.16 | $4216.68 | 1 |
| 2022-11-01 | 4329.95 | $4216.30 | 6 |
| 2022-10-31 | 4341.92 | $4641.79 | 10 |
| 2022-10-28 | 4310.35 | $4332.34 | 3 |
| 2022-10-27 | 4308.04 | $4564.43 | 5 |
| 2022-10-26 | 4281.05 | $4371.02 | 4 |
| 2022-10-25 | 4271.58 | $3984.21 | 2 |
| 2022-10-24 | 4301.83 | $4051.13 | 4 |
| 2022-10-21 | 4328.21 | $4293.66 | 14 |
| 2022-10-20 | 4331.85 | $4061.57 | 4 |
| 2022-10-19 | 4360.30 | $4100.25 | 7 |
| 2022-10-18 | 4387.68 | $4022.89 | 4 |
| 2022-10-17 | 4426.07 | $3868.16 | 5 |
| 2022-10-14 | 4484.80 | $3906.84 | 9 |
| 2022-10-13 | 4545.64 | $4061.57 | 5 |
| 2022-10-12 | 4596.60 | $4177.61 | 6 |
| 2022-10-11 | 4640.70 | $3984.21 | 7 |
| 2022-10-10 | 4709.80 | $4100.25 | 10 |
| 2022-10-07 | 4773.97 | $4564.43 | 55 |
| 2022-10-06 | 4796.02 | $4100.64 | 6 |
| 2022-10-05 | 4869.22 | $4265.81 | 26 |
| 2022-10-04 | 4932.74 | $4448.39 | 10 |
| 2022-10-03 | 4983.72 | $4371.02 | 17 |
| 2022-09-30 | 5048.22 | $4332.34 | 8 |
| 2022-09-29 | 5123.57 | $4293.66 | 25 |
| 2022-09-28 | 5210.93 | $3752.12 | 32 |
| 2022-09-27 | 5364.49 | $3868.16 | 12 |
| 2022-09-26 | 5522.00 | $3870.48 | 6 |
| 2022-09-23 | 5695.84 | $4080.91 | 12 |
| 2022-09-22 | 5865.84 | $4409.70 | 7 |
| 2022-09-21 | 6019.11 | $4409.70 | 27 |
| 2022-09-20 | 6188.53 | $4912.56 | 10 |
| 2022-09-19 | 6322.84 | $5144.65 | 4 |
| 2022-09-16 | 6446.86 | $5299.38 | 11 |
| 2022-09-15 | 6567.65 | $5879.61 | 34 |
| 2022-09-14 | 6640.07 | $6150.38 | 6 |
| 2022-09-13 | 6691.62 | $6266.42 | 10 |
| 2022-09-12 | 6736.37 | $6111.70 | 10 |
| 2022-09-09 | 6802.13 | $6150.38 | 29 |
| 2022-09-08 | 6870.73 | $6537.19 | 20 |
| 2022-09-07 | 6905.84 | $6343.78 | 20 |
| 2022-09-06 | 6965.01 | $7117.42 | 13 |
| 2022-09-02 | 6948.97 | $6730.60 | 4 |
| 2022-09-01 | 6971.95 | $6807.96 | 13 |
| 2022-08-31 | 6989.21 | $7775.00 | 9 |
| 2022-08-30 | 6906.50 | $7891.05 | 12 |
| 2022-08-29 | 6802.86 | $8432.59 | 32 |
| 2022-08-26 | 6631.31 | $8084.46 | 74 |
| 2022-08-25 | 6478.35 | $9631.72 | 731 |
| 2022-08-24 | 6146.42 | $6769.28 | 72 |
| 2022-08-23 | 6080.85 | $7581.60 | 951 |
| 2022-08-22 | 5922.88 | $5918.29 | 15 |
| 2022-08-19 | 5923.36 | $5802.24 | 5 |
| 2022-08-18 | 5936.11 | $5550.81 | 14 |
| 2022-08-17 | 5976.67 | $5570.15 | 11 |
| 2022-08-16 | 6019.46 | $5512.13 | 4 |
| 2022-08-15 | 6072.86 | $5608.83 | 17 |
| 2022-08-12 | 6121.71 | $6266.42 | 1 |
| 2022-08-11 | 6106.47 | $6227.74 | 3 |
| 2022-08-10 | 6093.71 | $6266.42 | 5 |
| 2022-08-09 | 6075.53 | $6150.38 | 7 |
| 2022-08-08 | 6067.65 | $6227.74 | 6 |
| 2022-08-05 | 6050.80 | $5995.65 | 4 |
| 2022-08-04 | 6056.60 | $6189.06 | 5 |
| 2022-08-03 | 6042.66 | $5995.65 | 16 |
| 2022-08-02 | 6047.61 | $6266.42 | 13 |
| 2022-08-01 | 6024.58 | $6614.56 | 24 |
| 2022-07-29 | 5962.47 | $6189.06 | 10 |
| 2022-07-28 | 5938.62 | $5995.65 | 32 |
| 2022-07-27 | 5932.62 | $5686.20 | 23 |
| 2022-07-26 | 5958.56 | $4989.93 | 9 |
| 2022-07-25 | 6060.52 | $4951.25 | 15 |
| 2022-07-22 | 6177.28 | $5396.09 | 4 |
| 2022-07-21 | 6259.51 | $5454.11 | 12 |
| 2022-07-20 | 6344.29 | $5299.38 | 18 |
| 2022-07-19 | 6454.28 | $5531.47 | 33 |
| 2022-07-18 | 6551.42 | $5338.06 | 16 |
| 2022-07-15 | 6679.14 | $5454.11 | 36 |
| 2022-07-14 | 6808.10 | $5222.02 | 26 |
| 2022-07-13 | 6975.05 | $5492.79 | 10 |
| 2022-07-12 | 7131.08 | $5840.92 | 12 |
| 2022-07-11 | 7266.88 | $5918.29 | 29 |
| 2022-07-08 | 7408.84 | $6266.42 | 7 |
| 2022-07-07 | 7529.10 | $6189.06 | 13 |
| 2022-07-06 | 7670.15 | $6227.74 | 9 |
| 2022-07-05 | 7821.99 | $6189.06 | 86 |
| 2022-07-01 | 7993.87 | $7775.00 | 21 |
| 2022-06-30 | 8016.91 | $8509.96 | 20 |
| 2022-06-29 | 7965.01 | $8123.14 | 46 |
| 2022-06-28 | 7948.37 | $8974.13 | 42 |
| 2022-06-27 | 7840.39 | $9090.18 | 108 |
| 2022-06-24 | 7708.84 | $9128.86 | 80 |
| 2022-06-23 | 7559.36 | $9012.82 | 119 |
| 2022-06-22 | 7406.36 | $9012.82 | 450 |
| 2022-06-21 | 7237.26 | $8123.14 | 136 |
| 2022-06-17 | 7144.01 | $8626.00 | 540 |
| 2022-06-16 | 6988.01 | $9631.72 | 8364 |
| 2022-06-15 | 6709.73 | $6846.65 | 4 |
| 2022-06-14 | 6695.32 | $6382.47 | 4 |
| 2022-06-13 | 6728.25 | $6614.56 | 6 |
| 2022-06-10 | 6740.21 | $6846.65 | 14 |
| 2022-06-09 | 6729.01 | $6962.69 | 17 |
| 2022-06-08 | 6704.41 | $6885.33 | 37 |
| 2022-06-07 | 6685.37 | $7156.10 | 68 |
| 2022-06-06 | 6635.82 | $6343.78 | 7 |
| 2022-06-03 | 6666.56 | $6575.87 | 22 |
| 2022-06-02 | 6676.11 | $6575.87 | 6 |
| 2022-06-01 | 6686.66 | $6498.51 | 9 |
| 2022-05-31 | 6706.46 | $6614.56 | 37 |
| 2022-05-27 | 6716.14 | $6730.60 | 24 |
| 2022-05-26 | 6714.61 | $6691.92 | 17 |
| 2022-05-25 | 6717.00 | $6034.33 | 6 |
| 2022-05-24 | 6788.86 | $6227.74 | 6 |
| 2022-05-23 | 6847.93 | $6421.15 | 7 |
| 2022-05-20 | 6892.85 | $6227.74 | 18 |
| 2022-05-19 | 6962.86 | $6073.01 | 42 |
| 2022-05-18 | 7056.53 | $5802.24 | 13 |
| 2022-05-17 | 7188.56 | $5956.97 | 24 |
| 2022-05-16 | 7318.20 | $5918.29 | 45 |
| 2022-05-13 | 7465.56 | $5840.92 | 58 |
| 2022-05-12 | 7636.58 | $5531.47 | 16 |
| 2022-05-11 | 7858.17 | $5570.15 | 37 |
| 2022-05-10 | 8099.01 | $5531.47 | 76 |
| 2022-05-09 | 8369.28 | $6846.65 | 89 |
| 2022-05-06 | 8529.55 | $7078.74 | 82 |
| 2022-05-05 | 8682.27 | $7272.14 | 128 |
| 2022-05-04 | 8830.71 | $7775.00 | 121 |
| 2022-05-03 | 8941.83 | $8316.55 | 136 |
| 2022-05-02 | 9007.65 | $8355.23 | 179 |
| 2022-04-29 | 9076.33 | $9979.86 | 467 |
| 2022-04-28 | 8981.22 | $13035.70 | 849 |
| 2022-04-27 | 8554.43 | $14118.79 | 20812 |
| 2022-04-26 | 7968.71 | $6614.56 | 14 |
| 2022-04-25 | 8111.25 | $7078.74 | 19 |
| 2022-04-22 | 8219.94 | $7678.30 | 4 |
| 2022-04-21 | 8276.95 | $7581.60 | 15 |
| 2022-04-20 | 8350.15 | $7542.92 | 28 |
| 2022-04-19 | 8435.12 | $7388.19 | 21 |
| 2022-04-18 | 8545.32 | $7349.51 | 59 |
| 2022-04-14 | 8671.20 | $7968.41 | 67 |
| 2022-04-13 | 8745.18 | $7678.30 | 3 |
| 2022-04-12 | 8857.48 | $7388.19 | 29 |
| 2022-04-11 | 9012.14 | $7291.48 | 2 |
| 2022-04-08 | 9193.27 | $7403.27 | 12 |
| 2022-04-07 | 9381.69 | $7194.39 | 4 |
| 2022-04-06 | 9611.93 | $7310.83 | 9 |
| 2022-04-05 | 9854.15 | $7849.27 | 15 |
| 2022-04-04 | 10065.19 | $8123.14 | 12 |
| 2022-04-01 | 10269.61 | $8200.50 | 8 |
| 2022-03-31 | 10487.42 | $8548.64 | 13 |
| 2022-03-30 | 10691.50 | $8562.18 | 15 |
| 2022-03-29 | 10915.64 | $8626.00 | 7 |
| 2022-03-28 | 11156.65 | $8626.00 | 26 |
| 2022-03-25 | 11423.04 | $9631.72 | 52 |
| 2022-03-24 | 11611.59 | $9477.00 | 17 |
| 2022-03-23 | 11836.29 | $9941.17 | 20 |
| 2022-03-22 | 12035.78 | $10382.15 | 122 |
| 2022-03-21 | 12209.84 | $9902.49 | 21 |
| 2022-03-18 | 12452.72 | $9786.45 | 6 |
| 2022-03-17 | 12733.38 | $9670.40 | 22 |
| 2022-03-16 | 13055.80 | $8883.23 | 14 |
| 2022-03-15 | 13495.02 | $8896.77 | 12 |
| 2022-03-14 | 13979.04 | $9128.86 | 18 |
| 2022-03-11 | 14489.59 | $10018.54 | 24 |
| 2022-03-10 | 14960.23 | $10830.85 | 162 |
| 2022-03-09 | 15394.90 | $10134.58 | 50 |
| 2022-03-08 | 15948.61 | $11875.26 | 350 |
| 2022-03-07 | 16377.39 | $12764.93 | 359 |
| 2022-03-04 | 16757.65 | $12184.71 | 226 |
| 2022-03-03 | 17239.01 | $10211.95 | 73 |
| 2022-03-02 | 17978.70 | $9477.00 | 12 |
| 2022-03-01 | 18873.61 | $9283.59 | 10 |
| 2022-02-28 | 19883.09 | $10211.95 | 16 |
| 2022-02-25 | 20901.11 | $9863.81 | 32 |
| 2022-02-24 | 22062.93 | $10830.85 | 153 |
| 2022-02-23 | 23245.25 | $10057.22 | 18 |
| 2022-02-22 | 24633.46 | $9438.31 | 8 |
| 2022-02-18 | 26232.95 | $9786.45 | 11 |
| 2022-02-17 | 27964.16 | $9360.95 | 84 |
| 2022-02-16 | 29922.40 | $11024.26 | 132 |
| 2022-02-15 | 31911.68 | $15279.24 | 195 |
| 2022-02-14 | 33662.46 | $17986.95 | 276 |
| 2022-02-11 | 35312.51 | $33653.14 | — |
| 2022-02-10 | 35487.18 | $33653.14 | — |
| 2022-02-09 | 35680.24 | $30693.98 | 1 |
| 2022-02-08 | 36205.11 | $35247.60 | — |
| 2022-02-07 | 36305.90 | $40035.63 | — |
| 2022-02-04 | 35913.30 | $36902.41 | — |
| 2022-02-03 | 35809.18 | $34813.59 | — |
| 2022-02-02 | 35913.98 | $33537.09 | — |
| 2022-02-01 | 36164.18 | $34697.55 | — |
| 2022-01-31 | 36318.56 | $35334.64 | — |
| 2022-01-28 | 36422.13 | $37134.50 | — |
| 2022-01-27 | 36347.14 | $37006.85 | — |
| 2022-01-26 | 36277.70 | $38294.95 | — |
| 2022-01-25 | 36065.36 | $39339.36 | — |
| 2022-01-24 | 35720.73 | $40615.86 | — |
| 2022-01-21 | 35205.45 | $34349.41 | — |
| 2022-01-20 | 35295.56 | $34349.41 | — |
| 2022-01-19 | 35395.15 | $34697.55 | — |
| 2022-01-18 | 35468.58 | $35974.05 | — |
| 2022-01-14 | 35415.38 | $38294.95 | — |
| 2022-01-13 | 35112.26 | $35782.57 | — |
| 2022-01-12 | 35041.70 | $38236.93 | — |
| 2022-01-11 | 34705.37 | $38236.93 | — |
| 2022-01-10 | 34333.62 | $38294.95 | — |
| 2022-01-07 | 33916.64 | $39432.20 | — |
| 2022-01-06 | 33336.05 | $39455.41 | — |
| 2022-01-05 | 32691.91 | $37714.73 | — |
| 2022-01-04 | 32163.19 | $37714.73 | — |
| 2022-01-03 | 31578.82 | $34813.59 | — |
| 2021-12-31 | 31238.32 | $30011.64 | — |
| 2021-12-30 | 31367.44 | $34813.59 | — |
| 2021-12-29 | 31004.69 | $32864.03 | — |
| 2021-12-28 | 30808.97 | $33072.91 | — |
| 2021-12-27 | 30570.66 | $33072.91 | — |
| 2021-12-23 | 30307.27 | $33943.25 | — |
| 2021-12-22 | 29924.53 | $33653.14 | — |
| 2021-12-21 | 29532.05 | $33653.14 | — |
| 2021-12-20 | 29098.25 | $30160.18 | — |
| 2021-12-17 | 28986.47 | $28315.05 | — |
| 2021-12-16 | 29057.14 | $30171.78 | — |
| 2021-12-15 | 28939.81 | $30160.18 | — |
| 2021-12-14 | 28811.35 | $25646.01 | — |
| 2021-12-13 | 29144.54 | $26678.82 | — |
| 2021-12-10 | 29404.09 | $24659.63 | — |
| 2021-12-09 | 29903.51 | $29011.33 | — |
| 2021-12-08 | 29997.43 | $29011.33 | — |
| 2021-12-07 | 30101.23 | $29591.55 | — |
| 2021-12-06 | 30154.88 | $29591.55 | — |
| 2021-12-03 | 30214.17 | $29591.55 | — |
| 2021-12-02 | 30279.71 | $29011.33 | — |
| 2021-12-01 | 30413.23 | $29011.33 | — |
| 2021-11-30 | 30560.79 | $29011.33 | — |
| 2021-11-29 | 30723.90 | $29011.33 | — |
| 2021-11-26 | 30904.17 | $29069.35 | — |
| 2021-11-24 | 31097.30 | $29069.35 | — |
| 2021-11-23 | 31310.77 | $29620.56 | — |
| 2021-11-22 | 31488.69 | $29591.55 | — |
| 2021-11-19 | 31688.39 | $29011.33 | — |
| 2021-11-18 | 31970.18 | $29127.37 | — |
| 2021-11-17 | 32269.43 | $30742.72 | — |
| 2021-11-16 | 32430.13 | $29603.16 | — |
| 2021-11-15 | 32727.71 | $29591.55 | — |
| 2021-11-12 | 33057.83 | $32463.68 | — |
| 2021-11-11 | 33120.38 | $34813.59 | — |
| 2021-11-10 | 32942.14 | $31332.23 | — |
| 2021-11-09 | 33111.61 | $34813.59 | — |
| 2021-11-08 | 32932.45 | $34813.59 | — |
| 2021-11-05 | 32734.44 | $34813.59 | — |
| 2021-11-04 | 32515.58 | $34697.55 | — |
| 2021-11-03 | 32285.90 | $32898.84 | — |
| 2021-11-02 | 32221.38 | $33014.89 | — |
| 2021-11-01 | 32137.85 | $33038.10 | — |
| 2021-10-29 | 32043.08 | $33061.31 | — |
| 2021-10-28 | 31935.90 | $32956.87 | — |
| 2021-10-27 | 31828.43 | $30171.78 | — |
| 2021-10-26 | 32002.82 | $32457.87 | — |
| 2021-10-25 | 31954.92 | $32457.87 | — |
| 2021-10-22 | 31901.97 | $32469.48 | — |
| 2021-10-21 | 31842.24 | $32307.01 | — |
| 2021-10-20 | 31793.31 | $32307.01 | — |
| 2021-10-19 | 31739.24 | $30171.78 | — |
| 2021-10-18 | 31904.23 | $32440.46 | — |
| 2021-10-15 | 31847.79 | $30508.31 | — |
| 2021-10-14 | 31988.79 | $30461.89 | — |
| 2021-10-13 | 32149.51 | $32365.04 | — |
| 2021-10-12 | 32126.83 | $32365.04 | — |
| 2021-10-11 | 32101.75 | $32481.08 | — |
| 2021-10-08 | 32061.82 | $30386.46 | — |
| 2021-10-07 | 32238.18 | $34430.64 | — |
| 2021-10-06 | 32007.39 | $31866.04 | — |
| 2021-10-05 | 32022.27 | $31448.28 | — |
| 2021-10-04 | 32082.69 | $31442.48 | — |
| 2021-10-01 | 32150.08 | $31343.84 | — |
| 2021-09-30 | 32234.95 | $34697.55 | — |
| 2021-09-29 | 31975.73 | $31970.48 | — |
| 2021-09-28 | 31976.28 | $34697.55 | — |
| 2021-09-27 | 31689.83 | $31326.43 | — |
| 2021-09-24 | 31728.08 | $31384.45 | — |
| 2021-09-23 | 31764.25 | $28489.12 | — |
| 2021-09-22 | 32109.00 | $29011.33 | — |
| 2021-09-21 | 32435.07 | $34662.73 | — |
| 2021-09-20 | 32200.58 | $31274.21 | — |
| 2021-09-17 | 32298.10 | $28315.05 | — |
| 2021-09-16 | 32717.37 | $34813.59 | — |
| 2021-09-15 | 32496.71 | $32028.51 | — |
| 2021-09-14 | 32545.99 | $32028.51 | — |
| 2021-09-13 | 32600.47 | $29382.67 | — |
| 2021-09-10 | 32939.18 | $29185.39 | — |
| 2021-09-09 | 33334.32 | $31285.81 | — |
| 2021-09-08 | 33549.95 | $30171.78 | — |
| 2021-09-07 | 33905.55 | $30194.99 | — |
| 2021-09-03 | 34296.13 | $30194.99 | — |
| 2021-09-02 | 34727.83 | $33629.93 | — |
| 2021-09-01 | 34843.40 | $31378.65 | — |
| 2021-08-31 | 35208.11 | $32550.71 | — |
| 2021-08-30 | 35487.84 | $34743.96 | — |
| 2021-08-27 | 35566.14 | $34755.57 | — |
| 2021-08-26 | 35651.46 | $32492.69 | — |
| 2021-08-25 | 35983.96 | $32724.78 | — |
| 2021-08-24 | 36327.04 | $32724.78 | — |
| 2021-08-23 | 36706.22 | $34291.39 | — |
| 2021-08-20 | 36960.41 | $34813.59 | — |
| 2021-08-19 | 37186.39 | $37122.89 | — |
| 2021-08-18 | 37193.08 | $34813.59 | — |
| 2021-08-17 | 37443.55 | $34825.20 | — |
| 2021-08-16 | 37719.17 | $42460.98 | — |
| 2021-08-13 | 37220.03 | $38294.95 | — |
| 2021-08-12 | 37106.88 | $38294.95 | — |
| 2021-08-11 | 36981.82 | $40517.22 | — |
| 2021-08-10 | 36609.67 | $38701.11 | — |
| 2021-08-09 | 36389.52 | $38747.53 | — |
| 2021-08-06 | 36141.31 | $38619.88 | — |
| 2021-08-05 | 35880.41 | $38759.13 | — |
| 2021-08-04 | 35577.38 | $31332.23 | — |
| 2021-08-03 | 36024.24 | $29069.35 | — |
| 2021-08-02 | 36756.33 | $26806.47 | — |
| 2021-07-30 | 37803.69 | $33862.02 | — |
| 2021-07-29 | 38218.60 | $38898.39 | — |
| 2021-07-28 | 38147.04 | $38898.39 | — |
| 2021-07-27 | 38067.95 | $33653.14 | — |
| 2021-07-26 | 38532.67 | $36960.43 | — |
| 2021-07-23 | 38698.17 | $36960.43 | — |
| 2021-07-22 | 38881.09 | $38271.74 | — |
| 2021-07-21 | 38945.23 | $39281.34 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.76
2026-07-17
Close Price
$2.26
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.76
Average
7660.29
Maximum
39142.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.76 | $2.26 | 2.6M |
| 2026-07-16 | 6.22 | $4.26 | 116834 |
| 2026-07-15 | 6.52 | $4.49 | 4.3M |
| 2026-07-14 | 6.82 | $6.03 | 49.1M |
| 2026-07-13 | 6.99 | $6.14 | 5.5M |
| 2026-07-10 | 7.19 | $5.25 | 1.7M |
| 2026-07-09 | 7.51 | $6.20 | 2.7M |
| 2026-07-08 | 7.77 | $6.46 | 51.6M |
| 2026-07-07 | 8.02 | $6.30 | 12.5M |
| 2026-07-06 | 8.33 | $6.53 | 314600 |
| 2026-07-02 | 8.67 | $6.54 | 652700 |
| 2026-07-01 | 9.10 | $6.90 | 284100 |
| 2026-06-30 | 9.59 | $6.60 | 514400 |
| 2026-06-29 | 10.21 | $6.72 | 1.5M |
| 2026-06-26 | 10.91 | $8.07 | 972800 |
| 2026-06-25 | 11.57 | $8.42 | 14.2M |
| 2026-06-24 | 12.28 | $8.44 | 488800 |
| 2026-06-23 | 13.08 | $8.94 | 1.0M |
| 2026-06-22 | 13.91 | $8.77 | 1.5M |
| 2026-06-18 | 14.85 | $9.78 | 182525 |
| 2026-06-17 | 15.76 | $10.20 | 4.1M |
| 2026-06-16 | 16.72 | $10.58 | 11588 |
| 2026-06-15 | 17.73 | $9.92 | 18726 |
| 2026-06-12 | 18.88 | $10.76 | 29180 |
| 2026-06-11 | 20.04 | $13.44 | 96481 |
| 2026-06-10 | 21.02 | $12.80 | 390800 |
| 2026-06-09 | 22.15 | $11.07 | 270472 |
| 2026-06-08 | 23.56 | $12.60 | 34533 |
| 2026-06-05 | 24.93 | $14.00 | 82978 |
| 2026-06-04 | 26.28 | $16.90 | 1.7M |
| 2026-06-03 | 27.44 | $26.40 | 1692 |
| 2026-06-02 | 27.76 | $26.40 | 1175 |
| 2026-06-01 | 28.13 | $27.00 | 1794 |
| 2026-05-29 | 28.51 | $27.00 | 1714 |
| 2026-05-28 | 28.98 | $27.00 | 1400 |
| 2026-05-27 | 29.54 | $25.80 | 872 |
| 2026-05-26 | 30.33 | $26.60 | 2290 |
| 2026-05-22 | 31.22 | $27.60 | 2657 |
| 2026-05-21 | 32.09 | $26.00 | 4373 |
| 2026-05-20 | 33.21 | $25.60 | 6484 |
| 2026-05-19 | 34.46 | $28.00 | 3522 |
| 2026-05-18 | 35.56 | $28.40 | 3804 |
| 2026-05-15 | 36.68 | $27.00 | 4014 |
| 2026-05-14 | 37.99 | $29.00 | 2316 |
| 2026-05-13 | 39.16 | $28.80 | 6594 |
| 2026-05-12 | 40.38 | $32.20 | 3335 |
| 2026-05-11 | 41.33 | $34.20 | 5409 |
| 2026-05-08 | 42.17 | $36.60 | 15798 |
| 2026-05-07 | 42.85 | $37.20 | 5734 |
| 2026-05-06 | 43.53 | $34.80 | 10436 |
| 2026-05-05 | 44.54 | $39.00 | 3340 |
| 2026-05-04 | 45.23 | $37.80 | 3309 |
| 2026-05-01 | 46.12 | $42.40 | 4311 |
| 2026-04-30 | 46.63 | $44.20 | 70960 |
| 2026-04-29 | 47.02 | $45.80 | 12529 |
| 2026-04-28 | 47.32 | $51.40 | 17913 |
| 2026-04-27 | 47.06 | $62.60 | 482789 |
| 2026-04-24 | 45.61 | $44.26 | 292 |
| 2026-04-23 | 45.90 | $45.00 | 353 |
| 2026-04-22 | 46.08 | $46.00 | 1118 |
| 2026-04-21 | 46.08 | $45.30 | 972 |
| 2026-04-20 | 46.23 | $39.20 | 722 |
| 2026-04-17 | 47.06 | $39.60 | 274 |
| 2026-04-16 | 47.93 | $39.60 | 1189 |
| 2026-04-15 | 48.85 | $34.80 | 1380 |
| 2026-04-14 | 50.33 | $44.05 | 669 |
| 2026-04-13 | 51.00 | $50.00 | 410 |
| 2026-04-10 | 51.07 | $51.90 | 464 |
| 2026-04-09 | 50.93 | $49.00 | 602 |
| 2026-04-08 | 51.05 | $56.40 | 350 |
| 2026-04-07 | 50.39 | $55.20 | 815 |
| 2026-04-06 | 49.78 | $56.00 | 911 |
| 2026-04-02 | 49.04 | $55.60 | 1291 |
| 2026-04-01 | 48.26 | $55.00 | 1126 |
| 2026-03-31 | 47.49 | $57.80 | 3189 |
| 2026-03-30 | 46.41 | $44.40 | 1472 |
| 2026-03-27 | 46.64 | $40.00 | 2998 |
| 2026-03-26 | 47.35 | $41.60 | 1998 |
| 2026-03-25 | 47.96 | $35.00 | 2880 |
| 2026-03-24 | 49.21 | $29.29 | 2099 |
| 2026-03-23 | 51.14 | $63.60 | 960 |
| 2026-03-20 | 49.73 | $60.40 | 2114 |
| 2026-03-19 | 48.60 | $54.16 | 839 |
| 2026-03-18 | 48.11 | $52.00 | 734 |
| 2026-03-17 | 47.92 | $55.28 | 593 |
| 2026-03-16 | 47.49 | $57.60 | 3608 |
| 2026-03-13 | 46.92 | $44.80 | 816 |
| 2026-03-12 | 47.66 | $46.40 | 628 |
| 2026-03-11 | 48.30 | $43.60 | 1242 |
| 2026-03-10 | 49.37 | $42.00 | 1991 |
| 2026-03-09 | 50.63 | $41.60 | 806 |
| 2026-03-06 | 51.91 | $43.60 | 1719 |
| 2026-03-05 | 52.93 | $40.40 | 768 |
| 2026-03-04 | 54.19 | $45.56 | 1224 |
| 2026-03-03 | 54.85 | $47.52 | 860 |
| 2026-03-02 | 55.22 | $51.60 | 686 |
| 2026-02-27 | 55.09 | $54.40 | 2250 |
| 2026-02-26 | 54.55 | $50.00 | 1859 |
| 2026-02-25 | 54.29 | $40.00 | 6047 |
| 2026-02-24 | 54.91 | $54.80 | 263 |
| 2026-02-23 | 53.98 | $51.20 | 475 |
| 2026-02-20 | 53.27 | $54.80 | 1975 |
| 2026-02-19 | 52.09 | $63.20 | 1867 |
| 2026-02-18 | 49.98 | $70.00 | 1278 |
| 2026-02-17 | 47.04 | $74.00 | 1673 |
| 2026-02-13 | 43.56 | $72.80 | 2911 |
| 2026-02-12 | 40.04 | $64.00 | 2506 |
| 2026-02-11 | 37.23 | $56.80 | 9186 |
| 2026-02-10 | 35.01 | $78.00 | 13604 |
| 2026-02-09 | 30.52 | $51.20 | 5106 |
| 2026-02-06 | 28.48 | $35.52 | 1285 |
| 2026-02-05 | 27.93 | $30.40 | 4080 |
| 2026-02-04 | 27.91 | $26.80 | 885 |
| 2026-02-03 | 28.32 | $23.20 | 1105 |
| 2026-02-02 | 29.18 | $25.60 | 1269 |
| 2026-01-30 | 29.88 | $28.00 | 1905 |
| 2026-01-29 | 30.40 | $23.20 | 1986 |
| 2026-01-28 | 31.48 | $23.20 | 1280 |
| 2026-01-27 | 32.68 | $23.20 | 3286 |
| 2026-01-26 | 34.00 | $25.20 | 3101 |
| 2026-01-23 | 35.68 | $25.20 | 5207 |
| 2026-01-22 | 38.12 | $28.40 | 4792 |
| 2026-01-21 | 41.29 | $36.20 | 2494 |
| 2026-01-20 | 44.97 | $33.60 | 2544 |
| 2026-01-16 | 50.16 | $38.00 | 1821 |
| 2026-01-15 | 55.73 | $40.40 | 1778 |
| 2026-01-14 | 62.01 | $38.40 | 3606 |
| 2026-01-13 | 69.47 | $35.60 | 4069 |
| 2026-01-12 | 78.41 | $25.20 | 5901 |
| 2026-01-09 | 89.63 | $31.60 | 3137 |
| 2026-01-08 | 101.32 | $33.60 | 6213 |
| 2026-01-07 | 114.17 | $39.72 | 4064 |
| 2026-01-06 | 127.94 | $43.60 | 8435 |
| 2026-01-05 | 143.04 | $46.40 | 9071 |
| 2026-01-02 | 159.65 | $40.00 | 2789 |
| 2025-12-31 | 178.49 | $39.60 | 7469 |
| 2025-12-30 | 199.26 | $43.20 | 9305 |
| 2025-12-29 | 221.71 | $48.80 | 19824 |
| 2025-12-26 | 245.72 | $48.80 | 30631 |
| 2025-12-24 | 271.96 | $139.20 | 113924 |
| 2025-12-23 | 291.56 | $186.40 | 128959 |
| 2025-12-22 | 308.51 | $246.00 | 13192 |
| 2025-12-19 | 321.09 | $298.00 | 18345 |
| 2025-12-18 | 329.50 | $300.40 | 58499 |
| 2025-12-17 | 338.71 | $204.00 | 14290 |
| 2025-12-16 | 358.69 | $238.80 | 5436 |
| 2025-12-15 | 376.65 | $245.20 | 6031 |
| 2025-12-12 | 395.82 | $290.80 | 13304 |
| 2025-12-11 | 412.47 | $296.00 | 21167 |
| 2025-12-10 | 430.31 | $258.40 | 5429 |
| 2025-12-09 | 453.67 | $318.40 | 6285 |
| 2025-12-08 | 473.02 | $353.60 | 5726 |
| 2025-12-05 | 490.48 | $400.00 | 3290 |
| 2025-12-04 | 504.40 | $421.60 | 5661 |
| 2025-12-03 | 517.68 | $379.20 | 5017 |
| 2025-12-02 | 537.03 | $437.60 | 3462 |
| 2025-12-01 | 552.84 | $465.60 | 3281 |
| 2025-11-28 | 568.18 | $490.40 | 3469 |
| 2025-11-26 | 583.17 | $518.00 | 3481 |
| 2025-11-25 | 597.96 | $551.20 | 3153 |
| 2025-11-24 | 612.07 | $573.60 | 7391 |
| 2025-11-21 | 626.81 | $520.80 | 6988 |
| 2025-11-20 | 649.65 | $464.00 | 20748 |
| 2025-11-19 | 680.64 | $513.20 | 3903 |
| 2025-11-18 | 709.20 | $540.00 | 2099 |
| 2025-11-17 | 736.98 | $509.40 | 4127 |
| 2025-11-14 | 769.57 | $628.40 | 2484 |
| 2025-11-13 | 791.74 | $674.00 | 3633 |
| 2025-11-12 | 811.89 | $649.20 | 3030 |
| 2025-11-11 | 836.93 | $663.60 | 3625 |
| 2025-11-10 | 861.01 | $680.00 | 34617 |
| 2025-11-07 | 883.81 | $656.80 | 9430 |
| 2025-11-06 | 909.48 | $587.20 | 5372 |
| 2025-11-05 | 943.09 | $719.60 | 4443 |
| 2025-11-04 | 964.67 | $804.00 | 3160 |
| 2025-11-03 | 979.07 | $863.60 | 3551 |
| 2025-10-31 | 989.01 | $925.20 | 5595 |
| 2025-10-30 | 994.13 | $914.80 | 33934 |
| 2025-10-29 | 1001.59 | $1027.60 | 2429 |
| 2025-10-28 | 998.81 | $1071.20 | 5450 |
| 2025-10-27 | 994.79 | $1155.60 | 9255 |
| 2025-10-24 | 982.31 | $1164.80 | 109222 |
| 2025-10-23 | 970.06 | $1040.80 | 21157 |
| 2025-10-22 | 971.70 | $984.80 | 7552 |
| 2025-10-21 | 982.24 | $913.60 | 4112 |
| 2025-10-20 | 1004.19 | $906.80 | 11486 |
| 2025-10-17 | 1032.23 | $821.60 | 8930 |
| 2025-10-16 | 1075.01 | $1160.00 | 101305 |
| 2025-10-15 | 1091.18 | $1180.40 | 87596 |
| 2025-10-14 | 1110.36 | $751.20 | 1002 |
| 2025-10-13 | 1177.37 | $737.60 | 3137 |
| 2025-10-10 | 1252.67 | $796.40 | 1769 |
| 2025-10-09 | 1330.11 | $862.00 | 901 |
| 2025-10-08 | 1408.24 | $842.40 | 2249 |
| 2025-10-07 | 1495.92 | $984.00 | 1438 |
| 2025-10-06 | 1577.66 | $1118.40 | 709 |
| 2025-10-03 | 1654.27 | $1144.00 | 2575 |
| 2025-10-02 | 1736.38 | $1200.00 | 1590 |
| 2025-10-01 | 1821.56 | $1133.60 | 3502 |
| 2025-09-30 | 1921.30 | $1680.40 | 19493 |
| 2025-09-29 | 1975.70 | $1069.60 | 9323 |
| 2025-09-26 | 2096.67 | $1396.00 | 207 |
| 2025-09-25 | 2193.62 | $1476.00 | 668 |
| 2025-09-24 | 2288.77 | $1736.00 | 105 |
| 2025-09-23 | 2364.63 | $1884.80 | 117 |
| 2025-09-22 | 2431.80 | $2051.12 | 81 |
| 2025-09-19 | 2488.44 | $2211.60 | 60 |
| 2025-09-18 | 2534.65 | $2339.60 | 40 |
| 2025-09-17 | 2573.00 | $2222.00 | 43 |
| 2025-09-16 | 2627.34 | $2210.00 | 118 |
| 2025-09-15 | 2687.82 | $2208.00 | 91 |
| 2025-09-12 | 2753.25 | $2420.40 | 45 |
| 2025-09-11 | 2802.77 | $2320.00 | 44 |
| 2025-09-10 | 2866.47 | $2454.40 | 144 |
| 2025-09-09 | 2922.52 | $2568.40 | 58 |
| 2025-09-08 | 2973.05 | $2732.00 | 24 |
| 2025-09-05 | 3012.79 | $2808.00 | 88 |
| 2025-09-04 | 3049.43 | $2966.88 | 176 |
| 2025-09-03 | 3075.11 | $2862.44 | 139 |
| 2025-09-02 | 3115.91 | $3094.53 | 20 |
| 2025-08-29 | 3137.54 | $2832.65 | 8 |
| 2025-08-28 | 3191.08 | $2880.23 | 18 |
| 2025-08-27 | 3246.63 | $2699.98 | 63 |
| 2025-08-26 | 3325.64 | $2882.94 | 69 |
| 2025-08-25 | 3394.50 | $3036.51 | 25 |
| 2025-08-22 | 3451.33 | $3166.48 | 39 |
| 2025-08-21 | 3497.65 | $3229.91 | 14 |
| 2025-08-20 | 3537.38 | $3249.26 | 11 |
| 2025-08-19 | 3575.59 | $3229.53 | 30 |
| 2025-08-18 | 3615.46 | $3257.38 | 23 |
| 2025-08-15 | 3653.38 | $3209.41 | 36 |
| 2025-08-14 | 3696.39 | $3326.62 | 25 |
| 2025-08-13 | 3727.73 | $3287.94 | 48 |
| 2025-08-12 | 3761.31 | $3537.82 | 33 |
| 2025-08-11 | 3768.60 | $3689.07 | 30 |
| 2025-08-08 | 3757.97 | $3737.42 | 28 |
| 2025-08-07 | 3739.36 | $3677.07 | 27 |
| 2025-08-06 | 3723.64 | $3844.95 | 35 |
| 2025-08-05 | 3687.88 | $3945.52 | 42 |
| 2025-08-04 | 3638.25 | $3713.44 | 83 |
| 2025-08-01 | 3607.06 | $4293.66 | 292 |
| 2025-07-31 | 3514.42 | $4254.98 | 237 |
| 2025-07-30 | 3419.67 | $4022.89 | 466 |
| 2025-07-29 | 3342.25 | $4409.70 | 229 |
| 2025-07-28 | 3221.73 | $3581.53 | 15 |
| 2025-07-25 | 3177.98 | $3558.71 | 101 |
| 2025-07-24 | 3135.49 | $3113.87 | 6 |
| 2025-07-23 | 3136.90 | $3318.50 | 34 |
| 2025-07-22 | 3119.05 | $3182.72 | 9 |
| 2025-07-21 | 3114.69 | $3403.98 | 18 |
| 2025-07-18 | 3090.98 | $3319.66 | 27 |
| 2025-07-17 | 3072.94 | $3222.18 | 44 |
| 2025-07-16 | 3063.18 | $2982.35 | 6 |
| 2025-07-15 | 3076.43 | $3014.46 | 23 |
| 2025-07-14 | 3088.02 | $2952.18 | 11 |
| 2025-07-11 | 3107.28 | $3026.84 | 13 |
| 2025-07-10 | 3120.79 | $3079.06 | 6 |
| 2025-07-09 | 3129.38 | $2993.18 | 4 |
| 2025-07-08 | 3146.25 | $3043.86 | 17 |
| 2025-07-07 | 3158.53 | $2943.67 | 11 |
| 2025-07-03 | 3180.71 | $2995.50 | 4 |
| 2025-07-02 | 3199.33 | $3036.89 | 8 |
| 2025-07-01 | 3215.01 | $3021.03 | 8 |
| 2025-06-30 | 3237.54 | $3094.53 | 14 |
| 2025-06-27 | 3259.32 | $3140.95 | 10 |
| 2025-06-26 | 3277.38 | $3365.30 | 24 |
| 2025-06-25 | 3271.52 | $3436.86 | 20 |
| 2025-06-24 | 3255.51 | $3365.30 | 27 |
| 2025-06-23 | 3244.11 | $3301.09 | 72 |
| 2025-06-20 | 3237.57 | $3766.43 | 304 |
| 2025-06-18 | 3183.15 | $2822.21 | 39 |
| 2025-06-17 | 3219.37 | $3012.52 | 88 |
| 2025-06-16 | 3237.57 | $3017.17 | 162 |
| 2025-06-13 | 3255.30 | $3308.44 | 247 |
| 2025-06-12 | 3244.43 | $3318.88 | 112 |
| 2025-06-11 | 3230.89 | $3310.37 | 61 |
| 2025-06-10 | 3217.31 | $3090.27 | 26 |
| 2025-06-09 | 3225.08 | $3015.23 | 25 |
| 2025-06-06 | 3240.00 | $3094.14 | 48 |
| 2025-06-05 | 3247.23 | $3017.94 | 58 |
| 2025-06-04 | 3261.15 | $3284.07 | 90 |
| 2025-06-03 | 3249.16 | $3249.26 | 153 |
| 2025-06-02 | 3239.41 | $4138.93 | 304 |
| 2025-05-30 | 3140.32 | $4409.70 | 7308 |
| 2025-05-29 | 3009.37 | $3287.16 | 1060 |
| 2025-05-28 | 2986.25 | $2831.11 | 12 |
| 2025-05-27 | 3012.71 | $2734.79 | 1 |
| 2025-05-23 | 3055.29 | $2900.73 | 17 |
| 2025-05-22 | 3088.89 | $3040.38 | 2 |
| 2025-05-21 | 3112.95 | $3017.17 | 3 |
| 2025-05-20 | 3143.82 | $2970.75 | 3 |
| 2025-05-19 | 3182.69 | $3037.28 | 2 |
| 2025-05-16 | 3217.32 | $3009.43 | 5 |
| 2025-05-15 | 3257.92 | $3129.34 | 4 |
| 2025-05-14 | 3290.04 | $2964.56 | 12 |
| 2025-05-13 | 3338.04 | $3133.21 | 9 |
| 2025-05-12 | 3370.68 | $3171.89 | 13 |
| 2025-05-09 | 3399.27 | $3017.17 | 9 |
| 2025-05-08 | 3442.96 | $3055.46 | 6 |
| 2025-05-07 | 3483.52 | $2901.12 | 7 |
| 2025-05-06 | 3540.44 | $3162.61 | 17 |
| 2025-05-05 | 3570.96 | $3024.90 | 4 |
| 2025-05-02 | 3613.65 | $3171.89 | 12 |
| 2025-05-01 | 3641.24 | $3133.21 | 13 |
| 2025-04-30 | 3672.32 | $3481.35 | 15 |
| 2025-04-29 | 3669.13 | $4121.14 | 4 |
| 2025-04-28 | 3599.19 | $4194.63 | 7 |
| 2025-04-25 | 3516.48 | $4332.34 | 4 |
| 2025-04-24 | 3417.40 | $3830.25 | 17 |
| 2025-04-23 | 3365.68 | $3984.21 | 11 |
| 2025-04-22 | 3295.95 | $3720.78 | 12 |
| 2025-04-21 | 3250.67 | $3478.44 | 11 |
| 2025-04-17 | 3228.67 | $3707.09 | 49 |
| 2025-04-16 | 3184.56 | $3745.15 | 51 |
| 2025-04-15 | 3136.41 | $3004.79 | 8 |
| 2025-04-14 | 3162.31 | $3280.20 | 6 |
| 2025-04-11 | 3162.52 | $3094.14 | 5 |
| 2025-04-10 | 3182.29 | $3094.53 | 9 |
| 2025-04-09 | 3203.40 | $3164.93 | 16 |
| 2025-04-08 | 3216.52 | $3249.26 | 10 |
| 2025-04-07 | 3218.00 | $2846.97 | 44 |
| 2025-04-04 | 3256.42 | $2828.01 | 23 |
| 2025-04-03 | 3296.34 | $2939.80 | 5 |
| 2025-04-02 | 3326.73 | $3094.53 | 6 |
| 2025-04-01 | 3341.86 | $3245.00 | 5 |
| 2025-03-31 | 3342.66 | $2901.12 | 7 |
| 2025-03-28 | 3376.95 | $2982.35 | 6 |
| 2025-03-27 | 3404.41 | $3648.45 | 4 |
| 2025-03-26 | 3365.60 | $3732.39 | 2 |
| 2025-03-25 | 3316.73 | $3284.07 | 6 |
| 2025-03-24 | 3309.99 | $3586.17 | 13 |
| 2025-03-21 | 3272.52 | $3520.03 | 13 |
| 2025-03-20 | 3240.75 | $3636.07 | 8 |
| 2025-03-19 | 3196.51 | $3658.51 | 22 |
| 2025-03-18 | 3148.19 | $3748.25 | 8 |
| 2025-03-17 | 3089.31 | $3392.76 | 3 |
| 2025-03-14 | 3063.62 | $3481.35 | 6 |
| 2025-03-13 | 3028.27 | $3384.64 | 14 |
| 2025-03-12 | 3001.39 | $2894.55 | 3 |
| 2025-03-11 | 3022.97 | $2489.16 | 17 |
| 2025-03-10 | 3087.32 | $2562.27 | 11 |
| 2025-03-07 | 3150.75 | $2761.87 | 7 |
| 2025-03-06 | 3200.62 | $3172.67 | 5 |
| 2025-03-05 | 3214.94 | $2986.22 | 14 |
| 2025-03-04 | 3251.22 | $3245.77 | 11 |
| 2025-03-03 | 3265.28 | $3055.85 | 5 |
| 2025-02-28 | 3300.93 | $3171.89 | 1 |
| 2025-02-27 | 3329.40 | $3055.85 | 3 |
| 2025-02-26 | 3373.15 | $3295.67 | 34 |
| 2025-02-25 | 3397.73 | $3168.02 | 1 |
| 2025-02-24 | 3438.72 | $3171.89 | 2 |
| 2025-02-21 | 3484.32 | $3396.25 | 3 |
| 2025-02-20 | 3512.08 | $3338.22 | 13 |
| 2025-02-19 | 3548.82 | $3249.26 | — |
| 2025-02-18 | 3598.82 | $3326.62 | 1 |
| 2025-02-14 | 3644.50 | $3251.58 | 4 |
| 2025-02-13 | 3700.62 | $3224.89 | 13 |
| 2025-02-12 | 3763.78 | $3229.91 | 15 |
| 2025-02-11 | 3831.15 | $3268.60 | 11 |
| 2025-02-10 | 3896.77 | $3364.53 | 17 |
| 2025-02-07 | 3957.96 | $3829.48 | 8 |
| 2025-02-06 | 3977.41 | $3906.46 | 12 |
| 2025-02-05 | 3991.37 | $3923.86 | 21 |
| 2025-02-04 | 4004.88 | $3868.16 | 4 |
| 2025-02-03 | 4026.83 | $3771.46 | 4 |
| 2025-01-31 | 4061.10 | $3790.80 | 12 |
| 2025-01-30 | 4097.95 | $3984.21 | 13 |
| 2025-01-29 | 4119.33 | $3945.52 | 3 |
| 2025-01-28 | 4149.36 | $4065.44 | 4 |
| 2025-01-27 | 4173.12 | $4061.57 | 2 |
| 2025-01-24 | 4200.53 | $4216.30 | 7 |
| 2025-01-23 | 4215.60 | $4138.93 | 20 |
| 2025-01-22 | 4240.80 | $4061.57 | 13 |
| 2025-01-21 | 4273.92 | $4254.98 | 52 |
| 2025-01-17 | 4290.28 | $3966.41 | 3 |
| 2025-01-16 | 4337.70 | $3945.52 | 3 |
| 2025-01-15 | 4392.27 | $4166.40 | 22 |
| 2025-01-14 | 4431.39 | $4216.30 | 35 |
| 2025-01-13 | 4470.36 | $3674.75 | 67 |
| 2025-01-10 | 4569.19 | $4351.68 | 7 |
| 2025-01-08 | 4609.90 | $4363.67 | 7 |
| 2025-01-07 | 4655.78 | $4293.66 | 8 |
| 2025-01-06 | 4714.40 | $4177.23 | 14 |
| 2025-01-03 | 4790.19 | $4525.75 | 7 |
| 2025-01-02 | 4837.94 | $4425.18 | 9 |
| 2024-12-31 | 4902.20 | $4719.16 | 1 |
| 2024-12-30 | 4943.61 | $4603.50 | 5 |
| 2024-12-27 | 5002.67 | $4989.93 | — |
| 2024-12-26 | 5029.35 | $5144.65 | 3 |
| 2024-12-24 | 5045.90 | $4752.04 | 1 |
| 2024-12-23 | 5105.03 | $4719.16 | 3 |
| 2024-12-20 | 5175.76 | $4719.16 | 6 |
| 2024-12-19 | 5254.96 | $4177.61 | 5 |
| 2024-12-18 | 5394.95 | $4603.11 | 6 |
| 2024-12-17 | 5500.49 | $4719.16 | 4 |
| 2024-12-16 | 5599.59 | $5028.61 | 8 |
| 2024-12-13 | 5674.19 | $5337.68 | 2 |
| 2024-12-12 | 5723.59 | $5183.34 | 4 |
| 2024-12-11 | 5792.67 | $5415.43 | 5 |
| 2024-12-10 | 5844.06 | $5686.20 | 4 |
| 2024-12-09 | 5873.53 | $5686.20 | 1 |
| 2024-12-06 | 5907.42 | $5570.15 | 4 |
| 2024-12-05 | 5956.79 | $5454.11 | 6 |
| 2024-12-04 | 6021.25 | $5608.83 | 5 |
| 2024-12-03 | 6073.20 | $5879.61 | 3 |
| 2024-12-02 | 6100.64 | $5802.24 | 8 |
| 2024-11-29 | 6138.04 | $5995.65 | 1 |
| 2024-11-27 | 6157.93 | $5918.29 | 4 |
| 2024-11-26 | 6186.11 | $6111.70 | 8 |
| 2024-11-25 | 6193.66 | $5840.92 | 8 |
| 2024-11-22 | 6226.82 | $6498.51 | 8 |
| 2024-11-21 | 6193.11 | $6498.51 | 7 |
| 2024-11-20 | 6154.25 | $6111.70 | 4 |
| 2024-11-19 | 6149.27 | $5879.61 | 3 |
| 2024-11-18 | 6164.93 | $5686.20 | 5 |
| 2024-11-15 | 6200.11 | $6073.01 | 4 |
| 2024-11-14 | 6198.08 | $6227.74 | 5 |
| 2024-11-13 | 6180.40 | $6227.74 | 5 |
| 2024-11-12 | 6161.80 | $6343.78 | 4 |
| 2024-11-11 | 6129.56 | $6498.51 | 5 |
| 2024-11-08 | 6079.27 | $6614.56 | 5 |
| 2024-11-07 | 6013.70 | $6498.51 | 5 |
| 2024-11-06 | 5956.32 | $6305.10 | 12 |
| 2024-11-05 | 5914.78 | $6073.01 | 6 |
| 2024-11-04 | 5893.13 | $6150.38 | 9 |
| 2024-11-01 | 5863.57 | $6343.78 | 7 |
| 2024-10-31 | 5812.64 | $6189.06 | 4 |
| 2024-10-30 | 5773.68 | $6111.70 | 28 |
| 2024-10-29 | 5739.50 | $5647.52 | 6 |
| 2024-10-28 | 5751.20 | $5802.24 | 29 |
| 2024-10-25 | 5748.89 | $5608.83 | 2 |
| 2024-10-24 | 5768.14 | $5415.43 | 2 |
| 2024-10-23 | 5810.04 | $5492.79 | 4 |
| 2024-10-22 | 5848.08 | $5570.15 | 9 |
| 2024-10-21 | 5882.43 | $5918.29 | 1 |
| 2024-10-18 | 5886.20 | $5995.65 | 6 |
| 2024-10-17 | 5887.58 | $6034.33 | 3 |
| 2024-10-16 | 5886.02 | $6034.33 | 9 |
| 2024-10-15 | 5882.05 | $5801.86 | — |
| 2024-10-14 | 5899.13 | $5802.24 | 4 |
| 2024-10-11 | 5915.43 | $5724.88 | 9 |
| 2024-10-10 | 5938.18 | $5898.95 | 5 |
| 2024-10-09 | 5946.84 | $5763.56 | 4 |
| 2024-10-08 | 5971.70 | $5608.83 | 15 |
| 2024-10-07 | 6016.83 | $6034.33 | 29 |
| 2024-10-04 | 6026.59 | $5724.88 | 18 |
| 2024-10-03 | 6073.93 | $5608.83 | 24 |
| 2024-10-02 | 6139.23 | $5570.15 | 19 |
| 2024-10-01 | 6214.66 | $5995.65 | 26 |
| 2024-09-30 | 6256.57 | $5956.97 | 9 |
| 2024-09-27 | 6310.63 | $6266.42 | 5 |
| 2024-09-26 | 6341.48 | $6305.10 | 30 |
| 2024-09-25 | 6374.73 | $6227.74 | 11 |
| 2024-09-24 | 6421.79 | $6343.78 | 49 |
| 2024-09-23 | 6462.41 | $6459.83 | 28 |
| 2024-09-20 | 6495.93 | $7040.05 | 60 |
| 2024-09-19 | 6475.49 | $6189.06 | 23 |
| 2024-09-18 | 6541.98 | $5531.47 | 18 |
| 2024-09-17 | 6681.42 | $5570.15 | 18 |
| 2024-09-16 | 6827.30 | $5647.52 | 13 |
| 2024-09-13 | 6975.76 | $5531.47 | 33 |
| 2024-09-12 | 7145.41 | $6421.15 | 5 |
| 2024-09-11 | 7236.40 | $6459.83 | 24 |
| 2024-09-10 | 7329.42 | $6769.28 | 12 |
| 2024-09-09 | 7397.20 | $7117.42 | 44 |
| 2024-09-06 | 7433.12 | $7426.87 | 10 |
| 2024-09-05 | 7440.30 | $7059.39 | 14 |
| 2024-09-04 | 7485.15 | $6924.01 | 9 |
| 2024-09-03 | 7544.75 | $7465.55 | 19 |
| 2024-08-30 | 7554.98 | $7736.32 | 8 |
| 2024-08-29 | 7541.45 | $7581.60 | 8 |
| 2024-08-28 | 7545.42 | $7581.60 | 3 |
| 2024-08-27 | 7553.26 | $7581.60 | 6 |
| 2024-08-26 | 7565.15 | $7310.83 | 9 |
| 2024-08-23 | 7608.90 | $7291.48 | 4 |
| 2024-08-22 | 7663.25 | $7310.83 | 7 |
| 2024-08-21 | 7723.12 | $7426.87 | 18 |
| 2024-08-20 | 7777.84 | $7697.25 | 4 |
| 2024-08-19 | 7811.04 | $7697.64 | 4 |
| 2024-08-16 | 7850.28 | $7736.32 | 5 |
| 2024-08-15 | 7894.68 | $7658.96 | 10 |
| 2024-08-14 | 7955.11 | $7697.64 | 22 |
| 2024-08-13 | 8022.90 | $7658.96 | 26 |
| 2024-08-12 | 8102.30 | $7658.96 | 66 |
| 2024-08-09 | 8188.88 | $7388.19 | 19 |
| 2024-08-08 | 8313.23 | $7581.60 | 25 |
| 2024-08-07 | 8429.65 | $7620.28 | 50 |
| 2024-08-06 | 8553.44 | $7313.15 | 14 |
| 2024-08-05 | 8712.92 | $7929.73 | 18 |
| 2024-08-02 | 8816.25 | $8161.82 | 15 |
| 2024-08-01 | 8901.35 | $8161.82 | 16 |
| 2024-07-31 | 8990.13 | $8393.91 | 6 |
| 2024-07-30 | 9079.09 | $8432.59 | 6 |
| 2024-07-29 | 9170.09 | $8587.32 | 11 |
| 2024-07-26 | 9242.29 | $9128.47 | 4 |
| 2024-07-25 | 9261.85 | $8858.09 | 10 |
| 2024-07-24 | 9299.98 | $8664.68 | 5 |
| 2024-07-23 | 9349.53 | $8587.32 | 5 |
| 2024-07-22 | 9399.45 | $8974.13 | 13 |
| 2024-07-19 | 9402.58 | $9593.04 | 9 |
| 2024-07-18 | 9332.58 | $9477.00 | 10 |
| 2024-07-17 | 9260.38 | $10018.54 | 28 |
| 2024-07-16 | 9122.23 | $9322.27 | 35 |
| 2024-07-15 | 9039.89 | $9167.54 | 11 |
| 2024-07-12 | 8962.52 | $9902.49 | 18 |
| 2024-07-11 | 8803.18 | $9786.45 | 26 |
| 2024-07-10 | 8642.36 | $9941.17 | 25 |
| 2024-07-09 | 8450.24 | $8664.68 | 20 |
| 2024-07-08 | 8369.82 | $8471.27 | 23 |
| 2024-07-05 | 8298.90 | $8974.13 | 37 |
| 2024-07-03 | 8168.48 | $8935.45 | 95 |
| 2024-07-02 | 8029.59 | $13074.39 | 188 |
| 2024-07-01 | 7463.35 | $9631.72 | 25 |
| 2024-06-28 | 7207.68 | $7736.32 | 39 |
| 2024-06-27 | 7123.86 | $8896.77 | 34 |
| 2024-06-26 | 6912.39 | $7349.51 | 7 |
| 2024-06-25 | 6837.79 | $7194.78 | 6 |
| 2024-06-24 | 6767.05 | $7117.42 | 4 |
| 2024-06-21 | 6693.19 | $6885.33 | 11 |
| 2024-06-20 | 6631.66 | $6614.56 | 12 |
| 2024-06-18 | 6588.19 | $6691.92 | 17 |
| 2024-06-17 | 6529.97 | $7001.37 | 4 |
| 2024-06-14 | 6432.53 | $7117.03 | 2 |
| 2024-06-13 | 6313.76 | $7115.87 | 4 |
| 2024-06-12 | 6185.16 | $7388.19 | 7 |
| 2024-06-11 | 6019.38 | $7156.10 | 14 |
| 2024-06-10 | 5864.39 | $6459.83 | 4 |
| 2024-06-07 | 5765.94 | $6595.22 | 13 |
| 2024-06-06 | 5643.82 | $6595.60 | 6 |
| 2024-06-05 | 5511.90 | $6536.81 | 10 |
| 2024-06-04 | 5375.64 | $6382.47 | 5 |
| 2024-06-03 | 5245.78 | $6111.70 | 10 |
| 2024-05-31 | 5136.00 | $5995.65 | 7 |
| 2024-05-30 | 5031.38 | $5918.29 | 20 |
| 2024-05-29 | 4928.98 | $5300.54 | 15 |
| 2024-05-28 | 4881.37 | $5144.65 | 15 |
| 2024-05-24 | 4846.03 | $4912.56 | 13 |
| 2024-05-23 | 4834.27 | $4912.56 | 11 |
| 2024-05-22 | 4823.06 | $4835.20 | — |
| 2024-05-21 | 4823.83 | $4989.93 | 5 |
| 2024-05-20 | 4813.36 | $5144.65 | 4 |
| 2024-05-17 | 4789.99 | $4951.25 | 1 |
| 2024-05-16 | 4781.18 | $4951.25 | 3 |
| 2024-05-15 | 4766.84 | $5028.61 | 7 |
| 2024-05-14 | 4737.15 | $5028.61 | 7 |
| 2024-05-13 | 4698.37 | $4777.18 | 6 |
| 2024-05-10 | 4677.36 | $4409.70 | 10 |
| 2024-05-09 | 4686.93 | $4332.34 | 5 |
| 2024-05-08 | 4698.15 | $4545.09 | 5 |
| 2024-05-07 | 4682.36 | $4448.39 | 14 |
| 2024-05-06 | 4669.32 | $4641.79 | 4 |
| 2024-05-03 | 4630.69 | $4912.56 | 14 |
| 2024-05-02 | 4557.79 | $4757.84 | 8 |
| 2024-05-01 | 4491.86 | $4835.20 | 19 |
| 2024-04-30 | 4409.96 | $4454.19 | 32 |
| 2024-04-29 | 4357.88 | $4603.11 | 226 |
| 2024-04-26 | 4284.01 | $5222.02 | 20 |
| 2024-04-25 | 4140.88 | $5028.61 | 17 |
| 2024-04-24 | 4006.94 | $5802.24 | 97 |
| 2024-04-23 | 3786.01 | $5724.88 | 57 |
| 2024-04-22 | 3560.47 | $5531.47 | 138 |
| 2024-04-19 | 3343.41 | $4138.93 | 89 |
| 2024-04-18 | 3255.84 | $3790.80 | 29 |
| 2024-04-17 | 3199.17 | $3352.92 | 5 |
| 2024-04-16 | 3184.69 | $3119.67 | 7 |
| 2024-04-15 | 3193.22 | $3479.80 | 16 |
| 2024-04-12 | 3166.37 | $3481.35 | 189 |
| 2024-04-11 | 3140.12 | $3133.21 | 3 |
| 2024-04-10 | 3147.75 | $3125.47 | 3 |
| 2024-04-09 | 3157.45 | $3094.53 | 3 |
| 2024-04-08 | 3172.84 | $3134.95 | 9 |
| 2024-04-05 | 3186.23 | $3130.12 | 4 |
| 2024-04-04 | 3203.22 | $3127.02 | 6 |
| 2024-04-03 | 3223.30 | $3031.09 | 2 |
| 2024-04-02 | 3256.50 | $3094.53 | 8 |
| 2024-04-01 | 3288.44 | $3005.56 | 4 |
| 2024-03-28 | 3329.75 | $3056.62 | 22 |
| 2024-03-27 | 3367.51 | $3088.73 | 27 |
| 2024-03-26 | 3403.45 | $3007.88 | 32 |
| 2024-03-25 | 3448.78 | $3210.19 | 742 |
| 2024-03-22 | 3475.75 | $3442.66 | 3 |
| 2024-03-21 | 3480.70 | $3481.35 | 17 |
| 2024-03-20 | 3481.97 | $3318.88 | 8 |
| 2024-03-19 | 3499.31 | $3453.49 | 3 |
| 2024-03-18 | 3503.58 | $3287.94 | 1 |
| 2024-03-15 | 3524.36 | $3252.35 | 32 |
| 2024-03-14 | 3549.62 | $3636.07 | 7 |
| 2024-03-13 | 3537.60 | $3287.94 | 11 |
| 2024-03-12 | 3559.29 | $3403.98 | 3 |
| 2024-03-11 | 3569.93 | $3672.82 | 7 |
| 2024-03-08 | 3553.87 | $3520.41 | 11 |
| 2024-03-07 | 3551.23 | $3790.80 | 8 |
| 2024-03-06 | 3520.99 | $3713.44 | 16 |
| 2024-03-05 | 3497.56 | $3868.16 | 58 |
| 2024-03-04 | 3458.49 | $4100.25 | 802 |
| 2024-03-01 | 3395.84 | $3191.23 | 5 |
| 2024-02-29 | 3421.88 | $3334.74 | 18 |
| 2024-02-28 | 3436.06 | $3345.96 | — |
| 2024-02-27 | 3452.03 | $3365.30 | 1 |
| 2024-02-26 | 3468.54 | $3398.95 | — |
| 2024-02-23 | 3484.46 | $3469.74 | 1 |
| 2024-02-22 | 3496.08 | $3481.35 | 1 |
| 2024-02-21 | 3507.43 | $3442.28 | 7 |
| 2024-02-20 | 3524.52 | $3403.98 | 2 |
| 2024-02-16 | 3546.74 | $3443.05 | — |
| 2024-02-15 | 3567.08 | $3481.35 | 1 |
| 2024-02-14 | 3585.43 | $3481.35 | — |
| 2024-02-13 | 3604.52 | $3403.98 | 2 |
| 2024-02-12 | 3633.92 | $3403.98 | — |
| 2024-02-09 | 3666.06 | $3444.21 | 1 |
| 2024-02-08 | 3696.95 | $3289.87 | 1 |
| 2024-02-07 | 3745.28 | $3401.66 | 4 |
| 2024-02-06 | 3785.93 | $3597.39 | 7 |
| 2024-02-05 | 3809.78 | $3678.62 | — |
| 2024-02-02 | 3827.17 | $3789.64 | — |
| 2024-02-01 | 3835.10 | $3636.07 | 3 |
| 2024-01-31 | 3859.12 | $3713.44 | — |
| 2024-01-30 | 3876.70 | $3945.52 | — |
| 2024-01-29 | 3872.65 | $3868.16 | 1 |
| 2024-01-26 | 3876.52 | $3945.52 | 1 |
| 2024-01-25 | 3873.58 | $3984.21 | 1 |
| 2024-01-24 | 3866.40 | $3655.41 | 1 |
| 2024-01-23 | 3892.10 | $3867.77 | — |
| 2024-01-22 | 3897.21 | $3714.60 | 1 |
| 2024-01-19 | 3917.63 | $3829.48 | 1 |
| 2024-01-18 | 3929.14 | $3829.48 | 3 |
| 2024-01-17 | 3940.47 | $3636.07 | 1 |
| 2024-01-16 | 3970.40 | $4022.50 | — |
| 2024-01-12 | 3962.61 | $3980.34 | — |
| 2024-01-11 | 3956.27 | $3984.21 | 1 |
| 2024-01-10 | 3946.25 | $3868.16 | 3 |
| 2024-01-09 | 3945.26 | $4022.89 | — |
| 2024-01-08 | 3927.32 | $3984.21 | — |
| 2024-01-05 | 3910.30 | $3946.30 | — |
| 2024-01-04 | 3895.76 | $4022.89 | — |
| 2024-01-03 | 3872.09 | $3945.52 | 2 |
| 2024-01-02 | 3855.40 | $3906.84 | 6 |
| 2023-12-29 | 3842.00 | $4045.71 | 1 |
| 2023-12-28 | 3813.61 | $3984.21 | 1 |
| 2023-12-27 | 3788.86 | $4061.57 | 8 |
| 2023-12-26 | 3753.80 | $3868.16 | 2 |
| 2023-12-22 | 3736.24 | $3984.21 | 2 |
| 2023-12-21 | 3706.87 | $3790.80 | 3 |
| 2023-12-20 | 3697.16 | $3868.16 | 5 |
| 2023-12-19 | 3678.23 | $4254.59 | 2 |
| 2023-12-18 | 3617.53 | $3790.80 | 1 |
| 2023-12-15 | 3597.31 | $3674.75 | 2 |
| 2023-12-14 | 3584.65 | $3829.48 | 15 |
| 2023-12-13 | 3553.19 | $3442.66 | 3 |
| 2023-12-12 | 3556.00 | $3287.94 | 5 |
| 2023-12-11 | 3571.96 | $3442.66 | 2 |
| 2023-12-08 | 3571.53 | $3558.71 | 5 |
| 2023-12-07 | 3556.92 | $3404.37 | 3 |
| 2023-12-06 | 3555.43 | $3709.57 | 6 |
| 2023-12-05 | 3522.13 | $3635.69 | 7 |
| 2023-12-04 | 3494.26 | $3863.91 | 4 |
| 2023-12-01 | 3440.99 | $3825.61 | 2 |
| 2023-11-30 | 3383.83 | $3673.59 | 3 |
| 2023-11-29 | 3333.42 | $3520.03 | 2 |
| 2023-11-28 | 3290.69 | $3442.66 | 4 |
| 2023-11-27 | 3249.03 | $3676.30 | 5 |
| 2023-11-24 | 3176.45 | $3824.84 | 2 |
| 2023-11-22 | 3081.50 | $4048.80 | 18 |
| 2023-11-21 | 2957.38 | $3481.35 | 9 |
| 2023-11-20 | 2882.94 | $3210.57 | 18 |
| 2023-11-17 | 2830.99 | $3017.17 | 11 |
| 2023-11-16 | 2796.90 | $2939.80 | — |
| 2023-11-15 | 2770.92 | $2978.48 | 7 |
| 2023-11-14 | 2741.81 | $2901.12 | 3 |
| 2023-11-13 | 2721.41 | $2955.28 | 10 |
| 2023-11-10 | 2695.60 | $3094.53 | 3 |
| 2023-11-09 | 2656.06 | $2901.12 | — |
| 2023-11-08 | 2637.06 | $3075.19 | — |
| 2023-11-07 | 2602.68 | $3133.21 | 2 |
| 2023-11-06 | 2565.24 | $3295.67 | 7 |
| 2023-11-03 | 2513.35 | $3096.08 | 23 |
| 2023-11-02 | 2481.02 | $2243.53 | 2 |
| 2023-11-01 | 2537.52 | $2050.13 | — |
| 2023-10-31 | 2621.28 | $2061.61 | — |
| 2023-10-30 | 2712.74 | $2119.37 | 3 |
| 2023-10-27 | 2807.94 | $1856.72 | 10 |
| 2023-10-26 | 2938.11 | $2097.70 | 4 |
| 2023-10-25 | 3054.68 | $2402.13 | 2 |
| 2023-10-24 | 3150.15 | $2564.59 | 1 |
| 2023-10-23 | 3237.47 | $2518.17 | 4 |
| 2023-10-20 | 3336.92 | $2901.12 | 6 |
| 2023-10-19 | 3405.45 | $3094.53 | — |
| 2023-10-18 | 3460.71 | $3094.53 | 1 |
| 2023-10-17 | 3521.32 | $3183.50 | 1 |
| 2023-10-16 | 3577.73 | $2901.51 | 14 |
| 2023-10-13 | 3667.25 | $2997.44 | 8 |
| 2023-10-12 | 3755.84 | $3345.96 | 1 |
| 2023-10-11 | 3816.11 | $3326.62 | 8 |
| 2023-10-10 | 3883.20 | $3649.61 | 3 |
| 2023-10-09 | 3923.70 | $3512.29 | 6 |
| 2023-10-06 | 3981.65 | $3210.57 | 18 |
| 2023-10-05 | 4074.22 | $3848.05 | 11 |
| 2023-10-04 | 4107.10 | $3906.84 | 2 |
| 2023-10-03 | 4135.12 | $3906.84 | 1 |
| 2023-10-02 | 4163.87 | $4061.57 | — |
| 2023-09-29 | 4178.07 | $3945.52 | 3 |
| 2023-09-28 | 4205.72 | $4061.57 | 4 |
| 2023-09-27 | 4224.71 | $4061.57 | 3 |
| 2023-09-26 | 4245.55 | $4100.25 | 2 |
| 2023-09-25 | 4264.35 | $4138.93 | 1 |
| 2023-09-22 | 4281.13 | $4065.44 | — |
| 2023-09-21 | 4303.21 | $4177.61 | 1 |
| 2023-09-20 | 4312.85 | $4216.30 | — |
| 2023-09-19 | 4317.15 | $4080.91 | 2 |
| 2023-09-18 | 4333.89 | $4216.30 | 2 |
| 2023-09-15 | 4336.32 | $4719.16 | 27 |
| 2023-09-14 | 4288.29 | $4371.02 | 2 |
| 2023-09-13 | 4272.30 | $4371.02 | 4 |
| 2023-09-12 | 4254.85 | $4525.75 | 4 |
| 2023-09-11 | 4221.18 | $4429.04 | 1 |
| 2023-09-08 | 4195.71 | $4448.39 | 9 |
| 2023-09-07 | 4166.74 | $4061.57 | 1 |
| 2023-09-06 | 4174.51 | $4061.57 | 5 |
| 2023-09-05 | 4183.64 | $4061.57 | 7 |
| 2023-09-01 | 4194.25 | $4100.25 | 12 |
| 2023-08-31 | 4202.83 | $4448.39 | 1 |
| 2023-08-30 | 4178.07 | $4564.43 | 4 |
| 2023-08-29 | 4141.72 | $4448.39 | 2 |
| 2023-08-28 | 4116.97 | $4448.39 | 5 |
| 2023-08-25 | 4092.60 | $4487.07 | 29 |
| 2023-08-24 | 4064.54 | $3707.63 | 2 |
| 2023-08-23 | 4114.06 | $3810.14 | 2 |
| 2023-08-22 | 4156.85 | $3868.16 | 1 |
| 2023-08-21 | 4195.87 | $3984.21 | 3 |
| 2023-08-18 | 4225.49 | $3921.16 | 1 |
| 2023-08-17 | 4263.63 | $4177.61 | 10 |
| 2023-08-16 | 4279.18 | $4138.93 | 1 |
| 2023-08-15 | 4301.37 | $4061.57 | 6 |
| 2023-08-14 | 4335.34 | $4216.30 | — |
| 2023-08-11 | 4356.00 | $4216.30 | 1 |
| 2023-08-10 | 4379.24 | $4100.25 | 1 |
| 2023-08-09 | 4415.37 | $4042.23 | 5 |
| 2023-08-08 | 4460.25 | $4345.88 | 3 |
| 2023-08-07 | 4481.85 | $4371.02 | — |
| 2023-08-04 | 4500.42 | $4448.39 | 1 |
| 2023-08-03 | 4509.78 | $4409.70 | 2 |
| 2023-08-02 | 4520.61 | $4452.25 | 2 |
| 2023-08-01 | 4526.08 | $4564.43 | 2 |
| 2023-07-31 | 4520.13 | $4525.75 | 4 |
| 2023-07-28 | 4517.12 | $4487.07 | 4 |
| 2023-07-27 | 4516.88 | $4409.70 | — |
| 2023-07-26 | 4524.19 | $4448.39 | 9 |
| 2023-07-25 | 4527.82 | $4235.64 | 2 |
| 2023-07-24 | 4553.09 | $4332.34 | 3 |
| 2023-07-21 | 4568.78 | $4448.39 | 3 |
| 2023-07-20 | 4571.58 | $4564.43 | 5 |
| 2023-07-19 | 4561.85 | $4757.84 | 10 |
| 2023-07-18 | 4530.85 | $4989.93 | 62 |
| 2023-07-17 | 4474.24 | $4514.14 | 34 |
| 2023-07-14 | 4462.09 | $4757.84 | 28 |
| 2023-07-13 | 4424.88 | $4487.07 | 21 |
| 2023-07-12 | 4411.98 | $4719.16 | 89 |
| 2023-07-11 | 4374.77 | $5531.47 | 148 |
| 2023-07-10 | 4255.04 | $4235.25 | 1 |
| 2023-07-07 | 4259.77 | $4061.57 | — |
| 2023-07-06 | 4281.96 | $3945.91 | 3 |
| 2023-07-05 | 4318.12 | $4177.61 | 2 |
| 2023-07-03 | 4332.02 | $4409.70 | — |
| 2023-06-30 | 4323.82 | $4370.64 | 3 |
| 2023-06-29 | 4318.61 | $4293.66 | — |
| 2023-06-28 | 4322.00 | $4448.39 | — |
| 2023-06-27 | 4311.95 | $4448.39 | 2 |
| 2023-06-26 | 4303.00 | $4525.75 | 1 |
| 2023-06-23 | 4287.78 | $4254.98 | 3 |
| 2023-06-22 | 4300.20 | $4061.57 | 3 |
| 2023-06-21 | 4334.35 | $4254.98 | 1 |
| 2023-06-20 | 4352.11 | $4158.27 | 3 |
| 2023-06-16 | 4382.12 | $4254.98 | 3 |
| 2023-06-15 | 4405.31 | $4332.34 | 2 |
| 2023-06-14 | 4422.61 | $4371.02 | 3 |
| 2023-06-13 | 4437.70 | $4177.61 | 4 |
| 2023-06-12 | 4473.42 | $4254.98 | 7 |
| 2023-06-09 | 4501.95 | $4448.39 | — |
| 2023-06-08 | 4510.96 | $4448.00 | — |
| 2023-06-07 | 4519.28 | $4254.98 | 1 |
| 2023-06-06 | 4546.52 | $4564.43 | 2 |
| 2023-06-05 | 4543.20 | $4138.93 | 3 |
| 2023-06-02 | 4581.68 | $4409.70 | 2 |
| 2023-06-01 | 4594.19 | $4216.30 | 3 |
| 2023-05-31 | 4625.49 | $4561.72 | 2 |
| 2023-05-30 | 4622.62 | $4719.16 | 3 |
| 2023-05-26 | 4604.20 | $4680.09 | 8 |
| 2023-05-25 | 4588.69 | $4757.84 | 18 |
| 2023-05-24 | 4563.06 | $4641.79 | 6 |
| 2023-05-23 | 4547.57 | $4757.84 | 1 |
| 2023-05-22 | 4518.81 | $4680.48 | 4 |
| 2023-05-19 | 4495.21 | $4796.52 | 2 |
| 2023-05-18 | 4458.52 | $4757.84 | — |
| 2023-05-17 | 4422.39 | $4641.79 | 5 |
| 2023-05-16 | 4395.11 | $4680.48 | 3 |
| 2023-05-15 | 4361.82 | $4642.18 | 28 |
| 2023-05-12 | 4330.52 | $4293.66 | — |
| 2023-05-11 | 4332.96 | $4216.30 | 1 |
| 2023-05-10 | 4343.32 | $4293.66 | 1 |
| 2023-05-09 | 4346.32 | $4371.02 | 1 |
| 2023-05-08 | 4342.32 | $4332.34 | — |
| 2023-05-05 | 4342.74 | $4409.70 | — |
| 2023-05-04 | 4335.42 | $4371.02 | 1 |
| 2023-05-03 | 4331.97 | $4293.66 | 3 |
| 2023-05-02 | 4335.70 | $4293.66 | 14 |
| 2023-05-01 | 4341.65 | $4603.50 | 10 |
| 2023-04-28 | 4317.35 | $4508.73 | 5 |
| 2023-04-27 | 4301.97 | $4189.22 | 4 |
| 2023-04-26 | 4318.44 | $4448.39 | 1 |
| 2023-04-25 | 4309.67 | $4293.66 | 5 |
| 2023-04-24 | 4316.01 | $4215.14 | 3 |
| 2023-04-21 | 4330.21 | $4371.02 | 2 |
| 2023-04-20 | 4329.19 | $4100.25 | 2 |
| 2023-04-19 | 4355.43 | $4177.61 | 5 |
| 2023-04-18 | 4375.31 | $4194.25 | 7 |
| 2023-04-17 | 4393.59 | $4293.66 | 7 |
| 2023-04-14 | 4402.39 | $4409.70 | 3 |
| 2023-04-13 | 4399.04 | $4332.34 | 1 |
| 2023-04-12 | 4402.13 | $4293.66 | 1 |
| 2023-04-11 | 4408.54 | $4448.39 | 3 |
| 2023-04-10 | 4401.14 | $4487.07 | 3 |
| 2023-04-06 | 4391.52 | $4332.34 | 2 |
| 2023-04-05 | 4399.22 | $4409.70 | 11 |
| 2023-04-04 | 4402.50 | $4254.98 | 10 |
| 2023-04-03 | 4423.46 | $4758.23 | 18 |
| 2023-03-31 | 4396.13 | $4448.39 | 8 |
| 2023-03-30 | 4398.67 | $4487.07 | — |
| 2023-03-29 | 4398.26 | $4487.07 | 4 |
| 2023-03-28 | 4396.56 | $4332.73 | 3 |
| 2023-03-27 | 4409.93 | $4371.02 | 1 |
| 2023-03-24 | 4420.20 | $4293.66 | 1 |
| 2023-03-23 | 4438.40 | $4294.05 | — |
| 2023-03-22 | 4458.03 | $4409.70 | 1 |
| 2023-03-21 | 4469.22 | $4390.36 | — |
| 2023-03-20 | 4484.01 | $4188.06 | 7 |
| 2023-03-17 | 4522.98 | $4293.66 | — |
| 2023-03-16 | 4557.79 | $4177.61 | — |
| 2023-03-15 | 4605.88 | $4138.93 | 2 |
| 2023-03-14 | 4658.94 | $4216.30 | 6 |
| 2023-03-13 | 4704.82 | $4641.79 | 7 |
| 2023-03-10 | 4709.25 | $4796.52 | 1 |
| 2023-03-09 | 4695.08 | $4873.88 | 7 |
| 2023-03-08 | 4672.25 | $5028.61 | 5 |
| 2023-03-07 | 4638.92 | $4873.88 | 4 |
| 2023-03-06 | 4624.56 | $4680.48 | 4 |
| 2023-03-03 | 4632.86 | $4525.75 | 3 |
| 2023-03-02 | 4660.69 | $4641.79 | 5 |
| 2023-03-01 | 4682.71 | $4216.30 | 4 |
| 2023-02-28 | 4749.67 | $4409.70 | 10 |
| 2023-02-27 | 4802.08 | $4487.07 | 4 |
| 2023-02-24 | 4846.38 | $4409.70 | 4 |
| 2023-02-23 | 4897.13 | $4603.11 | 7 |
| 2023-02-22 | 4926.89 | $4951.25 | 5 |
| 2023-02-21 | 4920.67 | $4757.84 | 2 |
| 2023-02-17 | 4930.48 | $5221.63 | 5 |
| 2023-02-16 | 4889.49 | $5531.47 | 14 |
| 2023-02-15 | 4811.25 | $4644.50 | — |
| 2023-02-14 | 4813.61 | $4409.70 | 3 |
| 2023-02-13 | 4836.48 | $4254.98 | 2 |
| 2023-02-10 | 4872.44 | $4448.39 | 8 |
| 2023-02-09 | 4887.21 | $3984.21 | 15 |
| 2023-02-08 | 4946.51 | $4603.11 | 23 |
| 2023-02-07 | 4944.85 | $5918.29 | 7 |
| 2023-02-06 | 4809.17 | $5763.56 | 3 |
| 2023-02-03 | 4680.50 | $5570.15 | 4 |
| 2023-02-02 | 4562.51 | $5531.47 | 9 |
| 2023-02-01 | 4439.92 | $5743.06 | 21 |
| 2023-01-31 | 4288.61 | $5144.65 | 14 |
| 2023-01-30 | 4188.72 | $5222.02 | 41 |
| 2023-01-27 | 4075.59 | $4332.34 | 6 |
| 2023-01-26 | 4045.16 | $4215.91 | 10 |
| 2023-01-25 | 4025.95 | $4061.57 | 6 |
| 2023-01-24 | 4021.08 | $4360.58 | 9 |
| 2023-01-23 | 3987.22 | $4254.98 | 13 |
| 2023-01-20 | 3964.16 | $3829.48 | 6 |
| 2023-01-19 | 3985.49 | $3906.84 | 5 |
| 2023-01-18 | 4002.77 | $3829.87 | 10 |
| 2023-01-17 | 4031.43 | $4022.50 | 4 |
| 2023-01-13 | 4042.85 | $3907.23 | 9 |
| 2023-01-12 | 4067.83 | $3868.16 | 9 |
| 2023-01-11 | 4099.29 | $4051.90 | 10 |
| 2023-01-10 | 4116.61 | $4177.61 | 4 |
| 2023-01-09 | 4122.88 | $4080.91 | 14 |
| 2023-01-06 | 4141.30 | $4138.55 | 3 |
| 2023-01-05 | 4158.11 | $3945.52 | 2 |
| 2023-01-04 | 4199.57 | $3790.80 | 4 |
| 2023-01-03 | 4268.10 | $3945.52 | 5 |
| 2022-12-30 | 4341.42 | $3973.76 | 5 |
| 2022-12-29 | 4426.84 | $3988.07 | 5 |
| 2022-12-28 | 4516.40 | $3906.84 | 7 |
| 2022-12-27 | 4617.57 | $4244.53 | 14 |
| 2022-12-23 | 4684.87 | $3984.21 | 4 |
| 2022-12-22 | 4776.79 | $4254.98 | 10 |
| 2022-12-21 | 4839.33 | $4409.70 | 10 |
| 2022-12-20 | 4883.27 | $4641.41 | 2 |
| 2022-12-19 | 4899.86 | $4603.11 | 8 |
| 2022-12-16 | 4916.30 | $4680.48 | 7 |
| 2022-12-15 | 4922.42 | $4254.98 | 9 |
| 2022-12-14 | 4968.88 | $4448.39 | 7 |
| 2022-12-13 | 4996.27 | $4448.39 | 16 |
| 2022-12-12 | 5024.22 | $4757.84 | 37 |
| 2022-12-09 | 5022.32 | $4371.02 | 28 |
| 2022-12-08 | 5058.37 | $4699.82 | 11 |
| 2022-12-07 | 5062.10 | $4951.25 | 19 |
| 2022-12-06 | 5040.40 | $5260.70 | 41 |
| 2022-12-05 | 4985.55 | $6382.47 | 42 |
| 2022-12-02 | 4813.92 | $8045.78 | 355 |
| 2022-12-01 | 4465.92 | $7079.12 | 195 |
| 2022-11-30 | 4196.35 | $5144.65 | 128 |
| 2022-11-29 | 4106.59 | $4719.16 | 1455 |
| 2022-11-28 | 4056.99 | $3887.50 | 20 |
| 2022-11-25 | 4088.71 | $3945.52 | 23 |
| 2022-11-23 | 4117.86 | $3502.62 | 13 |
| 2022-11-22 | 4193.32 | $3597.00 | 10 |
| 2022-11-21 | 4261.63 | $3532.79 | 8 |
| 2022-11-18 | 4338.53 | $3803.95 | 1 |
| 2022-11-17 | 4391.94 | $4061.57 | 12 |
| 2022-11-16 | 4420.81 | $4216.30 | 2 |
| 2022-11-15 | 4434.39 | $4313.00 | 12 |
| 2022-11-14 | 4437.38 | $4564.43 | 3 |
| 2022-11-11 | 4413.11 | $4680.48 | 1 |
| 2022-11-10 | 4374.11 | $4603.11 | — |
| 2022-11-09 | 4339.89 | $4487.07 | 1 |
| 2022-11-08 | 4315.25 | $4641.79 | 6 |
| 2022-11-07 | 4272.75 | $4487.07 | — |
| 2022-11-04 | 4243.14 | $4293.66 | 6 |
| 2022-11-03 | 4233.23 | $4274.32 | 1 |
| 2022-11-02 | 4224.35 | $4216.68 | 1 |
| 2022-11-01 | 4221.18 | $4216.30 | 6 |
| 2022-10-31 | 4219.16 | $4641.79 | 10 |
| 2022-10-28 | 4175.32 | $4332.34 | 3 |
| 2022-10-27 | 4160.96 | $4564.43 | 5 |
| 2022-10-26 | 4123.20 | $4371.02 | 4 |
| 2022-10-25 | 4100.92 | $3984.21 | 2 |
| 2022-10-24 | 4114.92 | $4051.13 | 4 |
| 2022-10-21 | 4121.69 | $4293.66 | 14 |
| 2022-10-20 | 4104.35 | $4061.57 | 4 |
| 2022-10-19 | 4110.77 | $4100.25 | 7 |
| 2022-10-18 | 4114.98 | $4022.89 | 4 |
| 2022-10-17 | 4130.79 | $3868.16 | 5 |
| 2022-10-14 | 4167.42 | $3906.84 | 9 |
| 2022-10-13 | 4206.99 | $4061.57 | 5 |
| 2022-10-12 | 4240.49 | $4177.61 | 6 |
| 2022-10-11 | 4272.33 | $3984.21 | 7 |
| 2022-10-10 | 4333.45 | $4100.25 | 10 |
| 2022-10-07 | 4393.11 | $4564.43 | 55 |
| 2022-10-06 | 4416.10 | $4100.64 | 6 |
| 2022-10-05 | 4494.87 | $4265.81 | 26 |
| 2022-10-04 | 4567.81 | $4448.39 | 10 |
| 2022-10-03 | 4636.06 | $4371.02 | 17 |
| 2022-09-30 | 4722.92 | $4332.34 | 8 |
| 2022-09-29 | 4825.26 | $4293.66 | 25 |
| 2022-09-28 | 4947.85 | $3752.12 | 32 |
| 2022-09-27 | 5141.73 | $3868.16 | 12 |
| 2022-09-26 | 5346.30 | $3870.48 | 6 |
| 2022-09-23 | 5570.70 | $4080.91 | 12 |
| 2022-09-22 | 5801.50 | $4409.70 | 7 |
| 2022-09-21 | 6012.23 | $4409.70 | 27 |
| 2022-09-20 | 6238.05 | $4912.56 | 10 |
| 2022-09-19 | 6420.78 | $5144.65 | 4 |
| 2022-09-16 | 6584.53 | $5299.38 | 11 |
| 2022-09-15 | 6734.75 | $5879.61 | 34 |
| 2022-09-14 | 6828.23 | $6150.38 | 6 |
| 2022-09-13 | 6892.88 | $6266.42 | 10 |
| 2022-09-12 | 6943.35 | $6111.70 | 10 |
| 2022-09-09 | 7009.29 | $6150.38 | 29 |
| 2022-09-08 | 7071.92 | $6537.19 | 20 |
| 2022-09-07 | 7096.42 | $6343.78 | 20 |
| 2022-09-06 | 7138.41 | $7117.42 | 13 |
| 2022-09-02 | 7102.50 | $6730.60 | 4 |
| 2022-09-01 | 7099.92 | $6807.96 | 13 |
| 2022-08-31 | 7087.02 | $7775.00 | 9 |
| 2022-08-30 | 6973.56 | $7891.05 | 12 |
| 2022-08-29 | 6841.30 | $8432.59 | 32 |
| 2022-08-26 | 6648.82 | $8084.46 | 74 |
| 2022-08-25 | 6480.46 | $9631.72 | 731 |
| 2022-08-24 | 6147.43 | $6769.28 | 72 |
| 2022-08-23 | 6081.85 | $7581.60 | 951 |
| 2022-08-22 | 5926.58 | $5918.29 | 15 |
| 2022-08-19 | 5925.10 | $5802.24 | 5 |
| 2022-08-18 | 5932.75 | $5550.81 | 14 |
| 2022-08-17 | 5963.88 | $5570.15 | 11 |
| 2022-08-16 | 5991.87 | $5512.13 | 4 |
| 2022-08-15 | 6025.49 | $5608.83 | 17 |
| 2022-08-12 | 6048.61 | $6266.42 | 1 |
| 2022-08-11 | 6005.23 | $6227.74 | 3 |
| 2022-08-10 | 5960.75 | $6266.42 | 5 |
| 2022-08-09 | 5908.89 | $6150.38 | 7 |
| 2022-08-08 | 5866.62 | $6227.74 | 6 |
| 2022-08-05 | 5815.51 | $5995.65 | 4 |
| 2022-08-04 | 5787.78 | $6189.06 | 5 |
| 2022-08-03 | 5741.64 | $5995.65 | 16 |
| 2022-08-02 | 5715.03 | $6266.42 | 13 |
| 2022-08-01 | 5662.25 | $6614.56 | 24 |
| 2022-07-29 | 5581.85 | $6189.06 | 10 |
| 2022-07-28 | 5553.02 | $5995.65 | 32 |
| 2022-07-27 | 5552.75 | $5686.20 | 23 |
| 2022-07-26 | 5597.60 | $4989.93 | 9 |
| 2022-07-25 | 5728.29 | $4951.25 | 15 |
| 2022-07-22 | 5882.55 | $5396.09 | 4 |
| 2022-07-21 | 6011.68 | $5454.11 | 12 |
| 2022-07-20 | 6152.22 | $5299.38 | 18 |
| 2022-07-19 | 6320.94 | $5531.47 | 33 |
| 2022-07-18 | 6482.30 | $5338.06 | 16 |
| 2022-07-15 | 6682.53 | $5454.11 | 36 |
| 2022-07-14 | 6878.33 | $5222.02 | 26 |
| 2022-07-13 | 7101.76 | $5492.79 | 10 |
| 2022-07-12 | 7304.75 | $5840.92 | 12 |
| 2022-07-11 | 7479.37 | $5918.29 | 29 |
| 2022-07-08 | 7651.59 | $6266.42 | 7 |
| 2022-07-07 | 7793.61 | $6189.06 | 13 |
| 2022-07-06 | 7947.60 | $6227.74 | 9 |
| 2022-07-05 | 8098.46 | $6189.06 | 86 |
| 2022-07-01 | 8254.84 | $7775.00 | 21 |
| 2022-06-30 | 8254.47 | $8509.96 | 20 |
| 2022-06-29 | 8174.53 | $8123.14 | 46 |
| 2022-06-28 | 8124.25 | $8974.13 | 42 |
| 2022-06-27 | 7982.23 | $9090.18 | 108 |
| 2022-06-24 | 7817.74 | $9128.86 | 80 |
| 2022-06-23 | 7634.83 | $9012.82 | 119 |
| 2022-06-22 | 7449.71 | $9012.82 | 450 |
| 2022-06-21 | 7252.25 | $8123.14 | 136 |
| 2022-06-17 | 7130.50 | $8626.00 | 540 |
| 2022-06-16 | 6948.69 | $9631.72 | 8364 |
| 2022-06-15 | 6652.87 | $6846.65 | 4 |
| 2022-06-14 | 6618.06 | $6382.47 | 4 |
| 2022-06-13 | 6625.24 | $6614.56 | 6 |
| 2022-06-10 | 6606.64 | $6846.65 | 14 |
| 2022-06-09 | 6559.66 | $6962.69 | 17 |
| 2022-06-08 | 6495.01 | $6885.33 | 37 |
| 2022-06-07 | 6431.28 | $7156.10 | 68 |
| 2022-06-06 | 6340.28 | $6343.78 | 7 |
| 2022-06-03 | 6330.15 | $6575.87 | 22 |
| 2022-06-02 | 6301.23 | $6575.87 | 6 |
| 2022-06-01 | 6278.03 | $6498.51 | 9 |
| 2022-05-31 | 6270.84 | $6614.56 | 37 |
| 2022-05-27 | 6260.90 | $6730.60 | 24 |
| 2022-05-26 | 6255.37 | $6691.92 | 17 |
| 2022-05-25 | 6283.74 | $6034.33 | 6 |
| 2022-05-24 | 6413.23 | $6227.74 | 6 |
| 2022-05-23 | 6526.14 | $6421.15 | 7 |
| 2022-05-20 | 6623.77 | $6227.74 | 18 |
| 2022-05-19 | 6746.72 | $6073.01 | 42 |
| 2022-05-18 | 6891.59 | $5802.24 | 13 |
| 2022-05-17 | 7070.54 | $5956.97 | 24 |
| 2022-05-16 | 7241.57 | $5918.29 | 45 |
| 2022-05-13 | 7423.09 | $5840.92 | 58 |
| 2022-05-12 | 7622.12 | $5531.47 | 16 |
| 2022-05-11 | 7860.84 | $5570.15 | 37 |
| 2022-05-10 | 8104.54 | $5531.47 | 76 |
| 2022-05-09 | 8360.30 | $6846.65 | 89 |
| 2022-05-06 | 8493.45 | $7078.74 | 82 |
| 2022-05-05 | 8605.05 | $7272.14 | 128 |
| 2022-05-04 | 8698.42 | $7775.00 | 121 |
| 2022-05-03 | 8744.25 | $8316.55 | 136 |
| 2022-05-02 | 8737.58 | $8355.23 | 179 |
| 2022-04-29 | 8726.49 | $9979.86 | 467 |
| 2022-04-28 | 8553.86 | $13035.70 | 849 |
| 2022-04-27 | 8068.89 | $14118.79 | 20812 |
| 2022-04-26 | 7454.62 | $6614.56 | 14 |
| 2022-04-25 | 7564.61 | $7078.74 | 19 |
| 2022-04-22 | 7642.56 | $7678.30 | 4 |
| 2022-04-21 | 7671.96 | $7581.60 | 15 |
| 2022-04-20 | 7721.82 | $7542.92 | 28 |
| 2022-04-19 | 7788.87 | $7388.19 | 21 |
| 2022-04-18 | 7882.64 | $7349.51 | 59 |
| 2022-04-14 | 7991.69 | $7968.41 | 67 |
| 2022-04-13 | 8049.91 | $7678.30 | 3 |
| 2022-04-12 | 8141.49 | $7388.19 | 29 |
| 2022-04-11 | 8267.89 | $7291.48 | 2 |
| 2022-04-08 | 8412.25 | $7403.27 | 12 |
| 2022-04-07 | 8558.41 | $7194.39 | 4 |
| 2022-04-06 | 8741.78 | $7310.83 | 9 |
| 2022-04-05 | 8927.51 | $7849.27 | 15 |
| 2022-04-04 | 9081.14 | $8123.14 | 12 |
| 2022-04-01 | 9230.78 | $8200.50 | 8 |
| 2022-03-31 | 9392.03 | $8548.64 | 13 |
| 2022-03-30 | 9528.04 | $8562.18 | 15 |
| 2022-03-29 | 9667.12 | $8626.00 | 7 |
| 2022-03-28 | 9803.25 | $8626.00 | 26 |
| 2022-03-25 | 9946.93 | $9631.72 | 52 |
| 2022-03-24 | 9995.94 | $9477.00 | 17 |
| 2022-03-23 | 10066.13 | $9941.17 | 20 |
| 2022-03-22 | 10092.66 | $10382.15 | 122 |
| 2022-03-21 | 10072.70 | $9902.49 | 21 |
| 2022-03-18 | 10097.87 | $9786.45 | 6 |
| 2022-03-17 | 10132.07 | $9670.40 | 22 |
| 2022-03-16 | 10183.76 | $8883.23 | 14 |
| 2022-03-15 | 10340.89 | $8896.77 | 12 |
| 2022-03-14 | 10540.00 | $9128.86 | 18 |
| 2022-03-11 | 10833.80 | $10018.54 | 24 |
| 2022-03-10 | 11155.41 | $10830.85 | 162 |
| 2022-03-09 | 11494.25 | $10134.58 | 50 |
| 2022-03-08 | 12018.98 | $11875.26 | 350 |
| 2022-03-07 | 12512.03 | $12764.93 | 359 |
| 2022-03-04 | 13035.29 | $12184.71 | 226 |
| 2022-03-03 | 13721.56 | $10211.95 | 73 |
| 2022-03-02 | 14706.79 | $9477.00 | 12 |
| 2022-03-01 | 15882.11 | $9283.59 | 10 |
| 2022-02-28 | 17199.91 | $10211.95 | 16 |
| 2022-02-25 | 18557.49 | $9863.81 | 32 |
| 2022-02-24 | 20077.48 | $10830.85 | 153 |
| 2022-02-23 | 21636.16 | $10057.22 | 18 |
| 2022-02-22 | 23407.95 | $9438.31 | 8 |
| 2022-02-18 | 25387.15 | $9786.45 | 11 |
| 2022-02-17 | 27450.16 | $9360.95 | 84 |
| 2022-02-16 | 29672.68 | $11024.26 | 132 |
| 2022-02-15 | 31849.53 | $15279.24 | 195 |
| 2022-02-14 | 33719.69 | $17986.95 | 276 |
| 2022-02-11 | 35428.67 | $33653.14 | — |
| 2022-02-10 | 35655.78 | $33653.14 | — |
| 2022-02-09 | 35904.71 | $30693.98 | 1 |
| 2022-02-08 | 36471.39 | $35247.60 | — |
| 2022-02-07 | 36618.90 | $40035.63 | — |
| 2022-02-04 | 36307.53 | $36902.41 | — |
| 2022-02-03 | 36306.73 | $34813.59 | — |
| 2022-02-02 | 36518.67 | $33537.09 | — |
| 2022-02-01 | 36872.08 | $34697.55 | — |
| 2022-01-31 | 37115.52 | $35334.64 | — |
| 2022-01-28 | 37272.94 | $37134.50 | — |
| 2022-01-27 | 37247.89 | $37006.85 | — |
| 2022-01-26 | 37215.27 | $38294.95 | — |
| 2022-01-25 | 37035.10 | $39339.36 | — |
| 2022-01-24 | 36725.63 | $40615.86 | — |
| 2022-01-21 | 36262.82 | $34349.41 | — |
| 2022-01-20 | 36393.49 | $34349.41 | — |
| 2022-01-19 | 36520.85 | $34697.55 | — |
| 2022-01-18 | 36593.44 | $35974.05 | — |
| 2022-01-14 | 36507.99 | $38294.95 | — |
| 2022-01-13 | 36162.82 | $35782.57 | — |
| 2022-01-12 | 36030.16 | $38236.93 | — |
| 2022-01-11 | 35603.78 | $38236.93 | — |
| 2022-01-10 | 35122.37 | $38294.95 | — |
| 2022-01-07 | 34570.51 | $39432.20 | — |
| 2022-01-06 | 33860.71 | $39455.41 | — |
| 2022-01-05 | 33098.96 | $37714.73 | — |
| 2022-01-04 | 32464.32 | $37714.73 | — |
| 2022-01-03 | 31790.99 | $34813.59 | — |
| 2021-12-31 | 31369.09 | $30011.64 | — |
| 2021-12-30 | 31399.76 | $34813.59 | — |
| 2021-12-29 | 30945.47 | $32864.03 | — |
| 2021-12-28 | 30658.51 | $33072.91 | — |
| 2021-12-27 | 30332.31 | $33072.91 | — |
| 2021-12-23 | 29987.05 | $33943.25 | — |
| 2021-12-22 | 29535.69 | $33653.14 | — |
| 2021-12-21 | 29092.75 | $33653.14 | — |
| 2021-12-20 | 28630.48 | $30160.18 | — |
| 2021-12-17 | 28495.40 | $28315.05 | — |
| 2021-12-16 | 28539.91 | $30171.78 | — |
| 2021-12-15 | 28410.31 | $30160.18 | — |
| 2021-12-14 | 28279.16 | $25646.01 | — |
| 2021-12-13 | 28596.72 | $26678.82 | — |
| 2021-12-10 | 28843.47 | $24659.63 | — |
| 2021-12-09 | 29330.87 | $29011.33 | — |
| 2021-12-08 | 29414.87 | $29011.33 | — |
| 2021-12-07 | 29526.51 | $29591.55 | — |
| 2021-12-06 | 29607.75 | $29591.55 | — |
| 2021-12-03 | 29713.86 | $29591.55 | — |
| 2021-12-02 | 29844.28 | $29011.33 | — |
| 2021-12-01 | 30048.48 | $29011.33 | — |
| 2021-11-30 | 30271.74 | $29011.33 | — |
| 2021-11-29 | 30514.17 | $29011.33 | — |
| 2021-11-26 | 30775.89 | $29069.35 | — |
| 2021-11-24 | 31050.60 | $29069.35 | — |
| 2021-11-23 | 31330.56 | $29620.56 | — |
| 2021-11-22 | 31571.53 | $29591.55 | — |
| 2021-11-19 | 31828.91 | $29011.33 | — |
| 2021-11-18 | 32158.02 | $29127.37 | — |
| 2021-11-17 | 32491.22 | $30742.72 | — |
| 2021-11-16 | 32678.03 | $29603.16 | — |
| 2021-11-15 | 32976.07 | $29591.55 | — |
| 2021-11-12 | 33288.78 | $32463.68 | — |
| 2021-11-11 | 33318.65 | $34813.59 | — |
| 2021-11-10 | 33104.00 | $31332.23 | — |
| 2021-11-09 | 33225.82 | $34813.59 | — |
| 2021-11-08 | 33004.42 | $34813.59 | — |
| 2021-11-05 | 32771.91 | $34813.59 | — |
| 2021-11-04 | 32518.33 | $34697.55 | — |
| 2021-11-03 | 32274.52 | $32898.84 | — |
| 2021-11-02 | 32197.10 | $33014.89 | — |
| 2021-11-01 | 32101.17 | $33038.10 | — |
| 2021-10-29 | 31995.43 | $33061.31 | — |
| 2021-10-28 | 31879.30 | $32956.87 | — |
| 2021-10-27 | 31781.41 | $30171.78 | — |
| 2021-10-26 | 31957.33 | $32457.87 | — |
| 2021-10-25 | 31926.19 | $32457.87 | — |
| 2021-10-22 | 31889.66 | $32469.48 | — |
| 2021-10-21 | 31846.87 | $32307.01 | — |
| 2021-10-20 | 31801.36 | $32307.01 | — |
| 2021-10-19 | 31740.16 | $30171.78 | — |
| 2021-10-18 | 31903.70 | $32440.46 | — |
| 2021-10-15 | 31845.62 | $30508.31 | — |
| 2021-10-14 | 31961.12 | $30461.89 | — |
| 2021-10-13 | 32101.75 | $32365.04 | — |
| 2021-10-12 | 32059.53 | $32365.04 | — |
| 2021-10-11 | 32015.71 | $32481.08 | — |
| 2021-10-08 | 31946.08 | $30386.46 | — |
| 2021-10-07 | 32070.23 | $34430.64 | — |
| 2021-10-06 | 31794.23 | $31866.04 | — |
| 2021-10-05 | 31754.42 | $31448.28 | — |
| 2021-10-04 | 31748.42 | $31442.48 | — |
| 2021-10-01 | 31737.04 | $31343.84 | — |
| 2021-09-30 | 31745.93 | $34697.55 | — |
| 2021-09-29 | 31419.63 | $31970.48 | — |
| 2021-09-28 | 31355.80 | $34697.55 | — |
| 2021-09-27 | 31032.48 | $31326.43 | — |
| 2021-09-24 | 31046.54 | $31384.45 | — |
| 2021-09-23 | 31060.35 | $28489.12 | — |
| 2021-09-22 | 31370.09 | $29011.33 | — |
| 2021-09-21 | 31647.76 | $34662.73 | — |
| 2021-09-20 | 31385.45 | $31274.21 | — |
| 2021-09-17 | 31462.70 | $28315.05 | — |
| 2021-09-16 | 31863.72 | $34813.59 | — |
| 2021-09-15 | 31645.83 | $32028.51 | — |
| 2021-09-14 | 31706.51 | $32028.51 | — |
| 2021-09-13 | 31816.86 | $29382.67 | — |
| 2021-09-10 | 32221.64 | $29185.39 | — |
| 2021-09-09 | 32688.58 | $31285.81 | — |
| 2021-09-08 | 32999.45 | $30171.78 | — |
| 2021-09-07 | 33457.02 | $30194.99 | — |
| 2021-09-03 | 33953.12 | $30194.99 | — |
| 2021-09-02 | 34489.33 | $33629.93 | — |
| 2021-09-01 | 34722.83 | $31378.65 | — |
| 2021-08-31 | 35170.51 | $32550.71 | — |
| 2021-08-30 | 35490.00 | $34743.96 | — |
| 2021-08-27 | 35562.80 | $34755.57 | — |
| 2021-08-26 | 35630.25 | $32492.69 | — |
| 2021-08-25 | 35943.71 | $32724.78 | — |
| 2021-08-24 | 36264.46 | $32724.78 | — |
| 2021-08-23 | 36589.64 | $34291.39 | — |
| 2021-08-20 | 36778.32 | $34813.59 | — |
| 2021-08-19 | 36927.50 | $37122.89 | — |
| 2021-08-18 | 36862.21 | $34813.59 | — |
| 2021-08-17 | 37038.13 | $34825.20 | — |
| 2021-08-16 | 37234.77 | $42460.98 | — |
| 2021-08-13 | 36689.82 | $38294.95 | — |
| 2021-08-12 | 36547.17 | $38294.95 | — |
| 2021-08-11 | 36393.41 | $40517.22 | — |
| 2021-08-10 | 36027.92 | $38701.11 | — |
| 2021-08-09 | 35822.41 | $38747.53 | — |
| 2021-08-06 | 35631.99 | $38619.88 | — |
| 2021-08-05 | 35474.28 | $38759.13 | — |
| 2021-08-04 | 35319.83 | $31332.23 | — |
| 2021-08-03 | 35908.90 | $29069.35 | — |
| 2021-08-02 | 36777.80 | $26806.47 | — |
| 2021-07-30 | 37900.34 | $33862.02 | — |
| 2021-07-29 | 38355.46 | $38898.39 | — |
| 2021-07-28 | 38311.48 | $38898.39 | — |
| 2021-07-27 | 38253.56 | $33653.14 | — |
| 2021-07-26 | 38723.85 | $36960.43 | — |
| 2021-07-23 | 38893.44 | $36960.43 | — |
| 2021-07-22 | 39078.79 | $38271.74 | — |
| 2021-07-21 | 39142.15 | $39281.34 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.34
2026-07-17
Close Price
$2.26
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-28.58
Average
7465.25
Maximum
39360.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.34 | $2.26 | 2.6M |
| 2026-07-16 | 2.89 | $4.26 | 116834 |
| 2026-07-15 | 3.14 | $4.49 | 4.3M |
| 2026-07-14 | 3.42 | $6.03 | 49.1M |
| 2026-07-13 | 3.44 | $6.14 | 5.5M |
| 2026-07-10 | 3.47 | $5.25 | 1.7M |
| 2026-07-09 | 3.72 | $6.20 | 2.7M |
| 2026-07-08 | 3.85 | $6.46 | 51.6M |
| 2026-07-07 | 3.97 | $6.30 | 12.5M |
| 2026-07-06 | 4.19 | $6.53 | 314600 |
| 2026-07-02 | 4.43 | $6.54 | 652700 |
| 2026-07-01 | 4.74 | $6.90 | 284100 |
| 2026-06-30 | 5.07 | $6.60 | 514400 |
| 2026-06-29 | 5.55 | $6.72 | 1.5M |
| 2026-06-26 | 6.12 | $8.07 | 972800 |
| 2026-06-25 | 6.55 | $8.42 | 14.2M |
| 2026-06-24 | 7.01 | $8.44 | 488800 |
| 2026-06-23 | 7.59 | $8.94 | 1.0M |
| 2026-06-22 | 8.20 | $8.77 | 1.5M |
| 2026-06-18 | 8.98 | $9.78 | 182525 |
| 2026-06-17 | 9.73 | $10.20 | 4.1M |
| 2026-06-16 | 10.55 | $10.58 | 11588 |
| 2026-06-15 | 11.47 | $9.92 | 18726 |
| 2026-06-12 | 12.73 | $10.76 | 29180 |
| 2026-06-11 | 14.05 | $13.44 | 96481 |
| 2026-06-10 | 15.07 | $12.80 | 390800 |
| 2026-06-09 | 16.43 | $11.07 | 270472 |
| 2026-06-08 | 18.42 | $12.60 | 34533 |
| 2026-06-05 | 20.44 | $14.00 | 82978 |
| 2026-06-04 | 22.53 | $16.90 | 1.7M |
| 2026-06-03 | 24.37 | $26.40 | 1692 |
| 2026-06-02 | 24.55 | $26.40 | 1175 |
| 2026-06-01 | 24.78 | $27.00 | 1794 |
| 2026-05-29 | 24.95 | $27.00 | 1714 |
| 2026-05-28 | 25.19 | $27.00 | 1400 |
| 2026-05-27 | 25.50 | $25.80 | 872 |
| 2026-05-26 | 26.15 | $26.60 | 2290 |
| 2026-05-22 | 26.77 | $27.60 | 2657 |
| 2026-05-21 | 27.31 | $26.00 | 4373 |
| 2026-05-20 | 28.31 | $25.60 | 6484 |
| 2026-05-19 | 29.59 | $28.00 | 3522 |
| 2026-05-18 | 30.61 | $28.40 | 3804 |
| 2026-05-15 | 31.75 | $27.00 | 4014 |
| 2026-05-14 | 33.38 | $29.00 | 2316 |
| 2026-05-13 | 34.90 | $28.80 | 6594 |
| 2026-05-12 | 36.72 | $32.20 | 3335 |
| 2026-05-11 | 38.14 | $34.20 | 5409 |
| 2026-05-08 | 39.40 | $36.60 | 15798 |
| 2026-05-07 | 40.36 | $37.20 | 5734 |
| 2026-05-06 | 41.38 | $34.80 | 10436 |
| 2026-05-05 | 43.07 | $39.00 | 3340 |
| 2026-05-04 | 44.17 | $37.80 | 3309 |
| 2026-05-01 | 45.71 | $42.40 | 4311 |
| 2026-04-30 | 46.53 | $44.20 | 70960 |
| 2026-04-29 | 47.10 | $45.80 | 12529 |
| 2026-04-28 | 47.44 | $51.40 | 17913 |
| 2026-04-27 | 46.65 | $62.60 | 482789 |
| 2026-04-24 | 43.38 | $44.26 | 292 |
| 2026-04-23 | 43.47 | $45.00 | 353 |
| 2026-04-22 | 43.42 | $46.00 | 1118 |
| 2026-04-21 | 43.17 | $45.30 | 972 |
| 2026-04-20 | 43.05 | $39.20 | 722 |
| 2026-04-17 | 44.21 | $39.60 | 274 |
| 2026-04-16 | 45.48 | $39.60 | 1189 |
| 2026-04-15 | 46.97 | $34.80 | 1380 |
| 2026-04-14 | 49.72 | $44.05 | 669 |
| 2026-04-13 | 50.97 | $50.00 | 410 |
| 2026-04-10 | 51.16 | $51.90 | 464 |
| 2026-04-09 | 50.98 | $49.00 | 602 |
| 2026-04-08 | 51.39 | $56.40 | 350 |
| 2026-04-07 | 50.30 | $55.20 | 815 |
| 2026-04-06 | 49.29 | $56.00 | 911 |
| 2026-04-02 | 47.95 | $55.60 | 1291 |
| 2026-04-01 | 46.49 | $55.00 | 1126 |
| 2026-03-31 | 44.93 | $57.80 | 3189 |
| 2026-03-30 | 42.55 | $44.40 | 1472 |
| 2026-03-27 | 42.63 | $40.00 | 2998 |
| 2026-03-26 | 43.68 | $41.60 | 1998 |
| 2026-03-25 | 44.58 | $35.00 | 2880 |
| 2026-03-24 | 47.04 | $29.29 | 2099 |
| 2026-03-23 | 51.11 | $63.60 | 960 |
| 2026-03-20 | 48.61 | $60.40 | 2114 |
| 2026-03-19 | 46.41 | $54.16 | 839 |
| 2026-03-18 | 45.18 | $52.00 | 734 |
| 2026-03-17 | 44.24 | $55.28 | 593 |
| 2026-03-16 | 42.48 | $57.60 | 3608 |
| 2026-03-13 | 39.98 | $44.80 | 816 |
| 2026-03-12 | 39.83 | $46.40 | 628 |
| 2026-03-11 | 39.36 | $43.60 | 1242 |
| 2026-03-10 | 39.44 | $42.00 | 1991 |
| 2026-03-09 | 39.94 | $41.60 | 806 |
| 2026-03-06 | 40.65 | $43.60 | 1719 |
| 2026-03-05 | 41.10 | $40.40 | 768 |
| 2026-03-04 | 42.36 | $45.56 | 1224 |
| 2026-03-03 | 42.79 | $47.52 | 860 |
| 2026-03-02 | 42.93 | $51.60 | 686 |
| 2026-02-27 | 42.29 | $54.40 | 2250 |
| 2026-02-26 | 41.03 | $50.00 | 1859 |
| 2026-02-25 | 40.56 | $40.00 | 6047 |
| 2026-02-24 | 42.20 | $54.80 | 263 |
| 2026-02-23 | 41.06 | $51.20 | 475 |
| 2026-02-20 | 40.58 | $54.80 | 1975 |
| 2026-02-19 | 39.35 | $63.20 | 1867 |
| 2026-02-18 | 36.25 | $70.00 | 1278 |
| 2026-02-17 | 31.33 | $74.00 | 1673 |
| 2026-02-13 | 24.91 | $72.80 | 2911 |
| 2026-02-12 | 17.86 | $64.00 | 2506 |
| 2026-02-11 | 11.71 | $56.80 | 9186 |
| 2026-02-10 | 6.29 | $78.00 | 13604 |
| 2026-02-09 | -4.23 | $51.20 | 5106 |
| 2026-02-06 | -10.52 | $35.52 | 1285 |
| 2026-02-05 | -14.23 | $30.40 | 4080 |
| 2026-02-04 | -17.13 | $26.80 | 885 |
| 2026-02-03 | -19.39 | $23.20 | 1105 |
| 2026-02-02 | -20.89 | $25.60 | 1269 |
| 2026-01-30 | -22.72 | $28.00 | 1905 |
| 2026-01-29 | -24.94 | $23.20 | 1986 |
| 2026-01-28 | -26.05 | $23.20 | 1280 |
| 2026-01-27 | -26.86 | $23.20 | 3286 |
| 2026-01-26 | -27.30 | $25.20 | 3101 |
| 2026-01-23 | -27.69 | $25.20 | 5207 |
| 2026-01-22 | -27.58 | $28.40 | 4792 |
| 2026-01-21 | -27.54 | $36.20 | 2494 |
| 2026-01-20 | -28.51 | $33.60 | 2544 |
| 2026-01-16 | -28.44 | $38.00 | 1821 |
| 2026-01-15 | -28.58 | $40.40 | 1778 |
| 2026-01-14 | -28.53 | $38.40 | 3606 |
| 2026-01-13 | -27.28 | $35.60 | 4069 |
| 2026-01-12 | -24.43 | $25.20 | 5901 |
| 2026-01-09 | -18.10 | $31.60 | 3137 |
| 2026-01-08 | -11.23 | $33.60 | 6213 |
| 2026-01-07 | -2.79 | $39.72 | 4064 |
| 2026-01-06 | 6.64 | $43.60 | 8435 |
| 2026-01-05 | 17.70 | $46.40 | 9071 |
| 2026-01-02 | 30.92 | $40.00 | 2789 |
| 2025-12-31 | 48.58 | $39.60 | 7469 |
| 2025-12-30 | 70.15 | $43.20 | 9305 |
| 2025-12-29 | 95.40 | $48.80 | 19824 |
| 2025-12-26 | 124.49 | $48.80 | 30631 |
| 2025-12-24 | 159.19 | $139.20 | 113924 |
| 2025-12-23 | 181.32 | $186.40 | 128959 |
| 2025-12-22 | 197.95 | $246.00 | 13192 |
| 2025-12-19 | 205.60 | $298.00 | 18345 |
| 2025-12-18 | 204.43 | $300.40 | 58499 |
| 2025-12-17 | 203.54 | $204.00 | 14290 |
| 2025-12-16 | 223.83 | $238.80 | 5436 |
| 2025-12-15 | 241.06 | $245.20 | 6031 |
| 2025-12-12 | 260.73 | $290.80 | 13304 |
| 2025-12-11 | 275.00 | $296.00 | 21167 |
| 2025-12-10 | 291.51 | $258.40 | 5429 |
| 2025-12-09 | 319.64 | $318.40 | 6285 |
| 2025-12-08 | 340.69 | $353.60 | 5726 |
| 2025-12-05 | 358.75 | $400.00 | 3290 |
| 2025-12-04 | 370.99 | $421.60 | 5661 |
| 2025-12-03 | 381.72 | $379.20 | 5017 |
| 2025-12-02 | 404.19 | $437.60 | 3462 |
| 2025-12-01 | 419.07 | $465.60 | 3281 |
| 2025-11-28 | 431.56 | $490.40 | 3469 |
| 2025-11-26 | 441.97 | $518.00 | 3481 |
| 2025-11-25 | 449.41 | $551.20 | 3153 |
| 2025-11-24 | 452.28 | $573.60 | 7391 |
| 2025-11-21 | 452.16 | $520.80 | 6988 |
| 2025-11-20 | 464.47 | $464.00 | 20748 |
| 2025-11-19 | 492.10 | $513.20 | 3903 |
| 2025-11-18 | 515.17 | $540.00 | 2099 |
| 2025-11-17 | 537.70 | $509.40 | 4127 |
| 2025-11-14 | 571.69 | $628.40 | 2484 |
| 2025-11-13 | 587.47 | $674.00 | 3633 |
| 2025-11-12 | 597.60 | $649.20 | 3030 |
| 2025-11-11 | 616.04 | $663.60 | 3625 |
| 2025-11-10 | 635.90 | $680.00 | 34617 |
| 2025-11-07 | 657.01 | $656.80 | 9430 |
| 2025-11-06 | 687.95 | $587.20 | 5372 |
| 2025-11-05 | 740.05 | $719.60 | 4443 |
| 2025-11-04 | 774.13 | $804.00 | 3160 |
| 2025-11-03 | 797.38 | $863.60 | 3551 |
| 2025-10-31 | 813.32 | $925.20 | 5595 |
| 2025-10-30 | 820.38 | $914.80 | 33934 |
| 2025-10-29 | 832.35 | $1027.60 | 2429 |
| 2025-10-28 | 824.14 | $1071.20 | 5450 |
| 2025-10-27 | 807.18 | $1155.60 | 9255 |
| 2025-10-24 | 771.63 | $1164.80 | 109222 |
| 2025-10-23 | 730.52 | $1040.80 | 21157 |
| 2025-10-22 | 711.21 | $984.80 | 7552 |
| 2025-10-21 | 703.06 | $913.60 | 4112 |
| 2025-10-20 | 711.22 | $906.80 | 11486 |
| 2025-10-17 | 724.86 | $821.60 | 8930 |
| 2025-10-16 | 761.48 | $1160.00 | 101305 |
| 2025-10-15 | 735.64 | $1180.40 | 87596 |
| 2025-10-14 | 704.48 | $751.20 | 1002 |
| 2025-10-13 | 762.04 | $737.60 | 3137 |
| 2025-10-10 | 835.10 | $796.40 | 1769 |
| 2025-10-09 | 910.90 | $862.00 | 901 |
| 2025-10-08 | 988.41 | $842.40 | 2249 |
| 2025-10-07 | 1085.82 | $984.00 | 1438 |
| 2025-10-06 | 1172.32 | $1118.40 | 709 |
| 2025-10-03 | 1247.60 | $1144.00 | 2575 |
| 2025-10-02 | 1332.74 | $1200.00 | 1590 |
| 2025-10-01 | 1422.87 | $1133.60 | 3502 |
| 2025-09-30 | 1544.48 | $1680.40 | 19493 |
| 2025-09-29 | 1573.38 | $1069.60 | 9323 |
| 2025-09-26 | 1738.45 | $1396.00 | 207 |
| 2025-09-25 | 1863.98 | $1476.00 | 668 |
| 2025-09-24 | 1995.29 | $1736.00 | 105 |
| 2025-09-23 | 2095.22 | $1884.80 | 117 |
| 2025-09-22 | 2181.98 | $2051.12 | 81 |
| 2025-09-19 | 2249.67 | $2211.60 | 60 |
| 2025-09-18 | 2296.37 | $2339.60 | 40 |
| 2025-09-17 | 2325.53 | $2222.00 | 43 |
| 2025-09-16 | 2386.07 | $2210.00 | 118 |
| 2025-09-15 | 2460.73 | $2208.00 | 91 |
| 2025-09-12 | 2549.58 | $2420.40 | 45 |
| 2025-09-11 | 2609.62 | $2320.00 | 44 |
| 2025-09-10 | 2702.00 | $2454.40 | 144 |
| 2025-09-09 | 2782.33 | $2568.40 | 58 |
| 2025-09-08 | 2852.83 | $2732.00 | 24 |
| 2025-09-05 | 2901.35 | $2808.00 | 88 |
| 2025-09-04 | 2942.76 | $2966.88 | 176 |
| 2025-09-03 | 2958.39 | $2862.44 | 139 |
| 2025-09-02 | 2999.58 | $3094.53 | 20 |
| 2025-08-29 | 2999.51 | $2832.65 | 8 |
| 2025-08-28 | 3055.61 | $2880.23 | 18 |
| 2025-08-27 | 3111.65 | $2699.98 | 63 |
| 2025-08-26 | 3215.50 | $2882.94 | 69 |
| 2025-08-25 | 3298.13 | $3036.51 | 25 |
| 2025-08-22 | 3362.14 | $3166.48 | 39 |
| 2025-08-21 | 3409.37 | $3229.91 | 14 |
| 2025-08-20 | 3451.02 | $3249.26 | 11 |
| 2025-08-19 | 3495.37 | $3229.53 | 30 |
| 2025-08-18 | 3550.98 | $3257.38 | 23 |
| 2025-08-15 | 3609.49 | $3209.41 | 36 |
| 2025-08-14 | 3687.16 | $3326.62 | 25 |
| 2025-08-13 | 3752.08 | $3287.94 | 48 |
| 2025-08-12 | 3834.81 | $3537.82 | 33 |
| 2025-08-11 | 3877.20 | $3689.07 | 30 |
| 2025-08-08 | 3893.39 | $3737.42 | 28 |
| 2025-08-07 | 3900.72 | $3677.07 | 27 |
| 2025-08-06 | 3920.58 | $3844.95 | 35 |
| 2025-08-05 | 3906.79 | $3945.52 | 42 |
| 2025-08-04 | 3868.09 | $3713.44 | 83 |
| 2025-08-01 | 3870.53 | $4293.66 | 292 |
| 2025-07-31 | 3749.62 | $4254.98 | 237 |
| 2025-07-30 | 3616.09 | $4022.89 | 466 |
| 2025-07-29 | 3508.90 | $4409.70 | 229 |
| 2025-07-28 | 3302.22 | $3581.53 | 15 |
| 2025-07-25 | 3236.37 | $3558.71 | 101 |
| 2025-07-24 | 3164.54 | $3113.87 | 6 |
| 2025-07-23 | 3174.82 | $3318.50 | 34 |
| 2025-07-22 | 3143.63 | $3182.72 | 9 |
| 2025-07-21 | 3136.04 | $3403.98 | 18 |
| 2025-07-18 | 3080.71 | $3319.66 | 27 |
| 2025-07-17 | 3034.44 | $3222.18 | 44 |
| 2025-07-16 | 3001.61 | $2982.35 | 6 |
| 2025-07-15 | 3014.44 | $3014.46 | 23 |
| 2025-07-14 | 3022.99 | $2952.18 | 11 |
| 2025-07-11 | 3046.46 | $3026.84 | 13 |
| 2025-07-10 | 3058.37 | $3079.06 | 6 |
| 2025-07-09 | 3061.57 | $2993.18 | 4 |
| 2025-07-08 | 3083.75 | $3043.86 | 17 |
| 2025-07-07 | 3099.18 | $2943.67 | 11 |
| 2025-07-03 | 3138.50 | $2995.50 | 4 |
| 2025-07-02 | 3173.47 | $3036.89 | 8 |
| 2025-07-01 | 3205.51 | $3021.03 | 8 |
| 2025-06-30 | 3246.11 | $3094.53 | 14 |
| 2025-06-27 | 3277.74 | $3140.95 | 10 |
| 2025-06-26 | 3304.58 | $3365.30 | 24 |
| 2025-06-25 | 3288.33 | $3436.86 | 20 |
| 2025-06-24 | 3254.26 | $3365.30 | 27 |
| 2025-06-23 | 3229.73 | $3301.09 | 72 |
| 2025-06-20 | 3214.78 | $3766.43 | 304 |
| 2025-06-18 | 3099.50 | $2822.21 | 39 |
| 2025-06-17 | 3164.86 | $3012.52 | 88 |
| 2025-06-16 | 3200.84 | $3017.17 | 162 |
| 2025-06-13 | 3241.72 | $3308.44 | 247 |
| 2025-06-12 | 3227.86 | $3318.88 | 112 |
| 2025-06-11 | 3209.62 | $3310.37 | 61 |
| 2025-06-10 | 3190.34 | $3090.27 | 26 |
| 2025-06-09 | 3214.45 | $3015.23 | 25 |
| 2025-06-06 | 3258.33 | $3094.14 | 48 |
| 2025-06-05 | 3292.63 | $3017.94 | 58 |
| 2025-06-04 | 3348.37 | $3284.07 | 90 |
| 2025-06-03 | 3356.78 | $3249.26 | 153 |
| 2025-06-02 | 3373.57 | $4138.93 | 304 |
| 2025-05-30 | 3205.40 | $4409.70 | 7308 |
| 2025-05-29 | 2953.31 | $3287.16 | 1060 |
| 2025-05-28 | 2897.81 | $2831.11 | 12 |
| 2025-05-27 | 2930.34 | $2734.79 | 1 |
| 2025-05-23 | 2989.26 | $2900.73 | 17 |
| 2025-05-22 | 3023.48 | $3040.38 | 2 |
| 2025-05-21 | 3034.52 | $3017.17 | 3 |
| 2025-05-20 | 3052.96 | $2970.75 | 3 |
| 2025-05-19 | 3084.86 | $3037.28 | 2 |
| 2025-05-16 | 3108.56 | $3009.43 | 5 |
| 2025-05-15 | 3142.59 | $3129.34 | 4 |
| 2025-05-14 | 3157.44 | $2964.56 | 12 |
| 2025-05-13 | 3209.96 | $3133.21 | 9 |
| 2025-05-12 | 3235.90 | $3171.89 | 13 |
| 2025-05-09 | 3258.29 | $3017.17 | 9 |
| 2025-05-08 | 3317.27 | $3055.46 | 6 |
| 2025-05-07 | 3377.94 | $2901.12 | 7 |
| 2025-05-06 | 3480.96 | $3162.61 | 17 |
| 2025-05-05 | 3545.34 | $3024.90 | 4 |
| 2025-05-02 | 3648.74 | $3171.89 | 12 |
| 2025-05-01 | 3737.20 | $3133.21 | 13 |
| 2025-04-30 | 3847.13 | $3481.35 | 15 |
| 2025-04-29 | 3900.23 | $4121.14 | 4 |
| 2025-04-28 | 3825.76 | $4194.63 | 7 |
| 2025-04-25 | 3722.59 | $4332.34 | 4 |
| 2025-04-24 | 3572.79 | $3830.25 | 17 |
| 2025-04-23 | 3503.91 | $3984.21 | 11 |
| 2025-04-22 | 3390.98 | $3720.78 | 12 |
| 2025-04-21 | 3315.05 | $3478.44 | 11 |
| 2025-04-17 | 3277.81 | $3707.09 | 49 |
| 2025-04-16 | 3186.40 | $3745.15 | 51 |
| 2025-04-15 | 3072.49 | $3004.79 | 8 |
| 2025-04-14 | 3096.66 | $3280.20 | 6 |
| 2025-04-11 | 3067.19 | $3094.14 | 5 |
| 2025-04-10 | 3072.71 | $3094.53 | 9 |
| 2025-04-09 | 3079.61 | $3164.93 | 16 |
| 2025-04-08 | 3073.39 | $3249.26 | 10 |
| 2025-04-07 | 3049.05 | $2846.97 | 44 |
| 2025-04-04 | 3106.22 | $2828.01 | 23 |
| 2025-04-03 | 3177.19 | $2939.80 | 5 |
| 2025-04-02 | 3236.48 | $3094.53 | 6 |
| 2025-04-01 | 3273.04 | $3245.00 | 5 |
| 2025-03-31 | 3284.05 | $2901.12 | 7 |
| 2025-03-28 | 3369.46 | $2982.35 | 6 |
| 2025-03-27 | 3451.52 | $3648.45 | 4 |
| 2025-03-26 | 3406.32 | $3732.39 | 2 |
| 2025-03-25 | 3336.12 | $3284.07 | 6 |
| 2025-03-24 | 3349.14 | $3586.17 | 13 |
| 2025-03-21 | 3300.72 | $3520.03 | 13 |
| 2025-03-20 | 3258.66 | $3636.07 | 8 |
| 2025-03-19 | 3185.75 | $3658.51 | 22 |
| 2025-03-18 | 3096.94 | $3748.25 | 8 |
| 2025-03-17 | 2975.78 | $3392.76 | 3 |
| 2025-03-14 | 2911.17 | $3481.35 | 6 |
| 2025-03-13 | 2818.93 | $3384.64 | 14 |
| 2025-03-12 | 2733.95 | $2894.55 | 3 |
| 2025-03-11 | 2740.52 | $2489.16 | 17 |
| 2025-03-10 | 2835.60 | $2562.27 | 11 |
| 2025-03-07 | 2932.52 | $2761.87 | 7 |
| 2025-03-06 | 3004.79 | $3172.67 | 5 |
| 2025-03-05 | 3003.91 | $2986.22 | 14 |
| 2025-03-04 | 3043.95 | $3245.77 | 11 |
| 2025-03-03 | 3037.58 | $3055.85 | 5 |
| 2025-02-28 | 3072.09 | $3171.89 | 1 |
| 2025-02-27 | 3089.64 | $3055.85 | 3 |
| 2025-02-26 | 3136.42 | $3295.67 | 34 |
| 2025-02-25 | 3142.19 | $3168.02 | 1 |
| 2025-02-24 | 3177.81 | $3171.89 | 2 |
| 2025-02-21 | 3220.40 | $3396.25 | 3 |
| 2025-02-20 | 3224.66 | $3338.22 | 13 |
| 2025-02-19 | 3243.97 | $3249.26 | — |
| 2025-02-18 | 3287.34 | $3326.62 | 1 |
| 2025-02-14 | 3323.62 | $3251.58 | 4 |
| 2025-02-13 | 3383.76 | $3224.89 | 13 |
| 2025-02-12 | 3461.39 | $3229.91 | 15 |
| 2025-02-11 | 3552.54 | $3268.60 | 11 |
| 2025-02-10 | 3652.17 | $3364.53 | 17 |
| 2025-02-07 | 3749.43 | $3829.48 | 8 |
| 2025-02-06 | 3766.10 | $3906.46 | 12 |
| 2025-02-05 | 3770.96 | $3923.86 | 21 |
| 2025-02-04 | 3774.74 | $3868.16 | 4 |
| 2025-02-03 | 3792.73 | $3771.46 | 4 |
| 2025-01-31 | 3835.90 | $3790.80 | 12 |
| 2025-01-30 | 3883.85 | $3984.21 | 13 |
| 2025-01-29 | 3900.67 | $3945.52 | 3 |
| 2025-01-28 | 3930.30 | $4065.44 | 4 |
| 2025-01-27 | 3941.42 | $4061.57 | 2 |
| 2025-01-24 | 3957.19 | $4216.30 | 7 |
| 2025-01-23 | 3945.03 | $4138.93 | 20 |
| 2025-01-22 | 3949.48 | $4061.57 | 13 |
| 2025-01-21 | 3973.30 | $4254.98 | 52 |
| 2025-01-17 | 3962.65 | $3966.41 | 3 |
| 2025-01-16 | 4013.64 | $3945.52 | 3 |
| 2025-01-15 | 4079.80 | $4166.40 | 22 |
| 2025-01-14 | 4112.63 | $4216.30 | 35 |
| 2025-01-13 | 4142.83 | $3674.75 | 67 |
| 2025-01-10 | 4294.54 | $4351.68 | 7 |
| 2025-01-08 | 4330.50 | $4363.67 | 7 |
| 2025-01-07 | 4372.14 | $4293.66 | 8 |
| 2025-01-06 | 4437.65 | $4177.23 | 14 |
| 2025-01-03 | 4540.59 | $4525.75 | 7 |
| 2025-01-02 | 4588.95 | $4425.18 | 9 |
| 2024-12-31 | 4668.49 | $4719.16 | 1 |
| 2024-12-30 | 4701.07 | $4603.50 | 5 |
| 2024-12-27 | 4765.43 | $4989.93 | — |
| 2024-12-26 | 4760.90 | $5144.65 | 3 |
| 2024-12-24 | 4725.33 | $4752.04 | 1 |
| 2024-12-23 | 4769.18 | $4719.16 | 3 |
| 2024-12-20 | 4829.48 | $4719.16 | 6 |
| 2024-12-19 | 4901.92 | $4177.61 | 5 |
| 2024-12-18 | 5102.40 | $4603.11 | 6 |
| 2024-12-17 | 5247.48 | $4719.16 | 4 |
| 2024-12-16 | 5393.14 | $5028.61 | 8 |
| 2024-12-13 | 5498.47 | $5337.68 | 2 |
| 2024-12-12 | 5556.86 | $5183.34 | 4 |
| 2024-12-11 | 5658.25 | $5415.43 | 5 |
| 2024-12-10 | 5728.00 | $5686.20 | 4 |
| 2024-12-09 | 5752.72 | $5686.20 | 1 |
| 2024-12-06 | 5782.20 | $5570.15 | 4 |
| 2024-12-05 | 5841.57 | $5454.11 | 6 |
| 2024-12-04 | 5935.52 | $5608.83 | 5 |
| 2024-12-03 | 6012.38 | $5879.61 | 3 |
| 2024-12-02 | 6044.80 | $5802.24 | 8 |
| 2024-11-29 | 6098.86 | $5995.65 | 1 |
| 2024-11-27 | 6120.90 | $5918.29 | 4 |
| 2024-11-26 | 6162.72 | $6111.70 | 8 |
| 2024-11-25 | 6170.38 | $5840.92 | 8 |
| 2024-11-22 | 6236.09 | $6498.51 | 8 |
| 2024-11-21 | 6173.55 | $6498.51 | 7 |
| 2024-11-20 | 6100.75 | $6111.70 | 4 |
| 2024-11-19 | 6097.66 | $5879.61 | 3 |
| 2024-11-18 | 6142.90 | $5686.20 | 5 |
| 2024-11-15 | 6235.96 | $6073.01 | 4 |
| 2024-11-14 | 6262.12 | $6227.74 | 5 |
| 2024-11-13 | 6259.41 | $6227.74 | 5 |
| 2024-11-12 | 6255.75 | $6343.78 | 4 |
| 2024-11-11 | 6226.54 | $6498.51 | 5 |
| 2024-11-08 | 6159.58 | $6614.56 | 5 |
| 2024-11-07 | 6057.10 | $6498.51 | 5 |
| 2024-11-06 | 5962.53 | $6305.10 | 12 |
| 2024-11-05 | 5893.65 | $6073.01 | 6 |
| 2024-11-04 | 5862.92 | $6150.38 | 9 |
| 2024-11-01 | 5811.43 | $6343.78 | 7 |
| 2024-10-31 | 5711.57 | $6189.06 | 4 |
| 2024-10-30 | 5629.15 | $6111.70 | 28 |
| 2024-10-29 | 5550.96 | $5647.52 | 6 |
| 2024-10-28 | 5559.37 | $5802.24 | 29 |
| 2024-10-25 | 5538.06 | $5608.83 | 2 |
| 2024-10-24 | 5555.67 | $5415.43 | 2 |
| 2024-10-23 | 5618.48 | $5492.79 | 4 |
| 2024-10-22 | 5676.68 | $5570.15 | 9 |
| 2024-10-21 | 5729.45 | $5918.29 | 1 |
| 2024-10-18 | 5718.86 | $5995.65 | 6 |
| 2024-10-17 | 5691.85 | $6034.33 | 3 |
| 2024-10-16 | 5654.07 | $6034.33 | 9 |
| 2024-10-15 | 5612.13 | $5801.86 | — |
| 2024-10-14 | 5614.52 | $5802.24 | 4 |
| 2024-10-11 | 5619.43 | $5724.88 | 9 |
| 2024-10-10 | 5643.74 | $5898.95 | 5 |
| 2024-10-09 | 5637.70 | $5763.56 | 4 |
| 2024-10-08 | 5661.71 | $5608.83 | 15 |
| 2024-10-07 | 5724.75 | $6034.33 | 29 |
| 2024-10-04 | 5710.89 | $5724.88 | 18 |
| 2024-10-03 | 5762.69 | $5608.83 | 24 |
| 2024-10-02 | 5849.99 | $5570.15 | 19 |
| 2024-10-01 | 5962.10 | $5995.65 | 26 |
| 2024-09-30 | 6005.14 | $5956.97 | 9 |
| 2024-09-27 | 6065.75 | $6266.42 | 5 |
| 2024-09-26 | 6073.44 | $6305.10 | 30 |
| 2024-09-25 | 6076.83 | $6227.74 | 11 |
| 2024-09-24 | 6099.78 | $6343.78 | 49 |
| 2024-09-23 | 6104.81 | $6459.83 | 28 |
| 2024-09-20 | 6089.17 | $7040.05 | 60 |
| 2024-09-19 | 5952.03 | $6189.06 | 23 |
| 2024-09-18 | 5975.70 | $5531.47 | 18 |
| 2024-09-17 | 6145.41 | $5570.15 | 18 |
| 2024-09-16 | 6337.80 | $5647.52 | 13 |
| 2024-09-13 | 6548.02 | $5531.47 | 33 |
| 2024-09-12 | 6819.29 | $6421.15 | 5 |
| 2024-09-11 | 6949.10 | $6459.83 | 24 |
| 2024-09-10 | 7093.68 | $6769.28 | 12 |
| 2024-09-09 | 7198.13 | $7117.42 | 44 |
| 2024-09-06 | 7247.68 | $7426.87 | 10 |
| 2024-09-05 | 7241.63 | $7059.39 | 14 |
| 2024-09-04 | 7313.65 | $6924.01 | 9 |
| 2024-09-03 | 7427.31 | $7465.55 | 19 |
| 2024-08-30 | 7446.58 | $7736.32 | 8 |
| 2024-08-29 | 7413.32 | $7581.60 | 8 |
| 2024-08-28 | 7408.85 | $7581.60 | 3 |
| 2024-08-27 | 7405.29 | $7581.60 | 6 |
| 2024-08-26 | 7402.90 | $7310.83 | 9 |
| 2024-08-23 | 7458.97 | $7291.48 | 4 |
| 2024-08-22 | 7529.90 | $7310.83 | 7 |
| 2024-08-21 | 7609.82 | $7426.87 | 18 |
| 2024-08-20 | 7679.72 | $7697.25 | 4 |
| 2024-08-19 | 7705.38 | $7697.64 | 4 |
| 2024-08-16 | 7736.56 | $7736.32 | 5 |
| 2024-08-15 | 7766.08 | $7658.96 | 10 |
| 2024-08-14 | 7818.08 | $7697.64 | 22 |
| 2024-08-13 | 7871.71 | $7658.96 | 26 |
| 2024-08-12 | 7943.44 | $7658.96 | 66 |
| 2024-08-09 | 8027.91 | $7388.19 | 19 |
| 2024-08-08 | 8184.02 | $7581.60 | 25 |
| 2024-08-07 | 8325.18 | $7620.28 | 50 |
| 2024-08-06 | 8481.25 | $7313.15 | 14 |
| 2024-08-05 | 8727.02 | $7929.73 | 18 |
| 2024-08-02 | 8881.78 | $8161.82 | 15 |
| 2024-08-01 | 9011.42 | $8161.82 | 16 |
| 2024-07-31 | 9160.39 | $8393.91 | 6 |
| 2024-07-30 | 9282.43 | $8432.59 | 6 |
| 2024-07-29 | 9413.54 | $8587.32 | 11 |
| 2024-07-26 | 9530.26 | $9128.47 | 4 |
| 2024-07-25 | 9548.47 | $8858.09 | 10 |
| 2024-07-24 | 9622.98 | $8664.68 | 5 |
| 2024-07-23 | 9746.25 | $8587.32 | 5 |
| 2024-07-22 | 9901.14 | $8974.13 | 13 |
| 2024-07-19 | 9994.35 | $9593.04 | 9 |
| 2024-07-18 | 9966.63 | $9477.00 | 10 |
| 2024-07-17 | 9953.05 | $10018.54 | 28 |
| 2024-07-16 | 9817.18 | $9322.27 | 35 |
| 2024-07-15 | 9800.02 | $9167.54 | 11 |
| 2024-07-12 | 9806.33 | $9902.49 | 18 |
| 2024-07-11 | 9652.24 | $9786.45 | 26 |
| 2024-07-10 | 9491.20 | $9941.17 | 25 |
| 2024-07-09 | 9265.17 | $8664.68 | 20 |
| 2024-07-08 | 9265.28 | $8471.27 | 23 |
| 2024-07-05 | 9299.47 | $8974.13 | 37 |
| 2024-07-03 | 9226.20 | $8935.45 | 95 |
| 2024-07-02 | 9142.04 | $13074.39 | 188 |
| 2024-07-01 | 8165.59 | $9631.72 | 25 |
| 2024-06-28 | 7751.92 | $7736.32 | 39 |
| 2024-06-27 | 7666.43 | $8896.77 | 34 |
| 2024-06-26 | 7318.46 | $7349.51 | 7 |
| 2024-06-25 | 7236.61 | $7194.78 | 6 |
| 2024-06-24 | 7170.45 | $7117.42 | 4 |
| 2024-06-21 | 7106.18 | $6885.33 | 11 |
| 2024-06-20 | 7076.66 | $6614.56 | 12 |
| 2024-06-18 | 7095.48 | $6691.92 | 17 |
| 2024-06-17 | 7096.85 | $7001.37 | 4 |
| 2024-06-14 | 7028.90 | $7117.03 | 2 |
| 2024-06-13 | 6921.22 | $7115.87 | 4 |
| 2024-06-12 | 6792.11 | $7388.19 | 7 |
| 2024-06-11 | 6580.63 | $7156.10 | 14 |
| 2024-06-10 | 6380.10 | $6459.83 | 4 |
| 2024-06-07 | 6290.32 | $6595.22 | 13 |
| 2024-06-06 | 6154.01 | $6595.60 | 6 |
| 2024-06-05 | 5992.30 | $6536.81 | 10 |
| 2024-06-04 | 5813.82 | $6382.47 | 5 |
| 2024-06-03 | 5636.29 | $6111.70 | 10 |
| 2024-05-31 | 5484.70 | $5995.65 | 7 |
| 2024-05-30 | 5330.88 | $5918.29 | 20 |
| 2024-05-29 | 5166.63 | $5300.54 | 15 |
| 2024-05-28 | 5104.37 | $5144.65 | 15 |
| 2024-05-24 | 5063.29 | $4912.56 | 13 |
| 2024-05-23 | 5062.88 | $4912.56 | 11 |
| 2024-05-22 | 5060.71 | $4835.20 | — |
| 2024-05-21 | 5072.71 | $4989.93 | 5 |
| 2024-05-20 | 5052.16 | $5144.65 | 4 |
| 2024-05-17 | 4993.79 | $4951.25 | 1 |
| 2024-05-16 | 4964.87 | $4951.25 | 3 |
| 2024-05-15 | 4929.40 | $5028.61 | 7 |
| 2024-05-14 | 4870.02 | $5028.61 | 7 |
| 2024-05-13 | 4799.24 | $4777.18 | 6 |
| 2024-05-10 | 4768.24 | $4409.70 | 10 |
| 2024-05-09 | 4807.84 | $4332.34 | 5 |
| 2024-05-08 | 4868.09 | $4545.09 | 5 |
| 2024-05-07 | 4890.97 | $4448.39 | 14 |
| 2024-05-06 | 4935.44 | $4641.79 | 4 |
| 2024-05-03 | 4943.66 | $4912.56 | 14 |
| 2024-05-02 | 4893.34 | $4757.84 | 8 |
| 2024-05-01 | 4864.67 | $4835.20 | 19 |
| 2024-04-30 | 4812.16 | $4454.19 | 32 |
| 2024-04-29 | 4828.49 | $4603.11 | 226 |
| 2024-04-26 | 4812.94 | $5222.02 | 20 |
| 2024-04-25 | 4661.33 | $5028.61 | 17 |
| 2024-04-24 | 4523.04 | $5802.24 | 97 |
| 2024-04-23 | 4196.84 | $5724.88 | 57 |
| 2024-04-22 | 3832.43 | $5531.47 | 138 |
| 2024-04-19 | 3448.95 | $4138.93 | 89 |
| 2024-04-18 | 3296.72 | $3790.80 | 29 |
| 2024-04-17 | 3193.39 | $3352.92 | 5 |
| 2024-04-16 | 3165.96 | $3119.67 | 7 |
| 2024-04-15 | 3183.63 | $3479.80 | 16 |
| 2024-04-12 | 3128.69 | $3481.35 | 189 |
| 2024-04-11 | 3065.14 | $3133.21 | 3 |
| 2024-04-10 | 3065.41 | $3125.47 | 3 |
| 2024-04-09 | 3068.12 | $3094.53 | 3 |
| 2024-04-08 | 3078.58 | $3134.95 | 9 |
| 2024-04-05 | 3083.02 | $3130.12 | 4 |
| 2024-04-04 | 3090.04 | $3127.02 | 6 |
| 2024-04-03 | 3099.72 | $3031.09 | 2 |
| 2024-04-02 | 3132.04 | $3094.53 | 8 |
| 2024-04-01 | 3157.04 | $3005.56 | 4 |
| 2024-03-28 | 3205.63 | $3056.62 | 22 |
| 2024-03-27 | 3252.01 | $3088.73 | 27 |
| 2024-03-26 | 3299.75 | $3007.88 | 32 |
| 2024-03-25 | 3372.75 | $3210.19 | 742 |
| 2024-03-22 | 3415.29 | $3442.66 | 3 |
| 2024-03-21 | 3416.05 | $3481.35 | 17 |
| 2024-03-20 | 3409.13 | $3318.88 | 8 |
| 2024-03-19 | 3435.67 | $3453.49 | 3 |
| 2024-03-18 | 3438.47 | $3287.94 | 1 |
| 2024-03-15 | 3476.90 | $3252.35 | 32 |
| 2024-03-14 | 3529.25 | $3636.07 | 7 |
| 2024-03-13 | 3509.35 | $3287.94 | 11 |
| 2024-03-12 | 3559.73 | $3403.98 | 3 |
| 2024-03-11 | 3593.84 | $3672.82 | 7 |
| 2024-03-08 | 3576.81 | $3520.41 | 11 |
| 2024-03-07 | 3589.15 | $3790.80 | 8 |
| 2024-03-06 | 3546.53 | $3713.44 | 16 |
| 2024-03-05 | 3513.47 | $3868.16 | 58 |
| 2024-03-04 | 3442.73 | $4100.25 | 802 |
| 2024-03-01 | 3312.16 | $3191.23 | 5 |
| 2024-02-29 | 3352.76 | $3334.74 | 18 |
| 2024-02-28 | 3370.35 | $3345.96 | — |
| 2024-02-27 | 3389.09 | $3365.30 | 1 |
| 2024-02-26 | 3407.43 | $3398.95 | — |
| 2024-02-23 | 3422.28 | $3469.74 | 1 |
| 2024-02-22 | 3425.27 | $3481.35 | 1 |
| 2024-02-21 | 3426.96 | $3442.28 | 7 |
| 2024-02-20 | 3437.85 | $3403.98 | 2 |
| 2024-02-16 | 3459.28 | $3443.05 | — |
| 2024-02-15 | 3476.61 | $3481.35 | 1 |
| 2024-02-14 | 3489.35 | $3481.35 | — |
| 2024-02-13 | 3504.82 | $3403.98 | 2 |
| 2024-02-12 | 3539.75 | $3403.98 | — |
| 2024-02-09 | 3580.91 | $3444.21 | 1 |
| 2024-02-08 | 3620.77 | $3289.87 | 1 |
| 2024-02-07 | 3700.00 | $3401.66 | 4 |
| 2024-02-06 | 3768.70 | $3597.39 | 7 |
| 2024-02-05 | 3807.36 | $3678.62 | — |
| 2024-02-02 | 3835.16 | $3789.64 | — |
| 2024-02-01 | 3844.01 | $3636.07 | 3 |
| 2024-01-31 | 3886.55 | $3713.44 | — |
| 2024-01-30 | 3919.45 | $3945.52 | — |
| 2024-01-29 | 3908.50 | $3868.16 | 1 |
| 2024-01-26 | 3911.82 | $3945.52 | 1 |
| 2024-01-25 | 3899.11 | $3984.21 | 1 |
| 2024-01-24 | 3875.95 | $3655.41 | 1 |
| 2024-01-23 | 3918.08 | $3867.77 | — |
| 2024-01-22 | 3921.92 | $3714.60 | 1 |
| 2024-01-19 | 3958.27 | $3829.48 | 1 |
| 2024-01-18 | 3975.78 | $3829.48 | 3 |
| 2024-01-17 | 3995.56 | $3636.07 | 1 |
| 2024-01-16 | 4058.59 | $4022.50 | — |
| 2024-01-12 | 4049.56 | $3980.34 | — |
| 2024-01-11 | 4047.10 | $3984.21 | 1 |
| 2024-01-10 | 4042.54 | $3868.16 | 3 |
| 2024-01-09 | 4060.76 | $4022.89 | — |
| 2024-01-08 | 4048.30 | $3984.21 | — |
| 2024-01-05 | 4040.95 | $3946.30 | — |
| 2024-01-04 | 4039.32 | $4022.89 | — |
| 2024-01-03 | 4020.17 | $3945.52 | 2 |
| 2024-01-02 | 4013.10 | $3906.84 | 6 |
| 2023-12-29 | 4011.86 | $4045.71 | 1 |
| 2023-12-28 | 3979.94 | $3984.21 | 1 |
| 2023-12-27 | 3954.62 | $4061.57 | 8 |
| 2023-12-26 | 3907.74 | $3868.16 | 2 |
| 2023-12-22 | 3892.89 | $3984.21 | 2 |
| 2023-12-21 | 3850.04 | $3790.80 | 3 |
| 2023-12-20 | 3839.90 | $3868.16 | 5 |
| 2023-12-19 | 3810.68 | $4254.59 | 2 |
| 2023-12-18 | 3694.27 | $3790.80 | 1 |
| 2023-12-15 | 3655.91 | $3674.75 | 2 |
| 2023-12-14 | 3634.98 | $3829.48 | 15 |
| 2023-12-13 | 3577.28 | $3442.66 | 3 |
| 2023-12-12 | 3591.01 | $3287.94 | 5 |
| 2023-12-11 | 3638.72 | $3442.66 | 2 |
| 2023-12-08 | 3660.55 | $3558.71 | 5 |
| 2023-12-07 | 3660.36 | $3404.37 | 3 |
| 2023-12-06 | 3691.51 | $3709.57 | 6 |
| 2023-12-05 | 3662.11 | $3635.69 | 7 |
| 2023-12-04 | 3642.29 | $3863.91 | 4 |
| 2023-12-01 | 3569.95 | $3825.61 | 2 |
| 2023-11-30 | 3492.90 | $3673.59 | 3 |
| 2023-11-29 | 3434.46 | $3520.03 | 2 |
| 2023-11-28 | 3398.06 | $3442.66 | 4 |
| 2023-11-27 | 3371.22 | $3676.30 | 5 |
| 2023-11-24 | 3290.05 | $3824.84 | 2 |
| 2023-11-22 | 3163.89 | $4048.80 | 18 |
| 2023-11-21 | 2969.95 | $3481.35 | 9 |
| 2023-11-20 | 2864.45 | $3210.57 | 18 |
| 2023-11-17 | 2799.41 | $3017.17 | 11 |
| 2023-11-16 | 2765.23 | $2939.80 | — |
| 2023-11-15 | 2742.55 | $2978.48 | 7 |
| 2023-11-14 | 2708.90 | $2901.12 | 3 |
| 2023-11-13 | 2687.05 | $2955.28 | 10 |
| 2023-11-10 | 2651.34 | $3094.53 | 3 |
| 2023-11-09 | 2581.76 | $2901.12 | — |
| 2023-11-08 | 2543.17 | $3075.19 | — |
| 2023-11-07 | 2463.34 | $3133.21 | 2 |
| 2023-11-06 | 2360.38 | $3295.67 | 7 |
| 2023-11-03 | 2208.98 | $3096.08 | 23 |
| 2023-11-02 | 2078.07 | $2243.53 | 2 |
| 2023-11-01 | 2108.93 | $2050.13 | — |
| 2023-10-31 | 2188.83 | $2061.61 | — |
| 2023-10-30 | 2282.48 | $2119.37 | 3 |
| 2023-10-27 | 2382.27 | $1856.72 | 10 |
| 2023-10-26 | 2556.57 | $2097.70 | 4 |
| 2023-10-25 | 2711.00 | $2402.13 | 2 |
| 2023-10-24 | 2828.77 | $2564.59 | 1 |
| 2023-10-23 | 2933.70 | $2518.17 | 4 |
| 2023-10-20 | 3067.58 | $2901.12 | 6 |
| 2023-10-19 | 3144.41 | $3094.53 | — |
| 2023-10-18 | 3194.86 | $3094.53 | 1 |
| 2023-10-17 | 3255.37 | $3183.50 | 1 |
| 2023-10-16 | 3308.79 | $2901.51 | 14 |
| 2023-10-13 | 3432.01 | $2997.44 | 8 |
| 2023-10-12 | 3556.47 | $3345.96 | 1 |
| 2023-10-11 | 3628.95 | $3326.62 | 8 |
| 2023-10-10 | 3718.42 | $3649.61 | 3 |
| 2023-10-09 | 3755.38 | $3512.29 | 6 |
| 2023-10-06 | 3828.27 | $3210.57 | 18 |
| 2023-10-05 | 3977.33 | $3848.05 | 11 |
| 2023-10-04 | 4016.72 | $3906.84 | 2 |
| 2023-10-03 | 4050.60 | $3906.84 | 1 |
| 2023-10-02 | 4090.38 | $4061.57 | — |
| 2023-09-29 | 4104.38 | $3945.52 | 3 |
| 2023-09-28 | 4145.44 | $4061.57 | 4 |
| 2023-09-27 | 4168.95 | $4061.57 | 3 |
| 2023-09-26 | 4196.47 | $4100.25 | 2 |
| 2023-09-25 | 4220.46 | $4138.93 | 1 |
| 2023-09-22 | 4240.29 | $4065.44 | — |
| 2023-09-21 | 4278.87 | $4177.61 | 1 |
| 2023-09-20 | 4300.01 | $4216.30 | — |
| 2023-09-19 | 4316.34 | $4080.91 | 2 |
| 2023-09-18 | 4363.68 | $4216.30 | 2 |
| 2023-09-15 | 4389.87 | $4719.16 | 27 |
| 2023-09-14 | 4314.08 | $4371.02 | 2 |
| 2023-09-13 | 4299.27 | $4371.02 | 4 |
| 2023-09-12 | 4281.98 | $4525.75 | 4 |
| 2023-09-11 | 4229.27 | $4429.04 | 1 |
| 2023-09-08 | 4188.53 | $4448.39 | 9 |
| 2023-09-07 | 4137.34 | $4061.57 | 1 |
| 2023-09-06 | 4159.70 | $4061.57 | 5 |
| 2023-09-05 | 4185.92 | $4061.57 | 7 |
| 2023-09-01 | 4216.57 | $4100.25 | 12 |
| 2023-08-31 | 4244.16 | $4448.39 | 1 |
| 2023-08-30 | 4202.97 | $4564.43 | 4 |
| 2023-08-29 | 4130.95 | $4448.39 | 2 |
| 2023-08-28 | 4072.19 | $4448.39 | 5 |
| 2023-08-25 | 4004.59 | $4487.07 | 29 |
| 2023-08-24 | 3918.78 | $3707.63 | 2 |
| 2023-08-23 | 3984.34 | $3810.14 | 2 |
| 2023-08-22 | 4039.78 | $3868.16 | 1 |
| 2023-08-21 | 4092.75 | $3984.21 | 3 |
| 2023-08-18 | 4130.53 | $3921.16 | 1 |
| 2023-08-17 | 4188.35 | $4177.61 | 10 |
| 2023-08-16 | 4202.02 | $4138.93 | 1 |
| 2023-08-15 | 4226.60 | $4061.57 | 6 |
| 2023-08-14 | 4271.94 | $4216.30 | — |
| 2023-08-11 | 4292.43 | $4216.30 | 1 |
| 2023-08-10 | 4316.60 | $4100.25 | 1 |
| 2023-08-09 | 4369.46 | $4042.23 | 5 |
| 2023-08-08 | 4443.26 | $4345.88 | 3 |
| 2023-08-07 | 4465.05 | $4371.02 | — |
| 2023-08-04 | 4485.05 | $4448.39 | 1 |
| 2023-08-03 | 4491.93 | $4409.70 | 2 |
| 2023-08-02 | 4508.00 | $4452.25 | 2 |
| 2023-08-01 | 4517.59 | $4564.43 | 2 |
| 2023-07-31 | 4504.95 | $4525.75 | 4 |
| 2023-07-28 | 4498.32 | $4487.07 | 4 |
| 2023-07-27 | 4498.67 | $4409.70 | — |
| 2023-07-26 | 4515.26 | $4448.39 | 9 |
| 2023-07-25 | 4526.20 | $4235.64 | 2 |
| 2023-07-24 | 4583.50 | $4332.34 | 3 |
| 2023-07-21 | 4629.28 | $4448.39 | 3 |
| 2023-07-20 | 4657.49 | $4564.43 | 5 |
| 2023-07-19 | 4665.20 | $4757.84 | 10 |
| 2023-07-18 | 4632.79 | $4989.93 | 62 |
| 2023-07-17 | 4545.72 | $4514.14 | 34 |
| 2023-07-14 | 4544.44 | $4757.84 | 28 |
| 2023-07-13 | 4491.23 | $4487.07 | 21 |
| 2023-07-12 | 4486.20 | $4719.16 | 89 |
| 2023-07-11 | 4431.19 | $5531.47 | 148 |
| 2023-07-10 | 4196.18 | $4235.25 | 1 |
| 2023-07-07 | 4196.77 | $4061.57 | — |
| 2023-07-06 | 4234.48 | $3945.91 | 3 |
| 2023-07-05 | 4302.98 | $4177.61 | 2 |
| 2023-07-03 | 4333.93 | $4409.70 | — |
| 2023-06-30 | 4321.14 | $4370.64 | 3 |
| 2023-06-29 | 4314.72 | $4293.66 | — |
| 2023-06-28 | 4323.70 | $4448.39 | — |
| 2023-06-27 | 4301.77 | $4448.39 | 2 |
| 2023-06-26 | 4276.60 | $4525.75 | 1 |
| 2023-06-23 | 4231.47 | $4254.98 | 3 |
| 2023-06-22 | 4236.60 | $4061.57 | 3 |
| 2023-06-21 | 4283.80 | $4254.98 | 1 |
| 2023-06-20 | 4298.27 | $4158.27 | 3 |
| 2023-06-16 | 4335.83 | $4254.98 | 3 |
| 2023-06-15 | 4359.39 | $4332.34 | 2 |
| 2023-06-14 | 4370.72 | $4371.02 | 3 |
| 2023-06-13 | 4376.00 | $4177.61 | 4 |
| 2023-06-12 | 4423.11 | $4254.98 | 7 |
| 2023-06-09 | 4461.65 | $4448.39 | — |
| 2023-06-08 | 4465.72 | $4448.00 | — |
| 2023-06-07 | 4470.58 | $4254.98 | 1 |
| 2023-06-06 | 4516.91 | $4564.43 | 2 |
| 2023-06-05 | 4505.46 | $4138.93 | 3 |
| 2023-06-02 | 4581.70 | $4409.70 | 2 |
| 2023-06-01 | 4612.92 | $4216.30 | 3 |
| 2023-05-31 | 4689.53 | $4561.72 | 2 |
| 2023-05-30 | 4705.16 | $4719.16 | 3 |
| 2023-05-26 | 4689.50 | $4680.09 | 8 |
| 2023-05-25 | 4678.94 | $4757.84 | 18 |
| 2023-05-24 | 4649.68 | $4641.79 | 6 |
| 2023-05-23 | 4639.56 | $4757.84 | 1 |
| 2023-05-22 | 4602.80 | $4680.48 | 4 |
| 2023-05-19 | 4575.89 | $4796.52 | 2 |
| 2023-05-18 | 4519.75 | $4757.84 | — |
| 2023-05-17 | 4462.37 | $4641.79 | 5 |
| 2023-05-16 | 4419.99 | $4680.48 | 3 |
| 2023-05-15 | 4362.53 | $4642.18 | 28 |
| 2023-05-12 | 4303.92 | $4293.66 | — |
| 2023-05-11 | 4309.44 | $4216.30 | 1 |
| 2023-05-10 | 4332.30 | $4293.66 | 1 |
| 2023-05-09 | 4342.65 | $4371.02 | 1 |
| 2023-05-08 | 4338.47 | $4332.34 | — |
| 2023-05-05 | 4341.86 | $4409.70 | — |
| 2023-05-04 | 4329.62 | $4371.02 | 1 |
| 2023-05-03 | 4323.69 | $4293.66 | 3 |
| 2023-05-02 | 4333.25 | $4293.66 | 14 |
| 2023-05-01 | 4344.50 | $4603.50 | 10 |
| 2023-04-28 | 4292.45 | $4508.73 | 5 |
| 2023-04-27 | 4252.26 | $4189.22 | 4 |
| 2023-04-26 | 4273.28 | $4448.39 | 1 |
| 2023-04-25 | 4243.45 | $4293.66 | 5 |
| 2023-04-24 | 4241.86 | $4215.14 | 3 |
| 2023-04-21 | 4257.03 | $4371.02 | 2 |
| 2023-04-20 | 4242.27 | $4100.25 | 2 |
| 2023-04-19 | 4282.68 | $4177.61 | 5 |
| 2023-04-18 | 4313.73 | $4194.25 | 7 |
| 2023-04-17 | 4346.65 | $4293.66 | 7 |
| 2023-04-14 | 4364.25 | $4409.70 | 3 |
| 2023-04-13 | 4360.54 | $4332.34 | 1 |
| 2023-04-12 | 4372.83 | $4293.66 | 1 |
| 2023-04-11 | 4395.55 | $4448.39 | 3 |
| 2023-04-10 | 4389.59 | $4487.07 | 3 |
| 2023-04-06 | 4374.83 | $4332.34 | 2 |
| 2023-04-05 | 4390.61 | $4409.70 | 11 |
| 2023-04-04 | 4392.96 | $4254.98 | 10 |
| 2023-04-03 | 4428.58 | $4758.23 | 18 |
| 2023-03-31 | 4364.23 | $4448.39 | 8 |
| 2023-03-30 | 4355.21 | $4487.07 | — |
| 2023-03-29 | 4337.08 | $4487.07 | 4 |
| 2023-03-28 | 4316.60 | $4332.73 | 3 |
| 2023-03-27 | 4325.96 | $4371.02 | 1 |
| 2023-03-24 | 4329.41 | $4293.66 | 1 |
| 2023-03-23 | 4350.37 | $4294.05 | — |
| 2023-03-22 | 4375.27 | $4409.70 | 1 |
| 2023-03-21 | 4380.44 | $4390.36 | — |
| 2023-03-20 | 4391.14 | $4188.06 | 7 |
| 2023-03-17 | 4446.80 | $4293.66 | — |
| 2023-03-16 | 4489.70 | $4177.61 | — |
| 2023-03-15 | 4564.36 | $4138.93 | 2 |
| 2023-03-14 | 4659.42 | $4216.30 | 6 |
| 2023-03-13 | 4753.50 | $4641.79 | 7 |
| 2023-03-10 | 4772.89 | $4796.52 | 1 |
| 2023-03-09 | 4762.55 | $4873.88 | 7 |
| 2023-03-08 | 4734.02 | $5028.61 | 5 |
| 2023-03-07 | 4668.13 | $4873.88 | 4 |
| 2023-03-06 | 4624.21 | $4680.48 | 4 |
| 2023-03-03 | 4614.05 | $4525.75 | 3 |
| 2023-03-02 | 4634.94 | $4641.79 | 5 |
| 2023-03-01 | 4634.82 | $4216.30 | 4 |
| 2023-02-28 | 4724.32 | $4409.70 | 10 |
| 2023-02-27 | 4787.32 | $4487.07 | 4 |
| 2023-02-24 | 4843.81 | $4409.70 | 4 |
| 2023-02-23 | 4925.15 | $4603.11 | 7 |
| 2023-02-22 | 4978.08 | $4951.25 | 5 |
| 2023-02-21 | 4965.30 | $4757.84 | 2 |
| 2023-02-17 | 4990.25 | $5221.63 | 5 |
| 2023-02-16 | 4920.51 | $5531.47 | 14 |
| 2023-02-15 | 4773.43 | $4644.50 | — |
| 2023-02-14 | 4788.88 | $4409.70 | 3 |
| 2023-02-13 | 4855.59 | $4254.98 | 2 |
| 2023-02-10 | 4964.71 | $4448.39 | 8 |
| 2023-02-09 | 5049.43 | $3984.21 | 15 |
| 2023-02-08 | 5243.99 | $4603.11 | 23 |
| 2023-02-07 | 5337.41 | $5918.29 | 7 |
| 2023-02-06 | 5166.51 | $5763.56 | 3 |
| 2023-02-03 | 4998.65 | $5570.15 | 4 |
| 2023-02-02 | 4842.79 | $5531.47 | 9 |
| 2023-02-01 | 4668.58 | $5743.06 | 21 |
| 2023-01-31 | 4420.79 | $5144.65 | 14 |
| 2023-01-30 | 4258.72 | $5222.02 | 41 |
| 2023-01-27 | 4054.26 | $4332.34 | 6 |
| 2023-01-26 | 4004.73 | $4215.91 | 10 |
| 2023-01-25 | 3972.36 | $4061.57 | 6 |
| 2023-01-24 | 3968.01 | $4360.58 | 9 |
| 2023-01-23 | 3900.79 | $4254.98 | 13 |
| 2023-01-20 | 3846.00 | $3829.48 | 6 |
| 2023-01-19 | 3873.17 | $3906.84 | 5 |
| 2023-01-18 | 3889.59 | $3829.87 | 10 |
| 2023-01-17 | 3926.05 | $4022.50 | 4 |
| 2023-01-13 | 3928.97 | $3907.23 | 9 |
| 2023-01-12 | 3957.85 | $3868.16 | 9 |
| 2023-01-11 | 4000.78 | $4051.90 | 10 |
| 2023-01-10 | 4013.08 | $4177.61 | 4 |
| 2023-01-09 | 4002.06 | $4080.91 | 14 |
| 2023-01-06 | 4010.91 | $4138.55 | 3 |
| 2023-01-05 | 4010.36 | $3945.52 | 2 |
| 2023-01-04 | 4051.75 | $3790.80 | 4 |
| 2023-01-03 | 4133.71 | $3945.52 | 5 |
| 2022-12-30 | 4197.45 | $3973.76 | 5 |
| 2022-12-29 | 4266.58 | $3988.07 | 5 |
| 2022-12-28 | 4344.78 | $3906.84 | 7 |
| 2022-12-27 | 4453.46 | $4244.53 | 14 |
| 2022-12-23 | 4509.07 | $3984.21 | 4 |
| 2022-12-22 | 4628.87 | $4254.98 | 10 |
| 2022-12-21 | 4711.08 | $4409.70 | 10 |
| 2022-12-20 | 4773.88 | $4641.41 | 2 |
| 2022-12-19 | 4797.78 | $4603.11 | 8 |
| 2022-12-16 | 4833.30 | $4680.48 | 7 |
| 2022-12-15 | 4857.86 | $4254.98 | 9 |
| 2022-12-14 | 4975.48 | $4448.39 | 7 |
| 2022-12-13 | 5070.45 | $4448.39 | 16 |
| 2022-12-12 | 5179.59 | $4757.84 | 37 |
| 2022-12-09 | 5239.66 | $4371.02 | 28 |
| 2022-12-08 | 5389.14 | $4699.82 | 11 |
| 2022-12-07 | 5491.24 | $4951.25 | 19 |
| 2022-12-06 | 5554.26 | $5260.70 | 41 |
| 2022-12-05 | 5559.43 | $6382.47 | 42 |
| 2022-12-02 | 5326.26 | $8045.78 | 355 |
| 2022-12-01 | 4702.96 | $7079.12 | 195 |
| 2022-11-30 | 4182.08 | $5144.65 | 128 |
| 2022-11-29 | 3985.12 | $4719.16 | 1455 |
| 2022-11-28 | 3846.94 | $3887.50 | 20 |
| 2022-11-25 | 3862.89 | $3945.52 | 23 |
| 2022-11-23 | 3870.44 | $3502.62 | 13 |
| 2022-11-22 | 3973.73 | $3597.00 | 10 |
| 2022-11-21 | 4074.82 | $3532.79 | 8 |
| 2022-11-18 | 4206.53 | $3803.95 | 1 |
| 2022-11-17 | 4302.88 | $4061.57 | 12 |
| 2022-11-16 | 4360.82 | $4216.30 | 2 |
| 2022-11-15 | 4395.71 | $4313.00 | 12 |
| 2022-11-14 | 4415.99 | $4564.43 | 3 |
| 2022-11-11 | 4386.68 | $4680.48 | 1 |
| 2022-11-10 | 4328.42 | $4603.11 | — |
| 2022-11-09 | 4277.43 | $4487.07 | 1 |
| 2022-11-08 | 4243.19 | $4641.79 | 6 |
| 2022-11-07 | 4171.49 | $4487.07 | — |
| 2022-11-04 | 4121.68 | $4293.66 | 6 |
| 2022-11-03 | 4105.60 | $4274.32 | 1 |
| 2022-11-02 | 4092.11 | $4216.68 | 1 |
| 2022-11-01 | 4089.78 | $4216.30 | 6 |
| 2022-10-31 | 4088.43 | $4641.79 | 10 |
| 2022-10-28 | 3998.61 | $4332.34 | 3 |
| 2022-10-27 | 3961.17 | $4564.43 | 5 |
| 2022-10-26 | 3870.68 | $4371.02 | 4 |
| 2022-10-25 | 3808.54 | $3984.21 | 2 |
| 2022-10-24 | 3820.30 | $4051.13 | 4 |
| 2022-10-21 | 3822.39 | $4293.66 | 14 |
| 2022-10-20 | 3776.42 | $4061.57 | 4 |
| 2022-10-19 | 3774.85 | $4100.25 | 7 |
| 2022-10-18 | 3767.97 | $4022.89 | 4 |
| 2022-10-17 | 3779.54 | $3868.16 | 5 |
| 2022-10-14 | 3828.94 | $3906.84 | 9 |
| 2022-10-13 | 3881.58 | $4061.57 | 5 |
| 2022-10-12 | 3913.58 | $4177.61 | 6 |
| 2022-10-11 | 3929.90 | $3984.21 | 7 |
| 2022-10-10 | 3993.28 | $4100.25 | 10 |
| 2022-10-07 | 4046.19 | $4564.43 | 55 |
| 2022-10-06 | 4013.69 | $4100.64 | 6 |
| 2022-10-05 | 4077.74 | $4265.81 | 26 |
| 2022-10-04 | 4121.46 | $4448.39 | 10 |
| 2022-10-03 | 4138.03 | $4371.02 | 17 |
| 2022-09-30 | 4177.99 | $4332.34 | 8 |
| 2022-09-29 | 4237.10 | $4293.66 | 25 |
| 2022-09-28 | 4318.51 | $3752.12 | 32 |
| 2022-09-27 | 4531.69 | $3868.16 | 12 |
| 2022-09-26 | 4759.04 | $3870.48 | 6 |
| 2022-09-23 | 5026.42 | $4080.91 | 12 |
| 2022-09-22 | 5295.94 | $4409.70 | 7 |
| 2022-09-21 | 5542.50 | $4409.70 | 27 |
| 2022-09-20 | 5831.16 | $4912.56 | 10 |
| 2022-09-19 | 6062.17 | $5144.65 | 4 |
| 2022-09-16 | 6282.77 | $5299.38 | 11 |
| 2022-09-15 | 6507.07 | $5879.61 | 34 |
| 2022-09-14 | 6645.54 | $6150.38 | 6 |
| 2022-09-13 | 6749.21 | $6266.42 | 10 |
| 2022-09-12 | 6844.79 | $6111.70 | 10 |
| 2022-09-09 | 6987.71 | $6150.38 | 29 |
| 2022-09-08 | 7144.46 | $6537.19 | 20 |
| 2022-09-07 | 7243.49 | $6343.78 | 20 |
| 2022-09-06 | 7397.36 | $7117.42 | 13 |
| 2022-09-02 | 7410.78 | $6730.60 | 4 |
| 2022-09-01 | 7505.37 | $6807.96 | 13 |
| 2022-08-31 | 7596.04 | $7775.00 | 9 |
| 2022-08-30 | 7494.49 | $7891.05 | 12 |
| 2022-08-29 | 7349.11 | $8432.59 | 32 |
| 2022-08-26 | 7063.51 | $8084.46 | 74 |
| 2022-08-25 | 6803.07 | $9631.72 | 731 |
| 2022-08-24 | 6173.39 | $6769.28 | 72 |
| 2022-08-23 | 6045.10 | $7581.60 | 951 |
| 2022-08-22 | 5725.39 | $5918.29 | 15 |
| 2022-08-19 | 5705.57 | $5802.24 | 5 |
| 2022-08-18 | 5708.14 | $5550.81 | 14 |
| 2022-08-17 | 5765.26 | $5570.15 | 11 |
| 2022-08-16 | 5828.59 | $5512.13 | 4 |
| 2022-08-15 | 5915.30 | $5608.83 | 17 |
| 2022-08-12 | 5996.41 | $6266.42 | 1 |
| 2022-08-11 | 5952.75 | $6227.74 | 3 |
| 2022-08-10 | 5911.04 | $6266.42 | 5 |
| 2022-08-09 | 5855.45 | $6150.38 | 7 |
| 2022-08-08 | 5816.53 | $6227.74 | 6 |
| 2022-08-05 | 5756.39 | $5995.65 | 4 |
| 2022-08-04 | 5737.01 | $6189.06 | 5 |
| 2022-08-03 | 5675.48 | $5995.65 | 16 |
| 2022-08-02 | 5646.73 | $6266.42 | 13 |
| 2022-08-01 | 5558.46 | $6614.56 | 24 |
| 2022-07-29 | 5385.19 | $6189.06 | 10 |
| 2022-07-28 | 5276.72 | $5995.65 | 32 |
| 2022-07-27 | 5195.04 | $5686.20 | 23 |
| 2022-07-26 | 5169.28 | $4989.93 | 9 |
| 2022-07-25 | 5290.12 | $4951.25 | 15 |
| 2022-07-22 | 5442.56 | $5396.09 | 4 |
| 2022-07-21 | 5529.68 | $5454.11 | 12 |
| 2022-07-20 | 5622.41 | $5299.38 | 18 |
| 2022-07-19 | 5766.41 | $5531.47 | 33 |
| 2022-07-18 | 5888.28 | $5338.06 | 16 |
| 2022-07-15 | 6073.92 | $5454.11 | 36 |
| 2022-07-14 | 6268.11 | $5222.02 | 26 |
| 2022-07-13 | 6545.18 | $5492.79 | 10 |
| 2022-07-12 | 6811.98 | $5840.92 | 12 |
| 2022-07-11 | 7050.01 | $5918.29 | 29 |
| 2022-07-08 | 7311.09 | $6266.42 | 7 |
| 2022-07-07 | 7541.31 | $6189.06 | 13 |
| 2022-07-06 | 7824.71 | $6227.74 | 9 |
| 2022-07-05 | 8144.65 | $6189.06 | 86 |
| 2022-07-01 | 8522.39 | $7775.00 | 21 |
| 2022-06-30 | 8624.10 | $8509.96 | 20 |
| 2022-06-29 | 8584.21 | $8123.14 | 46 |
| 2022-06-28 | 8616.10 | $8974.13 | 42 |
| 2022-06-27 | 8470.44 | $9090.18 | 108 |
| 2022-06-24 | 8273.65 | $9128.86 | 80 |
| 2022-06-23 | 8034.15 | $9012.82 | 119 |
| 2022-06-22 | 7778.13 | $9012.82 | 450 |
| 2022-06-21 | 7479.07 | $8123.14 | 136 |
| 2022-06-17 | 7318.02 | $8626.00 | 540 |
| 2022-06-16 | 7024.34 | $9631.72 | 8364 |
| 2022-06-15 | 6471.59 | $6846.65 | 4 |
| 2022-06-14 | 6417.70 | $6382.47 | 4 |
| 2022-06-13 | 6454.34 | $6614.56 | 6 |
| 2022-06-10 | 6449.44 | $6846.65 | 14 |
| 2022-06-09 | 6396.43 | $6962.69 | 17 |
| 2022-06-08 | 6312.22 | $6885.33 | 37 |
| 2022-06-07 | 6232.85 | $7156.10 | 68 |
| 2022-06-06 | 6086.12 | $6343.78 | 7 |
| 2022-06-03 | 6089.73 | $6575.87 | 22 |
| 2022-06-02 | 6048.11 | $6575.87 | 6 |
| 2022-06-01 | 6003.10 | $6498.51 | 9 |
| 2022-05-31 | 5970.76 | $6614.56 | 37 |
| 2022-05-27 | 5912.67 | $6730.60 | 24 |
| 2022-05-26 | 5825.05 | $6691.92 | 17 |
| 2022-05-25 | 5736.19 | $6034.33 | 6 |
| 2022-05-24 | 5776.66 | $6227.74 | 6 |
| 2022-05-23 | 5788.25 | $6421.15 | 7 |
| 2022-05-20 | 5766.55 | $6227.74 | 18 |
| 2022-05-19 | 5788.01 | $6073.01 | 42 |
| 2022-05-18 | 5851.68 | $5802.24 | 13 |
| 2022-05-17 | 5988.92 | $5956.97 | 24 |
| 2022-05-16 | 6121.92 | $5918.29 | 45 |
| 2022-05-13 | 6290.71 | $5840.92 | 58 |
| 2022-05-12 | 6509.08 | $5531.47 | 16 |
| 2022-05-11 | 6833.57 | $5570.15 | 37 |
| 2022-05-10 | 7207.41 | $5531.47 | 76 |
| 2022-05-09 | 7654.09 | $6846.65 | 89 |
| 2022-05-06 | 7899.36 | $7078.74 | 82 |
| 2022-05-05 | 8138.46 | $7272.14 | 128 |
| 2022-05-04 | 8378.08 | $7775.00 | 121 |
| 2022-05-03 | 8552.69 | $8316.55 | 136 |
| 2022-05-02 | 8643.37 | $8355.23 | 179 |
| 2022-04-29 | 8742.38 | $9979.86 | 467 |
| 2022-04-28 | 8517.01 | $13035.70 | 849 |
| 2022-04-27 | 7614.57 | $14118.79 | 20812 |
| 2022-04-26 | 6344.19 | $6614.56 | 14 |
| 2022-04-25 | 6458.27 | $7078.74 | 19 |
| 2022-04-22 | 6501.65 | $7678.30 | 4 |
| 2022-04-21 | 6434.80 | $7581.60 | 15 |
| 2022-04-20 | 6387.28 | $7542.92 | 28 |
| 2022-04-19 | 6350.61 | $7388.19 | 21 |
| 2022-04-18 | 6351.59 | $7349.51 | 59 |
| 2022-04-14 | 6372.43 | $7968.41 | 67 |
| 2022-04-13 | 6278.40 | $7678.30 | 3 |
| 2022-04-12 | 6243.35 | $7388.19 | 29 |
| 2022-04-11 | 6277.50 | $7291.48 | 2 |
| 2022-04-08 | 6351.89 | $7403.27 | 12 |
| 2022-04-07 | 6429.64 | $7194.39 | 4 |
| 2022-04-06 | 6579.38 | $7310.83 | 9 |
| 2022-04-05 | 6744.61 | $7849.27 | 15 |
| 2022-04-04 | 6839.37 | $8123.14 | 12 |
| 2022-04-01 | 6908.66 | $8200.50 | 8 |
| 2022-03-31 | 6990.48 | $8548.64 | 13 |
| 2022-03-30 | 7030.54 | $8562.18 | 15 |
| 2022-03-29 | 7093.46 | $8626.00 | 7 |
| 2022-03-28 | 7173.15 | $8626.00 | 26 |
| 2022-03-25 | 7286.60 | $9631.72 | 52 |
| 2022-03-24 | 7228.31 | $9477.00 | 17 |
| 2022-03-23 | 7216.30 | $9941.17 | 20 |
| 2022-03-22 | 7128.96 | $10382.15 | 122 |
| 2022-03-21 | 6960.58 | $9902.49 | 21 |
| 2022-03-18 | 6893.78 | $9786.45 | 6 |
| 2022-03-17 | 6869.95 | $9670.40 | 22 |
| 2022-03-16 | 6897.59 | $8883.23 | 14 |
| 2022-03-15 | 7127.79 | $8896.77 | 12 |
| 2022-03-14 | 7425.61 | $9128.86 | 18 |
| 2022-03-11 | 7756.87 | $10018.54 | 24 |
| 2022-03-10 | 7989.43 | $10830.85 | 162 |
| 2022-03-09 | 8125.01 | $10134.58 | 50 |
| 2022-03-08 | 8467.19 | $11875.26 | 350 |
| 2022-03-07 | 8537.22 | $12764.93 | 359 |
| 2022-03-04 | 8472.46 | $12184.71 | 226 |
| 2022-03-03 | 8563.05 | $10211.95 | 73 |
| 2022-03-02 | 9129.18 | $9477.00 | 12 |
| 2022-03-01 | 9987.48 | $9283.59 | 10 |
| 2022-02-28 | 11071.05 | $10211.95 | 16 |
| 2022-02-25 | 12179.50 | $9863.81 | 32 |
| 2022-02-24 | 13585.07 | $10830.85 | 153 |
| 2022-02-23 | 15057.31 | $10057.22 | 18 |
| 2022-02-22 | 16971.85 | $9438.31 | 8 |
| 2022-02-18 | 19364.35 | $9786.45 | 11 |
| 2022-02-17 | 22103.76 | $9360.95 | 84 |
| 2022-02-16 | 25403.34 | $11024.26 | 132 |
| 2022-02-15 | 28906.20 | $15279.24 | 195 |
| 2022-02-14 | 32091.41 | $17986.95 | 276 |
| 2022-02-11 | 35226.14 | $33653.14 | — |
| 2022-02-10 | 35566.39 | $33653.14 | — |
| 2022-02-09 | 35960.84 | $30693.98 | 1 |
| 2022-02-08 | 37040.11 | $35247.60 | — |
| 2022-02-07 | 37329.59 | $40035.63 | — |
| 2022-02-04 | 36652.14 | $36902.41 | — |
| 2022-02-03 | 36521.68 | $34813.59 | — |
| 2022-02-02 | 36806.28 | $33537.09 | — |
| 2022-02-01 | 37400.60 | $34697.55 | — |
| 2022-01-31 | 37839.52 | $35334.64 | — |
| 2022-01-28 | 38206.76 | $37134.50 | — |
| 2022-01-27 | 38244.64 | $37006.85 | — |
| 2022-01-26 | 38305.49 | $38294.95 | — |
| 2022-01-25 | 38094.26 | $39339.36 | — |
| 2022-01-24 | 37618.56 | $40615.86 | — |
| 2022-01-21 | 36787.78 | $34349.41 | — |
| 2022-01-20 | 37134.56 | $34349.41 | — |
| 2022-01-19 | 37527.33 | $34697.55 | — |
| 2022-01-18 | 37898.63 | $35974.05 | — |
| 2022-01-14 | 38048.01 | $38294.95 | — |
| 2022-01-13 | 37718.90 | $35782.57 | — |
| 2022-01-12 | 37852.17 | $38236.93 | — |
| 2022-01-11 | 37475.33 | $38236.93 | — |
| 2022-01-10 | 37023.42 | $38294.95 | — |
| 2022-01-07 | 36472.59 | $39432.20 | — |
| 2022-01-06 | 35580.47 | $39455.41 | — |
| 2022-01-05 | 34528.43 | $37714.73 | — |
| 2022-01-04 | 33664.32 | $37714.73 | — |
| 2022-01-03 | 32653.58 | $34813.59 | — |
| 2021-12-31 | 32085.71 | $30011.64 | — |
| 2021-12-30 | 32433.16 | $34813.59 | — |
| 2021-12-29 | 31819.84 | $32864.03 | — |
| 2021-12-28 | 31514.20 | $33072.91 | — |
| 2021-12-27 | 31111.82 | $33072.91 | — |
| 2021-12-23 | 30641.99 | $33943.25 | — |
| 2021-12-22 | 29911.76 | $33653.14 | — |
| 2021-12-21 | 29125.44 | $33653.14 | — |
| 2021-12-20 | 28215.04 | $30160.18 | — |
| 2021-12-17 | 27898.51 | $28315.05 | — |
| 2021-12-16 | 27925.34 | $30171.78 | — |
| 2021-12-15 | 27571.54 | $30160.18 | — |
| 2021-12-14 | 27170.59 | $25646.01 | — |
| 2021-12-13 | 27664.27 | $26678.82 | — |
| 2021-12-10 | 28027.55 | $24659.63 | — |
| 2021-12-09 | 28881.49 | $29011.33 | — |
| 2021-12-08 | 28961.73 | $29011.33 | — |
| 2021-12-07 | 29060.31 | $29591.55 | — |
| 2021-12-06 | 29058.04 | $29591.55 | — |
| 2021-12-03 | 29061.18 | $29591.55 | — |
| 2021-12-02 | 29070.89 | $29011.33 | — |
| 2021-12-01 | 29210.68 | $29011.33 | — |
| 2021-11-30 | 29379.23 | $29011.33 | — |
| 2021-11-29 | 29581.06 | $29011.33 | — |
| 2021-11-26 | 29821.30 | $29069.35 | — |
| 2021-11-24 | 30093.59 | $29069.35 | — |
| 2021-11-23 | 30414.87 | $29620.56 | — |
| 2021-11-22 | 30676.40 | $29591.55 | — |
| 2021-11-19 | 30990.29 | $29011.33 | — |
| 2021-11-18 | 31480.40 | $29127.37 | — |
| 2021-11-17 | 32027.33 | $30742.72 | — |
| 2021-11-16 | 32323.26 | $29603.16 | — |
| 2021-11-15 | 32907.16 | $29591.55 | — |
| 2021-11-12 | 33586.30 | $32463.68 | — |
| 2021-11-11 | 33767.01 | $34813.59 | — |
| 2021-11-10 | 33478.61 | $31332.23 | — |
| 2021-11-09 | 33874.01 | $34813.59 | — |
| 2021-11-08 | 33595.95 | $34813.59 | — |
| 2021-11-05 | 33269.76 | $34813.59 | — |
| 2021-11-04 | 32888.40 | $34697.55 | — |
| 2021-11-03 | 32468.28 | $32898.84 | — |
| 2021-11-02 | 32358.44 | $33014.89 | — |
| 2021-11-01 | 32205.81 | $33038.10 | — |
| 2021-10-29 | 32023.44 | $33061.31 | — |
| 2021-10-28 | 31807.00 | $32956.87 | — |
| 2021-10-27 | 31578.50 | $30171.78 | — |
| 2021-10-26 | 31900.96 | $32457.87 | — |
| 2021-10-25 | 31794.43 | $32457.87 | — |
| 2021-10-22 | 31671.65 | $32469.48 | — |
| 2021-10-21 | 31527.94 | $32307.01 | — |
| 2021-10-20 | 31397.00 | $32307.01 | — |
| 2021-10-19 | 31247.14 | $30171.78 | — |
| 2021-10-18 | 31525.33 | $32440.46 | — |
| 2021-10-15 | 31372.56 | $30508.31 | — |
| 2021-10-14 | 31604.53 | $30461.89 | — |
| 2021-10-13 | 31885.53 | $32365.04 | — |
| 2021-10-12 | 31812.37 | $32365.04 | — |
| 2021-10-11 | 31729.12 | $32481.08 | — |
| 2021-10-08 | 31610.04 | $30386.46 | — |
| 2021-10-07 | 31915.19 | $34430.64 | — |
| 2021-10-06 | 31419.62 | $31866.04 | — |
| 2021-10-05 | 31387.51 | $31448.28 | — |
| 2021-10-04 | 31441.53 | $31442.48 | — |
| 2021-10-01 | 31508.82 | $31343.84 | — |
| 2021-09-30 | 31611.06 | $34697.55 | — |
| 2021-09-29 | 31026.94 | $31970.48 | — |
| 2021-09-28 | 30928.17 | $34697.55 | — |
| 2021-09-27 | 30244.95 | $31326.43 | — |
| 2021-09-24 | 30169.36 | $31384.45 | — |
| 2021-09-23 | 30077.62 | $28489.12 | — |
| 2021-09-22 | 30589.59 | $29011.33 | — |
| 2021-09-21 | 31081.79 | $34662.73 | — |
| 2021-09-20 | 30470.36 | $31274.21 | — |
| 2021-09-17 | 30483.26 | $28315.05 | — |
| 2021-09-16 | 31130.76 | $34813.59 | — |
| 2021-09-15 | 30522.43 | $32028.51 | — |
| 2021-09-14 | 30413.18 | $32028.51 | — |
| 2021-09-13 | 30297.62 | $29382.67 | — |
| 2021-09-10 | 30732.65 | $29185.39 | — |
| 2021-09-09 | 31290.65 | $31285.81 | — |
| 2021-09-08 | 31506.79 | $30171.78 | — |
| 2021-09-07 | 32002.92 | $30194.99 | — |
| 2021-09-03 | 32583.81 | $30194.99 | — |
| 2021-09-02 | 33266.97 | $33629.93 | — |
| 2021-09-01 | 33344.33 | $31378.65 | — |
| 2021-08-31 | 33915.95 | $32550.71 | — |
| 2021-08-30 | 34339.39 | $34743.96 | — |
| 2021-08-27 | 34375.10 | $34755.57 | — |
| 2021-08-26 | 34420.38 | $32492.69 | — |
| 2021-08-25 | 34955.79 | $32724.78 | — |
| 2021-08-24 | 35533.71 | $32724.78 | — |
| 2021-08-23 | 36208.57 | $34291.39 | — |
| 2021-08-20 | 36664.57 | $34813.59 | — |
| 2021-08-19 | 37085.39 | $37122.89 | — |
| 2021-08-18 | 37088.13 | $34813.59 | — |
| 2021-08-17 | 37578.03 | $34825.20 | — |
| 2021-08-16 | 38143.42 | $42460.98 | — |
| 2021-08-13 | 37189.80 | $38294.95 | — |
| 2021-08-12 | 36960.32 | $38294.95 | — |
| 2021-08-11 | 36694.77 | $40517.22 | — |
| 2021-08-10 | 35920.26 | $38701.11 | — |
| 2021-08-09 | 35407.39 | $38747.53 | — |
| 2021-08-06 | 34807.58 | $38619.88 | — |
| 2021-08-05 | 34145.38 | $38759.13 | — |
| 2021-08-04 | 33356.70 | $31332.23 | — |
| 2021-08-03 | 34016.66 | $29069.35 | — |
| 2021-08-02 | 35269.53 | $26806.47 | — |
| 2021-07-30 | 37207.73 | $33862.02 | — |
| 2021-07-29 | 37974.82 | $38898.39 | — |
| 2021-07-28 | 37806.05 | $38898.39 | — |
| 2021-07-27 | 37611.98 | $33653.14 | — |
| 2021-07-26 | 38493.41 | $36960.43 | — |
| 2021-07-23 | 38820.28 | $36960.43 | — |
| 2021-07-22 | 39198.97 | $38271.74 | — |
| 2021-07-21 | 39360.72 | $39281.34 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.62
2026-07-17
Close Price
$2.26
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
7463.23
Maximum
39501.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.62 | $2.26 | 2.6M |
| 2026-07-16 | 4.33 | $4.26 | 116834 |
| 2026-07-15 | 4.58 | $4.49 | 4.3M |
| 2026-07-14 | 4.87 | $6.03 | 49.1M |
| 2026-07-13 | 4.76 | $6.14 | 5.5M |
| 2026-07-10 | 4.65 | $5.25 | 1.7M |
| 2026-07-09 | 4.84 | $6.20 | 2.7M |
| 2026-07-08 | 4.82 | $6.46 | 51.6M |
| 2026-07-07 | 4.78 | $6.30 | 12.5M |
| 2026-07-06 | 4.83 | $6.53 | 314600 |
| 2026-07-02 | 4.89 | $6.54 | 652700 |
| 2026-07-01 | 5.03 | $6.90 | 284100 |
| 2026-06-30 | 5.16 | $6.60 | 514400 |
| 2026-06-29 | 5.49 | $6.72 | 1.5M |
| 2026-06-26 | 5.94 | $8.07 | 972800 |
| 2026-06-25 | 6.14 | $8.42 | 14.2M |
| 2026-06-24 | 6.36 | $8.44 | 488800 |
| 2026-06-23 | 6.72 | $8.94 | 1.0M |
| 2026-06-22 | 7.09 | $8.77 | 1.5M |
| 2026-06-18 | 7.70 | $9.78 | 182525 |
| 2026-06-17 | 8.23 | $10.20 | 4.1M |
| 2026-06-16 | 8.85 | $10.58 | 11588 |
| 2026-06-15 | 9.59 | $9.92 | 18726 |
| 2026-06-12 | 10.80 | $10.76 | 29180 |
| 2026-06-11 | 12.13 | $13.44 | 96481 |
| 2026-06-10 | 13.02 | $12.80 | 390800 |
| 2026-06-09 | 14.40 | $11.07 | 270472 |
| 2026-06-08 | 16.73 | $12.60 | 34533 |
| 2026-06-05 | 19.19 | $14.00 | 82978 |
| 2026-06-04 | 21.83 | $16.90 | 1.7M |
| 2026-06-03 | 24.19 | $26.40 | 1692 |
| 2026-06-02 | 24.13 | $26.40 | 1175 |
| 2026-06-01 | 24.13 | $27.00 | 1794 |
| 2026-05-29 | 24.00 | $27.00 | 1714 |
| 2026-05-28 | 23.92 | $27.00 | 1400 |
| 2026-05-27 | 23.91 | $25.80 | 872 |
| 2026-05-26 | 24.35 | $26.60 | 2290 |
| 2026-05-22 | 24.73 | $27.60 | 2657 |
| 2026-05-21 | 24.98 | $26.00 | 4373 |
| 2026-05-20 | 25.87 | $25.60 | 6484 |
| 2026-05-19 | 27.18 | $28.00 | 3522 |
| 2026-05-18 | 28.12 | $28.40 | 3804 |
| 2026-05-15 | 29.22 | $27.00 | 4014 |
| 2026-05-14 | 31.09 | $29.00 | 2316 |
| 2026-05-13 | 32.82 | $28.80 | 6594 |
| 2026-05-12 | 35.07 | $32.20 | 3335 |
| 2026-05-11 | 36.79 | $34.20 | 5409 |
| 2026-05-08 | 38.32 | $36.60 | 15798 |
| 2026-05-07 | 39.47 | $37.20 | 5734 |
| 2026-05-06 | 40.72 | $34.80 | 10436 |
| 2026-05-05 | 43.04 | $39.00 | 3340 |
| 2026-05-04 | 44.56 | $37.80 | 3309 |
| 2026-05-01 | 46.81 | $42.40 | 4311 |
| 2026-04-30 | 48.09 | $44.20 | 70960 |
| 2026-04-29 | 49.08 | $45.80 | 12529 |
| 2026-04-28 | 49.76 | $51.40 | 17913 |
| 2026-04-27 | 48.80 | $62.60 | 482789 |
| 2026-04-24 | 44.08 | $44.26 | 292 |
| 2026-04-23 | 44.15 | $45.00 | 353 |
| 2026-04-22 | 44.01 | $46.00 | 1118 |
| 2026-04-21 | 43.56 | $45.30 | 972 |
| 2026-04-20 | 43.25 | $39.20 | 722 |
| 2026-04-17 | 44.83 | $39.60 | 274 |
| 2026-04-16 | 46.66 | $39.60 | 1189 |
| 2026-04-15 | 48.89 | $34.80 | 1380 |
| 2026-04-14 | 53.12 | $44.05 | 669 |
| 2026-04-13 | 55.32 | $50.00 | 410 |
| 2026-04-10 | 56.08 | $51.90 | 464 |
| 2026-04-09 | 56.34 | $49.00 | 602 |
| 2026-04-08 | 57.52 | $56.40 | 350 |
| 2026-04-07 | 56.55 | $55.20 | 815 |
| 2026-04-06 | 55.68 | $56.00 | 911 |
| 2026-04-02 | 54.30 | $55.60 | 1291 |
| 2026-04-01 | 52.71 | $55.00 | 1126 |
| 2026-03-31 | 50.91 | $57.80 | 3189 |
| 2026-03-30 | 47.80 | $44.40 | 1472 |
| 2026-03-27 | 48.24 | $40.00 | 2998 |
| 2026-03-26 | 50.16 | $41.60 | 1998 |
| 2026-03-25 | 51.96 | $35.00 | 2880 |
| 2026-03-24 | 56.20 | $29.29 | 2099 |
| 2026-03-23 | 63.10 | $63.60 | 960 |
| 2026-03-20 | 60.56 | $60.40 | 2114 |
| 2026-03-19 | 58.37 | $54.16 | 839 |
| 2026-03-18 | 57.58 | $52.00 | 734 |
| 2026-03-17 | 57.23 | $55.28 | 593 |
| 2026-03-16 | 55.67 | $57.60 | 3608 |
| 2026-03-13 | 52.98 | $44.80 | 816 |
| 2026-03-12 | 53.68 | $46.40 | 628 |
| 2026-03-11 | 53.97 | $43.60 | 1242 |
| 2026-03-10 | 55.16 | $42.00 | 1991 |
| 2026-03-09 | 57.03 | $41.60 | 806 |
| 2026-03-06 | 59.37 | $43.60 | 1719 |
| 2026-03-05 | 61.48 | $40.40 | 768 |
| 2026-03-04 | 64.96 | $45.56 | 1224 |
| 2026-03-03 | 67.43 | $47.52 | 860 |
| 2026-03-02 | 69.66 | $51.60 | 686 |
| 2026-02-27 | 70.93 | $54.40 | 2250 |
| 2026-02-26 | 71.41 | $50.00 | 1859 |
| 2026-02-25 | 73.19 | $40.00 | 6047 |
| 2026-02-24 | 78.32 | $54.80 | 263 |
| 2026-02-23 | 79.66 | $51.20 | 475 |
| 2026-02-20 | 82.17 | $54.80 | 1975 |
| 2026-02-19 | 83.83 | $63.20 | 1867 |
| 2026-02-18 | 82.90 | $70.00 | 1278 |
| 2026-02-17 | 79.34 | $74.00 | 1673 |
| 2026-02-13 | 73.48 | $72.80 | 2911 |
| 2026-02-12 | 66.50 | $64.00 | 2506 |
| 2026-02-11 | 60.62 | $56.80 | 9186 |
| 2026-02-10 | 55.60 | $78.00 | 13604 |
| 2026-02-09 | 42.72 | $51.20 | 5106 |
| 2026-02-06 | 35.53 | $35.52 | 1285 |
| 2026-02-05 | 31.83 | $30.40 | 4080 |
| 2026-02-04 | 29.07 | $26.80 | 885 |
| 2026-02-03 | 27.05 | $23.20 | 1105 |
| 2026-02-02 | 25.97 | $25.60 | 1269 |
| 2026-01-30 | 24.17 | $28.00 | 1905 |
| 2026-01-29 | 21.55 | $23.20 | 1986 |
| 2026-01-28 | 20.26 | $23.20 | 1280 |
| 2026-01-27 | 19.14 | $23.20 | 3286 |
| 2026-01-26 | 18.28 | $25.20 | 3101 |
| 2026-01-23 | 17.16 | $25.20 | 5207 |
| 2026-01-22 | 16.42 | $28.40 | 4792 |
| 2026-01-21 | 15.20 | $36.20 | 2494 |
| 2026-01-20 | 12.02 | $33.60 | 2544 |
| 2026-01-16 | 9.82 | $38.00 | 1821 |
| 2026-01-15 | 6.71 | $40.40 | 1778 |
| 2026-01-14 | 3.22 | $38.40 | 3606 |
| 2026-01-13 | 0.77 | $35.60 | 4069 |
| 2026-01-12 | -0.05 | $25.20 | 5901 |
| 2026-01-09 | 3.62 | $31.60 | 3137 |
| 2026-01-08 | 7.54 | $33.60 | 6213 |
| 2026-01-07 | 13.24 | $39.72 | 4064 |
| 2026-01-06 | 19.88 | $43.60 | 8435 |
| 2026-01-05 | 28.45 | $46.40 | 9071 |
| 2026-01-02 | 39.78 | $40.00 | 2789 |
| 2025-12-31 | 57.42 | $39.60 | 7469 |
| 2025-12-30 | 80.86 | $43.20 | 9305 |
| 2025-12-29 | 110.08 | $48.80 | 19824 |
| 2025-12-26 | 145.61 | $48.80 | 30631 |
| 2025-12-24 | 190.50 | $139.20 | 113924 |
| 2025-12-23 | 218.03 | $186.40 | 128959 |
| 2025-12-22 | 238.00 | $246.00 | 13192 |
| 2025-12-19 | 244.80 | $298.00 | 18345 |
| 2025-12-18 | 238.04 | $300.40 | 58499 |
| 2025-12-17 | 230.58 | $204.00 | 14290 |
| 2025-12-16 | 253.66 | $238.80 | 5436 |
| 2025-12-15 | 272.46 | $245.20 | 6031 |
| 2025-12-12 | 295.00 | $290.80 | 13304 |
| 2025-12-11 | 309.71 | $296.00 | 21167 |
| 2025-12-10 | 327.66 | $258.40 | 5429 |
| 2025-12-09 | 363.08 | $318.40 | 6285 |
| 2025-12-08 | 388.84 | $353.60 | 5726 |
| 2025-12-05 | 410.61 | $400.00 | 3290 |
| 2025-12-04 | 423.97 | $421.60 | 5661 |
| 2025-12-03 | 434.94 | $379.20 | 5017 |
| 2025-12-02 | 463.28 | $437.60 | 3462 |
| 2025-12-01 | 480.86 | $465.60 | 3281 |
| 2025-11-28 | 494.96 | $490.40 | 3469 |
| 2025-11-26 | 505.85 | $518.00 | 3481 |
| 2025-11-25 | 512.02 | $551.20 | 3153 |
| 2025-11-24 | 510.76 | $573.60 | 7391 |
| 2025-11-21 | 504.02 | $520.80 | 6988 |
| 2025-11-20 | 514.57 | $464.00 | 20748 |
| 2025-11-19 | 547.52 | $513.20 | 3903 |
| 2025-11-18 | 574.21 | $540.00 | 2099 |
| 2025-11-17 | 600.34 | $509.40 | 4127 |
| 2025-11-14 | 643.90 | $628.40 | 2484 |
| 2025-11-13 | 661.30 | $674.00 | 3633 |
| 2025-11-12 | 670.10 | $649.20 | 3030 |
| 2025-11-11 | 690.73 | $663.60 | 3625 |
| 2025-11-10 | 713.45 | $680.00 | 34617 |
| 2025-11-07 | 738.09 | $656.80 | 9430 |
| 2025-11-06 | 777.58 | $587.20 | 5372 |
| 2025-11-05 | 849.72 | $719.60 | 4443 |
| 2025-11-04 | 897.50 | $804.00 | 3160 |
| 2025-11-03 | 930.60 | $863.60 | 3551 |
| 2025-10-31 | 953.58 | $925.20 | 5595 |
| 2025-10-30 | 963.63 | $914.80 | 33934 |
| 2025-10-29 | 980.74 | $1027.60 | 2429 |
| 2025-10-28 | 967.60 | $1071.20 | 5450 |
| 2025-10-27 | 939.74 | $1155.60 | 9255 |
| 2025-10-24 | 881.46 | $1164.80 | 109222 |
| 2025-10-23 | 810.52 | $1040.80 | 21157 |
| 2025-10-22 | 766.97 | $984.80 | 7552 |
| 2025-10-21 | 735.90 | $913.60 | 4112 |
| 2025-10-20 | 725.35 | $906.80 | 11486 |
| 2025-10-17 | 719.90 | $821.60 | 8930 |
| 2025-10-16 | 745.81 | $1160.00 | 101305 |
| 2025-10-15 | 676.37 | $1180.40 | 87596 |
| 2025-10-14 | 592.15 | $751.20 | 1002 |
| 2025-10-13 | 632.97 | $737.60 | 3137 |
| 2025-10-10 | 695.02 | $796.40 | 1769 |
| 2025-10-09 | 760.14 | $862.00 | 901 |
| 2025-10-08 | 826.93 | $842.40 | 2249 |
| 2025-10-07 | 922.72 | $984.00 | 1438 |
| 2025-10-06 | 1002.76 | $1118.40 | 709 |
| 2025-10-03 | 1065.87 | $1144.00 | 2575 |
| 2025-10-02 | 1142.79 | $1200.00 | 1590 |
| 2025-10-01 | 1226.90 | $1133.60 | 3502 |
| 2025-09-30 | 1358.33 | $1680.40 | 19493 |
| 2025-09-29 | 1353.32 | $1069.60 | 9323 |
| 2025-09-26 | 1548.26 | $1396.00 | 207 |
| 2025-09-25 | 1689.81 | $1476.00 | 668 |
| 2025-09-24 | 1843.64 | $1736.00 | 105 |
| 2025-09-23 | 1954.89 | $1884.80 | 117 |
| 2025-09-22 | 2049.04 | $2051.12 | 81 |
| 2025-09-19 | 2116.50 | $2211.60 | 60 |
| 2025-09-18 | 2153.19 | $2339.60 | 40 |
| 2025-09-17 | 2162.73 | $2222.00 | 43 |
| 2025-09-16 | 2217.03 | $2210.00 | 118 |
| 2025-09-15 | 2292.43 | $2208.00 | 91 |
| 2025-09-12 | 2390.16 | $2420.40 | 45 |
| 2025-09-11 | 2447.02 | $2320.00 | 44 |
| 2025-09-10 | 2552.78 | $2454.40 | 144 |
| 2025-09-09 | 2643.46 | $2568.40 | 58 |
| 2025-09-08 | 2721.86 | $2732.00 | 24 |
| 2025-09-05 | 2769.32 | $2808.00 | 88 |
| 2025-09-04 | 2806.65 | $2966.88 | 176 |
| 2025-09-03 | 2805.42 | $2862.44 | 139 |
| 2025-09-02 | 2840.60 | $3094.53 | 20 |
| 2025-08-29 | 2813.80 | $2832.65 | 8 |
| 2025-08-28 | 2867.92 | $2880.23 | 18 |
| 2025-08-27 | 2922.67 | $2699.98 | 63 |
| 2025-08-26 | 3049.96 | $2882.94 | 69 |
| 2025-08-25 | 3150.17 | $3036.51 | 25 |
| 2025-08-22 | 3226.14 | $3166.48 | 39 |
| 2025-08-21 | 3279.65 | $3229.91 | 14 |
| 2025-08-20 | 3326.54 | $3249.26 | 11 |
| 2025-08-19 | 3379.02 | $3229.53 | 30 |
| 2025-08-18 | 3450.37 | $3257.38 | 23 |
| 2025-08-15 | 3529.19 | $3209.41 | 36 |
| 2025-08-14 | 3640.52 | $3326.62 | 25 |
| 2025-08-13 | 3738.48 | $3287.94 | 48 |
| 2025-08-12 | 3868.63 | $3537.82 | 33 |
| 2025-08-11 | 3945.85 | $3689.07 | 30 |
| 2025-08-08 | 3989.07 | $3737.42 | 28 |
| 2025-08-07 | 4022.90 | $3677.07 | 27 |
| 2025-08-06 | 4079.15 | $3844.95 | 35 |
| 2025-08-05 | 4090.02 | $3945.52 | 42 |
| 2025-08-04 | 4066.53 | $3713.44 | 83 |
| 2025-08-01 | 4106.14 | $4293.66 | 292 |
| 2025-07-31 | 3965.49 | $4254.98 | 237 |
| 2025-07-30 | 3801.48 | $4022.89 | 466 |
| 2025-07-29 | 3670.99 | $4409.70 | 229 |
| 2025-07-28 | 3386.55 | $3581.53 | 15 |
| 2025-07-25 | 3300.17 | $3558.71 | 101 |
| 2025-07-24 | 3201.13 | $3113.87 | 6 |
| 2025-07-23 | 3220.60 | $3318.50 | 34 |
| 2025-07-22 | 3179.09 | $3182.72 | 9 |
| 2025-07-21 | 3171.12 | $3403.98 | 18 |
| 2025-07-18 | 3091.28 | $3319.66 | 27 |
| 2025-07-17 | 3020.98 | $3222.18 | 44 |
| 2025-07-16 | 2966.97 | $2982.35 | 6 |
| 2025-07-15 | 2978.17 | $3014.46 | 23 |
| 2025-07-14 | 2982.91 | $2952.18 | 11 |
| 2025-07-11 | 3009.61 | $3026.84 | 13 |
| 2025-07-10 | 3019.70 | $3079.06 | 6 |
| 2025-07-09 | 3016.66 | $2993.18 | 4 |
| 2025-07-08 | 3041.31 | $3043.86 | 17 |
| 2025-07-07 | 3056.47 | $2943.67 | 11 |
| 2025-07-03 | 3107.67 | $2995.50 | 4 |
| 2025-07-02 | 3154.45 | $3036.89 | 8 |
| 2025-07-01 | 3198.85 | $3021.03 | 8 |
| 2025-06-30 | 3258.17 | $3094.53 | 14 |
| 2025-06-27 | 3307.03 | $3140.95 | 10 |
| 2025-06-26 | 3351.36 | $3365.30 | 24 |
| 2025-06-25 | 3333.63 | $3436.86 | 20 |
| 2025-06-24 | 3288.70 | $3365.30 | 27 |
| 2025-06-23 | 3256.10 | $3301.09 | 72 |
| 2025-06-20 | 3236.41 | $3766.43 | 304 |
| 2025-06-18 | 3065.35 | $2822.21 | 39 |
| 2025-06-17 | 3156.30 | $3012.52 | 88 |
| 2025-06-16 | 3207.41 | $3017.17 | 162 |
| 2025-06-13 | 3268.32 | $3308.44 | 247 |
| 2025-06-12 | 3250.24 | $3318.88 | 112 |
| 2025-06-11 | 3224.77 | $3310.37 | 61 |
| 2025-06-10 | 3196.48 | $3090.27 | 26 |
| 2025-06-09 | 3231.77 | $3015.23 | 25 |
| 2025-06-06 | 3298.45 | $3094.14 | 48 |
| 2025-06-05 | 3354.25 | $3017.94 | 58 |
| 2025-06-04 | 3445.39 | $3284.07 | 90 |
| 2025-06-03 | 3470.78 | $3249.26 | 153 |
| 2025-06-02 | 3510.89 | $4138.93 | 304 |
| 2025-05-30 | 3276.61 | $4409.70 | 7308 |
| 2025-05-29 | 2905.25 | $3287.16 | 1060 |
| 2025-05-28 | 2809.55 | $2831.11 | 12 |
| 2025-05-27 | 2839.81 | $2734.79 | 1 |
| 2025-05-23 | 2909.78 | $2900.73 | 17 |
| 2025-05-22 | 2944.95 | $3040.38 | 2 |
| 2025-05-21 | 2945.95 | $3017.17 | 3 |
| 2025-05-20 | 2956.89 | $2970.75 | 3 |
| 2025-05-19 | 2987.34 | $3037.28 | 2 |
| 2025-05-16 | 3005.78 | $3009.43 | 5 |
| 2025-05-15 | 3039.43 | $3129.34 | 4 |
| 2025-05-14 | 3044.81 | $2964.56 | 12 |
| 2025-05-13 | 3105.78 | $3133.21 | 9 |
| 2025-05-12 | 3128.83 | $3171.89 | 13 |
| 2025-05-09 | 3146.69 | $3017.17 | 9 |
| 2025-05-08 | 3219.31 | $3055.46 | 6 |
| 2025-05-07 | 3297.22 | $2901.12 | 7 |
| 2025-05-06 | 3441.94 | $3162.61 | 17 |
| 2025-05-05 | 3535.72 | $3024.90 | 4 |
| 2025-05-02 | 3692.89 | $3171.89 | 12 |
| 2025-05-01 | 3836.19 | $3133.21 | 13 |
| 2025-04-30 | 4020.12 | $3481.35 | 15 |
| 2025-04-29 | 4129.93 | $4121.14 | 4 |
| 2025-04-28 | 4056.38 | $4194.63 | 7 |
| 2025-04-25 | 3938.66 | $4332.34 | 4 |
| 2025-04-24 | 3747.42 | $3830.25 | 17 |
| 2025-04-23 | 3669.83 | $3984.21 | 11 |
| 2025-04-22 | 3523.80 | $3720.78 | 12 |
| 2025-04-21 | 3427.14 | $3478.44 | 11 |
| 2025-04-17 | 3384.49 | $3707.09 | 49 |
| 2025-04-16 | 3259.13 | $3745.15 | 51 |
| 2025-04-15 | 3094.06 | $3004.79 | 8 |
| 2025-04-14 | 3127.63 | $3280.20 | 6 |
| 2025-04-11 | 3082.09 | $3094.14 | 5 |
| 2025-04-10 | 3086.34 | $3094.53 | 9 |
| 2025-04-09 | 3092.39 | $3164.93 | 16 |
| 2025-04-08 | 3078.53 | $3249.26 | 10 |
| 2025-04-07 | 3036.21 | $2846.97 | 44 |
| 2025-04-04 | 3113.31 | $2828.01 | 23 |
| 2025-04-03 | 3214.31 | $2939.80 | 5 |
| 2025-04-02 | 3302.49 | $3094.53 | 6 |
| 2025-04-01 | 3360.94 | $3245.00 | 5 |
| 2025-03-31 | 3384.16 | $2901.12 | 7 |
| 2025-03-28 | 3520.42 | $2982.35 | 6 |
| 2025-03-27 | 3659.11 | $3648.45 | 4 |
| 2025-03-26 | 3615.04 | $3732.39 | 2 |
| 2025-03-25 | 3532.48 | $3284.07 | 6 |
| 2025-03-24 | 3571.65 | $3586.17 | 13 |
| 2025-03-21 | 3521.70 | $3520.03 | 13 |
| 2025-03-20 | 3479.82 | $3636.07 | 8 |
| 2025-03-19 | 3390.46 | $3658.51 | 22 |
| 2025-03-18 | 3273.43 | $3748.25 | 8 |
| 2025-03-17 | 3102.29 | $3392.76 | 3 |
| 2025-03-14 | 3007.11 | $3481.35 | 6 |
| 2025-03-13 | 2864.95 | $3384.64 | 14 |
| 2025-03-12 | 2725.26 | $2894.55 | 3 |
| 2025-03-11 | 2714.01 | $2489.16 | 17 |
| 2025-03-10 | 2832.76 | $2562.27 | 11 |
| 2025-03-07 | 2958.15 | $2761.87 | 7 |
| 2025-03-06 | 3051.09 | $3172.67 | 5 |
| 2025-03-05 | 3037.40 | $2986.22 | 14 |
| 2025-03-04 | 3082.83 | $3245.77 | 11 |
| 2025-03-03 | 3059.31 | $3055.85 | 5 |
| 2025-02-28 | 3094.19 | $3171.89 | 1 |
| 2025-02-27 | 3103.56 | $3055.85 | 3 |
| 2025-02-26 | 3155.37 | $3295.67 | 34 |
| 2025-02-25 | 3146.36 | $3168.02 | 1 |
| 2025-02-24 | 3179.70 | $3171.89 | 2 |
| 2025-02-21 | 3223.12 | $3396.25 | 3 |
| 2025-02-20 | 3209.15 | $3338.22 | 13 |
| 2025-02-19 | 3214.88 | $3249.26 | — |
| 2025-02-18 | 3254.63 | $3326.62 | 1 |
| 2025-02-14 | 3283.33 | $3251.58 | 4 |
| 2025-02-13 | 3346.81 | $3224.89 | 13 |
| 2025-02-12 | 3437.27 | $3229.91 | 15 |
| 2025-02-11 | 3550.25 | $3268.60 | 11 |
| 2025-02-10 | 3679.53 | $3364.53 | 17 |
| 2025-02-07 | 3809.95 | $3829.48 | 8 |
| 2025-02-06 | 3824.56 | $3906.46 | 12 |
| 2025-02-05 | 3820.80 | $3923.86 | 21 |
| 2025-02-04 | 3813.73 | $3868.16 | 4 |
| 2025-02-03 | 3825.99 | $3771.46 | 4 |
| 2025-01-31 | 3874.90 | $3790.80 | 12 |
| 2025-01-30 | 3931.70 | $3984.21 | 13 |
| 2025-01-29 | 3943.00 | $3945.52 | 3 |
| 2025-01-28 | 3972.36 | $4065.44 | 4 |
| 2025-01-27 | 3973.68 | $4061.57 | 2 |
| 2025-01-24 | 3980.20 | $4216.30 | 7 |
| 2025-01-23 | 3943.19 | $4138.93 | 20 |
| 2025-01-22 | 3927.04 | $4061.57 | 13 |
| 2025-01-21 | 3936.69 | $4254.98 | 52 |
| 2025-01-17 | 3892.54 | $3966.41 | 3 |
| 2025-01-16 | 3935.75 | $3945.52 | 3 |
| 2025-01-15 | 4000.88 | $4166.40 | 22 |
| 2025-01-14 | 4016.29 | $4216.30 | 35 |
| 2025-01-13 | 4025.44 | $3674.75 | 67 |
| 2025-01-10 | 4214.07 | $4351.68 | 7 |
| 2025-01-08 | 4235.54 | $4363.67 | 7 |
| 2025-01-07 | 4263.69 | $4293.66 | 8 |
| 2025-01-06 | 4326.04 | $4177.23 | 14 |
| 2025-01-03 | 4444.65 | $4525.75 | 7 |
| 2025-01-02 | 4484.47 | $4425.18 | 9 |
| 2024-12-31 | 4570.26 | $4719.16 | 1 |
| 2024-12-30 | 4587.17 | $4603.50 | 5 |
| 2024-12-27 | 4649.81 | $4989.93 | — |
| 2024-12-26 | 4609.47 | $5144.65 | 3 |
| 2024-12-24 | 4517.57 | $4752.04 | 1 |
| 2024-12-23 | 4536.74 | $4719.16 | 3 |
| 2024-12-20 | 4577.84 | $4719.16 | 6 |
| 2024-12-19 | 4635.40 | $4177.61 | 5 |
| 2024-12-18 | 4884.07 | $4603.11 | 6 |
| 2024-12-17 | 5058.72 | $4719.16 | 4 |
| 2024-12-16 | 5240.13 | $5028.61 | 8 |
| 2024-12-13 | 5367.72 | $5337.68 | 2 |
| 2024-12-12 | 5429.27 | $5183.34 | 4 |
| 2024-12-11 | 5556.55 | $5415.43 | 5 |
| 2024-12-10 | 5641.15 | $5686.20 | 4 |
| 2024-12-09 | 5661.14 | $5686.20 | 1 |
| 2024-12-06 | 5687.97 | $5570.15 | 4 |
| 2024-12-05 | 5759.74 | $5454.11 | 6 |
| 2024-12-04 | 5885.86 | $5608.83 | 5 |
| 2024-12-03 | 5991.89 | $5879.61 | 3 |
| 2024-12-02 | 6036.13 | $5802.24 | 8 |
| 2024-11-29 | 6114.81 | $5995.65 | 1 |
| 2024-11-27 | 6149.39 | $5918.29 | 4 |
| 2024-11-26 | 6215.53 | $6111.70 | 8 |
| 2024-11-25 | 6234.12 | $5840.92 | 8 |
| 2024-11-22 | 6341.23 | $6498.51 | 8 |
| 2024-11-21 | 6262.13 | $6498.51 | 7 |
| 2024-11-20 | 6164.45 | $6111.70 | 4 |
| 2024-11-19 | 6166.91 | $5879.61 | 3 |
| 2024-11-18 | 6242.39 | $5686.20 | 5 |
| 2024-11-15 | 6394.00 | $6073.01 | 4 |
| 2024-11-14 | 6453.95 | $6227.74 | 5 |
| 2024-11-13 | 6475.05 | $6227.74 | 5 |
| 2024-11-12 | 6497.42 | $6343.78 | 4 |
| 2024-11-11 | 6484.39 | $6498.51 | 5 |
| 2024-11-08 | 6415.94 | $6614.56 | 5 |
| 2024-11-07 | 6292.55 | $6498.51 | 5 |
| 2024-11-06 | 6176.30 | $6305.10 | 12 |
| 2024-11-05 | 6093.86 | $6073.01 | 6 |
| 2024-11-04 | 6065.33 | $6150.38 | 9 |
| 2024-11-01 | 6004.88 | $6343.78 | 7 |
| 2024-10-31 | 5869.35 | $6189.06 | 4 |
| 2024-10-30 | 5753.27 | $6111.70 | 28 |
| 2024-10-29 | 5637.35 | $5647.52 | 6 |
| 2024-10-28 | 5644.70 | $5802.24 | 29 |
| 2024-10-25 | 5606.80 | $5608.83 | 2 |
| 2024-10-24 | 5624.20 | $5415.43 | 2 |
| 2024-10-23 | 5708.99 | $5492.79 | 4 |
| 2024-10-22 | 5789.94 | $5570.15 | 9 |
| 2024-10-21 | 5865.85 | $5918.29 | 1 |
| 2024-10-18 | 5849.74 | $5995.65 | 6 |
| 2024-10-17 | 5807.37 | $6034.33 | 3 |
| 2024-10-16 | 5745.70 | $6034.33 | 9 |
| 2024-10-15 | 5673.38 | $5801.86 | — |
| 2024-10-14 | 5662.24 | $5802.24 | 4 |
| 2024-10-11 | 5652.41 | $5724.88 | 9 |
| 2024-10-10 | 5669.10 | $5898.95 | 5 |
| 2024-10-09 | 5638.86 | $5763.56 | 4 |
| 2024-10-08 | 5649.75 | $5608.83 | 15 |
| 2024-10-07 | 5717.09 | $6034.33 | 29 |
| 2024-10-04 | 5669.84 | $5724.88 | 18 |
| 2024-10-03 | 5715.85 | $5608.83 | 24 |
| 2024-10-02 | 5814.41 | $5570.15 | 19 |
| 2024-10-01 | 5952.23 | $5995.65 | 26 |
| 2024-09-30 | 5990.70 | $5956.97 | 9 |
| 2024-09-27 | 6054.86 | $6266.42 | 5 |
| 2024-09-26 | 6040.28 | $6305.10 | 30 |
| 2024-09-25 | 6015.79 | $6227.74 | 11 |
| 2024-09-24 | 6016.44 | $6343.78 | 49 |
| 2024-09-23 | 5987.01 | $6459.83 | 28 |
| 2024-09-20 | 5921.60 | $7040.05 | 60 |
| 2024-09-19 | 5666.72 | $6189.06 | 23 |
| 2024-09-18 | 5635.41 | $5531.47 | 18 |
| 2024-09-17 | 5816.07 | $5570.15 | 18 |
| 2024-09-16 | 6034.34 | $5647.52 | 13 |
| 2024-09-13 | 6285.28 | $5531.47 | 33 |
| 2024-09-12 | 6635.90 | $6421.15 | 5 |
| 2024-09-11 | 6788.31 | $6459.83 | 24 |
| 2024-09-10 | 6967.47 | $6769.28 | 12 |
| 2024-09-09 | 7092.78 | $7117.42 | 44 |
| 2024-09-06 | 7139.74 | $7426.87 | 10 |
| 2024-09-05 | 7103.46 | $7059.39 | 14 |
| 2024-09-04 | 7180.12 | $6924.01 | 9 |
| 2024-09-03 | 7320.75 | $7465.55 | 19 |
| 2024-08-30 | 7324.77 | $7736.32 | 8 |
| 2024-08-29 | 7248.19 | $7581.60 | 8 |
| 2024-08-28 | 7208.62 | $7581.60 | 3 |
| 2024-08-27 | 7165.81 | $7581.60 | 6 |
| 2024-08-26 | 7119.65 | $7310.83 | 9 |
| 2024-08-23 | 7155.60 | $7291.48 | 4 |
| 2024-08-22 | 7212.22 | $7310.83 | 7 |
| 2024-08-21 | 7281.76 | $7426.87 | 18 |
| 2024-08-20 | 7336.39 | $7697.25 | 4 |
| 2024-08-19 | 7324.07 | $7697.64 | 4 |
| 2024-08-16 | 7315.92 | $7736.32 | 5 |
| 2024-08-15 | 7301.18 | $7658.96 | 10 |
| 2024-08-14 | 7315.53 | $7697.64 | 22 |
| 2024-08-13 | 7328.93 | $7658.96 | 26 |
| 2024-08-12 | 7365.92 | $7658.96 | 66 |
| 2024-08-09 | 7419.55 | $7388.19 | 19 |
| 2024-08-08 | 7578.95 | $7581.60 | 25 |
| 2024-08-07 | 7719.84 | $7620.28 | 50 |
| 2024-08-06 | 7886.38 | $7313.15 | 14 |
| 2024-08-05 | 8192.49 | $7929.73 | 18 |
| 2024-08-02 | 8374.91 | $8161.82 | 15 |
| 2024-08-01 | 8526.99 | $8161.82 | 16 |
| 2024-07-31 | 8714.39 | $8393.91 | 6 |
| 2024-07-30 | 8870.18 | $8432.59 | 6 |
| 2024-07-29 | 9047.34 | $8587.32 | 11 |
| 2024-07-26 | 9212.49 | $9128.47 | 4 |
| 2024-07-25 | 9239.54 | $8858.09 | 10 |
| 2024-07-24 | 9354.20 | $8664.68 | 5 |
| 2024-07-23 | 9550.05 | $8587.32 | 5 |
| 2024-07-22 | 9806.28 | $8974.13 | 13 |
| 2024-07-19 | 9987.09 | $9593.04 | 9 |
| 2024-07-18 | 10000.85 | $9477.00 | 10 |
| 2024-07-17 | 10042.41 | $10018.54 | 28 |
| 2024-07-16 | 9909.05 | $9322.27 | 35 |
| 2024-07-15 | 9953.66 | $9167.54 | 11 |
| 2024-07-12 | 10042.72 | $9902.49 | 18 |
| 2024-07-11 | 9903.38 | $9786.45 | 26 |
| 2024-07-10 | 9754.65 | $9941.17 | 25 |
| 2024-07-09 | 9508.99 | $8664.68 | 20 |
| 2024-07-08 | 9597.97 | $8471.27 | 23 |
| 2024-07-05 | 9750.77 | $8974.13 | 37 |
| 2024-07-03 | 9759.25 | $8935.45 | 95 |
| 2024-07-02 | 9761.81 | $13074.39 | 188 |
| 2024-07-01 | 8436.66 | $9631.72 | 25 |
| 2024-06-28 | 7897.19 | $7736.32 | 39 |
| 2024-06-27 | 7828.64 | $8896.77 | 34 |
| 2024-06-26 | 7368.24 | $7349.51 | 7 |
| 2024-06-25 | 7288.36 | $7194.78 | 6 |
| 2024-06-24 | 7232.05 | $7117.42 | 4 |
| 2024-06-21 | 7179.85 | $6885.33 | 11 |
| 2024-06-20 | 7181.33 | $6614.56 | 12 |
| 2024-06-18 | 7259.81 | $6691.92 | 17 |
| 2024-06-17 | 7320.96 | $7001.37 | 4 |
| 2024-06-14 | 7286.64 | $7117.03 | 2 |
| 2024-06-13 | 7196.83 | $7115.87 | 4 |
| 2024-06-12 | 7076.23 | $7388.19 | 7 |
| 2024-06-11 | 6831.92 | $7156.10 | 14 |
| 2024-06-10 | 6597.26 | $6459.83 | 4 |
| 2024-06-07 | 6521.94 | $6595.22 | 13 |
| 2024-06-06 | 6377.92 | $6595.60 | 6 |
| 2024-06-05 | 6193.30 | $6536.81 | 10 |
| 2024-06-04 | 5978.66 | $6382.47 | 5 |
| 2024-06-03 | 5758.63 | $6111.70 | 10 |
| 2024-05-31 | 5569.87 | $5995.65 | 7 |
| 2024-05-30 | 5371.23 | $5918.29 | 20 |
| 2024-05-29 | 5149.40 | $5300.54 | 15 |
| 2024-05-28 | 5071.22 | $5144.65 | 15 |
| 2024-05-24 | 5022.42 | $4912.56 | 13 |
| 2024-05-23 | 5033.57 | $4912.56 | 11 |
| 2024-05-22 | 5044.14 | $4835.20 | — |
| 2024-05-21 | 5078.13 | $4989.93 | 5 |
| 2024-05-20 | 5066.87 | $5144.65 | 4 |
| 2024-05-17 | 5000.31 | $4951.25 | 1 |
| 2024-05-16 | 4976.56 | $4951.25 | 3 |
| 2024-05-15 | 4943.75 | $5028.61 | 7 |
| 2024-05-14 | 4875.43 | $5028.61 | 7 |
| 2024-05-13 | 4788.53 | $4777.18 | 6 |
| 2024-05-10 | 4758.73 | $4409.70 | 10 |
| 2024-05-09 | 4835.07 | $4332.34 | 5 |
| 2024-05-08 | 4948.24 | $4545.09 | 5 |
| 2024-05-07 | 5013.55 | $4448.39 | 14 |
| 2024-05-06 | 5117.51 | $4641.79 | 4 |
| 2024-05-03 | 5175.80 | $4912.56 | 14 |
| 2024-05-02 | 5153.20 | $4757.84 | 8 |
| 2024-05-01 | 5166.14 | $4835.20 | 19 |
| 2024-04-30 | 5148.47 | $4454.19 | 32 |
| 2024-04-29 | 5237.89 | $4603.11 | 226 |
| 2024-04-26 | 5289.15 | $5222.02 | 20 |
| 2024-04-25 | 5144.60 | $5028.61 | 17 |
| 2024-04-24 | 5018.53 | $5802.24 | 97 |
| 2024-04-23 | 4609.83 | $5724.88 | 57 |
| 2024-04-22 | 4128.04 | $5531.47 | 138 |
| 2024-04-19 | 3596.83 | $4138.93 | 89 |
| 2024-04-18 | 3387.55 | $3790.80 | 29 |
| 2024-04-17 | 3241.77 | $3352.92 | 5 |
| 2024-04-16 | 3202.64 | $3119.67 | 7 |
| 2024-04-15 | 3229.04 | $3479.80 | 16 |
| 2024-04-12 | 3147.70 | $3481.35 | 189 |
| 2024-04-11 | 3049.03 | $3133.21 | 3 |
| 2024-04-10 | 3040.44 | $3125.47 | 3 |
| 2024-04-09 | 3034.20 | $3094.53 | 3 |
| 2024-04-08 | 3038.31 | $3134.95 | 9 |
| 2024-04-05 | 3032.58 | $3130.12 | 4 |
| 2024-04-04 | 3029.34 | $3127.02 | 6 |
| 2024-04-03 | 3028.73 | $3031.09 | 2 |
| 2024-04-02 | 3060.80 | $3094.53 | 8 |
| 2024-04-01 | 3082.25 | $3005.56 | 4 |
| 2024-03-28 | 3138.91 | $3056.62 | 22 |
| 2024-03-27 | 3193.96 | $3088.73 | 27 |
| 2024-03-26 | 3252.77 | $3007.88 | 32 |
| 2024-03-25 | 3351.55 | $3210.19 | 742 |
| 2024-03-22 | 3408.97 | $3442.66 | 3 |
| 2024-03-21 | 3406.19 | $3481.35 | 17 |
| 2024-03-20 | 3391.35 | $3318.88 | 8 |
| 2024-03-19 | 3425.52 | $3453.49 | 3 |
| 2024-03-18 | 3425.37 | $3287.94 | 1 |
| 2024-03-15 | 3478.27 | $3252.35 | 32 |
| 2024-03-14 | 3554.40 | $3636.07 | 7 |
| 2024-03-13 | 3525.91 | $3287.94 | 11 |
| 2024-03-12 | 3601.34 | $3403.98 | 3 |
| 2024-03-11 | 3656.22 | $3672.82 | 7 |
| 2024-03-08 | 3637.44 | $3520.41 | 11 |
| 2024-03-07 | 3662.10 | $3790.80 | 8 |
| 2024-03-06 | 3605.94 | $3713.44 | 16 |
| 2024-03-05 | 3561.56 | $3868.16 | 58 |
| 2024-03-04 | 3458.54 | $4100.25 | 802 |
| 2024-03-01 | 3260.43 | $3191.23 | 5 |
| 2024-02-29 | 3308.31 | $3334.74 | 18 |
| 2024-02-28 | 3323.12 | $3345.96 | — |
| 2024-02-27 | 3339.46 | $3365.30 | 1 |
| 2024-02-26 | 3355.07 | $3398.95 | — |
| 2024-02-23 | 3365.31 | $3469.74 | 1 |
| 2024-02-22 | 3357.30 | $3481.35 | 1 |
| 2024-02-21 | 3345.93 | $3442.28 | 7 |
| 2024-02-20 | 3346.69 | $3403.98 | 2 |
| 2024-02-16 | 3362.08 | $3443.05 | — |
| 2024-02-15 | 3370.89 | $3481.35 | 1 |
| 2024-02-14 | 3372.00 | $3481.35 | — |
| 2024-02-13 | 3375.96 | $3403.98 | 2 |
| 2024-02-12 | 3407.94 | $3403.98 | — |
| 2024-02-09 | 3449.52 | $3444.21 | 1 |
| 2024-02-08 | 3489.94 | $3289.87 | 1 |
| 2024-02-07 | 3590.23 | $3401.66 | 4 |
| 2024-02-06 | 3678.78 | $3597.39 | 7 |
| 2024-02-05 | 3726.01 | $3678.62 | — |
| 2024-02-02 | 3758.79 | $3789.64 | — |
| 2024-02-01 | 3764.40 | $3636.07 | 3 |
| 2024-01-31 | 3820.44 | $3713.44 | — |
| 2024-01-30 | 3864.61 | $3945.52 | — |
| 2024-01-29 | 3845.14 | $3868.16 | 1 |
| 2024-01-26 | 3846.04 | $3945.52 | 1 |
| 2024-01-25 | 3822.86 | $3984.21 | 1 |
| 2024-01-24 | 3782.72 | $3655.41 | 1 |
| 2024-01-23 | 3838.25 | $3867.77 | — |
| 2024-01-22 | 3838.98 | $3714.60 | 1 |
| 2024-01-19 | 3888.42 | $3829.48 | 1 |
| 2024-01-18 | 3912.14 | $3829.48 | 3 |
| 2024-01-17 | 3940.61 | $3636.07 | 1 |
| 2024-01-16 | 4035.71 | $4022.50 | — |
| 2024-01-12 | 4028.06 | $3980.34 | — |
| 2024-01-11 | 4030.63 | $3984.21 | 1 |
| 2024-01-10 | 4030.95 | $3868.16 | 3 |
| 2024-01-09 | 4066.31 | $4022.89 | — |
| 2024-01-08 | 4058.42 | $3984.21 | — |
| 2024-01-05 | 4058.88 | $3946.30 | — |
| 2024-01-04 | 4069.10 | $4022.89 | — |
| 2024-01-03 | 4054.82 | $3945.52 | 2 |
| 2024-01-02 | 4059.25 | $3906.84 | 6 |
| 2023-12-29 | 4074.05 | $4045.71 | 1 |
| 2023-12-28 | 4045.12 | $3984.21 | 1 |
| 2023-12-27 | 4026.22 | $4061.57 | 8 |
| 2023-12-26 | 3975.61 | $3868.16 | 2 |
| 2023-12-22 | 3972.07 | $3984.21 | 2 |
| 2023-12-21 | 3927.94 | $3790.80 | 3 |
| 2023-12-20 | 3932.24 | $3868.16 | 5 |
| 2023-12-19 | 3909.76 | $4254.59 | 2 |
| 2023-12-18 | 3757.06 | $3790.80 | 1 |
| 2023-12-15 | 3715.15 | $3674.75 | 2 |
| 2023-12-14 | 3698.47 | $3829.48 | 15 |
| 2023-12-13 | 3626.97 | $3442.66 | 3 |
| 2023-12-12 | 3660.11 | $3287.94 | 5 |
| 2023-12-11 | 3747.00 | $3442.66 | 2 |
| 2023-12-08 | 3800.86 | $3558.71 | 5 |
| 2023-12-07 | 3826.16 | $3404.37 | 3 |
| 2023-12-06 | 3901.70 | $3709.57 | 6 |
| 2023-12-05 | 3892.53 | $3635.69 | 7 |
| 2023-12-04 | 3899.74 | $3863.91 | 4 |
| 2023-12-01 | 3831.17 | $3825.61 | 2 |
| 2023-11-30 | 3754.71 | $3673.59 | 3 |
| 2023-11-29 | 3704.81 | $3520.03 | 2 |
| 2023-11-28 | 3687.86 | $3442.66 | 4 |
| 2023-11-27 | 3686.84 | $3676.30 | 5 |
| 2023-11-24 | 3606.77 | $3824.84 | 2 |
| 2023-11-22 | 3457.66 | $4048.80 | 18 |
| 2023-11-21 | 3201.49 | $3481.35 | 9 |
| 2023-11-20 | 3066.53 | $3210.57 | 18 |
| 2023-11-17 | 2986.33 | $3017.17 | 11 |
| 2023-11-16 | 2948.91 | $2939.80 | — |
| 2023-11-15 | 2927.19 | $2978.48 | 7 |
| 2023-11-14 | 2888.13 | $2901.12 | 3 |
| 2023-11-13 | 2864.92 | $2955.28 | 10 |
| 2023-11-10 | 2819.70 | $3094.53 | 3 |
| 2023-11-09 | 2721.19 | $2901.12 | — |
| 2023-11-08 | 2663.66 | $3075.19 | — |
| 2023-11-07 | 2540.51 | $3133.21 | 2 |
| 2023-11-06 | 2375.16 | $3295.67 | 7 |
| 2023-11-03 | 2126.86 | $3096.08 | 23 |
| 2023-11-02 | 1893.93 | $2243.53 | 2 |
| 2023-11-01 | 1887.99 | $2050.13 | — |
| 2023-10-31 | 1950.82 | $2061.61 | — |
| 2023-10-30 | 2032.81 | $2119.37 | 3 |
| 2023-10-27 | 2123.49 | $1856.72 | 10 |
| 2023-10-26 | 2325.87 | $2097.70 | 4 |
| 2023-10-25 | 2504.32 | $2402.13 | 2 |
| 2023-10-24 | 2632.84 | $2564.59 | 1 |
| 2023-10-23 | 2744.96 | $2518.17 | 4 |
| 2023-10-20 | 2902.71 | $2901.12 | 6 |
| 2023-10-19 | 2979.71 | $3094.53 | — |
| 2023-10-18 | 3018.07 | $3094.53 | 1 |
| 2023-10-17 | 3070.54 | $3183.50 | 1 |
| 2023-10-16 | 3112.06 | $2901.51 | 14 |
| 2023-10-13 | 3257.45 | $2997.44 | 8 |
| 2023-10-12 | 3409.28 | $3345.96 | 1 |
| 2023-10-11 | 3488.42 | $3326.62 | 8 |
| 2023-10-10 | 3594.93 | $3649.61 | 3 |
| 2023-10-09 | 3626.13 | $3512.29 | 6 |
| 2023-10-06 | 3711.00 | $3210.57 | 18 |
| 2023-10-05 | 3912.74 | $3848.05 | 11 |
| 2023-10-04 | 3958.94 | $3906.84 | 2 |
| 2023-10-03 | 3998.30 | $3906.84 | 1 |
| 2023-10-02 | 4047.72 | $4061.57 | — |
| 2023-09-29 | 4060.26 | $3945.52 | 3 |
| 2023-09-28 | 4113.39 | $4061.57 | 4 |
| 2023-09-27 | 4142.35 | $4061.57 | 3 |
| 2023-09-26 | 4178.38 | $4100.25 | 2 |
| 2023-09-25 | 4210.60 | $4138.93 | 1 |
| 2023-09-22 | 4237.97 | $4065.44 | — |
| 2023-09-21 | 4294.71 | $4177.61 | 1 |
| 2023-09-20 | 4328.17 | $4216.30 | — |
| 2023-09-19 | 4356.28 | $4080.91 | 2 |
| 2023-09-18 | 4432.60 | $4216.30 | 2 |
| 2023-09-15 | 4481.56 | $4719.16 | 27 |
| 2023-09-14 | 4380.76 | $4371.02 | 2 |
| 2023-09-13 | 4366.99 | $4371.02 | 4 |
| 2023-09-12 | 4349.27 | $4525.75 | 4 |
| 2023-09-11 | 4277.98 | $4429.04 | 1 |
| 2023-09-08 | 4221.33 | $4448.39 | 9 |
| 2023-09-07 | 4146.25 | $4061.57 | 1 |
| 2023-09-06 | 4177.52 | $4061.57 | 5 |
| 2023-09-05 | 4215.94 | $4061.57 | 7 |
| 2023-09-01 | 4262.85 | $4100.25 | 12 |
| 2023-08-31 | 4307.55 | $4448.39 | 1 |
| 2023-08-30 | 4251.54 | $4564.43 | 4 |
| 2023-08-29 | 4146.58 | $4448.39 | 2 |
| 2023-08-28 | 4056.05 | $4448.39 | 5 |
| 2023-08-25 | 3947.15 | $4487.07 | 29 |
| 2023-08-24 | 3804.50 | $3707.63 | 2 |
| 2023-08-23 | 3880.26 | $3810.14 | 2 |
| 2023-08-22 | 3943.08 | $3868.16 | 1 |
| 2023-08-21 | 4003.94 | $3984.21 | 3 |
| 2023-08-18 | 4043.80 | $3921.16 | 1 |
| 2023-08-17 | 4114.53 | $4177.61 | 10 |
| 2023-08-16 | 4121.56 | $4138.93 | 1 |
| 2023-08-15 | 4144.31 | $4061.57 | 6 |
| 2023-08-14 | 4198.36 | $4216.30 | — |
| 2023-08-11 | 4216.96 | $4216.30 | 1 |
| 2023-08-10 | 4241.20 | $4100.25 | 1 |
| 2023-08-09 | 4308.90 | $4042.23 | 5 |
| 2023-08-08 | 4410.77 | $4345.88 | 3 |
| 2023-08-07 | 4439.39 | $4371.02 | — |
| 2023-08-04 | 4466.59 | $4448.39 | 1 |
| 2023-08-03 | 4475.38 | $4409.70 | 2 |
| 2023-08-02 | 4498.37 | $4452.25 | 2 |
| 2023-08-01 | 4512.81 | $4564.43 | 2 |
| 2023-07-31 | 4494.74 | $4525.75 | 4 |
| 2023-07-28 | 4484.84 | $4487.07 | 4 |
| 2023-07-27 | 4484.96 | $4409.70 | — |
| 2023-07-26 | 4509.46 | $4448.39 | 9 |
| 2023-07-25 | 4526.84 | $4235.64 | 2 |
| 2023-07-24 | 4614.79 | $4332.34 | 3 |
| 2023-07-21 | 4690.30 | $4448.39 | 3 |
| 2023-07-20 | 4743.98 | $4564.43 | 5 |
| 2023-07-19 | 4770.59 | $4757.84 | 10 |
| 2023-07-18 | 4739.52 | $4989.93 | 62 |
| 2023-07-17 | 4626.08 | $4514.14 | 34 |
| 2023-07-14 | 4636.59 | $4757.84 | 28 |
| 2023-07-13 | 4570.62 | $4487.07 | 21 |
| 2023-07-12 | 4574.38 | $4719.16 | 89 |
| 2023-07-11 | 4504.14 | $5531.47 | 148 |
| 2023-07-10 | 4160.98 | $4235.25 | 1 |
| 2023-07-07 | 4153.76 | $4061.57 | — |
| 2023-07-06 | 4201.17 | $3945.91 | 3 |
| 2023-07-05 | 4296.54 | $4177.61 | 2 |
| 2023-07-03 | 4340.00 | $4409.70 | — |
| 2023-06-30 | 4319.88 | $4370.64 | 3 |
| 2023-06-29 | 4308.12 | $4293.66 | — |
| 2023-06-28 | 4318.62 | $4448.39 | — |
| 2023-06-27 | 4283.03 | $4448.39 | 2 |
| 2023-06-26 | 4240.45 | $4525.75 | 1 |
| 2023-06-23 | 4165.29 | $4254.98 | 3 |
| 2023-06-22 | 4160.99 | $4061.57 | 3 |
| 2023-06-21 | 4218.65 | $4254.98 | 1 |
| 2023-06-20 | 4229.29 | $4158.27 | 3 |
| 2023-06-16 | 4274.33 | $4254.98 | 3 |
| 2023-06-15 | 4299.92 | $4332.34 | 2 |
| 2023-06-14 | 4307.84 | $4371.02 | 3 |
| 2023-06-13 | 4306.47 | $4177.61 | 4 |
| 2023-06-12 | 4367.14 | $4254.98 | 7 |
| 2023-06-09 | 4417.49 | $4448.39 | — |
| 2023-06-08 | 4418.31 | $4448.00 | — |
| 2023-06-07 | 4420.05 | $4254.98 | 1 |
| 2023-06-06 | 4483.76 | $4564.43 | 2 |
| 2023-06-05 | 4463.81 | $4138.93 | 3 |
| 2023-06-02 | 4574.25 | $4409.70 | 2 |
| 2023-06-01 | 4622.79 | $4216.30 | 3 |
| 2023-05-31 | 4742.19 | $4561.72 | 2 |
| 2023-05-30 | 4776.81 | $4719.16 | 3 |
| 2023-05-26 | 4767.23 | $4680.09 | 8 |
| 2023-05-25 | 4765.84 | $4757.84 | 18 |
| 2023-05-24 | 4737.41 | $4641.79 | 6 |
| 2023-05-23 | 4737.36 | $4757.84 | 1 |
| 2023-05-22 | 4698.44 | $4680.48 | 4 |
| 2023-05-19 | 4673.43 | $4796.52 | 2 |
| 2023-05-18 | 4604.33 | $4757.84 | — |
| 2023-05-17 | 4530.80 | $4641.79 | 5 |
| 2023-05-16 | 4476.73 | $4680.48 | 3 |
| 2023-05-15 | 4397.82 | $4642.18 | 28 |
| 2023-05-12 | 4313.49 | $4293.66 | — |
| 2023-05-11 | 4321.10 | $4216.30 | 1 |
| 2023-05-10 | 4354.99 | $4293.66 | 1 |
| 2023-05-09 | 4371.80 | $4371.02 | 1 |
| 2023-05-08 | 4367.69 | $4332.34 | — |
| 2023-05-05 | 4374.81 | $4409.70 | — |
| 2023-05-04 | 4358.89 | $4371.02 | 1 |
| 2023-05-03 | 4351.68 | $4293.66 | 3 |
| 2023-05-02 | 4367.36 | $4293.66 | 14 |
| 2023-05-01 | 4386.37 | $4603.50 | 10 |
| 2023-04-28 | 4311.46 | $4508.73 | 5 |
| 2023-04-27 | 4250.50 | $4189.22 | 4 |
| 2023-04-26 | 4277.97 | $4448.39 | 1 |
| 2023-04-25 | 4230.20 | $4293.66 | 5 |
| 2023-04-24 | 4221.94 | $4215.14 | 3 |
| 2023-04-21 | 4237.82 | $4371.02 | 2 |
| 2023-04-20 | 4209.04 | $4100.25 | 2 |
| 2023-04-19 | 4260.89 | $4177.61 | 5 |
| 2023-04-18 | 4300.71 | $4194.25 | 7 |
| 2023-04-17 | 4344.84 | $4293.66 | 7 |
| 2023-04-14 | 4367.83 | $4409.70 | 3 |
| 2023-04-13 | 4359.71 | $4332.34 | 1 |
| 2023-04-12 | 4374.88 | $4293.66 | 1 |
| 2023-04-11 | 4406.15 | $4448.39 | 3 |
| 2023-04-10 | 4395.75 | $4487.07 | 3 |
| 2023-04-06 | 4371.37 | $4332.34 | 2 |
| 2023-04-05 | 4391.26 | $4409.70 | 11 |
| 2023-04-04 | 4391.67 | $4254.98 | 10 |
| 2023-04-03 | 4441.68 | $4758.23 | 18 |
| 2023-03-31 | 4344.00 | $4448.39 | 8 |
| 2023-03-30 | 4324.00 | $4487.07 | — |
| 2023-03-29 | 4288.71 | $4487.07 | 4 |
| 2023-03-28 | 4247.35 | $4332.73 | 3 |
| 2023-03-27 | 4247.72 | $4371.02 | 1 |
| 2023-03-24 | 4238.19 | $4293.66 | 1 |
| 2023-03-23 | 4253.31 | $4294.05 | — |
| 2023-03-22 | 4273.92 | $4409.70 | 1 |
| 2023-03-21 | 4264.79 | $4390.36 | — |
| 2023-03-20 | 4262.28 | $4188.06 | 7 |
| 2023-03-17 | 4325.75 | $4293.66 | — |
| 2023-03-16 | 4372.03 | $4177.61 | — |
| 2023-03-15 | 4467.15 | $4138.93 | 2 |
| 2023-03-14 | 4596.76 | $4216.30 | 6 |
| 2023-03-13 | 4730.89 | $4641.79 | 7 |
| 2023-03-10 | 4759.66 | $4796.52 | 1 |
| 2023-03-09 | 4745.44 | $4873.88 | 7 |
| 2023-03-08 | 4703.39 | $5028.61 | 5 |
| 2023-03-07 | 4603.27 | $4873.88 | 4 |
| 2023-03-06 | 4530.86 | $4680.48 | 4 |
| 2023-03-03 | 4504.95 | $4525.75 | 3 |
| 2023-03-02 | 4523.65 | $4641.79 | 5 |
| 2023-03-01 | 4511.09 | $4216.30 | 4 |
| 2023-02-28 | 4631.63 | $4409.70 | 10 |
| 2023-02-27 | 4717.99 | $4487.07 | 4 |
| 2023-02-24 | 4798.78 | $4409.70 | 4 |
| 2023-02-23 | 4921.08 | $4603.11 | 7 |
| 2023-02-22 | 5007.48 | $4951.25 | 5 |
| 2023-02-21 | 5000.62 | $4757.84 | 2 |
| 2023-02-17 | 5051.13 | $5221.63 | 5 |
| 2023-02-16 | 4963.44 | $5531.47 | 14 |
| 2023-02-15 | 4756.57 | $4644.50 | — |
| 2023-02-14 | 4783.81 | $4409.70 | 3 |
| 2023-02-13 | 4889.90 | $4254.98 | 2 |
| 2023-02-10 | 5065.86 | $4448.39 | 8 |
| 2023-02-09 | 5215.57 | $3984.21 | 15 |
| 2023-02-08 | 5539.75 | $4603.11 | 23 |
| 2023-02-07 | 5731.76 | $5918.29 | 7 |
| 2023-02-06 | 5541.23 | $5763.56 | 3 |
| 2023-02-03 | 5349.97 | $5570.15 | 4 |
| 2023-02-02 | 5170.93 | $5531.47 | 9 |
| 2023-02-01 | 4958.77 | $5743.06 | 21 |
| 2023-01-31 | 4628.43 | $5144.65 | 14 |
| 2023-01-30 | 4412.01 | $5222.02 | 41 |
| 2023-01-27 | 4122.29 | $4332.34 | 6 |
| 2023-01-26 | 4050.65 | $4215.91 | 10 |
| 2023-01-25 | 4000.88 | $4061.57 | 6 |
| 2023-01-24 | 3990.15 | $4360.58 | 9 |
| 2023-01-23 | 3883.93 | $4254.98 | 13 |
| 2023-01-20 | 3790.08 | $3829.48 | 6 |
| 2023-01-19 | 3813.11 | $3906.84 | 5 |
| 2023-01-18 | 3819.67 | $3829.87 | 10 |
| 2023-01-17 | 3855.05 | $4022.50 | 4 |
| 2023-01-13 | 3840.35 | $3907.23 | 9 |
| 2023-01-12 | 3862.18 | $3868.16 | 9 |
| 2023-01-11 | 3904.48 | $4051.90 | 10 |
| 2023-01-10 | 3901.26 | $4177.61 | 4 |
| 2023-01-09 | 3861.16 | $4080.91 | 14 |
| 2023-01-06 | 3846.88 | $4138.55 | 3 |
| 2023-01-05 | 3815.62 | $3945.52 | 2 |
| 2023-01-04 | 3843.34 | $3790.80 | 4 |
| 2023-01-03 | 3930.82 | $3945.52 | 5 |
| 2022-12-30 | 3993.02 | $3973.76 | 5 |
| 2022-12-29 | 4064.18 | $3988.07 | 5 |
| 2022-12-28 | 4150.39 | $3906.84 | 7 |
| 2022-12-27 | 4284.70 | $4244.53 | 14 |
| 2022-12-23 | 4344.54 | $3984.21 | 4 |
| 2022-12-22 | 4502.27 | $4254.98 | 10 |
| 2022-12-21 | 4610.51 | $4409.70 | 10 |
| 2022-12-20 | 4694.45 | $4641.41 | 2 |
| 2022-12-19 | 4723.93 | $4603.11 | 8 |
| 2022-12-16 | 4772.18 | $4680.48 | 7 |
| 2022-12-15 | 4806.39 | $4254.98 | 9 |
| 2022-12-14 | 4982.05 | $4448.39 | 7 |
| 2022-12-13 | 5133.20 | $4448.39 | 16 |
| 2022-12-12 | 5314.42 | $4757.84 | 37 |
| 2022-12-09 | 5433.07 | $4371.02 | 28 |
| 2022-12-08 | 5694.35 | $4699.82 | 11 |
| 2022-12-07 | 5901.14 | $4951.25 | 19 |
| 2022-12-06 | 6064.15 | $5260.70 | 41 |
| 2022-12-05 | 6153.89 | $6382.47 | 42 |
| 2022-12-02 | 5896.66 | $8045.78 | 355 |
| 2022-12-01 | 5047.14 | $7079.12 | 195 |
| 2022-11-30 | 4312.36 | $5144.65 | 128 |
| 2022-11-29 | 4027.80 | $4719.16 | 1455 |
| 2022-11-28 | 3816.84 | $3887.50 | 20 |
| 2022-11-25 | 3825.36 | $3945.52 | 23 |
| 2022-11-23 | 3820.25 | $3502.62 | 13 |
| 2022-11-22 | 3956.98 | $3597.00 | 10 |
| 2022-11-21 | 4095.96 | $3532.79 | 8 |
| 2022-11-18 | 4286.95 | $3803.95 | 1 |
| 2022-11-17 | 4434.15 | $4061.57 | 12 |
| 2022-11-16 | 4531.30 | $4216.30 | 2 |
| 2022-11-15 | 4599.35 | $4313.00 | 12 |
| 2022-11-14 | 4649.77 | $4564.43 | 3 |
| 2022-11-11 | 4629.45 | $4680.48 | 1 |
| 2022-11-10 | 4565.81 | $4603.11 | — |
| 2022-11-09 | 4510.90 | $4487.07 | 1 |
| 2022-11-08 | 4479.17 | $4641.79 | 6 |
| 2022-11-07 | 4390.35 | $4487.07 | — |
| 2022-11-04 | 4330.35 | $4293.66 | 6 |
| 2022-11-03 | 4318.14 | $4274.32 | 1 |
| 2022-11-02 | 4309.26 | $4216.68 | 1 |
| 2022-11-01 | 4316.68 | $4216.30 | 6 |
| 2022-10-31 | 4325.89 | $4641.79 | 10 |
| 2022-10-28 | 4202.82 | $4332.34 | 3 |
| 2022-10-27 | 4151.75 | $4564.43 | 5 |
| 2022-10-26 | 4017.82 | $4371.02 | 4 |
| 2022-10-25 | 3918.50 | $3984.21 | 2 |
| 2022-10-24 | 3923.34 | $4051.13 | 4 |
| 2022-10-21 | 3911.98 | $4293.66 | 14 |
| 2022-10-20 | 3825.83 | $4061.57 | 4 |
| 2022-10-19 | 3799.45 | $4100.25 | 7 |
| 2022-10-18 | 3760.91 | $4022.89 | 4 |
| 2022-10-17 | 3744.90 | $3868.16 | 5 |
| 2022-10-14 | 3781.32 | $3906.84 | 9 |
| 2022-10-13 | 3820.74 | $4061.57 | 5 |
| 2022-10-12 | 3827.40 | $4177.61 | 6 |
| 2022-10-11 | 3806.85 | $3984.21 | 7 |
| 2022-10-10 | 3851.57 | $4100.25 | 10 |
| 2022-10-07 | 3878.29 | $4564.43 | 55 |
| 2022-10-06 | 3773.57 | $4100.64 | 6 |
| 2022-10-05 | 3803.19 | $4265.81 | 26 |
| 2022-10-04 | 3798.21 | $4448.39 | 10 |
| 2022-10-03 | 3746.34 | $4371.02 | 17 |
| 2022-09-30 | 3720.56 | $4332.34 | 8 |
| 2022-09-29 | 3715.27 | $4293.66 | 25 |
| 2022-09-28 | 3735.79 | $3752.12 | 32 |
| 2022-09-27 | 3947.25 | $3868.16 | 12 |
| 2022-09-26 | 4182.93 | $3870.48 | 6 |
| 2022-09-23 | 4483.20 | $4080.91 | 12 |
| 2022-09-22 | 4795.06 | $4409.70 | 7 |
| 2022-09-21 | 5082.19 | $4409.70 | 27 |
| 2022-09-20 | 5441.64 | $4912.56 | 10 |
| 2022-09-19 | 5728.33 | $5144.65 | 4 |
| 2022-09-16 | 6010.38 | $5299.38 | 11 |
| 2022-09-15 | 6309.52 | $5879.61 | 34 |
| 2022-09-14 | 6493.25 | $6150.38 | 6 |
| 2022-09-13 | 6633.00 | $6266.42 | 10 |
| 2022-09-12 | 6767.17 | $6111.70 | 10 |
| 2022-09-09 | 6979.09 | $6150.38 | 29 |
| 2022-09-08 | 7223.07 | $6537.19 | 20 |
| 2022-09-07 | 7394.30 | $6343.78 | 20 |
| 2022-09-06 | 7658.75 | $7117.42 | 13 |
| 2022-09-02 | 7729.15 | $6730.60 | 4 |
| 2022-09-01 | 7928.85 | $6807.96 | 13 |
| 2022-08-31 | 8137.51 | $7775.00 | 9 |
| 2022-08-30 | 8074.12 | $7891.05 | 12 |
| 2022-08-29 | 7948.01 | $8432.59 | 32 |
| 2022-08-26 | 7611.40 | $8084.46 | 74 |
| 2022-08-25 | 7301.17 | $9631.72 | 731 |
| 2022-08-24 | 6426.16 | $6769.28 | 72 |
| 2022-08-23 | 6261.76 | $7581.60 | 951 |
| 2022-08-22 | 5803.12 | $5918.29 | 15 |
| 2022-08-19 | 5771.17 | $5802.24 | 5 |
| 2022-08-18 | 5770.47 | $5550.81 | 14 |
| 2022-08-17 | 5850.71 | $5570.15 | 11 |
| 2022-08-16 | 5943.57 | $5512.13 | 4 |
| 2022-08-15 | 6075.70 | $5608.83 | 17 |
| 2022-08-12 | 6205.95 | $6266.42 | 1 |
| 2022-08-11 | 6155.93 | $6227.74 | 3 |
| 2022-08-10 | 6106.66 | $6266.42 | 5 |
| 2022-08-09 | 6034.26 | $6150.38 | 7 |
| 2022-08-08 | 5983.11 | $6227.74 | 6 |
| 2022-08-05 | 5897.22 | $5995.65 | 4 |
| 2022-08-04 | 5867.48 | $6189.06 | 5 |
| 2022-08-03 | 5772.10 | $5995.65 | 16 |
| 2022-08-02 | 5719.82 | $6266.42 | 13 |
| 2022-08-01 | 5574.02 | $6614.56 | 24 |
| 2022-07-29 | 5291.22 | $6189.06 | 10 |
| 2022-07-28 | 5088.24 | $5995.65 | 32 |
| 2022-07-27 | 4911.04 | $5686.20 | 23 |
| 2022-07-26 | 4803.68 | $4989.93 | 9 |
| 2022-07-25 | 4904.92 | $4951.25 | 15 |
| 2022-07-22 | 5052.48 | $5396.09 | 4 |
| 2022-07-21 | 5103.43 | $5454.11 | 12 |
| 2022-07-20 | 5159.25 | $5299.38 | 18 |
| 2022-07-19 | 5288.49 | $5531.47 | 33 |
| 2022-07-18 | 5384.78 | $5338.06 | 16 |
| 2022-07-15 | 5575.34 | $5454.11 | 36 |
| 2022-07-14 | 5782.30 | $5222.02 | 26 |
| 2022-07-13 | 6118.34 | $5492.79 | 10 |
| 2022-07-12 | 6451.00 | $5840.92 | 12 |
| 2022-07-11 | 6753.24 | $5918.29 | 29 |
| 2022-07-08 | 7102.22 | $6266.42 | 7 |
| 2022-07-07 | 7420.41 | $6189.06 | 13 |
| 2022-07-06 | 7833.43 | $6227.74 | 9 |
| 2022-07-05 | 8322.38 | $6189.06 | 86 |
| 2022-07-01 | 8924.68 | $7775.00 | 21 |
| 2022-06-30 | 9147.41 | $8509.96 | 20 |
| 2022-06-29 | 9174.63 | $8123.14 | 46 |
| 2022-06-28 | 9317.20 | $8974.13 | 42 |
| 2022-06-27 | 9207.65 | $9090.18 | 108 |
| 2022-06-24 | 9023.22 | $9128.86 | 80 |
| 2022-06-23 | 8772.61 | $9012.82 | 119 |
| 2022-06-22 | 8491.31 | $9012.82 | 450 |
| 2022-06-21 | 8137.34 | $8123.14 | 136 |
| 2022-06-17 | 7977.79 | $8626.00 | 540 |
| 2022-06-16 | 7615.88 | $9631.72 | 8364 |
| 2022-06-15 | 6850.94 | $6846.65 | 4 |
| 2022-06-14 | 6797.50 | $6382.47 | 4 |
| 2022-06-13 | 6877.82 | $6614.56 | 6 |
| 2022-06-10 | 6900.64 | $6846.65 | 14 |
| 2022-06-09 | 6853.30 | $6962.69 | 17 |
| 2022-06-08 | 6757.58 | $6885.33 | 37 |
| 2022-06-07 | 6664.77 | $7156.10 | 68 |
| 2022-06-06 | 6466.31 | $6343.78 | 7 |
| 2022-06-03 | 6482.83 | $6575.87 | 22 |
| 2022-06-02 | 6431.41 | $6575.87 | 6 |
| 2022-06-01 | 6371.20 | $6498.51 | 9 |
| 2022-05-31 | 6325.46 | $6614.56 | 37 |
| 2022-05-27 | 6236.93 | $6730.60 | 24 |
| 2022-05-26 | 6097.34 | $6691.92 | 17 |
| 2022-05-25 | 5945.89 | $6034.33 | 6 |
| 2022-05-24 | 5977.06 | $6227.74 | 6 |
| 2022-05-23 | 5962.26 | $6421.15 | 7 |
| 2022-05-20 | 5892.26 | $6227.74 | 18 |
| 2022-05-19 | 5878.41 | $6073.01 | 42 |
| 2022-05-18 | 5921.59 | $5802.24 | 13 |
| 2022-05-17 | 6071.39 | $5956.97 | 24 |
| 2022-05-16 | 6216.44 | $5918.29 | 45 |
| 2022-05-13 | 6416.62 | $5840.92 | 58 |
| 2022-05-12 | 6695.58 | $5531.47 | 16 |
| 2022-05-11 | 7142.61 | $5570.15 | 37 |
| 2022-05-10 | 7681.97 | $5531.47 | 76 |
| 2022-05-09 | 8355.02 | $6846.65 | 89 |
| 2022-05-06 | 8759.06 | $7078.74 | 82 |
| 2022-05-05 | 9175.04 | $7272.14 | 128 |
| 2022-05-04 | 9614.97 | $7775.00 | 121 |
| 2022-05-03 | 9983.26 | $8316.55 | 136 |
| 2022-05-02 | 10249.38 | $8355.23 | 179 |
| 2022-04-29 | 10547.77 | $9979.86 | 467 |
| 2022-04-28 | 10382.18 | $13035.70 | 849 |
| 2022-04-27 | 9200.42 | $14118.79 | 20812 |
| 2022-04-26 | 7412.32 | $6614.56 | 14 |
| 2022-04-25 | 7610.38 | $7078.74 | 19 |
| 2022-04-22 | 7709.72 | $7678.30 | 4 |
| 2022-04-21 | 7646.18 | $7581.60 | 15 |
| 2022-04-20 | 7605.46 | $7542.92 | 28 |
| 2022-04-19 | 7575.37 | $7388.19 | 21 |
| 2022-04-18 | 7596.05 | $7349.51 | 59 |
| 2022-04-14 | 7642.84 | $7968.41 | 67 |
| 2022-04-13 | 7514.55 | $7678.30 | 3 |
| 2022-04-12 | 7462.26 | $7388.19 | 29 |
| 2022-04-11 | 7504.20 | $7291.48 | 2 |
| 2022-04-08 | 7600.98 | $7403.27 | 12 |
| 2022-04-07 | 7699.55 | $7194.39 | 4 |
| 2022-04-06 | 7902.46 | $7310.83 | 9 |
| 2022-04-05 | 8129.96 | $7849.27 | 15 |
| 2022-04-04 | 8254.27 | $8123.14 | 12 |
| 2022-04-01 | 8337.37 | $8200.50 | 8 |
| 2022-03-31 | 8433.59 | $8548.64 | 13 |
| 2022-03-30 | 8461.55 | $8562.18 | 15 |
| 2022-03-29 | 8513.87 | $8626.00 | 7 |
| 2022-03-28 | 8581.76 | $8626.00 | 26 |
| 2022-03-25 | 8690.55 | $9631.72 | 52 |
| 2022-03-24 | 8533.19 | $9477.00 | 17 |
| 2022-03-23 | 8421.83 | $9941.17 | 20 |
| 2022-03-22 | 8174.56 | $10382.15 | 122 |
| 2022-03-21 | 7773.80 | $9902.49 | 21 |
| 2022-03-18 | 7482.94 | $9786.45 | 6 |
| 2022-03-17 | 7216.63 | $9670.40 | 22 |
| 2022-03-16 | 6985.97 | $8883.23 | 14 |
| 2022-03-15 | 7016.46 | $8896.77 | 12 |
| 2022-03-14 | 7116.35 | $9128.86 | 18 |
| 2022-03-11 | 7235.77 | $10018.54 | 24 |
| 2022-03-10 | 7175.41 | $10830.85 | 162 |
| 2022-03-09 | 6926.20 | $10134.58 | 50 |
| 2022-03-08 | 6930.66 | $11875.26 | 350 |
| 2022-03-07 | 6480.21 | $12764.93 | 359 |
| 2022-03-04 | 5753.89 | $12184.71 | 226 |
| 2022-03-03 | 5167.56 | $10211.95 | 73 |
| 2022-03-02 | 5202.70 | $9477.00 | 12 |
| 2022-03-01 | 5611.07 | $9283.59 | 10 |
| 2022-02-28 | 6308.06 | $10211.95 | 16 |
| 2022-02-25 | 7005.57 | $9863.81 | 32 |
| 2022-02-24 | 8110.28 | $10830.85 | 153 |
| 2022-02-23 | 9296.15 | $10057.22 | 18 |
| 2022-02-22 | 11130.58 | $9438.31 | 8 |
| 2022-02-18 | 13701.21 | $9786.45 | 11 |
| 2022-02-17 | 16852.70 | $9360.95 | 84 |
| 2022-02-16 | 20940.88 | $11024.26 | 132 |
| 2022-02-15 | 25487.60 | $15279.24 | 195 |
| 2022-02-14 | 29747.37 | $17986.95 | 276 |
| 2022-02-11 | 34120.04 | $33653.14 | — |
| 2022-02-10 | 34509.44 | $33653.14 | — |
| 2022-02-09 | 34994.02 | $30693.98 | 1 |
| 2022-02-08 | 36525.94 | $35247.60 | — |
| 2022-02-07 | 36949.97 | $40035.63 | — |
| 2022-02-04 | 35947.72 | $36902.41 | — |
| 2022-02-03 | 35716.76 | $34813.59 | — |
| 2022-02-02 | 36096.43 | $33537.09 | — |
| 2022-02-01 | 36960.16 | $34697.55 | — |
| 2022-01-31 | 37637.24 | $35334.64 | — |
| 2022-01-28 | 38246.86 | $37134.50 | — |
| 2022-01-27 | 38401.84 | $37006.85 | — |
| 2022-01-26 | 38609.53 | $38294.95 | — |
| 2022-01-25 | 38431.41 | $39339.36 | — |
| 2022-01-24 | 37860.14 | $40615.86 | — |
| 2022-01-21 | 36739.28 | $34349.41 | — |
| 2022-01-20 | 37337.63 | $34349.41 | — |
| 2022-01-19 | 38044.94 | $34697.55 | — |
| 2022-01-18 | 38768.60 | $35974.05 | — |
| 2022-01-14 | 39212.15 | $38294.95 | — |
| 2022-01-13 | 38979.59 | $35782.57 | — |
| 2022-01-12 | 39449.38 | $38236.93 | — |
| 2022-01-11 | 39200.17 | $38236.93 | — |
| 2022-01-10 | 38849.65 | $38294.95 | — |
| 2022-01-07 | 38357.21 | $39432.20 | — |
| 2022-01-06 | 37351.93 | $39455.41 | — |
| 2022-01-05 | 36078.48 | $37714.73 | — |
| 2022-01-04 | 35042.13 | $37714.73 | — |
| 2022-01-03 | 33750.07 | $34813.59 | — |
| 2021-12-31 | 33070.25 | $30011.64 | — |
| 2021-12-30 | 33739.65 | $34813.59 | — |
| 2021-12-29 | 33013.28 | $32864.03 | — |
| 2021-12-28 | 32723.36 | $33072.91 | — |
| 2021-12-27 | 32284.18 | $33072.91 | — |
| 2021-12-23 | 31731.33 | $33943.25 | — |
| 2021-12-22 | 30768.26 | $33653.14 | — |
| 2021-12-21 | 29678.28 | $33653.14 | — |
| 2021-12-20 | 28349.47 | $30160.18 | — |
| 2021-12-17 | 27842.34 | $28315.05 | — |
| 2021-12-16 | 27819.41 | $30171.78 | — |
| 2021-12-15 | 27217.99 | $30160.18 | — |
| 2021-12-14 | 26507.34 | $25646.01 | — |
| 2021-12-13 | 27091.68 | $26678.82 | — |
| 2021-12-10 | 27498.42 | $24659.63 | — |
| 2021-12-09 | 28651.18 | $29011.33 | — |
| 2021-12-08 | 28693.51 | $29011.33 | — |
| 2021-12-07 | 28758.64 | $29591.55 | — |
| 2021-12-06 | 28668.69 | $29591.55 | — |
| 2021-12-03 | 28574.69 | $29591.55 | — |
| 2021-12-02 | 28477.36 | $29011.33 | — |
| 2021-12-01 | 28560.94 | $29011.33 | — |
| 2021-11-30 | 28682.08 | $29011.33 | — |
| 2021-11-29 | 28849.25 | $29011.33 | — |
| 2021-11-26 | 29072.43 | $29069.35 | — |
| 2021-11-24 | 29345.05 | $29069.35 | — |
| 2021-11-23 | 29695.35 | $29620.56 | — |
| 2021-11-22 | 29964.76 | $29591.55 | — |
| 2021-11-19 | 30317.93 | $29011.33 | — |
| 2021-11-18 | 30945.58 | $29127.37 | — |
| 2021-11-17 | 31683.90 | $30742.72 | — |
| 2021-11-16 | 32078.90 | $29603.16 | — |
| 2021-11-15 | 32923.41 | $29591.55 | — |
| 2021-11-12 | 33953.26 | $32463.68 | — |
| 2021-11-11 | 34290.78 | $34813.59 | — |
| 2021-11-10 | 33947.34 | $31332.23 | — |
| 2021-11-09 | 34618.02 | $34813.59 | — |
| 2021-11-08 | 34319.37 | $34813.59 | — |
| 2021-11-05 | 33941.16 | $34813.59 | — |
| 2021-11-04 | 33467.96 | $34697.55 | — |
| 2021-11-03 | 32918.41 | $32898.84 | — |
| 2021-11-02 | 32810.63 | $33014.89 | — |
| 2021-11-01 | 32636.50 | $33038.10 | — |
| 2021-10-29 | 32411.85 | $33061.31 | — |
| 2021-10-28 | 32127.06 | $32956.87 | — |
| 2021-10-27 | 31811.20 | $30171.78 | — |
| 2021-10-26 | 32306.23 | $32457.87 | — |
| 2021-10-25 | 32183.75 | $32457.87 | — |
| 2021-10-22 | 32032.11 | $32469.48 | — |
| 2021-10-21 | 31842.36 | $32307.01 | — |
| 2021-10-20 | 31662.51 | $32307.01 | — |
| 2021-10-19 | 31444.81 | $30171.78 | — |
| 2021-10-18 | 31857.00 | $32440.46 | — |
| 2021-10-15 | 31642.81 | $30508.31 | — |
| 2021-10-14 | 31994.21 | $30461.89 | — |
| 2021-10-13 | 32436.51 | $32365.04 | — |
| 2021-10-12 | 32370.87 | $32365.04 | — |
| 2021-10-11 | 32288.23 | $32481.08 | — |
| 2021-10-08 | 32148.85 | $30386.46 | — |
| 2021-10-07 | 32639.51 | $34430.64 | — |
| 2021-10-06 | 31955.41 | $31866.04 | — |
| 2021-10-05 | 31932.70 | $31448.28 | — |
| 2021-10-04 | 32037.71 | $31442.48 | — |
| 2021-10-01 | 32167.66 | $31343.84 | — |
| 2021-09-30 | 32356.61 | $34697.55 | — |
| 2021-09-29 | 31526.08 | $31970.48 | — |
| 2021-09-28 | 31380.54 | $34697.55 | — |
| 2021-09-27 | 30348.15 | $31326.43 | — |
| 2021-09-24 | 30169.59 | $31384.45 | — |
| 2021-09-23 | 29949.97 | $28489.12 | — |
| 2021-09-22 | 30615.71 | $29011.33 | — |
| 2021-09-21 | 31276.79 | $34662.73 | — |
| 2021-09-20 | 30308.95 | $31274.21 | — |
| 2021-09-17 | 30220.24 | $28315.05 | — |
| 2021-09-16 | 31068.28 | $34813.59 | — |
| 2021-09-15 | 30065.72 | $32028.51 | — |
| 2021-09-14 | 29749.86 | $32028.51 | — |
| 2021-09-13 | 29394.44 | $29382.67 | — |
| 2021-09-10 | 29830.71 | $29185.39 | — |
| 2021-09-09 | 30456.64 | $31285.81 | — |
| 2021-09-08 | 30585.50 | $30171.78 | — |
| 2021-09-07 | 31125.17 | $30194.99 | — |
| 2021-09-03 | 31803.98 | $30194.99 | — |
| 2021-09-02 | 32656.50 | $33629.93 | — |
| 2021-09-01 | 32631.40 | $31378.65 | — |
| 2021-08-31 | 33334.89 | $32550.71 | — |
| 2021-08-30 | 33840.87 | $34743.96 | — |
| 2021-08-27 | 33781.52 | $34755.57 | — |
| 2021-08-26 | 33724.27 | $32492.69 | — |
| 2021-08-25 | 34389.32 | $32724.78 | — |
| 2021-08-24 | 35142.45 | $32724.78 | — |
| 2021-08-23 | 36071.81 | $34291.39 | — |
| 2021-08-20 | 36715.22 | $34813.59 | — |
| 2021-08-19 | 37336.21 | $37122.89 | — |
| 2021-08-18 | 37361.41 | $34813.59 | — |
| 2021-08-17 | 38119.50 | $34825.20 | — |
| 2021-08-16 | 39031.65 | $42460.98 | — |
| 2021-08-13 | 37717.05 | $38294.95 | — |
| 2021-08-12 | 37426.74 | $38294.95 | — |
| 2021-08-11 | 37069.80 | $40517.22 | — |
| 2021-08-10 | 35932.40 | $38701.11 | — |
| 2021-08-09 | 35128.09 | $38747.53 | — |
| 2021-08-06 | 34147.29 | $38619.88 | — |
| 2021-08-05 | 33014.29 | $38759.13 | — |
| 2021-08-04 | 31620.89 | $31332.23 | — |
| 2021-08-03 | 32311.24 | $29069.35 | — |
| 2021-08-02 | 33905.36 | $26806.47 | — |
| 2021-07-30 | 36590.81 | $33862.02 | — |
| 2021-07-29 | 37645.14 | $38898.39 | — |
| 2021-07-28 | 37344.45 | $38898.39 | — |
| 2021-07-27 | 36986.80 | $33653.14 | — |
| 2021-07-26 | 38219.15 | $36960.43 | — |
| 2021-07-23 | 38678.51 | $36960.43 | — |
| 2021-07-22 | 39238.06 | $38271.74 | — |
| 2021-07-21 | 39501.52 | $39281.34 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.02
2026-07-17
Close Price
$2.26
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.36
Average
45.62
Maximum
81.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.02 | $2.26 | 2.6M |
| 2026-07-16 | 28.31 | $4.26 | 116834 |
| 2026-07-15 | 28.58 | $4.49 | 4.3M |
| 2026-07-14 | 30.46 | $6.03 | 49.1M |
| 2026-07-13 | 30.60 | $6.14 | 5.5M |
| 2026-07-10 | 28.12 | $5.25 | 1.7M |
| 2026-07-09 | 29.18 | $6.20 | 2.7M |
| 2026-07-08 | 29.47 | $6.46 | 51.6M |
| 2026-07-07 | 29.06 | $6.30 | 12.5M |
| 2026-07-06 | 29.29 | $6.53 | 314600 |
| 2026-07-02 | 29.30 | $6.54 | 652700 |
| 2026-07-01 | 29.63 | $6.90 | 284100 |
| 2026-06-30 | 28.99 | $6.60 | 514400 |
| 2026-06-29 | 29.09 | $6.72 | 1.5M |
| 2026-06-26 | 30.22 | $8.07 | 972800 |
| 2026-06-25 | 30.50 | $8.42 | 14.2M |
| 2026-06-24 | 30.52 | $8.44 | 488800 |
| 2026-06-23 | 30.90 | $8.94 | 1.0M |
| 2026-06-22 | 30.62 | $8.77 | 1.5M |
| 2026-06-18 | 31.34 | $9.78 | 182525 |
| 2026-06-17 | 31.63 | $10.20 | 4.1M |
| 2026-06-16 | 31.89 | $10.58 | 11588 |
| 2026-06-15 | 30.97 | $9.92 | 18726 |
| 2026-06-12 | 31.48 | $10.76 | 29180 |
| 2026-06-11 | 33.16 | $13.44 | 96481 |
| 2026-06-10 | 32.34 | $12.80 | 390800 |
| 2026-06-09 | 30.15 | $11.07 | 270472 |
| 2026-06-08 | 30.99 | $12.60 | 34533 |
| 2026-06-05 | 31.77 | $14.00 | 82978 |
| 2026-06-04 | 33.40 | $16.90 | 1.7M |
| 2026-06-03 | 39.79 | $26.40 | 1692 |
| 2026-06-02 | 39.79 | $26.40 | 1175 |
| 2026-06-01 | 40.22 | $27.00 | 1794 |
| 2026-05-29 | 40.22 | $27.00 | 1714 |
| 2026-05-28 | 40.22 | $27.00 | 1400 |
| 2026-05-27 | 39.07 | $25.80 | 872 |
| 2026-05-26 | 39.56 | $26.60 | 2290 |
| 2026-05-22 | 40.14 | $27.60 | 2657 |
| 2026-05-21 | 38.76 | $26.00 | 4373 |
| 2026-05-20 | 38.42 | $25.60 | 6484 |
| 2026-05-19 | 39.67 | $28.00 | 3522 |
| 2026-05-18 | 39.88 | $28.40 | 3804 |
| 2026-05-15 | 38.82 | $27.00 | 4014 |
| 2026-05-14 | 39.77 | $29.00 | 2316 |
| 2026-05-13 | 39.63 | $28.80 | 6594 |
| 2026-05-12 | 41.17 | $32.20 | 3335 |
| 2026-05-11 | 42.08 | $34.20 | 5409 |
| 2026-05-08 | 43.18 | $36.60 | 15798 |
| 2026-05-07 | 43.44 | $37.20 | 5734 |
| 2026-05-06 | 42.08 | $34.80 | 10436 |
| 2026-05-05 | 43.84 | $39.00 | 3340 |
| 2026-05-04 | 43.19 | $37.80 | 3309 |
| 2026-05-01 | 45.08 | $42.40 | 4311 |
| 2026-04-30 | 45.82 | $44.20 | 70960 |
| 2026-04-29 | 46.47 | $45.80 | 12529 |
| 2026-04-28 | 48.76 | $51.40 | 17913 |
| 2026-04-27 | 53.80 | $62.60 | 482789 |
| 2026-04-24 | 44.95 | $44.26 | 292 |
| 2026-04-23 | 45.28 | $45.00 | 353 |
| 2026-04-22 | 45.71 | $46.00 | 1118 |
| 2026-04-21 | 45.37 | $45.30 | 972 |
| 2026-04-20 | 42.30 | $39.20 | 722 |
| 2026-04-17 | 42.45 | $39.60 | 274 |
| 2026-04-16 | 42.45 | $39.60 | 1189 |
| 2026-04-15 | 40.18 | $34.80 | 1380 |
| 2026-04-14 | 43.31 | $44.05 | 669 |
| 2026-04-13 | 45.47 | $50.00 | 410 |
| 2026-04-10 | 46.17 | $51.90 | 464 |
| 2026-04-09 | 44.94 | $49.00 | 602 |
| 2026-04-08 | 47.58 | $56.40 | 350 |
| 2026-04-07 | 47.10 | $55.20 | 815 |
| 2026-04-06 | 47.37 | $56.00 | 911 |
| 2026-04-02 | 47.23 | $55.60 | 1291 |
| 2026-04-01 | 47.02 | $55.00 | 1126 |
| 2026-03-31 | 47.86 | $57.80 | 3189 |
| 2026-03-30 | 43.26 | $44.40 | 1472 |
| 2026-03-27 | 41.65 | $40.00 | 2998 |
| 2026-03-26 | 42.06 | $41.60 | 1998 |
| 2026-03-25 | 39.73 | $35.00 | 2880 |
| 2026-03-24 | 37.67 | $29.29 | 2099 |
| 2026-03-23 | 46.81 | $63.60 | 960 |
| 2026-03-20 | 45.64 | $60.40 | 2114 |
| 2026-03-19 | 43.33 | $54.16 | 839 |
| 2026-03-18 | 42.53 | $52.00 | 734 |
| 2026-03-17 | 43.42 | $55.28 | 593 |
| 2026-03-16 | 44.04 | $57.60 | 3608 |
| 2026-03-13 | 39.53 | $44.80 | 816 |
| 2026-03-12 | 39.91 | $46.40 | 628 |
| 2026-03-11 | 38.94 | $43.60 | 1242 |
| 2026-03-10 | 38.39 | $42.00 | 1991 |
| 2026-03-09 | 38.26 | $41.60 | 806 |
| 2026-03-06 | 38.65 | $43.60 | 1719 |
| 2026-03-05 | 37.68 | $40.40 | 768 |
| 2026-03-04 | 38.62 | $45.56 | 1224 |
| 2026-03-03 | 38.96 | $47.52 | 860 |
| 2026-03-02 | 39.67 | $51.60 | 686 |
| 2026-02-27 | 40.14 | $54.40 | 2250 |
| 2026-02-26 | 39.06 | $50.00 | 1859 |
| 2026-02-25 | 36.57 | $40.00 | 6047 |
| 2026-02-24 | 38.79 | $54.80 | 263 |
| 2026-02-23 | 37.92 | $51.20 | 475 |
| 2026-02-20 | 38.44 | $54.80 | 1975 |
| 2026-02-19 | 39.65 | $63.20 | 1867 |
| 2026-02-18 | 40.63 | $70.00 | 1278 |
| 2026-02-17 | 41.20 | $74.00 | 1673 |
| 2026-02-13 | 40.96 | $72.80 | 2911 |
| 2026-02-12 | 39.27 | $64.00 | 2506 |
| 2026-02-11 | 37.88 | $56.80 | 9186 |
| 2026-02-10 | 40.47 | $78.00 | 13604 |
| 2026-02-09 | 35.14 | $51.20 | 5106 |
| 2026-02-06 | 31.75 | $35.52 | 1285 |
| 2026-02-05 | 30.63 | $30.40 | 4080 |
| 2026-02-04 | 29.85 | $26.80 | 885 |
| 2026-02-03 | 29.10 | $23.20 | 1105 |
| 2026-02-02 | 29.30 | $25.60 | 1269 |
| 2026-01-30 | 29.49 | $28.00 | 1905 |
| 2026-01-29 | 28.61 | $23.20 | 1986 |
| 2026-01-28 | 28.61 | $23.20 | 1280 |
| 2026-01-27 | 28.61 | $23.20 | 3286 |
| 2026-01-26 | 28.74 | $25.20 | 3101 |
| 2026-01-23 | 28.74 | $25.20 | 5207 |
| 2026-01-22 | 28.92 | $28.40 | 4792 |
| 2026-01-21 | 29.37 | $36.20 | 2494 |
| 2026-01-20 | 29.02 | $33.60 | 2544 |
| 2026-01-16 | 29.25 | $38.00 | 1821 |
| 2026-01-15 | 29.38 | $40.40 | 1778 |
| 2026-01-14 | 29.14 | $38.40 | 3606 |
| 2026-01-13 | 28.83 | $35.60 | 4069 |
| 2026-01-12 | 27.72 | $25.20 | 5901 |
| 2026-01-09 | 27.97 | $31.60 | 3137 |
| 2026-01-08 | 28.05 | $33.60 | 6213 |
| 2026-01-07 | 28.28 | $39.72 | 4064 |
| 2026-01-06 | 28.42 | $43.60 | 8435 |
| 2026-01-05 | 28.51 | $46.40 | 9071 |
| 2026-01-02 | 27.98 | $40.00 | 2789 |
| 2025-12-31 | 27.95 | $39.60 | 7469 |
| 2025-12-30 | 28.06 | $43.20 | 9305 |
| 2025-12-29 | 28.21 | $48.80 | 19824 |
| 2025-12-26 | 28.21 | $48.80 | 30631 |
| 2025-12-24 | 30.71 | $139.20 | 113924 |
| 2025-12-23 | 32.12 | $186.40 | 128959 |
| 2025-12-22 | 33.98 | $246.00 | 13192 |
| 2025-12-19 | 35.71 | $298.00 | 18345 |
| 2025-12-18 | 35.79 | $300.40 | 58499 |
| 2025-12-17 | 29.82 | $204.00 | 14290 |
| 2025-12-16 | 30.80 | $238.80 | 5436 |
| 2025-12-15 | 30.98 | $245.20 | 6031 |
| 2025-12-12 | 32.24 | $290.80 | 13304 |
| 2025-12-11 | 32.39 | $296.00 | 21167 |
| 2025-12-10 | 30.26 | $258.40 | 5429 |
| 2025-12-09 | 31.78 | $318.40 | 6285 |
| 2025-12-08 | 32.69 | $353.60 | 5726 |
| 2025-12-05 | 33.90 | $400.00 | 3290 |
| 2025-12-04 | 34.47 | $421.60 | 5661 |
| 2025-12-03 | 32.36 | $379.20 | 5017 |
| 2025-12-02 | 33.78 | $437.60 | 3462 |
| 2025-12-01 | 34.47 | $465.60 | 3281 |
| 2025-11-28 | 35.08 | $490.40 | 3469 |
| 2025-11-26 | 35.74 | $518.00 | 3481 |
| 2025-11-25 | 36.52 | $551.20 | 3153 |
| 2025-11-24 | 37.05 | $573.60 | 7391 |
| 2025-11-21 | 34.96 | $520.80 | 6988 |
| 2025-11-20 | 32.68 | $464.00 | 20748 |
| 2025-11-19 | 33.65 | $513.20 | 3903 |
| 2025-11-18 | 34.18 | $540.00 | 2099 |
| 2025-11-17 | 33.05 | $509.40 | 4127 |
| 2025-11-14 | 35.29 | $628.40 | 2484 |
| 2025-11-13 | 36.19 | $674.00 | 3633 |
| 2025-11-12 | 35.34 | $649.20 | 3030 |
| 2025-11-11 | 35.60 | $663.60 | 3625 |
| 2025-11-10 | 35.89 | $680.00 | 34617 |
| 2025-11-07 | 35.18 | $656.80 | 9430 |
| 2025-11-06 | 33.10 | $587.20 | 5372 |
| 2025-11-05 | 35.14 | $719.60 | 4443 |
| 2025-11-04 | 36.51 | $804.00 | 3160 |
| 2025-11-03 | 37.48 | $863.60 | 3551 |
| 2025-10-31 | 38.49 | $925.20 | 5595 |
| 2025-10-30 | 38.22 | $914.80 | 33934 |
| 2025-10-29 | 40.01 | $1027.60 | 2429 |
| 2025-10-28 | 40.71 | $1071.20 | 5450 |
| 2025-10-27 | 42.07 | $1155.60 | 9255 |
| 2025-10-24 | 42.21 | $1164.80 | 109222 |
| 2025-10-23 | 39.54 | $1040.80 | 21157 |
| 2025-10-22 | 38.31 | $984.80 | 7552 |
| 2025-10-21 | 36.77 | $913.60 | 4112 |
| 2025-10-20 | 36.62 | $906.80 | 11486 |
| 2025-10-17 | 34.85 | $821.60 | 8930 |
| 2025-10-16 | 38.96 | $1160.00 | 101305 |
| 2025-10-15 | 39.22 | $1180.40 | 87596 |
| 2025-10-14 | 29.69 | $751.20 | 1002 |
| 2025-10-13 | 29.35 | $737.60 | 3137 |
| 2025-10-10 | 29.94 | $796.40 | 1769 |
| 2025-10-09 | 30.58 | $862.00 | 901 |
| 2025-10-08 | 30.15 | $842.40 | 2249 |
| 2025-10-07 | 31.48 | $984.00 | 1438 |
| 2025-10-06 | 32.78 | $1118.40 | 709 |
| 2025-10-03 | 33.03 | $1144.00 | 2575 |
| 2025-10-02 | 33.56 | $1200.00 | 1590 |
| 2025-10-01 | 32.34 | $1133.60 | 3502 |
| 2025-09-30 | 37.73 | $1680.40 | 19493 |
| 2025-09-29 | 24.36 | $1069.60 | 9323 |
| 2025-09-26 | 27.34 | $1396.00 | 207 |
| 2025-09-25 | 28.14 | $1476.00 | 668 |
| 2025-09-24 | 30.94 | $1736.00 | 105 |
| 2025-09-23 | 32.71 | $1884.80 | 117 |
| 2025-09-22 | 34.83 | $2051.12 | 81 |
| 2025-09-19 | 37.03 | $2211.60 | 60 |
| 2025-09-18 | 38.88 | $2339.60 | 40 |
| 2025-09-17 | 36.08 | $2222.00 | 43 |
| 2025-09-16 | 35.80 | $2210.00 | 118 |
| 2025-09-15 | 35.75 | $2208.00 | 91 |
| 2025-09-12 | 38.50 | $2420.40 | 45 |
| 2025-09-11 | 36.30 | $2320.00 | 44 |
| 2025-09-10 | 38.03 | $2454.40 | 144 |
| 2025-09-09 | 39.54 | $2568.40 | 58 |
| 2025-09-08 | 41.82 | $2732.00 | 24 |
| 2025-09-05 | 42.90 | $2808.00 | 88 |
| 2025-09-04 | 45.24 | $2966.88 | 176 |
| 2025-09-03 | 43.31 | $2862.44 | 139 |
| 2025-09-02 | 46.79 | $3094.53 | 20 |
| 2025-08-29 | 41.78 | $2832.65 | 8 |
| 2025-08-28 | 42.47 | $2880.23 | 18 |
| 2025-08-27 | 38.83 | $2699.98 | 63 |
| 2025-08-26 | 41.35 | $2882.94 | 69 |
| 2025-08-25 | 43.61 | $3036.51 | 25 |
| 2025-08-22 | 45.62 | $3166.48 | 39 |
| 2025-08-21 | 46.61 | $3229.91 | 14 |
| 2025-08-20 | 46.90 | $3249.26 | 11 |
| 2025-08-19 | 46.58 | $3229.53 | 30 |
| 2025-08-18 | 46.97 | $3257.38 | 23 |
| 2025-08-15 | 46.23 | $3209.41 | 36 |
| 2025-08-14 | 47.77 | $3326.62 | 25 |
| 2025-08-13 | 47.22 | $3287.94 | 48 |
| 2025-08-12 | 50.48 | $3537.82 | 33 |
| 2025-08-11 | 52.58 | $3689.07 | 30 |
| 2025-08-08 | 53.25 | $3737.42 | 28 |
| 2025-08-07 | 52.53 | $3677.07 | 27 |
| 2025-08-06 | 54.75 | $3844.95 | 35 |
| 2025-08-05 | 56.10 | $3945.52 | 42 |
| 2025-08-04 | 53.59 | $3713.44 | 83 |
| 2025-08-01 | 62.00 | $4293.66 | 292 |
| 2025-07-31 | 61.62 | $4254.98 | 237 |
| 2025-07-30 | 59.29 | $4022.89 | 466 |
| 2025-07-29 | 65.60 | $4409.70 | 229 |
| 2025-07-28 | 56.10 | $3581.53 | 15 |
| 2025-07-25 | 55.78 | $3558.71 | 101 |
| 2025-07-24 | 48.90 | $3113.87 | 6 |
| 2025-07-23 | 52.47 | $3318.50 | 34 |
| 2025-07-22 | 50.17 | $3182.72 | 9 |
| 2025-07-21 | 54.22 | $3403.98 | 18 |
| 2025-07-18 | 52.85 | $3319.66 | 27 |
| 2025-07-17 | 51.23 | $3222.18 | 44 |
| 2025-07-16 | 47.00 | $2982.35 | 6 |
| 2025-07-15 | 47.52 | $3014.46 | 23 |
| 2025-07-14 | 46.42 | $2952.18 | 11 |
| 2025-07-11 | 47.56 | $3026.84 | 13 |
| 2025-07-10 | 48.35 | $3079.06 | 6 |
| 2025-07-09 | 46.97 | $2993.18 | 4 |
| 2025-07-08 | 47.68 | $3043.86 | 17 |
| 2025-07-07 | 46.15 | $2943.67 | 11 |
| 2025-07-03 | 46.83 | $2995.50 | 4 |
| 2025-07-02 | 47.35 | $3036.89 | 8 |
| 2025-07-01 | 47.14 | $3021.03 | 8 |
| 2025-06-30 | 48.00 | $3094.53 | 14 |
| 2025-06-27 | 48.53 | $3140.95 | 10 |
| 2025-06-26 | 51.14 | $3365.30 | 24 |
| 2025-06-25 | 51.99 | $3436.86 | 20 |
| 2025-06-24 | 51.22 | $3365.30 | 27 |
| 2025-06-23 | 50.55 | $3301.09 | 72 |
| 2025-06-20 | 55.86 | $3766.43 | 304 |
| 2025-06-18 | 44.64 | $2822.21 | 39 |
| 2025-06-17 | 46.93 | $3012.52 | 88 |
| 2025-06-16 | 46.98 | $3017.17 | 162 |
| 2025-06-13 | 50.56 | $3308.44 | 247 |
| 2025-06-12 | 50.69 | $3318.88 | 112 |
| 2025-06-11 | 50.59 | $3310.37 | 61 |
| 2025-06-10 | 48.02 | $3090.27 | 26 |
| 2025-06-09 | 47.12 | $3015.23 | 25 |
| 2025-06-06 | 47.95 | $3094.14 | 48 |
| 2025-06-05 | 47.10 | $3017.94 | 58 |
| 2025-06-04 | 49.79 | $3284.07 | 90 |
| 2025-06-03 | 49.43 | $3249.26 | 153 |
| 2025-06-02 | 59.80 | $4138.93 | 304 |
| 2025-05-30 | 63.66 | $4409.70 | 7308 |
| 2025-05-29 | 51.26 | $3287.16 | 1060 |
| 2025-05-28 | 43.88 | $2831.11 | 12 |
| 2025-05-27 | 42.12 | $2734.79 | 1 |
| 2025-05-23 | 44.40 | $2900.73 | 17 |
| 2025-05-22 | 46.40 | $3040.38 | 2 |
| 2025-05-21 | 46.02 | $3017.17 | 3 |
| 2025-05-20 | 45.27 | $2970.75 | 3 |
| 2025-05-19 | 46.14 | $3037.28 | 2 |
| 2025-05-16 | 45.73 | $3009.43 | 5 |
| 2025-05-15 | 47.21 | $3129.34 | 4 |
| 2025-05-14 | 44.87 | $2964.56 | 12 |
| 2025-05-13 | 46.89 | $3133.21 | 9 |
| 2025-05-12 | 47.36 | $3171.89 | 13 |
| 2025-05-09 | 45.30 | $3017.17 | 9 |
| 2025-05-08 | 45.72 | $3055.46 | 6 |
| 2025-05-07 | 43.72 | $2901.12 | 7 |
| 2025-05-06 | 46.48 | $3162.61 | 17 |
| 2025-05-05 | 44.73 | $3024.90 | 4 |
| 2025-05-02 | 46.26 | $3171.89 | 12 |
| 2025-05-01 | 45.80 | $3133.21 | 13 |
| 2025-04-30 | 49.44 | $3481.35 | 15 |
| 2025-04-29 | 57.43 | $4121.14 | 4 |
| 2025-04-28 | 58.46 | $4194.63 | 7 |
| 2025-04-25 | 60.39 | $4332.34 | 4 |
| 2025-04-24 | 55.28 | $3830.25 | 17 |
| 2025-04-23 | 57.44 | $3984.21 | 11 |
| 2025-04-22 | 54.55 | $3720.78 | 12 |
| 2025-04-21 | 51.69 | $3478.44 | 11 |
| 2025-04-17 | 54.78 | $3707.09 | 49 |
| 2025-04-16 | 55.31 | $3745.15 | 51 |
| 2025-04-15 | 45.73 | $3004.79 | 8 |
| 2025-04-14 | 49.48 | $3280.20 | 6 |
| 2025-04-11 | 46.67 | $3094.14 | 5 |
| 2025-04-10 | 46.68 | $3094.53 | 9 |
| 2025-04-09 | 47.58 | $3164.93 | 16 |
| 2025-04-08 | 48.65 | $3249.26 | 10 |
| 2025-04-07 | 42.82 | $2846.97 | 44 |
| 2025-04-04 | 42.53 | $2828.01 | 23 |
| 2025-04-03 | 43.78 | $2939.80 | 5 |
| 2025-04-02 | 45.55 | $3094.53 | 6 |
| 2025-04-01 | 47.31 | $3245.00 | 5 |
| 2025-03-31 | 42.48 | $2901.12 | 7 |
| 2025-03-28 | 43.37 | $2982.35 | 6 |
| 2025-03-27 | 51.85 | $3648.45 | 4 |
| 2025-03-26 | 53.09 | $3732.39 | 2 |
| 2025-03-25 | 46.60 | $3284.07 | 6 |
| 2025-03-24 | 51.12 | $3586.17 | 13 |
| 2025-03-21 | 50.12 | $3520.03 | 13 |
| 2025-03-20 | 51.90 | $3636.07 | 8 |
| 2025-03-19 | 52.24 | $3658.51 | 22 |
| 2025-03-18 | 53.58 | $3748.25 | 8 |
| 2025-03-17 | 48.62 | $3392.76 | 3 |
| 2025-03-14 | 49.89 | $3481.35 | 6 |
| 2025-03-13 | 48.50 | $3384.64 | 14 |
| 2025-03-12 | 40.59 | $2894.55 | 3 |
| 2025-03-11 | 32.44 | $2489.16 | 17 |
| 2025-03-10 | 33.22 | $2562.27 | 11 |
| 2025-03-07 | 35.44 | $2761.87 | 7 |
| 2025-03-06 | 40.74 | $3172.67 | 5 |
| 2025-03-05 | 36.65 | $2986.22 | 14 |
| 2025-03-04 | 40.33 | $3245.77 | 11 |
| 2025-03-03 | 35.86 | $3055.85 | 5 |
| 2025-02-28 | 37.49 | $3171.89 | 1 |
| 2025-02-27 | 34.66 | $3055.85 | 3 |
| 2025-02-26 | 38.04 | $3295.67 | 34 |
| 2025-02-25 | 34.83 | $3168.02 | 1 |
| 2025-02-24 | 34.88 | $3171.89 | 2 |
| 2025-02-21 | 38.01 | $3396.25 | 3 |
| 2025-02-20 | 36.61 | $3338.22 | 13 |
| 2025-02-19 | 34.46 | $3249.26 | — |
| 2025-02-18 | 35.45 | $3326.62 | 1 |
| 2025-02-14 | 33.69 | $3251.58 | 4 |
| 2025-02-13 | 33.08 | $3224.89 | 13 |
| 2025-02-12 | 33.13 | $3229.91 | 15 |
| 2025-02-11 | 33.54 | $3268.60 | 11 |
| 2025-02-10 | 34.54 | $3364.53 | 17 |
| 2025-02-07 | 40.07 | $3829.48 | 8 |
| 2025-02-06 | 41.11 | $3906.46 | 12 |
| 2025-02-05 | 41.34 | $3923.86 | 21 |
| 2025-02-04 | 40.33 | $3868.16 | 4 |
| 2025-02-03 | 38.58 | $3771.46 | 4 |
| 2025-01-31 | 38.79 | $3790.80 | 12 |
| 2025-01-30 | 40.97 | $3984.21 | 13 |
| 2025-01-29 | 40.34 | $3945.52 | 3 |
| 2025-01-28 | 41.66 | $4065.44 | 4 |
| 2025-01-27 | 41.60 | $4061.57 | 2 |
| 2025-01-24 | 43.25 | $4216.30 | 7 |
| 2025-01-23 | 42.16 | $4138.93 | 20 |
| 2025-01-22 | 41.09 | $4061.57 | 13 |
| 2025-01-21 | 42.99 | $4254.98 | 52 |
| 2025-01-17 | 38.98 | $3966.41 | 3 |
| 2025-01-16 | 38.69 | $3945.52 | 3 |
| 2025-01-15 | 40.67 | $4166.40 | 22 |
| 2025-01-14 | 41.12 | $4216.30 | 35 |
| 2025-01-13 | 33.50 | $3674.75 | 67 |
| 2025-01-10 | 39.59 | $4351.68 | 7 |
| 2025-01-08 | 39.71 | $4363.67 | 7 |
| 2025-01-07 | 38.66 | $4293.66 | 8 |
| 2025-01-06 | 36.94 | $4177.23 | 14 |
| 2025-01-03 | 40.15 | $4525.75 | 7 |
| 2025-01-02 | 38.69 | $4425.18 | 9 |
| 2024-12-31 | 41.50 | $4719.16 | 1 |
| 2024-12-30 | 39.87 | $4603.50 | 5 |
| 2024-12-27 | 43.74 | $4989.93 | — |
| 2024-12-26 | 45.42 | $5144.65 | 3 |
| 2024-12-24 | 39.85 | $4752.04 | 1 |
| 2024-12-23 | 39.36 | $4719.16 | 3 |
| 2024-12-20 | 39.36 | $4719.16 | 6 |
| 2024-12-19 | 30.97 | $4177.61 | 5 |
| 2024-12-18 | 34.54 | $4603.11 | 6 |
| 2024-12-17 | 35.60 | $4719.16 | 4 |
| 2024-12-16 | 38.61 | $5028.61 | 8 |
| 2024-12-13 | 41.98 | $5337.68 | 2 |
| 2024-12-12 | 39.47 | $5183.34 | 4 |
| 2024-12-11 | 42.07 | $5415.43 | 5 |
| 2024-12-10 | 45.37 | $5686.20 | 4 |
| 2024-12-09 | 45.37 | $5686.20 | 1 |
| 2024-12-06 | 43.66 | $5570.15 | 4 |
| 2024-12-05 | 41.93 | $5454.11 | 6 |
| 2024-12-04 | 43.63 | $5608.83 | 5 |
| 2024-12-03 | 46.77 | $5879.61 | 3 |
| 2024-12-02 | 45.71 | $5802.24 | 8 |
| 2024-11-29 | 47.98 | $5995.65 | 1 |
| 2024-11-27 | 46.98 | $5918.29 | 4 |
| 2024-11-26 | 49.23 | $6111.70 | 8 |
| 2024-11-25 | 45.78 | $5840.92 | 8 |
| 2024-11-22 | 54.31 | $6498.51 | 8 |
| 2024-11-21 | 54.31 | $6498.51 | 7 |
| 2024-11-20 | 49.29 | $6111.70 | 4 |
| 2024-11-19 | 45.90 | $5879.61 | 3 |
| 2024-11-18 | 42.88 | $5686.20 | 5 |
| 2024-11-15 | 47.97 | $6073.01 | 4 |
| 2024-11-14 | 50.24 | $6227.74 | 5 |
| 2024-11-13 | 50.24 | $6227.74 | 5 |
| 2024-11-12 | 51.90 | $6343.78 | 4 |
| 2024-11-11 | 54.17 | $6498.51 | 5 |
| 2024-11-08 | 55.91 | $6614.56 | 5 |
| 2024-11-07 | 54.52 | $6498.51 | 5 |
| 2024-11-06 | 52.13 | $6305.10 | 12 |
| 2024-11-05 | 49.09 | $6073.01 | 6 |
| 2024-11-04 | 50.10 | $6150.38 | 9 |
| 2024-11-01 | 52.67 | $6343.78 | 7 |
| 2024-10-31 | 50.75 | $6189.06 | 4 |
| 2024-10-30 | 49.78 | $6111.70 | 28 |
| 2024-10-29 | 43.44 | $5647.52 | 6 |
| 2024-10-28 | 45.25 | $5802.24 | 29 |
| 2024-10-25 | 42.40 | $5608.83 | 2 |
| 2024-10-24 | 39.41 | $5415.43 | 2 |
| 2024-10-23 | 40.21 | $5492.79 | 4 |
| 2024-10-22 | 40.99 | $5570.15 | 9 |
| 2024-10-21 | 44.72 | $5918.29 | 1 |
| 2024-10-18 | 45.60 | $5995.65 | 6 |
| 2024-10-17 | 46.03 | $6034.33 | 3 |
| 2024-10-16 | 46.03 | $6034.33 | 9 |
| 2024-10-15 | 43.13 | $5801.86 | — |
| 2024-10-14 | 43.13 | $5802.24 | 4 |
| 2024-10-11 | 42.20 | $5724.88 | 9 |
| 2024-10-10 | 43.73 | $5898.95 | 5 |
| 2024-10-09 | 42.18 | $5763.56 | 4 |
| 2024-10-08 | 40.40 | $5608.83 | 15 |
| 2024-10-07 | 43.94 | $6034.33 | 29 |
| 2024-10-04 | 40.32 | $5724.88 | 18 |
| 2024-10-03 | 38.92 | $5608.83 | 24 |
| 2024-10-02 | 38.46 | $5570.15 | 19 |
| 2024-10-01 | 41.73 | $5995.65 | 26 |
| 2024-09-30 | 41.30 | $5956.97 | 9 |
| 2024-09-27 | 43.76 | $6266.42 | 5 |
| 2024-09-26 | 44.07 | $6305.10 | 30 |
| 2024-09-25 | 43.31 | $6227.74 | 11 |
| 2024-09-24 | 44.17 | $6343.78 | 49 |
| 2024-09-23 | 45.02 | $6459.83 | 28 |
| 2024-09-20 | 49.57 | $7040.05 | 60 |
| 2024-09-19 | 41.31 | $6189.06 | 23 |
| 2024-09-18 | 33.29 | $5531.47 | 18 |
| 2024-09-17 | 33.55 | $5570.15 | 18 |
| 2024-09-16 | 34.05 | $5647.52 | 13 |
| 2024-09-13 | 32.62 | $5531.47 | 33 |
| 2024-09-12 | 38.71 | $6421.15 | 5 |
| 2024-09-11 | 39.01 | $6459.83 | 24 |
| 2024-09-10 | 41.46 | $6769.28 | 12 |
| 2024-09-09 | 44.44 | $7117.42 | 44 |
| 2024-09-06 | 47.32 | $7426.87 | 10 |
| 2024-09-05 | 43.17 | $7059.39 | 14 |
| 2024-09-04 | 41.56 | $6924.01 | 9 |
| 2024-09-03 | 46.57 | $7465.55 | 19 |
| 2024-08-30 | 49.40 | $7736.32 | 8 |
| 2024-08-29 | 47.68 | $7581.60 | 8 |
| 2024-08-28 | 47.68 | $7581.60 | 3 |
| 2024-08-27 | 47.68 | $7581.60 | 6 |
| 2024-08-26 | 44.86 | $7310.83 | 9 |
| 2024-08-23 | 44.65 | $7291.48 | 4 |
| 2024-08-22 | 44.81 | $7310.83 | 7 |
| 2024-08-21 | 45.72 | $7426.87 | 18 |
| 2024-08-20 | 47.88 | $7697.25 | 4 |
| 2024-08-19 | 47.88 | $7697.64 | 4 |
| 2024-08-16 | 48.18 | $7736.32 | 5 |
| 2024-08-15 | 47.57 | $7658.96 | 10 |
| 2024-08-14 | 47.83 | $7697.64 | 22 |
| 2024-08-13 | 47.55 | $7658.96 | 26 |
| 2024-08-12 | 47.55 | $7658.96 | 66 |
| 2024-08-09 | 45.71 | $7388.19 | 19 |
| 2024-08-08 | 46.83 | $7581.60 | 25 |
| 2024-08-07 | 47.05 | $7620.28 | 50 |
| 2024-08-06 | 45.11 | $7313.15 | 14 |
| 2024-08-05 | 48.49 | $7929.73 | 18 |
| 2024-08-02 | 49.82 | $8161.82 | 15 |
| 2024-08-01 | 49.82 | $8161.82 | 16 |
| 2024-07-31 | 51.09 | $8393.91 | 6 |
| 2024-07-30 | 51.29 | $8432.59 | 6 |
| 2024-07-29 | 52.09 | $8587.32 | 11 |
| 2024-07-26 | 54.94 | $9128.47 | 4 |
| 2024-07-25 | 53.74 | $8858.09 | 10 |
| 2024-07-24 | 52.89 | $8664.68 | 5 |
| 2024-07-23 | 52.56 | $8587.32 | 5 |
| 2024-07-22 | 54.38 | $8974.13 | 13 |
| 2024-07-19 | 57.40 | $9593.04 | 9 |
| 2024-07-18 | 56.98 | $9477.00 | 10 |
| 2024-07-17 | 59.62 | $10018.54 | 28 |
| 2024-07-16 | 57.19 | $9322.27 | 35 |
| 2024-07-15 | 56.64 | $9167.54 | 11 |
| 2024-07-12 | 60.13 | $9902.49 | 18 |
| 2024-07-11 | 59.76 | $9786.45 | 26 |
| 2024-07-10 | 60.48 | $9941.17 | 25 |
| 2024-07-09 | 56.39 | $8664.68 | 20 |
| 2024-07-08 | 55.73 | $8471.27 | 23 |
| 2024-07-05 | 57.89 | $8974.13 | 37 |
| 2024-07-03 | 57.77 | $8935.45 | 95 |
| 2024-07-02 | 81.21 | $13074.39 | 188 |
| 2024-07-01 | 72.35 | $9631.72 | 25 |
| 2024-06-28 | 63.28 | $7736.32 | 39 |
| 2024-06-27 | 78.19 | $8896.77 | 34 |
| 2024-06-26 | 68.92 | $7349.51 | 7 |
| 2024-06-25 | 67.61 | $7194.78 | 6 |
| 2024-06-24 | 66.95 | $7117.42 | 4 |
| 2024-06-21 | 64.91 | $6885.33 | 11 |
| 2024-06-20 | 62.33 | $6614.56 | 12 |
| 2024-06-18 | 63.60 | $6691.92 | 17 |
| 2024-06-17 | 68.92 | $7001.37 | 4 |
| 2024-06-14 | 71.04 | $7117.03 | 2 |
| 2024-06-13 | 71.03 | $7115.87 | 4 |
| 2024-06-12 | 75.98 | $7388.19 | 7 |
| 2024-06-11 | 74.54 | $7156.10 | 14 |
| 2024-06-10 | 69.31 | $6459.83 | 4 |
| 2024-06-07 | 72.05 | $6595.22 | 13 |
| 2024-06-06 | 72.06 | $6595.60 | 6 |
| 2024-06-05 | 71.62 | $6536.81 | 10 |
| 2024-06-04 | 70.46 | $6382.47 | 5 |
| 2024-06-03 | 68.30 | $6111.70 | 10 |
| 2024-05-31 | 67.34 | $5995.65 | 7 |
| 2024-05-30 | 66.69 | $5918.29 | 20 |
| 2024-05-29 | 60.82 | $5300.54 | 15 |
| 2024-05-28 | 59.09 | $5144.65 | 15 |
| 2024-05-24 | 56.36 | $4912.56 | 13 |
| 2024-05-23 | 56.36 | $4912.56 | 11 |
| 2024-05-22 | 55.47 | $4835.20 | — |
| 2024-05-21 | 57.71 | $4989.93 | 5 |
| 2024-05-20 | 60.02 | $5144.65 | 4 |
| 2024-05-17 | 58.03 | $4951.25 | 1 |
| 2024-05-16 | 58.03 | $4951.25 | 3 |
| 2024-05-15 | 59.09 | $5028.61 | 7 |
| 2024-05-14 | 59.09 | $5028.61 | 7 |
| 2024-05-13 | 56.77 | $4777.18 | 6 |
| 2024-05-10 | 53.07 | $4409.70 | 10 |
| 2024-05-09 | 52.26 | $4332.34 | 5 |
| 2024-05-08 | 54.74 | $4545.09 | 5 |
| 2024-05-07 | 53.79 | $4448.39 | 14 |
| 2024-05-06 | 56.03 | $4641.79 | 4 |
| 2024-05-03 | 59.30 | $4912.56 | 14 |
| 2024-05-02 | 57.97 | $4757.84 | 8 |
| 2024-05-01 | 58.88 | $4835.20 | 19 |
| 2024-04-30 | 55.60 | $4454.19 | 32 |
| 2024-04-29 | 57.30 | $4603.11 | 226 |
| 2024-04-26 | 65.16 | $5222.02 | 20 |
| 2024-04-25 | 63.68 | $5028.61 | 17 |
| 2024-04-24 | 75.94 | $5802.24 | 97 |
| 2024-04-23 | 75.49 | $5724.88 | 57 |
| 2024-04-22 | 74.36 | $5531.47 | 138 |
| 2024-04-19 | 62.48 | $4138.93 | 89 |
| 2024-04-18 | 57.84 | $3790.80 | 29 |
| 2024-04-17 | 50.54 | $3352.92 | 5 |
| 2024-04-16 | 45.79 | $3119.67 | 7 |
| 2024-04-15 | 53.30 | $3479.80 | 16 |
| 2024-04-12 | 53.34 | $3481.35 | 189 |
| 2024-04-11 | 45.53 | $3133.21 | 3 |
| 2024-04-10 | 45.34 | $3125.47 | 3 |
| 2024-04-09 | 44.59 | $3094.53 | 3 |
| 2024-04-08 | 45.36 | $3134.95 | 9 |
| 2024-04-05 | 45.25 | $3130.12 | 4 |
| 2024-04-04 | 45.19 | $3127.02 | 6 |
| 2024-04-03 | 43.19 | $3031.09 | 2 |
| 2024-04-02 | 44.20 | $3094.53 | 8 |
| 2024-04-01 | 42.40 | $3005.56 | 4 |
| 2024-03-28 | 43.16 | $3056.62 | 22 |
| 2024-03-27 | 43.63 | $3088.73 | 27 |
| 2024-03-26 | 42.13 | $3007.88 | 32 |
| 2024-03-25 | 44.97 | $3210.19 | 742 |
| 2024-03-22 | 48.53 | $3442.66 | 3 |
| 2024-03-21 | 49.15 | $3481.35 | 17 |
| 2024-03-20 | 46.44 | $3318.88 | 8 |
| 2024-03-19 | 48.47 | $3453.49 | 3 |
| 2024-03-18 | 45.69 | $3287.94 | 1 |
| 2024-03-15 | 45.09 | $3252.35 | 32 |
| 2024-03-14 | 50.90 | $3636.07 | 7 |
| 2024-03-13 | 44.76 | $3287.94 | 11 |
| 2024-03-12 | 46.61 | $3403.98 | 3 |
| 2024-03-11 | 51.25 | $3672.82 | 7 |
| 2024-03-08 | 48.49 | $3520.41 | 11 |
| 2024-03-07 | 53.61 | $3790.80 | 8 |
| 2024-03-06 | 52.24 | $3713.44 | 16 |
| 2024-03-05 | 55.35 | $3868.16 | 58 |
| 2024-03-04 | 60.49 | $4100.25 | 802 |
| 2024-03-01 | 39.66 | $3191.23 | 5 |
| 2024-02-29 | 43.07 | $3334.74 | 18 |
| 2024-02-28 | 43.34 | $3345.96 | — |
| 2024-02-27 | 43.80 | $3365.30 | 1 |
| 2024-02-26 | 44.58 | $3398.95 | — |
| 2024-02-23 | 46.23 | $3469.74 | 1 |
| 2024-02-22 | 46.50 | $3481.35 | 1 |
| 2024-02-21 | 45.49 | $3442.28 | 7 |
| 2024-02-20 | 44.52 | $3403.98 | 2 |
| 2024-02-16 | 45.30 | $3443.05 | — |
| 2024-02-15 | 46.06 | $3481.35 | 1 |
| 2024-02-14 | 46.06 | $3481.35 | — |
| 2024-02-13 | 44.36 | $3403.98 | 2 |
| 2024-02-12 | 44.36 | $3403.98 | — |
| 2024-02-09 | 45.03 | $3444.21 | 1 |
| 2024-02-08 | 41.85 | $3289.87 | 1 |
| 2024-02-07 | 43.59 | $3401.66 | 4 |
| 2024-02-06 | 46.81 | $3597.39 | 7 |
| 2024-02-05 | 48.21 | $3678.62 | — |
| 2024-02-02 | 50.17 | $3789.64 | — |
| 2024-02-01 | 47.36 | $3636.07 | 3 |
| 2024-01-31 | 48.67 | $3713.44 | — |
| 2024-01-30 | 52.84 | $3945.52 | — |
| 2024-01-29 | 51.53 | $3868.16 | 1 |
| 2024-01-26 | 52.93 | $3945.52 | 1 |
| 2024-01-25 | 53.62 | $3984.21 | 1 |
| 2024-01-24 | 48.14 | $3655.41 | 1 |
| 2024-01-23 | 51.91 | $3867.77 | — |
| 2024-01-22 | 49.18 | $3714.60 | 1 |
| 2024-01-19 | 51.25 | $3829.48 | 1 |
| 2024-01-18 | 51.25 | $3829.48 | 3 |
| 2024-01-17 | 47.92 | $3636.07 | 1 |
| 2024-01-16 | 55.06 | $4022.50 | — |
| 2024-01-12 | 54.35 | $3980.34 | — |
| 2024-01-11 | 54.43 | $3984.21 | 1 |
| 2024-01-10 | 52.58 | $3868.16 | 3 |
| 2024-01-09 | 55.43 | $4022.89 | — |
| 2024-01-08 | 54.85 | $3984.21 | — |
| 2024-01-05 | 54.29 | $3946.30 | — |
| 2024-01-04 | 55.60 | $4022.89 | — |
| 2024-01-03 | 54.55 | $3945.52 | 2 |
| 2024-01-02 | 54.03 | $3906.84 | 6 |
| 2023-12-29 | 56.22 | $4045.71 | 1 |
| 2023-12-28 | 55.46 | $3984.21 | 1 |
| 2023-12-27 | 56.63 | $4061.57 | 8 |
| 2023-12-26 | 54.34 | $3868.16 | 2 |
| 2023-12-22 | 56.03 | $3984.21 | 2 |
| 2023-12-21 | 53.75 | $3790.80 | 3 |
| 2023-12-20 | 54.83 | $3868.16 | 5 |
| 2023-12-19 | 60.59 | $4254.59 | 2 |
| 2023-12-18 | 55.23 | $3790.80 | 1 |
| 2023-12-15 | 53.73 | $3674.75 | 2 |
| 2023-12-14 | 56.11 | $3829.48 | 15 |
| 2023-12-13 | 50.96 | $3442.66 | 3 |
| 2023-12-12 | 48.67 | $3287.94 | 5 |
| 2023-12-11 | 50.93 | $3442.66 | 2 |
| 2023-12-08 | 52.67 | $3558.71 | 5 |
| 2023-12-07 | 50.53 | $3404.37 | 3 |
| 2023-12-06 | 55.21 | $3709.57 | 6 |
| 2023-12-05 | 54.24 | $3635.69 | 7 |
| 2023-12-04 | 57.93 | $3863.91 | 4 |
| 2023-12-01 | 57.47 | $3825.61 | 2 |
| 2023-11-30 | 55.63 | $3673.59 | 3 |
| 2023-11-29 | 53.71 | $3520.03 | 2 |
| 2023-11-28 | 52.73 | $3442.66 | 4 |
| 2023-11-27 | 56.14 | $3676.30 | 5 |
| 2023-11-24 | 58.42 | $3824.84 | 2 |
| 2023-11-22 | 62.03 | $4048.80 | 18 |
| 2023-11-21 | 55.40 | $3481.35 | 9 |
| 2023-11-20 | 51.56 | $3210.57 | 18 |
| 2023-11-17 | 48.56 | $3017.17 | 11 |
| 2023-11-16 | 47.32 | $2939.80 | — |
| 2023-11-15 | 47.87 | $2978.48 | 7 |
| 2023-11-14 | 46.69 | $2901.12 | 3 |
| 2023-11-13 | 47.40 | $2955.28 | 10 |
| 2023-11-10 | 49.23 | $3094.53 | 3 |
| 2023-11-09 | 46.51 | $2901.12 | — |
| 2023-11-08 | 48.74 | $3075.19 | — |
| 2023-11-07 | 49.50 | $3133.21 | 2 |
| 2023-11-06 | 51.62 | $3295.67 | 7 |
| 2023-11-03 | 49.07 | $3096.08 | 23 |
| 2023-11-02 | 35.24 | $2243.53 | 2 |
| 2023-11-01 | 31.21 | $2050.13 | — |
| 2023-10-31 | 31.32 | $2061.61 | — |
| 2023-10-30 | 31.85 | $2119.37 | 3 |
| 2023-10-27 | 26.42 | $1856.72 | 10 |
| 2023-10-26 | 28.39 | $2097.70 | 4 |
| 2023-10-25 | 31.19 | $2402.13 | 2 |
| 2023-10-24 | 32.83 | $2564.59 | 1 |
| 2023-10-23 | 31.86 | $2518.17 | 4 |
| 2023-10-20 | 35.94 | $2901.12 | 6 |
| 2023-10-19 | 38.29 | $3094.53 | — |
| 2023-10-18 | 38.29 | $3094.53 | 1 |
| 2023-10-17 | 39.36 | $3183.50 | 1 |
| 2023-10-16 | 33.79 | $2901.51 | 14 |
| 2023-10-13 | 34.82 | $2997.44 | 8 |
| 2023-10-12 | 38.93 | $3345.96 | 1 |
| 2023-10-11 | 38.55 | $3326.62 | 8 |
| 2023-10-10 | 42.80 | $3649.61 | 3 |
| 2023-10-09 | 40.13 | $3512.29 | 6 |
| 2023-10-06 | 33.68 | $3210.57 | 18 |
| 2023-10-05 | 42.98 | $3848.05 | 11 |
| 2023-10-04 | 44.05 | $3906.84 | 2 |
| 2023-10-03 | 44.05 | $3906.84 | 1 |
| 2023-10-02 | 46.80 | $4061.57 | — |
| 2023-09-29 | 44.32 | $3945.52 | 3 |
| 2023-09-28 | 46.38 | $4061.57 | 4 |
| 2023-09-27 | 46.38 | $4061.57 | 3 |
| 2023-09-26 | 47.03 | $4100.25 | 2 |
| 2023-09-25 | 47.67 | $4138.93 | 1 |
| 2023-09-22 | 46.36 | $4065.44 | — |
| 2023-09-21 | 48.11 | $4177.61 | 1 |
| 2023-09-20 | 48.72 | $4216.30 | — |
| 2023-09-19 | 46.48 | $4080.91 | 2 |
| 2023-09-18 | 48.49 | $4216.30 | 2 |
| 2023-09-15 | 57.24 | $4719.16 | 27 |
| 2023-09-14 | 51.48 | $4371.02 | 2 |
| 2023-09-13 | 51.48 | $4371.02 | 4 |
| 2023-09-12 | 54.42 | $4525.75 | 4 |
| 2023-09-11 | 52.82 | $4429.04 | 1 |
| 2023-09-08 | 53.18 | $4448.39 | 9 |
| 2023-09-07 | 46.34 | $4061.57 | 1 |
| 2023-09-06 | 46.34 | $4061.57 | 5 |
| 2023-09-05 | 46.34 | $4061.57 | 7 |
| 2023-09-01 | 46.93 | $4100.25 | 12 |
| 2023-08-31 | 52.63 | $4448.39 | 1 |
| 2023-08-30 | 54.74 | $4564.43 | 4 |
| 2023-08-29 | 52.95 | $4448.39 | 2 |
| 2023-08-28 | 52.95 | $4448.39 | 5 |
| 2023-08-25 | 53.59 | $4487.07 | 29 |
| 2023-08-24 | 39.68 | $3707.63 | 2 |
| 2023-08-23 | 41.22 | $3810.14 | 2 |
| 2023-08-22 | 42.10 | $3868.16 | 1 |
| 2023-08-21 | 43.89 | $3984.21 | 3 |
| 2023-08-18 | 42.63 | $3921.16 | 1 |
| 2023-08-17 | 46.66 | $4177.61 | 10 |
| 2023-08-16 | 45.93 | $4138.93 | 1 |
| 2023-08-15 | 44.48 | $4061.57 | 6 |
| 2023-08-14 | 46.86 | $4216.30 | — |
| 2023-08-11 | 46.86 | $4216.30 | 1 |
| 2023-08-10 | 44.86 | $4100.25 | 1 |
| 2023-08-09 | 43.86 | $4042.23 | 5 |
| 2023-08-08 | 48.22 | $4345.88 | 3 |
| 2023-08-07 | 48.60 | $4371.02 | — |
| 2023-08-04 | 49.75 | $4448.39 | 1 |
| 2023-08-03 | 49.18 | $4409.70 | 2 |
| 2023-08-02 | 49.77 | $4452.25 | 2 |
| 2023-08-01 | 51.31 | $4564.43 | 2 |
| 2023-07-31 | 50.81 | $4525.75 | 4 |
| 2023-07-28 | 50.33 | $4487.07 | 4 |
| 2023-07-27 | 49.38 | $4409.70 | — |
| 2023-07-26 | 49.83 | $4448.39 | 9 |
| 2023-07-25 | 47.32 | $4235.64 | 2 |
| 2023-07-24 | 48.37 | $4332.34 | 3 |
| 2023-07-21 | 49.62 | $4448.39 | 3 |
| 2023-07-20 | 50.86 | $4564.43 | 5 |
| 2023-07-19 | 52.97 | $4757.84 | 10 |
| 2023-07-18 | 55.60 | $4989.93 | 62 |
| 2023-07-17 | 50.85 | $4514.14 | 34 |
| 2023-07-14 | 53.64 | $4757.84 | 28 |
| 2023-07-13 | 50.79 | $4487.07 | 21 |
| 2023-07-12 | 53.47 | $4719.16 | 89 |
| 2023-07-11 | 64.84 | $5531.47 | 148 |
| 2023-07-10 | 48.12 | $4235.25 | 1 |
| 2023-07-07 | 44.78 | $4061.57 | — |
| 2023-07-06 | 42.43 | $3945.91 | 3 |
| 2023-07-05 | 46.16 | $4177.61 | 2 |
| 2023-07-03 | 50.38 | $4409.70 | — |
| 2023-06-30 | 49.64 | $4370.64 | 3 |
| 2023-06-29 | 48.21 | $4293.66 | — |
| 2023-06-28 | 50.99 | $4448.39 | — |
| 2023-06-27 | 50.99 | $4448.39 | 2 |
| 2023-06-26 | 52.35 | $4525.75 | 1 |
| 2023-06-23 | 47.70 | $4254.98 | 3 |
| 2023-06-22 | 44.00 | $4061.57 | 3 |
| 2023-06-21 | 47.17 | $4254.98 | 1 |
| 2023-06-20 | 45.30 | $4158.27 | 3 |
| 2023-06-16 | 46.88 | $4254.98 | 3 |
| 2023-06-15 | 48.16 | $4332.34 | 2 |
| 2023-06-14 | 48.79 | $4371.02 | 3 |
| 2023-06-13 | 45.39 | $4177.61 | 4 |
| 2023-06-12 | 46.56 | $4254.98 | 7 |
| 2023-06-09 | 49.61 | $4448.39 | — |
| 2023-06-08 | 49.60 | $4448.00 | — |
| 2023-06-07 | 46.45 | $4254.98 | 1 |
| 2023-06-06 | 51.35 | $4564.43 | 2 |
| 2023-06-05 | 43.57 | $4138.93 | 3 |
| 2023-06-02 | 48.23 | $4409.70 | 2 |
| 2023-06-01 | 44.18 | $4216.30 | 3 |
| 2023-05-31 | 50.94 | $4561.72 | 2 |
| 2023-05-30 | 54.56 | $4719.16 | 3 |
| 2023-05-26 | 53.79 | $4680.09 | 8 |
| 2023-05-25 | 55.58 | $4757.84 | 18 |
| 2023-05-24 | 53.38 | $4641.79 | 6 |
| 2023-05-23 | 56.01 | $4757.84 | 1 |
| 2023-05-22 | 54.59 | $4680.48 | 4 |
| 2023-05-19 | 57.22 | $4796.52 | 2 |
| 2023-05-18 | 56.56 | $4757.84 | — |
| 2023-05-17 | 54.55 | $4641.79 | 5 |
| 2023-05-16 | 55.36 | $4680.48 | 3 |
| 2023-05-15 | 54.73 | $4642.18 | 28 |
| 2023-05-12 | 48.42 | $4293.66 | — |
| 2023-05-11 | 46.85 | $4216.30 | 1 |
| 2023-05-10 | 48.24 | $4293.66 | 1 |
| 2023-05-09 | 49.64 | $4371.02 | 1 |
| 2023-05-08 | 48.94 | $4332.34 | — |
| 2023-05-05 | 50.27 | $4409.70 | — |
| 2023-05-04 | 49.62 | $4371.02 | 1 |
| 2023-05-03 | 48.33 | $4293.66 | 3 |
| 2023-05-02 | 48.33 | $4293.66 | 14 |
| 2023-05-01 | 53.25 | $4603.50 | 10 |
| 2023-04-28 | 51.82 | $4508.73 | 5 |
| 2023-04-27 | 46.62 | $4189.22 | 4 |
| 2023-04-26 | 50.85 | $4448.39 | 1 |
| 2023-04-25 | 48.18 | $4293.66 | 5 |
| 2023-04-24 | 46.79 | $4215.14 | 3 |
| 2023-04-21 | 49.29 | $4371.02 | 2 |
| 2023-04-20 | 44.39 | $4100.25 | 2 |
| 2023-04-19 | 45.58 | $4177.61 | 5 |
| 2023-04-18 | 45.84 | $4194.25 | 7 |
| 2023-04-17 | 47.32 | $4293.66 | 7 |
| 2023-04-14 | 49.09 | $4409.70 | 3 |
| 2023-04-13 | 47.86 | $4332.34 | 1 |
| 2023-04-12 | 47.25 | $4293.66 | 1 |
| 2023-04-11 | 49.43 | $4448.39 | 3 |
| 2023-04-10 | 49.98 | $4487.07 | 3 |
| 2023-04-06 | 47.78 | $4332.34 | 2 |
| 2023-04-05 | 48.80 | $4409.70 | 11 |
| 2023-04-04 | 46.63 | $4254.98 | 10 |
| 2023-04-03 | 53.65 | $4758.23 | 18 |
| 2023-03-31 | 49.18 | $4448.39 | 8 |
| 2023-03-30 | 49.75 | $4487.07 | — |
| 2023-03-29 | 49.75 | $4487.07 | 4 |
| 2023-03-28 | 47.56 | $4332.73 | 3 |
| 2023-03-27 | 48.05 | $4371.02 | 1 |
| 2023-03-24 | 47.00 | $4293.66 | 1 |
| 2023-03-23 | 47.00 | $4294.05 | — |
| 2023-03-22 | 48.33 | $4409.70 | 1 |
| 2023-03-21 | 48.09 | $4390.36 | — |
| 2023-03-20 | 45.67 | $4188.06 | 7 |
| 2023-03-17 | 46.75 | $4293.66 | — |
| 2023-03-16 | 45.40 | $4177.61 | — |
| 2023-03-15 | 44.96 | $4138.93 | 2 |
| 2023-03-14 | 45.66 | $4216.30 | 6 |
| 2023-03-13 | 49.72 | $4641.79 | 7 |
| 2023-03-10 | 51.30 | $4796.52 | 1 |
| 2023-03-09 | 52.09 | $4873.88 | 7 |
| 2023-03-08 | 53.64 | $5028.61 | 5 |
| 2023-03-07 | 52.29 | $4873.88 | 4 |
| 2023-03-06 | 50.57 | $4680.48 | 4 |
| 2023-03-03 | 49.18 | $4525.75 | 3 |
| 2023-03-02 | 50.19 | $4641.79 | 5 |
| 2023-03-01 | 46.37 | $4216.30 | 4 |
| 2023-02-28 | 47.95 | $4409.70 | 10 |
| 2023-02-27 | 48.59 | $4487.07 | 4 |
| 2023-02-24 | 47.93 | $4409.70 | 4 |
| 2023-02-23 | 49.42 | $4603.11 | 7 |
| 2023-02-22 | 52.20 | $4951.25 | 5 |
| 2023-02-21 | 50.74 | $4757.84 | 2 |
| 2023-02-17 | 54.53 | $5221.63 | 5 |
| 2023-02-16 | 57.24 | $5531.47 | 14 |
| 2023-02-15 | 50.55 | $4644.50 | — |
| 2023-02-14 | 48.52 | $4409.70 | 3 |
| 2023-02-13 | 47.17 | $4254.98 | 2 |
| 2023-02-10 | 48.69 | $4448.39 | 8 |
| 2023-02-09 | 44.61 | $3984.21 | 15 |
| 2023-02-08 | 49.60 | $4603.11 | 23 |
| 2023-02-07 | 64.07 | $5918.29 | 7 |
| 2023-02-06 | 62.86 | $5763.56 | 3 |
| 2023-02-03 | 61.31 | $5570.15 | 4 |
| 2023-02-02 | 61.01 | $5531.47 | 9 |
| 2023-02-01 | 63.65 | $5743.06 | 21 |
| 2023-01-31 | 58.86 | $5144.65 | 14 |
| 2023-01-30 | 59.83 | $5222.02 | 41 |
| 2023-01-27 | 51.04 | $4332.34 | 6 |
| 2023-01-26 | 49.67 | $4215.91 | 10 |
| 2023-01-25 | 47.84 | $4061.57 | 6 |
| 2023-01-24 | 51.28 | $4360.58 | 9 |
| 2023-01-23 | 50.07 | $4254.98 | 13 |
| 2023-01-20 | 44.85 | $3829.48 | 6 |
| 2023-01-19 | 45.67 | $3906.84 | 5 |
| 2023-01-18 | 44.71 | $3829.87 | 10 |
| 2023-01-17 | 46.68 | $4022.50 | 4 |
| 2023-01-13 | 45.31 | $3907.23 | 9 |
| 2023-01-12 | 44.86 | $3868.16 | 9 |
| 2023-01-11 | 46.59 | $4051.90 | 10 |
| 2023-01-10 | 47.79 | $4177.61 | 4 |
| 2023-01-09 | 46.79 | $4080.91 | 14 |
| 2023-01-06 | 47.30 | $4138.55 | 3 |
| 2023-01-05 | 45.39 | $3945.52 | 2 |
| 2023-01-04 | 43.84 | $3790.80 | 4 |
| 2023-01-03 | 45.06 | $3945.52 | 5 |
| 2022-12-30 | 45.27 | $3973.76 | 5 |
| 2022-12-29 | 45.38 | $3988.07 | 5 |
| 2022-12-28 | 44.69 | $3906.84 | 7 |
| 2022-12-27 | 47.05 | $4244.53 | 14 |
| 2022-12-23 | 44.92 | $3984.21 | 4 |
| 2022-12-22 | 46.78 | $4254.98 | 10 |
| 2022-12-21 | 47.85 | $4409.70 | 10 |
| 2022-12-20 | 49.47 | $4641.41 | 2 |
| 2022-12-19 | 49.20 | $4603.11 | 8 |
| 2022-12-16 | 49.71 | $4680.48 | 7 |
| 2022-12-15 | 46.83 | $4254.98 | 9 |
| 2022-12-14 | 48.02 | $4448.39 | 7 |
| 2022-12-13 | 48.02 | $4448.39 | 16 |
| 2022-12-12 | 49.84 | $4757.84 | 37 |
| 2022-12-09 | 47.47 | $4371.02 | 28 |
| 2022-12-08 | 49.35 | $4699.82 | 11 |
| 2022-12-07 | 50.82 | $4951.25 | 19 |
| 2022-12-06 | 52.64 | $5260.70 | 41 |
| 2022-12-05 | 60.06 | $6382.47 | 42 |
| 2022-12-02 | 74.94 | $8045.78 | 355 |
| 2022-12-01 | 70.97 | $7079.12 | 195 |
| 2022-11-30 | 58.45 | $5144.65 | 128 |
| 2022-11-29 | 54.33 | $4719.16 | 1455 |
| 2022-11-28 | 44.05 | $3887.50 | 20 |
| 2022-11-25 | 44.72 | $3945.52 | 23 |
| 2022-11-23 | 37.89 | $3502.62 | 13 |
| 2022-11-22 | 38.86 | $3597.00 | 10 |
| 2022-11-21 | 37.83 | $3532.79 | 8 |
| 2022-11-18 | 40.58 | $3803.95 | 1 |
| 2022-11-17 | 43.42 | $4061.57 | 12 |
| 2022-11-16 | 45.22 | $4216.30 | 2 |
| 2022-11-15 | 46.37 | $4313.00 | 12 |
| 2022-11-14 | 49.46 | $4564.43 | 3 |
| 2022-11-11 | 50.95 | $4680.48 | 1 |
| 2022-11-10 | 50.00 | $4603.11 | — |
| 2022-11-09 | 48.57 | $4487.07 | 1 |
| 2022-11-08 | 50.39 | $4641.79 | 6 |
| 2022-11-07 | 48.56 | $4487.07 | — |
| 2022-11-04 | 46.20 | $4293.66 | 6 |
| 2022-11-03 | 45.97 | $4274.32 | 1 |
| 2022-11-02 | 45.29 | $4216.68 | 1 |
| 2022-11-01 | 45.28 | $4216.30 | 6 |
| 2022-10-31 | 49.41 | $4641.79 | 10 |
| 2022-10-28 | 46.01 | $4332.34 | 3 |
| 2022-10-27 | 48.33 | $4564.43 | 5 |
| 2022-10-26 | 46.18 | $4371.02 | 4 |
| 2022-10-25 | 41.58 | $3984.21 | 2 |
| 2022-10-24 | 42.17 | $4051.13 | 4 |
| 2022-10-21 | 44.35 | $4293.66 | 14 |
| 2022-10-20 | 41.61 | $4061.57 | 4 |
| 2022-10-19 | 41.93 | $4100.25 | 7 |
| 2022-10-18 | 41.05 | $4022.89 | 4 |
| 2022-10-17 | 39.30 | $3868.16 | 5 |
| 2022-10-14 | 39.58 | $3906.84 | 9 |
| 2022-10-13 | 40.68 | $4061.57 | 5 |
| 2022-10-12 | 41.50 | $4177.61 | 6 |
| 2022-10-11 | 39.57 | $3984.21 | 7 |
| 2022-10-10 | 40.33 | $4100.25 | 10 |
| 2022-10-07 | 43.49 | $4564.43 | 55 |
| 2022-10-06 | 38.95 | $4100.64 | 6 |
| 2022-10-05 | 40.04 | $4265.81 | 26 |
| 2022-10-04 | 41.25 | $4448.39 | 10 |
| 2022-10-03 | 40.52 | $4371.02 | 17 |
| 2022-09-30 | 40.17 | $4332.34 | 8 |
| 2022-09-29 | 39.84 | $4293.66 | 25 |
| 2022-09-28 | 34.97 | $3752.12 | 32 |
| 2022-09-27 | 35.55 | $3868.16 | 12 |
| 2022-09-26 | 35.56 | $3870.48 | 6 |
| 2022-09-23 | 36.57 | $4080.91 | 12 |
| 2022-09-22 | 38.16 | $4409.70 | 7 |
| 2022-09-21 | 38.16 | $4409.70 | 27 |
| 2022-09-20 | 40.61 | $4912.56 | 10 |
| 2022-09-19 | 41.79 | $5144.65 | 4 |
| 2022-09-16 | 42.57 | $5299.38 | 11 |
| 2022-09-15 | 45.61 | $5879.61 | 34 |
| 2022-09-14 | 47.09 | $6150.38 | 6 |
| 2022-09-13 | 47.73 | $6266.42 | 10 |
| 2022-09-12 | 46.82 | $6111.70 | 10 |
| 2022-09-09 | 47.02 | $6150.38 | 29 |
| 2022-09-08 | 48.94 | $6537.19 | 20 |
| 2022-09-07 | 47.93 | $6343.78 | 20 |
| 2022-09-06 | 51.83 | $7117.42 | 13 |
| 2022-09-02 | 49.89 | $6730.60 | 4 |
| 2022-09-01 | 50.28 | $6807.96 | 13 |
| 2022-08-31 | 55.35 | $7775.00 | 9 |
| 2022-08-30 | 55.99 | $7891.05 | 12 |
| 2022-08-29 | 59.03 | $8432.59 | 32 |
| 2022-08-26 | 57.62 | $8084.46 | 74 |
| 2022-08-25 | 67.39 | $9631.72 | 731 |
| 2022-08-24 | 53.56 | $6769.28 | 72 |
| 2022-08-23 | 60.47 | $7581.60 | 951 |
| 2022-08-22 | 47.22 | $5918.29 | 15 |
| 2022-08-19 | 46.02 | $5802.24 | 5 |
| 2022-08-18 | 43.37 | $5550.81 | 14 |
| 2022-08-17 | 43.53 | $5570.15 | 11 |
| 2022-08-16 | 42.94 | $5512.13 | 4 |
| 2022-08-15 | 43.66 | $5608.83 | 17 |
| 2022-08-12 | 48.93 | $6266.42 | 1 |
| 2022-08-11 | 48.58 | $6227.74 | 3 |
| 2022-08-10 | 48.90 | $6266.42 | 5 |
| 2022-08-09 | 47.94 | $6150.38 | 7 |
| 2022-08-08 | 48.52 | $6227.74 | 6 |
| 2022-08-05 | 46.68 | $5995.65 | 4 |
| 2022-08-04 | 48.04 | $6189.06 | 5 |
| 2022-08-03 | 46.56 | $5995.65 | 16 |
| 2022-08-02 | 48.39 | $6266.42 | 13 |
| 2022-08-01 | 50.83 | $6614.56 | 24 |
| 2022-07-29 | 47.77 | $6189.06 | 10 |
| 2022-07-28 | 46.33 | $5995.65 | 32 |
| 2022-07-27 | 43.98 | $5686.20 | 23 |
| 2022-07-26 | 38.20 | $4989.93 | 9 |
| 2022-07-25 | 37.86 | $4951.25 | 15 |
| 2022-07-22 | 40.27 | $5396.09 | 4 |
| 2022-07-21 | 40.59 | $5454.11 | 12 |
| 2022-07-20 | 39.37 | $5299.38 | 18 |
| 2022-07-19 | 40.56 | $5531.47 | 33 |
| 2022-07-18 | 39.11 | $5338.06 | 16 |
| 2022-07-15 | 39.66 | $5454.11 | 36 |
| 2022-07-14 | 37.99 | $5222.02 | 26 |
| 2022-07-13 | 39.19 | $5492.79 | 10 |
| 2022-07-12 | 40.76 | $5840.92 | 12 |
| 2022-07-11 | 41.11 | $5918.29 | 29 |
| 2022-07-08 | 42.67 | $6266.42 | 7 |
| 2022-07-07 | 42.21 | $6189.06 | 13 |
| 2022-07-06 | 42.37 | $6227.74 | 9 |
| 2022-07-05 | 42.16 | $6189.06 | 86 |
| 2022-07-01 | 49.18 | $7775.00 | 21 |
| 2022-06-30 | 53.06 | $8509.96 | 20 |
| 2022-06-29 | 51.13 | $8123.14 | 46 |
| 2022-06-28 | 55.95 | $8974.13 | 42 |
| 2022-06-27 | 56.64 | $9090.18 | 108 |
| 2022-06-24 | 56.86 | $9128.86 | 80 |
| 2022-06-23 | 56.37 | $9012.82 | 119 |
| 2022-06-22 | 56.37 | $9012.82 | 450 |
| 2022-06-21 | 52.67 | $8123.14 | 136 |
| 2022-06-17 | 55.18 | $8626.00 | 540 |
| 2022-06-16 | 60.69 | $9631.72 | 8364 |
| 2022-06-15 | 46.69 | $6846.65 | 4 |
| 2022-06-14 | 43.50 | $6382.47 | 4 |
| 2022-06-13 | 44.77 | $6614.56 | 6 |
| 2022-06-10 | 46.05 | $6846.65 | 14 |
| 2022-06-09 | 46.68 | $6962.69 | 17 |
| 2022-06-08 | 46.22 | $6885.33 | 37 |
| 2022-06-07 | 47.61 | $7156.10 | 68 |
| 2022-06-06 | 42.69 | $6343.78 | 7 |
| 2022-06-03 | 43.81 | $6575.87 | 22 |
| 2022-06-02 | 43.81 | $6575.87 | 6 |
| 2022-06-01 | 43.36 | $6498.51 | 9 |
| 2022-05-31 | 43.86 | $6614.56 | 37 |
| 2022-05-27 | 44.34 | $6730.60 | 24 |
| 2022-05-26 | 44.15 | $6691.92 | 17 |
| 2022-05-25 | 40.81 | $6034.33 | 6 |
| 2022-05-24 | 41.51 | $6227.74 | 6 |
| 2022-05-23 | 42.19 | $6421.15 | 7 |
| 2022-05-20 | 41.27 | $6227.74 | 18 |
| 2022-05-19 | 40.56 | $6073.01 | 42 |
| 2022-05-18 | 39.34 | $5802.24 | 13 |
| 2022-05-17 | 39.78 | $5956.97 | 24 |
| 2022-05-16 | 39.62 | $5918.29 | 45 |
| 2022-05-13 | 39.31 | $5840.92 | 58 |
| 2022-05-12 | 38.10 | $5531.47 | 16 |
| 2022-05-11 | 38.19 | $5570.15 | 37 |
| 2022-05-10 | 38.05 | $5531.47 | 76 |
| 2022-05-09 | 41.04 | $6846.65 | 89 |
| 2022-05-06 | 41.59 | $7078.74 | 82 |
| 2022-05-05 | 42.04 | $7272.14 | 128 |
| 2022-05-04 | 43.18 | $7775.00 | 121 |
| 2022-05-03 | 44.41 | $8316.55 | 136 |
| 2022-05-02 | 44.50 | $8355.23 | 179 |
| 2022-04-29 | 48.24 | $9979.86 | 467 |
| 2022-04-28 | 56.76 | $13035.70 | 849 |
| 2022-04-27 | 60.35 | $14118.79 | 20812 |
| 2022-04-26 | 32.07 | $6614.56 | 14 |
| 2022-04-25 | 33.47 | $7078.74 | 19 |
| 2022-04-22 | 35.37 | $7678.30 | 4 |
| 2022-04-21 | 34.81 | $7581.60 | 15 |
| 2022-04-20 | 34.59 | $7542.92 | 28 |
| 2022-04-19 | 33.75 | $7388.19 | 21 |
| 2022-04-18 | 33.54 | $7349.51 | 59 |
| 2022-04-14 | 35.18 | $7968.41 | 67 |
| 2022-04-13 | 33.74 | $7678.30 | 3 |
| 2022-04-12 | 32.31 | $7388.19 | 29 |
| 2022-04-11 | 31.84 | $7291.48 | 2 |
| 2022-04-08 | 32.09 | $7403.27 | 12 |
| 2022-04-07 | 31.15 | $7194.39 | 4 |
| 2022-04-06 | 31.38 | $7310.83 | 9 |
| 2022-04-05 | 32.42 | $7849.27 | 15 |
| 2022-04-04 | 32.95 | $8123.14 | 12 |
| 2022-04-01 | 33.10 | $8200.50 | 8 |
| 2022-03-31 | 33.73 | $8548.64 | 13 |
| 2022-03-30 | 33.75 | $8562.18 | 15 |
| 2022-03-29 | 33.86 | $8626.00 | 7 |
| 2022-03-28 | 33.86 | $8626.00 | 26 |
| 2022-03-25 | 35.47 | $9631.72 | 52 |
| 2022-03-24 | 35.02 | $9477.00 | 17 |
| 2022-03-23 | 35.72 | $9941.17 | 20 |
| 2022-03-22 | 36.39 | $10382.15 | 122 |
| 2022-03-21 | 35.14 | $9902.49 | 21 |
| 2022-03-18 | 34.85 | $9786.45 | 6 |
| 2022-03-17 | 34.57 | $9670.40 | 22 |
| 2022-03-16 | 32.69 | $8883.23 | 14 |
| 2022-03-15 | 32.71 | $8896.77 | 12 |
| 2022-03-14 | 32.96 | $9128.86 | 18 |
| 2022-03-11 | 33.91 | $10018.54 | 24 |
| 2022-03-10 | 34.78 | $10830.85 | 162 |
| 2022-03-09 | 33.39 | $10134.58 | 50 |
| 2022-03-08 | 35.17 | $11875.26 | 350 |
| 2022-03-07 | 36.10 | $12764.93 | 359 |
| 2022-03-04 | 35.03 | $12184.71 | 226 |
| 2022-03-03 | 31.32 | $10211.95 | 73 |
| 2022-03-02 | 29.90 | $9477.00 | 12 |
| 2022-03-01 | 29.54 | $9283.59 | 10 |
| 2022-02-28 | 30.25 | $10211.95 | 16 |
| 2022-02-25 | 29.64 | $9863.81 | 32 |
| 2022-02-24 | 30.34 | $10830.85 | 153 |
| 2022-02-23 | 29.07 | $10057.22 | 18 |
| 2022-02-22 | 28.08 | $9438.31 | 8 |
| 2022-02-18 | 28.29 | $9786.45 | 11 |
| 2022-02-17 | 27.66 | $9360.95 | 84 |
| 2022-02-16 | 28.60 | $11024.26 | 132 |
| 2022-02-15 | 31.17 | $15279.24 | 195 |
| 2022-02-14 | 32.96 | $17986.95 | 276 |
| 2022-02-11 | 48.20 | $33653.14 | — |
| 2022-02-10 | 48.20 | $33653.14 | — |
| 2022-02-09 | 43.77 | $30693.98 | 1 |
| 2022-02-08 | 50.03 | $35247.60 | — |
| 2022-02-07 | 58.36 | $40035.63 | — |
| 2022-02-04 | 53.55 | $36902.41 | — |
| 2022-02-03 | 49.88 | $34813.59 | — |
| 2022-02-02 | 47.48 | $33537.09 | — |
| 2022-02-01 | 49.53 | $34697.55 | — |
| 2022-01-31 | 50.67 | $35334.64 | — |
| 2022-01-28 | 54.02 | $37134.50 | — |
| 2022-01-27 | 53.82 | $37006.85 | — |
| 2022-01-26 | 56.23 | $38294.95 | — |
| 2022-01-25 | 58.24 | $39339.36 | — |
| 2022-01-24 | 60.76 | $40615.86 | — |
| 2022-01-21 | 50.83 | $34349.41 | — |
| 2022-01-20 | 50.83 | $34349.41 | — |
| 2022-01-19 | 51.49 | $34697.55 | — |
| 2022-01-18 | 53.90 | $35974.05 | — |
| 2022-01-14 | 58.64 | $38294.95 | — |
| 2022-01-13 | 54.52 | $35782.57 | — |
| 2022-01-12 | 60.07 | $38236.93 | — |
| 2022-01-11 | 60.07 | $38236.93 | — |
| 2022-01-10 | 60.20 | $38294.95 | — |
| 2022-01-07 | 62.75 | $39432.20 | — |
| 2022-01-06 | 62.80 | $39455.41 | — |
| 2022-01-05 | 60.49 | $37714.73 | — |
| 2022-01-04 | 60.49 | $37714.73 | — |
| 2022-01-03 | 56.43 | $34813.59 | — |
| 2021-12-31 | 48.02 | $30011.64 | — |
| 2021-12-30 | 58.80 | $34813.59 | — |
| 2021-12-29 | 54.89 | $32864.03 | — |
| 2021-12-28 | 55.43 | $33072.91 | — |
| 2021-12-27 | 55.43 | $33072.91 | — |
| 2021-12-23 | 57.53 | $33943.25 | — |
| 2021-12-22 | 57.02 | $33653.14 | — |
| 2021-12-21 | 57.02 | $33653.14 | — |
| 2021-12-20 | 50.46 | $30160.18 | — |
| 2021-12-17 | 46.35 | $28315.05 | — |
| 2021-12-16 | 50.34 | $30171.78 | — |
| 2021-12-15 | 50.32 | $30160.18 | — |
| 2021-12-14 | 38.74 | $25646.01 | — |
| 2021-12-13 | 40.80 | $26678.82 | — |
| 2021-12-10 | 34.29 | $24659.63 | — |
| 2021-12-09 | 44.26 | $29011.33 | — |
| 2021-12-08 | 44.26 | $29011.33 | — |
| 2021-12-07 | 45.86 | $29591.55 | — |
| 2021-12-06 | 45.86 | $29591.55 | — |
| 2021-12-03 | 45.86 | $29591.55 | — |
| 2021-12-02 | 44.13 | $29011.33 | — |
| 2021-12-01 | 44.13 | $29011.33 | — |
| 2021-11-30 | 44.13 | $29011.33 | — |
| 2021-11-29 | 44.13 | $29011.33 | — |
| 2021-11-26 | 44.24 | $29069.35 | — |
| 2021-11-24 | 44.24 | $29069.35 | — |
| 2021-11-23 | 45.26 | $29620.56 | — |
| 2021-11-22 | 45.20 | $29591.55 | — |
| 2021-11-19 | 43.97 | $29011.33 | — |
| 2021-11-18 | 44.16 | $29127.37 | — |
| 2021-11-17 | 46.80 | $30742.72 | — |
| 2021-11-16 | 44.58 | $29603.16 | — |
| 2021-11-15 | 44.56 | $29591.55 | — |
| 2021-11-12 | 49.23 | $32463.68 | — |
| 2021-11-11 | 53.60 | $34813.59 | — |
| 2021-11-10 | 46.97 | $31332.23 | — |
| 2021-11-09 | 54.34 | $34813.59 | — |
| 2021-11-08 | 54.34 | $34813.59 | — |
| 2021-11-05 | 54.34 | $34813.59 | — |
| 2021-11-04 | 54.14 | $34697.55 | — |
| 2021-11-03 | 50.88 | $32898.84 | — |
| 2021-11-02 | 51.10 | $33014.89 | — |
| 2021-11-01 | 51.14 | $33038.10 | — |
| 2021-10-29 | 51.18 | $33061.31 | — |
| 2021-10-28 | 51.02 | $32956.87 | — |
| 2021-10-27 | 46.42 | $30171.78 | — |
| 2021-10-26 | 50.09 | $32457.87 | — |
| 2021-10-25 | 50.09 | $32457.87 | — |
| 2021-10-22 | 50.10 | $32469.48 | — |
| 2021-10-21 | 49.86 | $32307.01 | — |
| 2021-10-20 | 49.86 | $32307.01 | — |
| 2021-10-19 | 46.81 | $30171.78 | — |
| 2021-10-18 | 49.87 | $32440.46 | — |
| 2021-10-15 | 47.07 | $30508.31 | — |
| 2021-10-14 | 47.00 | $30461.89 | — |
| 2021-10-13 | 49.47 | $32365.04 | — |
| 2021-10-12 | 49.47 | $32365.04 | — |
| 2021-10-11 | 49.61 | $32481.08 | — |
| 2021-10-08 | 46.98 | $30386.46 | — |
| 2021-10-07 | 51.95 | $34430.64 | — |
| 2021-10-06 | 48.68 | $31866.04 | — |
| 2021-10-05 | 48.13 | $31448.28 | — |
| 2021-10-04 | 48.12 | $31442.48 | — |
| 2021-10-01 | 48.01 | $31343.84 | — |
| 2021-09-30 | 51.82 | $34697.55 | — |
| 2021-09-29 | 48.67 | $31970.48 | — |
| 2021-09-28 | 51.89 | $34697.55 | — |
| 2021-09-27 | 47.84 | $31326.43 | — |
| 2021-09-24 | 47.90 | $31384.45 | — |
| 2021-09-23 | 44.25 | $28489.12 | — |
| 2021-09-22 | 44.79 | $29011.33 | — |
| 2021-09-21 | 51.18 | $34662.73 | — |
| 2021-09-20 | 46.86 | $31274.21 | — |
| 2021-09-17 | 42.66 | $28315.05 | — |
| 2021-09-16 | 51.10 | $34813.59 | — |
| 2021-09-15 | 46.81 | $32028.51 | — |
| 2021-09-14 | 46.81 | $32028.51 | — |
| 2021-09-13 | 42.49 | $29382.67 | — |
| 2021-09-10 | 42.16 | $29185.39 | — |
| 2021-09-09 | 44.78 | $31285.81 | — |
| 2021-09-08 | 42.99 | $30171.78 | — |
| 2021-09-07 | 43.02 | $30194.99 | — |
| 2021-09-03 | 43.02 | $30194.99 | — |
| 2021-09-02 | 47.05 | $33629.93 | — |
| 2021-09-01 | 43.77 | $31378.65 | — |
| 2021-08-31 | 45.15 | $32550.71 | — |
| 2021-08-30 | 47.83 | $34743.96 | — |
| 2021-08-27 | 47.85 | $34755.57 | — |
| 2021-08-26 | 44.79 | $32492.69 | — |
| 2021-08-25 | 45.05 | $32724.78 | — |
| 2021-08-24 | 45.05 | $32724.78 | — |
| 2021-08-23 | 46.68 | $34291.39 | — |
| 2021-08-20 | 47.23 | $34813.59 | — |
| 2021-08-19 | 49.65 | $37122.89 | — |
| 2021-08-18 | 47.07 | $34813.59 | — |
| 2021-08-17 | 47.08 | $34825.20 | — |
| 2021-08-16 | 55.57 | $42460.98 | — |
| 2021-08-13 | 50.99 | $38294.95 | — |
| 2021-08-12 | 50.99 | $38294.95 | — |
| 2021-08-11 | 53.65 | $40517.22 | — |
| 2021-08-10 | 51.69 | $38701.11 | — |
| 2021-08-09 | 51.75 | $38747.53 | — |
| 2021-08-06 | 51.62 | $38619.88 | — |
| 2021-08-05 | 51.76 | $38759.13 | — |
| 2021-08-04 | 43.80 | $31332.23 | — |
| 2021-08-03 | 40.98 | $29069.35 | — |
| 2021-08-02 | 38.02 | $26806.47 | — |
| 2021-07-30 | 44.64 | $33862.02 | — |
| 2021-07-29 | 50.62 | $38898.39 | — |
| 2021-07-28 | 50.62 | $38898.39 | — |
| 2021-07-27 | 43.51 | $33653.14 | — |
| 2021-07-26 | 47.62 | $36960.43 | — |
| 2021-07-23 | 47.62 | $36960.43 | — |
| 2021-07-22 | 49.28 | $38271.74 | — |
| 2021-07-21 | 50.57 | $39281.34 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.14
2026-07-17
Close Price
$2.26
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.14 | $2.26 | 2.6M |
| 2026-07-16 | -97.36 | $4.26 | 116834 |
| 2026-07-15 | -97.39 | $4.49 | 4.3M |
| 2026-07-14 | -90.46 | $6.03 | 49.1M |
| 2026-07-13 | -89.39 | $6.14 | 5.5M |
| 2026-07-10 | -98.53 | $5.25 | 1.7M |
| 2026-07-09 | -91.94 | $6.20 | 2.7M |
| 2026-07-08 | -95.80 | $6.46 | 51.6M |
| 2026-07-07 | -97.05 | $6.30 | 12.5M |
| 2026-07-06 | -96.01 | $6.53 | 314600 |
| 2026-07-02 | -97.60 | $6.54 | 652700 |
| 2026-07-01 | -96.33 | $6.90 | 284100 |
| 2026-06-30 | -97.78 | $6.60 | 514400 |
| 2026-06-29 | -98.27 | $6.72 | 1.5M |
| 2026-06-26 | -96.76 | $8.07 | 972800 |
| 2026-06-25 | -94.99 | $8.42 | 14.2M |
| 2026-06-24 | -95.71 | $8.44 | 488800 |
| 2026-06-23 | -93.37 | $8.94 | 1.0M |
| 2026-06-22 | -96.11 | $8.77 | 1.5M |
| 2026-06-18 | -95.85 | $9.78 | 182525 |
| 2026-06-17 | -93.75 | $10.20 | 4.1M |
| 2026-06-16 | -91.94 | $10.58 | 11588 |
| 2026-06-15 | -95.62 | $9.92 | 18726 |
| 2026-06-12 | -92.06 | $10.76 | 29180 |
| 2026-06-11 | -79.97 | $13.44 | 96481 |
| 2026-06-10 | -83.48 | $12.80 | 390800 |
| 2026-06-09 | -91.79 | $11.07 | 270472 |
| 2026-06-08 | -97.60 | $12.60 | 34533 |
| 2026-06-05 | -94.42 | $14.00 | 82978 |
| 2026-06-04 | -89.36 | $16.90 | 1.7M |
| 2026-06-03 | -81.25 | $26.40 | 1692 |
| 2026-06-02 | -83.15 | $26.40 | 1175 |
| 2026-06-01 | -79.78 | $27.00 | 1794 |
| 2026-05-29 | -83.18 | $27.00 | 1714 |
| 2026-05-28 | -87.41 | $27.00 | 1400 |
| 2026-05-27 | -91.61 | $25.80 | 872 |
| 2026-05-26 | -90.12 | $26.60 | 2290 |
| 2026-05-22 | -89.29 | $27.60 | 2657 |
| 2026-05-21 | -93.37 | $26.00 | 4373 |
| 2026-05-20 | -94.39 | $25.60 | 6484 |
| 2026-05-19 | -94.77 | $28.00 | 3522 |
| 2026-05-18 | -93.67 | $28.40 | 3804 |
| 2026-05-15 | -97.51 | $27.00 | 4014 |
| 2026-05-14 | -93.33 | $29.00 | 2316 |
| 2026-05-13 | -98.26 | $28.80 | 6594 |
| 2026-05-12 | -85.39 | $32.20 | 3335 |
| 2026-05-11 | -79.78 | $34.20 | 5409 |
| 2026-05-08 | -73.03 | $36.60 | 15798 |
| 2026-05-07 | -71.35 | $37.20 | 5734 |
| 2026-05-06 | -78.09 | $34.80 | 10436 |
| 2026-05-05 | -66.29 | $39.00 | 3340 |
| 2026-05-04 | -69.66 | $37.80 | 3309 |
| 2026-05-01 | -56.74 | $42.40 | 4311 |
| 2026-04-30 | -51.69 | $44.20 | 70960 |
| 2026-04-29 | -47.19 | $45.80 | 12529 |
| 2026-04-28 | -31.56 | $51.40 | 17913 |
| 2026-04-27 | -0.14 | $62.60 | 482789 |
| 2026-04-24 | -51.58 | $44.26 | 292 |
| 2026-04-23 | -49.51 | $45.00 | 353 |
| 2026-04-22 | -40.17 | $46.00 | 1118 |
| 2026-04-21 | -41.86 | $45.30 | 972 |
| 2026-04-20 | -61.54 | $39.20 | 722 |
| 2026-04-17 | -60.68 | $39.60 | 274 |
| 2026-04-16 | -60.68 | $39.60 | 1189 |
| 2026-04-15 | -70.94 | $34.80 | 1380 |
| 2026-04-14 | -51.18 | $44.05 | 669 |
| 2026-04-13 | -38.46 | $50.00 | 410 |
| 2026-04-10 | -34.40 | $51.90 | 464 |
| 2026-04-09 | -40.60 | $49.00 | 602 |
| 2026-04-08 | -24.79 | $56.40 | 350 |
| 2026-04-07 | -27.35 | $55.20 | 815 |
| 2026-04-06 | -25.64 | $56.00 | 911 |
| 2026-04-02 | -26.50 | $55.60 | 1291 |
| 2026-04-01 | -27.78 | $55.00 | 1126 |
| 2026-03-31 | -21.79 | $57.80 | 3189 |
| 2026-03-30 | -50.43 | $44.40 | 1472 |
| 2026-03-27 | -59.83 | $40.00 | 2998 |
| 2026-03-26 | -56.41 | $41.60 | 1998 |
| 2026-03-25 | -70.51 | $35.00 | 2880 |
| 2026-03-24 | -86.79 | $29.29 | 2099 |
| 2026-03-23 | -13.25 | $63.60 | 960 |
| 2026-03-20 | -13.51 | $60.40 | 2114 |
| 2026-03-19 | -32.78 | $54.16 | 839 |
| 2026-03-18 | -50.57 | $52.00 | 734 |
| 2026-03-17 | -50.29 | $55.28 | 593 |
| 2026-03-16 | -47.22 | $57.60 | 3608 |
| 2026-03-13 | -76.85 | $44.80 | 816 |
| 2026-03-12 | -73.15 | $46.40 | 628 |
| 2026-03-11 | -85.62 | $43.60 | 1242 |
| 2026-03-10 | -88.24 | $42.00 | 1991 |
| 2026-03-09 | -88.31 | $41.60 | 806 |
| 2026-03-06 | -77.51 | $43.60 | 1719 |
| 2026-03-05 | -79.43 | $40.40 | 768 |
| 2026-03-04 | -68.53 | $45.56 | 1224 |
| 2026-03-03 | -65.87 | $47.52 | 860 |
| 2026-03-02 | -60.33 | $51.60 | 686 |
| 2026-02-27 | -56.52 | $54.40 | 2250 |
| 2026-02-26 | -62.50 | $50.00 | 1859 |
| 2026-02-25 | -75.27 | $40.00 | 6047 |
| 2026-02-24 | -55.08 | $54.80 | 263 |
| 2026-02-23 | -59.89 | $51.20 | 475 |
| 2026-02-20 | -54.50 | $54.80 | 1975 |
| 2026-02-19 | -43.39 | $63.20 | 1867 |
| 2026-02-18 | -34.39 | $70.00 | 1278 |
| 2026-02-17 | -29.10 | $74.00 | 1673 |
| 2026-02-13 | -30.69 | $72.80 | 2911 |
| 2026-02-12 | -42.33 | $64.00 | 2506 |
| 2026-02-11 | -51.85 | $56.80 | 9186 |
| 2026-02-10 | -2.70 | $78.00 | 13604 |
| 2026-02-09 | -9.41 | $51.20 | 5106 |
| 2026-02-06 | -41.85 | $35.52 | 1285 |
| 2026-02-05 | -61.54 | $30.40 | 4080 |
| 2026-02-04 | -75.38 | $26.80 | 885 |
| 2026-02-03 | -89.39 | $23.20 | 1105 |
| 2026-02-02 | -86.17 | $25.60 | 1269 |
| 2026-01-30 | -79.79 | $28.00 | 1905 |
| 2026-01-29 | -92.55 | $23.20 | 1986 |
| 2026-01-28 | -92.55 | $23.20 | 1280 |
| 2026-01-27 | -95.81 | $23.20 | 3286 |
| 2026-01-26 | -92.81 | $25.20 | 3101 |
| 2026-01-23 | -97.33 | $25.20 | 5207 |
| 2026-01-22 | -97.84 | $28.40 | 4792 |
| 2026-01-21 | -95.64 | $36.20 | 2494 |
| 2026-01-20 | -96.37 | $33.60 | 2544 |
| 2026-01-16 | -95.13 | $38.00 | 1821 |
| 2026-01-15 | -94.45 | $40.40 | 1778 |
| 2026-01-14 | -95.02 | $38.40 | 3606 |
| 2026-01-13 | -95.81 | $35.60 | 4069 |
| 2026-01-12 | -98.75 | $25.20 | 5901 |
| 2026-01-09 | -99.54 | $31.60 | 3137 |
| 2026-01-08 | -98.96 | $33.60 | 6213 |
| 2026-01-07 | -99.49 | $39.72 | 4064 |
| 2026-01-06 | -98.44 | $43.60 | 8435 |
| 2026-01-05 | -97.85 | $46.40 | 9071 |
| 2026-01-02 | -99.51 | $40.00 | 2789 |
| 2025-12-31 | -99.61 | $39.60 | 7469 |
| 2025-12-30 | -99.41 | $43.20 | 9305 |
| 2025-12-29 | -98.24 | $48.80 | 19824 |
| 2025-12-26 | -98.26 | $48.80 | 30631 |
| 2025-12-24 | -97.75 | $139.20 | 113924 |
| 2025-12-23 | -98.43 | $186.40 | 128959 |
| 2025-12-22 | -89.05 | $246.00 | 13192 |
| 2025-12-19 | -76.67 | $298.00 | 18345 |
| 2025-12-18 | -76.10 | $300.40 | 58499 |
| 2025-12-17 | -99.05 | $204.00 | 14290 |
| 2025-12-16 | -90.76 | $238.80 | 5436 |
| 2025-12-15 | -98.71 | $245.20 | 6031 |
| 2025-12-12 | -87.90 | $290.80 | 13304 |
| 2025-12-11 | -87.44 | $296.00 | 21167 |
| 2025-12-10 | -95.87 | $258.40 | 5429 |
| 2025-12-09 | -93.30 | $318.40 | 6285 |
| 2025-12-08 | -97.60 | $353.60 | 5726 |
| 2025-12-05 | -91.99 | $400.00 | 3290 |
| 2025-12-04 | -88.06 | $421.60 | 5661 |
| 2025-12-03 | -95.78 | $379.20 | 5017 |
| 2025-12-02 | -97.34 | $437.60 | 3462 |
| 2025-12-01 | -94.84 | $465.60 | 3281 |
| 2025-11-28 | -90.96 | $490.40 | 3469 |
| 2025-11-26 | -92.13 | $518.00 | 3481 |
| 2025-11-25 | -88.78 | $551.20 | 3153 |
| 2025-11-24 | -86.52 | $573.60 | 7391 |
| 2025-11-21 | -91.85 | $520.80 | 6988 |
| 2025-11-20 | -98.37 | $464.00 | 20748 |
| 2025-11-19 | -95.04 | $513.20 | 3903 |
| 2025-11-18 | -93.22 | $540.00 | 2099 |
| 2025-11-17 | -95.30 | $509.40 | 4127 |
| 2025-11-14 | -96.07 | $628.40 | 2484 |
| 2025-11-13 | -92.67 | $674.00 | 3633 |
| 2025-11-12 | -95.94 | $649.20 | 3030 |
| 2025-11-11 | -95.14 | $663.60 | 3625 |
| 2025-11-10 | -94.24 | $680.00 | 34617 |
| 2025-11-07 | -95.52 | $656.80 | 9430 |
| 2025-11-06 | -99.84 | $587.20 | 5372 |
| 2025-11-05 | -98.60 | $719.60 | 4443 |
| 2025-11-04 | -93.82 | $804.00 | 3160 |
| 2025-11-03 | -90.29 | $863.60 | 3551 |
| 2025-10-31 | -86.63 | $925.20 | 5595 |
| 2025-10-30 | -87.24 | $914.80 | 33934 |
| 2025-10-29 | -80.55 | $1027.60 | 2429 |
| 2025-10-28 | -77.96 | $1071.20 | 5450 |
| 2025-10-27 | -72.95 | $1155.60 | 9255 |
| 2025-10-24 | -72.40 | $1164.80 | 109222 |
| 2025-10-23 | -79.76 | $1040.80 | 21157 |
| 2025-10-22 | -83.09 | $984.80 | 7552 |
| 2025-10-21 | -87.32 | $913.60 | 4112 |
| 2025-10-20 | -87.72 | $906.80 | 11486 |
| 2025-10-17 | -92.78 | $821.60 | 8930 |
| 2025-10-16 | -74.16 | $1160.00 | 101305 |
| 2025-10-15 | -73.01 | $1180.40 | 87596 |
| 2025-10-14 | -97.12 | $751.20 | 1002 |
| 2025-10-13 | -97.89 | $737.60 | 3137 |
| 2025-10-10 | -98.86 | $796.40 | 1769 |
| 2025-10-09 | -95.18 | $862.00 | 901 |
| 2025-10-08 | -96.28 | $842.40 | 2249 |
| 2025-10-07 | -97.72 | $984.00 | 1438 |
| 2025-10-06 | -93.85 | $1118.40 | 709 |
| 2025-10-03 | -92.72 | $1144.00 | 2575 |
| 2025-10-02 | -90.72 | $1200.00 | 1590 |
| 2025-10-01 | -94.47 | $1133.60 | 3502 |
| 2025-09-30 | -73.22 | $1680.40 | 19493 |
| 2025-09-29 | -97.53 | $1069.60 | 9323 |
| 2025-09-26 | -90.00 | $1396.00 | 207 |
| 2025-09-25 | -86.61 | $1476.00 | 668 |
| 2025-09-24 | -92.94 | $1736.00 | 105 |
| 2025-09-23 | -97.89 | $1884.80 | 117 |
| 2025-09-22 | -94.55 | $2051.12 | 81 |
| 2025-09-19 | -88.31 | $2211.60 | 60 |
| 2025-09-18 | -79.67 | $2339.60 | 40 |
| 2025-09-17 | -87.61 | $2222.00 | 43 |
| 2025-09-16 | -88.42 | $2210.00 | 118 |
| 2025-09-15 | -88.55 | $2208.00 | 91 |
| 2025-09-12 | -83.84 | $2420.40 | 45 |
| 2025-09-11 | -91.49 | $2320.00 | 44 |
| 2025-09-10 | -98.77 | $2454.40 | 144 |
| 2025-09-09 | -90.19 | $2568.40 | 58 |
| 2025-09-08 | -96.40 | $2732.00 | 24 |
| 2025-09-05 | -90.27 | $2808.00 | 88 |
| 2025-09-04 | -79.20 | $2966.88 | 176 |
| 2025-09-03 | -88.06 | $2862.44 | 139 |
| 2025-09-02 | -72.04 | $3094.53 | 20 |
| 2025-08-29 | -90.13 | $2832.65 | 8 |
| 2025-08-28 | -91.57 | $2880.23 | 18 |
| 2025-08-27 | -99.54 | $2699.98 | 63 |
| 2025-08-26 | -95.70 | $2882.94 | 69 |
| 2025-08-25 | -99.04 | $3036.51 | 25 |
| 2025-08-22 | -96.71 | $3166.48 | 39 |
| 2025-08-21 | -94.92 | $3229.91 | 14 |
| 2025-08-20 | -92.06 | $3249.26 | 11 |
| 2025-08-19 | -92.74 | $3229.53 | 30 |
| 2025-08-18 | -91.31 | $3257.38 | 23 |
| 2025-08-15 | -93.78 | $3209.41 | 36 |
| 2025-08-14 | -84.13 | $3326.62 | 25 |
| 2025-08-13 | -86.04 | $3287.94 | 48 |
| 2025-08-12 | -70.10 | $3537.82 | 33 |
| 2025-08-11 | -61.29 | $3689.07 | 30 |
| 2025-08-08 | -58.56 | $3737.42 | 28 |
| 2025-08-07 | -61.30 | $3677.07 | 27 |
| 2025-08-06 | -53.68 | $3844.95 | 35 |
| 2025-08-05 | -49.12 | $3945.52 | 42 |
| 2025-08-04 | -59.65 | $3713.44 | 83 |
| 2025-08-01 | -33.33 | $4293.66 | 292 |
| 2025-07-31 | -35.09 | $4254.98 | 237 |
| 2025-07-30 | -45.61 | $4022.89 | 466 |
| 2025-07-29 | -2.38 | $4409.70 | 229 |
| 2025-07-28 | -27.44 | $3581.53 | 15 |
| 2025-07-25 | -29.63 | $3558.71 | 101 |
| 2025-07-24 | -55.88 | $3113.87 | 6 |
| 2025-07-23 | -24.76 | $3318.50 | 34 |
| 2025-07-22 | -45.41 | $3182.72 | 9 |
| 2025-07-21 | -25.00 | $3403.98 | 18 |
| 2025-07-18 | -44.46 | $3319.66 | 27 |
| 2025-07-17 | -51.84 | $3222.18 | 44 |
| 2025-07-16 | -70.00 | $2982.35 | 6 |
| 2025-07-15 | -67.56 | $3014.46 | 23 |
| 2025-07-14 | -72.28 | $2952.18 | 11 |
| 2025-07-11 | -66.63 | $3026.84 | 13 |
| 2025-07-10 | -62.67 | $3079.06 | 6 |
| 2025-07-09 | -69.18 | $2993.18 | 4 |
| 2025-07-08 | -65.34 | $3043.86 | 17 |
| 2025-07-07 | -72.92 | $2943.67 | 11 |
| 2025-07-03 | -69.00 | $2995.50 | 4 |
| 2025-07-02 | -65.87 | $3036.89 | 8 |
| 2025-07-01 | -71.99 | $3021.03 | 8 |
| 2025-06-30 | -74.79 | $3094.53 | 14 |
| 2025-06-27 | -76.15 | $3140.95 | 10 |
| 2025-06-26 | -66.51 | $3365.30 | 24 |
| 2025-06-25 | -63.43 | $3436.86 | 20 |
| 2025-06-24 | -66.51 | $3365.30 | 27 |
| 2025-06-23 | -69.27 | $3301.09 | 72 |
| 2025-06-20 | -49.26 | $3766.43 | 304 |
| 2025-06-18 | -95.87 | $2822.21 | 39 |
| 2025-06-17 | -87.14 | $3012.52 | 88 |
| 2025-06-16 | -86.93 | $3017.17 | 162 |
| 2025-06-13 | -73.57 | $3308.44 | 247 |
| 2025-06-12 | -73.09 | $3318.88 | 112 |
| 2025-06-11 | -73.48 | $3310.37 | 61 |
| 2025-06-10 | -83.57 | $3090.27 | 26 |
| 2025-06-09 | -87.01 | $3015.23 | 25 |
| 2025-06-06 | -83.40 | $3094.14 | 48 |
| 2025-06-05 | -86.89 | $3017.94 | 58 |
| 2025-06-04 | -74.68 | $3284.07 | 90 |
| 2025-06-03 | -76.28 | $3249.26 | 153 |
| 2025-06-02 | -35.48 | $4138.93 | 304 |
| 2025-05-30 | -23.06 | $4409.70 | 7308 |
| 2025-05-29 | -43.42 | $3287.16 | 1060 |
| 2025-05-28 | -93.13 | $2831.11 | 12 |
| 2025-05-27 | -99.81 | $2734.79 | 1 |
| 2025-05-23 | -90.52 | $2900.73 | 17 |
| 2025-05-22 | -81.92 | $3040.38 | 2 |
| 2025-05-21 | -85.26 | $3017.17 | 3 |
| 2025-05-20 | -88.18 | $2970.75 | 3 |
| 2025-05-19 | -84.00 | $3037.28 | 2 |
| 2025-05-16 | -85.75 | $3009.43 | 5 |
| 2025-05-15 | -78.20 | $3129.34 | 4 |
| 2025-05-14 | -88.57 | $2964.56 | 12 |
| 2025-05-13 | -77.95 | $3133.21 | 9 |
| 2025-05-12 | -75.52 | $3171.89 | 13 |
| 2025-05-09 | -84.03 | $3017.17 | 9 |
| 2025-05-08 | -81.66 | $3055.46 | 6 |
| 2025-05-07 | -91.24 | $2901.12 | 7 |
| 2025-05-06 | -73.37 | $3162.61 | 17 |
| 2025-05-05 | -79.09 | $3024.90 | 4 |
| 2025-05-02 | -70.45 | $3171.89 | 12 |
| 2025-05-01 | -72.73 | $3133.21 | 13 |
| 2025-04-30 | -52.27 | $3481.35 | 15 |
| 2025-04-29 | -14.68 | $4121.14 | 4 |
| 2025-04-28 | -10.20 | $4194.63 | 7 |
| 2025-04-25 | -2.24 | $4332.34 | 4 |
| 2025-04-24 | -29.69 | $3830.25 | 17 |
| 2025-04-23 | -20.58 | $3984.21 | 11 |
| 2025-04-22 | -36.16 | $3720.78 | 12 |
| 2025-04-21 | -50.49 | $3478.44 | 11 |
| 2025-04-17 | -36.97 | $3707.09 | 49 |
| 2025-04-16 | -17.77 | $3745.15 | 51 |
| 2025-04-15 | -75.08 | $3004.79 | 8 |
| 2025-04-14 | -56.21 | $3280.20 | 6 |
| 2025-04-11 | -68.95 | $3094.14 | 5 |
| 2025-04-10 | -68.93 | $3094.53 | 9 |
| 2025-04-09 | -64.11 | $3164.93 | 16 |
| 2025-04-08 | -50.01 | $3249.26 | 10 |
| 2025-04-07 | -63.59 | $2846.97 | 44 |
| 2025-04-04 | -64.55 | $2828.01 | 23 |
| 2025-04-03 | -58.88 | $2939.80 | 5 |
| 2025-04-02 | -51.03 | $3094.53 | 6 |
| 2025-04-01 | -43.40 | $3245.00 | 5 |
| 2025-03-31 | -60.84 | $2901.12 | 7 |
| 2025-03-28 | -56.72 | $2982.35 | 6 |
| 2025-03-27 | -22.94 | $3648.45 | 4 |
| 2025-03-26 | -18.68 | $3732.39 | 2 |
| 2025-03-25 | -41.42 | $3284.07 | 6 |
| 2025-03-24 | -26.09 | $3586.17 | 13 |
| 2025-03-21 | -29.45 | $3520.03 | 13 |
| 2025-03-20 | -23.56 | $3636.07 | 8 |
| 2025-03-19 | -22.42 | $3658.51 | 22 |
| 2025-03-18 | -10.86 | $3748.25 | 8 |
| 2025-03-17 | -30.43 | $3392.76 | 3 |
| 2025-03-14 | -25.55 | $3481.35 | 6 |
| 2025-03-13 | -30.88 | $3384.64 | 14 |
| 2025-03-12 | -57.86 | $2894.55 | 3 |
| 2025-03-11 | -80.17 | $2489.16 | 17 |
| 2025-03-10 | -99.47 | $2562.27 | 11 |
| 2025-03-07 | -95.62 | $2761.87 | 7 |
| 2025-03-06 | -63.58 | $3172.67 | 5 |
| 2025-03-05 | -100.00 | $2986.22 | 14 |
| 2025-03-04 | -77.27 | $3245.77 | 11 |
| 2025-03-03 | -96.15 | $3055.85 | 5 |
| 2025-02-28 | -84.62 | $3171.89 | 1 |
| 2025-02-27 | -96.30 | $3055.85 | 3 |
| 2025-02-26 | -75.17 | $3295.67 | 34 |
| 2025-02-25 | -86.55 | $3168.02 | 1 |
| 2025-02-24 | -87.68 | $3171.89 | 2 |
| 2025-02-21 | -70.30 | $3396.25 | 3 |
| 2025-02-20 | -74.90 | $3338.22 | 13 |
| 2025-02-19 | -83.78 | $3249.26 | — |
| 2025-02-18 | -82.98 | $3326.62 | 1 |
| 2025-02-14 | -87.10 | $3251.58 | 4 |
| 2025-02-13 | -88.57 | $3224.89 | 13 |
| 2025-02-12 | -88.30 | $3229.91 | 15 |
| 2025-02-11 | -95.29 | $3268.60 | 11 |
| 2025-02-10 | -96.91 | $3364.53 | 17 |
| 2025-02-07 | -83.33 | $3829.48 | 8 |
| 2025-02-06 | -80.02 | $3906.46 | 12 |
| 2025-02-05 | -79.27 | $3923.86 | 21 |
| 2025-02-04 | -81.67 | $3868.16 | 4 |
| 2025-02-03 | -85.83 | $3771.46 | 4 |
| 2025-01-31 | -85.00 | $3790.80 | 12 |
| 2025-01-30 | -76.67 | $3984.21 | 13 |
| 2025-01-29 | -78.33 | $3945.52 | 3 |
| 2025-01-28 | -73.17 | $4065.44 | 4 |
| 2025-01-27 | -73.33 | $4061.57 | 2 |
| 2025-01-24 | -66.67 | $4216.30 | 7 |
| 2025-01-23 | -70.00 | $4138.93 | 20 |
| 2025-01-22 | -73.33 | $4061.57 | 13 |
| 2025-01-21 | -65.00 | $4254.98 | 52 |
| 2025-01-17 | -77.43 | $3966.41 | 3 |
| 2025-01-16 | -78.33 | $3945.52 | 3 |
| 2025-01-15 | -68.82 | $4166.40 | 22 |
| 2025-01-14 | -66.67 | $4216.30 | 35 |
| 2025-01-13 | -90.00 | $3674.75 | 67 |
| 2025-01-10 | -75.00 | $4351.68 | 7 |
| 2025-01-08 | -74.38 | $4363.67 | 7 |
| 2025-01-07 | -78.00 | $4293.66 | 8 |
| 2025-01-06 | -85.96 | $4177.23 | 14 |
| 2025-01-03 | -75.44 | $4525.75 | 7 |
| 2025-01-02 | -82.86 | $4425.18 | 9 |
| 2024-12-31 | -67.35 | $4719.16 | 1 |
| 2024-12-30 | -76.35 | $4603.50 | 5 |
| 2024-12-27 | -59.64 | $4989.93 | — |
| 2024-12-26 | -52.63 | $5144.65 | 3 |
| 2024-12-24 | -70.64 | $4752.04 | 1 |
| 2024-12-23 | -73.77 | $4719.16 | 3 |
| 2024-12-20 | -75.38 | $4719.16 | 6 |
| 2024-12-19 | -98.44 | $4177.61 | 5 |
| 2024-12-18 | -92.86 | $4603.11 | 6 |
| 2024-12-17 | -87.50 | $4719.16 | 4 |
| 2024-12-16 | -93.18 | $5028.61 | 8 |
| 2024-12-13 | -76.77 | $5337.68 | 2 |
| 2024-12-12 | -86.05 | $5183.34 | 4 |
| 2024-12-11 | -73.82 | $5415.43 | 5 |
| 2024-12-10 | -71.18 | $5686.20 | 4 |
| 2024-12-09 | -72.97 | $5686.20 | 1 |
| 2024-12-06 | -81.08 | $5570.15 | 4 |
| 2024-12-05 | -92.57 | $5454.11 | 6 |
| 2024-12-04 | -81.35 | $5608.83 | 5 |
| 2024-12-03 | -61.71 | $5879.61 | 3 |
| 2024-12-02 | -67.32 | $5802.24 | 8 |
| 2024-11-29 | -53.30 | $5995.65 | 1 |
| 2024-11-27 | -58.91 | $5918.29 | 4 |
| 2024-11-26 | -44.88 | $6111.70 | 8 |
| 2024-11-25 | -64.52 | $5840.92 | 8 |
| 2024-11-22 | -16.67 | $6498.51 | 8 |
| 2024-11-21 | -15.38 | $6498.51 | 7 |
| 2024-11-20 | -40.00 | $6111.70 | 4 |
| 2024-11-19 | -55.00 | $5879.61 | 3 |
| 2024-11-18 | -67.50 | $5686.20 | 5 |
| 2024-11-15 | -42.50 | $6073.01 | 4 |
| 2024-11-14 | -32.50 | $6227.74 | 5 |
| 2024-11-13 | -32.50 | $6227.74 | 5 |
| 2024-11-12 | -25.00 | $6343.78 | 4 |
| 2024-11-11 | -15.00 | $6498.51 | 5 |
| 2024-11-08 | 0.00 | $6614.56 | 5 |
| 2024-11-07 | -5.56 | $6498.51 | 5 |
| 2024-11-06 | -19.44 | $6305.10 | 12 |
| 2024-11-05 | -30.30 | $6073.01 | 6 |
| 2024-11-04 | -24.24 | $6150.38 | 9 |
| 2024-11-01 | -14.29 | $6343.78 | 7 |
| 2024-10-31 | -25.71 | $6189.06 | 4 |
| 2024-10-30 | -31.43 | $6111.70 | 28 |
| 2024-10-29 | -65.71 | $5647.52 | 6 |
| 2024-10-28 | -54.29 | $5802.24 | 29 |
| 2024-10-25 | -68.57 | $5608.83 | 2 |
| 2024-10-24 | -86.36 | $5415.43 | 2 |
| 2024-10-23 | -88.29 | $5492.79 | 4 |
| 2024-10-22 | -87.68 | $5570.15 | 9 |
| 2024-10-21 | -73.68 | $5918.29 | 1 |
| 2024-10-18 | -70.18 | $5995.65 | 6 |
| 2024-10-17 | -68.42 | $6034.33 | 3 |
| 2024-10-16 | -68.42 | $6034.33 | 9 |
| 2024-10-15 | -78.96 | $5801.86 | — |
| 2024-10-14 | -78.95 | $5802.24 | 4 |
| 2024-10-11 | -82.46 | $5724.88 | 9 |
| 2024-10-10 | -74.56 | $5898.95 | 5 |
| 2024-10-09 | -80.70 | $5763.56 | 4 |
| 2024-10-08 | -87.72 | $5608.83 | 15 |
| 2024-10-07 | -68.42 | $6034.33 | 29 |
| 2024-10-04 | -82.46 | $5724.88 | 18 |
| 2024-10-03 | -88.52 | $5608.83 | 24 |
| 2024-10-02 | -93.22 | $5570.15 | 19 |
| 2024-10-01 | -74.58 | $5995.65 | 26 |
| 2024-09-30 | -76.67 | $5956.97 | 9 |
| 2024-09-27 | -64.23 | $6266.42 | 5 |
| 2024-09-26 | -64.06 | $6305.10 | 30 |
| 2024-09-25 | -67.19 | $6227.74 | 11 |
| 2024-09-24 | -62.50 | $6343.78 | 49 |
| 2024-09-23 | -57.81 | $6459.83 | 28 |
| 2024-09-20 | -34.38 | $7040.05 | 60 |
| 2024-09-19 | -68.75 | $6189.06 | 23 |
| 2024-09-18 | -95.38 | $5531.47 | 18 |
| 2024-09-17 | -93.85 | $5570.15 | 18 |
| 2024-09-16 | -93.65 | $5647.52 | 13 |
| 2024-09-13 | -98.41 | $5531.47 | 33 |
| 2024-09-12 | -82.98 | $6421.15 | 5 |
| 2024-09-11 | -80.85 | $6459.83 | 24 |
| 2024-09-10 | -75.02 | $6769.28 | 12 |
| 2024-09-09 | -61.24 | $7117.42 | 44 |
| 2024-09-06 | -59.46 | $7426.87 | 10 |
| 2024-09-05 | -85.14 | $7059.39 | 14 |
| 2024-09-04 | -97.22 | $6924.01 | 9 |
| 2024-09-03 | -65.22 | $7465.55 | 19 |
| 2024-08-30 | -54.35 | $7736.32 | 8 |
| 2024-08-29 | -66.00 | $7581.60 | 8 |
| 2024-08-28 | -66.00 | $7581.60 | 3 |
| 2024-08-27 | -66.00 | $7581.60 | 6 |
| 2024-08-26 | -80.00 | $7310.83 | 9 |
| 2024-08-23 | -85.38 | $7291.48 | 4 |
| 2024-08-22 | -84.62 | $7310.83 | 7 |
| 2024-08-21 | -80.00 | $7426.87 | 18 |
| 2024-08-20 | -69.25 | $7697.25 | 4 |
| 2024-08-19 | -69.23 | $7697.64 | 4 |
| 2024-08-16 | -67.69 | $7736.32 | 5 |
| 2024-08-15 | -75.95 | $7658.96 | 10 |
| 2024-08-14 | -77.78 | $7697.64 | 22 |
| 2024-08-13 | -80.61 | $7658.96 | 26 |
| 2024-08-12 | -80.61 | $7658.96 | 66 |
| 2024-08-09 | -87.76 | $7388.19 | 19 |
| 2024-08-08 | -82.65 | $7581.60 | 25 |
| 2024-08-07 | -81.63 | $7620.28 | 50 |
| 2024-08-06 | -89.74 | $7313.15 | 14 |
| 2024-08-05 | -79.12 | $7929.73 | 18 |
| 2024-08-02 | -75.00 | $8161.82 | 15 |
| 2024-08-01 | -82.50 | $8161.82 | 16 |
| 2024-07-31 | -86.16 | $8393.91 | 6 |
| 2024-07-30 | -85.81 | $8432.59 | 6 |
| 2024-07-29 | -83.11 | $8587.32 | 11 |
| 2024-07-26 | -67.71 | $9128.47 | 4 |
| 2024-07-25 | -72.05 | $8858.09 | 10 |
| 2024-07-24 | -73.78 | $8664.68 | 5 |
| 2024-07-23 | -75.00 | $8587.32 | 5 |
| 2024-07-22 | -68.07 | $8974.13 | 13 |
| 2024-07-19 | -54.49 | $9593.04 | 9 |
| 2024-07-18 | -55.56 | $9477.00 | 10 |
| 2024-07-17 | -47.78 | $10018.54 | 28 |
| 2024-07-16 | -57.78 | $9322.27 | 35 |
| 2024-07-15 | -60.00 | $9167.54 | 11 |
| 2024-07-12 | -49.44 | $9902.49 | 18 |
| 2024-07-11 | -51.11 | $9786.45 | 26 |
| 2024-07-10 | -48.89 | $9941.17 | 25 |
| 2024-07-09 | -64.04 | $8664.68 | 20 |
| 2024-07-08 | -65.97 | $8471.27 | 23 |
| 2024-07-05 | -59.16 | $8974.13 | 37 |
| 2024-07-03 | -59.69 | $8935.45 | 95 |
| 2024-07-02 | -3.66 | $13074.39 | 188 |
| 2024-07-01 | 0.00 | $9631.72 | 25 |
| 2024-06-28 | -39.09 | $7736.32 | 39 |
| 2024-06-27 | -4.12 | $8896.77 | 34 |
| 2024-06-26 | -12.35 | $7349.51 | 7 |
| 2024-06-25 | -14.51 | $7194.78 | 6 |
| 2024-06-24 | -9.46 | $7117.42 | 4 |
| 2024-06-21 | -17.57 | $6885.33 | 11 |
| 2024-06-20 | -27.03 | $6614.56 | 12 |
| 2024-06-18 | -24.33 | $6691.92 | 17 |
| 2024-06-17 | -13.52 | $7001.37 | 4 |
| 2024-06-14 | -9.47 | $7117.03 | 2 |
| 2024-06-13 | -9.51 | $7115.87 | 4 |
| 2024-06-12 | 0.00 | $7388.19 | 7 |
| 2024-06-11 | -6.85 | $7156.10 | 14 |
| 2024-06-10 | -26.74 | $6459.83 | 4 |
| 2024-06-07 | -22.67 | $6595.22 | 13 |
| 2024-06-06 | -6.32 | $6595.60 | 6 |
| 2024-06-05 | -8.46 | $6536.81 | 10 |
| 2024-06-04 | -7.56 | $6382.47 | 5 |
| 2024-06-03 | -11.48 | $6111.70 | 10 |
| 2024-05-31 | -7.27 | $5995.65 | 7 |
| 2024-05-30 | -10.91 | $5918.29 | 20 |
| 2024-05-29 | -10.73 | $5300.54 | 15 |
| 2024-05-28 | -21.62 | $5144.65 | 15 |
| 2024-05-24 | -42.50 | $4912.56 | 13 |
| 2024-05-23 | -42.50 | $4912.56 | 11 |
| 2024-05-22 | -57.22 | $4835.20 | — |
| 2024-05-21 | -68.75 | $4989.93 | 5 |
| 2024-05-20 | -63.75 | $5144.65 | 4 |
| 2024-05-17 | -65.88 | $4951.25 | 1 |
| 2024-05-16 | -63.68 | $4951.25 | 3 |
| 2024-05-15 | -51.93 | $5028.61 | 7 |
| 2024-05-14 | -49.65 | $5028.61 | 7 |
| 2024-05-13 | -55.62 | $4777.18 | 6 |
| 2024-05-10 | -64.36 | $4409.70 | 10 |
| 2024-05-09 | -66.19 | $4332.34 | 5 |
| 2024-05-08 | -61.14 | $4545.09 | 5 |
| 2024-05-07 | -63.44 | $4448.39 | 14 |
| 2024-05-06 | -58.84 | $4641.79 | 4 |
| 2024-05-03 | -52.40 | $4912.56 | 14 |
| 2024-05-02 | -56.08 | $4757.84 | 8 |
| 2024-05-01 | -54.24 | $4835.20 | 19 |
| 2024-04-30 | -63.22 | $4454.19 | 32 |
| 2024-04-29 | -59.69 | $4603.11 | 226 |
| 2024-04-26 | -45.00 | $5222.02 | 20 |
| 2024-04-25 | -49.59 | $5028.61 | 17 |
| 2024-04-24 | -31.19 | $5802.24 | 97 |
| 2024-04-23 | -2.67 | $5724.88 | 57 |
| 2024-04-22 | -8.54 | $5531.47 | 138 |
| 2024-04-19 | -17.02 | $4138.93 | 89 |
| 2024-04-18 | -18.92 | $3790.80 | 29 |
| 2024-04-17 | -49.51 | $3352.92 | 5 |
| 2024-04-16 | -65.81 | $3119.67 | 7 |
| 2024-04-15 | -40.65 | $3479.80 | 16 |
| 2024-04-12 | -40.54 | $3481.35 | 189 |
| 2024-04-11 | -50.00 | $3133.21 | 3 |
| 2024-04-10 | -52.59 | $3125.47 | 3 |
| 2024-04-09 | -55.56 | $3094.53 | 3 |
| 2024-04-08 | -54.39 | $3134.95 | 9 |
| 2024-04-05 | -58.32 | $3130.12 | 4 |
| 2024-04-04 | -66.21 | $3127.02 | 6 |
| 2024-04-03 | -72.74 | $3031.09 | 2 |
| 2024-04-02 | -73.33 | $3094.53 | 8 |
| 2024-04-01 | -87.88 | $3005.56 | 4 |
| 2024-03-28 | -85.16 | $3056.62 | 22 |
| 2024-03-27 | -84.14 | $3088.73 | 27 |
| 2024-03-26 | -86.72 | $3007.88 | 32 |
| 2024-03-25 | -80.26 | $3210.19 | 742 |
| 2024-03-22 | -72.84 | $3442.66 | 3 |
| 2024-03-21 | -71.60 | $3481.35 | 17 |
| 2024-03-20 | -76.79 | $3318.88 | 8 |
| 2024-03-19 | -72.49 | $3453.49 | 3 |
| 2024-03-18 | -77.78 | $3287.94 | 1 |
| 2024-03-15 | -78.91 | $3252.35 | 32 |
| 2024-03-14 | -66.67 | $3636.07 | 7 |
| 2024-03-13 | -77.78 | $3287.94 | 11 |
| 2024-03-12 | -74.07 | $3403.98 | 3 |
| 2024-03-11 | -65.49 | $3672.82 | 7 |
| 2024-03-08 | -70.36 | $3520.41 | 11 |
| 2024-03-07 | -61.73 | $3790.80 | 8 |
| 2024-03-06 | -64.20 | $3713.44 | 16 |
| 2024-03-05 | -59.26 | $3868.16 | 58 |
| 2024-03-04 | -51.85 | $4100.25 | 802 |
| 2024-03-01 | -53.02 | $3191.23 | 5 |
| 2024-02-29 | -78.95 | $3334.74 | 18 |
| 2024-02-28 | -77.50 | $3345.96 | — |
| 2024-02-27 | -75.00 | $3365.30 | 1 |
| 2024-02-26 | -73.32 | $3398.95 | — |
| 2024-02-23 | -65.00 | $3469.74 | 1 |
| 2024-02-22 | -63.64 | $3481.35 | 1 |
| 2024-02-21 | -68.23 | $3442.28 | 7 |
| 2024-02-20 | -72.73 | $3403.98 | 2 |
| 2024-02-16 | -68.14 | $3443.05 | — |
| 2024-02-15 | -63.64 | $3481.35 | 1 |
| 2024-02-14 | -63.64 | $3481.35 | — |
| 2024-02-13 | -72.73 | $3403.98 | 2 |
| 2024-02-12 | -72.73 | $3403.98 | — |
| 2024-02-09 | -69.38 | $3444.21 | 1 |
| 2024-02-08 | -100.00 | $3289.87 | 1 |
| 2024-02-07 | -85.73 | $3401.66 | 4 |
| 2024-02-06 | -60.30 | $3597.39 | 7 |
| 2024-02-05 | -71.22 | $3678.62 | — |
| 2024-02-02 | -50.58 | $3789.64 | — |
| 2024-02-01 | -79.14 | $3636.07 | 3 |
| 2024-01-31 | -64.75 | $3713.44 | — |
| 2024-01-30 | -31.45 | $3945.52 | — |
| 2024-01-29 | -47.34 | $3868.16 | 1 |
| 2024-01-26 | -35.50 | $3945.52 | 1 |
| 2024-01-25 | -37.04 | $3984.21 | 1 |
| 2024-01-24 | -82.01 | $3655.41 | 1 |
| 2024-01-23 | -52.96 | $3867.77 | — |
| 2024-01-22 | -73.92 | $3714.60 | 1 |
| 2024-01-19 | -58.20 | $3829.48 | 1 |
| 2024-01-18 | -58.20 | $3829.48 | 3 |
| 2024-01-17 | -82.69 | $3636.07 | 1 |
| 2024-01-16 | -31.06 | $4022.50 | — |
| 2024-01-12 | -38.57 | $3980.34 | — |
| 2024-01-11 | -32.00 | $3984.21 | 1 |
| 2024-01-10 | -42.31 | $3868.16 | 3 |
| 2024-01-09 | -26.92 | $4022.89 | — |
| 2024-01-08 | -27.59 | $3984.21 | — |
| 2024-01-05 | -30.97 | $3946.30 | — |
| 2024-01-04 | -24.14 | $4022.89 | — |
| 2024-01-03 | -31.03 | $3945.52 | 2 |
| 2024-01-02 | -34.48 | $3906.84 | 6 |
| 2023-12-29 | -22.10 | $4045.71 | 1 |
| 2023-12-28 | -27.59 | $3984.21 | 1 |
| 2023-12-27 | -20.69 | $4061.57 | 8 |
| 2023-12-26 | -37.93 | $3868.16 | 2 |
| 2023-12-22 | -27.59 | $3984.21 | 2 |
| 2023-12-21 | -44.83 | $3790.80 | 3 |
| 2023-12-20 | -37.93 | $3868.16 | 5 |
| 2023-12-19 | -3.26 | $4254.59 | 2 |
| 2023-12-18 | -31.71 | $3790.80 | 1 |
| 2023-12-15 | -30.22 | $3674.75 | 2 |
| 2023-12-14 | -22.66 | $3829.48 | 15 |
| 2023-12-13 | -41.55 | $3442.66 | 3 |
| 2023-12-12 | -49.10 | $3287.94 | 5 |
| 2023-12-11 | -41.55 | $3442.66 | 2 |
| 2023-12-08 | -35.88 | $3558.71 | 5 |
| 2023-12-07 | -43.42 | $3404.37 | 3 |
| 2023-12-06 | -28.52 | $3709.57 | 6 |
| 2023-12-05 | -32.12 | $3635.69 | 7 |
| 2023-12-04 | -20.98 | $3863.91 | 4 |
| 2023-12-01 | -22.85 | $3825.61 | 2 |
| 2023-11-30 | -27.64 | $3673.59 | 3 |
| 2023-11-29 | -34.48 | $3520.03 | 2 |
| 2023-11-28 | -37.28 | $3442.66 | 4 |
| 2023-11-27 | -23.75 | $3676.30 | 5 |
| 2023-11-24 | -18.03 | $3824.84 | 2 |
| 2023-11-22 | -9.42 | $4048.80 | 18 |
| 2023-11-21 | -11.49 | $3481.35 | 9 |
| 2023-11-20 | -24.90 | $3210.57 | 18 |
| 2023-11-17 | -34.48 | $3017.17 | 11 |
| 2023-11-16 | -38.31 | $2939.80 | — |
| 2023-11-15 | -36.39 | $2978.48 | 7 |
| 2023-11-14 | -40.22 | $2901.12 | 3 |
| 2023-11-13 | -37.54 | $2955.28 | 10 |
| 2023-11-10 | -30.65 | $3094.53 | 3 |
| 2023-11-09 | -42.43 | $2901.12 | — |
| 2023-11-08 | -35.89 | $3075.19 | — |
| 2023-11-07 | -33.20 | $3133.21 | 2 |
| 2023-11-06 | -25.66 | $3295.67 | 7 |
| 2023-11-03 | -34.92 | $3096.08 | 23 |
| 2023-11-02 | -74.49 | $2243.53 | 2 |
| 2023-11-01 | -85.65 | $2050.13 | — |
| 2023-10-31 | -85.19 | $2061.61 | — |
| 2023-10-30 | -82.87 | $2119.37 | 3 |
| 2023-10-27 | -100.00 | $1856.72 | 10 |
| 2023-10-26 | -97.85 | $2097.70 | 4 |
| 2023-10-25 | -97.80 | $2402.13 | 2 |
| 2023-10-24 | -91.37 | $2564.59 | 1 |
| 2023-10-23 | -93.83 | $2518.17 | 4 |
| 2023-10-20 | -73.59 | $2901.12 | 6 |
| 2023-10-19 | -63.37 | $3094.53 | — |
| 2023-10-18 | -63.37 | $3094.53 | 1 |
| 2023-10-17 | -58.67 | $3183.50 | 1 |
| 2023-10-16 | -73.84 | $2901.51 | 14 |
| 2023-10-13 | -72.44 | $2997.44 | 8 |
| 2023-10-12 | -81.92 | $3345.96 | 1 |
| 2023-10-11 | -82.98 | $3326.62 | 8 |
| 2023-10-10 | -65.21 | $3649.61 | 3 |
| 2023-10-09 | -72.77 | $3512.29 | 6 |
| 2023-10-06 | -89.36 | $3210.57 | 18 |
| 2023-10-05 | -88.00 | $3848.05 | 11 |
| 2023-10-04 | -96.00 | $3906.84 | 2 |
| 2023-10-03 | -100.00 | $3906.84 | 1 |
| 2023-10-02 | -86.96 | $4061.57 | — |
| 2023-09-29 | -100.00 | $3945.52 | 3 |
| 2023-09-28 | -86.96 | $4061.57 | 4 |
| 2023-09-27 | -86.96 | $4061.57 | 3 |
| 2023-09-26 | -82.61 | $4100.25 | 2 |
| 2023-09-25 | -78.26 | $4138.93 | 1 |
| 2023-09-22 | -82.23 | $4065.44 | — |
| 2023-09-21 | -58.32 | $4177.61 | 1 |
| 2023-09-20 | -54.89 | $4216.30 | — |
| 2023-09-19 | -66.90 | $4080.91 | 2 |
| 2023-09-18 | -54.89 | $4216.30 | 2 |
| 2023-09-15 | -10.29 | $4719.16 | 27 |
| 2023-09-14 | -38.68 | $4371.02 | 2 |
| 2023-09-13 | -38.68 | $4371.02 | 4 |
| 2023-09-12 | -24.61 | $4525.75 | 4 |
| 2023-09-11 | -33.40 | $4429.04 | 1 |
| 2023-09-08 | -31.65 | $4448.39 | 9 |
| 2023-09-07 | -66.81 | $4061.57 | 1 |
| 2023-09-06 | -66.81 | $4061.57 | 5 |
| 2023-09-05 | -66.81 | $4061.57 | 7 |
| 2023-09-01 | -63.29 | $4100.25 | 12 |
| 2023-08-31 | -31.65 | $4448.39 | 1 |
| 2023-08-30 | -21.10 | $4564.43 | 4 |
| 2023-08-29 | -17.06 | $4448.39 | 2 |
| 2023-08-28 | -17.06 | $4448.39 | 5 |
| 2023-08-25 | -12.80 | $4487.07 | 29 |
| 2023-08-24 | -98.76 | $3707.63 | 2 |
| 2023-08-23 | -87.46 | $3810.14 | 2 |
| 2023-08-22 | -81.83 | $3868.16 | 1 |
| 2023-08-21 | -69.56 | $3984.21 | 3 |
| 2023-08-18 | -76.23 | $3921.16 | 1 |
| 2023-08-17 | -51.10 | $4177.61 | 10 |
| 2023-08-16 | -85.71 | $4138.93 | 1 |
| 2023-08-15 | -98.04 | $4061.57 | 6 |
| 2023-08-14 | -82.35 | $4216.30 | — |
| 2023-08-11 | -82.35 | $4216.30 | 1 |
| 2023-08-10 | -94.12 | $4100.25 | 1 |
| 2023-08-09 | -100.00 | $4042.23 | 5 |
| 2023-08-08 | -86.81 | $4345.88 | 3 |
| 2023-08-07 | -85.23 | $4371.02 | — |
| 2023-08-04 | -70.00 | $4448.39 | 1 |
| 2023-08-03 | -72.50 | $4409.70 | 2 |
| 2023-08-02 | -68.05 | $4452.25 | 2 |
| 2023-08-01 | -60.98 | $4564.43 | 2 |
| 2023-07-31 | -63.41 | $4525.75 | 4 |
| 2023-07-28 | -65.85 | $4487.07 | 4 |
| 2023-07-27 | -70.73 | $4409.70 | — |
| 2023-07-26 | -68.29 | $4448.39 | 9 |
| 2023-07-25 | -81.71 | $4235.64 | 2 |
| 2023-07-24 | -75.61 | $4332.34 | 3 |
| 2023-07-21 | -68.29 | $4448.39 | 3 |
| 2023-07-20 | -60.98 | $4564.43 | 5 |
| 2023-07-19 | -48.78 | $4757.84 | 10 |
| 2023-07-18 | -34.15 | $4989.93 | 62 |
| 2023-07-17 | -64.15 | $4514.14 | 34 |
| 2023-07-14 | -48.78 | $4757.84 | 28 |
| 2023-07-13 | -65.85 | $4487.07 | 21 |
| 2023-07-12 | -51.22 | $4719.16 | 89 |
| 2023-07-11 | 0.00 | $5531.47 | 148 |
| 2023-07-10 | -53.19 | $4235.25 | 1 |
| 2023-07-07 | -81.25 | $4061.57 | — |
| 2023-07-06 | -99.94 | $3945.91 | 3 |
| 2023-07-05 | -82.34 | $4177.61 | 2 |
| 2023-07-03 | -47.03 | $4409.70 | — |
| 2023-06-30 | -52.97 | $4370.64 | 3 |
| 2023-06-29 | -64.69 | $4293.66 | — |
| 2023-06-28 | -52.38 | $4448.39 | — |
| 2023-06-27 | -52.38 | $4448.39 | 2 |
| 2023-06-26 | -42.86 | $4525.75 | 1 |
| 2023-06-23 | -78.26 | $4254.98 | 3 |
| 2023-06-22 | -100.00 | $4061.57 | 3 |
| 2023-06-21 | -81.82 | $4254.98 | 1 |
| 2023-06-20 | -93.18 | $4158.27 | 3 |
| 2023-06-16 | -81.82 | $4254.98 | 3 |
| 2023-06-15 | -72.73 | $4332.34 | 2 |
| 2023-06-14 | -68.18 | $4371.02 | 3 |
| 2023-06-13 | -90.91 | $4177.61 | 4 |
| 2023-06-12 | -81.82 | $4254.98 | 7 |
| 2023-06-09 | -59.09 | $4448.39 | — |
| 2023-06-08 | -59.14 | $4448.00 | — |
| 2023-06-07 | -81.82 | $4254.98 | 1 |
| 2023-06-06 | -45.45 | $4564.43 | 2 |
| 2023-06-05 | -95.45 | $4138.93 | 3 |
| 2023-06-02 | -63.64 | $4409.70 | 2 |
| 2023-06-01 | -86.36 | $4216.30 | 3 |
| 2023-05-31 | -47.95 | $4561.72 | 2 |
| 2023-05-30 | -27.27 | $4719.16 | 3 |
| 2023-05-26 | -31.86 | $4680.09 | 8 |
| 2023-05-25 | -22.73 | $4757.84 | 18 |
| 2023-05-24 | -26.09 | $4641.79 | 6 |
| 2023-05-23 | -13.04 | $4757.84 | 1 |
| 2023-05-22 | -21.74 | $4680.48 | 4 |
| 2023-05-19 | -8.70 | $4796.52 | 2 |
| 2023-05-18 | -13.04 | $4757.84 | — |
| 2023-05-17 | -26.09 | $4641.79 | 5 |
| 2023-05-16 | -21.74 | $4680.48 | 3 |
| 2023-05-15 | -26.04 | $4642.18 | 28 |
| 2023-05-12 | -65.22 | $4293.66 | — |
| 2023-05-11 | -73.91 | $4216.30 | 1 |
| 2023-05-10 | -65.22 | $4293.66 | 1 |
| 2023-05-09 | -56.52 | $4371.02 | 1 |
| 2023-05-08 | -60.87 | $4332.34 | — |
| 2023-05-05 | -52.17 | $4409.70 | — |
| 2023-05-04 | -56.52 | $4371.02 | 1 |
| 2023-05-03 | -62.50 | $4293.66 | 3 |
| 2023-05-02 | -62.50 | $4293.66 | 14 |
| 2023-05-01 | -43.30 | $4603.50 | 10 |
| 2023-04-28 | -51.47 | $4508.73 | 5 |
| 2023-04-27 | -79.00 | $4189.22 | 4 |
| 2023-04-26 | -56.67 | $4448.39 | 1 |
| 2023-04-25 | -70.00 | $4293.66 | 5 |
| 2023-04-24 | -76.77 | $4215.14 | 3 |
| 2023-04-21 | -63.33 | $4371.02 | 2 |
| 2023-04-20 | -86.67 | $4100.25 | 2 |
| 2023-04-19 | -80.00 | $4177.61 | 5 |
| 2023-04-18 | -78.57 | $4194.25 | 7 |
| 2023-04-17 | -70.00 | $4293.66 | 7 |
| 2023-04-14 | -60.00 | $4409.70 | 3 |
| 2023-04-13 | -66.67 | $4332.34 | 1 |
| 2023-04-12 | -70.00 | $4293.66 | 1 |
| 2023-04-11 | -56.67 | $4448.39 | 3 |
| 2023-04-10 | -53.33 | $4487.07 | 3 |
| 2023-04-06 | -66.67 | $4332.34 | 2 |
| 2023-04-05 | -65.71 | $4409.70 | 11 |
| 2023-04-04 | -84.37 | $4254.98 | 10 |
| 2023-04-03 | -43.72 | $4758.23 | 18 |
| 2023-03-31 | -68.75 | $4448.39 | 8 |
| 2023-03-30 | -65.62 | $4487.07 | — |
| 2023-03-29 | -65.62 | $4487.07 | 4 |
| 2023-03-28 | -78.09 | $4332.73 | 3 |
| 2023-03-27 | -75.00 | $4371.02 | 1 |
| 2023-03-24 | -81.25 | $4293.66 | 1 |
| 2023-03-23 | -81.22 | $4294.05 | — |
| 2023-03-22 | -71.88 | $4409.70 | 1 |
| 2023-03-21 | -73.44 | $4390.36 | — |
| 2023-03-20 | -89.78 | $4188.06 | 7 |
| 2023-03-17 | -83.62 | $4293.66 | — |
| 2023-03-16 | -92.11 | $4177.61 | — |
| 2023-03-15 | -94.74 | $4138.93 | 2 |
| 2023-03-14 | -89.47 | $4216.30 | 6 |
| 2023-03-13 | -60.53 | $4641.79 | 7 |
| 2023-03-10 | -44.19 | $4796.52 | 1 |
| 2023-03-09 | -39.54 | $4873.88 | 7 |
| 2023-03-08 | -42.31 | $5028.61 | 5 |
| 2023-03-07 | -50.94 | $4873.88 | 4 |
| 2023-03-06 | -60.38 | $4680.48 | 4 |
| 2023-03-03 | -67.92 | $4525.75 | 3 |
| 2023-03-02 | -66.67 | $4641.79 | 5 |
| 2023-03-01 | -85.00 | $4216.30 | 4 |
| 2023-02-28 | -77.78 | $4409.70 | 10 |
| 2023-02-27 | -74.60 | $4487.07 | 4 |
| 2023-02-24 | -77.78 | $4409.70 | 4 |
| 2023-02-23 | -69.84 | $4603.11 | 7 |
| 2023-02-22 | -55.56 | $4951.25 | 5 |
| 2023-02-21 | -63.49 | $4757.84 | 2 |
| 2023-02-17 | -43.95 | $5221.63 | 5 |
| 2023-02-16 | -31.25 | $5531.47 | 14 |
| 2023-02-15 | -67.08 | $4644.50 | — |
| 2023-02-14 | -76.56 | $4409.70 | 3 |
| 2023-02-13 | -82.81 | $4254.98 | 2 |
| 2023-02-10 | -75.00 | $4448.39 | 8 |
| 2023-02-09 | -92.19 | $3984.21 | 15 |
| 2023-02-08 | -67.61 | $4603.11 | 23 |
| 2023-02-07 | -15.37 | $5918.29 | 7 |
| 2023-02-06 | -21.51 | $5763.56 | 3 |
| 2023-02-03 | -29.19 | $5570.15 | 4 |
| 2023-02-02 | -30.73 | $5531.47 | 9 |
| 2023-02-01 | -20.93 | $5743.06 | 21 |
| 2023-01-31 | -43.21 | $5144.65 | 14 |
| 2023-01-30 | 0.00 | $5222.02 | 41 |
| 2023-01-27 | -27.53 | $4332.34 | 6 |
| 2023-01-26 | -39.36 | $4215.91 | 10 |
| 2023-01-25 | -61.15 | $4061.57 | 6 |
| 2023-01-24 | -34.87 | $4360.58 | 9 |
| 2023-01-23 | -46.11 | $4254.98 | 13 |
| 2023-01-20 | -86.57 | $3829.48 | 6 |
| 2023-01-19 | -81.62 | $3906.84 | 5 |
| 2023-01-18 | -86.54 | $3829.87 | 10 |
| 2023-01-17 | -74.23 | $4022.50 | 4 |
| 2023-01-13 | -81.60 | $3907.23 | 9 |
| 2023-01-12 | -84.10 | $3868.16 | 9 |
| 2023-01-11 | -72.35 | $4051.90 | 10 |
| 2023-01-10 | -64.31 | $4177.61 | 4 |
| 2023-01-09 | -70.49 | $4080.91 | 14 |
| 2023-01-06 | -66.81 | $4138.55 | 3 |
| 2023-01-05 | -81.03 | $3945.52 | 2 |
| 2023-01-04 | -95.15 | $3790.80 | 4 |
| 2023-01-03 | -98.15 | $3945.52 | 5 |
| 2022-12-30 | -98.28 | $3973.76 | 5 |
| 2022-12-29 | -98.67 | $3988.07 | 5 |
| 2022-12-28 | -100.00 | $3906.84 | 7 |
| 2022-12-27 | -94.48 | $4244.53 | 14 |
| 2022-12-23 | -96.89 | $3984.21 | 4 |
| 2022-12-22 | -88.69 | $4254.98 | 10 |
| 2022-12-21 | -81.51 | $4409.70 | 10 |
| 2022-12-20 | -78.14 | $4641.41 | 2 |
| 2022-12-19 | -78.70 | $4603.11 | 8 |
| 2022-12-16 | -77.57 | $4680.48 | 7 |
| 2022-12-15 | -83.75 | $4254.98 | 9 |
| 2022-12-14 | -80.94 | $4448.39 | 7 |
| 2022-12-13 | -80.94 | $4448.39 | 16 |
| 2022-12-12 | -76.45 | $4757.84 | 37 |
| 2022-12-09 | -82.07 | $4371.02 | 28 |
| 2022-12-08 | -77.29 | $4699.82 | 11 |
| 2022-12-07 | -73.64 | $4951.25 | 19 |
| 2022-12-06 | -69.14 | $5260.70 | 41 |
| 2022-12-05 | -52.84 | $6382.47 | 42 |
| 2022-12-02 | -28.67 | $8045.78 | 355 |
| 2022-12-01 | -7.27 | $7079.12 | 195 |
| 2022-11-30 | -17.49 | $5144.65 | 128 |
| 2022-11-29 | -34.98 | $4719.16 | 1455 |
| 2022-11-28 | -55.81 | $3887.50 | 20 |
| 2022-11-25 | -52.39 | $3945.52 | 23 |
| 2022-11-23 | -78.47 | $3502.62 | 13 |
| 2022-11-22 | -78.19 | $3597.00 | 10 |
| 2022-11-21 | -82.94 | $3532.79 | 8 |
| 2022-11-18 | -89.28 | $3803.95 | 1 |
| 2022-11-17 | -73.96 | $4061.57 | 12 |
| 2022-11-16 | -59.17 | $4216.30 | 2 |
| 2022-11-15 | -49.93 | $4313.00 | 12 |
| 2022-11-14 | -25.89 | $4564.43 | 3 |
| 2022-11-11 | -14.79 | $4680.48 | 1 |
| 2022-11-10 | -22.19 | $4603.11 | — |
| 2022-11-09 | -33.28 | $4487.07 | 1 |
| 2022-11-08 | -26.63 | $4641.79 | 6 |
| 2022-11-07 | -39.95 | $4487.07 | — |
| 2022-11-04 | -56.59 | $4293.66 | 6 |
| 2022-11-03 | -58.26 | $4274.32 | 1 |
| 2022-11-02 | -63.22 | $4216.68 | 1 |
| 2022-11-01 | -63.25 | $4216.30 | 6 |
| 2022-10-31 | -26.63 | $4641.79 | 10 |
| 2022-10-28 | -53.26 | $4332.34 | 3 |
| 2022-10-27 | -33.29 | $4564.43 | 5 |
| 2022-10-26 | -49.93 | $4371.02 | 4 |
| 2022-10-25 | -75.76 | $3984.21 | 2 |
| 2022-10-24 | -70.51 | $4051.13 | 4 |
| 2022-10-21 | -51.52 | $4293.66 | 14 |
| 2022-10-20 | -69.70 | $4061.57 | 4 |
| 2022-10-19 | -66.67 | $4100.25 | 7 |
| 2022-10-18 | -76.03 | $4022.89 | 4 |
| 2022-10-17 | -86.68 | $3868.16 | 5 |
| 2022-10-14 | -86.48 | $3906.84 | 9 |
| 2022-10-13 | -81.13 | $4061.57 | 5 |
| 2022-10-12 | -80.88 | $4177.61 | 6 |
| 2022-10-11 | -89.04 | $3984.21 | 7 |
| 2022-10-10 | -87.06 | $4100.25 | 10 |
| 2022-10-07 | -72.94 | $4564.43 | 55 |
| 2022-10-06 | -87.05 | $4100.64 | 6 |
| 2022-10-05 | -82.02 | $4265.81 | 26 |
| 2022-10-04 | -78.72 | $4448.39 | 10 |
| 2022-10-03 | -82.86 | $4371.02 | 17 |
| 2022-09-30 | -83.81 | $4332.34 | 8 |
| 2022-09-29 | -84.91 | $4293.66 | 25 |
| 2022-09-28 | -98.21 | $3752.12 | 32 |
| 2022-09-27 | -97.55 | $3868.16 | 12 |
| 2022-09-26 | -97.83 | $3870.48 | 6 |
| 2022-09-23 | -96.07 | $4080.91 | 12 |
| 2022-09-22 | -100.00 | $4409.70 | 7 |
| 2022-09-21 | -100.00 | $4409.70 | 27 |
| 2022-09-20 | -98.30 | $4912.56 | 10 |
| 2022-09-19 | -98.82 | $5144.65 | 4 |
| 2022-09-16 | -99.39 | $5299.38 | 11 |
| 2022-09-15 | -90.24 | $5879.61 | 34 |
| 2022-09-14 | -84.43 | $6150.38 | 6 |
| 2022-09-13 | -82.63 | $6266.42 | 10 |
| 2022-09-12 | -85.03 | $6111.70 | 10 |
| 2022-09-09 | -84.43 | $6150.38 | 29 |
| 2022-09-08 | -78.44 | $6537.19 | 20 |
| 2022-09-07 | -81.44 | $6343.78 | 20 |
| 2022-09-06 | -69.46 | $7117.42 | 13 |
| 2022-09-02 | -75.45 | $6730.60 | 4 |
| 2022-09-01 | -74.25 | $6807.96 | 13 |
| 2022-08-31 | -59.28 | $7775.00 | 9 |
| 2022-08-30 | -57.48 | $7891.05 | 12 |
| 2022-08-29 | -49.10 | $8432.59 | 32 |
| 2022-08-26 | -54.49 | $8084.46 | 74 |
| 2022-08-25 | -30.54 | $9631.72 | 731 |
| 2022-08-24 | -57.56 | $6769.28 | 72 |
| 2022-08-23 | -35.60 | $7581.60 | 951 |
| 2022-08-22 | -47.17 | $5918.29 | 15 |
| 2022-08-19 | -51.85 | $5802.24 | 5 |
| 2022-08-18 | -63.89 | $5550.81 | 14 |
| 2022-08-17 | -62.96 | $5570.15 | 11 |
| 2022-08-16 | -65.74 | $5512.13 | 4 |
| 2022-08-15 | -61.11 | $5608.83 | 17 |
| 2022-08-12 | -29.63 | $6266.42 | 1 |
| 2022-08-11 | -30.47 | $6227.74 | 3 |
| 2022-08-10 | -28.67 | $6266.42 | 5 |
| 2022-08-09 | -34.05 | $6150.38 | 7 |
| 2022-08-08 | -30.47 | $6227.74 | 6 |
| 2022-08-05 | -41.22 | $5995.65 | 4 |
| 2022-08-04 | -32.26 | $6189.06 | 5 |
| 2022-08-03 | -41.22 | $5995.65 | 16 |
| 2022-08-02 | -28.67 | $6266.42 | 13 |
| 2022-08-01 | -37.38 | $6614.56 | 24 |
| 2022-07-29 | -66.49 | $6189.06 | 10 |
| 2022-07-28 | -72.16 | $5995.65 | 32 |
| 2022-07-27 | -78.95 | $5686.20 | 23 |
| 2022-07-26 | -94.76 | $4989.93 | 9 |
| 2022-07-25 | -95.63 | $4951.25 | 15 |
| 2022-07-22 | -86.97 | $5396.09 | 4 |
| 2022-07-21 | -85.84 | $5454.11 | 12 |
| 2022-07-20 | -90.25 | $5299.38 | 18 |
| 2022-07-19 | -86.30 | $5531.47 | 33 |
| 2022-07-18 | -89.59 | $5338.06 | 16 |
| 2022-07-15 | -92.22 | $5454.11 | 36 |
| 2022-07-14 | -98.28 | $5222.02 | 26 |
| 2022-07-13 | -98.67 | $5492.79 | 10 |
| 2022-07-12 | -95.95 | $5840.92 | 12 |
| 2022-07-11 | -95.05 | $5918.29 | 29 |
| 2022-07-08 | -97.58 | $6266.42 | 7 |
| 2022-07-07 | -98.55 | $6189.06 | 13 |
| 2022-07-06 | -98.07 | $6227.74 | 9 |
| 2022-07-05 | -98.55 | $6189.06 | 86 |
| 2022-07-01 | -80.30 | $7775.00 | 21 |
| 2022-06-30 | -70.94 | $8509.96 | 20 |
| 2022-06-29 | -75.86 | $8123.14 | 46 |
| 2022-06-28 | -65.02 | $8974.13 | 42 |
| 2022-06-27 | -63.55 | $9090.18 | 108 |
| 2022-06-24 | -59.74 | $9128.86 | 80 |
| 2022-06-23 | -61.14 | $9012.82 | 119 |
| 2022-06-22 | -61.14 | $9012.82 | 450 |
| 2022-06-21 | -71.88 | $8123.14 | 136 |
| 2022-06-17 | -65.81 | $8626.00 | 540 |
| 2022-06-16 | -53.00 | $9631.72 | 8364 |
| 2022-06-15 | -37.50 | $6846.65 | 4 |
| 2022-06-14 | -62.50 | $6382.47 | 4 |
| 2022-06-13 | -50.00 | $6614.56 | 6 |
| 2022-06-10 | -36.00 | $6846.65 | 14 |
| 2022-06-09 | -28.85 | $6962.69 | 17 |
| 2022-06-08 | -32.69 | $6885.33 | 37 |
| 2022-06-07 | -6.12 | $7156.10 | 68 |
| 2022-06-06 | -48.98 | $6343.78 | 7 |
| 2022-06-03 | -45.61 | $6575.87 | 22 |
| 2022-06-02 | -51.72 | $6575.87 | 6 |
| 2022-06-01 | -67.82 | $6498.51 | 9 |
| 2022-05-31 | -68.00 | $6614.56 | 37 |
| 2022-05-27 | -71.77 | $6730.60 | 24 |
| 2022-05-26 | -84.26 | $6691.92 | 17 |
| 2022-05-25 | -92.77 | $6034.33 | 6 |
| 2022-05-24 | -92.93 | $6227.74 | 6 |
| 2022-05-23 | -91.32 | $6421.15 | 7 |
| 2022-05-20 | -92.93 | $6227.74 | 18 |
| 2022-05-19 | -94.21 | $6073.01 | 42 |
| 2022-05-18 | -96.46 | $5802.24 | 13 |
| 2022-05-17 | -95.18 | $5956.97 | 24 |
| 2022-05-16 | -95.50 | $5918.29 | 45 |
| 2022-05-13 | -96.14 | $5840.92 | 58 |
| 2022-05-12 | -98.71 | $5531.47 | 16 |
| 2022-05-11 | -98.39 | $5570.15 | 37 |
| 2022-05-10 | -98.71 | $5531.47 | 76 |
| 2022-05-09 | -97.15 | $6846.65 | 89 |
| 2022-05-06 | -95.02 | $7078.74 | 82 |
| 2022-05-05 | -93.24 | $7272.14 | 128 |
| 2022-05-04 | -88.61 | $7775.00 | 121 |
| 2022-05-03 | -83.63 | $8316.55 | 136 |
| 2022-05-02 | -83.27 | $8355.23 | 179 |
| 2022-04-29 | -68.33 | $9979.86 | 467 |
| 2022-04-28 | -40.21 | $13035.70 | 849 |
| 2022-04-27 | -30.25 | $14118.79 | 20812 |
| 2022-04-26 | -97.01 | $6614.56 | 14 |
| 2022-04-25 | -84.27 | $7078.74 | 19 |
| 2022-04-22 | -73.42 | $7678.30 | 4 |
| 2022-04-21 | -75.67 | $7581.60 | 15 |
| 2022-04-20 | -76.57 | $7542.92 | 28 |
| 2022-04-19 | -82.40 | $7388.19 | 21 |
| 2022-04-18 | -92.04 | $7349.51 | 59 |
| 2022-04-14 | -77.88 | $7968.41 | 67 |
| 2022-04-13 | -84.52 | $7678.30 | 3 |
| 2022-04-12 | -91.16 | $7388.19 | 29 |
| 2022-04-11 | -93.37 | $7291.48 | 2 |
| 2022-04-08 | -90.81 | $7403.27 | 12 |
| 2022-04-07 | -95.59 | $7194.39 | 4 |
| 2022-04-06 | -94.26 | $7310.83 | 9 |
| 2022-04-05 | -84.94 | $7849.27 | 15 |
| 2022-04-04 | -97.39 | $8123.14 | 12 |
| 2022-04-01 | -96.47 | $8200.50 | 8 |
| 2022-03-31 | -95.22 | $8548.64 | 13 |
| 2022-03-30 | -95.05 | $8562.18 | 15 |
| 2022-03-29 | -94.26 | $8626.00 | 7 |
| 2022-03-28 | -94.26 | $8626.00 | 26 |
| 2022-03-25 | -82.61 | $9631.72 | 52 |
| 2022-03-24 | -84.54 | $9477.00 | 17 |
| 2022-03-23 | -78.74 | $9941.17 | 20 |
| 2022-03-22 | -73.24 | $10382.15 | 122 |
| 2022-03-21 | -79.23 | $9902.49 | 21 |
| 2022-03-18 | -80.68 | $9786.45 | 6 |
| 2022-03-17 | -82.13 | $9670.40 | 22 |
| 2022-03-16 | -91.96 | $8883.23 | 14 |
| 2022-03-15 | -92.89 | $8896.77 | 12 |
| 2022-03-14 | -90.87 | $9128.86 | 18 |
| 2022-03-11 | -93.00 | $10018.54 | 24 |
| 2022-03-10 | -89.80 | $10830.85 | 162 |
| 2022-03-09 | -92.87 | $10134.58 | 50 |
| 2022-03-08 | -88.35 | $11875.26 | 350 |
| 2022-03-07 | -87.77 | $12764.93 | 359 |
| 2022-03-04 | -89.34 | $12184.71 | 226 |
| 2022-03-03 | -94.67 | $10211.95 | 73 |
| 2022-03-02 | -96.66 | $9477.00 | 12 |
| 2022-03-01 | -98.20 | $9283.59 | 10 |
| 2022-02-28 | -95.67 | $10211.95 | 16 |
| 2022-02-25 | -96.62 | $9863.81 | 32 |
| 2022-02-24 | -93.98 | $10830.85 | 153 |
| 2022-02-23 | -96.09 | $10057.22 | 18 |
| 2022-02-22 | -97.78 | $9438.31 | 8 |
| 2022-02-18 | -96.83 | $9786.45 | 11 |
| 2022-02-17 | -98.72 | $9360.95 | 84 |
| 2022-02-16 | -97.47 | $11024.26 | 132 |
| 2022-02-15 | -93.83 | $15279.24 | 195 |
| 2022-02-14 | -85.35 | $17986.95 | 276 |
| 2022-02-11 | -64.52 | $33653.14 | — |
| 2022-02-10 | -64.52 | $33653.14 | — |
| 2022-02-09 | -80.97 | $30693.98 | 1 |
| 2022-02-08 | -55.65 | $35247.60 | — |
| 2022-02-07 | -29.03 | $40035.63 | — |
| 2022-02-04 | -27.83 | $36902.41 | — |
| 2022-02-03 | -43.48 | $34813.59 | — |
| 2022-02-02 | -53.04 | $33537.09 | — |
| 2022-02-01 | -44.35 | $34697.55 | — |
| 2022-01-31 | -39.57 | $35334.64 | — |
| 2022-01-28 | -26.09 | $37134.50 | — |
| 2022-01-27 | -27.04 | $37006.85 | — |
| 2022-01-26 | -17.39 | $38294.95 | — |
| 2022-01-25 | -9.57 | $39339.36 | — |
| 2022-01-24 | 0.00 | $40615.86 | — |
| 2022-01-21 | -46.96 | $34349.41 | — |
| 2022-01-20 | -46.96 | $34349.41 | — |
| 2022-01-19 | -44.35 | $34697.55 | — |
| 2022-01-18 | -40.00 | $35974.05 | — |
| 2022-01-14 | -16.67 | $38294.95 | — |
| 2022-01-13 | -34.71 | $35782.57 | — |
| 2022-01-12 | -15.77 | $38236.93 | — |
| 2022-01-11 | -15.77 | $38236.93 | — |
| 2022-01-10 | -14.45 | $38294.95 | — |
| 2022-01-07 | -7.37 | $39432.20 | — |
| 2022-01-06 | -7.23 | $39455.41 | — |
| 2022-01-05 | 0.00 | $37714.73 | — |
| 2022-01-04 | 0.00 | $37714.73 | — |
| 2022-01-03 | -18.45 | $34813.59 | — |
| 2021-12-31 | -52.22 | $30011.64 | — |
| 2021-12-30 | 0.00 | $34813.59 | — |
| 2021-12-29 | -19.00 | $32864.03 | — |
| 2021-12-28 | -16.97 | $33072.91 | — |
| 2021-12-27 | -16.97 | $33072.91 | — |
| 2021-12-23 | -8.48 | $33943.25 | — |
| 2021-12-22 | -11.31 | $33653.14 | — |
| 2021-12-21 | -11.31 | $33653.14 | — |
| 2021-12-20 | -0.21 | $30160.18 | — |
| 2021-12-17 | -33.06 | $28315.05 | — |
| 2021-12-16 | 0.00 | $30171.78 | — |
| 2021-12-15 | -22.91 | $30160.18 | — |
| 2021-12-14 | -85.00 | $25646.01 | — |
| 2021-12-13 | -70.79 | $26678.82 | — |
| 2021-12-10 | -100.00 | $24659.63 | — |
| 2021-12-09 | -100.00 | $29011.33 | — |
| 2021-12-08 | -100.00 | $29011.33 | — |
| 2021-12-07 | -90.00 | $29591.55 | — |
| 2021-12-06 | -90.00 | $29591.55 | — |
| 2021-12-03 | -91.65 | $29591.55 | — |
| 2021-12-02 | -100.00 | $29011.33 | — |
| 2021-12-01 | -100.00 | $29011.33 | — |
| 2021-11-30 | -100.00 | $29011.33 | — |
| 2021-11-29 | -100.00 | $29011.33 | — |
| 2021-11-26 | -99.17 | $29069.35 | — |
| 2021-11-24 | -99.17 | $29069.35 | — |
| 2021-11-23 | -91.24 | $29620.56 | — |
| 2021-11-22 | -91.65 | $29591.55 | — |
| 2021-11-19 | -100.00 | $29011.33 | — |
| 2021-11-18 | -98.33 | $29127.37 | — |
| 2021-11-17 | -75.09 | $30742.72 | — |
| 2021-11-16 | -93.04 | $29603.16 | — |
| 2021-11-15 | -93.21 | $29591.55 | — |
| 2021-11-12 | -51.19 | $32463.68 | — |
| 2021-11-11 | -16.81 | $34813.59 | — |
| 2021-11-10 | -67.74 | $31332.23 | — |
| 2021-11-09 | -16.81 | $34813.59 | — |
| 2021-11-08 | -15.05 | $34813.59 | — |
| 2021-11-05 | -15.05 | $34813.59 | — |
| 2021-11-04 | 0.00 | $34697.55 | — |
| 2021-11-03 | -26.90 | $32898.84 | — |
| 2021-11-02 | -25.05 | $33014.89 | — |
| 2021-11-01 | -24.68 | $33038.10 | — |
| 2021-10-29 | -23.43 | $33061.31 | — |
| 2021-10-28 | -26.23 | $32956.87 | — |
| 2021-10-27 | -68.54 | $30171.78 | — |
| 2021-10-26 | -33.71 | $32457.87 | — |
| 2021-10-25 | -33.28 | $32457.87 | — |
| 2021-10-22 | -33.10 | $32469.48 | — |
| 2021-10-21 | -35.52 | $32307.01 | — |
| 2021-10-20 | -35.21 | $32307.01 | — |
| 2021-10-19 | -66.67 | $30171.78 | — |
| 2021-10-18 | -33.25 | $32440.46 | — |
| 2021-10-15 | -52.32 | $30508.31 | — |
| 2021-10-14 | -52.90 | $30461.89 | — |
| 2021-10-13 | -30.14 | $32365.04 | — |
| 2021-10-12 | -30.14 | $32365.04 | — |
| 2021-10-11 | -28.71 | $32481.08 | — |
| 2021-10-08 | -70.73 | $30386.46 | — |
| 2021-10-07 | -38.69 | $34430.64 | — |
| 2021-10-06 | -59.01 | $31866.04 | — |
| 2021-10-05 | -62.32 | $31448.28 | — |
| 2021-10-04 | -62.36 | $31442.48 | — |
| 2021-10-01 | -63.14 | $31343.84 | — |
| 2021-09-30 | -36.58 | $34697.55 | — |
| 2021-09-29 | -58.18 | $31970.48 | — |
| 2021-09-28 | -36.58 | $34697.55 | — |
| 2021-09-27 | -63.28 | $31326.43 | — |
| 2021-09-24 | -62.82 | $31384.45 | — |
| 2021-09-23 | -85.75 | $28489.12 | — |
| 2021-09-22 | -81.62 | $29011.33 | — |
| 2021-09-21 | -36.86 | $34662.73 | — |
| 2021-09-20 | -63.69 | $31274.21 | — |
| 2021-09-17 | -95.95 | $28315.05 | — |
| 2021-09-16 | -39.27 | $34813.59 | — |
| 2021-09-15 | -63.56 | $32028.51 | — |
| 2021-09-14 | -74.10 | $32028.51 | — |
| 2021-09-13 | -90.50 | $29382.67 | — |
| 2021-09-10 | -92.73 | $29185.39 | — |
| 2021-09-09 | -85.54 | $31285.81 | — |
| 2021-09-08 | -93.04 | $30171.78 | — |
| 2021-09-07 | -92.89 | $30194.99 | — |
| 2021-09-03 | -92.89 | $30194.99 | — |
| 2021-09-02 | -82.14 | $33629.93 | — |
| 2021-09-01 | -100.00 | $31378.65 | — |
| 2021-08-31 | -82.84 | $32550.71 | — |
| 2021-08-30 | -61.95 | $34743.96 | — |
| 2021-08-27 | -53.72 | $34755.57 | — |
| 2021-08-26 | -66.89 | $32492.69 | — |
| 2021-08-25 | -65.54 | $32724.78 | — |
| 2021-08-24 | -65.54 | $32724.78 | — |
| 2021-08-23 | -56.42 | $34291.39 | — |
| 2021-08-20 | -53.38 | $34813.59 | — |
| 2021-08-19 | -39.93 | $37122.89 | — |
| 2021-08-18 | -53.38 | $34813.59 | — |
| 2021-08-17 | -53.31 | $34825.20 | — |
| 2021-08-16 | 0.00 | $42460.98 | — |
| 2021-08-13 | -20.16 | $38294.95 | — |
| 2021-08-12 | -20.16 | $38294.95 | — |
| 2021-08-11 | -4.72 | $40517.22 | — |
| 2021-08-10 | -17.34 | $38701.11 | — |
| 2021-08-09 | -38.75 | $38747.53 | — |
| 2021-08-06 | -39.40 | $38619.88 | — |
| 2021-08-05 | -38.69 | $38759.13 | — |
| 2021-08-04 | -76.79 | $31332.23 | — |
| 2021-08-03 | -89.74 | $29069.35 | — |
| 2021-08-02 | -100.00 | $26806.47 | — |
| 2021-07-30 | -98.63 | $33862.02 | — |
| 2021-07-29 | -65.50 | $38898.39 | — |
| 2021-07-28 | -65.50 | $38898.39 | — |
| 2021-07-27 | -100.00 | $33653.14 | — |
| 2021-07-26 | -79.46 | $36960.43 | — |
| 2021-07-23 | -79.46 | $36960.43 | — |
| 2021-07-22 | -70.70 | $38271.74 | — |
| 2021-07-21 | -63.95 | $39281.34 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.65
2026-07-17
Close Price
$2.26
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
4.58
Average
19.82
Maximum
45.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.65 | $2.26 | 2.6M |
| 2026-07-16 | 10.25 | $4.26 | 116834 |
| 2026-07-15 | 10.19 | $4.49 | 4.3M |
| 2026-07-14 | 10.18 | $6.03 | 49.1M |
| 2026-07-13 | 10.38 | $6.14 | 5.5M |
| 2026-07-10 | 10.59 | $5.25 | 1.7M |
| 2026-07-09 | 10.61 | $6.20 | 2.7M |
| 2026-07-08 | 10.69 | $6.46 | 51.6M |
| 2026-07-07 | 10.90 | $6.30 | 12.5M |
| 2026-07-06 | 10.82 | $6.53 | 314600 |
| 2026-07-02 | 10.76 | $6.54 | 652700 |
| 2026-07-01 | 10.72 | $6.90 | 284100 |
| 2026-06-30 | 10.62 | $6.60 | 514400 |
| 2026-06-29 | 10.51 | $6.72 | 1.5M |
| 2026-06-26 | 10.42 | $8.07 | 972800 |
| 2026-06-25 | 10.48 | $8.42 | 14.2M |
| 2026-06-24 | 10.54 | $8.44 | 488800 |
| 2026-06-23 | 10.49 | $8.94 | 1.0M |
| 2026-06-22 | 10.44 | $8.77 | 1.5M |
| 2026-06-18 | 10.44 | $9.78 | 182525 |
| 2026-06-17 | 10.54 | $10.20 | 4.1M |
| 2026-06-16 | 10.78 | $10.58 | 11588 |
| 2026-06-15 | 10.39 | $9.92 | 18726 |
| 2026-06-12 | 9.97 | $10.76 | 29180 |
| 2026-06-11 | 9.62 | $13.44 | 96481 |
| 2026-06-10 | 9.29 | $12.80 | 390800 |
| 2026-06-09 | 8.88 | $11.07 | 270472 |
| 2026-06-08 | 8.45 | $12.60 | 34533 |
| 2026-06-05 | 7.45 | $14.00 | 82978 |
| 2026-06-04 | 6.43 | $16.90 | 1.7M |
| 2026-06-03 | 5.48 | $26.40 | 1692 |
| 2026-06-02 | 5.47 | $26.40 | 1175 |
| 2026-06-01 | 5.50 | $27.00 | 1794 |
| 2026-05-29 | 5.53 | $27.00 | 1714 |
| 2026-05-28 | 5.53 | $27.00 | 1400 |
| 2026-05-27 | 5.56 | $25.80 | 872 |
| 2026-05-26 | 5.53 | $26.60 | 2290 |
| 2026-05-22 | 5.52 | $27.60 | 2657 |
| 2026-05-21 | 5.49 | $26.00 | 4373 |
| 2026-05-20 | 5.32 | $25.60 | 6484 |
| 2026-05-19 | 5.15 | $28.00 | 3522 |
| 2026-05-18 | 5.23 | $28.40 | 3804 |
| 2026-05-15 | 5.30 | $27.00 | 4014 |
| 2026-05-14 | 5.38 | $29.00 | 2316 |
| 2026-05-13 | 5.30 | $28.80 | 6594 |
| 2026-05-12 | 5.32 | $32.20 | 3335 |
| 2026-05-11 | 5.49 | $34.20 | 5409 |
| 2026-05-08 | 5.76 | $36.60 | 15798 |
| 2026-05-07 | 5.97 | $37.20 | 5734 |
| 2026-05-06 | 6.24 | $34.80 | 10436 |
| 2026-05-05 | 6.54 | $39.00 | 3340 |
| 2026-05-04 | 6.73 | $37.80 | 3309 |
| 2026-05-01 | 6.98 | $42.40 | 4311 |
| 2026-04-30 | 6.99 | $44.20 | 70960 |
| 2026-04-29 | 6.99 | $45.80 | 12529 |
| 2026-04-28 | 7.20 | $51.40 | 17913 |
| 2026-04-27 | 6.98 | $62.60 | 482789 |
| 2026-04-24 | 6.75 | $44.26 | 292 |
| 2026-04-23 | 6.84 | $45.00 | 353 |
| 2026-04-22 | 6.99 | $46.00 | 1118 |
| 2026-04-21 | 7.15 | $45.30 | 972 |
| 2026-04-20 | 7.28 | $39.20 | 722 |
| 2026-04-17 | 7.08 | $39.60 | 274 |
| 2026-04-16 | 6.92 | $39.60 | 1189 |
| 2026-04-15 | 6.75 | $34.80 | 1380 |
| 2026-04-14 | 6.37 | $44.05 | 669 |
| 2026-04-13 | 6.53 | $50.00 | 410 |
| 2026-04-10 | 6.82 | $51.90 | 464 |
| 2026-04-09 | 7.10 | $49.00 | 602 |
| 2026-04-08 | 7.40 | $56.40 | 350 |
| 2026-04-07 | 7.30 | $55.20 | 815 |
| 2026-04-06 | 7.25 | $56.00 | 911 |
| 2026-04-02 | 7.20 | $55.60 | 1291 |
| 2026-04-01 | 6.99 | $55.00 | 1126 |
| 2026-03-31 | 6.78 | $57.80 | 3189 |
| 2026-03-30 | 6.55 | $44.40 | 1472 |
| 2026-03-27 | 6.79 | $40.00 | 2998 |
| 2026-03-26 | 6.99 | $41.60 | 1998 |
| 2026-03-25 | 7.23 | $35.00 | 2880 |
| 2026-03-24 | 7.23 | $29.29 | 2099 |
| 2026-03-23 | 7.31 | $63.60 | 960 |
| 2026-03-20 | 6.76 | $60.40 | 2114 |
| 2026-03-19 | 6.30 | $54.16 | 839 |
| 2026-03-18 | 6.04 | $52.00 | 734 |
| 2026-03-17 | 5.70 | $55.28 | 593 |
| 2026-03-16 | 5.34 | $57.60 | 3608 |
| 2026-03-13 | 4.96 | $44.80 | 816 |
| 2026-03-12 | 5.06 | $46.40 | 628 |
| 2026-03-11 | 5.16 | $43.60 | 1242 |
| 2026-03-10 | 5.31 | $42.00 | 1991 |
| 2026-03-09 | 5.55 | $41.60 | 806 |
| 2026-03-06 | 5.79 | $43.60 | 1719 |
| 2026-03-05 | 6.06 | $40.40 | 768 |
| 2026-03-04 | 6.31 | $45.56 | 1224 |
| 2026-03-03 | 6.56 | $47.52 | 860 |
| 2026-03-02 | 6.71 | $51.60 | 686 |
| 2026-02-27 | 6.80 | $54.40 | 2250 |
| 2026-02-26 | 6.90 | $50.00 | 1859 |
| 2026-02-25 | 7.16 | $40.00 | 6047 |
| 2026-02-24 | 7.43 | $54.80 | 263 |
| 2026-02-23 | 7.43 | $51.20 | 475 |
| 2026-02-20 | 7.43 | $54.80 | 1975 |
| 2026-02-19 | 7.37 | $63.20 | 1867 |
| 2026-02-18 | 7.19 | $70.00 | 1278 |
| 2026-02-17 | 6.78 | $74.00 | 1673 |
| 2026-02-13 | 6.34 | $72.80 | 2911 |
| 2026-02-12 | 5.95 | $64.00 | 2506 |
| 2026-02-11 | 5.61 | $56.80 | 9186 |
| 2026-02-10 | 5.03 | $78.00 | 13604 |
| 2026-02-09 | 4.64 | $51.20 | 5106 |
| 2026-02-06 | 4.58 | $35.52 | 1285 |
| 2026-02-05 | 4.77 | $30.40 | 4080 |
| 2026-02-04 | 4.97 | $26.80 | 885 |
| 2026-02-03 | 5.13 | $23.20 | 1105 |
| 2026-02-02 | 5.27 | $25.60 | 1269 |
| 2026-01-30 | 5.43 | $28.00 | 1905 |
| 2026-01-29 | 5.61 | $23.20 | 1986 |
| 2026-01-28 | 5.76 | $23.20 | 1280 |
| 2026-01-27 | 5.89 | $23.20 | 3286 |
| 2026-01-26 | 6.02 | $25.20 | 3101 |
| 2026-01-23 | 6.17 | $25.20 | 5207 |
| 2026-01-22 | 6.32 | $28.40 | 4792 |
| 2026-01-21 | 6.56 | $36.20 | 2494 |
| 2026-01-20 | 6.86 | $33.60 | 2544 |
| 2026-01-16 | 7.15 | $38.00 | 1821 |
| 2026-01-15 | 7.50 | $40.40 | 1778 |
| 2026-01-14 | 7.83 | $38.40 | 3606 |
| 2026-01-13 | 8.17 | $35.60 | 4069 |
| 2026-01-12 | 8.51 | $25.20 | 5901 |
| 2026-01-09 | 8.80 | $31.60 | 3137 |
| 2026-01-08 | 9.18 | $33.60 | 6213 |
| 2026-01-07 | 9.58 | $39.72 | 4064 |
| 2026-01-06 | 10.05 | $43.60 | 8435 |
| 2026-01-05 | 10.54 | $46.40 | 9071 |
| 2026-01-02 | 11.07 | $40.00 | 2789 |
| 2025-12-31 | 11.55 | $39.60 | 7469 |
| 2025-12-30 | 12.05 | $43.20 | 9305 |
| 2025-12-29 | 12.59 | $48.80 | 19824 |
| 2025-12-26 | 13.20 | $48.80 | 30631 |
| 2025-12-24 | 13.82 | $139.20 | 113924 |
| 2025-12-23 | 14.21 | $186.40 | 128959 |
| 2025-12-22 | 14.37 | $246.00 | 13192 |
| 2025-12-19 | 14.91 | $298.00 | 18345 |
| 2025-12-18 | 15.38 | $300.40 | 58499 |
| 2025-12-17 | 15.87 | $204.00 | 14290 |
| 2025-12-16 | 16.68 | $238.80 | 5436 |
| 2025-12-15 | 17.54 | $245.20 | 6031 |
| 2025-12-12 | 18.30 | $290.80 | 13304 |
| 2025-12-11 | 18.99 | $296.00 | 21167 |
| 2025-12-10 | 19.89 | $258.40 | 5429 |
| 2025-12-09 | 20.85 | $318.40 | 6285 |
| 2025-12-08 | 21.66 | $353.60 | 5726 |
| 2025-12-05 | 22.32 | $400.00 | 3290 |
| 2025-12-04 | 22.83 | $421.60 | 5661 |
| 2025-12-03 | 23.37 | $379.20 | 5017 |
| 2025-12-02 | 23.97 | $437.60 | 3462 |
| 2025-12-01 | 24.36 | $465.60 | 3281 |
| 2025-11-28 | 24.83 | $490.40 | 3469 |
| 2025-11-26 | 25.19 | $518.00 | 3481 |
| 2025-11-25 | 25.47 | $551.20 | 3153 |
| 2025-11-24 | 25.69 | $573.60 | 7391 |
| 2025-11-21 | 25.92 | $520.80 | 6988 |
| 2025-11-20 | 26.31 | $464.00 | 20748 |
| 2025-11-19 | 26.72 | $513.20 | 3903 |
| 2025-11-18 | 26.99 | $540.00 | 2099 |
| 2025-11-17 | 27.35 | $509.40 | 4127 |
| 2025-11-14 | 27.72 | $628.40 | 2484 |
| 2025-11-13 | 27.67 | $674.00 | 3633 |
| 2025-11-12 | 27.59 | $649.20 | 3030 |
| 2025-11-11 | 27.53 | $663.60 | 3625 |
| 2025-11-10 | 27.42 | $680.00 | 34617 |
| 2025-11-07 | 27.25 | $656.80 | 9430 |
| 2025-11-06 | 27.35 | $587.20 | 5372 |
| 2025-11-05 | 27.44 | $719.60 | 4443 |
| 2025-11-04 | 27.28 | $804.00 | 3160 |
| 2025-11-03 | 26.93 | $863.60 | 3551 |
| 2025-10-31 | 26.39 | $925.20 | 5595 |
| 2025-10-30 | 25.82 | $914.80 | 33934 |
| 2025-10-29 | 25.22 | $1027.60 | 2429 |
| 2025-10-28 | 24.93 | $1071.20 | 5450 |
| 2025-10-27 | 24.61 | $1155.60 | 9255 |
| 2025-10-24 | 24.05 | $1164.80 | 109222 |
| 2025-10-23 | 23.47 | $1040.80 | 21157 |
| 2025-10-22 | 23.66 | $984.80 | 7552 |
| 2025-10-21 | 23.87 | $913.60 | 4112 |
| 2025-10-20 | 24.36 | $906.80 | 11486 |
| 2025-10-17 | 24.75 | $821.60 | 8930 |
| 2025-10-16 | 25.16 | $1160.00 | 101305 |
| 2025-10-15 | 25.37 | $1180.40 | 87596 |
| 2025-10-14 | 26.51 | $751.20 | 1002 |
| 2025-10-13 | 26.12 | $737.60 | 3137 |
| 2025-10-10 | 25.71 | $796.40 | 1769 |
| 2025-10-09 | 25.02 | $862.00 | 901 |
| 2025-10-08 | 24.39 | $842.40 | 2249 |
| 2025-10-07 | 23.72 | $984.00 | 1438 |
| 2025-10-06 | 23.23 | $1118.40 | 709 |
| 2025-10-03 | 22.89 | $1144.00 | 2575 |
| 2025-10-02 | 22.53 | $1200.00 | 1590 |
| 2025-10-01 | 22.28 | $1133.60 | 3502 |
| 2025-09-30 | 22.02 | $1680.40 | 19493 |
| 2025-09-29 | 21.87 | $1069.60 | 9323 |
| 2025-09-26 | 20.57 | $1396.00 | 207 |
| 2025-09-25 | 19.54 | $1476.00 | 668 |
| 2025-09-24 | 18.45 | $1736.00 | 105 |
| 2025-09-23 | 17.88 | $1884.80 | 117 |
| 2025-09-22 | 17.69 | $2051.12 | 81 |
| 2025-09-19 | 17.70 | $2211.60 | 60 |
| 2025-09-18 | 18.20 | $2339.60 | 40 |
| 2025-09-17 | 18.42 | $2222.00 | 43 |
| 2025-09-16 | 18.63 | $2210.00 | 118 |
| 2025-09-15 | 18.71 | $2208.00 | 91 |
| 2025-09-12 | 18.78 | $2420.40 | 45 |
| 2025-09-11 | 19.40 | $2320.00 | 44 |
| 2025-09-10 | 19.90 | $2454.40 | 144 |
| 2025-09-09 | 20.94 | $2568.40 | 58 |
| 2025-09-08 | 22.04 | $2732.00 | 24 |
| 2025-09-05 | 22.52 | $2808.00 | 88 |
| 2025-09-04 | 23.02 | $2966.88 | 176 |
| 2025-09-03 | 23.12 | $2862.44 | 139 |
| 2025-09-02 | 23.22 | $3094.53 | 20 |
| 2025-08-29 | 24.15 | $2832.65 | 8 |
| 2025-08-28 | 25.41 | $2880.23 | 18 |
| 2025-08-27 | 26.74 | $2699.98 | 63 |
| 2025-08-26 | 28.05 | $2882.94 | 69 |
| 2025-08-25 | 29.41 | $3036.51 | 25 |
| 2025-08-22 | 30.26 | $3166.48 | 39 |
| 2025-08-21 | 30.93 | $3229.91 | 14 |
| 2025-08-20 | 31.52 | $3249.26 | 11 |
| 2025-08-19 | 32.06 | $3229.53 | 30 |
| 2025-08-18 | 32.64 | $3257.38 | 23 |
| 2025-08-15 | 33.09 | $3209.41 | 36 |
| 2025-08-14 | 33.56 | $3326.62 | 25 |
| 2025-08-13 | 34.05 | $3287.94 | 48 |
| 2025-08-12 | 34.40 | $3537.82 | 33 |
| 2025-08-11 | 34.59 | $3689.07 | 30 |
| 2025-08-08 | 33.94 | $3737.42 | 28 |
| 2025-08-07 | 33.26 | $3677.07 | 27 |
| 2025-08-06 | 32.44 | $3844.95 | 35 |
| 2025-08-05 | 31.29 | $3945.52 | 42 |
| 2025-08-04 | 30.17 | $3713.44 | 83 |
| 2025-08-01 | 28.98 | $4293.66 | 292 |
| 2025-07-31 | 27.26 | $4254.98 | 237 |
| 2025-07-30 | 25.62 | $4022.89 | 466 |
| 2025-07-29 | 23.90 | $4409.70 | 229 |
| 2025-07-28 | 22.51 | $3581.53 | 15 |
| 2025-07-25 | 21.81 | $3558.71 | 101 |
| 2025-07-24 | 21.06 | $3113.87 | 6 |
| 2025-07-23 | 21.13 | $3318.50 | 34 |
| 2025-07-22 | 21.21 | $3182.72 | 9 |
| 2025-07-21 | 21.05 | $3403.98 | 18 |
| 2025-07-18 | 20.57 | $3319.66 | 27 |
| 2025-07-17 | 20.14 | $3222.18 | 44 |
| 2025-07-16 | 19.91 | $2982.35 | 6 |
| 2025-07-15 | 19.85 | $3014.46 | 23 |
| 2025-07-14 | 19.96 | $2952.18 | 11 |
| 2025-07-11 | 20.08 | $3026.84 | 13 |
| 2025-07-10 | 19.91 | $3079.06 | 6 |
| 2025-07-09 | 19.79 | $2993.18 | 4 |
| 2025-07-08 | 19.64 | $3043.86 | 17 |
| 2025-07-07 | 19.47 | $2943.67 | 11 |
| 2025-07-03 | 19.60 | $2995.50 | 4 |
| 2025-07-02 | 19.63 | $3036.89 | 8 |
| 2025-07-01 | 19.65 | $3021.03 | 8 |
| 2025-06-30 | 19.52 | $3094.53 | 14 |
| 2025-06-27 | 19.25 | $3140.95 | 10 |
| 2025-06-26 | 18.86 | $3365.30 | 24 |
| 2025-06-25 | 18.29 | $3436.86 | 20 |
| 2025-06-24 | 17.69 | $3365.30 | 27 |
| 2025-06-23 | 17.05 | $3301.09 | 72 |
| 2025-06-20 | 16.37 | $3766.43 | 304 |
| 2025-06-18 | 15.66 | $2822.21 | 39 |
| 2025-06-17 | 15.82 | $3012.52 | 88 |
| 2025-06-16 | 15.74 | $3017.17 | 162 |
| 2025-06-13 | 15.65 | $3308.44 | 247 |
| 2025-06-12 | 15.04 | $3318.88 | 112 |
| 2025-06-11 | 14.65 | $3310.37 | 61 |
| 2025-06-10 | 14.63 | $3090.27 | 26 |
| 2025-06-09 | 14.92 | $3015.23 | 25 |
| 2025-06-06 | 14.99 | $3094.14 | 48 |
| 2025-06-05 | 15.06 | $3017.94 | 58 |
| 2025-06-04 | 14.96 | $3284.07 | 90 |
| 2025-06-03 | 14.79 | $3249.26 | 153 |
| 2025-06-02 | 14.43 | $4138.93 | 304 |
| 2025-05-30 | 12.80 | $4409.70 | 7308 |
| 2025-05-29 | 11.08 | $3287.16 | 1060 |
| 2025-05-28 | 10.99 | $2831.11 | 12 |
| 2025-05-27 | 11.52 | $2734.79 | 1 |
| 2025-05-23 | 11.49 | $2900.73 | 17 |
| 2025-05-22 | 11.58 | $3040.38 | 2 |
| 2025-05-21 | 11.67 | $3017.17 | 3 |
| 2025-05-20 | 12.20 | $2970.75 | 3 |
| 2025-05-19 | 12.76 | $3037.28 | 2 |
| 2025-05-16 | 13.36 | $3009.43 | 5 |
| 2025-05-15 | 13.93 | $3129.34 | 4 |
| 2025-05-14 | 14.57 | $2964.56 | 12 |
| 2025-05-13 | 15.24 | $3133.21 | 9 |
| 2025-05-12 | 15.95 | $3171.89 | 13 |
| 2025-05-09 | 16.69 | $3017.17 | 9 |
| 2025-05-08 | 17.33 | $3055.46 | 6 |
| 2025-05-07 | 18.02 | $2901.12 | 7 |
| 2025-05-06 | 18.75 | $3162.61 | 17 |
| 2025-05-05 | 19.32 | $3024.90 | 4 |
| 2025-05-02 | 19.87 | $3171.89 | 12 |
| 2025-05-01 | 20.19 | $3133.21 | 13 |
| 2025-04-30 | 20.53 | $3481.35 | 15 |
| 2025-04-29 | 20.32 | $4121.14 | 4 |
| 2025-04-28 | 19.30 | $4194.63 | 7 |
| 2025-04-25 | 18.22 | $4332.34 | 4 |
| 2025-04-24 | 17.09 | $3830.25 | 17 |
| 2025-04-23 | 15.96 | $3984.21 | 11 |
| 2025-04-22 | 14.83 | $3720.78 | 12 |
| 2025-04-21 | 14.06 | $3478.44 | 11 |
| 2025-04-17 | 13.25 | $3707.09 | 49 |
| 2025-04-16 | 12.39 | $3745.15 | 51 |
| 2025-04-15 | 11.93 | $3004.79 | 8 |
| 2025-04-14 | 12.03 | $3280.20 | 6 |
| 2025-04-11 | 11.92 | $3094.14 | 5 |
| 2025-04-10 | 11.94 | $3094.53 | 9 |
| 2025-04-09 | 11.66 | $3164.93 | 16 |
| 2025-04-08 | 12.07 | $3249.26 | 10 |
| 2025-04-07 | 12.51 | $2846.97 | 44 |
| 2025-04-04 | 12.97 | $2828.01 | 23 |
| 2025-04-03 | 12.86 | $2939.80 | 5 |
| 2025-04-02 | 12.91 | $3094.53 | 6 |
| 2025-04-01 | 13.17 | $3245.00 | 5 |
| 2025-03-31 | 13.45 | $2901.12 | 7 |
| 2025-03-28 | 13.63 | $2982.35 | 6 |
| 2025-03-27 | 14.22 | $3648.45 | 4 |
| 2025-03-26 | 14.17 | $3732.39 | 2 |
| 2025-03-25 | 14.31 | $3284.07 | 6 |
| 2025-03-24 | 14.72 | $3586.17 | 13 |
| 2025-03-21 | 14.67 | $3520.03 | 13 |
| 2025-03-20 | 14.61 | $3636.07 | 8 |
| 2025-03-19 | 14.06 | $3658.51 | 22 |
| 2025-03-18 | 13.44 | $3748.25 | 8 |
| 2025-03-17 | 13.06 | $3392.76 | 3 |
| 2025-03-14 | 13.18 | $3481.35 | 6 |
| 2025-03-13 | 13.31 | $3384.64 | 14 |
| 2025-03-12 | 13.58 | $2894.55 | 3 |
| 2025-03-11 | 14.11 | $2489.16 | 17 |
| 2025-03-10 | 13.93 | $2562.27 | 11 |
| 2025-03-07 | 14.44 | $2761.87 | 7 |
| 2025-03-06 | 15.02 | $3172.67 | 5 |
| 2025-03-05 | 15.63 | $2986.22 | 14 |
| 2025-03-04 | 15.68 | $3245.77 | 11 |
| 2025-03-03 | 15.57 | $3055.85 | 5 |
| 2025-02-28 | 15.46 | $3171.89 | 1 |
| 2025-02-27 | 15.42 | $3055.85 | 3 |
| 2025-02-26 | 15.37 | $3295.67 | 34 |
| 2025-02-25 | 15.28 | $3168.02 | 1 |
| 2025-02-24 | 15.97 | $3171.89 | 2 |
| 2025-02-21 | 16.78 | $3396.25 | 3 |
| 2025-02-20 | 17.27 | $3338.22 | 13 |
| 2025-02-19 | 17.78 | $3249.26 | — |
| 2025-02-18 | 17.84 | $3326.62 | 1 |
| 2025-02-14 | 17.91 | $3251.58 | 4 |
| 2025-02-13 | 17.87 | $3224.89 | 13 |
| 2025-02-12 | 17.47 | $3229.91 | 15 |
| 2025-02-11 | 17.04 | $3268.60 | 11 |
| 2025-02-10 | 16.85 | $3364.53 | 17 |
| 2025-02-07 | 16.80 | $3829.48 | 8 |
| 2025-02-06 | 17.45 | $3906.46 | 12 |
| 2025-02-05 | 18.34 | $3923.86 | 21 |
| 2025-02-04 | 19.28 | $3868.16 | 4 |
| 2025-02-03 | 20.01 | $3771.46 | 4 |
| 2025-01-31 | 20.92 | $3790.80 | 12 |
| 2025-01-30 | 21.88 | $3984.21 | 13 |
| 2025-01-29 | 22.34 | $3945.52 | 3 |
| 2025-01-28 | 22.73 | $4065.44 | 4 |
| 2025-01-27 | 23.19 | $4061.57 | 2 |
| 2025-01-24 | 23.51 | $4216.30 | 7 |
| 2025-01-23 | 23.84 | $4138.93 | 20 |
| 2025-01-22 | 24.19 | $4061.57 | 13 |
| 2025-01-21 | 24.38 | $4254.98 | 52 |
| 2025-01-17 | 24.58 | $3966.41 | 3 |
| 2025-01-16 | 25.62 | $3945.52 | 3 |
| 2025-01-15 | 26.78 | $4166.40 | 22 |
| 2025-01-14 | 27.98 | $4216.30 | 35 |
| 2025-01-13 | 29.24 | $3674.75 | 67 |
| 2025-01-10 | 30.57 | $4351.68 | 7 |
| 2025-01-08 | 30.20 | $4363.67 | 7 |
| 2025-01-07 | 29.46 | $4293.66 | 8 |
| 2025-01-06 | 28.60 | $4177.23 | 14 |
| 2025-01-03 | 27.74 | $4525.75 | 7 |
| 2025-01-02 | 27.26 | $4425.18 | 9 |
| 2024-12-31 | 26.08 | $4719.16 | 1 |
| 2024-12-30 | 24.98 | $4603.50 | 5 |
| 2024-12-27 | 23.83 | $4989.93 | — |
| 2024-12-26 | 22.95 | $5144.65 | 3 |
| 2024-12-24 | 22.09 | $4752.04 | 1 |
| 2024-12-23 | 21.21 | $4719.16 | 3 |
| 2024-12-20 | 19.88 | $4719.16 | 6 |
| 2024-12-19 | 18.26 | $4177.61 | 5 |
| 2024-12-18 | 16.59 | $4603.11 | 6 |
| 2024-12-17 | 15.21 | $4719.16 | 4 |
| 2024-12-16 | 13.77 | $5028.61 | 8 |
| 2024-12-13 | 12.80 | $5337.68 | 2 |
| 2024-12-12 | 11.86 | $5183.34 | 4 |
| 2024-12-11 | 10.87 | $5415.43 | 5 |
| 2024-12-10 | 9.88 | $5686.20 | 4 |
| 2024-12-09 | 9.73 | $5686.20 | 1 |
| 2024-12-06 | 9.57 | $5570.15 | 4 |
| 2024-12-05 | 9.41 | $5454.11 | 6 |
| 2024-12-04 | 9.44 | $5608.83 | 5 |
| 2024-12-03 | 9.82 | $5879.61 | 3 |
| 2024-12-02 | 10.05 | $5802.24 | 8 |
| 2024-11-29 | 10.30 | $5995.65 | 1 |
| 2024-11-27 | 10.84 | $5918.29 | 4 |
| 2024-11-26 | 11.40 | $6111.70 | 8 |
| 2024-11-25 | 11.94 | $5840.92 | 8 |
| 2024-11-22 | 12.51 | $6498.51 | 8 |
| 2024-11-21 | 12.72 | $6498.51 | 7 |
| 2024-11-20 | 13.03 | $6111.70 | 4 |
| 2024-11-19 | 13.61 | $5879.61 | 3 |
| 2024-11-18 | 14.08 | $5686.20 | 5 |
| 2024-11-15 | 14.52 | $6073.01 | 4 |
| 2024-11-14 | 14.40 | $6227.74 | 5 |
| 2024-11-13 | 14.27 | $6227.74 | 5 |
| 2024-11-12 | 13.58 | $6343.78 | 4 |
| 2024-11-11 | 12.85 | $6498.51 | 5 |
| 2024-11-08 | 12.08 | $6614.56 | 5 |
| 2024-11-07 | 11.41 | $6498.51 | 5 |
| 2024-11-06 | 10.83 | $6305.10 | 12 |
| 2024-11-05 | 10.22 | $6073.01 | 6 |
| 2024-11-04 | 9.85 | $6150.38 | 9 |
| 2024-11-01 | 9.46 | $6343.78 | 7 |
| 2024-10-31 | 9.12 | $6189.06 | 4 |
| 2024-10-30 | 8.84 | $6111.70 | 28 |
| 2024-10-29 | 8.54 | $5647.52 | 6 |
| 2024-10-28 | 8.76 | $5802.24 | 29 |
| 2024-10-25 | 8.98 | $5608.83 | 2 |
| 2024-10-24 | 9.40 | $5415.43 | 2 |
| 2024-10-23 | 9.45 | $5492.79 | 4 |
| 2024-10-22 | 9.59 | $5570.15 | 9 |
| 2024-10-21 | 9.89 | $5918.29 | 1 |
| 2024-10-18 | 10.07 | $5995.65 | 6 |
| 2024-10-17 | 10.39 | $6034.33 | 3 |
| 2024-10-16 | 10.31 | $6034.33 | 9 |
| 2024-10-15 | 10.46 | $5801.86 | — |
| 2024-10-14 | 10.91 | $5802.24 | 4 |
| 2024-10-11 | 11.38 | $5724.88 | 9 |
| 2024-10-10 | 11.74 | $5898.95 | 5 |
| 2024-10-09 | 11.98 | $5763.56 | 4 |
| 2024-10-08 | 12.50 | $5608.83 | 15 |
| 2024-10-07 | 13.04 | $6034.33 | 29 |
| 2024-10-04 | 13.46 | $5724.88 | 18 |
| 2024-10-03 | 13.75 | $5608.83 | 24 |
| 2024-10-02 | 14.05 | $5570.15 | 19 |
| 2024-10-01 | 14.49 | $5995.65 | 26 |
| 2024-09-30 | 15.24 | $5956.97 | 9 |
| 2024-09-27 | 15.94 | $6266.42 | 5 |
| 2024-09-26 | 16.31 | $6305.10 | 30 |
| 2024-09-25 | 16.70 | $6227.74 | 11 |
| 2024-09-24 | 16.80 | $6343.78 | 49 |
| 2024-09-23 | 16.83 | $6459.83 | 28 |
| 2024-09-20 | 17.55 | $7040.05 | 60 |
| 2024-09-19 | 18.31 | $6189.06 | 23 |
| 2024-09-18 | 18.83 | $5531.47 | 18 |
| 2024-09-17 | 18.70 | $5570.15 | 18 |
| 2024-09-16 | 18.55 | $5647.52 | 13 |
| 2024-09-13 | 18.03 | $5531.47 | 33 |
| 2024-09-12 | 17.47 | $6421.15 | 5 |
| 2024-09-11 | 17.57 | $6459.83 | 24 |
| 2024-09-10 | 17.47 | $6769.28 | 12 |
| 2024-09-09 | 17.95 | $7117.42 | 44 |
| 2024-09-06 | 18.45 | $7426.87 | 10 |
| 2024-09-05 | 19.18 | $7059.39 | 14 |
| 2024-09-04 | 19.91 | $6924.01 | 9 |
| 2024-09-03 | 20.72 | $7465.55 | 19 |
| 2024-08-30 | 21.55 | $7736.32 | 8 |
| 2024-08-29 | 22.31 | $7581.60 | 8 |
| 2024-08-28 | 23.12 | $7581.60 | 3 |
| 2024-08-27 | 23.43 | $7581.60 | 6 |
| 2024-08-26 | 23.88 | $7310.83 | 9 |
| 2024-08-23 | 24.35 | $7291.48 | 4 |
| 2024-08-22 | 25.13 | $7310.83 | 7 |
| 2024-08-21 | 25.65 | $7426.87 | 18 |
| 2024-08-20 | 26.19 | $7697.25 | 4 |
| 2024-08-19 | 26.98 | $7697.64 | 4 |
| 2024-08-16 | 27.73 | $7736.32 | 5 |
| 2024-08-15 | 28.51 | $7658.96 | 10 |
| 2024-08-14 | 29.29 | $7697.64 | 22 |
| 2024-08-13 | 30.09 | $7658.96 | 26 |
| 2024-08-12 | 30.93 | $7658.96 | 66 |
| 2024-08-09 | 31.81 | $7388.19 | 19 |
| 2024-08-08 | 33.06 | $7581.60 | 25 |
| 2024-08-07 | 34.38 | $7620.28 | 50 |
| 2024-08-06 | 35.73 | $7313.15 | 14 |
| 2024-08-05 | 37.15 | $7929.73 | 18 |
| 2024-08-02 | 38.43 | $8161.82 | 15 |
| 2024-08-01 | 39.68 | $8161.82 | 16 |
| 2024-07-31 | 40.64 | $8393.91 | 6 |
| 2024-07-30 | 41.45 | $8432.59 | 6 |
| 2024-07-29 | 41.88 | $8587.32 | 11 |
| 2024-07-26 | 42.22 | $9128.47 | 4 |
| 2024-07-25 | 42.67 | $8858.09 | 10 |
| 2024-07-24 | 43.16 | $8664.68 | 5 |
| 2024-07-23 | 43.87 | $8587.32 | 5 |
| 2024-07-22 | 44.60 | $8974.13 | 13 |
| 2024-07-19 | 45.08 | $9593.04 | 9 |
| 2024-07-18 | 45.13 | $9477.00 | 10 |
| 2024-07-17 | 44.80 | $10018.54 | 28 |
| 2024-07-16 | 44.46 | $9322.27 | 35 |
| 2024-07-15 | 44.32 | $9167.54 | 11 |
| 2024-07-12 | 44.26 | $9902.49 | 18 |
| 2024-07-11 | 44.14 | $9786.45 | 26 |
| 2024-07-10 | 44.02 | $9941.17 | 25 |
| 2024-07-09 | 43.90 | $8664.68 | 20 |
| 2024-07-08 | 44.10 | $8471.27 | 23 |
| 2024-07-05 | 44.43 | $8974.13 | 37 |
| 2024-07-03 | 44.43 | $8935.45 | 95 |
| 2024-07-02 | 44.00 | $13074.39 | 188 |
| 2024-07-01 | 42.38 | $9631.72 | 25 |
| 2024-06-28 | 41.53 | $7736.32 | 39 |
| 2024-06-27 | 41.04 | $8896.77 | 34 |
| 2024-06-26 | 39.96 | $7349.51 | 7 |
| 2024-06-25 | 39.50 | $7194.78 | 6 |
| 2024-06-24 | 39.09 | $7117.42 | 4 |
| 2024-06-21 | 38.82 | $6885.33 | 11 |
| 2024-06-20 | 38.66 | $6614.56 | 12 |
| 2024-06-18 | 38.62 | $6691.92 | 17 |
| 2024-06-17 | 38.13 | $7001.37 | 4 |
| 2024-06-14 | 37.70 | $7117.03 | 2 |
| 2024-06-13 | 36.67 | $7115.87 | 4 |
| 2024-06-12 | 35.50 | $7388.19 | 7 |
| 2024-06-11 | 34.20 | $7156.10 | 14 |
| 2024-06-10 | 32.95 | $6459.83 | 4 |
| 2024-06-07 | 31.93 | $6595.22 | 13 |
| 2024-06-06 | 30.87 | $6595.60 | 6 |
| 2024-06-05 | 30.17 | $6536.81 | 10 |
| 2024-06-04 | 29.44 | $6382.47 | 5 |
| 2024-06-03 | 28.82 | $6111.70 | 10 |
| 2024-05-31 | 28.30 | $5995.65 | 7 |
| 2024-05-30 | 27.95 | $5918.29 | 20 |
| 2024-05-29 | 27.58 | $5300.54 | 15 |
| 2024-05-28 | 27.85 | $5144.65 | 15 |
| 2024-05-24 | 27.81 | $4912.56 | 13 |
| 2024-05-23 | 28.17 | $4912.56 | 11 |
| 2024-05-22 | 28.21 | $4835.20 | — |
| 2024-05-21 | 28.45 | $4989.93 | 5 |
| 2024-05-20 | 28.57 | $5144.65 | 4 |
| 2024-05-17 | 28.70 | $4951.25 | 1 |
| 2024-05-16 | 28.95 | $4951.25 | 3 |
| 2024-05-15 | 29.21 | $5028.61 | 7 |
| 2024-05-14 | 29.06 | $5028.61 | 7 |
| 2024-05-13 | 29.00 | $4777.18 | 6 |
| 2024-05-10 | 29.27 | $4409.70 | 10 |
| 2024-05-09 | 29.66 | $4332.34 | 5 |
| 2024-05-08 | 29.84 | $4545.09 | 5 |
| 2024-05-07 | 29.85 | $4448.39 | 14 |
| 2024-05-06 | 29.87 | $4641.79 | 4 |
| 2024-05-03 | 29.49 | $4912.56 | 14 |
| 2024-05-02 | 29.09 | $4757.84 | 8 |
| 2024-05-01 | 28.77 | $4835.20 | 19 |
| 2024-04-30 | 28.49 | $4454.19 | 32 |
| 2024-04-29 | 28.24 | $4603.11 | 226 |
| 2024-04-26 | 27.98 | $5222.02 | 20 |
| 2024-04-25 | 26.46 | $5028.61 | 17 |
| 2024-04-24 | 24.81 | $5802.24 | 97 |
| 2024-04-23 | 22.44 | $5724.88 | 57 |
| 2024-04-22 | 20.46 | $5531.47 | 138 |
| 2024-04-19 | 18.38 | $4138.93 | 89 |
| 2024-04-18 | 17.07 | $3790.80 | 29 |
| 2024-04-17 | 16.18 | $3352.92 | 5 |
| 2024-04-16 | 15.92 | $3119.67 | 7 |
| 2024-04-15 | 15.12 | $3479.80 | 16 |
| 2024-04-12 | 14.28 | $3481.35 | 189 |
| 2024-04-11 | 13.40 | $3133.21 | 3 |
| 2024-04-10 | 14.03 | $3125.47 | 3 |
| 2024-04-09 | 14.67 | $3094.53 | 3 |
| 2024-04-08 | 15.41 | $3134.95 | 9 |
| 2024-04-05 | 16.16 | $3130.12 | 4 |
| 2024-04-04 | 16.95 | $3127.02 | 6 |
| 2024-04-03 | 17.81 | $3031.09 | 2 |
| 2024-04-02 | 18.71 | $3094.53 | 8 |
| 2024-04-01 | 19.54 | $3005.56 | 4 |
| 2024-03-28 | 20.41 | $3056.62 | 22 |
| 2024-03-27 | 21.33 | $3088.73 | 27 |
| 2024-03-26 | 22.25 | $3007.88 | 32 |
| 2024-03-25 | 23.23 | $3210.19 | 742 |
| 2024-03-22 | 24.27 | $3442.66 | 3 |
| 2024-03-21 | 24.72 | $3481.35 | 17 |
| 2024-03-20 | 25.18 | $3318.88 | 8 |
| 2024-03-19 | 25.85 | $3453.49 | 3 |
| 2024-03-18 | 26.15 | $3287.94 | 1 |
| 2024-03-15 | 26.53 | $3252.35 | 32 |
| 2024-03-14 | 26.92 | $3636.07 | 7 |
| 2024-03-13 | 27.33 | $3287.94 | 11 |
| 2024-03-12 | 27.77 | $3403.98 | 3 |
| 2024-03-11 | 27.64 | $3672.82 | 7 |
| 2024-03-08 | 27.27 | $3520.41 | 11 |
| 2024-03-07 | 26.88 | $3790.80 | 8 |
| 2024-03-06 | 26.24 | $3713.44 | 16 |
| 2024-03-05 | 25.81 | $3868.16 | 58 |
| 2024-03-04 | 25.36 | $4100.25 | 802 |
| 2024-03-01 | 24.89 | $3191.23 | 5 |
| 2024-02-29 | 23.11 | $3334.74 | 18 |
| 2024-02-28 | 22.35 | $3345.96 | — |
| 2024-02-27 | 21.96 | $3365.30 | 1 |
| 2024-02-26 | 21.55 | $3398.95 | — |
| 2024-02-23 | 21.14 | $3469.74 | 1 |
| 2024-02-22 | 20.64 | $3481.35 | 1 |
| 2024-02-21 | 20.12 | $3442.28 | 7 |
| 2024-02-20 | 19.57 | $3403.98 | 2 |
| 2024-02-16 | 18.62 | $3443.05 | — |
| 2024-02-15 | 17.99 | $3481.35 | 1 |
| 2024-02-14 | 17.34 | $3481.35 | — |
| 2024-02-13 | 16.65 | $3403.98 | 2 |
| 2024-02-12 | 15.92 | $3403.98 | — |
| 2024-02-09 | 15.16 | $3444.21 | 1 |
| 2024-02-08 | 14.11 | $3289.87 | 1 |
| 2024-02-07 | 13.26 | $3401.66 | 4 |
| 2024-02-06 | 12.45 | $3597.39 | 7 |
| 2024-02-05 | 11.59 | $3678.62 | — |
| 2024-02-02 | 11.53 | $3789.64 | — |
| 2024-02-01 | 11.46 | $3636.07 | 3 |
| 2024-01-31 | 11.39 | $3713.44 | — |
| 2024-01-30 | 11.53 | $3945.52 | — |
| 2024-01-29 | 12.07 | $3868.16 | 1 |
| 2024-01-26 | 12.64 | $3945.52 | 1 |
| 2024-01-25 | 13.01 | $3984.21 | 1 |
| 2024-01-24 | 13.44 | $3655.41 | 1 |
| 2024-01-23 | 13.55 | $3867.77 | — |
| 2024-01-22 | 14.11 | $3714.60 | 1 |
| 2024-01-19 | 14.70 | $3829.48 | 1 |
| 2024-01-18 | 15.21 | $3829.48 | 3 |
| 2024-01-17 | 15.79 | $3636.07 | 1 |
| 2024-01-16 | 16.40 | $4022.50 | — |
| 2024-01-12 | 17.10 | $3980.34 | — |
| 2024-01-11 | 17.84 | $3984.21 | 1 |
| 2024-01-10 | 18.61 | $3868.16 | 3 |
| 2024-01-09 | 19.06 | $4022.89 | — |
| 2024-01-08 | 19.00 | $3984.21 | — |
| 2024-01-05 | 18.61 | $3946.30 | — |
| 2024-01-04 | 18.19 | $4022.89 | — |
| 2024-01-03 | 17.75 | $3945.52 | 2 |
| 2024-01-02 | 17.29 | $3906.84 | 6 |
| 2023-12-29 | 16.80 | $4045.71 | 1 |
| 2023-12-28 | 16.29 | $3984.21 | 1 |
| 2023-12-27 | 15.91 | $4061.57 | 8 |
| 2023-12-26 | 15.51 | $3868.16 | 2 |
| 2023-12-22 | 15.27 | $3984.21 | 2 |
| 2023-12-21 | 14.98 | $3790.80 | 3 |
| 2023-12-20 | 14.68 | $3868.16 | 5 |
| 2023-12-19 | 14.10 | $4254.59 | 2 |
| 2023-12-18 | 13.49 | $3790.80 | 1 |
| 2023-12-15 | 13.30 | $3674.75 | 2 |
| 2023-12-14 | 12.94 | $3829.48 | 15 |
| 2023-12-13 | 12.57 | $3442.66 | 3 |
| 2023-12-12 | 13.14 | $3287.94 | 5 |
| 2023-12-11 | 13.74 | $3442.66 | 2 |
| 2023-12-08 | 14.37 | $3558.71 | 5 |
| 2023-12-07 | 15.03 | $3404.37 | 3 |
| 2023-12-06 | 15.74 | $3709.57 | 6 |
| 2023-12-05 | 16.36 | $3635.69 | 7 |
| 2023-12-04 | 16.85 | $3863.91 | 4 |
| 2023-12-01 | 17.59 | $3825.61 | 2 |
| 2023-11-30 | 18.46 | $3673.59 | 3 |
| 2023-11-29 | 19.38 | $3520.03 | 2 |
| 2023-11-28 | 20.34 | $3442.66 | 4 |
| 2023-11-27 | 21.36 | $3676.30 | 5 |
| 2023-11-24 | 22.34 | $3824.84 | 2 |
| 2023-11-22 | 23.22 | $4048.80 | 18 |
| 2023-11-21 | 24.14 | $3481.35 | 9 |
| 2023-11-20 | 24.89 | $3210.57 | 18 |
| 2023-11-17 | 25.03 | $3017.17 | 11 |
| 2023-11-16 | 25.11 | $2939.80 | — |
| 2023-11-15 | 26.08 | $2978.48 | 7 |
| 2023-11-14 | 27.09 | $2901.12 | 3 |
| 2023-11-13 | 28.16 | $2955.28 | 10 |
| 2023-11-10 | 29.29 | $3094.53 | 3 |
| 2023-11-09 | 30.82 | $2901.12 | — |
| 2023-11-08 | 31.93 | $3075.19 | — |
| 2023-11-07 | 33.06 | $3133.21 | 2 |
| 2023-11-06 | 34.30 | $3295.67 | 7 |
| 2023-11-03 | 36.06 | $3096.08 | 23 |
| 2023-11-02 | 37.37 | $2243.53 | 2 |
| 2023-11-01 | 36.83 | $2050.13 | — |
| 2023-10-31 | 35.40 | $2061.61 | — |
| 2023-10-30 | 33.90 | $2119.37 | 3 |
| 2023-10-27 | 32.32 | $1856.72 | 10 |
| 2023-10-26 | 30.75 | $2097.70 | 4 |
| 2023-10-25 | 29.25 | $2402.13 | 2 |
| 2023-10-24 | 27.91 | $2564.59 | 1 |
| 2023-10-23 | 26.31 | $2518.17 | 4 |
| 2023-10-20 | 24.71 | $2901.12 | 6 |
| 2023-10-19 | 23.37 | $3094.53 | — |
| 2023-10-18 | 22.17 | $3094.53 | 1 |
| 2023-10-17 | 20.90 | $3183.50 | 1 |
| 2023-10-16 | 19.56 | $2901.51 | 14 |
| 2023-10-13 | 18.16 | $2997.44 | 8 |
| 2023-10-12 | 16.67 | $3345.96 | 1 |
| 2023-10-11 | 16.28 | $3326.62 | 8 |
| 2023-10-10 | 15.32 | $3649.61 | 3 |
| 2023-10-09 | 14.55 | $3512.29 | 6 |
| 2023-10-06 | 13.49 | $3210.57 | 18 |
| 2023-10-05 | 12.39 | $3848.05 | 11 |
| 2023-10-04 | 12.59 | $3906.84 | 2 |
| 2023-10-03 | 13.24 | $3906.84 | 1 |
| 2023-10-02 | 13.83 | $4061.57 | — |
| 2023-09-29 | 14.09 | $3945.52 | 3 |
| 2023-09-28 | 14.37 | $4061.57 | 4 |
| 2023-09-27 | 14.29 | $4061.57 | 3 |
| 2023-09-26 | 14.39 | $4100.25 | 2 |
| 2023-09-25 | 14.38 | $4138.93 | 1 |
| 2023-09-22 | 14.37 | $4065.44 | — |
| 2023-09-21 | 14.44 | $4177.61 | 1 |
| 2023-09-20 | 14.51 | $4216.30 | — |
| 2023-09-19 | 14.38 | $4080.91 | 2 |
| 2023-09-18 | 14.24 | $4216.30 | 2 |
| 2023-09-15 | 13.73 | $4719.16 | 27 |
| 2023-09-14 | 13.18 | $4371.02 | 2 |
| 2023-09-13 | 13.17 | $4371.02 | 4 |
| 2023-09-12 | 13.16 | $4525.75 | 4 |
| 2023-09-11 | 13.23 | $4429.04 | 1 |
| 2023-09-08 | 13.36 | $4448.39 | 9 |
| 2023-09-07 | 13.65 | $4061.57 | 1 |
| 2023-09-06 | 13.97 | $4061.57 | 5 |
| 2023-09-05 | 14.54 | $4061.57 | 7 |
| 2023-09-01 | 15.06 | $4100.25 | 12 |
| 2023-08-31 | 15.77 | $4448.39 | 1 |
| 2023-08-30 | 15.87 | $4564.43 | 4 |
| 2023-08-29 | 15.97 | $4448.39 | 2 |
| 2023-08-28 | 16.47 | $4448.39 | 5 |
| 2023-08-25 | 16.39 | $4487.07 | 29 |
| 2023-08-24 | 16.45 | $3707.63 | 2 |
| 2023-08-23 | 17.09 | $3810.14 | 2 |
| 2023-08-22 | 17.29 | $3868.16 | 1 |
| 2023-08-21 | 17.65 | $3984.21 | 3 |
| 2023-08-18 | 18.03 | $3921.16 | 1 |
| 2023-08-17 | 18.42 | $4177.61 | 10 |
| 2023-08-16 | 18.84 | $4138.93 | 1 |
| 2023-08-15 | 19.47 | $4061.57 | 6 |
| 2023-08-14 | 20.14 | $4216.30 | — |
| 2023-08-11 | 20.74 | $4216.30 | 1 |
| 2023-08-10 | 21.64 | $4100.25 | 1 |
| 2023-08-09 | 22.69 | $4042.23 | 5 |
| 2023-08-08 | 23.80 | $4345.88 | 3 |
| 2023-08-07 | 24.43 | $4371.02 | — |
| 2023-08-04 | 24.89 | $4448.39 | 1 |
| 2023-08-03 | 25.26 | $4409.70 | 2 |
| 2023-08-02 | 25.85 | $4452.25 | 2 |
| 2023-08-01 | 26.17 | $4564.43 | 2 |
| 2023-07-31 | 26.50 | $4525.75 | 4 |
| 2023-07-28 | 26.85 | $4487.07 | 4 |
| 2023-07-27 | 27.28 | $4409.70 | — |
| 2023-07-26 | 27.42 | $4448.39 | 9 |
| 2023-07-25 | 27.58 | $4235.64 | 2 |
| 2023-07-24 | 28.22 | $4332.34 | 3 |
| 2023-07-21 | 28.71 | $4448.39 | 3 |
| 2023-07-20 | 28.76 | $4564.43 | 5 |
| 2023-07-19 | 28.51 | $4757.84 | 10 |
| 2023-07-18 | 27.94 | $4989.93 | 62 |
| 2023-07-17 | 27.33 | $4514.14 | 34 |
| 2023-07-14 | 26.22 | $4757.84 | 28 |
| 2023-07-13 | 25.06 | $4487.07 | 21 |
| 2023-07-12 | 23.94 | $4719.16 | 89 |
| 2023-07-11 | 22.76 | $5531.47 | 148 |
| 2023-07-10 | 21.52 | $4235.25 | 1 |
| 2023-07-07 | 21.98 | $4061.57 | — |
| 2023-07-06 | 22.86 | $3945.91 | 3 |
| 2023-07-05 | 23.78 | $4177.61 | 2 |
| 2023-07-03 | 24.23 | $4409.70 | — |
| 2023-06-30 | 24.23 | $4370.64 | 3 |
| 2023-06-29 | 24.23 | $4293.66 | — |
| 2023-06-28 | 24.51 | $4448.39 | — |
| 2023-06-27 | 24.20 | $4448.39 | 2 |
| 2023-06-26 | 23.87 | $4525.75 | 1 |
| 2023-06-23 | 23.52 | $4254.98 | 3 |
| 2023-06-22 | 23.64 | $4061.57 | 3 |
| 2023-06-21 | 24.01 | $4254.98 | 1 |
| 2023-06-20 | 24.04 | $4158.27 | 3 |
| 2023-06-16 | 24.57 | $4254.98 | 3 |
| 2023-06-15 | 25.01 | $4332.34 | 2 |
| 2023-06-14 | 25.35 | $4371.02 | 3 |
| 2023-06-13 | 25.71 | $4177.61 | 4 |
| 2023-06-12 | 26.33 | $4254.98 | 7 |
| 2023-06-09 | 26.76 | $4448.39 | — |
| 2023-06-08 | 26.88 | $4448.00 | — |
| 2023-06-07 | 27.14 | $4254.98 | 1 |
| 2023-06-06 | 27.42 | $4564.43 | 2 |
| 2023-06-05 | 27.72 | $4138.93 | 3 |
| 2023-06-02 | 28.52 | $4409.70 | 2 |
| 2023-06-01 | 29.16 | $4216.30 | 3 |
| 2023-05-31 | 29.89 | $4561.72 | 2 |
| 2023-05-30 | 30.16 | $4719.16 | 3 |
| 2023-05-26 | 29.35 | $4680.09 | 8 |
| 2023-05-25 | 28.60 | $4757.84 | 18 |
| 2023-05-24 | 27.82 | $4641.79 | 6 |
| 2023-05-23 | 27.37 | $4757.84 | 1 |
| 2023-05-22 | 26.78 | $4680.48 | 4 |
| 2023-05-19 | 26.33 | $4796.52 | 2 |
| 2023-05-18 | 25.85 | $4757.84 | — |
| 2023-05-17 | 25.20 | $4641.79 | 5 |
| 2023-05-16 | 24.72 | $4680.48 | 3 |
| 2023-05-15 | 24.23 | $4642.18 | 28 |
| 2023-05-12 | 23.71 | $4293.66 | — |
| 2023-05-11 | 23.87 | $4216.30 | 1 |
| 2023-05-10 | 23.95 | $4293.66 | 1 |
| 2023-05-09 | 23.92 | $4371.02 | 1 |
| 2023-05-08 | 23.89 | $4332.34 | — |
| 2023-05-05 | 23.66 | $4409.70 | — |
| 2023-05-04 | 23.53 | $4371.02 | 1 |
| 2023-05-03 | 23.51 | $4293.66 | 3 |
| 2023-05-02 | 23.21 | $4293.66 | 14 |
| 2023-05-01 | 22.89 | $4603.50 | 10 |
| 2023-04-28 | 22.09 | $4508.73 | 5 |
| 2023-04-27 | 21.57 | $4189.22 | 4 |
| 2023-04-26 | 21.42 | $4448.39 | 1 |
| 2023-04-25 | 20.87 | $4293.66 | 5 |
| 2023-04-24 | 20.56 | $4215.14 | 3 |
| 2023-04-21 | 20.42 | $4371.02 | 2 |
| 2023-04-20 | 20.27 | $4100.25 | 2 |
| 2023-04-19 | 20.34 | $4177.61 | 5 |
| 2023-04-18 | 20.42 | $4194.25 | 7 |
| 2023-04-17 | 20.42 | $4293.66 | 7 |
| 2023-04-14 | 20.42 | $4409.70 | 3 |
| 2023-04-13 | 21.05 | $4332.34 | 1 |
| 2023-04-12 | 21.55 | $4293.66 | 1 |
| 2023-04-11 | 21.93 | $4448.39 | 3 |
| 2023-04-10 | 22.25 | $4487.07 | 3 |
| 2023-04-06 | 22.77 | $4332.34 | 2 |
| 2023-04-05 | 23.32 | $4409.70 | 11 |
| 2023-04-04 | 23.90 | $4254.98 | 10 |
| 2023-04-03 | 23.95 | $4758.23 | 18 |
| 2023-03-31 | 23.70 | $4448.39 | 8 |
| 2023-03-30 | 24.25 | $4487.07 | — |
| 2023-03-29 | 24.42 | $4487.07 | 4 |
| 2023-03-28 | 24.60 | $4332.73 | 3 |
| 2023-03-27 | 24.87 | $4371.02 | 1 |
| 2023-03-24 | 25.00 | $4293.66 | 1 |
| 2023-03-23 | 25.05 | $4294.05 | — |
| 2023-03-22 | 25.25 | $4409.70 | 1 |
| 2023-03-21 | 25.31 | $4390.36 | — |
| 2023-03-20 | 25.35 | $4188.06 | 7 |
| 2023-03-17 | 25.38 | $4293.66 | — |
| 2023-03-16 | 25.84 | $4177.61 | — |
| 2023-03-15 | 26.42 | $4138.93 | 2 |
| 2023-03-14 | 26.98 | $4216.30 | 6 |
| 2023-03-13 | 27.56 | $4641.79 | 7 |
| 2023-03-10 | 28.17 | $4796.52 | 1 |
| 2023-03-09 | 28.41 | $4873.88 | 7 |
| 2023-03-08 | 28.18 | $5028.61 | 5 |
| 2023-03-07 | 28.18 | $4873.88 | 4 |
| 2023-03-06 | 28.31 | $4680.48 | 4 |
| 2023-03-03 | 28.60 | $4525.75 | 3 |
| 2023-03-02 | 28.91 | $4641.79 | 5 |
| 2023-03-01 | 29.44 | $4216.30 | 4 |
| 2023-02-28 | 30.26 | $4409.70 | 10 |
| 2023-02-27 | 30.80 | $4487.07 | 4 |
| 2023-02-24 | 31.55 | $4409.70 | 4 |
| 2023-02-23 | 32.34 | $4603.11 | 7 |
| 2023-02-22 | 33.17 | $4951.25 | 5 |
| 2023-02-21 | 33.77 | $4757.84 | 2 |
| 2023-02-17 | 34.10 | $5221.63 | 5 |
| 2023-02-16 | 34.12 | $5531.47 | 14 |
| 2023-02-15 | 34.13 | $4644.50 | — |
| 2023-02-14 | 34.79 | $4409.70 | 3 |
| 2023-02-13 | 35.62 | $4254.98 | 2 |
| 2023-02-10 | 36.56 | $4448.39 | 8 |
| 2023-02-09 | 37.55 | $3984.21 | 15 |
| 2023-02-08 | 38.55 | $4603.11 | 23 |
| 2023-02-07 | 39.28 | $5918.29 | 7 |
| 2023-02-06 | 38.43 | $5763.56 | 3 |
| 2023-02-03 | 37.60 | $5570.15 | 4 |
| 2023-02-02 | 36.18 | $5531.47 | 9 |
| 2023-02-01 | 34.68 | $5743.06 | 21 |
| 2023-01-31 | 33.24 | $5144.65 | 14 |
| 2023-01-30 | 31.72 | $5222.02 | 41 |
| 2023-01-27 | 30.64 | $4332.34 | 6 |
| 2023-01-26 | 30.06 | $4215.91 | 10 |
| 2023-01-25 | 29.60 | $4061.57 | 6 |
| 2023-01-24 | 29.11 | $4360.58 | 9 |
| 2023-01-23 | 28.38 | $4254.98 | 13 |
| 2023-01-20 | 27.82 | $3829.48 | 6 |
| 2023-01-19 | 27.50 | $3906.84 | 5 |
| 2023-01-18 | 27.20 | $3829.87 | 10 |
| 2023-01-17 | 26.88 | $4022.50 | 4 |
| 2023-01-13 | 26.51 | $3907.23 | 9 |
| 2023-01-12 | 26.13 | $3868.16 | 9 |
| 2023-01-11 | 25.85 | $4051.90 | 10 |
| 2023-01-10 | 25.50 | $4177.61 | 4 |
| 2023-01-09 | 25.07 | $4080.91 | 14 |
| 2023-01-06 | 24.62 | $4138.55 | 3 |
| 2023-01-05 | 24.41 | $3945.52 | 2 |
| 2023-01-04 | 24.25 | $3790.80 | 4 |
| 2023-01-03 | 24.08 | $3945.52 | 5 |
| 2022-12-30 | 24.20 | $3973.76 | 5 |
| 2022-12-29 | 24.42 | $3988.07 | 5 |
| 2022-12-28 | 24.61 | $3906.84 | 7 |
| 2022-12-27 | 24.81 | $4244.53 | 14 |
| 2022-12-23 | 25.02 | $3984.21 | 4 |
| 2022-12-22 | 25.41 | $4254.98 | 10 |
| 2022-12-21 | 25.64 | $4409.70 | 10 |
| 2022-12-20 | 25.78 | $4641.41 | 2 |
| 2022-12-19 | 26.20 | $4603.11 | 8 |
| 2022-12-16 | 26.44 | $4680.48 | 7 |
| 2022-12-15 | 26.74 | $4254.98 | 9 |
| 2022-12-14 | 27.11 | $4448.39 | 7 |
| 2022-12-13 | 27.48 | $4448.39 | 16 |
| 2022-12-12 | 27.80 | $4757.84 | 37 |
| 2022-12-09 | 28.14 | $4371.02 | 28 |
| 2022-12-08 | 28.50 | $4699.82 | 11 |
| 2022-12-07 | 28.55 | $4951.25 | 19 |
| 2022-12-06 | 28.52 | $5260.70 | 41 |
| 2022-12-05 | 28.33 | $6382.47 | 42 |
| 2022-12-02 | 26.99 | $8045.78 | 355 |
| 2022-12-01 | 24.83 | $7079.12 | 195 |
| 2022-11-30 | 23.26 | $5144.65 | 128 |
| 2022-11-29 | 22.69 | $4719.16 | 1455 |
| 2022-11-28 | 22.09 | $3887.50 | 20 |
| 2022-11-25 | 22.90 | $3945.52 | 23 |
| 2022-11-23 | 23.75 | $3502.62 | 13 |
| 2022-11-22 | 24.65 | $3597.00 | 10 |
| 2022-11-21 | 25.75 | $3532.79 | 8 |
| 2022-11-18 | 26.93 | $3803.95 | 1 |
| 2022-11-17 | 27.93 | $4061.57 | 12 |
| 2022-11-16 | 28.80 | $4216.30 | 2 |
| 2022-11-15 | 29.06 | $4313.00 | 12 |
| 2022-11-14 | 29.18 | $4564.43 | 3 |
| 2022-11-11 | 28.95 | $4680.48 | 1 |
| 2022-11-10 | 28.81 | $4603.11 | — |
| 2022-11-09 | 28.67 | $4487.07 | 1 |
| 2022-11-08 | 28.56 | $4641.79 | 6 |
| 2022-11-07 | 28.20 | $4487.07 | — |
| 2022-11-04 | 27.89 | $4293.66 | 6 |
| 2022-11-03 | 27.73 | $4274.32 | 1 |
| 2022-11-02 | 27.45 | $4216.68 | 1 |
| 2022-11-01 | 27.23 | $4216.30 | 6 |
| 2022-10-31 | 26.81 | $4641.79 | 10 |
| 2022-10-28 | 26.14 | $4332.34 | 3 |
| 2022-10-27 | 25.62 | $4564.43 | 5 |
| 2022-10-26 | 24.89 | $4371.02 | 4 |
| 2022-10-25 | 24.43 | $3984.21 | 2 |
| 2022-10-24 | 24.21 | $4051.13 | 4 |
| 2022-10-21 | 23.99 | $4293.66 | 14 |
| 2022-10-20 | 23.75 | $4061.57 | 4 |
| 2022-10-19 | 23.45 | $4100.25 | 7 |
| 2022-10-18 | 22.99 | $4022.89 | 4 |
| 2022-10-17 | 22.49 | $3868.16 | 5 |
| 2022-10-14 | 22.16 | $3906.84 | 9 |
| 2022-10-13 | 21.80 | $4061.57 | 5 |
| 2022-10-12 | 21.58 | $4177.61 | 6 |
| 2022-10-11 | 21.27 | $3984.21 | 7 |
| 2022-10-10 | 21.38 | $4100.25 | 10 |
| 2022-10-07 | 21.41 | $4564.43 | 55 |
| 2022-10-06 | 21.32 | $4100.64 | 6 |
| 2022-10-05 | 21.56 | $4265.81 | 26 |
| 2022-10-04 | 21.82 | $4448.39 | 10 |
| 2022-10-03 | 22.37 | $4371.02 | 17 |
| 2022-09-30 | 22.91 | $4332.34 | 8 |
| 2022-09-29 | 23.45 | $4293.66 | 25 |
| 2022-09-28 | 24.17 | $3752.12 | 32 |
| 2022-09-27 | 25.19 | $3868.16 | 12 |
| 2022-09-26 | 26.17 | $3870.48 | 6 |
| 2022-09-23 | 27.31 | $4080.91 | 12 |
| 2022-09-22 | 28.43 | $4409.70 | 7 |
| 2022-09-21 | 29.20 | $4409.70 | 27 |
| 2022-09-20 | 30.02 | $4912.56 | 10 |
| 2022-09-19 | 30.59 | $5144.65 | 4 |
| 2022-09-16 | 30.99 | $5299.38 | 11 |
| 2022-09-15 | 31.23 | $5879.61 | 34 |
| 2022-09-14 | 31.30 | $6150.38 | 6 |
| 2022-09-13 | 30.98 | $6266.42 | 10 |
| 2022-09-12 | 30.64 | $6111.70 | 10 |
| 2022-09-09 | 30.49 | $6150.38 | 29 |
| 2022-09-08 | 30.30 | $6537.19 | 20 |
| 2022-09-07 | 30.05 | $6343.78 | 20 |
| 2022-09-06 | 29.66 | $7117.42 | 13 |
| 2022-09-02 | 28.94 | $6730.60 | 4 |
| 2022-09-01 | 28.39 | $6807.96 | 13 |
| 2022-08-31 | 27.81 | $7775.00 | 9 |
| 2022-08-30 | 26.57 | $7891.05 | 12 |
| 2022-08-29 | 25.08 | $8432.59 | 32 |
| 2022-08-26 | 23.07 | $8084.46 | 74 |
| 2022-08-25 | 21.03 | $9631.72 | 731 |
| 2022-08-24 | 18.88 | $6769.28 | 72 |
| 2022-08-23 | 17.75 | $7581.60 | 951 |
| 2022-08-22 | 16.56 | $5918.29 | 15 |
| 2022-08-19 | 16.83 | $5802.24 | 5 |
| 2022-08-18 | 17.49 | $5550.81 | 14 |
| 2022-08-17 | 18.08 | $5570.15 | 11 |
| 2022-08-16 | 18.97 | $5512.13 | 4 |
| 2022-08-15 | 19.65 | $5608.83 | 17 |
| 2022-08-12 | 20.25 | $6266.42 | 1 |
| 2022-08-11 | 20.21 | $6227.74 | 3 |
| 2022-08-10 | 20.13 | $6266.42 | 5 |
| 2022-08-09 | 20.09 | $6150.38 | 7 |
| 2022-08-08 | 20.05 | $6227.74 | 6 |
| 2022-08-05 | 20.01 | $5995.65 | 4 |
| 2022-08-04 | 20.26 | $6189.06 | 5 |
| 2022-08-03 | 20.58 | $5995.65 | 16 |
| 2022-08-02 | 20.75 | $6266.42 | 13 |
| 2022-08-01 | 20.65 | $6614.56 | 24 |
| 2022-07-29 | 20.57 | $6189.06 | 10 |
| 2022-07-28 | 20.86 | $5995.65 | 32 |
| 2022-07-27 | 21.20 | $5686.20 | 23 |
| 2022-07-26 | 21.79 | $4989.93 | 9 |
| 2022-07-25 | 22.72 | $4951.25 | 15 |
| 2022-07-22 | 23.70 | $5396.09 | 4 |
| 2022-07-21 | 24.43 | $5454.11 | 12 |
| 2022-07-20 | 25.19 | $5299.38 | 18 |
| 2022-07-19 | 25.92 | $5531.47 | 33 |
| 2022-07-18 | 26.68 | $5338.06 | 16 |
| 2022-07-15 | 27.67 | $5454.11 | 36 |
| 2022-07-14 | 28.71 | $5222.02 | 26 |
| 2022-07-13 | 29.60 | $5492.79 | 10 |
| 2022-07-12 | 30.35 | $5840.92 | 12 |
| 2022-07-11 | 30.88 | $5918.29 | 29 |
| 2022-07-08 | 31.44 | $6266.42 | 7 |
| 2022-07-07 | 31.60 | $6189.06 | 13 |
| 2022-07-06 | 31.80 | $6227.74 | 9 |
| 2022-07-05 | 32.02 | $6189.06 | 86 |
| 2022-07-01 | 32.25 | $7775.00 | 21 |
| 2022-06-30 | 31.45 | $8509.96 | 20 |
| 2022-06-29 | 30.39 | $8123.14 | 46 |
| 2022-06-28 | 29.28 | $8974.13 | 42 |
| 2022-06-27 | 27.62 | $9090.18 | 108 |
| 2022-06-24 | 25.88 | $9128.86 | 80 |
| 2022-06-23 | 24.13 | $9012.82 | 119 |
| 2022-06-22 | 22.29 | $9012.82 | 450 |
| 2022-06-21 | 20.35 | $8123.14 | 136 |
| 2022-06-17 | 18.60 | $8626.00 | 540 |
| 2022-06-16 | 16.40 | $9631.72 | 8364 |
| 2022-06-15 | 14.09 | $6846.65 | 4 |
| 2022-06-14 | 13.73 | $6382.47 | 4 |
| 2022-06-13 | 13.38 | $6614.56 | 6 |
| 2022-06-10 | 13.18 | $6846.65 | 14 |
| 2022-06-09 | 12.84 | $6962.69 | 17 |
| 2022-06-08 | 12.53 | $6885.33 | 37 |
| 2022-06-07 | 12.18 | $7156.10 | 68 |
| 2022-06-06 | 11.95 | $6343.78 | 7 |
| 2022-06-03 | 11.82 | $6575.87 | 22 |
| 2022-06-02 | 11.84 | $6575.87 | 6 |
| 2022-06-01 | 11.88 | $6498.51 | 9 |
| 2022-05-31 | 11.85 | $6614.56 | 37 |
| 2022-05-27 | 11.82 | $6730.60 | 24 |
| 2022-05-26 | 11.85 | $6691.92 | 17 |
| 2022-05-25 | 12.00 | $6034.33 | 6 |
| 2022-05-24 | 12.35 | $6227.74 | 6 |
| 2022-05-23 | 12.57 | $6421.15 | 7 |
| 2022-05-20 | 12.81 | $6227.74 | 18 |
| 2022-05-19 | 13.05 | $6073.01 | 42 |
| 2022-05-18 | 13.46 | $5802.24 | 13 |
| 2022-05-17 | 14.01 | $5956.97 | 24 |
| 2022-05-16 | 14.59 | $5918.29 | 45 |
| 2022-05-13 | 15.21 | $5840.92 | 58 |
| 2022-05-12 | 15.86 | $5531.47 | 16 |
| 2022-05-11 | 16.63 | $5570.15 | 37 |
| 2022-05-10 | 17.44 | $5531.47 | 76 |
| 2022-05-09 | 18.29 | $6846.65 | 89 |
| 2022-05-06 | 18.93 | $7078.74 | 82 |
| 2022-05-05 | 19.52 | $7272.14 | 128 |
| 2022-05-04 | 20.12 | $7775.00 | 121 |
| 2022-05-03 | 20.58 | $8316.55 | 136 |
| 2022-05-02 | 20.96 | $8355.23 | 179 |
| 2022-04-29 | 21.36 | $9979.86 | 467 |
| 2022-04-28 | 21.36 | $13035.70 | 849 |
| 2022-04-27 | 20.69 | $14118.79 | 20812 |
| 2022-04-26 | 19.94 | $6614.56 | 14 |
| 2022-04-25 | 19.72 | $7078.74 | 19 |
| 2022-04-22 | 19.60 | $7678.30 | 4 |
| 2022-04-21 | 19.69 | $7581.60 | 15 |
| 2022-04-20 | 19.78 | $7542.92 | 28 |
| 2022-04-19 | 19.99 | $7388.19 | 21 |
| 2022-04-18 | 20.06 | $7349.51 | 59 |
| 2022-04-14 | 20.32 | $7968.41 | 67 |
| 2022-04-13 | 20.71 | $7678.30 | 3 |
| 2022-04-12 | 20.86 | $7388.19 | 29 |
| 2022-04-11 | 21.02 | $7291.48 | 2 |
| 2022-04-08 | 20.95 | $7403.27 | 12 |
| 2022-04-07 | 20.82 | $7194.39 | 4 |
| 2022-04-06 | 20.68 | $7310.83 | 9 |
| 2022-04-05 | 20.55 | $7849.27 | 15 |
| 2022-04-04 | 20.44 | $8123.14 | 12 |
| 2022-04-01 | 20.51 | $8200.50 | 8 |
| 2022-03-31 | 20.59 | $8548.64 | 13 |
| 2022-03-30 | 20.73 | $8562.18 | 15 |
| 2022-03-29 | 20.94 | $8626.00 | 7 |
| 2022-03-28 | 21.07 | $8626.00 | 26 |
| 2022-03-25 | 21.21 | $9631.72 | 52 |
| 2022-03-24 | 21.49 | $9477.00 | 17 |
| 2022-03-23 | 21.89 | $9941.17 | 20 |
| 2022-03-22 | 22.39 | $10382.15 | 122 |
| 2022-03-21 | 22.93 | $9902.49 | 21 |
| 2022-03-18 | 23.16 | $9786.45 | 6 |
| 2022-03-17 | 23.39 | $9670.40 | 22 |
| 2022-03-16 | 23.56 | $8883.23 | 14 |
| 2022-03-15 | 23.68 | $8896.77 | 12 |
| 2022-03-14 | 23.83 | $9128.86 | 18 |
| 2022-03-11 | 23.91 | $10018.54 | 24 |
| 2022-03-10 | 24.04 | $10830.85 | 162 |
| 2022-03-09 | 24.26 | $10134.58 | 50 |
| 2022-03-08 | 24.43 | $11875.26 | 350 |
| 2022-03-07 | 24.75 | $12764.93 | 359 |
| 2022-03-04 | 25.21 | $12184.71 | 226 |
| 2022-03-03 | 25.15 | $10211.95 | 73 |
| 2022-03-02 | 24.77 | $9477.00 | 12 |
| 2022-03-01 | 24.08 | $9283.59 | 10 |
| 2022-02-28 | 23.42 | $10211.95 | 16 |
| 2022-02-25 | 22.73 | $9863.81 | 32 |
| 2022-02-24 | 22.04 | $10830.85 | 153 |
| 2022-02-23 | 21.34 | $10057.22 | 18 |
| 2022-02-22 | 20.38 | $9438.31 | 8 |
| 2022-02-18 | 19.21 | $9786.45 | 11 |
| 2022-02-17 | 17.98 | $9360.95 | 84 |
| 2022-02-16 | 16.69 | $11024.26 | 132 |
| 2022-02-15 | 15.42 | $15279.24 | 195 |
| 2022-02-14 | 14.41 | $17986.95 | 276 |
| 2022-02-11 | 13.35 | $33653.14 | — |
| 2022-02-10 | 13.96 | $33653.14 | — |
| 2022-02-09 | 14.60 | $30693.98 | 1 |
| 2022-02-08 | 15.09 | $35247.60 | — |
| 2022-02-07 | 14.56 | $40035.63 | — |
| 2022-02-04 | 13.99 | $36902.41 | — |
| 2022-02-03 | 14.64 | $34813.59 | — |
| 2022-02-02 | 15.01 | $33537.09 | — |
| 2022-02-01 | 15.11 | $34697.55 | — |
| 2022-01-31 | 15.51 | $35334.64 | — |
| 2022-01-28 | 15.92 | $37134.50 | — |
| 2022-01-27 | 16.55 | $37006.85 | — |
| 2022-01-26 | 17.23 | $38294.95 | — |
| 2022-01-25 | 17.93 | $39339.36 | — |
| 2022-01-24 | 18.52 | $40615.86 | — |
| 2022-01-21 | 19.14 | $34349.41 | — |
| 2022-01-20 | 19.21 | $34349.41 | — |
| 2022-01-19 | 19.29 | $34697.55 | — |
| 2022-01-18 | 19.37 | $35974.05 | — |
| 2022-01-14 | 20.00 | $38294.95 | — |
| 2022-01-13 | 20.42 | $35782.57 | — |
| 2022-01-12 | 20.95 | $38236.93 | — |
| 2022-01-11 | 20.52 | $38236.93 | — |
| 2022-01-10 | 20.27 | $38294.95 | — |
| 2022-01-07 | 20.00 | $39432.20 | — |
| 2022-01-06 | 19.09 | $39455.41 | — |
| 2022-01-05 | 18.13 | $37714.73 | — |
| 2022-01-04 | 17.62 | $37714.73 | — |
| 2022-01-03 | 17.08 | $34813.59 | — |
| 2021-12-31 | 16.62 | $30011.64 | — |
| 2021-12-30 | 16.34 | $34813.59 | — |
| 2021-12-29 | 15.66 | $32864.03 | — |
| 2021-12-28 | 15.25 | $33072.91 | — |
| 2021-12-27 | 14.83 | $33072.91 | — |
| 2021-12-23 | 14.21 | $33943.25 | — |
| 2021-12-22 | 13.55 | $33653.14 | — |
| 2021-12-21 | 13.04 | $33653.14 | — |
| 2021-12-20 | 12.50 | $30160.18 | — |
| 2021-12-17 | 12.84 | $28315.05 | — |
| 2021-12-16 | 13.19 | $30171.78 | — |
| 2021-12-15 | 13.11 | $30160.18 | — |
| 2021-12-14 | 13.03 | $25646.01 | — |
| 2021-12-13 | 13.71 | $26678.82 | — |
| 2021-12-10 | 14.43 | $24659.63 | — |
| 2021-12-09 | 13.90 | $29011.33 | — |
| 2021-12-08 | 14.54 | $29011.33 | — |
| 2021-12-07 | 15.22 | $29591.55 | — |
| 2021-12-06 | 15.93 | $29591.55 | — |
| 2021-12-03 | 16.68 | $29591.55 | — |
| 2021-12-02 | 17.29 | $29011.33 | — |
| 2021-12-01 | 17.75 | $29011.33 | — |
| 2021-11-30 | 18.24 | $29011.33 | — |
| 2021-11-29 | 18.38 | $29011.33 | — |
| 2021-11-26 | 18.53 | $29069.35 | — |
| 2021-11-24 | 18.53 | $29069.35 | — |
| 2021-11-23 | 18.53 | $29620.56 | — |
| 2021-11-22 | 18.64 | $29591.55 | — |
| 2021-11-19 | 18.76 | $29011.33 | — |
| 2021-11-18 | 18.81 | $29127.37 | — |
| 2021-11-17 | 18.66 | $30742.72 | — |
| 2021-11-16 | 18.50 | $29603.16 | — |
| 2021-11-15 | 17.75 | $29591.55 | — |
| 2021-11-12 | 16.95 | $32463.68 | — |
| 2021-11-11 | 16.20 | $34813.59 | — |
| 2021-11-10 | 15.83 | $31332.23 | — |
| 2021-11-09 | 15.43 | $34813.59 | — |
| 2021-11-08 | 15.02 | $34813.59 | — |
| 2021-11-05 | 15.15 | $34813.59 | — |
| 2021-11-04 | 15.28 | $34697.55 | — |
| 2021-11-03 | 15.14 | $32898.84 | — |
| 2021-11-02 | 14.56 | $33014.89 | — |
| 2021-11-01 | 13.95 | $33038.10 | — |
| 2021-10-29 | 13.32 | $33061.31 | — |
| 2021-10-28 | 12.68 | $32956.87 | — |
| 2021-10-27 | 12.34 | $30171.78 | — |
| 2021-10-26 | 11.69 | $32457.87 | — |
| 2021-10-25 | 11.08 | $32457.87 | — |
| 2021-10-22 | 10.43 | $32469.48 | — |
| 2021-10-21 | 9.88 | $32307.01 | — |
| 2021-10-20 | 9.57 | $32307.01 | — |
| 2021-10-19 | 9.25 | $30171.78 | — |
| 2021-10-18 | 9.04 | $32440.46 | — |
| 2021-10-15 | 8.82 | $30508.31 | — |
| 2021-10-14 | 8.27 | $30461.89 | — |
| 2021-10-13 | 7.69 | $32365.04 | — |
| 2021-10-12 | 7.31 | $32365.04 | — |
| 2021-10-11 | 6.91 | $32481.08 | — |
| 2021-10-08 | 6.97 | $30386.46 | — |
| 2021-10-07 | 6.72 | $34430.64 | — |
| 2021-10-06 | 6.88 | $31866.04 | — |
| 2021-10-05 | 7.04 | $31448.28 | — |
| 2021-10-04 | 7.13 | $31442.48 | — |
| 2021-10-01 | 7.23 | $31343.84 | — |
| 2021-09-30 | 7.58 | $34697.55 | — |
| 2021-09-29 | 7.68 | $31970.48 | — |
| 2021-09-28 | 8.01 | $34697.55 | — |
| 2021-09-27 | 8.36 | $31326.43 | — |
| 2021-09-24 | 8.40 | $31384.45 | — |
| 2021-09-23 | 8.79 | $28489.12 | — |
| 2021-09-22 | 9.20 | $29011.33 | — |
| 2021-09-21 | 9.48 | $34662.73 | — |
| 2021-09-20 | 9.71 | $31274.21 | — |
| 2021-09-17 | 10.02 | $28315.05 | — |
| 2021-09-16 | 10.52 | $34813.59 | — |
| 2021-09-15 | 9.95 | $32028.51 | — |
| 2021-09-14 | 9.73 | $32028.51 | — |
| 2021-09-13 | 9.50 | $29382.67 | — |
| 2021-09-10 | 9.25 | $29185.39 | — |
| 2021-09-09 | 9.13 | $31285.81 | — |
| 2021-09-08 | 9.38 | $30171.78 | — |
| 2021-09-07 | 9.64 | $30194.99 | — |
| 2021-09-03 | 9.70 | $30194.99 | — |
| 2021-09-02 | 9.77 | $33629.93 | — |
| 2021-09-01 | 10.23 | $31378.65 | — |
| 2021-08-31 | 10.70 | $32550.71 | — |
| 2021-08-30 | 11.13 | $34743.96 | — |
| 2021-08-27 | 11.59 | $34755.57 | — |
| 2021-08-26 | 12.06 | $32492.69 | — |
| 2021-08-25 | 12.55 | $32724.78 | — |
| 2021-08-24 | 13.06 | $32724.78 | — |
| 2021-08-23 | 13.59 | $34291.39 | — |
| 2021-08-20 | 14.14 | $34813.59 | — |
| 2021-08-19 | 14.58 | $37122.89 | — |
| 2021-08-18 | 15.03 | $34813.59 | — |
| 2021-08-17 | 15.52 | $34825.20 | — |
| 2021-08-16 | 16.02 | $42460.98 | — |
| 2021-08-13 | 16.72 | $38294.95 | — |
| 2021-08-12 | 17.03 | $38294.95 | — |
| 2021-08-11 | 17.41 | $40517.22 | — |
| 2021-08-10 | 17.81 | $38701.11 | — |
| 2021-08-09 | 18.41 | $38747.53 | — |
| 2021-08-06 | 18.64 | $38619.88 | — |
| 2021-08-05 | 18.89 | $38759.13 | — |
| 2021-08-04 | 19.16 | $31332.23 | — |
| 2021-08-03 | 20.04 | $29069.35 | — |
| 2021-08-02 | 20.98 | $26806.47 | — |
| 2021-07-30 | 21.98 | $33862.02 | — |
| 2021-07-29 | 22.29 | $38898.39 | — |
| 2021-07-28 | 21.92 | $38898.39 | — |
| 2021-07-27 | 21.54 | $33653.14 | — |
| 2021-07-26 | 21.27 | $36960.43 | — |
| 2021-07-23 | 20.78 | $36960.43 | — |
| 2021-07-22 | 20.24 | $38271.74 | — |
| 2021-07-21 | 19.46 | $39281.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected