Is Vanguard Large-Cap Index Fund Admiral Shares (VLCAX) a Buy, Sell, or Hold?
NASDAQ : VLCAX
Vanguard Large-Cap Index Fund Admiral Shares
$172.75 USD
-$1.76 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $73.82B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $176.71
- Year Low
- $145.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VLCAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $172.75 | $172.75 | 0.00% | - |
| 2026-07-16 | $174.51 | $174.51 | 0.00% | - |
| 2026-07-15 | $175.52 | $175.52 | 0.00% | - |
| 2026-07-14 | $174.83 | $174.83 | 0.00% | - |
| 2026-07-13 | $174.17 | $174.17 | 0.00% | - |
| 2026-07-10 | $175.58 | $175.58 | 0.00% | - |
| 2026-07-09 | $174.90 | $174.90 | 0.00% | - |
| 2026-07-08 | $173.46 | $173.46 | 0.00% | - |
| 2026-07-07 | $173.93 | $173.93 | 0.00% | - |
| 2026-07-06 | $174.73 | $174.73 | 0.00% | - |
| 2026-07-02 | $173.41 | $173.41 | 0.00% | - |
| 2026-07-01 | $173.41 | $173.41 | 0.00% | - |
| 2026-06-30 | $173.78 | $173.78 | 0.00% | - |
| 2026-06-29 | $172.34 | $172.34 | 0.00% | - |
| 2026-06-26 | $170.21 | $170.21 | 0.00% | - |
| 2026-06-25 | $170.75 | $170.75 | 0.00% | - |
| 2026-06-24 | $170.83 | $170.83 | 0.00% | - |
| 2026-06-23 | $171.07 | $171.07 | 0.00% | - |
| 2026-06-22 | $173.56 | $173.56 | 0.00% | - |
| 2026-06-18 | $174.32 | $174.32 | 0.00% | - |
| 2026-06-17 | $172.41 | $172.41 | 0.00% | - |
| 2026-06-16 | $174.49 | $174.49 | 0.00% | - |
| 2026-06-15 | $175.49 | $175.49 | 0.00% | - |
| 2026-06-12 | $172.44 | $172.44 | 0.00% | - |
| 2026-06-11 | $171.64 | $171.64 | 0.00% | - |
| 2026-06-10 | $168.66 | $168.66 | 0.00% | - |
| 2026-06-09 | $171.47 | $171.47 | 0.00% | - |
| 2026-06-08 | $171.99 | $171.99 | 0.00% | - |
| 2026-06-05 | $171.44 | $171.44 | 0.00% | - |
| 2026-06-04 | $176.19 | $176.19 | 0.00% | - |
| 2026-06-03 | $175.39 | $175.39 | 0.00% | - |
| 2026-06-02 | $176.71 | $176.71 | 0.00% | - |
| 2026-06-01 | $176.40 | $176.40 | 0.00% | - |
| 2026-05-29 | $175.86 | $175.86 | 0.00% | - |
| 2026-05-28 | $175.37 | $175.37 | 0.00% | - |
| 2026-05-27 | $174.25 | $174.25 | 0.00% | - |
| 2026-05-26 | $174.26 | $174.26 | 0.00% | - |
| 2026-05-22 | $173.18 | $173.18 | 0.00% | - |
| 2026-05-21 | $172.51 | $172.51 | 0.00% | - |
| 2026-05-20 | $172.20 | $172.20 | 0.00% | - |
| 2026-05-19 | $170.37 | $170.37 | 0.00% | - |
| 2026-05-18 | $171.47 | $171.47 | 0.00% | - |
| 2026-05-15 | $171.60 | $171.60 | 0.00% | - |
| 2026-05-14 | $173.69 | $173.69 | 0.00% | - |
| 2026-05-13 | $172.33 | $172.33 | 0.00% | - |
| 2026-05-12 | $171.25 | $171.25 | 0.00% | - |
| 2026-05-11 | $171.52 | $171.52 | 0.00% | - |
| 2026-05-08 | $171.22 | $171.22 | 0.00% | - |
| 2026-05-07 | $169.85 | $169.85 | 0.00% | - |
| 2026-05-06 | $170.50 | $170.50 | 0.00% | - |
| 2026-05-05 | $168.09 | $168.09 | 0.00% | - |
| 2026-05-04 | $166.74 | $166.74 | 0.00% | - |
| 2026-05-01 | $167.36 | $167.36 | 0.00% | - |
| 2026-04-30 | $166.83 | $166.83 | 0.00% | - |
| 2026-04-29 | $165.12 | $165.12 | 0.00% | - |
| 2026-04-28 | $165.20 | $165.20 | 0.00% | - |
| 2026-04-27 | $166.01 | $166.01 | 0.00% | - |
| 2026-04-24 | $165.83 | $165.83 | 0.00% | - |
| 2026-04-23 | $164.56 | $164.56 | 0.00% | - |
| 2026-04-22 | $165.26 | $165.26 | 0.00% | - |
| 2026-04-21 | $163.48 | $163.48 | 0.00% | - |
| 2026-04-20 | $164.52 | $164.52 | 0.00% | - |
| 2026-04-17 | $164.89 | $164.89 | 0.00% | - |
| 2026-04-16 | $162.92 | $162.92 | 0.00% | - |
| 2026-04-15 | $162.54 | $162.54 | 0.00% | - |
| 2026-04-14 | $161.17 | $161.17 | 0.00% | - |
| 2026-04-13 | $159.26 | $159.26 | 0.00% | - |
| 2026-04-10 | $157.60 | $157.60 | 0.00% | - |
| 2026-04-09 | $157.77 | $157.77 | 0.00% | - |
| 2026-04-08 | $156.81 | $156.81 | 0.00% | - |
| 2026-04-07 | $153.01 | $153.01 | 0.00% | - |
| 2026-04-06 | $152.89 | $152.89 | 0.00% | - |
| 2026-04-02 | $152.19 | $152.19 | 0.00% | - |
| 2026-04-01 | $152.02 | $152.02 | 0.00% | - |
| 2026-03-31 | $150.92 | $150.92 | 0.00% | - |
| 2026-03-30 | $146.61 | $146.61 | 0.00% | - |
| 2026-03-27 | $147.17 | $147.17 | 0.00% | - |
| 2026-03-26 | $150.14 | $150.14 | 0.00% | - |
| 2026-03-25 | $152.79 | $152.79 | 0.00% | - |
| 2026-03-24 | $151.96 | $151.96 | 0.00% | - |
| 2026-03-23 | $152.61 | $152.61 | 0.00% | - |
| 2026-03-20 | $150.89 | $150.89 | 0.00% | - |
| 2026-03-19 | $153.18 | $153.18 | 0.00% | - |
| 2026-03-18 | $153.60 | $153.60 | 0.00% | - |
| 2026-03-17 | $155.74 | $155.74 | 0.00% | - |
| 2026-03-16 | $155.38 | $155.38 | 0.00% | - |
| 2026-03-13 | $153.79 | $153.79 | 0.00% | - |
| 2026-03-12 | $154.73 | $154.73 | 0.00% | - |
| 2026-03-11 | $157.12 | $157.12 | 0.00% | - |
| 2026-03-10 | $157.25 | $157.25 | 0.00% | - |