Is Vanguard Large-Cap Index Fund Admiral Shares (VLCAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Large-Cap Index Fund Admiral Shares (VLCAX) research center and poll results.
NASDAQ : VLCAX
Vanguard Large-Cap Index Fund Admiral Shares
$175.52 USD
$0.69 (0.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $74.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $176.71
- Year Low
- $145.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
173.44
2026-07-16
Close Price
$175.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
84.43
Average
119.62
Maximum
173.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 173.44 | $175.52 | — |
| 2026-07-15 | 173.39 | $175.52 | — |
| 2026-07-14 | 173.38 | $174.83 | — |
| 2026-07-13 | 173.26 | $174.17 | — |
| 2026-07-10 | 173.14 | $175.58 | — |
| 2026-07-09 | 172.79 | $174.90 | — |
| 2026-07-08 | 172.62 | $173.46 | — |
| 2026-07-07 | 172.55 | $173.93 | — |
| 2026-07-06 | 172.42 | $174.73 | — |
| 2026-07-02 | 172.50 | $173.41 | — |
| 2026-07-01 | 172.59 | $173.41 | — |
| 2026-06-30 | 172.76 | $173.78 | — |
| 2026-06-29 | 172.89 | $172.34 | — |
| 2026-06-26 | 173.07 | $170.21 | — |
| 2026-06-25 | 173.32 | $170.75 | — |
| 2026-06-24 | 173.50 | $170.83 | — |
| 2026-06-23 | 173.67 | $171.07 | — |
| 2026-06-22 | 173.78 | $173.56 | — |
| 2026-06-18 | 173.72 | $174.32 | — |
| 2026-06-17 | 173.62 | $172.41 | — |
| 2026-06-16 | 173.52 | $174.49 | — |
| 2026-06-15 | 173.36 | $175.49 | — |
| 2026-06-12 | 173.17 | $172.44 | — |
| 2026-06-11 | 173.23 | $171.64 | — |
| 2026-06-10 | 173.27 | $168.66 | — |
| 2026-06-09 | 173.40 | $171.47 | — |
| 2026-06-08 | 173.40 | $171.99 | — |
| 2026-06-05 | 173.36 | $171.44 | — |
| 2026-06-04 | 173.28 | $176.19 | — |
| 2026-06-03 | 173.00 | $175.39 | — |
| 2026-06-02 | 172.63 | $176.71 | — |
| 2026-06-01 | 172.13 | $176.40 | — |
| 2026-05-29 | 171.68 | $175.86 | — |
| 2026-05-28 | 171.23 | $175.37 | — |
| 2026-05-27 | 170.72 | $174.25 | — |
| 2026-05-26 | 170.26 | $174.26 | — |
| 2026-05-22 | 169.85 | $173.18 | — |
| 2026-05-21 | 169.48 | $172.51 | — |
| 2026-05-20 | 169.09 | $172.20 | — |
| 2026-05-19 | 168.74 | $170.37 | — |
| 2026-05-18 | 168.40 | $171.47 | — |
| 2026-05-15 | 168.05 | $171.60 | — |
| 2026-05-14 | 167.71 | $173.69 | — |
| 2026-05-13 | 167.17 | $172.33 | — |
| 2026-05-12 | 166.68 | $171.25 | — |
| 2026-05-11 | 166.18 | $171.52 | — |
| 2026-05-08 | 165.57 | $171.22 | — |
| 2026-05-07 | 164.89 | $169.85 | — |
| 2026-05-06 | 164.28 | $170.50 | — |
| 2026-05-05 | 163.60 | $168.09 | — |
| 2026-05-04 | 162.84 | $166.74 | — |
| 2026-05-01 | 162.15 | $167.36 | — |
| 2026-04-30 | 161.39 | $166.83 | — |
| 2026-04-29 | 160.65 | $165.12 | — |
| 2026-04-28 | 159.94 | $165.20 | — |
| 2026-04-27 | 159.01 | $166.01 | — |
| 2026-04-24 | 158.07 | $165.83 | — |
| 2026-04-23 | 157.29 | $164.56 | — |
| 2026-04-22 | 156.70 | $165.26 | — |
| 2026-04-21 | 156.03 | $163.48 | — |
| 2026-04-20 | 155.49 | $164.52 | — |
| 2026-04-17 | 154.81 | $164.89 | — |
| 2026-04-16 | 154.22 | $162.92 | — |
| 2026-04-15 | 153.76 | $162.54 | — |
| 2026-04-14 | 153.42 | $161.17 | — |
| 2026-04-13 | 153.13 | $159.26 | — |
| 2026-04-10 | 152.85 | $157.60 | — |
| 2026-04-09 | 152.71 | $157.77 | — |
| 2026-04-08 | 152.68 | $156.81 | — |
| 2026-04-07 | 152.70 | $153.01 | — |
| 2026-04-06 | 152.93 | $152.89 | — |
| 2026-04-02 | 153.10 | $152.19 | — |
| 2026-04-01 | 153.40 | $152.02 | — |
| 2026-03-31 | 153.76 | $150.92 | — |
| 2026-03-30 | 154.10 | $146.61 | — |
| 2026-03-27 | 154.74 | $147.17 | — |
| 2026-03-26 | 155.34 | $150.14 | — |
| 2026-03-25 | 155.83 | $152.79 | — |
| 2026-03-24 | 156.23 | $151.96 | — |
| 2026-03-23 | 156.61 | $152.61 | — |
| 2026-03-20 | 156.88 | $150.89 | — |
| 2026-03-19 | 157.33 | $153.18 | — |
| 2026-03-18 | 157.62 | $153.60 | — |
| 2026-03-17 | 157.90 | $155.74 | — |
| 2026-03-16 | 158.03 | $155.38 | — |
| 2026-03-13 | 158.17 | $153.79 | — |
| 2026-03-12 | 158.39 | $154.73 | — |
| 2026-03-11 | 158.68 | $157.12 | — |
| 2026-03-10 | 158.86 | $157.25 | — |
| 2026-03-09 | 159.06 | $157.59 | — |
| 2026-03-06 | 159.21 | $156.29 | — |
| 2026-03-05 | 159.26 | $158.28 | — |
| 2026-03-04 | 159.31 | $159.09 | — |
| 2026-03-03 | 159.36 | $157.86 | — |
| 2026-03-02 | 159.55 | $159.33 | — |
| 2026-02-27 | 159.63 | $159.24 | — |
| 2026-02-26 | 159.74 | $159.93 | — |
| 2026-02-25 | 159.84 | $160.78 | — |
| 2026-02-24 | 159.89 | $159.42 | — |
| 2026-02-23 | 159.98 | $158.17 | — |
| 2026-02-20 | 160.09 | $159.87 | — |
| 2026-02-19 | 160.11 | $158.85 | — |
| 2026-02-18 | 160.13 | $159.27 | — |
| 2026-02-17 | 160.05 | $158.40 | — |
| 2026-02-13 | 160.18 | $158.20 | — |
| 2026-02-12 | 160.32 | $158.12 | — |
| 2026-02-11 | 160.45 | $160.63 | — |
| 2026-02-10 | 160.49 | $160.68 | — |
| 2026-02-09 | 160.56 | $161.24 | — |
| 2026-02-06 | 160.58 | $160.45 | — |
| 2026-02-05 | 160.58 | $157.32 | — |
| 2026-02-04 | 160.75 | $159.34 | — |
| 2026-02-03 | 160.85 | $160.18 | — |
| 2026-02-02 | 160.85 | $161.64 | — |
| 2026-01-30 | 160.73 | $160.79 | — |
| 2026-01-29 | 160.64 | $161.54 | — |
| 2026-01-28 | 160.57 | $161.82 | — |
| 2026-01-27 | 160.50 | $161.86 | — |
| 2026-01-26 | 160.45 | $161.19 | — |
| 2026-01-23 | 160.43 | $160.34 | — |
| 2026-01-22 | 160.44 | $160.26 | — |
| 2026-01-21 | 160.41 | $159.35 | — |
| 2026-01-20 | 160.40 | $157.61 | — |
| 2026-01-16 | 160.40 | $160.99 | — |
| 2026-01-15 | 160.17 | $161.04 | — |
| 2026-01-14 | 160.04 | $160.68 | — |
| 2026-01-13 | 159.93 | $161.57 | — |
| 2026-01-12 | 159.80 | $161.91 | — |
| 2026-01-09 | 159.74 | $161.63 | — |
| 2026-01-08 | 159.67 | $160.63 | — |
| 2026-01-07 | 159.61 | $160.70 | — |
| 2026-01-06 | 159.55 | $161.21 | — |
| 2026-01-05 | 159.48 | $160.28 | — |
| 2026-01-02 | 159.45 | $159.25 | — |
| 2025-12-31 | 159.47 | $158.95 | — |
| 2025-12-30 | 159.47 | $160.12 | — |
| 2025-12-29 | 159.40 | $160.33 | — |
| 2025-12-26 | 159.35 | $160.89 | — |
| 2025-12-24 | 159.23 | $160.93 | — |
| 2025-12-23 | 159.06 | $160.42 | — |
| 2025-12-22 | 158.84 | $159.70 | — |
| 2025-12-19 | 158.54 | $159.09 | — |
| 2025-12-18 | 158.19 | $157.70 | — |
| 2025-12-17 | 158.04 | $156.43 | — |
| 2025-12-16 | 157.92 | $158.30 | — |
| 2025-12-15 | 157.77 | $158.65 | — |
| 2025-12-12 | 157.67 | $158.91 | — |
| 2025-12-11 | 157.56 | $160.65 | — |
| 2025-12-10 | 157.50 | $160.34 | — |
| 2025-12-09 | 157.45 | $159.30 | — |
| 2025-12-08 | 157.44 | $159.46 | — |
| 2025-12-05 | 157.30 | $159.99 | — |
| 2025-12-04 | 157.12 | $159.67 | — |
| 2025-12-03 | 157.04 | $159.53 | — |
| 2025-12-02 | 156.94 | $159.03 | — |
| 2025-12-01 | 156.97 | $158.60 | — |
| 2025-11-28 | 157.00 | $159.44 | — |
| 2025-11-26 | 156.96 | $158.55 | — |
| 2025-11-25 | 157.05 | $157.47 | — |
| 2025-11-24 | 157.20 | $156.02 | — |
| 2025-11-21 | 157.40 | $153.60 | — |
| 2025-11-20 | 157.62 | $152.19 | — |
| 2025-11-19 | 157.85 | $154.60 | — |
| 2025-11-18 | 157.91 | $154.02 | — |
| 2025-11-17 | 158.04 | $155.29 | — |
| 2025-11-14 | 158.11 | $156.72 | — |
| 2025-11-13 | 158.03 | $156.76 | — |
| 2025-11-12 | 157.90 | $159.44 | — |
| 2025-11-11 | 157.69 | $159.37 | — |
| 2025-11-10 | 157.46 | $159.04 | — |
| 2025-11-07 | 157.25 | $156.59 | — |
| 2025-11-06 | 157.04 | $156.39 | — |
| 2025-11-05 | 157.06 | $158.14 | — |
| 2025-11-04 | 157.01 | $157.58 | — |
| 2025-11-03 | 156.94 | $159.49 | — |
| 2025-10-31 | 156.80 | $159.23 | — |
| 2025-10-30 | 156.65 | $158.73 | — |
| 2025-10-29 | 156.52 | $160.37 | — |
| 2025-10-28 | 156.31 | $160.36 | — |
| 2025-10-27 | 156.06 | $160.01 | — |
| 2025-10-24 | 155.81 | $158.04 | — |
| 2025-10-23 | 155.65 | $156.78 | — |
| 2025-10-22 | 155.51 | $155.84 | — |
| 2025-10-21 | 155.46 | $156.70 | — |
| 2025-10-20 | 155.39 | $156.70 | — |
| 2025-10-17 | 155.36 | $155.03 | — |
| 2025-10-16 | 155.38 | $154.24 | — |
| 2025-10-15 | 155.40 | $155.26 | — |
| 2025-10-14 | 155.33 | $154.62 | — |
| 2025-10-13 | 155.30 | $154.88 | — |
| 2025-10-10 | 155.26 | $152.49 | — |
| 2025-10-09 | 155.31 | $156.69 | — |
| 2025-10-08 | 155.15 | $157.10 | — |
| 2025-10-07 | 154.90 | $156.16 | — |
| 2025-10-06 | 154.68 | $156.79 | — |
| 2025-10-03 | 154.41 | $156.17 | — |
| 2025-10-02 | 154.14 | $156.17 | — |
| 2025-10-01 | 153.90 | $156.07 | — |
| 2025-09-30 | 153.60 | $155.54 | — |
| 2025-09-29 | 153.29 | $154.93 | — |
| 2025-09-26 | 153.06 | $154.91 | — |
| 2025-09-25 | 152.88 | $154.00 | — |
| 2025-09-24 | 152.72 | $154.76 | — |
| 2025-09-23 | 152.50 | $155.22 | — |
| 2025-09-22 | 152.22 | $156.12 | — |
| 2025-09-19 | 151.94 | $155.42 | — |
| 2025-09-18 | 151.57 | $154.62 | — |
| 2025-09-17 | 151.28 | $153.87 | — |
| 2025-09-16 | 151.03 | $154.01 | — |
| 2025-09-15 | 150.83 | $154.18 | — |
| 2025-09-12 | 150.62 | $153.41 | — |
| 2025-09-11 | 150.47 | $153.47 | — |
| 2025-09-10 | 150.31 | $152.21 | — |
| 2025-09-09 | 150.20 | $151.76 | — |
| 2025-09-08 | 150.02 | $151.29 | — |
| 2025-09-05 | 149.89 | $150.87 | — |
| 2025-09-04 | 149.72 | $151.35 | — |
| 2025-09-03 | 149.54 | $150.09 | — |
| 2025-09-02 | 149.35 | $149.33 | — |
| 2025-08-29 | 149.25 | $150.32 | — |
| 2025-08-28 | 148.98 | $151.31 | — |
| 2025-08-27 | 148.79 | $150.75 | — |
| 2025-08-26 | 148.65 | $150.39 | — |
| 2025-08-25 | 148.53 | $149.72 | — |
| 2025-08-22 | 148.47 | $150.36 | — |
| 2025-08-21 | 148.38 | $148.12 | — |
| 2025-08-20 | 148.36 | $148.69 | — |
| 2025-08-19 | 148.31 | $149.03 | — |
| 2025-08-18 | 148.19 | $150.00 | — |
| 2025-08-15 | 148.01 | $149.99 | — |
| 2025-08-14 | 147.83 | $150.37 | — |
| 2025-08-13 | 147.63 | $150.31 | — |
| 2025-08-12 | 147.39 | $149.91 | — |
| 2025-08-11 | 147.15 | $148.27 | — |
| 2025-08-08 | 147.01 | $148.63 | — |
| 2025-08-07 | 146.84 | $147.50 | — |
| 2025-08-06 | 146.76 | $147.61 | — |
| 2025-08-05 | 146.65 | $146.47 | — |
| 2025-08-04 | 146.55 | $147.22 | — |
| 2025-08-01 | 146.43 | $145.04 | — |
| 2025-07-31 | 146.46 | $147.47 | — |
| 2025-07-30 | 146.32 | $147.89 | — |
| 2025-07-29 | 146.12 | $148.04 | — |
| 2025-07-28 | 145.92 | $148.50 | — |
| 2025-07-25 | 145.68 | $148.44 | — |
| 2025-07-24 | 145.41 | $147.81 | — |
| 2025-07-23 | 145.11 | $147.69 | — |
| 2025-07-22 | 144.74 | $146.56 | — |
| 2025-07-21 | 144.42 | $146.54 | — |
| 2025-07-18 | 144.04 | $146.34 | — |
| 2025-07-17 | 143.68 | $146.30 | — |
| 2025-07-16 | 143.33 | $145.54 | — |
| 2025-07-15 | 143.08 | $145.04 | — |
| 2025-07-14 | 142.78 | $145.59 | — |
| 2025-07-11 | 142.53 | $145.30 | — |
| 2025-07-10 | 142.28 | $145.78 | — |
| 2025-07-09 | 142.01 | $145.43 | — |
| 2025-07-08 | 141.73 | $144.53 | — |
| 2025-07-07 | 141.48 | $144.69 | — |
| 2025-07-03 | 141.16 | $145.80 | — |
| 2025-07-02 | 140.82 | $144.54 | — |
| 2025-07-01 | 140.53 | $143.85 | — |
| 2025-06-30 | 140.25 | $144.12 | — |
| 2025-06-27 | 139.91 | $143.72 | — |
| 2025-06-26 | 139.60 | $142.97 | — |
| 2025-06-25 | 139.29 | $141.83 | — |
| 2025-06-24 | 139.08 | $140.24 | — |
| 2025-06-23 | 138.81 | $140.24 | — |
| 2025-06-20 | 138.58 | $138.92 | — |
| 2025-06-18 | 138.42 | $139.25 | — |
| 2025-06-17 | 138.36 | $139.28 | — |
| 2025-06-16 | 138.32 | $140.42 | — |
| 2025-06-13 | 138.21 | $139.10 | — |
| 2025-06-12 | 138.12 | $140.66 | — |
| 2025-06-11 | 137.93 | $140.13 | — |
| 2025-06-10 | 137.76 | $140.50 | — |
| 2025-06-09 | 137.51 | $139.76 | — |
| 2025-06-06 | 137.09 | $139.67 | — |
| 2025-06-05 | 136.67 | $138.23 | — |
| 2025-06-04 | 136.27 | $138.92 | — |
| 2025-06-03 | 135.82 | $138.87 | — |
| 2025-06-02 | 135.43 | $138.07 | — |
| 2025-05-30 | 135.12 | $137.45 | — |
| 2025-05-29 | 134.75 | $137.39 | — |
| 2025-05-28 | 134.34 | $136.86 | — |
| 2025-05-27 | 133.94 | $137.59 | — |
| 2025-05-23 | 133.47 | $134.82 | — |
| 2025-05-22 | 133.14 | $135.73 | — |
| 2025-05-21 | 132.71 | $135.74 | — |
| 2025-05-20 | 132.14 | $137.95 | — |
| 2025-05-19 | 131.37 | $138.48 | — |
| 2025-05-16 | 130.42 | $138.32 | — |
| 2025-05-15 | 129.62 | $137.34 | — |
| 2025-05-14 | 128.86 | $136.79 | — |
| 2025-05-13 | 128.26 | $136.63 | — |
| 2025-05-12 | 127.68 | $135.59 | — |
| 2025-05-09 | 127.11 | $131.32 | — |
| 2025-05-08 | 126.64 | $131.39 | — |
| 2025-05-07 | 126.38 | $130.05 | — |
| 2025-05-06 | 125.64 | $130.05 | — |
| 2025-05-05 | 124.99 | $131.07 | — |
| 2025-05-02 | 124.30 | $131.89 | — |
| 2025-05-01 | 123.94 | $129.98 | — |
| 2025-04-30 | 124.00 | $129.15 | — |
| 2025-04-29 | 124.06 | $128.96 | — |
| 2025-04-28 | 124.10 | $128.19 | — |
| 2025-04-25 | 124.14 | $128.10 | — |
| 2025-04-24 | 124.32 | $127.11 | — |
| 2025-04-23 | 124.60 | $124.53 | — |
| 2025-04-22 | 125.08 | $122.45 | — |
| 2025-04-21 | 125.66 | $119.42 | — |
| 2025-04-17 | 126.27 | $122.31 | — |
| 2025-04-16 | 126.72 | $122.13 | — |
| 2025-04-15 | 127.20 | $124.91 | — |
| 2025-04-14 | 127.47 | $125.08 | — |
| 2025-04-11 | 127.80 | $124.10 | — |
| 2025-04-10 | 128.13 | $121.89 | — |
| 2025-04-09 | 128.44 | $126.25 | — |
| 2025-04-08 | 128.62 | $115.22 | — |
| 2025-04-07 | 129.32 | $117.03 | — |
| 2025-04-04 | 129.97 | $117.29 | — |
| 2025-04-03 | 130.80 | $124.79 | — |
| 2025-04-02 | 131.21 | $131.18 | — |
| 2025-04-01 | 131.44 | $130.27 | — |
| 2025-03-31 | 131.63 | $129.74 | — |
| 2025-03-28 | 131.94 | $129.05 | — |
| 2025-03-27 | 132.39 | $131.67 | — |
| 2025-03-26 | 132.61 | $132.64 | — |
| 2025-03-25 | 132.88 | $134.22 | — |
| 2025-03-24 | 133.08 | $133.98 | — |
| 2025-03-21 | 133.32 | $131.60 | — |
| 2025-03-20 | 133.72 | $131.45 | — |
| 2025-03-19 | 134.25 | $131.69 | — |
| 2025-03-18 | 134.80 | $130.23 | — |
| 2025-03-17 | 135.42 | $131.67 | — |
| 2025-03-14 | 135.94 | $130.79 | — |
| 2025-03-13 | 136.50 | $128.01 | — |
| 2025-03-12 | 137.14 | $129.85 | — |
| 2025-03-11 | 137.69 | $129.19 | — |
| 2025-03-10 | 138.29 | $130.08 | — |
| 2025-03-07 | 138.78 | $133.82 | — |
| 2025-03-06 | 139.16 | $133.12 | — |
| 2025-03-05 | 139.55 | $135.69 | — |
| 2025-03-04 | 139.78 | $134.16 | — |
| 2025-03-03 | 140.03 | $135.79 | — |
| 2025-02-28 | 140.26 | $138.20 | — |
| 2025-02-27 | 140.40 | $135.98 | — |
| 2025-02-26 | 140.61 | $138.14 | — |
| 2025-02-25 | 140.74 | $138.12 | — |
| 2025-02-24 | 140.81 | $138.85 | — |
| 2025-02-21 | 140.94 | $139.58 | — |
| 2025-02-20 | 141.06 | $142.07 | — |
| 2025-02-19 | 141.02 | $142.74 | — |
| 2025-02-18 | 140.90 | $142.45 | — |
| 2025-02-14 | 140.73 | $142.12 | — |
| 2025-02-13 | 140.51 | $142.11 | — |
| 2025-02-12 | 140.30 | $140.66 | — |
| 2025-02-11 | 140.04 | $141.02 | — |
| 2025-02-10 | 139.75 | $141.03 | — |
| 2025-02-07 | 139.45 | $140.04 | — |
| 2025-02-06 | 139.31 | $141.35 | — |
| 2025-02-05 | 139.09 | $140.85 | — |
| 2025-02-04 | 138.97 | $140.29 | — |
| 2025-02-03 | 138.84 | $139.29 | — |
| 2025-01-31 | 138.68 | $140.30 | — |
| 2025-01-30 | 138.47 | $140.94 | — |
| 2025-01-29 | 138.26 | $140.19 | — |
| 2025-01-28 | 138.17 | $140.81 | — |
| 2025-01-27 | 138.12 | $139.47 | — |
| 2025-01-24 | 138.14 | $141.57 | — |
| 2025-01-23 | 137.98 | $141.95 | — |
| 2025-01-22 | 137.77 | $141.20 | — |
| 2025-01-21 | 137.53 | $140.32 | — |
| 2025-01-17 | 137.34 | $139.09 | — |
| 2025-01-16 | 137.41 | $137.69 | — |
| 2025-01-15 | 137.59 | $137.94 | — |
| 2025-01-14 | 137.73 | $135.42 | — |
| 2025-01-13 | 137.99 | $135.26 | — |
| 2025-01-10 | 138.29 | $135.09 | — |
| 2025-01-08 | 138.55 | $137.17 | — |
| 2025-01-07 | 138.72 | $136.94 | — |
| 2025-01-06 | 138.96 | $138.52 | — |
| 2025-01-03 | 139.09 | $137.70 | — |
| 2025-01-02 | 139.28 | $135.94 | — |
| 2024-12-31 | 139.50 | $136.18 | — |
| 2024-12-30 | 139.71 | $136.79 | — |
| 2024-12-27 | 139.87 | $138.29 | — |
| 2024-12-26 | 139.92 | $139.85 | — |
| 2024-12-24 | 139.91 | $139.91 | — |
| 2024-12-23 | 139.86 | $138.36 | — |
| 2024-12-20 | 139.87 | $137.83 | — |
| 2024-12-19 | 139.88 | $136.32 | — |
| 2024-12-18 | 139.93 | $136.43 | — |
| 2024-12-17 | 139.97 | $140.66 | — |
| 2024-12-16 | 139.76 | $141.23 | — |
| 2024-12-13 | 139.50 | $140.64 | — |
| 2024-12-12 | 139.36 | $140.61 | — |
| 2024-12-11 | 139.27 | $141.40 | — |
| 2024-12-10 | 139.13 | $140.20 | — |
| 2024-12-09 | 139.07 | $140.66 | — |
| 2024-12-06 | 138.98 | $141.61 | — |
| 2024-12-05 | 138.81 | $141.18 | — |
| 2024-12-04 | 138.62 | $141.45 | — |
| 2024-12-03 | 138.23 | $140.45 | — |
| 2024-12-02 | 137.81 | $140.36 | — |
| 2024-11-29 | 137.42 | $139.98 | — |
| 2024-11-27 | 137.02 | $139.21 | — |
| 2024-11-26 | 136.78 | $139.74 | — |
| 2024-11-25 | 136.53 | $138.95 | — |
| 2024-11-22 | 136.32 | $138.54 | — |
| 2024-11-21 | 136.10 | $138.00 | — |
| 2024-11-20 | 135.92 | $137.22 | — |
| 2024-11-19 | 135.75 | $137.22 | — |
| 2024-11-18 | 135.66 | $136.61 | — |
| 2024-11-15 | 135.59 | $136.02 | — |
| 2024-11-14 | 135.57 | $137.85 | — |
| 2024-11-13 | 135.42 | $138.69 | — |
| 2024-11-12 | 135.24 | $138.68 | — |
| 2024-11-11 | 135.03 | $139.04 | — |
| 2024-11-08 | 134.85 | $138.81 | — |
| 2024-11-07 | 134.62 | $138.28 | — |
| 2024-11-06 | 134.39 | $137.21 | — |
| 2024-11-05 | 134.21 | $133.75 | — |
| 2024-11-04 | 134.16 | $132.11 | — |
| 2024-11-01 | 134.13 | $132.51 | — |
| 2024-10-31 | 134.15 | $131.94 | — |
| 2024-10-30 | 134.13 | $134.40 | — |
| 2024-10-29 | 134.00 | $134.85 | — |
| 2024-10-28 | 133.84 | $134.60 | — |
| 2024-10-25 | 133.76 | $134.24 | — |
| 2024-10-24 | 133.67 | $134.29 | — |
| 2024-10-23 | 133.60 | $133.99 | — |
| 2024-10-22 | 133.53 | $135.25 | — |
| 2024-10-21 | 133.40 | $135.30 | — |
| 2024-10-18 | 133.25 | $135.55 | — |
| 2024-10-17 | 133.08 | $135.00 | — |
| 2024-10-16 | 132.94 | $135.02 | — |
| 2024-10-15 | 132.69 | $134.40 | — |
| 2024-10-14 | 132.49 | $135.40 | — |
| 2024-10-11 | 132.24 | $134.38 | — |
| 2024-10-10 | 132.03 | $133.53 | — |
| 2024-10-09 | 131.83 | $133.75 | — |
| 2024-10-08 | 131.57 | $132.78 | — |
| 2024-10-07 | 131.29 | $131.51 | — |
| 2024-10-04 | 131.04 | $132.79 | — |
| 2024-10-03 | 130.65 | $131.55 | — |
| 2024-10-02 | 130.44 | $131.77 | — |
| 2024-10-01 | 130.24 | $131.74 | — |
| 2024-09-30 | 130.04 | $132.96 | — |
| 2024-09-27 | 129.93 | $132.39 | — |
| 2024-09-26 | 129.77 | $132.97 | — |
| 2024-09-25 | 129.59 | $132.46 | — |
| 2024-09-24 | 129.47 | $132.71 | — |
| 2024-09-23 | 129.32 | $132.39 | — |
| 2024-09-20 | 129.22 | $132.03 | — |
| 2024-09-19 | 129.06 | $132.27 | — |
| 2024-09-18 | 128.94 | $130.03 | — |
| 2024-09-17 | 128.91 | $130.40 | — |
| 2024-09-16 | 128.87 | $130.38 | — |
| 2024-09-13 | 128.77 | $130.20 | — |
| 2024-09-12 | 128.67 | $129.49 | — |
| 2024-09-11 | 128.49 | $128.53 | — |
| 2024-09-10 | 128.34 | $127.16 | — |
| 2024-09-09 | 128.16 | $126.57 | — |
| 2024-09-06 | 128.00 | $125.09 | — |
| 2024-09-05 | 127.88 | $127.29 | — |
| 2024-09-04 | 127.52 | $127.67 | — |
| 2024-09-03 | 127.18 | $127.89 | — |
| 2024-08-30 | 126.77 | $130.64 | — |
| 2024-08-29 | 126.41 | $129.30 | — |
| 2024-08-28 | 126.23 | $129.26 | — |
| 2024-08-27 | 126.14 | $130.06 | — |
| 2024-08-26 | 125.92 | $129.84 | — |
| 2024-08-23 | 125.73 | $130.26 | — |
| 2024-08-22 | 125.52 | $128.78 | — |
| 2024-08-21 | 125.31 | $129.96 | — |
| 2024-08-20 | 125.08 | $129.39 | — |
| 2024-08-19 | 125.03 | $129.63 | — |
| 2024-08-16 | 124.97 | $128.39 | — |
| 2024-08-15 | 124.91 | $128.11 | — |
| 2024-08-14 | 124.90 | $126.03 | — |
| 2024-08-13 | 125.05 | $125.52 | — |
| 2024-08-12 | 125.32 | $123.44 | — |
| 2024-08-09 | 125.66 | $123.43 | — |
| 2024-08-08 | 125.97 | $122.80 | — |
| 2024-08-07 | 126.28 | $120.01 | — |
| 2024-08-06 | 126.78 | $120.93 | — |
| 2024-08-05 | 127.18 | $119.69 | — |
| 2024-08-02 | 127.63 | $123.38 | — |
| 2024-08-01 | 127.89 | $125.73 | — |
| 2024-07-31 | 128.00 | $127.48 | — |
| 2024-07-30 | 127.99 | $125.50 | — |
| 2024-07-29 | 128.04 | $126.14 | — |
| 2024-07-26 | 128.04 | $126.05 | — |
| 2024-07-25 | 128.08 | $124.68 | — |
| 2024-07-24 | 128.19 | $125.31 | — |
| 2024-07-23 | 128.26 | $128.32 | — |
| 2024-07-22 | 128.15 | $128.50 | — |
| 2024-07-19 | 128.05 | $127.14 | — |
| 2024-07-18 | 128.03 | $127.99 | — |
| 2024-07-17 | 127.98 | $129.03 | — |
| 2024-07-16 | 127.87 | $130.90 | — |
| 2024-07-15 | 127.61 | $130.09 | — |
| 2024-07-12 | 127.39 | $129.68 | — |
| 2024-07-11 | 127.18 | $128.98 | — |
| 2024-07-10 | 126.95 | $130.12 | — |
| 2024-07-09 | 126.64 | $128.83 | — |
| 2024-07-08 | 126.39 | $128.75 | — |
| 2024-07-05 | 126.14 | $128.64 | — |
| 2024-07-03 | 125.89 | $127.89 | — |
| 2024-07-02 | 125.61 | $127.25 | — |
| 2024-07-01 | 125.36 | $126.47 | — |
| 2024-06-28 | 125.13 | $126.08 | — |
| 2024-06-27 | 124.88 | $127.03 | — |
| 2024-06-26 | 124.62 | $126.86 | — |
| 2024-06-25 | 124.41 | $126.67 | — |
| 2024-06-24 | 124.21 | $126.15 | — |
| 2024-06-21 | 124.00 | $126.52 | — |
| 2024-06-20 | 123.81 | $126.71 | — |
| 2024-06-18 | 123.63 | $127.03 | — |
| 2024-06-17 | 123.42 | $126.72 | — |
| 2024-06-14 | 123.22 | $125.72 | — |
| 2024-06-13 | 123.06 | $125.72 | — |
| 2024-06-12 | 122.91 | $125.45 | — |
| 2024-06-11 | 122.70 | $124.38 | — |
| 2024-06-10 | 122.52 | $124.02 | — |
| 2024-06-07 | 122.35 | $123.65 | — |
| 2024-06-06 | 122.19 | $123.77 | — |
| 2024-06-05 | 122.00 | $123.78 | — |
| 2024-06-04 | 121.81 | $122.31 | — |
| 2024-06-03 | 121.68 | $122.09 | — |
| 2024-05-31 | 121.50 | $121.95 | — |
| 2024-05-30 | 121.25 | $121.07 | — |
| 2024-05-29 | 121.00 | $121.82 | — |
| 2024-05-28 | 120.72 | $122.71 | — |
| 2024-05-24 | 120.50 | $122.70 | — |
| 2024-05-23 | 120.26 | $121.87 | — |
| 2024-05-22 | 120.00 | $122.79 | — |
| 2024-05-21 | 119.72 | $123.12 | — |
| 2024-05-20 | 119.42 | $122.83 | — |
| 2024-05-17 | 119.06 | $122.69 | — |
| 2024-05-16 | 118.67 | $122.53 | — |
| 2024-05-15 | 118.33 | $122.75 | — |
| 2024-05-14 | 117.99 | $121.26 | — |
| 2024-05-13 | 117.77 | $120.66 | — |
| 2024-05-10 | 117.58 | $120.69 | — |
| 2024-05-09 | 117.47 | $120.49 | — |
| 2024-05-08 | 117.45 | $119.88 | — |
| 2024-05-07 | 117.42 | $119.90 | — |
| 2024-05-06 | 117.44 | $119.76 | — |
| 2024-05-03 | 117.46 | $118.51 | — |
| 2024-05-02 | 117.55 | $117.06 | — |
| 2024-05-01 | 117.64 | $115.96 | — |
| 2024-04-30 | 117.86 | $116.33 | — |
| 2024-04-29 | 118.05 | $118.21 | — |
| 2024-04-26 | 118.19 | $117.86 | — |
| 2024-04-25 | 118.36 | $116.65 | — |
| 2024-04-24 | 118.59 | $117.17 | — |
| 2024-04-23 | 118.74 | $117.17 | — |
| 2024-04-22 | 118.91 | $115.75 | — |
| 2024-04-19 | 119.16 | $114.74 | — |
| 2024-04-18 | 119.49 | $115.78 | — |
| 2024-04-17 | 119.76 | $116.03 | — |
| 2024-04-16 | 119.95 | $116.72 | — |
| 2024-04-15 | 120.08 | $116.95 | — |
| 2024-04-12 | 120.16 | $118.42 | — |
| 2024-04-11 | 120.20 | $120.16 | — |
| 2024-04-10 | 120.17 | $119.24 | — |
| 2024-04-09 | 120.20 | $120.34 | — |
| 2024-04-08 | 120.11 | $120.17 | — |
| 2024-04-05 | 120.04 | $120.22 | — |
| 2024-04-04 | 120.00 | $118.87 | — |
| 2024-04-03 | 119.97 | $120.33 | — |
| 2024-04-02 | 119.83 | $120.19 | — |
| 2024-04-01 | 119.77 | $121.06 | — |
| 2024-03-28 | 119.66 | $121.30 | — |
| 2024-03-27 | 119.50 | $121.18 | — |
| 2024-03-26 | 119.32 | $120.18 | — |
| 2024-03-25 | 119.19 | $120.49 | — |
| 2024-03-22 | 119.04 | $120.83 | — |
| 2024-03-21 | 118.89 | $121.42 | — |
| 2024-03-20 | 118.71 | $121.03 | — |
| 2024-03-19 | 118.43 | $119.92 | — |
| 2024-03-18 | 118.20 | $119.26 | — |
| 2024-03-15 | 118.03 | $118.52 | — |
| 2024-03-14 | 117.93 | $119.30 | — |
| 2024-03-13 | 117.76 | $119.62 | — |
| 2024-03-12 | 117.52 | $119.84 | — |
| 2024-03-11 | 117.34 | $118.53 | — |
| 2024-03-08 | 117.23 | $118.67 | — |
| 2024-03-07 | 117.09 | $119.46 | — |
| 2024-03-06 | 116.90 | $118.23 | — |
| 2024-03-05 | 116.72 | $117.59 | — |
| 2024-03-04 | 116.55 | $118.87 | — |
| 2024-03-01 | 116.35 | $119.03 | — |
| 2024-02-29 | 116.07 | $118.08 | — |
| 2024-02-28 | 115.77 | $117.47 | — |
| 2024-02-27 | 115.60 | $117.66 | — |
| 2024-02-26 | 115.41 | $117.46 | — |
| 2024-02-23 | 115.20 | $117.87 | — |
| 2024-02-22 | 114.96 | $117.82 | — |
| 2024-02-21 | 114.70 | $115.37 | — |
| 2024-02-20 | 114.56 | $115.27 | — |
| 2024-02-16 | 114.41 | $116.00 | — |
| 2024-02-15 | 114.21 | $116.54 | — |
| 2024-02-14 | 113.91 | $115.87 | — |
| 2024-02-13 | 113.59 | $114.71 | — |
| 2024-02-12 | 113.37 | $116.29 | — |
| 2024-02-09 | 113.09 | $116.42 | — |
| 2024-02-08 | 112.79 | $115.73 | — |
| 2024-02-07 | 112.54 | $115.62 | — |
| 2024-02-06 | 112.25 | $114.65 | — |
| 2024-02-05 | 112.03 | $114.34 | — |
| 2024-02-02 | 111.74 | $114.74 | — |
| 2024-02-01 | 111.42 | $113.50 | — |
| 2024-01-31 | 111.18 | $112.10 | — |
| 2024-01-30 | 111.05 | $113.94 | — |
| 2024-01-29 | 110.87 | $114.02 | — |
| 2024-01-26 | 110.70 | $113.12 | — |
| 2024-01-25 | 110.57 | $113.19 | — |
| 2024-01-24 | 110.43 | $112.63 | — |
| 2024-01-23 | 110.29 | $112.55 | — |
| 2024-01-22 | 110.15 | $112.22 | — |
| 2024-01-19 | 109.97 | $111.95 | — |
| 2024-01-18 | 109.90 | $110.57 | — |
| 2024-01-17 | 109.87 | $109.60 | — |
| 2024-01-16 | 109.87 | $110.21 | — |
| 2024-01-12 | 109.83 | $110.64 | — |
| 2024-01-11 | 109.76 | $110.54 | — |
| 2024-01-10 | 109.62 | $110.61 | — |
| 2024-01-09 | 109.45 | $109.97 | — |
| 2024-01-08 | 109.28 | $110.11 | — |
| 2024-01-05 | 109.09 | $108.54 | — |
| 2024-01-04 | 108.94 | $108.35 | — |
| 2024-01-03 | 108.81 | $108.69 | — |
| 2024-01-02 | 108.67 | $109.57 | — |
| 2023-12-29 | 108.52 | $110.27 | — |
| 2023-12-28 | 108.30 | $110.60 | — |
| 2023-12-27 | 108.04 | $110.54 | — |
| 2023-12-26 | 107.79 | $110.36 | — |
| 2023-12-22 | 107.53 | $109.89 | — |
| 2023-12-21 | 107.32 | $109.71 | — |
| 2023-12-20 | 107.10 | $108.59 | — |
| 2023-12-19 | 106.92 | $110.66 | — |
| 2023-12-18 | 106.65 | $110.01 | — |
| 2023-12-15 | 106.37 | $109.50 | — |
| 2023-12-14 | 106.11 | $109.49 | — |
| 2023-12-13 | 105.84 | $109.17 | — |
| 2023-12-12 | 105.57 | $107.69 | — |
| 2023-12-11 | 105.29 | $107.19 | — |
| 2023-12-08 | 105.03 | $106.75 | — |
| 2023-12-07 | 104.71 | $106.29 | — |
| 2023-12-06 | 104.46 | $105.44 | — |
| 2023-12-05 | 104.25 | $105.85 | — |
| 2023-12-04 | 103.99 | $105.91 | — |
| 2023-12-01 | 103.73 | $106.49 | — |
| 2023-11-30 | 103.38 | $105.86 | — |
| 2023-11-29 | 102.98 | $105.43 | — |
| 2023-11-28 | 102.55 | $105.45 | — |
| 2023-11-27 | 102.08 | $105.32 | — |
| 2023-11-24 | 101.56 | $105.53 | — |
| 2023-11-22 | 101.05 | $105.45 | — |
| 2023-11-21 | 100.61 | $104.97 | — |
| 2023-11-20 | 100.26 | $105.19 | — |
| 2023-11-17 | 99.87 | $104.39 | — |
| 2023-11-16 | 99.52 | $104.24 | — |
| 2023-11-15 | 99.25 | $104.10 | — |
| 2023-11-14 | 99.02 | $103.93 | — |
| 2023-11-13 | 98.87 | $101.95 | — |
| 2023-11-10 | 98.82 | $102.01 | — |
| 2023-11-09 | 98.71 | $100.44 | — |
| 2023-11-08 | 98.71 | $101.25 | — |
| 2023-11-07 | 98.70 | $101.14 | — |
| 2023-11-06 | 98.67 | $100.77 | — |
| 2023-11-03 | 98.63 | $100.61 | — |
| 2023-11-02 | 98.57 | $99.64 | — |
| 2023-11-01 | 98.50 | $97.77 | — |
| 2023-10-31 | 98.53 | $96.76 | — |
| 2023-10-30 | 98.57 | $96.12 | — |
| 2023-10-27 | 98.71 | $94.96 | — |
| 2023-10-26 | 98.90 | $95.40 | — |
| 2023-10-25 | 99.09 | $96.57 | — |
| 2023-10-24 | 99.19 | $98.03 | — |
| 2023-10-23 | 99.21 | $97.30 | — |
| 2023-10-20 | 99.34 | $97.47 | — |
| 2023-10-19 | 99.45 | $98.71 | — |
| 2023-10-18 | 99.59 | $99.56 | — |
| 2023-10-17 | 99.68 | $100.92 | — |
| 2023-10-16 | 99.77 | $100.94 | — |
| 2023-10-13 | 99.88 | $99.86 | — |
| 2023-10-12 | 100.03 | $100.39 | — |
| 2023-10-11 | 100.22 | $101.02 | — |
| 2023-10-10 | 100.33 | $100.59 | — |
| 2023-10-09 | 100.47 | $100.05 | — |
| 2023-10-06 | 100.65 | $99.42 | — |
| 2023-10-05 | 100.84 | $98.19 | — |
| 2023-10-04 | 101.07 | $98.31 | — |
| 2023-10-03 | 101.32 | $97.51 | — |
| 2023-10-02 | 101.64 | $98.90 | — |
| 2023-09-29 | 101.91 | $98.90 | — |
| 2023-09-28 | 102.17 | $99.14 | — |
| 2023-09-27 | 102.43 | $98.55 | — |
| 2023-09-26 | 102.69 | $98.50 | — |
| 2023-09-25 | 102.87 | $99.95 | — |
| 2023-09-22 | 102.96 | $99.56 | — |
| 2023-09-21 | 103.03 | $101.45 | — |
| 2023-09-20 | 103.07 | $101.45 | — |
| 2023-09-19 | 103.06 | $102.77 | — |
| 2023-09-18 | 102.99 | $102.99 | — |
| 2023-09-15 | 102.88 | $102.94 | — |
| 2023-09-14 | 102.77 | $104.19 | — |
| 2023-09-13 | 102.64 | $103.33 | — |
| 2023-09-12 | 102.59 | $103.22 | — |
| 2023-09-11 | 102.60 | $103.82 | — |
| 2023-09-08 | 102.55 | $103.09 | — |
| 2023-09-07 | 102.55 | $102.92 | — |
| 2023-09-06 | 102.55 | $103.22 | — |
| 2023-09-05 | 102.57 | $103.93 | — |
| 2023-09-01 | 102.58 | $104.31 | — |
| 2023-08-31 | 102.53 | $104.10 | — |
| 2023-08-30 | 102.51 | $104.21 | — |
| 2023-08-29 | 102.51 | $103.77 | — |
| 2023-08-28 | 102.60 | $102.27 | — |
| 2023-08-25 | 102.77 | $101.64 | — |
| 2023-08-24 | 102.97 | $100.94 | — |
| 2023-08-23 | 103.16 | $102.33 | — |
| 2023-08-22 | 103.30 | $101.20 | — |
| 2023-08-21 | 103.51 | $101.47 | — |
| 2023-08-18 | 103.68 | $100.77 | — |
| 2023-08-17 | 103.87 | $100.75 | — |
| 2023-08-16 | 104.06 | $101.54 | — |
| 2023-08-15 | 104.25 | $102.28 | — |
| 2023-08-14 | 104.39 | $103.46 | — |
| 2023-08-11 | 104.43 | $102.86 | — |
| 2023-08-10 | 104.48 | $102.98 | — |
| 2023-08-09 | 104.53 | $102.93 | — |
| 2023-08-08 | 104.53 | $103.68 | — |
| 2023-08-07 | 104.46 | $104.15 | — |
| 2023-08-04 | 104.33 | $103.24 | — |
| 2023-08-03 | 104.23 | $103.79 | — |
| 2023-08-02 | 104.12 | $104.06 | — |
| 2023-08-01 | 104.03 | $105.56 | — |
| 2023-07-31 | 103.88 | $105.85 | — |
| 2023-07-28 | 103.71 | $105.65 | — |
| 2023-07-27 | 103.48 | $104.57 | — |
| 2023-07-26 | 103.29 | $105.26 | — |
| 2023-07-25 | 103.07 | $105.27 | — |
| 2023-07-24 | 102.78 | $104.97 | — |
| 2023-07-21 | 102.53 | $104.58 | — |
| 2023-07-20 | 102.34 | $104.54 | — |
| 2023-07-19 | 102.16 | $105.29 | — |
| 2023-07-18 | 101.96 | $105.05 | — |
| 2023-07-17 | 101.80 | $104.29 | — |
| 2023-07-14 | 101.69 | $103.85 | — |
| 2023-07-13 | 101.55 | $103.96 | — |
| 2023-07-12 | 101.39 | $103.01 | — |
| 2023-07-11 | 101.25 | $102.27 | — |
| 2023-07-10 | 101.09 | $101.53 | — |
| 2023-07-07 | 100.97 | $101.26 | — |
| 2023-07-06 | 100.82 | $101.52 | — |
| 2023-07-05 | 100.69 | $102.35 | — |
| 2023-07-03 | 100.51 | $102.54 | — |
| 2023-06-30 | 100.32 | $102.39 | — |
| 2023-06-29 | 100.07 | $101.16 | — |
| 2023-06-28 | 99.83 | $100.74 | — |
| 2023-06-27 | 99.64 | $100.73 | — |
| 2023-06-26 | 99.45 | $99.57 | — |
| 2023-06-23 | 99.25 | $100.03 | — |
| 2023-06-22 | 98.99 | $100.80 | — |
| 2023-06-21 | 98.72 | $100.78 | — |
| 2023-06-20 | 98.51 | $101.33 | — |
| 2023-06-16 | 98.27 | $101.83 | — |
| 2023-06-15 | 98.01 | $102.22 | — |
| 2023-06-14 | 97.68 | $100.93 | — |
| 2023-06-13 | 97.36 | $100.82 | — |
| 2023-06-12 | 97.08 | $100.11 | — |
| 2023-06-09 | 96.82 | $99.18 | — |
| 2023-06-08 | 96.61 | $99.05 | — |
| 2023-06-07 | 96.41 | $98.41 | — |
| 2023-06-06 | 96.23 | $98.86 | — |
| 2023-06-05 | 96.04 | $98.62 | — |
| 2023-06-02 | 95.86 | $98.81 | — |
| 2023-06-01 | 95.59 | $97.37 | — |
| 2023-05-31 | 95.42 | $96.40 | — |
| 2023-05-30 | 95.33 | $96.91 | — |
| 2023-05-26 | 95.27 | $96.89 | — |
| 2023-05-25 | 95.21 | $95.58 | — |
| 2023-05-24 | 95.18 | $94.81 | — |
| 2023-05-23 | 95.09 | $95.47 | — |
| 2023-05-22 | 94.99 | $96.56 | — |
| 2023-05-19 | 94.91 | $96.49 | — |
| 2023-05-18 | 94.84 | $96.64 | — |
| 2023-05-17 | 94.75 | $95.70 | — |
| 2023-05-16 | 94.73 | $94.54 | — |
| 2023-05-15 | 94.78 | $95.18 | — |
| 2023-05-12 | 94.79 | $94.86 | — |
| 2023-05-11 | 94.80 | $95.02 | — |
| 2023-05-10 | 94.81 | $95.17 | — |
| 2023-05-09 | 94.75 | $94.72 | — |
| 2023-05-08 | 94.73 | $95.13 | — |
| 2023-05-05 | 94.69 | $95.04 | — |
| 2023-05-04 | 94.65 | $93.32 | — |
| 2023-05-03 | 94.68 | $93.94 | — |
| 2023-05-02 | 94.70 | $94.58 | — |
| 2023-05-01 | 94.70 | $95.69 | — |
| 2023-04-28 | 94.64 | $95.72 | — |
| 2023-04-27 | 94.51 | $94.95 | — |
| 2023-04-26 | 94.38 | $93.14 | — |
| 2023-04-25 | 94.28 | $93.46 | — |
| 2023-04-24 | 94.18 | $95.00 | — |
| 2023-04-21 | 93.99 | $94.94 | — |
| 2023-04-20 | 93.77 | $94.86 | — |
| 2023-04-19 | 93.55 | $95.43 | — |
| 2023-04-18 | 93.39 | $95.45 | — |
| 2023-04-17 | 93.17 | $95.36 | — |
| 2023-04-14 | 92.92 | $95.04 | — |
| 2023-04-13 | 92.74 | $95.24 | — |
| 2023-04-12 | 92.46 | $93.97 | — |
| 2023-04-11 | 92.27 | $94.36 | — |
| 2023-04-10 | 92.00 | $94.37 | — |
| 2023-04-06 | 91.72 | $94.27 | — |
| 2023-04-05 | 91.52 | $93.91 | — |
| 2023-04-04 | 91.42 | $94.19 | — |
| 2023-04-03 | 91.30 | $94.72 | — |
| 2023-03-31 | 91.23 | $94.42 | — |
| 2023-03-30 | 91.17 | $93.04 | — |
| 2023-03-29 | 91.10 | $92.48 | — |
| 2023-03-28 | 91.03 | $91.16 | — |
| 2023-03-27 | 91.04 | $91.32 | — |
| 2023-03-24 | 91.06 | $91.17 | — |
| 2023-03-23 | 91.07 | $90.69 | — |
| 2023-03-22 | 91.16 | $90.41 | — |
| 2023-03-21 | 91.23 | $92.30 | — |
| 2023-03-20 | 91.22 | $91.07 | — |
| 2023-03-17 | 91.36 | $90.30 | — |
| 2023-03-16 | 91.56 | $91.31 | — |
| 2023-03-15 | 91.77 | $89.70 | — |
| 2023-03-14 | 92.04 | $90.30 | — |
| 2023-03-13 | 92.28 | $88.78 | — |
| 2023-03-10 | 92.54 | $88.86 | — |
| 2023-03-09 | 92.79 | $90.23 | — |
| 2023-03-08 | 93.01 | $91.96 | — |
| 2023-03-07 | 93.20 | $91.83 | — |
| 2023-03-06 | 93.34 | $93.24 | — |
| 2023-03-03 | 93.43 | $93.19 | — |
| 2023-03-02 | 93.57 | $91.69 | — |
| 2023-03-01 | 93.72 | $90.99 | — |
| 2023-02-28 | 93.85 | $91.44 | — |
| 2023-02-27 | 93.89 | $91.70 | — |
| 2023-02-24 | 93.98 | $91.40 | — |
| 2023-02-23 | 94.08 | $92.40 | — |
| 2023-02-22 | 94.06 | $91.93 | — |
| 2023-02-21 | 94.08 | $92.03 | — |
| 2023-02-17 | 94.09 | $93.93 | — |
| 2023-02-16 | 93.95 | $94.22 | — |
| 2023-02-15 | 93.71 | $95.55 | — |
| 2023-02-14 | 93.44 | $95.16 | — |
| 2023-02-13 | 93.26 | $95.11 | — |
| 2023-02-10 | 93.09 | $94.01 | — |
| 2023-02-09 | 92.96 | $93.83 | — |
| 2023-02-08 | 92.81 | $94.68 | — |
| 2023-02-07 | 92.57 | $95.72 | — |
| 2023-02-06 | 92.24 | $94.48 | — |
| 2023-02-03 | 91.98 | $95.07 | — |
| 2023-02-02 | 91.59 | $96.11 | — |
| 2023-02-01 | 91.20 | $94.64 | — |
| 2023-01-31 | 90.84 | $93.63 | — |
| 2023-01-30 | 90.56 | $92.27 | — |
| 2023-01-27 | 90.36 | $93.51 | — |
| 2023-01-26 | 90.01 | $93.23 | — |
| 2023-01-25 | 89.74 | $92.18 | — |
| 2023-01-24 | 89.53 | $92.19 | — |
| 2023-01-23 | 89.30 | $92.28 | — |
| 2023-01-20 | 89.13 | $91.16 | — |
| 2023-01-19 | 88.97 | $89.43 | — |
| 2023-01-18 | 88.89 | $90.12 | — |
| 2023-01-17 | 88.82 | $91.55 | — |
| 2023-01-13 | 88.73 | $91.70 | — |
| 2023-01-12 | 88.74 | $91.32 | — |
| 2023-01-11 | 88.80 | $90.99 | — |
| 2023-01-10 | 88.85 | $89.80 | — |
| 2023-01-09 | 88.89 | $89.18 | — |
| 2023-01-06 | 88.99 | $89.20 | — |
| 2023-01-05 | 89.06 | $87.23 | — |
| 2023-01-04 | 89.23 | $88.29 | — |
| 2023-01-03 | 89.41 | $87.62 | — |
| 2022-12-30 | 89.72 | $87.98 | — |
| 2022-12-29 | 90.02 | $88.20 | — |
| 2022-12-28 | 90.30 | $86.64 | — |
| 2022-12-27 | 90.52 | $87.67 | — |
| 2022-12-23 | 90.70 | $88.05 | — |
| 2022-12-22 | 90.92 | $87.56 | — |
| 2022-12-21 | 91.18 | $88.87 | — |
| 2022-12-20 | 91.33 | $87.97 | — |
| 2022-12-19 | 91.48 | $87.86 | — |
| 2022-12-16 | 91.64 | $88.70 | — |
| 2022-12-15 | 91.75 | $89.69 | — |
| 2022-12-14 | 91.82 | $92.03 | — |
| 2022-12-13 | 91.81 | $92.56 | — |
| 2022-12-12 | 91.74 | $91.88 | — |
| 2022-12-09 | 91.74 | $90.56 | — |
| 2022-12-08 | 91.76 | $91.23 | — |
| 2022-12-07 | 91.51 | $90.51 | — |
| 2022-12-06 | 91.38 | $90.68 | — |
| 2022-12-05 | 91.22 | $92.03 | — |
| 2022-12-02 | 90.95 | $93.77 | — |
| 2022-12-01 | 90.54 | $93.88 | — |
| 2022-11-30 | 90.17 | $93.91 | — |
| 2022-11-29 | 89.91 | $91.01 | — |
| 2022-11-28 | 89.82 | $91.17 | — |
| 2022-11-25 | 89.75 | $92.59 | — |
| 2022-11-23 | 89.50 | $92.62 | — |
| 2022-11-22 | 89.27 | $92.03 | — |
| 2022-11-21 | 89.11 | $90.81 | — |
| 2022-11-18 | 88.94 | $91.21 | — |
| 2022-11-17 | 88.69 | $90.80 | — |
| 2022-11-16 | 88.37 | $91.11 | — |
| 2022-11-15 | 88.07 | $91.91 | — |
| 2022-11-14 | 87.75 | $91.07 | — |
| 2022-11-11 | 87.43 | $91.91 | — |
| 2022-11-10 | 86.95 | $91.01 | — |
| 2022-11-09 | 86.62 | $86.12 | — |
| 2022-11-08 | 86.43 | $87.97 | — |
| 2022-11-07 | 86.16 | $87.47 | — |
| 2022-11-04 | 85.95 | $86.66 | — |
| 2022-11-03 | 85.81 | $85.56 | — |
| 2022-11-02 | 85.84 | $86.47 | — |
| 2022-11-01 | 85.88 | $88.74 | — |
| 2022-10-31 | 85.81 | $89.09 | — |
| 2022-10-28 | 85.59 | $89.76 | — |
| 2022-10-27 | 85.23 | $87.63 | — |
| 2022-10-26 | 85.03 | $88.14 | — |
| 2022-10-25 | 84.91 | $88.81 | — |
| 2022-10-24 | 84.66 | $87.32 | — |
| 2022-10-21 | 84.50 | $86.34 | — |
| 2022-10-20 | 84.43 | $84.37 | — |
| 2022-10-19 | 84.53 | $85.01 | — |
| 2022-10-18 | 84.66 | $85.61 | — |
| 2022-10-17 | 84.84 | $84.62 | — |
| 2022-10-14 | 85.11 | $82.38 | — |
| 2022-10-13 | 85.47 | $84.41 | — |
| 2022-10-12 | 85.77 | $82.33 | — |
| 2022-10-11 | 86.21 | $82.56 | — |
| 2022-10-10 | 86.63 | $83.15 | — |
| 2022-10-07 | 87.23 | $83.83 | — |
| 2022-10-06 | 87.74 | $86.31 | — |
| 2022-10-05 | 88.05 | $87.15 | — |
| 2022-10-04 | 88.29 | $87.32 | — |
| 2022-10-03 | 88.43 | $84.67 | — |
| 2022-09-30 | 88.72 | $82.55 | — |
| 2022-09-29 | 89.17 | $83.79 | — |
| 2022-09-28 | 89.55 | $85.61 | — |
| 2022-09-27 | 89.87 | $83.92 | — |
| 2022-09-26 | 90.33 | $84.06 | — |
| 2022-09-23 | 90.81 | $84.95 | — |
| 2022-09-22 | 91.41 | $86.43 | — |
| 2022-09-21 | 91.86 | $87.60 | — |
| 2022-09-20 | 92.25 | $89.12 | — |
| 2022-09-19 | 92.56 | $90.15 | — |
| 2022-09-16 | 92.93 | $89.55 | — |
| 2022-09-15 | 93.40 | $90.27 | — |
| 2022-09-14 | 93.82 | $91.29 | — |
| 2022-09-13 | 94.23 | $90.93 | — |
| 2022-09-12 | 94.64 | $95.04 | — |
| 2022-09-09 | 94.84 | $94.03 | — |
| 2022-09-08 | 94.99 | $92.55 | — |
| 2022-09-07 | 95.23 | $91.88 | — |
| 2022-09-06 | 95.39 | $90.20 | — |
| 2022-09-02 | 95.66 | $90.57 | — |
| 2022-09-01 | 95.92 | $91.54 | — |
| 2022-08-31 | 96.13 | $91.33 | — |
| 2022-08-30 | 96.36 | $92.02 | — |
| 2022-08-29 | 96.47 | $93.02 | — |
| 2022-08-26 | 96.56 | $93.67 | — |
| 2022-08-25 | 96.63 | $96.95 | — |
| 2022-08-24 | 96.47 | $95.56 | — |
| 2022-08-23 | 96.32 | $95.25 | — |
| 2022-08-22 | 96.07 | $95.46 | — |
| 2022-08-19 | 95.86 | $97.54 | — |
| 2022-08-18 | 95.55 | $98.88 | — |
| 2022-08-17 | 95.21 | $98.67 | — |
| 2022-08-16 | 94.84 | $99.44 | — |
| 2022-08-15 | 94.40 | $99.28 | — |
| 2022-08-12 | 93.85 | $98.88 | — |
| 2022-08-11 | 93.35 | $97.17 | — |
| 2022-08-10 | 92.85 | $97.28 | — |
| 2022-08-09 | 92.36 | $95.13 | — |
| 2022-08-08 | 92.00 | $95.61 | — |
| 2022-08-05 | 91.66 | $95.69 | — |
| 2022-08-04 | 91.37 | $95.82 | — |
| 2022-08-03 | 91.07 | $95.85 | — |
| 2022-08-02 | 90.71 | $94.29 | — |
| 2022-08-01 | 90.41 | $94.82 | — |
| 2022-07-29 | 90.06 | $95.06 | — |
| 2022-07-28 | 89.66 | $93.73 | — |
| 2022-07-27 | 89.37 | $92.59 | — |
| 2022-07-26 | 89.13 | $90.17 | — |
| 2022-07-25 | 89.11 | $91.31 | — |
| 2022-07-22 | 89.05 | $91.23 | — |
| 2022-07-21 | 88.86 | $92.19 | — |
| 2022-07-20 | 88.57 | $91.26 | — |
| 2022-07-19 | 88.35 | $90.63 | — |
| 2022-07-18 | 88.06 | $88.20 | — |
| 2022-07-15 | 87.88 | $88.92 | — |
| 2022-07-14 | 87.80 | $87.22 | — |
| 2022-07-13 | 87.74 | $87.52 | — |
| 2022-07-12 | 87.69 | $87.91 | — |
| 2022-07-11 | 87.79 | $88.75 | — |
| 2022-07-08 | 87.99 | $89.85 | — |
| 2022-07-07 | 88.24 | $89.93 | — |
| 2022-07-06 | 88.55 | $88.54 | — |
| 2022-07-05 | 88.87 | $88.27 | — |
| 2022-07-01 | 89.20 | $87.99 | — |
| 2022-06-30 | 89.62 | $87.03 | — |
| 2022-06-29 | 89.99 | $87.84 | — |
| 2022-06-28 | 90.36 | $87.90 | — |
| 2022-06-27 | 90.76 | $89.77 | — |
| 2022-06-24 | 90.95 | $90.08 | — |
| 2022-06-23 | 91.02 | $87.37 | — |
| 2022-06-22 | 91.19 | $86.44 | — |
| 2022-06-21 | 91.45 | $86.87 | — |
| 2022-06-17 | 91.60 | $84.79 | — |
| 2022-06-16 | 91.86 | $84.51 | — |
| 2022-06-15 | 92.15 | $87.40 | — |
| 2022-06-14 | 92.49 | $86.08 | — |
| 2022-06-13 | 92.80 | $86.38 | — |
| 2022-06-10 | 93.12 | $89.96 | — |
| 2022-06-09 | 93.14 | $92.71 | — |
| 2022-06-08 | 93.03 | $95.02 | — |
| 2022-06-07 | 92.88 | $96.01 | — |
| 2022-06-06 | 92.67 | $95.06 | — |
| 2022-06-03 | 92.67 | $94.77 | — |
| 2022-06-02 | 92.72 | $96.38 | — |
| 2022-06-01 | 92.86 | $94.50 | — |
| 2022-05-31 | 92.96 | $95.22 | — |
| 2022-05-27 | 93.01 | $95.87 | — |
| 2022-05-26 | 92.99 | $93.49 | — |
| 2022-05-25 | 93.27 | $91.62 | — |
| 2022-05-24 | 93.52 | $90.69 | — |
| 2022-05-23 | 93.82 | $91.60 | — |
| 2022-05-20 | 94.20 | $89.96 | — |
| 2022-05-19 | 94.64 | $89.94 | — |
| 2022-05-18 | 95.22 | $90.35 | — |
| 2022-05-17 | 95.86 | $94.15 | — |
| 2022-05-16 | 96.32 | $92.29 | — |
| 2022-05-13 | 96.79 | $92.77 | — |
| 2022-05-12 | 97.24 | $90.45 | — |
| 2022-05-11 | 97.87 | $90.45 | — |
| 2022-05-10 | 98.44 | $92.05 | — |
| 2022-05-09 | 98.95 | $91.81 | — |
| 2022-05-06 | 99.55 | $95.02 | — |
| 2022-05-05 | 100.01 | $95.69 | — |
| 2022-05-04 | 100.42 | $99.35 | — |
| 2022-05-03 | 100.70 | $96.48 | — |
| 2022-05-02 | 101.20 | $96.10 | — |
| 2022-04-29 | 101.66 | $95.50 | — |
| 2022-04-28 | 102.14 | $99.12 | — |
| 2022-04-27 | 102.52 | $96.70 | — |
| 2022-04-26 | 103.06 | $96.53 | — |
| 2022-04-25 | 103.53 | $99.38 | — |
| 2022-04-22 | 103.82 | $98.74 | — |
| 2022-04-21 | 104.12 | $101.53 | — |
| 2022-04-20 | 104.21 | $103.16 | — |
| 2022-04-19 | 104.28 | $103.35 | — |
| 2022-04-18 | 104.29 | $101.63 | — |
| 2022-04-14 | 104.40 | $101.76 | — |
| 2022-04-13 | 104.43 | $103.08 | — |
| 2022-04-12 | 104.33 | $101.83 | — |
| 2022-04-11 | 104.17 | $102.19 | — |
| 2022-04-08 | 103.89 | $103.91 | — |
| 2022-04-07 | 103.57 | $104.24 | — |
| 2022-04-06 | 103.30 | $103.82 | — |
| 2022-04-05 | 103.07 | $104.95 | — |
| 2022-04-04 | 102.66 | $106.38 | — |
| 2022-04-01 | 102.21 | $105.43 | — |
| 2022-03-31 | 101.96 | $105.04 | — |
| 2022-03-30 | 101.77 | $106.71 | — |
| 2022-03-29 | 101.54 | $107.44 | — |
| 2022-03-28 | 101.18 | $106.03 | — |
| 2022-03-25 | 100.97 | $105.18 | — |
| 2022-03-24 | 100.81 | $104.78 | — |
| 2022-03-23 | 100.55 | $103.27 | — |
| 2022-03-22 | 100.30 | $104.54 | — |
| 2022-03-21 | 100.07 | $103.61 | — |
| 2022-03-18 | 99.94 | $103.73 | — |
| 2022-03-17 | 99.85 | $102.41 | — |
| 2022-03-16 | 99.93 | $101.07 | — |
| 2022-03-15 | 100.09 | $98.70 | — |
| 2022-03-14 | 100.27 | $96.61 | — |
| 2022-03-11 | 100.58 | $97.44 | — |
| 2022-03-10 | 100.96 | $98.82 | — |
| 2022-03-09 | 101.35 | $99.29 | — |
| 2022-03-08 | 101.65 | $96.69 | — |
| 2022-03-07 | 102.02 | $97.35 | — |
| 2022-03-04 | 102.39 | $100.43 | — |
| 2022-03-03 | 102.56 | $101.34 | — |
| 2022-03-02 | 102.82 | $102.06 | — |
| 2022-03-01 | 103.00 | $100.24 | — |
| 2022-02-28 | 103.24 | $101.79 | — |
| 2022-02-25 | 103.29 | $101.96 | — |
| 2022-02-24 | 103.21 | $99.74 | — |
| 2022-02-23 | 103.26 | $98.08 | — |
| 2022-02-22 | 103.41 | $99.99 | — |
| 2022-02-18 | 103.54 | $101.05 | — |
| 2022-02-17 | 103.59 | $101.86 | — |
| 2022-02-16 | 103.71 | $104.17 | — |
| 2022-02-15 | 103.77 | $104.15 | — |
| 2022-02-14 | 103.87 | $102.43 | — |
| 2022-02-11 | 104.17 | $102.80 | — |
| 2022-02-10 | 104.45 | $104.88 | — |
| 2022-02-09 | 104.70 | $106.77 | — |
| 2022-02-08 | 104.85 | $105.13 | — |
| 2022-02-07 | 105.03 | $104.25 | — |
| 2022-02-04 | 105.26 | $104.60 | — |
| 2022-02-03 | 105.50 | $103.85 | — |
| 2022-02-02 | 105.77 | $106.57 | — |
| 2022-02-01 | 106.03 | $105.74 | — |
| 2022-01-31 | 106.34 | $104.97 | — |
| 2022-01-28 | 106.66 | $102.83 | — |
| 2022-01-27 | 107.10 | $100.30 | — |
| 2022-01-26 | 107.68 | $100.86 | — |
| 2022-01-25 | 108.23 | $101.08 | — |
| 2022-01-24 | 108.78 | $102.46 | — |
| 2022-01-21 | 109.18 | $102.13 | — |
| 2022-01-20 | 109.58 | $104.19 | — |
| 2022-01-19 | 109.83 | $105.31 | — |
| 2022-01-18 | 109.92 | $106.32 | — |
| 2022-01-14 | 110.02 | $108.38 | — |
| 2022-01-13 | 110.07 | $108.31 | — |
| 2022-01-12 | 110.17 | $110.03 | — |
| 2022-01-11 | 110.10 | $109.77 | — |
| 2022-01-10 | 110.09 | $108.70 | — |
| 2022-01-07 | 110.17 | $108.83 | — |
| 2022-01-06 | 110.21 | $109.29 | — |
| 2022-01-05 | 110.27 | $109.38 | — |
| 2022-01-04 | 110.30 | $111.72 | — |
| 2022-01-03 | 110.10 | $111.96 | — |
| 2021-12-31 | 109.83 | $111.33 | — |
| 2021-12-30 | 109.64 | $111.67 | — |
| 2021-12-29 | 109.36 | $111.92 | — |
| 2021-12-28 | 109.14 | $111.80 | — |
| 2021-12-27 | 109.03 | $112.00 | — |
| 2021-12-23 | 108.84 | $110.54 | — |
| 2021-12-22 | 108.85 | $110.21 | — |
| 2021-12-21 | 108.85 | $109.12 | — |
| 2021-12-20 | 108.90 | $107.11 | — |
| 2021-12-17 | 109.09 | $108.36 | — |
| 2021-12-16 | 109.22 | $109.30 | — |
| 2021-12-15 | 109.29 | $110.39 | — |
| 2021-12-14 | 109.32 | $108.61 | — |
| 2021-12-13 | 109.42 | $109.46 | — |
| 2021-12-10 | 109.47 | $110.49 | — |
| 2021-12-09 | 109.43 | $109.56 | — |
| 2021-12-08 | 109.43 | $110.49 | — |
| 2021-12-07 | 109.43 | $110.03 | — |
| 2021-12-06 | 109.47 | $107.72 | — |
| 2021-12-03 | 109.62 | $106.51 | — |
| 2021-12-02 | 109.82 | $107.58 | — |
| 2021-12-01 | 109.93 | $106.02 | — |
| 2021-11-30 | 110.09 | $107.49 | — |
| 2021-11-29 | 110.16 | $109.61 | — |
| 2021-11-26 | 110.11 | $108.23 | — |
| 2021-11-24 | 110.11 | $110.63 | — |
| 2021-11-23 | 109.95 | $110.29 | — |
| 2021-11-22 | 109.83 | $110.20 | — |
| 2021-11-19 | 109.71 | $110.79 | — |
| 2021-11-18 | 109.53 | $110.98 | — |
| 2021-11-17 | 109.35 | $110.69 | — |
| 2021-11-16 | 109.17 | $111.02 | — |
| 2021-11-15 | 108.96 | $110.51 | — |
| 2021-11-12 | 108.73 | $110.52 | — |
| 2021-11-11 | 108.48 | $109.64 | — |
| 2021-11-10 | 108.24 | $109.55 | — |
| 2021-11-09 | 107.91 | $110.57 | — |
| 2021-11-08 | 107.51 | $110.90 | — |
| 2021-11-05 | 107.10 | $110.72 | — |
| 2021-11-04 | 106.74 | $110.37 | — |
| 2021-11-03 | 106.40 | $109.88 | — |
| 2021-11-02 | 106.05 | $109.19 | — |
| 2021-11-01 | 105.70 | $108.81 | — |
| 2021-10-29 | 105.32 | $108.61 | — |
| 2021-10-28 | 105.02 | $108.37 | — |
| 2021-10-27 | 104.67 | $107.31 | — |
| 2021-10-26 | 104.43 | $107.94 | — |
| 2021-10-25 | 104.15 | $107.76 | — |
| 2021-10-22 | 104.00 | $107.24 | — |
| 2021-10-21 | 103.89 | $107.47 | — |
| 2021-10-20 | 103.76 | $107.09 | — |
| 2021-10-19 | 103.61 | $106.72 | — |
| 2021-10-18 | 103.42 | $105.93 | — |
| 2021-10-15 | 103.28 | $105.53 | — |
| 2021-10-14 | 103.24 | $104.76 | — |
| 2021-10-13 | 103.29 | $103.01 | — |
| 2021-10-12 | 103.44 | $102.57 | — |
| 2021-10-11 | 103.56 | $102.72 | — |
| 2021-10-08 | 103.70 | $103.44 | — |
| 2021-10-07 | 103.79 | $103.68 | — |
| 2021-10-06 | 103.92 | $102.75 | — |
| 2021-10-05 | 104.11 | $102.26 | — |
| 2021-10-04 | 104.34 | $101.15 | — |
| 2021-10-01 | 104.64 | $102.60 | — |
| 2021-09-30 | 104.87 | $101.45 | — |
| 2021-09-29 | 105.14 | $102.54 | — |
| 2021-09-28 | 105.35 | $102.42 | — |
| 2021-09-27 | 105.58 | $104.66 | — |
| 2021-09-24 | 105.67 | $105.03 | — |
| 2021-09-23 | 105.69 | $104.91 | — |
| 2021-09-22 | 105.76 | $104.00 | — |
| 2021-09-21 | 105.85 | $103.03 | — |
| 2021-09-20 | 105.98 | $103.03 | — |
| 2021-09-17 | 106.07 | $104.85 | — |
| 2021-09-16 | 106.02 | $105.76 | — |
| 2021-09-15 | 105.92 | $105.85 | — |
| 2021-09-14 | 105.87 | $104.97 | — |
| 2021-09-13 | 105.90 | $105.55 | — |
| 2021-09-10 | 105.90 | $105.37 | — |
| 2021-09-09 | 105.89 | $106.18 | — |
| 2021-09-08 | 105.82 | $106.61 | — |
| 2021-09-07 | 105.73 | $106.80 | — |
| 2021-09-03 | 105.62 | $107.17 | — |
| 2021-09-02 | 105.49 | $107.16 | — |
| 2021-09-01 | 105.37 | $106.85 | — |
| 2021-08-31 | 105.22 | $106.79 | — |
| 2021-08-30 | 105.10 | $106.95 | — |
| 2021-08-27 | 104.93 | $106.47 | — |
| 2021-08-26 | 104.79 | $105.55 | — |
| 2021-08-25 | 104.73 | $106.16 | — |
| 2021-08-24 | 104.62 | $105.92 | — |
| 2021-08-23 | 104.51 | $105.69 | — |
| 2021-08-20 | 104.45 | $104.74 | — |
| 2021-08-19 | 104.42 | $103.88 | — |
| 2021-08-18 | 104.38 | $103.79 | — |
| 2021-08-17 | 104.34 | $104.86 | — |
| 2021-08-16 | 104.19 | $105.58 | — |
| 2021-08-13 | 103.93 | $105.39 | — |
| 2021-08-12 | 103.76 | $105.23 | — |
| 2021-08-11 | 103.63 | $104.87 | — |
| 2021-08-10 | 103.54 | $104.66 | — |
| 2021-08-09 | 103.45 | $104.65 | — |
| 2021-08-06 | 103.38 | $104.69 | — |
| 2021-08-05 | 103.30 | $104.60 | — |
| 2021-08-04 | 103.17 | $103.95 | — |
| 2021-08-03 | 103.11 | $104.34 | — |
| 2021-08-02 | 103.01 | $103.55 | — |
| 2021-07-30 | 102.97 | $103.70 | — |
| 2021-07-29 | 102.87 | $104.32 | — |
| 2021-07-28 | 102.73 | $103.93 | — |
| 2021-07-27 | 102.60 | $103.86 | — |
| 2021-07-26 | 102.47 | $104.40 | — |
| 2021-07-23 | 102.29 | $104.20 | — |
| 2021-07-22 | 102.12 | $103.09 | — |
| 2021-07-21 | 101.96 | $102.83 | — |
| 2021-07-20 | 101.84 | $102.00 | — |
| 2021-07-19 | 101.74 | $100.42 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
173.91
2026-07-16
Close Price
$175.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.28
Average
119.62
Maximum
173.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 173.91 | $175.52 | — |
| 2026-07-15 | 173.74 | $175.52 | — |
| 2026-07-14 | 173.55 | $174.83 | — |
| 2026-07-13 | 173.42 | $174.17 | — |
| 2026-07-10 | 173.34 | $175.58 | — |
| 2026-07-09 | 173.10 | $174.90 | — |
| 2026-07-08 | 172.91 | $173.46 | — |
| 2026-07-07 | 172.85 | $173.93 | — |
| 2026-07-06 | 172.74 | $174.73 | — |
| 2026-07-02 | 172.53 | $173.41 | — |
| 2026-07-01 | 172.44 | $173.41 | — |
| 2026-06-30 | 172.34 | $173.78 | — |
| 2026-06-29 | 172.19 | $172.34 | — |
| 2026-06-26 | 172.17 | $170.21 | — |
| 2026-06-25 | 172.38 | $170.75 | — |
| 2026-06-24 | 172.55 | $170.83 | — |
| 2026-06-23 | 172.73 | $171.07 | — |
| 2026-06-22 | 172.90 | $173.56 | — |
| 2026-06-18 | 172.83 | $174.32 | — |
| 2026-06-17 | 172.68 | $172.41 | — |
| 2026-06-16 | 172.71 | $174.49 | — |
| 2026-06-15 | 172.52 | $175.49 | — |
| 2026-06-12 | 172.20 | $172.44 | — |
| 2026-06-11 | 172.18 | $171.64 | — |
| 2026-06-10 | 172.24 | $168.66 | — |
| 2026-06-09 | 172.61 | $171.47 | — |
| 2026-06-08 | 172.73 | $171.99 | — |
| 2026-06-05 | 172.81 | $171.44 | — |
| 2026-06-04 | 172.96 | $176.19 | — |
| 2026-06-03 | 172.62 | $175.39 | — |
| 2026-06-02 | 172.32 | $176.71 | — |
| 2026-06-01 | 171.86 | $176.40 | — |
| 2026-05-29 | 171.38 | $175.86 | — |
| 2026-05-28 | 170.91 | $175.37 | — |
| 2026-05-27 | 170.44 | $174.25 | — |
| 2026-05-26 | 170.04 | $174.26 | — |
| 2026-05-22 | 169.60 | $173.18 | — |
| 2026-05-21 | 169.22 | $172.51 | — |
| 2026-05-20 | 168.87 | $172.20 | — |
| 2026-05-19 | 168.52 | $170.37 | — |
| 2026-05-18 | 168.33 | $171.47 | — |
| 2026-05-15 | 168.00 | $171.60 | — |
| 2026-05-14 | 167.62 | $173.69 | — |
| 2026-05-13 | 166.98 | $172.33 | — |
| 2026-05-12 | 166.42 | $171.25 | — |
| 2026-05-11 | 165.91 | $171.52 | — |
| 2026-05-08 | 165.32 | $171.22 | — |
| 2026-05-07 | 164.70 | $169.85 | — |
| 2026-05-06 | 164.16 | $170.50 | — |
| 2026-05-05 | 163.49 | $168.09 | — |
| 2026-05-04 | 163.01 | $166.74 | — |
| 2026-05-01 | 162.61 | $167.36 | — |
| 2026-04-30 | 162.11 | $166.83 | — |
| 2026-04-29 | 161.62 | $165.12 | — |
| 2026-04-28 | 161.25 | $165.20 | — |
| 2026-04-27 | 160.83 | $166.01 | — |
| 2026-04-24 | 160.29 | $165.83 | — |
| 2026-04-23 | 159.70 | $164.56 | — |
| 2026-04-22 | 159.19 | $165.26 | — |
| 2026-04-21 | 158.55 | $163.48 | — |
| 2026-04-20 | 158.03 | $164.52 | — |
| 2026-04-17 | 157.35 | $164.89 | — |
| 2026-04-16 | 156.56 | $162.92 | — |
| 2026-04-15 | 155.89 | $162.54 | — |
| 2026-04-14 | 155.19 | $161.17 | — |
| 2026-04-13 | 154.56 | $159.26 | — |
| 2026-04-10 | 154.06 | $157.60 | — |
| 2026-04-09 | 153.69 | $157.77 | — |
| 2026-04-08 | 153.26 | $156.81 | — |
| 2026-04-07 | 152.89 | $153.01 | — |
| 2026-04-06 | 152.88 | $152.89 | — |
| 2026-04-02 | 152.88 | $152.19 | — |
| 2026-04-01 | 152.95 | $152.02 | — |
| 2026-03-31 | 153.05 | $150.92 | — |
| 2026-03-30 | 153.27 | $146.61 | — |
| 2026-03-27 | 153.97 | $147.17 | — |
| 2026-03-26 | 154.69 | $150.14 | — |
| 2026-03-25 | 155.16 | $152.79 | — |
| 2026-03-24 | 155.41 | $151.96 | — |
| 2026-03-23 | 155.78 | $152.61 | — |
| 2026-03-20 | 156.11 | $150.89 | — |
| 2026-03-19 | 156.66 | $153.18 | — |
| 2026-03-18 | 157.03 | $153.60 | — |
| 2026-03-17 | 157.39 | $155.74 | — |
| 2026-03-16 | 157.56 | $155.38 | — |
| 2026-03-13 | 157.79 | $153.79 | — |
| 2026-03-12 | 158.21 | $154.73 | — |
| 2026-03-11 | 158.58 | $157.12 | — |
| 2026-03-10 | 158.73 | $157.25 | — |
| 2026-03-09 | 158.89 | $157.59 | — |
| 2026-03-06 | 159.02 | $156.29 | — |
| 2026-03-05 | 159.31 | $158.28 | — |
| 2026-03-04 | 159.42 | $159.09 | — |
| 2026-03-03 | 159.46 | $157.86 | — |
| 2026-03-02 | 159.62 | $159.33 | — |
| 2026-02-27 | 159.65 | $159.24 | — |
| 2026-02-26 | 159.70 | $159.93 | — |
| 2026-02-25 | 159.67 | $160.78 | — |
| 2026-02-24 | 159.56 | $159.42 | — |
| 2026-02-23 | 159.57 | $158.17 | — |
| 2026-02-20 | 159.72 | $159.87 | — |
| 2026-02-19 | 159.70 | $158.85 | — |
| 2026-02-18 | 159.79 | $159.27 | — |
| 2026-02-17 | 159.85 | $158.40 | — |
| 2026-02-13 | 160.00 | $158.20 | — |
| 2026-02-12 | 160.19 | $158.12 | — |
| 2026-02-11 | 160.41 | $160.63 | — |
| 2026-02-10 | 160.38 | $160.68 | — |
| 2026-02-09 | 160.35 | $161.24 | — |
| 2026-02-06 | 160.26 | $160.45 | — |
| 2026-02-05 | 160.24 | $157.32 | — |
| 2026-02-04 | 160.54 | $159.34 | — |
| 2026-02-03 | 160.67 | $160.18 | — |
| 2026-02-02 | 160.72 | $161.64 | — |
| 2026-01-30 | 160.63 | $160.79 | — |
| 2026-01-29 | 160.61 | $161.54 | — |
| 2026-01-28 | 160.51 | $161.82 | — |
| 2026-01-27 | 160.37 | $161.86 | — |
| 2026-01-26 | 160.22 | $161.19 | — |
| 2026-01-23 | 160.12 | $160.34 | — |
| 2026-01-22 | 160.09 | $160.26 | — |
| 2026-01-21 | 160.07 | $159.35 | — |
| 2026-01-20 | 160.15 | $157.61 | — |
| 2026-01-16 | 160.42 | $160.99 | — |
| 2026-01-15 | 160.36 | $161.04 | — |
| 2026-01-14 | 160.29 | $160.68 | — |
| 2026-01-13 | 160.24 | $161.57 | — |
| 2026-01-12 | 160.10 | $161.91 | — |
| 2026-01-09 | 159.91 | $161.63 | — |
| 2026-01-08 | 159.73 | $160.63 | — |
| 2026-01-07 | 159.64 | $160.70 | — |
| 2026-01-06 | 159.53 | $161.21 | — |
| 2026-01-05 | 159.35 | $160.28 | — |
| 2026-01-02 | 159.25 | $159.25 | — |
| 2025-12-31 | 159.25 | $158.95 | — |
| 2025-12-30 | 159.29 | $160.12 | — |
| 2025-12-29 | 159.20 | $160.33 | — |
| 2025-12-26 | 159.08 | $160.89 | — |
| 2025-12-24 | 158.89 | $160.93 | — |
| 2025-12-23 | 158.67 | $160.42 | — |
| 2025-12-22 | 158.49 | $159.70 | — |
| 2025-12-19 | 158.36 | $159.09 | — |
| 2025-12-18 | 158.29 | $157.70 | — |
| 2025-12-17 | 158.35 | $156.43 | — |
| 2025-12-16 | 158.55 | $158.30 | — |
| 2025-12-15 | 158.58 | $158.65 | — |
| 2025-12-12 | 158.57 | $158.91 | — |
| 2025-12-11 | 158.53 | $160.65 | — |
| 2025-12-10 | 158.31 | $160.34 | — |
| 2025-12-09 | 158.10 | $159.30 | — |
| 2025-12-08 | 157.97 | $159.46 | — |
| 2025-12-05 | 157.81 | $159.99 | — |
| 2025-12-04 | 157.58 | $159.67 | — |
| 2025-12-03 | 157.36 | $159.53 | — |
| 2025-12-02 | 157.14 | $159.03 | — |
| 2025-12-01 | 156.94 | $158.60 | — |
| 2025-11-28 | 156.76 | $159.44 | — |
| 2025-11-26 | 156.48 | $158.55 | — |
| 2025-11-25 | 156.26 | $157.47 | — |
| 2025-11-24 | 156.13 | $156.02 | — |
| 2025-11-21 | 156.14 | $153.60 | — |
| 2025-11-20 | 156.41 | $152.19 | — |
| 2025-11-19 | 156.86 | $154.60 | — |
| 2025-11-18 | 157.09 | $154.02 | — |
| 2025-11-17 | 157.42 | $155.29 | — |
| 2025-11-14 | 157.64 | $156.72 | — |
| 2025-11-13 | 157.74 | $156.76 | — |
| 2025-11-12 | 157.84 | $159.44 | — |
| 2025-11-11 | 157.67 | $159.37 | — |
| 2025-11-10 | 157.50 | $159.04 | — |
| 2025-11-07 | 157.33 | $156.59 | — |
| 2025-11-06 | 157.41 | $156.39 | — |
| 2025-11-05 | 157.52 | $158.14 | — |
| 2025-11-04 | 157.45 | $157.58 | — |
| 2025-11-03 | 157.44 | $159.49 | — |
| 2025-10-31 | 157.22 | $159.23 | — |
| 2025-10-30 | 157.01 | $158.73 | — |
| 2025-10-29 | 156.83 | $160.37 | — |
| 2025-10-28 | 156.46 | $160.36 | — |
| 2025-10-27 | 156.05 | $160.01 | — |
| 2025-10-24 | 155.63 | $158.04 | — |
| 2025-10-23 | 155.38 | $156.78 | — |
| 2025-10-22 | 155.23 | $155.84 | — |
| 2025-10-21 | 155.17 | $156.70 | — |
| 2025-10-20 | 155.01 | $156.70 | — |
| 2025-10-17 | 154.83 | $155.03 | — |
| 2025-10-16 | 154.81 | $154.24 | — |
| 2025-10-15 | 154.87 | $155.26 | — |
| 2025-10-14 | 154.83 | $154.62 | — |
| 2025-10-13 | 154.85 | $154.88 | — |
| 2025-10-10 | 154.84 | $152.49 | — |
| 2025-10-09 | 155.09 | $156.69 | — |
| 2025-10-08 | 154.92 | $157.10 | — |
| 2025-10-07 | 154.69 | $156.16 | — |
| 2025-10-06 | 154.54 | $156.79 | — |
| 2025-10-03 | 154.30 | $156.17 | — |
| 2025-10-02 | 154.11 | $156.17 | — |
| 2025-10-01 | 153.89 | $156.07 | — |
| 2025-09-30 | 153.66 | $155.54 | — |
| 2025-09-29 | 153.46 | $154.93 | — |
| 2025-09-26 | 153.31 | $154.91 | — |
| 2025-09-25 | 153.14 | $154.00 | — |
| 2025-09-24 | 153.05 | $154.76 | — |
| 2025-09-23 | 152.87 | $155.22 | — |
| 2025-09-22 | 152.62 | $156.12 | — |
| 2025-09-19 | 152.25 | $155.42 | — |
| 2025-09-18 | 151.92 | $154.62 | — |
| 2025-09-17 | 151.63 | $153.87 | — |
| 2025-09-16 | 151.40 | $154.01 | — |
| 2025-09-15 | 151.12 | $154.18 | — |
| 2025-09-12 | 150.80 | $153.41 | — |
| 2025-09-11 | 150.53 | $153.47 | — |
| 2025-09-10 | 150.22 | $152.21 | — |
| 2025-09-09 | 150.01 | $151.76 | — |
| 2025-09-08 | 149.82 | $151.29 | — |
| 2025-09-05 | 149.67 | $150.87 | — |
| 2025-09-04 | 149.54 | $151.35 | — |
| 2025-09-03 | 149.35 | $150.09 | — |
| 2025-09-02 | 149.28 | $149.33 | — |
| 2025-08-29 | 149.27 | $150.32 | — |
| 2025-08-28 | 149.16 | $151.31 | — |
| 2025-08-27 | 148.93 | $150.75 | — |
| 2025-08-26 | 148.74 | $150.39 | — |
| 2025-08-25 | 148.57 | $149.72 | — |
| 2025-08-22 | 148.45 | $150.36 | — |
| 2025-08-21 | 148.25 | $148.12 | — |
| 2025-08-20 | 148.26 | $148.69 | — |
| 2025-08-19 | 148.22 | $149.03 | — |
| 2025-08-18 | 148.13 | $150.00 | — |
| 2025-08-15 | 147.93 | $149.99 | — |
| 2025-08-14 | 147.72 | $150.37 | — |
| 2025-08-13 | 147.44 | $150.31 | — |
| 2025-08-12 | 147.14 | $149.91 | — |
| 2025-08-11 | 146.84 | $148.27 | — |
| 2025-08-08 | 146.69 | $148.63 | — |
| 2025-08-07 | 146.49 | $147.50 | — |
| 2025-08-06 | 146.38 | $147.61 | — |
| 2025-08-05 | 146.25 | $146.47 | — |
| 2025-08-04 | 146.23 | $147.22 | — |
| 2025-08-01 | 146.13 | $145.04 | — |
| 2025-07-31 | 146.24 | $147.47 | — |
| 2025-07-30 | 146.11 | $147.89 | — |
| 2025-07-29 | 145.92 | $148.04 | — |
| 2025-07-28 | 145.70 | $148.50 | — |
| 2025-07-25 | 145.41 | $148.44 | — |
| 2025-07-24 | 145.09 | $147.81 | — |
| 2025-07-23 | 144.80 | $147.69 | — |
| 2025-07-22 | 144.50 | $146.56 | — |
| 2025-07-21 | 144.28 | $146.54 | — |
| 2025-07-18 | 144.04 | $146.34 | — |
| 2025-07-17 | 143.80 | $146.30 | — |
| 2025-07-16 | 143.54 | $145.54 | — |
| 2025-07-15 | 143.33 | $145.04 | — |
| 2025-07-14 | 143.15 | $145.59 | — |
| 2025-07-11 | 142.89 | $145.30 | — |
| 2025-07-10 | 142.63 | $145.78 | — |
| 2025-07-09 | 142.30 | $145.43 | — |
| 2025-07-08 | 141.97 | $144.53 | — |
| 2025-07-07 | 141.70 | $144.69 | — |
| 2025-07-03 | 141.39 | $145.80 | — |
| 2025-07-02 | 140.93 | $144.54 | — |
| 2025-07-01 | 140.55 | $143.85 | — |
| 2025-06-30 | 140.20 | $144.12 | — |
| 2025-06-27 | 139.78 | $143.72 | — |
| 2025-06-26 | 139.37 | $142.97 | — |
| 2025-06-25 | 138.99 | $141.83 | — |
| 2025-06-24 | 138.69 | $140.24 | — |
| 2025-06-23 | 138.53 | $140.24 | — |
| 2025-06-20 | 138.35 | $138.92 | — |
| 2025-06-18 | 138.29 | $139.25 | — |
| 2025-06-17 | 138.19 | $139.28 | — |
| 2025-06-16 | 138.07 | $140.42 | — |
| 2025-06-13 | 137.83 | $139.10 | — |
| 2025-06-12 | 137.69 | $140.66 | — |
| 2025-06-11 | 137.38 | $140.13 | — |
| 2025-06-10 | 137.09 | $140.50 | — |
| 2025-06-09 | 136.73 | $139.76 | — |
| 2025-06-06 | 136.41 | $139.67 | — |
| 2025-06-05 | 136.07 | $138.23 | — |
| 2025-06-04 | 135.84 | $138.92 | — |
| 2025-06-03 | 135.52 | $138.87 | — |
| 2025-06-02 | 135.17 | $138.07 | — |
| 2025-05-30 | 134.86 | $137.45 | — |
| 2025-05-29 | 134.59 | $137.39 | — |
| 2025-05-28 | 134.29 | $136.86 | — |
| 2025-05-27 | 134.02 | $137.59 | — |
| 2025-05-23 | 133.65 | $134.82 | — |
| 2025-05-22 | 133.52 | $135.73 | — |
| 2025-05-21 | 133.29 | $135.74 | — |
| 2025-05-20 | 133.04 | $137.95 | — |
| 2025-05-19 | 132.52 | $138.48 | — |
| 2025-05-16 | 131.89 | $138.32 | — |
| 2025-05-15 | 131.21 | $137.34 | — |
| 2025-05-14 | 130.57 | $136.79 | — |
| 2025-05-13 | 129.91 | $136.63 | — |
| 2025-05-12 | 129.21 | $135.59 | — |
| 2025-05-09 | 128.53 | $131.32 | — |
| 2025-05-08 | 128.24 | $131.39 | — |
| 2025-05-07 | 127.91 | $130.05 | — |
| 2025-05-06 | 127.68 | $130.05 | — |
| 2025-05-05 | 127.44 | $131.07 | — |
| 2025-05-02 | 127.05 | $131.89 | — |
| 2025-05-01 | 126.54 | $129.98 | — |
| 2025-04-30 | 126.18 | $129.15 | — |
| 2025-04-29 | 125.87 | $128.96 | — |
| 2025-04-28 | 125.54 | $128.19 | — |
| 2025-04-25 | 125.27 | $128.10 | — |
| 2025-04-24 | 124.97 | $127.11 | — |
| 2025-04-23 | 124.74 | $124.53 | — |
| 2025-04-22 | 124.76 | $122.45 | — |
| 2025-04-21 | 125.01 | $119.42 | — |
| 2025-04-17 | 125.60 | $122.31 | — |
| 2025-04-16 | 125.94 | $122.13 | — |
| 2025-04-15 | 126.34 | $124.91 | — |
| 2025-04-14 | 126.50 | $125.08 | — |
| 2025-04-11 | 126.64 | $124.10 | — |
| 2025-04-10 | 126.91 | $121.89 | — |
| 2025-04-09 | 127.44 | $126.25 | — |
| 2025-04-08 | 127.57 | $115.22 | — |
| 2025-04-07 | 128.87 | $117.03 | — |
| 2025-04-04 | 130.11 | $117.29 | — |
| 2025-04-03 | 131.46 | $124.79 | — |
| 2025-04-02 | 132.16 | $131.18 | — |
| 2025-04-01 | 132.27 | $130.27 | — |
| 2025-03-31 | 132.48 | $129.74 | — |
| 2025-03-28 | 132.76 | $129.05 | — |
| 2025-03-27 | 133.16 | $131.67 | — |
| 2025-03-26 | 133.31 | $132.64 | — |
| 2025-03-25 | 133.38 | $134.22 | — |
| 2025-03-24 | 133.29 | $133.98 | — |
| 2025-03-21 | 133.22 | $131.60 | — |
| 2025-03-20 | 133.39 | $131.45 | — |
| 2025-03-19 | 133.60 | $131.69 | — |
| 2025-03-18 | 133.80 | $130.23 | — |
| 2025-03-17 | 134.17 | $131.67 | — |
| 2025-03-14 | 134.44 | $130.79 | — |
| 2025-03-13 | 134.82 | $128.01 | — |
| 2025-03-12 | 135.54 | $129.85 | — |
| 2025-03-11 | 136.14 | $129.19 | — |
| 2025-03-10 | 136.87 | $130.08 | — |
| 2025-03-07 | 137.58 | $133.82 | — |
| 2025-03-06 | 137.98 | $133.12 | — |
| 2025-03-05 | 138.49 | $135.69 | — |
| 2025-03-04 | 138.78 | $134.16 | — |
| 2025-03-03 | 139.27 | $135.79 | — |
| 2025-02-28 | 139.64 | $138.20 | — |
| 2025-02-27 | 139.79 | $135.98 | — |
| 2025-02-26 | 140.19 | $138.14 | — |
| 2025-02-25 | 140.41 | $138.12 | — |
| 2025-02-24 | 140.65 | $138.85 | — |
| 2025-02-21 | 140.84 | $139.58 | — |
| 2025-02-20 | 140.97 | $142.07 | — |
| 2025-02-19 | 140.85 | $142.74 | — |
| 2025-02-18 | 140.65 | $142.45 | — |
| 2025-02-14 | 140.46 | $142.12 | — |
| 2025-02-13 | 140.29 | $142.11 | — |
| 2025-02-12 | 140.10 | $140.66 | — |
| 2025-02-11 | 140.04 | $141.02 | — |
| 2025-02-10 | 139.93 | $141.03 | — |
| 2025-02-07 | 139.82 | $140.04 | — |
| 2025-02-06 | 139.80 | $141.35 | — |
| 2025-02-05 | 139.63 | $140.85 | — |
| 2025-02-04 | 139.50 | $140.29 | — |
| 2025-02-03 | 139.42 | $139.29 | — |
| 2025-01-31 | 139.44 | $140.30 | — |
| 2025-01-30 | 139.34 | $140.94 | — |
| 2025-01-29 | 139.18 | $140.19 | — |
| 2025-01-28 | 139.07 | $140.81 | — |
| 2025-01-27 | 138.89 | $139.47 | — |
| 2025-01-24 | 138.83 | $141.57 | — |
| 2025-01-23 | 138.54 | $141.95 | — |
| 2025-01-22 | 138.18 | $141.20 | — |
| 2025-01-21 | 137.86 | $140.32 | — |
| 2025-01-17 | 137.60 | $139.09 | — |
| 2025-01-16 | 137.44 | $137.69 | — |
| 2025-01-15 | 137.42 | $137.94 | — |
| 2025-01-14 | 137.36 | $135.42 | — |
| 2025-01-13 | 137.57 | $135.26 | — |
| 2025-01-10 | 137.81 | $135.09 | — |
| 2025-01-08 | 138.10 | $137.17 | — |
| 2025-01-07 | 138.19 | $136.94 | — |
| 2025-01-06 | 138.33 | $138.52 | — |
| 2025-01-03 | 138.31 | $137.70 | — |
| 2025-01-02 | 138.37 | $135.94 | — |
| 2024-12-31 | 138.63 | $136.18 | — |
| 2024-12-30 | 138.88 | $136.79 | — |
| 2024-12-27 | 139.10 | $138.29 | — |
| 2024-12-26 | 139.19 | $139.85 | — |
| 2024-12-24 | 139.12 | $139.91 | — |
| 2024-12-23 | 139.04 | $138.36 | — |
| 2024-12-20 | 139.11 | $137.83 | — |
| 2024-12-19 | 139.24 | $136.32 | — |
| 2024-12-18 | 139.55 | $136.43 | — |
| 2024-12-17 | 139.88 | $140.66 | — |
| 2024-12-16 | 139.79 | $141.23 | — |
| 2024-12-13 | 139.64 | $140.64 | — |
| 2024-12-12 | 139.54 | $140.61 | — |
| 2024-12-11 | 139.43 | $141.40 | — |
| 2024-12-10 | 139.22 | $140.20 | — |
| 2024-12-09 | 139.12 | $140.66 | — |
| 2024-12-06 | 138.95 | $141.61 | — |
| 2024-12-05 | 138.67 | $141.18 | — |
| 2024-12-04 | 138.41 | $141.45 | — |
| 2024-12-03 | 138.09 | $140.45 | — |
| 2024-12-02 | 137.84 | $140.36 | — |
| 2024-11-29 | 137.57 | $139.98 | — |
| 2024-11-27 | 137.32 | $139.21 | — |
| 2024-11-26 | 137.12 | $139.74 | — |
| 2024-11-25 | 136.85 | $138.95 | — |
| 2024-11-22 | 136.63 | $138.54 | — |
| 2024-11-21 | 136.42 | $138.00 | — |
| 2024-11-20 | 136.26 | $137.22 | — |
| 2024-11-19 | 136.16 | $137.22 | — |
| 2024-11-18 | 136.05 | $136.61 | — |
| 2024-11-15 | 135.99 | $136.02 | — |
| 2024-11-14 | 135.98 | $137.85 | — |
| 2024-11-13 | 135.79 | $138.69 | — |
| 2024-11-12 | 135.48 | $138.68 | — |
| 2024-11-11 | 135.14 | $139.04 | — |
| 2024-11-08 | 134.73 | $138.81 | — |
| 2024-11-07 | 134.31 | $138.28 | — |
| 2024-11-06 | 133.89 | $137.21 | — |
| 2024-11-05 | 133.54 | $133.75 | — |
| 2024-11-04 | 133.51 | $132.11 | — |
| 2024-11-01 | 133.66 | $132.51 | — |
| 2024-10-31 | 133.78 | $131.94 | — |
| 2024-10-30 | 133.98 | $134.40 | — |
| 2024-10-29 | 133.93 | $134.85 | — |
| 2024-10-28 | 133.84 | $134.60 | — |
| 2024-10-25 | 133.76 | $134.24 | — |
| 2024-10-24 | 133.71 | $134.29 | — |
| 2024-10-23 | 133.64 | $133.99 | — |
| 2024-10-22 | 133.61 | $135.25 | — |
| 2024-10-21 | 133.43 | $135.30 | — |
| 2024-10-18 | 133.24 | $135.55 | — |
| 2024-10-17 | 132.99 | $135.00 | — |
| 2024-10-16 | 132.78 | $135.02 | — |
| 2024-10-15 | 132.55 | $134.40 | — |
| 2024-10-14 | 132.35 | $135.40 | — |
| 2024-10-11 | 132.03 | $134.38 | — |
| 2024-10-10 | 131.79 | $133.53 | — |
| 2024-10-09 | 131.60 | $133.75 | — |
| 2024-10-08 | 131.38 | $132.78 | — |
| 2024-10-07 | 131.23 | $131.51 | — |
| 2024-10-04 | 131.20 | $132.79 | — |
| 2024-10-03 | 131.03 | $131.55 | — |
| 2024-10-02 | 130.98 | $131.77 | — |
| 2024-10-01 | 130.89 | $131.74 | — |
| 2024-09-30 | 130.80 | $132.96 | — |
| 2024-09-27 | 130.58 | $132.39 | — |
| 2024-09-26 | 130.39 | $132.97 | — |
| 2024-09-25 | 130.11 | $132.46 | — |
| 2024-09-24 | 129.87 | $132.71 | — |
| 2024-09-23 | 129.57 | $132.39 | — |
| 2024-09-20 | 129.27 | $132.03 | — |
| 2024-09-19 | 128.98 | $132.27 | — |
| 2024-09-18 | 128.63 | $130.03 | — |
| 2024-09-17 | 128.49 | $130.40 | — |
| 2024-09-16 | 128.28 | $130.38 | — |
| 2024-09-13 | 128.06 | $130.20 | — |
| 2024-09-12 | 127.84 | $129.49 | — |
| 2024-09-11 | 127.67 | $128.53 | — |
| 2024-09-10 | 127.57 | $127.16 | — |
| 2024-09-09 | 127.62 | $126.57 | — |
| 2024-09-06 | 127.73 | $125.09 | — |
| 2024-09-05 | 128.01 | $127.29 | — |
| 2024-09-04 | 128.08 | $127.67 | — |
| 2024-09-03 | 128.12 | $127.89 | — |
| 2024-08-30 | 128.15 | $130.64 | — |
| 2024-08-29 | 127.89 | $129.30 | — |
| 2024-08-28 | 127.74 | $129.26 | — |
| 2024-08-27 | 127.58 | $130.06 | — |
| 2024-08-26 | 127.32 | $129.84 | — |
| 2024-08-23 | 127.05 | $130.26 | — |
| 2024-08-22 | 126.71 | $128.78 | — |
| 2024-08-21 | 126.50 | $129.96 | — |
| 2024-08-20 | 126.13 | $129.39 | — |
| 2024-08-19 | 125.79 | $129.63 | — |
| 2024-08-16 | 125.38 | $128.39 | — |
| 2024-08-15 | 125.07 | $128.11 | — |
| 2024-08-14 | 124.75 | $126.03 | — |
| 2024-08-13 | 124.61 | $125.52 | — |
| 2024-08-12 | 124.52 | $123.44 | — |
| 2024-08-09 | 124.63 | $123.43 | — |
| 2024-08-08 | 124.76 | $122.80 | — |
| 2024-08-07 | 124.96 | $120.01 | — |
| 2024-08-06 | 125.48 | $120.93 | — |
| 2024-08-05 | 125.96 | $119.69 | — |
| 2024-08-02 | 126.62 | $123.38 | — |
| 2024-08-01 | 126.96 | $125.73 | — |
| 2024-07-31 | 127.09 | $127.48 | — |
| 2024-07-30 | 127.05 | $125.50 | — |
| 2024-07-29 | 127.22 | $126.14 | — |
| 2024-07-26 | 127.33 | $126.05 | — |
| 2024-07-25 | 127.47 | $124.68 | — |
| 2024-07-24 | 127.76 | $125.31 | — |
| 2024-07-23 | 128.02 | $128.32 | — |
| 2024-07-22 | 127.98 | $128.50 | — |
| 2024-07-19 | 127.93 | $127.14 | — |
| 2024-07-18 | 128.01 | $127.99 | — |
| 2024-07-17 | 128.02 | $129.03 | — |
| 2024-07-16 | 127.91 | $130.90 | — |
| 2024-07-15 | 127.59 | $130.09 | — |
| 2024-07-12 | 127.33 | $129.68 | — |
| 2024-07-11 | 127.09 | $128.98 | — |
| 2024-07-10 | 126.89 | $130.12 | — |
| 2024-07-09 | 126.55 | $128.83 | — |
| 2024-07-08 | 126.30 | $128.75 | — |
| 2024-07-05 | 126.05 | $128.64 | — |
| 2024-07-03 | 125.77 | $127.89 | — |
| 2024-07-02 | 125.55 | $127.25 | — |
| 2024-07-01 | 125.37 | $126.47 | — |
| 2024-06-28 | 125.26 | $126.08 | — |
| 2024-06-27 | 125.17 | $127.03 | — |
| 2024-06-26 | 124.97 | $126.86 | — |
| 2024-06-25 | 124.78 | $126.67 | — |
| 2024-06-24 | 124.58 | $126.15 | — |
| 2024-06-21 | 124.41 | $126.52 | — |
| 2024-06-20 | 124.19 | $126.71 | — |
| 2024-06-18 | 123.92 | $127.03 | — |
| 2024-06-17 | 123.60 | $126.72 | — |
| 2024-06-14 | 123.27 | $125.72 | — |
| 2024-06-13 | 123.01 | $125.72 | — |
| 2024-06-12 | 122.73 | $125.45 | — |
| 2024-06-11 | 122.44 | $124.38 | — |
| 2024-06-10 | 122.23 | $124.02 | — |
| 2024-06-07 | 122.05 | $123.65 | — |
| 2024-06-06 | 121.88 | $123.77 | — |
| 2024-06-05 | 121.68 | $123.78 | — |
| 2024-06-04 | 121.46 | $122.31 | — |
| 2024-06-03 | 121.37 | $122.09 | — |
| 2024-05-31 | 121.29 | $121.95 | — |
| 2024-05-30 | 121.22 | $121.07 | — |
| 2024-05-29 | 121.24 | $121.82 | — |
| 2024-05-28 | 121.18 | $122.71 | — |
| 2024-05-24 | 121.01 | $122.70 | — |
| 2024-05-23 | 120.84 | $121.87 | — |
| 2024-05-22 | 120.73 | $122.79 | — |
| 2024-05-21 | 120.51 | $123.12 | — |
| 2024-05-20 | 120.24 | $122.83 | — |
| 2024-05-17 | 119.96 | $122.69 | — |
| 2024-05-16 | 119.68 | $122.53 | — |
| 2024-05-15 | 119.38 | $122.75 | — |
| 2024-05-14 | 119.02 | $121.26 | — |
| 2024-05-13 | 118.79 | $120.66 | — |
| 2024-05-10 | 118.59 | $120.69 | — |
| 2024-05-09 | 118.37 | $120.49 | — |
| 2024-05-08 | 118.14 | $119.88 | — |
| 2024-05-07 | 117.96 | $119.90 | — |
| 2024-05-06 | 117.76 | $119.76 | — |
| 2024-05-03 | 117.55 | $118.51 | — |
| 2024-05-02 | 117.44 | $117.06 | — |
| 2024-05-01 | 117.49 | $115.96 | — |
| 2024-04-30 | 117.65 | $116.33 | — |
| 2024-04-29 | 117.78 | $118.21 | — |
| 2024-04-26 | 117.74 | $117.86 | — |
| 2024-04-25 | 117.73 | $116.65 | — |
| 2024-04-24 | 117.84 | $117.17 | — |
| 2024-04-23 | 117.91 | $117.17 | — |
| 2024-04-22 | 117.99 | $115.75 | — |
| 2024-04-19 | 118.22 | $114.74 | — |
| 2024-04-18 | 118.59 | $115.78 | — |
| 2024-04-17 | 118.89 | $116.03 | — |
| 2024-04-16 | 119.19 | $116.72 | — |
| 2024-04-15 | 119.45 | $116.95 | — |
| 2024-04-12 | 119.71 | $118.42 | — |
| 2024-04-11 | 119.85 | $120.16 | — |
| 2024-04-10 | 119.81 | $119.24 | — |
| 2024-04-09 | 119.87 | $120.34 | — |
| 2024-04-08 | 119.82 | $120.17 | — |
| 2024-04-05 | 119.79 | $120.22 | — |
| 2024-04-04 | 119.74 | $118.87 | — |
| 2024-04-03 | 119.83 | $120.33 | — |
| 2024-04-02 | 119.78 | $120.19 | — |
| 2024-04-01 | 119.74 | $121.06 | — |
| 2024-03-28 | 119.60 | $121.30 | — |
| 2024-03-27 | 119.42 | $121.18 | — |
| 2024-03-26 | 119.23 | $120.18 | — |
| 2024-03-25 | 119.13 | $120.49 | — |
| 2024-03-22 | 118.99 | $120.83 | — |
| 2024-03-21 | 118.80 | $121.42 | — |
| 2024-03-20 | 118.52 | $121.03 | — |
| 2024-03-19 | 118.26 | $119.92 | — |
| 2024-03-18 | 118.08 | $119.26 | — |
| 2024-03-15 | 117.96 | $118.52 | — |
| 2024-03-14 | 117.90 | $119.30 | — |
| 2024-03-13 | 117.75 | $119.62 | — |
| 2024-03-12 | 117.56 | $119.84 | — |
| 2024-03-11 | 117.32 | $118.53 | — |
| 2024-03-08 | 117.19 | $118.67 | — |
| 2024-03-07 | 117.03 | $119.46 | — |
| 2024-03-06 | 116.78 | $118.23 | — |
| 2024-03-05 | 116.62 | $117.59 | — |
| 2024-03-04 | 116.52 | $118.87 | — |
| 2024-03-01 | 116.27 | $119.03 | — |
| 2024-02-29 | 115.98 | $118.08 | — |
| 2024-02-28 | 115.76 | $117.47 | — |
| 2024-02-27 | 115.58 | $117.66 | — |
| 2024-02-26 | 115.37 | $117.46 | — |
| 2024-02-23 | 115.15 | $117.87 | — |
| 2024-02-22 | 114.86 | $117.82 | — |
| 2024-02-21 | 114.55 | $115.37 | — |
| 2024-02-20 | 114.46 | $115.27 | — |
| 2024-02-16 | 114.38 | $116.00 | — |
| 2024-02-15 | 114.20 | $116.54 | — |
| 2024-02-14 | 113.96 | $115.87 | — |
| 2024-02-13 | 113.76 | $114.71 | — |
| 2024-02-12 | 113.66 | $116.29 | — |
| 2024-02-09 | 113.38 | $116.42 | — |
| 2024-02-08 | 113.06 | $115.73 | — |
| 2024-02-07 | 112.78 | $115.62 | — |
| 2024-02-06 | 112.48 | $114.65 | — |
| 2024-02-05 | 112.25 | $114.34 | — |
| 2024-02-02 | 112.03 | $114.74 | — |
| 2024-02-01 | 111.75 | $113.50 | — |
| 2024-01-31 | 111.56 | $112.10 | — |
| 2024-01-30 | 111.51 | $113.94 | — |
| 2024-01-29 | 111.25 | $114.02 | — |
| 2024-01-26 | 110.96 | $113.12 | — |
| 2024-01-25 | 110.73 | $113.19 | — |
| 2024-01-24 | 110.47 | $112.63 | — |
| 2024-01-23 | 110.25 | $112.55 | — |
| 2024-01-22 | 110.00 | $112.22 | — |
| 2024-01-19 | 109.77 | $111.95 | — |
| 2024-01-18 | 109.54 | $110.57 | — |
| 2024-01-17 | 109.43 | $109.60 | — |
| 2024-01-16 | 109.41 | $110.21 | — |
| 2024-01-12 | 109.33 | $110.64 | — |
| 2024-01-11 | 109.19 | $110.54 | — |
| 2024-01-10 | 109.05 | $110.61 | — |
| 2024-01-09 | 108.89 | $109.97 | — |
| 2024-01-08 | 108.77 | $110.11 | — |
| 2024-01-05 | 108.63 | $108.54 | — |
| 2024-01-04 | 108.64 | $108.35 | — |
| 2024-01-03 | 108.67 | $108.69 | — |
| 2024-01-02 | 108.67 | $109.57 | — |
| 2023-12-29 | 108.58 | $110.27 | — |
| 2023-12-28 | 108.40 | $110.60 | — |
| 2023-12-27 | 108.16 | $110.54 | — |
| 2023-12-26 | 107.91 | $110.36 | — |
| 2023-12-22 | 107.66 | $109.89 | — |
| 2023-12-21 | 107.42 | $109.71 | — |
| 2023-12-20 | 107.18 | $108.59 | — |
| 2023-12-19 | 107.03 | $110.66 | — |
| 2023-12-18 | 106.65 | $110.01 | — |
| 2023-12-15 | 106.30 | $109.50 | — |
| 2023-12-14 | 105.96 | $109.49 | — |
| 2023-12-13 | 105.59 | $109.17 | — |
| 2023-12-12 | 105.21 | $107.69 | — |
| 2023-12-11 | 104.95 | $107.19 | — |
| 2023-12-08 | 104.72 | $106.75 | — |
| 2023-12-07 | 104.50 | $106.29 | — |
| 2023-12-06 | 104.31 | $105.44 | — |
| 2023-12-05 | 104.20 | $105.85 | — |
| 2023-12-04 | 104.02 | $105.91 | — |
| 2023-12-01 | 103.82 | $106.49 | — |
| 2023-11-30 | 103.54 | $105.86 | — |
| 2023-11-29 | 103.30 | $105.43 | — |
| 2023-11-28 | 103.07 | $105.45 | — |
| 2023-11-27 | 102.82 | $105.32 | — |
| 2023-11-24 | 102.56 | $105.53 | — |
| 2023-11-22 | 102.25 | $105.45 | — |
| 2023-11-21 | 101.91 | $104.97 | — |
| 2023-11-20 | 101.59 | $105.19 | — |
| 2023-11-17 | 101.21 | $104.39 | — |
| 2023-11-16 | 100.87 | $104.24 | — |
| 2023-11-15 | 100.52 | $104.10 | — |
| 2023-11-14 | 100.14 | $103.93 | — |
| 2023-11-13 | 99.75 | $101.95 | — |
| 2023-11-10 | 99.51 | $102.01 | — |
| 2023-11-09 | 99.25 | $100.44 | — |
| 2023-11-08 | 99.13 | $101.25 | — |
| 2023-11-07 | 98.90 | $101.14 | — |
| 2023-11-06 | 98.67 | $100.77 | — |
| 2023-11-03 | 98.44 | $100.61 | — |
| 2023-11-02 | 98.22 | $99.64 | — |
| 2023-11-01 | 98.07 | $97.77 | — |
| 2023-10-31 | 98.10 | $96.76 | — |
| 2023-10-30 | 98.24 | $96.12 | — |
| 2023-10-27 | 98.46 | $94.96 | — |
| 2023-10-26 | 98.83 | $95.40 | — |
| 2023-10-25 | 99.19 | $96.57 | — |
| 2023-10-24 | 99.47 | $98.03 | — |
| 2023-10-23 | 99.62 | $97.30 | — |
| 2023-10-20 | 99.86 | $97.47 | — |
| 2023-10-19 | 100.11 | $98.71 | — |
| 2023-10-18 | 100.26 | $99.56 | — |
| 2023-10-17 | 100.34 | $100.92 | — |
| 2023-10-16 | 100.27 | $100.94 | — |
| 2023-10-13 | 100.20 | $99.86 | — |
| 2023-10-12 | 100.24 | $100.39 | — |
| 2023-10-11 | 100.22 | $101.02 | — |
| 2023-10-10 | 100.14 | $100.59 | — |
| 2023-10-09 | 100.09 | $100.05 | — |
| 2023-10-06 | 100.10 | $99.42 | — |
| 2023-10-05 | 100.17 | $98.19 | — |
| 2023-10-04 | 100.38 | $98.31 | — |
| 2023-10-03 | 100.60 | $97.51 | — |
| 2023-10-02 | 100.92 | $98.90 | — |
| 2023-09-29 | 101.13 | $98.90 | — |
| 2023-09-28 | 101.37 | $99.14 | — |
| 2023-09-27 | 101.60 | $98.55 | — |
| 2023-09-26 | 101.92 | $98.50 | — |
| 2023-09-25 | 102.28 | $99.95 | — |
| 2023-09-22 | 102.53 | $99.56 | — |
| 2023-09-21 | 102.84 | $101.45 | — |
| 2023-09-20 | 102.99 | $101.45 | — |
| 2023-09-19 | 103.15 | $102.77 | — |
| 2023-09-18 | 103.19 | $102.99 | — |
| 2023-09-15 | 103.21 | $102.94 | — |
| 2023-09-14 | 103.24 | $104.19 | — |
| 2023-09-13 | 103.14 | $103.33 | — |
| 2023-09-12 | 103.12 | $103.22 | — |
| 2023-09-11 | 103.11 | $103.82 | — |
| 2023-09-08 | 103.03 | $103.09 | — |
| 2023-09-07 | 103.03 | $102.92 | — |
| 2023-09-06 | 103.04 | $103.22 | — |
| 2023-09-05 | 103.02 | $103.93 | — |
| 2023-09-01 | 102.92 | $104.31 | — |
| 2023-08-31 | 102.78 | $104.10 | — |
| 2023-08-30 | 102.64 | $104.21 | — |
| 2023-08-29 | 102.47 | $103.77 | — |
| 2023-08-28 | 102.34 | $102.27 | — |
| 2023-08-25 | 102.35 | $101.64 | — |
| 2023-08-24 | 102.42 | $100.94 | — |
| 2023-08-23 | 102.58 | $102.33 | — |
| 2023-08-22 | 102.60 | $101.20 | — |
| 2023-08-21 | 102.75 | $101.47 | — |
| 2023-08-18 | 102.88 | $100.77 | — |
| 2023-08-17 | 103.11 | $100.75 | — |
| 2023-08-16 | 103.35 | $101.54 | — |
| 2023-08-15 | 103.55 | $102.28 | — |
| 2023-08-14 | 103.68 | $103.46 | — |
| 2023-08-11 | 103.70 | $102.86 | — |
| 2023-08-10 | 103.79 | $102.98 | — |
| 2023-08-09 | 103.88 | $102.93 | — |
| 2023-08-08 | 103.98 | $103.68 | — |
| 2023-08-07 | 104.01 | $104.15 | — |
| 2023-08-04 | 103.99 | $103.24 | — |
| 2023-08-03 | 104.07 | $103.79 | — |
| 2023-08-02 | 104.10 | $104.06 | — |
| 2023-08-01 | 104.10 | $105.56 | — |
| 2023-07-31 | 103.95 | $105.85 | — |
| 2023-07-28 | 103.75 | $105.65 | — |
| 2023-07-27 | 103.55 | $104.57 | — |
| 2023-07-26 | 103.44 | $105.26 | — |
| 2023-07-25 | 103.25 | $105.27 | — |
| 2023-07-24 | 103.04 | $104.97 | — |
| 2023-07-21 | 102.84 | $104.58 | — |
| 2023-07-20 | 102.65 | $104.54 | — |
| 2023-07-19 | 102.45 | $105.29 | — |
| 2023-07-18 | 102.16 | $105.05 | — |
| 2023-07-17 | 101.85 | $104.29 | — |
| 2023-07-14 | 101.59 | $103.85 | — |
| 2023-07-13 | 101.36 | $103.96 | — |
| 2023-07-12 | 101.08 | $103.01 | — |
| 2023-07-11 | 100.88 | $102.27 | — |
| 2023-07-10 | 100.73 | $101.53 | — |
| 2023-07-07 | 100.65 | $101.26 | — |
| 2023-07-06 | 100.58 | $101.52 | — |
| 2023-07-05 | 100.49 | $102.35 | — |
| 2023-07-03 | 100.29 | $102.54 | — |
| 2023-06-30 | 100.05 | $102.39 | — |
| 2023-06-29 | 99.81 | $101.16 | — |
| 2023-06-28 | 99.66 | $100.74 | — |
| 2023-06-27 | 99.55 | $100.73 | — |
| 2023-06-26 | 99.43 | $99.57 | — |
| 2023-06-23 | 99.41 | $100.03 | — |
| 2023-06-22 | 99.35 | $100.80 | — |
| 2023-06-21 | 99.19 | $100.78 | — |
| 2023-06-20 | 99.03 | $101.33 | — |
| 2023-06-16 | 98.79 | $101.83 | — |
| 2023-06-15 | 98.46 | $102.22 | — |
| 2023-06-14 | 98.07 | $100.93 | — |
| 2023-06-13 | 97.77 | $100.82 | — |
| 2023-06-12 | 97.45 | $100.11 | — |
| 2023-06-09 | 97.17 | $99.18 | — |
| 2023-06-08 | 96.95 | $99.05 | — |
| 2023-06-07 | 96.73 | $98.41 | — |
| 2023-06-06 | 96.56 | $98.86 | — |
| 2023-06-05 | 96.32 | $98.62 | — |
| 2023-06-02 | 96.07 | $98.81 | — |
| 2023-06-01 | 95.78 | $97.37 | — |
| 2023-05-31 | 95.62 | $96.40 | — |
| 2023-05-30 | 95.54 | $96.91 | — |
| 2023-05-26 | 95.39 | $96.89 | — |
| 2023-05-25 | 95.23 | $95.58 | — |
| 2023-05-24 | 95.20 | $94.81 | — |
| 2023-05-23 | 95.24 | $95.47 | — |
| 2023-05-22 | 95.21 | $96.56 | — |
| 2023-05-19 | 95.07 | $96.49 | — |
| 2023-05-18 | 94.92 | $96.64 | — |
| 2023-05-17 | 94.74 | $95.70 | — |
| 2023-05-16 | 94.64 | $94.54 | — |
| 2023-05-15 | 94.65 | $95.18 | — |
| 2023-05-12 | 94.59 | $94.86 | — |
| 2023-05-11 | 94.57 | $95.02 | — |
| 2023-05-10 | 94.52 | $95.17 | — |
| 2023-05-09 | 94.45 | $94.72 | — |
| 2023-05-08 | 94.42 | $95.13 | — |
| 2023-05-05 | 94.35 | $95.04 | — |
| 2023-05-04 | 94.27 | $93.32 | — |
| 2023-05-03 | 94.37 | $93.94 | — |
| 2023-05-02 | 94.42 | $94.58 | — |
| 2023-05-01 | 94.40 | $95.69 | — |
| 2023-04-28 | 94.27 | $95.72 | — |
| 2023-04-27 | 94.11 | $94.95 | — |
| 2023-04-26 | 94.02 | $93.14 | — |
| 2023-04-25 | 94.12 | $93.46 | — |
| 2023-04-24 | 94.19 | $95.00 | — |
| 2023-04-21 | 94.10 | $94.94 | — |
| 2023-04-20 | 94.01 | $94.86 | — |
| 2023-04-19 | 93.92 | $95.43 | — |
| 2023-04-18 | 93.76 | $95.45 | — |
| 2023-04-17 | 93.59 | $95.36 | — |
| 2023-04-14 | 93.40 | $95.04 | — |
| 2023-04-13 | 93.23 | $95.24 | — |
| 2023-04-12 | 93.02 | $93.97 | — |
| 2023-04-11 | 92.92 | $94.36 | — |
| 2023-04-10 | 92.76 | $94.37 | — |
| 2023-04-06 | 92.59 | $94.27 | — |
| 2023-04-05 | 92.42 | $93.91 | — |
| 2023-04-04 | 92.26 | $94.19 | — |
| 2023-04-03 | 92.06 | $94.72 | — |
| 2023-03-31 | 91.78 | $94.42 | — |
| 2023-03-30 | 91.50 | $93.04 | — |
| 2023-03-29 | 91.34 | $92.48 | — |
| 2023-03-28 | 91.22 | $91.16 | — |
| 2023-03-27 | 91.22 | $91.32 | — |
| 2023-03-24 | 91.21 | $91.17 | — |
| 2023-03-23 | 91.22 | $90.69 | — |
| 2023-03-22 | 91.27 | $90.41 | — |
| 2023-03-21 | 91.36 | $92.30 | — |
| 2023-03-20 | 91.26 | $91.07 | — |
| 2023-03-17 | 91.28 | $90.30 | — |
| 2023-03-16 | 91.39 | $91.31 | — |
| 2023-03-15 | 91.40 | $89.70 | — |
| 2023-03-14 | 91.57 | $90.30 | — |
| 2023-03-13 | 91.71 | $88.78 | — |
| 2023-03-10 | 92.02 | $88.86 | — |
| 2023-03-09 | 92.35 | $90.23 | — |
| 2023-03-08 | 92.57 | $91.96 | — |
| 2023-03-07 | 92.64 | $91.83 | — |
| 2023-03-06 | 92.72 | $93.24 | — |
| 2023-03-03 | 92.67 | $93.19 | — |
| 2023-03-02 | 92.61 | $91.69 | — |
| 2023-03-01 | 92.71 | $90.99 | — |
| 2023-02-28 | 92.89 | $91.44 | — |
| 2023-02-27 | 93.04 | $91.70 | — |
| 2023-02-24 | 93.19 | $91.40 | — |
| 2023-02-23 | 93.37 | $92.40 | — |
| 2023-02-22 | 93.48 | $91.93 | — |
| 2023-02-21 | 93.64 | $92.03 | — |
| 2023-02-17 | 93.81 | $93.93 | — |
| 2023-02-16 | 93.79 | $94.22 | — |
| 2023-02-15 | 93.75 | $95.55 | — |
| 2023-02-14 | 93.56 | $95.16 | — |
| 2023-02-13 | 93.39 | $95.11 | — |
| 2023-02-10 | 93.21 | $94.01 | — |
| 2023-02-09 | 93.13 | $93.83 | — |
| 2023-02-08 | 93.05 | $94.68 | — |
| 2023-02-07 | 92.88 | $95.72 | — |
| 2023-02-06 | 92.58 | $94.48 | — |
| 2023-02-03 | 92.38 | $95.07 | — |
| 2023-02-02 | 92.10 | $96.11 | — |
| 2023-02-01 | 91.68 | $94.64 | — |
| 2023-01-31 | 91.37 | $93.63 | — |
| 2023-01-30 | 91.13 | $92.27 | — |
| 2023-01-27 | 91.01 | $93.51 | — |
| 2023-01-26 | 90.75 | $93.23 | — |
| 2023-01-25 | 90.48 | $92.18 | — |
| 2023-01-24 | 90.31 | $92.19 | — |
| 2023-01-23 | 90.11 | $92.28 | — |
| 2023-01-20 | 89.88 | $91.16 | — |
| 2023-01-19 | 89.74 | $89.43 | — |
| 2023-01-18 | 89.78 | $90.12 | — |
| 2023-01-17 | 89.74 | $91.55 | — |
| 2023-01-13 | 89.55 | $91.70 | — |
| 2023-01-12 | 89.33 | $91.32 | — |
| 2023-01-11 | 89.12 | $90.99 | — |
| 2023-01-10 | 88.92 | $89.80 | — |
| 2023-01-09 | 88.83 | $89.18 | — |
| 2023-01-06 | 88.79 | $89.20 | — |
| 2023-01-05 | 88.74 | $87.23 | — |
| 2023-01-04 | 88.90 | $88.29 | — |
| 2023-01-03 | 88.97 | $87.62 | — |
| 2022-12-30 | 89.11 | $87.98 | — |
| 2022-12-29 | 89.23 | $88.20 | — |
| 2022-12-28 | 89.34 | $86.64 | — |
| 2022-12-27 | 89.62 | $87.67 | — |
| 2022-12-23 | 89.83 | $88.05 | — |
| 2022-12-22 | 90.01 | $87.56 | — |
| 2022-12-21 | 90.27 | $88.87 | — |
| 2022-12-20 | 90.42 | $87.97 | — |
| 2022-12-19 | 90.68 | $87.86 | — |
| 2022-12-16 | 90.97 | $88.70 | — |
| 2022-12-15 | 91.21 | $89.69 | — |
| 2022-12-14 | 91.37 | $92.03 | — |
| 2022-12-13 | 91.31 | $92.56 | — |
| 2022-12-12 | 91.17 | $91.88 | — |
| 2022-12-09 | 91.10 | $90.56 | — |
| 2022-12-08 | 91.16 | $91.23 | — |
| 2022-12-07 | 91.15 | $90.51 | — |
| 2022-12-06 | 91.22 | $90.68 | — |
| 2022-12-05 | 91.27 | $92.03 | — |
| 2022-12-02 | 91.19 | $93.77 | — |
| 2022-12-01 | 90.92 | $93.88 | — |
| 2022-11-30 | 90.61 | $93.91 | — |
| 2022-11-29 | 90.26 | $91.01 | — |
| 2022-11-28 | 90.18 | $91.17 | — |
| 2022-11-25 | 90.08 | $92.59 | — |
| 2022-11-23 | 89.81 | $92.62 | — |
| 2022-11-22 | 89.52 | $92.03 | — |
| 2022-11-21 | 89.26 | $90.81 | — |
| 2022-11-18 | 89.09 | $91.21 | — |
| 2022-11-17 | 88.87 | $90.80 | — |
| 2022-11-16 | 88.67 | $91.11 | — |
| 2022-11-15 | 88.41 | $91.91 | — |
| 2022-11-14 | 88.04 | $91.07 | — |
| 2022-11-11 | 87.72 | $91.91 | — |
| 2022-11-10 | 87.28 | $91.01 | — |
| 2022-11-09 | 86.89 | $86.12 | — |
| 2022-11-08 | 86.97 | $87.97 | — |
| 2022-11-07 | 86.86 | $87.47 | — |
| 2022-11-04 | 86.80 | $86.66 | — |
| 2022-11-03 | 86.81 | $85.56 | — |
| 2022-11-02 | 86.94 | $86.47 | — |
| 2022-11-01 | 86.99 | $88.74 | — |
| 2022-10-31 | 86.81 | $89.09 | — |
| 2022-10-28 | 86.57 | $89.76 | — |
| 2022-10-27 | 86.24 | $87.63 | — |
| 2022-10-26 | 86.09 | $88.14 | — |
| 2022-10-25 | 85.87 | $88.81 | — |
| 2022-10-24 | 85.56 | $87.32 | — |
| 2022-10-21 | 85.38 | $86.34 | — |
| 2022-10-20 | 85.28 | $84.37 | — |
| 2022-10-19 | 85.37 | $85.01 | — |
| 2022-10-18 | 85.41 | $85.61 | — |
| 2022-10-17 | 85.39 | $84.62 | — |
| 2022-10-14 | 85.47 | $82.38 | — |
| 2022-10-13 | 85.80 | $84.41 | — |
| 2022-10-12 | 85.94 | $82.33 | — |
| 2022-10-11 | 86.32 | $82.56 | — |
| 2022-10-10 | 86.72 | $83.15 | — |
| 2022-10-07 | 87.09 | $83.83 | — |
| 2022-10-06 | 87.44 | $86.31 | — |
| 2022-10-05 | 87.56 | $87.15 | — |
| 2022-10-04 | 87.60 | $87.32 | — |
| 2022-10-03 | 87.63 | $84.67 | — |
| 2022-09-30 | 87.94 | $82.55 | — |
| 2022-09-29 | 88.51 | $83.79 | — |
| 2022-09-28 | 89.00 | $85.61 | — |
| 2022-09-27 | 89.36 | $83.92 | — |
| 2022-09-26 | 89.93 | $84.06 | — |
| 2022-09-23 | 90.55 | $84.95 | — |
| 2022-09-22 | 91.14 | $86.43 | — |
| 2022-09-21 | 91.64 | $87.60 | — |
| 2022-09-20 | 92.06 | $89.12 | — |
| 2022-09-19 | 92.37 | $90.15 | — |
| 2022-09-16 | 92.61 | $89.55 | — |
| 2022-09-15 | 92.93 | $90.27 | — |
| 2022-09-14 | 93.21 | $91.29 | — |
| 2022-09-13 | 93.41 | $90.93 | — |
| 2022-09-12 | 93.67 | $95.04 | — |
| 2022-09-09 | 93.53 | $94.03 | — |
| 2022-09-08 | 93.47 | $92.55 | — |
| 2022-09-07 | 93.57 | $91.88 | — |
| 2022-09-06 | 93.75 | $90.20 | — |
| 2022-09-02 | 94.12 | $90.57 | — |
| 2022-09-01 | 94.50 | $91.54 | — |
| 2022-08-31 | 94.81 | $91.33 | — |
| 2022-08-30 | 95.17 | $92.02 | — |
| 2022-08-29 | 95.50 | $93.02 | — |
| 2022-08-26 | 95.77 | $93.67 | — |
| 2022-08-25 | 95.99 | $96.95 | — |
| 2022-08-24 | 95.88 | $95.56 | — |
| 2022-08-23 | 95.92 | $95.25 | — |
| 2022-08-22 | 95.99 | $95.46 | — |
| 2022-08-19 | 96.04 | $97.54 | — |
| 2022-08-18 | 95.89 | $98.88 | — |
| 2022-08-17 | 95.57 | $98.67 | — |
| 2022-08-16 | 95.25 | $99.44 | — |
| 2022-08-15 | 94.80 | $99.28 | — |
| 2022-08-12 | 94.33 | $98.88 | — |
| 2022-08-11 | 93.85 | $97.17 | — |
| 2022-08-10 | 93.51 | $97.28 | — |
| 2022-08-09 | 93.11 | $95.13 | — |
| 2022-08-08 | 92.90 | $95.61 | — |
| 2022-08-05 | 92.61 | $95.69 | — |
| 2022-08-04 | 92.29 | $95.82 | — |
| 2022-08-03 | 91.91 | $95.85 | — |
| 2022-08-02 | 91.50 | $94.29 | — |
| 2022-08-01 | 91.21 | $94.82 | — |
| 2022-07-29 | 90.83 | $95.06 | — |
| 2022-07-28 | 90.38 | $93.73 | — |
| 2022-07-27 | 90.03 | $92.59 | — |
| 2022-07-26 | 89.76 | $90.17 | — |
| 2022-07-25 | 89.71 | $91.31 | — |
| 2022-07-22 | 89.55 | $91.23 | — |
| 2022-07-21 | 89.37 | $92.19 | — |
| 2022-07-20 | 89.07 | $91.26 | — |
| 2022-07-19 | 88.84 | $90.63 | — |
| 2022-07-18 | 88.65 | $88.20 | — |
| 2022-07-15 | 88.70 | $88.92 | — |
| 2022-07-14 | 88.68 | $87.22 | — |
| 2022-07-13 | 88.83 | $87.52 | — |
| 2022-07-12 | 88.97 | $87.91 | — |
| 2022-07-11 | 89.08 | $88.75 | — |
| 2022-07-08 | 89.12 | $89.85 | — |
| 2022-07-07 | 89.04 | $89.93 | — |
| 2022-07-06 | 88.94 | $88.54 | — |
| 2022-07-05 | 88.99 | $88.27 | — |
| 2022-07-01 | 89.06 | $87.99 | — |
| 2022-06-30 | 89.17 | $87.03 | — |
| 2022-06-29 | 89.40 | $87.84 | — |
| 2022-06-28 | 89.56 | $87.90 | — |
| 2022-06-27 | 89.74 | $89.77 | — |
| 2022-06-24 | 89.74 | $90.08 | — |
| 2022-06-23 | 89.70 | $87.37 | — |
| 2022-06-22 | 89.95 | $86.44 | — |
| 2022-06-21 | 90.31 | $86.87 | — |
| 2022-06-17 | 90.68 | $84.79 | — |
| 2022-06-16 | 91.30 | $84.51 | — |
| 2022-06-15 | 92.01 | $87.40 | — |
| 2022-06-14 | 92.50 | $86.08 | — |
| 2022-06-13 | 93.17 | $86.38 | — |
| 2022-06-10 | 93.89 | $89.96 | — |
| 2022-06-09 | 94.30 | $92.71 | — |
| 2022-06-08 | 94.47 | $95.02 | — |
| 2022-06-07 | 94.41 | $96.01 | — |
| 2022-06-06 | 94.24 | $95.06 | — |
| 2022-06-03 | 94.15 | $94.77 | — |
| 2022-06-02 | 94.09 | $96.38 | — |
| 2022-06-01 | 93.85 | $94.50 | — |
| 2022-05-31 | 93.78 | $95.22 | — |
| 2022-05-27 | 93.63 | $95.87 | — |
| 2022-05-26 | 93.39 | $93.49 | — |
| 2022-05-25 | 93.38 | $91.62 | — |
| 2022-05-24 | 93.57 | $90.69 | — |
| 2022-05-23 | 93.87 | $91.60 | — |
| 2022-05-20 | 94.11 | $89.96 | — |
| 2022-05-19 | 94.55 | $89.94 | — |
| 2022-05-18 | 95.03 | $90.35 | — |
| 2022-05-17 | 95.53 | $94.15 | — |
| 2022-05-16 | 95.67 | $92.29 | — |
| 2022-05-13 | 96.03 | $92.77 | — |
| 2022-05-12 | 96.37 | $90.45 | — |
| 2022-05-11 | 96.99 | $90.45 | — |
| 2022-05-10 | 97.68 | $92.05 | — |
| 2022-05-09 | 98.27 | $91.81 | — |
| 2022-05-06 | 98.95 | $95.02 | — |
| 2022-05-05 | 99.37 | $95.69 | — |
| 2022-05-04 | 99.75 | $99.35 | — |
| 2022-05-03 | 99.80 | $96.48 | — |
| 2022-05-02 | 100.15 | $96.10 | — |
| 2022-04-29 | 100.57 | $95.50 | — |
| 2022-04-28 | 101.11 | $99.12 | — |
| 2022-04-27 | 101.32 | $96.70 | — |
| 2022-04-26 | 101.80 | $96.53 | — |
| 2022-04-25 | 102.36 | $99.38 | — |
| 2022-04-22 | 102.67 | $98.74 | — |
| 2022-04-21 | 103.08 | $101.53 | — |
| 2022-04-20 | 103.25 | $103.16 | — |
| 2022-04-19 | 103.26 | $103.35 | — |
| 2022-04-18 | 103.25 | $101.63 | — |
| 2022-04-14 | 103.42 | $101.76 | — |
| 2022-04-13 | 103.59 | $103.08 | — |
| 2022-04-12 | 103.64 | $101.83 | — |
| 2022-04-11 | 103.83 | $102.19 | — |
| 2022-04-08 | 104.01 | $103.91 | — |
| 2022-04-07 | 104.02 | $104.24 | — |
| 2022-04-06 | 103.99 | $103.82 | — |
| 2022-04-05 | 104.01 | $104.95 | — |
| 2022-04-04 | 103.91 | $106.38 | — |
| 2022-04-01 | 103.65 | $105.43 | — |
| 2022-03-31 | 103.47 | $105.04 | — |
| 2022-03-30 | 103.30 | $106.71 | — |
| 2022-03-29 | 102.94 | $107.44 | — |
| 2022-03-28 | 102.47 | $106.03 | — |
| 2022-03-25 | 102.09 | $105.18 | — |
| 2022-03-24 | 101.77 | $104.78 | — |
| 2022-03-23 | 101.45 | $103.27 | — |
| 2022-03-22 | 101.26 | $104.54 | — |
| 2022-03-21 | 100.91 | $103.61 | — |
| 2022-03-18 | 100.63 | $103.73 | — |
| 2022-03-17 | 100.30 | $102.41 | — |
| 2022-03-16 | 100.08 | $101.07 | — |
| 2022-03-15 | 99.98 | $98.70 | — |
| 2022-03-14 | 100.11 | $96.61 | — |
| 2022-03-11 | 100.48 | $97.44 | — |
| 2022-03-10 | 100.80 | $98.82 | — |
| 2022-03-09 | 101.01 | $99.29 | — |
| 2022-03-08 | 101.19 | $96.69 | — |
| 2022-03-07 | 101.67 | $97.35 | — |
| 2022-03-04 | 102.12 | $100.43 | — |
| 2022-03-03 | 102.30 | $101.34 | — |
| 2022-03-02 | 102.40 | $102.06 | — |
| 2022-03-01 | 102.43 | $100.24 | — |
| 2022-02-28 | 102.66 | $101.79 | — |
| 2022-02-25 | 102.76 | $101.96 | — |
| 2022-02-24 | 102.84 | $99.74 | — |
| 2022-02-23 | 103.17 | $98.08 | — |
| 2022-02-22 | 103.70 | $99.99 | — |
| 2022-02-18 | 104.09 | $101.05 | — |
| 2022-02-17 | 104.41 | $101.86 | — |
| 2022-02-16 | 104.68 | $104.17 | — |
| 2022-02-15 | 104.74 | $104.15 | — |
| 2022-02-14 | 104.80 | $102.43 | — |
| 2022-02-11 | 105.05 | $102.80 | — |
| 2022-02-10 | 105.28 | $104.88 | — |
| 2022-02-09 | 105.33 | $106.77 | — |
| 2022-02-08 | 105.17 | $105.13 | — |
| 2022-02-07 | 105.18 | $104.25 | — |
| 2022-02-04 | 105.28 | $104.60 | — |
| 2022-02-03 | 105.35 | $103.85 | — |
| 2022-02-02 | 105.50 | $106.57 | — |
| 2022-02-01 | 105.39 | $105.74 | — |
| 2022-01-31 | 105.36 | $104.97 | — |
| 2022-01-28 | 105.40 | $102.83 | — |
| 2022-01-27 | 105.67 | $100.30 | — |
| 2022-01-26 | 106.23 | $100.86 | — |
| 2022-01-25 | 106.80 | $101.08 | — |
| 2022-01-24 | 107.40 | $102.46 | — |
| 2022-01-21 | 107.92 | $102.13 | — |
| 2022-01-20 | 108.53 | $104.19 | — |
| 2022-01-19 | 108.99 | $105.31 | — |
| 2022-01-18 | 109.37 | $106.32 | — |
| 2022-01-14 | 109.69 | $108.38 | — |
| 2022-01-13 | 109.83 | $108.31 | — |
| 2022-01-12 | 109.99 | $110.03 | — |
| 2022-01-11 | 109.99 | $109.77 | — |
| 2022-01-10 | 110.01 | $108.70 | — |
| 2022-01-07 | 110.15 | $108.83 | — |
| 2022-01-06 | 110.29 | $109.29 | — |
| 2022-01-05 | 110.39 | $109.38 | — |
| 2022-01-04 | 110.50 | $111.72 | — |
| 2022-01-03 | 110.37 | $111.96 | — |
| 2021-12-31 | 110.20 | $111.33 | — |
| 2021-12-30 | 110.09 | $111.67 | — |
| 2021-12-29 | 109.92 | $111.92 | — |
| 2021-12-28 | 109.71 | $111.80 | — |
| 2021-12-27 | 109.49 | $112.00 | — |
| 2021-12-23 | 109.22 | $110.54 | — |
| 2021-12-22 | 109.09 | $110.21 | — |
| 2021-12-21 | 108.97 | $109.12 | — |
| 2021-12-20 | 108.95 | $107.11 | — |
| 2021-12-17 | 109.14 | $108.36 | — |
| 2021-12-16 | 109.23 | $109.30 | — |
| 2021-12-15 | 109.22 | $110.39 | — |
| 2021-12-14 | 109.10 | $108.61 | — |
| 2021-12-13 | 109.15 | $109.46 | — |
| 2021-12-10 | 109.11 | $110.49 | — |
| 2021-12-09 | 108.97 | $109.56 | — |
| 2021-12-08 | 108.91 | $110.49 | — |
| 2021-12-07 | 108.74 | $110.03 | — |
| 2021-12-06 | 108.60 | $107.72 | — |
| 2021-12-03 | 108.70 | $106.51 | — |
| 2021-12-02 | 108.93 | $107.58 | — |
| 2021-12-01 | 109.07 | $106.02 | — |
| 2021-11-30 | 109.39 | $107.49 | — |
| 2021-11-29 | 109.59 | $109.61 | — |
| 2021-11-26 | 109.59 | $108.23 | — |
| 2021-11-24 | 109.73 | $110.63 | — |
| 2021-11-23 | 109.64 | $110.29 | — |
| 2021-11-22 | 109.57 | $110.20 | — |
| 2021-11-19 | 109.50 | $110.79 | — |
| 2021-11-18 | 109.37 | $110.98 | — |
| 2021-11-17 | 109.20 | $110.69 | — |
| 2021-11-16 | 109.04 | $111.02 | — |
| 2021-11-15 | 108.83 | $110.51 | — |
| 2021-11-12 | 108.65 | $110.52 | — |
| 2021-11-11 | 108.46 | $109.64 | — |
| 2021-11-10 | 108.33 | $109.55 | — |
| 2021-11-09 | 108.20 | $110.57 | — |
| 2021-11-08 | 107.96 | $110.90 | — |
| 2021-11-05 | 107.65 | $110.72 | — |
| 2021-11-04 | 107.32 | $110.37 | — |
| 2021-11-03 | 107.00 | $109.88 | — |
| 2021-11-02 | 106.70 | $109.19 | — |
| 2021-11-01 | 106.44 | $108.81 | — |
| 2021-10-29 | 106.19 | $108.61 | — |
| 2021-10-28 | 105.93 | $108.37 | — |
| 2021-10-27 | 105.67 | $107.31 | — |
| 2021-10-26 | 105.50 | $107.94 | — |
| 2021-10-25 | 105.25 | $107.76 | — |
| 2021-10-22 | 104.98 | $107.24 | — |
| 2021-10-21 | 104.74 | $107.47 | — |
| 2021-10-20 | 104.46 | $107.09 | — |
| 2021-10-19 | 104.18 | $106.72 | — |
| 2021-10-18 | 103.91 | $105.93 | — |
| 2021-10-15 | 103.70 | $105.53 | — |
| 2021-10-14 | 103.51 | $104.76 | — |
| 2021-10-13 | 103.38 | $103.01 | — |
| 2021-10-12 | 103.41 | $102.57 | — |
| 2021-10-11 | 103.50 | $102.72 | — |
| 2021-10-08 | 103.59 | $103.44 | — |
| 2021-10-07 | 103.60 | $103.68 | — |
| 2021-10-06 | 103.59 | $102.75 | — |
| 2021-10-05 | 103.68 | $102.26 | — |
| 2021-10-04 | 103.83 | $101.15 | — |
| 2021-10-01 | 104.11 | $102.60 | — |
| 2021-09-30 | 104.27 | $101.45 | — |
| 2021-09-29 | 104.57 | $102.54 | — |
| 2021-09-28 | 104.78 | $102.42 | — |
| 2021-09-27 | 105.03 | $104.66 | — |
| 2021-09-24 | 105.07 | $105.03 | — |
| 2021-09-23 | 105.07 | $104.91 | — |
| 2021-09-22 | 105.09 | $104.00 | — |
| 2021-09-21 | 105.21 | $103.03 | — |
| 2021-09-20 | 105.44 | $103.03 | — |
| 2021-09-17 | 105.69 | $104.85 | — |
| 2021-09-16 | 105.78 | $105.76 | — |
| 2021-09-15 | 105.78 | $105.85 | — |
| 2021-09-14 | 105.77 | $104.97 | — |
| 2021-09-13 | 105.85 | $105.55 | — |
| 2021-09-10 | 105.89 | $105.37 | — |
| 2021-09-09 | 105.94 | $106.18 | — |
| 2021-09-08 | 105.92 | $106.61 | — |
| 2021-09-07 | 105.84 | $106.80 | — |
| 2021-09-03 | 105.74 | $107.17 | — |
| 2021-09-02 | 105.59 | $107.16 | — |
| 2021-09-01 | 105.43 | $106.85 | — |
| 2021-08-31 | 105.28 | $106.79 | — |
| 2021-08-30 | 105.12 | $106.95 | — |
| 2021-08-27 | 104.93 | $106.47 | — |
| 2021-08-26 | 104.76 | $105.55 | — |
| 2021-08-25 | 104.68 | $106.16 | — |
| 2021-08-24 | 104.52 | $105.92 | — |
| 2021-08-23 | 104.38 | $105.69 | — |
| 2021-08-20 | 104.24 | $104.74 | — |
| 2021-08-19 | 104.19 | $103.88 | — |
| 2021-08-18 | 104.22 | $103.79 | — |
| 2021-08-17 | 104.26 | $104.86 | — |
| 2021-08-16 | 104.20 | $105.58 | — |
| 2021-08-13 | 104.06 | $105.39 | — |
| 2021-08-12 | 103.92 | $105.23 | — |
| 2021-08-11 | 103.78 | $104.87 | — |
| 2021-08-10 | 103.66 | $104.66 | — |
| 2021-08-09 | 103.56 | $104.65 | — |
| 2021-08-06 | 103.44 | $104.69 | — |
| 2021-08-05 | 103.31 | $104.60 | — |
| 2021-08-04 | 103.18 | $103.95 | — |
| 2021-08-03 | 103.09 | $104.34 | — |
| 2021-08-02 | 102.96 | $103.55 | — |
| 2021-07-30 | 102.90 | $103.70 | — |
| 2021-07-29 | 102.82 | $104.32 | — |
| 2021-07-28 | 102.66 | $103.93 | — |
| 2021-07-27 | 102.52 | $103.86 | — |
| 2021-07-26 | 102.38 | $104.40 | — |
| 2021-07-23 | 102.17 | $104.20 | — |
| 2021-07-22 | 101.96 | $103.09 | — |
| 2021-07-21 | 101.84 | $102.83 | — |
| 2021-07-20 | 101.73 | $102.00 | — |
| 2021-07-19 | 101.71 | $100.42 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
174.06
2026-07-16
Close Price
$175.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
84.25
Average
119.80
Maximum
174.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 174.06 | $175.52 | — |
| 2026-07-15 | 173.86 | $175.52 | — |
| 2026-07-14 | 173.65 | $174.83 | — |
| 2026-07-13 | 173.50 | $174.17 | — |
| 2026-07-10 | 173.41 | $175.58 | — |
| 2026-07-09 | 173.14 | $174.90 | — |
| 2026-07-08 | 172.92 | $173.46 | — |
| 2026-07-07 | 172.84 | $173.93 | — |
| 2026-07-06 | 172.69 | $174.73 | — |
| 2026-07-02 | 172.48 | $173.41 | — |
| 2026-07-01 | 172.40 | $173.41 | — |
| 2026-06-30 | 172.34 | $173.78 | — |
| 2026-06-29 | 172.26 | $172.34 | — |
| 2026-06-26 | 172.32 | $170.21 | — |
| 2026-06-25 | 172.62 | $170.75 | — |
| 2026-06-24 | 172.88 | $170.83 | — |
| 2026-06-23 | 173.15 | $171.07 | — |
| 2026-06-22 | 173.41 | $173.56 | — |
| 2026-06-18 | 173.43 | $174.32 | — |
| 2026-06-17 | 173.36 | $172.41 | — |
| 2026-06-16 | 173.47 | $174.49 | — |
| 2026-06-15 | 173.36 | $175.49 | — |
| 2026-06-12 | 173.14 | $172.44 | — |
| 2026-06-11 | 173.21 | $171.64 | — |
| 2026-06-10 | 173.37 | $168.66 | — |
| 2026-06-09 | 173.82 | $171.47 | — |
| 2026-06-08 | 174.00 | $171.99 | — |
| 2026-06-05 | 174.13 | $171.44 | — |
| 2026-06-04 | 174.31 | $176.19 | — |
| 2026-06-03 | 174.00 | $175.39 | — |
| 2026-06-02 | 173.74 | $176.71 | — |
| 2026-06-01 | 173.31 | $176.40 | — |
| 2026-05-29 | 172.86 | $175.86 | — |
| 2026-05-28 | 172.41 | $175.37 | — |
| 2026-05-27 | 171.97 | $174.25 | — |
| 2026-05-26 | 171.59 | $174.26 | — |
| 2026-05-22 | 171.17 | $173.18 | — |
| 2026-05-21 | 170.82 | $172.51 | — |
| 2026-05-20 | 170.49 | $172.20 | — |
| 2026-05-19 | 170.16 | $170.37 | — |
| 2026-05-18 | 169.98 | $171.47 | — |
| 2026-05-15 | 169.65 | $171.60 | — |
| 2026-05-14 | 169.28 | $173.69 | — |
| 2026-05-13 | 168.66 | $172.33 | — |
| 2026-05-12 | 168.12 | $171.25 | — |
| 2026-05-11 | 167.64 | $171.52 | — |
| 2026-05-08 | 167.07 | $171.22 | — |
| 2026-05-07 | 166.47 | $169.85 | — |
| 2026-05-06 | 165.94 | $170.50 | — |
| 2026-05-05 | 165.28 | $168.09 | — |
| 2026-05-04 | 164.78 | $166.74 | — |
| 2026-05-01 | 164.35 | $167.36 | — |
| 2026-04-30 | 163.78 | $166.83 | — |
| 2026-04-29 | 163.19 | $165.12 | — |
| 2026-04-28 | 162.70 | $165.20 | — |
| 2026-04-27 | 162.11 | $166.01 | — |
| 2026-04-24 | 161.35 | $165.83 | — |
| 2026-04-23 | 160.54 | $164.56 | — |
| 2026-04-22 | 159.79 | $165.26 | — |
| 2026-04-21 | 158.91 | $163.48 | — |
| 2026-04-20 | 158.15 | $164.52 | — |
| 2026-04-17 | 157.22 | $164.89 | — |
| 2026-04-16 | 156.21 | $162.92 | — |
| 2026-04-15 | 155.33 | $162.54 | — |
| 2026-04-14 | 154.47 | $161.17 | — |
| 2026-04-13 | 153.70 | $159.26 | — |
| 2026-04-10 | 153.09 | $157.60 | — |
| 2026-04-09 | 152.62 | $157.77 | — |
| 2026-04-08 | 152.14 | $156.81 | — |
| 2026-04-07 | 151.75 | $153.01 | — |
| 2026-04-06 | 151.74 | $152.89 | — |
| 2026-04-02 | 151.76 | $152.19 | — |
| 2026-04-01 | 151.87 | $152.02 | — |
| 2026-03-31 | 152.04 | $150.92 | — |
| 2026-03-30 | 152.34 | $146.61 | — |
| 2026-03-27 | 153.12 | $147.17 | — |
| 2026-03-26 | 153.90 | $150.14 | — |
| 2026-03-25 | 154.44 | $152.79 | — |
| 2026-03-24 | 154.77 | $151.96 | — |
| 2026-03-23 | 155.21 | $152.61 | — |
| 2026-03-20 | 155.62 | $150.89 | — |
| 2026-03-19 | 156.23 | $153.18 | — |
| 2026-03-18 | 156.65 | $153.60 | — |
| 2026-03-17 | 157.06 | $155.74 | — |
| 2026-03-16 | 157.28 | $155.38 | — |
| 2026-03-13 | 157.55 | $153.79 | — |
| 2026-03-12 | 157.98 | $154.73 | — |
| 2026-03-11 | 158.36 | $157.12 | — |
| 2026-03-10 | 158.53 | $157.25 | — |
| 2026-03-09 | 158.70 | $157.59 | — |
| 2026-03-06 | 158.85 | $156.29 | — |
| 2026-03-05 | 159.13 | $158.28 | — |
| 2026-03-04 | 159.23 | $159.09 | — |
| 2026-03-03 | 159.26 | $157.86 | — |
| 2026-03-02 | 159.42 | $159.33 | — |
| 2026-02-27 | 159.45 | $159.24 | — |
| 2026-02-26 | 159.50 | $159.93 | — |
| 2026-02-25 | 159.49 | $160.78 | — |
| 2026-02-24 | 159.40 | $159.42 | — |
| 2026-02-23 | 159.46 | $158.17 | — |
| 2026-02-20 | 159.64 | $159.87 | — |
| 2026-02-19 | 159.66 | $158.85 | — |
| 2026-02-18 | 159.78 | $159.27 | — |
| 2026-02-17 | 159.86 | $158.40 | — |
| 2026-02-13 | 160.03 | $158.20 | — |
| 2026-02-12 | 160.23 | $158.12 | — |
| 2026-02-11 | 160.45 | $160.63 | — |
| 2026-02-10 | 160.44 | $160.68 | — |
| 2026-02-09 | 160.42 | $161.24 | — |
| 2026-02-06 | 160.36 | $160.45 | — |
| 2026-02-05 | 160.37 | $157.32 | — |
| 2026-02-04 | 160.70 | $159.34 | — |
| 2026-02-03 | 160.84 | $160.18 | — |
| 2026-02-02 | 160.91 | $161.64 | — |
| 2026-01-30 | 160.82 | $160.79 | — |
| 2026-01-29 | 160.81 | $161.54 | — |
| 2026-01-28 | 160.72 | $161.82 | — |
| 2026-01-27 | 160.59 | $161.86 | — |
| 2026-01-26 | 160.45 | $161.19 | — |
| 2026-01-23 | 160.38 | $160.34 | — |
| 2026-01-22 | 160.39 | $160.26 | — |
| 2026-01-21 | 160.41 | $159.35 | — |
| 2026-01-20 | 160.51 | $157.61 | — |
| 2026-01-16 | 160.77 | $160.99 | — |
| 2026-01-15 | 160.69 | $161.04 | — |
| 2026-01-14 | 160.60 | $160.68 | — |
| 2026-01-13 | 160.53 | $161.57 | — |
| 2026-01-12 | 160.36 | $161.91 | — |
| 2026-01-09 | 160.15 | $161.63 | — |
| 2026-01-08 | 159.97 | $160.63 | — |
| 2026-01-07 | 159.87 | $160.70 | — |
| 2026-01-06 | 159.76 | $161.21 | — |
| 2026-01-05 | 159.59 | $160.28 | — |
| 2026-01-02 | 159.52 | $159.25 | — |
| 2025-12-31 | 159.54 | $158.95 | — |
| 2025-12-30 | 159.59 | $160.12 | — |
| 2025-12-29 | 159.52 | $160.33 | — |
| 2025-12-26 | 159.42 | $160.89 | — |
| 2025-12-24 | 159.27 | $160.93 | — |
| 2025-12-23 | 159.09 | $160.42 | — |
| 2025-12-22 | 158.94 | $159.70 | — |
| 2025-12-19 | 158.83 | $159.09 | — |
| 2025-12-18 | 158.74 | $157.70 | — |
| 2025-12-17 | 158.77 | $156.43 | — |
| 2025-12-16 | 158.91 | $158.30 | — |
| 2025-12-15 | 158.86 | $158.65 | — |
| 2025-12-12 | 158.77 | $158.91 | — |
| 2025-12-11 | 158.64 | $160.65 | — |
| 2025-12-10 | 158.34 | $160.34 | — |
| 2025-12-09 | 158.07 | $159.30 | — |
| 2025-12-08 | 157.89 | $159.46 | — |
| 2025-12-05 | 157.68 | $159.99 | — |
| 2025-12-04 | 157.41 | $159.67 | — |
| 2025-12-03 | 157.16 | $159.53 | — |
| 2025-12-02 | 156.91 | $159.03 | — |
| 2025-12-01 | 156.72 | $158.60 | — |
| 2025-11-28 | 156.56 | $159.44 | — |
| 2025-11-26 | 156.33 | $158.55 | — |
| 2025-11-25 | 156.18 | $157.47 | — |
| 2025-11-24 | 156.16 | $156.02 | — |
| 2025-11-21 | 156.29 | $153.60 | — |
| 2025-11-20 | 156.67 | $152.19 | — |
| 2025-11-19 | 157.21 | $154.60 | — |
| 2025-11-18 | 157.53 | $154.02 | — |
| 2025-11-17 | 157.91 | $155.29 | — |
| 2025-11-14 | 158.18 | $156.72 | — |
| 2025-11-13 | 158.30 | $156.76 | — |
| 2025-11-12 | 158.41 | $159.44 | — |
| 2025-11-11 | 158.25 | $159.37 | — |
| 2025-11-10 | 158.06 | $159.04 | — |
| 2025-11-07 | 157.89 | $156.59 | — |
| 2025-11-06 | 157.94 | $156.39 | — |
| 2025-11-05 | 158.00 | $158.14 | — |
| 2025-11-04 | 157.89 | $157.58 | — |
| 2025-11-03 | 157.83 | $159.49 | — |
| 2025-10-31 | 157.57 | $159.23 | — |
| 2025-10-30 | 157.33 | $158.73 | — |
| 2025-10-29 | 157.12 | $160.37 | — |
| 2025-10-28 | 156.73 | $160.36 | — |
| 2025-10-27 | 156.32 | $160.01 | — |
| 2025-10-24 | 155.92 | $158.04 | — |
| 2025-10-23 | 155.70 | $156.78 | — |
| 2025-10-22 | 155.57 | $155.84 | — |
| 2025-10-21 | 155.54 | $156.70 | — |
| 2025-10-20 | 155.41 | $156.70 | — |
| 2025-10-17 | 155.29 | $155.03 | — |
| 2025-10-16 | 155.32 | $154.24 | — |
| 2025-10-15 | 155.43 | $155.26 | — |
| 2025-10-14 | 155.43 | $154.62 | — |
| 2025-10-13 | 155.50 | $154.88 | — |
| 2025-10-10 | 155.54 | $152.49 | — |
| 2025-10-09 | 155.80 | $156.69 | — |
| 2025-10-08 | 155.66 | $157.10 | — |
| 2025-10-07 | 155.45 | $156.16 | — |
| 2025-10-06 | 155.31 | $156.79 | — |
| 2025-10-03 | 155.08 | $156.17 | — |
| 2025-10-02 | 154.89 | $156.17 | — |
| 2025-10-01 | 154.67 | $156.07 | — |
| 2025-09-30 | 154.44 | $155.54 | — |
| 2025-09-29 | 154.22 | $154.93 | — |
| 2025-09-26 | 154.04 | $154.91 | — |
| 2025-09-25 | 153.85 | $154.00 | — |
| 2025-09-24 | 153.73 | $154.76 | — |
| 2025-09-23 | 153.51 | $155.22 | — |
| 2025-09-22 | 153.23 | $156.12 | — |
| 2025-09-19 | 152.83 | $155.42 | — |
| 2025-09-18 | 152.46 | $154.62 | — |
| 2025-09-17 | 152.14 | $153.87 | — |
| 2025-09-16 | 151.87 | $154.01 | — |
| 2025-09-15 | 151.57 | $154.18 | — |
| 2025-09-12 | 151.23 | $153.41 | — |
| 2025-09-11 | 150.95 | $153.47 | — |
| 2025-09-10 | 150.65 | $152.21 | — |
| 2025-09-09 | 150.46 | $151.76 | — |
| 2025-09-08 | 150.29 | $151.29 | — |
| 2025-09-05 | 150.16 | $150.87 | — |
| 2025-09-04 | 150.05 | $151.35 | — |
| 2025-09-03 | 149.88 | $150.09 | — |
| 2025-09-02 | 149.81 | $149.33 | — |
| 2025-08-29 | 149.80 | $150.32 | — |
| 2025-08-28 | 149.67 | $151.31 | — |
| 2025-08-27 | 149.43 | $150.75 | — |
| 2025-08-26 | 149.23 | $150.39 | — |
| 2025-08-25 | 149.06 | $149.72 | — |
| 2025-08-22 | 148.94 | $150.36 | — |
| 2025-08-21 | 148.75 | $148.12 | — |
| 2025-08-20 | 148.77 | $148.69 | — |
| 2025-08-19 | 148.74 | $149.03 | — |
| 2025-08-18 | 148.66 | $150.00 | — |
| 2025-08-15 | 148.47 | $149.99 | — |
| 2025-08-14 | 148.26 | $150.37 | — |
| 2025-08-13 | 148.00 | $150.31 | — |
| 2025-08-12 | 147.72 | $149.91 | — |
| 2025-08-11 | 147.46 | $148.27 | — |
| 2025-08-08 | 147.34 | $148.63 | — |
| 2025-08-07 | 147.17 | $147.50 | — |
| 2025-08-06 | 147.10 | $147.61 | — |
| 2025-08-05 | 147.01 | $146.47 | — |
| 2025-08-04 | 147.01 | $147.22 | — |
| 2025-08-01 | 146.94 | $145.04 | — |
| 2025-07-31 | 147.07 | $147.47 | — |
| 2025-07-30 | 146.96 | $147.89 | — |
| 2025-07-29 | 146.79 | $148.04 | — |
| 2025-07-28 | 146.59 | $148.50 | — |
| 2025-07-25 | 146.32 | $148.44 | — |
| 2025-07-24 | 146.04 | $147.81 | — |
| 2025-07-23 | 145.78 | $147.69 | — |
| 2025-07-22 | 145.50 | $146.56 | — |
| 2025-07-21 | 145.29 | $146.54 | — |
| 2025-07-18 | 145.05 | $146.34 | — |
| 2025-07-17 | 144.80 | $146.30 | — |
| 2025-07-16 | 144.52 | $145.54 | — |
| 2025-07-15 | 144.28 | $145.04 | — |
| 2025-07-14 | 144.07 | $145.59 | — |
| 2025-07-11 | 143.78 | $145.30 | — |
| 2025-07-10 | 143.49 | $145.78 | — |
| 2025-07-09 | 143.13 | $145.43 | — |
| 2025-07-08 | 142.78 | $144.53 | — |
| 2025-07-07 | 142.49 | $144.69 | — |
| 2025-07-03 | 142.15 | $145.80 | — |
| 2025-07-02 | 141.68 | $144.54 | — |
| 2025-07-01 | 141.30 | $143.85 | — |
| 2025-06-30 | 140.95 | $144.12 | — |
| 2025-06-27 | 140.55 | $143.72 | — |
| 2025-06-26 | 140.16 | $142.97 | — |
| 2025-06-25 | 139.81 | $141.83 | — |
| 2025-06-24 | 139.55 | $140.24 | — |
| 2025-06-23 | 139.41 | $140.24 | — |
| 2025-06-20 | 139.25 | $138.92 | — |
| 2025-06-18 | 139.20 | $139.25 | — |
| 2025-06-17 | 139.12 | $139.28 | — |
| 2025-06-16 | 139.03 | $140.42 | — |
| 2025-06-13 | 138.82 | $139.10 | — |
| 2025-06-12 | 138.72 | $140.66 | — |
| 2025-06-11 | 138.46 | $140.13 | — |
| 2025-06-10 | 138.24 | $140.50 | — |
| 2025-06-09 | 137.95 | $139.76 | — |
| 2025-06-06 | 137.70 | $139.67 | — |
| 2025-06-05 | 137.41 | $138.23 | — |
| 2025-06-04 | 137.23 | $138.92 | — |
| 2025-06-03 | 136.93 | $138.87 | — |
| 2025-06-02 | 136.60 | $138.07 | — |
| 2025-05-30 | 136.32 | $137.45 | — |
| 2025-05-29 | 136.07 | $137.39 | — |
| 2025-05-28 | 135.78 | $136.86 | — |
| 2025-05-27 | 135.50 | $137.59 | — |
| 2025-05-23 | 135.11 | $134.82 | — |
| 2025-05-22 | 134.94 | $135.73 | — |
| 2025-05-21 | 134.66 | $135.74 | — |
| 2025-05-20 | 134.31 | $137.95 | — |
| 2025-05-19 | 133.69 | $138.48 | — |
| 2025-05-16 | 132.92 | $138.32 | — |
| 2025-05-15 | 132.09 | $137.34 | — |
| 2025-05-14 | 131.28 | $136.79 | — |
| 2025-05-13 | 130.47 | $136.63 | — |
| 2025-05-12 | 129.62 | $135.59 | — |
| 2025-05-09 | 128.81 | $131.32 | — |
| 2025-05-08 | 128.36 | $131.39 | — |
| 2025-05-07 | 127.89 | $130.05 | — |
| 2025-05-06 | 127.47 | $130.05 | — |
| 2025-05-05 | 126.99 | $131.07 | — |
| 2025-05-02 | 126.34 | $131.89 | — |
| 2025-05-01 | 125.58 | $129.98 | — |
| 2025-04-30 | 125.02 | $129.15 | — |
| 2025-04-29 | 124.53 | $128.96 | — |
| 2025-04-28 | 124.07 | $128.19 | — |
| 2025-04-25 | 123.68 | $128.10 | — |
| 2025-04-24 | 123.32 | $127.11 | — |
| 2025-04-23 | 123.08 | $124.53 | — |
| 2025-04-22 | 123.14 | $122.45 | — |
| 2025-04-21 | 123.44 | $119.42 | — |
| 2025-04-17 | 124.09 | $122.31 | — |
| 2025-04-16 | 124.51 | $122.13 | — |
| 2025-04-15 | 125.00 | $124.91 | — |
| 2025-04-14 | 125.24 | $125.08 | — |
| 2025-04-11 | 125.50 | $124.10 | — |
| 2025-04-10 | 125.88 | $121.89 | — |
| 2025-04-09 | 126.51 | $126.25 | — |
| 2025-04-08 | 126.73 | $115.22 | — |
| 2025-04-07 | 128.08 | $117.03 | — |
| 2025-04-04 | 129.31 | $117.29 | — |
| 2025-04-03 | 130.59 | $124.79 | — |
| 2025-04-02 | 131.21 | $131.18 | — |
| 2025-04-01 | 131.23 | $130.27 | — |
| 2025-03-31 | 131.36 | $129.74 | — |
| 2025-03-28 | 131.57 | $129.05 | — |
| 2025-03-27 | 131.89 | $131.67 | — |
| 2025-03-26 | 131.98 | $132.64 | — |
| 2025-03-25 | 132.00 | $134.22 | — |
| 2025-03-24 | 131.89 | $133.98 | — |
| 2025-03-21 | 131.83 | $131.60 | — |
| 2025-03-20 | 132.03 | $131.45 | — |
| 2025-03-19 | 132.30 | $131.69 | — |
| 2025-03-18 | 132.59 | $130.23 | — |
| 2025-03-17 | 133.09 | $131.67 | — |
| 2025-03-14 | 133.49 | $130.79 | — |
| 2025-03-13 | 134.04 | $128.01 | — |
| 2025-03-12 | 134.91 | $129.85 | — |
| 2025-03-11 | 135.65 | $129.19 | — |
| 2025-03-10 | 136.52 | $130.08 | — |
| 2025-03-07 | 137.35 | $133.82 | — |
| 2025-03-06 | 137.86 | $133.12 | — |
| 2025-03-05 | 138.47 | $135.69 | — |
| 2025-03-04 | 138.86 | $134.16 | — |
| 2025-03-03 | 139.42 | $135.79 | — |
| 2025-02-28 | 139.84 | $138.20 | — |
| 2025-02-27 | 140.05 | $135.98 | — |
| 2025-02-26 | 140.49 | $138.14 | — |
| 2025-02-25 | 140.74 | $138.12 | — |
| 2025-02-24 | 141.00 | $138.85 | — |
| 2025-02-21 | 141.20 | $139.58 | — |
| 2025-02-20 | 141.34 | $142.07 | — |
| 2025-02-19 | 141.24 | $142.74 | — |
| 2025-02-18 | 141.06 | $142.45 | — |
| 2025-02-14 | 140.90 | $142.12 | — |
| 2025-02-13 | 140.75 | $142.11 | — |
| 2025-02-12 | 140.57 | $140.66 | — |
| 2025-02-11 | 140.51 | $141.02 | — |
| 2025-02-10 | 140.39 | $141.03 | — |
| 2025-02-07 | 140.24 | $140.04 | — |
| 2025-02-06 | 140.17 | $141.35 | — |
| 2025-02-05 | 139.96 | $140.85 | — |
| 2025-02-04 | 139.78 | $140.29 | — |
| 2025-02-03 | 139.64 | $139.29 | — |
| 2025-01-31 | 139.58 | $140.30 | — |
| 2025-01-30 | 139.41 | $140.94 | — |
| 2025-01-29 | 139.15 | $140.19 | — |
| 2025-01-28 | 138.96 | $140.81 | — |
| 2025-01-27 | 138.70 | $139.47 | — |
| 2025-01-24 | 138.58 | $141.57 | — |
| 2025-01-23 | 138.24 | $141.95 | — |
| 2025-01-22 | 137.84 | $141.20 | — |
| 2025-01-21 | 137.49 | $140.32 | — |
| 2025-01-17 | 137.21 | $139.09 | — |
| 2025-01-16 | 137.05 | $137.69 | — |
| 2025-01-15 | 137.04 | $137.94 | — |
| 2025-01-14 | 137.02 | $135.42 | — |
| 2025-01-13 | 137.26 | $135.26 | — |
| 2025-01-10 | 137.55 | $135.09 | — |
| 2025-01-08 | 137.88 | $137.17 | — |
| 2025-01-07 | 138.03 | $136.94 | — |
| 2025-01-06 | 138.22 | $138.52 | — |
| 2025-01-03 | 138.27 | $137.70 | — |
| 2025-01-02 | 138.42 | $135.94 | — |
| 2024-12-31 | 138.76 | $136.18 | — |
| 2024-12-30 | 139.10 | $136.79 | — |
| 2024-12-27 | 139.39 | $138.29 | — |
| 2024-12-26 | 139.55 | $139.85 | — |
| 2024-12-24 | 139.55 | $139.91 | — |
| 2024-12-23 | 139.55 | $138.36 | — |
| 2024-12-20 | 139.69 | $137.83 | — |
| 2024-12-19 | 139.89 | $136.32 | — |
| 2024-12-18 | 140.23 | $136.43 | — |
| 2024-12-17 | 140.57 | $140.66 | — |
| 2024-12-16 | 140.48 | $141.23 | — |
| 2024-12-13 | 140.32 | $140.64 | — |
| 2024-12-12 | 140.20 | $140.61 | — |
| 2024-12-11 | 140.07 | $141.40 | — |
| 2024-12-10 | 139.85 | $140.20 | — |
| 2024-12-09 | 139.74 | $140.66 | — |
| 2024-12-06 | 139.58 | $141.61 | — |
| 2024-12-05 | 139.32 | $141.18 | — |
| 2024-12-04 | 139.07 | $141.45 | — |
| 2024-12-03 | 138.77 | $140.45 | — |
| 2024-12-02 | 138.52 | $140.36 | — |
| 2024-11-29 | 138.24 | $139.98 | — |
| 2024-11-27 | 137.95 | $139.21 | — |
| 2024-11-26 | 137.72 | $139.74 | — |
| 2024-11-25 | 137.42 | $138.95 | — |
| 2024-11-22 | 137.17 | $138.54 | — |
| 2024-11-21 | 136.93 | $138.00 | — |
| 2024-11-20 | 136.74 | $137.22 | — |
| 2024-11-19 | 136.60 | $137.22 | — |
| 2024-11-18 | 136.45 | $136.61 | — |
| 2024-11-15 | 136.35 | $136.02 | — |
| 2024-11-14 | 136.31 | $137.85 | — |
| 2024-11-13 | 136.08 | $138.69 | — |
| 2024-11-12 | 135.75 | $138.68 | — |
| 2024-11-11 | 135.40 | $139.04 | — |
| 2024-11-08 | 135.00 | $138.81 | — |
| 2024-11-07 | 134.60 | $138.28 | — |
| 2024-11-06 | 134.23 | $137.21 | — |
| 2024-11-05 | 133.95 | $133.75 | — |
| 2024-11-04 | 133.99 | $132.11 | — |
| 2024-11-01 | 134.18 | $132.51 | — |
| 2024-10-31 | 134.33 | $131.94 | — |
| 2024-10-30 | 134.54 | $134.40 | — |
| 2024-10-29 | 134.50 | $134.85 | — |
| 2024-10-28 | 134.41 | $134.60 | — |
| 2024-10-25 | 134.33 | $134.24 | — |
| 2024-10-24 | 134.27 | $134.29 | — |
| 2024-10-23 | 134.21 | $133.99 | — |
| 2024-10-22 | 134.16 | $135.25 | — |
| 2024-10-21 | 133.99 | $135.30 | — |
| 2024-10-18 | 133.79 | $135.55 | — |
| 2024-10-17 | 133.56 | $135.00 | — |
| 2024-10-16 | 133.36 | $135.02 | — |
| 2024-10-15 | 133.14 | $134.40 | — |
| 2024-10-14 | 132.96 | $135.40 | — |
| 2024-10-11 | 132.66 | $134.38 | — |
| 2024-10-10 | 132.43 | $133.53 | — |
| 2024-10-09 | 132.27 | $133.75 | — |
| 2024-10-08 | 132.06 | $132.78 | — |
| 2024-10-07 | 131.92 | $131.51 | — |
| 2024-10-04 | 131.88 | $132.79 | — |
| 2024-10-03 | 131.67 | $131.55 | — |
| 2024-10-02 | 131.57 | $131.77 | — |
| 2024-10-01 | 131.42 | $131.74 | — |
| 2024-09-30 | 131.26 | $132.96 | — |
| 2024-09-27 | 130.97 | $132.39 | — |
| 2024-09-26 | 130.72 | $132.97 | — |
| 2024-09-25 | 130.40 | $132.46 | — |
| 2024-09-24 | 130.11 | $132.71 | — |
| 2024-09-23 | 129.79 | $132.39 | — |
| 2024-09-20 | 129.49 | $132.03 | — |
| 2024-09-19 | 129.21 | $132.27 | — |
| 2024-09-18 | 128.89 | $130.03 | — |
| 2024-09-17 | 128.78 | $130.40 | — |
| 2024-09-16 | 128.64 | $130.38 | — |
| 2024-09-13 | 128.48 | $130.20 | — |
| 2024-09-12 | 128.34 | $129.49 | — |
| 2024-09-11 | 128.24 | $128.53 | — |
| 2024-09-10 | 128.22 | $127.16 | — |
| 2024-09-09 | 128.32 | $126.57 | — |
| 2024-09-06 | 128.45 | $125.09 | — |
| 2024-09-05 | 128.72 | $127.29 | — |
| 2024-09-04 | 128.74 | $127.67 | — |
| 2024-09-03 | 128.70 | $127.89 | — |
| 2024-08-30 | 128.59 | $130.64 | — |
| 2024-08-29 | 128.19 | $129.30 | — |
| 2024-08-28 | 127.90 | $129.26 | — |
| 2024-08-27 | 127.60 | $130.06 | — |
| 2024-08-26 | 127.20 | $129.84 | — |
| 2024-08-23 | 126.81 | $130.26 | — |
| 2024-08-22 | 126.36 | $128.78 | — |
| 2024-08-21 | 126.03 | $129.96 | — |
| 2024-08-20 | 125.57 | $129.39 | — |
| 2024-08-19 | 125.15 | $129.63 | — |
| 2024-08-16 | 124.71 | $128.39 | — |
| 2024-08-15 | 124.38 | $128.11 | — |
| 2024-08-14 | 124.07 | $126.03 | — |
| 2024-08-13 | 123.98 | $125.52 | — |
| 2024-08-12 | 123.96 | $123.44 | — |
| 2024-08-09 | 124.17 | $123.43 | — |
| 2024-08-08 | 124.41 | $122.80 | — |
| 2024-08-07 | 124.74 | $120.01 | — |
| 2024-08-06 | 125.39 | $120.93 | — |
| 2024-08-05 | 125.98 | $119.69 | — |
| 2024-08-02 | 126.74 | $123.38 | — |
| 2024-08-01 | 127.17 | $125.73 | — |
| 2024-07-31 | 127.38 | $127.48 | — |
| 2024-07-30 | 127.43 | $125.50 | — |
| 2024-07-29 | 127.67 | $126.14 | — |
| 2024-07-26 | 127.85 | $126.05 | — |
| 2024-07-25 | 128.05 | $124.68 | — |
| 2024-07-24 | 128.38 | $125.31 | — |
| 2024-07-23 | 128.66 | $128.32 | — |
| 2024-07-22 | 128.65 | $128.50 | — |
| 2024-07-19 | 128.61 | $127.14 | — |
| 2024-07-18 | 128.69 | $127.99 | — |
| 2024-07-17 | 128.69 | $129.03 | — |
| 2024-07-16 | 128.58 | $130.90 | — |
| 2024-07-15 | 128.27 | $130.09 | — |
| 2024-07-12 | 128.01 | $129.68 | — |
| 2024-07-11 | 127.77 | $128.98 | — |
| 2024-07-10 | 127.58 | $130.12 | — |
| 2024-07-09 | 127.25 | $128.83 | — |
| 2024-07-08 | 127.01 | $128.75 | — |
| 2024-07-05 | 126.76 | $128.64 | — |
| 2024-07-03 | 126.50 | $127.89 | — |
| 2024-07-02 | 126.29 | $127.25 | — |
| 2024-07-01 | 126.11 | $126.47 | — |
| 2024-06-28 | 125.98 | $126.08 | — |
| 2024-06-27 | 125.86 | $127.03 | — |
| 2024-06-26 | 125.63 | $126.86 | — |
| 2024-06-25 | 125.40 | $126.67 | — |
| 2024-06-24 | 125.17 | $126.15 | — |
| 2024-06-21 | 124.96 | $126.52 | — |
| 2024-06-20 | 124.71 | $126.71 | — |
| 2024-06-18 | 124.41 | $127.03 | — |
| 2024-06-17 | 124.07 | $126.72 | — |
| 2024-06-14 | 123.74 | $125.72 | — |
| 2024-06-13 | 123.48 | $125.72 | — |
| 2024-06-12 | 123.22 | $125.45 | — |
| 2024-06-11 | 122.95 | $124.38 | — |
| 2024-06-10 | 122.78 | $124.02 | — |
| 2024-06-07 | 122.62 | $123.65 | — |
| 2024-06-06 | 122.48 | $123.77 | — |
| 2024-06-05 | 122.31 | $123.78 | — |
| 2024-06-04 | 122.12 | $122.31 | — |
| 2024-06-03 | 122.06 | $122.09 | — |
| 2024-05-31 | 122.01 | $121.95 | — |
| 2024-05-30 | 121.94 | $121.07 | — |
| 2024-05-29 | 121.93 | $121.82 | — |
| 2024-05-28 | 121.83 | $122.71 | — |
| 2024-05-24 | 121.62 | $122.70 | — |
| 2024-05-23 | 121.39 | $121.87 | — |
| 2024-05-22 | 121.21 | $122.79 | — |
| 2024-05-21 | 120.91 | $123.12 | — |
| 2024-05-20 | 120.56 | $122.83 | — |
| 2024-05-17 | 120.20 | $122.69 | — |
| 2024-05-16 | 119.82 | $122.53 | — |
| 2024-05-15 | 119.42 | $122.75 | — |
| 2024-05-14 | 118.97 | $121.26 | — |
| 2024-05-13 | 118.63 | $120.66 | — |
| 2024-05-10 | 118.34 | $120.69 | — |
| 2024-05-09 | 118.03 | $120.49 | — |
| 2024-05-08 | 117.74 | $119.88 | — |
| 2024-05-07 | 117.51 | $119.90 | — |
| 2024-05-06 | 117.28 | $119.76 | — |
| 2024-05-03 | 117.06 | $118.51 | — |
| 2024-05-02 | 116.96 | $117.06 | — |
| 2024-05-01 | 117.02 | $115.96 | — |
| 2024-04-30 | 117.20 | $116.33 | — |
| 2024-04-29 | 117.36 | $118.21 | — |
| 2024-04-26 | 117.36 | $117.86 | — |
| 2024-04-25 | 117.41 | $116.65 | — |
| 2024-04-24 | 117.59 | $117.17 | — |
| 2024-04-23 | 117.74 | $117.17 | — |
| 2024-04-22 | 117.91 | $115.75 | — |
| 2024-04-19 | 118.23 | $114.74 | — |
| 2024-04-18 | 118.69 | $115.78 | — |
| 2024-04-17 | 119.07 | $116.03 | — |
| 2024-04-16 | 119.44 | $116.72 | — |
| 2024-04-15 | 119.76 | $116.95 | — |
| 2024-04-12 | 120.06 | $118.42 | — |
| 2024-04-11 | 120.23 | $120.16 | — |
| 2024-04-10 | 120.24 | $119.24 | — |
| 2024-04-09 | 120.33 | $120.34 | — |
| 2024-04-08 | 120.31 | $120.17 | — |
| 2024-04-05 | 120.29 | $120.22 | — |
| 2024-04-04 | 120.27 | $118.87 | — |
| 2024-04-03 | 120.38 | $120.33 | — |
| 2024-04-02 | 120.33 | $120.19 | — |
| 2024-04-01 | 120.29 | $121.06 | — |
| 2024-03-28 | 120.16 | $121.30 | — |
| 2024-03-27 | 119.98 | $121.18 | — |
| 2024-03-26 | 119.81 | $120.18 | — |
| 2024-03-25 | 119.71 | $120.49 | — |
| 2024-03-22 | 119.57 | $120.83 | — |
| 2024-03-21 | 119.39 | $121.42 | — |
| 2024-03-20 | 119.13 | $121.03 | — |
| 2024-03-19 | 118.88 | $119.92 | — |
| 2024-03-18 | 118.72 | $119.26 | — |
| 2024-03-15 | 118.60 | $118.52 | — |
| 2024-03-14 | 118.55 | $119.30 | — |
| 2024-03-13 | 118.40 | $119.62 | — |
| 2024-03-12 | 118.20 | $119.84 | — |
| 2024-03-11 | 117.96 | $118.53 | — |
| 2024-03-08 | 117.84 | $118.67 | — |
| 2024-03-07 | 117.69 | $119.46 | — |
| 2024-03-06 | 117.44 | $118.23 | — |
| 2024-03-05 | 117.30 | $117.59 | — |
| 2024-03-04 | 117.20 | $118.87 | — |
| 2024-03-01 | 116.96 | $119.03 | — |
| 2024-02-29 | 116.68 | $118.08 | — |
| 2024-02-28 | 116.46 | $117.47 | — |
| 2024-02-27 | 116.28 | $117.66 | — |
| 2024-02-26 | 116.07 | $117.46 | — |
| 2024-02-23 | 115.85 | $117.87 | — |
| 2024-02-22 | 115.57 | $117.82 | — |
| 2024-02-21 | 115.28 | $115.37 | — |
| 2024-02-20 | 115.20 | $115.27 | — |
| 2024-02-16 | 115.12 | $116.00 | — |
| 2024-02-15 | 114.95 | $116.54 | — |
| 2024-02-14 | 114.70 | $115.87 | — |
| 2024-02-13 | 114.48 | $114.71 | — |
| 2024-02-12 | 114.35 | $116.29 | — |
| 2024-02-09 | 114.05 | $116.42 | — |
| 2024-02-08 | 113.70 | $115.73 | — |
| 2024-02-07 | 113.40 | $115.62 | — |
| 2024-02-06 | 113.08 | $114.65 | — |
| 2024-02-05 | 112.83 | $114.34 | — |
| 2024-02-02 | 112.58 | $114.74 | — |
| 2024-02-01 | 112.26 | $113.50 | — |
| 2024-01-31 | 112.04 | $112.10 | — |
| 2024-01-30 | 111.94 | $113.94 | — |
| 2024-01-29 | 111.65 | $114.02 | — |
| 2024-01-26 | 111.33 | $113.12 | — |
| 2024-01-25 | 111.09 | $113.19 | — |
| 2024-01-24 | 110.83 | $112.63 | — |
| 2024-01-23 | 110.60 | $112.55 | — |
| 2024-01-22 | 110.37 | $112.22 | — |
| 2024-01-19 | 110.16 | $111.95 | — |
| 2024-01-18 | 109.96 | $110.57 | — |
| 2024-01-17 | 109.90 | $109.60 | — |
| 2024-01-16 | 109.92 | $110.21 | — |
| 2024-01-12 | 109.89 | $110.64 | — |
| 2024-01-11 | 109.80 | $110.54 | — |
| 2024-01-10 | 109.72 | $110.61 | — |
| 2024-01-09 | 109.60 | $109.97 | — |
| 2024-01-08 | 109.54 | $110.11 | — |
| 2024-01-05 | 109.44 | $108.54 | — |
| 2024-01-04 | 109.48 | $108.35 | — |
| 2024-01-03 | 109.52 | $108.69 | — |
| 2024-01-02 | 109.52 | $109.57 | — |
| 2023-12-29 | 109.42 | $110.27 | — |
| 2023-12-28 | 109.24 | $110.60 | — |
| 2023-12-27 | 108.99 | $110.54 | — |
| 2023-12-26 | 108.73 | $110.36 | — |
| 2023-12-22 | 108.46 | $109.89 | — |
| 2023-12-21 | 108.22 | $109.71 | — |
| 2023-12-20 | 107.97 | $108.59 | — |
| 2023-12-19 | 107.81 | $110.66 | — |
| 2023-12-18 | 107.43 | $110.01 | — |
| 2023-12-15 | 107.08 | $109.50 | — |
| 2023-12-14 | 106.76 | $109.49 | — |
| 2023-12-13 | 106.41 | $109.17 | — |
| 2023-12-12 | 106.07 | $107.69 | — |
| 2023-12-11 | 105.84 | $107.19 | — |
| 2023-12-08 | 105.63 | $106.75 | — |
| 2023-12-07 | 105.44 | $106.29 | — |
| 2023-12-06 | 105.26 | $105.44 | — |
| 2023-12-05 | 105.15 | $105.85 | — |
| 2023-12-04 | 104.97 | $105.91 | — |
| 2023-12-01 | 104.76 | $106.49 | — |
| 2023-11-30 | 104.47 | $105.86 | — |
| 2023-11-29 | 104.19 | $105.43 | — |
| 2023-11-28 | 103.92 | $105.45 | — |
| 2023-11-27 | 103.60 | $105.32 | — |
| 2023-11-24 | 103.24 | $105.53 | — |
| 2023-11-22 | 102.81 | $105.45 | — |
| 2023-11-21 | 102.35 | $104.97 | — |
| 2023-11-20 | 101.90 | $105.19 | — |
| 2023-11-17 | 101.40 | $104.39 | — |
| 2023-11-16 | 100.93 | $104.24 | — |
| 2023-11-15 | 100.46 | $104.10 | — |
| 2023-11-14 | 99.97 | $103.93 | — |
| 2023-11-13 | 99.49 | $101.95 | — |
| 2023-11-10 | 99.19 | $102.01 | — |
| 2023-11-09 | 98.88 | $100.44 | — |
| 2023-11-08 | 98.71 | $101.25 | — |
| 2023-11-07 | 98.47 | $101.14 | — |
| 2023-11-06 | 98.24 | $100.77 | — |
| 2023-11-03 | 98.03 | $100.61 | — |
| 2023-11-02 | 97.84 | $99.64 | — |
| 2023-11-01 | 97.73 | $97.77 | — |
| 2023-10-31 | 97.80 | $96.76 | — |
| 2023-10-30 | 97.97 | $96.12 | — |
| 2023-10-27 | 98.22 | $94.96 | — |
| 2023-10-26 | 98.60 | $95.40 | — |
| 2023-10-25 | 98.95 | $96.57 | — |
| 2023-10-24 | 99.20 | $98.03 | — |
| 2023-10-23 | 99.31 | $97.30 | — |
| 2023-10-20 | 99.50 | $97.47 | — |
| 2023-10-19 | 99.69 | $98.71 | — |
| 2023-10-18 | 99.78 | $99.56 | — |
| 2023-10-17 | 99.79 | $100.92 | — |
| 2023-10-16 | 99.68 | $100.94 | — |
| 2023-10-13 | 99.58 | $99.86 | — |
| 2023-10-12 | 99.59 | $100.39 | — |
| 2023-10-11 | 99.58 | $101.02 | — |
| 2023-10-10 | 99.51 | $100.59 | — |
| 2023-10-09 | 99.50 | $100.05 | — |
| 2023-10-06 | 99.56 | $99.42 | — |
| 2023-10-05 | 99.69 | $98.19 | — |
| 2023-10-04 | 99.97 | $98.31 | — |
| 2023-10-03 | 100.25 | $97.51 | — |
| 2023-10-02 | 100.65 | $98.90 | — |
| 2023-09-29 | 100.93 | $98.90 | — |
| 2023-09-28 | 101.25 | $99.14 | — |
| 2023-09-27 | 101.56 | $98.55 | — |
| 2023-09-26 | 101.95 | $98.50 | — |
| 2023-09-25 | 102.37 | $99.95 | — |
| 2023-09-22 | 102.66 | $99.56 | — |
| 2023-09-21 | 102.99 | $101.45 | — |
| 2023-09-20 | 103.14 | $101.45 | — |
| 2023-09-19 | 103.29 | $102.77 | — |
| 2023-09-18 | 103.31 | $102.99 | — |
| 2023-09-15 | 103.30 | $102.94 | — |
| 2023-09-14 | 103.29 | $104.19 | — |
| 2023-09-13 | 103.14 | $103.33 | — |
| 2023-09-12 | 103.07 | $103.22 | — |
| 2023-09-11 | 103.01 | $103.82 | — |
| 2023-09-08 | 102.89 | $103.09 | — |
| 2023-09-07 | 102.84 | $102.92 | — |
| 2023-09-06 | 102.80 | $103.22 | — |
| 2023-09-05 | 102.74 | $103.93 | — |
| 2023-09-01 | 102.61 | $104.31 | — |
| 2023-08-31 | 102.44 | $104.10 | — |
| 2023-08-30 | 102.29 | $104.21 | — |
| 2023-08-29 | 102.13 | $103.77 | — |
| 2023-08-28 | 102.02 | $102.27 | — |
| 2023-08-25 | 102.07 | $101.64 | — |
| 2023-08-24 | 102.19 | $100.94 | — |
| 2023-08-23 | 102.41 | $102.33 | — |
| 2023-08-22 | 102.50 | $101.20 | — |
| 2023-08-21 | 102.72 | $101.47 | — |
| 2023-08-18 | 102.93 | $100.77 | — |
| 2023-08-17 | 103.22 | $100.75 | — |
| 2023-08-16 | 103.54 | $101.54 | — |
| 2023-08-15 | 103.80 | $102.28 | — |
| 2023-08-14 | 104.00 | $103.46 | — |
| 2023-08-11 | 104.09 | $102.86 | — |
| 2023-08-10 | 104.24 | $102.98 | — |
| 2023-08-09 | 104.39 | $102.93 | — |
| 2023-08-08 | 104.54 | $103.68 | — |
| 2023-08-07 | 104.62 | $104.15 | — |
| 2023-08-04 | 104.63 | $103.24 | — |
| 2023-08-03 | 104.73 | $103.79 | — |
| 2023-08-02 | 104.76 | $104.06 | — |
| 2023-08-01 | 104.76 | $105.56 | — |
| 2023-07-31 | 104.60 | $105.85 | — |
| 2023-07-28 | 104.39 | $105.65 | — |
| 2023-07-27 | 104.19 | $104.57 | — |
| 2023-07-26 | 104.07 | $105.26 | — |
| 2023-07-25 | 103.86 | $105.27 | — |
| 2023-07-24 | 103.62 | $104.97 | — |
| 2023-07-21 | 103.39 | $104.58 | — |
| 2023-07-20 | 103.17 | $104.54 | — |
| 2023-07-19 | 102.95 | $105.29 | — |
| 2023-07-18 | 102.63 | $105.05 | — |
| 2023-07-17 | 102.32 | $104.29 | — |
| 2023-07-14 | 102.07 | $103.85 | — |
| 2023-07-13 | 101.85 | $103.96 | — |
| 2023-07-12 | 101.61 | $103.01 | — |
| 2023-07-11 | 101.44 | $102.27 | — |
| 2023-07-10 | 101.33 | $101.53 | — |
| 2023-07-07 | 101.27 | $101.26 | — |
| 2023-07-06 | 101.23 | $101.52 | — |
| 2023-07-05 | 101.15 | $102.35 | — |
| 2023-07-03 | 100.98 | $102.54 | — |
| 2023-06-30 | 100.77 | $102.39 | — |
| 2023-06-29 | 100.55 | $101.16 | — |
| 2023-06-28 | 100.42 | $100.74 | — |
| 2023-06-27 | 100.31 | $100.73 | — |
| 2023-06-26 | 100.19 | $99.57 | — |
| 2023-06-23 | 100.16 | $100.03 | — |
| 2023-06-22 | 100.06 | $100.80 | — |
| 2023-06-21 | 99.86 | $100.78 | — |
| 2023-06-20 | 99.65 | $101.33 | — |
| 2023-06-16 | 99.36 | $101.83 | — |
| 2023-06-15 | 98.99 | $102.22 | — |
| 2023-06-14 | 98.56 | $100.93 | — |
| 2023-06-13 | 98.22 | $100.82 | — |
| 2023-06-12 | 97.86 | $100.11 | — |
| 2023-06-09 | 97.55 | $99.18 | — |
| 2023-06-08 | 97.30 | $99.05 | — |
| 2023-06-07 | 97.05 | $98.41 | — |
| 2023-06-06 | 96.85 | $98.86 | — |
| 2023-06-05 | 96.58 | $98.62 | — |
| 2023-06-02 | 96.31 | $98.81 | — |
| 2023-06-01 | 96.01 | $97.37 | — |
| 2023-05-31 | 95.82 | $96.40 | — |
| 2023-05-30 | 95.72 | $96.91 | — |
| 2023-05-26 | 95.56 | $96.89 | — |
| 2023-05-25 | 95.40 | $95.58 | — |
| 2023-05-24 | 95.36 | $94.81 | — |
| 2023-05-23 | 95.39 | $95.47 | — |
| 2023-05-22 | 95.35 | $96.56 | — |
| 2023-05-19 | 95.19 | $96.49 | — |
| 2023-05-18 | 95.03 | $96.64 | — |
| 2023-05-17 | 94.85 | $95.70 | — |
| 2023-05-16 | 94.76 | $94.54 | — |
| 2023-05-15 | 94.78 | $95.18 | — |
| 2023-05-12 | 94.75 | $94.86 | — |
| 2023-05-11 | 94.74 | $95.02 | — |
| 2023-05-10 | 94.72 | $95.17 | — |
| 2023-05-09 | 94.68 | $94.72 | — |
| 2023-05-08 | 94.68 | $95.13 | — |
| 2023-05-05 | 94.64 | $95.04 | — |
| 2023-05-04 | 94.60 | $93.32 | — |
| 2023-05-03 | 94.73 | $93.94 | — |
| 2023-05-02 | 94.80 | $94.58 | — |
| 2023-05-01 | 94.82 | $95.69 | — |
| 2023-04-28 | 94.72 | $95.72 | — |
| 2023-04-27 | 94.60 | $94.95 | — |
| 2023-04-26 | 94.55 | $93.14 | — |
| 2023-04-25 | 94.66 | $93.46 | — |
| 2023-04-24 | 94.72 | $95.00 | — |
| 2023-04-21 | 94.63 | $94.94 | — |
| 2023-04-20 | 94.52 | $94.86 | — |
| 2023-04-19 | 94.39 | $95.43 | — |
| 2023-04-18 | 94.20 | $95.45 | — |
| 2023-04-17 | 93.98 | $95.36 | — |
| 2023-04-14 | 93.75 | $95.04 | — |
| 2023-04-13 | 93.53 | $95.24 | — |
| 2023-04-12 | 93.26 | $93.97 | — |
| 2023-04-11 | 93.10 | $94.36 | — |
| 2023-04-10 | 92.88 | $94.37 | — |
| 2023-04-06 | 92.62 | $94.27 | — |
| 2023-04-05 | 92.36 | $93.91 | — |
| 2023-04-04 | 92.13 | $94.19 | — |
| 2023-04-03 | 91.85 | $94.72 | — |
| 2023-03-31 | 91.52 | $94.42 | — |
| 2023-03-30 | 91.21 | $93.04 | — |
| 2023-03-29 | 91.02 | $92.48 | — |
| 2023-03-28 | 90.88 | $91.16 | — |
| 2023-03-27 | 90.87 | $91.32 | — |
| 2023-03-24 | 90.85 | $91.17 | — |
| 2023-03-23 | 90.84 | $90.69 | — |
| 2023-03-22 | 90.88 | $90.41 | — |
| 2023-03-21 | 90.96 | $92.30 | — |
| 2023-03-20 | 90.86 | $91.07 | — |
| 2023-03-17 | 90.89 | $90.30 | — |
| 2023-03-16 | 91.01 | $91.31 | — |
| 2023-03-15 | 91.05 | $89.70 | — |
| 2023-03-14 | 91.27 | $90.30 | — |
| 2023-03-13 | 91.46 | $88.78 | — |
| 2023-03-10 | 91.82 | $88.86 | — |
| 2023-03-09 | 92.19 | $90.23 | — |
| 2023-03-08 | 92.46 | $91.96 | — |
| 2023-03-07 | 92.58 | $91.83 | — |
| 2023-03-06 | 92.72 | $93.24 | — |
| 2023-03-03 | 92.74 | $93.19 | — |
| 2023-03-02 | 92.77 | $91.69 | — |
| 2023-03-01 | 92.97 | $90.99 | — |
| 2023-02-28 | 93.24 | $91.44 | — |
| 2023-02-27 | 93.47 | $91.70 | — |
| 2023-02-24 | 93.69 | $91.40 | — |
| 2023-02-23 | 93.95 | $92.40 | — |
| 2023-02-22 | 94.11 | $91.93 | — |
| 2023-02-21 | 94.31 | $92.03 | — |
| 2023-02-17 | 94.51 | $93.93 | — |
| 2023-02-16 | 94.51 | $94.22 | — |
| 2023-02-15 | 94.46 | $95.55 | — |
| 2023-02-14 | 94.26 | $95.16 | — |
| 2023-02-13 | 94.08 | $95.11 | — |
| 2023-02-10 | 93.89 | $94.01 | — |
| 2023-02-09 | 93.78 | $93.83 | — |
| 2023-02-08 | 93.69 | $94.68 | — |
| 2023-02-07 | 93.49 | $95.72 | — |
| 2023-02-06 | 93.16 | $94.48 | — |
| 2023-02-03 | 92.92 | $95.07 | — |
| 2023-02-02 | 92.59 | $96.11 | — |
| 2023-02-01 | 92.12 | $94.64 | — |
| 2023-01-31 | 91.76 | $93.63 | — |
| 2023-01-30 | 91.46 | $92.27 | — |
| 2023-01-27 | 91.28 | $93.51 | — |
| 2023-01-26 | 90.95 | $93.23 | — |
| 2023-01-25 | 90.62 | $92.18 | — |
| 2023-01-24 | 90.36 | $92.19 | — |
| 2023-01-23 | 90.09 | $92.28 | — |
| 2023-01-20 | 89.79 | $91.16 | — |
| 2023-01-19 | 89.58 | $89.43 | — |
| 2023-01-18 | 89.53 | $90.12 | — |
| 2023-01-17 | 89.40 | $91.55 | — |
| 2023-01-13 | 89.13 | $91.70 | — |
| 2023-01-12 | 88.85 | $91.32 | — |
| 2023-01-11 | 88.61 | $90.99 | — |
| 2023-01-10 | 88.41 | $89.80 | — |
| 2023-01-09 | 88.32 | $89.18 | — |
| 2023-01-06 | 88.30 | $89.20 | — |
| 2023-01-05 | 88.29 | $87.23 | — |
| 2023-01-04 | 88.48 | $88.29 | — |
| 2023-01-03 | 88.59 | $87.62 | — |
| 2022-12-30 | 88.79 | $87.98 | — |
| 2022-12-29 | 88.98 | $88.20 | — |
| 2022-12-28 | 89.18 | $86.64 | — |
| 2022-12-27 | 89.55 | $87.67 | — |
| 2022-12-23 | 89.84 | $88.05 | — |
| 2022-12-22 | 90.11 | $87.56 | — |
| 2022-12-21 | 90.46 | $88.87 | — |
| 2022-12-20 | 90.69 | $87.97 | — |
| 2022-12-19 | 91.03 | $87.86 | — |
| 2022-12-16 | 91.39 | $88.70 | — |
| 2022-12-15 | 91.68 | $89.69 | — |
| 2022-12-14 | 91.88 | $92.03 | — |
| 2022-12-13 | 91.86 | $92.56 | — |
| 2022-12-12 | 91.78 | $91.88 | — |
| 2022-12-09 | 91.77 | $90.56 | — |
| 2022-12-08 | 91.88 | $91.23 | — |
| 2022-12-07 | 91.91 | $90.51 | — |
| 2022-12-06 | 91.99 | $90.68 | — |
| 2022-12-05 | 92.04 | $92.03 | — |
| 2022-12-02 | 91.94 | $93.77 | — |
| 2022-12-01 | 91.63 | $93.88 | — |
| 2022-11-30 | 91.28 | $93.91 | — |
| 2022-11-29 | 90.90 | $91.01 | — |
| 2022-11-28 | 90.79 | $91.17 | — |
| 2022-11-25 | 90.65 | $92.59 | — |
| 2022-11-23 | 90.36 | $92.62 | — |
| 2022-11-22 | 90.04 | $92.03 | — |
| 2022-11-21 | 89.76 | $90.81 | — |
| 2022-11-18 | 89.58 | $91.21 | — |
| 2022-11-17 | 89.34 | $90.80 | — |
| 2022-11-16 | 89.11 | $91.11 | — |
| 2022-11-15 | 88.82 | $91.91 | — |
| 2022-11-14 | 88.42 | $91.07 | — |
| 2022-11-11 | 88.08 | $91.91 | — |
| 2022-11-10 | 87.61 | $91.01 | — |
| 2022-11-09 | 87.19 | $86.12 | — |
| 2022-11-08 | 87.22 | $87.97 | — |
| 2022-11-07 | 87.05 | $87.47 | — |
| 2022-11-04 | 86.90 | $86.66 | — |
| 2022-11-03 | 86.82 | $85.56 | — |
| 2022-11-02 | 86.85 | $86.47 | — |
| 2022-11-01 | 86.79 | $88.74 | — |
| 2022-10-31 | 86.51 | $89.09 | — |
| 2022-10-28 | 86.18 | $89.76 | — |
| 2022-10-27 | 85.75 | $87.63 | — |
| 2022-10-26 | 85.50 | $88.14 | — |
| 2022-10-25 | 85.19 | $88.81 | — |
| 2022-10-24 | 84.80 | $87.32 | — |
| 2022-10-21 | 84.53 | $86.34 | — |
| 2022-10-20 | 84.34 | $84.37 | — |
| 2022-10-19 | 84.36 | $85.01 | — |
| 2022-10-18 | 84.33 | $85.61 | — |
| 2022-10-17 | 84.25 | $84.62 | — |
| 2022-10-14 | 84.30 | $82.38 | — |
| 2022-10-13 | 84.60 | $84.41 | — |
| 2022-10-12 | 84.72 | $82.33 | — |
| 2022-10-11 | 85.09 | $82.56 | — |
| 2022-10-10 | 85.48 | $83.15 | — |
| 2022-10-07 | 85.87 | $83.83 | — |
| 2022-10-06 | 86.24 | $86.31 | — |
| 2022-10-05 | 86.41 | $87.15 | — |
| 2022-10-04 | 86.52 | $87.32 | — |
| 2022-10-03 | 86.62 | $84.67 | — |
| 2022-09-30 | 87.01 | $82.55 | — |
| 2022-09-29 | 87.64 | $83.79 | — |
| 2022-09-28 | 88.19 | $85.61 | — |
| 2022-09-27 | 88.59 | $83.92 | — |
| 2022-09-26 | 89.20 | $84.06 | — |
| 2022-09-23 | 89.85 | $84.95 | — |
| 2022-09-22 | 90.46 | $86.43 | — |
| 2022-09-21 | 90.98 | $87.60 | — |
| 2022-09-20 | 91.42 | $89.12 | — |
| 2022-09-19 | 91.75 | $90.15 | — |
| 2022-09-16 | 92.01 | $89.55 | — |
| 2022-09-15 | 92.38 | $90.27 | — |
| 2022-09-14 | 92.72 | $91.29 | — |
| 2022-09-13 | 93.00 | $90.93 | — |
| 2022-09-12 | 93.35 | $95.04 | — |
| 2022-09-09 | 93.33 | $94.03 | — |
| 2022-09-08 | 93.42 | $92.55 | — |
| 2022-09-07 | 93.68 | $91.88 | — |
| 2022-09-06 | 94.01 | $90.20 | — |
| 2022-09-02 | 94.53 | $90.57 | — |
| 2022-09-01 | 95.04 | $91.54 | — |
| 2022-08-31 | 95.48 | $91.33 | — |
| 2022-08-30 | 95.96 | $92.02 | — |
| 2022-08-29 | 96.38 | $93.02 | — |
| 2022-08-26 | 96.72 | $93.67 | — |
| 2022-08-25 | 97.00 | $96.95 | — |
| 2022-08-24 | 96.96 | $95.56 | — |
| 2022-08-23 | 97.03 | $95.25 | — |
| 2022-08-22 | 97.11 | $95.46 | — |
| 2022-08-19 | 97.15 | $97.54 | — |
| 2022-08-18 | 96.96 | $98.88 | — |
| 2022-08-17 | 96.61 | $98.67 | — |
| 2022-08-16 | 96.24 | $99.44 | — |
| 2022-08-15 | 95.76 | $99.28 | — |
| 2022-08-12 | 95.24 | $98.88 | — |
| 2022-08-11 | 94.72 | $97.17 | — |
| 2022-08-10 | 94.31 | $97.28 | — |
| 2022-08-09 | 93.84 | $95.13 | — |
| 2022-08-08 | 93.54 | $95.61 | — |
| 2022-08-05 | 93.16 | $95.69 | — |
| 2022-08-04 | 92.75 | $95.82 | — |
| 2022-08-03 | 92.30 | $95.85 | — |
| 2022-08-02 | 91.81 | $94.29 | — |
| 2022-08-01 | 91.44 | $94.82 | — |
| 2022-07-29 | 90.99 | $95.06 | — |
| 2022-07-28 | 90.47 | $93.73 | — |
| 2022-07-27 | 90.06 | $92.59 | — |
| 2022-07-26 | 89.73 | $90.17 | — |
| 2022-07-25 | 89.63 | $91.31 | — |
| 2022-07-22 | 89.41 | $91.23 | — |
| 2022-07-21 | 89.19 | $92.19 | — |
| 2022-07-20 | 88.84 | $91.26 | — |
| 2022-07-19 | 88.56 | $90.63 | — |
| 2022-07-18 | 88.32 | $88.20 | — |
| 2022-07-15 | 88.29 | $88.92 | — |
| 2022-07-14 | 88.18 | $87.22 | — |
| 2022-07-13 | 88.23 | $87.52 | — |
| 2022-07-12 | 88.25 | $87.91 | — |
| 2022-07-11 | 88.24 | $88.75 | — |
| 2022-07-08 | 88.16 | $89.85 | — |
| 2022-07-07 | 88.01 | $89.93 | — |
| 2022-07-06 | 87.88 | $88.54 | — |
| 2022-07-05 | 87.91 | $88.27 | — |
| 2022-07-01 | 88.00 | $87.99 | — |
| 2022-06-30 | 88.15 | $87.03 | — |
| 2022-06-29 | 88.44 | $87.84 | — |
| 2022-06-28 | 88.68 | $87.90 | — |
| 2022-06-27 | 88.95 | $89.77 | — |
| 2022-06-24 | 89.06 | $90.08 | — |
| 2022-06-23 | 89.15 | $87.37 | — |
| 2022-06-22 | 89.51 | $86.44 | — |
| 2022-06-21 | 89.99 | $86.87 | — |
| 2022-06-17 | 90.44 | $84.79 | — |
| 2022-06-16 | 91.11 | $84.51 | — |
| 2022-06-15 | 91.84 | $87.40 | — |
| 2022-06-14 | 92.33 | $86.08 | — |
| 2022-06-13 | 92.97 | $86.38 | — |
| 2022-06-10 | 93.61 | $89.96 | — |
| 2022-06-09 | 93.91 | $92.71 | — |
| 2022-06-08 | 93.94 | $95.02 | — |
| 2022-06-07 | 93.74 | $96.01 | — |
| 2022-06-06 | 93.42 | $95.06 | — |
| 2022-06-03 | 93.19 | $94.77 | — |
| 2022-06-02 | 93.00 | $96.38 | — |
| 2022-06-01 | 92.66 | $94.50 | — |
| 2022-05-31 | 92.51 | $95.22 | — |
| 2022-05-27 | 92.30 | $95.87 | — |
| 2022-05-26 | 92.03 | $93.49 | — |
| 2022-05-25 | 92.01 | $91.62 | — |
| 2022-05-24 | 92.19 | $90.69 | — |
| 2022-05-23 | 92.49 | $91.60 | — |
| 2022-05-20 | 92.74 | $89.96 | — |
| 2022-05-19 | 93.18 | $89.94 | — |
| 2022-05-18 | 93.68 | $90.35 | — |
| 2022-05-17 | 94.21 | $94.15 | — |
| 2022-05-16 | 94.42 | $92.29 | — |
| 2022-05-13 | 94.85 | $92.77 | — |
| 2022-05-12 | 95.27 | $90.45 | — |
| 2022-05-11 | 95.98 | $90.45 | — |
| 2022-05-10 | 96.74 | $92.05 | — |
| 2022-05-09 | 97.40 | $91.81 | — |
| 2022-05-06 | 98.13 | $95.02 | — |
| 2022-05-05 | 98.61 | $95.69 | — |
| 2022-05-04 | 99.06 | $99.35 | — |
| 2022-05-03 | 99.19 | $96.48 | — |
| 2022-05-02 | 99.64 | $96.10 | — |
| 2022-04-29 | 100.17 | $95.50 | — |
| 2022-04-28 | 100.80 | $99.12 | — |
| 2022-04-27 | 101.12 | $96.70 | — |
| 2022-04-26 | 101.73 | $96.53 | — |
| 2022-04-25 | 102.39 | $99.38 | — |
| 2022-04-22 | 102.82 | $98.74 | — |
| 2022-04-21 | 103.33 | $101.53 | — |
| 2022-04-20 | 103.58 | $103.16 | — |
| 2022-04-19 | 103.69 | $103.35 | — |
| 2022-04-18 | 103.78 | $101.63 | — |
| 2022-04-14 | 104.04 | $101.76 | — |
| 2022-04-13 | 104.30 | $103.08 | — |
| 2022-04-12 | 104.42 | $101.83 | — |
| 2022-04-11 | 104.64 | $102.19 | — |
| 2022-04-08 | 104.80 | $103.91 | — |
| 2022-04-07 | 104.77 | $104.24 | — |
| 2022-04-06 | 104.68 | $103.82 | — |
| 2022-04-05 | 104.61 | $104.95 | — |
| 2022-04-04 | 104.39 | $106.38 | — |
| 2022-04-01 | 103.99 | $105.43 | — |
| 2022-03-31 | 103.66 | $105.04 | — |
| 2022-03-30 | 103.35 | $106.71 | — |
| 2022-03-29 | 102.86 | $107.44 | — |
| 2022-03-28 | 102.26 | $106.03 | — |
| 2022-03-25 | 101.78 | $105.18 | — |
| 2022-03-24 | 101.36 | $104.78 | — |
| 2022-03-23 | 100.96 | $103.27 | — |
| 2022-03-22 | 100.68 | $104.54 | — |
| 2022-03-21 | 100.25 | $103.61 | — |
| 2022-03-18 | 99.90 | $103.73 | — |
| 2022-03-17 | 99.53 | $102.41 | — |
| 2022-03-16 | 99.30 | $101.07 | — |
| 2022-03-15 | 99.20 | $98.70 | — |
| 2022-03-14 | 99.35 | $96.61 | — |
| 2022-03-11 | 99.73 | $97.44 | — |
| 2022-03-10 | 100.07 | $98.82 | — |
| 2022-03-09 | 100.31 | $99.29 | — |
| 2022-03-08 | 100.53 | $96.69 | — |
| 2022-03-07 | 101.04 | $97.35 | — |
| 2022-03-04 | 101.52 | $100.43 | — |
| 2022-03-03 | 101.72 | $101.34 | — |
| 2022-03-02 | 101.86 | $102.06 | — |
| 2022-03-01 | 101.95 | $100.24 | — |
| 2022-02-28 | 102.24 | $101.79 | — |
| 2022-02-25 | 102.38 | $101.96 | — |
| 2022-02-24 | 102.50 | $99.74 | — |
| 2022-02-23 | 102.84 | $98.08 | — |
| 2022-02-22 | 103.34 | $99.99 | — |
| 2022-02-18 | 103.68 | $101.05 | — |
| 2022-02-17 | 103.92 | $101.86 | — |
| 2022-02-16 | 104.10 | $104.17 | — |
| 2022-02-15 | 104.06 | $104.15 | — |
| 2022-02-14 | 104.04 | $102.43 | — |
| 2022-02-11 | 104.20 | $102.80 | — |
| 2022-02-10 | 104.36 | $104.88 | — |
| 2022-02-09 | 104.34 | $106.77 | — |
| 2022-02-08 | 104.16 | $105.13 | — |
| 2022-02-07 | 104.15 | $104.25 | — |
| 2022-02-04 | 104.25 | $104.60 | — |
| 2022-02-03 | 104.33 | $103.85 | — |
| 2022-02-02 | 104.51 | $106.57 | — |
| 2022-02-01 | 104.46 | $105.74 | — |
| 2022-01-31 | 104.52 | $104.97 | — |
| 2022-01-28 | 104.68 | $102.83 | — |
| 2022-01-27 | 105.09 | $100.30 | — |
| 2022-01-26 | 105.79 | $100.86 | — |
| 2022-01-25 | 106.49 | $101.08 | — |
| 2022-01-24 | 107.23 | $102.46 | — |
| 2022-01-21 | 107.87 | $102.13 | — |
| 2022-01-20 | 108.57 | $104.19 | — |
| 2022-01-19 | 109.11 | $105.31 | — |
| 2022-01-18 | 109.55 | $106.32 | — |
| 2022-01-14 | 109.90 | $108.38 | — |
| 2022-01-13 | 110.06 | $108.31 | — |
| 2022-01-12 | 110.24 | $110.03 | — |
| 2022-01-11 | 110.25 | $109.77 | — |
| 2022-01-10 | 110.28 | $108.70 | — |
| 2022-01-07 | 110.42 | $108.83 | — |
| 2022-01-06 | 110.55 | $109.29 | — |
| 2022-01-05 | 110.64 | $109.38 | — |
| 2022-01-04 | 110.73 | $111.72 | — |
| 2022-01-03 | 110.58 | $111.96 | — |
| 2021-12-31 | 110.37 | $111.33 | — |
| 2021-12-30 | 110.21 | $111.67 | — |
| 2021-12-29 | 109.99 | $111.92 | — |
| 2021-12-28 | 109.73 | $111.80 | — |
| 2021-12-27 | 109.47 | $112.00 | — |
| 2021-12-23 | 109.16 | $110.54 | — |
| 2021-12-22 | 109.00 | $110.21 | — |
| 2021-12-21 | 108.87 | $109.12 | — |
| 2021-12-20 | 108.85 | $107.11 | — |
| 2021-12-17 | 109.04 | $108.36 | — |
| 2021-12-16 | 109.12 | $109.30 | — |
| 2021-12-15 | 109.12 | $110.39 | — |
| 2021-12-14 | 109.02 | $108.61 | — |
| 2021-12-13 | 109.10 | $109.46 | — |
| 2021-12-10 | 109.10 | $110.49 | — |
| 2021-12-09 | 109.00 | $109.56 | — |
| 2021-12-08 | 108.98 | $110.49 | — |
| 2021-12-07 | 108.88 | $110.03 | — |
| 2021-12-06 | 108.83 | $107.72 | — |
| 2021-12-03 | 109.01 | $106.51 | — |
| 2021-12-02 | 109.33 | $107.58 | — |
| 2021-12-01 | 109.55 | $106.02 | — |
| 2021-11-30 | 109.94 | $107.49 | — |
| 2021-11-29 | 110.19 | $109.61 | — |
| 2021-11-26 | 110.24 | $108.23 | — |
| 2021-11-24 | 110.42 | $110.63 | — |
| 2021-11-23 | 110.35 | $110.29 | — |
| 2021-11-22 | 110.31 | $110.20 | — |
| 2021-11-19 | 110.26 | $110.79 | — |
| 2021-11-18 | 110.14 | $110.98 | — |
| 2021-11-17 | 109.99 | $110.69 | — |
| 2021-11-16 | 109.84 | $111.02 | — |
| 2021-11-15 | 109.65 | $110.51 | — |
| 2021-11-12 | 109.48 | $110.52 | — |
| 2021-11-11 | 109.28 | $109.64 | — |
| 2021-11-10 | 109.15 | $109.55 | — |
| 2021-11-09 | 108.99 | $110.57 | — |
| 2021-11-08 | 108.70 | $110.90 | — |
| 2021-11-05 | 108.34 | $110.72 | — |
| 2021-11-04 | 107.96 | $110.37 | — |
| 2021-11-03 | 107.58 | $109.88 | — |
| 2021-11-02 | 107.22 | $109.19 | — |
| 2021-11-01 | 106.88 | $108.81 | — |
| 2021-10-29 | 106.55 | $108.61 | — |
| 2021-10-28 | 106.21 | $108.37 | — |
| 2021-10-27 | 105.86 | $107.31 | — |
| 2021-10-26 | 105.58 | $107.94 | — |
| 2021-10-25 | 105.22 | $107.76 | — |
| 2021-10-22 | 104.86 | $107.24 | — |
| 2021-10-21 | 104.54 | $107.47 | — |
| 2021-10-20 | 104.19 | $107.09 | — |
| 2021-10-19 | 103.86 | $106.72 | — |
| 2021-10-18 | 103.54 | $105.93 | — |
| 2021-10-15 | 103.29 | $105.53 | — |
| 2021-10-14 | 103.07 | $104.76 | — |
| 2021-10-13 | 102.93 | $103.01 | — |
| 2021-10-12 | 102.97 | $102.57 | — |
| 2021-10-11 | 103.07 | $102.72 | — |
| 2021-10-08 | 103.16 | $103.44 | — |
| 2021-10-07 | 103.19 | $103.68 | — |
| 2021-10-06 | 103.22 | $102.75 | — |
| 2021-10-05 | 103.35 | $102.26 | — |
| 2021-10-04 | 103.55 | $101.15 | — |
| 2021-10-01 | 103.88 | $102.60 | — |
| 2021-09-30 | 104.09 | $101.45 | — |
| 2021-09-29 | 104.44 | $102.54 | — |
| 2021-09-28 | 104.71 | $102.42 | — |
| 2021-09-27 | 105.01 | $104.66 | — |
| 2021-09-24 | 105.11 | $105.03 | — |
| 2021-09-23 | 105.17 | $104.91 | — |
| 2021-09-22 | 105.25 | $104.00 | — |
| 2021-09-21 | 105.43 | $103.03 | — |
| 2021-09-20 | 105.71 | $103.03 | — |
| 2021-09-17 | 106.00 | $104.85 | — |
| 2021-09-16 | 106.11 | $105.76 | — |
| 2021-09-15 | 106.13 | $105.85 | — |
| 2021-09-14 | 106.13 | $104.97 | — |
| 2021-09-13 | 106.22 | $105.55 | — |
| 2021-09-10 | 106.25 | $105.37 | — |
| 2021-09-09 | 106.30 | $106.18 | — |
| 2021-09-08 | 106.27 | $106.61 | — |
| 2021-09-07 | 106.18 | $106.80 | — |
| 2021-09-03 | 106.07 | $107.17 | — |
| 2021-09-02 | 105.91 | $107.16 | — |
| 2021-09-01 | 105.74 | $106.85 | — |
| 2021-08-31 | 105.58 | $106.79 | — |
| 2021-08-30 | 105.42 | $106.95 | — |
| 2021-08-27 | 105.23 | $106.47 | — |
| 2021-08-26 | 105.07 | $105.55 | — |
| 2021-08-25 | 104.99 | $106.16 | — |
| 2021-08-24 | 104.84 | $105.92 | — |
| 2021-08-23 | 104.71 | $105.69 | — |
| 2021-08-20 | 104.59 | $104.74 | — |
| 2021-08-19 | 104.56 | $103.88 | — |
| 2021-08-18 | 104.61 | $103.79 | — |
| 2021-08-17 | 104.66 | $104.86 | — |
| 2021-08-16 | 104.60 | $105.58 | — |
| 2021-08-13 | 104.44 | $105.39 | — |
| 2021-08-12 | 104.29 | $105.23 | — |
| 2021-08-11 | 104.13 | $104.87 | — |
| 2021-08-10 | 104.01 | $104.66 | — |
| 2021-08-09 | 103.89 | $104.65 | — |
| 2021-08-06 | 103.77 | $104.69 | — |
| 2021-08-05 | 103.64 | $104.60 | — |
| 2021-08-04 | 103.50 | $103.95 | — |
| 2021-08-03 | 103.42 | $104.34 | — |
| 2021-08-02 | 103.30 | $103.55 | — |
| 2021-07-30 | 103.24 | $103.70 | — |
| 2021-07-29 | 103.16 | $104.32 | — |
| 2021-07-28 | 103.01 | $103.93 | — |
| 2021-07-27 | 102.88 | $103.86 | — |
| 2021-07-26 | 102.75 | $104.40 | — |
| 2021-07-23 | 102.55 | $104.20 | — |
| 2021-07-22 | 102.35 | $103.09 | — |
| 2021-07-21 | 102.24 | $102.83 | — |
| 2021-07-20 | 102.15 | $102.00 | — |
| 2021-07-19 | 102.12 | $100.42 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
175.01
2026-07-16
Close Price
$175.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
82.66
Average
120.17
Maximum
176.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 175.01 | $175.52 | — |
| 2026-07-15 | 174.79 | $175.52 | — |
| 2026-07-14 | 174.53 | $174.83 | — |
| 2026-07-13 | 174.36 | $174.17 | — |
| 2026-07-10 | 174.30 | $175.58 | — |
| 2026-07-09 | 173.93 | $174.90 | — |
| 2026-07-08 | 173.64 | $173.46 | — |
| 2026-07-07 | 173.60 | $173.93 | — |
| 2026-07-06 | 173.45 | $174.73 | — |
| 2026-07-02 | 173.11 | $173.41 | — |
| 2026-07-01 | 172.98 | $173.41 | — |
| 2026-06-30 | 172.83 | $173.78 | — |
| 2026-06-29 | 172.58 | $172.34 | — |
| 2026-06-26 | 172.59 | $170.21 | — |
| 2026-06-25 | 173.05 | $170.75 | — |
| 2026-06-24 | 173.46 | $170.83 | — |
| 2026-06-23 | 173.92 | $171.07 | — |
| 2026-06-22 | 174.40 | $173.56 | — |
| 2026-06-18 | 174.41 | $174.32 | — |
| 2026-06-17 | 174.27 | $172.41 | — |
| 2026-06-16 | 174.49 | $174.49 | — |
| 2026-06-15 | 174.30 | $175.49 | — |
| 2026-06-12 | 173.87 | $172.44 | — |
| 2026-06-11 | 173.99 | $171.64 | — |
| 2026-06-10 | 174.30 | $168.66 | — |
| 2026-06-09 | 175.26 | $171.47 | — |
| 2026-06-08 | 175.78 | $171.99 | — |
| 2026-06-05 | 176.26 | $171.44 | — |
| 2026-06-04 | 176.91 | $176.19 | — |
| 2026-06-03 | 176.65 | $175.39 | — |
| 2026-06-02 | 176.49 | $176.71 | — |
| 2026-06-01 | 176.01 | $176.40 | — |
| 2026-05-29 | 175.49 | $175.86 | — |
| 2026-05-28 | 174.98 | $175.37 | — |
| 2026-05-27 | 174.47 | $174.25 | — |
| 2026-05-26 | 174.09 | $174.26 | — |
| 2026-05-22 | 173.62 | $173.18 | — |
| 2026-05-21 | 173.29 | $172.51 | — |
| 2026-05-20 | 173.03 | $172.20 | — |
| 2026-05-19 | 172.77 | $170.37 | — |
| 2026-05-18 | 172.83 | $171.47 | — |
| 2026-05-15 | 172.64 | $171.60 | — |
| 2026-05-14 | 172.37 | $173.69 | — |
| 2026-05-13 | 171.59 | $172.33 | — |
| 2026-05-12 | 170.95 | $171.25 | — |
| 2026-05-11 | 170.41 | $171.52 | — |
| 2026-05-08 | 169.70 | $171.22 | — |
| 2026-05-07 | 168.92 | $169.85 | — |
| 2026-05-06 | 168.28 | $170.50 | — |
| 2026-05-05 | 167.38 | $168.09 | — |
| 2026-05-04 | 166.82 | $166.74 | — |
| 2026-05-01 | 166.44 | $167.36 | — |
| 2026-04-30 | 165.84 | $166.83 | — |
| 2026-04-29 | 165.24 | $165.12 | — |
| 2026-04-28 | 164.89 | $165.20 | — |
| 2026-04-27 | 164.44 | $166.01 | — |
| 2026-04-24 | 163.73 | $165.83 | — |
| 2026-04-23 | 162.92 | $164.56 | — |
| 2026-04-22 | 162.24 | $165.26 | — |
| 2026-04-21 | 161.28 | $163.48 | — |
| 2026-04-20 | 160.53 | $164.52 | — |
| 2026-04-17 | 159.43 | $164.89 | — |
| 2026-04-16 | 158.06 | $162.92 | — |
| 2026-04-15 | 156.88 | $162.54 | — |
| 2026-04-14 | 155.58 | $161.17 | — |
| 2026-04-13 | 154.37 | $159.26 | — |
| 2026-04-10 | 153.36 | $157.60 | — |
| 2026-04-09 | 152.54 | $157.77 | — |
| 2026-04-08 | 151.56 | $156.81 | — |
| 2026-04-07 | 150.63 | $153.01 | — |
| 2026-04-06 | 150.37 | $152.89 | — |
| 2026-04-02 | 150.10 | $152.19 | — |
| 2026-04-01 | 149.95 | $152.02 | — |
| 2026-03-31 | 149.83 | $150.92 | — |
| 2026-03-30 | 149.94 | $146.61 | — |
| 2026-03-27 | 150.99 | $147.17 | — |
| 2026-03-26 | 152.11 | $150.14 | — |
| 2026-03-25 | 152.80 | $152.79 | — |
| 2026-03-24 | 153.05 | $151.96 | — |
| 2026-03-23 | 153.53 | $152.61 | — |
| 2026-03-20 | 153.96 | $150.89 | — |
| 2026-03-19 | 154.83 | $153.18 | — |
| 2026-03-18 | 155.37 | $153.60 | — |
| 2026-03-17 | 155.92 | $155.74 | — |
| 2026-03-16 | 156.11 | $155.38 | — |
| 2026-03-13 | 156.41 | $153.79 | — |
| 2026-03-12 | 157.11 | $154.73 | — |
| 2026-03-11 | 157.73 | $157.12 | — |
| 2026-03-10 | 157.95 | $157.25 | — |
| 2026-03-09 | 158.17 | $157.59 | — |
| 2026-03-06 | 158.37 | $156.29 | — |
| 2026-03-05 | 158.88 | $158.28 | — |
| 2026-03-04 | 159.05 | $159.09 | — |
| 2026-03-03 | 159.08 | $157.86 | — |
| 2026-03-02 | 159.38 | $159.33 | — |
| 2026-02-27 | 159.41 | $159.24 | — |
| 2026-02-26 | 159.48 | $159.93 | — |
| 2026-02-25 | 159.40 | $160.78 | — |
| 2026-02-24 | 159.14 | $159.42 | — |
| 2026-02-23 | 159.13 | $158.17 | — |
| 2026-02-20 | 159.38 | $159.87 | — |
| 2026-02-19 | 159.31 | $158.85 | — |
| 2026-02-18 | 159.44 | $159.27 | — |
| 2026-02-17 | 159.52 | $158.40 | — |
| 2026-02-13 | 159.79 | $158.20 | — |
| 2026-02-12 | 160.14 | $158.12 | — |
| 2026-02-11 | 160.58 | $160.63 | — |
| 2026-02-10 | 160.55 | $160.68 | — |
| 2026-02-09 | 160.50 | $161.24 | — |
| 2026-02-06 | 160.33 | $160.45 | — |
| 2026-02-05 | 160.30 | $157.32 | — |
| 2026-02-04 | 160.92 | $159.34 | — |
| 2026-02-03 | 161.21 | $160.18 | — |
| 2026-02-02 | 161.37 | $161.64 | — |
| 2026-01-30 | 161.25 | $160.79 | — |
| 2026-01-29 | 161.28 | $161.54 | — |
| 2026-01-28 | 161.15 | $161.82 | — |
| 2026-01-27 | 160.94 | $161.86 | — |
| 2026-01-26 | 160.69 | $161.19 | — |
| 2026-01-23 | 160.54 | $160.34 | — |
| 2026-01-22 | 160.53 | $160.26 | — |
| 2026-01-21 | 160.54 | $159.35 | — |
| 2026-01-20 | 160.74 | $157.61 | — |
| 2026-01-16 | 161.34 | $160.99 | — |
| 2026-01-15 | 161.32 | $161.04 | — |
| 2026-01-14 | 161.28 | $160.68 | — |
| 2026-01-13 | 161.30 | $161.57 | — |
| 2026-01-12 | 161.13 | $161.91 | — |
| 2026-01-09 | 160.86 | $161.63 | — |
| 2026-01-08 | 160.60 | $160.63 | — |
| 2026-01-07 | 160.50 | $160.70 | — |
| 2026-01-06 | 160.37 | $161.21 | — |
| 2026-01-05 | 160.10 | $160.28 | — |
| 2026-01-02 | 159.98 | $159.25 | — |
| 2025-12-31 | 160.06 | $158.95 | — |
| 2025-12-30 | 160.21 | $160.12 | — |
| 2025-12-29 | 160.13 | $160.33 | — |
| 2025-12-26 | 159.99 | $160.89 | — |
| 2025-12-24 | 159.71 | $160.93 | — |
| 2025-12-23 | 159.36 | $160.42 | — |
| 2025-12-22 | 159.07 | $159.70 | — |
| 2025-12-19 | 158.87 | $159.09 | — |
| 2025-12-18 | 158.77 | $157.70 | — |
| 2025-12-17 | 158.95 | $156.43 | — |
| 2025-12-16 | 159.41 | $158.30 | — |
| 2025-12-15 | 159.56 | $158.65 | — |
| 2025-12-12 | 159.65 | $158.91 | — |
| 2025-12-11 | 159.69 | $160.65 | — |
| 2025-12-10 | 159.36 | $160.34 | — |
| 2025-12-09 | 159.05 | $159.30 | — |
| 2025-12-08 | 158.89 | $159.46 | — |
| 2025-12-05 | 158.68 | $159.99 | — |
| 2025-12-04 | 158.31 | $159.67 | — |
| 2025-12-03 | 157.95 | $159.53 | — |
| 2025-12-02 | 157.55 | $159.03 | — |
| 2025-12-01 | 157.20 | $158.60 | — |
| 2025-11-28 | 156.87 | $159.44 | — |
| 2025-11-26 | 156.32 | $158.55 | — |
| 2025-11-25 | 155.87 | $157.47 | — |
| 2025-11-24 | 155.57 | $156.02 | — |
| 2025-11-21 | 155.54 | $153.60 | — |
| 2025-11-20 | 156.01 | $152.19 | — |
| 2025-11-19 | 156.85 | $154.60 | — |
| 2025-11-18 | 157.33 | $154.02 | — |
| 2025-11-17 | 158.00 | $155.29 | — |
| 2025-11-14 | 158.51 | $156.72 | — |
| 2025-11-13 | 158.80 | $156.76 | — |
| 2025-11-12 | 159.11 | $159.44 | — |
| 2025-11-11 | 158.91 | $159.37 | — |
| 2025-11-10 | 158.69 | $159.04 | — |
| 2025-11-07 | 158.49 | $156.59 | — |
| 2025-11-06 | 158.76 | $156.39 | — |
| 2025-11-05 | 159.12 | $158.14 | — |
| 2025-11-04 | 159.16 | $157.58 | — |
| 2025-11-03 | 159.31 | $159.49 | — |
| 2025-10-31 | 159.08 | $159.23 | — |
| 2025-10-30 | 158.85 | $158.73 | — |
| 2025-10-29 | 158.68 | $160.37 | — |
| 2025-10-28 | 158.13 | $160.36 | — |
| 2025-10-27 | 157.49 | $160.01 | — |
| 2025-10-24 | 156.80 | $158.04 | — |
| 2025-10-23 | 156.42 | $156.78 | — |
| 2025-10-22 | 156.23 | $155.84 | — |
| 2025-10-21 | 156.21 | $156.70 | — |
| 2025-10-20 | 156.00 | $156.70 | — |
| 2025-10-17 | 155.75 | $155.03 | — |
| 2025-10-16 | 155.80 | $154.24 | — |
| 2025-10-15 | 156.03 | $155.26 | — |
| 2025-10-14 | 156.07 | $154.62 | — |
| 2025-10-13 | 156.24 | $154.88 | — |
| 2025-10-10 | 156.38 | $152.49 | — |
| 2025-10-09 | 157.04 | $156.69 | — |
| 2025-10-08 | 156.90 | $157.10 | — |
| 2025-10-07 | 156.65 | $156.16 | — |
| 2025-10-06 | 156.55 | $156.79 | — |
| 2025-10-03 | 156.29 | $156.17 | — |
| 2025-10-02 | 156.11 | $156.17 | — |
| 2025-10-01 | 155.88 | $156.07 | — |
| 2025-09-30 | 155.63 | $155.54 | — |
| 2025-09-29 | 155.45 | $154.93 | — |
| 2025-09-26 | 155.35 | $154.91 | — |
| 2025-09-25 | 155.22 | $154.00 | — |
| 2025-09-24 | 155.26 | $154.76 | — |
| 2025-09-23 | 155.13 | $155.22 | — |
| 2025-09-22 | 154.88 | $156.12 | — |
| 2025-09-19 | 154.38 | $155.42 | — |
| 2025-09-18 | 153.94 | $154.62 | — |
| 2025-09-17 | 153.58 | $153.87 | — |
| 2025-09-16 | 153.31 | $154.01 | — |
| 2025-09-15 | 152.96 | $154.18 | — |
| 2025-09-12 | 152.52 | $153.41 | — |
| 2025-09-11 | 152.15 | $153.47 | — |
| 2025-09-10 | 151.70 | $152.21 | — |
| 2025-09-09 | 151.43 | $151.76 | — |
| 2025-09-08 | 151.22 | $151.29 | — |
| 2025-09-05 | 151.05 | $150.87 | — |
| 2025-09-04 | 150.95 | $151.35 | — |
| 2025-09-03 | 150.71 | $150.09 | — |
| 2025-09-02 | 150.70 | $149.33 | — |
| 2025-08-29 | 150.84 | $150.32 | — |
| 2025-08-28 | 150.78 | $151.31 | — |
| 2025-08-27 | 150.50 | $150.75 | — |
| 2025-08-26 | 150.29 | $150.39 | — |
| 2025-08-25 | 150.10 | $149.72 | — |
| 2025-08-22 | 150.02 | $150.36 | — |
| 2025-08-21 | 149.78 | $148.12 | — |
| 2025-08-20 | 149.97 | $148.69 | — |
| 2025-08-19 | 150.06 | $149.03 | — |
| 2025-08-18 | 150.09 | $150.00 | — |
| 2025-08-15 | 149.90 | $149.99 | — |
| 2025-08-14 | 149.67 | $150.37 | — |
| 2025-08-13 | 149.32 | $150.31 | — |
| 2025-08-12 | 148.91 | $149.91 | — |
| 2025-08-11 | 148.51 | $148.27 | — |
| 2025-08-08 | 148.39 | $148.63 | — |
| 2025-08-07 | 148.16 | $147.50 | — |
| 2025-08-06 | 148.12 | $147.61 | — |
| 2025-08-05 | 148.05 | $146.47 | — |
| 2025-08-04 | 148.19 | $147.22 | — |
| 2025-08-01 | 148.19 | $145.04 | — |
| 2025-07-31 | 148.64 | $147.47 | — |
| 2025-07-30 | 148.63 | $147.89 | — |
| 2025-07-29 | 148.52 | $148.04 | — |
| 2025-07-28 | 148.35 | $148.50 | — |
| 2025-07-25 | 148.04 | $148.44 | — |
| 2025-07-24 | 147.68 | $147.81 | — |
| 2025-07-23 | 147.38 | $147.69 | — |
| 2025-07-22 | 147.04 | $146.56 | — |
| 2025-07-21 | 146.87 | $146.54 | — |
| 2025-07-18 | 146.67 | $146.34 | — |
| 2025-07-17 | 146.46 | $146.30 | — |
| 2025-07-16 | 146.22 | $145.54 | — |
| 2025-07-15 | 146.08 | $145.04 | — |
| 2025-07-14 | 146.01 | $145.59 | — |
| 2025-07-11 | 145.79 | $145.30 | — |
| 2025-07-10 | 145.59 | $145.78 | — |
| 2025-07-09 | 145.24 | $145.43 | — |
| 2025-07-08 | 144.89 | $144.53 | — |
| 2025-07-07 | 144.66 | $144.69 | — |
| 2025-07-03 | 144.34 | $145.80 | — |
| 2025-07-02 | 143.72 | $144.54 | — |
| 2025-07-01 | 143.26 | $143.85 | — |
| 2025-06-30 | 142.85 | $144.12 | — |
| 2025-06-27 | 142.30 | $143.72 | — |
| 2025-06-26 | 141.73 | $142.97 | — |
| 2025-06-25 | 141.23 | $141.83 | — |
| 2025-06-24 | 140.86 | $140.24 | — |
| 2025-06-23 | 140.77 | $140.24 | — |
| 2025-06-20 | 140.64 | $138.92 | — |
| 2025-06-18 | 140.76 | $139.25 | — |
| 2025-06-17 | 140.82 | $139.28 | — |
| 2025-06-16 | 140.87 | $140.42 | — |
| 2025-06-13 | 140.67 | $139.10 | — |
| 2025-06-12 | 140.70 | $140.66 | — |
| 2025-06-11 | 140.39 | $140.13 | — |
| 2025-06-10 | 140.13 | $140.50 | — |
| 2025-06-09 | 139.73 | $139.76 | — |
| 2025-06-06 | 139.41 | $139.67 | — |
| 2025-06-05 | 139.04 | $138.23 | — |
| 2025-06-04 | 138.90 | $138.92 | — |
| 2025-06-03 | 138.57 | $138.87 | — |
| 2025-06-02 | 138.19 | $138.07 | — |
| 2025-05-30 | 137.89 | $137.45 | — |
| 2025-05-29 | 137.67 | $137.39 | — |
| 2025-05-28 | 137.40 | $136.86 | — |
| 2025-05-27 | 137.19 | $137.59 | — |
| 2025-05-23 | 136.77 | $134.82 | — |
| 2025-05-22 | 136.85 | $135.73 | — |
| 2025-05-21 | 136.74 | $135.74 | — |
| 2025-05-20 | 136.58 | $137.95 | — |
| 2025-05-19 | 135.92 | $138.48 | — |
| 2025-05-16 | 135.03 | $138.32 | — |
| 2025-05-15 | 134.00 | $137.34 | — |
| 2025-05-14 | 133.01 | $136.79 | — |
| 2025-05-13 | 131.95 | $136.63 | — |
| 2025-05-12 | 130.75 | $135.59 | — |
| 2025-05-09 | 129.57 | $131.32 | — |
| 2025-05-08 | 129.10 | $131.39 | — |
| 2025-05-07 | 128.52 | $130.05 | — |
| 2025-05-06 | 128.14 | $130.05 | — |
| 2025-05-05 | 127.69 | $131.07 | — |
| 2025-05-02 | 126.95 | $131.89 | — |
| 2025-05-01 | 125.92 | $129.98 | — |
| 2025-04-30 | 125.13 | $129.15 | — |
| 2025-04-29 | 124.40 | $128.96 | — |
| 2025-04-28 | 123.59 | $128.19 | — |
| 2025-04-25 | 122.83 | $128.10 | — |
| 2025-04-24 | 121.97 | $127.11 | — |
| 2025-04-23 | 121.21 | $124.53 | — |
| 2025-04-22 | 120.88 | $122.45 | — |
| 2025-04-21 | 120.96 | $119.42 | — |
| 2025-04-17 | 121.71 | $122.31 | — |
| 2025-04-16 | 121.99 | $122.13 | — |
| 2025-04-15 | 122.38 | $124.91 | — |
| 2025-04-14 | 122.26 | $125.08 | — |
| 2025-04-11 | 122.11 | $124.10 | — |
| 2025-04-10 | 122.17 | $121.89 | — |
| 2025-04-09 | 122.73 | $126.25 | — |
| 2025-04-08 | 122.49 | $115.22 | — |
| 2025-04-07 | 124.55 | $117.03 | — |
| 2025-04-04 | 126.59 | $117.29 | — |
| 2025-04-03 | 128.92 | $124.79 | — |
| 2025-04-02 | 130.05 | $131.18 | — |
| 2025-04-01 | 130.04 | $130.27 | — |
| 2025-03-31 | 130.22 | $129.74 | — |
| 2025-03-28 | 130.56 | $129.05 | — |
| 2025-03-27 | 131.11 | $131.67 | — |
| 2025-03-26 | 131.21 | $132.64 | — |
| 2025-03-25 | 131.13 | $134.22 | — |
| 2025-03-24 | 130.72 | $133.98 | — |
| 2025-03-21 | 130.30 | $131.60 | — |
| 2025-03-20 | 130.33 | $131.45 | — |
| 2025-03-19 | 130.42 | $131.69 | — |
| 2025-03-18 | 130.49 | $130.23 | — |
| 2025-03-17 | 130.89 | $131.67 | — |
| 2025-03-14 | 131.07 | $130.79 | — |
| 2025-03-13 | 131.49 | $128.01 | — |
| 2025-03-12 | 132.57 | $129.85 | — |
| 2025-03-11 | 133.45 | $129.19 | — |
| 2025-03-10 | 134.63 | $130.08 | — |
| 2025-03-07 | 135.83 | $133.82 | — |
| 2025-03-06 | 136.44 | $133.12 | — |
| 2025-03-05 | 137.30 | $135.69 | — |
| 2025-03-04 | 137.76 | $134.16 | — |
| 2025-03-03 | 138.63 | $135.79 | — |
| 2025-02-28 | 139.29 | $138.20 | — |
| 2025-02-27 | 139.56 | $135.98 | — |
| 2025-02-26 | 140.33 | $138.14 | — |
| 2025-02-25 | 140.78 | $138.12 | — |
| 2025-02-24 | 141.30 | $138.85 | — |
| 2025-02-21 | 141.75 | $139.58 | — |
| 2025-02-20 | 142.11 | $142.07 | — |
| 2025-02-19 | 142.00 | $142.74 | — |
| 2025-02-18 | 141.72 | $142.45 | — |
| 2025-02-14 | 141.45 | $142.12 | — |
| 2025-02-13 | 141.21 | $142.11 | — |
| 2025-02-12 | 140.92 | $140.66 | — |
| 2025-02-11 | 140.89 | $141.02 | — |
| 2025-02-10 | 140.77 | $141.03 | — |
| 2025-02-07 | 140.63 | $140.04 | — |
| 2025-02-06 | 140.67 | $141.35 | — |
| 2025-02-05 | 140.44 | $140.85 | — |
| 2025-02-04 | 140.27 | $140.29 | — |
| 2025-02-03 | 140.18 | $139.29 | — |
| 2025-01-31 | 140.29 | $140.30 | — |
| 2025-01-30 | 140.19 | $140.94 | — |
| 2025-01-29 | 139.95 | $140.19 | — |
| 2025-01-28 | 139.82 | $140.81 | — |
| 2025-01-27 | 139.53 | $139.47 | — |
| 2025-01-24 | 139.47 | $141.57 | — |
| 2025-01-23 | 138.96 | $141.95 | — |
| 2025-01-22 | 138.29 | $141.20 | — |
| 2025-01-21 | 137.67 | $140.32 | — |
| 2025-01-17 | 137.13 | $139.09 | — |
| 2025-01-16 | 136.76 | $137.69 | — |
| 2025-01-15 | 136.64 | $137.94 | — |
| 2025-01-14 | 136.45 | $135.42 | — |
| 2025-01-13 | 136.76 | $135.26 | — |
| 2025-01-10 | 137.16 | $135.09 | — |
| 2025-01-08 | 137.67 | $137.17 | — |
| 2025-01-07 | 137.82 | $136.94 | — |
| 2025-01-06 | 138.04 | $138.52 | — |
| 2025-01-03 | 137.97 | $137.70 | — |
| 2025-01-02 | 138.06 | $135.94 | — |
| 2024-12-31 | 138.54 | $136.18 | — |
| 2024-12-30 | 139.05 | $136.79 | — |
| 2024-12-27 | 139.51 | $138.29 | — |
| 2024-12-26 | 139.72 | $139.85 | — |
| 2024-12-24 | 139.64 | $139.91 | — |
| 2024-12-23 | 139.53 | $138.36 | — |
| 2024-12-20 | 139.72 | $137.83 | — |
| 2024-12-19 | 140.05 | $136.32 | — |
| 2024-12-18 | 140.76 | $136.43 | — |
| 2024-12-17 | 141.54 | $140.66 | — |
| 2024-12-16 | 141.55 | $141.23 | — |
| 2024-12-13 | 141.43 | $140.64 | — |
| 2024-12-12 | 141.41 | $140.61 | — |
| 2024-12-11 | 141.38 | $141.40 | — |
| 2024-12-10 | 141.17 | $140.20 | — |
| 2024-12-09 | 141.17 | $140.66 | — |
| 2024-12-06 | 141.06 | $141.61 | — |
| 2024-12-05 | 140.72 | $141.18 | — |
| 2024-12-04 | 140.41 | $141.45 | — |
| 2024-12-03 | 139.98 | $140.45 | — |
| 2024-12-02 | 139.69 | $140.36 | — |
| 2024-11-29 | 139.35 | $139.98 | — |
| 2024-11-27 | 139.03 | $139.21 | — |
| 2024-11-26 | 138.81 | $139.74 | — |
| 2024-11-25 | 138.44 | $138.95 | — |
| 2024-11-22 | 138.16 | $138.54 | — |
| 2024-11-21 | 137.92 | $138.00 | — |
| 2024-11-20 | 137.75 | $137.22 | — |
| 2024-11-19 | 137.70 | $137.22 | — |
| 2024-11-18 | 137.64 | $136.61 | — |
| 2024-11-15 | 137.69 | $136.02 | — |
| 2024-11-14 | 137.86 | $137.85 | — |
| 2024-11-13 | 137.67 | $138.69 | — |
| 2024-11-12 | 137.26 | $138.68 | — |
| 2024-11-11 | 136.77 | $139.04 | — |
| 2024-11-08 | 136.12 | $138.81 | — |
| 2024-11-07 | 135.41 | $138.28 | — |
| 2024-11-06 | 134.69 | $137.21 | — |
| 2024-11-05 | 134.07 | $133.75 | — |
| 2024-11-04 | 134.08 | $132.11 | — |
| 2024-11-01 | 134.44 | $132.51 | — |
| 2024-10-31 | 134.76 | $131.94 | — |
| 2024-10-30 | 135.25 | $134.40 | — |
| 2024-10-29 | 135.30 | $134.85 | — |
| 2024-10-28 | 135.25 | $134.60 | — |
| 2024-10-25 | 135.24 | $134.24 | — |
| 2024-10-24 | 135.29 | $134.29 | — |
| 2024-10-23 | 135.34 | $133.99 | — |
| 2024-10-22 | 135.44 | $135.25 | — |
| 2024-10-21 | 135.29 | $135.30 | — |
| 2024-10-18 | 135.09 | $135.55 | — |
| 2024-10-17 | 134.80 | $135.00 | — |
| 2024-10-16 | 134.57 | $135.02 | — |
| 2024-10-15 | 134.29 | $134.40 | — |
| 2024-10-14 | 134.08 | $135.40 | — |
| 2024-10-11 | 133.62 | $134.38 | — |
| 2024-10-10 | 133.29 | $133.53 | — |
| 2024-10-09 | 133.08 | $133.75 | — |
| 2024-10-08 | 132.79 | $132.78 | — |
| 2024-10-07 | 132.64 | $131.51 | — |
| 2024-10-04 | 132.73 | $132.79 | — |
| 2024-10-03 | 132.55 | $131.55 | — |
| 2024-10-02 | 132.61 | $131.77 | — |
| 2024-10-01 | 132.61 | $131.74 | — |
| 2024-09-30 | 132.61 | $132.96 | — |
| 2024-09-27 | 132.35 | $132.39 | — |
| 2024-09-26 | 132.15 | $132.97 | — |
| 2024-09-25 | 131.79 | $132.46 | — |
| 2024-09-24 | 131.48 | $132.71 | — |
| 2024-09-23 | 131.05 | $132.39 | — |
| 2024-09-20 | 130.61 | $132.03 | — |
| 2024-09-19 | 130.17 | $132.27 | — |
| 2024-09-18 | 129.60 | $130.03 | — |
| 2024-09-17 | 129.41 | $130.40 | — |
| 2024-09-16 | 129.11 | $130.38 | — |
| 2024-09-13 | 128.75 | $130.20 | — |
| 2024-09-12 | 128.37 | $129.49 | — |
| 2024-09-11 | 128.08 | $128.53 | — |
| 2024-09-10 | 127.94 | $127.16 | — |
| 2024-09-09 | 128.07 | $126.57 | — |
| 2024-09-06 | 128.34 | $125.09 | — |
| 2024-09-05 | 128.96 | $127.29 | — |
| 2024-09-04 | 129.21 | $127.67 | — |
| 2024-09-03 | 129.41 | $127.89 | — |
| 2024-08-30 | 129.60 | $130.64 | — |
| 2024-08-29 | 129.23 | $129.30 | — |
| 2024-08-28 | 129.07 | $129.26 | — |
| 2024-08-27 | 128.89 | $130.06 | — |
| 2024-08-26 | 128.51 | $129.84 | — |
| 2024-08-23 | 128.10 | $130.26 | — |
| 2024-08-22 | 127.54 | $128.78 | — |
| 2024-08-21 | 127.19 | $129.96 | — |
| 2024-08-20 | 126.53 | $129.39 | — |
| 2024-08-19 | 125.89 | $129.63 | — |
| 2024-08-16 | 125.09 | $128.39 | — |
| 2024-08-15 | 124.42 | $128.11 | — |
| 2024-08-14 | 123.72 | $126.03 | — |
| 2024-08-13 | 123.34 | $125.52 | — |
| 2024-08-12 | 123.01 | $123.44 | — |
| 2024-08-09 | 123.08 | $123.43 | — |
| 2024-08-08 | 123.17 | $122.80 | — |
| 2024-08-07 | 123.42 | $120.01 | — |
| 2024-08-06 | 124.30 | $120.93 | — |
| 2024-08-05 | 125.13 | $119.69 | — |
| 2024-08-02 | 126.36 | $123.38 | — |
| 2024-08-01 | 127.02 | $125.73 | — |
| 2024-07-31 | 127.28 | $127.48 | — |
| 2024-07-30 | 127.22 | $125.50 | — |
| 2024-07-29 | 127.57 | $126.14 | — |
| 2024-07-26 | 127.83 | $126.05 | — |
| 2024-07-25 | 128.15 | $124.68 | — |
| 2024-07-24 | 128.81 | $125.31 | — |
| 2024-07-23 | 129.44 | $128.32 | — |
| 2024-07-22 | 129.52 | $128.50 | — |
| 2024-07-19 | 129.58 | $127.14 | — |
| 2024-07-18 | 129.92 | $127.99 | — |
| 2024-07-17 | 130.12 | $129.03 | — |
| 2024-07-16 | 130.13 | $130.90 | — |
| 2024-07-15 | 129.73 | $130.09 | — |
| 2024-07-12 | 129.43 | $129.68 | — |
| 2024-07-11 | 129.16 | $128.98 | — |
| 2024-07-10 | 128.98 | $130.12 | — |
| 2024-07-09 | 128.52 | $128.83 | — |
| 2024-07-08 | 128.24 | $128.75 | — |
| 2024-07-05 | 127.93 | $128.64 | — |
| 2024-07-03 | 127.59 | $127.89 | — |
| 2024-07-02 | 127.33 | $127.25 | — |
| 2024-07-01 | 127.16 | $126.47 | — |
| 2024-06-28 | 127.12 | $126.08 | — |
| 2024-06-27 | 127.14 | $127.03 | — |
| 2024-06-26 | 126.96 | $126.86 | — |
| 2024-06-25 | 126.77 | $126.67 | — |
| 2024-06-24 | 126.58 | $126.15 | — |
| 2024-06-21 | 126.46 | $126.52 | — |
| 2024-06-20 | 126.23 | $126.71 | — |
| 2024-06-18 | 125.91 | $127.03 | — |
| 2024-06-17 | 125.47 | $126.72 | — |
| 2024-06-14 | 125.01 | $125.72 | — |
| 2024-06-13 | 124.68 | $125.72 | — |
| 2024-06-12 | 124.28 | $125.45 | — |
| 2024-06-11 | 123.87 | $124.38 | — |
| 2024-06-10 | 123.61 | $124.02 | — |
| 2024-06-07 | 123.38 | $123.65 | — |
| 2024-06-06 | 123.19 | $123.77 | — |
| 2024-06-05 | 122.93 | $123.78 | — |
| 2024-06-04 | 122.62 | $122.31 | — |
| 2024-06-03 | 122.56 | $122.09 | — |
| 2024-05-31 | 122.53 | $121.95 | — |
| 2024-05-30 | 122.52 | $121.07 | — |
| 2024-05-29 | 122.69 | $121.82 | — |
| 2024-05-28 | 122.72 | $122.71 | — |
| 2024-05-24 | 122.56 | $122.70 | — |
| 2024-05-23 | 122.37 | $121.87 | — |
| 2024-05-22 | 122.31 | $122.79 | — |
| 2024-05-21 | 122.05 | $123.12 | — |
| 2024-05-20 | 121.66 | $122.83 | — |
| 2024-05-17 | 121.26 | $122.69 | — |
| 2024-05-16 | 120.83 | $122.53 | — |
| 2024-05-15 | 120.35 | $122.75 | — |
| 2024-05-14 | 119.74 | $121.26 | — |
| 2024-05-13 | 119.34 | $120.66 | — |
| 2024-05-10 | 119.01 | $120.69 | — |
| 2024-05-09 | 118.61 | $120.49 | — |
| 2024-05-08 | 118.19 | $119.88 | — |
| 2024-05-07 | 117.82 | $119.90 | — |
| 2024-05-06 | 117.40 | $119.76 | — |
| 2024-05-03 | 116.94 | $118.51 | — |
| 2024-05-02 | 116.68 | $117.06 | — |
| 2024-05-01 | 116.68 | $115.96 | — |
| 2024-04-30 | 116.91 | $116.33 | — |
| 2024-04-29 | 117.11 | $118.21 | — |
| 2024-04-26 | 116.95 | $117.86 | — |
| 2024-04-25 | 116.84 | $116.65 | — |
| 2024-04-24 | 116.98 | $117.17 | — |
| 2024-04-23 | 117.03 | $117.17 | — |
| 2024-04-22 | 117.09 | $115.75 | — |
| 2024-04-19 | 117.47 | $114.74 | — |
| 2024-04-18 | 118.12 | $115.78 | — |
| 2024-04-17 | 118.66 | $116.03 | — |
| 2024-04-16 | 119.24 | $116.72 | — |
| 2024-04-15 | 119.77 | $116.95 | — |
| 2024-04-12 | 120.33 | $118.42 | — |
| 2024-04-11 | 120.66 | $120.16 | — |
| 2024-04-10 | 120.68 | $119.24 | — |
| 2024-04-09 | 120.90 | $120.34 | — |
| 2024-04-08 | 120.90 | $120.17 | — |
| 2024-04-05 | 120.95 | $120.22 | — |
| 2024-04-04 | 120.98 | $118.87 | — |
| 2024-04-03 | 121.29 | $120.33 | — |
| 2024-04-02 | 121.34 | $120.19 | — |
| 2024-04-01 | 121.42 | $121.06 | — |
| 2024-03-28 | 121.31 | $121.30 | — |
| 2024-03-27 | 121.14 | $121.18 | — |
| 2024-03-26 | 120.95 | $120.18 | — |
| 2024-03-25 | 120.93 | $120.49 | — |
| 2024-03-22 | 120.83 | $120.83 | — |
| 2024-03-21 | 120.64 | $121.42 | — |
| 2024-03-20 | 120.28 | $121.03 | — |
| 2024-03-19 | 119.94 | $119.92 | — |
| 2024-03-18 | 119.76 | $119.26 | — |
| 2024-03-15 | 119.69 | $118.52 | — |
| 2024-03-14 | 119.76 | $119.30 | — |
| 2024-03-13 | 119.66 | $119.62 | — |
| 2024-03-12 | 119.46 | $119.84 | — |
| 2024-03-11 | 119.18 | $118.53 | — |
| 2024-03-08 | 119.12 | $118.67 | — |
| 2024-03-07 | 119.02 | $119.46 | — |
| 2024-03-06 | 118.71 | $118.23 | — |
| 2024-03-05 | 118.61 | $117.59 | — |
| 2024-03-04 | 118.62 | $118.87 | — |
| 2024-03-01 | 118.34 | $119.03 | — |
| 2024-02-29 | 117.98 | $118.08 | — |
| 2024-02-28 | 117.75 | $117.47 | — |
| 2024-02-27 | 117.60 | $117.66 | — |
| 2024-02-26 | 117.38 | $117.46 | — |
| 2024-02-23 | 117.15 | $117.87 | — |
| 2024-02-22 | 116.79 | $117.82 | — |
| 2024-02-21 | 116.37 | $115.37 | — |
| 2024-02-20 | 116.38 | $115.27 | — |
| 2024-02-16 | 116.42 | $116.00 | — |
| 2024-02-15 | 116.29 | $116.54 | — |
| 2024-02-14 | 116.02 | $115.87 | — |
| 2024-02-13 | 115.83 | $114.71 | — |
| 2024-02-12 | 115.85 | $116.29 | — |
| 2024-02-09 | 115.52 | $116.42 | — |
| 2024-02-08 | 115.11 | $115.73 | — |
| 2024-02-07 | 114.76 | $115.62 | — |
| 2024-02-06 | 114.38 | $114.65 | — |
| 2024-02-05 | 114.12 | $114.34 | — |
| 2024-02-02 | 113.87 | $114.74 | — |
| 2024-02-01 | 113.50 | $113.50 | — |
| 2024-01-31 | 113.31 | $112.10 | — |
| 2024-01-30 | 113.39 | $113.94 | — |
| 2024-01-29 | 113.07 | $114.02 | — |
| 2024-01-26 | 112.68 | $113.12 | — |
| 2024-01-25 | 112.41 | $113.19 | — |
| 2024-01-24 | 112.06 | $112.63 | — |
| 2024-01-23 | 111.78 | $112.55 | — |
| 2024-01-22 | 111.45 | $112.22 | — |
| 2024-01-19 | 111.14 | $111.95 | — |
| 2024-01-18 | 110.82 | $110.57 | — |
| 2024-01-17 | 110.74 | $109.60 | — |
| 2024-01-16 | 110.85 | $110.21 | — |
| 2024-01-12 | 110.83 | $110.64 | — |
| 2024-01-11 | 110.71 | $110.54 | — |
| 2024-01-10 | 110.59 | $110.61 | — |
| 2024-01-09 | 110.42 | $109.97 | — |
| 2024-01-08 | 110.35 | $110.11 | — |
| 2024-01-05 | 110.24 | $108.54 | — |
| 2024-01-04 | 110.43 | $108.35 | — |
| 2024-01-03 | 110.68 | $108.69 | — |
| 2024-01-02 | 110.88 | $109.57 | — |
| 2023-12-29 | 110.93 | $110.27 | — |
| 2023-12-28 | 110.82 | $110.60 | — |
| 2023-12-27 | 110.61 | $110.54 | — |
| 2023-12-26 | 110.37 | $110.36 | — |
| 2023-12-22 | 110.11 | $109.89 | — |
| 2023-12-21 | 109.90 | $109.71 | — |
| 2023-12-20 | 109.68 | $108.59 | — |
| 2023-12-19 | 109.64 | $110.66 | — |
| 2023-12-18 | 109.15 | $110.01 | — |
| 2023-12-15 | 108.71 | $109.50 | — |
| 2023-12-14 | 108.29 | $109.49 | — |
| 2023-12-13 | 107.79 | $109.17 | — |
| 2023-12-12 | 107.27 | $107.69 | — |
| 2023-12-11 | 106.96 | $107.19 | — |
| 2023-12-08 | 106.70 | $106.75 | — |
| 2023-12-07 | 106.48 | $106.29 | — |
| 2023-12-06 | 106.32 | $105.44 | — |
| 2023-12-05 | 106.29 | $105.85 | — |
| 2023-12-04 | 106.16 | $105.91 | — |
| 2023-12-01 | 105.99 | $106.49 | — |
| 2023-11-30 | 105.66 | $105.86 | — |
| 2023-11-29 | 105.39 | $105.43 | — |
| 2023-11-28 | 105.16 | $105.45 | — |
| 2023-11-27 | 104.88 | $105.32 | — |
| 2023-11-24 | 104.57 | $105.53 | — |
| 2023-11-22 | 104.16 | $105.45 | — |
| 2023-11-21 | 103.69 | $104.97 | — |
| 2023-11-20 | 103.23 | $105.19 | — |
| 2023-11-17 | 102.65 | $104.39 | — |
| 2023-11-16 | 102.13 | $104.24 | — |
| 2023-11-15 | 101.55 | $104.10 | — |
| 2023-11-14 | 100.91 | $103.93 | — |
| 2023-11-13 | 100.19 | $101.95 | — |
| 2023-11-10 | 99.77 | $102.01 | — |
| 2023-11-09 | 99.27 | $100.44 | — |
| 2023-11-08 | 99.03 | $101.25 | — |
| 2023-11-07 | 98.57 | $101.14 | — |
| 2023-11-06 | 98.06 | $100.77 | — |
| 2023-11-03 | 97.56 | $100.61 | — |
| 2023-11-02 | 97.01 | $99.64 | — |
| 2023-11-01 | 96.58 | $97.77 | — |
| 2023-10-31 | 96.49 | $96.76 | — |
| 2023-10-30 | 96.60 | $96.12 | — |
| 2023-10-27 | 96.87 | $94.96 | — |
| 2023-10-26 | 97.44 | $95.40 | — |
| 2023-10-25 | 98.02 | $96.57 | — |
| 2023-10-24 | 98.44 | $98.03 | — |
| 2023-10-23 | 98.64 | $97.30 | — |
| 2023-10-20 | 99.02 | $97.47 | — |
| 2023-10-19 | 99.44 | $98.71 | — |
| 2023-10-18 | 99.66 | $99.56 | — |
| 2023-10-17 | 99.75 | $100.92 | — |
| 2023-10-16 | 99.56 | $100.94 | — |
| 2023-10-13 | 99.35 | $99.86 | — |
| 2023-10-12 | 99.33 | $100.39 | — |
| 2023-10-11 | 99.20 | $101.02 | — |
| 2023-10-10 | 98.93 | $100.59 | — |
| 2023-10-09 | 98.71 | $100.05 | — |
| 2023-10-06 | 98.57 | $99.42 | — |
| 2023-10-05 | 98.55 | $98.19 | — |
| 2023-10-04 | 98.80 | $98.31 | — |
| 2023-10-03 | 99.06 | $97.51 | — |
| 2023-10-02 | 99.55 | $98.90 | — |
| 2023-09-29 | 99.83 | $98.90 | — |
| 2023-09-28 | 100.17 | $99.14 | — |
| 2023-09-27 | 100.51 | $98.55 | — |
| 2023-09-26 | 101.04 | $98.50 | — |
| 2023-09-25 | 101.67 | $99.95 | — |
| 2023-09-22 | 102.09 | $99.56 | — |
| 2023-09-21 | 102.67 | $101.45 | — |
| 2023-09-20 | 102.95 | $101.45 | — |
| 2023-09-19 | 103.27 | $102.77 | — |
| 2023-09-18 | 103.36 | $102.99 | — |
| 2023-09-15 | 103.42 | $102.94 | — |
| 2023-09-14 | 103.50 | $104.19 | — |
| 2023-09-13 | 103.32 | $103.33 | — |
| 2023-09-12 | 103.30 | $103.22 | — |
| 2023-09-11 | 103.30 | $103.82 | — |
| 2023-09-08 | 103.17 | $103.09 | — |
| 2023-09-07 | 103.17 | $102.92 | — |
| 2023-09-06 | 103.21 | $103.22 | — |
| 2023-09-05 | 103.19 | $103.93 | — |
| 2023-09-01 | 103.02 | $104.31 | — |
| 2023-08-31 | 102.74 | $104.10 | — |
| 2023-08-30 | 102.45 | $104.21 | — |
| 2023-08-29 | 102.10 | $103.77 | — |
| 2023-08-28 | 101.79 | $102.27 | — |
| 2023-08-25 | 101.75 | $101.64 | — |
| 2023-08-24 | 101.83 | $100.94 | — |
| 2023-08-23 | 102.08 | $102.33 | — |
| 2023-08-22 | 102.08 | $101.20 | — |
| 2023-08-21 | 102.32 | $101.47 | — |
| 2023-08-18 | 102.55 | $100.77 | — |
| 2023-08-17 | 102.96 | $100.75 | — |
| 2023-08-16 | 103.44 | $101.54 | — |
| 2023-08-15 | 103.83 | $102.28 | — |
| 2023-08-14 | 104.13 | $103.46 | — |
| 2023-08-11 | 104.22 | $102.86 | — |
| 2023-08-10 | 104.45 | $102.98 | — |
| 2023-08-09 | 104.69 | $102.93 | — |
| 2023-08-08 | 104.98 | $103.68 | — |
| 2023-08-07 | 105.14 | $104.15 | — |
| 2023-08-04 | 105.23 | $103.24 | — |
| 2023-08-03 | 105.52 | $103.79 | — |
| 2023-08-02 | 105.73 | $104.06 | — |
| 2023-08-01 | 105.92 | $105.56 | — |
| 2023-07-31 | 105.80 | $105.85 | — |
| 2023-07-28 | 105.59 | $105.65 | — |
| 2023-07-27 | 105.39 | $104.57 | — |
| 2023-07-26 | 105.37 | $105.26 | — |
| 2023-07-25 | 105.19 | $105.27 | — |
| 2023-07-24 | 104.97 | $104.97 | — |
| 2023-07-21 | 104.76 | $104.58 | — |
| 2023-07-20 | 104.60 | $104.54 | — |
| 2023-07-19 | 104.40 | $105.29 | — |
| 2023-07-18 | 104.01 | $105.05 | — |
| 2023-07-17 | 103.60 | $104.29 | — |
| 2023-07-14 | 103.27 | $103.85 | — |
| 2023-07-13 | 102.97 | $103.96 | — |
| 2023-07-12 | 102.59 | $103.01 | — |
| 2023-07-11 | 102.35 | $102.27 | — |
| 2023-07-10 | 102.21 | $101.53 | — |
| 2023-07-07 | 102.20 | $101.26 | — |
| 2023-07-06 | 102.23 | $101.52 | — |
| 2023-07-05 | 102.21 | $102.35 | — |
| 2023-07-03 | 101.99 | $102.54 | — |
| 2023-06-30 | 101.70 | $102.39 | — |
| 2023-06-29 | 101.38 | $101.16 | — |
| 2023-06-28 | 101.26 | $100.74 | — |
| 2023-06-27 | 101.20 | $100.73 | — |
| 2023-06-26 | 101.13 | $99.57 | — |
| 2023-06-23 | 101.28 | $100.03 | — |
| 2023-06-22 | 101.34 | $100.80 | — |
| 2023-06-21 | 101.25 | $100.78 | — |
| 2023-06-20 | 101.13 | $101.33 | — |
| 2023-06-16 | 100.87 | $101.83 | — |
| 2023-06-15 | 100.45 | $102.22 | — |
| 2023-06-14 | 99.86 | $100.93 | — |
| 2023-06-13 | 99.45 | $100.82 | — |
| 2023-06-12 | 98.99 | $100.11 | — |
| 2023-06-09 | 98.59 | $99.18 | — |
| 2023-06-08 | 98.31 | $99.05 | — |
| 2023-06-07 | 98.01 | $98.41 | — |
| 2023-06-06 | 97.80 | $98.86 | — |
| 2023-06-05 | 97.44 | $98.62 | — |
| 2023-06-02 | 97.07 | $98.81 | — |
| 2023-06-01 | 96.60 | $97.37 | — |
| 2023-05-31 | 96.36 | $96.40 | — |
| 2023-05-30 | 96.27 | $96.91 | — |
| 2023-05-26 | 96.06 | $96.89 | — |
| 2023-05-25 | 95.81 | $95.58 | — |
| 2023-05-24 | 95.80 | $94.81 | — |
| 2023-05-23 | 95.94 | $95.47 | — |
| 2023-05-22 | 95.97 | $96.56 | — |
| 2023-05-19 | 95.77 | $96.49 | — |
| 2023-05-18 | 95.54 | $96.64 | — |
| 2023-05-17 | 95.24 | $95.70 | — |
| 2023-05-16 | 95.09 | $94.54 | — |
| 2023-05-15 | 95.16 | $95.18 | — |
| 2023-05-12 | 95.11 | $94.86 | — |
| 2023-05-11 | 95.10 | $95.02 | — |
| 2023-05-10 | 95.06 | $95.17 | — |
| 2023-05-09 | 94.99 | $94.72 | — |
| 2023-05-08 | 94.98 | $95.13 | — |
| 2023-05-05 | 94.89 | $95.04 | — |
| 2023-05-04 | 94.81 | $93.32 | — |
| 2023-05-03 | 95.06 | $93.94 | — |
| 2023-05-02 | 95.23 | $94.58 | — |
| 2023-05-01 | 95.28 | $95.69 | — |
| 2023-04-28 | 95.10 | $95.72 | — |
| 2023-04-27 | 94.88 | $94.95 | — |
| 2023-04-26 | 94.78 | $93.14 | — |
| 2023-04-25 | 95.05 | $93.46 | — |
| 2023-04-24 | 95.29 | $95.00 | — |
| 2023-04-21 | 95.23 | $94.94 | — |
| 2023-04-20 | 95.17 | $94.86 | — |
| 2023-04-19 | 95.12 | $95.43 | — |
| 2023-04-18 | 94.93 | $95.45 | — |
| 2023-04-17 | 94.69 | $95.36 | — |
| 2023-04-14 | 94.44 | $95.04 | — |
| 2023-04-13 | 94.20 | $95.24 | — |
| 2023-04-12 | 93.88 | $93.97 | — |
| 2023-04-11 | 93.77 | $94.36 | — |
| 2023-04-10 | 93.55 | $94.37 | — |
| 2023-04-06 | 93.30 | $94.27 | — |
| 2023-04-05 | 93.02 | $93.91 | — |
| 2023-04-04 | 92.77 | $94.19 | — |
| 2023-04-03 | 92.42 | $94.72 | — |
| 2023-03-31 | 91.89 | $94.42 | — |
| 2023-03-30 | 91.35 | $93.04 | — |
| 2023-03-29 | 91.01 | $92.48 | — |
| 2023-03-28 | 90.73 | $91.16 | — |
| 2023-03-27 | 90.69 | $91.32 | — |
| 2023-03-24 | 90.62 | $91.17 | — |
| 2023-03-23 | 90.56 | $90.69 | — |
| 2023-03-22 | 90.61 | $90.41 | — |
| 2023-03-21 | 90.72 | $92.30 | — |
| 2023-03-20 | 90.45 | $91.07 | — |
| 2023-03-17 | 90.41 | $90.30 | — |
| 2023-03-16 | 90.52 | $91.31 | — |
| 2023-03-15 | 90.45 | $89.70 | — |
| 2023-03-14 | 90.71 | $90.30 | — |
| 2023-03-13 | 90.88 | $88.78 | — |
| 2023-03-10 | 91.41 | $88.86 | — |
| 2023-03-09 | 92.01 | $90.23 | — |
| 2023-03-08 | 92.42 | $91.96 | — |
| 2023-03-07 | 92.54 | $91.83 | — |
| 2023-03-06 | 92.70 | $93.24 | — |
| 2023-03-03 | 92.58 | $93.19 | — |
| 2023-03-02 | 92.47 | $91.69 | — |
| 2023-03-01 | 92.64 | $90.99 | — |
| 2023-02-28 | 93.00 | $91.44 | — |
| 2023-02-27 | 93.32 | $91.70 | — |
| 2023-02-24 | 93.63 | $91.40 | — |
| 2023-02-23 | 94.05 | $92.40 | — |
| 2023-02-22 | 94.33 | $91.93 | — |
| 2023-02-21 | 94.74 | $92.03 | — |
| 2023-02-17 | 95.20 | $93.93 | — |
| 2023-02-16 | 95.32 | $94.22 | — |
| 2023-02-15 | 95.39 | $95.55 | — |
| 2023-02-14 | 95.18 | $95.16 | — |
| 2023-02-13 | 95.02 | $95.11 | — |
| 2023-02-10 | 94.83 | $94.01 | — |
| 2023-02-09 | 94.83 | $93.83 | — |
| 2023-02-08 | 94.86 | $94.68 | — |
| 2023-02-07 | 94.71 | $95.72 | — |
| 2023-02-06 | 94.30 | $94.48 | — |
| 2023-02-03 | 94.08 | $95.07 | — |
| 2023-02-02 | 93.70 | $96.11 | — |
| 2023-02-01 | 93.02 | $94.64 | — |
| 2023-01-31 | 92.54 | $93.63 | — |
| 2023-01-30 | 92.19 | $92.27 | — |
| 2023-01-27 | 92.06 | $93.51 | — |
| 2023-01-26 | 91.64 | $93.23 | — |
| 2023-01-25 | 91.21 | $92.18 | — |
| 2023-01-24 | 90.93 | $92.19 | — |
| 2023-01-23 | 90.60 | $92.28 | — |
| 2023-01-20 | 90.19 | $91.16 | — |
| 2023-01-19 | 89.96 | $89.43 | — |
| 2023-01-18 | 90.05 | $90.12 | — |
| 2023-01-17 | 90.00 | $91.55 | — |
| 2023-01-13 | 89.65 | $91.70 | — |
| 2023-01-12 | 89.21 | $91.32 | — |
| 2023-01-11 | 88.77 | $90.99 | — |
| 2023-01-10 | 88.34 | $89.80 | — |
| 2023-01-09 | 88.10 | $89.18 | — |
| 2023-01-06 | 87.95 | $89.20 | — |
| 2023-01-05 | 87.77 | $87.23 | — |
| 2023-01-04 | 87.99 | $88.29 | — |
| 2023-01-03 | 88.02 | $87.62 | — |
| 2022-12-30 | 88.21 | $87.98 | — |
| 2022-12-29 | 88.35 | $88.20 | — |
| 2022-12-28 | 88.47 | $86.64 | — |
| 2022-12-27 | 88.95 | $87.67 | — |
| 2022-12-23 | 89.29 | $88.05 | — |
| 2022-12-22 | 89.61 | $87.56 | — |
| 2022-12-21 | 90.08 | $88.87 | — |
| 2022-12-20 | 90.35 | $87.97 | — |
| 2022-12-19 | 90.86 | $87.86 | — |
| 2022-12-16 | 91.48 | $88.70 | — |
| 2022-12-15 | 92.01 | $89.69 | — |
| 2022-12-14 | 92.41 | $92.03 | — |
| 2022-12-13 | 92.38 | $92.56 | — |
| 2022-12-12 | 92.23 | $91.88 | — |
| 2022-12-09 | 92.20 | $90.56 | — |
| 2022-12-08 | 92.43 | $91.23 | — |
| 2022-12-07 | 92.54 | $90.51 | — |
| 2022-12-06 | 92.82 | $90.68 | — |
| 2022-12-05 | 93.11 | $92.03 | — |
| 2022-12-02 | 93.14 | $93.77 | — |
| 2022-12-01 | 92.80 | $93.88 | — |
| 2022-11-30 | 92.38 | $93.91 | — |
| 2022-11-29 | 91.87 | $91.01 | — |
| 2022-11-28 | 91.88 | $91.17 | — |
| 2022-11-25 | 91.85 | $92.59 | — |
| 2022-11-23 | 91.51 | $92.62 | — |
| 2022-11-22 | 91.10 | $92.03 | — |
| 2022-11-21 | 90.73 | $90.81 | — |
| 2022-11-18 | 90.56 | $91.21 | — |
| 2022-11-17 | 90.27 | $90.80 | — |
| 2022-11-16 | 90.01 | $91.11 | — |
| 2022-11-15 | 89.64 | $91.91 | — |
| 2022-11-14 | 89.03 | $91.07 | — |
| 2022-11-11 | 88.50 | $91.91 | — |
| 2022-11-10 | 87.70 | $91.01 | — |
| 2022-11-09 | 86.96 | $86.12 | — |
| 2022-11-08 | 87.13 | $87.97 | — |
| 2022-11-07 | 86.93 | $87.47 | — |
| 2022-11-04 | 86.81 | $86.66 | — |
| 2022-11-03 | 86.84 | $85.56 | — |
| 2022-11-02 | 87.11 | $86.47 | — |
| 2022-11-01 | 87.23 | $88.74 | — |
| 2022-10-31 | 86.88 | $89.09 | — |
| 2022-10-28 | 86.41 | $89.76 | — |
| 2022-10-27 | 85.72 | $87.63 | — |
| 2022-10-26 | 85.38 | $88.14 | — |
| 2022-10-25 | 84.87 | $88.81 | — |
| 2022-10-24 | 84.14 | $87.32 | — |
| 2022-10-21 | 83.63 | $86.34 | — |
| 2022-10-20 | 83.24 | $84.37 | — |
| 2022-10-19 | 83.21 | $85.01 | — |
| 2022-10-18 | 83.06 | $85.61 | — |
| 2022-10-17 | 82.77 | $84.62 | — |
| 2022-10-14 | 82.66 | $82.38 | — |
| 2022-10-13 | 83.02 | $84.41 | — |
| 2022-10-12 | 83.02 | $82.33 | — |
| 2022-10-11 | 83.47 | $82.56 | — |
| 2022-10-10 | 83.96 | $83.15 | — |
| 2022-10-07 | 84.42 | $83.83 | — |
| 2022-10-06 | 84.83 | $86.31 | — |
| 2022-10-05 | 84.79 | $87.15 | — |
| 2022-10-04 | 84.58 | $87.32 | — |
| 2022-10-03 | 84.32 | $84.67 | — |
| 2022-09-30 | 84.60 | $82.55 | — |
| 2022-09-29 | 85.38 | $83.79 | — |
| 2022-09-28 | 86.05 | $85.61 | — |
| 2022-09-27 | 86.45 | $83.92 | — |
| 2022-09-26 | 87.29 | $84.06 | — |
| 2022-09-23 | 88.25 | $84.95 | — |
| 2022-09-22 | 89.18 | $86.43 | — |
| 2022-09-21 | 89.97 | $87.60 | — |
| 2022-09-20 | 90.64 | $89.12 | — |
| 2022-09-19 | 91.11 | $90.15 | — |
| 2022-09-16 | 91.45 | $89.55 | — |
| 2022-09-15 | 91.97 | $90.27 | — |
| 2022-09-14 | 92.43 | $91.29 | — |
| 2022-09-13 | 92.75 | $90.93 | — |
| 2022-09-12 | 93.20 | $95.04 | — |
| 2022-09-09 | 92.86 | $94.03 | — |
| 2022-09-08 | 92.69 | $92.55 | — |
| 2022-09-07 | 92.80 | $91.88 | — |
| 2022-09-06 | 93.07 | $90.20 | — |
| 2022-09-02 | 93.75 | $90.57 | — |
| 2022-09-01 | 94.46 | $91.54 | — |
| 2022-08-31 | 95.08 | $91.33 | — |
| 2022-08-30 | 95.84 | $92.02 | — |
| 2022-08-29 | 96.57 | $93.02 | — |
| 2022-08-26 | 97.21 | $93.67 | — |
| 2022-08-25 | 97.80 | $96.95 | — |
| 2022-08-24 | 97.79 | $95.56 | — |
| 2022-08-23 | 98.06 | $95.25 | — |
| 2022-08-22 | 98.42 | $95.46 | — |
| 2022-08-19 | 98.79 | $97.54 | — |
| 2022-08-18 | 98.76 | $98.88 | — |
| 2022-08-17 | 98.43 | $98.67 | — |
| 2022-08-16 | 98.08 | $99.44 | — |
| 2022-08-15 | 97.50 | $99.28 | — |
| 2022-08-12 | 96.84 | $98.88 | — |
| 2022-08-11 | 96.15 | $97.17 | — |
| 2022-08-10 | 95.69 | $97.28 | — |
| 2022-08-09 | 95.13 | $95.13 | — |
| 2022-08-08 | 94.91 | $95.61 | — |
| 2022-08-05 | 94.55 | $95.69 | — |
| 2022-08-04 | 94.11 | $95.82 | — |
| 2022-08-03 | 93.56 | $95.85 | — |
| 2022-08-02 | 92.90 | $94.29 | — |
| 2022-08-01 | 92.46 | $94.82 | — |
| 2022-07-29 | 91.83 | $95.06 | — |
| 2022-07-28 | 91.05 | $93.73 | — |
| 2022-07-27 | 90.41 | $92.59 | — |
| 2022-07-26 | 89.92 | $90.17 | — |
| 2022-07-25 | 89.85 | $91.31 | — |
| 2022-07-22 | 89.52 | $91.23 | — |
| 2022-07-21 | 89.17 | $92.19 | — |
| 2022-07-20 | 88.55 | $91.26 | — |
| 2022-07-19 | 88.04 | $90.63 | — |
| 2022-07-18 | 87.57 | $88.20 | — |
| 2022-07-15 | 87.56 | $88.92 | — |
| 2022-07-14 | 87.39 | $87.22 | — |
| 2022-07-13 | 87.56 | $87.52 | — |
| 2022-07-12 | 87.70 | $87.91 | — |
| 2022-07-11 | 87.79 | $88.75 | — |
| 2022-07-08 | 87.73 | $89.85 | — |
| 2022-07-07 | 87.42 | $89.93 | — |
| 2022-07-06 | 87.07 | $88.54 | — |
| 2022-07-05 | 86.95 | $88.27 | — |
| 2022-07-01 | 86.89 | $87.99 | — |
| 2022-06-30 | 86.89 | $87.03 | — |
| 2022-06-29 | 87.10 | $87.84 | — |
| 2022-06-28 | 87.19 | $87.90 | — |
| 2022-06-27 | 87.29 | $89.77 | — |
| 2022-06-24 | 87.02 | $90.08 | — |
| 2022-06-23 | 86.66 | $87.37 | — |
| 2022-06-22 | 86.83 | $86.44 | — |
| 2022-06-21 | 87.24 | $86.87 | — |
| 2022-06-17 | 87.65 | $84.79 | — |
| 2022-06-16 | 88.57 | $84.51 | — |
| 2022-06-15 | 89.71 | $87.40 | — |
| 2022-06-14 | 90.44 | $86.08 | — |
| 2022-06-13 | 91.57 | $86.38 | — |
| 2022-06-10 | 92.83 | $89.96 | — |
| 2022-06-09 | 93.55 | $92.71 | — |
| 2022-06-08 | 93.80 | $95.02 | — |
| 2022-06-07 | 93.62 | $96.01 | — |
| 2022-06-06 | 93.20 | $95.06 | — |
| 2022-06-03 | 92.91 | $94.77 | — |
| 2022-06-02 | 92.65 | $96.38 | — |
| 2022-06-01 | 92.02 | $94.50 | — |
| 2022-05-31 | 91.69 | $95.22 | — |
| 2022-05-27 | 91.17 | $95.87 | — |
| 2022-05-26 | 90.44 | $93.49 | — |
| 2022-05-25 | 90.10 | $91.62 | — |
| 2022-05-24 | 90.13 | $90.69 | — |
| 2022-05-23 | 90.37 | $91.60 | — |
| 2022-05-20 | 90.48 | $89.96 | — |
| 2022-05-19 | 90.98 | $89.94 | — |
| 2022-05-18 | 91.57 | $90.35 | — |
| 2022-05-17 | 92.19 | $94.15 | — |
| 2022-05-16 | 92.13 | $92.29 | — |
| 2022-05-13 | 92.47 | $92.77 | — |
| 2022-05-12 | 92.78 | $90.45 | — |
| 2022-05-11 | 93.65 | $90.45 | — |
| 2022-05-10 | 94.67 | $92.05 | — |
| 2022-05-09 | 95.54 | $91.81 | — |
| 2022-05-06 | 96.61 | $95.02 | — |
| 2022-05-05 | 97.20 | $95.69 | — |
| 2022-05-04 | 97.74 | $99.35 | — |
| 2022-05-03 | 97.61 | $96.48 | — |
| 2022-05-02 | 98.08 | $96.10 | — |
| 2022-04-29 | 98.72 | $95.50 | — |
| 2022-04-28 | 99.59 | $99.12 | — |
| 2022-04-27 | 99.85 | $96.70 | — |
| 2022-04-26 | 100.67 | $96.53 | — |
| 2022-04-25 | 101.66 | $99.38 | — |
| 2022-04-22 | 102.21 | $98.74 | — |
| 2022-04-21 | 102.99 | $101.53 | — |
| 2022-04-20 | 103.30 | $103.16 | — |
| 2022-04-19 | 103.33 | $103.35 | — |
| 2022-04-18 | 103.32 | $101.63 | — |
| 2022-04-14 | 103.66 | $101.76 | — |
| 2022-04-13 | 104.04 | $103.08 | — |
| 2022-04-12 | 104.19 | $101.83 | — |
| 2022-04-11 | 104.63 | $102.19 | — |
| 2022-04-08 | 105.06 | $103.91 | — |
| 2022-04-07 | 105.19 | $104.24 | — |
| 2022-04-06 | 105.27 | $103.82 | — |
| 2022-04-05 | 105.44 | $104.95 | — |
| 2022-04-04 | 105.39 | $106.38 | — |
| 2022-04-01 | 105.03 | $105.43 | — |
| 2022-03-31 | 104.80 | $105.04 | — |
| 2022-03-30 | 104.61 | $106.71 | — |
| 2022-03-29 | 104.03 | $107.44 | — |
| 2022-03-28 | 103.19 | $106.03 | — |
| 2022-03-25 | 102.52 | $105.18 | — |
| 2022-03-24 | 101.92 | $104.78 | — |
| 2022-03-23 | 101.30 | $103.27 | — |
| 2022-03-22 | 100.90 | $104.54 | — |
| 2022-03-21 | 100.17 | $103.61 | — |
| 2022-03-18 | 99.52 | $103.73 | — |
| 2022-03-17 | 98.76 | $102.41 | — |
| 2022-03-16 | 98.15 | $101.07 | — |
| 2022-03-15 | 97.74 | $98.70 | — |
| 2022-03-14 | 97.77 | $96.61 | — |
| 2022-03-11 | 98.26 | $97.44 | — |
| 2022-03-10 | 98.67 | $98.82 | — |
| 2022-03-09 | 98.86 | $99.29 | — |
| 2022-03-08 | 99.00 | $96.69 | — |
| 2022-03-07 | 99.71 | $97.35 | — |
| 2022-03-04 | 100.42 | $100.43 | — |
| 2022-03-03 | 100.59 | $101.34 | — |
| 2022-03-02 | 100.61 | $102.06 | — |
| 2022-03-01 | 100.50 | $100.24 | — |
| 2022-02-28 | 100.76 | $101.79 | — |
| 2022-02-25 | 100.74 | $101.96 | — |
| 2022-02-24 | 100.69 | $99.74 | — |
| 2022-02-23 | 101.12 | $98.08 | — |
| 2022-02-22 | 101.98 | $99.99 | — |
| 2022-02-18 | 102.58 | $101.05 | — |
| 2022-02-17 | 103.06 | $101.86 | — |
| 2022-02-16 | 103.45 | $104.17 | — |
| 2022-02-15 | 103.43 | $104.15 | — |
| 2022-02-14 | 103.42 | $102.43 | — |
| 2022-02-11 | 103.77 | $102.80 | — |
| 2022-02-10 | 104.11 | $104.88 | — |
| 2022-02-09 | 104.07 | $106.77 | — |
| 2022-02-08 | 103.64 | $105.13 | — |
| 2022-02-07 | 103.48 | $104.25 | — |
| 2022-02-04 | 103.50 | $104.60 | — |
| 2022-02-03 | 103.45 | $103.85 | — |
| 2022-02-02 | 103.57 | $106.57 | — |
| 2022-02-01 | 103.14 | $105.74 | — |
| 2022-01-31 | 102.83 | $104.97 | — |
| 2022-01-28 | 102.65 | $102.83 | — |
| 2022-01-27 | 102.90 | $100.30 | — |
| 2022-01-26 | 103.74 | $100.86 | — |
| 2022-01-25 | 104.61 | $101.08 | — |
| 2022-01-24 | 105.58 | $102.46 | — |
| 2022-01-21 | 106.43 | $102.13 | — |
| 2022-01-20 | 107.49 | $104.19 | — |
| 2022-01-19 | 108.29 | $105.31 | — |
| 2022-01-18 | 108.99 | $106.32 | — |
| 2022-01-14 | 109.60 | $108.38 | — |
| 2022-01-13 | 109.86 | $108.31 | — |
| 2022-01-12 | 110.19 | $110.03 | — |
| 2022-01-11 | 110.20 | $109.77 | — |
| 2022-01-10 | 110.27 | $108.70 | — |
| 2022-01-07 | 110.57 | $108.83 | — |
| 2022-01-06 | 110.89 | $109.29 | — |
| 2022-01-05 | 111.17 | $109.38 | — |
| 2022-01-04 | 111.46 | $111.72 | — |
| 2022-01-03 | 111.31 | $111.96 | — |
| 2021-12-31 | 111.07 | $111.33 | — |
| 2021-12-30 | 110.92 | $111.67 | — |
| 2021-12-29 | 110.68 | $111.92 | — |
| 2021-12-28 | 110.34 | $111.80 | — |
| 2021-12-27 | 109.96 | $112.00 | — |
| 2021-12-23 | 109.48 | $110.54 | — |
| 2021-12-22 | 109.24 | $110.21 | — |
| 2021-12-21 | 109.01 | $109.12 | — |
| 2021-12-20 | 108.99 | $107.11 | — |
| 2021-12-17 | 109.38 | $108.36 | — |
| 2021-12-16 | 109.57 | $109.30 | — |
| 2021-12-15 | 109.59 | $110.39 | — |
| 2021-12-14 | 109.38 | $108.61 | — |
| 2021-12-13 | 109.51 | $109.46 | — |
| 2021-12-10 | 109.49 | $110.49 | — |
| 2021-12-09 | 109.23 | $109.56 | — |
| 2021-12-08 | 109.14 | $110.49 | — |
| 2021-12-07 | 108.83 | $110.03 | — |
| 2021-12-06 | 108.57 | $107.72 | — |
| 2021-12-03 | 108.75 | $106.51 | — |
| 2021-12-02 | 109.22 | $107.58 | — |
| 2021-12-01 | 109.53 | $106.02 | — |
| 2021-11-30 | 110.22 | $107.49 | — |
| 2021-11-29 | 110.71 | $109.61 | — |
| 2021-11-26 | 110.82 | $108.23 | — |
| 2021-11-24 | 111.24 | $110.63 | — |
| 2021-11-23 | 111.21 | $110.29 | — |
| 2021-11-22 | 111.23 | $110.20 | — |
| 2021-11-19 | 111.28 | $110.79 | — |
| 2021-11-18 | 111.19 | $110.98 | — |
| 2021-11-17 | 111.04 | $110.69 | — |
| 2021-11-16 | 110.92 | $111.02 | — |
| 2021-11-15 | 110.71 | $110.51 | — |
| 2021-11-12 | 110.55 | $110.52 | — |
| 2021-11-11 | 110.36 | $109.64 | — |
| 2021-11-10 | 110.31 | $109.55 | — |
| 2021-11-09 | 110.26 | $110.57 | — |
| 2021-11-08 | 109.98 | $110.90 | — |
| 2021-11-05 | 109.57 | $110.72 | — |
| 2021-11-04 | 109.13 | $110.37 | — |
| 2021-11-03 | 108.67 | $109.88 | — |
| 2021-11-02 | 108.24 | $109.19 | — |
| 2021-11-01 | 107.88 | $108.81 | — |
| 2021-10-29 | 107.53 | $108.61 | — |
| 2021-10-28 | 107.17 | $108.37 | — |
| 2021-10-27 | 106.78 | $107.31 | — |
| 2021-10-26 | 106.56 | $107.94 | — |
| 2021-10-25 | 106.15 | $107.76 | — |
| 2021-10-22 | 105.72 | $107.24 | — |
| 2021-10-21 | 105.32 | $107.47 | — |
| 2021-10-20 | 104.81 | $107.09 | — |
| 2021-10-19 | 104.29 | $106.72 | — |
| 2021-10-18 | 103.77 | $105.93 | — |
| 2021-10-15 | 103.33 | $105.53 | — |
| 2021-10-14 | 102.90 | $104.76 | — |
| 2021-10-13 | 102.58 | $103.01 | — |
| 2021-10-12 | 102.57 | $102.57 | — |
| 2021-10-11 | 102.66 | $102.72 | — |
| 2021-10-08 | 102.73 | $103.44 | — |
| 2021-10-07 | 102.67 | $103.68 | — |
| 2021-10-06 | 102.56 | $102.75 | — |
| 2021-10-05 | 102.63 | $102.26 | — |
| 2021-10-04 | 102.82 | $101.15 | — |
| 2021-10-01 | 103.27 | $102.60 | — |
| 2021-09-30 | 103.50 | $101.45 | — |
| 2021-09-29 | 104.02 | $102.54 | — |
| 2021-09-28 | 104.39 | $102.42 | — |
| 2021-09-27 | 104.84 | $104.66 | — |
| 2021-09-24 | 104.90 | $105.03 | — |
| 2021-09-23 | 104.89 | $104.91 | — |
| 2021-09-22 | 104.90 | $104.00 | — |
| 2021-09-21 | 105.11 | $103.03 | — |
| 2021-09-20 | 105.56 | $103.03 | — |
| 2021-09-17 | 106.08 | $104.85 | — |
| 2021-09-16 | 106.30 | $105.76 | — |
| 2021-09-15 | 106.36 | $105.85 | — |
| 2021-09-14 | 106.41 | $104.97 | — |
| 2021-09-13 | 106.64 | $105.55 | — |
| 2021-09-10 | 106.79 | $105.37 | — |
| 2021-09-09 | 106.99 | $106.18 | — |
| 2021-09-08 | 107.05 | $106.61 | — |
| 2021-09-07 | 107.03 | $106.80 | — |
| 2021-09-03 | 106.95 | $107.17 | — |
| 2021-09-02 | 106.78 | $107.16 | — |
| 2021-09-01 | 106.57 | $106.85 | — |
| 2021-08-31 | 106.39 | $106.79 | — |
| 2021-08-30 | 106.19 | $106.95 | — |
| 2021-08-27 | 105.92 | $106.47 | — |
| 2021-08-26 | 105.70 | $105.55 | — |
| 2021-08-25 | 105.63 | $106.16 | — |
| 2021-08-24 | 105.42 | $105.92 | — |
| 2021-08-23 | 105.22 | $105.69 | — |
| 2021-08-20 | 105.03 | $104.74 | — |
| 2021-08-19 | 105.01 | $103.88 | — |
| 2021-08-18 | 105.16 | $103.79 | — |
| 2021-08-17 | 105.35 | $104.86 | — |
| 2021-08-16 | 105.34 | $105.58 | — |
| 2021-08-13 | 105.16 | $105.39 | — |
| 2021-08-12 | 105.00 | $105.23 | — |
| 2021-08-11 | 104.84 | $104.87 | — |
| 2021-08-10 | 104.72 | $104.66 | — |
| 2021-08-09 | 104.62 | $104.65 | — |
| 2021-08-06 | 104.50 | $104.69 | — |
| 2021-08-05 | 104.35 | $104.60 | — |
| 2021-08-04 | 104.19 | $103.95 | — |
| 2021-08-03 | 104.13 | $104.34 | — |
| 2021-08-02 | 103.98 | $103.55 | — |
| 2021-07-30 | 103.96 | $103.70 | — |
| 2021-07-29 | 103.91 | $104.32 | — |
| 2021-07-28 | 103.71 | $103.93 | — |
| 2021-07-27 | 103.55 | $103.86 | — |
| 2021-07-26 | 103.38 | $104.40 | — |
| 2021-07-23 | 103.06 | $104.20 | — |
| 2021-07-22 | 102.72 | $103.09 | — |
| 2021-07-21 | 102.56 | $102.83 | — |
| 2021-07-20 | 102.43 | $102.00 | — |
| 2021-07-19 | 102.45 | $100.42 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
174.96
2026-07-16
Close Price
$175.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
82.24
Average
120.17
Maximum
176.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 174.96 | $175.52 | — |
| 2026-07-15 | 174.67 | $175.52 | — |
| 2026-07-14 | 174.32 | $174.83 | — |
| 2026-07-13 | 174.10 | $174.17 | — |
| 2026-07-10 | 174.03 | $175.58 | — |
| 2026-07-09 | 173.50 | $174.90 | — |
| 2026-07-08 | 173.06 | $173.46 | — |
| 2026-07-07 | 172.98 | $173.93 | — |
| 2026-07-06 | 172.73 | $174.73 | — |
| 2026-07-02 | 172.18 | $173.41 | — |
| 2026-07-01 | 171.92 | $173.41 | — |
| 2026-06-30 | 171.62 | $173.78 | — |
| 2026-06-29 | 171.14 | $172.34 | — |
| 2026-06-26 | 171.03 | $170.21 | — |
| 2026-06-25 | 171.57 | $170.75 | — |
| 2026-06-24 | 172.07 | $170.83 | — |
| 2026-06-23 | 172.66 | $171.07 | — |
| 2026-06-22 | 173.30 | $173.56 | — |
| 2026-06-18 | 173.29 | $174.32 | — |
| 2026-06-17 | 173.03 | $172.41 | — |
| 2026-06-16 | 173.32 | $174.49 | — |
| 2026-06-15 | 173.01 | $175.49 | — |
| 2026-06-12 | 172.31 | $172.44 | — |
| 2026-06-11 | 172.43 | $171.64 | — |
| 2026-06-10 | 172.81 | $168.66 | — |
| 2026-06-09 | 174.22 | $171.47 | — |
| 2026-06-08 | 175.03 | $171.99 | — |
| 2026-06-05 | 175.83 | $171.44 | — |
| 2026-06-04 | 176.94 | $176.19 | — |
| 2026-06-03 | 176.76 | $175.39 | — |
| 2026-06-02 | 176.74 | $176.71 | — |
| 2026-06-01 | 176.26 | $176.40 | — |
| 2026-05-29 | 175.72 | $175.86 | — |
| 2026-05-28 | 175.20 | $175.37 | — |
| 2026-05-27 | 174.67 | $174.25 | — |
| 2026-05-26 | 174.34 | $174.26 | — |
| 2026-05-22 | 173.88 | $173.18 | — |
| 2026-05-21 | 173.63 | $172.51 | — |
| 2026-05-20 | 173.48 | $172.20 | — |
| 2026-05-19 | 173.35 | $170.37 | — |
| 2026-05-18 | 173.72 | $171.47 | — |
| 2026-05-15 | 173.77 | $171.60 | — |
| 2026-05-14 | 173.73 | $173.69 | — |
| 2026-05-13 | 172.96 | $172.33 | — |
| 2026-05-12 | 172.39 | $171.25 | — |
| 2026-05-11 | 171.97 | $171.52 | — |
| 2026-05-08 | 171.30 | $171.22 | — |
| 2026-05-07 | 170.53 | $169.85 | — |
| 2026-05-06 | 169.97 | $170.50 | — |
| 2026-05-05 | 169.01 | $168.09 | — |
| 2026-05-04 | 168.55 | $166.74 | — |
| 2026-05-01 | 168.35 | $167.36 | — |
| 2026-04-30 | 167.86 | $166.83 | — |
| 2026-04-29 | 167.37 | $165.12 | — |
| 2026-04-28 | 167.25 | $165.20 | — |
| 2026-04-27 | 167.02 | $166.01 | — |
| 2026-04-24 | 166.41 | $165.83 | — |
| 2026-04-23 | 165.67 | $164.56 | — |
| 2026-04-22 | 165.10 | $165.26 | — |
| 2026-04-21 | 164.13 | $163.48 | — |
| 2026-04-20 | 163.44 | $164.52 | — |
| 2026-04-17 | 162.23 | $164.89 | — |
| 2026-04-16 | 160.58 | $162.92 | — |
| 2026-04-15 | 159.15 | $162.54 | — |
| 2026-04-14 | 157.50 | $161.17 | — |
| 2026-04-13 | 155.90 | $159.26 | — |
| 2026-04-10 | 154.53 | $157.60 | — |
| 2026-04-09 | 153.39 | $157.77 | — |
| 2026-04-08 | 151.95 | $156.81 | — |
| 2026-04-07 | 150.51 | $153.01 | — |
| 2026-04-06 | 149.98 | $152.89 | — |
| 2026-04-02 | 149.41 | $152.19 | — |
| 2026-04-01 | 148.97 | $152.02 | — |
| 2026-03-31 | 148.53 | $150.92 | — |
| 2026-03-30 | 148.39 | $146.61 | — |
| 2026-03-27 | 149.62 | $147.17 | — |
| 2026-03-26 | 151.00 | $150.14 | — |
| 2026-03-25 | 151.78 | $152.79 | — |
| 2026-03-24 | 151.92 | $151.96 | — |
| 2026-03-23 | 152.40 | $152.61 | — |
| 2026-03-20 | 152.80 | $150.89 | — |
| 2026-03-19 | 153.88 | $153.18 | — |
| 2026-03-18 | 154.49 | $153.60 | — |
| 2026-03-17 | 155.13 | $155.74 | — |
| 2026-03-16 | 155.26 | $155.38 | — |
| 2026-03-13 | 155.55 | $153.79 | — |
| 2026-03-12 | 156.44 | $154.73 | — |
| 2026-03-11 | 157.23 | $157.12 | — |
| 2026-03-10 | 157.46 | $157.25 | — |
| 2026-03-09 | 157.71 | $157.59 | — |
| 2026-03-06 | 157.92 | $156.29 | — |
| 2026-03-05 | 158.60 | $158.28 | — |
| 2026-03-04 | 158.81 | $159.09 | — |
| 2026-03-03 | 158.81 | $157.86 | — |
| 2026-03-02 | 159.21 | $159.33 | — |
| 2026-02-27 | 159.23 | $159.24 | — |
| 2026-02-26 | 159.29 | $159.93 | — |
| 2026-02-25 | 159.15 | $160.78 | — |
| 2026-02-24 | 158.72 | $159.42 | — |
| 2026-02-23 | 158.63 | $158.17 | — |
| 2026-02-20 | 158.92 | $159.87 | — |
| 2026-02-19 | 158.76 | $158.85 | — |
| 2026-02-18 | 158.88 | $159.27 | — |
| 2026-02-17 | 158.92 | $158.40 | — |
| 2026-02-13 | 159.24 | $158.20 | — |
| 2026-02-12 | 159.71 | $158.12 | — |
| 2026-02-11 | 160.31 | $160.63 | — |
| 2026-02-10 | 160.24 | $160.68 | — |
| 2026-02-09 | 160.15 | $161.24 | — |
| 2026-02-06 | 159.87 | $160.45 | — |
| 2026-02-05 | 159.77 | $157.32 | — |
| 2026-02-04 | 160.65 | $159.34 | — |
| 2026-02-03 | 161.08 | $160.18 | — |
| 2026-02-02 | 161.34 | $161.64 | — |
| 2026-01-30 | 161.18 | $160.79 | — |
| 2026-01-29 | 161.25 | $161.54 | — |
| 2026-01-28 | 161.10 | $161.82 | — |
| 2026-01-27 | 160.81 | $161.86 | — |
| 2026-01-26 | 160.45 | $161.19 | — |
| 2026-01-23 | 160.21 | $160.34 | — |
| 2026-01-22 | 160.20 | $160.26 | — |
| 2026-01-21 | 160.20 | $159.35 | — |
| 2026-01-20 | 160.49 | $157.61 | — |
| 2026-01-16 | 161.40 | $160.99 | — |
| 2026-01-15 | 161.41 | $161.04 | — |
| 2026-01-14 | 161.41 | $160.68 | — |
| 2026-01-13 | 161.51 | $161.57 | — |
| 2026-01-12 | 161.34 | $161.91 | — |
| 2026-01-09 | 161.00 | $161.63 | — |
| 2026-01-08 | 160.68 | $160.63 | — |
| 2026-01-07 | 160.58 | $160.70 | — |
| 2026-01-06 | 160.44 | $161.21 | — |
| 2026-01-05 | 160.09 | $160.28 | — |
| 2026-01-02 | 159.95 | $159.25 | — |
| 2025-12-31 | 160.11 | $158.95 | — |
| 2025-12-30 | 160.38 | $160.12 | — |
| 2025-12-29 | 160.32 | $160.33 | — |
| 2025-12-26 | 160.18 | $160.89 | — |
| 2025-12-24 | 159.82 | $160.93 | — |
| 2025-12-23 | 159.36 | $160.42 | — |
| 2025-12-22 | 158.96 | $159.70 | — |
| 2025-12-19 | 158.68 | $159.09 | — |
| 2025-12-18 | 158.54 | $157.70 | — |
| 2025-12-17 | 158.81 | $156.43 | — |
| 2025-12-16 | 159.52 | $158.30 | — |
| 2025-12-15 | 159.80 | $158.65 | — |
| 2025-12-12 | 160.00 | $158.91 | — |
| 2025-12-11 | 160.16 | $160.65 | — |
| 2025-12-10 | 159.78 | $160.34 | — |
| 2025-12-09 | 159.41 | $159.30 | — |
| 2025-12-08 | 159.27 | $159.46 | — |
| 2025-12-05 | 159.03 | $159.99 | — |
| 2025-12-04 | 158.56 | $159.67 | — |
| 2025-12-03 | 158.08 | $159.53 | — |
| 2025-12-02 | 157.54 | $159.03 | — |
| 2025-12-01 | 157.02 | $158.60 | — |
| 2025-11-28 | 156.53 | $159.44 | — |
| 2025-11-26 | 155.68 | $158.55 | — |
| 2025-11-25 | 154.92 | $157.47 | — |
| 2025-11-24 | 154.36 | $156.02 | — |
| 2025-11-21 | 154.15 | $153.60 | — |
| 2025-11-20 | 154.67 | $152.19 | — |
| 2025-11-19 | 155.78 | $154.60 | — |
| 2025-11-18 | 156.38 | $154.02 | — |
| 2025-11-17 | 157.30 | $155.29 | — |
| 2025-11-14 | 158.02 | $156.72 | — |
| 2025-11-13 | 158.45 | $156.76 | — |
| 2025-11-12 | 158.94 | $159.44 | — |
| 2025-11-11 | 158.69 | $159.37 | — |
| 2025-11-10 | 158.39 | $159.04 | — |
| 2025-11-07 | 158.12 | $156.59 | — |
| 2025-11-06 | 158.56 | $156.39 | — |
| 2025-11-05 | 159.14 | $158.14 | — |
| 2025-11-04 | 159.29 | $157.58 | — |
| 2025-11-03 | 159.62 | $159.49 | — |
| 2025-10-31 | 159.40 | $159.23 | — |
| 2025-10-30 | 159.19 | $158.73 | — |
| 2025-10-29 | 159.07 | $160.37 | — |
| 2025-10-28 | 158.38 | $160.36 | — |
| 2025-10-27 | 157.53 | $160.01 | — |
| 2025-10-24 | 156.59 | $158.04 | — |
| 2025-10-23 | 156.05 | $156.78 | — |
| 2025-10-22 | 155.79 | $155.84 | — |
| 2025-10-21 | 155.76 | $156.70 | — |
| 2025-10-20 | 155.45 | $156.70 | — |
| 2025-10-17 | 155.07 | $155.03 | — |
| 2025-10-16 | 155.12 | $154.24 | — |
| 2025-10-15 | 155.44 | $155.26 | — |
| 2025-10-14 | 155.50 | $154.62 | — |
| 2025-10-13 | 155.77 | $154.88 | — |
| 2025-10-10 | 156.00 | $152.49 | — |
| 2025-10-09 | 157.03 | $156.69 | — |
| 2025-10-08 | 156.93 | $157.10 | — |
| 2025-10-07 | 156.66 | $156.16 | — |
| 2025-10-06 | 156.61 | $156.79 | — |
| 2025-10-03 | 156.33 | $156.17 | — |
| 2025-10-02 | 156.17 | $156.17 | — |
| 2025-10-01 | 155.94 | $156.07 | — |
| 2025-09-30 | 155.68 | $155.54 | — |
| 2025-09-29 | 155.51 | $154.93 | — |
| 2025-09-26 | 155.47 | $154.91 | — |
| 2025-09-25 | 155.40 | $154.00 | — |
| 2025-09-24 | 155.59 | $154.76 | — |
| 2025-09-23 | 155.55 | $155.22 | — |
| 2025-09-22 | 155.33 | $156.12 | — |
| 2025-09-19 | 154.74 | $155.42 | — |
| 2025-09-18 | 154.23 | $154.62 | — |
| 2025-09-17 | 153.83 | $153.87 | — |
| 2025-09-16 | 153.56 | $154.01 | — |
| 2025-09-15 | 153.17 | $154.18 | — |
| 2025-09-12 | 152.61 | $153.41 | — |
| 2025-09-11 | 152.16 | $153.47 | — |
| 2025-09-10 | 151.57 | $152.21 | — |
| 2025-09-09 | 151.24 | $151.76 | — |
| 2025-09-08 | 150.97 | $151.29 | — |
| 2025-09-05 | 150.77 | $150.87 | — |
| 2025-09-04 | 150.66 | $151.35 | — |
| 2025-09-03 | 150.35 | $150.09 | — |
| 2025-09-02 | 150.37 | $149.33 | — |
| 2025-08-29 | 150.61 | $150.32 | — |
| 2025-08-28 | 150.59 | $151.31 | — |
| 2025-08-27 | 150.23 | $150.75 | — |
| 2025-08-26 | 149.96 | $150.39 | — |
| 2025-08-25 | 149.73 | $149.72 | — |
| 2025-08-22 | 149.65 | $150.36 | — |
| 2025-08-21 | 149.34 | $148.12 | — |
| 2025-08-20 | 149.66 | $148.69 | — |
| 2025-08-19 | 149.85 | $149.03 | — |
| 2025-08-18 | 149.96 | $150.00 | — |
| 2025-08-15 | 149.76 | $149.99 | — |
| 2025-08-14 | 149.51 | $150.37 | — |
| 2025-08-13 | 149.07 | $150.31 | — |
| 2025-08-12 | 148.53 | $149.91 | — |
| 2025-08-11 | 147.99 | $148.27 | — |
| 2025-08-08 | 147.84 | $148.63 | — |
| 2025-08-07 | 147.53 | $147.50 | — |
| 2025-08-06 | 147.49 | $147.61 | — |
| 2025-08-05 | 147.40 | $146.47 | — |
| 2025-08-04 | 147.64 | $147.22 | — |
| 2025-08-01 | 147.69 | $145.04 | — |
| 2025-07-31 | 148.41 | $147.47 | — |
| 2025-07-30 | 148.51 | $147.89 | — |
| 2025-07-29 | 148.46 | $148.04 | — |
| 2025-07-28 | 148.33 | $148.50 | — |
| 2025-07-25 | 148.00 | $148.44 | — |
| 2025-07-24 | 147.60 | $147.81 | — |
| 2025-07-23 | 147.27 | $147.69 | — |
| 2025-07-22 | 146.89 | $146.56 | — |
| 2025-07-21 | 146.76 | $146.54 | — |
| 2025-07-18 | 146.58 | $146.34 | — |
| 2025-07-17 | 146.40 | $146.30 | — |
| 2025-07-16 | 146.17 | $145.54 | — |
| 2025-07-15 | 146.09 | $145.04 | — |
| 2025-07-14 | 146.13 | $145.59 | — |
| 2025-07-11 | 145.97 | $145.30 | — |
| 2025-07-10 | 145.84 | $145.78 | — |
| 2025-07-09 | 145.50 | $145.43 | — |
| 2025-07-08 | 145.16 | $144.53 | — |
| 2025-07-07 | 144.99 | $144.69 | — |
| 2025-07-03 | 144.71 | $145.80 | — |
| 2025-07-02 | 143.97 | $144.54 | — |
| 2025-07-01 | 143.45 | $143.85 | — |
| 2025-06-30 | 142.99 | $144.12 | — |
| 2025-06-27 | 142.33 | $143.72 | — |
| 2025-06-26 | 141.62 | $142.97 | — |
| 2025-06-25 | 140.97 | $141.83 | — |
| 2025-06-24 | 140.51 | $140.24 | — |
| 2025-06-23 | 140.44 | $140.24 | — |
| 2025-06-20 | 140.34 | $138.92 | — |
| 2025-06-18 | 140.61 | $139.25 | — |
| 2025-06-17 | 140.81 | $139.28 | — |
| 2025-06-16 | 141.02 | $140.42 | — |
| 2025-06-13 | 140.88 | $139.10 | — |
| 2025-06-12 | 141.10 | $140.66 | — |
| 2025-06-11 | 140.84 | $140.13 | — |
| 2025-06-10 | 140.65 | $140.50 | — |
| 2025-06-09 | 140.27 | $139.76 | — |
| 2025-06-06 | 140.00 | $139.67 | — |
| 2025-06-05 | 139.67 | $138.23 | — |
| 2025-06-04 | 139.68 | $138.92 | — |
| 2025-06-03 | 139.43 | $138.87 | — |
| 2025-06-02 | 139.11 | $138.07 | — |
| 2025-05-30 | 138.92 | $137.45 | — |
| 2025-05-29 | 138.85 | $137.39 | — |
| 2025-05-28 | 138.74 | $136.86 | — |
| 2025-05-27 | 138.72 | $137.59 | — |
| 2025-05-23 | 138.43 | $134.82 | — |
| 2025-05-22 | 138.89 | $135.73 | — |
| 2025-05-21 | 139.11 | $135.74 | — |
| 2025-05-20 | 139.31 | $137.95 | — |
| 2025-05-19 | 138.79 | $138.48 | — |
| 2025-05-16 | 137.93 | $138.32 | — |
| 2025-05-15 | 136.86 | $137.34 | — |
| 2025-05-14 | 135.81 | $136.79 | — |
| 2025-05-13 | 134.66 | $136.63 | — |
| 2025-05-12 | 133.25 | $135.59 | — |
| 2025-05-09 | 131.82 | $131.32 | — |
| 2025-05-08 | 131.40 | $131.39 | — |
| 2025-05-07 | 130.83 | $130.05 | — |
| 2025-05-06 | 130.53 | $130.05 | — |
| 2025-05-05 | 130.12 | $131.07 | — |
| 2025-05-02 | 129.29 | $131.89 | — |
| 2025-05-01 | 127.98 | $129.98 | — |
| 2025-04-30 | 126.98 | $129.15 | — |
| 2025-04-29 | 126.02 | $128.96 | — |
| 2025-04-28 | 124.91 | $128.19 | — |
| 2025-04-25 | 123.80 | $128.10 | — |
| 2025-04-24 | 122.49 | $127.11 | — |
| 2025-04-23 | 121.24 | $124.53 | — |
| 2025-04-22 | 120.56 | $122.45 | — |
| 2025-04-21 | 120.44 | $119.42 | — |
| 2025-04-17 | 121.30 | $122.31 | — |
| 2025-04-16 | 121.48 | $122.13 | — |
| 2025-04-15 | 121.80 | $124.91 | — |
| 2025-04-14 | 121.35 | $125.08 | — |
| 2025-04-11 | 120.81 | $124.10 | — |
| 2025-04-10 | 120.53 | $121.89 | — |
| 2025-04-09 | 120.94 | $126.25 | — |
| 2025-04-08 | 120.14 | $115.22 | — |
| 2025-04-07 | 122.72 | $117.03 | — |
| 2025-04-04 | 125.35 | $117.29 | — |
| 2025-04-03 | 128.53 | $124.79 | — |
| 2025-04-02 | 130.06 | $131.18 | — |
| 2025-04-01 | 129.93 | $130.27 | — |
| 2025-03-31 | 130.08 | $129.74 | — |
| 2025-03-28 | 130.45 | $129.05 | — |
| 2025-03-27 | 131.15 | $131.67 | — |
| 2025-03-26 | 131.19 | $132.64 | — |
| 2025-03-25 | 130.96 | $134.22 | — |
| 2025-03-24 | 130.21 | $133.98 | — |
| 2025-03-21 | 129.39 | $131.60 | — |
| 2025-03-20 | 129.19 | $131.45 | — |
| 2025-03-19 | 129.04 | $131.69 | — |
| 2025-03-18 | 128.83 | $130.23 | — |
| 2025-03-17 | 129.09 | $131.67 | — |
| 2025-03-14 | 129.00 | $130.79 | — |
| 2025-03-13 | 129.22 | $128.01 | — |
| 2025-03-12 | 130.43 | $129.85 | — |
| 2025-03-11 | 131.38 | $129.19 | — |
| 2025-03-10 | 132.79 | $130.08 | — |
| 2025-03-07 | 134.27 | $133.82 | — |
| 2025-03-06 | 134.93 | $133.12 | — |
| 2025-03-05 | 135.98 | $135.69 | — |
| 2025-03-04 | 136.47 | $134.16 | — |
| 2025-03-03 | 137.58 | $135.79 | — |
| 2025-02-28 | 138.43 | $138.20 | — |
| 2025-02-27 | 138.72 | $135.98 | — |
| 2025-02-26 | 139.79 | $138.14 | — |
| 2025-02-25 | 140.41 | $138.12 | — |
| 2025-02-24 | 141.17 | $138.85 | — |
| 2025-02-21 | 141.86 | $139.58 | — |
| 2025-02-20 | 142.46 | $142.07 | — |
| 2025-02-19 | 142.39 | $142.74 | — |
| 2025-02-18 | 142.08 | $142.45 | — |
| 2025-02-14 | 141.78 | $142.12 | — |
| 2025-02-13 | 141.50 | $142.11 | — |
| 2025-02-12 | 141.14 | $140.66 | — |
| 2025-02-11 | 141.16 | $141.02 | — |
| 2025-02-10 | 141.06 | $141.03 | — |
| 2025-02-07 | 140.92 | $140.04 | — |
| 2025-02-06 | 141.06 | $141.35 | — |
| 2025-02-05 | 140.79 | $140.85 | — |
| 2025-02-04 | 140.61 | $140.29 | — |
| 2025-02-03 | 140.56 | $139.29 | — |
| 2025-01-31 | 140.80 | $140.30 | — |
| 2025-01-30 | 140.76 | $140.94 | — |
| 2025-01-29 | 140.50 | $140.19 | — |
| 2025-01-28 | 140.40 | $140.81 | — |
| 2025-01-27 | 140.06 | $139.47 | — |
| 2025-01-24 | 140.07 | $141.57 | — |
| 2025-01-23 | 139.41 | $141.95 | — |
| 2025-01-22 | 138.46 | $141.20 | — |
| 2025-01-21 | 137.55 | $140.32 | — |
| 2025-01-17 | 136.72 | $139.09 | — |
| 2025-01-16 | 136.11 | $137.69 | — |
| 2025-01-15 | 135.82 | $137.94 | — |
| 2025-01-14 | 135.40 | $135.42 | — |
| 2025-01-13 | 135.72 | $135.26 | — |
| 2025-01-10 | 136.16 | $135.09 | — |
| 2025-01-08 | 136.78 | $137.17 | — |
| 2025-01-07 | 136.89 | $136.94 | — |
| 2025-01-06 | 137.11 | $138.52 | — |
| 2025-01-03 | 136.89 | $137.70 | — |
| 2025-01-02 | 136.90 | $135.94 | — |
| 2024-12-31 | 137.48 | $136.18 | — |
| 2024-12-30 | 138.12 | $136.79 | — |
| 2024-12-27 | 138.72 | $138.29 | — |
| 2024-12-26 | 138.98 | $139.85 | — |
| 2024-12-24 | 138.80 | $139.91 | — |
| 2024-12-23 | 138.58 | $138.36 | — |
| 2024-12-20 | 138.79 | $137.83 | — |
| 2024-12-19 | 139.23 | $136.32 | — |
| 2024-12-18 | 140.24 | $136.43 | — |
| 2024-12-17 | 141.42 | $140.66 | — |
| 2024-12-16 | 141.51 | $141.23 | — |
| 2024-12-13 | 141.42 | $140.64 | — |
| 2024-12-12 | 141.48 | $140.61 | — |
| 2024-12-11 | 141.54 | $141.40 | — |
| 2024-12-10 | 141.35 | $140.20 | — |
| 2024-12-09 | 141.47 | $140.66 | — |
| 2024-12-06 | 141.45 | $141.61 | — |
| 2024-12-05 | 141.09 | $141.18 | — |
| 2024-12-04 | 140.77 | $141.45 | — |
| 2024-12-03 | 140.27 | $140.45 | — |
| 2024-12-02 | 139.95 | $140.36 | — |
| 2024-11-29 | 139.57 | $139.98 | — |
| 2024-11-27 | 139.21 | $139.21 | — |
| 2024-11-26 | 139.00 | $139.74 | — |
| 2024-11-25 | 138.54 | $138.95 | — |
| 2024-11-22 | 138.23 | $138.54 | — |
| 2024-11-21 | 137.95 | $138.00 | — |
| 2024-11-20 | 137.77 | $137.22 | — |
| 2024-11-19 | 137.79 | $137.22 | — |
| 2024-11-18 | 137.78 | $136.61 | — |
| 2024-11-15 | 137.96 | $136.02 | — |
| 2024-11-14 | 138.33 | $137.85 | — |
| 2024-11-13 | 138.19 | $138.69 | — |
| 2024-11-12 | 137.72 | $138.68 | — |
| 2024-11-11 | 137.14 | $139.04 | — |
| 2024-11-08 | 136.29 | $138.81 | — |
| 2024-11-07 | 135.31 | $138.28 | — |
| 2024-11-06 | 134.27 | $137.21 | — |
| 2024-11-05 | 133.35 | $133.75 | — |
| 2024-11-04 | 133.32 | $132.11 | — |
| 2024-11-01 | 133.80 | $132.51 | — |
| 2024-10-31 | 134.26 | $131.94 | — |
| 2024-10-30 | 135.00 | $134.40 | — |
| 2024-10-29 | 135.11 | $134.85 | — |
| 2024-10-28 | 135.08 | $134.60 | — |
| 2024-10-25 | 135.12 | $134.24 | — |
| 2024-10-24 | 135.27 | $134.29 | — |
| 2024-10-23 | 135.42 | $133.99 | — |
| 2024-10-22 | 135.67 | $135.25 | — |
| 2024-10-21 | 135.57 | $135.30 | — |
| 2024-10-18 | 135.40 | $135.55 | — |
| 2024-10-17 | 135.09 | $135.00 | — |
| 2024-10-16 | 134.87 | $135.02 | — |
| 2024-10-15 | 134.57 | $134.40 | — |
| 2024-10-14 | 134.38 | $135.40 | — |
| 2024-10-11 | 133.81 | $134.38 | — |
| 2024-10-10 | 133.42 | $133.53 | — |
| 2024-10-09 | 133.20 | $133.75 | — |
| 2024-10-08 | 132.85 | $132.78 | — |
| 2024-10-07 | 132.71 | $131.51 | — |
| 2024-10-04 | 132.92 | $132.79 | — |
| 2024-10-03 | 132.76 | $131.55 | — |
| 2024-10-02 | 132.94 | $131.77 | — |
| 2024-10-01 | 133.07 | $131.74 | — |
| 2024-09-30 | 133.21 | $132.96 | — |
| 2024-09-27 | 132.97 | $132.39 | — |
| 2024-09-26 | 132.84 | $132.97 | — |
| 2024-09-25 | 132.47 | $132.46 | — |
| 2024-09-24 | 132.15 | $132.71 | — |
| 2024-09-23 | 131.67 | $132.39 | — |
| 2024-09-20 | 131.15 | $132.03 | — |
| 2024-09-19 | 130.62 | $132.27 | — |
| 2024-09-18 | 129.88 | $130.03 | — |
| 2024-09-17 | 129.67 | $130.40 | — |
| 2024-09-16 | 129.29 | $130.38 | — |
| 2024-09-13 | 128.82 | $130.20 | — |
| 2024-09-12 | 128.29 | $129.49 | — |
| 2024-09-11 | 127.88 | $128.53 | — |
| 2024-09-10 | 127.67 | $127.16 | — |
| 2024-09-09 | 127.85 | $126.57 | — |
| 2024-09-06 | 128.25 | $125.09 | — |
| 2024-09-05 | 129.20 | $127.29 | — |
| 2024-09-04 | 129.66 | $127.67 | — |
| 2024-09-03 | 130.07 | $127.89 | — |
| 2024-08-30 | 130.49 | $130.64 | — |
| 2024-08-29 | 130.10 | $129.30 | — |
| 2024-08-28 | 130.03 | $129.26 | — |
| 2024-08-27 | 129.93 | $130.06 | — |
| 2024-08-26 | 129.53 | $129.84 | — |
| 2024-08-23 | 129.09 | $130.26 | — |
| 2024-08-22 | 128.40 | $128.78 | — |
| 2024-08-21 | 128.01 | $129.96 | — |
| 2024-08-20 | 127.15 | $129.39 | — |
| 2024-08-19 | 126.27 | $129.63 | — |
| 2024-08-16 | 125.12 | $128.39 | — |
| 2024-08-15 | 124.11 | $128.11 | — |
| 2024-08-14 | 122.98 | $126.03 | — |
| 2024-08-13 | 122.28 | $125.52 | — |
| 2024-08-12 | 121.61 | $123.44 | — |
| 2024-08-09 | 121.49 | $123.43 | — |
| 2024-08-08 | 121.38 | $122.80 | — |
| 2024-08-07 | 121.47 | $120.01 | — |
| 2024-08-06 | 122.50 | $120.93 | — |
| 2024-08-05 | 123.50 | $119.69 | — |
| 2024-08-02 | 125.14 | $123.38 | — |
| 2024-08-01 | 125.98 | $125.73 | — |
| 2024-07-31 | 126.27 | $127.48 | — |
| 2024-07-30 | 126.08 | $125.50 | — |
| 2024-07-29 | 126.49 | $126.14 | — |
| 2024-07-26 | 126.79 | $126.05 | — |
| 2024-07-25 | 127.19 | $124.68 | — |
| 2024-07-24 | 128.11 | $125.31 | — |
| 2024-07-23 | 129.03 | $128.32 | — |
| 2024-07-22 | 129.19 | $128.50 | — |
| 2024-07-19 | 129.32 | $127.14 | — |
| 2024-07-18 | 129.89 | $127.99 | — |
| 2024-07-17 | 130.29 | $129.03 | — |
| 2024-07-16 | 130.43 | $130.90 | — |
| 2024-07-15 | 129.99 | $130.09 | — |
| 2024-07-12 | 129.68 | $129.68 | — |
| 2024-07-11 | 129.40 | $128.98 | — |
| 2024-07-10 | 129.27 | $130.12 | — |
| 2024-07-09 | 128.72 | $128.83 | — |
| 2024-07-08 | 128.43 | $128.75 | — |
| 2024-07-05 | 128.09 | $128.64 | — |
| 2024-07-03 | 127.68 | $127.89 | — |
| 2024-07-02 | 127.40 | $127.25 | — |
| 2024-07-01 | 127.25 | $126.47 | — |
| 2024-06-28 | 127.29 | $126.08 | — |
| 2024-06-27 | 127.44 | $127.03 | — |
| 2024-06-26 | 127.30 | $126.86 | — |
| 2024-06-25 | 127.16 | $126.67 | — |
| 2024-06-24 | 127.02 | $126.15 | — |
| 2024-06-21 | 126.99 | $126.52 | — |
| 2024-06-20 | 126.81 | $126.71 | — |
| 2024-06-18 | 126.50 | $127.03 | — |
| 2024-06-17 | 126.00 | $126.72 | — |
| 2024-06-14 | 125.47 | $125.72 | — |
| 2024-06-13 | 125.11 | $125.72 | — |
| 2024-06-12 | 124.65 | $125.45 | — |
| 2024-06-11 | 124.16 | $124.38 | — |
| 2024-06-10 | 123.87 | $124.02 | — |
| 2024-06-07 | 123.63 | $123.65 | — |
| 2024-06-06 | 123.43 | $123.77 | — |
| 2024-06-05 | 123.13 | $123.78 | — |
| 2024-06-04 | 122.75 | $122.31 | — |
| 2024-06-03 | 122.74 | $122.09 | — |
| 2024-05-31 | 122.79 | $121.95 | — |
| 2024-05-30 | 122.86 | $121.07 | — |
| 2024-05-29 | 123.22 | $121.82 | — |
| 2024-05-28 | 123.40 | $122.71 | — |
| 2024-05-24 | 123.31 | $122.70 | — |
| 2024-05-23 | 123.19 | $121.87 | — |
| 2024-05-22 | 123.27 | $122.79 | — |
| 2024-05-21 | 123.05 | $123.12 | — |
| 2024-05-20 | 122.66 | $122.83 | — |
| 2024-05-17 | 122.24 | $122.69 | — |
| 2024-05-16 | 121.76 | $122.53 | — |
| 2024-05-15 | 121.20 | $122.75 | — |
| 2024-05-14 | 120.42 | $121.26 | — |
| 2024-05-13 | 119.94 | $120.66 | — |
| 2024-05-10 | 119.53 | $120.69 | — |
| 2024-05-09 | 119.01 | $120.49 | — |
| 2024-05-08 | 118.43 | $119.88 | — |
| 2024-05-07 | 117.92 | $119.90 | — |
| 2024-05-06 | 117.29 | $119.76 | — |
| 2024-05-03 | 116.57 | $118.51 | — |
| 2024-05-02 | 116.10 | $117.06 | — |
| 2024-05-01 | 115.99 | $115.96 | — |
| 2024-04-30 | 116.23 | $116.33 | — |
| 2024-04-29 | 116.42 | $118.21 | — |
| 2024-04-26 | 116.08 | $117.86 | — |
| 2024-04-25 | 115.78 | $116.65 | — |
| 2024-04-24 | 115.82 | $117.17 | — |
| 2024-04-23 | 115.73 | $117.17 | — |
| 2024-04-22 | 115.64 | $115.75 | — |
| 2024-04-19 | 116.01 | $114.74 | — |
| 2024-04-18 | 116.79 | $115.78 | — |
| 2024-04-17 | 117.44 | $116.03 | — |
| 2024-04-16 | 118.17 | $116.72 | — |
| 2024-04-15 | 118.85 | $116.95 | — |
| 2024-04-12 | 119.61 | $118.42 | — |
| 2024-04-11 | 120.07 | $120.16 | — |
| 2024-04-10 | 120.08 | $119.24 | — |
| 2024-04-09 | 120.38 | $120.34 | — |
| 2024-04-08 | 120.39 | $120.17 | — |
| 2024-04-05 | 120.45 | $120.22 | — |
| 2024-04-04 | 120.51 | $118.87 | — |
| 2024-04-03 | 120.99 | $120.33 | — |
| 2024-04-02 | 121.11 | $120.19 | — |
| 2024-04-01 | 121.29 | $121.06 | — |
| 2024-03-28 | 121.21 | $121.30 | — |
| 2024-03-27 | 121.02 | $121.18 | — |
| 2024-03-26 | 120.82 | $120.18 | — |
| 2024-03-25 | 120.87 | $120.49 | — |
| 2024-03-22 | 120.81 | $120.83 | — |
| 2024-03-21 | 120.61 | $121.42 | — |
| 2024-03-20 | 120.17 | $121.03 | — |
| 2024-03-19 | 119.74 | $119.92 | — |
| 2024-03-18 | 119.54 | $119.26 | — |
| 2024-03-15 | 119.50 | $118.52 | — |
| 2024-03-14 | 119.67 | $119.30 | — |
| 2024-03-13 | 119.61 | $119.62 | — |
| 2024-03-12 | 119.42 | $119.84 | — |
| 2024-03-11 | 119.09 | $118.53 | — |
| 2024-03-08 | 119.09 | $118.67 | — |
| 2024-03-07 | 119.03 | $119.46 | — |
| 2024-03-06 | 118.68 | $118.23 | — |
| 2024-03-05 | 118.62 | $117.59 | — |
| 2024-03-04 | 118.74 | $118.87 | — |
| 2024-03-01 | 118.45 | $119.03 | — |
| 2024-02-29 | 118.03 | $118.08 | — |
| 2024-02-28 | 117.79 | $117.47 | — |
| 2024-02-27 | 117.68 | $117.66 | — |
| 2024-02-26 | 117.45 | $117.46 | — |
| 2024-02-23 | 117.22 | $117.87 | — |
| 2024-02-22 | 116.79 | $117.82 | — |
| 2024-02-21 | 116.27 | $115.37 | — |
| 2024-02-20 | 116.38 | $115.27 | — |
| 2024-02-16 | 116.53 | $116.00 | — |
| 2024-02-15 | 116.45 | $116.54 | — |
| 2024-02-14 | 116.17 | $115.87 | — |
| 2024-02-13 | 116.02 | $114.71 | — |
| 2024-02-12 | 116.17 | $116.29 | — |
| 2024-02-09 | 115.84 | $116.42 | — |
| 2024-02-08 | 115.36 | $115.73 | — |
| 2024-02-07 | 114.98 | $115.62 | — |
| 2024-02-06 | 114.52 | $114.65 | — |
| 2024-02-05 | 114.25 | $114.34 | — |
| 2024-02-02 | 114.00 | $114.74 | — |
| 2024-02-01 | 113.54 | $113.50 | — |
| 2024-01-31 | 113.36 | $112.10 | — |
| 2024-01-30 | 113.57 | $113.94 | — |
| 2024-01-29 | 113.22 | $114.02 | — |
| 2024-01-26 | 112.74 | $113.12 | — |
| 2024-01-25 | 112.43 | $113.19 | — |
| 2024-01-24 | 112.00 | $112.63 | — |
| 2024-01-23 | 111.65 | $112.55 | — |
| 2024-01-22 | 111.23 | $112.22 | — |
| 2024-01-19 | 110.81 | $111.95 | — |
| 2024-01-18 | 110.38 | $110.57 | — |
| 2024-01-17 | 110.28 | $109.60 | — |
| 2024-01-16 | 110.45 | $110.21 | — |
| 2024-01-12 | 110.46 | $110.64 | — |
| 2024-01-11 | 110.32 | $110.54 | — |
| 2024-01-10 | 110.18 | $110.61 | — |
| 2024-01-09 | 109.97 | $109.97 | — |
| 2024-01-08 | 109.90 | $110.11 | — |
| 2024-01-05 | 109.76 | $108.54 | — |
| 2024-01-04 | 110.08 | $108.35 | — |
| 2024-01-03 | 110.51 | $108.69 | — |
| 2024-01-02 | 110.91 | $109.57 | — |
| 2023-12-29 | 111.09 | $110.27 | — |
| 2023-12-28 | 111.07 | $110.60 | — |
| 2023-12-27 | 110.91 | $110.54 | — |
| 2023-12-26 | 110.71 | $110.36 | — |
| 2023-12-22 | 110.49 | $109.89 | — |
| 2023-12-21 | 110.34 | $109.71 | — |
| 2023-12-20 | 110.18 | $108.59 | — |
| 2023-12-19 | 110.31 | $110.66 | — |
| 2023-12-18 | 109.79 | $110.01 | — |
| 2023-12-15 | 109.32 | $109.50 | — |
| 2023-12-14 | 108.88 | $109.49 | — |
| 2023-12-13 | 108.32 | $109.17 | — |
| 2023-12-12 | 107.71 | $107.69 | — |
| 2023-12-11 | 107.41 | $107.19 | — |
| 2023-12-08 | 107.17 | $106.75 | — |
| 2023-12-07 | 107.00 | $106.29 | — |
| 2023-12-06 | 106.90 | $105.44 | — |
| 2023-12-05 | 107.03 | $105.85 | — |
| 2023-12-04 | 107.03 | $105.91 | — |
| 2023-12-01 | 106.97 | $106.49 | — |
| 2023-11-30 | 106.69 | $105.86 | — |
| 2023-11-29 | 106.51 | $105.43 | — |
| 2023-11-28 | 106.40 | $105.45 | — |
| 2023-11-27 | 106.21 | $105.32 | — |
| 2023-11-24 | 106.00 | $105.53 | — |
| 2023-11-22 | 105.64 | $105.45 | — |
| 2023-11-21 | 105.18 | $104.97 | — |
| 2023-11-20 | 104.75 | $105.19 | — |
| 2023-11-17 | 104.12 | $104.39 | — |
| 2023-11-16 | 103.57 | $104.24 | — |
| 2023-11-15 | 102.92 | $104.10 | — |
| 2023-11-14 | 102.15 | $103.93 | — |
| 2023-11-13 | 101.25 | $101.95 | — |
| 2023-11-10 | 100.76 | $102.01 | — |
| 2023-11-09 | 100.13 | $100.44 | — |
| 2023-11-08 | 99.85 | $101.25 | — |
| 2023-11-07 | 99.24 | $101.14 | — |
| 2023-11-06 | 98.54 | $100.77 | — |
| 2023-11-03 | 97.80 | $100.61 | — |
| 2023-11-02 | 96.95 | $99.64 | — |
| 2023-11-01 | 96.24 | $97.77 | — |
| 2023-10-31 | 95.99 | $96.76 | — |
| 2023-10-30 | 96.02 | $96.12 | — |
| 2023-10-27 | 96.28 | $94.96 | — |
| 2023-10-26 | 96.99 | $95.40 | — |
| 2023-10-25 | 97.73 | $96.57 | — |
| 2023-10-24 | 98.28 | $98.03 | — |
| 2023-10-23 | 98.50 | $97.30 | — |
| 2023-10-20 | 99.01 | $97.47 | — |
| 2023-10-19 | 99.59 | $98.71 | — |
| 2023-10-18 | 99.91 | $99.56 | — |
| 2023-10-17 | 100.03 | $100.92 | — |
| 2023-10-16 | 99.75 | $100.94 | — |
| 2023-10-13 | 99.41 | $99.86 | — |
| 2023-10-12 | 99.35 | $100.39 | — |
| 2023-10-11 | 99.11 | $101.02 | — |
| 2023-10-10 | 98.63 | $100.59 | — |
| 2023-10-09 | 98.20 | $100.05 | — |
| 2023-10-06 | 97.87 | $99.42 | — |
| 2023-10-05 | 97.69 | $98.19 | — |
| 2023-10-04 | 97.89 | $98.31 | — |
| 2023-10-03 | 98.11 | $97.51 | — |
| 2023-10-02 | 98.66 | $98.90 | — |
| 2023-09-29 | 98.92 | $98.90 | — |
| 2023-09-28 | 99.25 | $99.14 | — |
| 2023-09-27 | 99.61 | $98.55 | — |
| 2023-09-26 | 100.25 | $98.50 | — |
| 2023-09-25 | 101.06 | $99.95 | — |
| 2023-09-22 | 101.60 | $99.56 | — |
| 2023-09-21 | 102.40 | $101.45 | — |
| 2023-09-20 | 102.77 | $101.45 | — |
| 2023-09-19 | 103.23 | $102.77 | — |
| 2023-09-18 | 103.37 | $102.99 | — |
| 2023-09-15 | 103.47 | $102.94 | — |
| 2023-09-14 | 103.60 | $104.19 | — |
| 2023-09-13 | 103.37 | $103.33 | — |
| 2023-09-12 | 103.35 | $103.22 | — |
| 2023-09-11 | 103.36 | $103.82 | — |
| 2023-09-08 | 103.19 | $103.09 | — |
| 2023-09-07 | 103.20 | $102.92 | — |
| 2023-09-06 | 103.27 | $103.22 | — |
| 2023-09-05 | 103.25 | $103.93 | — |
| 2023-09-01 | 103.01 | $104.31 | — |
| 2023-08-31 | 102.59 | $104.10 | — |
| 2023-08-30 | 102.14 | $104.21 | — |
| 2023-08-29 | 101.58 | $103.77 | — |
| 2023-08-28 | 101.03 | $102.27 | — |
| 2023-08-25 | 100.86 | $101.64 | — |
| 2023-08-24 | 100.86 | $100.94 | — |
| 2023-08-23 | 101.11 | $102.33 | — |
| 2023-08-22 | 100.98 | $101.20 | — |
| 2023-08-21 | 101.20 | $101.47 | — |
| 2023-08-18 | 101.39 | $100.77 | — |
| 2023-08-17 | 101.87 | $100.75 | — |
| 2023-08-16 | 102.46 | $101.54 | — |
| 2023-08-15 | 102.95 | $102.28 | — |
| 2023-08-14 | 103.32 | $103.46 | — |
| 2023-08-11 | 103.40 | $102.86 | — |
| 2023-08-10 | 103.69 | $102.98 | — |
| 2023-08-09 | 104.00 | $102.93 | — |
| 2023-08-08 | 104.40 | $103.68 | — |
| 2023-08-07 | 104.64 | $104.15 | — |
| 2023-08-04 | 104.78 | $103.24 | — |
| 2023-08-03 | 105.23 | $103.79 | — |
| 2023-08-02 | 105.60 | $104.06 | — |
| 2023-08-01 | 105.94 | $105.56 | — |
| 2023-07-31 | 105.87 | $105.85 | — |
| 2023-07-28 | 105.66 | $105.65 | — |
| 2023-07-27 | 105.46 | $104.57 | — |
| 2023-07-26 | 105.53 | $105.26 | — |
| 2023-07-25 | 105.38 | $105.27 | — |
| 2023-07-24 | 105.17 | $104.97 | — |
| 2023-07-21 | 104.98 | $104.58 | — |
| 2023-07-20 | 104.86 | $104.54 | — |
| 2023-07-19 | 104.70 | $105.29 | — |
| 2023-07-18 | 104.25 | $105.05 | — |
| 2023-07-17 | 103.75 | $104.29 | — |
| 2023-07-14 | 103.37 | $103.85 | — |
| 2023-07-13 | 103.02 | $103.96 | — |
| 2023-07-12 | 102.54 | $103.01 | — |
| 2023-07-11 | 102.24 | $102.27 | — |
| 2023-07-10 | 102.10 | $101.53 | — |
| 2023-07-07 | 102.15 | $101.26 | — |
| 2023-07-06 | 102.28 | $101.52 | — |
| 2023-07-05 | 102.33 | $102.35 | — |
| 2023-07-03 | 102.12 | $102.54 | — |
| 2023-06-30 | 101.78 | $102.39 | — |
| 2023-06-29 | 101.40 | $101.16 | — |
| 2023-06-28 | 101.30 | $100.74 | — |
| 2023-06-27 | 101.30 | $100.73 | — |
| 2023-06-26 | 101.29 | $99.57 | — |
| 2023-06-23 | 101.62 | $100.03 | — |
| 2023-06-22 | 101.85 | $100.80 | — |
| 2023-06-21 | 101.87 | $100.78 | — |
| 2023-06-20 | 101.87 | $101.33 | — |
| 2023-06-16 | 101.66 | $101.83 | — |
| 2023-06-15 | 101.22 | $102.22 | — |
| 2023-06-14 | 100.53 | $100.93 | — |
| 2023-06-13 | 100.08 | $100.82 | — |
| 2023-06-12 | 99.53 | $100.11 | — |
| 2023-06-09 | 99.07 | $99.18 | — |
| 2023-06-08 | 98.79 | $99.05 | — |
| 2023-06-07 | 98.46 | $98.41 | — |
| 2023-06-06 | 98.25 | $98.86 | — |
| 2023-06-05 | 97.83 | $98.62 | — |
| 2023-06-02 | 97.38 | $98.81 | — |
| 2023-06-01 | 96.76 | $97.37 | — |
| 2023-05-31 | 96.44 | $96.40 | — |
| 2023-05-30 | 96.36 | $96.91 | — |
| 2023-05-26 | 96.09 | $96.89 | — |
| 2023-05-25 | 95.76 | $95.58 | — |
| 2023-05-24 | 95.77 | $94.81 | — |
| 2023-05-23 | 96.02 | $95.47 | — |
| 2023-05-22 | 96.10 | $96.56 | — |
| 2023-05-19 | 95.85 | $96.49 | — |
| 2023-05-18 | 95.55 | $96.64 | — |
| 2023-05-17 | 95.14 | $95.70 | — |
| 2023-05-16 | 94.94 | $94.54 | — |
| 2023-05-15 | 95.05 | $95.18 | — |
| 2023-05-12 | 94.97 | $94.86 | — |
| 2023-05-11 | 94.98 | $95.02 | — |
| 2023-05-10 | 94.94 | $95.17 | — |
| 2023-05-09 | 94.84 | $94.72 | — |
| 2023-05-08 | 94.85 | $95.13 | — |
| 2023-05-05 | 94.73 | $95.04 | — |
| 2023-05-04 | 94.61 | $93.32 | — |
| 2023-05-03 | 95.00 | $93.94 | — |
| 2023-05-02 | 95.27 | $94.58 | — |
| 2023-05-01 | 95.40 | $95.69 | — |
| 2023-04-28 | 95.19 | $95.72 | — |
| 2023-04-27 | 94.91 | $94.95 | — |
| 2023-04-26 | 94.82 | $93.14 | — |
| 2023-04-25 | 95.26 | $93.46 | — |
| 2023-04-24 | 95.68 | $95.00 | — |
| 2023-04-21 | 95.70 | $94.94 | — |
| 2023-04-20 | 95.72 | $94.86 | — |
| 2023-04-19 | 95.76 | $95.43 | — |
| 2023-04-18 | 95.60 | $95.45 | — |
| 2023-04-17 | 95.38 | $95.36 | — |
| 2023-04-14 | 95.13 | $95.04 | — |
| 2023-04-13 | 94.90 | $95.24 | — |
| 2023-04-12 | 94.54 | $93.97 | — |
| 2023-04-11 | 94.49 | $94.36 | — |
| 2023-04-10 | 94.29 | $94.37 | — |
| 2023-04-06 | 94.03 | $94.27 | — |
| 2023-04-05 | 93.73 | $93.91 | — |
| 2023-04-04 | 93.45 | $94.19 | — |
| 2023-04-03 | 93.02 | $94.72 | — |
| 2023-03-31 | 92.32 | $94.42 | — |
| 2023-03-30 | 91.56 | $93.04 | — |
| 2023-03-29 | 91.06 | $92.48 | — |
| 2023-03-28 | 90.64 | $91.16 | — |
| 2023-03-27 | 90.54 | $91.32 | — |
| 2023-03-24 | 90.39 | $91.17 | — |
| 2023-03-23 | 90.25 | $90.69 | — |
| 2023-03-22 | 90.25 | $90.41 | — |
| 2023-03-21 | 90.34 | $92.30 | — |
| 2023-03-20 | 89.87 | $91.07 | — |
| 2023-03-17 | 89.70 | $90.30 | — |
| 2023-03-16 | 89.75 | $91.31 | — |
| 2023-03-15 | 89.51 | $89.70 | — |
| 2023-03-14 | 89.75 | $90.30 | — |
| 2023-03-13 | 89.86 | $88.78 | — |
| 2023-03-10 | 90.51 | $88.86 | — |
| 2023-03-09 | 91.28 | $90.23 | — |
| 2023-03-08 | 91.80 | $91.96 | — |
| 2023-03-07 | 91.90 | $91.83 | — |
| 2023-03-06 | 92.07 | $93.24 | — |
| 2023-03-03 | 91.83 | $93.19 | — |
| 2023-03-02 | 91.57 | $91.69 | — |
| 2023-03-01 | 91.74 | $90.99 | — |
| 2023-02-28 | 92.17 | $91.44 | — |
| 2023-02-27 | 92.57 | $91.70 | — |
| 2023-02-24 | 92.97 | $91.40 | — |
| 2023-02-23 | 93.56 | $92.40 | — |
| 2023-02-22 | 93.95 | $91.93 | — |
| 2023-02-21 | 94.58 | $92.03 | — |
| 2023-02-17 | 95.31 | $93.93 | — |
| 2023-02-16 | 95.57 | $94.22 | — |
| 2023-02-15 | 95.78 | $95.55 | — |
| 2023-02-14 | 95.60 | $95.16 | — |
| 2023-02-13 | 95.48 | $95.11 | — |
| 2023-02-10 | 95.33 | $94.01 | — |
| 2023-02-09 | 95.47 | $93.83 | — |
| 2023-02-08 | 95.68 | $94.68 | — |
| 2023-02-07 | 95.63 | $95.72 | — |
| 2023-02-06 | 95.21 | $94.48 | — |
| 2023-02-03 | 95.07 | $95.07 | — |
| 2023-02-02 | 94.69 | $96.11 | — |
| 2023-02-01 | 93.86 | $94.64 | — |
| 2023-01-31 | 93.29 | $93.63 | — |
| 2023-01-30 | 92.91 | $92.27 | — |
| 2023-01-27 | 92.84 | $93.51 | — |
| 2023-01-26 | 92.36 | $93.23 | — |
| 2023-01-25 | 91.84 | $92.18 | — |
| 2023-01-24 | 91.52 | $92.19 | — |
| 2023-01-23 | 91.12 | $92.28 | — |
| 2023-01-20 | 90.59 | $91.16 | — |
| 2023-01-19 | 90.30 | $89.43 | — |
| 2023-01-18 | 90.48 | $90.12 | — |
| 2023-01-17 | 90.47 | $91.55 | — |
| 2023-01-13 | 90.00 | $91.70 | — |
| 2023-01-12 | 89.38 | $91.32 | — |
| 2023-01-11 | 88.75 | $90.99 | — |
| 2023-01-10 | 88.08 | $89.80 | — |
| 2023-01-09 | 87.65 | $89.18 | — |
| 2023-01-06 | 87.34 | $89.20 | — |
| 2023-01-05 | 86.97 | $87.23 | — |
| 2023-01-04 | 87.16 | $88.29 | — |
| 2023-01-03 | 87.07 | $87.62 | — |
| 2022-12-30 | 87.20 | $87.98 | — |
| 2022-12-29 | 87.26 | $88.20 | — |
| 2022-12-28 | 87.28 | $86.64 | — |
| 2022-12-27 | 87.83 | $87.67 | — |
| 2022-12-23 | 88.18 | $88.05 | — |
| 2022-12-22 | 88.51 | $87.56 | — |
| 2022-12-21 | 89.09 | $88.87 | — |
| 2022-12-20 | 89.39 | $87.97 | — |
| 2022-12-19 | 90.04 | $87.86 | — |
| 2022-12-16 | 90.89 | $88.70 | — |
| 2022-12-15 | 91.65 | $89.69 | — |
| 2022-12-14 | 92.26 | $92.03 | — |
| 2022-12-13 | 92.25 | $92.56 | — |
| 2022-12-12 | 92.07 | $91.88 | — |
| 2022-12-09 | 92.05 | $90.56 | — |
| 2022-12-08 | 92.44 | $91.23 | — |
| 2022-12-07 | 92.68 | $90.51 | — |
| 2022-12-06 | 93.19 | $90.68 | — |
| 2022-12-05 | 93.74 | $92.03 | — |
| 2022-12-02 | 93.96 | $93.77 | — |
| 2022-12-01 | 93.64 | $93.88 | — |
| 2022-11-30 | 93.19 | $93.91 | — |
| 2022-11-29 | 92.60 | $91.01 | — |
| 2022-11-28 | 92.78 | $91.17 | — |
| 2022-11-25 | 92.92 | $92.59 | — |
| 2022-11-23 | 92.61 | $92.62 | — |
| 2022-11-22 | 92.20 | $92.03 | — |
| 2022-11-21 | 91.86 | $90.81 | — |
| 2022-11-18 | 91.79 | $91.21 | — |
| 2022-11-17 | 91.57 | $90.80 | — |
| 2022-11-16 | 91.39 | $91.11 | — |
| 2022-11-15 | 91.04 | $91.91 | — |
| 2022-11-14 | 90.34 | $91.07 | — |
| 2022-11-11 | 89.73 | $91.91 | — |
| 2022-11-10 | 88.71 | $91.01 | — |
| 2022-11-09 | 87.72 | $86.12 | — |
| 2022-11-08 | 88.06 | $87.97 | — |
| 2022-11-07 | 87.87 | $87.47 | — |
| 2022-11-04 | 87.80 | $86.66 | — |
| 2022-11-03 | 87.95 | $85.56 | — |
| 2022-11-02 | 88.46 | $86.47 | — |
| 2022-11-01 | 88.79 | $88.74 | — |
| 2022-10-31 | 88.45 | $89.09 | — |
| 2022-10-28 | 87.92 | $89.76 | — |
| 2022-10-27 | 87.03 | $87.63 | — |
| 2022-10-26 | 86.62 | $88.14 | — |
| 2022-10-25 | 85.96 | $88.81 | — |
| 2022-10-24 | 84.93 | $87.32 | — |
| 2022-10-21 | 84.16 | $86.34 | — |
| 2022-10-20 | 83.54 | $84.37 | — |
| 2022-10-19 | 83.43 | $85.01 | — |
| 2022-10-18 | 83.12 | $85.61 | — |
| 2022-10-17 | 82.57 | $84.62 | — |
| 2022-10-14 | 82.24 | $82.38 | — |
| 2022-10-13 | 82.58 | $84.41 | — |
| 2022-10-12 | 82.38 | $82.33 | — |
| 2022-10-11 | 82.84 | $82.56 | — |
| 2022-10-10 | 83.36 | $83.15 | — |
| 2022-10-07 | 83.84 | $83.83 | — |
| 2022-10-06 | 84.25 | $86.31 | — |
| 2022-10-05 | 84.00 | $87.15 | — |
| 2022-10-04 | 83.46 | $87.32 | — |
| 2022-10-03 | 82.79 | $84.67 | — |
| 2022-09-30 | 82.87 | $82.55 | — |
| 2022-09-29 | 83.69 | $83.79 | — |
| 2022-09-28 | 84.34 | $85.61 | — |
| 2022-09-27 | 84.61 | $83.92 | — |
| 2022-09-26 | 85.52 | $84.06 | — |
| 2022-09-23 | 86.63 | $84.95 | — |
| 2022-09-22 | 87.75 | $86.43 | — |
| 2022-09-21 | 88.67 | $87.60 | — |
| 2022-09-20 | 89.46 | $89.12 | — |
| 2022-09-19 | 89.96 | $90.15 | — |
| 2022-09-16 | 90.28 | $89.55 | — |
| 2022-09-15 | 90.88 | $90.27 | — |
| 2022-09-14 | 91.40 | $91.29 | — |
| 2022-09-13 | 91.73 | $90.93 | — |
| 2022-09-12 | 92.27 | $95.04 | — |
| 2022-09-09 | 91.64 | $94.03 | — |
| 2022-09-08 | 91.21 | $92.55 | — |
| 2022-09-07 | 91.18 | $91.88 | — |
| 2022-09-06 | 91.38 | $90.20 | — |
| 2022-09-02 | 92.18 | $90.57 | — |
| 2022-09-01 | 93.06 | $91.54 | — |
| 2022-08-31 | 93.84 | $91.33 | — |
| 2022-08-30 | 94.87 | $92.02 | — |
| 2022-08-29 | 95.90 | $93.02 | — |
| 2022-08-26 | 96.84 | $93.67 | — |
| 2022-08-25 | 97.76 | $96.95 | — |
| 2022-08-24 | 97.84 | $95.56 | — |
| 2022-08-23 | 98.35 | $95.25 | — |
| 2022-08-22 | 99.04 | $95.46 | — |
| 2022-08-19 | 99.78 | $97.54 | — |
| 2022-08-18 | 99.99 | $98.88 | — |
| 2022-08-17 | 99.78 | $98.67 | — |
| 2022-08-16 | 99.55 | $99.44 | — |
| 2022-08-15 | 98.97 | $99.28 | — |
| 2022-08-12 | 98.28 | $98.88 | — |
| 2022-08-11 | 97.53 | $97.17 | — |
| 2022-08-10 | 97.11 | $97.28 | — |
| 2022-08-09 | 96.53 | $95.13 | — |
| 2022-08-08 | 96.46 | $95.61 | — |
| 2022-08-05 | 96.19 | $95.69 | — |
| 2022-08-04 | 95.80 | $95.82 | — |
| 2022-08-03 | 95.24 | $95.85 | — |
| 2022-08-02 | 94.52 | $94.29 | — |
| 2022-08-01 | 94.11 | $94.82 | — |
| 2022-07-29 | 93.41 | $95.06 | — |
| 2022-07-28 | 92.45 | $93.73 | — |
| 2022-07-27 | 91.68 | $92.59 | — |
| 2022-07-26 | 91.08 | $90.17 | — |
| 2022-07-25 | 91.11 | $91.31 | — |
| 2022-07-22 | 90.76 | $91.23 | — |
| 2022-07-21 | 90.36 | $92.19 | — |
| 2022-07-20 | 89.55 | $91.26 | — |
| 2022-07-19 | 88.85 | $90.63 | — |
| 2022-07-18 | 88.21 | $88.20 | — |
| 2022-07-15 | 88.19 | $88.92 | — |
| 2022-07-14 | 87.94 | $87.22 | — |
| 2022-07-13 | 88.19 | $87.52 | — |
| 2022-07-12 | 88.40 | $87.91 | — |
| 2022-07-11 | 88.55 | $88.75 | — |
| 2022-07-08 | 88.46 | $89.85 | — |
| 2022-07-07 | 88.01 | $89.93 | — |
| 2022-07-06 | 87.45 | $88.54 | — |
| 2022-07-05 | 87.22 | $88.27 | — |
| 2022-07-01 | 87.05 | $87.99 | — |
| 2022-06-30 | 86.95 | $87.03 | — |
| 2022-06-29 | 87.15 | $87.84 | — |
| 2022-06-28 | 87.16 | $87.90 | — |
| 2022-06-27 | 87.19 | $89.77 | — |
| 2022-06-24 | 86.65 | $90.08 | — |
| 2022-06-23 | 85.93 | $87.37 | — |
| 2022-06-22 | 85.95 | $86.44 | — |
| 2022-06-21 | 86.31 | $86.87 | — |
| 2022-06-17 | 86.65 | $84.79 | — |
| 2022-06-16 | 87.77 | $84.51 | — |
| 2022-06-15 | 89.25 | $87.40 | — |
| 2022-06-14 | 90.17 | $86.08 | — |
| 2022-06-13 | 91.74 | $86.38 | — |
| 2022-06-10 | 93.56 | $89.96 | — |
| 2022-06-09 | 94.66 | $92.71 | — |
| 2022-06-08 | 95.12 | $95.02 | — |
| 2022-06-07 | 94.94 | $96.01 | — |
| 2022-06-06 | 94.41 | $95.06 | — |
| 2022-06-03 | 94.06 | $94.77 | — |
| 2022-06-02 | 93.73 | $96.38 | — |
| 2022-06-01 | 92.81 | $94.50 | — |
| 2022-05-31 | 92.31 | $95.22 | — |
| 2022-05-27 | 91.48 | $95.87 | — |
| 2022-05-26 | 90.28 | $93.49 | — |
| 2022-05-25 | 89.61 | $91.62 | — |
| 2022-05-24 | 89.43 | $90.69 | — |
| 2022-05-23 | 89.54 | $91.60 | — |
| 2022-05-20 | 89.43 | $89.96 | — |
| 2022-05-19 | 89.87 | $89.94 | — |
| 2022-05-18 | 90.46 | $90.35 | — |
| 2022-05-17 | 91.09 | $94.15 | — |
| 2022-05-16 | 90.70 | $92.29 | — |
| 2022-05-13 | 90.88 | $92.77 | — |
| 2022-05-12 | 90.99 | $90.45 | — |
| 2022-05-11 | 91.91 | $90.45 | — |
| 2022-05-10 | 93.09 | $92.05 | — |
| 2022-05-09 | 94.07 | $91.81 | — |
| 2022-05-06 | 95.38 | $95.02 | — |
| 2022-05-05 | 96.00 | $95.69 | — |
| 2022-05-04 | 96.58 | $99.35 | — |
| 2022-05-03 | 96.16 | $96.48 | — |
| 2022-05-02 | 96.60 | $96.10 | — |
| 2022-04-29 | 97.28 | $95.50 | — |
| 2022-04-28 | 98.34 | $99.12 | — |
| 2022-04-27 | 98.52 | $96.70 | — |
| 2022-04-26 | 99.53 | $96.53 | — |
| 2022-04-25 | 100.83 | $99.38 | — |
| 2022-04-22 | 101.54 | $98.74 | — |
| 2022-04-21 | 102.61 | $101.53 | — |
| 2022-04-20 | 103.04 | $103.16 | — |
| 2022-04-19 | 103.06 | $103.35 | — |
| 2022-04-18 | 103.01 | $101.63 | — |
| 2022-04-14 | 103.50 | $101.76 | — |
| 2022-04-13 | 104.06 | $103.08 | — |
| 2022-04-12 | 104.32 | $101.83 | — |
| 2022-04-11 | 105.02 | $102.19 | — |
| 2022-04-08 | 105.75 | $103.91 | — |
| 2022-04-07 | 106.07 | $104.24 | — |
| 2022-04-06 | 106.34 | $103.82 | — |
| 2022-04-05 | 106.78 | $104.95 | — |
| 2022-04-04 | 106.93 | $106.38 | — |
| 2022-04-01 | 106.62 | $105.43 | — |
| 2022-03-31 | 106.52 | $105.04 | — |
| 2022-03-30 | 106.48 | $106.71 | — |
| 2022-03-29 | 105.88 | $107.44 | — |
| 2022-03-28 | 104.88 | $106.03 | — |
| 2022-03-25 | 104.08 | $105.18 | — |
| 2022-03-24 | 103.36 | $104.78 | — |
| 2022-03-23 | 102.60 | $103.27 | — |
| 2022-03-22 | 102.13 | $104.54 | — |
| 2022-03-21 | 101.14 | $103.61 | — |
| 2022-03-18 | 100.24 | $103.73 | — |
| 2022-03-17 | 99.10 | $102.41 | — |
| 2022-03-16 | 98.15 | $101.07 | — |
| 2022-03-15 | 97.43 | $98.70 | — |
| 2022-03-14 | 97.33 | $96.61 | — |
| 2022-03-11 | 97.89 | $97.44 | — |
| 2022-03-10 | 98.35 | $98.82 | — |
| 2022-03-09 | 98.49 | $99.29 | — |
| 2022-03-08 | 98.54 | $96.69 | — |
| 2022-03-07 | 99.45 | $97.35 | — |
| 2022-03-04 | 100.38 | $100.43 | — |
| 2022-03-03 | 100.55 | $101.34 | — |
| 2022-03-02 | 100.49 | $102.06 | — |
| 2022-03-01 | 100.21 | $100.24 | — |
| 2022-02-28 | 100.46 | $101.79 | — |
| 2022-02-25 | 100.30 | $101.96 | — |
| 2022-02-24 | 100.08 | $99.74 | — |
| 2022-02-23 | 100.55 | $98.08 | — |
| 2022-02-22 | 101.66 | $99.99 | — |
| 2022-02-18 | 102.44 | $101.05 | — |
| 2022-02-17 | 103.07 | $101.86 | — |
| 2022-02-16 | 103.59 | $104.17 | — |
| 2022-02-15 | 103.51 | $104.15 | — |
| 2022-02-14 | 103.42 | $102.43 | — |
| 2022-02-11 | 103.88 | $102.80 | — |
| 2022-02-10 | 104.33 | $104.88 | — |
| 2022-02-09 | 104.24 | $106.77 | — |
| 2022-02-08 | 103.54 | $105.13 | — |
| 2022-02-07 | 103.22 | $104.25 | — |
| 2022-02-04 | 103.12 | $104.60 | — |
| 2022-02-03 | 102.92 | $103.85 | — |
| 2022-02-02 | 102.94 | $106.57 | — |
| 2022-02-01 | 102.13 | $105.74 | — |
| 2022-01-31 | 101.44 | $104.97 | — |
| 2022-01-28 | 100.89 | $102.83 | — |
| 2022-01-27 | 100.93 | $100.30 | — |
| 2022-01-26 | 101.84 | $100.86 | — |
| 2022-01-25 | 102.81 | $101.08 | — |
| 2022-01-24 | 103.96 | $102.46 | — |
| 2022-01-21 | 104.97 | $102.13 | — |
| 2022-01-20 | 106.33 | $104.19 | — |
| 2022-01-19 | 107.36 | $105.31 | — |
| 2022-01-18 | 108.28 | $106.32 | — |
| 2022-01-14 | 109.09 | $108.38 | — |
| 2022-01-13 | 109.43 | $108.31 | — |
| 2022-01-12 | 109.87 | $110.03 | — |
| 2022-01-11 | 109.87 | $109.77 | — |
| 2022-01-10 | 109.94 | $108.70 | — |
| 2022-01-07 | 110.38 | $108.83 | — |
| 2022-01-06 | 110.86 | $109.29 | — |
| 2022-01-05 | 111.30 | $109.38 | — |
| 2022-01-04 | 111.80 | $111.72 | — |
| 2022-01-03 | 111.65 | $111.96 | — |
| 2021-12-31 | 111.39 | $111.33 | — |
| 2021-12-30 | 111.25 | $111.67 | — |
| 2021-12-29 | 110.96 | $111.92 | — |
| 2021-12-28 | 110.51 | $111.80 | — |
| 2021-12-27 | 110.00 | $112.00 | — |
| 2021-12-23 | 109.31 | $110.54 | — |
| 2021-12-22 | 108.93 | $110.21 | — |
| 2021-12-21 | 108.58 | $109.12 | — |
| 2021-12-20 | 108.50 | $107.11 | — |
| 2021-12-17 | 109.03 | $108.36 | — |
| 2021-12-16 | 109.29 | $109.30 | — |
| 2021-12-15 | 109.31 | $110.39 | — |
| 2021-12-14 | 108.99 | $108.61 | — |
| 2021-12-13 | 109.16 | $109.46 | — |
| 2021-12-10 | 109.11 | $110.49 | — |
| 2021-12-09 | 108.71 | $109.56 | — |
| 2021-12-08 | 108.52 | $110.49 | — |
| 2021-12-07 | 108.01 | $110.03 | — |
| 2021-12-06 | 107.53 | $107.72 | — |
| 2021-12-03 | 107.69 | $106.51 | — |
| 2021-12-02 | 108.28 | $107.58 | — |
| 2021-12-01 | 108.67 | $106.02 | — |
| 2021-11-30 | 109.64 | $107.49 | — |
| 2021-11-29 | 110.36 | $109.61 | — |
| 2021-11-26 | 110.55 | $108.23 | — |
| 2021-11-24 | 111.21 | $110.63 | — |
| 2021-11-23 | 111.24 | $110.29 | — |
| 2021-11-22 | 111.37 | $110.20 | — |
| 2021-11-19 | 111.53 | $110.79 | — |
| 2021-11-18 | 111.53 | $110.98 | — |
| 2021-11-17 | 111.43 | $110.69 | — |
| 2021-11-16 | 111.39 | $111.02 | — |
| 2021-11-15 | 111.21 | $110.51 | — |
| 2021-11-12 | 111.13 | $110.52 | — |
| 2021-11-11 | 111.00 | $109.64 | — |
| 2021-11-10 | 111.10 | $109.55 | — |
| 2021-11-09 | 111.21 | $110.57 | — |
| 2021-11-08 | 111.00 | $110.90 | — |
| 2021-11-05 | 110.60 | $110.72 | — |
| 2021-11-04 | 110.14 | $110.37 | — |
| 2021-11-03 | 109.67 | $109.88 | — |
| 2021-11-02 | 109.22 | $109.19 | — |
| 2021-11-01 | 108.86 | $108.81 | — |
| 2021-10-29 | 108.51 | $108.61 | — |
| 2021-10-28 | 108.14 | $108.37 | — |
| 2021-10-27 | 107.73 | $107.31 | — |
| 2021-10-26 | 107.54 | $107.94 | — |
| 2021-10-25 | 107.10 | $107.76 | — |
| 2021-10-22 | 106.60 | $107.24 | — |
| 2021-10-21 | 106.13 | $107.47 | — |
| 2021-10-20 | 105.48 | $107.09 | — |
| 2021-10-19 | 104.79 | $106.72 | — |
| 2021-10-18 | 104.06 | $105.93 | — |
| 2021-10-15 | 103.43 | $105.53 | — |
| 2021-10-14 | 102.78 | $104.76 | — |
| 2021-10-13 | 102.25 | $103.01 | — |
| 2021-10-12 | 102.16 | $102.57 | — |
| 2021-10-11 | 102.20 | $102.72 | — |
| 2021-10-08 | 102.23 | $103.44 | — |
| 2021-10-07 | 102.04 | $103.68 | — |
| 2021-10-06 | 101.75 | $102.75 | — |
| 2021-10-05 | 101.72 | $102.26 | — |
| 2021-10-04 | 101.85 | $101.15 | — |
| 2021-10-01 | 102.38 | $102.60 | — |
| 2021-09-30 | 102.58 | $101.45 | — |
| 2021-09-29 | 103.22 | $102.54 | — |
| 2021-09-28 | 103.66 | $102.42 | — |
| 2021-09-27 | 104.24 | $104.66 | — |
| 2021-09-24 | 104.26 | $105.03 | — |
| 2021-09-23 | 104.17 | $104.91 | — |
| 2021-09-22 | 104.10 | $104.00 | — |
| 2021-09-21 | 104.32 | $103.03 | — |
| 2021-09-20 | 104.91 | $103.03 | — |
| 2021-09-17 | 105.63 | $104.85 | — |
| 2021-09-16 | 105.93 | $105.76 | — |
| 2021-09-15 | 106.00 | $105.85 | — |
| 2021-09-14 | 106.06 | $104.97 | — |
| 2021-09-13 | 106.41 | $105.55 | — |
| 2021-09-10 | 106.65 | $105.37 | — |
| 2021-09-09 | 106.99 | $106.18 | — |
| 2021-09-08 | 107.14 | $106.61 | — |
| 2021-09-07 | 107.17 | $106.80 | — |
| 2021-09-03 | 107.13 | $107.17 | — |
| 2021-09-02 | 106.95 | $107.16 | — |
| 2021-09-01 | 106.72 | $106.85 | — |
| 2021-08-31 | 106.53 | $106.79 | — |
| 2021-08-30 | 106.30 | $106.95 | — |
| 2021-08-27 | 105.96 | $106.47 | — |
| 2021-08-26 | 105.68 | $105.55 | — |
| 2021-08-25 | 105.63 | $106.16 | — |
| 2021-08-24 | 105.36 | $105.92 | — |
| 2021-08-23 | 105.11 | $105.69 | — |
| 2021-08-20 | 104.86 | $104.74 | — |
| 2021-08-19 | 104.85 | $103.88 | — |
| 2021-08-18 | 105.10 | $103.79 | — |
| 2021-08-17 | 105.42 | $104.86 | — |
| 2021-08-16 | 105.47 | $105.58 | — |
| 2021-08-13 | 105.29 | $105.39 | — |
| 2021-08-12 | 105.12 | $105.23 | — |
| 2021-08-11 | 104.94 | $104.87 | — |
| 2021-08-10 | 104.83 | $104.66 | — |
| 2021-08-09 | 104.75 | $104.65 | — |
| 2021-08-06 | 104.64 | $104.69 | — |
| 2021-08-05 | 104.49 | $104.60 | — |
| 2021-08-04 | 104.31 | $103.95 | — |
| 2021-08-03 | 104.29 | $104.34 | — |
| 2021-08-02 | 104.14 | $103.55 | — |
| 2021-07-30 | 104.18 | $103.70 | — |
| 2021-07-29 | 104.18 | $104.32 | — |
| 2021-07-28 | 103.96 | $103.93 | — |
| 2021-07-27 | 103.81 | $103.86 | — |
| 2021-07-26 | 103.63 | $104.40 | — |
| 2021-07-23 | 103.22 | $104.20 | — |
| 2021-07-22 | 102.79 | $103.09 | — |
| 2021-07-21 | 102.60 | $102.83 | — |
| 2021-07-20 | 102.44 | $102.00 | — |
| 2021-07-19 | 102.50 | $100.42 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.46
2026-07-16
Close Price
$175.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.41
Average
54.68
Maximum
76.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.46 | $175.52 | — |
| 2026-07-15 | 57.46 | $175.52 | — |
| 2026-07-14 | 56.08 | $174.83 | — |
| 2026-07-13 | 54.74 | $174.17 | — |
| 2026-07-10 | 58.34 | $175.58 | — |
| 2026-07-09 | 57.04 | $174.90 | — |
| 2026-07-08 | 54.18 | $173.46 | — |
| 2026-07-07 | 55.33 | $173.93 | — |
| 2026-07-06 | 57.28 | $174.73 | — |
| 2026-07-02 | 54.78 | $173.41 | — |
| 2026-07-01 | 54.78 | $173.41 | — |
| 2026-06-30 | 55.60 | $173.78 | — |
| 2026-06-29 | 52.99 | $172.34 | — |
| 2026-06-26 | 48.74 | $170.21 | — |
| 2026-06-25 | 49.83 | $170.75 | — |
| 2026-06-24 | 49.98 | $170.83 | — |
| 2026-06-23 | 50.43 | $171.07 | — |
| 2026-06-22 | 55.35 | $173.56 | — |
| 2026-06-18 | 56.97 | $174.32 | — |
| 2026-06-17 | 53.75 | $172.41 | — |
| 2026-06-16 | 58.25 | $174.49 | — |
| 2026-06-15 | 60.57 | $175.49 | — |
| 2026-06-12 | 55.43 | $172.44 | — |
| 2026-06-11 | 53.94 | $171.64 | — |
| 2026-06-10 | 47.73 | $168.66 | — |
| 2026-06-09 | 54.28 | $171.47 | — |
| 2026-06-08 | 55.63 | $171.99 | — |
| 2026-06-05 | 54.50 | $171.44 | — |
| 2026-06-04 | 68.90 | $176.19 | — |
| 2026-06-03 | 67.52 | $175.39 | — |
| 2026-06-02 | 72.55 | $176.71 | — |
| 2026-06-01 | 72.08 | $176.40 | — |
| 2026-05-29 | 71.28 | $175.86 | — |
| 2026-05-28 | 70.55 | $175.37 | — |
| 2026-05-27 | 68.83 | $174.25 | — |
| 2026-05-26 | 68.87 | $174.26 | — |
| 2026-05-22 | 67.20 | $173.18 | — |
| 2026-05-21 | 66.13 | $172.51 | — |
| 2026-05-20 | 65.64 | $172.20 | — |
| 2026-05-19 | 62.60 | $170.37 | — |
| 2026-05-18 | 65.93 | $171.47 | — |
| 2026-05-15 | 66.33 | $171.60 | — |
| 2026-05-14 | 73.05 | $173.69 | — |
| 2026-05-13 | 71.25 | $172.33 | — |
| 2026-05-12 | 69.72 | $171.25 | — |
| 2026-05-11 | 70.61 | $171.52 | — |
| 2026-05-08 | 70.21 | $171.22 | — |
| 2026-05-07 | 68.34 | $169.85 | — |
| 2026-05-06 | 70.33 | $170.50 | — |
| 2026-05-05 | 66.93 | $168.09 | — |
| 2026-05-04 | 64.78 | $166.74 | — |
| 2026-05-01 | 66.67 | $167.36 | — |
| 2026-04-30 | 65.86 | $166.83 | — |
| 2026-04-29 | 63.12 | $165.12 | — |
| 2026-04-28 | 63.34 | $165.20 | — |
| 2026-04-27 | 65.61 | $166.01 | — |
| 2026-04-24 | 65.34 | $165.83 | — |
| 2026-04-23 | 63.48 | $164.56 | — |
| 2026-04-22 | 65.32 | $165.26 | — |
| 2026-04-21 | 62.72 | $163.48 | — |
| 2026-04-20 | 65.44 | $164.52 | — |
| 2026-04-17 | 66.42 | $164.89 | — |
| 2026-04-16 | 63.68 | $162.92 | — |
| 2026-04-15 | 63.13 | $162.54 | — |
| 2026-04-14 | 61.10 | $161.17 | — |
| 2026-04-13 | 58.05 | $159.26 | — |
| 2026-04-10 | 55.15 | $157.60 | — |
| 2026-04-09 | 55.52 | $157.77 | — |
| 2026-04-08 | 53.84 | $156.81 | — |
| 2026-04-07 | 46.21 | $153.01 | — |
| 2026-04-06 | 45.94 | $152.89 | — |
| 2026-04-02 | 44.40 | $152.19 | — |
| 2026-04-01 | 44.04 | $152.02 | — |
| 2026-03-31 | 41.67 | $150.92 | — |
| 2026-03-30 | 30.77 | $146.61 | — |
| 2026-03-27 | 31.50 | $147.17 | — |
| 2026-03-26 | 35.75 | $150.14 | — |
| 2026-03-25 | 40.37 | $152.79 | — |
| 2026-03-24 | 37.99 | $151.96 | — |
| 2026-03-23 | 39.15 | $152.61 | — |
| 2026-03-20 | 34.07 | $150.89 | — |
| 2026-03-19 | 38.09 | $153.18 | — |
| 2026-03-18 | 38.89 | $153.60 | — |
| 2026-03-17 | 43.30 | $155.74 | — |
| 2026-03-16 | 42.25 | $155.38 | — |
| 2026-03-13 | 37.41 | $153.79 | — |
| 2026-03-12 | 39.26 | $154.73 | — |
| 2026-03-11 | 44.58 | $157.12 | — |
| 2026-03-10 | 44.89 | $157.25 | — |
| 2026-03-09 | 45.69 | $157.59 | — |
| 2026-03-06 | 41.93 | $156.29 | — |
| 2026-03-05 | 46.63 | $158.28 | — |
| 2026-03-04 | 48.74 | $159.09 | — |
| 2026-03-03 | 45.16 | $157.86 | — |
| 2026-03-02 | 49.04 | $159.33 | — |
| 2026-02-27 | 48.79 | $159.24 | — |
| 2026-02-26 | 50.64 | $159.93 | — |
| 2026-02-25 | 53.00 | $160.78 | — |
| 2026-02-24 | 49.42 | $159.42 | — |
| 2026-02-23 | 45.81 | $158.17 | — |
| 2026-02-20 | 50.46 | $159.87 | — |
| 2026-02-19 | 47.42 | $158.85 | — |
| 2026-02-18 | 48.59 | $159.27 | — |
| 2026-02-17 | 45.97 | $158.40 | — |
| 2026-02-13 | 45.37 | $158.20 | — |
| 2026-02-12 | 45.13 | $158.12 | — |
| 2026-02-11 | 51.75 | $160.63 | — |
| 2026-02-10 | 51.89 | $160.68 | — |
| 2026-02-09 | 53.48 | $161.24 | — |
| 2026-02-06 | 51.49 | $160.45 | — |
| 2026-02-05 | 42.22 | $157.32 | — |
| 2026-02-04 | 47.83 | $159.34 | — |
| 2026-02-03 | 50.47 | $160.18 | — |
| 2026-02-02 | 55.55 | $161.64 | — |
| 2026-01-30 | 52.93 | $160.79 | — |
| 2026-01-29 | 55.68 | $161.54 | — |
| 2026-01-28 | 56.72 | $161.82 | — |
| 2026-01-27 | 56.87 | $161.86 | — |
| 2026-01-26 | 55.04 | $161.19 | — |
| 2026-01-23 | 52.62 | $160.34 | — |
| 2026-01-22 | 52.39 | $160.26 | — |
| 2026-01-21 | 49.77 | $159.35 | — |
| 2026-01-20 | 44.19 | $157.61 | — |
| 2026-01-16 | 55.59 | $160.99 | — |
| 2026-01-15 | 55.79 | $161.04 | — |
| 2026-01-14 | 54.67 | $160.68 | — |
| 2026-01-13 | 58.15 | $161.57 | — |
| 2026-01-12 | 59.53 | $161.91 | — |
| 2026-01-09 | 58.77 | $161.63 | — |
| 2026-01-08 | 55.94 | $160.63 | — |
| 2026-01-07 | 56.20 | $160.70 | — |
| 2026-01-06 | 58.04 | $161.21 | — |
| 2026-01-05 | 55.52 | $160.28 | — |
| 2026-01-02 | 52.52 | $159.25 | — |
| 2025-12-31 | 51.61 | $158.95 | — |
| 2025-12-30 | 55.53 | $160.12 | — |
| 2025-12-29 | 56.25 | $160.33 | — |
| 2025-12-26 | 58.18 | $160.89 | — |
| 2025-12-24 | 58.32 | $160.93 | — |
| 2025-12-23 | 57.11 | $160.42 | — |
| 2025-12-22 | 55.37 | $159.70 | — |
| 2025-12-19 | 53.86 | $159.09 | — |
| 2025-12-18 | 50.22 | $157.70 | — |
| 2025-12-17 | 46.56 | $156.43 | — |
| 2025-12-16 | 51.89 | $158.30 | — |
| 2025-12-15 | 52.97 | $158.65 | — |
| 2025-12-12 | 53.76 | $158.91 | — |
| 2025-12-11 | 59.39 | $160.65 | — |
| 2025-12-10 | 58.66 | $160.34 | — |
| 2025-12-09 | 56.14 | $159.30 | — |
| 2025-12-08 | 56.64 | $159.46 | — |
| 2025-12-05 | 58.29 | $159.99 | — |
| 2025-12-04 | 57.58 | $159.67 | — |
| 2025-12-03 | 57.28 | $159.53 | — |
| 2025-12-02 | 56.22 | $159.03 | — |
| 2025-12-01 | 55.32 | $158.60 | — |
| 2025-11-28 | 57.52 | $159.44 | — |
| 2025-11-26 | 55.75 | $158.55 | — |
| 2025-11-25 | 53.51 | $157.47 | — |
| 2025-11-24 | 50.31 | $156.02 | — |
| 2025-11-21 | 44.22 | $153.60 | — |
| 2025-11-20 | 40.16 | $152.19 | — |
| 2025-11-19 | 45.54 | $154.60 | — |
| 2025-11-18 | 43.82 | $154.02 | — |
| 2025-11-17 | 46.91 | $155.29 | — |
| 2025-11-14 | 50.73 | $156.72 | — |
| 2025-11-13 | 50.84 | $156.76 | — |
| 2025-11-12 | 58.98 | $159.44 | — |
| 2025-11-11 | 58.82 | $159.37 | — |
| 2025-11-10 | 58.07 | $159.04 | — |
| 2025-11-07 | 51.89 | $156.59 | — |
| 2025-11-06 | 51.34 | $156.39 | — |
| 2025-11-05 | 56.79 | $158.14 | — |
| 2025-11-04 | 55.35 | $157.58 | — |
| 2025-11-03 | 62.05 | $159.49 | — |
| 2025-10-31 | 61.45 | $159.23 | — |
| 2025-10-30 | 60.30 | $158.73 | — |
| 2025-10-29 | 66.50 | $160.37 | — |
| 2025-10-28 | 66.48 | $160.36 | — |
| 2025-10-27 | 65.80 | $160.01 | — |
| 2025-10-24 | 61.65 | $158.04 | — |
| 2025-10-23 | 58.60 | $156.78 | — |
| 2025-10-22 | 56.12 | $155.84 | — |
| 2025-10-21 | 59.20 | $156.70 | — |
| 2025-10-20 | 59.20 | $156.70 | — |
| 2025-10-17 | 54.86 | $155.03 | — |
| 2025-10-16 | 52.60 | $154.24 | — |
| 2025-10-15 | 56.05 | $155.26 | — |
| 2025-10-14 | 54.26 | $154.62 | — |
| 2025-10-13 | 55.13 | $154.88 | — |
| 2025-10-10 | 47.87 | $152.49 | — |
| 2025-10-09 | 65.58 | $156.69 | — |
| 2025-10-08 | 67.92 | $157.10 | — |
| 2025-10-07 | 65.22 | $156.16 | — |
| 2025-10-06 | 68.90 | $156.79 | — |
| 2025-10-03 | 67.17 | $156.17 | — |
| 2025-10-02 | 67.17 | $156.17 | — |
| 2025-10-01 | 66.90 | $156.07 | — |
| 2025-09-30 | 65.48 | $155.54 | — |
| 2025-09-29 | 63.78 | $154.93 | — |
| 2025-09-26 | 63.73 | $154.91 | — |
| 2025-09-25 | 61.14 | $154.00 | — |
| 2025-09-24 | 64.80 | $154.76 | — |
| 2025-09-23 | 67.11 | $155.22 | — |
| 2025-09-22 | 71.87 | $156.12 | — |
| 2025-09-19 | 70.32 | $155.42 | — |
| 2025-09-18 | 68.42 | $154.62 | — |
| 2025-09-17 | 66.52 | $153.87 | — |
| 2025-09-16 | 67.23 | $154.01 | — |
| 2025-09-15 | 68.08 | $154.18 | — |
| 2025-09-12 | 66.25 | $153.41 | — |
| 2025-09-11 | 66.53 | $153.47 | — |
| 2025-09-10 | 63.41 | $152.21 | — |
| 2025-09-09 | 62.22 | $151.76 | — |
| 2025-09-08 | 60.95 | $151.29 | — |
| 2025-09-05 | 59.81 | $150.87 | — |
| 2025-09-04 | 61.77 | $151.35 | — |
| 2025-09-03 | 58.37 | $150.09 | — |
| 2025-09-02 | 56.13 | $149.33 | — |
| 2025-08-29 | 60.13 | $150.32 | — |
| 2025-08-28 | 64.50 | $151.31 | — |
| 2025-08-27 | 63.06 | $150.75 | — |
| 2025-08-26 | 62.12 | $150.39 | — |
| 2025-08-25 | 60.34 | $149.72 | — |
| 2025-08-22 | 63.03 | $150.36 | — |
| 2025-08-21 | 56.58 | $148.12 | — |
| 2025-08-20 | 59.07 | $148.69 | — |
| 2025-08-19 | 60.58 | $149.03 | — |
| 2025-08-18 | 65.10 | $150.00 | — |
| 2025-08-15 | 65.07 | $149.99 | — |
| 2025-08-14 | 66.83 | $150.37 | — |
| 2025-08-13 | 66.70 | $150.31 | — |
| 2025-08-12 | 65.82 | $149.91 | — |
| 2025-08-11 | 61.88 | $148.27 | — |
| 2025-08-08 | 63.40 | $148.63 | — |
| 2025-08-07 | 60.50 | $147.50 | — |
| 2025-08-06 | 60.95 | $147.61 | — |
| 2025-08-05 | 57.89 | $146.47 | — |
| 2025-08-04 | 60.87 | $147.22 | — |
| 2025-08-01 | 54.39 | $145.04 | — |
| 2025-07-31 | 65.96 | $147.47 | — |
| 2025-07-30 | 68.35 | $147.89 | — |
| 2025-07-29 | 69.20 | $148.04 | — |
| 2025-07-28 | 71.80 | $148.50 | — |
| 2025-07-25 | 71.66 | $148.44 | — |
| 2025-07-24 | 70.28 | $147.81 | — |
| 2025-07-23 | 70.01 | $147.69 | — |
| 2025-07-22 | 67.41 | $146.56 | — |
| 2025-07-21 | 67.36 | $146.54 | — |
| 2025-07-18 | 66.90 | $146.34 | — |
| 2025-07-17 | 66.81 | $146.30 | — |
| 2025-07-16 | 65.12 | $145.54 | — |
| 2025-07-15 | 63.97 | $145.04 | — |
| 2025-07-14 | 66.25 | $145.59 | — |
| 2025-07-11 | 65.64 | $145.30 | — |
| 2025-07-10 | 67.56 | $145.78 | — |
| 2025-07-09 | 66.89 | $145.43 | — |
| 2025-07-08 | 65.12 | $144.53 | — |
| 2025-07-07 | 65.71 | $144.69 | — |
| 2025-07-03 | 69.91 | $145.80 | — |
| 2025-07-02 | 67.69 | $144.54 | — |
| 2025-07-01 | 66.39 | $143.85 | — |
| 2025-06-30 | 67.39 | $144.12 | — |
| 2025-06-27 | 66.69 | $143.72 | — |
| 2025-06-26 | 65.35 | $142.97 | — |
| 2025-06-25 | 63.21 | $141.83 | — |
| 2025-06-24 | 59.94 | $140.24 | — |
| 2025-06-23 | 59.94 | $140.24 | — |
| 2025-06-20 | 57.07 | $138.92 | — |
| 2025-06-18 | 58.06 | $139.25 | — |
| 2025-06-17 | 58.14 | $139.28 | — |
| 2025-06-16 | 61.46 | $140.42 | — |
| 2025-06-13 | 58.88 | $139.10 | — |
| 2025-06-12 | 63.66 | $140.66 | — |
| 2025-06-11 | 62.68 | $140.13 | — |
| 2025-06-10 | 63.82 | $140.50 | — |
| 2025-06-09 | 62.53 | $139.76 | — |
| 2025-06-06 | 62.37 | $139.67 | — |
| 2025-06-05 | 59.84 | $138.23 | — |
| 2025-06-04 | 61.73 | $138.92 | — |
| 2025-06-03 | 61.65 | $138.87 | — |
| 2025-06-02 | 60.33 | $138.07 | — |
| 2025-05-30 | 59.31 | $137.45 | — |
| 2025-05-29 | 59.21 | $137.39 | — |
| 2025-05-28 | 58.38 | $136.86 | — |
| 2025-05-27 | 59.98 | $137.59 | — |
| 2025-05-23 | 55.58 | $134.82 | — |
| 2025-05-22 | 57.56 | $135.73 | — |
| 2025-05-21 | 57.58 | $135.74 | — |
| 2025-05-20 | 62.44 | $137.95 | — |
| 2025-05-19 | 63.66 | $138.48 | — |
| 2025-05-16 | 63.45 | $138.32 | — |
| 2025-05-15 | 62.21 | $137.34 | — |
| 2025-05-14 | 61.51 | $136.79 | — |
| 2025-05-13 | 61.32 | $136.63 | — |
| 2025-05-12 | 60.05 | $135.59 | — |
| 2025-05-09 | 54.21 | $131.32 | — |
| 2025-05-08 | 54.33 | $131.39 | — |
| 2025-05-07 | 52.35 | $130.05 | — |
| 2025-05-06 | 52.35 | $130.05 | — |
| 2025-05-05 | 53.96 | $131.07 | — |
| 2025-05-02 | 55.25 | $131.89 | — |
| 2025-05-01 | 52.74 | $129.98 | — |
| 2025-04-30 | 51.62 | $129.15 | — |
| 2025-04-29 | 51.37 | $128.96 | — |
| 2025-04-28 | 50.38 | $128.19 | — |
| 2025-04-25 | 50.27 | $128.10 | — |
| 2025-04-24 | 49.06 | $127.11 | — |
| 2025-04-23 | 45.81 | $124.53 | — |
| 2025-04-22 | 43.03 | $122.45 | — |
| 2025-04-21 | 38.67 | $119.42 | — |
| 2025-04-17 | 41.55 | $122.31 | — |
| 2025-04-16 | 41.29 | $122.13 | — |
| 2025-04-15 | 44.16 | $124.91 | — |
| 2025-04-14 | 44.34 | $125.08 | — |
| 2025-04-11 | 43.08 | $124.10 | — |
| 2025-04-10 | 40.16 | $121.89 | — |
| 2025-04-09 | 44.42 | $126.25 | — |
| 2025-04-08 | 25.41 | $115.22 | — |
| 2025-04-07 | 26.84 | $117.03 | — |
| 2025-04-04 | 27.05 | $117.29 | — |
| 2025-04-03 | 34.34 | $124.79 | — |
| 2025-04-02 | 43.92 | $131.18 | — |
| 2025-04-01 | 41.72 | $130.27 | — |
| 2025-03-31 | 40.43 | $129.74 | — |
| 2025-03-28 | 38.75 | $129.05 | — |
| 2025-03-27 | 43.14 | $131.67 | — |
| 2025-03-26 | 44.93 | $132.64 | — |
| 2025-03-25 | 48.01 | $134.22 | — |
| 2025-03-24 | 47.49 | $133.98 | — |
| 2025-03-21 | 42.03 | $131.60 | — |
| 2025-03-20 | 41.67 | $131.45 | — |
| 2025-03-19 | 42.07 | $131.69 | — |
| 2025-03-18 | 38.66 | $130.23 | — |
| 2025-03-17 | 40.91 | $131.67 | — |
| 2025-03-14 | 38.84 | $130.79 | — |
| 2025-03-13 | 31.65 | $128.01 | — |
| 2025-03-12 | 34.18 | $129.85 | — |
| 2025-03-11 | 32.34 | $129.19 | — |
| 2025-03-10 | 33.54 | $130.08 | — |
| 2025-03-07 | 39.38 | $133.82 | — |
| 2025-03-06 | 37.44 | $133.12 | — |
| 2025-03-05 | 42.14 | $135.69 | — |
| 2025-03-04 | 37.72 | $134.16 | — |
| 2025-03-03 | 40.88 | $135.79 | — |
| 2025-02-28 | 46.34 | $138.20 | — |
| 2025-02-27 | 39.24 | $135.98 | — |
| 2025-02-26 | 44.71 | $138.14 | — |
| 2025-02-25 | 44.64 | $138.12 | — |
| 2025-02-24 | 46.62 | $138.85 | — |
| 2025-02-21 | 48.67 | $139.58 | — |
| 2025-02-20 | 56.78 | $142.07 | — |
| 2025-02-19 | 59.30 | $142.74 | — |
| 2025-02-18 | 58.54 | $142.45 | — |
| 2025-02-14 | 57.69 | $142.12 | — |
| 2025-02-13 | 57.67 | $142.11 | — |
| 2025-02-12 | 53.91 | $140.66 | — |
| 2025-02-11 | 55.06 | $141.02 | — |
| 2025-02-10 | 55.09 | $141.03 | — |
| 2025-02-07 | 52.58 | $140.04 | — |
| 2025-02-06 | 56.56 | $141.35 | — |
| 2025-02-05 | 55.33 | $140.85 | — |
| 2025-02-04 | 53.95 | $140.29 | — |
| 2025-02-03 | 51.39 | $139.29 | — |
| 2025-01-31 | 54.28 | $140.30 | — |
| 2025-01-30 | 56.19 | $140.94 | — |
| 2025-01-29 | 54.41 | $140.19 | — |
| 2025-01-28 | 56.20 | $140.81 | — |
| 2025-01-27 | 53.02 | $139.47 | — |
| 2025-01-24 | 59.44 | $141.57 | — |
| 2025-01-23 | 60.71 | $141.95 | — |
| 2025-01-22 | 59.07 | $141.20 | — |
| 2025-01-21 | 57.09 | $140.32 | — |
| 2025-01-17 | 54.13 | $139.09 | — |
| 2025-01-16 | 50.45 | $137.69 | — |
| 2025-01-15 | 51.14 | $137.94 | — |
| 2025-01-14 | 43.68 | $135.42 | — |
| 2025-01-13 | 43.16 | $135.26 | — |
| 2025-01-10 | 42.62 | $135.09 | — |
| 2025-01-08 | 47.90 | $137.17 | — |
| 2025-01-07 | 47.21 | $136.94 | — |
| 2025-01-06 | 51.65 | $138.52 | — |
| 2025-01-03 | 49.30 | $137.70 | — |
| 2025-01-02 | 43.72 | $135.94 | — |
| 2024-12-31 | 44.35 | $136.18 | — |
| 2024-12-30 | 45.96 | $136.79 | — |
| 2024-12-27 | 50.20 | $138.29 | — |
| 2024-12-26 | 55.23 | $139.85 | — |
| 2024-12-24 | 55.44 | $139.91 | — |
| 2024-12-23 | 51.01 | $138.36 | — |
| 2024-12-20 | 49.38 | $137.83 | — |
| 2024-12-19 | 44.36 | $136.32 | — |
| 2024-12-18 | 44.67 | $136.43 | — |
| 2024-12-17 | 59.74 | $140.66 | — |
| 2024-12-16 | 62.44 | $141.23 | — |
| 2024-12-13 | 60.70 | $140.64 | — |
| 2024-12-12 | 60.61 | $140.61 | — |
| 2024-12-11 | 64.22 | $141.40 | — |
| 2024-12-10 | 60.85 | $140.20 | — |
| 2024-12-09 | 63.01 | $140.66 | — |
| 2024-12-06 | 67.73 | $141.61 | — |
| 2024-12-05 | 66.66 | $141.18 | — |
| 2024-12-04 | 68.00 | $141.45 | — |
| 2024-12-03 | 65.55 | $140.45 | — |
| 2024-12-02 | 65.32 | $140.36 | — |
| 2024-11-29 | 64.38 | $139.98 | — |
| 2024-11-27 | 62.41 | $139.21 | — |
| 2024-11-26 | 64.75 | $139.74 | — |
| 2024-11-25 | 62.78 | $138.95 | — |
| 2024-11-22 | 61.72 | $138.54 | — |
| 2024-11-21 | 60.31 | $138.00 | — |
| 2024-11-20 | 58.20 | $137.22 | — |
| 2024-11-19 | 58.20 | $137.22 | — |
| 2024-11-18 | 56.56 | $136.61 | — |
| 2024-11-15 | 54.95 | $136.02 | — |
| 2024-11-14 | 61.72 | $137.85 | — |
| 2024-11-13 | 65.22 | $138.69 | — |
| 2024-11-12 | 65.20 | $138.68 | — |
| 2024-11-11 | 66.66 | $139.04 | — |
| 2024-11-08 | 66.20 | $138.81 | — |
| 2024-11-07 | 65.15 | $138.28 | — |
| 2024-11-06 | 62.93 | $137.21 | — |
| 2024-11-05 | 53.91 | $133.75 | — |
| 2024-11-04 | 48.24 | $132.11 | — |
| 2024-11-01 | 49.66 | $132.51 | — |
| 2024-10-31 | 47.58 | $131.94 | — |
| 2024-10-30 | 57.29 | $134.40 | — |
| 2024-10-29 | 59.40 | $134.85 | — |
| 2024-10-28 | 58.59 | $134.60 | — |
| 2024-10-25 | 57.44 | $134.24 | — |
| 2024-10-24 | 57.65 | $134.29 | — |
| 2024-10-23 | 56.74 | $133.99 | — |
| 2024-10-22 | 62.06 | $135.25 | — |
| 2024-10-21 | 62.28 | $135.30 | — |
| 2024-10-18 | 63.34 | $135.55 | — |
| 2024-10-17 | 61.98 | $135.00 | — |
| 2024-10-16 | 62.06 | $135.02 | — |
| 2024-10-15 | 60.57 | $134.40 | — |
| 2024-10-14 | 64.45 | $135.40 | — |
| 2024-10-11 | 62.10 | $134.38 | — |
| 2024-10-10 | 60.00 | $133.53 | — |
| 2024-10-09 | 60.83 | $133.75 | — |
| 2024-10-08 | 58.43 | $132.78 | — |
| 2024-10-07 | 55.00 | $131.51 | — |
| 2024-10-04 | 59.72 | $132.79 | — |
| 2024-10-03 | 56.27 | $131.55 | — |
| 2024-10-02 | 57.09 | $131.77 | — |
| 2024-10-01 | 57.01 | $131.74 | — |
| 2024-09-30 | 61.53 | $132.96 | — |
| 2024-09-27 | 60.13 | $132.39 | — |
| 2024-09-26 | 62.32 | $132.97 | — |
| 2024-09-25 | 61.14 | $132.46 | — |
| 2024-09-24 | 62.05 | $132.71 | — |
| 2024-09-23 | 61.35 | $132.39 | — |
| 2024-09-20 | 60.57 | $132.03 | — |
| 2024-09-19 | 61.35 | $132.27 | — |
| 2024-09-18 | 56.37 | $130.03 | — |
| 2024-09-17 | 57.53 | $130.40 | — |
| 2024-09-16 | 57.49 | $130.38 | — |
| 2024-09-13 | 57.10 | $130.20 | — |
| 2024-09-12 | 55.57 | $129.49 | — |
| 2024-09-11 | 53.45 | $128.53 | — |
| 2024-09-10 | 50.22 | $127.16 | — |
| 2024-09-09 | 48.76 | $126.57 | — |
| 2024-09-06 | 44.93 | $125.09 | — |
| 2024-09-05 | 50.24 | $127.29 | — |
| 2024-09-04 | 51.23 | $127.67 | — |
| 2024-09-03 | 51.79 | $127.89 | — |
| 2024-08-30 | 59.57 | $130.64 | — |
| 2024-08-29 | 56.55 | $129.30 | — |
| 2024-08-28 | 56.46 | $129.26 | — |
| 2024-08-27 | 58.83 | $130.06 | — |
| 2024-08-26 | 58.37 | $129.84 | — |
| 2024-08-23 | 59.57 | $130.26 | — |
| 2024-08-22 | 56.58 | $128.78 | — |
| 2024-08-21 | 59.94 | $129.96 | — |
| 2024-08-20 | 58.82 | $129.39 | — |
| 2024-08-19 | 59.48 | $129.63 | — |
| 2024-08-16 | 57.10 | $128.39 | — |
| 2024-08-15 | 56.55 | $128.11 | — |
| 2024-08-14 | 52.25 | $126.03 | — |
| 2024-08-13 | 51.13 | $125.52 | — |
| 2024-08-12 | 46.21 | $123.44 | — |
| 2024-08-09 | 46.18 | $123.43 | — |
| 2024-08-08 | 44.66 | $122.80 | — |
| 2024-08-07 | 37.18 | $120.01 | — |
| 2024-08-06 | 38.82 | $120.93 | — |
| 2024-08-05 | 35.15 | $119.69 | — |
| 2024-08-02 | 42.33 | $123.38 | — |
| 2024-08-01 | 48.30 | $125.73 | — |
| 2024-07-31 | 53.66 | $127.48 | — |
| 2024-07-30 | 47.39 | $125.50 | — |
| 2024-07-29 | 49.44 | $126.14 | — |
| 2024-07-26 | 49.15 | $126.05 | — |
| 2024-07-25 | 44.47 | $124.68 | — |
| 2024-07-24 | 46.33 | $125.31 | — |
| 2024-07-23 | 57.20 | $128.32 | — |
| 2024-07-22 | 57.98 | $128.50 | — |
| 2024-07-19 | 53.46 | $127.14 | — |
| 2024-07-18 | 57.10 | $127.99 | — |
| 2024-07-17 | 62.01 | $129.03 | — |
| 2024-07-16 | 72.68 | $130.90 | — |
| 2024-07-15 | 70.60 | $130.09 | — |
| 2024-07-12 | 69.48 | $129.68 | — |
| 2024-07-11 | 67.47 | $128.98 | — |
| 2024-07-10 | 75.11 | $130.12 | — |
| 2024-07-09 | 71.67 | $128.83 | — |
| 2024-07-08 | 71.43 | $128.75 | — |
| 2024-07-05 | 71.12 | $128.64 | — |
| 2024-07-03 | 68.93 | $127.89 | — |
| 2024-07-02 | 66.90 | $127.25 | — |
| 2024-07-01 | 64.19 | $126.47 | — |
| 2024-06-28 | 62.74 | $126.08 | — |
| 2024-06-27 | 69.23 | $127.03 | — |
| 2024-06-26 | 68.68 | $126.86 | — |
| 2024-06-25 | 68.07 | $126.67 | — |
| 2024-06-24 | 66.38 | $126.15 | — |
| 2024-06-21 | 68.84 | $126.52 | — |
| 2024-06-20 | 70.12 | $126.71 | — |
| 2024-06-18 | 72.25 | $127.03 | — |
| 2024-06-17 | 71.45 | $126.72 | — |
| 2024-06-14 | 68.68 | $125.72 | — |
| 2024-06-13 | 68.68 | $125.72 | — |
| 2024-06-12 | 67.93 | $125.45 | — |
| 2024-06-11 | 64.71 | $124.38 | — |
| 2024-06-10 | 63.54 | $124.02 | — |
| 2024-06-07 | 62.33 | $123.65 | — |
| 2024-06-06 | 62.97 | $123.77 | — |
| 2024-06-05 | 63.03 | $123.78 | — |
| 2024-06-04 | 58.22 | $122.31 | — |
| 2024-06-03 | 57.44 | $122.09 | — |
| 2024-05-31 | 56.95 | $121.95 | — |
| 2024-05-30 | 53.77 | $121.07 | — |
| 2024-05-29 | 57.18 | $121.82 | — |
| 2024-05-28 | 61.60 | $122.71 | — |
| 2024-05-24 | 61.57 | $122.70 | — |
| 2024-05-23 | 58.89 | $121.87 | — |
| 2024-05-22 | 63.55 | $122.79 | — |
| 2024-05-21 | 65.31 | $123.12 | — |
| 2024-05-20 | 64.49 | $122.83 | — |
| 2024-05-17 | 64.10 | $122.69 | — |
| 2024-05-16 | 63.66 | $122.53 | — |
| 2024-05-15 | 64.68 | $122.75 | — |
| 2024-05-14 | 60.63 | $121.26 | — |
| 2024-05-13 | 58.83 | $120.66 | — |
| 2024-05-10 | 58.95 | $120.69 | — |
| 2024-05-09 | 58.38 | $120.49 | — |
| 2024-05-08 | 56.62 | $119.88 | — |
| 2024-05-07 | 56.69 | $119.90 | — |
| 2024-05-06 | 56.31 | $119.76 | — |
| 2024-05-03 | 52.75 | $118.51 | — |
| 2024-05-02 | 48.11 | $117.06 | — |
| 2024-05-01 | 44.14 | $115.96 | — |
| 2024-04-30 | 45.25 | $116.33 | — |
| 2024-04-29 | 51.46 | $118.21 | — |
| 2024-04-26 | 50.25 | $117.86 | — |
| 2024-04-25 | 45.82 | $116.65 | — |
| 2024-04-24 | 47.55 | $117.17 | — |
| 2024-04-23 | 47.55 | $117.17 | — |
| 2024-04-22 | 42.18 | $115.75 | — |
| 2024-04-19 | 37.88 | $114.74 | — |
| 2024-04-18 | 40.85 | $115.78 | — |
| 2024-04-17 | 41.60 | $116.03 | — |
| 2024-04-16 | 43.69 | $116.72 | — |
| 2024-04-15 | 44.39 | $116.95 | — |
| 2024-04-12 | 49.22 | $118.42 | — |
| 2024-04-11 | 56.08 | $120.16 | — |
| 2024-04-10 | 52.78 | $119.24 | — |
| 2024-04-09 | 57.71 | $120.34 | — |
| 2024-04-08 | 57.12 | $120.17 | — |
| 2024-04-05 | 57.35 | $120.22 | — |
| 2024-04-04 | 52.60 | $118.87 | — |
| 2024-04-03 | 59.39 | $120.33 | — |
| 2024-04-02 | 58.91 | $120.19 | — |
| 2024-04-01 | 63.36 | $121.06 | — |
| 2024-03-28 | 64.64 | $121.30 | — |
| 2024-03-27 | 64.29 | $121.18 | — |
| 2024-03-26 | 61.33 | $120.18 | — |
| 2024-03-25 | 62.87 | $120.49 | — |
| 2024-03-22 | 64.55 | $120.83 | — |
| 2024-03-21 | 67.54 | $121.42 | — |
| 2024-03-20 | 66.57 | $121.03 | — |
| 2024-03-19 | 63.63 | $119.92 | — |
| 2024-03-18 | 61.72 | $119.26 | — |
| 2024-03-15 | 59.46 | $118.52 | — |
| 2024-03-14 | 63.20 | $119.30 | — |
| 2024-03-13 | 64.78 | $119.62 | — |
| 2024-03-12 | 65.87 | $119.84 | — |
| 2024-03-11 | 62.31 | $118.53 | — |
| 2024-03-08 | 62.98 | $118.67 | — |
| 2024-03-07 | 66.80 | $119.46 | — |
| 2024-03-06 | 63.52 | $118.23 | — |
| 2024-03-05 | 61.65 | $117.59 | — |
| 2024-03-04 | 68.32 | $118.87 | — |
| 2024-03-01 | 69.20 | $119.03 | — |
| 2024-02-29 | 66.77 | $118.08 | — |
| 2024-02-28 | 65.08 | $117.47 | — |
| 2024-02-27 | 66.07 | $117.66 | — |
| 2024-02-26 | 65.55 | $117.46 | — |
| 2024-02-23 | 67.58 | $117.87 | — |
| 2024-02-22 | 67.47 | $117.82 | — |
| 2024-02-21 | 60.89 | $115.37 | — |
| 2024-02-20 | 60.58 | $115.27 | — |
| 2024-02-16 | 64.09 | $116.00 | — |
| 2024-02-15 | 66.81 | $116.54 | — |
| 2024-02-14 | 65.06 | $115.87 | — |
| 2024-02-13 | 61.75 | $114.71 | — |
| 2024-02-12 | 70.39 | $116.29 | — |
| 2024-02-09 | 71.17 | $116.42 | — |
| 2024-02-08 | 69.47 | $115.73 | — |
| 2024-02-07 | 69.19 | $115.62 | — |
| 2024-02-06 | 66.67 | $114.65 | — |
| 2024-02-05 | 65.82 | $114.34 | — |
| 2024-02-02 | 67.95 | $114.74 | — |
| 2024-02-01 | 64.58 | $113.50 | — |
| 2024-01-31 | 60.09 | $112.10 | — |
| 2024-01-30 | 71.40 | $113.94 | — |
| 2024-01-29 | 71.95 | $114.02 | — |
| 2024-01-26 | 69.39 | $113.12 | — |
| 2024-01-25 | 69.86 | $113.19 | — |
| 2024-01-24 | 68.22 | $112.63 | — |
| 2024-01-23 | 67.99 | $112.55 | — |
| 2024-01-22 | 67.03 | $112.22 | — |
| 2024-01-19 | 66.24 | $111.95 | — |
| 2024-01-18 | 61.80 | $110.57 | — |
| 2024-01-17 | 58.13 | $109.60 | — |
| 2024-01-16 | 61.67 | $110.21 | — |
| 2024-01-12 | 64.30 | $110.64 | — |
| 2024-01-11 | 63.96 | $110.54 | — |
| 2024-01-10 | 64.36 | $110.61 | — |
| 2024-01-09 | 62.28 | $109.97 | — |
| 2024-01-08 | 63.05 | $110.11 | — |
| 2024-01-05 | 57.49 | $108.54 | — |
| 2024-01-04 | 56.74 | $108.35 | — |
| 2024-01-03 | 58.49 | $108.69 | — |
| 2024-01-02 | 63.29 | $109.57 | — |
| 2023-12-29 | 67.48 | $110.27 | — |
| 2023-12-28 | 69.54 | $110.60 | — |
| 2023-12-27 | 69.38 | $110.54 | — |
| 2023-12-26 | 68.91 | $110.36 | — |
| 2023-12-22 | 67.68 | $109.89 | — |
| 2023-12-21 | 67.20 | $109.71 | — |
| 2023-12-20 | 64.11 | $108.59 | — |
| 2023-12-19 | 76.85 | $110.66 | — |
| 2023-12-18 | 75.39 | $110.01 | — |
| 2023-12-15 | 74.18 | $109.50 | — |
| 2023-12-14 | 74.16 | $109.49 | — |
| 2023-12-13 | 73.41 | $109.17 | — |
| 2023-12-12 | 69.57 | $107.69 | — |
| 2023-12-11 | 68.09 | $107.19 | — |
| 2023-12-08 | 66.73 | $106.75 | — |
| 2023-12-07 | 65.27 | $106.29 | — |
| 2023-12-06 | 62.36 | $105.44 | — |
| 2023-12-05 | 64.85 | $105.85 | — |
| 2023-12-04 | 65.21 | $105.91 | — |
| 2023-12-01 | 68.73 | $106.49 | — |
| 2023-11-30 | 66.88 | $105.86 | — |
| 2023-11-29 | 65.57 | $105.43 | — |
| 2023-11-28 | 65.68 | $105.45 | — |
| 2023-11-27 | 65.31 | $105.32 | — |
| 2023-11-24 | 66.43 | $105.53 | — |
| 2023-11-22 | 66.22 | $105.45 | — |
| 2023-11-21 | 64.97 | $104.97 | — |
| 2023-11-20 | 66.03 | $105.19 | — |
| 2023-11-17 | 64.00 | $104.39 | — |
| 2023-11-16 | 63.61 | $104.24 | — |
| 2023-11-15 | 63.26 | $104.10 | — |
| 2023-11-14 | 62.85 | $103.93 | — |
| 2023-11-13 | 57.57 | $101.95 | — |
| 2023-11-10 | 57.81 | $102.01 | — |
| 2023-11-09 | 53.01 | $100.44 | — |
| 2023-11-08 | 56.14 | $101.25 | — |
| 2023-11-07 | 55.80 | $101.14 | — |
| 2023-11-06 | 54.69 | $100.77 | — |
| 2023-11-03 | 54.22 | $100.61 | — |
| 2023-11-02 | 51.29 | $99.64 | — |
| 2023-11-01 | 44.84 | $97.77 | — |
| 2023-10-31 | 40.81 | $96.76 | — |
| 2023-10-30 | 38.09 | $96.12 | — |
| 2023-10-27 | 32.77 | $94.96 | — |
| 2023-10-26 | 33.81 | $95.40 | — |
| 2023-10-25 | 36.78 | $96.57 | — |
| 2023-10-24 | 41.06 | $98.03 | — |
| 2023-10-23 | 37.61 | $97.30 | — |
| 2023-10-20 | 38.11 | $97.47 | — |
| 2023-10-19 | 41.91 | $98.71 | — |
| 2023-10-18 | 44.82 | $99.56 | — |
| 2023-10-17 | 50.12 | $100.92 | — |
| 2023-10-16 | 50.20 | $100.94 | — |
| 2023-10-13 | 45.59 | $99.86 | — |
| 2023-10-12 | 47.64 | $100.39 | — |
| 2023-10-11 | 50.20 | $101.02 | — |
| 2023-10-10 | 48.41 | $100.59 | — |
| 2023-10-09 | 46.08 | $100.05 | — |
| 2023-10-06 | 43.26 | $99.42 | — |
| 2023-10-05 | 37.14 | $98.19 | — |
| 2023-10-04 | 37.51 | $98.31 | — |
| 2023-10-03 | 33.24 | $97.51 | — |
| 2023-10-02 | 37.47 | $98.90 | — |
| 2023-09-29 | 37.47 | $98.90 | — |
| 2023-09-28 | 38.22 | $99.14 | — |
| 2023-09-27 | 35.17 | $98.55 | — |
| 2023-09-26 | 34.91 | $98.50 | — |
| 2023-09-25 | 39.23 | $99.95 | — |
| 2023-09-22 | 37.24 | $99.56 | — |
| 2023-09-21 | 43.85 | $101.45 | — |
| 2023-09-20 | 43.85 | $101.45 | — |
| 2023-09-19 | 49.36 | $102.77 | — |
| 2023-09-18 | 50.36 | $102.99 | — |
| 2023-09-15 | 50.14 | $102.94 | — |
| 2023-09-14 | 56.00 | $104.19 | — |
| 2023-09-13 | 52.36 | $103.33 | — |
| 2023-09-12 | 51.88 | $103.22 | — |
| 2023-09-11 | 54.76 | $103.82 | — |
| 2023-09-08 | 51.66 | $103.09 | — |
| 2023-09-07 | 50.91 | $102.92 | — |
| 2023-09-06 | 52.26 | $103.22 | — |
| 2023-09-05 | 55.58 | $103.93 | — |
| 2023-09-01 | 57.43 | $104.31 | — |
| 2023-08-31 | 56.67 | $104.10 | — |
| 2023-08-30 | 57.18 | $104.21 | — |
| 2023-08-29 | 55.67 | $103.77 | — |
| 2023-08-28 | 49.98 | $102.27 | — |
| 2023-08-25 | 47.28 | $101.64 | — |
| 2023-08-24 | 44.09 | $100.94 | — |
| 2023-08-23 | 49.77 | $102.33 | — |
| 2023-08-22 | 44.22 | $101.20 | — |
| 2023-08-21 | 45.36 | $101.47 | — |
| 2023-08-18 | 41.66 | $100.77 | — |
| 2023-08-17 | 41.56 | $100.75 | — |
| 2023-08-16 | 44.64 | $101.54 | — |
| 2023-08-15 | 47.78 | $102.28 | — |
| 2023-08-14 | 53.50 | $103.46 | — |
| 2023-08-11 | 50.65 | $102.86 | — |
| 2023-08-10 | 51.25 | $102.98 | — |
| 2023-08-09 | 51.02 | $102.93 | — |
| 2023-08-08 | 54.67 | $103.68 | — |
| 2023-08-07 | 57.11 | $104.15 | — |
| 2023-08-04 | 53.28 | $103.24 | — |
| 2023-08-03 | 56.16 | $103.79 | — |
| 2023-08-02 | 57.61 | $104.06 | — |
| 2023-08-01 | 66.70 | $105.56 | — |
| 2023-07-31 | 68.69 | $105.85 | — |
| 2023-07-28 | 68.07 | $105.65 | — |
| 2023-07-27 | 64.43 | $104.57 | — |
| 2023-07-26 | 69.22 | $105.26 | — |
| 2023-07-25 | 69.29 | $105.27 | — |
| 2023-07-24 | 68.36 | $104.97 | — |
| 2023-07-21 | 67.14 | $104.58 | — |
| 2023-07-20 | 67.02 | $104.54 | — |
| 2023-07-19 | 71.85 | $105.29 | — |
| 2023-07-18 | 71.22 | $105.05 | — |
| 2023-07-17 | 69.14 | $104.29 | — |
| 2023-07-14 | 67.86 | $103.85 | — |
| 2023-07-13 | 68.53 | $103.96 | — |
| 2023-07-12 | 65.74 | $103.01 | — |
| 2023-07-11 | 63.34 | $102.27 | — |
| 2023-07-10 | 60.72 | $101.53 | — |
| 2023-07-07 | 59.72 | $101.26 | — |
| 2023-07-06 | 61.14 | $101.52 | — |
| 2023-07-05 | 65.90 | $102.35 | — |
| 2023-07-03 | 67.03 | $102.54 | — |
| 2023-06-30 | 66.60 | $102.39 | — |
| 2023-06-29 | 62.81 | $101.16 | — |
| 2023-06-28 | 61.39 | $100.74 | — |
| 2023-06-27 | 61.36 | $100.73 | — |
| 2023-06-26 | 57.29 | $99.57 | — |
| 2023-06-23 | 59.66 | $100.03 | — |
| 2023-06-22 | 63.85 | $100.80 | — |
| 2023-06-21 | 63.79 | $100.78 | — |
| 2023-06-20 | 66.82 | $101.33 | — |
| 2023-06-16 | 69.68 | $101.83 | — |
| 2023-06-15 | 71.97 | $102.22 | — |
| 2023-06-14 | 68.75 | $100.93 | — |
| 2023-06-13 | 68.46 | $100.82 | — |
| 2023-06-12 | 66.53 | $100.11 | — |
| 2023-06-09 | 63.77 | $99.18 | — |
| 2023-06-08 | 63.37 | $99.05 | — |
| 2023-06-07 | 61.38 | $98.41 | — |
| 2023-06-06 | 63.70 | $98.86 | — |
| 2023-06-05 | 62.99 | $98.62 | — |
| 2023-06-02 | 63.93 | $98.81 | — |
| 2023-06-01 | 59.59 | $97.37 | — |
| 2023-05-31 | 56.23 | $96.40 | — |
| 2023-05-30 | 58.67 | $96.91 | — |
| 2023-05-26 | 58.60 | $96.89 | — |
| 2023-05-25 | 53.97 | $95.58 | — |
| 2023-05-24 | 50.90 | $94.81 | — |
| 2023-05-23 | 53.82 | $95.47 | — |
| 2023-05-22 | 59.15 | $96.56 | — |
| 2023-05-19 | 58.90 | $96.49 | — |
| 2023-05-18 | 59.64 | $96.64 | — |
| 2023-05-17 | 56.39 | $95.70 | — |
| 2023-05-16 | 51.84 | $94.54 | — |
| 2023-05-15 | 54.84 | $95.18 | — |
| 2023-05-12 | 53.56 | $94.86 | — |
| 2023-05-11 | 54.29 | $95.02 | — |
| 2023-05-10 | 54.95 | $95.17 | — |
| 2023-05-09 | 53.32 | $94.72 | — |
| 2023-05-08 | 55.05 | $95.13 | — |
| 2023-05-05 | 54.74 | $95.04 | — |
| 2023-05-04 | 48.37 | $93.32 | — |
| 2023-05-03 | 50.82 | $93.94 | — |
| 2023-05-02 | 53.48 | $94.58 | — |
| 2023-05-01 | 58.52 | $95.69 | — |
| 2023-04-28 | 58.66 | $95.72 | — |
| 2023-04-27 | 56.06 | $94.95 | — |
| 2023-04-26 | 48.88 | $93.14 | — |
| 2023-04-25 | 50.26 | $93.46 | — |
| 2023-04-24 | 57.70 | $95.00 | — |
| 2023-04-21 | 57.47 | $94.94 | — |
| 2023-04-20 | 57.17 | $94.86 | — |
| 2023-04-19 | 60.03 | $95.43 | — |
| 2023-04-18 | 60.13 | $95.45 | — |
| 2023-04-17 | 59.84 | $95.36 | — |
| 2023-04-14 | 58.84 | $95.04 | — |
| 2023-04-13 | 59.72 | $95.24 | — |
| 2023-04-12 | 55.72 | $93.97 | — |
| 2023-04-11 | 57.39 | $94.36 | — |
| 2023-04-10 | 57.43 | $94.37 | — |
| 2023-04-06 | 57.13 | $94.27 | — |
| 2023-04-05 | 56.09 | $93.91 | — |
| 2023-04-04 | 57.12 | $94.19 | — |
| 2023-04-03 | 59.06 | $94.72 | — |
| 2023-03-31 | 58.30 | $94.42 | — |
| 2023-03-30 | 54.59 | $93.04 | — |
| 2023-03-29 | 52.98 | $92.48 | — |
| 2023-03-28 | 48.92 | $91.16 | — |
| 2023-03-27 | 49.41 | $91.32 | — |
| 2023-03-24 | 48.95 | $91.17 | — |
| 2023-03-23 | 47.51 | $90.69 | — |
| 2023-03-22 | 46.68 | $90.41 | — |
| 2023-03-21 | 51.97 | $92.30 | — |
| 2023-03-20 | 48.35 | $91.07 | — |
| 2023-03-17 | 45.92 | $90.30 | — |
| 2023-03-16 | 48.78 | $91.31 | — |
| 2023-03-15 | 43.46 | $89.70 | — |
| 2023-03-14 | 45.12 | $90.30 | — |
| 2023-03-13 | 39.56 | $88.78 | — |
| 2023-03-10 | 39.76 | $88.86 | — |
| 2023-03-09 | 43.35 | $90.23 | — |
| 2023-03-08 | 48.61 | $91.96 | — |
| 2023-03-07 | 48.16 | $91.83 | — |
| 2023-03-06 | 52.93 | $93.24 | — |
| 2023-03-03 | 52.77 | $93.19 | — |
| 2023-03-02 | 47.79 | $91.69 | — |
| 2023-03-01 | 45.23 | $90.99 | — |
| 2023-02-28 | 46.63 | $91.44 | — |
| 2023-02-27 | 47.43 | $91.70 | — |
| 2023-02-24 | 46.42 | $91.40 | — |
| 2023-02-23 | 49.43 | $92.40 | — |
| 2023-02-22 | 47.92 | $91.93 | — |
| 2023-02-21 | 48.21 | $92.03 | — |
| 2023-02-17 | 54.15 | $93.93 | — |
| 2023-02-16 | 55.13 | $94.22 | — |
| 2023-02-15 | 59.87 | $95.55 | — |
| 2023-02-14 | 58.88 | $95.16 | — |
| 2023-02-13 | 58.76 | $95.11 | — |
| 2023-02-10 | 56.00 | $94.01 | — |
| 2023-02-09 | 55.54 | $93.83 | — |
| 2023-02-08 | 58.29 | $94.68 | — |
| 2023-02-07 | 61.84 | $95.72 | — |
| 2023-02-06 | 59.01 | $94.48 | — |
| 2023-02-03 | 61.05 | $95.07 | — |
| 2023-02-02 | 64.82 | $96.11 | — |
| 2023-02-01 | 61.64 | $94.64 | — |
| 2023-01-31 | 59.24 | $93.63 | — |
| 2023-01-30 | 55.70 | $92.27 | — |
| 2023-01-27 | 60.24 | $93.51 | — |
| 2023-01-26 | 59.53 | $93.23 | — |
| 2023-01-25 | 56.79 | $92.18 | — |
| 2023-01-24 | 56.82 | $92.19 | — |
| 2023-01-23 | 57.12 | $92.28 | — |
| 2023-01-20 | 54.28 | $91.16 | — |
| 2023-01-19 | 49.34 | $89.43 | — |
| 2023-01-18 | 51.45 | $90.12 | — |
| 2023-01-17 | 56.16 | $91.55 | — |
| 2023-01-13 | 56.68 | $91.70 | — |
| 2023-01-12 | 55.70 | $91.32 | — |
| 2023-01-11 | 54.85 | $90.99 | — |
| 2023-01-10 | 51.69 | $89.80 | — |
| 2023-01-09 | 49.96 | $89.18 | — |
| 2023-01-06 | 50.02 | $89.20 | — |
| 2023-01-05 | 44.29 | $87.23 | — |
| 2023-01-04 | 47.04 | $88.29 | — |
| 2023-01-03 | 44.99 | $87.62 | — |
| 2022-12-30 | 45.90 | $87.98 | — |
| 2022-12-29 | 46.44 | $88.20 | — |
| 2022-12-28 | 41.78 | $86.64 | — |
| 2022-12-27 | 44.19 | $87.67 | — |
| 2022-12-23 | 45.11 | $88.05 | — |
| 2022-12-22 | 43.68 | $87.56 | — |
| 2022-12-21 | 46.76 | $88.87 | — |
| 2022-12-20 | 44.19 | $87.97 | — |
| 2022-12-19 | 43.88 | $87.86 | — |
| 2022-12-16 | 45.75 | $88.70 | — |
| 2022-12-15 | 48.04 | $89.69 | — |
| 2022-12-14 | 54.14 | $92.03 | — |
| 2022-12-13 | 55.66 | $92.56 | — |
| 2022-12-12 | 54.09 | $91.88 | — |
| 2022-12-09 | 50.88 | $90.56 | — |
| 2022-12-08 | 52.66 | $91.23 | — |
| 2022-12-07 | 50.91 | $90.51 | — |
| 2022-12-06 | 51.33 | $90.68 | — |
| 2022-12-05 | 54.79 | $92.03 | — |
| 2022-12-02 | 59.70 | $93.77 | — |
| 2022-12-01 | 60.03 | $93.88 | — |
| 2022-11-30 | 60.11 | $93.91 | — |
| 2022-11-29 | 54.20 | $91.01 | — |
| 2022-11-28 | 54.62 | $91.17 | — |
| 2022-11-25 | 58.48 | $92.59 | — |
| 2022-11-23 | 58.57 | $92.62 | — |
| 2022-11-22 | 57.44 | $92.03 | — |
| 2022-11-21 | 55.03 | $90.81 | — |
| 2022-11-18 | 56.02 | $91.21 | — |
| 2022-11-17 | 55.23 | $90.80 | — |
| 2022-11-16 | 55.95 | $91.11 | — |
| 2022-11-15 | 57.78 | $91.91 | — |
| 2022-11-14 | 56.35 | $91.07 | — |
| 2022-11-11 | 58.22 | $91.91 | — |
| 2022-11-10 | 56.76 | $91.01 | — |
| 2022-11-09 | 47.25 | $86.12 | — |
| 2022-11-08 | 51.31 | $87.97 | — |
| 2022-11-07 | 50.21 | $87.47 | — |
| 2022-11-04 | 48.42 | $86.66 | — |
| 2022-11-03 | 45.91 | $85.56 | — |
| 2022-11-02 | 47.74 | $86.47 | — |
| 2022-11-01 | 52.70 | $88.74 | — |
| 2022-10-31 | 53.51 | $89.09 | — |
| 2022-10-28 | 55.06 | $89.76 | — |
| 2022-10-27 | 50.76 | $87.63 | — |
| 2022-10-26 | 51.89 | $88.14 | — |
| 2022-10-25 | 53.37 | $88.81 | — |
| 2022-10-24 | 50.38 | $87.32 | — |
| 2022-10-21 | 48.30 | $86.34 | — |
| 2022-10-20 | 43.81 | $84.37 | — |
| 2022-10-19 | 45.02 | $85.01 | — |
| 2022-10-18 | 46.15 | $85.61 | — |
| 2022-10-17 | 43.94 | $84.62 | — |
| 2022-10-14 | 38.52 | $82.38 | — |
| 2022-10-13 | 42.02 | $84.41 | — |
| 2022-10-12 | 36.40 | $82.33 | — |
| 2022-10-11 | 36.77 | $82.56 | — |
| 2022-10-10 | 37.72 | $83.15 | — |
| 2022-10-07 | 38.81 | $83.83 | — |
| 2022-10-06 | 43.14 | $86.31 | — |
| 2022-10-05 | 44.75 | $87.15 | — |
| 2022-10-04 | 45.07 | $87.32 | — |
| 2022-10-03 | 38.51 | $84.67 | — |
| 2022-09-30 | 32.36 | $82.55 | — |
| 2022-09-29 | 34.26 | $83.79 | — |
| 2022-09-28 | 37.32 | $85.61 | — |
| 2022-09-27 | 31.96 | $83.92 | — |
| 2022-09-26 | 32.18 | $84.06 | — |
| 2022-09-23 | 33.55 | $84.95 | — |
| 2022-09-22 | 35.97 | $86.43 | — |
| 2022-09-21 | 38.04 | $87.60 | — |
| 2022-09-20 | 40.94 | $89.12 | — |
| 2022-09-19 | 43.06 | $90.15 | — |
| 2022-09-16 | 41.38 | $89.55 | — |
| 2022-09-15 | 42.82 | $90.27 | — |
| 2022-09-14 | 44.91 | $91.29 | — |
| 2022-09-13 | 43.99 | $90.93 | — |
| 2022-09-12 | 53.73 | $95.04 | — |
| 2022-09-09 | 51.21 | $94.03 | — |
| 2022-09-08 | 47.20 | $92.55 | — |
| 2022-09-07 | 45.27 | $91.88 | — |
| 2022-09-06 | 40.05 | $90.20 | — |
| 2022-09-02 | 40.87 | $90.57 | — |
| 2022-09-01 | 43.05 | $91.54 | — |
| 2022-08-31 | 42.42 | $91.33 | — |
| 2022-08-30 | 43.94 | $92.02 | — |
| 2022-08-29 | 46.23 | $93.02 | — |
| 2022-08-26 | 47.77 | $93.67 | — |
| 2022-08-25 | 56.81 | $96.95 | — |
| 2022-08-24 | 53.25 | $95.56 | — |
| 2022-08-23 | 52.41 | $95.25 | — |
| 2022-08-22 | 53.02 | $95.46 | — |
| 2022-08-19 | 59.51 | $97.54 | — |
| 2022-08-18 | 64.32 | $98.88 | — |
| 2022-08-17 | 63.88 | $98.67 | — |
| 2022-08-16 | 66.72 | $99.44 | — |
| 2022-08-15 | 66.42 | $99.28 | — |
| 2022-08-12 | 65.70 | $98.88 | — |
| 2022-08-11 | 62.44 | $97.17 | — |
| 2022-08-10 | 62.80 | $97.28 | — |
| 2022-08-09 | 58.26 | $95.13 | — |
| 2022-08-08 | 59.81 | $95.61 | — |
| 2022-08-05 | 60.06 | $95.69 | — |
| 2022-08-04 | 60.46 | $95.82 | — |
| 2022-08-03 | 60.54 | $95.85 | — |
| 2022-08-02 | 57.52 | $94.29 | — |
| 2022-08-01 | 58.98 | $94.82 | — |
| 2022-07-29 | 59.63 | $95.06 | — |
| 2022-07-28 | 57.14 | $93.73 | — |
| 2022-07-27 | 54.87 | $92.59 | — |
| 2022-07-26 | 49.48 | $90.17 | — |
| 2022-07-25 | 52.28 | $91.31 | — |
| 2022-07-22 | 52.09 | $91.23 | — |
| 2022-07-21 | 54.44 | $92.19 | — |
| 2022-07-20 | 52.47 | $91.26 | — |
| 2022-07-19 | 51.11 | $90.63 | — |
| 2022-07-18 | 45.39 | $88.20 | — |
| 2022-07-15 | 46.93 | $88.92 | — |
| 2022-07-14 | 42.54 | $87.22 | — |
| 2022-07-13 | 43.14 | $87.52 | — |
| 2022-07-12 | 43.90 | $87.91 | — |
| 2022-07-11 | 45.55 | $88.75 | — |
| 2022-07-08 | 47.78 | $89.85 | — |
| 2022-07-07 | 47.95 | $89.93 | — |
| 2022-07-06 | 44.85 | $88.54 | — |
| 2022-07-05 | 44.24 | $88.27 | — |
| 2022-07-01 | 43.63 | $87.99 | — |
| 2022-06-30 | 41.53 | $87.03 | — |
| 2022-06-29 | 42.80 | $87.84 | — |
| 2022-06-28 | 42.90 | $87.90 | — |
| 2022-06-27 | 45.85 | $89.77 | — |
| 2022-06-24 | 46.35 | $90.08 | — |
| 2022-06-23 | 40.98 | $87.37 | — |
| 2022-06-22 | 38.99 | $86.44 | — |
| 2022-06-21 | 39.58 | $86.87 | — |
| 2022-06-17 | 35.10 | $84.79 | — |
| 2022-06-16 | 34.48 | $84.51 | — |
| 2022-06-15 | 38.05 | $87.40 | — |
| 2022-06-14 | 35.13 | $86.08 | — |
| 2022-06-13 | 35.49 | $86.38 | — |
| 2022-06-10 | 40.17 | $89.96 | — |
| 2022-06-09 | 44.45 | $92.71 | — |
| 2022-06-08 | 48.57 | $95.02 | — |
| 2022-06-07 | 50.48 | $96.01 | — |
| 2022-06-06 | 48.64 | $95.06 | — |
| 2022-06-03 | 48.08 | $94.77 | — |
| 2022-06-02 | 51.01 | $96.38 | — |
| 2022-06-01 | 47.46 | $94.50 | — |
| 2022-05-31 | 48.74 | $95.22 | — |
| 2022-05-27 | 49.90 | $95.87 | — |
| 2022-05-26 | 45.39 | $93.49 | — |
| 2022-05-25 | 41.45 | $91.62 | — |
| 2022-05-24 | 39.38 | $90.69 | — |
| 2022-05-23 | 40.72 | $91.60 | — |
| 2022-05-20 | 37.06 | $89.96 | — |
| 2022-05-19 | 37.02 | $89.94 | — |
| 2022-05-18 | 37.54 | $90.35 | — |
| 2022-05-17 | 42.87 | $94.15 | — |
| 2022-05-16 | 38.83 | $92.29 | — |
| 2022-05-13 | 39.52 | $92.77 | — |
| 2022-05-12 | 34.19 | $90.45 | — |
| 2022-05-11 | 34.19 | $90.45 | — |
| 2022-05-10 | 36.17 | $92.05 | — |
| 2022-05-09 | 35.64 | $91.81 | — |
| 2022-05-06 | 39.86 | $95.02 | — |
| 2022-05-05 | 40.82 | $95.69 | — |
| 2022-05-04 | 46.64 | $99.35 | — |
| 2022-05-03 | 40.30 | $96.48 | — |
| 2022-05-02 | 39.39 | $96.10 | — |
| 2022-04-29 | 37.98 | $95.50 | — |
| 2022-04-28 | 43.83 | $99.12 | — |
| 2022-04-27 | 37.74 | $96.70 | — |
| 2022-04-26 | 37.29 | $96.53 | — |
| 2022-04-25 | 42.18 | $99.38 | — |
| 2022-04-22 | 40.52 | $98.74 | — |
| 2022-04-21 | 46.01 | $101.53 | — |
| 2022-04-20 | 49.75 | $103.16 | — |
| 2022-04-19 | 50.21 | $103.35 | — |
| 2022-04-18 | 45.98 | $101.63 | — |
| 2022-04-14 | 46.26 | $101.76 | — |
| 2022-04-13 | 49.17 | $103.08 | — |
| 2022-04-12 | 46.12 | $101.83 | — |
| 2022-04-11 | 46.89 | $102.19 | — |
| 2022-04-08 | 50.73 | $103.91 | — |
| 2022-04-07 | 51.50 | $104.24 | — |
| 2022-04-06 | 50.59 | $103.82 | — |
| 2022-04-05 | 53.12 | $104.95 | — |
| 2022-04-04 | 56.53 | $106.38 | — |
| 2022-04-01 | 54.70 | $105.43 | — |
| 2022-03-31 | 53.94 | $105.04 | — |
| 2022-03-30 | 57.87 | $106.71 | — |
| 2022-03-29 | 59.67 | $107.44 | — |
| 2022-03-28 | 57.22 | $106.03 | — |
| 2022-03-25 | 55.68 | $105.18 | — |
| 2022-03-24 | 54.96 | $104.78 | — |
| 2022-03-23 | 52.15 | $103.27 | — |
| 2022-03-22 | 54.88 | $104.54 | — |
| 2022-03-21 | 53.18 | $103.61 | — |
| 2022-03-18 | 53.42 | $103.73 | — |
| 2022-03-17 | 51.04 | $102.41 | — |
| 2022-03-16 | 48.49 | $101.07 | — |
| 2022-03-15 | 43.57 | $98.70 | — |
| 2022-03-14 | 38.65 | $96.61 | — |
| 2022-03-11 | 39.96 | $97.44 | — |
| 2022-03-10 | 42.23 | $98.82 | — |
| 2022-03-09 | 43.02 | $99.29 | — |
| 2022-03-08 | 36.81 | $96.69 | — |
| 2022-03-07 | 37.80 | $97.35 | — |
| 2022-03-04 | 42.94 | $100.43 | — |
| 2022-03-03 | 44.65 | $101.34 | — |
| 2022-03-02 | 46.02 | $102.06 | — |
| 2022-03-01 | 41.72 | $100.24 | — |
| 2022-02-28 | 44.59 | $101.79 | — |
| 2022-02-25 | 44.91 | $101.96 | — |
| 2022-02-24 | 39.49 | $99.74 | — |
| 2022-02-23 | 34.93 | $98.08 | — |
| 2022-02-22 | 38.06 | $99.99 | — |
| 2022-02-18 | 39.95 | $101.05 | — |
| 2022-02-17 | 41.44 | $101.86 | — |
| 2022-02-16 | 46.11 | $104.17 | — |
| 2022-02-15 | 46.06 | $104.15 | — |
| 2022-02-14 | 41.64 | $102.43 | — |
| 2022-02-11 | 42.35 | $102.80 | — |
| 2022-02-10 | 46.59 | $104.88 | — |
| 2022-02-09 | 50.99 | $106.77 | — |
| 2022-02-08 | 46.85 | $105.13 | — |
| 2022-02-07 | 44.46 | $104.25 | — |
| 2022-02-04 | 45.23 | $104.60 | — |
| 2022-02-03 | 43.23 | $103.85 | — |
| 2022-02-02 | 49.45 | $106.57 | — |
| 2022-02-01 | 47.25 | $105.74 | — |
| 2022-01-31 | 45.14 | $104.97 | — |
| 2022-01-28 | 38.68 | $102.83 | — |
| 2022-01-27 | 29.33 | $100.30 | — |
| 2022-01-26 | 30.30 | $100.86 | — |
| 2022-01-25 | 30.68 | $101.08 | — |
| 2022-01-24 | 33.15 | $102.46 | — |
| 2022-01-21 | 31.91 | $102.13 | — |
| 2022-01-20 | 35.87 | $104.19 | — |
| 2022-01-19 | 38.34 | $105.31 | — |
| 2022-01-18 | 40.73 | $106.32 | — |
| 2022-01-14 | 46.34 | $108.38 | — |
| 2022-01-13 | 46.10 | $108.31 | — |
| 2022-01-12 | 51.47 | $110.03 | — |
| 2022-01-11 | 50.64 | $109.77 | — |
| 2022-01-10 | 47.13 | $108.70 | — |
| 2022-01-07 | 47.52 | $108.83 | — |
| 2022-01-06 | 48.88 | $109.29 | — |
| 2022-01-05 | 49.14 | $109.38 | — |
| 2022-01-04 | 56.63 | $111.72 | — |
| 2022-01-03 | 57.48 | $111.96 | — |
| 2021-12-31 | 55.82 | $111.33 | — |
| 2021-12-30 | 56.96 | $111.67 | — |
| 2021-12-29 | 57.78 | $111.92 | — |
| 2021-12-28 | 57.50 | $111.80 | — |
| 2021-12-27 | 58.11 | $112.00 | — |
| 2021-12-23 | 54.78 | $110.54 | — |
| 2021-12-22 | 53.99 | $110.21 | — |
| 2021-12-21 | 51.34 | $109.12 | — |
| 2021-12-20 | 45.87 | $107.11 | — |
| 2021-12-17 | 49.13 | $108.36 | — |
| 2021-12-16 | 51.76 | $109.30 | — |
| 2021-12-15 | 55.01 | $110.39 | — |
| 2021-12-14 | 50.16 | $108.61 | — |
| 2021-12-13 | 52.74 | $109.46 | — |
| 2021-12-10 | 56.06 | $110.49 | — |
| 2021-12-09 | 53.55 | $109.56 | — |
| 2021-12-08 | 56.62 | $110.49 | — |
| 2021-12-07 | 55.42 | $110.03 | — |
| 2021-12-06 | 48.64 | $107.72 | — |
| 2021-12-03 | 44.44 | $106.51 | — |
| 2021-12-02 | 47.72 | $107.58 | — |
| 2021-12-01 | 41.77 | $106.02 | — |
| 2021-11-30 | 46.51 | $107.49 | — |
| 2021-11-29 | 55.07 | $109.61 | — |
| 2021-11-26 | 49.30 | $108.23 | — |
| 2021-11-24 | 62.59 | $110.63 | — |
| 2021-11-23 | 61.18 | $110.29 | — |
| 2021-11-22 | 60.81 | $110.20 | — |
| 2021-11-19 | 64.65 | $110.79 | — |
| 2021-11-18 | 65.93 | $110.98 | — |
| 2021-11-17 | 64.93 | $110.69 | — |
| 2021-11-16 | 67.06 | $111.02 | — |
| 2021-11-15 | 65.39 | $110.51 | — |
| 2021-11-12 | 65.45 | $110.52 | — |
| 2021-11-11 | 62.48 | $109.64 | — |
| 2021-11-10 | 62.17 | $109.55 | — |
| 2021-11-09 | 68.37 | $110.57 | — |
| 2021-11-08 | 70.53 | $110.90 | — |
| 2021-11-05 | 70.03 | $110.72 | — |
| 2021-11-04 | 69.08 | $110.37 | — |
| 2021-11-03 | 67.72 | $109.88 | — |
| 2021-11-02 | 65.70 | $109.19 | — |
| 2021-11-01 | 64.54 | $108.81 | — |
| 2021-10-29 | 63.93 | $108.61 | — |
| 2021-10-28 | 63.20 | $108.37 | — |
| 2021-10-27 | 59.83 | $107.31 | — |
| 2021-10-26 | 63.10 | $107.94 | — |
| 2021-10-25 | 62.54 | $107.76 | — |
| 2021-10-22 | 60.93 | $107.24 | — |
| 2021-10-21 | 62.05 | $107.47 | — |
| 2021-10-20 | 60.92 | $107.09 | — |
| 2021-10-19 | 59.81 | $106.72 | — |
| 2021-10-18 | 57.36 | $105.93 | — |
| 2021-10-15 | 56.07 | $105.53 | — |
| 2021-10-14 | 53.49 | $104.76 | — |
| 2021-10-13 | 46.76 | $103.01 | — |
| 2021-10-12 | 44.86 | $102.57 | — |
| 2021-10-11 | 45.38 | $102.72 | — |
| 2021-10-08 | 47.95 | $103.44 | — |
| 2021-10-07 | 48.82 | $103.68 | — |
| 2021-10-06 | 45.14 | $102.75 | — |
| 2021-10-05 | 43.09 | $102.26 | — |
| 2021-10-04 | 38.12 | $101.15 | — |
| 2021-10-01 | 42.76 | $102.60 | — |
| 2021-09-30 | 36.98 | $101.45 | — |
| 2021-09-29 | 40.68 | $102.54 | — |
| 2021-09-28 | 40.05 | $102.42 | — |
| 2021-09-27 | 49.28 | $104.66 | — |
| 2021-09-24 | 51.13 | $105.03 | — |
| 2021-09-23 | 50.56 | $104.91 | — |
| 2021-09-22 | 46.01 | $104.00 | — |
| 2021-09-21 | 40.46 | $103.03 | — |
| 2021-09-20 | 40.46 | $103.03 | — |
| 2021-09-17 | 48.98 | $104.85 | — |
| 2021-09-16 | 54.43 | $105.76 | — |
| 2021-09-15 | 55.01 | $105.85 | — |
| 2021-09-14 | 50.11 | $104.97 | — |
| 2021-09-13 | 53.78 | $105.55 | — |
| 2021-09-10 | 52.76 | $105.37 | — |
| 2021-09-09 | 58.24 | $106.18 | — |
| 2021-09-08 | 61.46 | $106.61 | — |
| 2021-09-07 | 62.92 | $106.80 | — |
| 2021-09-03 | 65.81 | $107.17 | — |
| 2021-09-02 | 65.77 | $107.16 | — |
| 2021-09-01 | 64.54 | $106.85 | — |
| 2021-08-31 | 64.30 | $106.79 | — |
| 2021-08-30 | 65.41 | $106.95 | — |
| 2021-08-27 | 63.63 | $106.47 | — |
| 2021-08-26 | 59.86 | $105.55 | — |
| 2021-08-25 | 64.04 | $106.16 | — |
| 2021-08-24 | 63.07 | $105.92 | — |
| 2021-08-23 | 62.15 | $105.69 | — |
| 2021-08-20 | 58.03 | $104.74 | — |
| 2021-08-19 | 53.70 | $103.88 | — |
| 2021-08-18 | 53.22 | $103.79 | — |
| 2021-08-17 | 60.28 | $104.86 | — |
| 2021-08-16 | 65.86 | $105.58 | — |
| 2021-08-13 | 65.05 | $105.39 | — |
| 2021-08-12 | 64.37 | $105.23 | — |
| 2021-08-11 | 62.83 | $104.87 | — |
| 2021-08-10 | 61.92 | $104.66 | — |
| 2021-08-09 | 61.88 | $104.65 | — |
| 2021-08-06 | 62.14 | $104.69 | — |
| 2021-08-05 | 61.79 | $104.60 | — |
| 2021-08-04 | 59.23 | $103.95 | — |
| 2021-08-03 | 61.59 | $104.34 | — |
| 2021-08-02 | 58.41 | $103.55 | — |
| 2021-07-30 | 59.29 | $103.70 | — |
| 2021-07-29 | 63.04 | $104.32 | — |
| 2021-07-28 | 61.59 | $103.93 | — |
| 2021-07-27 | 61.33 | $103.86 | — |
| 2021-07-26 | 64.52 | $104.40 | — |
| 2021-07-23 | 63.86 | $104.20 | — |
| 2021-07-22 | 59.92 | $103.09 | — |
| 2021-07-21 | 58.93 | $102.83 | — |
| 2021-07-20 | 55.58 | $102.00 | — |
| 2021-07-19 | 47.90 | $100.42 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.12
2026-07-16
Close Price
$175.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.12 | $175.52 | — |
| 2026-07-15 | -1.12 | $175.52 | — |
| 2026-07-14 | -13.97 | $174.83 | — |
| 2026-07-13 | -26.26 | $174.17 | — |
| 2026-07-10 | 0.00 | $175.58 | — |
| 2026-07-09 | -8.64 | $174.90 | — |
| 2026-07-08 | -29.72 | $173.46 | — |
| 2026-07-07 | -22.84 | $173.93 | — |
| 2026-07-06 | -11.13 | $174.73 | — |
| 2026-07-02 | -36.92 | $173.41 | — |
| 2026-07-01 | -36.92 | $173.41 | — |
| 2026-06-30 | -36.40 | $173.78 | — |
| 2026-06-29 | -54.29 | $172.34 | — |
| 2026-06-26 | -80.75 | $170.21 | — |
| 2026-06-25 | -74.04 | $170.75 | — |
| 2026-06-24 | -73.04 | $170.83 | — |
| 2026-06-23 | -70.06 | $171.07 | — |
| 2026-06-22 | -39.13 | $173.56 | — |
| 2026-06-18 | -29.69 | $174.32 | — |
| 2026-06-17 | -53.42 | $172.41 | — |
| 2026-06-16 | -27.58 | $174.49 | — |
| 2026-06-15 | -15.16 | $175.49 | — |
| 2026-06-12 | -53.04 | $172.44 | — |
| 2026-06-11 | -62.98 | $171.64 | — |
| 2026-06-10 | -100.00 | $168.66 | — |
| 2026-06-09 | -82.65 | $171.47 | — |
| 2026-06-08 | -74.45 | $171.99 | — |
| 2026-06-05 | -83.12 | $171.44 | — |
| 2026-06-04 | -7.58 | $176.19 | — |
| 2026-06-03 | -19.24 | $175.39 | — |
| 2026-06-02 | 0.00 | $176.71 | — |
| 2026-06-01 | 0.00 | $176.40 | — |
| 2026-05-29 | 0.00 | $175.86 | — |
| 2026-05-28 | 0.00 | $175.37 | — |
| 2026-05-27 | -0.11 | $174.25 | — |
| 2026-05-26 | 0.00 | $174.26 | — |
| 2026-05-22 | -5.95 | $173.18 | — |
| 2026-05-21 | -13.77 | $172.51 | — |
| 2026-05-20 | -16.32 | $172.20 | — |
| 2026-05-19 | -36.36 | $170.37 | — |
| 2026-05-18 | -21.74 | $171.47 | — |
| 2026-05-15 | -20.47 | $171.60 | — |
| 2026-05-14 | 0.00 | $173.69 | — |
| 2026-05-13 | 0.00 | $172.33 | — |
| 2026-05-12 | -3.01 | $171.25 | — |
| 2026-05-11 | 0.00 | $171.52 | — |
| 2026-05-08 | 0.00 | $171.22 | — |
| 2026-05-07 | -5.04 | $169.85 | — |
| 2026-05-06 | 0.00 | $170.50 | — |
| 2026-05-05 | 0.00 | $168.09 | — |
| 2026-05-04 | -4.32 | $166.74 | — |
| 2026-05-01 | 0.00 | $167.36 | — |
| 2026-04-30 | 0.00 | $166.83 | — |
| 2026-04-29 | -6.36 | $165.12 | — |
| 2026-04-28 | -5.37 | $165.20 | — |
| 2026-04-27 | 0.00 | $166.01 | — |
| 2026-04-24 | 0.00 | $165.83 | — |
| 2026-04-23 | -3.75 | $164.56 | — |
| 2026-04-22 | 0.00 | $165.26 | — |
| 2026-04-21 | -7.71 | $163.48 | — |
| 2026-04-20 | -2.02 | $164.52 | — |
| 2026-04-17 | 0.00 | $164.89 | — |
| 2026-04-16 | 0.00 | $162.92 | — |
| 2026-04-15 | 0.00 | $162.54 | — |
| 2026-04-14 | 0.00 | $161.17 | — |
| 2026-04-13 | 0.00 | $159.26 | — |
| 2026-04-10 | -1.52 | $157.60 | — |
| 2026-04-09 | 0.00 | $157.77 | — |
| 2026-04-08 | -2.95 | $156.81 | — |
| 2026-04-07 | -39.85 | $153.01 | — |
| 2026-04-06 | -42.81 | $152.89 | — |
| 2026-04-02 | -49.18 | $152.19 | — |
| 2026-04-01 | -53.64 | $152.02 | — |
| 2026-03-31 | -65.46 | $150.92 | — |
| 2026-03-30 | -100.00 | $146.61 | — |
| 2026-03-27 | -100.00 | $147.17 | — |
| 2026-03-26 | -100.00 | $150.14 | — |
| 2026-03-25 | -78.98 | $152.79 | — |
| 2026-03-24 | -89.18 | $151.96 | — |
| 2026-03-23 | -82.61 | $152.61 | — |
| 2026-03-20 | -100.00 | $150.89 | — |
| 2026-03-19 | -100.00 | $153.18 | — |
| 2026-03-18 | -100.00 | $153.60 | — |
| 2026-03-17 | -72.10 | $155.74 | — |
| 2026-03-16 | -77.25 | $155.38 | — |
| 2026-03-13 | -100.00 | $153.79 | — |
| 2026-03-12 | -100.00 | $154.73 | — |
| 2026-03-11 | -81.51 | $157.12 | — |
| 2026-03-10 | -78.62 | $157.25 | — |
| 2026-03-09 | -73.74 | $157.59 | — |
| 2026-03-06 | -100.00 | $156.29 | — |
| 2026-03-05 | -75.51 | $158.28 | — |
| 2026-03-04 | -54.85 | $159.09 | — |
| 2026-03-03 | -86.22 | $157.86 | — |
| 2026-03-02 | -53.47 | $159.33 | — |
| 2026-02-27 | -55.56 | $159.24 | — |
| 2026-02-26 | -39.58 | $159.93 | — |
| 2026-02-25 | -23.11 | $160.78 | — |
| 2026-02-24 | -53.74 | $159.42 | — |
| 2026-02-23 | -81.28 | $158.17 | — |
| 2026-02-20 | -43.83 | $159.87 | — |
| 2026-02-19 | -66.30 | $158.85 | — |
| 2026-02-18 | -57.05 | $159.27 | — |
| 2026-02-17 | -76.21 | $158.40 | — |
| 2026-02-13 | -80.62 | $158.20 | — |
| 2026-02-12 | -82.38 | $158.12 | — |
| 2026-02-11 | -27.09 | $160.63 | — |
| 2026-02-10 | -25.99 | $160.68 | — |
| 2026-02-09 | -14.60 | $161.24 | — |
| 2026-02-06 | -31.81 | $160.45 | — |
| 2026-02-05 | -100.00 | $157.32 | — |
| 2026-02-04 | -59.77 | $159.34 | — |
| 2026-02-03 | -40.23 | $160.18 | — |
| 2026-02-02 | -6.28 | $161.64 | — |
| 2026-01-30 | -26.05 | $160.79 | — |
| 2026-01-29 | -8.60 | $161.54 | — |
| 2026-01-28 | -2.09 | $161.82 | — |
| 2026-01-27 | -1.16 | $161.86 | — |
| 2026-01-26 | -16.74 | $161.19 | — |
| 2026-01-23 | -36.51 | $160.34 | — |
| 2026-01-22 | -38.37 | $160.26 | — |
| 2026-01-21 | -59.53 | $159.35 | — |
| 2026-01-20 | -100.00 | $157.61 | — |
| 2026-01-16 | -21.85 | $160.99 | — |
| 2026-01-15 | -15.88 | $161.04 | — |
| 2026-01-14 | -22.45 | $160.68 | — |
| 2026-01-13 | -6.20 | $161.57 | — |
| 2026-01-12 | 0.00 | $161.91 | — |
| 2026-01-09 | 0.00 | $161.63 | — |
| 2026-01-08 | -12.13 | $160.63 | — |
| 2026-01-07 | -10.67 | $160.70 | — |
| 2026-01-06 | 0.00 | $161.21 | — |
| 2026-01-05 | -14.44 | $160.28 | — |
| 2026-01-02 | -37.33 | $159.25 | — |
| 2025-12-31 | -44.00 | $158.95 | — |
| 2025-12-30 | -18.00 | $160.12 | — |
| 2025-12-29 | -13.33 | $160.33 | — |
| 2025-12-26 | -0.89 | $160.89 | — |
| 2025-12-24 | 0.00 | $160.93 | — |
| 2025-12-23 | -5.45 | $160.42 | — |
| 2025-12-22 | -20.52 | $159.70 | — |
| 2025-12-19 | -22.13 | $159.09 | — |
| 2025-12-18 | -34.87 | $157.70 | — |
| 2025-12-17 | -49.88 | $156.43 | — |
| 2025-12-16 | -27.78 | $158.30 | — |
| 2025-12-15 | -23.64 | $158.65 | — |
| 2025-12-12 | -20.57 | $158.91 | — |
| 2025-12-11 | 0.00 | $160.65 | — |
| 2025-12-10 | 0.00 | $160.34 | — |
| 2025-12-09 | -8.85 | $159.30 | — |
| 2025-12-08 | -6.79 | $159.46 | — |
| 2025-12-05 | 0.00 | $159.99 | — |
| 2025-12-04 | 0.00 | $159.67 | — |
| 2025-12-03 | 0.00 | $159.53 | — |
| 2025-12-02 | -5.66 | $159.03 | — |
| 2025-12-01 | -12.19 | $158.60 | — |
| 2025-11-28 | -0.68 | $159.44 | — |
| 2025-11-26 | -12.88 | $158.55 | — |
| 2025-11-25 | -35.45 | $157.47 | — |
| 2025-11-24 | -53.18 | $156.02 | — |
| 2025-11-21 | -82.76 | $153.60 | — |
| 2025-11-20 | -100.00 | $152.19 | — |
| 2025-11-19 | -90.87 | $154.60 | — |
| 2025-11-18 | -100.00 | $154.02 | — |
| 2025-11-17 | -100.00 | $155.29 | — |
| 2025-11-14 | -80.57 | $156.72 | — |
| 2025-11-13 | -67.60 | $156.76 | — |
| 2025-11-12 | -15.17 | $159.44 | — |
| 2025-11-11 | -16.31 | $159.37 | — |
| 2025-11-10 | -21.70 | $159.04 | — |
| 2025-11-07 | -61.66 | $156.59 | — |
| 2025-11-06 | -50.51 | $156.39 | — |
| 2025-11-05 | -28.30 | $158.14 | — |
| 2025-11-04 | -35.41 | $157.58 | — |
| 2025-11-03 | -11.17 | $159.49 | — |
| 2025-10-31 | -14.47 | $159.23 | — |
| 2025-10-30 | -20.81 | $158.73 | — |
| 2025-10-29 | 0.00 | $160.37 | — |
| 2025-10-28 | 0.00 | $160.36 | — |
| 2025-10-27 | 0.00 | $160.01 | — |
| 2025-10-24 | 0.00 | $158.04 | — |
| 2025-10-23 | -6.94 | $156.78 | — |
| 2025-10-22 | -27.33 | $155.84 | — |
| 2025-10-21 | -8.68 | $156.70 | — |
| 2025-10-20 | -8.68 | $156.70 | — |
| 2025-10-17 | -44.90 | $155.03 | — |
| 2025-10-16 | -62.04 | $154.24 | — |
| 2025-10-15 | -39.91 | $155.26 | — |
| 2025-10-14 | -53.80 | $154.62 | — |
| 2025-10-13 | -48.16 | $154.88 | — |
| 2025-10-10 | -100.00 | $152.49 | — |
| 2025-10-09 | -11.11 | $156.69 | — |
| 2025-10-08 | 0.00 | $157.10 | — |
| 2025-10-07 | -13.76 | $156.16 | — |
| 2025-10-06 | 0.00 | $156.79 | — |
| 2025-10-03 | 0.00 | $156.17 | — |
| 2025-10-02 | 0.00 | $156.17 | — |
| 2025-10-01 | -0.95 | $156.07 | — |
| 2025-09-30 | -9.62 | $155.54 | — |
| 2025-09-29 | -17.53 | $154.93 | — |
| 2025-09-26 | -17.82 | $154.91 | — |
| 2025-09-25 | -31.22 | $154.00 | — |
| 2025-09-24 | -20.03 | $154.76 | — |
| 2025-09-23 | -13.25 | $155.22 | — |
| 2025-09-22 | 0.00 | $156.12 | — |
| 2025-09-19 | 0.00 | $155.42 | — |
| 2025-09-18 | 0.00 | $154.62 | — |
| 2025-09-17 | -5.12 | $153.87 | — |
| 2025-09-16 | -2.81 | $154.01 | — |
| 2025-09-15 | 0.00 | $154.18 | — |
| 2025-09-12 | -1.12 | $153.41 | — |
| 2025-09-11 | 0.00 | $153.47 | — |
| 2025-09-10 | 0.00 | $152.21 | — |
| 2025-09-09 | 0.00 | $151.76 | — |
| 2025-09-08 | -1.86 | $151.29 | — |
| 2025-09-05 | -14.86 | $150.87 | — |
| 2025-09-04 | 0.00 | $151.35 | — |
| 2025-09-03 | -32.02 | $150.09 | — |
| 2025-09-02 | -40.91 | $149.33 | — |
| 2025-08-29 | -20.45 | $150.32 | — |
| 2025-08-28 | 0.00 | $151.31 | — |
| 2025-08-27 | 0.00 | $150.75 | — |
| 2025-08-26 | 0.00 | $150.39 | — |
| 2025-08-25 | -12.20 | $149.72 | — |
| 2025-08-22 | -0.19 | $150.36 | — |
| 2025-08-21 | -42.21 | $148.12 | — |
| 2025-08-20 | -31.52 | $148.69 | — |
| 2025-08-19 | -25.14 | $149.03 | — |
| 2025-08-18 | -6.94 | $150.00 | — |
| 2025-08-15 | -7.13 | $149.99 | — |
| 2025-08-14 | 0.00 | $150.37 | — |
| 2025-08-13 | 0.00 | $150.31 | — |
| 2025-08-12 | 0.00 | $149.91 | — |
| 2025-08-11 | -10.03 | $148.27 | — |
| 2025-08-08 | 0.00 | $148.63 | — |
| 2025-08-07 | -28.90 | $147.50 | — |
| 2025-08-06 | -25.72 | $147.61 | — |
| 2025-08-05 | -58.67 | $146.47 | — |
| 2025-08-04 | -32.24 | $147.22 | — |
| 2025-08-01 | -87.15 | $145.04 | — |
| 2025-07-31 | -25.94 | $147.47 | — |
| 2025-07-30 | -15.37 | $147.89 | — |
| 2025-07-29 | -9.89 | $148.04 | — |
| 2025-07-28 | 0.00 | $148.50 | — |
| 2025-07-25 | 0.00 | $148.44 | — |
| 2025-07-24 | 0.00 | $147.81 | — |
| 2025-07-23 | 0.00 | $147.69 | — |
| 2025-07-22 | 0.00 | $146.56 | — |
| 2025-07-21 | 0.00 | $146.54 | — |
| 2025-07-18 | 0.00 | $146.34 | — |
| 2025-07-17 | 0.00 | $146.30 | — |
| 2025-07-16 | -3.78 | $145.54 | — |
| 2025-07-15 | -11.05 | $145.04 | — |
| 2025-07-14 | -3.05 | $145.59 | — |
| 2025-07-11 | -7.27 | $145.30 | — |
| 2025-07-10 | -0.29 | $145.78 | — |
| 2025-07-09 | -5.38 | $145.43 | — |
| 2025-07-08 | -18.46 | $144.53 | — |
| 2025-07-07 | -16.13 | $144.69 | — |
| 2025-07-03 | 0.00 | $145.80 | — |
| 2025-07-02 | 0.00 | $144.54 | — |
| 2025-07-01 | -4.58 | $143.85 | — |
| 2025-06-30 | 0.00 | $144.12 | — |
| 2025-06-27 | 0.00 | $143.72 | — |
| 2025-06-26 | 0.00 | $142.97 | — |
| 2025-06-25 | 0.00 | $141.83 | — |
| 2025-06-24 | -11.05 | $140.24 | — |
| 2025-06-23 | -7.19 | $140.24 | — |
| 2025-06-20 | -29.79 | $138.92 | — |
| 2025-06-18 | -24.14 | $139.25 | — |
| 2025-06-17 | -23.63 | $139.28 | — |
| 2025-06-16 | -4.11 | $140.42 | — |
| 2025-06-13 | -26.71 | $139.10 | — |
| 2025-06-12 | 0.00 | $140.66 | — |
| 2025-06-11 | -6.51 | $140.13 | — |
| 2025-06-10 | 0.00 | $140.50 | — |
| 2025-06-09 | 0.00 | $139.76 | — |
| 2025-06-06 | 0.00 | $139.67 | — |
| 2025-06-05 | -9.08 | $138.23 | — |
| 2025-06-04 | 0.00 | $138.92 | — |
| 2025-06-03 | 0.00 | $138.87 | — |
| 2025-06-02 | -4.86 | $138.07 | — |
| 2025-05-30 | -12.22 | $137.45 | — |
| 2025-05-29 | -12.82 | $137.39 | — |
| 2025-05-28 | -17.36 | $136.86 | — |
| 2025-05-27 | -9.35 | $137.59 | — |
| 2025-05-23 | -35.57 | $134.82 | — |
| 2025-05-22 | -26.49 | $135.73 | — |
| 2025-05-21 | -24.10 | $135.74 | — |
| 2025-05-20 | -3.80 | $137.95 | — |
| 2025-05-19 | 0.00 | $138.48 | — |
| 2025-05-16 | 0.00 | $138.32 | — |
| 2025-05-15 | 0.00 | $137.34 | — |
| 2025-05-14 | 0.00 | $136.79 | — |
| 2025-05-13 | 0.00 | $136.63 | — |
| 2025-05-12 | 0.00 | $135.59 | — |
| 2025-05-09 | -4.57 | $131.32 | — |
| 2025-05-08 | -4.01 | $131.39 | — |
| 2025-05-07 | -14.76 | $130.05 | — |
| 2025-05-06 | -11.04 | $130.05 | — |
| 2025-05-05 | -4.92 | $131.07 | — |
| 2025-05-02 | 0.00 | $131.89 | — |
| 2025-05-01 | 0.00 | $129.98 | — |
| 2025-04-30 | -12.72 | $129.15 | — |
| 2025-04-29 | -13.91 | $128.96 | — |
| 2025-04-28 | -18.73 | $128.19 | — |
| 2025-04-25 | -19.30 | $128.10 | — |
| 2025-04-24 | -27.72 | $127.11 | — |
| 2025-04-23 | -46.56 | $124.53 | — |
| 2025-04-22 | -61.95 | $122.45 | — |
| 2025-04-21 | -77.89 | $119.42 | — |
| 2025-04-17 | -62.68 | $122.31 | — |
| 2025-04-16 | -63.63 | $122.13 | — |
| 2025-04-15 | -49.00 | $124.91 | — |
| 2025-04-14 | -48.11 | $125.08 | — |
| 2025-04-11 | -53.26 | $124.10 | — |
| 2025-04-10 | -64.89 | $121.89 | — |
| 2025-04-09 | -41.95 | $126.25 | — |
| 2025-04-08 | -100.00 | $115.22 | — |
| 2025-04-07 | -100.00 | $117.03 | — |
| 2025-04-04 | -100.00 | $117.29 | — |
| 2025-04-03 | -100.00 | $124.79 | — |
| 2025-04-02 | -48.95 | $131.18 | — |
| 2025-04-01 | -70.57 | $130.27 | — |
| 2025-03-31 | -77.47 | $129.74 | — |
| 2025-03-28 | -86.63 | $129.05 | — |
| 2025-03-27 | -64.08 | $131.67 | — |
| 2025-03-26 | -54.56 | $132.64 | — |
| 2025-03-25 | -39.06 | $134.22 | — |
| 2025-03-24 | -41.41 | $133.98 | — |
| 2025-03-21 | -66.88 | $131.60 | — |
| 2025-03-20 | -70.27 | $131.45 | — |
| 2025-03-19 | -73.83 | $131.69 | — |
| 2025-03-18 | -84.93 | $130.23 | — |
| 2025-03-17 | -75.15 | $131.67 | — |
| 2025-03-14 | -81.13 | $130.79 | — |
| 2025-03-13 | -100.00 | $128.01 | — |
| 2025-03-12 | -95.13 | $129.85 | — |
| 2025-03-11 | -100.00 | $129.19 | — |
| 2025-03-10 | -100.00 | $130.08 | — |
| 2025-03-07 | -92.72 | $133.82 | — |
| 2025-03-06 | -100.00 | $133.12 | — |
| 2025-03-05 | -82.17 | $135.69 | — |
| 2025-03-04 | -100.00 | $134.16 | — |
| 2025-03-03 | -100.00 | $135.79 | — |
| 2025-02-28 | -67.16 | $138.20 | — |
| 2025-02-27 | -100.00 | $135.98 | — |
| 2025-02-26 | -99.57 | $138.14 | — |
| 2025-02-25 | -100.00 | $138.12 | — |
| 2025-02-24 | -100.00 | $138.85 | — |
| 2025-02-21 | -91.59 | $139.58 | — |
| 2025-02-20 | -19.42 | $142.07 | — |
| 2025-02-19 | 0.00 | $142.74 | — |
| 2025-02-18 | 0.00 | $142.45 | — |
| 2025-02-14 | 0.00 | $142.12 | — |
| 2025-02-13 | 0.00 | $142.11 | — |
| 2025-02-12 | -30.28 | $140.66 | — |
| 2025-02-11 | -14.24 | $141.02 | — |
| 2025-02-10 | -13.75 | $141.03 | — |
| 2025-02-07 | -27.84 | $140.04 | — |
| 2025-02-06 | -8.75 | $141.35 | — |
| 2025-02-05 | -16.04 | $140.85 | — |
| 2025-02-04 | -24.20 | $140.29 | — |
| 2025-02-03 | -38.78 | $139.29 | — |
| 2025-01-31 | -24.05 | $140.30 | — |
| 2025-01-30 | -14.72 | $140.94 | — |
| 2025-01-29 | -25.66 | $140.19 | — |
| 2025-01-28 | -16.62 | $140.81 | — |
| 2025-01-27 | -36.15 | $139.47 | — |
| 2025-01-24 | -5.54 | $141.57 | — |
| 2025-01-23 | 0.00 | $141.95 | — |
| 2025-01-22 | 0.00 | $141.20 | — |
| 2025-01-21 | 0.00 | $140.32 | — |
| 2025-01-17 | -17.01 | $139.09 | — |
| 2025-01-16 | -53.32 | $137.69 | — |
| 2025-01-15 | -53.58 | $137.94 | — |
| 2025-01-14 | -94.63 | $135.42 | — |
| 2025-01-13 | -97.23 | $135.26 | — |
| 2025-01-10 | -100.00 | $135.09 | — |
| 2025-01-08 | -77.47 | $137.17 | — |
| 2025-01-07 | -81.69 | $136.94 | — |
| 2025-01-06 | -54.50 | $138.52 | — |
| 2025-01-03 | -68.96 | $137.70 | — |
| 2025-01-02 | -100.00 | $135.94 | — |
| 2024-12-31 | -100.00 | $136.18 | — |
| 2024-12-30 | -91.12 | $136.79 | — |
| 2024-12-27 | -62.76 | $138.29 | — |
| 2024-12-26 | -33.27 | $139.85 | — |
| 2024-12-24 | -32.14 | $139.91 | — |
| 2024-12-23 | -61.44 | $138.36 | — |
| 2024-12-20 | -71.46 | $137.83 | — |
| 2024-12-19 | -100.00 | $136.32 | — |
| 2024-12-18 | -100.00 | $136.43 | — |
| 2024-12-17 | -21.64 | $140.66 | — |
| 2024-12-16 | -7.60 | $141.23 | — |
| 2024-12-13 | -17.35 | $140.64 | — |
| 2024-12-12 | -17.89 | $140.61 | — |
| 2024-12-11 | -3.76 | $141.40 | — |
| 2024-12-10 | -25.22 | $140.20 | — |
| 2024-12-09 | -16.99 | $140.66 | — |
| 2024-12-06 | 0.00 | $141.61 | — |
| 2024-12-05 | -4.97 | $141.18 | — |
| 2024-12-04 | 0.00 | $141.45 | — |
| 2024-12-03 | 0.00 | $140.45 | — |
| 2024-12-02 | 0.00 | $140.36 | — |
| 2024-11-29 | 0.00 | $139.98 | — |
| 2024-11-27 | -6.79 | $139.21 | — |
| 2024-11-26 | 0.00 | $139.74 | — |
| 2024-11-25 | -1.27 | $138.95 | — |
| 2024-11-22 | -7.04 | $138.54 | — |
| 2024-11-21 | -14.65 | $138.00 | — |
| 2024-11-20 | -25.63 | $137.22 | — |
| 2024-11-19 | -25.63 | $137.22 | — |
| 2024-11-18 | -34.23 | $136.61 | — |
| 2024-11-15 | -42.54 | $136.02 | — |
| 2024-11-14 | -16.76 | $137.85 | — |
| 2024-11-13 | -4.93 | $138.69 | — |
| 2024-11-12 | -5.07 | $138.68 | — |
| 2024-11-11 | 0.00 | $139.04 | — |
| 2024-11-08 | 0.00 | $138.81 | — |
| 2024-11-07 | 0.00 | $138.28 | — |
| 2024-11-06 | 0.00 | $137.21 | — |
| 2024-11-05 | -49.86 | $133.75 | — |
| 2024-11-04 | -95.29 | $132.11 | — |
| 2024-11-01 | -75.25 | $132.51 | — |
| 2024-10-31 | -89.36 | $131.94 | — |
| 2024-10-30 | -28.47 | $134.40 | — |
| 2024-10-29 | -17.33 | $134.85 | — |
| 2024-10-28 | -23.51 | $134.60 | — |
| 2024-10-25 | -32.43 | $134.24 | — |
| 2024-10-24 | -31.19 | $134.29 | — |
| 2024-10-23 | -38.61 | $133.99 | — |
| 2024-10-22 | -7.43 | $135.25 | — |
| 2024-10-21 | -6.19 | $135.30 | — |
| 2024-10-18 | 0.00 | $135.55 | — |
| 2024-10-17 | -10.28 | $135.00 | — |
| 2024-10-16 | -9.77 | $135.02 | — |
| 2024-10-15 | -18.62 | $134.40 | — |
| 2024-10-14 | 0.00 | $135.40 | — |
| 2024-10-11 | 0.00 | $134.38 | — |
| 2024-10-10 | -5.91 | $133.53 | — |
| 2024-10-09 | 0.00 | $133.75 | — |
| 2024-10-08 | -4.28 | $132.78 | — |
| 2024-10-07 | -25.13 | $131.51 | — |
| 2024-10-04 | -2.81 | $132.79 | — |
| 2024-10-03 | -18.02 | $131.55 | — |
| 2024-10-02 | -15.23 | $131.77 | — |
| 2024-10-01 | -15.61 | $131.74 | — |
| 2024-09-30 | -0.13 | $132.96 | — |
| 2024-09-27 | -7.36 | $132.39 | — |
| 2024-09-26 | 0.00 | $132.97 | — |
| 2024-09-25 | -3.28 | $132.46 | — |
| 2024-09-24 | 0.00 | $132.71 | — |
| 2024-09-23 | 0.00 | $132.39 | — |
| 2024-09-20 | -3.34 | $132.03 | — |
| 2024-09-19 | 0.00 | $132.27 | — |
| 2024-09-18 | -10.99 | $130.03 | — |
| 2024-09-17 | -4.32 | $130.40 | — |
| 2024-09-16 | -4.68 | $130.38 | — |
| 2024-09-13 | -7.93 | $130.20 | — |
| 2024-09-12 | -20.72 | $129.49 | — |
| 2024-09-11 | -38.02 | $128.53 | — |
| 2024-09-10 | -62.70 | $127.16 | — |
| 2024-09-09 | -56.53 | $126.57 | — |
| 2024-09-06 | -76.98 | $125.09 | — |
| 2024-09-05 | -42.73 | $127.29 | — |
| 2024-09-04 | -27.94 | $127.67 | — |
| 2024-09-03 | -25.87 | $127.89 | — |
| 2024-08-30 | 0.00 | $130.64 | — |
| 2024-08-29 | -9.08 | $129.30 | — |
| 2024-08-28 | -9.46 | $129.26 | — |
| 2024-08-27 | -1.89 | $130.06 | — |
| 2024-08-26 | -3.97 | $129.84 | — |
| 2024-08-23 | 0.00 | $130.26 | — |
| 2024-08-22 | -11.49 | $128.78 | — |
| 2024-08-21 | 0.00 | $129.96 | — |
| 2024-08-20 | -2.41 | $129.39 | — |
| 2024-08-19 | 0.00 | $129.63 | — |
| 2024-08-16 | -1.25 | $128.39 | — |
| 2024-08-15 | -4.43 | $128.11 | — |
| 2024-08-14 | -28.04 | $126.03 | — |
| 2024-08-13 | -37.58 | $125.52 | — |
| 2024-08-12 | -66.55 | $123.44 | — |
| 2024-08-09 | -66.64 | $123.43 | — |
| 2024-08-08 | -72.26 | $122.80 | — |
| 2024-08-07 | -97.15 | $120.01 | — |
| 2024-08-06 | -88.94 | $120.93 | — |
| 2024-08-05 | -100.00 | $119.69 | — |
| 2024-08-02 | -100.00 | $123.38 | — |
| 2024-08-01 | -83.12 | $125.73 | — |
| 2024-07-31 | -54.98 | $127.48 | — |
| 2024-07-30 | -86.82 | $125.50 | — |
| 2024-07-29 | -76.53 | $126.14 | — |
| 2024-07-26 | -77.97 | $126.05 | — |
| 2024-07-25 | -100.00 | $124.68 | — |
| 2024-07-24 | -100.00 | $125.31 | — |
| 2024-07-23 | -53.53 | $128.32 | — |
| 2024-07-22 | -49.79 | $128.50 | — |
| 2024-07-19 | -78.01 | $127.14 | — |
| 2024-07-18 | -60.37 | $127.99 | — |
| 2024-07-17 | -38.80 | $129.03 | — |
| 2024-07-16 | 0.00 | $130.90 | — |
| 2024-07-15 | -0.68 | $130.09 | — |
| 2024-07-12 | -10.00 | $129.68 | — |
| 2024-07-11 | -24.41 | $128.98 | — |
| 2024-07-10 | 0.00 | $130.12 | — |
| 2024-07-09 | 0.00 | $128.83 | — |
| 2024-07-08 | 0.00 | $128.75 | — |
| 2024-07-05 | 0.00 | $128.64 | — |
| 2024-07-03 | 0.00 | $127.89 | — |
| 2024-07-02 | 0.00 | $127.25 | — |
| 2024-07-01 | -11.34 | $126.47 | — |
| 2024-06-28 | -18.70 | $126.08 | — |
| 2024-06-27 | 0.00 | $127.03 | — |
| 2024-06-26 | -2.85 | $126.86 | — |
| 2024-06-25 | -6.04 | $126.67 | — |
| 2024-06-24 | -14.77 | $126.15 | — |
| 2024-06-21 | -8.56 | $126.52 | — |
| 2024-06-20 | -5.37 | $126.71 | — |
| 2024-06-18 | 0.00 | $127.03 | — |
| 2024-06-17 | 0.00 | $126.72 | — |
| 2024-06-14 | 0.00 | $125.72 | — |
| 2024-06-13 | 0.00 | $125.72 | — |
| 2024-06-12 | 0.00 | $125.45 | — |
| 2024-06-11 | 0.00 | $124.38 | — |
| 2024-06-10 | 0.00 | $124.02 | — |
| 2024-06-07 | -4.17 | $123.65 | — |
| 2024-06-06 | -0.30 | $123.77 | — |
| 2024-06-05 | 0.00 | $123.78 | — |
| 2024-06-04 | -25.00 | $122.31 | — |
| 2024-06-03 | -30.65 | $122.09 | — |
| 2024-05-31 | -25.38 | $121.95 | — |
| 2024-05-30 | -33.83 | $121.07 | — |
| 2024-05-29 | -18.16 | $121.82 | — |
| 2024-05-28 | -5.73 | $122.71 | — |
| 2024-05-24 | -5.87 | $122.70 | — |
| 2024-05-23 | -17.46 | $121.87 | — |
| 2024-05-22 | -4.61 | $122.79 | — |
| 2024-05-21 | 0.00 | $123.12 | — |
| 2024-05-20 | 0.00 | $122.83 | — |
| 2024-05-17 | -0.86 | $122.69 | — |
| 2024-05-16 | -2.75 | $122.53 | — |
| 2024-05-15 | 0.00 | $122.75 | — |
| 2024-05-14 | 0.00 | $121.26 | — |
| 2024-05-13 | -0.50 | $120.66 | — |
| 2024-05-10 | 0.00 | $120.69 | — |
| 2024-05-09 | 0.00 | $120.49 | — |
| 2024-05-08 | -5.17 | $119.88 | — |
| 2024-05-07 | -4.80 | $119.90 | — |
| 2024-05-06 | -10.36 | $119.76 | — |
| 2024-05-03 | -32.68 | $118.51 | — |
| 2024-05-02 | -58.57 | $117.06 | — |
| 2024-05-01 | -78.21 | $115.96 | — |
| 2024-04-30 | -71.61 | $116.33 | — |
| 2024-04-29 | -38.04 | $118.21 | — |
| 2024-04-26 | -50.63 | $117.86 | — |
| 2024-04-25 | -70.88 | $116.65 | — |
| 2024-04-24 | -62.96 | $117.17 | — |
| 2024-04-23 | -62.96 | $117.17 | — |
| 2024-04-22 | -84.60 | $115.75 | — |
| 2024-04-19 | -100.00 | $114.74 | — |
| 2024-04-18 | -100.00 | $115.78 | — |
| 2024-04-17 | -100.00 | $116.03 | — |
| 2024-04-16 | -100.00 | $116.72 | — |
| 2024-04-15 | -100.00 | $116.95 | — |
| 2024-04-12 | -100.00 | $118.42 | — |
| 2024-04-11 | -43.45 | $120.16 | — |
| 2024-04-10 | -75.17 | $119.24 | — |
| 2024-04-09 | -37.24 | $120.34 | — |
| 2024-04-08 | -43.10 | $120.17 | — |
| 2024-04-05 | -41.38 | $120.22 | — |
| 2024-04-04 | -87.93 | $118.87 | — |
| 2024-04-03 | -34.17 | $120.33 | — |
| 2024-04-02 | -32.11 | $120.19 | — |
| 2024-04-01 | -9.40 | $121.06 | — |
| 2024-03-28 | -3.13 | $121.30 | — |
| 2024-03-27 | -6.27 | $121.18 | — |
| 2024-03-26 | -31.39 | $120.18 | — |
| 2024-03-25 | -23.54 | $120.49 | — |
| 2024-03-22 | -14.90 | $120.83 | — |
| 2024-03-21 | 0.00 | $121.42 | — |
| 2024-03-20 | 0.00 | $121.03 | — |
| 2024-03-19 | 0.00 | $119.92 | — |
| 2024-03-18 | -12.69 | $119.26 | — |
| 2024-03-15 | -28.88 | $118.52 | — |
| 2024-03-14 | -11.82 | $119.30 | — |
| 2024-03-13 | -4.81 | $119.62 | — |
| 2024-03-12 | 0.00 | $119.84 | — |
| 2024-03-11 | -19.58 | $118.53 | — |
| 2024-03-08 | -16.63 | $118.67 | — |
| 2024-03-07 | 0.00 | $119.46 | — |
| 2024-03-06 | -18.52 | $118.23 | — |
| 2024-03-05 | -32.88 | $117.59 | — |
| 2024-03-04 | -3.41 | $118.87 | — |
| 2024-03-01 | 0.00 | $119.03 | — |
| 2024-02-29 | 0.00 | $118.08 | — |
| 2024-02-28 | -6.93 | $117.47 | — |
| 2024-02-27 | -3.64 | $117.66 | — |
| 2024-02-26 | -7.11 | $117.46 | — |
| 2024-02-23 | 0.00 | $117.87 | — |
| 2024-02-22 | 0.00 | $117.82 | — |
| 2024-02-21 | -26.35 | $115.37 | — |
| 2024-02-20 | -28.60 | $115.27 | — |
| 2024-02-16 | -12.16 | $116.00 | — |
| 2024-02-15 | 0.00 | $116.54 | — |
| 2024-02-14 | -9.40 | $115.87 | — |
| 2024-02-13 | -25.07 | $114.71 | — |
| 2024-02-12 | -1.91 | $116.29 | — |
| 2024-02-09 | 0.00 | $116.42 | — |
| 2024-02-08 | 0.00 | $115.73 | — |
| 2024-02-07 | 0.00 | $115.62 | — |
| 2024-02-06 | -1.75 | $114.65 | — |
| 2024-02-05 | -7.78 | $114.34 | — |
| 2024-02-02 | 0.00 | $114.74 | — |
| 2024-02-01 | -9.17 | $113.50 | — |
| 2024-01-31 | -33.86 | $112.10 | — |
| 2024-01-30 | -1.41 | $113.94 | — |
| 2024-01-29 | 0.00 | $114.02 | — |
| 2024-01-26 | -1.45 | $113.12 | — |
| 2024-01-25 | 0.00 | $113.19 | — |
| 2024-01-24 | 0.00 | $112.63 | — |
| 2024-01-23 | 0.00 | $112.55 | — |
| 2024-01-22 | 0.00 | $112.22 | — |
| 2024-01-19 | 0.00 | $111.95 | — |
| 2024-01-18 | -3.90 | $110.57 | — |
| 2024-01-17 | -45.89 | $109.60 | — |
| 2024-01-16 | -19.48 | $110.21 | — |
| 2024-01-12 | -0.87 | $110.64 | — |
| 2024-01-11 | -5.19 | $110.54 | — |
| 2024-01-10 | -1.68 | $110.61 | — |
| 2024-01-09 | -19.88 | $109.97 | — |
| 2024-01-08 | -14.07 | $110.11 | — |
| 2024-01-05 | -48.51 | $108.54 | — |
| 2024-01-04 | -44.25 | $108.35 | — |
| 2024-01-03 | -37.74 | $108.69 | — |
| 2024-01-02 | -20.88 | $109.57 | — |
| 2023-12-29 | -7.47 | $110.27 | — |
| 2023-12-28 | -1.15 | $110.60 | — |
| 2023-12-27 | -2.29 | $110.54 | — |
| 2023-12-26 | -5.74 | $110.36 | — |
| 2023-12-22 | -14.42 | $109.89 | — |
| 2023-12-21 | -17.79 | $109.71 | — |
| 2023-12-20 | -38.76 | $108.59 | — |
| 2023-12-19 | 0.00 | $110.66 | — |
| 2023-12-18 | 0.00 | $110.01 | — |
| 2023-12-15 | 0.00 | $109.50 | — |
| 2023-12-14 | 0.00 | $109.49 | — |
| 2023-12-13 | 0.00 | $109.17 | — |
| 2023-12-12 | 0.00 | $107.69 | — |
| 2023-12-11 | 0.00 | $107.19 | — |
| 2023-12-08 | 0.00 | $106.75 | — |
| 2023-12-07 | -3.31 | $106.29 | — |
| 2023-12-06 | -17.36 | $105.44 | — |
| 2023-12-05 | -10.58 | $105.85 | — |
| 2023-12-04 | -9.59 | $105.91 | — |
| 2023-12-01 | 0.00 | $106.49 | — |
| 2023-11-30 | 0.00 | $105.86 | — |
| 2023-11-29 | -1.29 | $105.43 | — |
| 2023-11-28 | -0.91 | $105.45 | — |
| 2023-11-27 | -2.23 | $105.32 | — |
| 2023-11-24 | 0.00 | $105.53 | — |
| 2023-11-22 | 0.00 | $105.45 | — |
| 2023-11-21 | -2.15 | $104.97 | — |
| 2023-11-20 | 0.00 | $105.19 | — |
| 2023-11-17 | 0.00 | $104.39 | — |
| 2023-11-16 | 0.00 | $104.24 | — |
| 2023-11-15 | 0.00 | $104.10 | — |
| 2023-11-14 | 0.00 | $103.93 | — |
| 2023-11-13 | -0.85 | $101.95 | — |
| 2023-11-10 | 0.00 | $102.01 | — |
| 2023-11-09 | -12.88 | $100.44 | — |
| 2023-11-08 | 0.00 | $101.25 | — |
| 2023-11-07 | 0.00 | $101.14 | — |
| 2023-11-06 | -4.13 | $100.77 | — |
| 2023-11-03 | -6.77 | $100.61 | — |
| 2023-11-02 | -22.77 | $99.64 | — |
| 2023-11-01 | -53.63 | $97.77 | — |
| 2023-10-31 | -70.30 | $96.76 | — |
| 2023-10-30 | -80.86 | $96.12 | — |
| 2023-10-27 | -100.00 | $94.96 | — |
| 2023-10-26 | -100.00 | $95.40 | — |
| 2023-10-25 | -100.00 | $96.57 | — |
| 2023-10-24 | -80.38 | $98.03 | — |
| 2023-10-23 | -100.00 | $97.30 | — |
| 2023-10-20 | -100.00 | $97.47 | — |
| 2023-10-19 | -65.81 | $98.71 | — |
| 2023-10-18 | -47.97 | $99.56 | — |
| 2023-10-17 | -13.45 | $100.92 | — |
| 2023-10-16 | -34.79 | $100.94 | — |
| 2023-10-13 | -57.12 | $99.86 | — |
| 2023-10-12 | -47.45 | $100.39 | — |
| 2023-10-11 | -47.46 | $101.02 | — |
| 2023-10-10 | -53.89 | $100.59 | — |
| 2023-10-09 | -61.98 | $100.05 | — |
| 2023-10-06 | -71.41 | $99.42 | — |
| 2023-10-05 | -89.82 | $98.19 | — |
| 2023-10-04 | -88.02 | $98.31 | — |
| 2023-10-03 | -100.00 | $97.51 | — |
| 2023-10-02 | -92.97 | $98.90 | — |
| 2023-09-29 | -93.12 | $98.90 | — |
| 2023-09-28 | -88.98 | $99.14 | — |
| 2023-09-27 | -99.14 | $98.55 | — |
| 2023-09-26 | -100.00 | $98.50 | — |
| 2023-09-25 | -91.79 | $99.95 | — |
| 2023-09-22 | -100.00 | $99.56 | — |
| 2023-09-21 | -84.87 | $101.45 | — |
| 2023-09-20 | -84.87 | $101.45 | — |
| 2023-09-19 | -45.70 | $102.77 | — |
| 2023-09-18 | -39.17 | $102.99 | — |
| 2023-09-15 | -38.70 | $102.94 | — |
| 2023-09-14 | -3.37 | $104.19 | — |
| 2023-09-13 | -27.53 | $103.33 | — |
| 2023-09-12 | -30.62 | $103.22 | — |
| 2023-09-11 | -13.76 | $103.82 | — |
| 2023-09-08 | -34.27 | $103.09 | — |
| 2023-09-07 | -39.04 | $102.92 | — |
| 2023-09-06 | -30.62 | $103.22 | — |
| 2023-09-05 | -10.67 | $103.93 | — |
| 2023-09-01 | 0.00 | $104.31 | — |
| 2023-08-31 | -3.18 | $104.10 | — |
| 2023-08-30 | 0.00 | $104.21 | — |
| 2023-08-29 | -11.18 | $103.77 | — |
| 2023-08-28 | -68.40 | $102.27 | — |
| 2023-08-25 | -82.55 | $101.64 | — |
| 2023-08-24 | -96.27 | $100.94 | — |
| 2023-08-23 | -69.02 | $102.33 | — |
| 2023-08-22 | -91.18 | $101.20 | — |
| 2023-08-21 | -85.88 | $101.47 | — |
| 2023-08-18 | -99.61 | $100.77 | — |
| 2023-08-17 | -100.00 | $100.75 | — |
| 2023-08-16 | -100.00 | $101.54 | — |
| 2023-08-15 | -100.00 | $102.28 | — |
| 2023-08-14 | -79.93 | $103.46 | — |
| 2023-08-11 | -100.00 | $102.86 | — |
| 2023-08-10 | -98.29 | $102.98 | — |
| 2023-08-09 | -100.00 | $102.93 | — |
| 2023-08-08 | -76.41 | $103.68 | — |
| 2023-08-07 | -47.49 | $104.15 | — |
| 2023-08-04 | -60.42 | $103.24 | — |
| 2023-08-03 | -44.88 | $103.79 | — |
| 2023-08-02 | -39.00 | $104.06 | — |
| 2023-08-01 | -6.32 | $105.56 | — |
| 2023-07-31 | 0.00 | $105.85 | — |
| 2023-07-28 | 0.00 | $105.65 | — |
| 2023-07-27 | -17.43 | $104.57 | — |
| 2023-07-26 | -0.66 | $105.26 | — |
| 2023-07-25 | -0.44 | $105.27 | — |
| 2023-07-24 | -5.59 | $104.97 | — |
| 2023-07-21 | -12.41 | $104.58 | — |
| 2023-07-20 | -13.11 | $104.54 | — |
| 2023-07-19 | 0.00 | $105.29 | — |
| 2023-07-18 | 0.00 | $105.05 | — |
| 2023-07-17 | 0.00 | $104.29 | — |
| 2023-07-14 | -2.51 | $103.85 | — |
| 2023-07-13 | 0.00 | $103.96 | — |
| 2023-07-12 | 0.00 | $103.01 | — |
| 2023-07-11 | -9.09 | $102.27 | — |
| 2023-07-10 | -30.06 | $101.53 | — |
| 2023-07-07 | -36.68 | $101.26 | — |
| 2023-07-06 | -24.70 | $101.52 | — |
| 2023-07-05 | -4.60 | $102.35 | — |
| 2023-07-03 | 0.00 | $102.54 | — |
| 2023-06-30 | 0.00 | $102.39 | — |
| 2023-06-29 | -21.86 | $101.16 | — |
| 2023-06-28 | -25.43 | $100.74 | — |
| 2023-06-27 | -25.60 | $100.73 | — |
| 2023-06-26 | -45.53 | $99.57 | — |
| 2023-06-23 | -32.98 | $100.03 | — |
| 2023-06-22 | -19.16 | $100.80 | — |
| 2023-06-21 | -19.43 | $100.78 | — |
| 2023-06-20 | -12.01 | $101.33 | — |
| 2023-06-16 | -5.26 | $101.83 | — |
| 2023-06-15 | 0.00 | $102.22 | — |
| 2023-06-14 | 0.00 | $100.93 | — |
| 2023-06-13 | 0.00 | $100.82 | — |
| 2023-06-12 | 0.00 | $100.11 | — |
| 2023-06-09 | 0.00 | $99.18 | — |
| 2023-06-08 | 0.00 | $99.05 | — |
| 2023-06-07 | -10.42 | $98.41 | — |
| 2023-06-06 | 0.00 | $98.86 | — |
| 2023-06-05 | -4.45 | $98.62 | — |
| 2023-06-02 | 0.00 | $98.81 | — |
| 2023-06-01 | 0.00 | $97.37 | — |
| 2023-05-31 | -14.21 | $96.40 | — |
| 2023-05-30 | 0.00 | $96.91 | — |
| 2023-05-26 | 0.00 | $96.89 | — |
| 2023-05-25 | -31.93 | $95.58 | — |
| 2023-05-24 | -55.12 | $94.81 | — |
| 2023-05-23 | -33.43 | $95.47 | — |
| 2023-05-22 | -2.29 | $96.56 | — |
| 2023-05-19 | -4.29 | $96.49 | — |
| 2023-05-18 | 0.00 | $96.64 | — |
| 2023-05-17 | -0.78 | $95.70 | — |
| 2023-05-16 | -45.74 | $94.54 | — |
| 2023-05-15 | -20.93 | $95.18 | — |
| 2023-05-12 | -33.33 | $94.86 | — |
| 2023-05-11 | -27.13 | $95.02 | — |
| 2023-05-10 | -21.32 | $95.17 | — |
| 2023-05-09 | -38.76 | $94.72 | — |
| 2023-05-08 | -22.87 | $95.13 | — |
| 2023-05-05 | -26.36 | $95.04 | — |
| 2023-05-04 | -93.02 | $93.32 | — |
| 2023-05-03 | -68.99 | $93.94 | — |
| 2023-05-02 | -44.19 | $94.58 | — |
| 2023-05-01 | -1.16 | $95.69 | — |
| 2023-04-28 | 0.00 | $95.72 | — |
| 2023-04-27 | -20.75 | $94.95 | — |
| 2023-04-26 | -77.78 | $93.14 | — |
| 2023-04-25 | -46.39 | $93.46 | — |
| 2023-04-24 | -10.49 | $95.00 | — |
| 2023-04-21 | -11.89 | $94.94 | — |
| 2023-04-20 | -12.40 | $94.86 | — |
| 2023-04-19 | -0.40 | $95.43 | — |
| 2023-04-18 | 0.00 | $95.45 | — |
| 2023-04-17 | 0.00 | $95.36 | — |
| 2023-04-14 | -4.05 | $95.04 | — |
| 2023-04-13 | 0.00 | $95.24 | — |
| 2023-04-12 | -14.94 | $93.97 | — |
| 2023-04-11 | -7.17 | $94.36 | — |
| 2023-04-10 | -5.89 | $94.37 | — |
| 2023-04-06 | -7.58 | $94.27 | — |
| 2023-04-05 | -13.64 | $93.91 | — |
| 2023-04-04 | -8.92 | $94.19 | — |
| 2023-04-03 | 0.00 | $94.72 | — |
| 2023-03-31 | 0.00 | $94.42 | — |
| 2023-03-30 | -4.48 | $93.04 | — |
| 2023-03-29 | -17.04 | $92.48 | — |
| 2023-03-28 | -46.64 | $91.16 | — |
| 2023-03-27 | -43.05 | $91.32 | — |
| 2023-03-24 | -46.41 | $91.17 | — |
| 2023-03-23 | -57.17 | $90.69 | — |
| 2023-03-22 | -63.45 | $90.41 | — |
| 2023-03-21 | -21.08 | $92.30 | — |
| 2023-03-20 | -48.65 | $91.07 | — |
| 2023-03-17 | -70.49 | $90.30 | — |
| 2023-03-16 | -53.49 | $91.31 | — |
| 2023-03-15 | -86.41 | $89.70 | — |
| 2023-03-14 | -77.55 | $90.30 | — |
| 2023-03-13 | -100.00 | $88.78 | — |
| 2023-03-10 | -100.00 | $88.86 | — |
| 2023-03-09 | -100.00 | $90.23 | — |
| 2023-03-08 | -78.73 | $91.96 | — |
| 2023-03-07 | -82.24 | $91.83 | — |
| 2023-03-06 | -52.43 | $93.24 | — |
| 2023-03-03 | -53.49 | $93.19 | — |
| 2023-03-02 | -86.33 | $91.69 | — |
| 2023-03-01 | -100.00 | $90.99 | — |
| 2023-02-28 | -99.15 | $91.44 | — |
| 2023-02-27 | -93.63 | $91.70 | — |
| 2023-02-24 | -100.00 | $91.40 | — |
| 2023-02-23 | -88.76 | $92.40 | — |
| 2023-02-22 | -100.00 | $91.93 | — |
| 2023-02-21 | -100.00 | $92.03 | — |
| 2023-02-17 | -55.47 | $93.93 | — |
| 2023-02-16 | -38.18 | $94.22 | — |
| 2023-02-15 | -8.38 | $95.55 | — |
| 2023-02-14 | -14.22 | $95.16 | — |
| 2023-02-13 | -14.97 | $95.11 | — |
| 2023-02-10 | -31.44 | $94.01 | — |
| 2023-02-09 | -34.13 | $93.83 | — |
| 2023-02-08 | -21.41 | $94.68 | — |
| 2023-02-07 | -5.84 | $95.72 | — |
| 2023-02-06 | -23.52 | $94.48 | — |
| 2023-02-03 | -15.01 | $95.07 | — |
| 2023-02-02 | 0.00 | $96.11 | — |
| 2023-02-01 | 0.00 | $94.64 | — |
| 2023-01-31 | 0.00 | $93.63 | — |
| 2023-01-30 | -19.75 | $92.27 | — |
| 2023-01-27 | 0.00 | $93.51 | — |
| 2023-01-26 | 0.00 | $93.23 | — |
| 2023-01-25 | -1.77 | $92.18 | — |
| 2023-01-24 | -1.60 | $92.19 | — |
| 2023-01-23 | 0.00 | $92.28 | — |
| 2023-01-20 | -10.67 | $91.16 | — |
| 2023-01-19 | -44.86 | $89.43 | — |
| 2023-01-18 | -31.23 | $90.12 | — |
| 2023-01-17 | -2.96 | $91.55 | — |
| 2023-01-13 | 0.00 | $91.70 | — |
| 2023-01-12 | -13.17 | $91.32 | — |
| 2023-01-11 | -26.52 | $90.99 | — |
| 2023-01-10 | -46.62 | $89.80 | — |
| 2023-01-09 | -57.09 | $89.18 | — |
| 2023-01-06 | -56.76 | $89.20 | — |
| 2023-01-05 | -90.03 | $87.23 | — |
| 2023-01-04 | -72.13 | $88.29 | — |
| 2023-01-03 | -83.45 | $87.62 | — |
| 2022-12-30 | -81.21 | $87.98 | — |
| 2022-12-29 | -78.45 | $88.20 | — |
| 2022-12-28 | -100.00 | $86.64 | — |
| 2022-12-27 | -98.27 | $87.67 | — |
| 2022-12-23 | -92.28 | $88.05 | — |
| 2022-12-22 | -100.00 | $87.56 | — |
| 2022-12-21 | -83.31 | $88.87 | — |
| 2022-12-20 | -98.18 | $87.97 | — |
| 2022-12-19 | -100.00 | $87.86 | — |
| 2022-12-16 | -100.00 | $88.70 | — |
| 2022-12-15 | -100.00 | $89.69 | — |
| 2022-12-14 | -55.29 | $92.03 | — |
| 2022-12-13 | -39.71 | $92.56 | — |
| 2022-12-12 | -59.71 | $91.88 | — |
| 2022-12-09 | -98.53 | $90.56 | — |
| 2022-12-08 | -78.82 | $91.23 | — |
| 2022-12-07 | -43.65 | $90.51 | — |
| 2022-12-06 | -41.46 | $90.68 | — |
| 2022-12-05 | -24.13 | $92.03 | — |
| 2022-12-02 | -1.80 | $93.77 | — |
| 2022-12-01 | -0.36 | $93.88 | — |
| 2022-11-30 | 0.00 | $93.91 | — |
| 2022-11-29 | -22.80 | $91.01 | — |
| 2022-11-28 | -20.54 | $91.17 | — |
| 2022-11-25 | -0.42 | $92.59 | — |
| 2022-11-23 | 0.00 | $92.62 | — |
| 2022-11-22 | 0.00 | $92.03 | — |
| 2022-11-21 | -17.32 | $90.81 | — |
| 2022-11-18 | -11.02 | $91.21 | — |
| 2022-11-17 | -17.48 | $90.80 | — |
| 2022-11-16 | -10.61 | $91.11 | — |
| 2022-11-15 | 0.00 | $91.91 | — |
| 2022-11-14 | -11.14 | $91.07 | — |
| 2022-11-11 | 0.00 | $91.91 | — |
| 2022-11-10 | 0.00 | $91.01 | — |
| 2022-11-09 | -49.32 | $86.12 | — |
| 2022-11-08 | -24.09 | $87.97 | — |
| 2022-11-07 | -30.82 | $87.47 | — |
| 2022-11-04 | -41.72 | $86.66 | — |
| 2022-11-03 | -56.53 | $85.56 | — |
| 2022-11-02 | -44.28 | $86.47 | — |
| 2022-11-01 | -13.73 | $88.74 | — |
| 2022-10-31 | -9.02 | $89.09 | — |
| 2022-10-28 | 0.00 | $89.76 | — |
| 2022-10-27 | -18.21 | $87.63 | — |
| 2022-10-26 | -10.34 | $88.14 | — |
| 2022-10-25 | 0.00 | $88.81 | — |
| 2022-10-24 | 0.00 | $87.32 | — |
| 2022-10-21 | -19.64 | $86.34 | — |
| 2022-10-20 | -59.12 | $84.37 | — |
| 2022-10-19 | -46.29 | $85.01 | — |
| 2022-10-18 | -37.76 | $85.61 | — |
| 2022-10-17 | -66.27 | $84.62 | — |
| 2022-10-14 | -99.36 | $82.38 | — |
| 2022-10-13 | -73.40 | $84.41 | — |
| 2022-10-12 | -100.00 | $82.33 | — |
| 2022-10-11 | -99.89 | $82.56 | — |
| 2022-10-10 | -93.14 | $83.15 | — |
| 2022-10-07 | -89.75 | $83.83 | — |
| 2022-10-06 | -69.90 | $86.31 | — |
| 2022-10-05 | -63.17 | $87.15 | — |
| 2022-10-04 | -61.81 | $87.32 | — |
| 2022-10-03 | -83.03 | $84.67 | — |
| 2022-09-30 | -100.00 | $82.55 | — |
| 2022-09-29 | -100.00 | $83.79 | — |
| 2022-09-28 | -84.80 | $85.61 | — |
| 2022-09-27 | -100.00 | $83.92 | — |
| 2022-09-26 | -100.00 | $84.06 | — |
| 2022-09-23 | -100.00 | $84.95 | — |
| 2022-09-22 | -100.00 | $86.43 | — |
| 2022-09-21 | -100.00 | $87.60 | — |
| 2022-09-20 | -100.00 | $89.12 | — |
| 2022-09-19 | -91.89 | $90.15 | — |
| 2022-09-16 | -100.00 | $89.55 | — |
| 2022-09-15 | -99.19 | $90.27 | — |
| 2022-09-14 | -87.44 | $91.29 | — |
| 2022-09-13 | -92.10 | $90.93 | — |
| 2022-09-12 | -47.62 | $95.04 | — |
| 2022-09-09 | -58.55 | $94.03 | — |
| 2022-09-08 | -74.57 | $92.55 | — |
| 2022-09-07 | -81.82 | $91.88 | — |
| 2022-09-06 | -100.00 | $90.20 | — |
| 2022-09-02 | -100.00 | $90.57 | — |
| 2022-09-01 | -97.41 | $91.54 | — |
| 2022-08-31 | -100.00 | $91.33 | — |
| 2022-08-30 | -100.00 | $92.02 | — |
| 2022-08-29 | -100.00 | $93.02 | — |
| 2022-08-26 | -100.00 | $93.67 | — |
| 2022-08-25 | -48.35 | $96.95 | — |
| 2022-08-24 | -67.95 | $95.56 | — |
| 2022-08-23 | -61.17 | $95.25 | — |
| 2022-08-22 | -42.93 | $95.46 | — |
| 2022-08-19 | -20.50 | $97.54 | — |
| 2022-08-18 | -6.04 | $98.88 | — |
| 2022-08-17 | -8.31 | $98.67 | — |
| 2022-08-16 | 0.00 | $99.44 | — |
| 2022-08-15 | 0.00 | $99.28 | — |
| 2022-08-12 | 0.00 | $98.88 | — |
| 2022-08-11 | -1.21 | $97.17 | — |
| 2022-08-10 | 0.00 | $97.28 | — |
| 2022-08-09 | -8.34 | $95.13 | — |
| 2022-08-08 | -2.78 | $95.61 | — |
| 2022-08-05 | -1.85 | $95.69 | — |
| 2022-08-04 | -0.35 | $95.82 | — |
| 2022-08-03 | 0.00 | $95.85 | — |
| 2022-08-02 | -9.82 | $94.29 | — |
| 2022-08-01 | -3.06 | $94.82 | — |
| 2022-07-29 | 0.00 | $95.06 | — |
| 2022-07-28 | 0.00 | $93.73 | — |
| 2022-07-27 | 0.00 | $92.59 | — |
| 2022-07-26 | -39.15 | $90.17 | — |
| 2022-07-25 | -17.05 | $91.31 | — |
| 2022-07-22 | -18.60 | $91.23 | — |
| 2022-07-21 | 0.00 | $92.19 | — |
| 2022-07-20 | 0.00 | $91.26 | — |
| 2022-07-19 | 0.00 | $90.63 | — |
| 2022-07-18 | -35.54 | $88.20 | — |
| 2022-07-15 | -20.83 | $88.92 | — |
| 2022-07-14 | -51.35 | $87.22 | — |
| 2022-07-13 | -45.96 | $87.52 | — |
| 2022-07-12 | -38.96 | $87.91 | — |
| 2022-07-11 | -23.88 | $88.75 | — |
| 2022-07-08 | -34.88 | $89.85 | — |
| 2022-07-07 | -48.43 | $89.93 | — |
| 2022-07-06 | -64.96 | $88.54 | — |
| 2022-07-05 | -67.30 | $88.27 | — |
| 2022-07-01 | -69.74 | $87.99 | — |
| 2022-06-30 | -78.77 | $87.03 | — |
| 2022-06-29 | -71.95 | $87.84 | — |
| 2022-06-28 | -71.44 | $87.90 | — |
| 2022-06-27 | -55.69 | $89.77 | — |
| 2022-06-24 | -53.08 | $90.08 | — |
| 2022-06-23 | -75.91 | $87.37 | — |
| 2022-06-22 | -83.74 | $86.44 | — |
| 2022-06-21 | -80.12 | $86.87 | — |
| 2022-06-17 | -97.64 | $84.79 | — |
| 2022-06-16 | -100.00 | $84.51 | — |
| 2022-06-15 | -87.18 | $87.40 | — |
| 2022-06-14 | -100.00 | $86.08 | — |
| 2022-06-13 | -100.00 | $86.38 | — |
| 2022-06-10 | -99.69 | $89.96 | — |
| 2022-06-09 | -56.99 | $92.71 | — |
| 2022-06-08 | -21.12 | $95.02 | — |
| 2022-06-07 | -5.75 | $96.01 | — |
| 2022-06-06 | -20.50 | $95.06 | — |
| 2022-06-03 | -25.00 | $94.77 | — |
| 2022-06-02 | 0.00 | $96.38 | — |
| 2022-06-01 | -51.54 | $94.50 | — |
| 2022-05-31 | -43.89 | $95.22 | — |
| 2022-05-27 | -36.98 | $95.87 | — |
| 2022-05-26 | -62.27 | $93.49 | — |
| 2022-05-25 | -82.15 | $91.62 | — |
| 2022-05-24 | -92.03 | $90.69 | — |
| 2022-05-23 | -82.36 | $91.60 | — |
| 2022-05-20 | -99.79 | $89.96 | — |
| 2022-05-19 | -100.00 | $89.94 | — |
| 2022-05-18 | -100.00 | $90.35 | — |
| 2022-05-17 | -70.89 | $94.15 | — |
| 2022-05-16 | -85.74 | $92.29 | — |
| 2022-05-13 | -82.02 | $92.77 | — |
| 2022-05-12 | -100.00 | $90.45 | — |
| 2022-05-11 | -100.00 | $90.45 | — |
| 2022-05-10 | -97.92 | $92.05 | — |
| 2022-05-09 | -100.00 | $91.81 | — |
| 2022-05-06 | -100.00 | $95.02 | — |
| 2022-05-05 | -97.83 | $95.69 | — |
| 2022-05-04 | -55.95 | $99.35 | — |
| 2022-05-03 | -89.63 | $96.48 | — |
| 2022-05-02 | -94.49 | $96.10 | — |
| 2022-04-29 | -100.00 | $95.50 | — |
| 2022-04-28 | -73.71 | $99.12 | — |
| 2022-04-27 | -98.33 | $96.70 | — |
| 2022-04-26 | -100.00 | $96.53 | — |
| 2022-04-25 | -92.64 | $99.38 | — |
| 2022-04-22 | -100.00 | $98.74 | — |
| 2022-04-21 | -100.00 | $101.53 | — |
| 2022-04-20 | -73.67 | $103.16 | — |
| 2022-04-19 | -70.40 | $103.35 | — |
| 2022-04-18 | -100.00 | $101.63 | — |
| 2022-04-14 | -100.00 | $101.76 | — |
| 2022-04-13 | -77.72 | $103.08 | — |
| 2022-04-12 | -88.07 | $101.83 | — |
| 2022-04-11 | -60.07 | $102.19 | — |
| 2022-04-08 | -32.59 | $103.91 | — |
| 2022-04-07 | -29.55 | $104.24 | — |
| 2022-04-06 | -33.43 | $103.82 | — |
| 2022-04-05 | -22.99 | $104.95 | — |
| 2022-04-04 | -9.79 | $106.38 | — |
| 2022-04-01 | -18.56 | $105.43 | — |
| 2022-03-31 | -22.16 | $105.04 | — |
| 2022-03-30 | -6.74 | $106.71 | — |
| 2022-03-29 | 0.00 | $107.44 | — |
| 2022-03-28 | 0.00 | $106.03 | — |
| 2022-03-25 | 0.00 | $105.18 | — |
| 2022-03-24 | 0.00 | $104.78 | — |
| 2022-03-23 | -16.02 | $103.27 | — |
| 2022-03-22 | 0.00 | $104.54 | — |
| 2022-03-21 | -1.69 | $103.61 | — |
| 2022-03-18 | 0.00 | $103.73 | — |
| 2022-03-17 | 0.00 | $102.41 | — |
| 2022-03-16 | -41.01 | $101.07 | — |
| 2022-03-15 | -72.35 | $98.70 | — |
| 2022-03-14 | -100.00 | $96.61 | — |
| 2022-03-11 | -89.97 | $97.44 | — |
| 2022-03-10 | -73.99 | $98.82 | — |
| 2022-03-09 | -74.21 | $99.29 | — |
| 2022-03-08 | -100.00 | $96.69 | — |
| 2022-03-07 | -100.00 | $97.35 | — |
| 2022-03-04 | -72.96 | $100.43 | — |
| 2022-03-03 | -62.49 | $101.34 | — |
| 2022-03-02 | -54.20 | $102.06 | — |
| 2022-03-01 | -75.14 | $100.24 | — |
| 2022-02-28 | -57.31 | $101.79 | — |
| 2022-02-25 | -55.35 | $101.96 | — |
| 2022-02-24 | -80.90 | $99.74 | — |
| 2022-02-23 | -100.00 | $98.08 | — |
| 2022-02-22 | -100.00 | $99.99 | — |
| 2022-02-18 | -88.41 | $101.05 | — |
| 2022-02-17 | -75.89 | $101.86 | — |
| 2022-02-16 | -40.19 | $104.17 | — |
| 2022-02-15 | -40.49 | $104.15 | — |
| 2022-02-14 | -67.08 | $102.43 | — |
| 2022-02-11 | -69.06 | $102.80 | — |
| 2022-02-10 | -43.32 | $104.88 | — |
| 2022-02-09 | -33.50 | $106.77 | — |
| 2022-02-08 | -50.36 | $105.13 | — |
| 2022-02-07 | -59.40 | $104.25 | — |
| 2022-02-04 | -55.81 | $104.60 | — |
| 2022-02-03 | -63.51 | $103.85 | — |
| 2022-02-02 | -35.56 | $106.57 | — |
| 2022-02-01 | -52.36 | $105.74 | — |
| 2022-01-31 | -59.95 | $104.97 | — |
| 2022-01-28 | -78.30 | $102.83 | — |
| 2022-01-27 | -100.00 | $100.30 | — |
| 2022-01-26 | -100.00 | $100.86 | — |
| 2022-01-25 | -100.00 | $101.08 | — |
| 2022-01-24 | -96.66 | $102.46 | — |
| 2022-01-21 | -100.00 | $102.13 | — |
| 2022-01-20 | -100.00 | $104.19 | — |
| 2022-01-19 | -100.00 | $105.31 | — |
| 2022-01-18 | -100.00 | $106.32 | — |
| 2022-01-14 | -74.03 | $108.38 | — |
| 2022-01-13 | -75.46 | $108.31 | — |
| 2022-01-12 | -40.29 | $110.03 | — |
| 2022-01-11 | -45.60 | $109.77 | — |
| 2022-01-10 | -67.48 | $108.70 | — |
| 2022-01-07 | -64.83 | $108.83 | — |
| 2022-01-06 | -55.42 | $109.29 | — |
| 2022-01-05 | -53.58 | $109.38 | — |
| 2022-01-04 | -5.73 | $111.72 | — |
| 2022-01-03 | -0.82 | $111.96 | — |
| 2021-12-31 | -12.20 | $111.33 | — |
| 2021-12-30 | -6.01 | $111.67 | — |
| 2021-12-29 | -1.34 | $111.92 | — |
| 2021-12-28 | -3.34 | $111.80 | — |
| 2021-12-27 | 0.00 | $112.00 | — |
| 2021-12-23 | 0.00 | $110.54 | — |
| 2021-12-22 | -9.11 | $110.21 | — |
| 2021-12-21 | -32.75 | $109.12 | — |
| 2021-12-20 | -76.36 | $107.11 | — |
| 2021-12-17 | -50.94 | $108.36 | — |
| 2021-12-16 | -33.87 | $109.30 | — |
| 2021-12-15 | -11.90 | $110.39 | — |
| 2021-12-14 | -48.20 | $108.61 | — |
| 2021-12-13 | -31.20 | $109.46 | — |
| 2021-12-10 | -10.60 | $110.49 | — |
| 2021-12-09 | -29.20 | $109.56 | — |
| 2021-12-08 | -10.60 | $110.49 | — |
| 2021-12-07 | -19.80 | $110.03 | — |
| 2021-12-06 | -66.00 | $107.72 | — |
| 2021-12-03 | -90.20 | $106.51 | — |
| 2021-12-02 | -68.80 | $107.58 | — |
| 2021-12-01 | -100.00 | $106.02 | — |
| 2021-11-30 | -100.00 | $107.49 | — |
| 2021-11-29 | -50.54 | $109.61 | — |
| 2021-11-26 | -100.00 | $108.23 | — |
| 2021-11-24 | -14.72 | $110.63 | — |
| 2021-11-23 | -19.68 | $110.29 | — |
| 2021-11-22 | -22.10 | $110.20 | — |
| 2021-11-19 | -6.20 | $110.79 | — |
| 2021-11-18 | -1.06 | $110.98 | — |
| 2021-11-17 | -8.73 | $110.69 | — |
| 2021-11-16 | 0.00 | $111.02 | — |
| 2021-11-15 | -9.33 | $110.51 | — |
| 2021-11-12 | -7.65 | $110.52 | — |
| 2021-11-11 | -23.46 | $109.64 | — |
| 2021-11-10 | -21.99 | $109.55 | — |
| 2021-11-09 | -4.18 | $110.57 | — |
| 2021-11-08 | 0.00 | $110.90 | — |
| 2021-11-05 | 0.00 | $110.72 | — |
| 2021-11-04 | 0.00 | $110.37 | — |
| 2021-11-03 | 0.00 | $109.88 | — |
| 2021-11-02 | 0.00 | $109.19 | — |
| 2021-11-01 | 0.00 | $108.81 | — |
| 2021-10-29 | 0.00 | $108.61 | — |
| 2021-10-28 | 0.00 | $108.37 | — |
| 2021-10-27 | -9.28 | $107.31 | — |
| 2021-10-26 | 0.00 | $107.94 | — |
| 2021-10-25 | 0.00 | $107.76 | — |
| 2021-10-22 | -3.64 | $107.24 | — |
| 2021-10-21 | 0.00 | $107.47 | — |
| 2021-10-20 | 0.00 | $107.09 | — |
| 2021-10-19 | 0.00 | $106.72 | — |
| 2021-10-18 | 0.00 | $105.93 | — |
| 2021-10-15 | 0.00 | $105.53 | — |
| 2021-10-14 | -6.96 | $104.76 | — |
| 2021-10-13 | -59.65 | $103.01 | — |
| 2021-10-12 | -69.79 | $102.57 | — |
| 2021-10-11 | -66.60 | $102.72 | — |
| 2021-10-08 | -51.28 | $103.44 | — |
| 2021-10-07 | -46.17 | $103.68 | — |
| 2021-10-06 | -68.19 | $102.75 | — |
| 2021-10-05 | -79.67 | $102.26 | — |
| 2021-10-04 | -100.00 | $101.15 | — |
| 2021-10-01 | -79.90 | $102.60 | — |
| 2021-09-30 | -100.00 | $101.45 | — |
| 2021-09-29 | -97.47 | $102.54 | — |
| 2021-09-28 | -100.00 | $102.42 | — |
| 2021-09-27 | -60.63 | $104.66 | — |
| 2021-09-24 | -51.69 | $105.03 | — |
| 2021-09-23 | -54.59 | $104.91 | — |
| 2021-09-22 | -76.57 | $104.00 | — |
| 2021-09-21 | -100.00 | $103.03 | — |
| 2021-09-20 | -100.00 | $103.03 | — |
| 2021-09-17 | -95.47 | $104.85 | — |
| 2021-09-16 | -42.86 | $105.76 | — |
| 2021-09-15 | -39.05 | $105.85 | — |
| 2021-09-14 | -65.09 | $104.97 | — |
| 2021-09-13 | -47.93 | $105.55 | — |
| 2021-09-10 | -53.25 | $105.37 | — |
| 2021-09-09 | -29.29 | $106.18 | — |
| 2021-09-08 | -16.57 | $106.61 | — |
| 2021-09-07 | -10.95 | $106.80 | — |
| 2021-09-03 | 0.00 | $107.17 | — |
| 2021-09-02 | 0.00 | $107.16 | — |
| 2021-09-01 | -3.16 | $106.85 | — |
| 2021-08-31 | -5.06 | $106.79 | — |
| 2021-08-30 | 0.00 | $106.95 | — |
| 2021-08-27 | 0.00 | $106.47 | — |
| 2021-08-26 | -23.37 | $105.55 | — |
| 2021-08-25 | 0.00 | $106.16 | — |
| 2021-08-24 | 0.00 | $105.92 | — |
| 2021-08-23 | 0.00 | $105.69 | — |
| 2021-08-20 | -41.38 | $104.74 | — |
| 2021-08-19 | -83.74 | $103.88 | — |
| 2021-08-18 | -71.89 | $103.79 | — |
| 2021-08-17 | -26.18 | $104.86 | — |
| 2021-08-16 | 0.00 | $105.58 | — |
| 2021-08-13 | 0.00 | $105.39 | — |
| 2021-08-12 | 0.00 | $105.23 | — |
| 2021-08-11 | 0.00 | $104.87 | — |
| 2021-08-10 | -0.70 | $104.66 | — |
| 2021-08-09 | -0.94 | $104.65 | — |
| 2021-08-06 | 0.00 | $104.69 | — |
| 2021-08-05 | 0.00 | $104.60 | — |
| 2021-08-04 | -11.31 | $103.95 | — |
| 2021-08-03 | -1.51 | $104.34 | — |
| 2021-08-02 | -21.36 | $103.55 | — |
| 2021-07-30 | -17.59 | $103.70 | — |
| 2021-07-29 | -2.01 | $104.32 | — |
| 2021-07-28 | -11.81 | $103.93 | — |
| 2021-07-27 | -13.57 | $103.86 | — |
| 2021-07-26 | 0.00 | $104.40 | — |
| 2021-07-23 | 0.00 | $104.20 | — |
| 2021-07-22 | -8.56 | $103.09 | — |
| 2021-07-21 | -15.50 | $102.83 | — |
| 2021-07-20 | -40.73 | $102.00 | — |
| 2021-07-19 | -83.43 | $100.42 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.82
2026-07-16
Close Price
$175.52
Average Directional Index - Detailed Analysis
Minimum
7.00
Average
20.55
Maximum
68.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.82 | $175.52 | — |
| 2026-07-15 | 15.87 | $175.52 | — |
| 2026-07-14 | 15.92 | $174.83 | — |
| 2026-07-13 | 16.11 | $174.17 | — |
| 2026-07-10 | 16.46 | $175.58 | — |
| 2026-07-09 | 16.45 | $174.90 | — |
| 2026-07-08 | 16.58 | $173.46 | — |
| 2026-07-07 | 17.01 | $173.93 | — |
| 2026-07-06 | 17.34 | $174.73 | — |
| 2026-07-02 | 17.49 | $173.41 | — |
| 2026-07-01 | 17.91 | $173.41 | — |
| 2026-06-30 | 18.35 | $173.78 | — |
| 2026-06-29 | 18.72 | $172.34 | — |
| 2026-06-26 | 19.39 | $170.21 | — |
| 2026-06-25 | 20.28 | $170.75 | — |
| 2026-06-24 | 21.33 | $170.83 | — |
| 2026-06-23 | 22.45 | $171.07 | — |
| 2026-06-22 | 23.59 | $173.56 | — |
| 2026-06-18 | 24.27 | $174.32 | — |
| 2026-06-17 | 24.81 | $172.41 | — |
| 2026-06-16 | 25.72 | $174.49 | — |
| 2026-06-15 | 26.21 | $175.49 | — |
| 2026-06-12 | 26.47 | $172.44 | — |
| 2026-06-11 | 27.29 | $171.64 | — |
| 2026-06-10 | 28.32 | $168.66 | — |
| 2026-06-09 | 29.57 | $171.47 | — |
| 2026-06-08 | 30.67 | $171.99 | — |
| 2026-06-05 | 31.69 | $171.44 | — |
| 2026-06-04 | 32.89 | $176.19 | — |
| 2026-06-03 | 32.63 | $175.39 | — |
| 2026-06-02 | 32.50 | $176.71 | — |
| 2026-06-01 | 31.84 | $176.40 | — |
| 2026-05-29 | 31.19 | $175.86 | — |
| 2026-05-28 | 30.60 | $175.37 | — |
| 2026-05-27 | 30.04 | $174.25 | — |
| 2026-05-26 | 29.64 | $174.26 | — |
| 2026-05-22 | 29.21 | $173.18 | — |
| 2026-05-21 | 28.94 | $172.51 | — |
| 2026-05-20 | 28.77 | $172.20 | — |
| 2026-05-19 | 28.63 | $170.37 | — |
| 2026-05-18 | 28.82 | $171.47 | — |
| 2026-05-15 | 28.65 | $171.60 | — |
| 2026-05-14 | 28.44 | $173.69 | — |
| 2026-05-13 | 27.51 | $172.33 | — |
| 2026-05-12 | 26.73 | $171.25 | — |
| 2026-05-11 | 26.06 | $171.52 | — |
| 2026-05-08 | 25.26 | $171.22 | — |
| 2026-05-07 | 24.46 | $169.85 | — |
| 2026-05-06 | 23.82 | $170.50 | — |
| 2026-05-05 | 22.93 | $168.09 | — |
| 2026-05-04 | 22.35 | $166.74 | — |
| 2026-05-01 | 21.97 | $167.36 | — |
| 2026-04-30 | 21.38 | $166.83 | — |
| 2026-04-29 | 20.83 | $165.12 | — |
| 2026-04-28 | 20.55 | $165.20 | — |
| 2026-04-27 | 20.22 | $166.01 | — |
| 2026-04-24 | 19.65 | $165.83 | — |
| 2026-04-23 | 19.06 | $164.56 | — |
| 2026-04-22 | 18.65 | $165.26 | — |
| 2026-04-21 | 18.02 | $163.48 | — |
| 2026-04-20 | 17.63 | $164.52 | — |
| 2026-04-17 | 16.93 | $164.89 | — |
| 2026-04-16 | 16.09 | $162.92 | — |
| 2026-04-15 | 15.50 | $162.54 | — |
| 2026-04-14 | 14.93 | $161.17 | — |
| 2026-04-13 | 14.55 | $159.26 | — |
| 2026-04-10 | 14.47 | $157.60 | — |
| 2026-04-09 | 14.69 | $157.77 | — |
| 2026-04-08 | 14.88 | $156.81 | — |
| 2026-04-07 | 15.26 | $153.01 | — |
| 2026-04-06 | 15.66 | $152.89 | — |
| 2026-04-02 | 16.06 | $152.19 | — |
| 2026-04-01 | 16.31 | $152.02 | — |
| 2026-03-31 | 16.55 | $150.92 | — |
| 2026-03-30 | 16.54 | $146.61 | — |
| 2026-03-27 | 15.39 | $147.17 | — |
| 2026-03-26 | 14.25 | $150.14 | — |
| 2026-03-25 | 13.50 | $152.79 | — |
| 2026-03-24 | 13.19 | $151.96 | — |
| 2026-03-23 | 12.62 | $152.61 | — |
| 2026-03-20 | 12.15 | $150.89 | — |
| 2026-03-19 | 11.11 | $153.18 | — |
| 2026-03-18 | 10.44 | $153.60 | — |
| 2026-03-17 | 9.82 | $155.74 | — |
| 2026-03-16 | 9.63 | $155.38 | — |
| 2026-03-13 | 9.32 | $153.79 | — |
| 2026-03-12 | 8.49 | $154.73 | — |
| 2026-03-11 | 7.81 | $157.12 | — |
| 2026-03-10 | 7.65 | $157.25 | — |
| 2026-03-09 | 7.51 | $157.59 | — |
| 2026-03-06 | 7.45 | $156.29 | — |
| 2026-03-05 | 7.00 | $158.28 | — |
| 2026-03-04 | 7.01 | $159.09 | — |
| 2026-03-03 | 7.24 | $157.86 | — |
| 2026-03-02 | 7.12 | $159.33 | — |
| 2026-02-27 | 7.39 | $159.24 | — |
| 2026-02-26 | 7.65 | $159.93 | — |
| 2026-02-25 | 7.99 | $160.78 | — |
| 2026-02-24 | 8.09 | $159.42 | — |
| 2026-02-23 | 8.46 | $158.17 | — |
| 2026-02-20 | 8.46 | $159.87 | — |
| 2026-02-19 | 8.86 | $158.85 | — |
| 2026-02-18 | 9.05 | $159.27 | — |
| 2026-02-17 | 9.38 | $158.40 | — |
| 2026-02-13 | 9.45 | $158.20 | — |
| 2026-02-12 | 9.46 | $158.12 | — |
| 2026-02-11 | 9.44 | $160.63 | — |
| 2026-02-10 | 9.76 | $160.68 | — |
| 2026-02-09 | 10.07 | $161.24 | — |
| 2026-02-06 | 10.23 | $160.45 | — |
| 2026-02-05 | 10.62 | $157.32 | — |
| 2026-02-04 | 10.36 | $159.34 | — |
| 2026-02-03 | 10.67 | $160.18 | — |
| 2026-02-02 | 11.18 | $161.64 | — |
| 2026-01-30 | 11.19 | $160.79 | — |
| 2026-01-29 | 11.47 | $161.54 | — |
| 2026-01-28 | 11.48 | $161.82 | — |
| 2026-01-27 | 11.37 | $161.86 | — |
| 2026-01-26 | 11.25 | $161.19 | — |
| 2026-01-23 | 11.31 | $160.34 | — |
| 2026-01-22 | 11.63 | $160.26 | — |
| 2026-01-21 | 11.99 | $159.35 | — |
| 2026-01-20 | 12.60 | $157.61 | — |
| 2026-01-16 | 12.65 | $160.99 | — |
| 2026-01-15 | 12.72 | $161.04 | — |
| 2026-01-14 | 12.78 | $160.68 | — |
| 2026-01-13 | 12.97 | $161.57 | — |
| 2026-01-12 | 12.79 | $161.91 | — |
| 2026-01-09 | 12.46 | $161.63 | — |
| 2026-01-08 | 12.19 | $160.63 | — |
| 2026-01-07 | 12.21 | $160.70 | — |
| 2026-01-06 | 12.20 | $161.21 | — |
| 2026-01-05 | 12.00 | $160.28 | — |
| 2026-01-02 | 12.05 | $159.25 | — |
| 2025-12-31 | 12.42 | $158.95 | — |
| 2025-12-30 | 12.90 | $160.12 | — |
| 2025-12-29 | 13.00 | $160.33 | — |
| 2025-12-26 | 13.02 | $160.89 | — |
| 2025-12-24 | 12.85 | $160.93 | — |
| 2025-12-23 | 12.65 | $160.42 | — |
| 2025-12-22 | 12.56 | $159.70 | — |
| 2025-12-19 | 12.66 | $159.09 | — |
| 2025-12-18 | 12.92 | $157.70 | — |
| 2025-12-17 | 13.58 | $156.43 | — |
| 2025-12-16 | 13.93 | $158.30 | — |
| 2025-12-15 | 14.46 | $158.65 | — |
| 2025-12-12 | 14.91 | $158.91 | — |
| 2025-12-11 | 15.30 | $160.65 | — |
| 2025-12-10 | 15.12 | $160.34 | — |
| 2025-12-09 | 15.00 | $159.30 | — |
| 2025-12-08 | 15.15 | $159.46 | — |
| 2025-12-05 | 15.24 | $159.99 | — |
| 2025-12-04 | 15.17 | $159.67 | — |
| 2025-12-03 | 15.17 | $159.53 | — |
| 2025-12-02 | 15.21 | $159.03 | — |
| 2025-12-01 | 15.35 | $158.60 | — |
| 2025-11-28 | 15.60 | $159.44 | — |
| 2025-11-26 | 15.63 | $158.55 | — |
| 2025-11-25 | 15.85 | $157.47 | — |
| 2025-11-24 | 16.31 | $156.02 | — |
| 2025-11-21 | 17.14 | $153.60 | — |
| 2025-11-20 | 17.43 | $152.19 | — |
| 2025-11-19 | 17.31 | $154.60 | — |
| 2025-11-18 | 17.75 | $154.02 | — |
| 2025-11-17 | 18.04 | $155.29 | — |
| 2025-11-14 | 18.66 | $156.72 | — |
| 2025-11-13 | 19.57 | $156.76 | — |
| 2025-11-12 | 20.51 | $159.44 | — |
| 2025-11-11 | 20.64 | $159.37 | — |
| 2025-11-10 | 20.80 | $159.04 | — |
| 2025-11-07 | 21.05 | $156.59 | — |
| 2025-11-06 | 21.95 | $156.39 | — |
| 2025-11-05 | 22.97 | $158.14 | — |
| 2025-11-04 | 23.46 | $157.58 | — |
| 2025-11-03 | 24.14 | $159.49 | — |
| 2025-10-31 | 24.14 | $159.23 | — |
| 2025-10-30 | 24.20 | $158.73 | — |
| 2025-10-29 | 24.39 | $160.37 | — |
| 2025-10-28 | 23.94 | $160.36 | — |
| 2025-10-27 | 23.46 | $160.01 | — |
| 2025-10-24 | 23.04 | $158.04 | — |
| 2025-10-23 | 23.02 | $156.78 | — |
| 2025-10-22 | 23.33 | $155.84 | — |
| 2025-10-21 | 23.91 | $156.70 | — |
| 2025-10-20 | 24.20 | $156.70 | — |
| 2025-10-17 | 24.51 | $155.03 | — |
| 2025-10-16 | 25.28 | $154.24 | — |
| 2025-10-15 | 26.34 | $155.26 | — |
| 2025-10-14 | 27.09 | $154.62 | — |
| 2025-10-13 | 28.07 | $154.88 | — |
| 2025-10-10 | 29.00 | $152.49 | — |
| 2025-10-09 | 30.31 | $156.69 | — |
| 2025-10-08 | 30.26 | $157.10 | — |
| 2025-10-07 | 29.97 | $156.16 | — |
| 2025-10-06 | 29.94 | $156.79 | — |
| 2025-10-03 | 29.53 | $156.17 | — |
| 2025-10-02 | 29.28 | $156.17 | — |
| 2025-10-01 | 29.01 | $156.07 | — |
| 2025-09-30 | 28.76 | $155.54 | — |
| 2025-09-29 | 28.64 | $154.93 | — |
| 2025-09-26 | 28.70 | $154.91 | — |
| 2025-09-25 | 28.76 | $154.00 | — |
| 2025-09-24 | 29.10 | $154.76 | — |
| 2025-09-23 | 29.08 | $155.22 | — |
| 2025-09-22 | 28.81 | $156.12 | — |
| 2025-09-19 | 28.02 | $155.42 | — |
| 2025-09-18 | 27.36 | $154.62 | — |
| 2025-09-17 | 26.86 | $153.87 | — |
| 2025-09-16 | 26.53 | $154.01 | — |
| 2025-09-15 | 26.11 | $154.18 | — |
| 2025-09-12 | 25.58 | $153.41 | — |
| 2025-09-11 | 25.22 | $153.47 | — |
| 2025-09-10 | 24.81 | $152.21 | — |
| 2025-09-09 | 24.70 | $151.76 | — |
| 2025-09-08 | 24.72 | $151.29 | — |
| 2025-09-05 | 24.86 | $150.87 | — |
| 2025-09-04 | 25.14 | $151.35 | — |
| 2025-09-03 | 25.22 | $150.09 | — |
| 2025-09-02 | 25.67 | $149.33 | — |
| 2025-08-29 | 26.37 | $150.32 | — |
| 2025-08-28 | 26.70 | $151.31 | — |
| 2025-08-27 | 26.57 | $150.75 | — |
| 2025-08-26 | 26.60 | $150.39 | — |
| 2025-08-25 | 26.72 | $149.72 | — |
| 2025-08-22 | 27.04 | $150.36 | — |
| 2025-08-21 | 27.09 | $148.12 | — |
| 2025-08-20 | 27.83 | $148.69 | — |
| 2025-08-19 | 28.34 | $149.03 | — |
| 2025-08-18 | 28.71 | $150.00 | — |
| 2025-08-15 | 28.63 | $149.99 | — |
| 2025-08-14 | 28.55 | $150.37 | — |
| 2025-08-13 | 28.29 | $150.31 | — |
| 2025-08-12 | 28.02 | $149.91 | — |
| 2025-08-11 | 27.83 | $148.27 | — |
| 2025-08-08 | 28.04 | $148.63 | — |
| 2025-08-07 | 28.11 | $147.50 | — |
| 2025-08-06 | 28.48 | $147.61 | — |
| 2025-08-05 | 28.83 | $146.47 | — |
| 2025-08-04 | 29.51 | $147.22 | — |
| 2025-08-01 | 29.92 | $145.04 | — |
| 2025-07-31 | 31.03 | $147.47 | — |
| 2025-07-30 | 30.99 | $147.89 | — |
| 2025-07-29 | 30.69 | $148.04 | — |
| 2025-07-28 | 30.28 | $148.50 | — |
| 2025-07-25 | 29.58 | $148.44 | — |
| 2025-07-24 | 28.86 | $147.81 | — |
| 2025-07-23 | 28.24 | $147.69 | — |
| 2025-07-22 | 27.62 | $146.56 | — |
| 2025-07-21 | 27.24 | $146.54 | — |
| 2025-07-18 | 26.85 | $146.34 | — |
| 2025-07-17 | 26.48 | $146.30 | — |
| 2025-07-16 | 26.11 | $145.54 | — |
| 2025-07-15 | 25.89 | $145.04 | — |
| 2025-07-14 | 25.78 | $145.59 | — |
| 2025-07-11 | 25.43 | $145.30 | — |
| 2025-07-10 | 25.12 | $145.78 | — |
| 2025-07-09 | 24.59 | $145.43 | — |
| 2025-07-08 | 24.11 | $144.53 | — |
| 2025-07-07 | 23.79 | $144.69 | — |
| 2025-07-03 | 23.38 | $145.80 | — |
| 2025-07-02 | 22.52 | $144.54 | — |
| 2025-07-01 | 21.84 | $143.85 | — |
| 2025-06-30 | 21.27 | $144.12 | — |
| 2025-06-27 | 20.55 | $143.72 | — |
| 2025-06-26 | 19.88 | $142.97 | — |
| 2025-06-25 | 19.31 | $141.83 | — |
| 2025-06-24 | 18.94 | $140.24 | — |
| 2025-06-23 | 18.89 | $140.24 | — |
| 2025-06-20 | 18.84 | $138.92 | — |
| 2025-06-18 | 19.08 | $139.25 | — |
| 2025-06-17 | 19.24 | $139.28 | — |
| 2025-06-16 | 19.39 | $140.42 | — |
| 2025-06-13 | 19.21 | $139.10 | — |
| 2025-06-12 | 19.29 | $140.66 | — |
| 2025-06-11 | 18.86 | $140.13 | — |
| 2025-06-10 | 18.52 | $140.50 | — |
| 2025-06-09 | 18.04 | $139.76 | — |
| 2025-06-06 | 17.67 | $139.67 | — |
| 2025-06-05 | 17.30 | $138.23 | — |
| 2025-06-04 | 17.18 | $138.92 | — |
| 2025-06-03 | 16.84 | $138.87 | — |
| 2025-06-02 | 16.51 | $138.07 | — |
| 2025-05-30 | 16.29 | $137.45 | — |
| 2025-05-29 | 16.16 | $137.39 | — |
| 2025-05-28 | 16.05 | $136.86 | — |
| 2025-05-27 | 16.01 | $137.59 | — |
| 2025-05-23 | 15.80 | $134.82 | — |
| 2025-05-22 | 16.04 | $135.73 | — |
| 2025-05-21 | 16.09 | $135.74 | — |
| 2025-05-20 | 16.14 | $137.95 | — |
| 2025-05-19 | 15.68 | $138.48 | — |
| 2025-05-16 | 15.07 | $138.32 | — |
| 2025-05-15 | 14.45 | $137.34 | — |
| 2025-05-14 | 13.92 | $136.79 | — |
| 2025-05-13 | 13.45 | $136.63 | — |
| 2025-05-12 | 12.96 | $135.59 | — |
| 2025-05-09 | 12.59 | $131.32 | — |
| 2025-05-08 | 12.81 | $131.39 | — |
| 2025-05-07 | 13.02 | $130.05 | — |
| 2025-05-06 | 13.46 | $130.05 | — |
| 2025-05-05 | 13.92 | $131.07 | — |
| 2025-05-02 | 14.24 | $131.89 | — |
| 2025-05-01 | 14.44 | $129.98 | — |
| 2025-04-30 | 14.91 | $129.15 | — |
| 2025-04-29 | 15.52 | $128.96 | — |
| 2025-04-28 | 16.19 | $128.19 | — |
| 2025-04-25 | 17.01 | $128.10 | — |
| 2025-04-24 | 17.87 | $127.11 | — |
| 2025-04-23 | 18.72 | $124.53 | — |
| 2025-04-22 | 19.26 | $122.45 | — |
| 2025-04-21 | 19.54 | $119.42 | — |
| 2025-04-17 | 19.37 | $122.31 | — |
| 2025-04-16 | 19.50 | $122.13 | — |
| 2025-04-15 | 19.61 | $124.91 | — |
| 2025-04-14 | 20.03 | $125.08 | — |
| 2025-04-11 | 20.49 | $124.10 | — |
| 2025-04-10 | 20.84 | $121.89 | — |
| 2025-04-09 | 20.90 | $126.25 | — |
| 2025-04-08 | 21.41 | $115.22 | — |
| 2025-04-07 | 19.95 | $117.03 | — |
| 2025-04-04 | 18.57 | $117.29 | — |
| 2025-04-03 | 17.13 | $124.79 | — |
| 2025-04-02 | 16.38 | $131.18 | — |
| 2025-04-01 | 16.60 | $130.27 | — |
| 2025-03-31 | 16.61 | $129.74 | — |
| 2025-03-28 | 16.47 | $129.05 | — |
| 2025-03-27 | 16.16 | $131.67 | — |
| 2025-03-26 | 16.28 | $132.64 | — |
| 2025-03-25 | 16.61 | $134.22 | — |
| 2025-03-24 | 17.27 | $133.98 | — |
| 2025-03-21 | 17.92 | $131.60 | — |
| 2025-03-20 | 18.02 | $131.45 | — |
| 2025-03-19 | 18.09 | $131.69 | — |
| 2025-03-18 | 18.21 | $130.23 | — |
| 2025-03-17 | 17.97 | $131.67 | — |
| 2025-03-14 | 17.96 | $130.79 | — |
| 2025-03-13 | 17.73 | $128.01 | — |
| 2025-03-12 | 16.74 | $129.85 | — |
| 2025-03-11 | 15.95 | $129.19 | — |
| 2025-03-10 | 14.93 | $130.08 | — |
| 2025-03-07 | 13.98 | $133.82 | — |
| 2025-03-06 | 13.60 | $133.12 | — |
| 2025-03-05 | 13.00 | $135.69 | — |
| 2025-03-04 | 12.85 | $134.16 | — |
| 2025-03-03 | 12.24 | $135.79 | — |
| 2025-02-28 | 11.92 | $138.20 | — |
| 2025-02-27 | 12.16 | $135.98 | — |
| 2025-02-26 | 11.67 | $138.14 | — |
| 2025-02-25 | 11.73 | $138.12 | — |
| 2025-02-24 | 11.78 | $138.85 | — |
| 2025-02-21 | 12.05 | $139.58 | — |
| 2025-02-20 | 12.54 | $142.07 | — |
| 2025-02-19 | 12.49 | $142.74 | — |
| 2025-02-18 | 12.17 | $142.45 | — |
| 2025-02-14 | 11.91 | $142.12 | — |
| 2025-02-13 | 11.73 | $142.11 | — |
| 2025-02-12 | 11.54 | $140.66 | — |
| 2025-02-11 | 11.73 | $141.02 | — |
| 2025-02-10 | 11.82 | $141.03 | — |
| 2025-02-07 | 11.90 | $140.04 | — |
| 2025-02-06 | 12.26 | $141.35 | — |
| 2025-02-05 | 12.21 | $140.85 | — |
| 2025-02-04 | 12.29 | $140.29 | — |
| 2025-02-03 | 12.52 | $139.29 | — |
| 2025-01-31 | 13.04 | $140.30 | — |
| 2025-01-30 | 13.27 | $140.94 | — |
| 2025-01-29 | 13.32 | $140.19 | — |
| 2025-01-28 | 13.56 | $140.81 | — |
| 2025-01-27 | 13.62 | $139.47 | — |
| 2025-01-24 | 14.01 | $141.57 | — |
| 2025-01-23 | 13.76 | $141.95 | — |
| 2025-01-22 | 13.36 | $141.20 | — |
| 2025-01-21 | 13.10 | $140.32 | — |
| 2025-01-17 | 13.05 | $139.09 | — |
| 2025-01-16 | 13.30 | $137.69 | — |
| 2025-01-15 | 13.95 | $137.94 | — |
| 2025-01-14 | 14.57 | $135.42 | — |
| 2025-01-13 | 14.67 | $135.26 | — |
| 2025-01-10 | 14.72 | $135.09 | — |
| 2025-01-08 | 14.72 | $137.17 | — |
| 2025-01-07 | 15.27 | $136.94 | — |
| 2025-01-06 | 15.78 | $138.52 | — |
| 2025-01-03 | 16.44 | $137.70 | — |
| 2025-01-02 | 17.23 | $135.94 | — |
| 2024-12-31 | 17.47 | $136.18 | — |
| 2024-12-30 | 17.80 | $136.79 | — |
| 2024-12-27 | 18.31 | $138.29 | — |
| 2024-12-26 | 19.25 | $139.85 | — |
| 2024-12-24 | 19.72 | $139.91 | — |
| 2024-12-23 | 20.18 | $138.36 | — |
| 2024-12-20 | 21.14 | $137.83 | — |
| 2024-12-19 | 22.18 | $136.32 | — |
| 2024-12-18 | 22.76 | $136.43 | — |
| 2024-12-17 | 23.40 | $140.66 | — |
| 2024-12-16 | 23.60 | $141.23 | — |
| 2024-12-13 | 23.53 | $140.64 | — |
| 2024-12-12 | 23.65 | $140.61 | — |
| 2024-12-11 | 23.77 | $141.40 | — |
| 2024-12-10 | 23.53 | $140.20 | — |
| 2024-12-09 | 23.63 | $140.66 | — |
| 2024-12-06 | 23.50 | $141.61 | — |
| 2024-12-05 | 22.87 | $141.18 | — |
| 2024-12-04 | 22.32 | $141.45 | — |
| 2024-12-03 | 21.60 | $140.45 | — |
| 2024-12-02 | 21.10 | $140.36 | — |
| 2024-11-29 | 20.60 | $139.98 | — |
| 2024-11-27 | 20.17 | $139.21 | — |
| 2024-11-26 | 19.92 | $139.74 | — |
| 2024-11-25 | 19.42 | $138.95 | — |
| 2024-11-22 | 19.09 | $138.54 | — |
| 2024-11-21 | 18.87 | $138.00 | — |
| 2024-11-20 | 18.77 | $137.22 | — |
| 2024-11-19 | 18.90 | $137.22 | — |
| 2024-11-18 | 19.03 | $136.61 | — |
| 2024-11-15 | 19.34 | $136.02 | — |
| 2024-11-14 | 19.84 | $137.85 | — |
| 2024-11-13 | 19.65 | $138.69 | — |
| 2024-11-12 | 19.08 | $138.68 | — |
| 2024-11-11 | 18.49 | $139.04 | — |
| 2024-11-08 | 17.71 | $138.81 | — |
| 2024-11-07 | 16.93 | $138.28 | — |
| 2024-11-06 | 16.23 | $137.21 | — |
| 2024-11-05 | 15.72 | $133.75 | — |
| 2024-11-04 | 16.14 | $132.11 | — |
| 2024-11-01 | 16.80 | $132.51 | — |
| 2024-10-31 | 17.65 | $131.94 | — |
| 2024-10-30 | 18.33 | $134.40 | — |
| 2024-10-29 | 18.52 | $134.85 | — |
| 2024-10-28 | 18.51 | $134.60 | — |
| 2024-10-25 | 18.58 | $134.24 | — |
| 2024-10-24 | 18.77 | $134.29 | — |
| 2024-10-23 | 18.96 | $133.99 | — |
| 2024-10-22 | 19.24 | $135.25 | — |
| 2024-10-21 | 18.99 | $135.30 | — |
| 2024-10-18 | 18.69 | $135.55 | — |
| 2024-10-17 | 18.27 | $135.00 | — |
| 2024-10-16 | 17.98 | $135.02 | — |
| 2024-10-15 | 17.65 | $134.40 | — |
| 2024-10-14 | 17.47 | $135.40 | — |
| 2024-10-11 | 16.87 | $134.38 | — |
| 2024-10-10 | 16.48 | $133.53 | — |
| 2024-10-09 | 16.30 | $133.75 | — |
| 2024-10-08 | 16.01 | $132.78 | — |
| 2024-10-07 | 15.97 | $131.51 | — |
| 2024-10-04 | 16.28 | $132.79 | — |
| 2024-10-03 | 16.12 | $131.55 | — |
| 2024-10-02 | 16.30 | $131.77 | — |
| 2024-10-01 | 16.42 | $131.74 | — |
| 2024-09-30 | 16.54 | $132.96 | — |
| 2024-09-27 | 16.20 | $132.39 | — |
| 2024-09-26 | 15.99 | $132.97 | — |
| 2024-09-25 | 15.53 | $132.46 | — |
| 2024-09-24 | 15.18 | $132.71 | — |
| 2024-09-23 | 14.71 | $132.39 | — |
| 2024-09-20 | 14.29 | $132.03 | — |
| 2024-09-19 | 13.92 | $132.27 | — |
| 2024-09-18 | 13.46 | $130.03 | — |
| 2024-09-17 | 13.50 | $130.40 | — |
| 2024-09-16 | 13.42 | $130.38 | — |
| 2024-09-13 | 13.34 | $130.20 | — |
| 2024-09-12 | 13.29 | $129.49 | — |
| 2024-09-11 | 13.41 | $128.53 | — |
| 2024-09-10 | 13.75 | $127.16 | — |
| 2024-09-09 | 14.45 | $126.57 | — |
| 2024-09-06 | 15.08 | $125.09 | — |
| 2024-09-05 | 15.34 | $127.29 | — |
| 2024-09-04 | 16.12 | $127.67 | — |
| 2024-09-03 | 16.84 | $127.89 | — |
| 2024-08-30 | 17.54 | $130.64 | — |
| 2024-08-29 | 17.45 | $129.30 | — |
| 2024-08-28 | 17.68 | $129.26 | — |
| 2024-08-27 | 17.94 | $130.06 | — |
| 2024-08-26 | 17.95 | $129.84 | — |
| 2024-08-23 | 18.01 | $130.26 | — |
| 2024-08-22 | 17.95 | $128.78 | — |
| 2024-08-21 | 18.21 | $129.96 | — |
| 2024-08-20 | 18.12 | $129.39 | — |
| 2024-08-19 | 18.14 | $129.63 | — |
| 2024-08-16 | 18.10 | $128.39 | — |
| 2024-08-15 | 18.31 | $128.11 | — |
| 2024-08-14 | 18.58 | $126.03 | — |
| 2024-08-13 | 19.32 | $125.52 | — |
| 2024-08-12 | 20.22 | $123.44 | — |
| 2024-08-09 | 20.88 | $123.43 | — |
| 2024-08-08 | 21.58 | $122.80 | — |
| 2024-08-07 | 22.15 | $120.01 | — |
| 2024-08-06 | 21.97 | $120.93 | — |
| 2024-08-05 | 21.95 | $119.69 | — |
| 2024-08-02 | 21.54 | $123.38 | — |
| 2024-08-01 | 21.87 | $125.73 | — |
| 2024-07-31 | 22.84 | $127.48 | — |
| 2024-07-30 | 23.66 | $125.50 | — |
| 2024-07-29 | 24.63 | $126.14 | — |
| 2024-07-26 | 25.87 | $126.05 | — |
| 2024-07-25 | 27.14 | $124.68 | — |
| 2024-07-24 | 27.98 | $125.31 | — |
| 2024-07-23 | 29.07 | $128.32 | — |
| 2024-07-22 | 29.84 | $128.50 | — |
| 2024-07-19 | 30.57 | $127.14 | — |
| 2024-07-18 | 31.82 | $127.99 | — |
| 2024-07-17 | 32.75 | $129.03 | — |
| 2024-07-16 | 33.21 | $130.90 | — |
| 2024-07-15 | 32.57 | $130.09 | — |
| 2024-07-12 | 32.11 | $129.68 | — |
| 2024-07-11 | 31.75 | $128.98 | — |
| 2024-07-10 | 31.58 | $130.12 | — |
| 2024-07-09 | 30.60 | $128.83 | — |
| 2024-07-08 | 29.93 | $128.75 | — |
| 2024-07-05 | 29.25 | $128.64 | — |
| 2024-07-03 | 28.57 | $127.89 | — |
| 2024-07-02 | 28.08 | $127.25 | — |
| 2024-07-01 | 27.78 | $126.47 | — |
| 2024-06-28 | 27.74 | $126.08 | — |
| 2024-06-27 | 27.86 | $127.03 | — |
| 2024-06-26 | 27.31 | $126.86 | — |
| 2024-06-25 | 26.78 | $126.67 | — |
| 2024-06-24 | 26.28 | $126.15 | — |
| 2024-06-21 | 25.94 | $126.52 | — |
| 2024-06-20 | 25.33 | $126.71 | — |
| 2024-06-18 | 24.54 | $127.03 | — |
| 2024-06-17 | 23.49 | $126.72 | — |
| 2024-06-14 | 22.47 | $125.72 | — |
| 2024-06-13 | 21.68 | $125.72 | — |
| 2024-06-12 | 20.86 | $125.45 | — |
| 2024-06-11 | 20.07 | $124.38 | — |
| 2024-06-10 | 19.58 | $124.02 | — |
| 2024-06-07 | 19.18 | $123.65 | — |
| 2024-06-06 | 18.89 | $123.77 | — |
| 2024-06-05 | 18.52 | $123.78 | — |
| 2024-06-04 | 18.13 | $122.31 | — |
| 2024-06-03 | 18.22 | $122.09 | — |
| 2024-05-31 | 18.39 | $121.95 | — |
| 2024-05-30 | 18.63 | $121.07 | — |
| 2024-05-29 | 19.21 | $121.82 | — |
| 2024-05-28 | 19.47 | $122.71 | — |
| 2024-05-24 | 19.27 | $122.70 | — |
| 2024-05-23 | 19.07 | $121.87 | — |
| 2024-05-22 | 19.13 | $122.79 | — |
| 2024-05-21 | 18.72 | $123.12 | — |
| 2024-05-20 | 18.09 | $122.83 | — |
| 2024-05-17 | 17.52 | $122.69 | — |
| 2024-05-16 | 16.95 | $122.53 | — |
| 2024-05-15 | 16.41 | $122.75 | — |
| 2024-05-14 | 15.73 | $121.26 | — |
| 2024-05-13 | 15.44 | $120.66 | — |
| 2024-05-10 | 15.32 | $120.69 | — |
| 2024-05-09 | 15.18 | $120.49 | — |
| 2024-05-08 | 15.10 | $119.88 | — |
| 2024-05-07 | 15.20 | $119.90 | — |
| 2024-05-06 | 15.29 | $119.76 | — |
| 2024-05-03 | 15.43 | $118.51 | — |
| 2024-05-02 | 15.96 | $117.06 | — |
| 2024-05-01 | 16.60 | $115.96 | — |
| 2024-04-30 | 16.85 | $116.33 | — |
| 2024-04-29 | 17.24 | $118.21 | — |
| 2024-04-26 | 18.00 | $117.86 | — |
| 2024-04-25 | 18.92 | $116.65 | — |
| 2024-04-24 | 19.47 | $117.17 | — |
| 2024-04-23 | 20.24 | $117.17 | — |
| 2024-04-22 | 21.05 | $115.75 | — |
| 2024-04-19 | 21.33 | $114.74 | — |
| 2024-04-18 | 21.18 | $115.78 | — |
| 2024-04-17 | 21.33 | $116.03 | — |
| 2024-04-16 | 21.57 | $116.72 | — |
| 2024-04-15 | 22.04 | $116.95 | — |
| 2024-04-12 | 22.61 | $118.42 | — |
| 2024-04-11 | 23.72 | $120.16 | — |
| 2024-04-10 | 24.32 | $119.24 | — |
| 2024-04-09 | 25.31 | $120.34 | — |
| 2024-04-08 | 25.83 | $120.17 | — |
| 2024-04-05 | 26.44 | $120.22 | — |
| 2024-04-04 | 27.06 | $118.87 | — |
| 2024-04-03 | 28.21 | $120.33 | — |
| 2024-04-02 | 28.71 | $120.19 | — |
| 2024-04-01 | 29.28 | $121.06 | — |
| 2024-03-28 | 29.42 | $121.30 | — |
| 2024-03-27 | 29.42 | $121.18 | — |
| 2024-03-26 | 29.47 | $120.18 | — |
| 2024-03-25 | 29.83 | $120.49 | — |
| 2024-03-22 | 30.04 | $120.83 | — |
| 2024-03-21 | 30.09 | $121.42 | — |
| 2024-03-20 | 29.83 | $121.03 | — |
| 2024-03-19 | 29.65 | $119.92 | — |
| 2024-03-18 | 29.78 | $119.26 | — |
| 2024-03-15 | 30.11 | $118.52 | — |
| 2024-03-14 | 30.70 | $119.30 | — |
| 2024-03-13 | 30.93 | $119.62 | — |
| 2024-03-12 | 31.00 | $119.84 | — |
| 2024-03-11 | 30.96 | $118.53 | — |
| 2024-03-08 | 31.30 | $118.67 | — |
| 2024-03-07 | 31.58 | $119.46 | — |
| 2024-03-06 | 31.47 | $118.23 | — |
| 2024-03-05 | 31.71 | $117.59 | — |
| 2024-03-04 | 32.15 | $118.87 | — |
| 2024-03-01 | 31.91 | $119.03 | — |
| 2024-02-29 | 31.57 | $118.08 | — |
| 2024-02-28 | 31.47 | $117.47 | — |
| 2024-02-27 | 31.54 | $117.66 | — |
| 2024-02-26 | 31.50 | $117.46 | — |
| 2024-02-23 | 31.53 | $117.87 | — |
| 2024-02-22 | 31.33 | $117.82 | — |
| 2024-02-21 | 31.14 | $115.37 | — |
| 2024-02-20 | 31.64 | $115.27 | — |
| 2024-02-16 | 32.19 | $116.00 | — |
| 2024-02-15 | 32.40 | $116.54 | — |
| 2024-02-14 | 32.34 | $115.87 | — |
| 2024-02-13 | 32.45 | $114.71 | — |
| 2024-02-12 | 32.92 | $116.29 | — |
| 2024-02-09 | 32.51 | $116.42 | — |
| 2024-02-08 | 31.99 | $115.73 | — |
| 2024-02-07 | 31.63 | $115.62 | — |
| 2024-02-06 | 31.27 | $114.65 | — |
| 2024-02-05 | 31.16 | $114.34 | — |
| 2024-02-02 | 31.13 | $114.74 | — |
| 2024-02-01 | 30.88 | $113.50 | — |
| 2024-01-31 | 30.97 | $112.10 | — |
| 2024-01-30 | 31.54 | $113.94 | — |
| 2024-01-29 | 30.95 | $114.02 | — |
| 2024-01-26 | 30.27 | $113.12 | — |
| 2024-01-25 | 29.82 | $113.19 | — |
| 2024-01-24 | 29.30 | $112.63 | — |
| 2024-01-23 | 28.92 | $112.55 | — |
| 2024-01-22 | 28.55 | $112.22 | — |
| 2024-01-19 | 28.26 | $111.95 | — |
| 2024-01-18 | 28.04 | $110.57 | — |
| 2024-01-17 | 28.27 | $109.60 | — |
| 2024-01-16 | 28.91 | $110.21 | — |
| 2024-01-12 | 29.20 | $110.64 | — |
| 2024-01-11 | 29.23 | $110.54 | — |
| 2024-01-10 | 29.30 | $110.61 | — |
| 2024-01-09 | 29.33 | $109.97 | — |
| 2024-01-08 | 29.58 | $110.11 | — |
| 2024-01-05 | 29.77 | $108.54 | — |
| 2024-01-04 | 30.54 | $108.35 | — |
| 2024-01-03 | 31.44 | $108.69 | — |
| 2024-01-02 | 32.20 | $109.57 | — |
| 2023-12-29 | 32.50 | $110.27 | — |
| 2023-12-28 | 32.37 | $110.60 | — |
| 2023-12-27 | 32.02 | $110.54 | — |
| 2023-12-26 | 31.66 | $110.36 | — |
| 2023-12-22 | 31.34 | $109.89 | — |
| 2023-12-21 | 31.13 | $109.71 | — |
| 2023-12-20 | 30.96 | $108.59 | — |
| 2023-12-19 | 31.10 | $110.66 | — |
| 2023-12-18 | 29.91 | $110.01 | — |
| 2023-12-15 | 28.81 | $109.50 | — |
| 2023-12-14 | 27.78 | $109.49 | — |
| 2023-12-13 | 26.70 | $109.17 | — |
| 2023-12-12 | 25.64 | $107.69 | — |
| 2023-12-11 | 24.93 | $107.19 | — |
| 2023-12-08 | 24.34 | $106.75 | — |
| 2023-12-07 | 23.86 | $106.29 | — |
| 2023-12-06 | 23.51 | $105.44 | — |
| 2023-12-05 | 23.45 | $105.85 | — |
| 2023-12-04 | 23.12 | $105.91 | — |
| 2023-12-01 | 22.73 | $106.49 | — |
| 2023-11-30 | 21.96 | $105.86 | — |
| 2023-11-29 | 21.34 | $105.43 | — |
| 2023-11-28 | 20.82 | $105.45 | — |
| 2023-11-27 | 20.26 | $105.32 | — |
| 2023-11-24 | 19.72 | $105.53 | — |
| 2023-11-22 | 19.03 | $105.45 | — |
| 2023-11-21 | 18.32 | $104.97 | — |
| 2023-11-20 | 17.71 | $105.19 | — |
| 2023-11-17 | 16.96 | $104.39 | — |
| 2023-11-16 | 16.37 | $104.24 | — |
| 2023-11-15 | 15.80 | $104.10 | — |
| 2023-11-14 | 15.24 | $103.93 | — |
| 2023-11-13 | 14.69 | $101.95 | — |
| 2023-11-10 | 14.66 | $102.01 | — |
| 2023-11-09 | 14.61 | $100.44 | — |
| 2023-11-08 | 15.07 | $101.25 | — |
| 2023-11-07 | 15.21 | $101.14 | — |
| 2023-11-06 | 15.40 | $100.77 | — |
| 2023-11-03 | 15.72 | $100.61 | — |
| 2023-11-02 | 16.10 | $99.64 | — |
| 2023-11-01 | 16.82 | $97.77 | — |
| 2023-10-31 | 17.16 | $96.76 | — |
| 2023-10-30 | 17.09 | $96.12 | — |
| 2023-10-27 | 16.74 | $94.96 | — |
| 2023-10-26 | 15.80 | $95.40 | — |
| 2023-10-25 | 14.93 | $96.57 | — |
| 2023-10-24 | 14.33 | $98.03 | — |
| 2023-10-23 | 14.14 | $97.30 | — |
| 2023-10-20 | 13.58 | $97.47 | — |
| 2023-10-19 | 13.04 | $98.71 | — |
| 2023-10-18 | 12.88 | $99.56 | — |
| 2023-10-17 | 13.01 | $100.92 | — |
| 2023-10-16 | 13.68 | $100.94 | — |
| 2023-10-13 | 14.38 | $99.86 | — |
| 2023-10-12 | 14.68 | $100.39 | — |
| 2023-10-11 | 15.20 | $101.02 | — |
| 2023-10-10 | 15.98 | $100.59 | — |
| 2023-10-09 | 16.65 | $100.05 | — |
| 2023-10-06 | 17.12 | $99.42 | — |
| 2023-10-05 | 17.31 | $98.19 | — |
| 2023-10-04 | 16.86 | $98.31 | — |
| 2023-10-03 | 16.44 | $97.51 | — |
| 2023-10-02 | 15.54 | $98.90 | — |
| 2023-09-29 | 15.04 | $98.90 | — |
| 2023-09-28 | 14.51 | $99.14 | — |
| 2023-09-27 | 14.03 | $98.55 | — |
| 2023-09-26 | 13.21 | $98.50 | — |
| 2023-09-25 | 12.32 | $99.95 | — |
| 2023-09-22 | 11.83 | $99.56 | — |
| 2023-09-21 | 11.11 | $101.45 | — |
| 2023-09-20 | 11.05 | $101.45 | — |
| 2023-09-19 | 10.98 | $102.77 | — |
| 2023-09-18 | 11.49 | $102.99 | — |
| 2023-09-15 | 12.06 | $102.94 | — |
| 2023-09-14 | 12.68 | $104.19 | — |
| 2023-09-13 | 12.72 | $103.33 | — |
| 2023-09-12 | 13.14 | $103.22 | — |
| 2023-09-11 | 13.63 | $103.82 | — |
| 2023-09-08 | 13.85 | $103.09 | — |
| 2023-09-07 | 14.40 | $102.92 | — |
| 2023-09-06 | 15.06 | $103.22 | — |
| 2023-09-05 | 15.62 | $103.93 | — |
| 2023-09-01 | 15.85 | $104.31 | — |
| 2023-08-31 | 15.90 | $104.10 | — |
| 2023-08-30 | 16.04 | $104.21 | — |
| 2023-08-29 | 16.13 | $103.77 | — |
| 2023-08-28 | 16.38 | $102.27 | — |
| 2023-08-25 | 17.24 | $101.64 | — |
| 2023-08-24 | 17.86 | $100.94 | — |
| 2023-08-23 | 18.18 | $102.33 | — |
| 2023-08-22 | 19.11 | $101.20 | — |
| 2023-08-21 | 19.51 | $101.47 | — |
| 2023-08-18 | 20.04 | $100.77 | — |
| 2023-08-17 | 20.22 | $100.75 | — |
| 2023-08-16 | 20.40 | $101.54 | — |
| 2023-08-15 | 20.91 | $102.28 | — |
| 2023-08-14 | 21.77 | $103.46 | — |
| 2023-08-11 | 22.55 | $102.86 | — |
| 2023-08-10 | 23.67 | $102.98 | — |
| 2023-08-09 | 24.78 | $102.93 | — |
| 2023-08-08 | 25.98 | $103.68 | — |
| 2023-08-07 | 26.86 | $104.15 | — |
| 2023-08-04 | 27.52 | $103.24 | — |
| 2023-08-03 | 28.62 | $103.79 | — |
| 2023-08-02 | 29.48 | $104.06 | — |
| 2023-08-01 | 30.23 | $105.56 | — |
| 2023-07-31 | 30.07 | $105.85 | — |
| 2023-07-28 | 29.68 | $105.65 | — |
| 2023-07-27 | 29.34 | $104.57 | — |
| 2023-07-26 | 29.37 | $105.26 | — |
| 2023-07-25 | 28.89 | $105.27 | — |
| 2023-07-24 | 28.38 | $104.97 | — |
| 2023-07-21 | 27.94 | $104.58 | — |
| 2023-07-20 | 27.61 | $104.54 | — |
| 2023-07-19 | 27.27 | $105.29 | — |
| 2023-07-18 | 26.41 | $105.05 | — |
| 2023-07-17 | 25.56 | $104.29 | — |
| 2023-07-14 | 24.89 | $103.85 | — |
| 2023-07-13 | 24.32 | $103.96 | — |
| 2023-07-12 | 23.65 | $103.01 | — |
| 2023-07-11 | 23.24 | $102.27 | — |
| 2023-07-10 | 23.06 | $101.53 | — |
| 2023-07-07 | 23.15 | $101.26 | — |
| 2023-07-06 | 23.34 | $101.52 | — |
| 2023-07-05 | 23.40 | $102.35 | — |
| 2023-07-03 | 22.95 | $102.54 | — |
| 2023-06-30 | 22.37 | $102.39 | — |
| 2023-06-29 | 21.80 | $101.16 | — |
| 2023-06-28 | 21.60 | $100.74 | — |
| 2023-06-27 | 21.54 | $100.73 | — |
| 2023-06-26 | 21.47 | $99.57 | — |
| 2023-06-23 | 21.84 | $100.03 | — |
| 2023-06-22 | 21.97 | $100.80 | — |
| 2023-06-21 | 21.67 | $100.78 | — |
| 2023-06-20 | 21.36 | $101.33 | — |
| 2023-06-16 | 20.71 | $101.83 | — |
| 2023-06-15 | 19.73 | $102.22 | — |
| 2023-06-14 | 18.46 | $100.93 | — |
| 2023-06-13 | 17.45 | $100.82 | — |
| 2023-06-12 | 16.43 | $100.11 | — |
| 2023-06-09 | 15.55 | $99.18 | — |
| 2023-06-08 | 14.92 | $99.05 | — |
| 2023-06-07 | 14.30 | $98.41 | — |
| 2023-06-06 | 13.86 | $98.86 | — |
| 2023-06-05 | 13.14 | $98.62 | — |
| 2023-06-02 | 12.47 | $98.81 | — |
| 2023-06-01 | 11.66 | $97.37 | — |
| 2023-05-31 | 11.26 | $96.40 | — |
| 2023-05-30 | 11.20 | $96.91 | — |
| 2023-05-26 | 10.87 | $96.89 | — |
| 2023-05-25 | 10.54 | $95.58 | — |
| 2023-05-24 | 10.68 | $94.81 | — |
| 2023-05-23 | 11.15 | $95.47 | — |
| 2023-05-22 | 11.33 | $96.56 | — |
| 2023-05-19 | 10.96 | $96.49 | — |
| 2023-05-18 | 10.60 | $96.64 | — |
| 2023-05-17 | 10.15 | $95.70 | — |
| 2023-05-16 | 10.01 | $94.54 | — |
| 2023-05-15 | 10.34 | $95.18 | — |
| 2023-05-12 | 10.38 | $94.86 | — |
| 2023-05-11 | 10.55 | $95.02 | — |
| 2023-05-10 | 10.65 | $95.17 | — |
| 2023-05-09 | 10.69 | $94.72 | — |
| 2023-05-08 | 10.90 | $95.13 | — |
| 2023-05-05 | 10.95 | $95.04 | — |
| 2023-05-04 | 11.02 | $93.32 | — |
| 2023-05-03 | 11.43 | $93.94 | — |
| 2023-05-02 | 11.95 | $94.58 | — |
| 2023-05-01 | 12.21 | $95.69 | — |
| 2023-04-28 | 11.96 | $95.72 | — |
| 2023-04-27 | 11.67 | $94.95 | — |
| 2023-04-26 | 11.65 | $93.14 | — |
| 2023-04-25 | 12.15 | $93.46 | — |
| 2023-04-24 | 12.76 | $95.00 | — |
| 2023-04-21 | 12.62 | $94.94 | — |
| 2023-04-20 | 12.49 | $94.86 | — |
| 2023-04-19 | 12.40 | $95.43 | — |
| 2023-04-18 | 11.99 | $95.45 | — |
| 2023-04-17 | 11.56 | $95.36 | — |
| 2023-04-14 | 11.13 | $95.04 | — |
| 2023-04-13 | 10.79 | $95.24 | — |
| 2023-04-12 | 10.33 | $93.97 | — |
| 2023-04-11 | 10.27 | $94.36 | — |
| 2023-04-10 | 10.04 | $94.37 | — |
| 2023-04-06 | 9.78 | $94.27 | — |
| 2023-04-05 | 9.55 | $93.91 | — |
| 2023-04-04 | 9.41 | $94.19 | — |
| 2023-04-03 | 9.15 | $94.72 | — |
| 2023-03-31 | 8.68 | $94.42 | — |
| 2023-03-30 | 8.26 | $93.04 | — |
| 2023-03-29 | 8.22 | $92.48 | — |
| 2023-03-28 | 8.33 | $91.16 | — |
| 2023-03-27 | 8.66 | $91.32 | — |
| 2023-03-24 | 9.05 | $91.17 | — |
| 2023-03-23 | 9.42 | $90.69 | — |
| 2023-03-22 | 9.65 | $90.41 | — |
| 2023-03-21 | 9.81 | $92.30 | — |
| 2023-03-20 | 10.12 | $91.07 | — |
| 2023-03-17 | 10.48 | $90.30 | — |
| 2023-03-16 | 10.60 | $91.31 | — |
| 2023-03-15 | 11.03 | $89.70 | — |
| 2023-03-14 | 10.92 | $90.30 | — |
| 2023-03-13 | 10.98 | $88.78 | — |
| 2023-03-10 | 10.46 | $88.86 | — |
| 2023-03-09 | 9.93 | $90.23 | — |
| 2023-03-08 | 9.76 | $91.96 | — |
| 2023-03-07 | 10.12 | $91.83 | — |
| 2023-03-06 | 10.46 | $93.24 | — |
| 2023-03-03 | 10.71 | $93.19 | — |
| 2023-03-02 | 10.98 | $91.69 | — |
| 2023-03-01 | 11.32 | $90.99 | — |
| 2023-02-28 | 11.42 | $91.44 | — |
| 2023-02-27 | 11.66 | $91.70 | — |
| 2023-02-24 | 12.01 | $91.40 | — |
| 2023-02-23 | 12.26 | $92.40 | — |
| 2023-02-22 | 12.85 | $91.93 | — |
| 2023-02-21 | 13.30 | $92.03 | — |
| 2023-02-17 | 13.82 | $93.93 | — |
| 2023-02-16 | 14.11 | $94.22 | — |
| 2023-02-15 | 14.31 | $95.55 | — |
| 2023-02-14 | 14.03 | $95.16 | — |
| 2023-02-13 | 13.83 | $95.11 | — |
| 2023-02-10 | 13.63 | $94.01 | — |
| 2023-02-09 | 13.72 | $93.83 | — |
| 2023-02-08 | 13.86 | $94.68 | — |
| 2023-02-07 | 13.72 | $95.72 | — |
| 2023-02-06 | 13.19 | $94.48 | — |
| 2023-02-03 | 12.94 | $95.07 | — |
| 2023-02-02 | 12.45 | $96.11 | — |
| 2023-02-01 | 11.55 | $94.64 | — |
| 2023-01-31 | 10.93 | $93.63 | — |
| 2023-01-30 | 10.53 | $92.27 | — |
| 2023-01-27 | 10.49 | $93.51 | — |
| 2023-01-26 | 9.96 | $93.23 | — |
| 2023-01-25 | 9.49 | $92.18 | — |
| 2023-01-24 | 9.27 | $92.19 | — |
| 2023-01-23 | 9.04 | $92.28 | — |
| 2023-01-20 | 8.77 | $91.16 | — |
| 2023-01-19 | 8.78 | $89.43 | — |
| 2023-01-18 | 9.17 | $90.12 | — |
| 2023-01-17 | 9.50 | $91.55 | — |
| 2023-01-13 | 9.35 | $91.70 | — |
| 2023-01-12 | 9.14 | $91.32 | — |
| 2023-01-11 | 9.02 | $90.99 | — |
| 2023-01-10 | 8.99 | $89.80 | — |
| 2023-01-09 | 9.28 | $89.18 | — |
| 2023-01-06 | 9.77 | $89.20 | — |
| 2023-01-05 | 10.28 | $87.23 | — |
| 2023-01-04 | 10.22 | $88.29 | — |
| 2023-01-03 | 10.44 | $87.62 | — |
| 2022-12-30 | 10.46 | $87.98 | — |
| 2022-12-29 | 10.58 | $88.20 | — |
| 2022-12-28 | 10.77 | $86.64 | — |
| 2022-12-27 | 10.47 | $87.67 | — |
| 2022-12-23 | 10.41 | $88.05 | — |
| 2022-12-22 | 10.44 | $87.56 | — |
| 2022-12-21 | 10.32 | $88.87 | — |
| 2022-12-20 | 10.53 | $87.97 | — |
| 2022-12-19 | 10.47 | $87.86 | — |
| 2022-12-16 | 10.38 | $88.70 | — |
| 2022-12-15 | 10.48 | $89.69 | — |
| 2022-12-14 | 10.82 | $92.03 | — |
| 2022-12-13 | 10.95 | $92.56 | — |
| 2022-12-12 | 10.93 | $91.88 | — |
| 2022-12-09 | 11.08 | $90.56 | — |
| 2022-12-08 | 11.57 | $91.23 | — |
| 2022-12-07 | 11.90 | $90.51 | — |
| 2022-12-06 | 12.43 | $90.68 | — |
| 2022-12-05 | 12.94 | $92.03 | — |
| 2022-12-02 | 13.12 | $93.77 | — |
| 2022-12-01 | 12.79 | $93.88 | — |
| 2022-11-30 | 12.41 | $93.91 | — |
| 2022-11-29 | 12.00 | $91.01 | — |
| 2022-11-28 | 12.19 | $91.17 | — |
| 2022-11-25 | 12.34 | $92.59 | — |
| 2022-11-23 | 12.10 | $92.62 | — |
| 2022-11-22 | 11.83 | $92.03 | — |
| 2022-11-21 | 11.67 | $90.81 | — |
| 2022-11-18 | 11.76 | $91.21 | — |
| 2022-11-17 | 11.74 | $90.80 | — |
| 2022-11-16 | 11.81 | $91.11 | — |
| 2022-11-15 | 11.81 | $91.91 | — |
| 2022-11-14 | 11.61 | $91.07 | — |
| 2022-11-11 | 11.55 | $91.91 | — |
| 2022-11-10 | 11.29 | $91.01 | — |
| 2022-11-09 | 11.17 | $86.12 | — |
| 2022-11-08 | 11.47 | $87.97 | — |
| 2022-11-07 | 11.94 | $87.47 | — |
| 2022-11-04 | 12.55 | $86.66 | — |
| 2022-11-03 | 13.04 | $85.56 | — |
| 2022-11-02 | 13.30 | $86.47 | — |
| 2022-11-01 | 13.76 | $88.74 | — |
| 2022-10-31 | 14.20 | $89.09 | — |
| 2022-10-28 | 14.57 | $89.76 | — |
| 2022-10-27 | 14.81 | $87.63 | — |
| 2022-10-26 | 15.51 | $88.14 | — |
| 2022-10-25 | 16.13 | $88.81 | — |
| 2022-10-24 | 16.62 | $87.32 | — |
| 2022-10-21 | 17.45 | $86.34 | — |
| 2022-10-20 | 18.19 | $84.37 | — |
| 2022-10-19 | 18.50 | $85.01 | — |
| 2022-10-18 | 18.95 | $85.61 | — |
| 2022-10-17 | 19.54 | $84.62 | — |
| 2022-10-14 | 19.93 | $82.38 | — |
| 2022-10-13 | 19.77 | $84.41 | — |
| 2022-10-12 | 19.97 | $82.33 | — |
| 2022-10-11 | 19.59 | $82.56 | — |
| 2022-10-10 | 19.23 | $83.15 | — |
| 2022-10-07 | 18.95 | $83.83 | — |
| 2022-10-06 | 18.77 | $86.31 | — |
| 2022-10-05 | 19.04 | $87.15 | — |
| 2022-10-04 | 19.49 | $87.32 | — |
| 2022-10-03 | 20.00 | $84.67 | — |
| 2022-09-30 | 19.84 | $82.55 | — |
| 2022-09-29 | 19.02 | $83.79 | — |
| 2022-09-28 | 18.37 | $85.61 | — |
| 2022-09-27 | 18.00 | $83.92 | — |
| 2022-09-26 | 17.05 | $84.06 | — |
| 2022-09-23 | 16.07 | $84.95 | — |
| 2022-09-22 | 15.18 | $86.43 | — |
| 2022-09-21 | 14.51 | $87.60 | — |
| 2022-09-20 | 14.01 | $89.12 | — |
| 2022-09-19 | 13.80 | $90.15 | — |
| 2022-09-16 | 13.79 | $89.55 | — |
| 2022-09-15 | 13.61 | $90.27 | — |
| 2022-09-14 | 13.57 | $91.29 | — |
| 2022-09-13 | 13.75 | $90.93 | — |
| 2022-09-12 | 13.84 | $95.04 | — |
| 2022-09-09 | 14.18 | $94.03 | — |
| 2022-09-08 | 14.80 | $92.55 | — |
| 2022-09-07 | 15.28 | $91.88 | — |
| 2022-09-06 | 15.59 | $90.20 | — |
| 2022-09-02 | 15.36 | $90.57 | — |
| 2022-09-01 | 15.21 | $91.54 | — |
| 2022-08-31 | 15.28 | $91.33 | — |
| 2022-08-30 | 15.28 | $92.02 | — |
| 2022-08-29 | 15.45 | $93.02 | — |
| 2022-08-26 | 15.87 | $93.67 | — |
| 2022-08-25 | 16.47 | $96.95 | — |
| 2022-08-24 | 16.62 | $95.56 | — |
| 2022-08-23 | 17.15 | $95.25 | — |
| 2022-08-22 | 17.80 | $95.46 | — |
| 2022-08-19 | 18.42 | $97.54 | — |
| 2022-08-18 | 18.39 | $98.88 | — |
| 2022-08-17 | 17.85 | $98.67 | — |
| 2022-08-16 | 17.33 | $99.44 | — |
| 2022-08-15 | 16.48 | $99.28 | — |
| 2022-08-12 | 15.62 | $98.88 | — |
| 2022-08-11 | 14.78 | $97.17 | — |
| 2022-08-10 | 14.25 | $97.28 | — |
| 2022-08-09 | 13.66 | $95.13 | — |
| 2022-08-08 | 13.51 | $95.61 | — |
| 2022-08-05 | 13.18 | $95.69 | — |
| 2022-08-04 | 12.82 | $95.82 | — |
| 2022-08-03 | 12.39 | $95.85 | — |
| 2022-08-02 | 11.94 | $94.29 | — |
| 2022-08-01 | 11.77 | $94.82 | — |
| 2022-07-29 | 11.45 | $95.06 | — |
| 2022-07-28 | 11.04 | $93.73 | — |
| 2022-07-27 | 10.86 | $92.59 | — |
| 2022-07-26 | 10.92 | $90.17 | — |
| 2022-07-25 | 11.44 | $91.31 | — |
| 2022-07-22 | 11.81 | $91.23 | — |
| 2022-07-21 | 12.21 | $92.19 | — |
| 2022-07-20 | 12.38 | $91.26 | — |
| 2022-07-19 | 12.78 | $90.63 | — |
| 2022-07-18 | 13.33 | $88.20 | — |
| 2022-07-15 | 13.55 | $88.92 | — |
| 2022-07-14 | 13.94 | $87.22 | — |
| 2022-07-13 | 13.89 | $87.52 | — |
| 2022-07-12 | 13.89 | $87.91 | — |
| 2022-07-11 | 13.98 | $88.75 | — |
| 2022-07-08 | 14.25 | $89.85 | — |
| 2022-07-07 | 14.77 | $89.93 | — |
| 2022-07-06 | 15.33 | $88.54 | — |
| 2022-07-05 | 15.59 | $88.27 | — |
| 2022-07-01 | 15.81 | $87.99 | — |
| 2022-06-30 | 15.97 | $87.03 | — |
| 2022-06-29 | 15.92 | $87.84 | — |
| 2022-06-28 | 16.00 | $87.90 | — |
| 2022-06-27 | 16.09 | $89.77 | — |
| 2022-06-24 | 16.50 | $90.08 | — |
| 2022-06-23 | 16.99 | $87.37 | — |
| 2022-06-22 | 16.93 | $86.44 | — |
| 2022-06-21 | 16.67 | $86.87 | — |
| 2022-06-17 | 16.45 | $84.79 | — |
| 2022-06-16 | 15.74 | $84.51 | — |
| 2022-06-15 | 14.94 | $87.40 | — |
| 2022-06-14 | 14.47 | $86.08 | — |
| 2022-06-13 | 13.66 | $86.38 | — |
| 2022-06-10 | 12.86 | $89.96 | — |
| 2022-06-09 | 12.50 | $92.71 | — |
| 2022-06-08 | 12.57 | $95.02 | — |
| 2022-06-07 | 13.08 | $96.01 | — |
| 2022-06-06 | 13.72 | $95.06 | — |
| 2022-06-03 | 14.30 | $94.77 | — |
| 2022-06-02 | 14.85 | $96.38 | — |
| 2022-06-01 | 15.53 | $94.50 | — |
| 2022-05-31 | 16.08 | $95.22 | — |
| 2022-05-27 | 16.79 | $95.87 | — |
| 2022-05-26 | 17.66 | $93.49 | — |
| 2022-05-25 | 18.11 | $91.62 | — |
| 2022-05-24 | 18.16 | $90.69 | — |
| 2022-05-23 | 18.00 | $91.60 | — |
| 2022-05-20 | 17.97 | $89.96 | — |
| 2022-05-19 | 17.55 | $89.94 | — |
| 2022-05-18 | 17.11 | $90.35 | — |
| 2022-05-17 | 16.70 | $94.15 | — |
| 2022-05-16 | 16.83 | $92.29 | — |
| 2022-05-13 | 16.54 | $92.77 | — |
| 2022-05-12 | 16.31 | $90.45 | — |
| 2022-05-11 | 15.50 | $90.45 | — |
| 2022-05-10 | 14.65 | $92.05 | — |
| 2022-05-09 | 13.97 | $91.81 | — |
| 2022-05-06 | 13.19 | $95.02 | — |
| 2022-05-05 | 12.82 | $95.69 | — |
| 2022-05-04 | 12.53 | $99.35 | — |
| 2022-05-03 | 12.84 | $96.48 | — |
| 2022-05-02 | 12.49 | $96.10 | — |
| 2022-04-29 | 12.03 | $95.50 | — |
| 2022-04-28 | 11.40 | $99.12 | — |
| 2022-04-27 | 11.35 | $96.70 | — |
| 2022-04-26 | 10.66 | $96.53 | — |
| 2022-04-25 | 9.88 | $99.38 | — |
| 2022-04-22 | 9.58 | $98.74 | — |
| 2022-04-21 | 9.09 | $101.53 | — |
| 2022-04-20 | 9.15 | $103.16 | — |
| 2022-04-19 | 9.61 | $103.35 | — |
| 2022-04-18 | 10.09 | $101.63 | — |
| 2022-04-14 | 10.20 | $101.76 | — |
| 2022-04-13 | 10.34 | $103.08 | — |
| 2022-04-12 | 10.80 | $101.83 | — |
| 2022-04-11 | 10.96 | $102.19 | — |
| 2022-04-08 | 11.21 | $103.91 | — |
| 2022-04-07 | 11.72 | $104.24 | — |
| 2022-04-06 | 12.18 | $103.82 | — |
| 2022-04-05 | 12.76 | $104.95 | — |
| 2022-04-04 | 13.10 | $106.38 | — |
| 2022-04-01 | 13.10 | $105.43 | — |
| 2022-03-31 | 13.30 | $105.04 | — |
| 2022-03-30 | 13.58 | $106.71 | — |
| 2022-03-29 | 13.47 | $107.44 | — |
| 2022-03-28 | 13.16 | $106.03 | — |
| 2022-03-25 | 13.09 | $105.18 | — |
| 2022-03-24 | 13.18 | $104.78 | — |
| 2022-03-23 | 13.35 | $103.27 | — |
| 2022-03-22 | 13.82 | $104.54 | — |
| 2022-03-21 | 14.03 | $103.61 | — |
| 2022-03-18 | 14.43 | $103.73 | — |
| 2022-03-17 | 14.83 | $102.41 | — |
| 2022-03-16 | 15.50 | $101.07 | — |
| 2022-03-15 | 16.16 | $98.70 | — |
| 2022-03-14 | 16.34 | $96.61 | — |
| 2022-03-11 | 16.00 | $97.44 | — |
| 2022-03-10 | 15.79 | $98.82 | — |
| 2022-03-09 | 15.81 | $99.29 | — |
| 2022-03-08 | 15.91 | $96.69 | — |
| 2022-03-07 | 15.36 | $97.35 | — |
| 2022-03-04 | 14.89 | $100.43 | — |
| 2022-03-03 | 14.94 | $101.34 | — |
| 2022-03-02 | 15.17 | $102.06 | — |
| 2022-03-01 | 15.55 | $100.24 | — |
| 2022-02-28 | 15.50 | $101.79 | — |
| 2022-02-25 | 15.75 | $101.96 | — |
| 2022-02-24 | 16.05 | $99.74 | — |
| 2022-02-23 | 15.79 | $98.08 | — |
| 2022-02-22 | 15.05 | $99.99 | — |
| 2022-02-18 | 14.59 | $101.05 | — |
| 2022-02-17 | 14.31 | $101.86 | — |
| 2022-02-16 | 14.17 | $104.17 | — |
| 2022-02-15 | 14.51 | $104.15 | — |
| 2022-02-14 | 14.87 | $102.43 | — |
| 2022-02-11 | 14.78 | $102.80 | — |
| 2022-02-10 | 14.76 | $104.88 | — |
| 2022-02-09 | 15.19 | $106.77 | — |
| 2022-02-08 | 15.88 | $105.13 | — |
| 2022-02-07 | 16.39 | $104.25 | — |
| 2022-02-04 | 16.68 | $104.60 | — |
| 2022-02-03 | 17.07 | $103.85 | — |
| 2022-02-02 | 17.27 | $106.57 | — |
| 2022-02-01 | 18.13 | $105.74 | — |
| 2022-01-31 | 18.81 | $104.97 | — |
| 2022-01-28 | 19.31 | $102.83 | — |
| 2022-01-27 | 19.15 | $100.30 | — |
| 2022-01-26 | 18.01 | $100.86 | — |
| 2022-01-25 | 16.91 | $101.08 | — |
| 2022-01-24 | 15.79 | $102.46 | — |
| 2022-01-21 | 14.88 | $102.13 | — |
| 2022-01-20 | 13.79 | $104.19 | — |
| 2022-01-19 | 13.05 | $105.31 | — |
| 2022-01-18 | 12.55 | $106.32 | — |
| 2022-01-14 | 12.26 | $108.38 | — |
| 2022-01-13 | 12.56 | $108.31 | — |
| 2022-01-12 | 12.84 | $110.03 | — |
| 2022-01-11 | 13.33 | $109.77 | — |
| 2022-01-10 | 13.93 | $108.70 | — |
| 2022-01-07 | 14.40 | $108.83 | — |
| 2022-01-06 | 14.93 | $109.29 | — |
| 2022-01-05 | 15.64 | $109.38 | — |
| 2022-01-04 | 16.42 | $111.72 | — |
| 2022-01-03 | 16.54 | $111.96 | — |
| 2021-12-31 | 16.59 | $111.33 | — |
| 2021-12-30 | 16.81 | $111.67 | — |
| 2021-12-29 | 16.92 | $111.92 | — |
| 2021-12-28 | 16.94 | $111.80 | — |
| 2021-12-27 | 17.00 | $112.00 | — |
| 2021-12-23 | 17.00 | $110.54 | — |
| 2021-12-22 | 17.35 | $110.21 | — |
| 2021-12-21 | 17.79 | $109.12 | — |
| 2021-12-20 | 18.53 | $107.11 | — |
| 2021-12-17 | 19.14 | $108.36 | — |
| 2021-12-16 | 20.12 | $109.30 | — |
| 2021-12-15 | 20.93 | $110.39 | — |
| 2021-12-14 | 21.43 | $108.61 | — |
| 2021-12-13 | 22.46 | $109.46 | — |
| 2021-12-10 | 23.26 | $110.49 | — |
| 2021-12-09 | 23.77 | $109.56 | — |
| 2021-12-08 | 24.55 | $110.49 | — |
| 2021-12-07 | 25.05 | $110.03 | — |
| 2021-12-06 | 25.70 | $107.72 | — |
| 2021-12-03 | 27.04 | $106.51 | — |
| 2021-12-02 | 28.03 | $107.58 | — |
| 2021-12-01 | 29.42 | $106.02 | — |
| 2021-11-30 | 30.29 | $107.49 | — |
| 2021-11-29 | 31.71 | $109.61 | — |
| 2021-11-26 | 32.65 | $108.23 | — |
| 2021-11-24 | 34.20 | $110.63 | — |
| 2021-11-23 | 34.46 | $110.29 | — |
| 2021-11-22 | 34.86 | $110.20 | — |
| 2021-11-19 | 35.31 | $110.79 | — |
| 2021-11-18 | 35.39 | $110.98 | — |
| 2021-11-17 | 35.35 | $110.69 | — |
| 2021-11-16 | 35.40 | $111.02 | — |
| 2021-11-15 | 35.23 | $110.51 | — |
| 2021-11-12 | 35.21 | $110.52 | — |
| 2021-11-11 | 35.18 | $109.64 | — |
| 2021-11-10 | 35.42 | $109.55 | — |
| 2021-11-09 | 35.70 | $110.57 | — |
| 2021-11-08 | 35.36 | $110.90 | — |
| 2021-11-05 | 34.80 | $110.72 | — |
| 2021-11-04 | 34.24 | $110.37 | — |
| 2021-11-03 | 33.74 | $109.88 | — |
| 2021-11-02 | 33.33 | $109.19 | — |
| 2021-11-01 | 33.08 | $108.81 | — |
| 2021-10-29 | 32.91 | $108.61 | — |
| 2021-10-28 | 32.78 | $108.37 | — |
| 2021-10-27 | 32.71 | $107.31 | — |
| 2021-10-26 | 32.92 | $107.94 | — |
| 2021-10-25 | 32.81 | $107.76 | — |
| 2021-10-22 | 32.73 | $107.24 | — |
| 2021-10-21 | 32.79 | $107.47 | — |
| 2021-10-20 | 32.74 | $107.09 | — |
| 2021-10-19 | 32.77 | $106.72 | — |
| 2021-10-18 | 32.90 | $105.93 | — |
| 2021-10-15 | 33.22 | $105.53 | — |
| 2021-10-14 | 33.66 | $104.76 | — |
| 2021-10-13 | 34.32 | $103.01 | — |
| 2021-10-12 | 35.52 | $102.57 | — |
| 2021-10-11 | 36.91 | $102.72 | — |
| 2021-10-08 | 38.32 | $103.44 | — |
| 2021-10-07 | 39.54 | $103.68 | — |
| 2021-10-06 | 40.74 | $102.75 | — |
| 2021-10-05 | 42.24 | $102.26 | — |
| 2021-10-04 | 43.97 | $101.15 | — |
| 2021-10-01 | 46.11 | $102.60 | — |
| 2021-09-30 | 47.86 | $101.45 | — |
| 2021-09-29 | 50.05 | $102.54 | — |
| 2021-09-28 | 51.95 | $102.42 | — |
| 2021-09-27 | 53.98 | $104.66 | — |
| 2021-09-24 | 55.18 | $105.03 | — |
| 2021-09-23 | 56.28 | $104.91 | — |
| 2021-09-22 | 57.45 | $104.00 | — |
| 2021-09-21 | 58.90 | $103.03 | — |
| 2021-09-20 | 60.66 | $103.03 | — |
| 2021-09-17 | 62.52 | $104.85 | — |
| 2021-09-16 | 63.66 | $105.76 | — |
| 2021-09-15 | 64.41 | $105.85 | — |
| 2021-09-14 | 65.15 | $104.97 | — |
| 2021-09-13 | 66.08 | $105.55 | — |
| 2021-09-10 | 66.77 | $105.37 | — |
| 2021-09-09 | 67.53 | $106.18 | — |
| 2021-09-08 | 67.92 | $106.61 | — |
| 2021-09-07 | 68.12 | $106.80 | — |
| 2021-09-03 | 68.24 | $107.17 | — |
| 2021-09-02 | 68.18 | $107.16 | — |
| 2021-09-01 | 68.12 | $106.85 | — |
| 2021-08-31 | 68.08 | $106.79 | — |
| 2021-08-30 | 68.04 | $106.95 | — |
| 2021-08-27 | 67.94 | $106.47 | — |
| 2021-08-26 | 67.86 | $105.55 | — |
| 2021-08-25 | 67.85 | $106.16 | — |
| 2021-08-24 | 67.60 | $105.92 | — |
| 2021-08-23 | 67.35 | $105.69 | — |
| 2021-08-20 | 67.10 | $104.74 | — |
| 2021-08-19 | 66.90 | $103.88 | — |
| 2021-08-18 | 66.73 | $103.79 | — |
| 2021-08-17 | 66.57 | $104.86 | — |
| 2021-08-16 | 66.04 | $105.58 | — |
| 2021-08-13 | 65.25 | $105.39 | — |
| 2021-08-12 | 64.42 | $105.23 | — |
| 2021-08-11 | 63.55 | $104.87 | — |
| 2021-08-10 | 62.65 | $104.66 | — |
| 2021-08-09 | 61.71 | $104.65 | — |
| 2021-08-06 | 60.72 | $104.69 | — |
| 2021-08-05 | 59.66 | $104.60 | — |
| 2021-08-04 | 58.56 | $103.95 | — |
| 2021-08-03 | 57.41 | $104.34 | — |
| 2021-08-02 | 56.11 | $103.55 | — |
| 2021-07-30 | 54.76 | $103.70 | — |
| 2021-07-29 | 53.31 | $104.32 | — |
| 2021-07-28 | 51.66 | $103.93 | — |
| 2021-07-27 | 49.92 | $103.86 | — |
| 2021-07-26 | 48.10 | $104.40 | — |
| 2021-07-23 | 46.08 | $104.20 | — |
| 2021-07-22 | 43.96 | $103.09 | — |
| 2021-07-21 | 41.75 | $102.83 | — |
| 2021-07-20 | 39.42 | $102.00 | — |
| 2021-07-19 | 36.97 | $100.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected