Is Valeo SE (VLEEY) a Buy, Sell, or Hold?
OTC : VLEEY
Valeo SE — Stock Chart
$7.87 USD
$0.43 (5.78%)
- Volume
- 200
- Average Volume
- 4.34K
- Market Capitalization
- $3.82B
- P/E Ratio
- 17.14
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $9.93
- Year Low
- $5.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.86
VLEEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $7.88 | $7.89 | 0.10% | 100 |
| 2026-07-22 | $7.45 | $7.44 | -0.13% | 1333 |
| 2026-07-21 | $7.49 | $7.54 | 0.67% | 1840 |
| 2026-07-20 | $7.31 | $7.18 | -1.78% | 7006 |
| 2026-07-17 | $7.31 | $7.13 | -2.46% | 7006 |
| 2026-07-16 | $7.41 | $7.41 | 0.00% | 300 |
| 2026-07-15 | $7.25 | $7.25 | 0.00% | 14200 |
| 2026-07-14 | $7.05 | $7.04 | -0.14% | 1523 |
| 2026-07-13 | $6.95 | $6.95 | 0.00% | 400 |
| 2026-07-10 | $6.96 | $6.96 | 0.00% | 300 |
| 2026-07-09 | $6.94 | $7.07 | 1.87% | 6400 |
| 2026-07-08 | $7.07 | $7.03 | -0.57% | 13300 |
| 2026-07-07 | $7.43 | $7.41 | -0.27% | 5637 |
| 2026-07-06 | $7.51 | $7.62 | 1.46% | 6300 |
| 2026-07-02 | $7.32 | $7.38 | 0.82% | 4141 |
| 2026-07-01 | $7.12 | $7.15 | 0.42% | 8611 |
| 2026-06-30 | $7.21 | $7.12 | -1.25% | 17800 |
| 2026-06-29 | $7.05 | $7.06 | 0.14% | 4200 |
| 2026-06-26 | $7.17 | $7.10 | -0.98% | 12000 |
| 2026-06-25 | $7.58 | $7.57 | -0.13% | 6500 |
| 2026-06-24 | $7.66 | $7.57 | -1.17% | 8400 |
| 2026-06-23 | $7.64 | $7.76 | 1.57% | 3500 |
| 2026-06-22 | $7.83 | $7.95 | 1.53% | 2142 |
| 2026-06-18 | $7.57 | $7.72 | 1.98% | 10300 |
| 2026-06-17 | $8.22 | $8.18 | -0.49% | 1000 |
| 2026-06-16 | $8.45 | $8.30 | -1.78% | 1359 |
| 2026-06-15 | $8.80 | $8.56 | -2.73% | 2900 |
| 2026-06-12 | $8.54 | $8.54 | 0.00% | 900 |
| 2026-06-11 | $8.23 | $8.63 | 4.86% | 1600 |
| 2026-06-10 | $8.36 | $8.38 | 0.24% | 2447 |
| 2026-06-09 | $8.51 | $8.14 | -4.35% | 4100 |
| 2026-06-08 | $8.52 | $8.52 | 0.00% | - |
| 2026-06-05 | $8.76 | $8.68 | -0.91% | 1700 |
| 2026-06-04 | $9.14 | $9.05 | -0.98% | 8400 |
| 2026-06-03 | $9.74 | $9.67 | -0.72% | 19800 |
| 2026-06-02 | $8.02 | $8.22 | 2.49% | 4149 |
| 2026-06-01 | $7.58 | $7.60 | 0.26% | 1200 |
| 2026-05-29 | $7.76 | $7.80 | 0.52% | 343 |
| 2026-05-28 | $7.88 | $7.82 | -0.76% | 7900 |
| 2026-05-27 | $8.04 | $7.95 | -1.12% | 17115 |
| 2026-05-26 | $7.25 | $7.22 | -0.41% | 700 |
| 2026-05-22 | $7.04 | $7.12 | 1.14% | 500 |
| 2026-05-21 | $7.15 | $7.12 | -0.42% | 1600 |
| 2026-05-20 | $7.09 | $7.09 | 0.00% | 33 |
| 2026-05-19 | $7.03 | $7.09 | 0.85% | 2218 |
| 2026-05-18 | $7.53 | $7.29 | -3.19% | 1936 |
| 2026-05-15 | $7.19 | $7.19 | 0.00% | - |
| 2026-05-14 | $7.19 | $7.19 | 0.00% | 1500 |
| 2026-05-13 | $7.12 | $7.19 | 0.98% | 7022 |
| 2026-05-12 | $6.81 | $7.06 | 3.67% | 1419 |
| 2026-05-11 | $6.79 | $6.74 | -0.74% | 2107 |
| 2026-05-08 | $6.74 | $6.74 | 0.00% | 431 |
| 2026-05-07 | $6.54 | $6.69 | 2.29% | 5200 |
| 2026-05-06 | $6.46 | $6.30 | -2.48% | 1385 |
| 2026-05-05 | $6.04 | $6.27 | 3.81% | 2500 |
| 2026-05-04 | $6.11 | $6.12 | 0.16% | 1604 |
| 2026-05-01 | $6.04 | $6.15 | 1.82% | 15000 |
| 2026-04-30 | $6.30 | $6.30 | 0.00% | 6400 |
| 2026-04-29 | $6.11 | $6.10 | -0.16% | 3225 |
| 2026-04-28 | $6.37 | $6.22 | -2.35% | 6400 |
| 2026-04-27 | $6.25 | $6.35 | 1.60% | 3225 |
| 2026-04-24 | $6.22 | $6.29 | 1.13% | 3225 |
| 2026-04-23 | $6.55 | $6.33 | -3.36% | 3225 |
| 2026-04-22 | $6.50 | $6.51 | 0.15% | 7400 |
| 2026-04-21 | $6.54 | $6.54 | 0.00% | 9545 |
| 2026-04-20 | $6.44 | $6.73 | 4.50% | 46324 |
| 2026-04-17 | $6.89 | $6.87 | -0.29% | 71800 |
| 2026-04-16 | $6.47 | $6.46 | -0.15% | 720 |
| 2026-04-15 | $6.53 | $6.57 | 0.61% | 500 |
| 2026-04-14 | $6.54 | $6.54 | 0.00% | 400 |
| 2026-04-13 | $6.37 | $6.38 | 0.16% | 1247 |
| 2026-04-10 | $6.41 | $6.50 | 1.40% | 503 |
| 2026-04-09 | $6.40 | $6.39 | -0.16% | 515 |
| 2026-04-08 | $6.53 | $6.52 | -0.15% | 1000 |
| 2026-04-07 | $5.93 | $6.09 | 2.70% | 4100 |
| 2026-04-06 | $5.96 | $5.96 | 0.00% | 1790 |
| 2026-04-02 | $5.92 | $5.85 | -1.18% | 81308 |
| 2026-04-01 | $6.22 | $6.30 | 1.29% | 21409 |
| 2026-03-31 | $5.89 | $6.14 | 4.24% | 14920 |
| 2026-03-30 | $5.65 | $5.63 | -0.35% | 17220 |
| 2026-03-27 | $5.92 | $5.90 | -0.34% | 912 |
| 2026-03-26 | $5.90 | $5.98 | 1.36% | 2900 |
| 2026-03-25 | $6.10 | $5.98 | -1.97% | 3600 |
| 2026-03-24 | $5.92 | $5.97 | 0.84% | 3416 |
| 2026-03-23 | $6.05 | $6.02 | -0.50% | 5300 |
| 2026-03-20 | $5.63 | $5.63 | 0.00% | 3700 |
| 2026-03-19 | $5.64 | $5.65 | 0.18% | 4900 |
| 2026-03-18 | $5.92 | $5.87 | -0.84% | 14020 |
| 2026-03-17 | $6.10 | $5.97 | -2.13% | 3400 |
| 2026-03-16 | $5.93 | $5.95 | 0.34% | 600 |