Is Valeo SE (VLEEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valeo SE (VLEEY) research center and poll results.
OTC : VLEEY
Valeo SE — Technical Indicators
$7.888 USD
$0.45 (6.02%)
- Volume
- 100
- Average Volume
- 4.34K
- Market Capitalization
- $3.83B
- P/E Ratio
- 16.95
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $9.93
- Year Low
- $5.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.25
2026-07-22
Close Price
$7.44
Vol: 1333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.37
Average
8.35
Maximum
15.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.25 | $7.44 | 1333 |
| 2026-07-21 | 7.27 | $7.54 | 1840 |
| 2026-07-20 | 7.29 | $7.18 | 7006 |
| 2026-07-17 | 7.31 | $7.13 | 7006 |
| 2026-07-16 | 7.37 | $7.41 | 300 |
| 2026-07-15 | 7.41 | $7.25 | 14200 |
| 2026-07-14 | 7.48 | $7.04 | 1523 |
| 2026-07-13 | 7.55 | $6.95 | 400 |
| 2026-07-10 | 7.63 | $6.96 | 300 |
| 2026-07-09 | 7.71 | $7.07 | 6400 |
| 2026-07-08 | 7.76 | $7.03 | 13300 |
| 2026-07-07 | 7.83 | $7.41 | 5637 |
| 2026-07-06 | 7.90 | $7.62 | 6300 |
| 2026-07-02 | 7.97 | $7.38 | 4141 |
| 2026-07-01 | 8.08 | $7.15 | 8611 |
| 2026-06-30 | 8.14 | $7.12 | 17800 |
| 2026-06-29 | 8.16 | $7.06 | 4200 |
| 2026-06-26 | 8.20 | $7.10 | 12000 |
| 2026-06-25 | 8.23 | $7.57 | 6500 |
| 2026-06-24 | 8.25 | $7.57 | 8400 |
| 2026-06-23 | 8.23 | $7.76 | 3500 |
| 2026-06-22 | 8.20 | $7.95 | 2142 |
| 2026-06-18 | 8.16 | $7.72 | 10300 |
| 2026-06-17 | 8.13 | $8.18 | 1000 |
| 2026-06-16 | 8.08 | $8.30 | 1359 |
| 2026-06-15 | 8.02 | $8.56 | 2900 |
| 2026-06-12 | 7.96 | $8.54 | 900 |
| 2026-06-11 | 7.89 | $8.63 | 1600 |
| 2026-06-10 | 7.82 | $8.38 | 2447 |
| 2026-06-09 | 7.75 | $8.14 | 4100 |
| 2026-06-08 | 7.68 | $8.52 | — |
| 2026-06-05 | 7.59 | $8.68 | 1700 |
| 2026-06-04 | 7.49 | $9.05 | 8400 |
| 2026-06-03 | 7.35 | $9.67 | 19800 |
| 2026-06-02 | 7.18 | $8.22 | 4149 |
| 2026-06-01 | 7.08 | $7.60 | 1200 |
| 2026-05-29 | 7.01 | $7.80 | 343 |
| 2026-05-28 | 6.93 | $7.82 | 7900 |
| 2026-05-27 | 6.85 | $7.95 | 17115 |
| 2026-05-26 | 6.76 | $7.22 | 700 |
| 2026-05-22 | 6.72 | $7.12 | 500 |
| 2026-05-21 | 6.67 | $7.12 | 1600 |
| 2026-05-20 | 6.64 | $7.09 | 33 |
| 2026-05-19 | 6.61 | $7.09 | 2218 |
| 2026-05-18 | 6.58 | $7.29 | 1936 |
| 2026-05-15 | 6.55 | $7.19 | — |
| 2026-05-14 | 6.53 | $7.19 | 1500 |
| 2026-05-13 | 6.50 | $7.19 | 7022 |
| 2026-05-12 | 6.47 | $7.06 | 1419 |
| 2026-05-11 | 6.44 | $6.74 | 2107 |
| 2026-05-08 | 6.42 | $6.74 | 431 |
| 2026-05-07 | 6.41 | $6.69 | 5200 |
| 2026-05-06 | 6.40 | $6.30 | 1385 |
| 2026-05-05 | 6.41 | $6.27 | 2500 |
| 2026-05-04 | 6.40 | $6.12 | 1604 |
| 2026-05-01 | 6.39 | $6.15 | 15000 |
| 2026-04-30 | 6.38 | $6.30 | 6400 |
| 2026-04-29 | 6.38 | $6.10 | 3225 |
| 2026-04-28 | 6.38 | $6.22 | 6400 |
| 2026-04-27 | 6.35 | $6.35 | 3225 |
| 2026-04-24 | 6.33 | $6.29 | 3225 |
| 2026-04-23 | 6.31 | $6.33 | 3225 |
| 2026-04-22 | 6.29 | $6.51 | 7400 |
| 2026-04-21 | 6.27 | $6.54 | 9545 |
| 2026-04-20 | 6.24 | $6.73 | 46324 |
| 2026-04-17 | 6.18 | $6.87 | 71800 |
| 2026-04-16 | 6.12 | $6.46 | 720 |
| 2026-04-15 | 6.09 | $6.57 | 500 |
| 2026-04-14 | 6.06 | $6.54 | 400 |
| 2026-04-13 | 6.03 | $6.38 | 1247 |
| 2026-04-10 | 6.01 | $6.50 | 503 |
| 2026-04-09 | 5.98 | $6.39 | 515 |
| 2026-04-08 | 5.98 | $6.52 | 1000 |
| 2026-04-07 | 5.97 | $6.09 | 4100 |
| 2026-04-06 | 5.97 | $5.96 | 1790 |
| 2026-04-02 | 5.98 | $5.85 | 81308 |
| 2026-04-01 | 6.00 | $6.30 | 21409 |
| 2026-03-31 | 6.01 | $6.14 | 14920 |
| 2026-03-30 | 6.04 | $5.63 | 17220 |
| 2026-03-27 | 6.10 | $5.90 | 912 |
| 2026-03-26 | 6.16 | $5.98 | 2900 |
| 2026-03-25 | 6.23 | $5.98 | 3600 |
| 2026-03-24 | 6.32 | $5.97 | 3416 |
| 2026-03-23 | 6.41 | $6.02 | 5300 |
| 2026-03-20 | 6.48 | $5.63 | 3700 |
| 2026-03-19 | 6.57 | $5.65 | 4900 |
| 2026-03-18 | 6.67 | $5.87 | 14020 |
| 2026-03-17 | 6.77 | $5.97 | 3400 |
| 2026-03-16 | 6.85 | $5.95 | 600 |
| 2026-03-13 | 6.94 | $5.85 | 441 |
| 2026-03-12 | 7.05 | $6.04 | 430 |
| 2026-03-11 | 7.13 | $6.22 | 1214 |
| 2026-03-10 | 7.21 | $6.42 | 1603 |
| 2026-03-09 | 7.27 | $6.02 | 2000 |
| 2026-03-06 | 7.34 | $6.19 | 941 |
| 2026-03-05 | 7.40 | $6.22 | 500 |
| 2026-03-04 | 7.47 | $6.48 | 4600 |
| 2026-03-03 | 7.51 | $6.82 | 150 |
| 2026-03-02 | 7.52 | $6.82 | 443 |
| 2026-02-27 | 7.53 | $7.03 | 61200 |
| 2026-02-26 | 7.54 | $7.51 | 227 |
| 2026-02-25 | 7.53 | $7.68 | 347 |
| 2026-02-24 | 7.53 | $7.83 | 700 |
| 2026-02-23 | 7.49 | $7.33 | 800 |
| 2026-02-20 | 7.49 | $7.52 | 1721 |
| 2026-02-19 | 7.45 | $7.63 | 1225 |
| 2026-02-18 | 7.42 | $7.78 | 500 |
| 2026-02-17 | 7.36 | $7.56 | 748 |
| 2026-02-13 | 7.33 | $7.86 | 500 |
| 2026-02-12 | 7.29 | $7.98 | 10644 |
| 2026-02-11 | 7.24 | $7.68 | 1400 |
| 2026-02-10 | 7.20 | $7.82 | 200 |
| 2026-02-09 | 7.17 | $7.58 | 529 |
| 2026-02-06 | 7.15 | $7.54 | 1500 |
| 2026-02-05 | 7.12 | $7.41 | 314 |
| 2026-02-04 | 7.10 | $7.61 | 725 |
| 2026-02-03 | 7.07 | $7.16 | 3700 |
| 2026-02-02 | 7.06 | $7.14 | 8448 |
| 2026-01-30 | 7.06 | $6.99 | 1200 |
| 2026-01-29 | 7.05 | $7.28 | 2347 |
| 2026-01-28 | 7.03 | $7.26 | 1310 |
| 2026-01-27 | 7.01 | $7.55 | 1410 |
| 2026-01-26 | 6.97 | $7.16 | 3300 |
| 2026-01-23 | 6.96 | $7.25 | 1900 |
| 2026-01-22 | 6.93 | $6.80 | 200 |
| 2026-01-21 | 6.92 | $6.93 | 1800 |
| 2026-01-20 | 6.90 | $6.69 | 800 |
| 2026-01-16 | 6.90 | $6.94 | 3900 |
| 2026-01-15 | 6.89 | $7.01 | 1400 |
| 2026-01-14 | 6.87 | $6.94 | 726 |
| 2026-01-13 | 6.85 | $7.01 | 913 |
| 2026-01-12 | 6.82 | $7.08 | 1300 |
| 2026-01-09 | 6.79 | $7.15 | 1200 |
| 2026-01-08 | 6.76 | $7.07 | 1600 |
| 2026-01-07 | 6.73 | $7.05 | 1300 |
| 2026-01-06 | 6.71 | $7.02 | 1546 |
| 2026-01-05 | 6.69 | $6.89 | 2200 |
| 2026-01-02 | 6.67 | $7.12 | 2619 |
| 2025-12-31 | 6.65 | $6.82 | 7019 |
| 2025-12-30 | 6.63 | $6.93 | 2300 |
| 2025-12-29 | 6.61 | $6.82 | 1436 |
| 2025-12-26 | 6.58 | $6.71 | 1845 |
| 2025-12-24 | 6.56 | $6.90 | 300 |
| 2025-12-23 | 6.52 | $6.63 | 1300 |
| 2025-12-22 | 6.49 | $6.62 | 4540 |
| 2025-12-19 | 6.46 | $6.65 | 2500 |
| 2025-12-18 | 6.43 | $6.64 | 1046 |
| 2025-12-17 | 6.44 | $6.67 | 1110 |
| 2025-12-16 | 6.46 | $6.58 | 1702 |
| 2025-12-15 | 6.49 | $6.63 | 1245 |
| 2025-12-12 | 6.51 | $6.43 | 903 |
| 2025-12-11 | 6.55 | $6.50 | 3004 |
| 2025-12-10 | 6.59 | $6.44 | 5729 |
| 2025-12-09 | 6.62 | $6.52 | 533 |
| 2025-12-08 | 6.64 | $6.66 | 1310 |
| 2025-12-05 | 6.66 | $6.66 | 600 |
| 2025-12-04 | 6.67 | $6.56 | 1502 |
| 2025-12-03 | 6.68 | $6.57 | 700 |
| 2025-12-02 | 6.70 | $6.48 | 330 |
| 2025-12-01 | 6.72 | $6.43 | 206 |
| 2025-11-28 | 6.74 | $6.30 | 5008 |
| 2025-11-26 | 6.77 | $6.23 | 11383 |
| 2025-11-25 | 6.81 | $6.10 | 300 |
| 2025-11-24 | 6.86 | $6.22 | 12617 |
| 2025-11-21 | 6.89 | $5.99 | 600 |
| 2025-11-20 | 6.94 | $5.98 | 1400 |
| 2025-11-19 | 6.96 | $6.91 | 7833 |
| 2025-11-18 | 6.90 | $7.06 | 7833 |
| 2025-11-17 | 6.84 | $7.05 | 7833 |
| 2025-11-14 | 6.78 | $7.07 | 7833 |
| 2025-11-13 | 6.71 | $7.21 | 7833 |
| 2025-11-12 | 6.64 | $7.30 | 8612 |
| 2025-11-11 | 6.56 | $7.06 | 348 |
| 2025-11-10 | 6.50 | $7.03 | 1900 |
| 2025-11-07 | 6.43 | $6.92 | 3041 |
| 2025-11-06 | 6.38 | $6.95 | 4510 |
| 2025-11-05 | 6.33 | $6.80 | 2444 |
| 2025-11-04 | 6.28 | $6.82 | 700 |
| 2025-11-03 | 6.25 | $7.02 | 4905 |
| 2025-10-31 | 6.21 | $6.71 | 4400 |
| 2025-10-30 | 6.18 | $6.94 | 8400 |
| 2025-10-29 | 6.14 | $7.12 | 2300 |
| 2025-10-28 | 6.09 | $7.05 | 4138 |
| 2025-10-27 | 6.04 | $6.87 | 3500 |
| 2025-10-24 | 6.01 | $6.99 | 20022 |
| 2025-10-23 | 5.97 | $6.29 | 12300 |
| 2025-10-22 | 5.97 | $5.81 | 2200 |
| 2025-10-21 | 5.99 | $5.82 | 2200 |
| 2025-10-20 | 6.03 | $5.75 | 2100 |
| 2025-10-17 | 6.06 | $5.79 | 1945 |
| 2025-10-16 | 6.10 | $5.80 | 700 |
| 2025-10-15 | 6.13 | $5.73 | — |
| 2025-10-14 | 6.18 | $5.73 | 900 |
| 2025-10-13 | 6.21 | $5.75 | 2033 |
| 2025-10-10 | 6.23 | $5.83 | 2526 |
| 2025-10-09 | 6.24 | $5.91 | 736 |
| 2025-10-08 | 6.25 | $5.93 | 1234 |
| 2025-10-07 | 6.26 | $6.09 | 1814 |
| 2025-10-06 | 6.26 | $6.23 | 1600 |
| 2025-10-03 | 6.26 | $6.11 | 3400 |
| 2025-10-02 | 6.26 | $6.11 | 1204 |
| 2025-10-01 | 6.25 | $6.14 | 2403 |
| 2025-09-30 | 6.24 | $6.07 | 1843 |
| 2025-09-29 | 6.24 | $6.25 | 1239 |
| 2025-09-26 | 6.23 | $6.22 | 1211 |
| 2025-09-25 | 6.22 | $6.27 | 500 |
| 2025-09-24 | 6.21 | $6.35 | 1727 |
| 2025-09-23 | 6.19 | $6.52 | 1300 |
| 2025-09-22 | 6.18 | $6.46 | 423 |
| 2025-09-19 | 6.18 | $6.47 | 5314 |
| 2025-09-18 | 6.16 | $6.47 | 2438 |
| 2025-09-17 | 6.14 | $6.71 | 3400 |
| 2025-09-16 | 6.11 | $6.25 | 1235 |
| 2025-09-15 | 6.10 | $6.12 | 1100 |
| 2025-09-12 | 6.10 | $6.11 | 325 |
| 2025-09-11 | 6.09 | $6.11 | 800 |
| 2025-09-10 | 6.09 | $6.10 | 200 |
| 2025-09-09 | 6.08 | $6.20 | 1000 |
| 2025-09-08 | 6.06 | $6.15 | 6342 |
| 2025-09-05 | 6.04 | $6.04 | 800 |
| 2025-09-04 | 6.01 | $5.95 | 535 |
| 2025-09-03 | 5.98 | $5.94 | 1340 |
| 2025-09-02 | 5.96 | $6.01 | 3400 |
| 2025-08-29 | 5.93 | $6.13 | 1000 |
| 2025-08-28 | 5.89 | $6.02 | 700 |
| 2025-08-27 | 5.87 | $6.03 | 900 |
| 2025-08-26 | 5.83 | $6.08 | 3108 |
| 2025-08-25 | 5.81 | $6.28 | 1500 |
| 2025-08-22 | 5.78 | $6.41 | 9330 |
| 2025-08-21 | 5.74 | $6.06 | 6812 |
| 2025-08-20 | 5.73 | $6.11 | 2304 |
| 2025-08-19 | 5.74 | $6.13 | 6113 |
| 2025-08-18 | 5.72 | $6.02 | 3600 |
| 2025-08-15 | 5.71 | $6.06 | 319 |
| 2025-08-14 | 5.70 | $5.99 | 2919 |
| 2025-08-13 | 5.68 | $6.03 | 4600 |
| 2025-08-12 | 5.67 | $5.95 | 2904 |
| 2025-08-11 | 5.65 | $5.71 | 1600 |
| 2025-08-08 | 5.66 | $5.78 | 10200 |
| 2025-08-07 | 5.66 | $5.50 | 14400 |
| 2025-08-06 | 5.67 | $5.42 | 7316 |
| 2025-08-05 | 5.70 | $5.46 | 4606 |
| 2025-08-04 | 5.71 | $5.37 | 6800 |
| 2025-08-01 | 5.71 | $5.47 | 2800 |
| 2025-07-31 | 5.72 | $5.46 | 26245 |
| 2025-07-30 | 5.73 | $5.35 | 2436 |
| 2025-07-29 | 5.74 | $5.66 | 5400 |
| 2025-07-28 | 5.73 | $5.63 | 2000 |
| 2025-07-25 | 5.73 | $5.72 | 73931 |
| 2025-07-24 | 5.72 | $5.82 | 9930 |
| 2025-07-23 | 5.69 | $6.21 | 17640 |
| 2025-07-22 | 5.65 | $5.77 | 342 |
| 2025-07-21 | 5.61 | $5.89 | 6500 |
| 2025-07-18 | 5.58 | $5.71 | 8000 |
| 2025-07-17 | 5.56 | $5.76 | 5046 |
| 2025-07-16 | 5.53 | $5.69 | 2900 |
| 2025-07-15 | 5.51 | $5.70 | 3215 |
| 2025-07-14 | 5.48 | $5.76 | 1300 |
| 2025-07-11 | 5.46 | $5.75 | 1600 |
| 2025-07-10 | 5.43 | $5.81 | 4600 |
| 2025-07-09 | 5.40 | $5.96 | 2000 |
| 2025-07-08 | 5.35 | $5.69 | 400 |
| 2025-07-07 | 5.31 | $5.46 | 16500 |
| 2025-07-03 | 5.28 | $5.54 | 14734 |
| 2025-07-02 | 5.25 | $5.74 | 1400 |
| 2025-07-01 | 5.22 | $5.53 | 7300 |
| 2025-06-30 | 5.20 | $5.53 | 5702 |
| 2025-06-27 | 5.19 | $5.63 | 5211 |
| 2025-06-26 | 5.17 | $5.43 | 14000 |
| 2025-06-25 | 5.16 | $5.29 | 700 |
| 2025-06-24 | 5.15 | $5.33 | 3109 |
| 2025-06-23 | 5.13 | $5.06 | 1600 |
| 2025-06-20 | 5.14 | $5.25 | 9047 |
| 2025-06-18 | 5.14 | $5.21 | 11000 |
| 2025-06-17 | 5.14 | $5.25 | 8000 |
| 2025-06-16 | 5.14 | $5.28 | 4900 |
| 2025-06-13 | 5.14 | $5.11 | 1138 |
| 2025-06-12 | 5.15 | $5.26 | 6200 |
| 2025-06-11 | 5.15 | $5.31 | 6500 |
| 2025-06-10 | 5.16 | $5.20 | 9300 |
| 2025-06-09 | 5.17 | $4.97 | 3232 |
| 2025-06-06 | 5.17 | $4.89 | 2420 |
| 2025-06-05 | 5.17 | $4.81 | 736 |
| 2025-06-04 | 5.17 | $5.00 | 2200 |
| 2025-06-03 | 5.16 | $5.11 | 3325 |
| 2025-06-02 | 5.15 | $5.12 | 46417 |
| 2025-05-30 | 5.14 | $5.26 | 4035 |
| 2025-05-29 | 5.12 | $5.27 | 5036 |
| 2025-05-28 | 5.11 | $5.18 | 6302 |
| 2025-05-27 | 5.09 | $5.07 | 17002 |
| 2025-05-23 | 5.09 | $4.93 | 800 |
| 2025-05-22 | 5.10 | $5.22 | 7400 |
| 2025-05-21 | 5.08 | $5.27 | 3505 |
| 2025-05-20 | 5.06 | $5.36 | 71400 |
| 2025-05-19 | 5.02 | $5.19 | 3700 |
| 2025-05-16 | 4.98 | $5.23 | 3500 |
| 2025-05-15 | 4.94 | $5.29 | 6414 |
| 2025-05-14 | 4.90 | $5.35 | 1100 |
| 2025-05-13 | 4.86 | $5.46 | 18300 |
| 2025-05-12 | 4.80 | $5.32 | 34700 |
| 2025-05-09 | 4.76 | $5.01 | 10300 |
| 2025-05-08 | 4.71 | $4.97 | 7300 |
| 2025-05-07 | 4.68 | $4.82 | 6401 |
| 2025-05-06 | 4.63 | $4.86 | 1900 |
| 2025-05-05 | 4.59 | $4.83 | 5725 |
| 2025-05-02 | 4.56 | $4.91 | 2200 |
| 2025-05-01 | 4.53 | $4.93 | 3028 |
| 2025-04-30 | 4.51 | $4.90 | 4800 |
| 2025-04-29 | 4.50 | $4.96 | 8714 |
| 2025-04-28 | 4.48 | $5.04 | 2600 |
| 2025-04-25 | 4.47 | $5.03 | 7724 |
| 2025-04-24 | 4.47 | $4.88 | 2340 |
| 2025-04-23 | 4.49 | $4.81 | 2844 |
| 2025-04-22 | 4.53 | $4.64 | 17020 |
| 2025-04-21 | 4.56 | $4.33 | 21200 |
| 2025-04-17 | 4.61 | $4.53 | 13700 |
| 2025-04-16 | 4.65 | $4.44 | 18012 |
| 2025-04-15 | 4.71 | $4.55 | 7000 |
| 2025-04-14 | 4.75 | $4.30 | 17800 |
| 2025-04-11 | 4.81 | $4.39 | 21240 |
| 2025-04-10 | 4.86 | $4.10 | 37045 |
| 2025-04-09 | 4.91 | $4.30 | 87900 |
| 2025-04-08 | 4.97 | $3.82 | 21326 |
| 2025-04-07 | 5.06 | $4.14 | 5500 |
| 2025-04-04 | 5.14 | $4.11 | 8143 |
| 2025-04-03 | 5.21 | $4.38 | 7600 |
| 2025-04-02 | 5.26 | $4.58 | 7617 |
| 2025-04-01 | 5.28 | $4.59 | 8600 |
| 2025-03-31 | 5.30 | $4.68 | 6421 |
| 2025-03-28 | 5.33 | $4.81 | 3410 |
| 2025-03-27 | 5.34 | $4.99 | 5101 |
| 2025-03-26 | 5.39 | $5.31 | 5133 |
| 2025-03-25 | 5.42 | $5.54 | 9445 |
| 2025-03-24 | 5.44 | $5.33 | 933 |
| 2025-03-21 | 5.47 | $5.33 | 1912 |
| 2025-03-20 | 5.49 | $5.37 | 1900 |
| 2025-03-19 | 5.51 | $5.50 | 3142 |
| 2025-03-18 | 5.52 | $5.50 | 3905 |
| 2025-03-17 | 5.53 | $5.47 | 4100 |
| 2025-03-14 | 5.56 | $5.35 | 2508 |
| 2025-03-13 | 5.59 | $5.15 | 6500 |
| 2025-03-12 | 5.61 | $5.53 | 27000 |
| 2025-03-11 | 5.60 | $5.50 | 2400 |
| 2025-03-10 | 5.59 | $5.74 | 9143 |
| 2025-03-07 | 5.58 | $5.48 | 5600 |
| 2025-03-06 | 5.58 | $5.37 | 16402 |
| 2025-03-05 | 5.58 | $5.12 | 7224 |
| 2025-03-04 | 5.59 | $4.93 | 11706 |
| 2025-03-03 | 5.60 | $5.18 | 3014 |
| 2025-02-28 | 5.63 | $5.18 | 20541 |
| 2025-02-27 | 5.65 | $5.91 | 8217 |
| 2025-02-26 | 5.64 | $5.91 | 2410 |
| 2025-02-25 | 5.63 | $5.95 | 2812 |
| 2025-02-24 | 5.63 | $5.91 | 13235 |
| 2025-02-21 | 5.62 | $5.76 | 2800 |
| 2025-02-20 | 5.60 | $5.80 | 7000 |
| 2025-02-19 | 5.58 | $5.64 | 2600 |
| 2025-02-18 | 5.56 | $5.77 | 3900 |
| 2025-02-14 | 5.54 | $5.98 | 6900 |
| 2025-02-13 | 5.50 | $6.02 | 8119 |
| 2025-02-12 | 5.46 | $5.47 | 3526 |
| 2025-02-11 | 5.44 | $5.37 | 1446 |
| 2025-02-10 | 5.41 | $5.38 | 2000 |
| 2025-02-07 | 5.37 | $5.44 | 2200 |
| 2025-02-06 | 5.33 | $5.44 | 22700 |
| 2025-02-05 | 5.30 | $5.37 | 2800 |
| 2025-02-04 | 5.27 | $5.38 | 1710 |
| 2025-02-03 | 5.24 | $5.22 | 18700 |
| 2025-01-31 | 5.21 | $5.60 | 15924 |
| 2025-01-30 | 5.17 | $5.73 | 4900 |
| 2025-01-29 | 5.12 | $5.70 | 2816 |
| 2025-01-28 | 5.07 | $5.76 | 54500 |
| 2025-01-27 | 5.01 | $5.81 | 73900 |
| 2025-01-24 | 4.94 | $5.69 | 5316 |
| 2025-01-23 | 4.89 | $5.44 | 216300 |
| 2025-01-22 | 4.84 | $5.31 | 42700 |
| 2025-01-21 | 4.80 | $5.36 | 88300 |
| 2025-01-17 | 4.76 | $5.30 | 8300 |
| 2025-01-16 | 4.72 | $5.21 | 3606 |
| 2025-01-15 | 4.69 | $5.26 | 59400 |
| 2025-01-14 | 4.66 | $4.97 | 7223 |
| 2025-01-13 | 4.65 | $4.74 | 6700 |
| 2025-01-10 | 4.64 | $4.67 | 9600 |
| 2025-01-08 | 4.64 | $4.70 | 3337 |
| 2025-01-07 | 4.65 | $4.80 | 2424 |
| 2025-01-06 | 4.63 | $4.81 | 9027 |
| 2025-01-03 | 4.61 | $4.62 | 5211 |
| 2025-01-02 | 4.58 | $4.75 | 9100 |
| 2024-12-31 | 4.54 | $4.73 | 5223 |
| 2024-12-30 | 4.51 | $4.72 | 24316 |
| 2024-12-27 | 4.48 | $4.65 | 16923 |
| 2024-12-26 | 4.45 | $4.56 | 15600 |
| 2024-12-24 | 4.43 | $4.58 | — |
| 2024-12-23 | 4.42 | $4.58 | 8100 |
| 2024-12-20 | 4.40 | $4.55 | 9700 |
| 2024-12-19 | 4.38 | $4.51 | 76900 |
| 2024-12-18 | 4.37 | $4.46 | 13900 |
| 2024-12-17 | 4.37 | $4.61 | 3317 |
| 2024-12-16 | 4.37 | $4.61 | 6131 |
| 2024-12-13 | 4.37 | $4.63 | 7047 |
| 2024-12-12 | 4.37 | $4.63 | 8300 |
| 2024-12-11 | 4.37 | $4.66 | 6500 |
| 2024-12-10 | 4.37 | $4.69 | 41026 |
| 2024-12-09 | 4.38 | $4.78 | 59900 |
| 2024-12-06 | 4.39 | $4.56 | 20900 |
| 2024-12-05 | 4.41 | $4.27 | 20700 |
| 2024-12-04 | 4.43 | $4.10 | 12100 |
| 2024-12-03 | 4.47 | $3.95 | 32200 |
| 2024-12-02 | 4.51 | $4.04 | 54216 |
| 2024-11-29 | 4.55 | $4.10 | 7549 |
| 2024-11-27 | 4.58 | $4.15 | 7049 |
| 2024-11-26 | 4.62 | $4.23 | 16900 |
| 2024-11-25 | 4.65 | $4.31 | 7900 |
| 2024-11-22 | 4.69 | $4.20 | 4600 |
| 2024-11-21 | 4.73 | $4.16 | 24024 |
| 2024-11-20 | 4.79 | $4.26 | 33700 |
| 2024-11-19 | 4.85 | $4.43 | 9600 |
| 2024-11-18 | 4.90 | $4.60 | 18200 |
| 2024-11-15 | 4.95 | $4.63 | 9405 |
| 2024-11-14 | 4.99 | $4.59 | 6025 |
| 2024-11-13 | 5.02 | $4.68 | 8100 |
| 2024-11-12 | 5.05 | $4.67 | 29243 |
| 2024-11-11 | 5.08 | $4.90 | 7307 |
| 2024-11-08 | 5.11 | $4.90 | 51808 |
| 2024-11-07 | 5.14 | $5.01 | 13800 |
| 2024-11-06 | 5.16 | $4.70 | 196400 |
| 2024-11-05 | 5.21 | $4.89 | 8640 |
| 2024-11-04 | 5.23 | $4.84 | 6743 |
| 2024-11-01 | 5.27 | $4.74 | 4539 |
| 2024-10-31 | 5.32 | $4.79 | 13600 |
| 2024-10-30 | 5.36 | $4.80 | 14600 |
| 2024-10-29 | 5.40 | $4.88 | 9000 |
| 2024-10-28 | 5.45 | $5.05 | 19400 |
| 2024-10-25 | 5.50 | $5.04 | 5002 |
| 2024-10-24 | 5.55 | $5.38 | 4100 |
| 2024-10-23 | 5.58 | $5.41 | 1600 |
| 2024-10-22 | 5.58 | $5.57 | 6400 |
| 2024-10-21 | 5.57 | $5.43 | 7902 |
| 2024-10-18 | 5.56 | $5.44 | 3400 |
| 2024-10-17 | 5.55 | $5.27 | 6500 |
| 2024-10-16 | 5.56 | $5.35 | 17021 |
| 2024-10-15 | 5.56 | $5.27 | 70827 |
| 2024-10-14 | 5.56 | $5.43 | 4200 |
| 2024-10-11 | 5.54 | $5.46 | 7824 |
| 2024-10-10 | 5.52 | $5.47 | 7325 |
| 2024-10-09 | 5.49 | $5.60 | 13208 |
| 2024-10-08 | 5.45 | $5.47 | 15700 |
| 2024-10-07 | 5.42 | $5.49 | 5202 |
| 2024-10-04 | 5.39 | $5.82 | 1800 |
| 2024-10-03 | 5.35 | $5.61 | 6200 |
| 2024-10-02 | 5.33 | $5.63 | 7600 |
| 2024-10-01 | 5.30 | $5.82 | 3720 |
| 2024-09-30 | 5.27 | $6.01 | 5100 |
| 2024-09-27 | 5.23 | $6.15 | 15918 |
| 2024-09-26 | 5.19 | $5.81 | 18806 |
| 2024-09-25 | 5.17 | $5.43 | 4500 |
| 2024-09-24 | 5.18 | $5.44 | 31513 |
| 2024-09-23 | 5.18 | $5.29 | 23000 |
| 2024-09-20 | 5.19 | $5.27 | 9100 |
| 2024-09-19 | 5.19 | $5.47 | 7406 |
| 2024-09-18 | 5.19 | $5.31 | 68900 |
| 2024-09-17 | 5.19 | $5.17 | 7600 |
| 2024-09-16 | 5.20 | $5.04 | 12813 |
| 2024-09-13 | 5.21 | $5.15 | 23400 |
| 2024-09-12 | 5.22 | $4.90 | 24628 |
| 2024-09-11 | 5.23 | $4.76 | 21528 |
| 2024-09-10 | 5.25 | $4.76 | 29201 |
| 2024-09-09 | 5.26 | $5.00 | 8641 |
| 2024-09-06 | 5.27 | $4.97 | 11038 |
| 2024-09-05 | 5.27 | $5.21 | 44500 |
| 2024-09-04 | 5.27 | $5.12 | 20500 |
| 2024-09-03 | 5.26 | $5.11 | 63200 |
| 2024-08-30 | 5.25 | $5.33 | 9209 |
| 2024-08-29 | 5.24 | $5.34 | 6800 |
| 2024-08-28 | 5.25 | $5.38 | 16700 |
| 2024-08-27 | 5.26 | $5.59 | 13900 |
| 2024-08-26 | 5.26 | $5.50 | 9712 |
| 2024-08-23 | 5.26 | $5.46 | 12312 |
| 2024-08-22 | 5.27 | $5.30 | 10400 |
| 2024-08-21 | 5.26 | $5.43 | 17400 |
| 2024-08-20 | 5.25 | $5.31 | 6400 |
| 2024-08-19 | 5.24 | $5.38 | 12000 |
| 2024-08-16 | 5.23 | $5.21 | 2800 |
| 2024-08-15 | 5.23 | $5.25 | 37309 |
| 2024-08-14 | 5.24 | $5.15 | 6600 |
| 2024-08-13 | 5.24 | $5.12 | 16900 |
| 2024-08-12 | 5.25 | $5.11 | 26900 |
| 2024-08-09 | 5.27 | $5.13 | 80500 |
| 2024-08-08 | 5.29 | $5.06 | 40400 |
| 2024-08-07 | 5.31 | $5.02 | 67400 |
| 2024-08-06 | 5.32 | $4.94 | 37700 |
| 2024-08-05 | 5.34 | $5.01 | 29912 |
| 2024-08-02 | 5.36 | $5.10 | 12905 |
| 2024-08-01 | 5.38 | $5.52 | 14400 |
| 2024-07-31 | 5.38 | $5.66 | 39100 |
| 2024-07-30 | 5.36 | $5.51 | 23200 |
| 2024-07-29 | 5.35 | $5.52 | 50845 |
| 2024-07-26 | 5.33 | $5.59 | 53600 |
| 2024-07-25 | 5.32 | $5.20 | 88700 |
| 2024-07-24 | 5.32 | $5.15 | 43600 |
| 2024-07-23 | 5.33 | $5.17 | 111000 |
| 2024-07-22 | 5.34 | $5.22 | 43200 |
| 2024-07-19 | 5.35 | $5.09 | 15700 |
| 2024-07-18 | 5.36 | $5.45 | 49400 |
| 2024-07-17 | 5.35 | $5.24 | 52800 |
| 2024-07-16 | 5.35 | $5.35 | 17000 |
| 2024-07-15 | 5.35 | $5.41 | 9833 |
| 2024-07-12 | 5.35 | $5.50 | 10000 |
| 2024-07-11 | 5.37 | $5.45 | 20400 |
| 2024-07-10 | 5.39 | $5.38 | 26300 |
| 2024-07-09 | 5.42 | $5.27 | 19622 |
| 2024-07-08 | 5.45 | $5.47 | 23700 |
| 2024-07-05 | 5.48 | $5.51 | 39700 |
| 2024-07-03 | 5.51 | $5.41 | 32700 |
| 2024-07-02 | 5.54 | $5.23 | 52807 |
| 2024-07-01 | 5.59 | $5.36 | 42800 |
| 2024-06-28 | 5.63 | $5.22 | 34000 |
| 2024-06-27 | 5.68 | $5.26 | 73233 |
| 2024-06-26 | 5.71 | $5.25 | 55019 |
| 2024-06-25 | 5.76 | $5.32 | 41330 |
| 2024-06-24 | 5.80 | $5.44 | 53526 |
| 2024-06-21 | 5.83 | $5.34 | 61421 |
| 2024-06-20 | 5.88 | $5.38 | 46024 |
| 2024-06-18 | 5.94 | $5.27 | 89600 |
| 2024-06-17 | 6.01 | $5.26 | 114547 |
| 2024-06-14 | 6.09 | $5.17 | 96500 |
| 2024-06-13 | 6.18 | $5.58 | 40016 |
| 2024-06-12 | 6.26 | $5.79 | 47100 |
| 2024-06-11 | 6.32 | $5.85 | 96400 |
| 2024-06-10 | 6.36 | $5.94 | 16726 |
| 2024-06-07 | 6.39 | $5.90 | 21205 |
| 2024-06-06 | 6.43 | $6.07 | 62200 |
| 2024-06-05 | 6.45 | $6.08 | 268900 |
| 2024-06-04 | 6.47 | $6.14 | 1.5M |
| 2024-06-03 | 6.50 | $6.27 | 113045 |
| 2024-05-31 | 6.51 | $6.10 | 41224 |
| 2024-05-30 | 6.53 | $6.11 | 39900 |
| 2024-05-29 | 6.54 | $6.01 | 23603 |
| 2024-05-28 | 6.56 | $6.23 | 65201 |
| 2024-05-24 | 6.57 | $6.05 | 36930 |
| 2024-05-23 | 6.58 | $6.01 | 64243 |
| 2024-05-22 | 6.60 | $6.38 | 18900 |
| 2024-05-21 | 6.60 | $6.50 | 13100 |
| 2024-05-20 | 6.60 | $6.81 | 14900 |
| 2024-05-17 | 6.60 | $6.79 | 9310 |
| 2024-05-16 | 6.59 | $7.07 | 41426 |
| 2024-05-15 | 6.56 | $7.16 | 8200 |
| 2024-05-14 | 6.52 | $7.00 | 117409 |
| 2024-05-13 | 6.49 | $6.61 | 67212 |
| 2024-05-10 | 6.49 | $6.58 | 14737 |
| 2024-05-09 | 6.49 | $6.56 | 46900 |
| 2024-05-08 | 6.51 | $6.53 | 20200 |
| 2024-05-07 | 6.52 | $6.56 | 15903 |
| 2024-05-06 | 6.54 | $6.59 | 58400 |
| 2024-05-03 | 6.53 | $6.48 | 1.6M |
| 2024-05-02 | 6.53 | $6.48 | 836200 |
| 2024-05-01 | 6.53 | $6.41 | 15900 |
| 2024-04-30 | 6.53 | $6.41 | 20000 |
| 2024-04-29 | 6.52 | $6.36 | 72700 |
| 2024-04-26 | 6.52 | $6.27 | 21000 |
| 2024-04-25 | 6.52 | $6.42 | 15908 |
| 2024-04-24 | 6.51 | $6.43 | 79821 |
| 2024-04-23 | 6.50 | $6.54 | 53316 |
| 2024-04-22 | 6.48 | $6.73 | 49400 |
| 2024-04-19 | 6.45 | $6.59 | 55500 |
| 2024-04-18 | 6.43 | $6.55 | 62511 |
| 2024-04-17 | 6.41 | $6.36 | 131429 |
| 2024-04-16 | 6.40 | $6.31 | 70142 |
| 2024-04-15 | 6.39 | $6.57 | 71900 |
| 2024-04-12 | 6.36 | $6.60 | 47820 |
| 2024-04-11 | 6.33 | $6.91 | 45000 |
| 2024-04-10 | 6.28 | $6.89 | 30300 |
| 2024-04-09 | 6.23 | $6.80 | 155425 |
| 2024-04-08 | 6.18 | $6.54 | 69500 |
| 2024-04-05 | 6.15 | $6.50 | 60900 |
| 2024-04-04 | 6.12 | $6.36 | 41700 |
| 2024-04-03 | 6.10 | $6.44 | 24600 |
| 2024-04-02 | 6.07 | $6.18 | 68111 |
| 2024-04-01 | 6.05 | $6.33 | 77200 |
| 2024-03-28 | 6.02 | $6.27 | 31400 |
| 2024-03-27 | 6.01 | $6.27 | 79025 |
| 2024-03-26 | 5.99 | $6.21 | 87500 |
| 2024-03-25 | 5.97 | $6.18 | 100509 |
| 2024-03-22 | 5.94 | $6.18 | 33600 |
| 2024-03-21 | 5.93 | $6.17 | 23309 |
| 2024-03-20 | 5.91 | $6.13 | 55400 |
| 2024-03-19 | 5.89 | $6.13 | 43142 |
| 2024-03-18 | 5.87 | $6.08 | 82038 |
| 2024-03-15 | 5.88 | $6.05 | 69403 |
| 2024-03-14 | 5.89 | $6.00 | 113300 |
| 2024-03-13 | 5.89 | $5.96 | 87700 |
| 2024-03-12 | 5.90 | $5.88 | 34191 |
| 2024-03-11 | 5.92 | $5.80 | 59335 |
| 2024-03-08 | 5.94 | $5.86 | 854600 |
| 2024-03-07 | 5.95 | $5.92 | 621700 |
| 2024-03-06 | 5.95 | $5.96 | 105029 |
| 2024-03-05 | 5.97 | $5.80 | 58200 |
| 2024-03-04 | 6.00 | $5.79 | 78200 |
| 2024-03-01 | 6.03 | $5.67 | 43900 |
| 2024-02-29 | 6.07 | $6.13 | 92600 |
| 2024-02-28 | 6.09 | $5.87 | 77400 |
| 2024-02-27 | 6.13 | $5.88 | 101500 |
| 2024-02-26 | 6.17 | $5.62 | 99800 |
| 2024-02-23 | 6.22 | $5.80 | 107600 |
| 2024-02-22 | 6.24 | $5.86 | 57427 |
| 2024-02-21 | 6.27 | $5.83 | 86000 |
| 2024-02-20 | 6.30 | $5.65 | 93934 |
| 2024-02-16 | 6.33 | $6.33 | 90800 |
| 2024-02-15 | 6.33 | $6.24 | 534224 |
| 2024-02-14 | 6.36 | $6.04 | 73136 |
| 2024-02-13 | 6.38 | $6.11 | 102830 |
| 2024-02-12 | 6.42 | $6.22 | 94800 |
| 2024-02-09 | 6.46 | $6.15 | 44400 |
| 2024-02-08 | 6.52 | $6.09 | 95200 |
| 2024-02-07 | 6.58 | $6.04 | 166929 |
| 2024-02-06 | 6.64 | $6.33 | 122400 |
| 2024-02-05 | 6.69 | $6.26 | 97100 |
| 2024-02-02 | 6.74 | $6.51 | 44118 |
| 2024-02-01 | 6.77 | $6.49 | 53000 |
| 2024-01-31 | 6.81 | $6.55 | 48800 |
| 2024-01-30 | 6.87 | $6.63 | 50645 |
| 2024-01-29 | 6.93 | $6.63 | 77600 |
| 2024-01-26 | 6.99 | $6.54 | 95800 |
| 2024-01-25 | 7.04 | $6.31 | 140816 |
| 2024-01-24 | 7.11 | $6.40 | 39100 |
| 2024-01-23 | 7.17 | $6.52 | 155100 |
| 2024-01-22 | 7.23 | $6.24 | 169526 |
| 2024-01-19 | 7.30 | $6.36 | 72300 |
| 2024-01-18 | 7.38 | $6.73 | 205945 |
| 2024-01-17 | 7.43 | $6.53 | 84400 |
| 2024-01-16 | 7.48 | $6.84 | 73422 |
| 2024-01-12 | 7.53 | $7.04 | 49700 |
| 2024-01-11 | 7.53 | $7.35 | 113800 |
| 2024-01-10 | 7.52 | $7.28 | 36014 |
| 2024-01-09 | 7.54 | $7.20 | 46900 |
| 2024-01-08 | 7.57 | $7.35 | 69600 |
| 2024-01-05 | 7.58 | $7.22 | 29800 |
| 2024-01-04 | 7.57 | $7.16 | 66124 |
| 2024-01-03 | 7.55 | $7.30 | 24800 |
| 2024-01-02 | 7.54 | $7.83 | 35047 |
| 2023-12-29 | 7.51 | $7.74 | 29714 |
| 2023-12-28 | 7.49 | $7.77 | 103900 |
| 2023-12-27 | 7.47 | $7.64 | 36800 |
| 2023-12-26 | 7.46 | $7.71 | 14112 |
| 2023-12-22 | 7.43 | $7.55 | 20144 |
| 2023-12-21 | 7.42 | $7.73 | 33500 |
| 2023-12-20 | 7.40 | $7.68 | 34400 |
| 2023-12-19 | 7.37 | $7.89 | 48147 |
| 2023-12-18 | 7.35 | $7.79 | 41705 |
| 2023-12-15 | 7.33 | $7.56 | 50600 |
| 2023-12-14 | 7.32 | $7.76 | 49500 |
| 2023-12-13 | 7.31 | $7.17 | 55100 |
| 2023-12-12 | 7.32 | $7.15 | 49600 |
| 2023-12-11 | 7.29 | $7.62 | 133300 |
| 2023-12-08 | 7.24 | $7.70 | 26933 |
| 2023-12-07 | 7.20 | $7.53 | 55816 |
| 2023-12-06 | 7.18 | $7.06 | 51739 |
| 2023-12-05 | 7.18 | $6.84 | 62800 |
| 2023-12-04 | 7.20 | $7.04 | 150900 |
| 2023-12-01 | 7.22 | $7.28 | 51600 |
| 2023-11-30 | 7.20 | $7.29 | 149137 |
| 2023-11-29 | 7.17 | $7.50 | 72437 |
| 2023-11-28 | 7.12 | $7.27 | 71648 |
| 2023-11-27 | 7.08 | $7.26 | 26639 |
| 2023-11-24 | 7.03 | $7.35 | 15508 |
| 2023-11-22 | 6.97 | $7.23 | 57400 |
| 2023-11-21 | 6.93 | $7.16 | 114606 |
| 2023-11-20 | 6.91 | $7.48 | 188600 |
| 2023-11-17 | 6.88 | $7.39 | 38100 |
| 2023-11-16 | 6.85 | $7.25 | 61600 |
| 2023-11-15 | 6.81 | $7.54 | 80000 |
| 2023-11-14 | 6.77 | $7.43 | 118600 |
| 2023-11-13 | 6.74 | $6.58 | 102635 |
| 2023-11-10 | 6.76 | $6.66 | 61500 |
| 2023-11-09 | 6.77 | $6.89 | 78700 |
| 2023-11-08 | 6.78 | $7.16 | 55600 |
| 2023-11-07 | 6.80 | $7.04 | 67600 |
| 2023-11-06 | 6.84 | $7.21 | 114500 |
| 2023-11-03 | 6.87 | $7.37 | 46700 |
| 2023-11-02 | 6.90 | $6.84 | 54500 |
| 2023-11-01 | 6.96 | $6.73 | 128714 |
| 2023-10-31 | 7.03 | $6.55 | 271000 |
| 2023-10-30 | 7.10 | $6.52 | 96045 |
| 2023-10-27 | 7.20 | $6.31 | 73015 |
| 2023-10-26 | 7.32 | $6.04 | 79342 |
| 2023-10-25 | 7.45 | $6.41 | 44413 |
| 2023-10-24 | 7.57 | $6.80 | 175838 |
| 2023-10-23 | 7.66 | $6.85 | 79800 |
| 2023-10-20 | 7.77 | $6.74 | 98200 |
| 2023-10-19 | 7.88 | $6.53 | 70636 |
| 2023-10-18 | 8.01 | $6.75 | 58200 |
| 2023-10-17 | 8.15 | $6.87 | 138000 |
| 2023-10-16 | 8.27 | $6.95 | 231300 |
| 2023-10-13 | 8.38 | $6.80 | 65809 |
| 2023-10-12 | 8.51 | $7.15 | 78500 |
| 2023-10-11 | 8.63 | $7.56 | 56835 |
| 2023-10-10 | 8.72 | $7.83 | 175000 |
| 2023-10-09 | 8.81 | $7.78 | 43917 |
| 2023-10-06 | 8.90 | $7.96 | 53700 |
| 2023-10-05 | 8.96 | $8.10 | 46939 |
| 2023-10-04 | 9.03 | $8.11 | 51134 |
| 2023-10-03 | 9.09 | $8.00 | 66604 |
| 2023-10-02 | 9.17 | $8.45 | 24700 |
| 2023-09-29 | 9.23 | $8.70 | 304910 |
| 2023-09-28 | 9.29 | $8.67 | 99100 |
| 2023-09-27 | 9.35 | $8.70 | 69300 |
| 2023-09-26 | 9.41 | $8.74 | 34144 |
| 2023-09-25 | 9.45 | $8.95 | 29400 |
| 2023-09-22 | 9.48 | $9.03 | 14721 |
| 2023-09-21 | 9.50 | $9.14 | 12748 |
| 2023-09-20 | 9.53 | $9.55 | 29605 |
| 2023-09-19 | 9.55 | $9.24 | 35700 |
| 2023-09-18 | 9.58 | $9.11 | 20328 |
| 2023-09-15 | 9.61 | $9.47 | 102600 |
| 2023-09-14 | 9.63 | $9.46 | 43608 |
| 2023-09-13 | 9.64 | $9.46 | 11305 |
| 2023-09-12 | 9.66 | $9.58 | 43900 |
| 2023-09-11 | 9.69 | $9.48 | 20000 |
| 2023-09-08 | 9.72 | $9.31 | 15101 |
| 2023-09-07 | 9.79 | $9.39 | 16436 |
| 2023-09-06 | 9.84 | $9.46 | 20100 |
| 2023-09-05 | 9.90 | $9.58 | 25117 |
| 2023-09-01 | 9.95 | $9.63 | 9100 |
| 2023-08-31 | 10.00 | $9.85 | 9700 |
| 2023-08-30 | 10.04 | $9.83 | 13223 |
| 2023-08-29 | 10.08 | $9.84 | 17400 |
| 2023-08-28 | 10.15 | $9.55 | 12246 |
| 2023-08-25 | 10.24 | $9.55 | 14400 |
| 2023-08-24 | 10.34 | $9.57 | 11200 |
| 2023-08-23 | 10.46 | $9.73 | 9400 |
| 2023-08-22 | 10.58 | $9.86 | 22700 |
| 2023-08-21 | 10.68 | $9.94 | 20349 |
| 2023-08-18 | 10.78 | $9.75 | 24600 |
| 2023-08-17 | 10.89 | $9.71 | 17300 |
| 2023-08-16 | 10.99 | $9.73 | 16901 |
| 2023-08-15 | 11.11 | $9.90 | 15411 |
| 2023-08-14 | 11.21 | $10.09 | 87800 |
| 2023-08-11 | 11.30 | $10.20 | 8300 |
| 2023-08-10 | 11.38 | $10.54 | 8021 |
| 2023-08-09 | 11.44 | $10.52 | 11445 |
| 2023-08-08 | 11.47 | $10.56 | 12700 |
| 2023-08-07 | 11.49 | $10.69 | 28541 |
| 2023-08-04 | 11.50 | $10.53 | 5300 |
| 2023-08-03 | 11.51 | $10.65 | 9015 |
| 2023-08-02 | 11.51 | $10.78 | 23807 |
| 2023-08-01 | 11.51 | $11.17 | 71400 |
| 2023-07-31 | 11.48 | $11.35 | 6022 |
| 2023-07-28 | 11.45 | $11.44 | 27121 |
| 2023-07-27 | 11.41 | $12.09 | 10237 |
| 2023-07-26 | 11.33 | $12.05 | 4437 |
| 2023-07-25 | 11.26 | $11.84 | 8300 |
| 2023-07-24 | 11.19 | $12.03 | 7136 |
| 2023-07-21 | 11.11 | $11.92 | 10500 |
| 2023-07-20 | 11.04 | $11.81 | 7100 |
| 2023-07-19 | 10.99 | $12.01 | 10800 |
| 2023-07-18 | 10.94 | $11.93 | 10600 |
| 2023-07-17 | 10.92 | $11.87 | 6906 |
| 2023-07-14 | 10.91 | $11.83 | 24800 |
| 2023-07-13 | 10.89 | $11.65 | 5800 |
| 2023-07-12 | 10.88 | $11.19 | 44500 |
| 2023-07-11 | 10.88 | $10.91 | 15032 |
| 2023-07-10 | 10.90 | $10.87 | 17026 |
| 2023-07-07 | 10.92 | $10.78 | 107400 |
| 2023-07-06 | 10.91 | $10.60 | 21700 |
| 2023-07-05 | 10.90 | $10.84 | 26513 |
| 2023-07-03 | 10.87 | $10.61 | 6600 |
| 2023-06-30 | 10.86 | $10.77 | 15700 |
| 2023-06-29 | 10.81 | $10.58 | 22900 |
| 2023-06-28 | 10.77 | $10.45 | 12000 |
| 2023-06-27 | 10.76 | $10.62 | 37827 |
| 2023-06-26 | 10.74 | $10.54 | 23113 |
| 2023-06-23 | 10.70 | $10.47 | 30530 |
| 2023-06-22 | 10.67 | $10.54 | 119000 |
| 2023-06-21 | 10.66 | $10.80 | 283000 |
| 2023-06-20 | 10.63 | $10.98 | 21800 |
| 2023-06-16 | 10.59 | $11.52 | 31026 |
| 2023-06-15 | 10.54 | $11.63 | 372700 |
| 2023-06-14 | 10.46 | $11.43 | 6835 |
| 2023-06-13 | 10.39 | $11.38 | 19732 |
| 2023-06-12 | 10.31 | $11.33 | 16835 |
| 2023-06-09 | 10.22 | $11.17 | 14100 |
| 2023-06-08 | 10.13 | $11.28 | 13300 |
| 2023-06-07 | 10.04 | $10.62 | 8020 |
| 2023-06-06 | 9.98 | $10.43 | 13500 |
| 2023-06-05 | 9.92 | $10.30 | 12444 |
| 2023-06-02 | 9.88 | $10.31 | 9531 |
| 2023-06-01 | 9.82 | $9.82 | 15700 |
| 2023-05-31 | 9.79 | $9.73 | 20200 |
| 2023-05-30 | 9.79 | $10.36 | 13448 |
| 2023-05-26 | 9.75 | $10.16 | 8300 |
| 2023-05-25 | 9.73 | $9.82 | 16100 |
| 2023-05-24 | 9.72 | $9.85 | 9400 |
| 2023-05-23 | 9.70 | $10.31 | 7132 |
| 2023-05-22 | 9.67 | $10.19 | 14300 |
| 2023-05-19 | 9.66 | $10.23 | 8400 |
| 2023-05-18 | 9.66 | $10.35 | 6003 |
| 2023-05-17 | 9.64 | $10.14 | 10536 |
| 2023-05-16 | 9.66 | $9.93 | 11100 |
| 2023-05-15 | 9.71 | $9.83 | 60808 |
| 2023-05-12 | 9.74 | $9.51 | 10300 |
| 2023-05-11 | 9.79 | $9.40 | 9120 |
| 2023-05-10 | 9.83 | $9.50 | 16533 |
| 2023-05-09 | 9.87 | $9.38 | 10600 |
| 2023-05-08 | 9.91 | $9.33 | 15131 |
| 2023-05-05 | 9.94 | $9.42 | 30900 |
| 2023-05-04 | 9.96 | $9.09 | 18949 |
| 2023-05-03 | 10.00 | $9.36 | 4500 |
| 2023-05-02 | 10.05 | $9.59 | 21533 |
| 2023-05-01 | 10.08 | $9.65 | 21300 |
| 2023-04-28 | 10.11 | $9.72 | 32400 |
| 2023-04-27 | 10.14 | $9.55 | 23716 |
| 2023-04-26 | 10.16 | $9.42 | 10300 |
| 2023-04-25 | 10.18 | $9.75 | 13710 |
| 2023-04-24 | 10.16 | $10.10 | 14200 |
| 2023-04-21 | 10.13 | $10.09 | 5536 |
| 2023-04-20 | 10.11 | $10.08 | 8323 |
| 2023-04-19 | 10.09 | $10.55 | 7300 |
| 2023-04-18 | 10.04 | $10.80 | 10146 |
| 2023-04-17 | 9.97 | $10.54 | 33245 |
| 2023-04-14 | 9.91 | $10.50 | 7100 |
| 2023-04-13 | 9.87 | $10.27 | 7600 |
| 2023-04-12 | 9.84 | $10.14 | 10016 |
| 2023-04-11 | 9.87 | $10.16 | 19500 |
| 2023-04-10 | 9.88 | $9.94 | 13100 |
| 2023-04-06 | 9.93 | $9.95 | 4840 |
| 2023-04-05 | 9.99 | $9.86 | 6706 |
| 2023-04-04 | 10.07 | $10.25 | 10638 |
| 2023-04-03 | 10.13 | $10.36 | 12000 |
| 2023-03-31 | 10.18 | $10.20 | 15339 |
| 2023-03-30 | 10.23 | $10.30 | 16237 |
| 2023-03-29 | 10.24 | $9.97 | 15700 |
| 2023-03-28 | 10.28 | $9.69 | 31509 |
| 2023-03-27 | 10.32 | $9.52 | 11000 |
| 2023-03-24 | 10.37 | $9.50 | 22300 |
| 2023-03-23 | 10.40 | $9.59 | 12915 |
| 2023-03-22 | 10.48 | $9.61 | 27600 |
| 2023-03-21 | 10.55 | $9.73 | 36000 |
| 2023-03-20 | 10.62 | $9.35 | 19800 |
| 2023-03-17 | 10.72 | $9.29 | 27600 |
| 2023-03-16 | 10.82 | $9.62 | 52421 |
| 2023-03-15 | 10.91 | $9.71 | 20300 |
| 2023-03-14 | 10.98 | $10.75 | 27200 |
| 2023-03-13 | 10.99 | $10.47 | 10031 |
| 2023-03-10 | 11.00 | $10.84 | 7045 |
| 2023-03-09 | 11.01 | $11.24 | 8600 |
| 2023-03-08 | 11.00 | $11.48 | 8700 |
| 2023-03-07 | 10.99 | $11.30 | 5800 |
| 2023-03-06 | 10.98 | $11.50 | 7500 |
| 2023-03-03 | 10.97 | $11.13 | 4100 |
| 2023-03-02 | 10.99 | $10.55 | 7716 |
| 2023-03-01 | 11.02 | $10.76 | 13600 |
| 2023-02-28 | 11.03 | $10.45 | 12300 |
| 2023-02-27 | 11.04 | $10.49 | 7700 |
| 2023-02-24 | 11.06 | $10.17 | 20923 |
| 2023-02-23 | 11.08 | $11.16 | 24000 |
| 2023-02-22 | 11.05 | $10.94 | 26607 |
| 2023-02-21 | 11.01 | $11.18 | 15908 |
| 2023-02-17 | 10.98 | $11.35 | 17400 |
| 2023-02-16 | 10.93 | $11.38 | 3000 |
| 2023-02-15 | 10.87 | $11.31 | 6400 |
| 2023-02-14 | 10.84 | $11.18 | 11300 |
| 2023-02-13 | 10.83 | $10.84 | 20208 |
| 2023-02-10 | 10.83 | $10.78 | 36146 |
| 2023-02-09 | 10.83 | $11.01 | 47600 |
| 2023-02-08 | 10.79 | $11.07 | 13900 |
| 2023-02-07 | 10.75 | $11.22 | 23517 |
| 2023-02-06 | 10.71 | $11.15 | 10000 |
| 2023-02-03 | 10.65 | $11.32 | 15900 |
| 2023-02-02 | 10.58 | $11.48 | 7700 |
| 2023-02-01 | 10.48 | $11.20 | 16300 |
| 2023-01-31 | 10.39 | $10.94 | 14806 |
| 2023-01-30 | 10.29 | $10.63 | 18440 |
| 2023-01-27 | 10.21 | $10.93 | 9800 |
| 2023-01-26 | 10.10 | $10.59 | 7032 |
| 2023-01-25 | 10.01 | $10.40 | 9232 |
| 2023-01-24 | 9.95 | $10.26 | 19700 |
| 2023-01-23 | 9.87 | $10.60 | 21408 |
| 2023-01-20 | 9.80 | $10.22 | 14400 |
| 2023-01-19 | 9.72 | $10.31 | 27100 |
| 2023-01-18 | 9.66 | $10.69 | 19514 |
| 2023-01-17 | 9.59 | $10.93 | 39027 |
| 2023-01-13 | 9.50 | $10.81 | 10612 |
| 2023-01-12 | 9.43 | $10.75 | 11610 |
| 2023-01-11 | 9.34 | $10.33 | 7800 |
| 2023-01-10 | 9.26 | $10.19 | 12300 |
| 2023-01-09 | 9.19 | $10.37 | 27600 |
| 2023-01-06 | 9.12 | $10.09 | 13826 |
| 2023-01-05 | 9.05 | $9.78 | 15900 |
| 2023-01-04 | 9.01 | $9.62 | 60233 |
| 2023-01-03 | 8.98 | $9.44 | 17200 |
| 2022-12-30 | 8.96 | $8.82 | 19504 |
| 2022-12-29 | 8.99 | $9.04 | 32732 |
| 2022-12-28 | 9.00 | $8.80 | 25700 |
| 2022-12-27 | 9.01 | $8.84 | 18042 |
| 2022-12-23 | 9.02 | $9.01 | 25200 |
| 2022-12-22 | 9.03 | $8.71 | 21800 |
| 2022-12-21 | 9.05 | $9.15 | 21421 |
| 2022-12-20 | 9.06 | $8.78 | 36900 |
| 2022-12-19 | 9.08 | $9.11 | 19844 |
| 2022-12-16 | 9.10 | $9.25 | 380846 |
| 2022-12-15 | 9.10 | $9.20 | 40307 |
| 2022-12-14 | 9.11 | $9.25 | 19900 |
| 2022-12-13 | 9.14 | $8.99 | 63312 |
| 2022-12-12 | 9.20 | $8.74 | 43022 |
| 2022-12-09 | 9.26 | $8.73 | 35700 |
| 2022-12-08 | 9.29 | $9.03 | 39300 |
| 2022-12-07 | 9.26 | $8.77 | 24820 |
| 2022-12-06 | 9.27 | $8.92 | 21503 |
| 2022-12-05 | 9.26 | $9.07 | 42700 |
| 2022-12-02 | 9.24 | $9.07 | 23200 |
| 2022-12-01 | 9.18 | $9.30 | 45321 |
| 2022-11-30 | 9.12 | $9.18 | 40705 |
| 2022-11-29 | 9.09 | $9.14 | 39800 |
| 2022-11-28 | 9.04 | $8.97 | 34322 |
| 2022-11-25 | 9.01 | $9.18 | 16200 |
| 2022-11-23 | 8.98 | $9.18 | 12803 |
| 2022-11-22 | 8.95 | $9.24 | 13001 |
| 2022-11-21 | 8.91 | $9.27 | 46236 |
| 2022-11-18 | 8.86 | $9.42 | 13511 |
| 2022-11-17 | 8.80 | $9.37 | 24100 |
| 2022-11-16 | 8.74 | $9.45 | 24800 |
| 2022-11-15 | 8.68 | $9.84 | 30635 |
| 2022-11-14 | 8.60 | $10.09 | 48800 |
| 2022-11-11 | 8.50 | $9.95 | 20200 |
| 2022-11-10 | 8.39 | $9.33 | 17900 |
| 2022-11-09 | 8.32 | $8.43 | 19739 |
| 2022-11-08 | 8.27 | $8.92 | 36600 |
| 2022-11-07 | 8.21 | $8.82 | 41200 |
| 2022-11-04 | 8.15 | $8.66 | 51338 |
| 2022-11-03 | 8.10 | $7.87 | 37944 |
| 2022-11-02 | 8.10 | $8.02 | 38003 |
| 2022-11-01 | 8.09 | $8.55 | 60334 |
| 2022-10-31 | 8.07 | $8.30 | 58500 |
| 2022-10-28 | 8.05 | $8.29 | 32200 |
| 2022-10-27 | 8.01 | $8.52 | 59907 |
| 2022-10-26 | 7.95 | $8.58 | 26139 |
| 2022-10-25 | 7.93 | $8.42 | 154200 |
| 2022-10-24 | 7.89 | $8.40 | 76901 |
| 2022-10-21 | 7.86 | $8.26 | 44542 |
| 2022-10-20 | 7.84 | $8.19 | 80922 |
| 2022-10-19 | 7.87 | $8.18 | 60620 |
| 2022-10-18 | 7.90 | $8.23 | 159137 |
| 2022-10-17 | 7.94 | $8.03 | 143330 |
| 2022-10-14 | 8.01 | $7.73 | 107100 |
| 2022-10-13 | 8.09 | $8.04 | 169416 |
| 2022-10-12 | 8.16 | $7.47 | 61000 |
| 2022-10-11 | 8.26 | $7.67 | 213103 |
| 2022-10-10 | 8.34 | $7.66 | 105900 |
| 2022-10-07 | 8.44 | $7.66 | 82109 |
| 2022-10-06 | 8.53 | $7.89 | 126300 |
| 2022-10-05 | 8.59 | $7.71 | 76000 |
| 2022-10-04 | 8.67 | $8.24 | 431600 |
| 2022-10-03 | 8.70 | $7.80 | 118900 |
| 2022-09-30 | 8.77 | $7.45 | 81016 |
| 2022-09-29 | 8.87 | $7.40 | 577807 |
| 2022-09-28 | 8.97 | $8.08 | 110317 |
| 2022-09-27 | 9.05 | $7.80 | 385230 |
| 2022-09-26 | 9.13 | $7.74 | 149920 |
| 2022-09-23 | 9.20 | $7.74 | 178132 |
| 2022-09-22 | 9.29 | $8.81 | 98737 |
| 2022-09-21 | 9.33 | $8.75 | 38700 |
| 2022-09-20 | 9.37 | $9.20 | 57644 |
| 2022-09-19 | 9.37 | $9.35 | 53235 |
| 2022-09-16 | 9.40 | $9.30 | 67602 |
| 2022-09-15 | 9.46 | $9.44 | 22200 |
| 2022-09-14 | 9.50 | $9.43 | 20125 |
| 2022-09-13 | 9.56 | $9.26 | 18900 |
| 2022-09-12 | 9.63 | $9.74 | 55709 |
| 2022-09-09 | 9.69 | $9.52 | 42000 |
| 2022-09-08 | 9.76 | $9.07 | 48900 |
| 2022-09-07 | 9.84 | $9.32 | 89619 |
| 2022-09-06 | 9.89 | $8.77 | 127300 |
| 2022-09-02 | 9.98 | $9.30 | 106232 |
| 2022-09-01 | 10.02 | $9.30 | 68303 |
| 2022-08-31 | 10.07 | $9.57 | 32231 |
| 2022-08-30 | 10.14 | $9.52 | 54128 |
| 2022-08-29 | 10.19 | $9.46 | 79100 |
| 2022-08-26 | 10.25 | $9.15 | 30611 |
| 2022-08-25 | 10.33 | $9.62 | 21918 |
| 2022-08-24 | 10.37 | $9.49 | 27400 |
| 2022-08-23 | 10.41 | $9.50 | 41246 |
| 2022-08-22 | 10.42 | $9.26 | 48500 |
| 2022-08-19 | 10.46 | $9.97 | 18649 |
| 2022-08-18 | 10.47 | $10.41 | 17007 |
| 2022-08-17 | 10.45 | $10.26 | 18600 |
| 2022-08-16 | 10.44 | $10.73 | 24700 |
| 2022-08-15 | 10.41 | $10.58 | 24304 |
| 2022-08-12 | 10.36 | $11.04 | 15800 |
| 2022-08-11 | 10.27 | $10.84 | 25300 |
| 2022-08-10 | 10.17 | $10.80 | 17400 |
| 2022-08-09 | 10.09 | $10.31 | 40300 |
| 2022-08-08 | 10.03 | $10.49 | 38700 |
| 2022-08-05 | 9.96 | $10.11 | 21039 |
| 2022-08-04 | 9.93 | $10.34 | 36900 |
| 2022-08-03 | 9.88 | $10.87 | 27220 |
| 2022-08-02 | 9.77 | $10.61 | 17700 |
| 2022-08-01 | 9.71 | $10.68 | 32800 |
| 2022-07-29 | 9.66 | $10.72 | 27900 |
| 2022-07-28 | 9.61 | $10.41 | 30032 |
| 2022-07-27 | 9.60 | $10.34 | 40828 |
| 2022-07-26 | 9.60 | $9.69 | 38223 |
| 2022-07-25 | 9.63 | $10.05 | 45716 |
| 2022-07-22 | 9.63 | $10.12 | 33231 |
| 2022-07-21 | 9.64 | $10.05 | 34900 |
| 2022-07-20 | 9.67 | $10.05 | 45400 |
| 2022-07-19 | 9.71 | $10.13 | 118800 |
| 2022-07-18 | 9.71 | $9.53 | 37936 |
| 2022-07-15 | 9.72 | $9.21 | 89241 |
| 2022-07-14 | 9.79 | $8.89 | 63200 |
| 2022-07-13 | 9.84 | $9.20 | 52838 |
| 2022-07-12 | 9.88 | $9.18 | 45700 |
| 2022-07-11 | 9.98 | $8.97 | 66306 |
| 2022-07-08 | 10.09 | $9.60 | 38300 |
| 2022-07-07 | 10.18 | $9.20 | 56100 |
| 2022-07-06 | 10.30 | $8.81 | 95417 |
| 2022-07-05 | 10.43 | $9.29 | 34000 |
| 2022-07-01 | 10.50 | $9.82 | 40444 |
| 2022-06-30 | 10.57 | $9.66 | 20607 |
| 2022-06-29 | 10.63 | $10.21 | 102100 |
| 2022-06-28 | 10.68 | $10.43 | 45900 |
| 2022-06-27 | 10.70 | $10.15 | 42700 |
| 2022-06-24 | 10.73 | $10.02 | 45044 |
| 2022-06-23 | 10.73 | $10.38 | 20200 |
| 2022-06-22 | 10.71 | $10.57 | 31340 |
| 2022-06-21 | 10.69 | $11.02 | 48401 |
| 2022-06-17 | 10.65 | $9.97 | 37545 |
| 2022-06-16 | 10.63 | $9.91 | 50016 |
| 2022-06-15 | 10.61 | $10.48 | 42700 |
| 2022-06-14 | 10.56 | $9.83 | 69118 |
| 2022-06-13 | 10.53 | $10.16 | 70400 |
| 2022-06-10 | 10.49 | $11.02 | 22809 |
| 2022-06-09 | 10.40 | $11.23 | 48320 |
| 2022-06-08 | 10.29 | $11.41 | 69100 |
| 2022-06-07 | 10.18 | $11.53 | 70900 |
| 2022-06-06 | 10.05 | $11.41 | 28746 |
| 2022-06-03 | 9.93 | $10.75 | 98517 |
| 2022-06-02 | 9.84 | $11.16 | 35817 |
| 2022-06-01 | 9.75 | $11.05 | 96604 |
| 2022-05-31 | 9.66 | $11.19 | 65929 |
| 2022-05-27 | 9.55 | $10.74 | 76449 |
| 2022-05-26 | 9.47 | $10.70 | 47700 |
| 2022-05-25 | 9.39 | $10.03 | 120600 |
| 2022-05-24 | 9.32 | $10.13 | 33446 |
| 2022-05-23 | 9.28 | $10.15 | 40324 |
| 2022-05-20 | 9.24 | $10.06 | 26500 |
| 2022-05-19 | 9.21 | $9.74 | 23800 |
| 2022-05-18 | 9.20 | $9.42 | 33600 |
| 2022-05-17 | 9.19 | $9.43 | 61144 |
| 2022-05-16 | 9.19 | $9.29 | 112700 |
| 2022-05-13 | 9.17 | $9.35 | 36700 |
| 2022-05-12 | 9.15 | $9.15 | 57813 |
| 2022-05-11 | 9.15 | $9.15 | 105800 |
| 2022-05-10 | 9.14 | $9.17 | 114400 |
| 2022-05-09 | 9.13 | $8.93 | 101534 |
| 2022-05-06 | 9.13 | $9.10 | 51310 |
| 2022-05-05 | 9.13 | $8.88 | 199646 |
| 2022-05-04 | 9.14 | $9.41 | 62400 |
| 2022-05-03 | 9.12 | $9.25 | 215900 |
| 2022-05-02 | 9.14 | $8.97 | 73700 |
| 2022-04-29 | 9.15 | $9.07 | 69100 |
| 2022-04-28 | 9.16 | $9.06 | 123526 |
| 2022-04-27 | 9.17 | $8.78 | 99000 |
| 2022-04-26 | 9.23 | $9.26 | 202800 |
| 2022-04-25 | 9.19 | $9.38 | 101023 |
| 2022-04-22 | 9.15 | $9.34 | 107337 |
| 2022-04-21 | 9.12 | $9.53 | 37300 |
| 2022-04-20 | 9.07 | $9.33 | 59821 |
| 2022-04-19 | 9.04 | $9.30 | 170837 |
| 2022-04-18 | 9.02 | $8.98 | 84402 |
| 2022-04-14 | 9.02 | $8.97 | 63000 |
| 2022-04-13 | 9.01 | $9.13 | 85900 |
| 2022-04-12 | 9.00 | $8.96 | 124800 |
| 2022-04-11 | 8.96 | $8.90 | 57400 |
| 2022-04-08 | 8.91 | $8.99 | 44600 |
| 2022-04-07 | 8.86 | $9.15 | 79800 |
| 2022-04-06 | 8.82 | $8.97 | 88628 |
| 2022-04-05 | 8.81 | $9.13 | 123000 |
| 2022-04-04 | 8.75 | $9.53 | 97000 |
| 2022-04-01 | 8.65 | $9.20 | 60303 |
| 2022-03-31 | 8.62 | $9.22 | 74900 |
| 2022-03-30 | 8.61 | $9.31 | 189826 |
| 2022-03-29 | 8.63 | $9.93 | 194200 |
| 2022-03-28 | 8.63 | $8.56 | 136125 |
| 2022-03-25 | 8.76 | $8.55 | 68600 |
| 2022-03-24 | 8.93 | $8.69 | 42122 |
| 2022-03-23 | 9.17 | $8.50 | 49823 |
| 2022-03-22 | 9.45 | $8.86 | 187500 |
| 2022-03-21 | 9.72 | $8.82 | 67130 |
| 2022-03-18 | 10.02 | $8.99 | 100531 |
| 2022-03-17 | 10.32 | $8.81 | 79114 |
| 2022-03-16 | 10.65 | $8.93 | 123935 |
| 2022-03-15 | 10.96 | $8.07 | 219300 |
| 2022-03-14 | 11.28 | $8.07 | 267400 |
| 2022-03-11 | 11.60 | $7.96 | 82500 |
| 2022-03-10 | 11.95 | $8.25 | 148000 |
| 2022-03-09 | 12.30 | $8.79 | 133000 |
| 2022-03-08 | 12.59 | $7.86 | 241500 |
| 2022-03-07 | 12.91 | $7.70 | 248500 |
| 2022-03-04 | 13.23 | $8.46 | 125300 |
| 2022-03-03 | 13.53 | $9.04 | 160800 |
| 2022-03-02 | 13.79 | $9.77 | 100649 |
| 2022-03-01 | 14.02 | $10.00 | 152200 |
| 2022-02-28 | 14.22 | $11.00 | 130041 |
| 2022-02-25 | 14.34 | $12.01 | 83100 |
| 2022-02-24 | 14.43 | $13.53 | 55100 |
| 2022-02-23 | 14.45 | $14.10 | 38900 |
| 2022-02-22 | 14.44 | $14.23 | 43143 |
| 2022-02-18 | 14.42 | $14.80 | 29500 |
| 2022-02-17 | 14.40 | $15.11 | 97400 |
| 2022-02-16 | 14.38 | $15.27 | 15100 |
| 2022-02-15 | 14.39 | $15.22 | 63700 |
| 2022-02-14 | 14.40 | $14.34 | 43500 |
| 2022-02-11 | 14.46 | $14.50 | 28424 |
| 2022-02-10 | 14.51 | $14.98 | 36444 |
| 2022-02-09 | 14.50 | $15.21 | 32947 |
| 2022-02-08 | 14.51 | $14.75 | 48804 |
| 2022-02-07 | 14.53 | $14.10 | 48742 |
| 2022-02-04 | 14.61 | $14.14 | 35500 |
| 2022-02-03 | 14.69 | $14.47 | 35039 |
| 2022-02-02 | 14.76 | $14.34 | 62100 |
| 2022-02-01 | 14.82 | $14.34 | 143115 |
| 2022-01-31 | 14.87 | $13.93 | 86200 |
| 2022-01-28 | 14.93 | $13.44 | 51400 |
| 2022-01-27 | 15.01 | $13.81 | 83703 |
| 2022-01-26 | 15.06 | $13.91 | 69200 |
| 2022-01-25 | 15.10 | $13.82 | 72100 |
| 2022-01-24 | 15.16 | $13.82 | 50031 |
| 2022-01-21 | 15.22 | $14.51 | 72100 |
| 2022-01-20 | 15.21 | $14.76 | 66500 |
| 2022-01-19 | 15.21 | $15.34 | 33100 |
| 2022-01-18 | 15.15 | $15.45 | 31924 |
| 2022-01-14 | 15.11 | $15.61 | 673912 |
| 2022-01-13 | 15.09 | $15.39 | 29200 |
| 2022-01-12 | 15.07 | $14.90 | 26000 |
| 2022-01-11 | 15.09 | $15.28 | 64848 |
| 2022-01-10 | 15.09 | $15.32 | 43700 |
| 2022-01-07 | 15.11 | $15.65 | 14118 |
| 2022-01-06 | 15.10 | $15.75 | 10900 |
| 2022-01-05 | 15.10 | $15.80 | 15400 |
| 2022-01-04 | 15.08 | $15.66 | 33718 |
| 2022-01-03 | 15.06 | $15.26 | 19738 |
| 2021-12-31 | 15.05 | $15.21 | 11825 |
| 2021-12-30 | 15.06 | $14.87 | 15035 |
| 2021-12-29 | 15.06 | $14.87 | 21700 |
| 2021-12-28 | 15.04 | $14.76 | 20300 |
| 2021-12-27 | 15.00 | $14.90 | 36700 |
| 2021-12-23 | 14.98 | $15.03 | 65639 |
| 2021-12-22 | 15.01 | $14.46 | 37726 |
| 2021-12-21 | 15.09 | $14.64 | 66126 |
| 2021-12-20 | 15.16 | $14.27 | 36700 |
| 2021-12-17 | 15.25 | $14.63 | 54623 |
| 2021-12-16 | 15.35 | $15.11 | 22037 |
| 2021-12-15 | 15.43 | $15.12 | 63200 |
| 2021-12-14 | 15.51 | $15.15 | 38800 |
| 2021-12-13 | 15.56 | $15.32 | 51100 |
| 2021-12-10 | 15.60 | $15.72 | 34100 |
| 2021-12-09 | 15.60 | $15.44 | 44125 |
| 2021-12-08 | 15.61 | $15.71 | 15810 |
| 2021-12-07 | 15.63 | $15.49 | 41235 |
| 2021-12-06 | 15.63 | $15.28 | 42024 |
| 2021-12-03 | 15.64 | $15.05 | 19400 |
| 2021-12-02 | 15.65 | $15.39 | 35524 |
| 2021-12-01 | 15.64 | $14.82 | 42410 |
| 2021-11-30 | 15.64 | $14.50 | 63600 |
| 2021-11-29 | 15.67 | $13.98 | 34200 |
| 2021-11-26 | 15.71 | $14.45 | 18800 |
| 2021-11-24 | 15.74 | $15.62 | 100500 |
| 2021-11-23 | 15.67 | $16.11 | 29227 |
| 2021-11-22 | 15.58 | $15.96 | 26714 |
| 2021-11-19 | 15.49 | $16.09 | 16212 |
| 2021-11-18 | 15.40 | $16.68 | 29036 |
| 2021-11-17 | 15.28 | $16.75 | 14106 |
| 2021-11-16 | 15.15 | $16.71 | 18900 |
| 2021-11-15 | 15.04 | $16.15 | 32232 |
| 2021-11-12 | 14.96 | $16.18 | 9638 |
| 2021-11-11 | 14.90 | $15.59 | 14800 |
| 2021-11-10 | 14.85 | $15.75 | 19000 |
| 2021-11-09 | 14.82 | $16.02 | 12400 |
| 2021-11-08 | 14.77 | $15.61 | 19800 |
| 2021-11-05 | 14.76 | $15.40 | 16300 |
| 2021-11-04 | 14.74 | $15.24 | 14000 |
| 2021-11-03 | 14.70 | $15.23 | 21000 |
| 2021-11-02 | 14.63 | $14.81 | 27400 |
| 2021-11-01 | 14.59 | $15.09 | 28300 |
| 2021-10-29 | 14.54 | $14.76 | 22100 |
| 2021-10-28 | 14.50 | $14.97 | 20400 |
| 2021-10-27 | 14.46 | $14.38 | 15100 |
| 2021-10-26 | 14.44 | $14.25 | 16202 |
| 2021-10-25 | 14.44 | $14.12 | 34700 |
| 2021-10-22 | 14.45 | $14.32 | 13345 |
| 2021-10-21 | 14.43 | $14.23 | 23732 |
| 2021-10-20 | 14.40 | $14.28 | 13800 |
| 2021-10-19 | 14.32 | $14.37 | 48600 |
| 2021-10-18 | 14.22 | $14.57 | 27200 |
| 2021-10-15 | 14.10 | $14.97 | 27200 |
| 2021-10-14 | 13.99 | $14.72 | 33900 |
| 2021-10-13 | 13.90 | $15.00 | 18700 |
| 2021-10-12 | 13.82 | $15.12 | 30300 |
| 2021-10-11 | 13.73 | $15.38 | 24500 |
| 2021-10-08 | 13.63 | $15.00 | 24100 |
| 2021-10-07 | 13.54 | $14.52 | 33900 |
| 2021-10-06 | 13.47 | $13.78 | 22100 |
| 2021-10-05 | 13.44 | $14.04 | 35200 |
| 2021-10-04 | 13.41 | $14.04 | 24743 |
| 2021-10-01 | 13.41 | $13.95 | 59500 |
| 2021-09-30 | 13.42 | $14.08 | 19400 |
| 2021-09-29 | 13.43 | $14.15 | 17008 |
| 2021-09-28 | 13.43 | $14.16 | 28800 |
| 2021-09-27 | 13.44 | $14.28 | 26108 |
| 2021-09-24 | 13.45 | $13.86 | 37828 |
| 2021-09-23 | 13.46 | $13.71 | 34948 |
| 2021-09-22 | 13.49 | $12.68 | 37600 |
| 2021-09-21 | 13.57 | $12.29 | 58300 |
| 2021-09-20 | 13.66 | $12.29 | 35402 |
| 2021-09-17 | 13.75 | $12.78 | 35200 |
| 2021-09-16 | 13.82 | $12.80 | 53000 |
| 2021-09-15 | 13.91 | $13.47 | 24417 |
| 2021-09-14 | 13.96 | $13.37 | 62500 |
| 2021-09-13 | 14.05 | $13.40 | 32300 |
| 2021-09-10 | 14.13 | $13.18 | 16207 |
| 2021-09-09 | 14.22 | $13.12 | 26007 |
| 2021-09-08 | 14.31 | $13.06 | 84026 |
| 2021-09-07 | 14.42 | $13.58 | 69009 |
| 2021-09-03 | 14.47 | $14.01 | 8316 |
| 2021-09-02 | 14.52 | $14.10 | 34104 |
| 2021-09-01 | 14.55 | $14.21 | 23300 |
| 2021-08-31 | 14.56 | $14.30 | 39938 |
| 2021-08-30 | 14.57 | $14.24 | 28023 |
| 2021-08-27 | 14.58 | $14.47 | 21839 |
| 2021-08-26 | 14.58 | $14.17 | 24049 |
| 2021-08-25 | 14.61 | $14.24 | 25000 |
| 2021-08-24 | 14.61 | $14.22 | 28900 |
| 2021-08-23 | 14.60 | $14.20 | 27700 |
| 2021-08-20 | 14.61 | $14.13 | 820400 |
| 2021-08-19 | 14.62 | $14.19 | 26249 |
| 2021-08-18 | 14.59 | $14.50 | 24000 |
| 2021-08-17 | 14.58 | $14.45 | 16043 |
| 2021-08-16 | 14.54 | $15.14 | 79118 |
| 2021-08-13 | 14.47 | $15.18 | 18300 |
| 2021-08-12 | 14.41 | $14.91 | 11023 |
| 2021-08-11 | 14.37 | $14.91 | 25313 |
| 2021-08-10 | 14.34 | $15.15 | 32227 |
| 2021-08-09 | 14.30 | $14.75 | 39140 |
| 2021-08-06 | 14.29 | $14.87 | 100014 |
| 2021-08-05 | 14.29 | $14.69 | 17200 |
| 2021-08-04 | 14.27 | $14.44 | 45100 |
| 2021-08-03 | 14.28 | $14.47 | 33700 |
| 2021-08-02 | 14.29 | $14.51 | 26223 |
| 2021-07-30 | 14.33 | $14.53 | 43500 |
| 2021-07-29 | 14.37 | $14.69 | 29824 |
| 2021-07-28 | 14.39 | $14.22 | 33018 |
| 2021-07-27 | 14.48 | $14.13 | 44014 |
| 2021-07-26 | 14.55 | $14.40 | 47200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.36
2026-07-22
Close Price
$7.44
Vol: 1333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.38
Average
8.35
Maximum
15.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.36 | $7.44 | 1333 |
| 2026-07-21 | 7.35 | $7.54 | 1840 |
| 2026-07-20 | 7.33 | $7.18 | 7006 |
| 2026-07-17 | 7.35 | $7.13 | 7006 |
| 2026-07-16 | 7.37 | $7.41 | 300 |
| 2026-07-15 | 7.37 | $7.25 | 14200 |
| 2026-07-14 | 7.38 | $7.04 | 1523 |
| 2026-07-13 | 7.41 | $6.95 | 400 |
| 2026-07-10 | 7.46 | $6.96 | 300 |
| 2026-07-09 | 7.52 | $7.07 | 6400 |
| 2026-07-08 | 7.56 | $7.03 | 13300 |
| 2026-07-07 | 7.62 | $7.41 | 5637 |
| 2026-07-06 | 7.64 | $7.62 | 6300 |
| 2026-07-02 | 7.64 | $7.38 | 4141 |
| 2026-07-01 | 7.67 | $7.15 | 8611 |
| 2026-06-30 | 7.73 | $7.12 | 17800 |
| 2026-06-29 | 7.79 | $7.06 | 4200 |
| 2026-06-26 | 7.87 | $7.10 | 12000 |
| 2026-06-25 | 7.95 | $7.57 | 6500 |
| 2026-06-24 | 7.99 | $7.57 | 8400 |
| 2026-06-23 | 8.03 | $7.76 | 3500 |
| 2026-06-22 | 8.06 | $7.95 | 2142 |
| 2026-06-18 | 8.07 | $7.72 | 10300 |
| 2026-06-17 | 8.11 | $8.18 | 1000 |
| 2026-06-16 | 8.10 | $8.30 | 1359 |
| 2026-06-15 | 8.08 | $8.56 | 2900 |
| 2026-06-12 | 8.03 | $8.54 | 900 |
| 2026-06-11 | 7.97 | $8.63 | 1600 |
| 2026-06-10 | 7.90 | $8.38 | 2447 |
| 2026-06-09 | 7.85 | $8.14 | 4100 |
| 2026-06-08 | 7.82 | $8.52 | — |
| 2026-06-05 | 7.75 | $8.68 | 1700 |
| 2026-06-04 | 7.65 | $9.05 | 8400 |
| 2026-06-03 | 7.51 | $9.67 | 19800 |
| 2026-06-02 | 7.28 | $8.22 | 4149 |
| 2026-06-01 | 7.18 | $7.60 | 1200 |
| 2026-05-29 | 7.13 | $7.80 | 343 |
| 2026-05-28 | 7.06 | $7.82 | 7900 |
| 2026-05-27 | 6.98 | $7.95 | 17115 |
| 2026-05-26 | 6.88 | $7.22 | 700 |
| 2026-05-22 | 6.85 | $7.12 | 500 |
| 2026-05-21 | 6.82 | $7.12 | 1600 |
| 2026-05-20 | 6.79 | $7.09 | 33 |
| 2026-05-19 | 6.75 | $7.09 | 2218 |
| 2026-05-18 | 6.72 | $7.29 | 1936 |
| 2026-05-15 | 6.66 | $7.19 | — |
| 2026-05-14 | 6.60 | $7.19 | 1500 |
| 2026-05-13 | 6.54 | $7.19 | 7022 |
| 2026-05-12 | 6.47 | $7.06 | 1419 |
| 2026-05-11 | 6.41 | $6.74 | 2107 |
| 2026-05-08 | 6.38 | $6.74 | 431 |
| 2026-05-07 | 6.34 | $6.69 | 5200 |
| 2026-05-06 | 6.30 | $6.30 | 1385 |
| 2026-05-05 | 6.30 | $6.27 | 2500 |
| 2026-05-04 | 6.30 | $6.12 | 1604 |
| 2026-05-01 | 6.32 | $6.15 | 15000 |
| 2026-04-30 | 6.34 | $6.30 | 6400 |
| 2026-04-29 | 6.35 | $6.10 | 3225 |
| 2026-04-28 | 6.37 | $6.22 | 6400 |
| 2026-04-27 | 6.39 | $6.35 | 3225 |
| 2026-04-24 | 6.39 | $6.29 | 3225 |
| 2026-04-23 | 6.40 | $6.33 | 3225 |
| 2026-04-22 | 6.41 | $6.51 | 7400 |
| 2026-04-21 | 6.40 | $6.54 | 9545 |
| 2026-04-20 | 6.39 | $6.73 | 46324 |
| 2026-04-17 | 6.35 | $6.87 | 71800 |
| 2026-04-16 | 6.30 | $6.46 | 720 |
| 2026-04-15 | 6.28 | $6.57 | 500 |
| 2026-04-14 | 6.25 | $6.54 | 400 |
| 2026-04-13 | 6.22 | $6.38 | 1247 |
| 2026-04-10 | 6.20 | $6.50 | 503 |
| 2026-04-09 | 6.17 | $6.39 | 515 |
| 2026-04-08 | 6.15 | $6.52 | 1000 |
| 2026-04-07 | 6.11 | $6.09 | 4100 |
| 2026-04-06 | 6.11 | $5.96 | 1790 |
| 2026-04-02 | 6.12 | $5.85 | 81308 |
| 2026-04-01 | 6.15 | $6.30 | 21409 |
| 2026-03-31 | 6.14 | $6.14 | 14920 |
| 2026-03-30 | 6.14 | $5.63 | 17220 |
| 2026-03-27 | 6.19 | $5.90 | 912 |
| 2026-03-26 | 6.22 | $5.98 | 2900 |
| 2026-03-25 | 6.25 | $5.98 | 3600 |
| 2026-03-24 | 6.28 | $5.97 | 3416 |
| 2026-03-23 | 6.31 | $6.02 | 5300 |
| 2026-03-20 | 6.34 | $5.63 | 3700 |
| 2026-03-19 | 6.41 | $5.65 | 4900 |
| 2026-03-18 | 6.49 | $5.87 | 14020 |
| 2026-03-17 | 6.56 | $5.97 | 3400 |
| 2026-03-16 | 6.62 | $5.95 | 600 |
| 2026-03-13 | 6.69 | $5.85 | 441 |
| 2026-03-12 | 6.78 | $6.04 | 430 |
| 2026-03-11 | 6.86 | $6.22 | 1214 |
| 2026-03-10 | 6.93 | $6.42 | 1603 |
| 2026-03-09 | 6.98 | $6.02 | 2000 |
| 2026-03-06 | 7.08 | $6.19 | 941 |
| 2026-03-05 | 7.17 | $6.22 | 500 |
| 2026-03-04 | 7.27 | $6.48 | 4600 |
| 2026-03-03 | 7.36 | $6.82 | 150 |
| 2026-03-02 | 7.41 | $6.82 | 443 |
| 2026-02-27 | 7.48 | $7.03 | 61200 |
| 2026-02-26 | 7.52 | $7.51 | 227 |
| 2026-02-25 | 7.52 | $7.68 | 347 |
| 2026-02-24 | 7.51 | $7.83 | 700 |
| 2026-02-23 | 7.47 | $7.33 | 800 |
| 2026-02-20 | 7.49 | $7.52 | 1721 |
| 2026-02-19 | 7.48 | $7.63 | 1225 |
| 2026-02-18 | 7.47 | $7.78 | 500 |
| 2026-02-17 | 7.44 | $7.56 | 748 |
| 2026-02-13 | 7.42 | $7.86 | 500 |
| 2026-02-12 | 7.38 | $7.98 | 10644 |
| 2026-02-11 | 7.31 | $7.68 | 1400 |
| 2026-02-10 | 7.28 | $7.82 | 200 |
| 2026-02-09 | 7.22 | $7.58 | 529 |
| 2026-02-06 | 7.18 | $7.54 | 1500 |
| 2026-02-05 | 7.14 | $7.41 | 314 |
| 2026-02-04 | 7.11 | $7.61 | 725 |
| 2026-02-03 | 7.06 | $7.16 | 3700 |
| 2026-02-02 | 7.05 | $7.14 | 8448 |
| 2026-01-30 | 7.04 | $6.99 | 1200 |
| 2026-01-29 | 7.05 | $7.28 | 2347 |
| 2026-01-28 | 7.02 | $7.26 | 1310 |
| 2026-01-27 | 7.00 | $7.55 | 1410 |
| 2026-01-26 | 6.94 | $7.16 | 3300 |
| 2026-01-23 | 6.92 | $7.25 | 1900 |
| 2026-01-22 | 6.88 | $6.80 | 200 |
| 2026-01-21 | 6.89 | $6.93 | 1800 |
| 2026-01-20 | 6.89 | $6.69 | 800 |
| 2026-01-16 | 6.91 | $6.94 | 3900 |
| 2026-01-15 | 6.90 | $7.01 | 1400 |
| 2026-01-14 | 6.89 | $6.94 | 726 |
| 2026-01-13 | 6.89 | $7.01 | 913 |
| 2026-01-12 | 6.87 | $7.08 | 1300 |
| 2026-01-09 | 6.85 | $7.15 | 1200 |
| 2026-01-08 | 6.82 | $7.07 | 1600 |
| 2026-01-07 | 6.79 | $7.05 | 1300 |
| 2026-01-06 | 6.77 | $7.02 | 1546 |
| 2026-01-05 | 6.74 | $6.89 | 2200 |
| 2026-01-02 | 6.72 | $7.12 | 2619 |
| 2025-12-31 | 6.68 | $6.82 | 7019 |
| 2025-12-30 | 6.67 | $6.93 | 2300 |
| 2025-12-29 | 6.64 | $6.82 | 1436 |
| 2025-12-26 | 6.62 | $6.71 | 1845 |
| 2025-12-24 | 6.61 | $6.90 | 300 |
| 2025-12-23 | 6.58 | $6.63 | 1300 |
| 2025-12-22 | 6.58 | $6.62 | 4540 |
| 2025-12-19 | 6.57 | $6.65 | 2500 |
| 2025-12-18 | 6.56 | $6.64 | 1046 |
| 2025-12-17 | 6.55 | $6.67 | 1110 |
| 2025-12-16 | 6.54 | $6.58 | 1702 |
| 2025-12-15 | 6.54 | $6.63 | 1245 |
| 2025-12-12 | 6.53 | $6.43 | 903 |
| 2025-12-11 | 6.54 | $6.50 | 3004 |
| 2025-12-10 | 6.54 | $6.44 | 5729 |
| 2025-12-09 | 6.55 | $6.52 | 533 |
| 2025-12-08 | 6.56 | $6.66 | 1310 |
| 2025-12-05 | 6.55 | $6.66 | 600 |
| 2025-12-04 | 6.53 | $6.56 | 1502 |
| 2025-12-03 | 6.53 | $6.57 | 700 |
| 2025-12-02 | 6.53 | $6.48 | 330 |
| 2025-12-01 | 6.53 | $6.43 | 206 |
| 2025-11-28 | 6.54 | $6.30 | 5008 |
| 2025-11-26 | 6.57 | $6.23 | 11383 |
| 2025-11-25 | 6.60 | $6.10 | 300 |
| 2025-11-24 | 6.66 | $6.22 | 12617 |
| 2025-11-21 | 6.70 | $5.99 | 600 |
| 2025-11-20 | 6.78 | $5.98 | 1400 |
| 2025-11-19 | 6.86 | $6.91 | 7833 |
| 2025-11-18 | 6.86 | $7.06 | 7833 |
| 2025-11-17 | 6.83 | $7.05 | 7833 |
| 2025-11-14 | 6.81 | $7.07 | 7833 |
| 2025-11-13 | 6.78 | $7.21 | 7833 |
| 2025-11-12 | 6.74 | $7.30 | 8612 |
| 2025-11-11 | 6.68 | $7.06 | 348 |
| 2025-11-10 | 6.64 | $7.03 | 1900 |
| 2025-11-07 | 6.60 | $6.92 | 3041 |
| 2025-11-06 | 6.57 | $6.95 | 4510 |
| 2025-11-05 | 6.52 | $6.80 | 2444 |
| 2025-11-04 | 6.50 | $6.82 | 700 |
| 2025-11-03 | 6.46 | $7.02 | 4905 |
| 2025-10-31 | 6.40 | $6.71 | 4400 |
| 2025-10-30 | 6.37 | $6.94 | 8400 |
| 2025-10-29 | 6.31 | $7.12 | 2300 |
| 2025-10-28 | 6.23 | $7.05 | 4138 |
| 2025-10-27 | 6.14 | $6.87 | 3500 |
| 2025-10-24 | 6.06 | $6.99 | 20022 |
| 2025-10-23 | 5.96 | $6.29 | 12300 |
| 2025-10-22 | 5.93 | $5.81 | 2200 |
| 2025-10-21 | 5.94 | $5.82 | 2200 |
| 2025-10-20 | 5.96 | $5.75 | 2100 |
| 2025-10-17 | 5.98 | $5.79 | 1945 |
| 2025-10-16 | 6.00 | $5.80 | 700 |
| 2025-10-15 | 6.02 | $5.73 | — |
| 2025-10-14 | 6.05 | $5.73 | 900 |
| 2025-10-13 | 6.08 | $5.75 | 2033 |
| 2025-10-10 | 6.12 | $5.83 | 2526 |
| 2025-10-09 | 6.15 | $5.91 | 736 |
| 2025-10-08 | 6.17 | $5.93 | 1234 |
| 2025-10-07 | 6.20 | $6.09 | 1814 |
| 2025-10-06 | 6.21 | $6.23 | 1600 |
| 2025-10-03 | 6.21 | $6.11 | 3400 |
| 2025-10-02 | 6.22 | $6.11 | 1204 |
| 2025-10-01 | 6.23 | $6.14 | 2403 |
| 2025-09-30 | 6.24 | $6.07 | 1843 |
| 2025-09-29 | 6.25 | $6.25 | 1239 |
| 2025-09-26 | 6.25 | $6.22 | 1211 |
| 2025-09-25 | 6.26 | $6.27 | 500 |
| 2025-09-24 | 6.26 | $6.35 | 1727 |
| 2025-09-23 | 6.25 | $6.52 | 1300 |
| 2025-09-22 | 6.22 | $6.46 | 423 |
| 2025-09-19 | 6.19 | $6.47 | 5314 |
| 2025-09-18 | 6.16 | $6.47 | 2438 |
| 2025-09-17 | 6.13 | $6.71 | 3400 |
| 2025-09-16 | 6.07 | $6.25 | 1235 |
| 2025-09-15 | 6.05 | $6.12 | 1100 |
| 2025-09-12 | 6.04 | $6.11 | 325 |
| 2025-09-11 | 6.03 | $6.11 | 800 |
| 2025-09-10 | 6.03 | $6.10 | 200 |
| 2025-09-09 | 6.02 | $6.20 | 1000 |
| 2025-09-08 | 6.00 | $6.15 | 6342 |
| 2025-09-05 | 5.98 | $6.04 | 800 |
| 2025-09-04 | 5.98 | $5.95 | 535 |
| 2025-09-03 | 5.98 | $5.94 | 1340 |
| 2025-09-02 | 5.98 | $6.01 | 3400 |
| 2025-08-29 | 5.98 | $6.13 | 1000 |
| 2025-08-28 | 5.96 | $6.02 | 700 |
| 2025-08-27 | 5.96 | $6.03 | 900 |
| 2025-08-26 | 5.95 | $6.08 | 3108 |
| 2025-08-25 | 5.94 | $6.28 | 1500 |
| 2025-08-22 | 5.90 | $6.41 | 9330 |
| 2025-08-21 | 5.85 | $6.06 | 6812 |
| 2025-08-20 | 5.83 | $6.11 | 2304 |
| 2025-08-19 | 5.80 | $6.13 | 6113 |
| 2025-08-18 | 5.76 | $6.02 | 3600 |
| 2025-08-15 | 5.73 | $6.06 | 319 |
| 2025-08-14 | 5.70 | $5.99 | 2919 |
| 2025-08-13 | 5.67 | $6.03 | 4600 |
| 2025-08-12 | 5.63 | $5.95 | 2904 |
| 2025-08-11 | 5.60 | $5.71 | 1600 |
| 2025-08-08 | 5.59 | $5.78 | 10200 |
| 2025-08-07 | 5.56 | $5.50 | 14400 |
| 2025-08-06 | 5.57 | $5.42 | 7316 |
| 2025-08-05 | 5.59 | $5.46 | 4606 |
| 2025-08-04 | 5.60 | $5.37 | 6800 |
| 2025-08-01 | 5.63 | $5.47 | 2800 |
| 2025-07-31 | 5.64 | $5.46 | 26245 |
| 2025-07-30 | 5.66 | $5.35 | 2436 |
| 2025-07-29 | 5.69 | $5.66 | 5400 |
| 2025-07-28 | 5.70 | $5.63 | 2000 |
| 2025-07-25 | 5.70 | $5.72 | 73931 |
| 2025-07-24 | 5.70 | $5.82 | 9930 |
| 2025-07-23 | 5.69 | $6.21 | 17640 |
| 2025-07-22 | 5.64 | $5.77 | 342 |
| 2025-07-21 | 5.62 | $5.89 | 6500 |
| 2025-07-18 | 5.59 | $5.71 | 8000 |
| 2025-07-17 | 5.58 | $5.76 | 5046 |
| 2025-07-16 | 5.56 | $5.69 | 2900 |
| 2025-07-15 | 5.55 | $5.70 | 3215 |
| 2025-07-14 | 5.53 | $5.76 | 1300 |
| 2025-07-11 | 5.51 | $5.75 | 1600 |
| 2025-07-10 | 5.48 | $5.81 | 4600 |
| 2025-07-09 | 5.45 | $5.96 | 2000 |
| 2025-07-08 | 5.40 | $5.69 | 400 |
| 2025-07-07 | 5.36 | $5.46 | 16500 |
| 2025-07-03 | 5.35 | $5.54 | 14734 |
| 2025-07-02 | 5.34 | $5.74 | 1400 |
| 2025-07-01 | 5.29 | $5.53 | 7300 |
| 2025-06-30 | 5.27 | $5.53 | 5702 |
| 2025-06-27 | 5.24 | $5.63 | 5211 |
| 2025-06-26 | 5.20 | $5.43 | 14000 |
| 2025-06-25 | 5.17 | $5.29 | 700 |
| 2025-06-24 | 5.16 | $5.33 | 3109 |
| 2025-06-23 | 5.14 | $5.06 | 1600 |
| 2025-06-20 | 5.15 | $5.25 | 9047 |
| 2025-06-18 | 5.14 | $5.21 | 11000 |
| 2025-06-17 | 5.14 | $5.25 | 8000 |
| 2025-06-16 | 5.12 | $5.28 | 4900 |
| 2025-06-13 | 5.11 | $5.11 | 1138 |
| 2025-06-12 | 5.11 | $5.26 | 6200 |
| 2025-06-11 | 5.09 | $5.31 | 6500 |
| 2025-06-10 | 5.07 | $5.20 | 9300 |
| 2025-06-09 | 5.05 | $4.97 | 3232 |
| 2025-06-06 | 5.06 | $4.89 | 2420 |
| 2025-06-05 | 5.08 | $4.81 | 736 |
| 2025-06-04 | 5.11 | $5.00 | 2200 |
| 2025-06-03 | 5.12 | $5.11 | 3325 |
| 2025-06-02 | 5.12 | $5.12 | 46417 |
| 2025-05-30 | 5.12 | $5.26 | 4035 |
| 2025-05-29 | 5.11 | $5.27 | 5036 |
| 2025-05-28 | 5.09 | $5.18 | 6302 |
| 2025-05-27 | 5.08 | $5.07 | 17002 |
| 2025-05-23 | 5.08 | $4.93 | 800 |
| 2025-05-22 | 5.10 | $5.22 | 7400 |
| 2025-05-21 | 5.09 | $5.27 | 3505 |
| 2025-05-20 | 5.07 | $5.36 | 71400 |
| 2025-05-19 | 5.04 | $5.19 | 3700 |
| 2025-05-16 | 5.02 | $5.23 | 3500 |
| 2025-05-15 | 5.00 | $5.29 | 6414 |
| 2025-05-14 | 4.97 | $5.35 | 1100 |
| 2025-05-13 | 4.93 | $5.46 | 18300 |
| 2025-05-12 | 4.87 | $5.32 | 34700 |
| 2025-05-09 | 4.83 | $5.01 | 10300 |
| 2025-05-08 | 4.81 | $4.97 | 7300 |
| 2025-05-07 | 4.79 | $4.82 | 6401 |
| 2025-05-06 | 4.79 | $4.86 | 1900 |
| 2025-05-05 | 4.78 | $4.83 | 5725 |
| 2025-05-02 | 4.77 | $4.91 | 2200 |
| 2025-05-01 | 4.76 | $4.93 | 3028 |
| 2025-04-30 | 4.74 | $4.90 | 4800 |
| 2025-04-29 | 4.72 | $4.96 | 8714 |
| 2025-04-28 | 4.70 | $5.04 | 2600 |
| 2025-04-25 | 4.66 | $5.03 | 7724 |
| 2025-04-24 | 4.63 | $4.88 | 2340 |
| 2025-04-23 | 4.60 | $4.81 | 2844 |
| 2025-04-22 | 4.58 | $4.64 | 17020 |
| 2025-04-21 | 4.57 | $4.33 | 21200 |
| 2025-04-17 | 4.60 | $4.53 | 13700 |
| 2025-04-16 | 4.60 | $4.44 | 18012 |
| 2025-04-15 | 4.62 | $4.55 | 7000 |
| 2025-04-14 | 4.63 | $4.30 | 17800 |
| 2025-04-11 | 4.66 | $4.39 | 21240 |
| 2025-04-10 | 4.69 | $4.10 | 37045 |
| 2025-04-09 | 4.75 | $4.30 | 87900 |
| 2025-04-08 | 4.80 | $3.82 | 21326 |
| 2025-04-07 | 4.90 | $4.14 | 5500 |
| 2025-04-04 | 4.98 | $4.11 | 8143 |
| 2025-04-03 | 5.07 | $4.38 | 7600 |
| 2025-04-02 | 5.15 | $4.58 | 7617 |
| 2025-04-01 | 5.21 | $4.59 | 8600 |
| 2025-03-31 | 5.27 | $4.68 | 6421 |
| 2025-03-28 | 5.33 | $4.81 | 3410 |
| 2025-03-27 | 5.39 | $4.99 | 5101 |
| 2025-03-26 | 5.43 | $5.31 | 5133 |
| 2025-03-25 | 5.44 | $5.54 | 9445 |
| 2025-03-24 | 5.43 | $5.33 | 933 |
| 2025-03-21 | 5.45 | $5.33 | 1912 |
| 2025-03-20 | 5.46 | $5.37 | 1900 |
| 2025-03-19 | 5.47 | $5.50 | 3142 |
| 2025-03-18 | 5.46 | $5.50 | 3905 |
| 2025-03-17 | 5.46 | $5.47 | 4100 |
| 2025-03-14 | 5.46 | $5.35 | 2508 |
| 2025-03-13 | 5.47 | $5.15 | 6500 |
| 2025-03-12 | 5.50 | $5.53 | 27000 |
| 2025-03-11 | 5.50 | $5.50 | 2400 |
| 2025-03-10 | 5.50 | $5.74 | 9143 |
| 2025-03-07 | 5.48 | $5.48 | 5600 |
| 2025-03-06 | 5.48 | $5.37 | 16402 |
| 2025-03-05 | 5.49 | $5.12 | 7224 |
| 2025-03-04 | 5.53 | $4.93 | 11706 |
| 2025-03-03 | 5.59 | $5.18 | 3014 |
| 2025-02-28 | 5.63 | $5.18 | 20541 |
| 2025-02-27 | 5.68 | $5.91 | 8217 |
| 2025-02-26 | 5.66 | $5.91 | 2410 |
| 2025-02-25 | 5.63 | $5.95 | 2812 |
| 2025-02-24 | 5.59 | $5.91 | 13235 |
| 2025-02-21 | 5.56 | $5.76 | 2800 |
| 2025-02-20 | 5.54 | $5.80 | 7000 |
| 2025-02-19 | 5.51 | $5.64 | 2600 |
| 2025-02-18 | 5.50 | $5.77 | 3900 |
| 2025-02-14 | 5.47 | $5.98 | 6900 |
| 2025-02-13 | 5.42 | $6.02 | 8119 |
| 2025-02-12 | 5.35 | $5.47 | 3526 |
| 2025-02-11 | 5.34 | $5.37 | 1446 |
| 2025-02-10 | 5.34 | $5.38 | 2000 |
| 2025-02-07 | 5.33 | $5.44 | 2200 |
| 2025-02-06 | 5.32 | $5.44 | 22700 |
| 2025-02-05 | 5.31 | $5.37 | 2800 |
| 2025-02-04 | 5.30 | $5.38 | 1710 |
| 2025-02-03 | 5.30 | $5.22 | 18700 |
| 2025-01-31 | 5.30 | $5.60 | 15924 |
| 2025-01-30 | 5.27 | $5.73 | 4900 |
| 2025-01-29 | 5.23 | $5.70 | 2816 |
| 2025-01-28 | 5.18 | $5.76 | 54500 |
| 2025-01-27 | 5.11 | $5.81 | 73900 |
| 2025-01-24 | 5.04 | $5.69 | 5316 |
| 2025-01-23 | 4.97 | $5.44 | 216300 |
| 2025-01-22 | 4.92 | $5.31 | 42700 |
| 2025-01-21 | 4.88 | $5.36 | 88300 |
| 2025-01-17 | 4.83 | $5.30 | 8300 |
| 2025-01-16 | 4.78 | $5.21 | 3606 |
| 2025-01-15 | 4.74 | $5.26 | 59400 |
| 2025-01-14 | 4.68 | $4.97 | 7223 |
| 2025-01-13 | 4.65 | $4.74 | 6700 |
| 2025-01-10 | 4.64 | $4.67 | 9600 |
| 2025-01-08 | 4.64 | $4.70 | 3337 |
| 2025-01-07 | 4.63 | $4.80 | 2424 |
| 2025-01-06 | 4.62 | $4.81 | 9027 |
| 2025-01-03 | 4.60 | $4.62 | 5211 |
| 2025-01-02 | 4.59 | $4.75 | 9100 |
| 2024-12-31 | 4.58 | $4.73 | 5223 |
| 2024-12-30 | 4.56 | $4.72 | 24316 |
| 2024-12-27 | 4.54 | $4.65 | 16923 |
| 2024-12-26 | 4.53 | $4.56 | 15600 |
| 2024-12-24 | 4.53 | $4.58 | — |
| 2024-12-23 | 4.53 | $4.58 | 8100 |
| 2024-12-20 | 4.52 | $4.55 | 9700 |
| 2024-12-19 | 4.52 | $4.51 | 76900 |
| 2024-12-18 | 4.52 | $4.46 | 13900 |
| 2024-12-17 | 4.52 | $4.61 | 3317 |
| 2024-12-16 | 4.51 | $4.61 | 6131 |
| 2024-12-13 | 4.50 | $4.63 | 7047 |
| 2024-12-12 | 4.49 | $4.63 | 8300 |
| 2024-12-11 | 4.48 | $4.66 | 6500 |
| 2024-12-10 | 4.46 | $4.69 | 41026 |
| 2024-12-09 | 4.43 | $4.78 | 59900 |
| 2024-12-06 | 4.40 | $4.56 | 20900 |
| 2024-12-05 | 4.38 | $4.27 | 20700 |
| 2024-12-04 | 4.39 | $4.10 | 12100 |
| 2024-12-03 | 4.42 | $3.95 | 32200 |
| 2024-12-02 | 4.47 | $4.04 | 54216 |
| 2024-11-29 | 4.51 | $4.10 | 7549 |
| 2024-11-27 | 4.56 | $4.15 | 7049 |
| 2024-11-26 | 4.60 | $4.23 | 16900 |
| 2024-11-25 | 4.64 | $4.31 | 7900 |
| 2024-11-22 | 4.67 | $4.20 | 4600 |
| 2024-11-21 | 4.72 | $4.16 | 24024 |
| 2024-11-20 | 4.78 | $4.26 | 33700 |
| 2024-11-19 | 4.84 | $4.43 | 9600 |
| 2024-11-18 | 4.88 | $4.60 | 18200 |
| 2024-11-15 | 4.91 | $4.63 | 9405 |
| 2024-11-14 | 4.94 | $4.59 | 6025 |
| 2024-11-13 | 4.98 | $4.68 | 8100 |
| 2024-11-12 | 5.01 | $4.67 | 29243 |
| 2024-11-11 | 5.05 | $4.90 | 7307 |
| 2024-11-08 | 5.06 | $4.90 | 51808 |
| 2024-11-07 | 5.08 | $5.01 | 13800 |
| 2024-11-06 | 5.09 | $4.70 | 196400 |
| 2024-11-05 | 5.13 | $4.89 | 8640 |
| 2024-11-04 | 5.15 | $4.84 | 6743 |
| 2024-11-01 | 5.18 | $4.74 | 4539 |
| 2024-10-31 | 5.23 | $4.79 | 13600 |
| 2024-10-30 | 5.28 | $4.80 | 14600 |
| 2024-10-29 | 5.33 | $4.88 | 9000 |
| 2024-10-28 | 5.38 | $5.05 | 19400 |
| 2024-10-25 | 5.41 | $5.04 | 5002 |
| 2024-10-24 | 5.45 | $5.38 | 4100 |
| 2024-10-23 | 5.46 | $5.41 | 1600 |
| 2024-10-22 | 5.46 | $5.57 | 6400 |
| 2024-10-21 | 5.45 | $5.43 | 7902 |
| 2024-10-18 | 5.45 | $5.44 | 3400 |
| 2024-10-17 | 5.45 | $5.27 | 6500 |
| 2024-10-16 | 5.47 | $5.35 | 17021 |
| 2024-10-15 | 5.48 | $5.27 | 70827 |
| 2024-10-14 | 5.51 | $5.43 | 4200 |
| 2024-10-11 | 5.52 | $5.46 | 7824 |
| 2024-10-10 | 5.52 | $5.47 | 7325 |
| 2024-10-09 | 5.53 | $5.60 | 13208 |
| 2024-10-08 | 5.52 | $5.47 | 15700 |
| 2024-10-07 | 5.52 | $5.49 | 5202 |
| 2024-10-04 | 5.53 | $5.82 | 1800 |
| 2024-10-03 | 5.50 | $5.61 | 6200 |
| 2024-10-02 | 5.49 | $5.63 | 7600 |
| 2024-10-01 | 5.47 | $5.82 | 3720 |
| 2024-09-30 | 5.43 | $6.01 | 5100 |
| 2024-09-27 | 5.37 | $6.15 | 15918 |
| 2024-09-26 | 5.29 | $5.81 | 18806 |
| 2024-09-25 | 5.24 | $5.43 | 4500 |
| 2024-09-24 | 5.22 | $5.44 | 31513 |
| 2024-09-23 | 5.19 | $5.29 | 23000 |
| 2024-09-20 | 5.18 | $5.27 | 9100 |
| 2024-09-19 | 5.17 | $5.47 | 7406 |
| 2024-09-18 | 5.14 | $5.31 | 68900 |
| 2024-09-17 | 5.12 | $5.17 | 7600 |
| 2024-09-16 | 5.12 | $5.04 | 12813 |
| 2024-09-13 | 5.13 | $5.15 | 23400 |
| 2024-09-12 | 5.12 | $4.90 | 24628 |
| 2024-09-11 | 5.15 | $4.76 | 21528 |
| 2024-09-10 | 5.19 | $4.76 | 29201 |
| 2024-09-09 | 5.23 | $5.00 | 8641 |
| 2024-09-06 | 5.26 | $4.97 | 11038 |
| 2024-09-05 | 5.29 | $5.21 | 44500 |
| 2024-09-04 | 5.30 | $5.12 | 20500 |
| 2024-09-03 | 5.31 | $5.11 | 63200 |
| 2024-08-30 | 5.34 | $5.33 | 9209 |
| 2024-08-29 | 5.34 | $5.34 | 6800 |
| 2024-08-28 | 5.34 | $5.38 | 16700 |
| 2024-08-27 | 5.33 | $5.59 | 13900 |
| 2024-08-26 | 5.30 | $5.50 | 9712 |
| 2024-08-23 | 5.28 | $5.46 | 12312 |
| 2024-08-22 | 5.27 | $5.30 | 10400 |
| 2024-08-21 | 5.26 | $5.43 | 17400 |
| 2024-08-20 | 5.24 | $5.31 | 6400 |
| 2024-08-19 | 5.24 | $5.38 | 12000 |
| 2024-08-16 | 5.22 | $5.21 | 2800 |
| 2024-08-15 | 5.22 | $5.25 | 37309 |
| 2024-08-14 | 5.22 | $5.15 | 6600 |
| 2024-08-13 | 5.23 | $5.12 | 16900 |
| 2024-08-12 | 5.24 | $5.11 | 26900 |
| 2024-08-09 | 5.25 | $5.13 | 80500 |
| 2024-08-08 | 5.27 | $5.06 | 40400 |
| 2024-08-07 | 5.29 | $5.02 | 67400 |
| 2024-08-06 | 5.32 | $4.94 | 37700 |
| 2024-08-05 | 5.36 | $5.01 | 29912 |
| 2024-08-02 | 5.39 | $5.10 | 12905 |
| 2024-08-01 | 5.42 | $5.52 | 14400 |
| 2024-07-31 | 5.41 | $5.66 | 39100 |
| 2024-07-30 | 5.39 | $5.51 | 23200 |
| 2024-07-29 | 5.37 | $5.52 | 50845 |
| 2024-07-26 | 5.36 | $5.59 | 53600 |
| 2024-07-25 | 5.33 | $5.20 | 88700 |
| 2024-07-24 | 5.35 | $5.15 | 43600 |
| 2024-07-23 | 5.37 | $5.17 | 111000 |
| 2024-07-22 | 5.39 | $5.22 | 43200 |
| 2024-07-19 | 5.41 | $5.09 | 15700 |
| 2024-07-18 | 5.44 | $5.45 | 49400 |
| 2024-07-17 | 5.44 | $5.24 | 52800 |
| 2024-07-16 | 5.46 | $5.35 | 17000 |
| 2024-07-15 | 5.47 | $5.41 | 9833 |
| 2024-07-12 | 5.48 | $5.50 | 10000 |
| 2024-07-11 | 5.48 | $5.45 | 20400 |
| 2024-07-10 | 5.48 | $5.38 | 26300 |
| 2024-07-09 | 5.49 | $5.27 | 19622 |
| 2024-07-08 | 5.52 | $5.47 | 23700 |
| 2024-07-05 | 5.52 | $5.51 | 39700 |
| 2024-07-03 | 5.52 | $5.41 | 32700 |
| 2024-07-02 | 5.54 | $5.23 | 52807 |
| 2024-07-01 | 5.57 | $5.36 | 42800 |
| 2024-06-28 | 5.59 | $5.22 | 34000 |
| 2024-06-27 | 5.63 | $5.26 | 73233 |
| 2024-06-26 | 5.67 | $5.25 | 55019 |
| 2024-06-25 | 5.71 | $5.32 | 41330 |
| 2024-06-24 | 5.75 | $5.44 | 53526 |
| 2024-06-21 | 5.78 | $5.34 | 61421 |
| 2024-06-20 | 5.83 | $5.38 | 46024 |
| 2024-06-18 | 5.88 | $5.27 | 89600 |
| 2024-06-17 | 5.94 | $5.26 | 114547 |
| 2024-06-14 | 6.01 | $5.17 | 96500 |
| 2024-06-13 | 6.10 | $5.58 | 40016 |
| 2024-06-12 | 6.16 | $5.79 | 47100 |
| 2024-06-11 | 6.20 | $5.85 | 96400 |
| 2024-06-10 | 6.23 | $5.94 | 16726 |
| 2024-06-07 | 6.27 | $5.90 | 21205 |
| 2024-06-06 | 6.30 | $6.07 | 62200 |
| 2024-06-05 | 6.33 | $6.08 | 268900 |
| 2024-06-04 | 6.35 | $6.14 | 1.5M |
| 2024-06-03 | 6.38 | $6.27 | 113045 |
| 2024-05-31 | 6.39 | $6.10 | 41224 |
| 2024-05-30 | 6.42 | $6.11 | 39900 |
| 2024-05-29 | 6.45 | $6.01 | 23603 |
| 2024-05-28 | 6.50 | $6.23 | 65201 |
| 2024-05-24 | 6.53 | $6.05 | 36930 |
| 2024-05-23 | 6.58 | $6.01 | 64243 |
| 2024-05-22 | 6.64 | $6.38 | 18900 |
| 2024-05-21 | 6.66 | $6.50 | 13100 |
| 2024-05-20 | 6.68 | $6.81 | 14900 |
| 2024-05-17 | 6.67 | $6.79 | 9310 |
| 2024-05-16 | 6.65 | $7.07 | 41426 |
| 2024-05-15 | 6.61 | $7.16 | 8200 |
| 2024-05-14 | 6.55 | $7.00 | 117409 |
| 2024-05-13 | 6.50 | $6.61 | 67212 |
| 2024-05-10 | 6.49 | $6.58 | 14737 |
| 2024-05-09 | 6.48 | $6.56 | 46900 |
| 2024-05-08 | 6.47 | $6.53 | 20200 |
| 2024-05-07 | 6.47 | $6.56 | 15903 |
| 2024-05-06 | 6.46 | $6.59 | 58400 |
| 2024-05-03 | 6.44 | $6.48 | 1.6M |
| 2024-05-02 | 6.44 | $6.48 | 836200 |
| 2024-05-01 | 6.44 | $6.41 | 15900 |
| 2024-04-30 | 6.44 | $6.41 | 20000 |
| 2024-04-29 | 6.44 | $6.36 | 72700 |
| 2024-04-26 | 6.45 | $6.27 | 21000 |
| 2024-04-25 | 6.47 | $6.42 | 15908 |
| 2024-04-24 | 6.47 | $6.43 | 79821 |
| 2024-04-23 | 6.48 | $6.54 | 53316 |
| 2024-04-22 | 6.47 | $6.73 | 49400 |
| 2024-04-19 | 6.45 | $6.59 | 55500 |
| 2024-04-18 | 6.43 | $6.55 | 62511 |
| 2024-04-17 | 6.42 | $6.36 | 131429 |
| 2024-04-16 | 6.42 | $6.31 | 70142 |
| 2024-04-15 | 6.44 | $6.57 | 71900 |
| 2024-04-12 | 6.42 | $6.60 | 47820 |
| 2024-04-11 | 6.40 | $6.91 | 45000 |
| 2024-04-10 | 6.35 | $6.89 | 30300 |
| 2024-04-09 | 6.29 | $6.80 | 155425 |
| 2024-04-08 | 6.24 | $6.54 | 69500 |
| 2024-04-05 | 6.21 | $6.50 | 60900 |
| 2024-04-04 | 6.18 | $6.36 | 41700 |
| 2024-04-03 | 6.16 | $6.44 | 24600 |
| 2024-04-02 | 6.13 | $6.18 | 68111 |
| 2024-04-01 | 6.12 | $6.33 | 77200 |
| 2024-03-28 | 6.10 | $6.27 | 31400 |
| 2024-03-27 | 6.09 | $6.27 | 79025 |
| 2024-03-26 | 6.07 | $6.21 | 87500 |
| 2024-03-25 | 6.05 | $6.18 | 100509 |
| 2024-03-22 | 6.04 | $6.18 | 33600 |
| 2024-03-21 | 6.02 | $6.17 | 23309 |
| 2024-03-20 | 6.01 | $6.13 | 55400 |
| 2024-03-19 | 5.99 | $6.13 | 43142 |
| 2024-03-18 | 5.98 | $6.08 | 82038 |
| 2024-03-15 | 5.97 | $6.05 | 69403 |
| 2024-03-14 | 5.96 | $6.00 | 113300 |
| 2024-03-13 | 5.96 | $5.96 | 87700 |
| 2024-03-12 | 5.96 | $5.88 | 34191 |
| 2024-03-11 | 5.96 | $5.80 | 59335 |
| 2024-03-08 | 5.98 | $5.86 | 854600 |
| 2024-03-07 | 5.99 | $5.92 | 621700 |
| 2024-03-06 | 6.00 | $5.96 | 105029 |
| 2024-03-05 | 6.01 | $5.80 | 58200 |
| 2024-03-04 | 6.03 | $5.79 | 78200 |
| 2024-03-01 | 6.05 | $5.67 | 43900 |
| 2024-02-29 | 6.09 | $6.13 | 92600 |
| 2024-02-28 | 6.09 | $5.87 | 77400 |
| 2024-02-27 | 6.11 | $5.88 | 101500 |
| 2024-02-26 | 6.13 | $5.62 | 99800 |
| 2024-02-23 | 6.19 | $5.80 | 107600 |
| 2024-02-22 | 6.23 | $5.86 | 57427 |
| 2024-02-21 | 6.27 | $5.83 | 86000 |
| 2024-02-20 | 6.32 | $5.65 | 93934 |
| 2024-02-16 | 6.39 | $6.33 | 90800 |
| 2024-02-15 | 6.39 | $6.24 | 534224 |
| 2024-02-14 | 6.41 | $6.04 | 73136 |
| 2024-02-13 | 6.45 | $6.11 | 102830 |
| 2024-02-12 | 6.48 | $6.22 | 94800 |
| 2024-02-09 | 6.51 | $6.15 | 44400 |
| 2024-02-08 | 6.55 | $6.09 | 95200 |
| 2024-02-07 | 6.59 | $6.04 | 166929 |
| 2024-02-06 | 6.65 | $6.33 | 122400 |
| 2024-02-05 | 6.69 | $6.26 | 97100 |
| 2024-02-02 | 6.73 | $6.51 | 44118 |
| 2024-02-01 | 6.75 | $6.49 | 53000 |
| 2024-01-31 | 6.78 | $6.55 | 48800 |
| 2024-01-30 | 6.81 | $6.63 | 50645 |
| 2024-01-29 | 6.83 | $6.63 | 77600 |
| 2024-01-26 | 6.85 | $6.54 | 95800 |
| 2024-01-25 | 6.88 | $6.31 | 140816 |
| 2024-01-24 | 6.94 | $6.40 | 39100 |
| 2024-01-23 | 7.00 | $6.52 | 155100 |
| 2024-01-22 | 7.05 | $6.24 | 169526 |
| 2024-01-19 | 7.13 | $6.36 | 72300 |
| 2024-01-18 | 7.21 | $6.73 | 205945 |
| 2024-01-17 | 7.26 | $6.53 | 84400 |
| 2024-01-16 | 7.34 | $6.84 | 73422 |
| 2024-01-12 | 7.39 | $7.04 | 49700 |
| 2024-01-11 | 7.43 | $7.35 | 113800 |
| 2024-01-10 | 7.44 | $7.28 | 36014 |
| 2024-01-09 | 7.45 | $7.20 | 46900 |
| 2024-01-08 | 7.48 | $7.35 | 69600 |
| 2024-01-05 | 7.49 | $7.22 | 29800 |
| 2024-01-04 | 7.52 | $7.16 | 66124 |
| 2024-01-03 | 7.56 | $7.30 | 24800 |
| 2024-01-02 | 7.59 | $7.83 | 35047 |
| 2023-12-29 | 7.56 | $7.74 | 29714 |
| 2023-12-28 | 7.54 | $7.77 | 103900 |
| 2023-12-27 | 7.52 | $7.64 | 36800 |
| 2023-12-26 | 7.51 | $7.71 | 14112 |
| 2023-12-22 | 7.48 | $7.55 | 20144 |
| 2023-12-21 | 7.48 | $7.73 | 33500 |
| 2023-12-20 | 7.45 | $7.68 | 34400 |
| 2023-12-19 | 7.43 | $7.89 | 48147 |
| 2023-12-18 | 7.38 | $7.79 | 41705 |
| 2023-12-15 | 7.33 | $7.56 | 50600 |
| 2023-12-14 | 7.31 | $7.76 | 49500 |
| 2023-12-13 | 7.26 | $7.17 | 55100 |
| 2023-12-12 | 7.27 | $7.15 | 49600 |
| 2023-12-11 | 7.28 | $7.62 | 133300 |
| 2023-12-08 | 7.25 | $7.70 | 26933 |
| 2023-12-07 | 7.20 | $7.53 | 55816 |
| 2023-12-06 | 7.17 | $7.06 | 51739 |
| 2023-12-05 | 7.18 | $6.84 | 62800 |
| 2023-12-04 | 7.21 | $7.04 | 150900 |
| 2023-12-01 | 7.23 | $7.28 | 51600 |
| 2023-11-30 | 7.23 | $7.29 | 149137 |
| 2023-11-29 | 7.22 | $7.50 | 72437 |
| 2023-11-28 | 7.19 | $7.27 | 71648 |
| 2023-11-27 | 7.18 | $7.26 | 26639 |
| 2023-11-24 | 7.17 | $7.35 | 15508 |
| 2023-11-22 | 7.16 | $7.23 | 57400 |
| 2023-11-21 | 7.15 | $7.16 | 114606 |
| 2023-11-20 | 7.15 | $7.48 | 188600 |
| 2023-11-17 | 7.11 | $7.39 | 38100 |
| 2023-11-16 | 7.08 | $7.25 | 61600 |
| 2023-11-15 | 7.06 | $7.54 | 80000 |
| 2023-11-14 | 7.01 | $7.43 | 118600 |
| 2023-11-13 | 6.97 | $6.58 | 102635 |
| 2023-11-10 | 7.01 | $6.66 | 61500 |
| 2023-11-09 | 7.05 | $6.89 | 78700 |
| 2023-11-08 | 7.07 | $7.16 | 55600 |
| 2023-11-07 | 7.06 | $7.04 | 67600 |
| 2023-11-06 | 7.06 | $7.21 | 114500 |
| 2023-11-03 | 7.04 | $7.37 | 46700 |
| 2023-11-02 | 7.01 | $6.84 | 54500 |
| 2023-11-01 | 7.02 | $6.73 | 128714 |
| 2023-10-31 | 7.06 | $6.55 | 271000 |
| 2023-10-30 | 7.11 | $6.52 | 96045 |
| 2023-10-27 | 7.17 | $6.31 | 73015 |
| 2023-10-26 | 7.26 | $6.04 | 79342 |
| 2023-10-25 | 7.39 | $6.41 | 44413 |
| 2023-10-24 | 7.49 | $6.80 | 175838 |
| 2023-10-23 | 7.57 | $6.85 | 79800 |
| 2023-10-20 | 7.64 | $6.74 | 98200 |
| 2023-10-19 | 7.74 | $6.53 | 70636 |
| 2023-10-18 | 7.86 | $6.75 | 58200 |
| 2023-10-17 | 7.98 | $6.87 | 138000 |
| 2023-10-16 | 8.10 | $6.95 | 231300 |
| 2023-10-13 | 8.22 | $6.80 | 65809 |
| 2023-10-12 | 8.37 | $7.15 | 78500 |
| 2023-10-11 | 8.50 | $7.56 | 56835 |
| 2023-10-10 | 8.60 | $7.83 | 175000 |
| 2023-10-09 | 8.68 | $7.78 | 43917 |
| 2023-10-06 | 8.77 | $7.96 | 53700 |
| 2023-10-05 | 8.86 | $8.10 | 46939 |
| 2023-10-04 | 8.94 | $8.11 | 51134 |
| 2023-10-03 | 9.02 | $8.00 | 66604 |
| 2023-10-02 | 9.13 | $8.45 | 24700 |
| 2023-09-29 | 9.20 | $8.70 | 304910 |
| 2023-09-28 | 9.25 | $8.67 | 99100 |
| 2023-09-27 | 9.32 | $8.70 | 69300 |
| 2023-09-26 | 9.38 | $8.74 | 34144 |
| 2023-09-25 | 9.45 | $8.95 | 29400 |
| 2023-09-22 | 9.50 | $9.03 | 14721 |
| 2023-09-21 | 9.55 | $9.14 | 12748 |
| 2023-09-20 | 9.59 | $9.55 | 29605 |
| 2023-09-19 | 9.60 | $9.24 | 35700 |
| 2023-09-18 | 9.63 | $9.11 | 20328 |
| 2023-09-15 | 9.69 | $9.47 | 102600 |
| 2023-09-14 | 9.71 | $9.46 | 43608 |
| 2023-09-13 | 9.74 | $9.46 | 11305 |
| 2023-09-12 | 9.77 | $9.58 | 43900 |
| 2023-09-11 | 9.79 | $9.48 | 20000 |
| 2023-09-08 | 9.82 | $9.31 | 15101 |
| 2023-09-07 | 9.88 | $9.39 | 16436 |
| 2023-09-06 | 9.93 | $9.46 | 20100 |
| 2023-09-05 | 9.98 | $9.58 | 25117 |
| 2023-09-01 | 10.02 | $9.63 | 9100 |
| 2023-08-31 | 10.06 | $9.85 | 9700 |
| 2023-08-30 | 10.08 | $9.83 | 13223 |
| 2023-08-29 | 10.11 | $9.84 | 17400 |
| 2023-08-28 | 10.13 | $9.55 | 12246 |
| 2023-08-25 | 10.19 | $9.55 | 14400 |
| 2023-08-24 | 10.26 | $9.57 | 11200 |
| 2023-08-23 | 10.34 | $9.73 | 9400 |
| 2023-08-22 | 10.40 | $9.86 | 22700 |
| 2023-08-21 | 10.46 | $9.94 | 20349 |
| 2023-08-18 | 10.51 | $9.75 | 24600 |
| 2023-08-17 | 10.59 | $9.71 | 17300 |
| 2023-08-16 | 10.68 | $9.73 | 16901 |
| 2023-08-15 | 10.78 | $9.90 | 15411 |
| 2023-08-14 | 10.88 | $10.09 | 87800 |
| 2023-08-11 | 10.96 | $10.20 | 8300 |
| 2023-08-10 | 11.04 | $10.54 | 8021 |
| 2023-08-09 | 11.09 | $10.52 | 11445 |
| 2023-08-08 | 11.15 | $10.56 | 12700 |
| 2023-08-07 | 11.21 | $10.69 | 28541 |
| 2023-08-04 | 11.27 | $10.53 | 5300 |
| 2023-08-03 | 11.35 | $10.65 | 9015 |
| 2023-08-02 | 11.42 | $10.78 | 23807 |
| 2023-08-01 | 11.49 | $11.17 | 71400 |
| 2023-07-31 | 11.52 | $11.35 | 6022 |
| 2023-07-28 | 11.54 | $11.44 | 27121 |
| 2023-07-27 | 11.55 | $12.09 | 10237 |
| 2023-07-26 | 11.49 | $12.05 | 4437 |
| 2023-07-25 | 11.44 | $11.84 | 8300 |
| 2023-07-24 | 11.39 | $12.03 | 7136 |
| 2023-07-21 | 11.33 | $11.92 | 10500 |
| 2023-07-20 | 11.26 | $11.81 | 7100 |
| 2023-07-19 | 11.21 | $12.01 | 10800 |
| 2023-07-18 | 11.12 | $11.93 | 10600 |
| 2023-07-17 | 11.04 | $11.87 | 6906 |
| 2023-07-14 | 10.95 | $11.83 | 24800 |
| 2023-07-13 | 10.85 | $11.65 | 5800 |
| 2023-07-12 | 10.77 | $11.19 | 44500 |
| 2023-07-11 | 10.73 | $10.91 | 15032 |
| 2023-07-10 | 10.71 | $10.87 | 17026 |
| 2023-07-07 | 10.69 | $10.78 | 107400 |
| 2023-07-06 | 10.68 | $10.60 | 21700 |
| 2023-07-05 | 10.69 | $10.84 | 26513 |
| 2023-07-03 | 10.67 | $10.61 | 6600 |
| 2023-06-30 | 10.68 | $10.77 | 15700 |
| 2023-06-29 | 10.67 | $10.58 | 22900 |
| 2023-06-28 | 10.68 | $10.45 | 12000 |
| 2023-06-27 | 10.70 | $10.62 | 37827 |
| 2023-06-26 | 10.71 | $10.54 | 23113 |
| 2023-06-23 | 10.73 | $10.47 | 30530 |
| 2023-06-22 | 10.76 | $10.54 | 119000 |
| 2023-06-21 | 10.78 | $10.80 | 283000 |
| 2023-06-20 | 10.78 | $10.98 | 21800 |
| 2023-06-16 | 10.76 | $11.52 | 31026 |
| 2023-06-15 | 10.68 | $11.63 | 372700 |
| 2023-06-14 | 10.58 | $11.43 | 6835 |
| 2023-06-13 | 10.49 | $11.38 | 19732 |
| 2023-06-12 | 10.40 | $11.33 | 16835 |
| 2023-06-09 | 10.30 | $11.17 | 14100 |
| 2023-06-08 | 10.21 | $11.28 | 13300 |
| 2023-06-07 | 10.09 | $10.62 | 8020 |
| 2023-06-06 | 10.04 | $10.43 | 13500 |
| 2023-06-05 | 10.00 | $10.30 | 12444 |
| 2023-06-02 | 9.96 | $10.31 | 9531 |
| 2023-06-01 | 9.93 | $9.82 | 15700 |
| 2023-05-31 | 9.94 | $9.73 | 20200 |
| 2023-05-30 | 9.96 | $10.36 | 13448 |
| 2023-05-26 | 9.92 | $10.16 | 8300 |
| 2023-05-25 | 9.89 | $9.82 | 16100 |
| 2023-05-24 | 9.90 | $9.85 | 9400 |
| 2023-05-23 | 9.91 | $10.31 | 7132 |
| 2023-05-22 | 9.86 | $10.19 | 14300 |
| 2023-05-19 | 9.83 | $10.23 | 8400 |
| 2023-05-18 | 9.79 | $10.35 | 6003 |
| 2023-05-17 | 9.73 | $10.14 | 10536 |
| 2023-05-16 | 9.69 | $9.93 | 11100 |
| 2023-05-15 | 9.66 | $9.83 | 60808 |
| 2023-05-12 | 9.64 | $9.51 | 10300 |
| 2023-05-11 | 9.66 | $9.40 | 9120 |
| 2023-05-10 | 9.68 | $9.50 | 16533 |
| 2023-05-09 | 9.70 | $9.38 | 10600 |
| 2023-05-08 | 9.74 | $9.33 | 15131 |
| 2023-05-05 | 9.78 | $9.42 | 30900 |
| 2023-05-04 | 9.82 | $9.09 | 18949 |
| 2023-05-03 | 9.89 | $9.36 | 4500 |
| 2023-05-02 | 9.95 | $9.59 | 21533 |
| 2023-05-01 | 9.99 | $9.65 | 21300 |
| 2023-04-28 | 10.02 | $9.72 | 32400 |
| 2023-04-27 | 10.05 | $9.55 | 23716 |
| 2023-04-26 | 10.11 | $9.42 | 10300 |
| 2023-04-25 | 10.18 | $9.75 | 13710 |
| 2023-04-24 | 10.22 | $10.10 | 14200 |
| 2023-04-21 | 10.24 | $10.09 | 5536 |
| 2023-04-20 | 10.25 | $10.08 | 8323 |
| 2023-04-19 | 10.27 | $10.55 | 7300 |
| 2023-04-18 | 10.24 | $10.80 | 10146 |
| 2023-04-17 | 10.18 | $10.54 | 33245 |
| 2023-04-14 | 10.14 | $10.50 | 7100 |
| 2023-04-13 | 10.11 | $10.27 | 7600 |
| 2023-04-12 | 10.09 | $10.14 | 10016 |
| 2023-04-11 | 10.08 | $10.16 | 19500 |
| 2023-04-10 | 10.07 | $9.94 | 13100 |
| 2023-04-06 | 10.09 | $9.95 | 4840 |
| 2023-04-05 | 10.10 | $9.86 | 6706 |
| 2023-04-04 | 10.13 | $10.25 | 10638 |
| 2023-04-03 | 10.12 | $10.36 | 12000 |
| 2023-03-31 | 10.09 | $10.20 | 15339 |
| 2023-03-30 | 10.08 | $10.30 | 16237 |
| 2023-03-29 | 10.06 | $9.97 | 15700 |
| 2023-03-28 | 10.07 | $9.69 | 31509 |
| 2023-03-27 | 10.10 | $9.52 | 11000 |
| 2023-03-24 | 10.17 | $9.50 | 22300 |
| 2023-03-23 | 10.24 | $9.59 | 12915 |
| 2023-03-22 | 10.30 | $9.61 | 27600 |
| 2023-03-21 | 10.38 | $9.73 | 36000 |
| 2023-03-20 | 10.45 | $9.35 | 19800 |
| 2023-03-17 | 10.56 | $9.29 | 27600 |
| 2023-03-16 | 10.69 | $9.62 | 52421 |
| 2023-03-15 | 10.81 | $9.71 | 20300 |
| 2023-03-14 | 10.92 | $10.75 | 27200 |
| 2023-03-13 | 10.94 | $10.47 | 10031 |
| 2023-03-10 | 10.99 | $10.84 | 7045 |
| 2023-03-09 | 11.01 | $11.24 | 8600 |
| 2023-03-08 | 10.98 | $11.48 | 8700 |
| 2023-03-07 | 10.93 | $11.30 | 5800 |
| 2023-03-06 | 10.89 | $11.50 | 7500 |
| 2023-03-03 | 10.83 | $11.13 | 4100 |
| 2023-03-02 | 10.80 | $10.55 | 7716 |
| 2023-03-01 | 10.82 | $10.76 | 13600 |
| 2023-02-28 | 10.83 | $10.45 | 12300 |
| 2023-02-27 | 10.87 | $10.49 | 7700 |
| 2023-02-24 | 10.91 | $10.17 | 20923 |
| 2023-02-23 | 10.99 | $11.16 | 24000 |
| 2023-02-22 | 10.97 | $10.94 | 26607 |
| 2023-02-21 | 10.97 | $11.18 | 15908 |
| 2023-02-17 | 10.95 | $11.35 | 17400 |
| 2023-02-16 | 10.91 | $11.38 | 3000 |
| 2023-02-15 | 10.86 | $11.31 | 6400 |
| 2023-02-14 | 10.81 | $11.18 | 11300 |
| 2023-02-13 | 10.77 | $10.84 | 20208 |
| 2023-02-10 | 10.76 | $10.78 | 36146 |
| 2023-02-09 | 10.76 | $11.01 | 47600 |
| 2023-02-08 | 10.73 | $11.07 | 13900 |
| 2023-02-07 | 10.70 | $11.22 | 23517 |
| 2023-02-06 | 10.64 | $11.15 | 10000 |
| 2023-02-03 | 10.59 | $11.32 | 15900 |
| 2023-02-02 | 10.51 | $11.48 | 7700 |
| 2023-02-01 | 10.41 | $11.20 | 16300 |
| 2023-01-31 | 10.33 | $10.94 | 14806 |
| 2023-01-30 | 10.26 | $10.63 | 18440 |
| 2023-01-27 | 10.22 | $10.93 | 9800 |
| 2023-01-26 | 10.15 | $10.59 | 7032 |
| 2023-01-25 | 10.10 | $10.40 | 9232 |
| 2023-01-24 | 10.07 | $10.26 | 19700 |
| 2023-01-23 | 10.05 | $10.60 | 21408 |
| 2023-01-20 | 9.99 | $10.22 | 14400 |
| 2023-01-19 | 9.97 | $10.31 | 27100 |
| 2023-01-18 | 9.93 | $10.69 | 19514 |
| 2023-01-17 | 9.85 | $10.93 | 39027 |
| 2023-01-13 | 9.74 | $10.81 | 10612 |
| 2023-01-12 | 9.62 | $10.75 | 11610 |
| 2023-01-11 | 9.51 | $10.33 | 7800 |
| 2023-01-10 | 9.42 | $10.19 | 12300 |
| 2023-01-09 | 9.34 | $10.37 | 27600 |
| 2023-01-06 | 9.23 | $10.09 | 13826 |
| 2023-01-05 | 9.14 | $9.78 | 15900 |
| 2023-01-04 | 9.07 | $9.62 | 60233 |
| 2023-01-03 | 9.01 | $9.44 | 17200 |
| 2022-12-30 | 8.97 | $8.82 | 19504 |
| 2022-12-29 | 8.98 | $9.04 | 32732 |
| 2022-12-28 | 8.98 | $8.80 | 25700 |
| 2022-12-27 | 9.00 | $8.84 | 18042 |
| 2022-12-23 | 9.01 | $9.01 | 25200 |
| 2022-12-22 | 9.01 | $8.71 | 21800 |
| 2022-12-21 | 9.04 | $9.15 | 21421 |
| 2022-12-20 | 9.03 | $8.78 | 36900 |
| 2022-12-19 | 9.06 | $9.11 | 19844 |
| 2022-12-16 | 9.05 | $9.25 | 380846 |
| 2022-12-15 | 9.03 | $9.20 | 40307 |
| 2022-12-14 | 9.01 | $9.25 | 19900 |
| 2022-12-13 | 8.99 | $8.99 | 63312 |
| 2022-12-12 | 8.99 | $8.74 | 43022 |
| 2022-12-09 | 9.02 | $8.73 | 35700 |
| 2022-12-08 | 9.05 | $9.03 | 39300 |
| 2022-12-07 | 9.05 | $8.77 | 24820 |
| 2022-12-06 | 9.08 | $8.92 | 21503 |
| 2022-12-05 | 9.09 | $9.07 | 42700 |
| 2022-12-02 | 9.10 | $9.07 | 23200 |
| 2022-12-01 | 9.10 | $9.30 | 45321 |
| 2022-11-30 | 9.08 | $9.18 | 40705 |
| 2022-11-29 | 9.07 | $9.14 | 39800 |
| 2022-11-28 | 9.06 | $8.97 | 34322 |
| 2022-11-25 | 9.07 | $9.18 | 16200 |
| 2022-11-23 | 9.06 | $9.18 | 12803 |
| 2022-11-22 | 9.04 | $9.24 | 13001 |
| 2022-11-21 | 9.02 | $9.27 | 46236 |
| 2022-11-18 | 9.00 | $9.42 | 13511 |
| 2022-11-17 | 8.95 | $9.37 | 24100 |
| 2022-11-16 | 8.91 | $9.45 | 24800 |
| 2022-11-15 | 8.85 | $9.84 | 30635 |
| 2022-11-14 | 8.75 | $10.09 | 48800 |
| 2022-11-11 | 8.61 | $9.95 | 20200 |
| 2022-11-10 | 8.47 | $9.33 | 17900 |
| 2022-11-09 | 8.38 | $8.43 | 19739 |
| 2022-11-08 | 8.37 | $8.92 | 36600 |
| 2022-11-07 | 8.31 | $8.82 | 41200 |
| 2022-11-04 | 8.26 | $8.66 | 51338 |
| 2022-11-03 | 8.22 | $7.87 | 37944 |
| 2022-11-02 | 8.25 | $8.02 | 38003 |
| 2022-11-01 | 8.28 | $8.55 | 60334 |
| 2022-10-31 | 8.25 | $8.30 | 58500 |
| 2022-10-28 | 8.24 | $8.29 | 32200 |
| 2022-10-27 | 8.24 | $8.52 | 59907 |
| 2022-10-26 | 8.21 | $8.58 | 26139 |
| 2022-10-25 | 8.17 | $8.42 | 154200 |
| 2022-10-24 | 8.14 | $8.40 | 76901 |
| 2022-10-21 | 8.12 | $8.26 | 44542 |
| 2022-10-20 | 8.10 | $8.19 | 80922 |
| 2022-10-19 | 8.09 | $8.18 | 60620 |
| 2022-10-18 | 8.08 | $8.23 | 159137 |
| 2022-10-17 | 8.07 | $8.03 | 143330 |
| 2022-10-14 | 8.07 | $7.73 | 107100 |
| 2022-10-13 | 8.11 | $8.04 | 169416 |
| 2022-10-12 | 8.12 | $7.47 | 61000 |
| 2022-10-11 | 8.19 | $7.67 | 213103 |
| 2022-10-10 | 8.24 | $7.66 | 105900 |
| 2022-10-07 | 8.30 | $7.66 | 82109 |
| 2022-10-06 | 8.37 | $7.89 | 126300 |
| 2022-10-05 | 8.42 | $7.71 | 76000 |
| 2022-10-04 | 8.49 | $8.24 | 431600 |
| 2022-10-03 | 8.52 | $7.80 | 118900 |
| 2022-09-30 | 8.60 | $7.45 | 81016 |
| 2022-09-29 | 8.72 | $7.40 | 577807 |
| 2022-09-28 | 8.85 | $8.08 | 110317 |
| 2022-09-27 | 8.94 | $7.80 | 385230 |
| 2022-09-26 | 9.06 | $7.74 | 149920 |
| 2022-09-23 | 9.19 | $7.74 | 178132 |
| 2022-09-22 | 9.35 | $8.81 | 98737 |
| 2022-09-21 | 9.40 | $8.75 | 38700 |
| 2022-09-20 | 9.47 | $9.20 | 57644 |
| 2022-09-19 | 9.50 | $9.35 | 53235 |
| 2022-09-16 | 9.52 | $9.30 | 67602 |
| 2022-09-15 | 9.54 | $9.44 | 22200 |
| 2022-09-14 | 9.55 | $9.43 | 20125 |
| 2022-09-13 | 9.56 | $9.26 | 18900 |
| 2022-09-12 | 9.59 | $9.74 | 55709 |
| 2022-09-09 | 9.58 | $9.52 | 42000 |
| 2022-09-08 | 9.58 | $9.07 | 48900 |
| 2022-09-07 | 9.64 | $9.32 | 89619 |
| 2022-09-06 | 9.67 | $8.77 | 127300 |
| 2022-09-02 | 9.77 | $9.30 | 106232 |
| 2022-09-01 | 9.82 | $9.30 | 68303 |
| 2022-08-31 | 9.87 | $9.57 | 32231 |
| 2022-08-30 | 9.90 | $9.52 | 54128 |
| 2022-08-29 | 9.94 | $9.46 | 79100 |
| 2022-08-26 | 9.99 | $9.15 | 30611 |
| 2022-08-25 | 10.08 | $9.62 | 21918 |
| 2022-08-24 | 10.13 | $9.49 | 27400 |
| 2022-08-23 | 10.20 | $9.50 | 41246 |
| 2022-08-22 | 10.27 | $9.26 | 48500 |
| 2022-08-19 | 10.38 | $9.97 | 18649 |
| 2022-08-18 | 10.42 | $10.41 | 17007 |
| 2022-08-17 | 10.42 | $10.26 | 18600 |
| 2022-08-16 | 10.44 | $10.73 | 24700 |
| 2022-08-15 | 10.41 | $10.58 | 24304 |
| 2022-08-12 | 10.39 | $11.04 | 15800 |
| 2022-08-11 | 10.32 | $10.84 | 25300 |
| 2022-08-10 | 10.27 | $10.80 | 17400 |
| 2022-08-09 | 10.21 | $10.31 | 40300 |
| 2022-08-08 | 10.20 | $10.49 | 38700 |
| 2022-08-05 | 10.17 | $10.11 | 21039 |
| 2022-08-04 | 10.18 | $10.34 | 36900 |
| 2022-08-03 | 10.16 | $10.87 | 27220 |
| 2022-08-02 | 10.09 | $10.61 | 17700 |
| 2022-08-01 | 10.03 | $10.68 | 32800 |
| 2022-07-29 | 9.96 | $10.72 | 27900 |
| 2022-07-28 | 9.88 | $10.41 | 30032 |
| 2022-07-27 | 9.83 | $10.34 | 40828 |
| 2022-07-26 | 9.77 | $9.69 | 38223 |
| 2022-07-25 | 9.78 | $10.05 | 45716 |
| 2022-07-22 | 9.76 | $10.12 | 33231 |
| 2022-07-21 | 9.72 | $10.05 | 34900 |
| 2022-07-20 | 9.68 | $10.05 | 45400 |
| 2022-07-19 | 9.64 | $10.13 | 118800 |
| 2022-07-18 | 9.59 | $9.53 | 37936 |
| 2022-07-15 | 9.60 | $9.21 | 89241 |
| 2022-07-14 | 9.64 | $8.89 | 63200 |
| 2022-07-13 | 9.72 | $9.20 | 52838 |
| 2022-07-12 | 9.77 | $9.18 | 45700 |
| 2022-07-11 | 9.84 | $8.97 | 66306 |
| 2022-07-08 | 9.93 | $9.60 | 38300 |
| 2022-07-07 | 9.96 | $9.20 | 56100 |
| 2022-07-06 | 10.04 | $8.81 | 95417 |
| 2022-07-05 | 10.17 | $9.29 | 34000 |
| 2022-07-01 | 10.26 | $9.82 | 40444 |
| 2022-06-30 | 10.31 | $9.66 | 20607 |
| 2022-06-29 | 10.38 | $10.21 | 102100 |
| 2022-06-28 | 10.40 | $10.43 | 45900 |
| 2022-06-27 | 10.39 | $10.15 | 42700 |
| 2022-06-24 | 10.42 | $10.02 | 45044 |
| 2022-06-23 | 10.46 | $10.38 | 20200 |
| 2022-06-22 | 10.47 | $10.57 | 31340 |
| 2022-06-21 | 10.46 | $11.02 | 48401 |
| 2022-06-17 | 10.40 | $9.97 | 37545 |
| 2022-06-16 | 10.44 | $9.91 | 50016 |
| 2022-06-15 | 10.50 | $10.48 | 42700 |
| 2022-06-14 | 10.50 | $9.83 | 69118 |
| 2022-06-13 | 10.57 | $10.16 | 70400 |
| 2022-06-10 | 10.62 | $11.02 | 22809 |
| 2022-06-09 | 10.57 | $11.23 | 48320 |
| 2022-06-08 | 10.50 | $11.41 | 69100 |
| 2022-06-07 | 10.41 | $11.53 | 70900 |
| 2022-06-06 | 10.29 | $11.41 | 28746 |
| 2022-06-03 | 10.17 | $10.75 | 98517 |
| 2022-06-02 | 10.11 | $11.16 | 35817 |
| 2022-06-01 | 10.00 | $11.05 | 96604 |
| 2022-05-31 | 9.89 | $11.19 | 65929 |
| 2022-05-27 | 9.75 | $10.74 | 76449 |
| 2022-05-26 | 9.65 | $10.70 | 47700 |
| 2022-05-25 | 9.54 | $10.03 | 120600 |
| 2022-05-24 | 9.49 | $10.13 | 33446 |
| 2022-05-23 | 9.42 | $10.15 | 40324 |
| 2022-05-20 | 9.34 | $10.06 | 26500 |
| 2022-05-19 | 9.27 | $9.74 | 23800 |
| 2022-05-18 | 9.22 | $9.42 | 33600 |
| 2022-05-17 | 9.20 | $9.43 | 61144 |
| 2022-05-16 | 9.17 | $9.29 | 112700 |
| 2022-05-13 | 9.16 | $9.35 | 36700 |
| 2022-05-12 | 9.14 | $9.15 | 57813 |
| 2022-05-11 | 9.14 | $9.15 | 105800 |
| 2022-05-10 | 9.14 | $9.17 | 114400 |
| 2022-05-09 | 9.13 | $8.93 | 101534 |
| 2022-05-06 | 9.15 | $9.10 | 51310 |
| 2022-05-05 | 9.16 | $8.88 | 199646 |
| 2022-05-04 | 9.19 | $9.41 | 62400 |
| 2022-05-03 | 9.17 | $9.25 | 215900 |
| 2022-05-02 | 9.16 | $8.97 | 73700 |
| 2022-04-29 | 9.18 | $9.07 | 69100 |
| 2022-04-28 | 9.19 | $9.06 | 123526 |
| 2022-04-27 | 9.20 | $8.78 | 99000 |
| 2022-04-26 | 9.25 | $9.26 | 202800 |
| 2022-04-25 | 9.24 | $9.38 | 101023 |
| 2022-04-22 | 9.23 | $9.34 | 107337 |
| 2022-04-21 | 9.22 | $9.53 | 37300 |
| 2022-04-20 | 9.19 | $9.33 | 59821 |
| 2022-04-19 | 9.17 | $9.30 | 170837 |
| 2022-04-18 | 9.16 | $8.98 | 84402 |
| 2022-04-14 | 9.18 | $8.97 | 63000 |
| 2022-04-13 | 9.20 | $9.13 | 85900 |
| 2022-04-12 | 9.20 | $8.96 | 124800 |
| 2022-04-11 | 9.23 | $8.90 | 57400 |
| 2022-04-08 | 9.27 | $8.99 | 44600 |
| 2022-04-07 | 9.29 | $9.15 | 79800 |
| 2022-04-06 | 9.31 | $8.97 | 88628 |
| 2022-04-05 | 9.35 | $9.13 | 123000 |
| 2022-04-04 | 9.37 | $9.53 | 97000 |
| 2022-04-01 | 9.35 | $9.20 | 60303 |
| 2022-03-31 | 9.37 | $9.22 | 74900 |
| 2022-03-30 | 9.38 | $9.31 | 189826 |
| 2022-03-29 | 9.39 | $9.93 | 194200 |
| 2022-03-28 | 9.33 | $8.56 | 136125 |
| 2022-03-25 | 9.41 | $8.55 | 68600 |
| 2022-03-24 | 9.51 | $8.69 | 42122 |
| 2022-03-23 | 9.59 | $8.50 | 49823 |
| 2022-03-22 | 9.71 | $8.86 | 187500 |
| 2022-03-21 | 9.80 | $8.82 | 67130 |
| 2022-03-18 | 9.90 | $8.99 | 100531 |
| 2022-03-17 | 9.99 | $8.81 | 79114 |
| 2022-03-16 | 10.12 | $8.93 | 123935 |
| 2022-03-15 | 10.24 | $8.07 | 219300 |
| 2022-03-14 | 10.47 | $8.07 | 267400 |
| 2022-03-11 | 10.72 | $7.96 | 82500 |
| 2022-03-10 | 11.02 | $8.25 | 148000 |
| 2022-03-09 | 11.31 | $8.79 | 133000 |
| 2022-03-08 | 11.57 | $7.86 | 241500 |
| 2022-03-07 | 11.96 | $7.70 | 248500 |
| 2022-03-04 | 12.41 | $8.46 | 125300 |
| 2022-03-03 | 12.83 | $9.04 | 160800 |
| 2022-03-02 | 13.23 | $9.77 | 100649 |
| 2022-03-01 | 13.59 | $10.00 | 152200 |
| 2022-02-28 | 13.97 | $11.00 | 130041 |
| 2022-02-25 | 14.28 | $12.01 | 83100 |
| 2022-02-24 | 14.52 | $13.53 | 55100 |
| 2022-02-23 | 14.62 | $14.10 | 38900 |
| 2022-02-22 | 14.68 | $14.23 | 43143 |
| 2022-02-18 | 14.73 | $14.80 | 29500 |
| 2022-02-17 | 14.72 | $15.11 | 97400 |
| 2022-02-16 | 14.68 | $15.27 | 15100 |
| 2022-02-15 | 14.61 | $15.22 | 63700 |
| 2022-02-14 | 14.55 | $14.34 | 43500 |
| 2022-02-11 | 14.57 | $14.50 | 28424 |
| 2022-02-10 | 14.58 | $14.98 | 36444 |
| 2022-02-09 | 14.54 | $15.21 | 32947 |
| 2022-02-08 | 14.47 | $14.75 | 48804 |
| 2022-02-07 | 14.44 | $14.10 | 48742 |
| 2022-02-04 | 14.47 | $14.14 | 35500 |
| 2022-02-03 | 14.51 | $14.47 | 35039 |
| 2022-02-02 | 14.51 | $14.34 | 62100 |
| 2022-02-01 | 14.53 | $14.34 | 143115 |
| 2022-01-31 | 14.55 | $13.93 | 86200 |
| 2022-01-28 | 14.61 | $13.44 | 51400 |
| 2022-01-27 | 14.74 | $13.81 | 83703 |
| 2022-01-26 | 14.83 | $13.91 | 69200 |
| 2022-01-25 | 14.93 | $13.82 | 72100 |
| 2022-01-24 | 15.05 | $13.82 | 50031 |
| 2022-01-21 | 15.18 | $14.51 | 72100 |
| 2022-01-20 | 15.25 | $14.76 | 66500 |
| 2022-01-19 | 15.30 | $15.34 | 33100 |
| 2022-01-18 | 15.29 | $15.45 | 31924 |
| 2022-01-14 | 15.28 | $15.61 | 673912 |
| 2022-01-13 | 15.24 | $15.39 | 29200 |
| 2022-01-12 | 15.23 | $14.90 | 26000 |
| 2022-01-11 | 15.26 | $15.28 | 64848 |
| 2022-01-10 | 15.26 | $15.32 | 43700 |
| 2022-01-07 | 15.25 | $15.65 | 14118 |
| 2022-01-06 | 15.21 | $15.75 | 10900 |
| 2022-01-05 | 15.16 | $15.80 | 15400 |
| 2022-01-04 | 15.09 | $15.66 | 33718 |
| 2022-01-03 | 15.03 | $15.26 | 19738 |
| 2021-12-31 | 15.00 | $15.21 | 11825 |
| 2021-12-30 | 14.98 | $14.87 | 15035 |
| 2021-12-29 | 14.99 | $14.87 | 21700 |
| 2021-12-28 | 15.01 | $14.76 | 20300 |
| 2021-12-27 | 15.03 | $14.90 | 36700 |
| 2021-12-23 | 15.05 | $15.03 | 65639 |
| 2021-12-22 | 15.05 | $14.46 | 37726 |
| 2021-12-21 | 15.11 | $14.64 | 66126 |
| 2021-12-20 | 15.16 | $14.27 | 36700 |
| 2021-12-17 | 15.25 | $14.63 | 54623 |
| 2021-12-16 | 15.32 | $15.11 | 22037 |
| 2021-12-15 | 15.34 | $15.12 | 63200 |
| 2021-12-14 | 15.36 | $15.15 | 38800 |
| 2021-12-13 | 15.39 | $15.32 | 51100 |
| 2021-12-10 | 15.39 | $15.72 | 34100 |
| 2021-12-09 | 15.36 | $15.44 | 44125 |
| 2021-12-08 | 15.35 | $15.71 | 15810 |
| 2021-12-07 | 15.31 | $15.49 | 41235 |
| 2021-12-06 | 15.29 | $15.28 | 42024 |
| 2021-12-03 | 15.29 | $15.05 | 19400 |
| 2021-12-02 | 15.32 | $15.39 | 35524 |
| 2021-12-01 | 15.31 | $14.82 | 42410 |
| 2021-11-30 | 15.36 | $14.50 | 63600 |
| 2021-11-29 | 15.45 | $13.98 | 34200 |
| 2021-11-26 | 15.61 | $14.45 | 18800 |
| 2021-11-24 | 15.73 | $15.62 | 100500 |
| 2021-11-23 | 15.74 | $16.11 | 29227 |
| 2021-11-22 | 15.70 | $15.96 | 26714 |
| 2021-11-19 | 15.68 | $16.09 | 16212 |
| 2021-11-18 | 15.63 | $16.68 | 29036 |
| 2021-11-17 | 15.52 | $16.75 | 14106 |
| 2021-11-16 | 15.40 | $16.71 | 18900 |
| 2021-11-15 | 15.26 | $16.15 | 32232 |
| 2021-11-12 | 15.16 | $16.18 | 9638 |
| 2021-11-11 | 15.06 | $15.59 | 14800 |
| 2021-11-10 | 15.00 | $15.75 | 19000 |
| 2021-11-09 | 14.92 | $16.02 | 12400 |
| 2021-11-08 | 14.81 | $15.61 | 19800 |
| 2021-11-05 | 14.72 | $15.40 | 16300 |
| 2021-11-04 | 14.65 | $15.24 | 14000 |
| 2021-11-03 | 14.59 | $15.23 | 21000 |
| 2021-11-02 | 14.52 | $14.81 | 27400 |
| 2021-11-01 | 14.49 | $15.09 | 28300 |
| 2021-10-29 | 14.43 | $14.76 | 22100 |
| 2021-10-28 | 14.39 | $14.97 | 20400 |
| 2021-10-27 | 14.33 | $14.38 | 15100 |
| 2021-10-26 | 14.32 | $14.25 | 16202 |
| 2021-10-25 | 14.33 | $14.12 | 34700 |
| 2021-10-22 | 14.35 | $14.32 | 13345 |
| 2021-10-21 | 14.36 | $14.23 | 23732 |
| 2021-10-20 | 14.37 | $14.28 | 13800 |
| 2021-10-19 | 14.38 | $14.37 | 48600 |
| 2021-10-18 | 14.38 | $14.57 | 27200 |
| 2021-10-15 | 14.36 | $14.97 | 27200 |
| 2021-10-14 | 14.30 | $14.72 | 33900 |
| 2021-10-13 | 14.25 | $15.00 | 18700 |
| 2021-10-12 | 14.18 | $15.12 | 30300 |
| 2021-10-11 | 14.08 | $15.38 | 24500 |
| 2021-10-08 | 13.94 | $15.00 | 24100 |
| 2021-10-07 | 13.83 | $14.52 | 33900 |
| 2021-10-06 | 13.75 | $13.78 | 22100 |
| 2021-10-05 | 13.75 | $14.04 | 35200 |
| 2021-10-04 | 13.72 | $14.04 | 24743 |
| 2021-10-01 | 13.69 | $13.95 | 59500 |
| 2021-09-30 | 13.66 | $14.08 | 19400 |
| 2021-09-29 | 13.62 | $14.15 | 17008 |
| 2021-09-28 | 13.56 | $14.16 | 28800 |
| 2021-09-27 | 13.50 | $14.28 | 26108 |
| 2021-09-24 | 13.41 | $13.86 | 37828 |
| 2021-09-23 | 13.37 | $13.71 | 34948 |
| 2021-09-22 | 13.33 | $12.68 | 37600 |
| 2021-09-21 | 13.40 | $12.29 | 58300 |
| 2021-09-20 | 13.52 | $12.29 | 35402 |
| 2021-09-17 | 13.64 | $12.78 | 35200 |
| 2021-09-16 | 13.74 | $12.80 | 53000 |
| 2021-09-15 | 13.83 | $13.47 | 24417 |
| 2021-09-14 | 13.87 | $13.37 | 62500 |
| 2021-09-13 | 13.93 | $13.40 | 32300 |
| 2021-09-10 | 13.98 | $13.18 | 16207 |
| 2021-09-09 | 14.07 | $13.12 | 26007 |
| 2021-09-08 | 14.16 | $13.06 | 84026 |
| 2021-09-07 | 14.28 | $13.58 | 69009 |
| 2021-09-03 | 14.35 | $14.01 | 8316 |
| 2021-09-02 | 14.39 | $14.10 | 34104 |
| 2021-09-01 | 14.42 | $14.21 | 23300 |
| 2021-08-31 | 14.44 | $14.30 | 39938 |
| 2021-08-30 | 14.46 | $14.24 | 28023 |
| 2021-08-27 | 14.48 | $14.47 | 21839 |
| 2021-08-26 | 14.48 | $14.17 | 24049 |
| 2021-08-25 | 14.52 | $14.24 | 25000 |
| 2021-08-24 | 14.55 | $14.22 | 28900 |
| 2021-08-23 | 14.58 | $14.20 | 27700 |
| 2021-08-20 | 14.62 | $14.13 | 820400 |
| 2021-08-19 | 14.67 | $14.19 | 26249 |
| 2021-08-18 | 14.72 | $14.50 | 24000 |
| 2021-08-17 | 14.75 | $14.45 | 16043 |
| 2021-08-16 | 14.78 | $15.14 | 79118 |
| 2021-08-13 | 14.74 | $15.18 | 18300 |
| 2021-08-12 | 14.69 | $14.91 | 11023 |
| 2021-08-11 | 14.67 | $14.91 | 25313 |
| 2021-08-10 | 14.64 | $15.15 | 32227 |
| 2021-08-09 | 14.59 | $14.75 | 39140 |
| 2021-08-06 | 14.57 | $14.87 | 100014 |
| 2021-08-05 | 14.54 | $14.69 | 17200 |
| 2021-08-04 | 14.53 | $14.44 | 45100 |
| 2021-08-03 | 14.54 | $14.47 | 33700 |
| 2021-08-02 | 14.54 | $14.51 | 26223 |
| 2021-07-30 | 14.55 | $14.53 | 43500 |
| 2021-07-29 | 14.55 | $14.69 | 29824 |
| 2021-07-28 | 14.53 | $14.22 | 33018 |
| 2021-07-27 | 14.57 | $14.13 | 44014 |
| 2021-07-26 | 14.61 | $14.40 | 47200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.24
2026-07-22
Close Price
$7.44
Vol: 1333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.25
Average
8.33
Maximum
16.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.24 | $7.44 | 1333 |
| 2026-07-21 | 7.22 | $7.54 | 1840 |
| 2026-07-20 | 7.20 | $7.18 | 7006 |
| 2026-07-17 | 7.21 | $7.13 | 7006 |
| 2026-07-16 | 7.23 | $7.41 | 300 |
| 2026-07-15 | 7.23 | $7.25 | 14200 |
| 2026-07-14 | 7.26 | $7.04 | 1523 |
| 2026-07-13 | 7.30 | $6.95 | 400 |
| 2026-07-10 | 7.37 | $6.96 | 300 |
| 2026-07-09 | 7.44 | $7.07 | 6400 |
| 2026-07-08 | 7.51 | $7.03 | 13300 |
| 2026-07-07 | 7.58 | $7.41 | 5637 |
| 2026-07-06 | 7.63 | $7.62 | 6300 |
| 2026-07-02 | 7.66 | $7.38 | 4141 |
| 2026-07-01 | 7.73 | $7.15 | 8611 |
| 2026-06-30 | 7.82 | $7.12 | 17800 |
| 2026-06-29 | 7.92 | $7.06 | 4200 |
| 2026-06-26 | 8.03 | $7.10 | 12000 |
| 2026-06-25 | 8.14 | $7.57 | 6500 |
| 2026-06-24 | 8.20 | $7.57 | 8400 |
| 2026-06-23 | 8.27 | $7.76 | 3500 |
| 2026-06-22 | 8.31 | $7.95 | 2142 |
| 2026-06-18 | 8.33 | $7.72 | 10300 |
| 2026-06-17 | 8.37 | $8.18 | 1000 |
| 2026-06-16 | 8.36 | $8.30 | 1359 |
| 2026-06-15 | 8.33 | $8.56 | 2900 |
| 2026-06-12 | 8.27 | $8.54 | 900 |
| 2026-06-11 | 8.21 | $8.63 | 1600 |
| 2026-06-10 | 8.13 | $8.38 | 2447 |
| 2026-06-09 | 8.07 | $8.14 | 4100 |
| 2026-06-08 | 8.03 | $8.52 | — |
| 2026-06-05 | 7.94 | $8.68 | 1700 |
| 2026-06-04 | 7.83 | $9.05 | 8400 |
| 2026-06-03 | 7.67 | $9.67 | 19800 |
| 2026-06-02 | 7.43 | $8.22 | 4149 |
| 2026-06-01 | 7.32 | $7.60 | 1200 |
| 2026-05-29 | 7.27 | $7.80 | 343 |
| 2026-05-28 | 7.18 | $7.82 | 7900 |
| 2026-05-27 | 7.09 | $7.95 | 17115 |
| 2026-05-26 | 6.98 | $7.22 | 700 |
| 2026-05-22 | 6.93 | $7.12 | 500 |
| 2026-05-21 | 6.89 | $7.12 | 1600 |
| 2026-05-20 | 6.84 | $7.09 | 33 |
| 2026-05-19 | 6.79 | $7.09 | 2218 |
| 2026-05-18 | 6.75 | $7.29 | 1936 |
| 2026-05-15 | 6.67 | $7.19 | — |
| 2026-05-14 | 6.61 | $7.19 | 1500 |
| 2026-05-13 | 6.55 | $7.19 | 7022 |
| 2026-05-12 | 6.48 | $7.06 | 1419 |
| 2026-05-11 | 6.42 | $6.74 | 2107 |
| 2026-05-08 | 6.39 | $6.74 | 431 |
| 2026-05-07 | 6.36 | $6.69 | 5200 |
| 2026-05-06 | 6.33 | $6.30 | 1385 |
| 2026-05-05 | 6.34 | $6.27 | 2500 |
| 2026-05-04 | 6.35 | $6.12 | 1604 |
| 2026-05-01 | 6.38 | $6.15 | 15000 |
| 2026-04-30 | 6.40 | $6.30 | 6400 |
| 2026-04-29 | 6.41 | $6.10 | 3225 |
| 2026-04-28 | 6.43 | $6.22 | 6400 |
| 2026-04-27 | 6.44 | $6.35 | 3225 |
| 2026-04-24 | 6.44 | $6.29 | 3225 |
| 2026-04-23 | 6.44 | $6.33 | 3225 |
| 2026-04-22 | 6.44 | $6.51 | 7400 |
| 2026-04-21 | 6.42 | $6.54 | 9545 |
| 2026-04-20 | 6.39 | $6.73 | 46324 |
| 2026-04-17 | 6.34 | $6.87 | 71800 |
| 2026-04-16 | 6.26 | $6.46 | 720 |
| 2026-04-15 | 6.23 | $6.57 | 500 |
| 2026-04-14 | 6.18 | $6.54 | 400 |
| 2026-04-13 | 6.13 | $6.38 | 1247 |
| 2026-04-10 | 6.10 | $6.50 | 503 |
| 2026-04-09 | 6.05 | $6.39 | 515 |
| 2026-04-08 | 6.01 | $6.52 | 1000 |
| 2026-04-07 | 5.96 | $6.09 | 4100 |
| 2026-04-06 | 5.95 | $5.96 | 1790 |
| 2026-04-02 | 5.95 | $5.85 | 81308 |
| 2026-04-01 | 5.96 | $6.30 | 21409 |
| 2026-03-31 | 5.93 | $6.14 | 14920 |
| 2026-03-30 | 5.92 | $5.63 | 17220 |
| 2026-03-27 | 5.97 | $5.90 | 912 |
| 2026-03-26 | 5.99 | $5.98 | 2900 |
| 2026-03-25 | 6.02 | $5.98 | 3600 |
| 2026-03-24 | 6.05 | $5.97 | 3416 |
| 2026-03-23 | 6.09 | $6.02 | 5300 |
| 2026-03-20 | 6.13 | $5.63 | 3700 |
| 2026-03-19 | 6.22 | $5.65 | 4900 |
| 2026-03-18 | 6.32 | $5.87 | 14020 |
| 2026-03-17 | 6.41 | $5.97 | 3400 |
| 2026-03-16 | 6.49 | $5.95 | 600 |
| 2026-03-13 | 6.58 | $5.85 | 441 |
| 2026-03-12 | 6.70 | $6.04 | 430 |
| 2026-03-11 | 6.80 | $6.22 | 1214 |
| 2026-03-10 | 6.90 | $6.42 | 1603 |
| 2026-03-09 | 6.98 | $6.02 | 2000 |
| 2026-03-06 | 7.10 | $6.19 | 941 |
| 2026-03-05 | 7.22 | $6.22 | 500 |
| 2026-03-04 | 7.34 | $6.48 | 4600 |
| 2026-03-03 | 7.44 | $6.82 | 150 |
| 2026-03-02 | 7.50 | $6.82 | 443 |
| 2026-02-27 | 7.57 | $7.03 | 61200 |
| 2026-02-26 | 7.62 | $7.51 | 227 |
| 2026-02-25 | 7.62 | $7.68 | 347 |
| 2026-02-24 | 7.61 | $7.83 | 700 |
| 2026-02-23 | 7.58 | $7.33 | 800 |
| 2026-02-20 | 7.59 | $7.52 | 1721 |
| 2026-02-19 | 7.58 | $7.63 | 1225 |
| 2026-02-18 | 7.56 | $7.78 | 500 |
| 2026-02-17 | 7.52 | $7.56 | 748 |
| 2026-02-13 | 7.50 | $7.86 | 500 |
| 2026-02-12 | 7.45 | $7.98 | 10644 |
| 2026-02-11 | 7.38 | $7.68 | 1400 |
| 2026-02-10 | 7.33 | $7.82 | 200 |
| 2026-02-09 | 7.27 | $7.58 | 529 |
| 2026-02-06 | 7.23 | $7.54 | 1500 |
| 2026-02-05 | 7.19 | $7.41 | 314 |
| 2026-02-04 | 7.16 | $7.61 | 725 |
| 2026-02-03 | 7.11 | $7.16 | 3700 |
| 2026-02-02 | 7.10 | $7.14 | 8448 |
| 2026-01-30 | 7.09 | $6.99 | 1200 |
| 2026-01-29 | 7.10 | $7.28 | 2347 |
| 2026-01-28 | 7.07 | $7.26 | 1310 |
| 2026-01-27 | 7.05 | $7.55 | 1410 |
| 2026-01-26 | 6.99 | $7.16 | 3300 |
| 2026-01-23 | 6.97 | $7.25 | 1900 |
| 2026-01-22 | 6.94 | $6.80 | 200 |
| 2026-01-21 | 6.95 | $6.93 | 1800 |
| 2026-01-20 | 6.95 | $6.69 | 800 |
| 2026-01-16 | 6.97 | $6.94 | 3900 |
| 2026-01-15 | 6.97 | $7.01 | 1400 |
| 2026-01-14 | 6.95 | $6.94 | 726 |
| 2026-01-13 | 6.94 | $7.01 | 913 |
| 2026-01-12 | 6.93 | $7.08 | 1300 |
| 2026-01-09 | 6.90 | $7.15 | 1200 |
| 2026-01-08 | 6.86 | $7.07 | 1600 |
| 2026-01-07 | 6.83 | $7.05 | 1300 |
| 2026-01-06 | 6.80 | $7.02 | 1546 |
| 2026-01-05 | 6.77 | $6.89 | 2200 |
| 2026-01-02 | 6.74 | $7.12 | 2619 |
| 2025-12-31 | 6.70 | $6.82 | 7019 |
| 2025-12-30 | 6.68 | $6.93 | 2300 |
| 2025-12-29 | 6.65 | $6.82 | 1436 |
| 2025-12-26 | 6.63 | $6.71 | 1845 |
| 2025-12-24 | 6.61 | $6.90 | 300 |
| 2025-12-23 | 6.58 | $6.63 | 1300 |
| 2025-12-22 | 6.56 | $6.62 | 4540 |
| 2025-12-19 | 6.55 | $6.65 | 2500 |
| 2025-12-18 | 6.53 | $6.64 | 1046 |
| 2025-12-17 | 6.51 | $6.67 | 1110 |
| 2025-12-16 | 6.49 | $6.58 | 1702 |
| 2025-12-15 | 6.48 | $6.63 | 1245 |
| 2025-12-12 | 6.47 | $6.43 | 903 |
| 2025-12-11 | 6.48 | $6.50 | 3004 |
| 2025-12-10 | 6.49 | $6.44 | 5729 |
| 2025-12-09 | 6.50 | $6.52 | 533 |
| 2025-12-08 | 6.52 | $6.66 | 1310 |
| 2025-12-05 | 6.52 | $6.66 | 600 |
| 2025-12-04 | 6.52 | $6.56 | 1502 |
| 2025-12-03 | 6.53 | $6.57 | 700 |
| 2025-12-02 | 6.54 | $6.48 | 330 |
| 2025-12-01 | 6.56 | $6.43 | 206 |
| 2025-11-28 | 6.59 | $6.30 | 5008 |
| 2025-11-26 | 6.64 | $6.23 | 11383 |
| 2025-11-25 | 6.69 | $6.10 | 300 |
| 2025-11-24 | 6.77 | $6.22 | 12617 |
| 2025-11-21 | 6.83 | $5.99 | 600 |
| 2025-11-20 | 6.92 | $5.98 | 1400 |
| 2025-11-19 | 7.01 | $6.91 | 7833 |
| 2025-11-18 | 7.01 | $7.06 | 7833 |
| 2025-11-17 | 6.99 | $7.05 | 7833 |
| 2025-11-14 | 6.97 | $7.07 | 7833 |
| 2025-11-13 | 6.93 | $7.21 | 7833 |
| 2025-11-12 | 6.88 | $7.30 | 8612 |
| 2025-11-11 | 6.81 | $7.06 | 348 |
| 2025-11-10 | 6.75 | $7.03 | 1900 |
| 2025-11-07 | 6.70 | $6.92 | 3041 |
| 2025-11-06 | 6.65 | $6.95 | 4510 |
| 2025-11-05 | 6.59 | $6.80 | 2444 |
| 2025-11-04 | 6.54 | $6.82 | 700 |
| 2025-11-03 | 6.48 | $7.02 | 4905 |
| 2025-10-31 | 6.41 | $6.71 | 4400 |
| 2025-10-30 | 6.35 | $6.94 | 8400 |
| 2025-10-29 | 6.28 | $7.12 | 2300 |
| 2025-10-28 | 6.18 | $7.05 | 4138 |
| 2025-10-27 | 6.08 | $6.87 | 3500 |
| 2025-10-24 | 6.00 | $6.99 | 20022 |
| 2025-10-23 | 5.90 | $6.29 | 12300 |
| 2025-10-22 | 5.87 | $5.81 | 2200 |
| 2025-10-21 | 5.89 | $5.82 | 2200 |
| 2025-10-20 | 5.91 | $5.75 | 2100 |
| 2025-10-17 | 5.94 | $5.79 | 1945 |
| 2025-10-16 | 5.97 | $5.80 | 700 |
| 2025-10-15 | 6.00 | $5.73 | — |
| 2025-10-14 | 6.04 | $5.73 | 900 |
| 2025-10-13 | 6.09 | $5.75 | 2033 |
| 2025-10-10 | 6.13 | $5.83 | 2526 |
| 2025-10-09 | 6.17 | $5.91 | 736 |
| 2025-10-08 | 6.21 | $5.93 | 1234 |
| 2025-10-07 | 6.24 | $6.09 | 1814 |
| 2025-10-06 | 6.25 | $6.23 | 1600 |
| 2025-10-03 | 6.26 | $6.11 | 3400 |
| 2025-10-02 | 6.27 | $6.11 | 1204 |
| 2025-10-01 | 6.28 | $6.14 | 2403 |
| 2025-09-30 | 6.29 | $6.07 | 1843 |
| 2025-09-29 | 6.31 | $6.25 | 1239 |
| 2025-09-26 | 6.31 | $6.22 | 1211 |
| 2025-09-25 | 6.31 | $6.27 | 500 |
| 2025-09-24 | 6.30 | $6.35 | 1727 |
| 2025-09-23 | 6.29 | $6.52 | 1300 |
| 2025-09-22 | 6.25 | $6.46 | 423 |
| 2025-09-19 | 6.23 | $6.47 | 5314 |
| 2025-09-18 | 6.20 | $6.47 | 2438 |
| 2025-09-17 | 6.17 | $6.71 | 3400 |
| 2025-09-16 | 6.11 | $6.25 | 1235 |
| 2025-09-15 | 6.09 | $6.12 | 1100 |
| 2025-09-12 | 6.09 | $6.11 | 325 |
| 2025-09-11 | 6.09 | $6.11 | 800 |
| 2025-09-10 | 6.09 | $6.10 | 200 |
| 2025-09-09 | 6.09 | $6.20 | 1000 |
| 2025-09-08 | 6.07 | $6.15 | 6342 |
| 2025-09-05 | 6.06 | $6.04 | 800 |
| 2025-09-04 | 6.06 | $5.95 | 535 |
| 2025-09-03 | 6.06 | $5.94 | 1340 |
| 2025-09-02 | 6.06 | $6.01 | 3400 |
| 2025-08-29 | 6.06 | $6.13 | 1000 |
| 2025-08-28 | 6.03 | $6.02 | 700 |
| 2025-08-27 | 6.02 | $6.03 | 900 |
| 2025-08-26 | 6.00 | $6.08 | 3108 |
| 2025-08-25 | 5.97 | $6.28 | 1500 |
| 2025-08-22 | 5.93 | $6.41 | 9330 |
| 2025-08-21 | 5.86 | $6.06 | 6812 |
| 2025-08-20 | 5.83 | $6.11 | 2304 |
| 2025-08-19 | 5.80 | $6.13 | 6113 |
| 2025-08-18 | 5.76 | $6.02 | 3600 |
| 2025-08-15 | 5.73 | $6.06 | 319 |
| 2025-08-14 | 5.69 | $5.99 | 2919 |
| 2025-08-13 | 5.66 | $6.03 | 4600 |
| 2025-08-12 | 5.63 | $5.95 | 2904 |
| 2025-08-11 | 5.60 | $5.71 | 1600 |
| 2025-08-08 | 5.60 | $5.78 | 10200 |
| 2025-08-07 | 5.58 | $5.50 | 14400 |
| 2025-08-06 | 5.60 | $5.42 | 7316 |
| 2025-08-05 | 5.63 | $5.46 | 4606 |
| 2025-08-04 | 5.65 | $5.37 | 6800 |
| 2025-08-01 | 5.68 | $5.47 | 2800 |
| 2025-07-31 | 5.71 | $5.46 | 26245 |
| 2025-07-30 | 5.73 | $5.35 | 2436 |
| 2025-07-29 | 5.77 | $5.66 | 5400 |
| 2025-07-28 | 5.78 | $5.63 | 2000 |
| 2025-07-25 | 5.79 | $5.72 | 73931 |
| 2025-07-24 | 5.79 | $5.82 | 9930 |
| 2025-07-23 | 5.77 | $6.21 | 17640 |
| 2025-07-22 | 5.72 | $5.77 | 342 |
| 2025-07-21 | 5.71 | $5.89 | 6500 |
| 2025-07-18 | 5.68 | $5.71 | 8000 |
| 2025-07-17 | 5.66 | $5.76 | 5046 |
| 2025-07-16 | 5.64 | $5.69 | 2900 |
| 2025-07-15 | 5.62 | $5.70 | 3215 |
| 2025-07-14 | 5.60 | $5.76 | 1300 |
| 2025-07-11 | 5.57 | $5.75 | 1600 |
| 2025-07-10 | 5.54 | $5.81 | 4600 |
| 2025-07-09 | 5.50 | $5.96 | 2000 |
| 2025-07-08 | 5.45 | $5.69 | 400 |
| 2025-07-07 | 5.41 | $5.46 | 16500 |
| 2025-07-03 | 5.39 | $5.54 | 14734 |
| 2025-07-02 | 5.37 | $5.74 | 1400 |
| 2025-07-01 | 5.32 | $5.53 | 7300 |
| 2025-06-30 | 5.29 | $5.53 | 5702 |
| 2025-06-27 | 5.25 | $5.63 | 5211 |
| 2025-06-26 | 5.21 | $5.43 | 14000 |
| 2025-06-25 | 5.18 | $5.29 | 700 |
| 2025-06-24 | 5.17 | $5.33 | 3109 |
| 2025-06-23 | 5.15 | $5.06 | 1600 |
| 2025-06-20 | 5.16 | $5.25 | 9047 |
| 2025-06-18 | 5.15 | $5.21 | 11000 |
| 2025-06-17 | 5.14 | $5.25 | 8000 |
| 2025-06-16 | 5.13 | $5.28 | 4900 |
| 2025-06-13 | 5.12 | $5.11 | 1138 |
| 2025-06-12 | 5.12 | $5.26 | 6200 |
| 2025-06-11 | 5.11 | $5.31 | 6500 |
| 2025-06-10 | 5.09 | $5.20 | 9300 |
| 2025-06-09 | 5.09 | $4.97 | 3232 |
| 2025-06-06 | 5.11 | $4.89 | 2420 |
| 2025-06-05 | 5.14 | $4.81 | 736 |
| 2025-06-04 | 5.17 | $5.00 | 2200 |
| 2025-06-03 | 5.19 | $5.11 | 3325 |
| 2025-06-02 | 5.19 | $5.12 | 46417 |
| 2025-05-30 | 5.19 | $5.26 | 4035 |
| 2025-05-29 | 5.18 | $5.27 | 5036 |
| 2025-05-28 | 5.16 | $5.18 | 6302 |
| 2025-05-27 | 5.16 | $5.07 | 17002 |
| 2025-05-23 | 5.16 | $4.93 | 800 |
| 2025-05-22 | 5.17 | $5.22 | 7400 |
| 2025-05-21 | 5.16 | $5.27 | 3505 |
| 2025-05-20 | 5.14 | $5.36 | 71400 |
| 2025-05-19 | 5.11 | $5.19 | 3700 |
| 2025-05-16 | 5.09 | $5.23 | 3500 |
| 2025-05-15 | 5.06 | $5.29 | 6414 |
| 2025-05-14 | 5.02 | $5.35 | 1100 |
| 2025-05-13 | 4.98 | $5.46 | 18300 |
| 2025-05-12 | 4.91 | $5.32 | 34700 |
| 2025-05-09 | 4.86 | $5.01 | 10300 |
| 2025-05-08 | 4.83 | $4.97 | 7300 |
| 2025-05-07 | 4.80 | $4.82 | 6401 |
| 2025-05-06 | 4.79 | $4.86 | 1900 |
| 2025-05-05 | 4.76 | $4.83 | 5725 |
| 2025-05-02 | 4.73 | $4.91 | 2200 |
| 2025-05-01 | 4.70 | $4.93 | 3028 |
| 2025-04-30 | 4.66 | $4.90 | 4800 |
| 2025-04-29 | 4.62 | $4.96 | 8714 |
| 2025-04-28 | 4.57 | $5.04 | 2600 |
| 2025-04-25 | 4.52 | $5.03 | 7724 |
| 2025-04-24 | 4.47 | $4.88 | 2340 |
| 2025-04-23 | 4.43 | $4.81 | 2844 |
| 2025-04-22 | 4.40 | $4.64 | 17020 |
| 2025-04-21 | 4.40 | $4.33 | 21200 |
| 2025-04-17 | 4.42 | $4.53 | 13700 |
| 2025-04-16 | 4.43 | $4.44 | 18012 |
| 2025-04-15 | 4.46 | $4.55 | 7000 |
| 2025-04-14 | 4.48 | $4.30 | 17800 |
| 2025-04-11 | 4.53 | $4.39 | 21240 |
| 2025-04-10 | 4.57 | $4.10 | 37045 |
| 2025-04-09 | 4.65 | $4.30 | 87900 |
| 2025-04-08 | 4.71 | $3.82 | 21326 |
| 2025-04-07 | 4.83 | $4.14 | 5500 |
| 2025-04-04 | 4.93 | $4.11 | 8143 |
| 2025-04-03 | 5.03 | $4.38 | 7600 |
| 2025-04-02 | 5.11 | $4.58 | 7617 |
| 2025-04-01 | 5.18 | $4.59 | 8600 |
| 2025-03-31 | 5.25 | $4.68 | 6421 |
| 2025-03-28 | 5.31 | $4.81 | 3410 |
| 2025-03-27 | 5.36 | $4.99 | 5101 |
| 2025-03-26 | 5.40 | $5.31 | 5133 |
| 2025-03-25 | 5.41 | $5.54 | 9445 |
| 2025-03-24 | 5.40 | $5.33 | 933 |
| 2025-03-21 | 5.41 | $5.33 | 1912 |
| 2025-03-20 | 5.43 | $5.37 | 1900 |
| 2025-03-19 | 5.44 | $5.50 | 3142 |
| 2025-03-18 | 5.44 | $5.50 | 3905 |
| 2025-03-17 | 5.45 | $5.47 | 4100 |
| 2025-03-14 | 5.46 | $5.35 | 2508 |
| 2025-03-13 | 5.48 | $5.15 | 6500 |
| 2025-03-12 | 5.52 | $5.53 | 27000 |
| 2025-03-11 | 5.53 | $5.50 | 2400 |
| 2025-03-10 | 5.54 | $5.74 | 9143 |
| 2025-03-07 | 5.52 | $5.48 | 5600 |
| 2025-03-06 | 5.53 | $5.37 | 16402 |
| 2025-03-05 | 5.55 | $5.12 | 7224 |
| 2025-03-04 | 5.60 | $4.93 | 11706 |
| 2025-03-03 | 5.66 | $5.18 | 3014 |
| 2025-02-28 | 5.70 | $5.18 | 20541 |
| 2025-02-27 | 5.75 | $5.91 | 8217 |
| 2025-02-26 | 5.72 | $5.91 | 2410 |
| 2025-02-25 | 5.70 | $5.95 | 2812 |
| 2025-02-24 | 5.66 | $5.91 | 13235 |
| 2025-02-21 | 5.64 | $5.76 | 2800 |
| 2025-02-20 | 5.62 | $5.80 | 7000 |
| 2025-02-19 | 5.60 | $5.64 | 2600 |
| 2025-02-18 | 5.59 | $5.77 | 3900 |
| 2025-02-14 | 5.57 | $5.98 | 6900 |
| 2025-02-13 | 5.53 | $6.02 | 8119 |
| 2025-02-12 | 5.47 | $5.47 | 3526 |
| 2025-02-11 | 5.47 | $5.37 | 1446 |
| 2025-02-10 | 5.47 | $5.38 | 2000 |
| 2025-02-07 | 5.47 | $5.44 | 2200 |
| 2025-02-06 | 5.46 | $5.44 | 22700 |
| 2025-02-05 | 5.45 | $5.37 | 2800 |
| 2025-02-04 | 5.44 | $5.38 | 1710 |
| 2025-02-03 | 5.42 | $5.22 | 18700 |
| 2025-01-31 | 5.42 | $5.60 | 15924 |
| 2025-01-30 | 5.38 | $5.73 | 4900 |
| 2025-01-29 | 5.32 | $5.70 | 2816 |
| 2025-01-28 | 5.26 | $5.76 | 54500 |
| 2025-01-27 | 5.19 | $5.81 | 73900 |
| 2025-01-24 | 5.11 | $5.69 | 5316 |
| 2025-01-23 | 5.03 | $5.44 | 216300 |
| 2025-01-22 | 4.98 | $5.31 | 42700 |
| 2025-01-21 | 4.93 | $5.36 | 88300 |
| 2025-01-17 | 4.87 | $5.30 | 8300 |
| 2025-01-16 | 4.82 | $5.21 | 3606 |
| 2025-01-15 | 4.77 | $5.26 | 59400 |
| 2025-01-14 | 4.71 | $4.97 | 7223 |
| 2025-01-13 | 4.68 | $4.74 | 6700 |
| 2025-01-10 | 4.67 | $4.67 | 9600 |
| 2025-01-08 | 4.67 | $4.70 | 3337 |
| 2025-01-07 | 4.66 | $4.80 | 2424 |
| 2025-01-06 | 4.65 | $4.81 | 9027 |
| 2025-01-03 | 4.63 | $4.62 | 5211 |
| 2025-01-02 | 4.62 | $4.75 | 9100 |
| 2024-12-31 | 4.60 | $4.73 | 5223 |
| 2024-12-30 | 4.58 | $4.72 | 24316 |
| 2024-12-27 | 4.56 | $4.65 | 16923 |
| 2024-12-26 | 4.54 | $4.56 | 15600 |
| 2024-12-24 | 4.53 | $4.58 | — |
| 2024-12-23 | 4.51 | $4.58 | 8100 |
| 2024-12-20 | 4.50 | $4.55 | 9700 |
| 2024-12-19 | 4.48 | $4.51 | 76900 |
| 2024-12-18 | 4.47 | $4.46 | 13900 |
| 2024-12-17 | 4.46 | $4.61 | 3317 |
| 2024-12-16 | 4.43 | $4.61 | 6131 |
| 2024-12-13 | 4.41 | $4.63 | 7047 |
| 2024-12-12 | 4.39 | $4.63 | 8300 |
| 2024-12-11 | 4.36 | $4.66 | 6500 |
| 2024-12-10 | 4.33 | $4.69 | 41026 |
| 2024-12-09 | 4.31 | $4.78 | 59900 |
| 2024-12-06 | 4.27 | $4.56 | 20900 |
| 2024-12-05 | 4.25 | $4.27 | 20700 |
| 2024-12-04 | 4.27 | $4.10 | 12100 |
| 2024-12-03 | 4.30 | $3.95 | 32200 |
| 2024-12-02 | 4.36 | $4.04 | 54216 |
| 2024-11-29 | 4.41 | $4.10 | 7549 |
| 2024-11-27 | 4.45 | $4.15 | 7049 |
| 2024-11-26 | 4.50 | $4.23 | 16900 |
| 2024-11-25 | 4.54 | $4.31 | 7900 |
| 2024-11-22 | 4.57 | $4.20 | 4600 |
| 2024-11-21 | 4.62 | $4.16 | 24024 |
| 2024-11-20 | 4.68 | $4.26 | 33700 |
| 2024-11-19 | 4.74 | $4.43 | 9600 |
| 2024-11-18 | 4.78 | $4.60 | 18200 |
| 2024-11-15 | 4.82 | $4.63 | 9405 |
| 2024-11-14 | 4.85 | $4.59 | 6025 |
| 2024-11-13 | 4.89 | $4.68 | 8100 |
| 2024-11-12 | 4.93 | $4.67 | 29243 |
| 2024-11-11 | 4.97 | $4.90 | 7307 |
| 2024-11-08 | 4.99 | $4.90 | 51808 |
| 2024-11-07 | 5.01 | $5.01 | 13800 |
| 2024-11-06 | 5.02 | $4.70 | 196400 |
| 2024-11-05 | 5.07 | $4.89 | 8640 |
| 2024-11-04 | 5.10 | $4.84 | 6743 |
| 2024-11-01 | 5.14 | $4.74 | 4539 |
| 2024-10-31 | 5.20 | $4.79 | 13600 |
| 2024-10-30 | 5.25 | $4.80 | 14600 |
| 2024-10-29 | 5.31 | $4.88 | 9000 |
| 2024-10-28 | 5.37 | $5.05 | 19400 |
| 2024-10-25 | 5.41 | $5.04 | 5002 |
| 2024-10-24 | 5.46 | $5.38 | 4100 |
| 2024-10-23 | 5.48 | $5.41 | 1600 |
| 2024-10-22 | 5.49 | $5.57 | 6400 |
| 2024-10-21 | 5.49 | $5.43 | 7902 |
| 2024-10-18 | 5.50 | $5.44 | 3400 |
| 2024-10-17 | 5.52 | $5.27 | 6500 |
| 2024-10-16 | 5.54 | $5.35 | 17021 |
| 2024-10-15 | 5.56 | $5.27 | 70827 |
| 2024-10-14 | 5.59 | $5.43 | 4200 |
| 2024-10-11 | 5.60 | $5.46 | 7824 |
| 2024-10-10 | 5.61 | $5.47 | 7325 |
| 2024-10-09 | 5.61 | $5.60 | 13208 |
| 2024-10-08 | 5.60 | $5.47 | 15700 |
| 2024-10-07 | 5.59 | $5.49 | 5202 |
| 2024-10-04 | 5.58 | $5.82 | 1800 |
| 2024-10-03 | 5.54 | $5.61 | 6200 |
| 2024-10-02 | 5.51 | $5.63 | 7600 |
| 2024-10-01 | 5.48 | $5.82 | 3720 |
| 2024-09-30 | 5.43 | $6.01 | 5100 |
| 2024-09-27 | 5.35 | $6.15 | 15918 |
| 2024-09-26 | 5.26 | $5.81 | 18806 |
| 2024-09-25 | 5.20 | $5.43 | 4500 |
| 2024-09-24 | 5.18 | $5.44 | 31513 |
| 2024-09-23 | 5.15 | $5.29 | 23000 |
| 2024-09-20 | 5.14 | $5.27 | 9100 |
| 2024-09-19 | 5.14 | $5.47 | 7406 |
| 2024-09-18 | 5.11 | $5.31 | 68900 |
| 2024-09-17 | 5.10 | $5.17 | 7600 |
| 2024-09-16 | 5.10 | $5.04 | 12813 |
| 2024-09-13 | 5.12 | $5.15 | 23400 |
| 2024-09-12 | 5.12 | $4.90 | 24628 |
| 2024-09-11 | 5.15 | $4.76 | 21528 |
| 2024-09-10 | 5.20 | $4.76 | 29201 |
| 2024-09-09 | 5.25 | $5.00 | 8641 |
| 2024-09-06 | 5.27 | $4.97 | 11038 |
| 2024-09-05 | 5.30 | $5.21 | 44500 |
| 2024-09-04 | 5.31 | $5.12 | 20500 |
| 2024-09-03 | 5.32 | $5.11 | 63200 |
| 2024-08-30 | 5.34 | $5.33 | 9209 |
| 2024-08-29 | 5.33 | $5.34 | 6800 |
| 2024-08-28 | 5.32 | $5.38 | 16700 |
| 2024-08-27 | 5.31 | $5.59 | 13900 |
| 2024-08-26 | 5.28 | $5.50 | 9712 |
| 2024-08-23 | 5.25 | $5.46 | 12312 |
| 2024-08-22 | 5.23 | $5.30 | 10400 |
| 2024-08-21 | 5.23 | $5.43 | 17400 |
| 2024-08-20 | 5.21 | $5.31 | 6400 |
| 2024-08-19 | 5.21 | $5.38 | 12000 |
| 2024-08-16 | 5.19 | $5.21 | 2800 |
| 2024-08-15 | 5.19 | $5.25 | 37309 |
| 2024-08-14 | 5.19 | $5.15 | 6600 |
| 2024-08-13 | 5.20 | $5.12 | 16900 |
| 2024-08-12 | 5.21 | $5.11 | 26900 |
| 2024-08-09 | 5.23 | $5.13 | 80500 |
| 2024-08-08 | 5.24 | $5.06 | 40400 |
| 2024-08-07 | 5.27 | $5.02 | 67400 |
| 2024-08-06 | 5.30 | $4.94 | 37700 |
| 2024-08-05 | 5.33 | $5.01 | 29912 |
| 2024-08-02 | 5.37 | $5.10 | 12905 |
| 2024-08-01 | 5.39 | $5.52 | 14400 |
| 2024-07-31 | 5.38 | $5.66 | 39100 |
| 2024-07-30 | 5.35 | $5.51 | 23200 |
| 2024-07-29 | 5.34 | $5.52 | 50845 |
| 2024-07-26 | 5.32 | $5.59 | 53600 |
| 2024-07-25 | 5.29 | $5.20 | 88700 |
| 2024-07-24 | 5.30 | $5.15 | 43600 |
| 2024-07-23 | 5.32 | $5.17 | 111000 |
| 2024-07-22 | 5.34 | $5.22 | 43200 |
| 2024-07-19 | 5.35 | $5.09 | 15700 |
| 2024-07-18 | 5.37 | $5.45 | 49400 |
| 2024-07-17 | 5.37 | $5.24 | 52800 |
| 2024-07-16 | 5.38 | $5.35 | 17000 |
| 2024-07-15 | 5.38 | $5.41 | 9833 |
| 2024-07-12 | 5.37 | $5.50 | 10000 |
| 2024-07-11 | 5.36 | $5.45 | 20400 |
| 2024-07-10 | 5.35 | $5.38 | 26300 |
| 2024-07-09 | 5.36 | $5.27 | 19622 |
| 2024-07-08 | 5.37 | $5.47 | 23700 |
| 2024-07-05 | 5.37 | $5.51 | 39700 |
| 2024-07-03 | 5.37 | $5.41 | 32700 |
| 2024-07-02 | 5.39 | $5.23 | 52807 |
| 2024-07-01 | 5.42 | $5.36 | 42800 |
| 2024-06-28 | 5.45 | $5.22 | 34000 |
| 2024-06-27 | 5.49 | $5.26 | 73233 |
| 2024-06-26 | 5.53 | $5.25 | 55019 |
| 2024-06-25 | 5.58 | $5.32 | 41330 |
| 2024-06-24 | 5.63 | $5.44 | 53526 |
| 2024-06-21 | 5.66 | $5.34 | 61421 |
| 2024-06-20 | 5.72 | $5.38 | 46024 |
| 2024-06-18 | 5.77 | $5.27 | 89600 |
| 2024-06-17 | 5.84 | $5.26 | 114547 |
| 2024-06-14 | 5.92 | $5.17 | 96500 |
| 2024-06-13 | 6.01 | $5.58 | 40016 |
| 2024-06-12 | 6.08 | $5.79 | 47100 |
| 2024-06-11 | 6.13 | $5.85 | 96400 |
| 2024-06-10 | 6.18 | $5.94 | 16726 |
| 2024-06-07 | 6.22 | $5.90 | 21205 |
| 2024-06-06 | 6.27 | $6.07 | 62200 |
| 2024-06-05 | 6.31 | $6.08 | 268900 |
| 2024-06-04 | 6.35 | $6.14 | 1.5M |
| 2024-06-03 | 6.38 | $6.27 | 113045 |
| 2024-05-31 | 6.40 | $6.10 | 41224 |
| 2024-05-30 | 6.44 | $6.11 | 39900 |
| 2024-05-29 | 6.48 | $6.01 | 23603 |
| 2024-05-28 | 6.54 | $6.23 | 65201 |
| 2024-05-24 | 6.57 | $6.05 | 36930 |
| 2024-05-23 | 6.62 | $6.01 | 64243 |
| 2024-05-22 | 6.67 | $6.38 | 18900 |
| 2024-05-21 | 6.70 | $6.50 | 13100 |
| 2024-05-20 | 6.71 | $6.81 | 14900 |
| 2024-05-17 | 6.69 | $6.79 | 9310 |
| 2024-05-16 | 6.67 | $7.07 | 41426 |
| 2024-05-15 | 6.62 | $7.16 | 8200 |
| 2024-05-14 | 6.56 | $7.00 | 117409 |
| 2024-05-13 | 6.51 | $6.61 | 67212 |
| 2024-05-10 | 6.50 | $6.58 | 14737 |
| 2024-05-09 | 6.49 | $6.56 | 46900 |
| 2024-05-08 | 6.48 | $6.53 | 20200 |
| 2024-05-07 | 6.48 | $6.56 | 15903 |
| 2024-05-06 | 6.48 | $6.59 | 58400 |
| 2024-05-03 | 6.47 | $6.48 | 1.6M |
| 2024-05-02 | 6.48 | $6.48 | 836200 |
| 2024-05-01 | 6.48 | $6.41 | 15900 |
| 2024-04-30 | 6.50 | $6.41 | 20000 |
| 2024-04-29 | 6.51 | $6.36 | 72700 |
| 2024-04-26 | 6.52 | $6.27 | 21000 |
| 2024-04-25 | 6.54 | $6.42 | 15908 |
| 2024-04-24 | 6.55 | $6.43 | 79821 |
| 2024-04-23 | 6.56 | $6.54 | 53316 |
| 2024-04-22 | 6.55 | $6.73 | 49400 |
| 2024-04-19 | 6.53 | $6.59 | 55500 |
| 2024-04-18 | 6.51 | $6.55 | 62511 |
| 2024-04-17 | 6.50 | $6.36 | 131429 |
| 2024-04-16 | 6.50 | $6.31 | 70142 |
| 2024-04-15 | 6.51 | $6.57 | 71900 |
| 2024-04-12 | 6.49 | $6.60 | 47820 |
| 2024-04-11 | 6.46 | $6.91 | 45000 |
| 2024-04-10 | 6.40 | $6.89 | 30300 |
| 2024-04-09 | 6.34 | $6.80 | 155425 |
| 2024-04-08 | 6.28 | $6.54 | 69500 |
| 2024-04-05 | 6.25 | $6.50 | 60900 |
| 2024-04-04 | 6.21 | $6.36 | 41700 |
| 2024-04-03 | 6.18 | $6.44 | 24600 |
| 2024-04-02 | 6.15 | $6.18 | 68111 |
| 2024-04-01 | 6.14 | $6.33 | 77200 |
| 2024-03-28 | 6.11 | $6.27 | 31400 |
| 2024-03-27 | 6.08 | $6.27 | 79025 |
| 2024-03-26 | 6.05 | $6.21 | 87500 |
| 2024-03-25 | 6.03 | $6.18 | 100509 |
| 2024-03-22 | 6.01 | $6.18 | 33600 |
| 2024-03-21 | 5.99 | $6.17 | 23309 |
| 2024-03-20 | 5.96 | $6.13 | 55400 |
| 2024-03-19 | 5.94 | $6.13 | 43142 |
| 2024-03-18 | 5.91 | $6.08 | 82038 |
| 2024-03-15 | 5.89 | $6.05 | 69403 |
| 2024-03-14 | 5.88 | $6.00 | 113300 |
| 2024-03-13 | 5.87 | $5.96 | 87700 |
| 2024-03-12 | 5.86 | $5.88 | 34191 |
| 2024-03-11 | 5.87 | $5.80 | 59335 |
| 2024-03-08 | 5.88 | $5.86 | 854600 |
| 2024-03-07 | 5.89 | $5.92 | 621700 |
| 2024-03-06 | 5.89 | $5.96 | 105029 |
| 2024-03-05 | 5.89 | $5.80 | 58200 |
| 2024-03-04 | 5.91 | $5.79 | 78200 |
| 2024-03-01 | 5.94 | $5.67 | 43900 |
| 2024-02-29 | 5.97 | $6.13 | 92600 |
| 2024-02-28 | 5.97 | $5.87 | 77400 |
| 2024-02-27 | 5.99 | $5.88 | 101500 |
| 2024-02-26 | 6.02 | $5.62 | 99800 |
| 2024-02-23 | 6.08 | $5.80 | 107600 |
| 2024-02-22 | 6.12 | $5.86 | 57427 |
| 2024-02-21 | 6.16 | $5.83 | 86000 |
| 2024-02-20 | 6.20 | $5.65 | 93934 |
| 2024-02-16 | 6.27 | $6.33 | 90800 |
| 2024-02-15 | 6.27 | $6.24 | 534224 |
| 2024-02-14 | 6.28 | $6.04 | 73136 |
| 2024-02-13 | 6.31 | $6.11 | 102830 |
| 2024-02-12 | 6.34 | $6.22 | 94800 |
| 2024-02-09 | 6.37 | $6.15 | 44400 |
| 2024-02-08 | 6.40 | $6.09 | 95200 |
| 2024-02-07 | 6.45 | $6.04 | 166929 |
| 2024-02-06 | 6.50 | $6.33 | 122400 |
| 2024-02-05 | 6.54 | $6.26 | 97100 |
| 2024-02-02 | 6.58 | $6.51 | 44118 |
| 2024-02-01 | 6.61 | $6.49 | 53000 |
| 2024-01-31 | 6.64 | $6.55 | 48800 |
| 2024-01-30 | 6.67 | $6.63 | 50645 |
| 2024-01-29 | 6.70 | $6.63 | 77600 |
| 2024-01-26 | 6.73 | $6.54 | 95800 |
| 2024-01-25 | 6.78 | $6.31 | 140816 |
| 2024-01-24 | 6.86 | $6.40 | 39100 |
| 2024-01-23 | 6.93 | $6.52 | 155100 |
| 2024-01-22 | 7.00 | $6.24 | 169526 |
| 2024-01-19 | 7.10 | $6.36 | 72300 |
| 2024-01-18 | 7.19 | $6.73 | 205945 |
| 2024-01-17 | 7.26 | $6.53 | 84400 |
| 2024-01-16 | 7.35 | $6.84 | 73422 |
| 2024-01-12 | 7.42 | $7.04 | 49700 |
| 2024-01-11 | 7.46 | $7.35 | 113800 |
| 2024-01-10 | 7.48 | $7.28 | 36014 |
| 2024-01-09 | 7.51 | $7.20 | 46900 |
| 2024-01-08 | 7.54 | $7.35 | 69600 |
| 2024-01-05 | 7.56 | $7.22 | 29800 |
| 2024-01-04 | 7.60 | $7.16 | 66124 |
| 2024-01-03 | 7.63 | $7.30 | 24800 |
| 2024-01-02 | 7.65 | $7.83 | 35047 |
| 2023-12-29 | 7.62 | $7.74 | 29714 |
| 2023-12-28 | 7.60 | $7.77 | 103900 |
| 2023-12-27 | 7.57 | $7.64 | 36800 |
| 2023-12-26 | 7.55 | $7.71 | 14112 |
| 2023-12-22 | 7.53 | $7.55 | 20144 |
| 2023-12-21 | 7.52 | $7.73 | 33500 |
| 2023-12-20 | 7.48 | $7.68 | 34400 |
| 2023-12-19 | 7.46 | $7.89 | 48147 |
| 2023-12-18 | 7.40 | $7.79 | 41705 |
| 2023-12-15 | 7.36 | $7.56 | 50600 |
| 2023-12-14 | 7.34 | $7.76 | 49500 |
| 2023-12-13 | 7.29 | $7.17 | 55100 |
| 2023-12-12 | 7.31 | $7.15 | 49600 |
| 2023-12-11 | 7.32 | $7.62 | 133300 |
| 2023-12-08 | 7.29 | $7.70 | 26933 |
| 2023-12-07 | 7.24 | $7.53 | 55816 |
| 2023-12-06 | 7.21 | $7.06 | 51739 |
| 2023-12-05 | 7.22 | $6.84 | 62800 |
| 2023-12-04 | 7.25 | $7.04 | 150900 |
| 2023-12-01 | 7.27 | $7.28 | 51600 |
| 2023-11-30 | 7.26 | $7.29 | 149137 |
| 2023-11-29 | 7.25 | $7.50 | 72437 |
| 2023-11-28 | 7.21 | $7.27 | 71648 |
| 2023-11-27 | 7.19 | $7.26 | 26639 |
| 2023-11-24 | 7.17 | $7.35 | 15508 |
| 2023-11-22 | 7.14 | $7.23 | 57400 |
| 2023-11-21 | 7.11 | $7.16 | 114606 |
| 2023-11-20 | 7.08 | $7.48 | 188600 |
| 2023-11-17 | 7.03 | $7.39 | 38100 |
| 2023-11-16 | 6.97 | $7.25 | 61600 |
| 2023-11-15 | 6.93 | $7.54 | 80000 |
| 2023-11-14 | 6.86 | $7.43 | 118600 |
| 2023-11-13 | 6.79 | $6.58 | 102635 |
| 2023-11-10 | 6.81 | $6.66 | 61500 |
| 2023-11-09 | 6.82 | $6.89 | 78700 |
| 2023-11-08 | 6.81 | $7.16 | 55600 |
| 2023-11-07 | 6.78 | $7.04 | 67600 |
| 2023-11-06 | 6.76 | $7.21 | 114500 |
| 2023-11-03 | 6.73 | $7.37 | 46700 |
| 2023-11-02 | 6.68 | $6.84 | 54500 |
| 2023-11-01 | 6.69 | $6.73 | 128714 |
| 2023-10-31 | 6.72 | $6.55 | 271000 |
| 2023-10-30 | 6.77 | $6.52 | 96045 |
| 2023-10-27 | 6.84 | $6.31 | 73015 |
| 2023-10-26 | 6.93 | $6.04 | 79342 |
| 2023-10-25 | 7.07 | $6.41 | 44413 |
| 2023-10-24 | 7.18 | $6.80 | 175838 |
| 2023-10-23 | 7.26 | $6.85 | 79800 |
| 2023-10-20 | 7.35 | $6.74 | 98200 |
| 2023-10-19 | 7.46 | $6.53 | 70636 |
| 2023-10-18 | 7.60 | $6.75 | 58200 |
| 2023-10-17 | 7.73 | $6.87 | 138000 |
| 2023-10-16 | 7.86 | $6.95 | 231300 |
| 2023-10-13 | 8.00 | $6.80 | 65809 |
| 2023-10-12 | 8.16 | $7.15 | 78500 |
| 2023-10-11 | 8.30 | $7.56 | 56835 |
| 2023-10-10 | 8.42 | $7.83 | 175000 |
| 2023-10-09 | 8.51 | $7.78 | 43917 |
| 2023-10-06 | 8.61 | $7.96 | 53700 |
| 2023-10-05 | 8.71 | $8.10 | 46939 |
| 2023-10-04 | 8.80 | $8.11 | 51134 |
| 2023-10-03 | 8.89 | $8.00 | 66604 |
| 2023-10-02 | 9.00 | $8.45 | 24700 |
| 2023-09-29 | 9.08 | $8.70 | 304910 |
| 2023-09-28 | 9.13 | $8.67 | 99100 |
| 2023-09-27 | 9.20 | $8.70 | 69300 |
| 2023-09-26 | 9.27 | $8.74 | 34144 |
| 2023-09-25 | 9.33 | $8.95 | 29400 |
| 2023-09-22 | 9.38 | $9.03 | 14721 |
| 2023-09-21 | 9.43 | $9.14 | 12748 |
| 2023-09-20 | 9.47 | $9.55 | 29605 |
| 2023-09-19 | 9.47 | $9.24 | 35700 |
| 2023-09-18 | 9.50 | $9.11 | 20328 |
| 2023-09-15 | 9.55 | $9.47 | 102600 |
| 2023-09-14 | 9.56 | $9.46 | 43608 |
| 2023-09-13 | 9.58 | $9.46 | 11305 |
| 2023-09-12 | 9.60 | $9.58 | 43900 |
| 2023-09-11 | 9.61 | $9.48 | 20000 |
| 2023-09-08 | 9.63 | $9.31 | 15101 |
| 2023-09-07 | 9.68 | $9.39 | 16436 |
| 2023-09-06 | 9.72 | $9.46 | 20100 |
| 2023-09-05 | 9.76 | $9.58 | 25117 |
| 2023-09-01 | 9.80 | $9.63 | 9100 |
| 2023-08-31 | 9.83 | $9.85 | 9700 |
| 2023-08-30 | 9.85 | $9.83 | 13223 |
| 2023-08-29 | 9.87 | $9.84 | 17400 |
| 2023-08-28 | 9.90 | $9.55 | 12246 |
| 2023-08-25 | 9.97 | $9.55 | 14400 |
| 2023-08-24 | 10.04 | $9.57 | 11200 |
| 2023-08-23 | 10.13 | $9.73 | 9400 |
| 2023-08-22 | 10.21 | $9.86 | 22700 |
| 2023-08-21 | 10.29 | $9.94 | 20349 |
| 2023-08-18 | 10.37 | $9.75 | 24600 |
| 2023-08-17 | 10.48 | $9.71 | 17300 |
| 2023-08-16 | 10.60 | $9.73 | 16901 |
| 2023-08-15 | 10.73 | $9.90 | 15411 |
| 2023-08-14 | 10.85 | $10.09 | 87800 |
| 2023-08-11 | 10.97 | $10.20 | 8300 |
| 2023-08-10 | 11.08 | $10.54 | 8021 |
| 2023-08-09 | 11.17 | $10.52 | 11445 |
| 2023-08-08 | 11.26 | $10.56 | 12700 |
| 2023-08-07 | 11.35 | $10.69 | 28541 |
| 2023-08-04 | 11.42 | $10.53 | 5300 |
| 2023-08-03 | 11.52 | $10.65 | 9015 |
| 2023-08-02 | 11.60 | $10.78 | 23807 |
| 2023-08-01 | 11.67 | $11.17 | 71400 |
| 2023-07-31 | 11.70 | $11.35 | 6022 |
| 2023-07-28 | 11.71 | $11.44 | 27121 |
| 2023-07-27 | 11.70 | $12.09 | 10237 |
| 2023-07-26 | 11.63 | $12.05 | 4437 |
| 2023-07-25 | 11.55 | $11.84 | 8300 |
| 2023-07-24 | 11.49 | $12.03 | 7136 |
| 2023-07-21 | 11.41 | $11.92 | 10500 |
| 2023-07-20 | 11.32 | $11.81 | 7100 |
| 2023-07-19 | 11.24 | $12.01 | 10800 |
| 2023-07-18 | 11.14 | $11.93 | 10600 |
| 2023-07-17 | 11.05 | $11.87 | 6906 |
| 2023-07-14 | 10.95 | $11.83 | 24800 |
| 2023-07-13 | 10.87 | $11.65 | 5800 |
| 2023-07-12 | 10.79 | $11.19 | 44500 |
| 2023-07-11 | 10.76 | $10.91 | 15032 |
| 2023-07-10 | 10.76 | $10.87 | 17026 |
| 2023-07-07 | 10.77 | $10.78 | 107400 |
| 2023-07-06 | 10.78 | $10.60 | 21700 |
| 2023-07-05 | 10.81 | $10.84 | 26513 |
| 2023-07-03 | 10.81 | $10.61 | 6600 |
| 2023-06-30 | 10.83 | $10.77 | 15700 |
| 2023-06-29 | 10.84 | $10.58 | 22900 |
| 2023-06-28 | 10.85 | $10.45 | 12000 |
| 2023-06-27 | 10.88 | $10.62 | 37827 |
| 2023-06-26 | 10.90 | $10.54 | 23113 |
| 2023-06-23 | 10.91 | $10.47 | 30530 |
| 2023-06-22 | 10.93 | $10.54 | 119000 |
| 2023-06-21 | 10.94 | $10.80 | 283000 |
| 2023-06-20 | 10.93 | $10.98 | 21800 |
| 2023-06-16 | 10.89 | $11.52 | 31026 |
| 2023-06-15 | 10.80 | $11.63 | 372700 |
| 2023-06-14 | 10.68 | $11.43 | 6835 |
| 2023-06-13 | 10.58 | $11.38 | 19732 |
| 2023-06-12 | 10.48 | $11.33 | 16835 |
| 2023-06-09 | 10.38 | $11.17 | 14100 |
| 2023-06-08 | 10.28 | $11.28 | 13300 |
| 2023-06-07 | 10.16 | $10.62 | 8020 |
| 2023-06-06 | 10.10 | $10.43 | 13500 |
| 2023-06-05 | 10.05 | $10.30 | 12444 |
| 2023-06-02 | 10.01 | $10.31 | 9531 |
| 2023-06-01 | 9.96 | $9.82 | 15700 |
| 2023-05-31 | 9.96 | $9.73 | 20200 |
| 2023-05-30 | 9.97 | $10.36 | 13448 |
| 2023-05-26 | 9.91 | $10.16 | 8300 |
| 2023-05-25 | 9.87 | $9.82 | 16100 |
| 2023-05-24 | 9.86 | $9.85 | 9400 |
| 2023-05-23 | 9.84 | $10.31 | 7132 |
| 2023-05-22 | 9.78 | $10.19 | 14300 |
| 2023-05-19 | 9.73 | $10.23 | 8400 |
| 2023-05-18 | 9.68 | $10.35 | 6003 |
| 2023-05-17 | 9.61 | $10.14 | 10536 |
| 2023-05-16 | 9.56 | $9.93 | 11100 |
| 2023-05-15 | 9.54 | $9.83 | 60808 |
| 2023-05-12 | 9.53 | $9.51 | 10300 |
| 2023-05-11 | 9.56 | $9.40 | 9120 |
| 2023-05-10 | 9.60 | $9.50 | 16533 |
| 2023-05-09 | 9.64 | $9.38 | 10600 |
| 2023-05-08 | 9.69 | $9.33 | 15131 |
| 2023-05-05 | 9.74 | $9.42 | 30900 |
| 2023-05-04 | 9.80 | $9.09 | 18949 |
| 2023-05-03 | 9.88 | $9.36 | 4500 |
| 2023-05-02 | 9.95 | $9.59 | 21533 |
| 2023-05-01 | 9.99 | $9.65 | 21300 |
| 2023-04-28 | 10.04 | $9.72 | 32400 |
| 2023-04-27 | 10.08 | $9.55 | 23716 |
| 2023-04-26 | 10.14 | $9.42 | 10300 |
| 2023-04-25 | 10.21 | $9.75 | 13710 |
| 2023-04-24 | 10.25 | $10.10 | 14200 |
| 2023-04-21 | 10.25 | $10.09 | 5536 |
| 2023-04-20 | 10.25 | $10.08 | 8323 |
| 2023-04-19 | 10.25 | $10.55 | 7300 |
| 2023-04-18 | 10.21 | $10.80 | 10146 |
| 2023-04-17 | 10.13 | $10.54 | 33245 |
| 2023-04-14 | 10.07 | $10.50 | 7100 |
| 2023-04-13 | 10.01 | $10.27 | 7600 |
| 2023-04-12 | 9.96 | $10.14 | 10016 |
| 2023-04-11 | 9.94 | $10.16 | 19500 |
| 2023-04-10 | 9.91 | $9.94 | 13100 |
| 2023-04-06 | 9.91 | $9.95 | 4840 |
| 2023-04-05 | 9.92 | $9.86 | 6706 |
| 2023-04-04 | 9.94 | $10.25 | 10638 |
| 2023-04-03 | 9.92 | $10.36 | 12000 |
| 2023-03-31 | 9.91 | $10.20 | 15339 |
| 2023-03-30 | 9.91 | $10.30 | 16237 |
| 2023-03-29 | 9.90 | $9.97 | 15700 |
| 2023-03-28 | 9.93 | $9.69 | 31509 |
| 2023-03-27 | 9.99 | $9.52 | 11000 |
| 2023-03-24 | 10.07 | $9.50 | 22300 |
| 2023-03-23 | 10.16 | $9.59 | 12915 |
| 2023-03-22 | 10.25 | $9.61 | 27600 |
| 2023-03-21 | 10.33 | $9.73 | 36000 |
| 2023-03-20 | 10.42 | $9.35 | 19800 |
| 2023-03-17 | 10.55 | $9.29 | 27600 |
| 2023-03-16 | 10.70 | $9.62 | 52421 |
| 2023-03-15 | 10.82 | $9.71 | 20300 |
| 2023-03-14 | 10.94 | $10.75 | 27200 |
| 2023-03-13 | 10.96 | $10.47 | 10031 |
| 2023-03-10 | 11.01 | $10.84 | 7045 |
| 2023-03-09 | 11.03 | $11.24 | 8600 |
| 2023-03-08 | 11.01 | $11.48 | 8700 |
| 2023-03-07 | 10.96 | $11.30 | 5800 |
| 2023-03-06 | 10.93 | $11.50 | 7500 |
| 2023-03-03 | 10.88 | $11.13 | 4100 |
| 2023-03-02 | 10.86 | $10.55 | 7716 |
| 2023-03-01 | 10.91 | $10.76 | 13600 |
| 2023-02-28 | 10.94 | $10.45 | 12300 |
| 2023-02-27 | 10.99 | $10.49 | 7700 |
| 2023-02-24 | 11.05 | $10.17 | 20923 |
| 2023-02-23 | 11.13 | $11.16 | 24000 |
| 2023-02-22 | 11.12 | $10.94 | 26607 |
| 2023-02-21 | 11.13 | $11.18 | 15908 |
| 2023-02-17 | 11.11 | $11.35 | 17400 |
| 2023-02-16 | 11.07 | $11.38 | 3000 |
| 2023-02-15 | 11.02 | $11.31 | 6400 |
| 2023-02-14 | 10.98 | $11.18 | 11300 |
| 2023-02-13 | 10.94 | $10.84 | 20208 |
| 2023-02-10 | 10.94 | $10.78 | 36146 |
| 2023-02-09 | 10.95 | $11.01 | 47600 |
| 2023-02-08 | 10.93 | $11.07 | 13900 |
| 2023-02-07 | 10.89 | $11.22 | 23517 |
| 2023-02-06 | 10.85 | $11.15 | 10000 |
| 2023-02-03 | 10.80 | $11.32 | 15900 |
| 2023-02-02 | 10.73 | $11.48 | 7700 |
| 2023-02-01 | 10.63 | $11.20 | 16300 |
| 2023-01-31 | 10.56 | $10.94 | 14806 |
| 2023-01-30 | 10.49 | $10.63 | 18440 |
| 2023-01-27 | 10.45 | $10.93 | 9800 |
| 2023-01-26 | 10.37 | $10.59 | 7032 |
| 2023-01-25 | 10.32 | $10.40 | 9232 |
| 2023-01-24 | 10.28 | $10.26 | 19700 |
| 2023-01-23 | 10.24 | $10.60 | 21408 |
| 2023-01-20 | 10.16 | $10.22 | 14400 |
| 2023-01-19 | 10.12 | $10.31 | 27100 |
| 2023-01-18 | 10.05 | $10.69 | 19514 |
| 2023-01-17 | 9.95 | $10.93 | 39027 |
| 2023-01-13 | 9.81 | $10.81 | 10612 |
| 2023-01-12 | 9.68 | $10.75 | 11610 |
| 2023-01-11 | 9.55 | $10.33 | 7800 |
| 2023-01-10 | 9.44 | $10.19 | 12300 |
| 2023-01-09 | 9.35 | $10.37 | 27600 |
| 2023-01-06 | 9.23 | $10.09 | 13826 |
| 2023-01-05 | 9.13 | $9.78 | 15900 |
| 2023-01-04 | 9.06 | $9.62 | 60233 |
| 2023-01-03 | 9.00 | $9.44 | 17200 |
| 2022-12-30 | 8.95 | $8.82 | 19504 |
| 2022-12-29 | 8.97 | $9.04 | 32732 |
| 2022-12-28 | 8.96 | $8.80 | 25700 |
| 2022-12-27 | 8.98 | $8.84 | 18042 |
| 2022-12-23 | 9.00 | $9.01 | 25200 |
| 2022-12-22 | 9.00 | $8.71 | 21800 |
| 2022-12-21 | 9.03 | $9.15 | 21421 |
| 2022-12-20 | 9.03 | $8.78 | 36900 |
| 2022-12-19 | 9.05 | $9.11 | 19844 |
| 2022-12-16 | 9.05 | $9.25 | 380846 |
| 2022-12-15 | 9.04 | $9.20 | 40307 |
| 2022-12-14 | 9.03 | $9.25 | 19900 |
| 2022-12-13 | 9.02 | $8.99 | 63312 |
| 2022-12-12 | 9.04 | $8.74 | 43022 |
| 2022-12-09 | 9.09 | $8.73 | 35700 |
| 2022-12-08 | 9.14 | $9.03 | 39300 |
| 2022-12-07 | 9.16 | $8.77 | 24820 |
| 2022-12-06 | 9.21 | $8.92 | 21503 |
| 2022-12-05 | 9.24 | $9.07 | 42700 |
| 2022-12-02 | 9.26 | $9.07 | 23200 |
| 2022-12-01 | 9.27 | $9.30 | 45321 |
| 2022-11-30 | 9.25 | $9.18 | 40705 |
| 2022-11-29 | 9.24 | $9.14 | 39800 |
| 2022-11-28 | 9.24 | $8.97 | 34322 |
| 2022-11-25 | 9.24 | $9.18 | 16200 |
| 2022-11-23 | 9.22 | $9.18 | 12803 |
| 2022-11-22 | 9.20 | $9.24 | 13001 |
| 2022-11-21 | 9.17 | $9.27 | 46236 |
| 2022-11-18 | 9.13 | $9.42 | 13511 |
| 2022-11-17 | 9.07 | $9.37 | 24100 |
| 2022-11-16 | 9.01 | $9.45 | 24800 |
| 2022-11-15 | 8.93 | $9.84 | 30635 |
| 2022-11-14 | 8.82 | $10.09 | 48800 |
| 2022-11-11 | 8.67 | $9.95 | 20200 |
| 2022-11-10 | 8.52 | $9.33 | 17900 |
| 2022-11-09 | 8.42 | $8.43 | 19739 |
| 2022-11-08 | 8.41 | $8.92 | 36600 |
| 2022-11-07 | 8.34 | $8.82 | 41200 |
| 2022-11-04 | 8.27 | $8.66 | 51338 |
| 2022-11-03 | 8.22 | $7.87 | 37944 |
| 2022-11-02 | 8.24 | $8.02 | 38003 |
| 2022-11-01 | 8.25 | $8.55 | 60334 |
| 2022-10-31 | 8.20 | $8.30 | 58500 |
| 2022-10-28 | 8.18 | $8.29 | 32200 |
| 2022-10-27 | 8.15 | $8.52 | 59907 |
| 2022-10-26 | 8.10 | $8.58 | 26139 |
| 2022-10-25 | 8.04 | $8.42 | 154200 |
| 2022-10-24 | 7.99 | $8.40 | 76901 |
| 2022-10-21 | 7.94 | $8.26 | 44542 |
| 2022-10-20 | 7.90 | $8.19 | 80922 |
| 2022-10-19 | 7.86 | $8.18 | 60620 |
| 2022-10-18 | 7.84 | $8.23 | 159137 |
| 2022-10-17 | 7.81 | $8.03 | 143330 |
| 2022-10-14 | 7.81 | $7.73 | 107100 |
| 2022-10-13 | 7.84 | $8.04 | 169416 |
| 2022-10-12 | 7.85 | $7.47 | 61000 |
| 2022-10-11 | 7.93 | $7.67 | 213103 |
| 2022-10-10 | 7.99 | $7.66 | 105900 |
| 2022-10-07 | 8.07 | $7.66 | 82109 |
| 2022-10-06 | 8.15 | $7.89 | 126300 |
| 2022-10-05 | 8.22 | $7.71 | 76000 |
| 2022-10-04 | 8.31 | $8.24 | 431600 |
| 2022-10-03 | 8.35 | $7.80 | 118900 |
| 2022-09-30 | 8.44 | $7.45 | 81016 |
| 2022-09-29 | 8.58 | $7.40 | 577807 |
| 2022-09-28 | 8.73 | $8.08 | 110317 |
| 2022-09-27 | 8.82 | $7.80 | 385230 |
| 2022-09-26 | 8.95 | $7.74 | 149920 |
| 2022-09-23 | 9.09 | $7.74 | 178132 |
| 2022-09-22 | 9.23 | $8.81 | 98737 |
| 2022-09-21 | 9.28 | $8.75 | 38700 |
| 2022-09-20 | 9.34 | $9.20 | 57644 |
| 2022-09-19 | 9.36 | $9.35 | 53235 |
| 2022-09-16 | 9.36 | $9.30 | 67602 |
| 2022-09-15 | 9.38 | $9.44 | 22200 |
| 2022-09-14 | 9.38 | $9.43 | 20125 |
| 2022-09-13 | 9.40 | $9.26 | 18900 |
| 2022-09-12 | 9.43 | $9.74 | 55709 |
| 2022-09-09 | 9.43 | $9.52 | 42000 |
| 2022-09-08 | 9.45 | $9.07 | 48900 |
| 2022-09-07 | 9.52 | $9.32 | 89619 |
| 2022-09-06 | 9.58 | $8.77 | 127300 |
| 2022-09-02 | 9.69 | $9.30 | 106232 |
| 2022-09-01 | 9.76 | $9.30 | 68303 |
| 2022-08-31 | 9.83 | $9.57 | 32231 |
| 2022-08-30 | 9.89 | $9.52 | 54128 |
| 2022-08-29 | 9.95 | $9.46 | 79100 |
| 2022-08-26 | 10.03 | $9.15 | 30611 |
| 2022-08-25 | 10.14 | $9.62 | 21918 |
| 2022-08-24 | 10.21 | $9.49 | 27400 |
| 2022-08-23 | 10.30 | $9.50 | 41246 |
| 2022-08-22 | 10.39 | $9.26 | 48500 |
| 2022-08-19 | 10.50 | $9.97 | 18649 |
| 2022-08-18 | 10.55 | $10.41 | 17007 |
| 2022-08-17 | 10.55 | $10.26 | 18600 |
| 2022-08-16 | 10.57 | $10.73 | 24700 |
| 2022-08-15 | 10.54 | $10.58 | 24304 |
| 2022-08-12 | 10.52 | $11.04 | 15800 |
| 2022-08-11 | 10.45 | $10.84 | 25300 |
| 2022-08-10 | 10.38 | $10.80 | 17400 |
| 2022-08-09 | 10.32 | $10.31 | 40300 |
| 2022-08-08 | 10.29 | $10.49 | 38700 |
| 2022-08-05 | 10.24 | $10.11 | 21039 |
| 2022-08-04 | 10.22 | $10.34 | 36900 |
| 2022-08-03 | 10.18 | $10.87 | 27220 |
| 2022-08-02 | 10.07 | $10.61 | 17700 |
| 2022-08-01 | 9.99 | $10.68 | 32800 |
| 2022-07-29 | 9.89 | $10.72 | 27900 |
| 2022-07-28 | 9.78 | $10.41 | 30032 |
| 2022-07-27 | 9.71 | $10.34 | 40828 |
| 2022-07-26 | 9.64 | $9.69 | 38223 |
| 2022-07-25 | 9.63 | $10.05 | 45716 |
| 2022-07-22 | 9.59 | $10.12 | 33231 |
| 2022-07-21 | 9.54 | $10.05 | 34900 |
| 2022-07-20 | 9.51 | $10.05 | 45400 |
| 2022-07-19 | 9.48 | $10.13 | 118800 |
| 2022-07-18 | 9.44 | $9.53 | 37936 |
| 2022-07-15 | 9.45 | $9.21 | 89241 |
| 2022-07-14 | 9.51 | $8.89 | 63200 |
| 2022-07-13 | 9.60 | $9.20 | 52838 |
| 2022-07-12 | 9.66 | $9.18 | 45700 |
| 2022-07-11 | 9.74 | $8.97 | 66306 |
| 2022-07-08 | 9.85 | $9.60 | 38300 |
| 2022-07-07 | 9.90 | $9.20 | 56100 |
| 2022-07-06 | 10.01 | $8.81 | 95417 |
| 2022-07-05 | 10.16 | $9.29 | 34000 |
| 2022-07-01 | 10.27 | $9.82 | 40444 |
| 2022-06-30 | 10.35 | $9.66 | 20607 |
| 2022-06-29 | 10.44 | $10.21 | 102100 |
| 2022-06-28 | 10.48 | $10.43 | 45900 |
| 2022-06-27 | 10.51 | $10.15 | 42700 |
| 2022-06-24 | 10.56 | $10.02 | 45044 |
| 2022-06-23 | 10.63 | $10.38 | 20200 |
| 2022-06-22 | 10.66 | $10.57 | 31340 |
| 2022-06-21 | 10.67 | $11.02 | 48401 |
| 2022-06-17 | 10.64 | $9.97 | 37545 |
| 2022-06-16 | 10.70 | $9.91 | 50016 |
| 2022-06-15 | 10.77 | $10.48 | 42700 |
| 2022-06-14 | 10.78 | $9.83 | 69118 |
| 2022-06-13 | 10.84 | $10.16 | 70400 |
| 2022-06-10 | 10.87 | $11.02 | 22809 |
| 2022-06-09 | 10.81 | $11.23 | 48320 |
| 2022-06-08 | 10.73 | $11.41 | 69100 |
| 2022-06-07 | 10.61 | $11.53 | 70900 |
| 2022-06-06 | 10.47 | $11.41 | 28746 |
| 2022-06-03 | 10.33 | $10.75 | 98517 |
| 2022-06-02 | 10.24 | $11.16 | 35817 |
| 2022-06-01 | 10.11 | $11.05 | 96604 |
| 2022-05-31 | 9.97 | $11.19 | 65929 |
| 2022-05-27 | 9.82 | $10.74 | 76449 |
| 2022-05-26 | 9.70 | $10.70 | 47700 |
| 2022-05-25 | 9.57 | $10.03 | 120600 |
| 2022-05-24 | 9.51 | $10.13 | 33446 |
| 2022-05-23 | 9.42 | $10.15 | 40324 |
| 2022-05-20 | 9.34 | $10.06 | 26500 |
| 2022-05-19 | 9.26 | $9.74 | 23800 |
| 2022-05-18 | 9.20 | $9.42 | 33600 |
| 2022-05-17 | 9.18 | $9.43 | 61144 |
| 2022-05-16 | 9.16 | $9.29 | 112700 |
| 2022-05-13 | 9.15 | $9.35 | 36700 |
| 2022-05-12 | 9.13 | $9.15 | 57813 |
| 2022-05-11 | 9.13 | $9.15 | 105800 |
| 2022-05-10 | 9.13 | $9.17 | 114400 |
| 2022-05-09 | 9.12 | $8.93 | 101534 |
| 2022-05-06 | 9.14 | $9.10 | 51310 |
| 2022-05-05 | 9.15 | $8.88 | 199646 |
| 2022-05-04 | 9.17 | $9.41 | 62400 |
| 2022-05-03 | 9.14 | $9.25 | 215900 |
| 2022-05-02 | 9.13 | $8.97 | 73700 |
| 2022-04-29 | 9.15 | $9.07 | 69100 |
| 2022-04-28 | 9.16 | $9.06 | 123526 |
| 2022-04-27 | 9.17 | $8.78 | 99000 |
| 2022-04-26 | 9.21 | $9.26 | 202800 |
| 2022-04-25 | 9.20 | $9.38 | 101023 |
| 2022-04-22 | 9.18 | $9.34 | 107337 |
| 2022-04-21 | 9.16 | $9.53 | 37300 |
| 2022-04-20 | 9.12 | $9.33 | 59821 |
| 2022-04-19 | 9.09 | $9.30 | 170837 |
| 2022-04-18 | 9.06 | $8.98 | 84402 |
| 2022-04-14 | 9.07 | $8.97 | 63000 |
| 2022-04-13 | 9.07 | $9.13 | 85900 |
| 2022-04-12 | 9.06 | $8.96 | 124800 |
| 2022-04-11 | 9.06 | $8.90 | 57400 |
| 2022-04-08 | 9.06 | $8.99 | 44600 |
| 2022-04-07 | 9.05 | $9.15 | 79800 |
| 2022-04-06 | 9.01 | $8.97 | 88628 |
| 2022-04-05 | 9.00 | $9.13 | 123000 |
| 2022-04-04 | 8.96 | $9.53 | 97000 |
| 2022-04-01 | 8.88 | $9.20 | 60303 |
| 2022-03-31 | 8.82 | $9.22 | 74900 |
| 2022-03-30 | 8.76 | $9.31 | 189826 |
| 2022-03-29 | 8.70 | $9.93 | 194200 |
| 2022-03-28 | 8.58 | $8.56 | 136125 |
| 2022-03-25 | 8.59 | $8.55 | 68600 |
| 2022-03-24 | 8.63 | $8.69 | 42122 |
| 2022-03-23 | 8.68 | $8.50 | 49823 |
| 2022-03-22 | 8.77 | $8.86 | 187500 |
| 2022-03-21 | 8.85 | $8.82 | 67130 |
| 2022-03-18 | 8.96 | $8.99 | 100531 |
| 2022-03-17 | 9.09 | $8.81 | 79114 |
| 2022-03-16 | 9.27 | $8.93 | 123935 |
| 2022-03-15 | 9.46 | $8.07 | 219300 |
| 2022-03-14 | 9.76 | $8.07 | 267400 |
| 2022-03-11 | 10.10 | $7.96 | 82500 |
| 2022-03-10 | 10.48 | $8.25 | 148000 |
| 2022-03-09 | 10.87 | $8.79 | 133000 |
| 2022-03-08 | 11.23 | $7.86 | 241500 |
| 2022-03-07 | 11.71 | $7.70 | 248500 |
| 2022-03-04 | 12.23 | $8.46 | 125300 |
| 2022-03-03 | 12.72 | $9.04 | 160800 |
| 2022-03-02 | 13.17 | $9.77 | 100649 |
| 2022-03-01 | 13.57 | $10.00 | 152200 |
| 2022-02-28 | 13.98 | $11.00 | 130041 |
| 2022-02-25 | 14.29 | $12.01 | 83100 |
| 2022-02-24 | 14.53 | $13.53 | 55100 |
| 2022-02-23 | 14.61 | $14.10 | 38900 |
| 2022-02-22 | 14.64 | $14.23 | 43143 |
| 2022-02-18 | 14.66 | $14.80 | 29500 |
| 2022-02-17 | 14.62 | $15.11 | 97400 |
| 2022-02-16 | 14.56 | $15.27 | 15100 |
| 2022-02-15 | 14.47 | $15.22 | 63700 |
| 2022-02-14 | 14.39 | $14.34 | 43500 |
| 2022-02-11 | 14.40 | $14.50 | 28424 |
| 2022-02-10 | 14.40 | $14.98 | 36444 |
| 2022-02-09 | 14.36 | $15.21 | 32947 |
| 2022-02-08 | 14.29 | $14.75 | 48804 |
| 2022-02-07 | 14.27 | $14.10 | 48742 |
| 2022-02-04 | 14.32 | $14.14 | 35500 |
| 2022-02-03 | 14.37 | $14.47 | 35039 |
| 2022-02-02 | 14.40 | $14.34 | 62100 |
| 2022-02-01 | 14.45 | $14.34 | 143115 |
| 2022-01-31 | 14.50 | $13.93 | 86200 |
| 2022-01-28 | 14.59 | $13.44 | 51400 |
| 2022-01-27 | 14.74 | $13.81 | 83703 |
| 2022-01-26 | 14.86 | $13.91 | 69200 |
| 2022-01-25 | 14.97 | $13.82 | 72100 |
| 2022-01-24 | 15.10 | $13.82 | 50031 |
| 2022-01-21 | 15.23 | $14.51 | 72100 |
| 2022-01-20 | 15.30 | $14.76 | 66500 |
| 2022-01-19 | 15.34 | $15.34 | 33100 |
| 2022-01-18 | 15.33 | $15.45 | 31924 |
| 2022-01-14 | 15.29 | $15.61 | 673912 |
| 2022-01-13 | 15.24 | $15.39 | 29200 |
| 2022-01-12 | 15.21 | $14.90 | 26000 |
| 2022-01-11 | 15.23 | $15.28 | 64848 |
| 2022-01-10 | 15.21 | $15.32 | 43700 |
| 2022-01-07 | 15.19 | $15.65 | 14118 |
| 2022-01-06 | 15.14 | $15.75 | 10900 |
| 2022-01-05 | 15.08 | $15.80 | 15400 |
| 2022-01-04 | 15.01 | $15.66 | 33718 |
| 2022-01-03 | 14.95 | $15.26 | 19738 |
| 2021-12-31 | 14.93 | $15.21 | 11825 |
| 2021-12-30 | 14.92 | $14.87 | 15035 |
| 2021-12-29 | 14.94 | $14.87 | 21700 |
| 2021-12-28 | 14.95 | $14.76 | 20300 |
| 2021-12-27 | 14.98 | $14.90 | 36700 |
| 2021-12-23 | 14.98 | $15.03 | 65639 |
| 2021-12-22 | 14.98 | $14.46 | 37726 |
| 2021-12-21 | 15.04 | $14.64 | 66126 |
| 2021-12-20 | 15.09 | $14.27 | 36700 |
| 2021-12-17 | 15.18 | $14.63 | 54623 |
| 2021-12-16 | 15.25 | $15.11 | 22037 |
| 2021-12-15 | 15.28 | $15.12 | 63200 |
| 2021-12-14 | 15.32 | $15.15 | 38800 |
| 2021-12-13 | 15.36 | $15.32 | 51100 |
| 2021-12-10 | 15.39 | $15.72 | 34100 |
| 2021-12-09 | 15.38 | $15.44 | 44125 |
| 2021-12-08 | 15.39 | $15.71 | 15810 |
| 2021-12-07 | 15.38 | $15.49 | 41235 |
| 2021-12-06 | 15.40 | $15.28 | 42024 |
| 2021-12-03 | 15.43 | $15.05 | 19400 |
| 2021-12-02 | 15.49 | $15.39 | 35524 |
| 2021-12-01 | 15.51 | $14.82 | 42410 |
| 2021-11-30 | 15.59 | $14.50 | 63600 |
| 2021-11-29 | 15.70 | $13.98 | 34200 |
| 2021-11-26 | 15.87 | $14.45 | 18800 |
| 2021-11-24 | 15.99 | $15.62 | 100500 |
| 2021-11-23 | 16.00 | $16.11 | 29227 |
| 2021-11-22 | 15.94 | $15.96 | 26714 |
| 2021-11-19 | 15.90 | $16.09 | 16212 |
| 2021-11-18 | 15.83 | $16.68 | 29036 |
| 2021-11-17 | 15.70 | $16.75 | 14106 |
| 2021-11-16 | 15.55 | $16.71 | 18900 |
| 2021-11-15 | 15.39 | $16.15 | 32232 |
| 2021-11-12 | 15.28 | $16.18 | 9638 |
| 2021-11-11 | 15.15 | $15.59 | 14800 |
| 2021-11-10 | 15.08 | $15.75 | 19000 |
| 2021-11-09 | 15.00 | $16.02 | 12400 |
| 2021-11-08 | 14.88 | $15.61 | 19800 |
| 2021-11-05 | 14.80 | $15.40 | 16300 |
| 2021-11-04 | 14.73 | $15.24 | 14000 |
| 2021-11-03 | 14.68 | $15.23 | 21000 |
| 2021-11-02 | 14.62 | $14.81 | 27400 |
| 2021-11-01 | 14.60 | $15.09 | 28300 |
| 2021-10-29 | 14.55 | $14.76 | 22100 |
| 2021-10-28 | 14.53 | $14.97 | 20400 |
| 2021-10-27 | 14.48 | $14.38 | 15100 |
| 2021-10-26 | 14.48 | $14.25 | 16202 |
| 2021-10-25 | 14.50 | $14.12 | 34700 |
| 2021-10-22 | 14.53 | $14.32 | 13345 |
| 2021-10-21 | 14.54 | $14.23 | 23732 |
| 2021-10-20 | 14.56 | $14.28 | 13800 |
| 2021-10-19 | 14.56 | $14.37 | 48600 |
| 2021-10-18 | 14.55 | $14.57 | 27200 |
| 2021-10-15 | 14.50 | $14.97 | 27200 |
| 2021-10-14 | 14.41 | $14.72 | 33900 |
| 2021-10-13 | 14.33 | $15.00 | 18700 |
| 2021-10-12 | 14.22 | $15.12 | 30300 |
| 2021-10-11 | 14.09 | $15.38 | 24500 |
| 2021-10-08 | 13.92 | $15.00 | 24100 |
| 2021-10-07 | 13.78 | $14.52 | 33900 |
| 2021-10-06 | 13.68 | $13.78 | 22100 |
| 2021-10-05 | 13.65 | $14.04 | 35200 |
| 2021-10-04 | 13.59 | $14.04 | 24743 |
| 2021-10-01 | 13.53 | $13.95 | 59500 |
| 2021-09-30 | 13.48 | $14.08 | 19400 |
| 2021-09-29 | 13.42 | $14.15 | 17008 |
| 2021-09-28 | 13.35 | $14.16 | 28800 |
| 2021-09-27 | 13.28 | $14.28 | 26108 |
| 2021-09-24 | 13.20 | $13.86 | 37828 |
| 2021-09-23 | 13.16 | $13.71 | 34948 |
| 2021-09-22 | 13.14 | $12.68 | 37600 |
| 2021-09-21 | 13.23 | $12.29 | 58300 |
| 2021-09-20 | 13.36 | $12.29 | 35402 |
| 2021-09-17 | 13.50 | $12.78 | 35200 |
| 2021-09-16 | 13.59 | $12.80 | 53000 |
| 2021-09-15 | 13.70 | $13.47 | 24417 |
| 2021-09-14 | 13.75 | $13.37 | 62500 |
| 2021-09-13 | 13.81 | $13.40 | 32300 |
| 2021-09-10 | 13.88 | $13.18 | 16207 |
| 2021-09-09 | 13.98 | $13.12 | 26007 |
| 2021-09-08 | 14.09 | $13.06 | 84026 |
| 2021-09-07 | 14.22 | $13.58 | 69009 |
| 2021-09-03 | 14.31 | $14.01 | 8316 |
| 2021-09-02 | 14.36 | $14.10 | 34104 |
| 2021-09-01 | 14.40 | $14.21 | 23300 |
| 2021-08-31 | 14.43 | $14.30 | 39938 |
| 2021-08-30 | 14.46 | $14.24 | 28023 |
| 2021-08-27 | 14.49 | $14.47 | 21839 |
| 2021-08-26 | 14.50 | $14.17 | 24049 |
| 2021-08-25 | 14.54 | $14.24 | 25000 |
| 2021-08-24 | 14.58 | $14.22 | 28900 |
| 2021-08-23 | 14.61 | $14.20 | 27700 |
| 2021-08-20 | 14.65 | $14.13 | 820400 |
| 2021-08-19 | 14.70 | $14.19 | 26249 |
| 2021-08-18 | 14.74 | $14.50 | 24000 |
| 2021-08-17 | 14.74 | $14.45 | 16043 |
| 2021-08-16 | 14.75 | $15.14 | 79118 |
| 2021-08-13 | 14.69 | $15.18 | 18300 |
| 2021-08-12 | 14.62 | $14.91 | 11023 |
| 2021-08-11 | 14.56 | $14.91 | 25313 |
| 2021-08-10 | 14.51 | $15.15 | 32227 |
| 2021-08-09 | 14.43 | $14.75 | 39140 |
| 2021-08-06 | 14.39 | $14.87 | 100014 |
| 2021-08-05 | 14.33 | $14.69 | 17200 |
| 2021-08-04 | 14.29 | $14.44 | 45100 |
| 2021-08-03 | 14.27 | $14.47 | 33700 |
| 2021-08-02 | 14.26 | $14.51 | 26223 |
| 2021-07-30 | 14.24 | $14.53 | 43500 |
| 2021-07-29 | 14.23 | $14.69 | 29824 |
| 2021-07-28 | 14.20 | $14.22 | 33018 |
| 2021-07-27 | 14.22 | $14.13 | 44014 |
| 2021-07-26 | 14.26 | $14.40 | 47200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.22
2026-07-22
Close Price
$7.44
Vol: 1333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.03
Average
8.29
Maximum
16.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.22 | $7.44 | 1333 |
| 2026-07-21 | 7.19 | $7.54 | 1840 |
| 2026-07-20 | 7.13 | $7.18 | 7006 |
| 2026-07-17 | 7.15 | $7.13 | 7006 |
| 2026-07-16 | 7.17 | $7.41 | 300 |
| 2026-07-15 | 7.14 | $7.25 | 14200 |
| 2026-07-14 | 7.14 | $7.04 | 1523 |
| 2026-07-13 | 7.19 | $6.95 | 400 |
| 2026-07-10 | 7.26 | $6.96 | 300 |
| 2026-07-09 | 7.35 | $7.07 | 6400 |
| 2026-07-08 | 7.42 | $7.03 | 13300 |
| 2026-07-07 | 7.52 | $7.41 | 5637 |
| 2026-07-06 | 7.55 | $7.62 | 6300 |
| 2026-07-02 | 7.55 | $7.38 | 4141 |
| 2026-07-01 | 7.60 | $7.15 | 8611 |
| 2026-06-30 | 7.70 | $7.12 | 17800 |
| 2026-06-29 | 7.82 | $7.06 | 4200 |
| 2026-06-26 | 7.98 | $7.10 | 12000 |
| 2026-06-25 | 8.15 | $7.57 | 6500 |
| 2026-06-24 | 8.25 | $7.57 | 8400 |
| 2026-06-23 | 8.37 | $7.76 | 3500 |
| 2026-06-22 | 8.46 | $7.95 | 2142 |
| 2026-06-18 | 8.52 | $7.72 | 10300 |
| 2026-06-17 | 8.65 | $8.18 | 1000 |
| 2026-06-16 | 8.69 | $8.30 | 1359 |
| 2026-06-15 | 8.71 | $8.56 | 2900 |
| 2026-06-12 | 8.67 | $8.54 | 900 |
| 2026-06-11 | 8.63 | $8.63 | 1600 |
| 2026-06-10 | 8.56 | $8.38 | 2447 |
| 2026-06-09 | 8.53 | $8.14 | 4100 |
| 2026-06-08 | 8.54 | $8.52 | — |
| 2026-06-05 | 8.47 | $8.68 | 1700 |
| 2026-06-04 | 8.35 | $9.05 | 8400 |
| 2026-06-03 | 8.13 | $9.67 | 19800 |
| 2026-06-02 | 7.74 | $8.22 | 4149 |
| 2026-06-01 | 7.59 | $7.60 | 1200 |
| 2026-05-29 | 7.55 | $7.80 | 343 |
| 2026-05-28 | 7.45 | $7.82 | 7900 |
| 2026-05-27 | 7.33 | $7.95 | 17115 |
| 2026-05-26 | 7.17 | $7.22 | 700 |
| 2026-05-22 | 7.13 | $7.12 | 500 |
| 2026-05-21 | 7.10 | $7.12 | 1600 |
| 2026-05-20 | 7.06 | $7.09 | 33 |
| 2026-05-19 | 7.03 | $7.09 | 2218 |
| 2026-05-18 | 6.99 | $7.29 | 1936 |
| 2026-05-15 | 6.89 | $7.19 | — |
| 2026-05-14 | 6.81 | $7.19 | 1500 |
| 2026-05-13 | 6.71 | $7.19 | 7022 |
| 2026-05-12 | 6.59 | $7.06 | 1419 |
| 2026-05-11 | 6.47 | $6.74 | 2107 |
| 2026-05-08 | 6.41 | $6.74 | 431 |
| 2026-05-07 | 6.34 | $6.69 | 5200 |
| 2026-05-06 | 6.26 | $6.30 | 1385 |
| 2026-05-05 | 6.26 | $6.27 | 2500 |
| 2026-05-04 | 6.26 | $6.12 | 1604 |
| 2026-05-01 | 6.30 | $6.15 | 15000 |
| 2026-04-30 | 6.33 | $6.30 | 6400 |
| 2026-04-29 | 6.34 | $6.10 | 3225 |
| 2026-04-28 | 6.39 | $6.22 | 6400 |
| 2026-04-27 | 6.42 | $6.35 | 3225 |
| 2026-04-24 | 6.44 | $6.29 | 3225 |
| 2026-04-23 | 6.46 | $6.33 | 3225 |
| 2026-04-22 | 6.49 | $6.51 | 7400 |
| 2026-04-21 | 6.47 | $6.54 | 9545 |
| 2026-04-20 | 6.45 | $6.73 | 46324 |
| 2026-04-17 | 6.38 | $6.87 | 71800 |
| 2026-04-16 | 6.28 | $6.46 | 720 |
| 2026-04-15 | 6.24 | $6.57 | 500 |
| 2026-04-14 | 6.18 | $6.54 | 400 |
| 2026-04-13 | 6.11 | $6.38 | 1247 |
| 2026-04-10 | 6.06 | $6.50 | 503 |
| 2026-04-09 | 5.99 | $6.39 | 515 |
| 2026-04-08 | 5.92 | $6.52 | 1000 |
| 2026-04-07 | 5.82 | $6.09 | 4100 |
| 2026-04-06 | 5.79 | $5.96 | 1790 |
| 2026-04-02 | 5.79 | $5.85 | 81308 |
| 2026-04-01 | 5.81 | $6.30 | 21409 |
| 2026-03-31 | 5.75 | $6.14 | 14920 |
| 2026-03-30 | 5.70 | $5.63 | 17220 |
| 2026-03-27 | 5.76 | $5.90 | 912 |
| 2026-03-26 | 5.78 | $5.98 | 2900 |
| 2026-03-25 | 5.79 | $5.98 | 3600 |
| 2026-03-24 | 5.79 | $5.97 | 3416 |
| 2026-03-23 | 5.81 | $6.02 | 5300 |
| 2026-03-20 | 5.81 | $5.63 | 3700 |
| 2026-03-19 | 5.91 | $5.65 | 4900 |
| 2026-03-18 | 6.02 | $5.87 | 14020 |
| 2026-03-17 | 6.10 | $5.97 | 3400 |
| 2026-03-16 | 6.17 | $5.95 | 600 |
| 2026-03-13 | 6.27 | $5.85 | 441 |
| 2026-03-12 | 6.40 | $6.04 | 430 |
| 2026-03-11 | 6.51 | $6.22 | 1214 |
| 2026-03-10 | 6.61 | $6.42 | 1603 |
| 2026-03-09 | 6.69 | $6.02 | 2000 |
| 2026-03-06 | 6.86 | $6.19 | 941 |
| 2026-03-05 | 7.02 | $6.22 | 500 |
| 2026-03-04 | 7.21 | $6.48 | 4600 |
| 2026-03-03 | 7.37 | $6.82 | 150 |
| 2026-03-02 | 7.48 | $6.82 | 443 |
| 2026-02-27 | 7.61 | $7.03 | 61200 |
| 2026-02-26 | 7.72 | $7.51 | 227 |
| 2026-02-25 | 7.74 | $7.68 | 347 |
| 2026-02-24 | 7.73 | $7.83 | 700 |
| 2026-02-23 | 7.69 | $7.33 | 800 |
| 2026-02-20 | 7.74 | $7.52 | 1721 |
| 2026-02-19 | 7.76 | $7.63 | 1225 |
| 2026-02-18 | 7.76 | $7.78 | 500 |
| 2026-02-17 | 7.72 | $7.56 | 748 |
| 2026-02-13 | 7.73 | $7.86 | 500 |
| 2026-02-12 | 7.67 | $7.98 | 10644 |
| 2026-02-11 | 7.57 | $7.68 | 1400 |
| 2026-02-10 | 7.52 | $7.82 | 200 |
| 2026-02-09 | 7.43 | $7.58 | 529 |
| 2026-02-06 | 7.38 | $7.54 | 1500 |
| 2026-02-05 | 7.33 | $7.41 | 314 |
| 2026-02-04 | 7.29 | $7.61 | 725 |
| 2026-02-03 | 7.20 | $7.16 | 3700 |
| 2026-02-02 | 7.20 | $7.14 | 8448 |
| 2026-01-30 | 7.19 | $6.99 | 1200 |
| 2026-01-29 | 7.22 | $7.28 | 2347 |
| 2026-01-28 | 7.19 | $7.26 | 1310 |
| 2026-01-27 | 7.16 | $7.55 | 1410 |
| 2026-01-26 | 7.06 | $7.16 | 3300 |
| 2026-01-23 | 7.02 | $7.25 | 1900 |
| 2026-01-22 | 6.97 | $6.80 | 200 |
| 2026-01-21 | 6.99 | $6.93 | 1800 |
| 2026-01-20 | 6.99 | $6.69 | 800 |
| 2026-01-16 | 7.05 | $6.94 | 3900 |
| 2026-01-15 | 7.05 | $7.01 | 1400 |
| 2026-01-14 | 7.05 | $6.94 | 726 |
| 2026-01-13 | 7.05 | $7.01 | 913 |
| 2026-01-12 | 7.04 | $7.08 | 1300 |
| 2026-01-09 | 7.02 | $7.15 | 1200 |
| 2026-01-08 | 6.97 | $7.07 | 1600 |
| 2026-01-07 | 6.94 | $7.05 | 1300 |
| 2026-01-06 | 6.90 | $7.02 | 1546 |
| 2026-01-05 | 6.86 | $6.89 | 2200 |
| 2026-01-02 | 6.84 | $7.12 | 2619 |
| 2025-12-31 | 6.77 | $6.82 | 7019 |
| 2025-12-30 | 6.75 | $6.93 | 2300 |
| 2025-12-29 | 6.70 | $6.82 | 1436 |
| 2025-12-26 | 6.67 | $6.71 | 1845 |
| 2025-12-24 | 6.66 | $6.90 | 300 |
| 2025-12-23 | 6.60 | $6.63 | 1300 |
| 2025-12-22 | 6.59 | $6.62 | 4540 |
| 2025-12-19 | 6.58 | $6.65 | 2500 |
| 2025-12-18 | 6.57 | $6.64 | 1046 |
| 2025-12-17 | 6.55 | $6.67 | 1110 |
| 2025-12-16 | 6.53 | $6.58 | 1702 |
| 2025-12-15 | 6.52 | $6.63 | 1245 |
| 2025-12-12 | 6.50 | $6.43 | 903 |
| 2025-12-11 | 6.51 | $6.50 | 3004 |
| 2025-12-10 | 6.52 | $6.44 | 5729 |
| 2025-12-09 | 6.54 | $6.52 | 533 |
| 2025-12-08 | 6.54 | $6.66 | 1310 |
| 2025-12-05 | 6.52 | $6.66 | 600 |
| 2025-12-04 | 6.49 | $6.56 | 1502 |
| 2025-12-03 | 6.48 | $6.57 | 700 |
| 2025-12-02 | 6.47 | $6.48 | 330 |
| 2025-12-01 | 6.47 | $6.43 | 206 |
| 2025-11-28 | 6.49 | $6.30 | 5008 |
| 2025-11-26 | 6.53 | $6.23 | 11383 |
| 2025-11-25 | 6.60 | $6.10 | 300 |
| 2025-11-24 | 6.70 | $6.22 | 12617 |
| 2025-11-21 | 6.80 | $5.99 | 600 |
| 2025-11-20 | 6.96 | $5.98 | 1400 |
| 2025-11-19 | 7.15 | $6.91 | 7833 |
| 2025-11-18 | 7.17 | $7.06 | 7833 |
| 2025-11-17 | 7.16 | $7.05 | 7833 |
| 2025-11-14 | 7.15 | $7.07 | 7833 |
| 2025-11-13 | 7.13 | $7.21 | 7833 |
| 2025-11-12 | 7.08 | $7.30 | 8612 |
| 2025-11-11 | 6.99 | $7.06 | 348 |
| 2025-11-10 | 6.95 | $7.03 | 1900 |
| 2025-11-07 | 6.90 | $6.92 | 3041 |
| 2025-11-06 | 6.86 | $6.95 | 4510 |
| 2025-11-05 | 6.81 | $6.80 | 2444 |
| 2025-11-04 | 6.78 | $6.82 | 700 |
| 2025-11-03 | 6.74 | $7.02 | 4905 |
| 2025-10-31 | 6.66 | $6.71 | 4400 |
| 2025-10-30 | 6.62 | $6.94 | 8400 |
| 2025-10-29 | 6.52 | $7.12 | 2300 |
| 2025-10-28 | 6.38 | $7.05 | 4138 |
| 2025-10-27 | 6.22 | $6.87 | 3500 |
| 2025-10-24 | 6.07 | $6.99 | 20022 |
| 2025-10-23 | 5.88 | $6.29 | 12300 |
| 2025-10-22 | 5.80 | $5.81 | 2200 |
| 2025-10-21 | 5.81 | $5.82 | 2200 |
| 2025-10-20 | 5.82 | $5.75 | 2100 |
| 2025-10-17 | 5.85 | $5.79 | 1945 |
| 2025-10-16 | 5.88 | $5.80 | 700 |
| 2025-10-15 | 5.91 | $5.73 | — |
| 2025-10-14 | 5.96 | $5.73 | 900 |
| 2025-10-13 | 6.01 | $5.75 | 2033 |
| 2025-10-10 | 6.08 | $5.83 | 2526 |
| 2025-10-09 | 6.13 | $5.91 | 736 |
| 2025-10-08 | 6.18 | $5.93 | 1234 |
| 2025-10-07 | 6.23 | $6.09 | 1814 |
| 2025-10-06 | 6.26 | $6.23 | 1600 |
| 2025-10-03 | 6.26 | $6.11 | 3400 |
| 2025-10-02 | 6.29 | $6.11 | 1204 |
| 2025-10-01 | 6.32 | $6.14 | 2403 |
| 2025-09-30 | 6.34 | $6.07 | 1843 |
| 2025-09-29 | 6.39 | $6.25 | 1239 |
| 2025-09-26 | 6.41 | $6.22 | 1211 |
| 2025-09-25 | 6.43 | $6.27 | 500 |
| 2025-09-24 | 6.44 | $6.35 | 1727 |
| 2025-09-23 | 6.44 | $6.52 | 1300 |
| 2025-09-22 | 6.41 | $6.46 | 423 |
| 2025-09-19 | 6.38 | $6.47 | 5314 |
| 2025-09-18 | 6.34 | $6.47 | 2438 |
| 2025-09-17 | 6.29 | $6.71 | 3400 |
| 2025-09-16 | 6.19 | $6.25 | 1235 |
| 2025-09-15 | 6.16 | $6.12 | 1100 |
| 2025-09-12 | 6.16 | $6.11 | 325 |
| 2025-09-11 | 6.15 | $6.11 | 800 |
| 2025-09-10 | 6.15 | $6.10 | 200 |
| 2025-09-09 | 6.15 | $6.20 | 1000 |
| 2025-09-08 | 6.12 | $6.15 | 6342 |
| 2025-09-05 | 6.10 | $6.04 | 800 |
| 2025-09-04 | 6.10 | $5.95 | 535 |
| 2025-09-03 | 6.12 | $5.94 | 1340 |
| 2025-09-02 | 6.15 | $6.01 | 3400 |
| 2025-08-29 | 6.16 | $6.13 | 1000 |
| 2025-08-28 | 6.15 | $6.02 | 700 |
| 2025-08-27 | 6.15 | $6.03 | 900 |
| 2025-08-26 | 6.16 | $6.08 | 3108 |
| 2025-08-25 | 6.15 | $6.28 | 1500 |
| 2025-08-22 | 6.10 | $6.41 | 9330 |
| 2025-08-21 | 6.02 | $6.06 | 6812 |
| 2025-08-20 | 5.99 | $6.11 | 2304 |
| 2025-08-19 | 5.95 | $6.13 | 6113 |
| 2025-08-18 | 5.90 | $6.02 | 3600 |
| 2025-08-15 | 5.86 | $6.06 | 319 |
| 2025-08-14 | 5.80 | $5.99 | 2919 |
| 2025-08-13 | 5.75 | $6.03 | 4600 |
| 2025-08-12 | 5.68 | $5.95 | 2904 |
| 2025-08-11 | 5.62 | $5.71 | 1600 |
| 2025-08-08 | 5.60 | $5.78 | 10200 |
| 2025-08-07 | 5.56 | $5.50 | 14400 |
| 2025-08-06 | 5.57 | $5.42 | 7316 |
| 2025-08-05 | 5.60 | $5.46 | 4606 |
| 2025-08-04 | 5.63 | $5.37 | 6800 |
| 2025-08-01 | 5.68 | $5.47 | 2800 |
| 2025-07-31 | 5.72 | $5.46 | 26245 |
| 2025-07-30 | 5.77 | $5.35 | 2436 |
| 2025-07-29 | 5.85 | $5.66 | 5400 |
| 2025-07-28 | 5.87 | $5.63 | 2000 |
| 2025-07-25 | 5.90 | $5.72 | 73931 |
| 2025-07-24 | 5.92 | $5.82 | 9930 |
| 2025-07-23 | 5.92 | $6.21 | 17640 |
| 2025-07-22 | 5.83 | $5.77 | 342 |
| 2025-07-21 | 5.82 | $5.89 | 6500 |
| 2025-07-18 | 5.79 | $5.71 | 8000 |
| 2025-07-17 | 5.78 | $5.76 | 5046 |
| 2025-07-16 | 5.77 | $5.69 | 2900 |
| 2025-07-15 | 5.76 | $5.70 | 3215 |
| 2025-07-14 | 5.75 | $5.76 | 1300 |
| 2025-07-11 | 5.73 | $5.75 | 1600 |
| 2025-07-10 | 5.70 | $5.81 | 4600 |
| 2025-07-09 | 5.65 | $5.96 | 2000 |
| 2025-07-08 | 5.57 | $5.69 | 400 |
| 2025-07-07 | 5.52 | $5.46 | 16500 |
| 2025-07-03 | 5.52 | $5.54 | 14734 |
| 2025-07-02 | 5.50 | $5.74 | 1400 |
| 2025-07-01 | 5.43 | $5.53 | 7300 |
| 2025-06-30 | 5.40 | $5.53 | 5702 |
| 2025-06-27 | 5.35 | $5.63 | 5211 |
| 2025-06-26 | 5.28 | $5.43 | 14000 |
| 2025-06-25 | 5.24 | $5.29 | 700 |
| 2025-06-24 | 5.23 | $5.33 | 3109 |
| 2025-06-23 | 5.20 | $5.06 | 1600 |
| 2025-06-20 | 5.22 | $5.25 | 9047 |
| 2025-06-18 | 5.21 | $5.21 | 11000 |
| 2025-06-17 | 5.20 | $5.25 | 8000 |
| 2025-06-16 | 5.18 | $5.28 | 4900 |
| 2025-06-13 | 5.16 | $5.11 | 1138 |
| 2025-06-12 | 5.16 | $5.26 | 6200 |
| 2025-06-11 | 5.14 | $5.31 | 6500 |
| 2025-06-10 | 5.10 | $5.20 | 9300 |
| 2025-06-09 | 5.07 | $4.97 | 3232 |
| 2025-06-06 | 5.09 | $4.89 | 2420 |
| 2025-06-05 | 5.13 | $4.81 | 736 |
| 2025-06-04 | 5.19 | $5.00 | 2200 |
| 2025-06-03 | 5.22 | $5.11 | 3325 |
| 2025-06-02 | 5.24 | $5.12 | 46417 |
| 2025-05-30 | 5.25 | $5.26 | 4035 |
| 2025-05-29 | 5.23 | $5.27 | 5036 |
| 2025-05-28 | 5.21 | $5.18 | 6302 |
| 2025-05-27 | 5.21 | $5.07 | 17002 |
| 2025-05-23 | 5.22 | $4.93 | 800 |
| 2025-05-22 | 5.27 | $5.22 | 7400 |
| 2025-05-21 | 5.26 | $5.27 | 3505 |
| 2025-05-20 | 5.24 | $5.36 | 71400 |
| 2025-05-19 | 5.20 | $5.19 | 3700 |
| 2025-05-16 | 5.18 | $5.23 | 3500 |
| 2025-05-15 | 5.16 | $5.29 | 6414 |
| 2025-05-14 | 5.11 | $5.35 | 1100 |
| 2025-05-13 | 5.05 | $5.46 | 18300 |
| 2025-05-12 | 4.95 | $5.32 | 34700 |
| 2025-05-09 | 4.86 | $5.01 | 10300 |
| 2025-05-08 | 4.83 | $4.97 | 7300 |
| 2025-05-07 | 4.80 | $4.82 | 6401 |
| 2025-05-06 | 4.79 | $4.86 | 1900 |
| 2025-05-05 | 4.78 | $4.83 | 5725 |
| 2025-05-02 | 4.77 | $4.91 | 2200 |
| 2025-05-01 | 4.74 | $4.93 | 3028 |
| 2025-04-30 | 4.70 | $4.90 | 4800 |
| 2025-04-29 | 4.66 | $4.96 | 8714 |
| 2025-04-28 | 4.60 | $5.04 | 2600 |
| 2025-04-25 | 4.52 | $5.03 | 7724 |
| 2025-04-24 | 4.43 | $4.88 | 2340 |
| 2025-04-23 | 4.36 | $4.81 | 2844 |
| 2025-04-22 | 4.29 | $4.64 | 17020 |
| 2025-04-21 | 4.24 | $4.33 | 21200 |
| 2025-04-17 | 4.26 | $4.53 | 13700 |
| 2025-04-16 | 4.24 | $4.44 | 18012 |
| 2025-04-15 | 4.23 | $4.55 | 7000 |
| 2025-04-14 | 4.20 | $4.30 | 17800 |
| 2025-04-11 | 4.23 | $4.39 | 21240 |
| 2025-04-10 | 4.24 | $4.10 | 37045 |
| 2025-04-09 | 4.32 | $4.30 | 87900 |
| 2025-04-08 | 4.37 | $3.82 | 21326 |
| 2025-04-07 | 4.53 | $4.14 | 5500 |
| 2025-04-04 | 4.65 | $4.11 | 8143 |
| 2025-04-03 | 4.80 | $4.38 | 7600 |
| 2025-04-02 | 4.91 | $4.58 | 7617 |
| 2025-04-01 | 5.01 | $4.59 | 8600 |
| 2025-03-31 | 5.12 | $4.68 | 6421 |
| 2025-03-28 | 5.23 | $4.81 | 3410 |
| 2025-03-27 | 5.33 | $4.99 | 5101 |
| 2025-03-26 | 5.40 | $5.31 | 5133 |
| 2025-03-25 | 5.43 | $5.54 | 9445 |
| 2025-03-24 | 5.40 | $5.33 | 933 |
| 2025-03-21 | 5.42 | $5.33 | 1912 |
| 2025-03-20 | 5.45 | $5.37 | 1900 |
| 2025-03-19 | 5.46 | $5.50 | 3142 |
| 2025-03-18 | 5.46 | $5.50 | 3905 |
| 2025-03-17 | 5.45 | $5.47 | 4100 |
| 2025-03-14 | 5.44 | $5.35 | 2508 |
| 2025-03-13 | 5.47 | $5.15 | 6500 |
| 2025-03-12 | 5.53 | $5.53 | 27000 |
| 2025-03-11 | 5.53 | $5.50 | 2400 |
| 2025-03-10 | 5.53 | $5.74 | 9143 |
| 2025-03-07 | 5.49 | $5.48 | 5600 |
| 2025-03-06 | 5.49 | $5.37 | 16402 |
| 2025-03-05 | 5.51 | $5.12 | 7224 |
| 2025-03-04 | 5.59 | $4.93 | 11706 |
| 2025-03-03 | 5.72 | $5.18 | 3014 |
| 2025-02-28 | 5.82 | $5.18 | 20541 |
| 2025-02-27 | 5.94 | $5.91 | 8217 |
| 2025-02-26 | 5.91 | $5.91 | 2410 |
| 2025-02-25 | 5.89 | $5.95 | 2812 |
| 2025-02-24 | 5.85 | $5.91 | 13235 |
| 2025-02-21 | 5.81 | $5.76 | 2800 |
| 2025-02-20 | 5.79 | $5.80 | 7000 |
| 2025-02-19 | 5.76 | $5.64 | 2600 |
| 2025-02-18 | 5.76 | $5.77 | 3900 |
| 2025-02-14 | 5.73 | $5.98 | 6900 |
| 2025-02-13 | 5.65 | $6.02 | 8119 |
| 2025-02-12 | 5.55 | $5.47 | 3526 |
| 2025-02-11 | 5.55 | $5.37 | 1446 |
| 2025-02-10 | 5.57 | $5.38 | 2000 |
| 2025-02-07 | 5.58 | $5.44 | 2200 |
| 2025-02-06 | 5.58 | $5.44 | 22700 |
| 2025-02-05 | 5.59 | $5.37 | 2800 |
| 2025-02-04 | 5.60 | $5.38 | 1710 |
| 2025-02-03 | 5.62 | $5.22 | 18700 |
| 2025-01-31 | 5.67 | $5.60 | 15924 |
| 2025-01-30 | 5.65 | $5.73 | 4900 |
| 2025-01-29 | 5.59 | $5.70 | 2816 |
| 2025-01-28 | 5.53 | $5.76 | 54500 |
| 2025-01-27 | 5.44 | $5.81 | 73900 |
| 2025-01-24 | 5.33 | $5.69 | 5316 |
| 2025-01-23 | 5.22 | $5.44 | 216300 |
| 2025-01-22 | 5.15 | $5.31 | 42700 |
| 2025-01-21 | 5.09 | $5.36 | 88300 |
| 2025-01-17 | 5.01 | $5.30 | 8300 |
| 2025-01-16 | 4.93 | $5.21 | 3606 |
| 2025-01-15 | 4.86 | $5.26 | 59400 |
| 2025-01-14 | 4.76 | $4.97 | 7223 |
| 2025-01-13 | 4.71 | $4.74 | 6700 |
| 2025-01-10 | 4.70 | $4.67 | 9600 |
| 2025-01-08 | 4.70 | $4.70 | 3337 |
| 2025-01-07 | 4.69 | $4.80 | 2424 |
| 2025-01-06 | 4.66 | $4.81 | 9027 |
| 2025-01-03 | 4.63 | $4.62 | 5211 |
| 2025-01-02 | 4.63 | $4.75 | 9100 |
| 2024-12-31 | 4.60 | $4.73 | 5223 |
| 2024-12-30 | 4.57 | $4.72 | 24316 |
| 2024-12-27 | 4.53 | $4.65 | 16923 |
| 2024-12-26 | 4.51 | $4.56 | 15600 |
| 2024-12-24 | 4.50 | $4.58 | — |
| 2024-12-23 | 4.49 | $4.58 | 8100 |
| 2024-12-20 | 4.47 | $4.55 | 9700 |
| 2024-12-19 | 4.46 | $4.51 | 76900 |
| 2024-12-18 | 4.46 | $4.46 | 13900 |
| 2024-12-17 | 4.46 | $4.61 | 3317 |
| 2024-12-16 | 4.44 | $4.61 | 6131 |
| 2024-12-13 | 4.41 | $4.63 | 7047 |
| 2024-12-12 | 4.37 | $4.63 | 8300 |
| 2024-12-11 | 4.33 | $4.66 | 6500 |
| 2024-12-10 | 4.28 | $4.69 | 41026 |
| 2024-12-09 | 4.21 | $4.78 | 59900 |
| 2024-12-06 | 4.11 | $4.56 | 20900 |
| 2024-12-05 | 4.05 | $4.27 | 20700 |
| 2024-12-04 | 4.03 | $4.10 | 12100 |
| 2024-12-03 | 4.06 | $3.95 | 32200 |
| 2024-12-02 | 4.12 | $4.04 | 54216 |
| 2024-11-29 | 4.17 | $4.10 | 7549 |
| 2024-11-27 | 4.22 | $4.15 | 7049 |
| 2024-11-26 | 4.27 | $4.23 | 16900 |
| 2024-11-25 | 4.31 | $4.31 | 7900 |
| 2024-11-22 | 4.35 | $4.20 | 4600 |
| 2024-11-21 | 4.42 | $4.16 | 24024 |
| 2024-11-20 | 4.50 | $4.26 | 33700 |
| 2024-11-19 | 4.58 | $4.43 | 9600 |
| 2024-11-18 | 4.64 | $4.60 | 18200 |
| 2024-11-15 | 4.68 | $4.63 | 9405 |
| 2024-11-14 | 4.71 | $4.59 | 6025 |
| 2024-11-13 | 4.76 | $4.68 | 8100 |
| 2024-11-12 | 4.80 | $4.67 | 29243 |
| 2024-11-11 | 4.85 | $4.90 | 7307 |
| 2024-11-08 | 4.86 | $4.90 | 51808 |
| 2024-11-07 | 4.87 | $5.01 | 13800 |
| 2024-11-06 | 4.87 | $4.70 | 196400 |
| 2024-11-05 | 4.93 | $4.89 | 8640 |
| 2024-11-04 | 4.95 | $4.84 | 6743 |
| 2024-11-01 | 5.00 | $4.74 | 4539 |
| 2024-10-31 | 5.07 | $4.79 | 13600 |
| 2024-10-30 | 5.15 | $4.80 | 14600 |
| 2024-10-29 | 5.24 | $4.88 | 9000 |
| 2024-10-28 | 5.32 | $5.05 | 19400 |
| 2024-10-25 | 5.38 | $5.04 | 5002 |
| 2024-10-24 | 5.46 | $5.38 | 4100 |
| 2024-10-23 | 5.47 | $5.41 | 1600 |
| 2024-10-22 | 5.49 | $5.57 | 6400 |
| 2024-10-21 | 5.47 | $5.43 | 7902 |
| 2024-10-18 | 5.47 | $5.44 | 3400 |
| 2024-10-17 | 5.48 | $5.27 | 6500 |
| 2024-10-16 | 5.52 | $5.35 | 17021 |
| 2024-10-15 | 5.55 | $5.27 | 70827 |
| 2024-10-14 | 5.60 | $5.43 | 4200 |
| 2024-10-11 | 5.62 | $5.46 | 7824 |
| 2024-10-10 | 5.65 | $5.47 | 7325 |
| 2024-10-09 | 5.67 | $5.60 | 13208 |
| 2024-10-08 | 5.67 | $5.47 | 15700 |
| 2024-10-07 | 5.70 | $5.49 | 5202 |
| 2024-10-04 | 5.72 | $5.82 | 1800 |
| 2024-10-03 | 5.68 | $5.61 | 6200 |
| 2024-10-02 | 5.68 | $5.63 | 7600 |
| 2024-10-01 | 5.67 | $5.82 | 3720 |
| 2024-09-30 | 5.61 | $6.01 | 5100 |
| 2024-09-27 | 5.51 | $6.15 | 15918 |
| 2024-09-26 | 5.36 | $5.81 | 18806 |
| 2024-09-25 | 5.26 | $5.43 | 4500 |
| 2024-09-24 | 5.22 | $5.44 | 31513 |
| 2024-09-23 | 5.18 | $5.29 | 23000 |
| 2024-09-20 | 5.15 | $5.27 | 9100 |
| 2024-09-19 | 5.13 | $5.47 | 7406 |
| 2024-09-18 | 5.07 | $5.31 | 68900 |
| 2024-09-17 | 5.02 | $5.17 | 7600 |
| 2024-09-16 | 5.00 | $5.04 | 12813 |
| 2024-09-13 | 5.01 | $5.15 | 23400 |
| 2024-09-12 | 4.99 | $4.90 | 24628 |
| 2024-09-11 | 5.02 | $4.76 | 21528 |
| 2024-09-10 | 5.09 | $4.76 | 29201 |
| 2024-09-09 | 5.17 | $5.00 | 8641 |
| 2024-09-06 | 5.21 | $4.97 | 11038 |
| 2024-09-05 | 5.27 | $5.21 | 44500 |
| 2024-09-04 | 5.28 | $5.12 | 20500 |
| 2024-09-03 | 5.32 | $5.11 | 63200 |
| 2024-08-30 | 5.36 | $5.33 | 9209 |
| 2024-08-29 | 5.36 | $5.34 | 6800 |
| 2024-08-28 | 5.37 | $5.38 | 16700 |
| 2024-08-27 | 5.36 | $5.59 | 13900 |
| 2024-08-26 | 5.31 | $5.50 | 9712 |
| 2024-08-23 | 5.27 | $5.46 | 12312 |
| 2024-08-22 | 5.23 | $5.30 | 10400 |
| 2024-08-21 | 5.22 | $5.43 | 17400 |
| 2024-08-20 | 5.18 | $5.31 | 6400 |
| 2024-08-19 | 5.16 | $5.38 | 12000 |
| 2024-08-16 | 5.12 | $5.21 | 2800 |
| 2024-08-15 | 5.11 | $5.25 | 37309 |
| 2024-08-14 | 5.09 | $5.15 | 6600 |
| 2024-08-13 | 5.09 | $5.12 | 16900 |
| 2024-08-12 | 5.10 | $5.11 | 26900 |
| 2024-08-09 | 5.11 | $5.13 | 80500 |
| 2024-08-08 | 5.12 | $5.06 | 40400 |
| 2024-08-07 | 5.15 | $5.02 | 67400 |
| 2024-08-06 | 5.19 | $4.94 | 37700 |
| 2024-08-05 | 5.26 | $5.01 | 29912 |
| 2024-08-02 | 5.32 | $5.10 | 12905 |
| 2024-08-01 | 5.38 | $5.52 | 14400 |
| 2024-07-31 | 5.35 | $5.66 | 39100 |
| 2024-07-30 | 5.30 | $5.51 | 23200 |
| 2024-07-29 | 5.26 | $5.52 | 50845 |
| 2024-07-26 | 5.22 | $5.59 | 53600 |
| 2024-07-25 | 5.15 | $5.20 | 88700 |
| 2024-07-24 | 5.16 | $5.15 | 43600 |
| 2024-07-23 | 5.18 | $5.17 | 111000 |
| 2024-07-22 | 5.21 | $5.22 | 43200 |
| 2024-07-19 | 5.22 | $5.09 | 15700 |
| 2024-07-18 | 5.27 | $5.45 | 49400 |
| 2024-07-17 | 5.25 | $5.24 | 52800 |
| 2024-07-16 | 5.27 | $5.35 | 17000 |
| 2024-07-15 | 5.28 | $5.41 | 9833 |
| 2024-07-12 | 5.27 | $5.50 | 10000 |
| 2024-07-11 | 5.25 | $5.45 | 20400 |
| 2024-07-10 | 5.23 | $5.38 | 26300 |
| 2024-07-09 | 5.22 | $5.27 | 19622 |
| 2024-07-08 | 5.24 | $5.47 | 23700 |
| 2024-07-05 | 5.22 | $5.51 | 39700 |
| 2024-07-03 | 5.19 | $5.41 | 32700 |
| 2024-07-02 | 5.18 | $5.23 | 52807 |
| 2024-07-01 | 5.21 | $5.36 | 42800 |
| 2024-06-28 | 5.21 | $5.22 | 34000 |
| 2024-06-27 | 5.25 | $5.26 | 73233 |
| 2024-06-26 | 5.29 | $5.25 | 55019 |
| 2024-06-25 | 5.34 | $5.32 | 41330 |
| 2024-06-24 | 5.38 | $5.44 | 53526 |
| 2024-06-21 | 5.41 | $5.34 | 61421 |
| 2024-06-20 | 5.46 | $5.38 | 46024 |
| 2024-06-18 | 5.52 | $5.27 | 89600 |
| 2024-06-17 | 5.61 | $5.26 | 114547 |
| 2024-06-14 | 5.72 | $5.17 | 96500 |
| 2024-06-13 | 5.86 | $5.58 | 40016 |
| 2024-06-12 | 5.95 | $5.79 | 47100 |
| 2024-06-11 | 6.00 | $5.85 | 96400 |
| 2024-06-10 | 6.06 | $5.94 | 16726 |
| 2024-06-07 | 6.10 | $5.90 | 21205 |
| 2024-06-06 | 6.16 | $6.07 | 62200 |
| 2024-06-05 | 6.19 | $6.08 | 268900 |
| 2024-06-04 | 6.23 | $6.14 | 1.5M |
| 2024-06-03 | 6.26 | $6.27 | 113045 |
| 2024-05-31 | 6.27 | $6.10 | 41224 |
| 2024-05-30 | 6.32 | $6.11 | 39900 |
| 2024-05-29 | 6.37 | $6.01 | 23603 |
| 2024-05-28 | 6.46 | $6.23 | 65201 |
| 2024-05-24 | 6.51 | $6.05 | 36930 |
| 2024-05-23 | 6.61 | $6.01 | 64243 |
| 2024-05-22 | 6.73 | $6.38 | 18900 |
| 2024-05-21 | 6.80 | $6.50 | 13100 |
| 2024-05-20 | 6.84 | $6.81 | 14900 |
| 2024-05-17 | 6.83 | $6.79 | 9310 |
| 2024-05-16 | 6.83 | $7.07 | 41426 |
| 2024-05-15 | 6.76 | $7.16 | 8200 |
| 2024-05-14 | 6.66 | $7.00 | 117409 |
| 2024-05-13 | 6.57 | $6.61 | 67212 |
| 2024-05-10 | 6.56 | $6.58 | 14737 |
| 2024-05-09 | 6.54 | $6.56 | 46900 |
| 2024-05-08 | 6.53 | $6.53 | 20200 |
| 2024-05-07 | 6.53 | $6.56 | 15903 |
| 2024-05-06 | 6.52 | $6.59 | 58400 |
| 2024-05-03 | 6.49 | $6.48 | 1.6M |
| 2024-05-02 | 6.49 | $6.48 | 836200 |
| 2024-05-01 | 6.49 | $6.41 | 15900 |
| 2024-04-30 | 6.50 | $6.41 | 20000 |
| 2024-04-29 | 6.51 | $6.36 | 72700 |
| 2024-04-26 | 6.54 | $6.27 | 21000 |
| 2024-04-25 | 6.59 | $6.42 | 15908 |
| 2024-04-24 | 6.61 | $6.43 | 79821 |
| 2024-04-23 | 6.63 | $6.54 | 53316 |
| 2024-04-22 | 6.63 | $6.73 | 49400 |
| 2024-04-19 | 6.60 | $6.59 | 55500 |
| 2024-04-18 | 6.58 | $6.55 | 62511 |
| 2024-04-17 | 6.57 | $6.36 | 131429 |
| 2024-04-16 | 6.60 | $6.31 | 70142 |
| 2024-04-15 | 6.65 | $6.57 | 71900 |
| 2024-04-12 | 6.64 | $6.60 | 47820 |
| 2024-04-11 | 6.62 | $6.91 | 45000 |
| 2024-04-10 | 6.54 | $6.89 | 30300 |
| 2024-04-09 | 6.45 | $6.80 | 155425 |
| 2024-04-08 | 6.36 | $6.54 | 69500 |
| 2024-04-05 | 6.31 | $6.50 | 60900 |
| 2024-04-04 | 6.26 | $6.36 | 41700 |
| 2024-04-03 | 6.23 | $6.44 | 24600 |
| 2024-04-02 | 6.17 | $6.18 | 68111 |
| 2024-04-01 | 6.17 | $6.33 | 77200 |
| 2024-03-28 | 6.13 | $6.27 | 31400 |
| 2024-03-27 | 6.10 | $6.27 | 79025 |
| 2024-03-26 | 6.06 | $6.21 | 87500 |
| 2024-03-25 | 6.03 | $6.18 | 100509 |
| 2024-03-22 | 6.00 | $6.18 | 33600 |
| 2024-03-21 | 5.96 | $6.17 | 23309 |
| 2024-03-20 | 5.93 | $6.13 | 55400 |
| 2024-03-19 | 5.89 | $6.13 | 43142 |
| 2024-03-18 | 5.85 | $6.08 | 82038 |
| 2024-03-15 | 5.82 | $6.05 | 69403 |
| 2024-03-14 | 5.79 | $6.00 | 113300 |
| 2024-03-13 | 5.76 | $5.96 | 87700 |
| 2024-03-12 | 5.74 | $5.88 | 34191 |
| 2024-03-11 | 5.73 | $5.80 | 59335 |
| 2024-03-08 | 5.74 | $5.86 | 854600 |
| 2024-03-07 | 5.74 | $5.92 | 621700 |
| 2024-03-06 | 5.73 | $5.96 | 105029 |
| 2024-03-05 | 5.71 | $5.80 | 58200 |
| 2024-03-04 | 5.72 | $5.79 | 78200 |
| 2024-03-01 | 5.74 | $5.67 | 43900 |
| 2024-02-29 | 5.79 | $6.13 | 92600 |
| 2024-02-28 | 5.75 | $5.87 | 77400 |
| 2024-02-27 | 5.76 | $5.88 | 101500 |
| 2024-02-26 | 5.77 | $5.62 | 99800 |
| 2024-02-23 | 5.84 | $5.80 | 107600 |
| 2024-02-22 | 5.88 | $5.86 | 57427 |
| 2024-02-21 | 5.93 | $5.83 | 86000 |
| 2024-02-20 | 5.98 | $5.65 | 93934 |
| 2024-02-16 | 6.09 | $6.33 | 90800 |
| 2024-02-15 | 6.07 | $6.24 | 534224 |
| 2024-02-14 | 6.07 | $6.04 | 73136 |
| 2024-02-13 | 6.11 | $6.11 | 102830 |
| 2024-02-12 | 6.14 | $6.22 | 94800 |
| 2024-02-09 | 6.16 | $6.15 | 44400 |
| 2024-02-08 | 6.20 | $6.09 | 95200 |
| 2024-02-07 | 6.26 | $6.04 | 166929 |
| 2024-02-06 | 6.34 | $6.33 | 122400 |
| 2024-02-05 | 6.38 | $6.26 | 97100 |
| 2024-02-02 | 6.43 | $6.51 | 44118 |
| 2024-02-01 | 6.45 | $6.49 | 53000 |
| 2024-01-31 | 6.47 | $6.55 | 48800 |
| 2024-01-30 | 6.49 | $6.63 | 50645 |
| 2024-01-29 | 6.49 | $6.63 | 77600 |
| 2024-01-26 | 6.50 | $6.54 | 95800 |
| 2024-01-25 | 6.52 | $6.31 | 140816 |
| 2024-01-24 | 6.61 | $6.40 | 39100 |
| 2024-01-23 | 6.69 | $6.52 | 155100 |
| 2024-01-22 | 6.75 | $6.24 | 169526 |
| 2024-01-19 | 6.89 | $6.36 | 72300 |
| 2024-01-18 | 7.03 | $6.73 | 205945 |
| 2024-01-17 | 7.11 | $6.53 | 84400 |
| 2024-01-16 | 7.25 | $6.84 | 73422 |
| 2024-01-12 | 7.34 | $7.04 | 49700 |
| 2024-01-11 | 7.41 | $7.35 | 113800 |
| 2024-01-10 | 7.43 | $7.28 | 36014 |
| 2024-01-09 | 7.46 | $7.20 | 46900 |
| 2024-01-08 | 7.51 | $7.35 | 69600 |
| 2024-01-05 | 7.54 | $7.22 | 29800 |
| 2024-01-04 | 7.61 | $7.16 | 66124 |
| 2024-01-03 | 7.69 | $7.30 | 24800 |
| 2024-01-02 | 7.76 | $7.83 | 35047 |
| 2023-12-29 | 7.73 | $7.74 | 29714 |
| 2023-12-28 | 7.71 | $7.77 | 103900 |
| 2023-12-27 | 7.68 | $7.64 | 36800 |
| 2023-12-26 | 7.67 | $7.71 | 14112 |
| 2023-12-22 | 7.64 | $7.55 | 20144 |
| 2023-12-21 | 7.64 | $7.73 | 33500 |
| 2023-12-20 | 7.61 | $7.68 | 34400 |
| 2023-12-19 | 7.57 | $7.89 | 48147 |
| 2023-12-18 | 7.49 | $7.79 | 41705 |
| 2023-12-15 | 7.42 | $7.56 | 50600 |
| 2023-12-14 | 7.38 | $7.76 | 49500 |
| 2023-12-13 | 7.29 | $7.17 | 55100 |
| 2023-12-12 | 7.31 | $7.15 | 49600 |
| 2023-12-11 | 7.34 | $7.62 | 133300 |
| 2023-12-08 | 7.28 | $7.70 | 26933 |
| 2023-12-07 | 7.19 | $7.53 | 55816 |
| 2023-12-06 | 7.12 | $7.06 | 51739 |
| 2023-12-05 | 7.13 | $6.84 | 62800 |
| 2023-12-04 | 7.20 | $7.04 | 150900 |
| 2023-12-01 | 7.24 | $7.28 | 51600 |
| 2023-11-30 | 7.23 | $7.29 | 149137 |
| 2023-11-29 | 7.21 | $7.50 | 72437 |
| 2023-11-28 | 7.15 | $7.27 | 71648 |
| 2023-11-27 | 7.13 | $7.26 | 26639 |
| 2023-11-24 | 7.11 | $7.35 | 15508 |
| 2023-11-22 | 7.07 | $7.23 | 57400 |
| 2023-11-21 | 7.04 | $7.16 | 114606 |
| 2023-11-20 | 7.03 | $7.48 | 188600 |
| 2023-11-17 | 6.94 | $7.39 | 38100 |
| 2023-11-16 | 6.87 | $7.25 | 61600 |
| 2023-11-15 | 6.81 | $7.54 | 80000 |
| 2023-11-14 | 6.68 | $7.43 | 118600 |
| 2023-11-13 | 6.56 | $6.58 | 102635 |
| 2023-11-10 | 6.60 | $6.66 | 61500 |
| 2023-11-09 | 6.63 | $6.89 | 78700 |
| 2023-11-08 | 6.62 | $7.16 | 55600 |
| 2023-11-07 | 6.55 | $7.04 | 67600 |
| 2023-11-06 | 6.50 | $7.21 | 114500 |
| 2023-11-03 | 6.41 | $7.37 | 46700 |
| 2023-11-02 | 6.28 | $6.84 | 54500 |
| 2023-11-01 | 6.24 | $6.73 | 128714 |
| 2023-10-31 | 6.22 | $6.55 | 271000 |
| 2023-10-30 | 6.23 | $6.52 | 96045 |
| 2023-10-27 | 6.27 | $6.31 | 73015 |
| 2023-10-26 | 6.35 | $6.04 | 79342 |
| 2023-10-25 | 6.51 | $6.41 | 44413 |
| 2023-10-24 | 6.63 | $6.80 | 175838 |
| 2023-10-23 | 6.68 | $6.85 | 79800 |
| 2023-10-20 | 6.74 | $6.74 | 98200 |
| 2023-10-19 | 6.83 | $6.53 | 70636 |
| 2023-10-18 | 6.99 | $6.75 | 58200 |
| 2023-10-17 | 7.14 | $6.87 | 138000 |
| 2023-10-16 | 7.28 | $6.95 | 231300 |
| 2023-10-13 | 7.44 | $6.80 | 65809 |
| 2023-10-12 | 7.65 | $7.15 | 78500 |
| 2023-10-11 | 7.83 | $7.56 | 56835 |
| 2023-10-10 | 7.96 | $7.83 | 175000 |
| 2023-10-09 | 8.05 | $7.78 | 43917 |
| 2023-10-06 | 8.18 | $7.96 | 53700 |
| 2023-10-05 | 8.29 | $8.10 | 46939 |
| 2023-10-04 | 8.39 | $8.11 | 51134 |
| 2023-10-03 | 8.50 | $8.00 | 66604 |
| 2023-10-02 | 8.66 | $8.45 | 24700 |
| 2023-09-29 | 8.76 | $8.70 | 304910 |
| 2023-09-28 | 8.81 | $8.67 | 99100 |
| 2023-09-27 | 8.89 | $8.70 | 69300 |
| 2023-09-26 | 8.98 | $8.74 | 34144 |
| 2023-09-25 | 9.07 | $8.95 | 29400 |
| 2023-09-22 | 9.13 | $9.03 | 14721 |
| 2023-09-21 | 9.19 | $9.14 | 12748 |
| 2023-09-20 | 9.24 | $9.55 | 29605 |
| 2023-09-19 | 9.21 | $9.24 | 35700 |
| 2023-09-18 | 9.25 | $9.11 | 20328 |
| 2023-09-15 | 9.32 | $9.47 | 102600 |
| 2023-09-14 | 9.32 | $9.46 | 43608 |
| 2023-09-13 | 9.34 | $9.46 | 11305 |
| 2023-09-12 | 9.35 | $9.58 | 43900 |
| 2023-09-11 | 9.35 | $9.48 | 20000 |
| 2023-09-08 | 9.37 | $9.31 | 15101 |
| 2023-09-07 | 9.43 | $9.39 | 16436 |
| 2023-09-06 | 9.48 | $9.46 | 20100 |
| 2023-09-05 | 9.53 | $9.58 | 25117 |
| 2023-09-01 | 9.57 | $9.63 | 9100 |
| 2023-08-31 | 9.61 | $9.85 | 9700 |
| 2023-08-30 | 9.60 | $9.83 | 13223 |
| 2023-08-29 | 9.60 | $9.84 | 17400 |
| 2023-08-28 | 9.61 | $9.55 | 12246 |
| 2023-08-25 | 9.68 | $9.55 | 14400 |
| 2023-08-24 | 9.76 | $9.57 | 11200 |
| 2023-08-23 | 9.85 | $9.73 | 9400 |
| 2023-08-22 | 9.92 | $9.86 | 22700 |
| 2023-08-21 | 9.99 | $9.94 | 20349 |
| 2023-08-18 | 10.05 | $9.75 | 24600 |
| 2023-08-17 | 10.16 | $9.71 | 17300 |
| 2023-08-16 | 10.30 | $9.73 | 16901 |
| 2023-08-15 | 10.46 | $9.90 | 15411 |
| 2023-08-14 | 10.61 | $10.09 | 87800 |
| 2023-08-11 | 10.75 | $10.20 | 8300 |
| 2023-08-10 | 10.89 | $10.54 | 8021 |
| 2023-08-09 | 10.98 | $10.52 | 11445 |
| 2023-08-08 | 11.08 | $10.56 | 12700 |
| 2023-08-07 | 11.20 | $10.69 | 28541 |
| 2023-08-04 | 11.31 | $10.53 | 5300 |
| 2023-08-03 | 11.47 | $10.65 | 9015 |
| 2023-08-02 | 11.63 | $10.78 | 23807 |
| 2023-08-01 | 11.79 | $11.17 | 71400 |
| 2023-07-31 | 11.89 | $11.35 | 6022 |
| 2023-07-28 | 11.96 | $11.44 | 27121 |
| 2023-07-27 | 12.03 | $12.09 | 10237 |
| 2023-07-26 | 11.96 | $12.05 | 4437 |
| 2023-07-25 | 11.89 | $11.84 | 8300 |
| 2023-07-24 | 11.86 | $12.03 | 7136 |
| 2023-07-21 | 11.77 | $11.92 | 10500 |
| 2023-07-20 | 11.69 | $11.81 | 7100 |
| 2023-07-19 | 11.62 | $12.01 | 10800 |
| 2023-07-18 | 11.50 | $11.93 | 10600 |
| 2023-07-17 | 11.37 | $11.87 | 6906 |
| 2023-07-14 | 11.23 | $11.83 | 24800 |
| 2023-07-13 | 11.07 | $11.65 | 5800 |
| 2023-07-12 | 10.93 | $11.19 | 44500 |
| 2023-07-11 | 10.86 | $10.91 | 15032 |
| 2023-07-10 | 10.83 | $10.87 | 17026 |
| 2023-07-07 | 10.81 | $10.78 | 107400 |
| 2023-07-06 | 10.80 | $10.60 | 21700 |
| 2023-07-05 | 10.83 | $10.84 | 26513 |
| 2023-07-03 | 10.82 | $10.61 | 6600 |
| 2023-06-30 | 10.84 | $10.77 | 15700 |
| 2023-06-29 | 10.84 | $10.58 | 22900 |
| 2023-06-28 | 10.88 | $10.45 | 12000 |
| 2023-06-27 | 10.95 | $10.62 | 37827 |
| 2023-06-26 | 10.99 | $10.54 | 23113 |
| 2023-06-23 | 11.06 | $10.47 | 30530 |
| 2023-06-22 | 11.15 | $10.54 | 119000 |
| 2023-06-21 | 11.23 | $10.80 | 283000 |
| 2023-06-20 | 11.28 | $10.98 | 21800 |
| 2023-06-16 | 11.29 | $11.52 | 31026 |
| 2023-06-15 | 11.18 | $11.63 | 372700 |
| 2023-06-14 | 11.04 | $11.43 | 6835 |
| 2023-06-13 | 10.91 | $11.38 | 19732 |
| 2023-06-12 | 10.76 | $11.33 | 16835 |
| 2023-06-09 | 10.60 | $11.17 | 14100 |
| 2023-06-08 | 10.45 | $11.28 | 13300 |
| 2023-06-07 | 10.25 | $10.62 | 8020 |
| 2023-06-06 | 10.16 | $10.43 | 13500 |
| 2023-06-05 | 10.09 | $10.30 | 12444 |
| 2023-06-02 | 10.03 | $10.31 | 9531 |
| 2023-06-01 | 9.97 | $9.82 | 15700 |
| 2023-05-31 | 10.00 | $9.73 | 20200 |
| 2023-05-30 | 10.05 | $10.36 | 13448 |
| 2023-05-26 | 9.97 | $10.16 | 8300 |
| 2023-05-25 | 9.93 | $9.82 | 16100 |
| 2023-05-24 | 9.95 | $9.85 | 9400 |
| 2023-05-23 | 9.96 | $10.31 | 7132 |
| 2023-05-22 | 9.88 | $10.19 | 14300 |
| 2023-05-19 | 9.81 | $10.23 | 8400 |
| 2023-05-18 | 9.73 | $10.35 | 6003 |
| 2023-05-17 | 9.60 | $10.14 | 10536 |
| 2023-05-16 | 9.50 | $9.93 | 11100 |
| 2023-05-15 | 9.43 | $9.83 | 60808 |
| 2023-05-12 | 9.37 | $9.51 | 10300 |
| 2023-05-11 | 9.37 | $9.40 | 9120 |
| 2023-05-10 | 9.40 | $9.50 | 16533 |
| 2023-05-09 | 9.41 | $9.38 | 10600 |
| 2023-05-08 | 9.44 | $9.33 | 15131 |
| 2023-05-05 | 9.50 | $9.42 | 30900 |
| 2023-05-04 | 9.54 | $9.09 | 18949 |
| 2023-05-03 | 9.67 | $9.36 | 4500 |
| 2023-05-02 | 9.76 | $9.59 | 21533 |
| 2023-05-01 | 9.81 | $9.65 | 21300 |
| 2023-04-28 | 9.86 | $9.72 | 32400 |
| 2023-04-27 | 9.91 | $9.55 | 23716 |
| 2023-04-26 | 10.00 | $9.42 | 10300 |
| 2023-04-25 | 10.13 | $9.75 | 13710 |
| 2023-04-24 | 10.22 | $10.10 | 14200 |
| 2023-04-21 | 10.24 | $10.09 | 5536 |
| 2023-04-20 | 10.28 | $10.08 | 8323 |
| 2023-04-19 | 10.31 | $10.55 | 7300 |
| 2023-04-18 | 10.26 | $10.80 | 10146 |
| 2023-04-17 | 10.14 | $10.54 | 33245 |
| 2023-04-14 | 10.06 | $10.50 | 7100 |
| 2023-04-13 | 9.98 | $10.27 | 7600 |
| 2023-04-12 | 9.93 | $10.14 | 10016 |
| 2023-04-11 | 9.91 | $10.16 | 19500 |
| 2023-04-10 | 9.87 | $9.94 | 13100 |
| 2023-04-06 | 9.88 | $9.95 | 4840 |
| 2023-04-05 | 9.88 | $9.86 | 6706 |
| 2023-04-04 | 9.91 | $10.25 | 10638 |
| 2023-04-03 | 9.86 | $10.36 | 12000 |
| 2023-03-31 | 9.79 | $10.20 | 15339 |
| 2023-03-30 | 9.73 | $10.30 | 16237 |
| 2023-03-29 | 9.65 | $9.97 | 15700 |
| 2023-03-28 | 9.62 | $9.69 | 31509 |
| 2023-03-27 | 9.66 | $9.52 | 11000 |
| 2023-03-24 | 9.73 | $9.50 | 22300 |
| 2023-03-23 | 9.83 | $9.59 | 12915 |
| 2023-03-22 | 9.92 | $9.61 | 27600 |
| 2023-03-21 | 10.03 | $9.73 | 36000 |
| 2023-03-20 | 10.13 | $9.35 | 19800 |
| 2023-03-17 | 10.32 | $9.29 | 27600 |
| 2023-03-16 | 10.57 | $9.62 | 52421 |
| 2023-03-15 | 10.78 | $9.71 | 20300 |
| 2023-03-14 | 11.01 | $10.75 | 27200 |
| 2023-03-13 | 11.05 | $10.47 | 10031 |
| 2023-03-10 | 11.16 | $10.84 | 7045 |
| 2023-03-09 | 11.21 | $11.24 | 8600 |
| 2023-03-08 | 11.18 | $11.48 | 8700 |
| 2023-03-07 | 11.10 | $11.30 | 5800 |
| 2023-03-06 | 11.04 | $11.50 | 7500 |
| 2023-03-03 | 10.93 | $11.13 | 4100 |
| 2023-03-02 | 10.88 | $10.55 | 7716 |
| 2023-03-01 | 10.94 | $10.76 | 13600 |
| 2023-02-28 | 10.96 | $10.45 | 12300 |
| 2023-02-27 | 11.06 | $10.49 | 7700 |
| 2023-02-24 | 11.15 | $10.17 | 20923 |
| 2023-02-23 | 11.34 | $11.16 | 24000 |
| 2023-02-22 | 11.34 | $10.94 | 26607 |
| 2023-02-21 | 11.38 | $11.18 | 15908 |
| 2023-02-17 | 11.38 | $11.35 | 17400 |
| 2023-02-16 | 11.34 | $11.38 | 3000 |
| 2023-02-15 | 11.29 | $11.31 | 6400 |
| 2023-02-14 | 11.24 | $11.18 | 11300 |
| 2023-02-13 | 11.20 | $10.84 | 20208 |
| 2023-02-10 | 11.23 | $10.78 | 36146 |
| 2023-02-09 | 11.28 | $11.01 | 47600 |
| 2023-02-08 | 11.28 | $11.07 | 13900 |
| 2023-02-07 | 11.27 | $11.22 | 23517 |
| 2023-02-06 | 11.22 | $11.15 | 10000 |
| 2023-02-03 | 11.17 | $11.32 | 15900 |
| 2023-02-02 | 11.08 | $11.48 | 7700 |
| 2023-02-01 | 10.93 | $11.20 | 16300 |
| 2023-01-31 | 10.82 | $10.94 | 14806 |
| 2023-01-30 | 10.74 | $10.63 | 18440 |
| 2023-01-27 | 10.72 | $10.93 | 9800 |
| 2023-01-26 | 10.62 | $10.59 | 7032 |
| 2023-01-25 | 10.58 | $10.40 | 9232 |
| 2023-01-24 | 10.56 | $10.26 | 19700 |
| 2023-01-23 | 10.57 | $10.60 | 21408 |
| 2023-01-20 | 10.51 | $10.22 | 14400 |
| 2023-01-19 | 10.52 | $10.31 | 27100 |
| 2023-01-18 | 10.51 | $10.69 | 19514 |
| 2023-01-17 | 10.41 | $10.93 | 39027 |
| 2023-01-13 | 10.24 | $10.81 | 10612 |
| 2023-01-12 | 10.07 | $10.75 | 11610 |
| 2023-01-11 | 9.88 | $10.33 | 7800 |
| 2023-01-10 | 9.74 | $10.19 | 12300 |
| 2023-01-09 | 9.61 | $10.37 | 27600 |
| 2023-01-06 | 9.42 | $10.09 | 13826 |
| 2023-01-05 | 9.26 | $9.78 | 15900 |
| 2023-01-04 | 9.14 | $9.62 | 60233 |
| 2023-01-03 | 9.03 | $9.44 | 17200 |
| 2022-12-30 | 8.94 | $8.82 | 19504 |
| 2022-12-29 | 8.97 | $9.04 | 32732 |
| 2022-12-28 | 8.96 | $8.80 | 25700 |
| 2022-12-27 | 9.00 | $8.84 | 18042 |
| 2022-12-23 | 9.03 | $9.01 | 25200 |
| 2022-12-22 | 9.03 | $8.71 | 21800 |
| 2022-12-21 | 9.10 | $9.15 | 21421 |
| 2022-12-20 | 9.08 | $8.78 | 36900 |
| 2022-12-19 | 9.14 | $9.11 | 19844 |
| 2022-12-16 | 9.13 | $9.25 | 380846 |
| 2022-12-15 | 9.10 | $9.20 | 40307 |
| 2022-12-14 | 9.07 | $9.25 | 19900 |
| 2022-12-13 | 9.03 | $8.99 | 63312 |
| 2022-12-12 | 9.03 | $8.74 | 43022 |
| 2022-12-09 | 9.09 | $8.73 | 35700 |
| 2022-12-08 | 9.16 | $9.03 | 39300 |
| 2022-12-07 | 9.17 | $8.77 | 24820 |
| 2022-12-06 | 9.25 | $8.92 | 21503 |
| 2022-12-05 | 9.30 | $9.07 | 42700 |
| 2022-12-02 | 9.32 | $9.07 | 23200 |
| 2022-12-01 | 9.35 | $9.30 | 45321 |
| 2022-11-30 | 9.34 | $9.18 | 40705 |
| 2022-11-29 | 9.34 | $9.14 | 39800 |
| 2022-11-28 | 9.36 | $8.97 | 34322 |
| 2022-11-25 | 9.41 | $9.18 | 16200 |
| 2022-11-23 | 9.42 | $9.18 | 12803 |
| 2022-11-22 | 9.43 | $9.24 | 13001 |
| 2022-11-21 | 9.43 | $9.27 | 46236 |
| 2022-11-18 | 9.42 | $9.42 | 13511 |
| 2022-11-17 | 9.38 | $9.37 | 24100 |
| 2022-11-16 | 9.34 | $9.45 | 24800 |
| 2022-11-15 | 9.27 | $9.84 | 30635 |
| 2022-11-14 | 9.10 | $10.09 | 48800 |
| 2022-11-11 | 8.86 | $9.95 | 20200 |
| 2022-11-10 | 8.60 | $9.33 | 17900 |
| 2022-11-09 | 8.44 | $8.43 | 19739 |
| 2022-11-08 | 8.43 | $8.92 | 36600 |
| 2022-11-07 | 8.32 | $8.82 | 41200 |
| 2022-11-04 | 8.22 | $8.66 | 51338 |
| 2022-11-03 | 8.13 | $7.87 | 37944 |
| 2022-11-02 | 8.19 | $8.02 | 38003 |
| 2022-11-01 | 8.23 | $8.55 | 60334 |
| 2022-10-31 | 8.17 | $8.30 | 58500 |
| 2022-10-28 | 8.15 | $8.29 | 32200 |
| 2022-10-27 | 8.13 | $8.52 | 59907 |
| 2022-10-26 | 8.06 | $8.58 | 26139 |
| 2022-10-25 | 7.97 | $8.42 | 154200 |
| 2022-10-24 | 7.90 | $8.40 | 76901 |
| 2022-10-21 | 7.82 | $8.26 | 44542 |
| 2022-10-20 | 7.76 | $8.19 | 80922 |
| 2022-10-19 | 7.70 | $8.18 | 60620 |
| 2022-10-18 | 7.64 | $8.23 | 159137 |
| 2022-10-17 | 7.56 | $8.03 | 143330 |
| 2022-10-14 | 7.52 | $7.73 | 107100 |
| 2022-10-13 | 7.53 | $8.04 | 169416 |
| 2022-10-12 | 7.49 | $7.47 | 61000 |
| 2022-10-11 | 7.56 | $7.67 | 213103 |
| 2022-10-10 | 7.60 | $7.66 | 105900 |
| 2022-10-07 | 7.66 | $7.66 | 82109 |
| 2022-10-06 | 7.72 | $7.89 | 126300 |
| 2022-10-05 | 7.76 | $7.71 | 76000 |
| 2022-10-04 | 7.83 | $8.24 | 431600 |
| 2022-10-03 | 7.82 | $7.80 | 118900 |
| 2022-09-30 | 7.90 | $7.45 | 81016 |
| 2022-09-29 | 8.06 | $7.40 | 577807 |
| 2022-09-28 | 8.27 | $8.08 | 110317 |
| 2022-09-27 | 8.37 | $7.80 | 385230 |
| 2022-09-26 | 8.55 | $7.74 | 149920 |
| 2022-09-23 | 8.78 | $7.74 | 178132 |
| 2022-09-22 | 9.04 | $8.81 | 98737 |
| 2022-09-21 | 9.12 | $8.75 | 38700 |
| 2022-09-20 | 9.23 | $9.20 | 57644 |
| 2022-09-19 | 9.26 | $9.35 | 53235 |
| 2022-09-16 | 9.27 | $9.30 | 67602 |
| 2022-09-15 | 9.29 | $9.44 | 22200 |
| 2022-09-14 | 9.28 | $9.43 | 20125 |
| 2022-09-13 | 9.28 | $9.26 | 18900 |
| 2022-09-12 | 9.31 | $9.74 | 55709 |
| 2022-09-09 | 9.25 | $9.52 | 42000 |
| 2022-09-08 | 9.23 | $9.07 | 48900 |
| 2022-09-07 | 9.30 | $9.32 | 89619 |
| 2022-09-06 | 9.33 | $8.77 | 127300 |
| 2022-09-02 | 9.48 | $9.30 | 106232 |
| 2022-09-01 | 9.55 | $9.30 | 68303 |
| 2022-08-31 | 9.63 | $9.57 | 32231 |
| 2022-08-30 | 9.67 | $9.52 | 54128 |
| 2022-08-29 | 9.73 | $9.46 | 79100 |
| 2022-08-26 | 9.80 | $9.15 | 30611 |
| 2022-08-25 | 9.96 | $9.62 | 21918 |
| 2022-08-24 | 10.05 | $9.49 | 27400 |
| 2022-08-23 | 10.17 | $9.50 | 41246 |
| 2022-08-22 | 10.32 | $9.26 | 48500 |
| 2022-08-19 | 10.54 | $9.97 | 18649 |
| 2022-08-18 | 10.64 | $10.41 | 17007 |
| 2022-08-17 | 10.66 | $10.26 | 18600 |
| 2022-08-16 | 10.72 | $10.73 | 24700 |
| 2022-08-15 | 10.69 | $10.58 | 24304 |
| 2022-08-12 | 10.68 | $11.04 | 15800 |
| 2022-08-11 | 10.58 | $10.84 | 25300 |
| 2022-08-10 | 10.50 | $10.80 | 17400 |
| 2022-08-09 | 10.41 | $10.31 | 40300 |
| 2022-08-08 | 10.41 | $10.49 | 38700 |
| 2022-08-05 | 10.37 | $10.11 | 21039 |
| 2022-08-04 | 10.40 | $10.34 | 36900 |
| 2022-08-03 | 10.39 | $10.87 | 27220 |
| 2022-08-02 | 10.27 | $10.61 | 17700 |
| 2022-08-01 | 10.18 | $10.68 | 32800 |
| 2022-07-29 | 10.06 | $10.72 | 27900 |
| 2022-07-28 | 9.91 | $10.41 | 30032 |
| 2022-07-27 | 9.80 | $10.34 | 40828 |
| 2022-07-26 | 9.69 | $9.69 | 38223 |
| 2022-07-25 | 9.70 | $10.05 | 45716 |
| 2022-07-22 | 9.63 | $10.12 | 33231 |
| 2022-07-21 | 9.54 | $10.05 | 34900 |
| 2022-07-20 | 9.46 | $10.05 | 45400 |
| 2022-07-19 | 9.35 | $10.13 | 118800 |
| 2022-07-18 | 9.22 | $9.53 | 37936 |
| 2022-07-15 | 9.19 | $9.21 | 89241 |
| 2022-07-14 | 9.23 | $8.89 | 63200 |
| 2022-07-13 | 9.35 | $9.20 | 52838 |
| 2022-07-12 | 9.42 | $9.18 | 45700 |
| 2022-07-11 | 9.51 | $8.97 | 66306 |
| 2022-07-08 | 9.66 | $9.60 | 38300 |
| 2022-07-07 | 9.70 | $9.20 | 56100 |
| 2022-07-06 | 9.83 | $8.81 | 95417 |
| 2022-07-05 | 10.06 | $9.29 | 34000 |
| 2022-07-01 | 10.24 | $9.82 | 40444 |
| 2022-06-30 | 10.33 | $9.66 | 20607 |
| 2022-06-29 | 10.47 | $10.21 | 102100 |
| 2022-06-28 | 10.51 | $10.43 | 45900 |
| 2022-06-27 | 10.52 | $10.15 | 42700 |
| 2022-06-24 | 10.58 | $10.02 | 45044 |
| 2022-06-23 | 10.68 | $10.38 | 20200 |
| 2022-06-22 | 10.72 | $10.57 | 31340 |
| 2022-06-21 | 10.73 | $11.02 | 48401 |
| 2022-06-17 | 10.64 | $9.97 | 37545 |
| 2022-06-16 | 10.75 | $9.91 | 50016 |
| 2022-06-15 | 10.90 | $10.48 | 42700 |
| 2022-06-14 | 10.94 | $9.83 | 69118 |
| 2022-06-13 | 11.13 | $10.16 | 70400 |
| 2022-06-10 | 11.28 | $11.02 | 22809 |
| 2022-06-09 | 11.26 | $11.23 | 48320 |
| 2022-06-08 | 11.20 | $11.41 | 69100 |
| 2022-06-07 | 11.08 | $11.53 | 70900 |
| 2022-06-06 | 10.91 | $11.41 | 28746 |
| 2022-06-03 | 10.74 | $10.75 | 98517 |
| 2022-06-02 | 10.68 | $11.16 | 35817 |
| 2022-06-01 | 10.52 | $11.05 | 96604 |
| 2022-05-31 | 10.36 | $11.19 | 65929 |
| 2022-05-27 | 10.13 | $10.74 | 76449 |
| 2022-05-26 | 9.96 | $10.70 | 47700 |
| 2022-05-25 | 9.77 | $10.03 | 120600 |
| 2022-05-24 | 9.70 | $10.13 | 33446 |
| 2022-05-23 | 9.58 | $10.15 | 40324 |
| 2022-05-20 | 9.45 | $10.06 | 26500 |
| 2022-05-19 | 9.31 | $9.74 | 23800 |
| 2022-05-18 | 9.21 | $9.42 | 33600 |
| 2022-05-17 | 9.17 | $9.43 | 61144 |
| 2022-05-16 | 9.11 | $9.29 | 112700 |
| 2022-05-13 | 9.08 | $9.35 | 36700 |
| 2022-05-12 | 9.03 | $9.15 | 57813 |
| 2022-05-11 | 9.02 | $9.15 | 105800 |
| 2022-05-10 | 9.01 | $9.17 | 114400 |
| 2022-05-09 | 8.99 | $8.93 | 101534 |
| 2022-05-06 | 9.01 | $9.10 | 51310 |
| 2022-05-05 | 9.01 | $8.88 | 199646 |
| 2022-05-04 | 9.05 | $9.41 | 62400 |
| 2022-05-03 | 8.99 | $9.25 | 215900 |
| 2022-05-02 | 8.96 | $8.97 | 73700 |
| 2022-04-29 | 8.97 | $9.07 | 69100 |
| 2022-04-28 | 8.97 | $9.06 | 123526 |
| 2022-04-27 | 8.98 | $8.78 | 99000 |
| 2022-04-26 | 9.04 | $9.26 | 202800 |
| 2022-04-25 | 9.02 | $9.38 | 101023 |
| 2022-04-22 | 8.97 | $9.34 | 107337 |
| 2022-04-21 | 8.92 | $9.53 | 37300 |
| 2022-04-20 | 8.82 | $9.33 | 59821 |
| 2022-04-19 | 8.75 | $9.30 | 170837 |
| 2022-04-18 | 8.68 | $8.98 | 84402 |
| 2022-04-14 | 8.67 | $8.97 | 63000 |
| 2022-04-13 | 8.66 | $9.13 | 85900 |
| 2022-04-12 | 8.61 | $8.96 | 124800 |
| 2022-04-11 | 8.60 | $8.90 | 57400 |
| 2022-04-08 | 8.61 | $8.99 | 44600 |
| 2022-04-07 | 8.59 | $9.15 | 79800 |
| 2022-04-06 | 8.55 | $8.97 | 88628 |
| 2022-04-05 | 8.54 | $9.13 | 123000 |
| 2022-04-04 | 8.50 | $9.53 | 97000 |
| 2022-04-01 | 8.38 | $9.20 | 60303 |
| 2022-03-31 | 8.31 | $9.22 | 74900 |
| 2022-03-30 | 8.23 | $9.31 | 189826 |
| 2022-03-29 | 8.12 | $9.93 | 194200 |
| 2022-03-28 | 7.87 | $8.56 | 136125 |
| 2022-03-25 | 7.88 | $8.55 | 68600 |
| 2022-03-24 | 7.90 | $8.69 | 42122 |
| 2022-03-23 | 7.91 | $8.50 | 49823 |
| 2022-03-22 | 7.96 | $8.86 | 187500 |
| 2022-03-21 | 7.95 | $8.82 | 67130 |
| 2022-03-18 | 7.96 | $8.99 | 100531 |
| 2022-03-17 | 7.95 | $8.81 | 79114 |
| 2022-03-16 | 7.99 | $8.93 | 123935 |
| 2022-03-15 | 8.01 | $8.07 | 219300 |
| 2022-03-14 | 8.24 | $8.07 | 267400 |
| 2022-03-11 | 8.51 | $7.96 | 82500 |
| 2022-03-10 | 8.85 | $8.25 | 148000 |
| 2022-03-09 | 9.21 | $8.79 | 133000 |
| 2022-03-08 | 9.52 | $7.86 | 241500 |
| 2022-03-07 | 10.08 | $7.70 | 248500 |
| 2022-03-04 | 10.78 | $8.46 | 125300 |
| 2022-03-03 | 11.44 | $9.04 | 160800 |
| 2022-03-02 | 12.09 | $9.77 | 100649 |
| 2022-03-01 | 12.70 | $10.00 | 152200 |
| 2022-02-28 | 13.36 | $11.00 | 130041 |
| 2022-02-25 | 13.93 | $12.01 | 83100 |
| 2022-02-24 | 14.37 | $13.53 | 55100 |
| 2022-02-23 | 14.56 | $14.10 | 38900 |
| 2022-02-22 | 14.66 | $14.23 | 43143 |
| 2022-02-18 | 14.75 | $14.80 | 29500 |
| 2022-02-17 | 14.74 | $15.11 | 97400 |
| 2022-02-16 | 14.66 | $15.27 | 15100 |
| 2022-02-15 | 14.54 | $15.22 | 63700 |
| 2022-02-14 | 14.40 | $14.34 | 43500 |
| 2022-02-11 | 14.43 | $14.50 | 28424 |
| 2022-02-10 | 14.43 | $14.98 | 36444 |
| 2022-02-09 | 14.33 | $15.21 | 32947 |
| 2022-02-08 | 14.16 | $14.75 | 48804 |
| 2022-02-07 | 14.07 | $14.10 | 48742 |
| 2022-02-04 | 14.10 | $14.14 | 35500 |
| 2022-02-03 | 14.14 | $14.47 | 35039 |
| 2022-02-02 | 14.10 | $14.34 | 62100 |
| 2022-02-01 | 14.10 | $14.34 | 143115 |
| 2022-01-31 | 14.09 | $13.93 | 86200 |
| 2022-01-28 | 14.17 | $13.44 | 51400 |
| 2022-01-27 | 14.37 | $13.81 | 83703 |
| 2022-01-26 | 14.53 | $13.91 | 69200 |
| 2022-01-25 | 14.69 | $13.82 | 72100 |
| 2022-01-24 | 14.90 | $13.82 | 50031 |
| 2022-01-21 | 15.14 | $14.51 | 72100 |
| 2022-01-20 | 15.28 | $14.76 | 66500 |
| 2022-01-19 | 15.39 | $15.34 | 33100 |
| 2022-01-18 | 15.39 | $15.45 | 31924 |
| 2022-01-14 | 15.37 | $15.61 | 673912 |
| 2022-01-13 | 15.30 | $15.39 | 29200 |
| 2022-01-12 | 15.28 | $14.90 | 26000 |
| 2022-01-11 | 15.35 | $15.28 | 64848 |
| 2022-01-10 | 15.36 | $15.32 | 43700 |
| 2022-01-07 | 15.36 | $15.65 | 14118 |
| 2022-01-06 | 15.29 | $15.75 | 10900 |
| 2022-01-05 | 15.18 | $15.80 | 15400 |
| 2022-01-04 | 15.05 | $15.66 | 33718 |
| 2022-01-03 | 14.92 | $15.26 | 19738 |
| 2021-12-31 | 14.86 | $15.21 | 11825 |
| 2021-12-30 | 14.81 | $14.87 | 15035 |
| 2021-12-29 | 14.81 | $14.87 | 21700 |
| 2021-12-28 | 14.82 | $14.76 | 20300 |
| 2021-12-27 | 14.85 | $14.90 | 36700 |
| 2021-12-23 | 14.86 | $15.03 | 65639 |
| 2021-12-22 | 14.84 | $14.46 | 37726 |
| 2021-12-21 | 14.94 | $14.64 | 66126 |
| 2021-12-20 | 15.02 | $14.27 | 36700 |
| 2021-12-17 | 15.20 | $14.63 | 54623 |
| 2021-12-16 | 15.32 | $15.11 | 22037 |
| 2021-12-15 | 15.37 | $15.12 | 63200 |
| 2021-12-14 | 15.42 | $15.15 | 38800 |
| 2021-12-13 | 15.47 | $15.32 | 51100 |
| 2021-12-10 | 15.49 | $15.72 | 34100 |
| 2021-12-09 | 15.43 | $15.44 | 44125 |
| 2021-12-08 | 15.42 | $15.71 | 15810 |
| 2021-12-07 | 15.35 | $15.49 | 41235 |
| 2021-12-06 | 15.32 | $15.28 | 42024 |
| 2021-12-03 | 15.32 | $15.05 | 19400 |
| 2021-12-02 | 15.38 | $15.39 | 35524 |
| 2021-12-01 | 15.37 | $14.82 | 42410 |
| 2021-11-30 | 15.48 | $14.50 | 63600 |
| 2021-11-29 | 15.67 | $13.98 | 34200 |
| 2021-11-26 | 16.01 | $14.45 | 18800 |
| 2021-11-24 | 16.29 | $15.62 | 100500 |
| 2021-11-23 | 16.38 | $16.11 | 29227 |
| 2021-11-22 | 16.37 | $15.96 | 26714 |
| 2021-11-19 | 16.38 | $16.09 | 16212 |
| 2021-11-18 | 16.37 | $16.68 | 29036 |
| 2021-11-17 | 16.23 | $16.75 | 14106 |
| 2021-11-16 | 16.04 | $16.71 | 18900 |
| 2021-11-15 | 15.83 | $16.15 | 32232 |
| 2021-11-12 | 15.71 | $16.18 | 9638 |
| 2021-11-11 | 15.55 | $15.59 | 14800 |
| 2021-11-10 | 15.49 | $15.75 | 19000 |
| 2021-11-09 | 15.38 | $16.02 | 12400 |
| 2021-11-08 | 15.20 | $15.61 | 19800 |
| 2021-11-05 | 15.07 | $15.40 | 16300 |
| 2021-11-04 | 14.96 | $15.24 | 14000 |
| 2021-11-03 | 14.87 | $15.23 | 21000 |
| 2021-11-02 | 14.77 | $14.81 | 27400 |
| 2021-11-01 | 14.73 | $15.09 | 28300 |
| 2021-10-29 | 14.63 | $14.76 | 22100 |
| 2021-10-28 | 14.58 | $14.97 | 20400 |
| 2021-10-27 | 14.48 | $14.38 | 15100 |
| 2021-10-26 | 14.49 | $14.25 | 16202 |
| 2021-10-25 | 14.52 | $14.12 | 34700 |
| 2021-10-22 | 14.58 | $14.32 | 13345 |
| 2021-10-21 | 14.62 | $14.23 | 23732 |
| 2021-10-20 | 14.67 | $14.28 | 13800 |
| 2021-10-19 | 14.72 | $14.37 | 48600 |
| 2021-10-18 | 14.76 | $14.57 | 27200 |
| 2021-10-15 | 14.76 | $14.97 | 27200 |
| 2021-10-14 | 14.67 | $14.72 | 33900 |
| 2021-10-13 | 14.62 | $15.00 | 18700 |
| 2021-10-12 | 14.51 | $15.12 | 30300 |
| 2021-10-11 | 14.34 | $15.38 | 24500 |
| 2021-10-08 | 14.09 | $15.00 | 24100 |
| 2021-10-07 | 13.89 | $14.52 | 33900 |
| 2021-10-06 | 13.75 | $13.78 | 22100 |
| 2021-10-05 | 13.74 | $14.04 | 35200 |
| 2021-10-04 | 13.68 | $14.04 | 24743 |
| 2021-10-01 | 13.61 | $13.95 | 59500 |
| 2021-09-30 | 13.54 | $14.08 | 19400 |
| 2021-09-29 | 13.44 | $14.15 | 17008 |
| 2021-09-28 | 13.31 | $14.16 | 28800 |
| 2021-09-27 | 13.16 | $14.28 | 26108 |
| 2021-09-24 | 12.96 | $13.86 | 37828 |
| 2021-09-23 | 12.82 | $13.71 | 34948 |
| 2021-09-22 | 12.69 | $12.68 | 37600 |
| 2021-09-21 | 12.76 | $12.29 | 58300 |
| 2021-09-20 | 12.92 | $12.29 | 35402 |
| 2021-09-17 | 13.12 | $12.78 | 35200 |
| 2021-09-16 | 13.25 | $12.80 | 53000 |
| 2021-09-15 | 13.39 | $13.47 | 24417 |
| 2021-09-14 | 13.42 | $13.37 | 62500 |
| 2021-09-13 | 13.48 | $13.40 | 32300 |
| 2021-09-10 | 13.55 | $13.18 | 16207 |
| 2021-09-09 | 13.67 | $13.12 | 26007 |
| 2021-09-08 | 13.83 | $13.06 | 84026 |
| 2021-09-07 | 14.02 | $13.58 | 69009 |
| 2021-09-03 | 14.14 | $14.01 | 8316 |
| 2021-09-02 | 14.19 | $14.10 | 34104 |
| 2021-09-01 | 14.23 | $14.21 | 23300 |
| 2021-08-31 | 14.26 | $14.30 | 39938 |
| 2021-08-30 | 14.27 | $14.24 | 28023 |
| 2021-08-27 | 14.30 | $14.47 | 21839 |
| 2021-08-26 | 14.28 | $14.17 | 24049 |
| 2021-08-25 | 14.32 | $14.24 | 25000 |
| 2021-08-24 | 14.36 | $14.22 | 28900 |
| 2021-08-23 | 14.41 | $14.20 | 27700 |
| 2021-08-20 | 14.47 | $14.13 | 820400 |
| 2021-08-19 | 14.56 | $14.19 | 26249 |
| 2021-08-18 | 14.65 | $14.50 | 24000 |
| 2021-08-17 | 14.69 | $14.45 | 16043 |
| 2021-08-16 | 14.75 | $15.14 | 79118 |
| 2021-08-13 | 14.67 | $15.18 | 18300 |
| 2021-08-12 | 14.57 | $14.91 | 11023 |
| 2021-08-11 | 14.51 | $14.91 | 25313 |
| 2021-08-10 | 14.44 | $15.15 | 32227 |
| 2021-08-09 | 14.31 | $14.75 | 39140 |
| 2021-08-06 | 14.25 | $14.87 | 100014 |
| 2021-08-05 | 14.15 | $14.69 | 17200 |
| 2021-08-04 | 14.08 | $14.44 | 45100 |
| 2021-08-03 | 14.05 | $14.47 | 33700 |
| 2021-08-02 | 14.01 | $14.51 | 26223 |
| 2021-07-30 | 13.96 | $14.53 | 43500 |
| 2021-07-29 | 13.90 | $14.69 | 29824 |
| 2021-07-28 | 13.81 | $14.22 | 33018 |
| 2021-07-27 | 13.80 | $14.13 | 44014 |
| 2021-07-26 | 13.81 | $14.40 | 47200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.15
2026-07-22
Close Price
$7.44
Vol: 1333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
8.29
Maximum
16.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.15 | $7.44 | 1333 |
| 2026-07-21 | 7.08 | $7.54 | 1840 |
| 2026-07-20 | 6.98 | $7.18 | 7006 |
| 2026-07-17 | 6.97 | $7.13 | 7006 |
| 2026-07-16 | 6.98 | $7.41 | 300 |
| 2026-07-15 | 6.90 | $7.25 | 14200 |
| 2026-07-14 | 6.87 | $7.04 | 1523 |
| 2026-07-13 | 6.90 | $6.95 | 400 |
| 2026-07-10 | 6.96 | $6.96 | 300 |
| 2026-07-09 | 7.05 | $7.07 | 6400 |
| 2026-07-08 | 7.12 | $7.03 | 13300 |
| 2026-07-07 | 7.23 | $7.41 | 5637 |
| 2026-07-06 | 7.24 | $7.62 | 6300 |
| 2026-07-02 | 7.20 | $7.38 | 4141 |
| 2026-07-01 | 7.23 | $7.15 | 8611 |
| 2026-06-30 | 7.34 | $7.12 | 17800 |
| 2026-06-29 | 7.48 | $7.06 | 4200 |
| 2026-06-26 | 7.69 | $7.10 | 12000 |
| 2026-06-25 | 7.92 | $7.57 | 6500 |
| 2026-06-24 | 8.06 | $7.57 | 8400 |
| 2026-06-23 | 8.23 | $7.76 | 3500 |
| 2026-06-22 | 8.37 | $7.95 | 2142 |
| 2026-06-18 | 8.48 | $7.72 | 10300 |
| 2026-06-17 | 8.68 | $8.18 | 1000 |
| 2026-06-16 | 8.77 | $8.30 | 1359 |
| 2026-06-15 | 8.84 | $8.56 | 2900 |
| 2026-06-12 | 8.83 | $8.54 | 900 |
| 2026-06-11 | 8.82 | $8.63 | 1600 |
| 2026-06-10 | 8.78 | $8.38 | 2447 |
| 2026-06-09 | 8.79 | $8.14 | 4100 |
| 2026-06-08 | 8.87 | $8.52 | — |
| 2026-06-05 | 8.83 | $8.68 | 1700 |
| 2026-06-04 | 8.73 | $9.05 | 8400 |
| 2026-06-03 | 8.47 | $9.67 | 19800 |
| 2026-06-02 | 7.96 | $8.22 | 4149 |
| 2026-06-01 | 7.78 | $7.60 | 1200 |
| 2026-05-29 | 7.75 | $7.80 | 343 |
| 2026-05-28 | 7.65 | $7.82 | 7900 |
| 2026-05-27 | 7.52 | $7.95 | 17115 |
| 2026-05-26 | 7.30 | $7.22 | 700 |
| 2026-05-22 | 7.27 | $7.12 | 500 |
| 2026-05-21 | 7.26 | $7.12 | 1600 |
| 2026-05-20 | 7.24 | $7.09 | 33 |
| 2026-05-19 | 7.22 | $7.09 | 2218 |
| 2026-05-18 | 7.19 | $7.29 | 1936 |
| 2026-05-15 | 7.09 | $7.19 | — |
| 2026-05-14 | 6.99 | $7.19 | 1500 |
| 2026-05-13 | 6.87 | $7.19 | 7022 |
| 2026-05-12 | 6.71 | $7.06 | 1419 |
| 2026-05-11 | 6.57 | $6.74 | 2107 |
| 2026-05-08 | 6.49 | $6.74 | 431 |
| 2026-05-07 | 6.39 | $6.69 | 5200 |
| 2026-05-06 | 6.28 | $6.30 | 1385 |
| 2026-05-05 | 6.27 | $6.27 | 2500 |
| 2026-05-04 | 6.28 | $6.12 | 1604 |
| 2026-05-01 | 6.33 | $6.15 | 15000 |
| 2026-04-30 | 6.38 | $6.30 | 6400 |
| 2026-04-29 | 6.40 | $6.10 | 3225 |
| 2026-04-28 | 6.48 | $6.22 | 6400 |
| 2026-04-27 | 6.54 | $6.35 | 3225 |
| 2026-04-24 | 6.57 | $6.29 | 3225 |
| 2026-04-23 | 6.63 | $6.33 | 3225 |
| 2026-04-22 | 6.68 | $6.51 | 7400 |
| 2026-04-21 | 6.69 | $6.54 | 9545 |
| 2026-04-20 | 6.68 | $6.73 | 46324 |
| 2026-04-17 | 6.61 | $6.87 | 71800 |
| 2026-04-16 | 6.48 | $6.46 | 720 |
| 2026-04-15 | 6.44 | $6.57 | 500 |
| 2026-04-14 | 6.36 | $6.54 | 400 |
| 2026-04-13 | 6.28 | $6.38 | 1247 |
| 2026-04-10 | 6.22 | $6.50 | 503 |
| 2026-04-09 | 6.11 | $6.39 | 515 |
| 2026-04-08 | 6.02 | $6.52 | 1000 |
| 2026-04-07 | 5.86 | $6.09 | 4100 |
| 2026-04-06 | 5.81 | $5.96 | 1790 |
| 2026-04-02 | 5.80 | $5.85 | 81308 |
| 2026-04-01 | 5.81 | $6.30 | 21409 |
| 2026-03-31 | 5.70 | $6.14 | 14920 |
| 2026-03-30 | 5.61 | $5.63 | 17220 |
| 2026-03-27 | 5.67 | $5.90 | 912 |
| 2026-03-26 | 5.66 | $5.98 | 2900 |
| 2026-03-25 | 5.63 | $5.98 | 3600 |
| 2026-03-24 | 5.60 | $5.97 | 3416 |
| 2026-03-23 | 5.57 | $6.02 | 5300 |
| 2026-03-20 | 5.53 | $5.63 | 3700 |
| 2026-03-19 | 5.62 | $5.65 | 4900 |
| 2026-03-18 | 5.72 | $5.87 | 14020 |
| 2026-03-17 | 5.79 | $5.97 | 3400 |
| 2026-03-16 | 5.84 | $5.95 | 600 |
| 2026-03-13 | 5.93 | $5.85 | 441 |
| 2026-03-12 | 6.07 | $6.04 | 430 |
| 2026-03-11 | 6.18 | $6.22 | 1214 |
| 2026-03-10 | 6.28 | $6.42 | 1603 |
| 2026-03-09 | 6.34 | $6.02 | 2000 |
| 2026-03-06 | 6.54 | $6.19 | 941 |
| 2026-03-05 | 6.74 | $6.22 | 500 |
| 2026-03-04 | 6.98 | $6.48 | 4600 |
| 2026-03-03 | 7.20 | $6.82 | 150 |
| 2026-03-02 | 7.35 | $6.82 | 443 |
| 2026-02-27 | 7.54 | $7.03 | 61200 |
| 2026-02-26 | 7.70 | $7.51 | 227 |
| 2026-02-25 | 7.74 | $7.68 | 347 |
| 2026-02-24 | 7.74 | $7.83 | 700 |
| 2026-02-23 | 7.68 | $7.33 | 800 |
| 2026-02-20 | 7.77 | $7.52 | 1721 |
| 2026-02-19 | 7.82 | $7.63 | 1225 |
| 2026-02-18 | 7.84 | $7.78 | 500 |
| 2026-02-17 | 7.81 | $7.56 | 748 |
| 2026-02-13 | 7.84 | $7.86 | 500 |
| 2026-02-12 | 7.78 | $7.98 | 10644 |
| 2026-02-11 | 7.66 | $7.68 | 1400 |
| 2026-02-10 | 7.61 | $7.82 | 200 |
| 2026-02-09 | 7.50 | $7.58 | 529 |
| 2026-02-06 | 7.44 | $7.54 | 1500 |
| 2026-02-05 | 7.37 | $7.41 | 314 |
| 2026-02-04 | 7.33 | $7.61 | 725 |
| 2026-02-03 | 7.21 | $7.16 | 3700 |
| 2026-02-02 | 7.21 | $7.14 | 8448 |
| 2026-01-30 | 7.22 | $6.99 | 1200 |
| 2026-01-29 | 7.27 | $7.28 | 2347 |
| 2026-01-28 | 7.24 | $7.26 | 1310 |
| 2026-01-27 | 7.20 | $7.55 | 1410 |
| 2026-01-26 | 7.07 | $7.16 | 3300 |
| 2026-01-23 | 7.02 | $7.25 | 1900 |
| 2026-01-22 | 6.94 | $6.80 | 200 |
| 2026-01-21 | 6.98 | $6.93 | 1800 |
| 2026-01-20 | 6.99 | $6.69 | 800 |
| 2026-01-16 | 7.07 | $6.94 | 3900 |
| 2026-01-15 | 7.10 | $7.01 | 1400 |
| 2026-01-14 | 7.10 | $6.94 | 726 |
| 2026-01-13 | 7.12 | $7.01 | 913 |
| 2026-01-12 | 7.12 | $7.08 | 1300 |
| 2026-01-09 | 7.10 | $7.15 | 1200 |
| 2026-01-08 | 7.05 | $7.07 | 1600 |
| 2026-01-07 | 7.01 | $7.05 | 1300 |
| 2026-01-06 | 6.97 | $7.02 | 1546 |
| 2026-01-05 | 6.93 | $6.89 | 2200 |
| 2026-01-02 | 6.91 | $7.12 | 2619 |
| 2025-12-31 | 6.82 | $6.82 | 7019 |
| 2025-12-30 | 6.80 | $6.93 | 2300 |
| 2025-12-29 | 6.73 | $6.82 | 1436 |
| 2025-12-26 | 6.69 | $6.71 | 1845 |
| 2025-12-24 | 6.68 | $6.90 | 300 |
| 2025-12-23 | 6.60 | $6.63 | 1300 |
| 2025-12-22 | 6.59 | $6.62 | 4540 |
| 2025-12-19 | 6.58 | $6.65 | 2500 |
| 2025-12-18 | 6.55 | $6.64 | 1046 |
| 2025-12-17 | 6.53 | $6.67 | 1110 |
| 2025-12-16 | 6.49 | $6.58 | 1702 |
| 2025-12-15 | 6.47 | $6.63 | 1245 |
| 2025-12-12 | 6.43 | $6.43 | 903 |
| 2025-12-11 | 6.45 | $6.50 | 3004 |
| 2025-12-10 | 6.45 | $6.44 | 5729 |
| 2025-12-09 | 6.47 | $6.52 | 533 |
| 2025-12-08 | 6.47 | $6.66 | 1310 |
| 2025-12-05 | 6.42 | $6.66 | 600 |
| 2025-12-04 | 6.37 | $6.56 | 1502 |
| 2025-12-03 | 6.34 | $6.57 | 700 |
| 2025-12-02 | 6.30 | $6.48 | 330 |
| 2025-12-01 | 6.29 | $6.43 | 206 |
| 2025-11-28 | 6.29 | $6.30 | 5008 |
| 2025-11-26 | 6.33 | $6.23 | 11383 |
| 2025-11-25 | 6.41 | $6.10 | 300 |
| 2025-11-24 | 6.55 | $6.22 | 12617 |
| 2025-11-21 | 6.68 | $5.99 | 600 |
| 2025-11-20 | 6.91 | $5.98 | 1400 |
| 2025-11-19 | 7.19 | $6.91 | 7833 |
| 2025-11-18 | 7.24 | $7.06 | 7833 |
| 2025-11-17 | 7.25 | $7.05 | 7833 |
| 2025-11-14 | 7.26 | $7.07 | 7833 |
| 2025-11-13 | 7.27 | $7.21 | 7833 |
| 2025-11-12 | 7.22 | $7.30 | 8612 |
| 2025-11-11 | 7.13 | $7.06 | 348 |
| 2025-11-10 | 7.09 | $7.03 | 1900 |
| 2025-11-07 | 7.04 | $6.92 | 3041 |
| 2025-11-06 | 7.02 | $6.95 | 4510 |
| 2025-11-05 | 6.98 | $6.80 | 2444 |
| 2025-11-04 | 6.97 | $6.82 | 700 |
| 2025-11-03 | 6.94 | $7.02 | 4905 |
| 2025-10-31 | 6.85 | $6.71 | 4400 |
| 2025-10-30 | 6.82 | $6.94 | 8400 |
| 2025-10-29 | 6.72 | $7.12 | 2300 |
| 2025-10-28 | 6.53 | $7.05 | 4138 |
| 2025-10-27 | 6.32 | $6.87 | 3500 |
| 2025-10-24 | 6.11 | $6.99 | 20022 |
| 2025-10-23 | 5.82 | $6.29 | 12300 |
| 2025-10-22 | 5.70 | $5.81 | 2200 |
| 2025-10-21 | 5.70 | $5.82 | 2200 |
| 2025-10-20 | 5.70 | $5.75 | 2100 |
| 2025-10-17 | 5.72 | $5.79 | 1945 |
| 2025-10-16 | 5.74 | $5.80 | 700 |
| 2025-10-15 | 5.76 | $5.73 | — |
| 2025-10-14 | 5.81 | $5.73 | 900 |
| 2025-10-13 | 5.88 | $5.75 | 2033 |
| 2025-10-10 | 5.96 | $5.83 | 2526 |
| 2025-10-09 | 6.03 | $5.91 | 736 |
| 2025-10-08 | 6.09 | $5.93 | 1234 |
| 2025-10-07 | 6.16 | $6.09 | 1814 |
| 2025-10-06 | 6.19 | $6.23 | 1600 |
| 2025-10-03 | 6.19 | $6.11 | 3400 |
| 2025-10-02 | 6.22 | $6.11 | 1204 |
| 2025-10-01 | 6.26 | $6.14 | 2403 |
| 2025-09-30 | 6.30 | $6.07 | 1843 |
| 2025-09-29 | 6.37 | $6.25 | 1239 |
| 2025-09-26 | 6.40 | $6.22 | 1211 |
| 2025-09-25 | 6.44 | $6.27 | 500 |
| 2025-09-24 | 6.48 | $6.35 | 1727 |
| 2025-09-23 | 6.49 | $6.52 | 1300 |
| 2025-09-22 | 6.45 | $6.46 | 423 |
| 2025-09-19 | 6.42 | $6.47 | 5314 |
| 2025-09-18 | 6.37 | $6.47 | 2438 |
| 2025-09-17 | 6.32 | $6.71 | 3400 |
| 2025-09-16 | 6.17 | $6.25 | 1235 |
| 2025-09-15 | 6.14 | $6.12 | 1100 |
| 2025-09-12 | 6.13 | $6.11 | 325 |
| 2025-09-11 | 6.14 | $6.11 | 800 |
| 2025-09-10 | 6.13 | $6.10 | 200 |
| 2025-09-09 | 6.14 | $6.20 | 1000 |
| 2025-09-08 | 6.10 | $6.15 | 6342 |
| 2025-09-05 | 6.08 | $6.04 | 800 |
| 2025-09-04 | 6.08 | $5.95 | 535 |
| 2025-09-03 | 6.12 | $5.94 | 1340 |
| 2025-09-02 | 6.16 | $6.01 | 3400 |
| 2025-08-29 | 6.19 | $6.13 | 1000 |
| 2025-08-28 | 6.18 | $6.02 | 700 |
| 2025-08-27 | 6.21 | $6.03 | 900 |
| 2025-08-26 | 6.23 | $6.08 | 3108 |
| 2025-08-25 | 6.24 | $6.28 | 1500 |
| 2025-08-22 | 6.19 | $6.41 | 9330 |
| 2025-08-21 | 6.08 | $6.06 | 6812 |
| 2025-08-20 | 6.05 | $6.11 | 2304 |
| 2025-08-19 | 6.00 | $6.13 | 6113 |
| 2025-08-18 | 5.94 | $6.02 | 3600 |
| 2025-08-15 | 5.89 | $6.06 | 319 |
| 2025-08-14 | 5.81 | $5.99 | 2919 |
| 2025-08-13 | 5.74 | $6.03 | 4600 |
| 2025-08-12 | 5.65 | $5.95 | 2904 |
| 2025-08-11 | 5.55 | $5.71 | 1600 |
| 2025-08-08 | 5.51 | $5.78 | 10200 |
| 2025-08-07 | 5.45 | $5.50 | 14400 |
| 2025-08-06 | 5.45 | $5.42 | 7316 |
| 2025-08-05 | 5.49 | $5.46 | 4606 |
| 2025-08-04 | 5.52 | $5.37 | 6800 |
| 2025-08-01 | 5.59 | $5.47 | 2800 |
| 2025-07-31 | 5.64 | $5.46 | 26245 |
| 2025-07-30 | 5.71 | $5.35 | 2436 |
| 2025-07-29 | 5.82 | $5.66 | 5400 |
| 2025-07-28 | 5.86 | $5.63 | 2000 |
| 2025-07-25 | 5.92 | $5.72 | 73931 |
| 2025-07-24 | 5.95 | $5.82 | 9930 |
| 2025-07-23 | 5.97 | $6.21 | 17640 |
| 2025-07-22 | 5.86 | $5.77 | 342 |
| 2025-07-21 | 5.86 | $5.89 | 6500 |
| 2025-07-18 | 5.82 | $5.71 | 8000 |
| 2025-07-17 | 5.83 | $5.76 | 5046 |
| 2025-07-16 | 5.82 | $5.69 | 2900 |
| 2025-07-15 | 5.82 | $5.70 | 3215 |
| 2025-07-14 | 5.83 | $5.76 | 1300 |
| 2025-07-11 | 5.81 | $5.75 | 1600 |
| 2025-07-10 | 5.79 | $5.81 | 4600 |
| 2025-07-09 | 5.74 | $5.96 | 2000 |
| 2025-07-08 | 5.63 | $5.69 | 400 |
| 2025-07-07 | 5.58 | $5.46 | 16500 |
| 2025-07-03 | 5.59 | $5.54 | 14734 |
| 2025-07-02 | 5.57 | $5.74 | 1400 |
| 2025-07-01 | 5.49 | $5.53 | 7300 |
| 2025-06-30 | 5.45 | $5.53 | 5702 |
| 2025-06-27 | 5.40 | $5.63 | 5211 |
| 2025-06-26 | 5.30 | $5.43 | 14000 |
| 2025-06-25 | 5.25 | $5.29 | 700 |
| 2025-06-24 | 5.23 | $5.33 | 3109 |
| 2025-06-23 | 5.19 | $5.06 | 1600 |
| 2025-06-20 | 5.23 | $5.25 | 9047 |
| 2025-06-18 | 5.21 | $5.21 | 11000 |
| 2025-06-17 | 5.20 | $5.25 | 8000 |
| 2025-06-16 | 5.18 | $5.28 | 4900 |
| 2025-06-13 | 5.15 | $5.11 | 1138 |
| 2025-06-12 | 5.15 | $5.26 | 6200 |
| 2025-06-11 | 5.12 | $5.31 | 6500 |
| 2025-06-10 | 5.06 | $5.20 | 9300 |
| 2025-06-09 | 5.02 | $4.97 | 3232 |
| 2025-06-06 | 5.04 | $4.89 | 2420 |
| 2025-06-05 | 5.10 | $4.81 | 736 |
| 2025-06-04 | 5.19 | $5.00 | 2200 |
| 2025-06-03 | 5.24 | $5.11 | 3325 |
| 2025-06-02 | 5.27 | $5.12 | 46417 |
| 2025-05-30 | 5.29 | $5.26 | 4035 |
| 2025-05-29 | 5.28 | $5.27 | 5036 |
| 2025-05-28 | 5.26 | $5.18 | 6302 |
| 2025-05-27 | 5.27 | $5.07 | 17002 |
| 2025-05-23 | 5.30 | $4.93 | 800 |
| 2025-05-22 | 5.39 | $5.22 | 7400 |
| 2025-05-21 | 5.40 | $5.27 | 3505 |
| 2025-05-20 | 5.39 | $5.36 | 71400 |
| 2025-05-19 | 5.35 | $5.19 | 3700 |
| 2025-05-16 | 5.35 | $5.23 | 3500 |
| 2025-05-15 | 5.34 | $5.29 | 6414 |
| 2025-05-14 | 5.30 | $5.35 | 1100 |
| 2025-05-13 | 5.23 | $5.46 | 18300 |
| 2025-05-12 | 5.11 | $5.32 | 34700 |
| 2025-05-09 | 5.00 | $5.01 | 10300 |
| 2025-05-08 | 4.96 | $4.97 | 7300 |
| 2025-05-07 | 4.93 | $4.82 | 6401 |
| 2025-05-06 | 4.94 | $4.86 | 1900 |
| 2025-05-05 | 4.93 | $4.83 | 5725 |
| 2025-05-02 | 4.93 | $4.91 | 2200 |
| 2025-05-01 | 4.90 | $4.93 | 3028 |
| 2025-04-30 | 4.86 | $4.90 | 4800 |
| 2025-04-29 | 4.82 | $4.96 | 8714 |
| 2025-04-28 | 4.75 | $5.04 | 2600 |
| 2025-04-25 | 4.64 | $5.03 | 7724 |
| 2025-04-24 | 4.50 | $4.88 | 2340 |
| 2025-04-23 | 4.39 | $4.81 | 2844 |
| 2025-04-22 | 4.27 | $4.64 | 17020 |
| 2025-04-21 | 4.19 | $4.33 | 21200 |
| 2025-04-17 | 4.19 | $4.53 | 13700 |
| 2025-04-16 | 4.13 | $4.44 | 18012 |
| 2025-04-15 | 4.10 | $4.55 | 7000 |
| 2025-04-14 | 4.02 | $4.30 | 17800 |
| 2025-04-11 | 4.02 | $4.39 | 21240 |
| 2025-04-10 | 3.99 | $4.10 | 37045 |
| 2025-04-09 | 4.06 | $4.30 | 87900 |
| 2025-04-08 | 4.08 | $3.82 | 21326 |
| 2025-04-07 | 4.27 | $4.14 | 5500 |
| 2025-04-04 | 4.40 | $4.11 | 8143 |
| 2025-04-03 | 4.58 | $4.38 | 7600 |
| 2025-04-02 | 4.72 | $4.58 | 7617 |
| 2025-04-01 | 4.83 | $4.59 | 8600 |
| 2025-03-31 | 4.97 | $4.68 | 6421 |
| 2025-03-28 | 5.11 | $4.81 | 3410 |
| 2025-03-27 | 5.24 | $4.99 | 5101 |
| 2025-03-26 | 5.34 | $5.31 | 5133 |
| 2025-03-25 | 5.37 | $5.54 | 9445 |
| 2025-03-24 | 5.33 | $5.33 | 933 |
| 2025-03-21 | 5.34 | $5.33 | 1912 |
| 2025-03-20 | 5.37 | $5.37 | 1900 |
| 2025-03-19 | 5.39 | $5.50 | 3142 |
| 2025-03-18 | 5.37 | $5.50 | 3905 |
| 2025-03-17 | 5.34 | $5.47 | 4100 |
| 2025-03-14 | 5.33 | $5.35 | 2508 |
| 2025-03-13 | 5.35 | $5.15 | 6500 |
| 2025-03-12 | 5.43 | $5.53 | 27000 |
| 2025-03-11 | 5.42 | $5.50 | 2400 |
| 2025-03-10 | 5.41 | $5.74 | 9143 |
| 2025-03-07 | 5.33 | $5.48 | 5600 |
| 2025-03-06 | 5.32 | $5.37 | 16402 |
| 2025-03-05 | 5.34 | $5.12 | 7224 |
| 2025-03-04 | 5.44 | $4.93 | 11706 |
| 2025-03-03 | 5.62 | $5.18 | 3014 |
| 2025-02-28 | 5.77 | $5.18 | 20541 |
| 2025-02-27 | 5.95 | $5.91 | 8217 |
| 2025-02-26 | 5.93 | $5.91 | 2410 |
| 2025-02-25 | 5.91 | $5.95 | 2812 |
| 2025-02-24 | 5.86 | $5.91 | 13235 |
| 2025-02-21 | 5.82 | $5.76 | 2800 |
| 2025-02-20 | 5.81 | $5.80 | 7000 |
| 2025-02-19 | 5.78 | $5.64 | 2600 |
| 2025-02-18 | 5.79 | $5.77 | 3900 |
| 2025-02-14 | 5.77 | $5.98 | 6900 |
| 2025-02-13 | 5.66 | $6.02 | 8119 |
| 2025-02-12 | 5.53 | $5.47 | 3526 |
| 2025-02-11 | 5.53 | $5.37 | 1446 |
| 2025-02-10 | 5.56 | $5.38 | 2000 |
| 2025-02-07 | 5.59 | $5.44 | 2200 |
| 2025-02-06 | 5.61 | $5.44 | 22700 |
| 2025-02-05 | 5.64 | $5.37 | 2800 |
| 2025-02-04 | 5.68 | $5.38 | 1710 |
| 2025-02-03 | 5.73 | $5.22 | 18700 |
| 2025-01-31 | 5.83 | $5.60 | 15924 |
| 2025-01-30 | 5.83 | $5.73 | 4900 |
| 2025-01-29 | 5.79 | $5.70 | 2816 |
| 2025-01-28 | 5.73 | $5.76 | 54500 |
| 2025-01-27 | 5.64 | $5.81 | 73900 |
| 2025-01-24 | 5.51 | $5.69 | 5316 |
| 2025-01-23 | 5.39 | $5.44 | 216300 |
| 2025-01-22 | 5.31 | $5.31 | 42700 |
| 2025-01-21 | 5.25 | $5.36 | 88300 |
| 2025-01-17 | 5.16 | $5.30 | 8300 |
| 2025-01-16 | 5.07 | $5.21 | 3606 |
| 2025-01-15 | 4.98 | $5.26 | 59400 |
| 2025-01-14 | 4.85 | $4.97 | 7223 |
| 2025-01-13 | 4.79 | $4.74 | 6700 |
| 2025-01-10 | 4.78 | $4.67 | 9600 |
| 2025-01-08 | 4.79 | $4.70 | 3337 |
| 2025-01-07 | 4.80 | $4.80 | 2424 |
| 2025-01-06 | 4.77 | $4.81 | 9027 |
| 2025-01-03 | 4.73 | $4.62 | 5211 |
| 2025-01-02 | 4.74 | $4.75 | 9100 |
| 2024-12-31 | 4.71 | $4.73 | 5223 |
| 2024-12-30 | 4.67 | $4.72 | 24316 |
| 2024-12-27 | 4.64 | $4.65 | 16923 |
| 2024-12-26 | 4.61 | $4.56 | 15600 |
| 2024-12-24 | 4.61 | $4.58 | — |
| 2024-12-23 | 4.60 | $4.58 | 8100 |
| 2024-12-20 | 4.59 | $4.55 | 9700 |
| 2024-12-19 | 4.58 | $4.51 | 76900 |
| 2024-12-18 | 4.58 | $4.46 | 13900 |
| 2024-12-17 | 4.60 | $4.61 | 3317 |
| 2024-12-16 | 4.57 | $4.61 | 6131 |
| 2024-12-13 | 4.54 | $4.63 | 7047 |
| 2024-12-12 | 4.49 | $4.63 | 8300 |
| 2024-12-11 | 4.44 | $4.66 | 6500 |
| 2024-12-10 | 4.36 | $4.69 | 41026 |
| 2024-12-09 | 4.26 | $4.78 | 59900 |
| 2024-12-06 | 4.10 | $4.56 | 20900 |
| 2024-12-05 | 3.99 | $4.27 | 20700 |
| 2024-12-04 | 3.95 | $4.10 | 12100 |
| 2024-12-03 | 3.96 | $3.95 | 32200 |
| 2024-12-02 | 4.02 | $4.04 | 54216 |
| 2024-11-29 | 4.07 | $4.10 | 7549 |
| 2024-11-27 | 4.12 | $4.15 | 7049 |
| 2024-11-26 | 4.17 | $4.23 | 16900 |
| 2024-11-25 | 4.20 | $4.31 | 7900 |
| 2024-11-22 | 4.23 | $4.20 | 4600 |
| 2024-11-21 | 4.29 | $4.16 | 24024 |
| 2024-11-20 | 4.40 | $4.26 | 33700 |
| 2024-11-19 | 4.49 | $4.43 | 9600 |
| 2024-11-18 | 4.56 | $4.60 | 18200 |
| 2024-11-15 | 4.58 | $4.63 | 9405 |
| 2024-11-14 | 4.61 | $4.59 | 6025 |
| 2024-11-13 | 4.67 | $4.68 | 8100 |
| 2024-11-12 | 4.71 | $4.67 | 29243 |
| 2024-11-11 | 4.76 | $4.90 | 7307 |
| 2024-11-08 | 4.75 | $4.90 | 51808 |
| 2024-11-07 | 4.75 | $5.01 | 13800 |
| 2024-11-06 | 4.72 | $4.70 | 196400 |
| 2024-11-05 | 4.78 | $4.89 | 8640 |
| 2024-11-04 | 4.80 | $4.84 | 6743 |
| 2024-11-01 | 4.84 | $4.74 | 4539 |
| 2024-10-31 | 4.92 | $4.79 | 13600 |
| 2024-10-30 | 5.01 | $4.80 | 14600 |
| 2024-10-29 | 5.12 | $4.88 | 9000 |
| 2024-10-28 | 5.23 | $5.05 | 19400 |
| 2024-10-25 | 5.31 | $5.04 | 5002 |
| 2024-10-24 | 5.41 | $5.38 | 4100 |
| 2024-10-23 | 5.43 | $5.41 | 1600 |
| 2024-10-22 | 5.45 | $5.57 | 6400 |
| 2024-10-21 | 5.41 | $5.43 | 7902 |
| 2024-10-18 | 5.42 | $5.44 | 3400 |
| 2024-10-17 | 5.42 | $5.27 | 6500 |
| 2024-10-16 | 5.48 | $5.35 | 17021 |
| 2024-10-15 | 5.52 | $5.27 | 70827 |
| 2024-10-14 | 5.60 | $5.43 | 4200 |
| 2024-10-11 | 5.64 | $5.46 | 7824 |
| 2024-10-10 | 5.68 | $5.47 | 7325 |
| 2024-10-09 | 5.73 | $5.60 | 13208 |
| 2024-10-08 | 5.74 | $5.47 | 15700 |
| 2024-10-07 | 5.80 | $5.49 | 5202 |
| 2024-10-04 | 5.86 | $5.82 | 1800 |
| 2024-10-03 | 5.82 | $5.61 | 6200 |
| 2024-10-02 | 5.84 | $5.63 | 7600 |
| 2024-10-01 | 5.85 | $5.82 | 3720 |
| 2024-09-30 | 5.80 | $6.01 | 5100 |
| 2024-09-27 | 5.67 | $6.15 | 15918 |
| 2024-09-26 | 5.47 | $5.81 | 18806 |
| 2024-09-25 | 5.34 | $5.43 | 4500 |
| 2024-09-24 | 5.29 | $5.44 | 31513 |
| 2024-09-23 | 5.22 | $5.29 | 23000 |
| 2024-09-20 | 5.20 | $5.27 | 9100 |
| 2024-09-19 | 5.17 | $5.47 | 7406 |
| 2024-09-18 | 5.07 | $5.31 | 68900 |
| 2024-09-17 | 5.00 | $5.17 | 7600 |
| 2024-09-16 | 4.96 | $5.04 | 12813 |
| 2024-09-13 | 4.96 | $5.15 | 23400 |
| 2024-09-12 | 4.92 | $4.90 | 24628 |
| 2024-09-11 | 4.95 | $4.76 | 21528 |
| 2024-09-10 | 5.04 | $4.76 | 29201 |
| 2024-09-09 | 5.15 | $5.00 | 8641 |
| 2024-09-06 | 5.21 | $4.97 | 11038 |
| 2024-09-05 | 5.29 | $5.21 | 44500 |
| 2024-09-04 | 5.31 | $5.12 | 20500 |
| 2024-09-03 | 5.37 | $5.11 | 63200 |
| 2024-08-30 | 5.44 | $5.33 | 9209 |
| 2024-08-29 | 5.45 | $5.34 | 6800 |
| 2024-08-28 | 5.46 | $5.38 | 16700 |
| 2024-08-27 | 5.47 | $5.59 | 13900 |
| 2024-08-26 | 5.40 | $5.50 | 9712 |
| 2024-08-23 | 5.35 | $5.46 | 12312 |
| 2024-08-22 | 5.30 | $5.30 | 10400 |
| 2024-08-21 | 5.29 | $5.43 | 17400 |
| 2024-08-20 | 5.23 | $5.31 | 6400 |
| 2024-08-19 | 5.21 | $5.38 | 12000 |
| 2024-08-16 | 5.15 | $5.21 | 2800 |
| 2024-08-15 | 5.13 | $5.25 | 37309 |
| 2024-08-14 | 5.10 | $5.15 | 6600 |
| 2024-08-13 | 5.10 | $5.12 | 16900 |
| 2024-08-12 | 5.11 | $5.11 | 26900 |
| 2024-08-09 | 5.12 | $5.13 | 80500 |
| 2024-08-08 | 5.13 | $5.06 | 40400 |
| 2024-08-07 | 5.16 | $5.02 | 67400 |
| 2024-08-06 | 5.22 | $4.94 | 37700 |
| 2024-08-05 | 5.32 | $5.01 | 29912 |
| 2024-08-02 | 5.41 | $5.10 | 12905 |
| 2024-08-01 | 5.50 | $5.52 | 14400 |
| 2024-07-31 | 5.47 | $5.66 | 39100 |
| 2024-07-30 | 5.40 | $5.51 | 23200 |
| 2024-07-29 | 5.35 | $5.52 | 50845 |
| 2024-07-26 | 5.29 | $5.59 | 53600 |
| 2024-07-25 | 5.19 | $5.20 | 88700 |
| 2024-07-24 | 5.20 | $5.15 | 43600 |
| 2024-07-23 | 5.23 | $5.17 | 111000 |
| 2024-07-22 | 5.26 | $5.22 | 43200 |
| 2024-07-19 | 5.28 | $5.09 | 15700 |
| 2024-07-18 | 5.34 | $5.45 | 49400 |
| 2024-07-17 | 5.31 | $5.24 | 52800 |
| 2024-07-16 | 5.34 | $5.35 | 17000 |
| 2024-07-15 | 5.35 | $5.41 | 9833 |
| 2024-07-12 | 5.33 | $5.50 | 10000 |
| 2024-07-11 | 5.29 | $5.45 | 20400 |
| 2024-07-10 | 5.25 | $5.38 | 26300 |
| 2024-07-09 | 5.24 | $5.27 | 19622 |
| 2024-07-08 | 5.25 | $5.47 | 23700 |
| 2024-07-05 | 5.21 | $5.51 | 39700 |
| 2024-07-03 | 5.15 | $5.41 | 32700 |
| 2024-07-02 | 5.11 | $5.23 | 52807 |
| 2024-07-01 | 5.12 | $5.36 | 42800 |
| 2024-06-28 | 5.10 | $5.22 | 34000 |
| 2024-06-27 | 5.13 | $5.26 | 73233 |
| 2024-06-26 | 5.15 | $5.25 | 55019 |
| 2024-06-25 | 5.19 | $5.32 | 41330 |
| 2024-06-24 | 5.22 | $5.44 | 53526 |
| 2024-06-21 | 5.23 | $5.34 | 61421 |
| 2024-06-20 | 5.27 | $5.38 | 46024 |
| 2024-06-18 | 5.31 | $5.27 | 89600 |
| 2024-06-17 | 5.41 | $5.26 | 114547 |
| 2024-06-14 | 5.53 | $5.17 | 96500 |
| 2024-06-13 | 5.71 | $5.58 | 40016 |
| 2024-06-12 | 5.81 | $5.79 | 47100 |
| 2024-06-11 | 5.87 | $5.85 | 96400 |
| 2024-06-10 | 5.93 | $5.94 | 16726 |
| 2024-06-07 | 5.97 | $5.90 | 21205 |
| 2024-06-06 | 6.03 | $6.07 | 62200 |
| 2024-06-05 | 6.06 | $6.08 | 268900 |
| 2024-06-04 | 6.10 | $6.14 | 1.5M |
| 2024-06-03 | 6.13 | $6.27 | 113045 |
| 2024-05-31 | 6.12 | $6.10 | 41224 |
| 2024-05-30 | 6.17 | $6.11 | 39900 |
| 2024-05-29 | 6.23 | $6.01 | 23603 |
| 2024-05-28 | 6.34 | $6.23 | 65201 |
| 2024-05-24 | 6.41 | $6.05 | 36930 |
| 2024-05-23 | 6.54 | $6.01 | 64243 |
| 2024-05-22 | 6.72 | $6.38 | 18900 |
| 2024-05-21 | 6.82 | $6.50 | 13100 |
| 2024-05-20 | 6.90 | $6.81 | 14900 |
| 2024-05-17 | 6.90 | $6.79 | 9310 |
| 2024-05-16 | 6.91 | $7.07 | 41426 |
| 2024-05-15 | 6.82 | $7.16 | 8200 |
| 2024-05-14 | 6.68 | $7.00 | 117409 |
| 2024-05-13 | 6.56 | $6.61 | 67212 |
| 2024-05-10 | 6.54 | $6.58 | 14737 |
| 2024-05-09 | 6.53 | $6.56 | 46900 |
| 2024-05-08 | 6.52 | $6.53 | 20200 |
| 2024-05-07 | 6.51 | $6.56 | 15903 |
| 2024-05-06 | 6.49 | $6.59 | 58400 |
| 2024-05-03 | 6.46 | $6.48 | 1.6M |
| 2024-05-02 | 6.45 | $6.48 | 836200 |
| 2024-05-01 | 6.45 | $6.41 | 15900 |
| 2024-04-30 | 6.46 | $6.41 | 20000 |
| 2024-04-29 | 6.48 | $6.36 | 72700 |
| 2024-04-26 | 6.52 | $6.27 | 21000 |
| 2024-04-25 | 6.59 | $6.42 | 15908 |
| 2024-04-24 | 6.63 | $6.43 | 79821 |
| 2024-04-23 | 6.68 | $6.54 | 53316 |
| 2024-04-22 | 6.70 | $6.73 | 49400 |
| 2024-04-19 | 6.66 | $6.59 | 55500 |
| 2024-04-18 | 6.65 | $6.55 | 62511 |
| 2024-04-17 | 6.65 | $6.36 | 131429 |
| 2024-04-16 | 6.71 | $6.31 | 70142 |
| 2024-04-15 | 6.79 | $6.57 | 71900 |
| 2024-04-12 | 6.81 | $6.60 | 47820 |
| 2024-04-11 | 6.82 | $6.91 | 45000 |
| 2024-04-10 | 6.73 | $6.89 | 30300 |
| 2024-04-09 | 6.62 | $6.80 | 155425 |
| 2024-04-08 | 6.51 | $6.54 | 69500 |
| 2024-04-05 | 6.45 | $6.50 | 60900 |
| 2024-04-04 | 6.40 | $6.36 | 41700 |
| 2024-04-03 | 6.37 | $6.44 | 24600 |
| 2024-04-02 | 6.31 | $6.18 | 68111 |
| 2024-04-01 | 6.32 | $6.33 | 77200 |
| 2024-03-28 | 6.28 | $6.27 | 31400 |
| 2024-03-27 | 6.25 | $6.27 | 79025 |
| 2024-03-26 | 6.21 | $6.21 | 87500 |
| 2024-03-25 | 6.17 | $6.18 | 100509 |
| 2024-03-22 | 6.14 | $6.18 | 33600 |
| 2024-03-21 | 6.11 | $6.17 | 23309 |
| 2024-03-20 | 6.06 | $6.13 | 55400 |
| 2024-03-19 | 6.02 | $6.13 | 43142 |
| 2024-03-18 | 5.97 | $6.08 | 82038 |
| 2024-03-15 | 5.92 | $6.05 | 69403 |
| 2024-03-14 | 5.88 | $6.00 | 113300 |
| 2024-03-13 | 5.84 | $5.96 | 87700 |
| 2024-03-12 | 5.81 | $5.88 | 34191 |
| 2024-03-11 | 5.79 | $5.80 | 59335 |
| 2024-03-08 | 5.80 | $5.86 | 854600 |
| 2024-03-07 | 5.79 | $5.92 | 621700 |
| 2024-03-06 | 5.77 | $5.96 | 105029 |
| 2024-03-05 | 5.73 | $5.80 | 58200 |
| 2024-03-04 | 5.73 | $5.79 | 78200 |
| 2024-03-01 | 5.74 | $5.67 | 43900 |
| 2024-02-29 | 5.80 | $6.13 | 92600 |
| 2024-02-28 | 5.73 | $5.87 | 77400 |
| 2024-02-27 | 5.72 | $5.88 | 101500 |
| 2024-02-26 | 5.71 | $5.62 | 99800 |
| 2024-02-23 | 5.79 | $5.80 | 107600 |
| 2024-02-22 | 5.84 | $5.86 | 57427 |
| 2024-02-21 | 5.88 | $5.83 | 86000 |
| 2024-02-20 | 5.94 | $5.65 | 93934 |
| 2024-02-16 | 6.07 | $6.33 | 90800 |
| 2024-02-15 | 6.03 | $6.24 | 534224 |
| 2024-02-14 | 6.00 | $6.04 | 73136 |
| 2024-02-13 | 6.04 | $6.11 | 102830 |
| 2024-02-12 | 6.07 | $6.22 | 94800 |
| 2024-02-09 | 6.07 | $6.15 | 44400 |
| 2024-02-08 | 6.10 | $6.09 | 95200 |
| 2024-02-07 | 6.16 | $6.04 | 166929 |
| 2024-02-06 | 6.26 | $6.33 | 122400 |
| 2024-02-05 | 6.29 | $6.26 | 97100 |
| 2024-02-02 | 6.35 | $6.51 | 44118 |
| 2024-02-01 | 6.34 | $6.49 | 53000 |
| 2024-01-31 | 6.35 | $6.55 | 48800 |
| 2024-01-30 | 6.35 | $6.63 | 50645 |
| 2024-01-29 | 6.32 | $6.63 | 77600 |
| 2024-01-26 | 6.29 | $6.54 | 95800 |
| 2024-01-25 | 6.30 | $6.31 | 140816 |
| 2024-01-24 | 6.38 | $6.40 | 39100 |
| 2024-01-23 | 6.45 | $6.52 | 155100 |
| 2024-01-22 | 6.51 | $6.24 | 169526 |
| 2024-01-19 | 6.68 | $6.36 | 72300 |
| 2024-01-18 | 6.85 | $6.73 | 205945 |
| 2024-01-17 | 6.94 | $6.53 | 84400 |
| 2024-01-16 | 7.13 | $6.84 | 73422 |
| 2024-01-12 | 7.25 | $7.04 | 49700 |
| 2024-01-11 | 7.34 | $7.35 | 113800 |
| 2024-01-10 | 7.36 | $7.28 | 36014 |
| 2024-01-09 | 7.40 | $7.20 | 46900 |
| 2024-01-08 | 7.47 | $7.35 | 69600 |
| 2024-01-05 | 7.51 | $7.22 | 29800 |
| 2024-01-04 | 7.61 | $7.16 | 66124 |
| 2024-01-03 | 7.74 | $7.30 | 24800 |
| 2024-01-02 | 7.85 | $7.83 | 35047 |
| 2023-12-29 | 7.82 | $7.74 | 29714 |
| 2023-12-28 | 7.81 | $7.77 | 103900 |
| 2023-12-27 | 7.79 | $7.64 | 36800 |
| 2023-12-26 | 7.79 | $7.71 | 14112 |
| 2023-12-22 | 7.78 | $7.55 | 20144 |
| 2023-12-21 | 7.80 | $7.73 | 33500 |
| 2023-12-20 | 7.77 | $7.68 | 34400 |
| 2023-12-19 | 7.75 | $7.89 | 48147 |
| 2023-12-18 | 7.65 | $7.79 | 41705 |
| 2023-12-15 | 7.57 | $7.56 | 50600 |
| 2023-12-14 | 7.53 | $7.76 | 49500 |
| 2023-12-13 | 7.42 | $7.17 | 55100 |
| 2023-12-12 | 7.46 | $7.15 | 49600 |
| 2023-12-11 | 7.53 | $7.62 | 133300 |
| 2023-12-08 | 7.45 | $7.70 | 26933 |
| 2023-12-07 | 7.33 | $7.53 | 55816 |
| 2023-12-06 | 7.24 | $7.06 | 51739 |
| 2023-12-05 | 7.28 | $6.84 | 62800 |
| 2023-12-04 | 7.39 | $7.04 | 150900 |
| 2023-12-01 | 7.46 | $7.28 | 51600 |
| 2023-11-30 | 7.47 | $7.29 | 149137 |
| 2023-11-29 | 7.48 | $7.50 | 72437 |
| 2023-11-28 | 7.42 | $7.27 | 71648 |
| 2023-11-27 | 7.41 | $7.26 | 26639 |
| 2023-11-24 | 7.41 | $7.35 | 15508 |
| 2023-11-22 | 7.37 | $7.23 | 57400 |
| 2023-11-21 | 7.36 | $7.16 | 114606 |
| 2023-11-20 | 7.36 | $7.48 | 188600 |
| 2023-11-17 | 7.27 | $7.39 | 38100 |
| 2023-11-16 | 7.18 | $7.25 | 61600 |
| 2023-11-15 | 7.12 | $7.54 | 80000 |
| 2023-11-14 | 6.94 | $7.43 | 118600 |
| 2023-11-13 | 6.77 | $6.58 | 102635 |
| 2023-11-10 | 6.83 | $6.66 | 61500 |
| 2023-11-09 | 6.88 | $6.89 | 78700 |
| 2023-11-08 | 6.87 | $7.16 | 55600 |
| 2023-11-07 | 6.77 | $7.04 | 67600 |
| 2023-11-06 | 6.69 | $7.21 | 114500 |
| 2023-11-03 | 6.54 | $7.37 | 46700 |
| 2023-11-02 | 6.32 | $6.84 | 54500 |
| 2023-11-01 | 6.23 | $6.73 | 128714 |
| 2023-10-31 | 6.15 | $6.55 | 271000 |
| 2023-10-30 | 6.13 | $6.52 | 96045 |
| 2023-10-27 | 6.12 | $6.31 | 73015 |
| 2023-10-26 | 6.19 | $6.04 | 79342 |
| 2023-10-25 | 6.36 | $6.41 | 44413 |
| 2023-10-24 | 6.47 | $6.80 | 175838 |
| 2023-10-23 | 6.49 | $6.85 | 79800 |
| 2023-10-20 | 6.51 | $6.74 | 98200 |
| 2023-10-19 | 6.58 | $6.53 | 70636 |
| 2023-10-18 | 6.75 | $6.75 | 58200 |
| 2023-10-17 | 6.89 | $6.87 | 138000 |
| 2023-10-16 | 7.04 | $6.95 | 231300 |
| 2023-10-13 | 7.20 | $6.80 | 65809 |
| 2023-10-12 | 7.46 | $7.15 | 78500 |
| 2023-10-11 | 7.67 | $7.56 | 56835 |
| 2023-10-10 | 7.81 | $7.83 | 175000 |
| 2023-10-09 | 7.90 | $7.78 | 43917 |
| 2023-10-06 | 8.04 | $7.96 | 53700 |
| 2023-10-05 | 8.16 | $8.10 | 46939 |
| 2023-10-04 | 8.26 | $8.11 | 51134 |
| 2023-10-03 | 8.39 | $8.00 | 66604 |
| 2023-10-02 | 8.60 | $8.45 | 24700 |
| 2023-09-29 | 8.70 | $8.70 | 304910 |
| 2023-09-28 | 8.76 | $8.67 | 99100 |
| 2023-09-27 | 8.85 | $8.70 | 69300 |
| 2023-09-26 | 8.95 | $8.74 | 34144 |
| 2023-09-25 | 9.06 | $8.95 | 29400 |
| 2023-09-22 | 9.14 | $9.03 | 14721 |
| 2023-09-21 | 9.21 | $9.14 | 12748 |
| 2023-09-20 | 9.27 | $9.55 | 29605 |
| 2023-09-19 | 9.21 | $9.24 | 35700 |
| 2023-09-18 | 9.24 | $9.11 | 20328 |
| 2023-09-15 | 9.33 | $9.47 | 102600 |
| 2023-09-14 | 9.32 | $9.46 | 43608 |
| 2023-09-13 | 9.32 | $9.46 | 11305 |
| 2023-09-12 | 9.32 | $9.58 | 43900 |
| 2023-09-11 | 9.29 | $9.48 | 20000 |
| 2023-09-08 | 9.29 | $9.31 | 15101 |
| 2023-09-07 | 9.34 | $9.39 | 16436 |
| 2023-09-06 | 9.39 | $9.46 | 20100 |
| 2023-09-05 | 9.44 | $9.58 | 25117 |
| 2023-09-01 | 9.46 | $9.63 | 9100 |
| 2023-08-31 | 9.48 | $9.85 | 9700 |
| 2023-08-30 | 9.43 | $9.83 | 13223 |
| 2023-08-29 | 9.39 | $9.84 | 17400 |
| 2023-08-28 | 9.35 | $9.55 | 12246 |
| 2023-08-25 | 9.39 | $9.55 | 14400 |
| 2023-08-24 | 9.46 | $9.57 | 11200 |
| 2023-08-23 | 9.54 | $9.73 | 9400 |
| 2023-08-22 | 9.60 | $9.86 | 22700 |
| 2023-08-21 | 9.63 | $9.94 | 20349 |
| 2023-08-18 | 9.66 | $9.75 | 24600 |
| 2023-08-17 | 9.76 | $9.71 | 17300 |
| 2023-08-16 | 9.91 | $9.73 | 16901 |
| 2023-08-15 | 10.09 | $9.90 | 15411 |
| 2023-08-14 | 10.26 | $10.09 | 87800 |
| 2023-08-11 | 10.41 | $10.20 | 8300 |
| 2023-08-10 | 10.57 | $10.54 | 8021 |
| 2023-08-09 | 10.66 | $10.52 | 11445 |
| 2023-08-08 | 10.79 | $10.56 | 12700 |
| 2023-08-07 | 10.93 | $10.69 | 28541 |
| 2023-08-04 | 11.06 | $10.53 | 5300 |
| 2023-08-03 | 11.28 | $10.65 | 9015 |
| 2023-08-02 | 11.51 | $10.78 | 23807 |
| 2023-08-01 | 11.74 | $11.17 | 71400 |
| 2023-07-31 | 11.90 | $11.35 | 6022 |
| 2023-07-28 | 12.03 | $11.44 | 27121 |
| 2023-07-27 | 12.16 | $12.09 | 10237 |
| 2023-07-26 | 12.10 | $12.05 | 4437 |
| 2023-07-25 | 12.04 | $11.84 | 8300 |
| 2023-07-24 | 12.02 | $12.03 | 7136 |
| 2023-07-21 | 11.94 | $11.92 | 10500 |
| 2023-07-20 | 11.86 | $11.81 | 7100 |
| 2023-07-19 | 11.80 | $12.01 | 10800 |
| 2023-07-18 | 11.65 | $11.93 | 10600 |
| 2023-07-17 | 11.49 | $11.87 | 6906 |
| 2023-07-14 | 11.31 | $11.83 | 24800 |
| 2023-07-13 | 11.09 | $11.65 | 5800 |
| 2023-07-12 | 10.89 | $11.19 | 44500 |
| 2023-07-11 | 10.79 | $10.91 | 15032 |
| 2023-07-10 | 10.75 | $10.87 | 17026 |
| 2023-07-07 | 10.72 | $10.78 | 107400 |
| 2023-07-06 | 10.70 | $10.60 | 21700 |
| 2023-07-05 | 10.74 | $10.84 | 26513 |
| 2023-07-03 | 10.72 | $10.61 | 6600 |
| 2023-06-30 | 10.76 | $10.77 | 15700 |
| 2023-06-29 | 10.75 | $10.58 | 22900 |
| 2023-06-28 | 10.81 | $10.45 | 12000 |
| 2023-06-27 | 10.92 | $10.62 | 37827 |
| 2023-06-26 | 10.99 | $10.54 | 23113 |
| 2023-06-23 | 11.10 | $10.47 | 30530 |
| 2023-06-22 | 11.26 | $10.54 | 119000 |
| 2023-06-21 | 11.42 | $10.80 | 283000 |
| 2023-06-20 | 11.53 | $10.98 | 21800 |
| 2023-06-16 | 11.60 | $11.52 | 31026 |
| 2023-06-15 | 11.51 | $11.63 | 372700 |
| 2023-06-14 | 11.35 | $11.43 | 6835 |
| 2023-06-13 | 11.21 | $11.38 | 19732 |
| 2023-06-12 | 11.04 | $11.33 | 16835 |
| 2023-06-09 | 10.86 | $11.17 | 14100 |
| 2023-06-08 | 10.67 | $11.28 | 13300 |
| 2023-06-07 | 10.41 | $10.62 | 8020 |
| 2023-06-06 | 10.29 | $10.43 | 13500 |
| 2023-06-05 | 10.21 | $10.30 | 12444 |
| 2023-06-02 | 10.14 | $10.31 | 9531 |
| 2023-06-01 | 10.06 | $9.82 | 15700 |
| 2023-05-31 | 10.11 | $9.73 | 20200 |
| 2023-05-30 | 10.20 | $10.36 | 13448 |
| 2023-05-26 | 10.11 | $10.16 | 8300 |
| 2023-05-25 | 10.06 | $9.82 | 16100 |
| 2023-05-24 | 10.10 | $9.85 | 9400 |
| 2023-05-23 | 10.15 | $10.31 | 7132 |
| 2023-05-22 | 10.05 | $10.19 | 14300 |
| 2023-05-19 | 9.97 | $10.23 | 8400 |
| 2023-05-18 | 9.85 | $10.35 | 6003 |
| 2023-05-17 | 9.68 | $10.14 | 10536 |
| 2023-05-16 | 9.53 | $9.93 | 11100 |
| 2023-05-15 | 9.41 | $9.83 | 60808 |
| 2023-05-12 | 9.31 | $9.51 | 10300 |
| 2023-05-11 | 9.29 | $9.40 | 9120 |
| 2023-05-10 | 9.30 | $9.50 | 16533 |
| 2023-05-09 | 9.29 | $9.38 | 10600 |
| 2023-05-08 | 9.32 | $9.33 | 15131 |
| 2023-05-05 | 9.37 | $9.42 | 30900 |
| 2023-05-04 | 9.41 | $9.09 | 18949 |
| 2023-05-03 | 9.57 | $9.36 | 4500 |
| 2023-05-02 | 9.68 | $9.59 | 21533 |
| 2023-05-01 | 9.74 | $9.65 | 21300 |
| 2023-04-28 | 9.81 | $9.72 | 32400 |
| 2023-04-27 | 9.86 | $9.55 | 23716 |
| 2023-04-26 | 9.98 | $9.42 | 10300 |
| 2023-04-25 | 10.18 | $9.75 | 13710 |
| 2023-04-24 | 10.31 | $10.10 | 14200 |
| 2023-04-21 | 10.35 | $10.09 | 5536 |
| 2023-04-20 | 10.41 | $10.08 | 8323 |
| 2023-04-19 | 10.49 | $10.55 | 7300 |
| 2023-04-18 | 10.43 | $10.80 | 10146 |
| 2023-04-17 | 10.27 | $10.54 | 33245 |
| 2023-04-14 | 10.16 | $10.50 | 7100 |
| 2023-04-13 | 10.05 | $10.27 | 7600 |
| 2023-04-12 | 9.97 | $10.14 | 10016 |
| 2023-04-11 | 9.93 | $10.16 | 19500 |
| 2023-04-10 | 9.87 | $9.94 | 13100 |
| 2023-04-06 | 9.87 | $9.95 | 4840 |
| 2023-04-05 | 9.87 | $9.86 | 6706 |
| 2023-04-04 | 9.90 | $10.25 | 10638 |
| 2023-04-03 | 9.81 | $10.36 | 12000 |
| 2023-03-31 | 9.68 | $10.20 | 15339 |
| 2023-03-30 | 9.57 | $10.30 | 16237 |
| 2023-03-29 | 9.41 | $9.97 | 15700 |
| 2023-03-28 | 9.32 | $9.69 | 31509 |
| 2023-03-27 | 9.32 | $9.52 | 11000 |
| 2023-03-24 | 9.37 | $9.50 | 22300 |
| 2023-03-23 | 9.45 | $9.59 | 12915 |
| 2023-03-22 | 9.53 | $9.61 | 27600 |
| 2023-03-21 | 9.63 | $9.73 | 36000 |
| 2023-03-20 | 9.72 | $9.35 | 19800 |
| 2023-03-17 | 9.95 | $9.29 | 27600 |
| 2023-03-16 | 10.27 | $9.62 | 52421 |
| 2023-03-15 | 10.55 | $9.71 | 20300 |
| 2023-03-14 | 10.86 | $10.75 | 27200 |
| 2023-03-13 | 10.92 | $10.47 | 10031 |
| 2023-03-10 | 11.08 | $10.84 | 7045 |
| 2023-03-09 | 11.15 | $11.24 | 8600 |
| 2023-03-08 | 11.12 | $11.48 | 8700 |
| 2023-03-07 | 11.00 | $11.30 | 5800 |
| 2023-03-06 | 10.90 | $11.50 | 7500 |
| 2023-03-03 | 10.73 | $11.13 | 4100 |
| 2023-03-02 | 10.63 | $10.55 | 7716 |
| 2023-03-01 | 10.70 | $10.76 | 13600 |
| 2023-02-28 | 10.72 | $10.45 | 12300 |
| 2023-02-27 | 10.84 | $10.49 | 7700 |
| 2023-02-24 | 10.98 | $10.17 | 20923 |
| 2023-02-23 | 11.25 | $11.16 | 24000 |
| 2023-02-22 | 11.26 | $10.94 | 26607 |
| 2023-02-21 | 11.34 | $11.18 | 15908 |
| 2023-02-17 | 11.35 | $11.35 | 17400 |
| 2023-02-16 | 11.31 | $11.38 | 3000 |
| 2023-02-15 | 11.25 | $11.31 | 6400 |
| 2023-02-14 | 11.19 | $11.18 | 11300 |
| 2023-02-13 | 11.16 | $10.84 | 20208 |
| 2023-02-10 | 11.23 | $10.78 | 36146 |
| 2023-02-09 | 11.32 | $11.01 | 47600 |
| 2023-02-08 | 11.35 | $11.07 | 13900 |
| 2023-02-07 | 11.37 | $11.22 | 23517 |
| 2023-02-06 | 11.33 | $11.15 | 10000 |
| 2023-02-03 | 11.31 | $11.32 | 15900 |
| 2023-02-02 | 11.21 | $11.48 | 7700 |
| 2023-02-01 | 11.04 | $11.20 | 16300 |
| 2023-01-31 | 10.91 | $10.94 | 14806 |
| 2023-01-30 | 10.83 | $10.63 | 18440 |
| 2023-01-27 | 10.83 | $10.93 | 9800 |
| 2023-01-26 | 10.72 | $10.59 | 7032 |
| 2023-01-25 | 10.69 | $10.40 | 9232 |
| 2023-01-24 | 10.71 | $10.26 | 19700 |
| 2023-01-23 | 10.76 | $10.60 | 21408 |
| 2023-01-20 | 10.72 | $10.22 | 14400 |
| 2023-01-19 | 10.78 | $10.31 | 27100 |
| 2023-01-18 | 10.82 | $10.69 | 19514 |
| 2023-01-17 | 10.73 | $10.93 | 39027 |
| 2023-01-13 | 10.54 | $10.81 | 10612 |
| 2023-01-12 | 10.34 | $10.75 | 11610 |
| 2023-01-11 | 10.10 | $10.33 | 7800 |
| 2023-01-10 | 9.95 | $10.19 | 12300 |
| 2023-01-09 | 9.79 | $10.37 | 27600 |
| 2023-01-06 | 9.54 | $10.09 | 13826 |
| 2023-01-05 | 9.32 | $9.78 | 15900 |
| 2023-01-04 | 9.15 | $9.62 | 60233 |
| 2023-01-03 | 9.00 | $9.44 | 17200 |
| 2022-12-30 | 8.86 | $8.82 | 19504 |
| 2022-12-29 | 8.89 | $9.04 | 32732 |
| 2022-12-28 | 8.87 | $8.80 | 25700 |
| 2022-12-27 | 8.91 | $8.84 | 18042 |
| 2022-12-23 | 8.95 | $9.01 | 25200 |
| 2022-12-22 | 8.94 | $8.71 | 21800 |
| 2022-12-21 | 9.03 | $9.15 | 21421 |
| 2022-12-20 | 9.00 | $8.78 | 36900 |
| 2022-12-19 | 9.08 | $9.11 | 19844 |
| 2022-12-16 | 9.08 | $9.25 | 380846 |
| 2022-12-15 | 9.03 | $9.20 | 40307 |
| 2022-12-14 | 8.98 | $9.25 | 19900 |
| 2022-12-13 | 8.91 | $8.99 | 63312 |
| 2022-12-12 | 8.91 | $8.74 | 43022 |
| 2022-12-09 | 8.98 | $8.73 | 35700 |
| 2022-12-08 | 9.08 | $9.03 | 39300 |
| 2022-12-07 | 9.10 | $8.77 | 24820 |
| 2022-12-06 | 9.20 | $8.92 | 21503 |
| 2022-12-05 | 9.28 | $9.07 | 42700 |
| 2022-12-02 | 9.33 | $9.07 | 23200 |
| 2022-12-01 | 9.39 | $9.30 | 45321 |
| 2022-11-30 | 9.38 | $9.18 | 40705 |
| 2022-11-29 | 9.41 | $9.14 | 39800 |
| 2022-11-28 | 9.45 | $8.97 | 34322 |
| 2022-11-25 | 9.56 | $9.18 | 16200 |
| 2022-11-23 | 9.61 | $9.18 | 12803 |
| 2022-11-22 | 9.66 | $9.24 | 13001 |
| 2022-11-21 | 9.71 | $9.27 | 46236 |
| 2022-11-18 | 9.75 | $9.42 | 13511 |
| 2022-11-17 | 9.74 | $9.37 | 24100 |
| 2022-11-16 | 9.73 | $9.45 | 24800 |
| 2022-11-15 | 9.69 | $9.84 | 30635 |
| 2022-11-14 | 9.51 | $10.09 | 48800 |
| 2022-11-11 | 9.21 | $9.95 | 20200 |
| 2022-11-10 | 8.88 | $9.33 | 17900 |
| 2022-11-09 | 8.66 | $8.43 | 19739 |
| 2022-11-08 | 8.68 | $8.92 | 36600 |
| 2022-11-07 | 8.54 | $8.82 | 41200 |
| 2022-11-04 | 8.41 | $8.66 | 51338 |
| 2022-11-03 | 8.29 | $7.87 | 37944 |
| 2022-11-02 | 8.40 | $8.02 | 38003 |
| 2022-11-01 | 8.49 | $8.55 | 60334 |
| 2022-10-31 | 8.42 | $8.30 | 58500 |
| 2022-10-28 | 8.41 | $8.29 | 32200 |
| 2022-10-27 | 8.40 | $8.52 | 59907 |
| 2022-10-26 | 8.32 | $8.58 | 26139 |
| 2022-10-25 | 8.20 | $8.42 | 154200 |
| 2022-10-24 | 8.11 | $8.40 | 76901 |
| 2022-10-21 | 8.00 | $8.26 | 44542 |
| 2022-10-20 | 7.91 | $8.19 | 80922 |
| 2022-10-19 | 7.82 | $8.18 | 60620 |
| 2022-10-18 | 7.72 | $8.23 | 159137 |
| 2022-10-17 | 7.59 | $8.03 | 143330 |
| 2022-10-14 | 7.50 | $7.73 | 107100 |
| 2022-10-13 | 7.49 | $8.04 | 169416 |
| 2022-10-12 | 7.39 | $7.47 | 61000 |
| 2022-10-11 | 7.45 | $7.67 | 213103 |
| 2022-10-10 | 7.47 | $7.66 | 105900 |
| 2022-10-07 | 7.50 | $7.66 | 82109 |
| 2022-10-06 | 7.56 | $7.89 | 126300 |
| 2022-10-05 | 7.55 | $7.71 | 76000 |
| 2022-10-04 | 7.62 | $8.24 | 431600 |
| 2022-10-03 | 7.53 | $7.80 | 118900 |
| 2022-09-30 | 7.58 | $7.45 | 81016 |
| 2022-09-29 | 7.76 | $7.40 | 577807 |
| 2022-09-28 | 8.01 | $8.08 | 110317 |
| 2022-09-27 | 8.11 | $7.80 | 385230 |
| 2022-09-26 | 8.32 | $7.74 | 149920 |
| 2022-09-23 | 8.60 | $7.74 | 178132 |
| 2022-09-22 | 8.96 | $8.81 | 98737 |
| 2022-09-21 | 9.05 | $8.75 | 38700 |
| 2022-09-20 | 9.19 | $9.20 | 57644 |
| 2022-09-19 | 9.22 | $9.35 | 53235 |
| 2022-09-16 | 9.22 | $9.30 | 67602 |
| 2022-09-15 | 9.23 | $9.44 | 22200 |
| 2022-09-14 | 9.20 | $9.43 | 20125 |
| 2022-09-13 | 9.17 | $9.26 | 18900 |
| 2022-09-12 | 9.19 | $9.74 | 55709 |
| 2022-09-09 | 9.07 | $9.52 | 42000 |
| 2022-09-08 | 9.01 | $9.07 | 48900 |
| 2022-09-07 | 9.07 | $9.32 | 89619 |
| 2022-09-06 | 9.07 | $8.77 | 127300 |
| 2022-09-02 | 9.26 | $9.30 | 106232 |
| 2022-09-01 | 9.32 | $9.30 | 68303 |
| 2022-08-31 | 9.41 | $9.57 | 32231 |
| 2022-08-30 | 9.43 | $9.52 | 54128 |
| 2022-08-29 | 9.47 | $9.46 | 79100 |
| 2022-08-26 | 9.55 | $9.15 | 30611 |
| 2022-08-25 | 9.76 | $9.62 | 21918 |
| 2022-08-24 | 9.85 | $9.49 | 27400 |
| 2022-08-23 | 10.02 | $9.50 | 41246 |
| 2022-08-22 | 10.22 | $9.26 | 48500 |
| 2022-08-19 | 10.54 | $9.97 | 18649 |
| 2022-08-18 | 10.70 | $10.41 | 17007 |
| 2022-08-17 | 10.75 | $10.26 | 18600 |
| 2022-08-16 | 10.87 | $10.73 | 24700 |
| 2022-08-15 | 10.85 | $10.58 | 24304 |
| 2022-08-12 | 10.87 | $11.04 | 15800 |
| 2022-08-11 | 10.75 | $10.84 | 25300 |
| 2022-08-10 | 10.65 | $10.80 | 17400 |
| 2022-08-09 | 10.55 | $10.31 | 40300 |
| 2022-08-08 | 10.58 | $10.49 | 38700 |
| 2022-08-05 | 10.55 | $10.11 | 21039 |
| 2022-08-04 | 10.63 | $10.34 | 36900 |
| 2022-08-03 | 10.65 | $10.87 | 27220 |
| 2022-08-02 | 10.50 | $10.61 | 17700 |
| 2022-08-01 | 10.40 | $10.68 | 32800 |
| 2022-07-29 | 10.25 | $10.72 | 27900 |
| 2022-07-28 | 10.05 | $10.41 | 30032 |
| 2022-07-27 | 9.90 | $10.34 | 40828 |
| 2022-07-26 | 9.74 | $9.69 | 38223 |
| 2022-07-25 | 9.76 | $10.05 | 45716 |
| 2022-07-22 | 9.66 | $10.12 | 33231 |
| 2022-07-21 | 9.52 | $10.05 | 34900 |
| 2022-07-20 | 9.38 | $10.05 | 45400 |
| 2022-07-19 | 9.21 | $10.13 | 118800 |
| 2022-07-18 | 8.98 | $9.53 | 37936 |
| 2022-07-15 | 8.89 | $9.21 | 89241 |
| 2022-07-14 | 8.90 | $8.89 | 63200 |
| 2022-07-13 | 9.02 | $9.20 | 52838 |
| 2022-07-12 | 9.07 | $9.18 | 45700 |
| 2022-07-11 | 9.14 | $8.97 | 66306 |
| 2022-07-08 | 9.31 | $9.60 | 38300 |
| 2022-07-07 | 9.32 | $9.20 | 56100 |
| 2022-07-06 | 9.46 | $8.81 | 95417 |
| 2022-07-05 | 9.77 | $9.29 | 34000 |
| 2022-07-01 | 9.99 | $9.82 | 40444 |
| 2022-06-30 | 10.10 | $9.66 | 20607 |
| 2022-06-29 | 10.29 | $10.21 | 102100 |
| 2022-06-28 | 10.34 | $10.43 | 45900 |
| 2022-06-27 | 10.34 | $10.15 | 42700 |
| 2022-06-24 | 10.42 | $10.02 | 45044 |
| 2022-06-23 | 10.56 | $10.38 | 20200 |
| 2022-06-22 | 10.62 | $10.57 | 31340 |
| 2022-06-21 | 10.63 | $11.02 | 48401 |
| 2022-06-17 | 10.50 | $9.97 | 37545 |
| 2022-06-16 | 10.67 | $9.91 | 50016 |
| 2022-06-15 | 10.90 | $10.48 | 42700 |
| 2022-06-14 | 10.99 | $9.83 | 69118 |
| 2022-06-13 | 11.30 | $10.16 | 70400 |
| 2022-06-10 | 11.57 | $11.02 | 22809 |
| 2022-06-09 | 11.61 | $11.23 | 48320 |
| 2022-06-08 | 11.58 | $11.41 | 69100 |
| 2022-06-07 | 11.48 | $11.53 | 70900 |
| 2022-06-06 | 11.31 | $11.41 | 28746 |
| 2022-06-03 | 11.13 | $10.75 | 98517 |
| 2022-06-02 | 11.11 | $11.16 | 35817 |
| 2022-06-01 | 10.94 | $11.05 | 96604 |
| 2022-05-31 | 10.77 | $11.19 | 65929 |
| 2022-05-27 | 10.50 | $10.74 | 76449 |
| 2022-05-26 | 10.30 | $10.70 | 47700 |
| 2022-05-25 | 10.07 | $10.03 | 120600 |
| 2022-05-24 | 10.00 | $10.13 | 33446 |
| 2022-05-23 | 9.87 | $10.15 | 40324 |
| 2022-05-20 | 9.71 | $10.06 | 26500 |
| 2022-05-19 | 9.53 | $9.74 | 23800 |
| 2022-05-18 | 9.41 | $9.42 | 33600 |
| 2022-05-17 | 9.37 | $9.43 | 61144 |
| 2022-05-16 | 9.31 | $9.29 | 112700 |
| 2022-05-13 | 9.28 | $9.35 | 36700 |
| 2022-05-12 | 9.22 | $9.15 | 57813 |
| 2022-05-11 | 9.22 | $9.15 | 105800 |
| 2022-05-10 | 9.21 | $9.17 | 114400 |
| 2022-05-09 | 9.19 | $8.93 | 101534 |
| 2022-05-06 | 9.25 | $9.10 | 51310 |
| 2022-05-05 | 9.26 | $8.88 | 199646 |
| 2022-05-04 | 9.34 | $9.41 | 62400 |
| 2022-05-03 | 9.28 | $9.25 | 215900 |
| 2022-05-02 | 9.24 | $8.97 | 73700 |
| 2022-04-29 | 9.29 | $9.07 | 69100 |
| 2022-04-28 | 9.31 | $9.06 | 123526 |
| 2022-04-27 | 9.35 | $8.78 | 99000 |
| 2022-04-26 | 9.47 | $9.26 | 202800 |
| 2022-04-25 | 9.47 | $9.38 | 101023 |
| 2022-04-22 | 9.43 | $9.34 | 107337 |
| 2022-04-21 | 9.38 | $9.53 | 37300 |
| 2022-04-20 | 9.27 | $9.33 | 59821 |
| 2022-04-19 | 9.20 | $9.30 | 170837 |
| 2022-04-18 | 9.11 | $8.98 | 84402 |
| 2022-04-14 | 9.11 | $8.97 | 63000 |
| 2022-04-13 | 9.12 | $9.13 | 85900 |
| 2022-04-12 | 9.08 | $8.96 | 124800 |
| 2022-04-11 | 9.08 | $8.90 | 57400 |
| 2022-04-08 | 9.10 | $8.99 | 44600 |
| 2022-04-07 | 9.10 | $9.15 | 79800 |
| 2022-04-06 | 9.05 | $8.97 | 88628 |
| 2022-04-05 | 9.05 | $9.13 | 123000 |
| 2022-04-04 | 9.00 | $9.53 | 97000 |
| 2022-04-01 | 8.82 | $9.20 | 60303 |
| 2022-03-31 | 8.71 | $9.22 | 74900 |
| 2022-03-30 | 8.58 | $9.31 | 189826 |
| 2022-03-29 | 8.40 | $9.93 | 194200 |
| 2022-03-28 | 7.99 | $8.56 | 136125 |
| 2022-03-25 | 7.94 | $8.55 | 68600 |
| 2022-03-24 | 7.89 | $8.69 | 42122 |
| 2022-03-23 | 7.81 | $8.50 | 49823 |
| 2022-03-22 | 7.79 | $8.86 | 187500 |
| 2022-03-21 | 7.67 | $8.82 | 67130 |
| 2022-03-18 | 7.56 | $8.99 | 100531 |
| 2022-03-17 | 7.40 | $8.81 | 79114 |
| 2022-03-16 | 7.29 | $8.93 | 123935 |
| 2022-03-15 | 7.14 | $8.07 | 219300 |
| 2022-03-14 | 7.26 | $8.07 | 267400 |
| 2022-03-11 | 7.45 | $7.96 | 82500 |
| 2022-03-10 | 7.74 | $8.25 | 148000 |
| 2022-03-09 | 8.04 | $8.79 | 133000 |
| 2022-03-08 | 8.28 | $7.86 | 241500 |
| 2022-03-07 | 8.88 | $7.70 | 248500 |
| 2022-03-04 | 9.71 | $8.46 | 125300 |
| 2022-03-03 | 10.50 | $9.04 | 160800 |
| 2022-03-02 | 11.31 | $9.77 | 100649 |
| 2022-03-01 | 12.08 | $10.00 | 152200 |
| 2022-02-28 | 12.96 | $11.00 | 130041 |
| 2022-02-25 | 13.72 | $12.01 | 83100 |
| 2022-02-24 | 14.34 | $13.53 | 55100 |
| 2022-02-23 | 14.62 | $14.10 | 38900 |
| 2022-02-22 | 14.78 | $14.23 | 43143 |
| 2022-02-18 | 14.93 | $14.80 | 29500 |
| 2022-02-17 | 14.93 | $15.11 | 97400 |
| 2022-02-16 | 14.83 | $15.27 | 15100 |
| 2022-02-15 | 14.66 | $15.22 | 63700 |
| 2022-02-14 | 14.47 | $14.34 | 43500 |
| 2022-02-11 | 14.51 | $14.50 | 28424 |
| 2022-02-10 | 14.51 | $14.98 | 36444 |
| 2022-02-09 | 14.36 | $15.21 | 32947 |
| 2022-02-08 | 14.10 | $14.75 | 48804 |
| 2022-02-07 | 13.94 | $14.10 | 48742 |
| 2022-02-04 | 13.96 | $14.14 | 35500 |
| 2022-02-03 | 13.97 | $14.47 | 35039 |
| 2022-02-02 | 13.89 | $14.34 | 62100 |
| 2022-02-01 | 13.83 | $14.34 | 143115 |
| 2022-01-31 | 13.77 | $13.93 | 86200 |
| 2022-01-28 | 13.84 | $13.44 | 51400 |
| 2022-01-27 | 14.08 | $13.81 | 83703 |
| 2022-01-26 | 14.27 | $13.91 | 69200 |
| 2022-01-25 | 14.47 | $13.82 | 72100 |
| 2022-01-24 | 14.74 | $13.82 | 50031 |
| 2022-01-21 | 15.09 | $14.51 | 72100 |
| 2022-01-20 | 15.28 | $14.76 | 66500 |
| 2022-01-19 | 15.44 | $15.34 | 33100 |
| 2022-01-18 | 15.46 | $15.45 | 31924 |
| 2022-01-14 | 15.43 | $15.61 | 673912 |
| 2022-01-13 | 15.35 | $15.39 | 29200 |
| 2022-01-12 | 15.33 | $14.90 | 26000 |
| 2022-01-11 | 15.44 | $15.28 | 64848 |
| 2022-01-10 | 15.47 | $15.32 | 43700 |
| 2022-01-07 | 15.48 | $15.65 | 14118 |
| 2022-01-06 | 15.39 | $15.75 | 10900 |
| 2022-01-05 | 15.25 | $15.80 | 15400 |
| 2022-01-04 | 15.06 | $15.66 | 33718 |
| 2022-01-03 | 14.87 | $15.26 | 19738 |
| 2021-12-31 | 14.77 | $15.21 | 11825 |
| 2021-12-30 | 14.66 | $14.87 | 15035 |
| 2021-12-29 | 14.65 | $14.87 | 21700 |
| 2021-12-28 | 14.63 | $14.76 | 20300 |
| 2021-12-27 | 14.65 | $14.90 | 36700 |
| 2021-12-23 | 14.63 | $15.03 | 65639 |
| 2021-12-22 | 14.57 | $14.46 | 37726 |
| 2021-12-21 | 14.69 | $14.64 | 66126 |
| 2021-12-20 | 14.77 | $14.27 | 36700 |
| 2021-12-17 | 15.00 | $14.63 | 54623 |
| 2021-12-16 | 15.16 | $15.11 | 22037 |
| 2021-12-15 | 15.21 | $15.12 | 63200 |
| 2021-12-14 | 15.27 | $15.15 | 38800 |
| 2021-12-13 | 15.34 | $15.32 | 51100 |
| 2021-12-10 | 15.36 | $15.72 | 34100 |
| 2021-12-09 | 15.26 | $15.44 | 44125 |
| 2021-12-08 | 15.23 | $15.71 | 15810 |
| 2021-12-07 | 15.12 | $15.49 | 41235 |
| 2021-12-06 | 15.04 | $15.28 | 42024 |
| 2021-12-03 | 15.02 | $15.05 | 19400 |
| 2021-12-02 | 15.08 | $15.39 | 35524 |
| 2021-12-01 | 15.03 | $14.82 | 42410 |
| 2021-11-30 | 15.17 | $14.50 | 63600 |
| 2021-11-29 | 15.43 | $13.98 | 34200 |
| 2021-11-26 | 15.92 | $14.45 | 18800 |
| 2021-11-24 | 16.36 | $15.62 | 100500 |
| 2021-11-23 | 16.52 | $16.11 | 29227 |
| 2021-11-22 | 16.55 | $15.96 | 26714 |
| 2021-11-19 | 16.63 | $16.09 | 16212 |
| 2021-11-18 | 16.67 | $16.68 | 29036 |
| 2021-11-17 | 16.53 | $16.75 | 14106 |
| 2021-11-16 | 16.32 | $16.71 | 18900 |
| 2021-11-15 | 16.07 | $16.15 | 32232 |
| 2021-11-12 | 15.93 | $16.18 | 9638 |
| 2021-11-11 | 15.75 | $15.59 | 14800 |
| 2021-11-10 | 15.71 | $15.75 | 19000 |
| 2021-11-09 | 15.59 | $16.02 | 12400 |
| 2021-11-08 | 15.37 | $15.61 | 19800 |
| 2021-11-05 | 15.21 | $15.40 | 16300 |
| 2021-11-04 | 15.09 | $15.24 | 14000 |
| 2021-11-03 | 14.98 | $15.23 | 21000 |
| 2021-11-02 | 14.85 | $14.81 | 27400 |
| 2021-11-01 | 14.82 | $15.09 | 28300 |
| 2021-10-29 | 14.69 | $14.76 | 22100 |
| 2021-10-28 | 14.63 | $14.97 | 20400 |
| 2021-10-27 | 14.49 | $14.38 | 15100 |
| 2021-10-26 | 14.51 | $14.25 | 16202 |
| 2021-10-25 | 14.57 | $14.12 | 34700 |
| 2021-10-22 | 14.68 | $14.32 | 13345 |
| 2021-10-21 | 14.75 | $14.23 | 23732 |
| 2021-10-20 | 14.86 | $14.28 | 13800 |
| 2021-10-19 | 14.97 | $14.37 | 48600 |
| 2021-10-18 | 15.08 | $14.57 | 27200 |
| 2021-10-15 | 15.13 | $14.97 | 27200 |
| 2021-10-14 | 15.06 | $14.72 | 33900 |
| 2021-10-13 | 15.05 | $15.00 | 18700 |
| 2021-10-12 | 14.93 | $15.12 | 30300 |
| 2021-10-11 | 14.75 | $15.38 | 24500 |
| 2021-10-08 | 14.44 | $15.00 | 24100 |
| 2021-10-07 | 14.17 | $14.52 | 33900 |
| 2021-10-06 | 13.99 | $13.78 | 22100 |
| 2021-10-05 | 14.01 | $14.04 | 35200 |
| 2021-10-04 | 13.95 | $14.04 | 24743 |
| 2021-10-01 | 13.86 | $13.95 | 59500 |
| 2021-09-30 | 13.79 | $14.08 | 19400 |
| 2021-09-29 | 13.66 | $14.15 | 17008 |
| 2021-09-28 | 13.48 | $14.16 | 28800 |
| 2021-09-27 | 13.25 | $14.28 | 26108 |
| 2021-09-24 | 12.95 | $13.86 | 37828 |
| 2021-09-23 | 12.71 | $13.71 | 34948 |
| 2021-09-22 | 12.47 | $12.68 | 37600 |
| 2021-09-21 | 12.52 | $12.29 | 58300 |
| 2021-09-20 | 12.71 | $12.29 | 35402 |
| 2021-09-17 | 12.95 | $12.78 | 35200 |
| 2021-09-16 | 13.09 | $12.80 | 53000 |
| 2021-09-15 | 13.27 | $13.47 | 24417 |
| 2021-09-14 | 13.28 | $13.37 | 62500 |
| 2021-09-13 | 13.33 | $13.40 | 32300 |
| 2021-09-10 | 13.39 | $13.18 | 16207 |
| 2021-09-09 | 13.53 | $13.12 | 26007 |
| 2021-09-08 | 13.73 | $13.06 | 84026 |
| 2021-09-07 | 14.00 | $13.58 | 69009 |
| 2021-09-03 | 14.16 | $14.01 | 8316 |
| 2021-09-02 | 14.23 | $14.10 | 34104 |
| 2021-09-01 | 14.28 | $14.21 | 23300 |
| 2021-08-31 | 14.31 | $14.30 | 39938 |
| 2021-08-30 | 14.33 | $14.24 | 28023 |
| 2021-08-27 | 14.36 | $14.47 | 21839 |
| 2021-08-26 | 14.33 | $14.17 | 24049 |
| 2021-08-25 | 14.40 | $14.24 | 25000 |
| 2021-08-24 | 14.45 | $14.22 | 28900 |
| 2021-08-23 | 14.52 | $14.20 | 27700 |
| 2021-08-20 | 14.62 | $14.13 | 820400 |
| 2021-08-19 | 14.76 | $14.19 | 26249 |
| 2021-08-18 | 14.91 | $14.50 | 24000 |
| 2021-08-17 | 14.99 | $14.45 | 16043 |
| 2021-08-16 | 15.10 | $15.14 | 79118 |
| 2021-08-13 | 15.02 | $15.18 | 18300 |
| 2021-08-12 | 14.90 | $14.91 | 11023 |
| 2021-08-11 | 14.84 | $14.91 | 25313 |
| 2021-08-10 | 14.77 | $15.15 | 32227 |
| 2021-08-09 | 14.60 | $14.75 | 39140 |
| 2021-08-06 | 14.52 | $14.87 | 100014 |
| 2021-08-05 | 14.39 | $14.69 | 17200 |
| 2021-08-04 | 14.28 | $14.44 | 45100 |
| 2021-08-03 | 14.24 | $14.47 | 33700 |
| 2021-08-02 | 14.18 | $14.51 | 26223 |
| 2021-07-30 | 14.09 | $14.53 | 43500 |
| 2021-07-29 | 13.99 | $14.69 | 29824 |
| 2021-07-28 | 13.82 | $14.22 | 33018 |
| 2021-07-27 | 13.76 | $14.13 | 44014 |
| 2021-07-26 | 13.73 | $14.40 | 47200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.50
2026-07-22
Close Price
$7.44
Vol: 1333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.73
Average
48.83
Maximum
78.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.50 | $7.44 | 1333 |
| 2026-07-21 | 51.85 | $7.54 | 1840 |
| 2026-07-20 | 47.02 | $7.18 | 7006 |
| 2026-07-17 | 46.31 | $7.13 | 7006 |
| 2026-07-16 | 49.86 | $7.41 | 300 |
| 2026-07-15 | 47.68 | $7.25 | 14200 |
| 2026-07-14 | 44.68 | $7.04 | 1523 |
| 2026-07-13 | 43.35 | $6.95 | 400 |
| 2026-07-10 | 43.46 | $6.96 | 300 |
| 2026-07-09 | 44.64 | $7.07 | 6400 |
| 2026-07-08 | 44.12 | $7.03 | 13300 |
| 2026-07-07 | 48.25 | $7.41 | 5637 |
| 2026-07-06 | 50.74 | $7.62 | 6300 |
| 2026-07-02 | 47.81 | $7.38 | 4141 |
| 2026-07-01 | 44.83 | $7.15 | 8611 |
| 2026-06-30 | 44.43 | $7.12 | 17800 |
| 2026-06-29 | 43.67 | $7.06 | 4200 |
| 2026-06-26 | 44.05 | $7.10 | 12000 |
| 2026-06-25 | 48.84 | $7.57 | 6500 |
| 2026-06-24 | 48.84 | $7.57 | 8400 |
| 2026-06-23 | 50.86 | $7.76 | 3500 |
| 2026-06-22 | 52.94 | $7.95 | 2142 |
| 2026-06-18 | 50.62 | $7.72 | 10300 |
| 2026-06-17 | 55.85 | $8.18 | 1000 |
| 2026-06-16 | 57.32 | $8.30 | 1359 |
| 2026-06-15 | 60.60 | $8.56 | 2900 |
| 2026-06-12 | 60.43 | $8.54 | 900 |
| 2026-06-11 | 61.54 | $8.63 | 1600 |
| 2026-06-10 | 59.59 | $8.38 | 2447 |
| 2026-06-09 | 57.63 | $8.14 | 4100 |
| 2026-06-08 | 62.16 | $8.52 | — |
| 2026-06-05 | 64.18 | $8.68 | 1700 |
| 2026-06-04 | 69.10 | $9.05 | 8400 |
| 2026-06-03 | 78.72 | $9.67 | 19800 |
| 2026-06-02 | 69.19 | $8.22 | 4149 |
| 2026-06-01 | 62.34 | $7.60 | 1200 |
| 2026-05-29 | 66.90 | $7.80 | 343 |
| 2026-05-28 | 67.37 | $7.82 | 7900 |
| 2026-05-27 | 70.41 | $7.95 | 17115 |
| 2026-05-26 | 61.03 | $7.22 | 700 |
| 2026-05-22 | 59.35 | $7.12 | 500 |
| 2026-05-21 | 59.35 | $7.12 | 1600 |
| 2026-05-20 | 58.87 | $7.09 | 33 |
| 2026-05-19 | 58.87 | $7.09 | 2218 |
| 2026-05-18 | 63.37 | $7.29 | 1936 |
| 2026-05-15 | 61.99 | $7.19 | — |
| 2026-05-14 | 61.99 | $7.19 | 1500 |
| 2026-05-13 | 61.99 | $7.19 | 7022 |
| 2026-05-12 | 60.32 | $7.06 | 1419 |
| 2026-05-11 | 55.79 | $6.74 | 2107 |
| 2026-05-08 | 55.79 | $6.74 | 431 |
| 2026-05-07 | 55.07 | $6.69 | 5200 |
| 2026-05-06 | 48.88 | $6.30 | 1385 |
| 2026-05-05 | 48.36 | $6.27 | 2500 |
| 2026-05-04 | 45.73 | $6.12 | 1604 |
| 2026-05-01 | 46.18 | $6.15 | 15000 |
| 2026-04-30 | 48.42 | $6.30 | 6400 |
| 2026-04-29 | 45.04 | $6.10 | 3225 |
| 2026-04-28 | 46.79 | $6.22 | 6400 |
| 2026-04-27 | 48.73 | $6.35 | 3225 |
| 2026-04-24 | 47.78 | $6.29 | 3225 |
| 2026-04-23 | 48.35 | $6.33 | 3225 |
| 2026-04-22 | 50.94 | $6.51 | 7400 |
| 2026-04-21 | 51.38 | $6.54 | 9545 |
| 2026-04-20 | 54.17 | $6.73 | 46324 |
| 2026-04-17 | 56.31 | $6.87 | 71800 |
| 2026-04-16 | 50.91 | $6.46 | 720 |
| 2026-04-15 | 52.57 | $6.57 | 500 |
| 2026-04-14 | 52.16 | $6.54 | 400 |
| 2026-04-13 | 50.01 | $6.38 | 1247 |
| 2026-04-10 | 51.67 | $6.50 | 503 |
| 2026-04-09 | 50.23 | $6.39 | 515 |
| 2026-04-08 | 51.97 | $6.52 | 1000 |
| 2026-04-07 | 46.13 | $6.09 | 4100 |
| 2026-04-06 | 44.18 | $5.96 | 1790 |
| 2026-04-02 | 42.51 | $5.85 | 81308 |
| 2026-04-01 | 48.11 | $6.30 | 21409 |
| 2026-03-31 | 45.69 | $6.14 | 14920 |
| 2026-03-30 | 36.79 | $5.63 | 17220 |
| 2026-03-27 | 40.09 | $5.90 | 912 |
| 2026-03-26 | 41.13 | $5.98 | 2900 |
| 2026-03-25 | 41.13 | $5.98 | 3600 |
| 2026-03-24 | 40.96 | $5.97 | 3416 |
| 2026-03-23 | 41.54 | $6.02 | 5300 |
| 2026-03-20 | 34.69 | $5.63 | 3700 |
| 2026-03-19 | 34.89 | $5.65 | 4900 |
| 2026-03-18 | 37.12 | $5.87 | 14020 |
| 2026-03-17 | 38.17 | $5.97 | 3400 |
| 2026-03-16 | 37.84 | $5.95 | 600 |
| 2026-03-13 | 36.19 | $5.85 | 441 |
| 2026-03-12 | 38.00 | $6.04 | 430 |
| 2026-03-11 | 39.80 | $6.22 | 1214 |
| 2026-03-10 | 41.88 | $6.42 | 1603 |
| 2026-03-09 | 35.46 | $6.02 | 2000 |
| 2026-03-06 | 37.11 | $6.19 | 941 |
| 2026-03-05 | 37.41 | $6.22 | 500 |
| 2026-03-04 | 40.01 | $6.48 | 4600 |
| 2026-03-03 | 43.78 | $6.82 | 150 |
| 2026-03-02 | 43.78 | $6.82 | 443 |
| 2026-02-27 | 46.22 | $7.03 | 61200 |
| 2026-02-26 | 52.56 | $7.51 | 227 |
| 2026-02-25 | 55.10 | $7.68 | 347 |
| 2026-02-24 | 57.43 | $7.83 | 700 |
| 2026-02-23 | 50.85 | $7.33 | 800 |
| 2026-02-20 | 53.86 | $7.52 | 1721 |
| 2026-02-19 | 55.67 | $7.63 | 1225 |
| 2026-02-18 | 58.20 | $7.78 | 500 |
| 2026-02-17 | 55.37 | $7.56 | 748 |
| 2026-02-13 | 60.70 | $7.86 | 500 |
| 2026-02-12 | 63.00 | $7.98 | 10644 |
| 2026-02-11 | 59.34 | $7.68 | 1400 |
| 2026-02-10 | 62.06 | $7.82 | 200 |
| 2026-02-09 | 59.00 | $7.58 | 529 |
| 2026-02-06 | 58.46 | $7.54 | 1500 |
| 2026-02-05 | 56.73 | $7.41 | 314 |
| 2026-02-04 | 60.41 | $7.61 | 725 |
| 2026-02-03 | 54.04 | $7.16 | 3700 |
| 2026-02-02 | 53.73 | $7.14 | 8448 |
| 2026-01-30 | 51.35 | $6.99 | 1200 |
| 2026-01-29 | 56.69 | $7.28 | 2347 |
| 2026-01-28 | 56.39 | $7.26 | 1310 |
| 2026-01-27 | 62.28 | $7.55 | 1410 |
| 2026-01-26 | 56.48 | $7.16 | 3300 |
| 2026-01-23 | 58.45 | $7.25 | 1900 |
| 2026-01-22 | 50.20 | $6.80 | 200 |
| 2026-01-21 | 53.09 | $6.93 | 1800 |
| 2026-01-20 | 47.81 | $6.69 | 800 |
| 2026-01-16 | 53.80 | $6.94 | 3900 |
| 2026-01-15 | 55.65 | $7.01 | 1400 |
| 2026-01-14 | 54.15 | $6.94 | 726 |
| 2026-01-13 | 55.95 | $7.01 | 913 |
| 2026-01-12 | 57.78 | $7.08 | 1300 |
| 2026-01-09 | 59.62 | $7.15 | 1200 |
| 2026-01-08 | 58.17 | $7.07 | 1600 |
| 2026-01-07 | 57.81 | $7.05 | 1300 |
| 2026-01-06 | 57.29 | $7.02 | 1546 |
| 2026-01-05 | 54.99 | $6.89 | 2200 |
| 2026-01-02 | 60.46 | $7.12 | 2619 |
| 2025-12-31 | 54.90 | $6.82 | 7019 |
| 2025-12-30 | 57.73 | $6.93 | 2300 |
| 2025-12-29 | 55.55 | $6.82 | 1436 |
| 2025-12-26 | 53.26 | $6.71 | 1845 |
| 2025-12-24 | 58.17 | $6.90 | 300 |
| 2025-12-23 | 52.23 | $6.63 | 1300 |
| 2025-12-22 | 51.99 | $6.62 | 4540 |
| 2025-12-19 | 52.74 | $6.65 | 2500 |
| 2025-12-18 | 52.52 | $6.64 | 1046 |
| 2025-12-17 | 53.23 | $6.67 | 1110 |
| 2025-12-16 | 51.38 | $6.58 | 1702 |
| 2025-12-15 | 52.47 | $6.63 | 1245 |
| 2025-12-12 | 48.28 | $6.43 | 903 |
| 2025-12-11 | 49.74 | $6.50 | 3004 |
| 2025-12-10 | 48.47 | $6.44 | 5729 |
| 2025-12-09 | 50.07 | $6.52 | 533 |
| 2025-12-08 | 52.98 | $6.66 | 1310 |
| 2025-12-05 | 52.98 | $6.66 | 600 |
| 2025-12-04 | 51.15 | $6.56 | 1502 |
| 2025-12-03 | 51.34 | $6.57 | 700 |
| 2025-12-02 | 49.75 | $6.48 | 330 |
| 2025-12-01 | 48.86 | $6.43 | 206 |
| 2025-11-28 | 46.54 | $6.30 | 5008 |
| 2025-11-26 | 45.27 | $6.23 | 11383 |
| 2025-11-25 | 42.88 | $6.10 | 300 |
| 2025-11-24 | 44.59 | $6.22 | 12617 |
| 2025-11-21 | 40.25 | $5.99 | 600 |
| 2025-11-20 | 40.05 | $5.98 | 1400 |
| 2025-11-19 | 56.16 | $6.91 | 7833 |
| 2025-11-18 | 59.85 | $7.06 | 7833 |
| 2025-11-17 | 59.68 | $7.05 | 7833 |
| 2025-11-14 | 60.16 | $7.07 | 7833 |
| 2025-11-13 | 63.54 | $7.21 | 7833 |
| 2025-11-12 | 65.80 | $7.30 | 8612 |
| 2025-11-11 | 62.41 | $7.06 | 348 |
| 2025-11-10 | 61.97 | $7.03 | 1900 |
| 2025-11-07 | 60.33 | $6.92 | 3041 |
| 2025-11-06 | 61.01 | $6.95 | 4510 |
| 2025-11-05 | 58.79 | $6.80 | 2444 |
| 2025-11-04 | 59.22 | $6.82 | 700 |
| 2025-11-03 | 63.60 | $7.02 | 4905 |
| 2025-10-31 | 59.15 | $6.71 | 4400 |
| 2025-10-30 | 64.72 | $6.94 | 8400 |
| 2025-10-29 | 69.60 | $7.12 | 2300 |
| 2025-10-28 | 68.73 | $7.05 | 4138 |
| 2025-10-27 | 66.38 | $6.87 | 3500 |
| 2025-10-24 | 69.70 | $6.99 | 20022 |
| 2025-10-23 | 58.08 | $6.29 | 12300 |
| 2025-10-22 | 44.13 | $5.81 | 2200 |
| 2025-10-21 | 44.42 | $5.82 | 2200 |
| 2025-10-20 | 41.86 | $5.75 | 2100 |
| 2025-10-17 | 42.93 | $5.79 | 1945 |
| 2025-10-16 | 43.20 | $5.80 | 700 |
| 2025-10-15 | 40.78 | $5.73 | — |
| 2025-10-14 | 40.78 | $5.73 | 900 |
| 2025-10-13 | 41.23 | $5.75 | 2033 |
| 2025-10-10 | 43.05 | $5.83 | 2526 |
| 2025-10-09 | 44.93 | $5.91 | 736 |
| 2025-10-08 | 45.40 | $5.93 | 1234 |
| 2025-10-07 | 49.32 | $6.09 | 1814 |
| 2025-10-06 | 53.14 | $6.23 | 1600 |
| 2025-10-03 | 49.99 | $6.11 | 3400 |
| 2025-10-02 | 49.99 | $6.11 | 1204 |
| 2025-10-01 | 50.76 | $6.14 | 2403 |
| 2025-09-30 | 49.02 | $6.07 | 1843 |
| 2025-09-29 | 53.66 | $6.25 | 1239 |
| 2025-09-26 | 52.95 | $6.22 | 1211 |
| 2025-09-25 | 54.26 | $6.27 | 500 |
| 2025-09-24 | 56.37 | $6.35 | 1727 |
| 2025-09-23 | 61.19 | $6.52 | 1300 |
| 2025-09-22 | 60.04 | $6.46 | 423 |
| 2025-09-19 | 60.32 | $6.47 | 5314 |
| 2025-09-18 | 60.32 | $6.47 | 2438 |
| 2025-09-17 | 67.15 | $6.71 | 3400 |
| 2025-09-16 | 58.63 | $6.25 | 1235 |
| 2025-09-15 | 55.53 | $6.12 | 1100 |
| 2025-09-12 | 55.29 | $6.11 | 325 |
| 2025-09-11 | 55.29 | $6.11 | 800 |
| 2025-09-10 | 55.07 | $6.10 | 200 |
| 2025-09-09 | 57.80 | $6.20 | 1000 |
| 2025-09-08 | 56.78 | $6.15 | 6342 |
| 2025-09-05 | 54.48 | $6.04 | 800 |
| 2025-09-04 | 52.52 | $5.95 | 535 |
| 2025-09-03 | 52.30 | $5.94 | 1340 |
| 2025-09-02 | 53.94 | $6.01 | 3400 |
| 2025-08-29 | 56.85 | $6.13 | 1000 |
| 2025-08-28 | 54.72 | $6.02 | 700 |
| 2025-08-27 | 54.96 | $6.03 | 900 |
| 2025-08-26 | 56.09 | $6.08 | 3108 |
| 2025-08-25 | 60.89 | $6.28 | 1500 |
| 2025-08-22 | 64.28 | $6.41 | 9330 |
| 2025-08-21 | 58.34 | $6.06 | 6812 |
| 2025-08-20 | 59.69 | $6.11 | 2304 |
| 2025-08-19 | 60.22 | $6.13 | 6113 |
| 2025-08-18 | 58.29 | $6.02 | 3600 |
| 2025-08-15 | 59.28 | $6.06 | 319 |
| 2025-08-14 | 58.10 | $5.99 | 2919 |
| 2025-08-13 | 59.03 | $6.03 | 4600 |
| 2025-08-12 | 57.74 | $5.95 | 2904 |
| 2025-08-11 | 53.58 | $5.71 | 1600 |
| 2025-08-08 | 55.08 | $5.78 | 10200 |
| 2025-08-07 | 49.72 | $5.50 | 14400 |
| 2025-08-06 | 48.04 | $5.42 | 7316 |
| 2025-08-05 | 48.81 | $5.46 | 4606 |
| 2025-08-04 | 46.98 | $5.37 | 6800 |
| 2025-08-01 | 48.83 | $5.47 | 2800 |
| 2025-07-31 | 48.63 | $5.46 | 26245 |
| 2025-07-30 | 46.54 | $5.35 | 2436 |
| 2025-07-29 | 52.24 | $5.66 | 5400 |
| 2025-07-28 | 51.69 | $5.63 | 2000 |
| 2025-07-25 | 53.42 | $5.72 | 73931 |
| 2025-07-24 | 55.38 | $5.82 | 9930 |
| 2025-07-23 | 64.08 | $6.21 | 17640 |
| 2025-07-22 | 56.81 | $5.77 | 342 |
| 2025-07-21 | 59.95 | $5.89 | 6500 |
| 2025-07-18 | 56.53 | $5.71 | 8000 |
| 2025-07-17 | 57.83 | $5.76 | 5046 |
| 2025-07-16 | 56.49 | $5.69 | 2900 |
| 2025-07-15 | 56.74 | $5.70 | 3215 |
| 2025-07-14 | 58.17 | $5.76 | 1300 |
| 2025-07-11 | 58.00 | $5.75 | 1600 |
| 2025-07-10 | 59.36 | $5.81 | 4600 |
| 2025-07-09 | 62.86 | $5.96 | 2000 |
| 2025-07-08 | 58.70 | $5.69 | 400 |
| 2025-07-07 | 54.58 | $5.46 | 16500 |
| 2025-07-03 | 56.44 | $5.54 | 14734 |
| 2025-07-02 | 61.41 | $5.74 | 1400 |
| 2025-07-01 | 57.70 | $5.53 | 7300 |
| 2025-06-30 | 57.70 | $5.53 | 5702 |
| 2025-06-27 | 60.19 | $5.63 | 5211 |
| 2025-06-26 | 56.63 | $5.43 | 14000 |
| 2025-06-25 | 53.89 | $5.29 | 700 |
| 2025-06-24 | 54.83 | $5.33 | 3109 |
| 2025-06-23 | 49.13 | $5.06 | 1600 |
| 2025-06-20 | 53.65 | $5.25 | 9047 |
| 2025-06-18 | 52.78 | $5.21 | 11000 |
| 2025-06-17 | 53.74 | $5.25 | 8000 |
| 2025-06-16 | 54.45 | $5.28 | 4900 |
| 2025-06-13 | 50.99 | $5.11 | 1138 |
| 2025-06-12 | 54.45 | $5.26 | 6200 |
| 2025-06-11 | 55.65 | $5.31 | 6500 |
| 2025-06-10 | 53.51 | $5.20 | 9300 |
| 2025-06-09 | 48.60 | $4.97 | 3232 |
| 2025-06-06 | 46.74 | $4.89 | 2420 |
| 2025-06-05 | 44.84 | $4.81 | 736 |
| 2025-06-04 | 48.76 | $5.00 | 2200 |
| 2025-06-03 | 51.22 | $5.11 | 3325 |
| 2025-06-02 | 51.45 | $5.12 | 46417 |
| 2025-05-30 | 54.63 | $5.26 | 4035 |
| 2025-05-29 | 54.86 | $5.27 | 5036 |
| 2025-05-28 | 53.17 | $5.18 | 6302 |
| 2025-05-27 | 51.05 | $5.07 | 17002 |
| 2025-05-23 | 48.21 | $4.93 | 800 |
| 2025-05-22 | 54.42 | $5.22 | 7400 |
| 2025-05-21 | 55.59 | $5.27 | 3505 |
| 2025-05-20 | 57.72 | $5.36 | 71400 |
| 2025-05-19 | 54.60 | $5.19 | 3700 |
| 2025-05-16 | 55.52 | $5.23 | 3500 |
| 2025-05-15 | 56.88 | $5.29 | 6414 |
| 2025-05-14 | 58.23 | $5.35 | 1100 |
| 2025-05-13 | 60.75 | $5.46 | 18300 |
| 2025-05-12 | 58.58 | $5.32 | 34700 |
| 2025-05-09 | 53.14 | $5.01 | 10300 |
| 2025-05-08 | 52.38 | $4.97 | 7300 |
| 2025-05-07 | 49.43 | $4.82 | 6401 |
| 2025-05-06 | 50.22 | $4.86 | 1900 |
| 2025-05-05 | 49.64 | $4.83 | 5725 |
| 2025-05-02 | 51.13 | $4.91 | 2200 |
| 2025-05-01 | 51.50 | $4.93 | 3028 |
| 2025-04-30 | 51.00 | $4.90 | 4800 |
| 2025-04-29 | 52.02 | $4.96 | 8714 |
| 2025-04-28 | 53.37 | $5.04 | 2600 |
| 2025-04-25 | 53.22 | $5.03 | 7724 |
| 2025-04-24 | 51.07 | $4.88 | 2340 |
| 2025-04-23 | 50.04 | $4.81 | 2844 |
| 2025-04-22 | 47.52 | $4.64 | 17020 |
| 2025-04-21 | 42.47 | $4.33 | 21200 |
| 2025-04-17 | 45.13 | $4.53 | 13700 |
| 2025-04-16 | 43.62 | $4.44 | 18012 |
| 2025-04-15 | 45.06 | $4.55 | 7000 |
| 2025-04-14 | 40.85 | $4.30 | 17800 |
| 2025-04-11 | 41.95 | $4.39 | 21240 |
| 2025-04-10 | 36.74 | $4.10 | 37045 |
| 2025-04-09 | 39.03 | $4.30 | 87900 |
| 2025-04-08 | 28.90 | $3.82 | 21326 |
| 2025-04-07 | 32.30 | $4.14 | 5500 |
| 2025-04-04 | 31.58 | $4.11 | 8143 |
| 2025-04-03 | 34.72 | $4.38 | 7600 |
| 2025-04-02 | 37.34 | $4.58 | 7617 |
| 2025-04-01 | 37.48 | $4.59 | 8600 |
| 2025-03-31 | 38.66 | $4.68 | 6421 |
| 2025-03-28 | 40.42 | $4.81 | 3410 |
| 2025-03-27 | 42.99 | $4.99 | 5101 |
| 2025-03-26 | 48.16 | $5.31 | 5133 |
| 2025-03-25 | 52.47 | $5.54 | 9445 |
| 2025-03-24 | 48.47 | $5.33 | 933 |
| 2025-03-21 | 48.47 | $5.33 | 1912 |
| 2025-03-20 | 49.19 | $5.37 | 1900 |
| 2025-03-19 | 51.52 | $5.50 | 3142 |
| 2025-03-18 | 51.52 | $5.50 | 3905 |
| 2025-03-17 | 51.04 | $5.47 | 4100 |
| 2025-03-14 | 49.11 | $5.35 | 2508 |
| 2025-03-13 | 45.71 | $5.15 | 6500 |
| 2025-03-12 | 51.96 | $5.53 | 27000 |
| 2025-03-11 | 51.47 | $5.50 | 2400 |
| 2025-03-10 | 55.86 | $5.74 | 9143 |
| 2025-03-07 | 51.61 | $5.48 | 5600 |
| 2025-03-06 | 49.66 | $5.37 | 16402 |
| 2025-03-05 | 44.86 | $5.12 | 7224 |
| 2025-03-04 | 40.78 | $4.93 | 11706 |
| 2025-03-03 | 44.93 | $5.18 | 3014 |
| 2025-02-28 | 44.93 | $5.18 | 20541 |
| 2025-02-27 | 61.41 | $5.91 | 8217 |
| 2025-02-26 | 61.41 | $5.91 | 2410 |
| 2025-02-25 | 62.55 | $5.95 | 2812 |
| 2025-02-24 | 61.88 | $5.91 | 13235 |
| 2025-02-21 | 59.29 | $5.76 | 2800 |
| 2025-02-20 | 60.33 | $5.80 | 7000 |
| 2025-02-19 | 57.50 | $5.64 | 2600 |
| 2025-02-18 | 60.85 | $5.77 | 3900 |
| 2025-02-14 | 66.82 | $5.98 | 6900 |
| 2025-02-13 | 68.03 | $6.02 | 8119 |
| 2025-02-12 | 58.14 | $5.47 | 3526 |
| 2025-02-11 | 55.77 | $5.37 | 1446 |
| 2025-02-10 | 56.08 | $5.38 | 2000 |
| 2025-02-07 | 57.85 | $5.44 | 2200 |
| 2025-02-06 | 57.85 | $5.44 | 22700 |
| 2025-02-05 | 56.40 | $5.37 | 2800 |
| 2025-02-04 | 56.66 | $5.38 | 1710 |
| 2025-02-03 | 53.32 | $5.22 | 18700 |
| 2025-01-31 | 64.56 | $5.60 | 15924 |
| 2025-01-30 | 69.30 | $5.73 | 4900 |
| 2025-01-29 | 68.80 | $5.70 | 2816 |
| 2025-01-28 | 71.01 | $5.76 | 54500 |
| 2025-01-27 | 72.86 | $5.81 | 73900 |
| 2025-01-24 | 71.14 | $5.69 | 5316 |
| 2025-01-23 | 67.01 | $5.44 | 216300 |
| 2025-01-22 | 64.51 | $5.31 | 42700 |
| 2025-01-21 | 66.35 | $5.36 | 88300 |
| 2025-01-17 | 65.22 | $5.30 | 8300 |
| 2025-01-16 | 63.46 | $5.21 | 3606 |
| 2025-01-15 | 65.20 | $5.26 | 59400 |
| 2025-01-14 | 59.02 | $4.97 | 7223 |
| 2025-01-13 | 52.70 | $4.74 | 6700 |
| 2025-01-10 | 50.49 | $4.67 | 9600 |
| 2025-01-08 | 51.47 | $4.70 | 3337 |
| 2025-01-07 | 54.84 | $4.80 | 2424 |
| 2025-01-06 | 55.18 | $4.81 | 9027 |
| 2025-01-03 | 49.48 | $4.62 | 5211 |
| 2025-01-02 | 53.94 | $4.75 | 9100 |
| 2024-12-31 | 53.32 | $4.73 | 5223 |
| 2024-12-30 | 53.03 | $4.72 | 24316 |
| 2024-12-27 | 50.95 | $4.65 | 16923 |
| 2024-12-26 | 48.14 | $4.56 | 15600 |
| 2024-12-24 | 48.73 | $4.58 | — |
| 2024-12-23 | 48.73 | $4.58 | 8100 |
| 2024-12-20 | 47.87 | $4.55 | 9700 |
| 2024-12-19 | 46.73 | $4.51 | 76900 |
| 2024-12-18 | 45.32 | $4.46 | 13900 |
| 2024-12-17 | 49.03 | $4.61 | 3317 |
| 2024-12-16 | 49.03 | $4.61 | 6131 |
| 2024-12-13 | 49.51 | $4.63 | 7047 |
| 2024-12-12 | 49.51 | $4.63 | 8300 |
| 2024-12-11 | 50.19 | $4.66 | 6500 |
| 2024-12-10 | 50.85 | $4.69 | 41026 |
| 2024-12-09 | 52.83 | $4.78 | 59900 |
| 2024-12-06 | 48.14 | $4.56 | 20900 |
| 2024-12-05 | 40.78 | $4.27 | 20700 |
| 2024-12-04 | 35.70 | $4.10 | 12100 |
| 2024-12-03 | 30.72 | $3.95 | 32200 |
| 2024-12-02 | 32.14 | $4.04 | 54216 |
| 2024-11-29 | 33.11 | $4.10 | 7549 |
| 2024-11-27 | 33.92 | $4.15 | 7049 |
| 2024-11-26 | 35.23 | $4.23 | 16900 |
| 2024-11-25 | 36.57 | $4.31 | 7900 |
| 2024-11-22 | 33.25 | $4.20 | 4600 |
| 2024-11-21 | 32.02 | $4.16 | 24024 |
| 2024-11-20 | 33.48 | $4.26 | 33700 |
| 2024-11-19 | 36.15 | $4.43 | 9600 |
| 2024-11-18 | 39.12 | $4.60 | 18200 |
| 2024-11-15 | 39.66 | $4.63 | 9405 |
| 2024-11-14 | 38.58 | $4.59 | 6025 |
| 2024-11-13 | 40.12 | $4.68 | 8100 |
| 2024-11-12 | 39.87 | $4.67 | 29243 |
| 2024-11-11 | 43.93 | $4.90 | 7307 |
| 2024-11-08 | 43.93 | $4.90 | 51808 |
| 2024-11-07 | 45.95 | $5.01 | 13800 |
| 2024-11-06 | 38.35 | $4.70 | 196400 |
| 2024-11-05 | 41.77 | $4.89 | 8640 |
| 2024-11-04 | 40.45 | $4.84 | 6743 |
| 2024-11-01 | 37.75 | $4.74 | 4539 |
| 2024-10-31 | 38.58 | $4.79 | 13600 |
| 2024-10-30 | 38.74 | $4.80 | 14600 |
| 2024-10-29 | 40.02 | $4.88 | 9000 |
| 2024-10-28 | 42.87 | $5.05 | 19400 |
| 2024-10-25 | 42.64 | $5.04 | 5002 |
| 2024-10-24 | 48.95 | $5.38 | 4100 |
| 2024-10-23 | 49.57 | $5.41 | 1600 |
| 2024-10-22 | 52.94 | $5.57 | 6400 |
| 2024-10-21 | 50.12 | $5.43 | 7902 |
| 2024-10-18 | 50.33 | $5.44 | 3400 |
| 2024-10-17 | 46.82 | $5.27 | 6500 |
| 2024-10-16 | 48.34 | $5.35 | 17021 |
| 2024-10-15 | 46.69 | $5.27 | 70827 |
| 2024-10-14 | 49.71 | $5.43 | 4200 |
| 2024-10-11 | 50.29 | $5.46 | 7824 |
| 2024-10-10 | 50.48 | $5.47 | 7325 |
| 2024-10-09 | 52.90 | $5.60 | 13208 |
| 2024-10-08 | 50.65 | $5.47 | 15700 |
| 2024-10-07 | 51.01 | $5.49 | 5202 |
| 2024-10-04 | 57.31 | $5.82 | 1800 |
| 2024-10-03 | 53.86 | $5.61 | 6200 |
| 2024-10-02 | 54.26 | $5.63 | 7600 |
| 2024-10-01 | 58.12 | $5.82 | 3720 |
| 2024-09-30 | 62.34 | $6.01 | 5100 |
| 2024-09-27 | 65.68 | $6.15 | 15918 |
| 2024-09-26 | 60.84 | $5.81 | 18806 |
| 2024-09-25 | 53.96 | $5.43 | 4500 |
| 2024-09-24 | 54.20 | $5.44 | 31513 |
| 2024-09-23 | 51.12 | $5.29 | 23000 |
| 2024-09-20 | 50.70 | $5.27 | 9100 |
| 2024-09-19 | 55.20 | $5.47 | 7406 |
| 2024-09-18 | 51.96 | $5.31 | 68900 |
| 2024-09-17 | 48.89 | $5.17 | 7600 |
| 2024-09-16 | 45.84 | $5.04 | 12813 |
| 2024-09-13 | 48.15 | $5.15 | 23400 |
| 2024-09-12 | 41.81 | $4.90 | 24628 |
| 2024-09-11 | 37.76 | $4.76 | 21528 |
| 2024-09-10 | 37.76 | $4.76 | 29201 |
| 2024-09-09 | 42.32 | $5.00 | 8641 |
| 2024-09-06 | 41.48 | $4.97 | 11038 |
| 2024-09-05 | 46.63 | $5.21 | 44500 |
| 2024-09-04 | 44.16 | $5.12 | 20500 |
| 2024-09-03 | 43.89 | $5.11 | 63200 |
| 2024-08-30 | 48.91 | $5.33 | 9209 |
| 2024-08-29 | 49.15 | $5.34 | 6800 |
| 2024-08-28 | 50.09 | $5.38 | 16700 |
| 2024-08-27 | 55.40 | $5.59 | 13900 |
| 2024-08-26 | 53.39 | $5.50 | 9712 |
| 2024-08-23 | 52.49 | $5.46 | 12312 |
| 2024-08-22 | 48.70 | $5.30 | 10400 |
| 2024-08-21 | 51.89 | $5.43 | 17400 |
| 2024-08-20 | 48.96 | $5.31 | 6400 |
| 2024-08-19 | 50.67 | $5.38 | 12000 |
| 2024-08-16 | 46.34 | $5.21 | 2800 |
| 2024-08-15 | 47.27 | $5.25 | 37309 |
| 2024-08-14 | 44.64 | $5.15 | 6600 |
| 2024-08-13 | 43.84 | $5.12 | 16900 |
| 2024-08-12 | 43.59 | $5.11 | 26900 |
| 2024-08-09 | 43.97 | $5.13 | 80500 |
| 2024-08-08 | 42.28 | $5.06 | 40400 |
| 2024-08-07 | 41.32 | $5.02 | 67400 |
| 2024-08-06 | 39.41 | $4.94 | 37700 |
| 2024-08-05 | 40.51 | $5.01 | 29912 |
| 2024-08-02 | 41.94 | $5.10 | 12905 |
| 2024-08-01 | 49.69 | $5.52 | 14400 |
| 2024-07-31 | 52.79 | $5.66 | 39100 |
| 2024-07-30 | 49.59 | $5.51 | 23200 |
| 2024-07-29 | 49.81 | $5.52 | 50845 |
| 2024-07-26 | 51.27 | $5.59 | 53600 |
| 2024-07-25 | 42.28 | $5.20 | 88700 |
| 2024-07-24 | 40.95 | $5.15 | 43600 |
| 2024-07-23 | 41.31 | $5.17 | 111000 |
| 2024-07-22 | 42.19 | $5.22 | 43200 |
| 2024-07-19 | 38.97 | $5.09 | 15700 |
| 2024-07-18 | 45.67 | $5.45 | 49400 |
| 2024-07-17 | 39.95 | $5.24 | 52800 |
| 2024-07-16 | 42.16 | $5.35 | 17000 |
| 2024-07-15 | 43.40 | $5.41 | 9833 |
| 2024-07-12 | 45.31 | $5.50 | 10000 |
| 2024-07-11 | 44.01 | $5.45 | 20400 |
| 2024-07-10 | 42.19 | $5.38 | 26300 |
| 2024-07-09 | 39.23 | $5.27 | 19622 |
| 2024-07-08 | 43.03 | $5.47 | 23700 |
| 2024-07-05 | 43.84 | $5.51 | 39700 |
| 2024-07-03 | 41.22 | $5.41 | 32700 |
| 2024-07-02 | 36.13 | $5.23 | 52807 |
| 2024-07-01 | 38.41 | $5.36 | 42800 |
| 2024-06-28 | 34.15 | $5.22 | 34000 |
| 2024-06-27 | 34.80 | $5.26 | 73233 |
| 2024-06-26 | 34.51 | $5.25 | 55019 |
| 2024-06-25 | 35.59 | $5.32 | 41330 |
| 2024-06-24 | 37.50 | $5.44 | 53526 |
| 2024-06-21 | 34.72 | $5.34 | 61421 |
| 2024-06-20 | 35.32 | $5.38 | 46024 |
| 2024-06-18 | 32.28 | $5.27 | 89600 |
| 2024-06-17 | 32.01 | $5.26 | 114547 |
| 2024-06-14 | 29.56 | $5.17 | 96500 |
| 2024-06-13 | 35.02 | $5.58 | 40016 |
| 2024-06-12 | 38.48 | $5.79 | 47100 |
| 2024-06-11 | 39.54 | $5.85 | 96400 |
| 2024-06-10 | 41.16 | $5.94 | 16726 |
| 2024-06-07 | 40.12 | $5.90 | 21205 |
| 2024-06-06 | 43.19 | $6.07 | 62200 |
| 2024-06-05 | 43.37 | $6.08 | 268900 |
| 2024-06-04 | 44.46 | $6.14 | 1.5M |
| 2024-06-03 | 46.87 | $6.27 | 113045 |
| 2024-05-31 | 43.03 | $6.10 | 41224 |
| 2024-05-30 | 43.20 | $6.11 | 39900 |
| 2024-05-29 | 40.92 | $6.01 | 23603 |
| 2024-05-28 | 44.67 | $6.23 | 65201 |
| 2024-05-24 | 40.43 | $6.05 | 36930 |
| 2024-05-23 | 39.45 | $6.01 | 64243 |
| 2024-05-22 | 46.11 | $6.38 | 18900 |
| 2024-05-21 | 48.64 | $6.50 | 13100 |
| 2024-05-20 | 56.21 | $6.81 | 14900 |
| 2024-05-17 | 55.79 | $6.79 | 9310 |
| 2024-05-16 | 63.99 | $7.07 | 41426 |
| 2024-05-15 | 66.99 | $7.16 | 8200 |
| 2024-05-14 | 64.15 | $7.00 | 117409 |
| 2024-05-13 | 55.21 | $6.61 | 67212 |
| 2024-05-10 | 54.38 | $6.58 | 14737 |
| 2024-05-09 | 53.84 | $6.56 | 46900 |
| 2024-05-08 | 53.05 | $6.53 | 20200 |
| 2024-05-07 | 53.93 | $6.56 | 15903 |
| 2024-05-06 | 54.80 | $6.59 | 58400 |
| 2024-05-03 | 52.12 | $6.48 | 1.6M |
| 2024-05-02 | 52.12 | $6.48 | 836200 |
| 2024-05-01 | 50.43 | $6.41 | 15900 |
| 2024-04-30 | 50.43 | $6.41 | 20000 |
| 2024-04-29 | 49.28 | $6.36 | 72700 |
| 2024-04-26 | 47.18 | $6.27 | 21000 |
| 2024-04-25 | 50.49 | $6.42 | 15908 |
| 2024-04-24 | 50.71 | $6.43 | 79821 |
| 2024-04-23 | 53.19 | $6.54 | 53316 |
| 2024-04-22 | 57.83 | $6.73 | 49400 |
| 2024-04-19 | 55.09 | $6.59 | 55500 |
| 2024-04-18 | 54.28 | $6.55 | 62511 |
| 2024-04-17 | 50.25 | $6.36 | 131429 |
| 2024-04-16 | 49.12 | $6.31 | 70142 |
| 2024-04-15 | 55.29 | $6.57 | 71900 |
| 2024-04-12 | 56.06 | $6.60 | 47820 |
| 2024-04-11 | 64.95 | $6.91 | 45000 |
| 2024-04-10 | 64.60 | $6.89 | 30300 |
| 2024-04-09 | 63.05 | $6.80 | 155425 |
| 2024-04-08 | 58.00 | $6.54 | 69500 |
| 2024-04-05 | 57.15 | $6.50 | 60900 |
| 2024-04-04 | 54.04 | $6.36 | 41700 |
| 2024-04-03 | 56.25 | $6.44 | 24600 |
| 2024-04-02 | 49.90 | $6.18 | 68111 |
| 2024-04-01 | 54.22 | $6.33 | 77200 |
| 2024-03-28 | 52.66 | $6.27 | 31400 |
| 2024-03-27 | 52.66 | $6.27 | 79025 |
| 2024-03-26 | 51.17 | $6.21 | 87500 |
| 2024-03-25 | 50.42 | $6.18 | 100509 |
| 2024-03-22 | 50.42 | $6.18 | 33600 |
| 2024-03-21 | 50.19 | $6.17 | 23309 |
| 2024-03-20 | 49.30 | $6.13 | 55400 |
| 2024-03-19 | 49.30 | $6.13 | 43142 |
| 2024-03-18 | 48.26 | $6.08 | 82038 |
| 2024-03-15 | 47.65 | $6.05 | 69403 |
| 2024-03-14 | 46.65 | $6.00 | 113300 |
| 2024-03-13 | 45.87 | $5.96 | 87700 |
| 2024-03-12 | 44.31 | $5.88 | 34191 |
| 2024-03-11 | 42.74 | $5.80 | 59335 |
| 2024-03-08 | 43.62 | $5.86 | 854600 |
| 2024-03-07 | 44.48 | $5.92 | 621700 |
| 2024-03-06 | 45.04 | $5.96 | 105029 |
| 2024-03-05 | 42.26 | $5.80 | 58200 |
| 2024-03-04 | 42.08 | $5.79 | 78200 |
| 2024-03-01 | 40.02 | $5.67 | 43900 |
| 2024-02-29 | 45.99 | $6.13 | 92600 |
| 2024-02-28 | 41.28 | $5.87 | 77400 |
| 2024-02-27 | 41.42 | $5.88 | 101500 |
| 2024-02-26 | 36.40 | $5.62 | 99800 |
| 2024-02-23 | 38.57 | $5.80 | 107600 |
| 2024-02-22 | 39.31 | $5.86 | 57427 |
| 2024-02-21 | 38.75 | $5.83 | 86000 |
| 2024-02-20 | 35.35 | $5.65 | 93934 |
| 2024-02-16 | 44.16 | $6.33 | 90800 |
| 2024-02-15 | 42.35 | $6.24 | 534224 |
| 2024-02-14 | 38.13 | $6.04 | 73136 |
| 2024-02-13 | 39.08 | $6.11 | 102830 |
| 2024-02-12 | 40.59 | $6.22 | 94800 |
| 2024-02-09 | 39.17 | $6.15 | 44400 |
| 2024-02-08 | 37.96 | $6.09 | 95200 |
| 2024-02-07 | 36.96 | $6.04 | 166929 |
| 2024-02-06 | 40.54 | $6.33 | 122400 |
| 2024-02-05 | 39.19 | $6.26 | 97100 |
| 2024-02-02 | 42.46 | $6.51 | 44118 |
| 2024-02-01 | 42.09 | $6.49 | 53000 |
| 2024-01-31 | 42.87 | $6.55 | 48800 |
| 2024-01-30 | 43.90 | $6.63 | 50645 |
| 2024-01-29 | 43.90 | $6.63 | 77600 |
| 2024-01-26 | 42.50 | $6.54 | 95800 |
| 2024-01-25 | 38.78 | $6.31 | 140816 |
| 2024-01-24 | 39.74 | $6.40 | 39100 |
| 2024-01-23 | 41.02 | $6.52 | 155100 |
| 2024-01-22 | 36.49 | $6.24 | 169526 |
| 2024-01-19 | 37.67 | $6.36 | 72300 |
| 2024-01-18 | 41.60 | $6.73 | 205945 |
| 2024-01-17 | 38.29 | $6.53 | 84400 |
| 2024-01-16 | 41.78 | $6.84 | 73422 |
| 2024-01-12 | 44.24 | $7.04 | 49700 |
| 2024-01-11 | 48.46 | $7.35 | 113800 |
| 2024-01-10 | 47.39 | $7.28 | 36014 |
| 2024-01-09 | 46.17 | $7.20 | 46900 |
| 2024-01-08 | 48.15 | $7.35 | 69600 |
| 2024-01-05 | 46.25 | $7.22 | 29800 |
| 2024-01-04 | 45.37 | $7.16 | 66124 |
| 2024-01-03 | 47.08 | $7.30 | 24800 |
| 2024-01-02 | 54.46 | $7.83 | 35047 |
| 2023-12-29 | 53.28 | $7.74 | 29714 |
| 2023-12-28 | 53.72 | $7.77 | 103900 |
| 2023-12-27 | 52.09 | $7.64 | 36800 |
| 2023-12-26 | 53.04 | $7.71 | 14112 |
| 2023-12-22 | 51.09 | $7.55 | 20144 |
| 2023-12-21 | 53.47 | $7.73 | 33500 |
| 2023-12-20 | 52.89 | $7.68 | 34400 |
| 2023-12-19 | 55.65 | $7.89 | 48147 |
| 2023-12-18 | 54.58 | $7.79 | 41705 |
| 2023-12-15 | 52.04 | $7.56 | 50600 |
| 2023-12-14 | 54.56 | $7.76 | 49500 |
| 2023-12-13 | 47.44 | $7.17 | 55100 |
| 2023-12-12 | 47.17 | $7.15 | 49600 |
| 2023-12-11 | 53.19 | $7.62 | 133300 |
| 2023-12-08 | 54.32 | $7.70 | 26933 |
| 2023-12-07 | 52.29 | $7.53 | 55816 |
| 2023-12-06 | 45.98 | $7.06 | 51739 |
| 2023-12-05 | 42.60 | $6.84 | 62800 |
| 2023-12-04 | 45.03 | $7.04 | 150900 |
| 2023-12-01 | 48.16 | $7.28 | 51600 |
| 2023-11-30 | 48.30 | $7.29 | 149137 |
| 2023-11-29 | 51.11 | $7.50 | 72437 |
| 2023-11-28 | 47.95 | $7.27 | 71648 |
| 2023-11-27 | 47.82 | $7.26 | 26639 |
| 2023-11-24 | 48.93 | $7.35 | 15508 |
| 2023-11-22 | 47.37 | $7.23 | 57400 |
| 2023-11-21 | 46.47 | $7.16 | 114606 |
| 2023-11-20 | 50.22 | $7.48 | 188600 |
| 2023-11-17 | 49.12 | $7.39 | 38100 |
| 2023-11-16 | 47.41 | $7.25 | 61600 |
| 2023-11-15 | 50.78 | $7.54 | 80000 |
| 2023-11-14 | 49.48 | $7.43 | 118600 |
| 2023-11-13 | 37.42 | $6.58 | 102635 |
| 2023-11-10 | 38.24 | $6.66 | 61500 |
| 2023-11-09 | 40.66 | $6.89 | 78700 |
| 2023-11-08 | 43.75 | $7.16 | 55600 |
| 2023-11-07 | 41.89 | $7.04 | 67600 |
| 2023-11-06 | 43.84 | $7.21 | 114500 |
| 2023-11-03 | 45.75 | $7.37 | 46700 |
| 2023-11-02 | 37.13 | $6.84 | 54500 |
| 2023-11-01 | 35.09 | $6.73 | 128714 |
| 2023-10-31 | 31.65 | $6.55 | 271000 |
| 2023-10-30 | 31.08 | $6.52 | 96045 |
| 2023-10-27 | 26.97 | $6.31 | 73015 |
| 2023-10-26 | 21.23 | $6.04 | 79342 |
| 2023-10-25 | 23.65 | $6.41 | 44413 |
| 2023-10-24 | 26.69 | $6.80 | 175838 |
| 2023-10-23 | 27.12 | $6.85 | 79800 |
| 2023-10-20 | 24.61 | $6.74 | 98200 |
| 2023-10-19 | 19.59 | $6.53 | 70636 |
| 2023-10-18 | 20.98 | $6.75 | 58200 |
| 2023-10-17 | 21.78 | $6.87 | 138000 |
| 2023-10-16 | 22.32 | $6.95 | 231300 |
| 2023-10-13 | 18.73 | $6.80 | 65809 |
| 2023-10-12 | 20.87 | $7.15 | 78500 |
| 2023-10-11 | 23.90 | $7.56 | 56835 |
| 2023-10-10 | 26.29 | $7.83 | 175000 |
| 2023-10-09 | 24.97 | $7.78 | 43917 |
| 2023-10-06 | 26.60 | $7.96 | 53700 |
| 2023-10-05 | 27.95 | $8.10 | 46939 |
| 2023-10-04 | 28.05 | $8.11 | 51134 |
| 2023-10-03 | 25.36 | $8.00 | 66604 |
| 2023-10-02 | 29.67 | $8.45 | 24700 |
| 2023-09-29 | 32.60 | $8.70 | 304910 |
| 2023-09-28 | 31.83 | $8.67 | 99100 |
| 2023-09-27 | 32.18 | $8.70 | 69300 |
| 2023-09-26 | 32.63 | $8.74 | 34144 |
| 2023-09-25 | 35.09 | $8.95 | 29400 |
| 2023-09-22 | 36.07 | $9.03 | 14721 |
| 2023-09-21 | 37.44 | $9.14 | 12748 |
| 2023-09-20 | 43.26 | $9.55 | 29605 |
| 2023-09-19 | 36.13 | $9.24 | 35700 |
| 2023-09-18 | 32.77 | $9.11 | 20328 |
| 2023-09-15 | 38.04 | $9.47 | 102600 |
| 2023-09-14 | 37.77 | $9.46 | 43608 |
| 2023-09-13 | 37.77 | $9.46 | 11305 |
| 2023-09-12 | 39.60 | $9.58 | 43900 |
| 2023-09-11 | 37.19 | $9.48 | 20000 |
| 2023-09-08 | 32.88 | $9.31 | 15101 |
| 2023-09-07 | 33.92 | $9.39 | 16436 |
| 2023-09-06 | 34.84 | $9.46 | 20100 |
| 2023-09-05 | 36.44 | $9.58 | 25117 |
| 2023-09-01 | 37.12 | $9.63 | 9100 |
| 2023-08-31 | 40.25 | $9.85 | 9700 |
| 2023-08-30 | 39.81 | $9.83 | 13223 |
| 2023-08-29 | 39.95 | $9.84 | 17400 |
| 2023-08-28 | 33.55 | $9.55 | 12246 |
| 2023-08-25 | 33.55 | $9.55 | 14400 |
| 2023-08-24 | 33.78 | $9.57 | 11200 |
| 2023-08-23 | 35.58 | $9.73 | 9400 |
| 2023-08-22 | 37.11 | $9.86 | 22700 |
| 2023-08-21 | 38.07 | $9.94 | 20349 |
| 2023-08-18 | 34.24 | $9.75 | 24600 |
| 2023-08-17 | 33.42 | $9.71 | 17300 |
| 2023-08-16 | 33.62 | $9.73 | 16901 |
| 2023-08-15 | 35.33 | $9.90 | 15411 |
| 2023-08-14 | 37.34 | $10.09 | 87800 |
| 2023-08-11 | 38.55 | $10.20 | 8300 |
| 2023-08-10 | 42.60 | $10.54 | 8021 |
| 2023-08-09 | 42.26 | $10.52 | 11445 |
| 2023-08-08 | 42.74 | $10.56 | 12700 |
| 2023-08-07 | 44.29 | $10.69 | 28541 |
| 2023-08-04 | 41.82 | $10.53 | 5300 |
| 2023-08-03 | 43.18 | $10.65 | 9015 |
| 2023-08-02 | 44.68 | $10.78 | 23807 |
| 2023-08-01 | 49.59 | $11.17 | 71400 |
| 2023-07-31 | 52.10 | $11.35 | 6022 |
| 2023-07-28 | 53.38 | $11.44 | 27121 |
| 2023-07-27 | 64.23 | $12.09 | 10237 |
| 2023-07-26 | 63.80 | $12.05 | 4437 |
| 2023-07-25 | 61.49 | $11.84 | 8300 |
| 2023-07-24 | 65.06 | $12.03 | 7136 |
| 2023-07-21 | 63.91 | $11.92 | 10500 |
| 2023-07-20 | 62.74 | $11.81 | 7100 |
| 2023-07-19 | 66.45 | $12.01 | 10800 |
| 2023-07-18 | 65.68 | $11.93 | 10600 |
| 2023-07-17 | 65.11 | $11.87 | 6906 |
| 2023-07-14 | 64.73 | $11.83 | 24800 |
| 2023-07-13 | 63.05 | $11.65 | 5800 |
| 2023-07-12 | 58.20 | $11.19 | 44500 |
| 2023-07-11 | 54.78 | $10.91 | 15032 |
| 2023-07-10 | 54.27 | $10.87 | 17026 |
| 2023-07-07 | 53.14 | $10.78 | 107400 |
| 2023-07-06 | 50.83 | $10.60 | 21700 |
| 2023-07-05 | 54.21 | $10.84 | 26513 |
| 2023-07-03 | 51.26 | $10.61 | 6600 |
| 2023-06-30 | 53.54 | $10.77 | 15700 |
| 2023-06-29 | 51.09 | $10.58 | 22900 |
| 2023-06-28 | 49.35 | $10.45 | 12000 |
| 2023-06-27 | 51.63 | $10.62 | 37827 |
| 2023-06-26 | 50.61 | $10.54 | 23113 |
| 2023-06-23 | 49.73 | $10.47 | 30530 |
| 2023-06-22 | 50.59 | $10.54 | 119000 |
| 2023-06-21 | 53.86 | $10.80 | 283000 |
| 2023-06-20 | 56.25 | $10.98 | 21800 |
| 2023-06-16 | 64.41 | $11.52 | 31026 |
| 2023-06-15 | 66.27 | $11.63 | 372700 |
| 2023-06-14 | 64.50 | $11.43 | 6835 |
| 2023-06-13 | 64.06 | $11.38 | 19732 |
| 2023-06-12 | 63.62 | $11.33 | 16835 |
| 2023-06-09 | 62.23 | $11.17 | 14100 |
| 2023-06-08 | 63.82 | $11.28 | 13300 |
| 2023-06-07 | 57.62 | $10.62 | 8020 |
| 2023-06-06 | 55.54 | $10.43 | 13500 |
| 2023-06-05 | 54.07 | $10.30 | 12444 |
| 2023-06-02 | 54.20 | $10.31 | 9531 |
| 2023-06-01 | 48.39 | $9.82 | 15700 |
| 2023-05-31 | 47.22 | $9.73 | 20200 |
| 2023-05-30 | 55.59 | $10.36 | 13448 |
| 2023-05-26 | 53.08 | $10.16 | 8300 |
| 2023-05-25 | 48.37 | $9.82 | 16100 |
| 2023-05-24 | 48.78 | $9.85 | 9400 |
| 2023-05-23 | 55.66 | $10.31 | 7132 |
| 2023-05-22 | 54.06 | $10.19 | 14300 |
| 2023-05-19 | 54.68 | $10.23 | 8400 |
| 2023-05-18 | 56.55 | $10.35 | 6003 |
| 2023-05-17 | 53.93 | $10.14 | 10536 |
| 2023-05-16 | 51.14 | $9.93 | 11100 |
| 2023-05-15 | 49.75 | $9.83 | 60808 |
| 2023-05-12 | 45.03 | $9.51 | 10300 |
| 2023-05-11 | 43.29 | $9.40 | 9120 |
| 2023-05-10 | 44.51 | $9.50 | 16533 |
| 2023-05-09 | 42.67 | $9.38 | 10600 |
| 2023-05-08 | 41.91 | $9.33 | 15131 |
| 2023-05-05 | 42.88 | $9.42 | 30900 |
| 2023-05-04 | 37.85 | $9.09 | 18949 |
| 2023-05-03 | 40.63 | $9.36 | 4500 |
| 2023-05-02 | 43.20 | $9.59 | 21533 |
| 2023-05-01 | 43.89 | $9.65 | 21300 |
| 2023-04-28 | 44.68 | $9.72 | 32400 |
| 2023-04-27 | 42.29 | $9.55 | 23716 |
| 2023-04-26 | 40.42 | $9.42 | 10300 |
| 2023-04-25 | 43.85 | $9.75 | 13710 |
| 2023-04-24 | 47.94 | $10.10 | 14200 |
| 2023-04-21 | 47.81 | $10.09 | 5536 |
| 2023-04-20 | 47.68 | $10.08 | 8323 |
| 2023-04-19 | 53.47 | $10.55 | 7300 |
| 2023-04-18 | 56.96 | $10.80 | 10146 |
| 2023-04-17 | 53.99 | $10.54 | 33245 |
| 2023-04-14 | 53.52 | $10.50 | 7100 |
| 2023-04-13 | 50.79 | $10.27 | 7600 |
| 2023-04-12 | 49.18 | $10.14 | 10016 |
| 2023-04-11 | 49.41 | $10.16 | 19500 |
| 2023-04-10 | 46.75 | $9.94 | 13100 |
| 2023-04-06 | 46.85 | $9.95 | 4840 |
| 2023-04-05 | 45.80 | $9.86 | 6706 |
| 2023-04-04 | 49.88 | $10.25 | 10638 |
| 2023-04-03 | 51.10 | $10.36 | 12000 |
| 2023-03-31 | 49.39 | $10.20 | 15339 |
| 2023-03-30 | 50.44 | $10.30 | 16237 |
| 2023-03-29 | 46.90 | $9.97 | 15700 |
| 2023-03-28 | 43.66 | $9.69 | 31509 |
| 2023-03-27 | 41.61 | $9.52 | 11000 |
| 2023-03-24 | 41.37 | $9.50 | 22300 |
| 2023-03-23 | 42.11 | $9.59 | 12915 |
| 2023-03-22 | 42.27 | $9.61 | 27600 |
| 2023-03-21 | 43.19 | $9.73 | 36000 |
| 2023-03-20 | 39.17 | $9.35 | 19800 |
| 2023-03-17 | 38.52 | $9.29 | 27600 |
| 2023-03-16 | 40.81 | $9.62 | 52421 |
| 2023-03-15 | 41.45 | $9.71 | 20300 |
| 2023-03-14 | 50.04 | $10.75 | 27200 |
| 2023-03-13 | 47.24 | $10.47 | 10031 |
| 2023-03-10 | 50.82 | $10.84 | 7045 |
| 2023-03-09 | 55.10 | $11.24 | 8600 |
| 2023-03-08 | 57.88 | $11.48 | 8700 |
| 2023-03-07 | 56.31 | $11.30 | 5800 |
| 2023-03-06 | 58.61 | $11.50 | 7500 |
| 2023-03-03 | 55.40 | $11.13 | 4100 |
| 2023-03-02 | 49.58 | $10.55 | 7716 |
| 2023-03-01 | 51.91 | $10.76 | 13600 |
| 2023-02-28 | 48.51 | $10.45 | 12300 |
| 2023-02-27 | 48.94 | $10.49 | 7700 |
| 2023-02-24 | 45.31 | $10.17 | 20923 |
| 2023-02-23 | 57.27 | $11.16 | 24000 |
| 2023-02-22 | 54.75 | $10.94 | 26607 |
| 2023-02-21 | 58.32 | $11.18 | 15908 |
| 2023-02-17 | 60.99 | $11.35 | 17400 |
| 2023-02-16 | 61.46 | $11.38 | 3000 |
| 2023-02-15 | 60.79 | $11.31 | 6400 |
| 2023-02-14 | 59.54 | $11.18 | 11300 |
| 2023-02-13 | 56.07 | $10.84 | 20208 |
| 2023-02-10 | 55.43 | $10.78 | 36146 |
| 2023-02-09 | 58.54 | $11.01 | 47600 |
| 2023-02-08 | 59.37 | $11.07 | 13900 |
| 2023-02-07 | 61.43 | $11.22 | 23517 |
| 2023-02-06 | 60.82 | $11.15 | 10000 |
| 2023-02-03 | 63.10 | $11.32 | 15900 |
| 2023-02-02 | 65.28 | $11.48 | 7700 |
| 2023-02-01 | 63.16 | $11.20 | 16300 |
| 2023-01-31 | 61.07 | $10.94 | 14806 |
| 2023-01-30 | 58.39 | $10.63 | 18440 |
| 2023-01-27 | 62.33 | $10.93 | 9800 |
| 2023-01-26 | 59.38 | $10.59 | 7032 |
| 2023-01-25 | 57.61 | $10.40 | 9232 |
| 2023-01-24 | 56.28 | $10.26 | 19700 |
| 2023-01-23 | 60.67 | $10.60 | 21408 |
| 2023-01-20 | 57.12 | $10.22 | 14400 |
| 2023-01-19 | 58.31 | $10.31 | 27100 |
| 2023-01-18 | 63.60 | $10.69 | 19514 |
| 2023-01-17 | 67.26 | $10.93 | 39027 |
| 2023-01-13 | 66.34 | $10.81 | 10612 |
| 2023-01-12 | 65.88 | $10.75 | 11610 |
| 2023-01-11 | 62.51 | $10.33 | 7800 |
| 2023-01-10 | 61.29 | $10.19 | 12300 |
| 2023-01-09 | 63.82 | $10.37 | 27600 |
| 2023-01-06 | 61.47 | $10.09 | 13826 |
| 2023-01-05 | 58.66 | $9.78 | 15900 |
| 2023-01-04 | 57.12 | $9.62 | 60233 |
| 2023-01-03 | 55.35 | $9.44 | 17200 |
| 2022-12-30 | 48.37 | $8.82 | 19504 |
| 2022-12-29 | 51.06 | $9.04 | 32732 |
| 2022-12-28 | 48.06 | $8.80 | 25700 |
| 2022-12-27 | 48.53 | $8.84 | 18042 |
| 2022-12-23 | 50.53 | $9.01 | 25200 |
| 2022-12-22 | 46.86 | $8.71 | 21800 |
| 2022-12-21 | 52.26 | $9.15 | 21421 |
| 2022-12-20 | 47.42 | $8.78 | 36900 |
| 2022-12-19 | 51.88 | $9.11 | 19844 |
| 2022-12-16 | 53.92 | $9.25 | 380846 |
| 2022-12-15 | 53.29 | $9.20 | 40307 |
| 2022-12-14 | 53.99 | $9.25 | 19900 |
| 2022-12-13 | 50.83 | $8.99 | 63312 |
| 2022-12-12 | 47.53 | $8.74 | 43022 |
| 2022-12-09 | 47.40 | $8.73 | 35700 |
| 2022-12-08 | 51.12 | $9.03 | 39300 |
| 2022-12-07 | 47.74 | $8.77 | 24820 |
| 2022-12-06 | 49.62 | $8.92 | 21503 |
| 2022-12-05 | 51.54 | $9.07 | 42700 |
| 2022-12-02 | 51.54 | $9.07 | 23200 |
| 2022-12-01 | 54.47 | $9.30 | 45321 |
| 2022-11-30 | 53.15 | $9.18 | 40705 |
| 2022-11-29 | 52.72 | $9.14 | 39800 |
| 2022-11-28 | 50.88 | $8.97 | 34322 |
| 2022-11-25 | 53.31 | $9.18 | 16200 |
| 2022-11-23 | 53.31 | $9.18 | 12803 |
| 2022-11-22 | 53.97 | $9.24 | 13001 |
| 2022-11-21 | 54.29 | $9.27 | 46236 |
| 2022-11-18 | 55.87 | $9.42 | 13511 |
| 2022-11-17 | 55.46 | $9.37 | 24100 |
| 2022-11-16 | 56.26 | $9.45 | 24800 |
| 2022-11-15 | 60.26 | $9.84 | 30635 |
| 2022-11-14 | 62.98 | $10.09 | 48800 |
| 2022-11-11 | 62.07 | $9.95 | 20200 |
| 2022-11-10 | 57.68 | $9.33 | 17900 |
| 2022-11-09 | 49.64 | $8.43 | 19739 |
| 2022-11-08 | 55.05 | $8.92 | 36600 |
| 2022-11-07 | 54.08 | $8.82 | 41200 |
| 2022-11-04 | 52.52 | $8.66 | 51338 |
| 2022-11-03 | 43.54 | $7.87 | 37944 |
| 2022-11-02 | 45.08 | $8.02 | 38003 |
| 2022-11-01 | 51.14 | $8.55 | 60334 |
| 2022-10-31 | 48.01 | $8.30 | 58500 |
| 2022-10-28 | 47.88 | $8.29 | 32200 |
| 2022-10-27 | 50.58 | $8.52 | 59907 |
| 2022-10-26 | 51.30 | $8.58 | 26139 |
| 2022-10-25 | 49.48 | $8.42 | 154200 |
| 2022-10-24 | 49.26 | $8.40 | 76901 |
| 2022-10-21 | 47.71 | $8.26 | 44542 |
| 2022-10-20 | 46.95 | $8.19 | 80922 |
| 2022-10-19 | 46.84 | $8.18 | 60620 |
| 2022-10-18 | 47.29 | $8.23 | 159137 |
| 2022-10-17 | 45.30 | $8.03 | 143330 |
| 2022-10-14 | 42.19 | $7.73 | 107100 |
| 2022-10-13 | 44.69 | $8.04 | 169416 |
| 2022-10-12 | 38.32 | $7.47 | 61000 |
| 2022-10-11 | 39.85 | $7.67 | 213103 |
| 2022-10-10 | 39.74 | $7.66 | 105900 |
| 2022-10-07 | 39.74 | $7.66 | 82109 |
| 2022-10-06 | 41.37 | $7.89 | 126300 |
| 2022-10-05 | 39.52 | $7.71 | 76000 |
| 2022-10-04 | 43.33 | $8.24 | 431600 |
| 2022-10-03 | 38.67 | $7.80 | 118900 |
| 2022-09-30 | 34.60 | $7.45 | 81016 |
| 2022-09-29 | 34.01 | $7.40 | 577807 |
| 2022-09-28 | 38.53 | $8.08 | 110317 |
| 2022-09-27 | 35.15 | $7.80 | 385230 |
| 2022-09-26 | 34.42 | $7.74 | 149920 |
| 2022-09-23 | 34.42 | $7.74 | 178132 |
| 2022-09-22 | 42.07 | $8.81 | 98737 |
| 2022-09-21 | 41.38 | $8.75 | 38700 |
| 2022-09-20 | 45.24 | $9.20 | 57644 |
| 2022-09-19 | 46.62 | $9.35 | 53235 |
| 2022-09-16 | 46.10 | $9.30 | 67602 |
| 2022-09-15 | 47.33 | $9.44 | 22200 |
| 2022-09-14 | 47.23 | $9.43 | 20125 |
| 2022-09-13 | 45.64 | $9.26 | 18900 |
| 2022-09-12 | 49.65 | $9.74 | 55709 |
| 2022-09-09 | 47.65 | $9.52 | 42000 |
| 2022-09-08 | 43.27 | $9.07 | 48900 |
| 2022-09-07 | 45.27 | $9.32 | 89619 |
| 2022-09-06 | 39.42 | $8.77 | 127300 |
| 2022-09-02 | 43.69 | $9.30 | 106232 |
| 2022-09-01 | 43.69 | $9.30 | 68303 |
| 2022-08-31 | 45.99 | $9.57 | 32231 |
| 2022-08-30 | 45.48 | $9.52 | 54128 |
| 2022-08-29 | 44.90 | $9.46 | 79100 |
| 2022-08-26 | 41.83 | $9.15 | 30611 |
| 2022-08-25 | 45.47 | $9.62 | 21918 |
| 2022-08-24 | 44.20 | $9.49 | 27400 |
| 2022-08-23 | 44.27 | $9.50 | 41246 |
| 2022-08-22 | 42.01 | $9.26 | 48500 |
| 2022-08-19 | 47.43 | $9.97 | 18649 |
| 2022-08-18 | 51.33 | $10.41 | 17007 |
| 2022-08-17 | 50.00 | $10.26 | 18600 |
| 2022-08-16 | 54.43 | $10.73 | 24700 |
| 2022-08-15 | 53.17 | $10.58 | 24304 |
| 2022-08-12 | 57.83 | $11.04 | 15800 |
| 2022-08-11 | 56.25 | $10.84 | 25300 |
| 2022-08-10 | 55.93 | $10.80 | 17400 |
| 2022-08-09 | 51.91 | $10.31 | 40300 |
| 2022-08-08 | 53.62 | $10.49 | 38700 |
| 2022-08-05 | 50.35 | $10.11 | 21039 |
| 2022-08-04 | 52.48 | $10.34 | 36900 |
| 2022-08-03 | 57.83 | $10.87 | 27220 |
| 2022-08-02 | 55.73 | $10.61 | 17700 |
| 2022-08-01 | 56.45 | $10.68 | 32800 |
| 2022-07-29 | 56.85 | $10.72 | 27900 |
| 2022-07-28 | 54.48 | $10.41 | 30032 |
| 2022-07-27 | 53.93 | $10.34 | 40828 |
| 2022-07-26 | 48.52 | $9.69 | 38223 |
| 2022-07-25 | 51.72 | $10.05 | 45716 |
| 2022-07-22 | 52.36 | $10.12 | 33231 |
| 2022-07-21 | 51.79 | $10.05 | 34900 |
| 2022-07-20 | 51.79 | $10.05 | 45400 |
| 2022-07-19 | 52.43 | $10.13 | 118800 |
| 2022-07-18 | 47.83 | $9.53 | 37936 |
| 2022-07-15 | 45.15 | $9.21 | 89241 |
| 2022-07-14 | 42.33 | $8.89 | 63200 |
| 2022-07-13 | 44.43 | $9.20 | 52838 |
| 2022-07-12 | 44.26 | $9.18 | 45700 |
| 2022-07-11 | 42.51 | $8.97 | 66306 |
| 2022-07-08 | 46.69 | $9.60 | 38300 |
| 2022-07-07 | 43.33 | $9.20 | 56100 |
| 2022-07-06 | 39.81 | $8.81 | 95417 |
| 2022-07-05 | 42.93 | $9.29 | 34000 |
| 2022-07-01 | 46.76 | $9.82 | 40444 |
| 2022-06-30 | 45.36 | $9.66 | 20607 |
| 2022-06-29 | 49.63 | $10.21 | 102100 |
| 2022-06-28 | 51.46 | $10.43 | 45900 |
| 2022-06-27 | 49.19 | $10.15 | 42700 |
| 2022-06-24 | 48.12 | $10.02 | 45044 |
| 2022-06-23 | 50.95 | $10.38 | 20200 |
| 2022-06-22 | 52.49 | $10.57 | 31340 |
| 2022-06-21 | 56.35 | $11.02 | 48401 |
| 2022-06-17 | 47.86 | $9.97 | 37545 |
| 2022-06-16 | 47.31 | $9.91 | 50016 |
| 2022-06-15 | 52.35 | $10.48 | 42700 |
| 2022-06-14 | 46.13 | $9.83 | 69118 |
| 2022-06-13 | 49.23 | $10.16 | 70400 |
| 2022-06-10 | 59.03 | $11.02 | 22809 |
| 2022-06-09 | 61.89 | $11.23 | 48320 |
| 2022-06-08 | 64.44 | $11.41 | 69100 |
| 2022-06-07 | 66.16 | $11.53 | 70900 |
| 2022-06-06 | 65.28 | $11.41 | 28746 |
| 2022-06-03 | 59.81 | $10.75 | 98517 |
| 2022-06-02 | 65.94 | $11.16 | 35817 |
| 2022-06-01 | 65.02 | $11.05 | 96604 |
| 2022-05-31 | 67.20 | $11.19 | 65929 |
| 2022-05-27 | 63.46 | $10.74 | 76449 |
| 2022-05-26 | 63.11 | $10.70 | 47700 |
| 2022-05-25 | 56.36 | $10.03 | 120600 |
| 2022-05-24 | 57.86 | $10.13 | 33446 |
| 2022-05-23 | 58.16 | $10.15 | 40324 |
| 2022-05-20 | 57.23 | $10.06 | 26500 |
| 2022-05-19 | 53.76 | $9.74 | 23800 |
| 2022-05-18 | 49.90 | $9.42 | 33600 |
| 2022-05-17 | 50.02 | $9.43 | 61144 |
| 2022-05-16 | 48.31 | $9.29 | 112700 |
| 2022-05-13 | 49.00 | $9.35 | 36700 |
| 2022-05-12 | 46.61 | $9.15 | 57813 |
| 2022-05-11 | 46.61 | $9.15 | 105800 |
| 2022-05-10 | 46.81 | $9.17 | 114400 |
| 2022-05-09 | 44.11 | $8.93 | 101534 |
| 2022-05-06 | 45.67 | $9.10 | 51310 |
| 2022-05-05 | 43.20 | $8.88 | 199646 |
| 2022-05-04 | 48.21 | $9.41 | 62400 |
| 2022-05-03 | 46.43 | $9.25 | 215900 |
| 2022-05-02 | 43.17 | $8.97 | 73700 |
| 2022-04-29 | 44.08 | $9.07 | 69100 |
| 2022-04-28 | 43.97 | $9.06 | 123526 |
| 2022-04-27 | 40.81 | $8.78 | 99000 |
| 2022-04-26 | 44.94 | $9.26 | 202800 |
| 2022-04-25 | 46.04 | $9.38 | 101023 |
| 2022-04-22 | 45.62 | $9.34 | 107337 |
| 2022-04-21 | 47.29 | $9.53 | 37300 |
| 2022-04-20 | 45.28 | $9.33 | 59821 |
| 2022-04-19 | 44.99 | $9.30 | 170837 |
| 2022-04-18 | 41.77 | $8.98 | 84402 |
| 2022-04-14 | 41.66 | $8.97 | 63000 |
| 2022-04-13 | 42.80 | $9.13 | 85900 |
| 2022-04-12 | 41.18 | $8.96 | 124800 |
| 2022-04-11 | 40.62 | $8.90 | 57400 |
| 2022-04-08 | 41.18 | $8.99 | 44600 |
| 2022-04-07 | 42.16 | $9.15 | 79800 |
| 2022-04-06 | 40.65 | $8.97 | 88628 |
| 2022-04-05 | 41.57 | $9.13 | 123000 |
| 2022-04-04 | 43.93 | $9.53 | 97000 |
| 2022-04-01 | 41.32 | $9.20 | 60303 |
| 2022-03-31 | 41.43 | $9.22 | 74900 |
| 2022-03-30 | 41.91 | $9.31 | 189826 |
| 2022-03-29 | 45.36 | $9.93 | 194200 |
| 2022-03-28 | 33.96 | $8.56 | 136125 |
| 2022-03-25 | 33.86 | $8.55 | 68600 |
| 2022-03-24 | 34.53 | $8.69 | 42122 |
| 2022-03-23 | 32.83 | $8.50 | 49823 |
| 2022-03-22 | 34.44 | $8.86 | 187500 |
| 2022-03-21 | 34.09 | $8.82 | 67130 |
| 2022-03-18 | 34.83 | $8.99 | 100531 |
| 2022-03-17 | 33.39 | $8.81 | 79114 |
| 2022-03-16 | 33.86 | $8.93 | 123935 |
| 2022-03-15 | 26.79 | $8.07 | 219300 |
| 2022-03-14 | 26.79 | $8.07 | 267400 |
| 2022-03-11 | 25.88 | $7.96 | 82500 |
| 2022-03-10 | 26.72 | $8.25 | 148000 |
| 2022-03-09 | 28.33 | $8.79 | 133000 |
| 2022-03-08 | 20.45 | $7.86 | 241500 |
| 2022-03-07 | 18.99 | $7.70 | 248500 |
| 2022-03-04 | 20.70 | $8.46 | 125300 |
| 2022-03-03 | 22.15 | $9.04 | 160800 |
| 2022-03-02 | 24.17 | $9.77 | 100649 |
| 2022-03-01 | 24.85 | $10.00 | 152200 |
| 2022-02-28 | 28.10 | $11.00 | 130041 |
| 2022-02-25 | 32.14 | $12.01 | 83100 |
| 2022-02-24 | 40.46 | $13.53 | 55100 |
| 2022-02-23 | 44.57 | $14.10 | 38900 |
| 2022-02-22 | 45.57 | $14.23 | 43143 |
| 2022-02-18 | 50.28 | $14.80 | 29500 |
| 2022-02-17 | 53.12 | $15.11 | 97400 |
| 2022-02-16 | 54.63 | $15.27 | 15100 |
| 2022-02-15 | 54.25 | $15.22 | 63700 |
| 2022-02-14 | 46.64 | $14.34 | 43500 |
| 2022-02-11 | 48.02 | $14.50 | 28424 |
| 2022-02-10 | 52.44 | $14.98 | 36444 |
| 2022-02-09 | 54.73 | $15.21 | 32947 |
| 2022-02-08 | 50.63 | $14.75 | 48804 |
| 2022-02-07 | 43.80 | $14.10 | 48742 |
| 2022-02-04 | 44.16 | $14.14 | 35500 |
| 2022-02-03 | 47.17 | $14.47 | 35039 |
| 2022-02-02 | 45.79 | $14.34 | 62100 |
| 2022-02-01 | 45.79 | $14.34 | 143115 |
| 2022-01-31 | 41.42 | $13.93 | 86200 |
| 2022-01-28 | 35.52 | $13.44 | 51400 |
| 2022-01-27 | 38.29 | $13.81 | 83703 |
| 2022-01-26 | 39.07 | $13.91 | 69200 |
| 2022-01-25 | 37.99 | $13.82 | 72100 |
| 2022-01-24 | 37.99 | $13.82 | 50031 |
| 2022-01-21 | 43.31 | $14.51 | 72100 |
| 2022-01-20 | 45.50 | $14.76 | 66500 |
| 2022-01-19 | 51.22 | $15.34 | 33100 |
| 2022-01-18 | 52.40 | $15.45 | 31924 |
| 2022-01-14 | 54.14 | $15.61 | 673912 |
| 2022-01-13 | 52.07 | $15.39 | 29200 |
| 2022-01-12 | 47.00 | $14.90 | 26000 |
| 2022-01-11 | 50.97 | $15.28 | 64848 |
| 2022-01-10 | 51.40 | $15.32 | 43700 |
| 2022-01-07 | 55.08 | $15.65 | 14118 |
| 2022-01-06 | 56.23 | $15.75 | 10900 |
| 2022-01-05 | 56.80 | $15.80 | 15400 |
| 2022-01-04 | 55.61 | $15.66 | 33718 |
| 2022-01-03 | 52.02 | $15.26 | 19738 |
| 2021-12-31 | 51.56 | $15.21 | 11825 |
| 2021-12-30 | 48.32 | $14.87 | 15035 |
| 2021-12-29 | 48.32 | $14.87 | 21700 |
| 2021-12-28 | 47.30 | $14.76 | 20300 |
| 2021-12-27 | 48.46 | $14.90 | 36700 |
| 2021-12-23 | 49.54 | $15.03 | 65639 |
| 2021-12-22 | 44.39 | $14.46 | 37726 |
| 2021-12-21 | 45.79 | $14.64 | 66126 |
| 2021-12-20 | 42.23 | $14.27 | 36700 |
| 2021-12-17 | 44.96 | $14.63 | 54623 |
| 2021-12-16 | 48.97 | $15.11 | 22037 |
| 2021-12-15 | 49.06 | $15.12 | 63200 |
| 2021-12-14 | 49.31 | $15.15 | 38800 |
| 2021-12-13 | 50.69 | $15.32 | 51100 |
| 2021-12-10 | 54.07 | $15.72 | 34100 |
| 2021-12-09 | 51.94 | $15.44 | 44125 |
| 2021-12-08 | 54.25 | $15.71 | 15810 |
| 2021-12-07 | 52.62 | $15.49 | 41235 |
| 2021-12-06 | 51.03 | $15.28 | 42024 |
| 2021-12-03 | 49.27 | $15.05 | 19400 |
| 2021-12-02 | 51.89 | $15.39 | 35524 |
| 2021-12-01 | 47.43 | $14.82 | 42410 |
| 2021-11-30 | 44.70 | $14.50 | 63600 |
| 2021-11-29 | 39.87 | $13.98 | 34200 |
| 2021-11-26 | 43.10 | $14.45 | 18800 |
| 2021-11-24 | 53.32 | $15.62 | 100500 |
| 2021-11-23 | 58.88 | $16.11 | 29227 |
| 2021-11-22 | 57.60 | $15.96 | 26714 |
| 2021-11-19 | 59.12 | $16.09 | 16212 |
| 2021-11-18 | 66.71 | $16.68 | 29036 |
| 2021-11-17 | 67.69 | $16.75 | 14106 |
| 2021-11-16 | 67.43 | $16.71 | 18900 |
| 2021-11-15 | 63.53 | $16.15 | 32232 |
| 2021-11-12 | 63.92 | $16.18 | 9638 |
| 2021-11-11 | 59.25 | $15.59 | 14800 |
| 2021-11-10 | 61.30 | $15.75 | 19000 |
| 2021-11-09 | 64.88 | $16.02 | 12400 |
| 2021-11-08 | 61.65 | $15.61 | 19800 |
| 2021-11-05 | 59.84 | $15.40 | 16300 |
| 2021-11-04 | 58.43 | $15.24 | 14000 |
| 2021-11-03 | 58.34 | $15.23 | 21000 |
| 2021-11-02 | 54.55 | $14.81 | 27400 |
| 2021-11-01 | 57.89 | $15.09 | 28300 |
| 2021-10-29 | 54.79 | $14.76 | 22100 |
| 2021-10-28 | 57.34 | $14.97 | 20400 |
| 2021-10-27 | 51.28 | $14.38 | 15100 |
| 2021-10-26 | 49.79 | $14.25 | 16202 |
| 2021-10-25 | 48.28 | $14.12 | 34700 |
| 2021-10-22 | 50.49 | $14.32 | 13345 |
| 2021-10-21 | 49.50 | $14.23 | 23732 |
| 2021-10-20 | 50.03 | $14.28 | 13800 |
| 2021-10-19 | 50.96 | $14.37 | 48600 |
| 2021-10-18 | 53.04 | $14.57 | 27200 |
| 2021-10-15 | 57.50 | $14.97 | 27200 |
| 2021-10-14 | 55.27 | $14.72 | 33900 |
| 2021-10-13 | 58.54 | $15.00 | 18700 |
| 2021-10-12 | 59.98 | $15.12 | 30300 |
| 2021-10-11 | 63.20 | $15.38 | 24500 |
| 2021-10-08 | 60.24 | $15.00 | 24100 |
| 2021-10-07 | 56.00 | $14.52 | 33900 |
| 2021-10-06 | 47.85 | $13.78 | 22100 |
| 2021-10-05 | 51.00 | $14.04 | 35200 |
| 2021-10-04 | 51.00 | $14.04 | 24743 |
| 2021-10-01 | 49.97 | $13.95 | 59500 |
| 2021-09-30 | 51.45 | $14.08 | 19400 |
| 2021-09-29 | 52.25 | $14.15 | 17008 |
| 2021-09-28 | 52.36 | $14.16 | 28800 |
| 2021-09-27 | 53.64 | $14.28 | 26108 |
| 2021-09-24 | 49.53 | $13.86 | 37828 |
| 2021-09-23 | 47.96 | $13.71 | 34948 |
| 2021-09-22 | 34.75 | $12.68 | 37600 |
| 2021-09-21 | 28.20 | $12.29 | 58300 |
| 2021-09-20 | 28.20 | $12.29 | 35402 |
| 2021-09-17 | 31.82 | $12.78 | 35200 |
| 2021-09-16 | 31.98 | $12.80 | 53000 |
| 2021-09-15 | 38.05 | $13.47 | 24417 |
| 2021-09-14 | 36.34 | $13.37 | 62500 |
| 2021-09-13 | 36.63 | $13.40 | 32300 |
| 2021-09-10 | 32.92 | $13.18 | 16207 |
| 2021-09-09 | 31.88 | $13.12 | 26007 |
| 2021-09-08 | 30.87 | $13.06 | 84026 |
| 2021-09-07 | 35.17 | $13.58 | 69009 |
| 2021-09-03 | 39.50 | $14.01 | 8316 |
| 2021-09-02 | 40.49 | $14.10 | 34104 |
| 2021-09-01 | 41.70 | $14.21 | 23300 |
| 2021-08-31 | 42.69 | $14.30 | 39938 |
| 2021-08-30 | 41.81 | $14.24 | 28023 |
| 2021-08-27 | 44.29 | $14.47 | 21839 |
| 2021-08-26 | 39.88 | $14.17 | 24049 |
| 2021-08-25 | 40.59 | $14.24 | 25000 |
| 2021-08-24 | 40.30 | $14.22 | 28900 |
| 2021-08-23 | 40.03 | $14.20 | 27700 |
| 2021-08-20 | 39.09 | $14.13 | 820400 |
| 2021-08-19 | 39.59 | $14.19 | 26249 |
| 2021-08-18 | 42.28 | $14.50 | 24000 |
| 2021-08-17 | 41.67 | $14.45 | 16043 |
| 2021-08-16 | 48.32 | $15.14 | 79118 |
| 2021-08-13 | 48.75 | $15.18 | 18300 |
| 2021-08-12 | 45.66 | $14.91 | 11023 |
| 2021-08-11 | 45.66 | $14.91 | 25313 |
| 2021-08-10 | 47.98 | $15.15 | 32227 |
| 2021-08-09 | 43.43 | $14.75 | 39140 |
| 2021-08-06 | 44.54 | $14.87 | 100014 |
| 2021-08-05 | 42.44 | $14.69 | 17200 |
| 2021-08-04 | 39.42 | $14.44 | 45100 |
| 2021-08-03 | 39.65 | $14.47 | 33700 |
| 2021-08-02 | 39.96 | $14.51 | 26223 |
| 2021-07-30 | 40.10 | $14.53 | 43500 |
| 2021-07-29 | 41.25 | $14.69 | 29824 |
| 2021-07-28 | 36.15 | $14.22 | 33018 |
| 2021-07-27 | 35.12 | $14.13 | 44014 |
| 2021-07-26 | 36.81 | $14.40 | 47200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.85
2026-07-22
Close Price
$7.44
Vol: 1333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -27.85 | $7.44 | 1333 |
| 2026-07-21 | -33.00 | $7.54 | 1840 |
| 2026-07-20 | -71.30 | $7.18 | 7006 |
| 2026-07-17 | -75.93 | $7.13 | 7006 |
| 2026-07-16 | -60.00 | $7.41 | 300 |
| 2026-07-15 | -76.10 | $7.25 | 14200 |
| 2026-07-14 | -91.19 | $7.04 | 1523 |
| 2026-07-13 | -95.85 | $6.95 | 400 |
| 2026-07-10 | -95.34 | $6.96 | 300 |
| 2026-07-09 | -89.64 | $7.07 | 6400 |
| 2026-07-08 | -91.71 | $7.03 | 13300 |
| 2026-07-07 | -74.73 | $7.41 | 5637 |
| 2026-07-06 | -63.44 | $7.62 | 6300 |
| 2026-07-02 | -80.36 | $7.38 | 4141 |
| 2026-07-01 | -92.98 | $7.15 | 8611 |
| 2026-06-30 | -93.98 | $7.12 | 17800 |
| 2026-06-29 | -95.99 | $7.06 | 4200 |
| 2026-06-26 | -98.95 | $7.10 | 12000 |
| 2026-06-25 | -97.93 | $7.57 | 6500 |
| 2026-06-24 | -98.74 | $7.57 | 8400 |
| 2026-06-23 | -80.07 | $7.76 | 3500 |
| 2026-06-22 | -68.51 | $7.95 | 2142 |
| 2026-06-18 | -76.47 | $7.72 | 10300 |
| 2026-06-17 | -60.55 | $8.18 | 1000 |
| 2026-06-16 | -56.21 | $8.30 | 1359 |
| 2026-06-15 | -47.24 | $8.56 | 2900 |
| 2026-06-12 | -47.93 | $8.54 | 900 |
| 2026-06-11 | -44.83 | $8.63 | 1600 |
| 2026-06-10 | -52.72 | $8.38 | 2447 |
| 2026-06-09 | -55.76 | $8.14 | 4100 |
| 2026-06-08 | -43.93 | $8.52 | — |
| 2026-06-05 | -38.94 | $8.68 | 1700 |
| 2026-06-04 | -25.96 | $9.05 | 8400 |
| 2026-06-03 | -7.16 | $9.67 | 19800 |
| 2026-06-02 | 0.00 | $8.22 | 4149 |
| 2026-06-01 | -23.15 | $7.60 | 1200 |
| 2026-05-29 | -13.30 | $7.80 | 343 |
| 2026-05-28 | -12.32 | $7.82 | 7900 |
| 2026-05-27 | -5.91 | $7.95 | 17115 |
| 2026-05-26 | -20.81 | $7.22 | 700 |
| 2026-05-22 | -27.52 | $7.12 | 500 |
| 2026-05-21 | -27.52 | $7.12 | 1600 |
| 2026-05-20 | -29.53 | $7.09 | 33 |
| 2026-05-19 | -29.53 | $7.09 | 2218 |
| 2026-05-18 | -16.11 | $7.29 | 1936 |
| 2026-05-15 | 0.00 | $7.19 | — |
| 2026-05-14 | 0.00 | $7.19 | 1500 |
| 2026-05-13 | 0.00 | $7.19 | 7022 |
| 2026-05-12 | 0.00 | $7.06 | 1419 |
| 2026-05-11 | -20.45 | $6.74 | 2107 |
| 2026-05-08 | -20.45 | $6.74 | 431 |
| 2026-05-07 | -26.14 | $6.69 | 5200 |
| 2026-05-06 | -70.45 | $6.30 | 1385 |
| 2026-05-05 | -73.86 | $6.27 | 2500 |
| 2026-05-04 | -80.81 | $6.12 | 1604 |
| 2026-05-01 | -77.78 | $6.15 | 15000 |
| 2026-04-30 | -57.94 | $6.30 | 6400 |
| 2026-04-29 | -76.64 | $6.10 | 3225 |
| 2026-04-28 | -65.42 | $6.22 | 6400 |
| 2026-04-27 | -44.19 | $6.35 | 3225 |
| 2026-04-24 | -48.84 | $6.29 | 3225 |
| 2026-04-23 | -45.74 | $6.33 | 3225 |
| 2026-04-22 | -31.78 | $6.51 | 7400 |
| 2026-04-21 | -29.46 | $6.54 | 9545 |
| 2026-04-20 | -14.73 | $6.73 | 46324 |
| 2026-04-17 | -3.88 | $6.87 | 71800 |
| 2026-04-16 | -12.63 | $6.46 | 720 |
| 2026-04-15 | -1.05 | $6.57 | 500 |
| 2026-04-14 | 0.00 | $6.54 | 400 |
| 2026-04-13 | -16.67 | $6.38 | 1247 |
| 2026-04-10 | -3.33 | $6.50 | 503 |
| 2026-04-09 | -15.56 | $6.39 | 515 |
| 2026-04-08 | -1.11 | $6.52 | 1000 |
| 2026-04-07 | -41.77 | $6.09 | 4100 |
| 2026-04-06 | -58.23 | $5.96 | 1790 |
| 2026-04-02 | -72.15 | $5.85 | 81308 |
| 2026-04-01 | -15.19 | $6.30 | 21409 |
| 2026-03-31 | -40.00 | $6.14 | 14920 |
| 2026-03-30 | -100.00 | $5.63 | 17220 |
| 2026-03-27 | -77.31 | $5.90 | 912 |
| 2026-03-26 | -78.13 | $5.98 | 2900 |
| 2026-03-25 | -81.38 | $5.98 | 3600 |
| 2026-03-24 | -84.62 | $5.97 | 3416 |
| 2026-03-23 | -82.35 | $6.02 | 5300 |
| 2026-03-20 | -100.00 | $5.63 | 3700 |
| 2026-03-19 | -99.55 | $5.65 | 4900 |
| 2026-03-18 | -98.50 | $5.87 | 14020 |
| 2026-03-17 | -93.50 | $5.97 | 3400 |
| 2026-03-16 | -94.50 | $5.95 | 600 |
| 2026-03-13 | -99.51 | $5.85 | 441 |
| 2026-03-12 | -90.83 | $6.04 | 430 |
| 2026-03-11 | -82.57 | $6.22 | 1214 |
| 2026-03-10 | -73.39 | $6.42 | 1603 |
| 2026-03-09 | -91.74 | $6.02 | 2000 |
| 2026-03-06 | -97.86 | $6.19 | 941 |
| 2026-03-05 | -100.00 | $6.22 | 500 |
| 2026-03-04 | -95.65 | $6.48 | 4600 |
| 2026-03-03 | -100.00 | $6.82 | 150 |
| 2026-03-02 | -100.00 | $6.82 | 443 |
| 2026-02-27 | -96.12 | $7.03 | 61200 |
| 2026-02-26 | -49.51 | $7.51 | 227 |
| 2026-02-25 | -33.01 | $7.68 | 347 |
| 2026-02-24 | -18.45 | $7.83 | 700 |
| 2026-02-23 | -66.99 | $7.33 | 800 |
| 2026-02-20 | -48.54 | $7.52 | 1721 |
| 2026-02-19 | -31.97 | $7.63 | 1225 |
| 2026-02-18 | -19.67 | $7.78 | 500 |
| 2026-02-17 | -34.59 | $7.56 | 748 |
| 2026-02-13 | -12.03 | $7.86 | 500 |
| 2026-02-12 | -3.01 | $7.98 | 10644 |
| 2026-02-11 | -12.39 | $7.68 | 1400 |
| 2026-02-10 | 0.00 | $7.82 | 200 |
| 2026-02-09 | -3.26 | $7.58 | 529 |
| 2026-02-06 | -7.61 | $7.54 | 1500 |
| 2026-02-05 | -21.74 | $7.41 | 314 |
| 2026-02-04 | 0.00 | $7.61 | 725 |
| 2026-02-03 | -45.35 | $7.16 | 3700 |
| 2026-02-02 | -47.67 | $7.14 | 8448 |
| 2026-01-30 | -65.12 | $6.99 | 1200 |
| 2026-01-29 | -30.00 | $7.28 | 2347 |
| 2026-01-28 | -32.22 | $7.26 | 1310 |
| 2026-01-27 | 0.00 | $7.55 | 1410 |
| 2026-01-26 | -37.80 | $7.16 | 3300 |
| 2026-01-23 | -7.69 | $7.25 | 1900 |
| 2026-01-22 | -64.81 | $6.80 | 200 |
| 2026-01-21 | -40.74 | $6.93 | 1800 |
| 2026-01-20 | -85.19 | $6.69 | 800 |
| 2026-01-16 | -38.89 | $6.94 | 3900 |
| 2026-01-15 | -25.93 | $7.01 | 1400 |
| 2026-01-14 | -36.84 | $6.94 | 726 |
| 2026-01-13 | -24.56 | $7.01 | 913 |
| 2026-01-12 | -9.72 | $7.08 | 1300 |
| 2026-01-09 | 0.00 | $7.15 | 1200 |
| 2026-01-08 | -7.25 | $7.07 | 1600 |
| 2026-01-07 | -10.14 | $7.05 | 1300 |
| 2026-01-06 | -14.49 | $7.02 | 1546 |
| 2026-01-05 | -33.33 | $6.89 | 2200 |
| 2026-01-02 | 0.00 | $7.12 | 2619 |
| 2025-12-31 | -20.75 | $6.82 | 7019 |
| 2025-12-30 | 0.00 | $6.93 | 2300 |
| 2025-12-29 | -16.00 | $6.82 | 1436 |
| 2025-12-26 | -31.67 | $6.71 | 1845 |
| 2025-12-24 | 0.00 | $6.90 | 300 |
| 2025-12-23 | -20.90 | $6.63 | 1300 |
| 2025-12-22 | -22.39 | $6.62 | 4540 |
| 2025-12-19 | -10.81 | $6.65 | 2500 |
| 2025-12-18 | -6.17 | $6.64 | 1046 |
| 2025-12-17 | -31.30 | $6.67 | 1110 |
| 2025-12-16 | -40.68 | $6.58 | 1702 |
| 2025-12-15 | -36.44 | $6.63 | 1245 |
| 2025-12-12 | -53.78 | $6.43 | 903 |
| 2025-12-11 | -57.82 | $6.50 | 3004 |
| 2025-12-10 | -61.90 | $6.44 | 5729 |
| 2025-12-09 | -56.46 | $6.52 | 533 |
| 2025-12-08 | -46.94 | $6.66 | 1310 |
| 2025-12-05 | -46.94 | $6.66 | 600 |
| 2025-12-04 | -53.74 | $6.56 | 1502 |
| 2025-12-03 | -53.06 | $6.57 | 700 |
| 2025-12-02 | -59.18 | $6.48 | 330 |
| 2025-12-01 | -62.59 | $6.43 | 206 |
| 2025-11-28 | -71.43 | $6.30 | 5008 |
| 2025-11-26 | -76.19 | $6.23 | 11383 |
| 2025-11-25 | -85.03 | $6.10 | 300 |
| 2025-11-24 | -76.87 | $6.22 | 12617 |
| 2025-11-21 | -92.52 | $5.99 | 600 |
| 2025-11-20 | -93.20 | $5.98 | 1400 |
| 2025-11-19 | -37.29 | $6.91 | 7833 |
| 2025-11-18 | -18.13 | $7.06 | 7833 |
| 2025-11-17 | -18.29 | $7.05 | 7833 |
| 2025-11-14 | -17.07 | $7.07 | 7833 |
| 2025-11-13 | -8.54 | $7.21 | 7833 |
| 2025-11-12 | -1.24 | $7.30 | 8612 |
| 2025-11-11 | -10.00 | $7.06 | 348 |
| 2025-11-10 | -11.69 | $7.03 | 1900 |
| 2025-11-07 | -18.83 | $6.92 | 3041 |
| 2025-11-06 | -16.88 | $6.95 | 4510 |
| 2025-11-05 | -26.62 | $6.80 | 2444 |
| 2025-11-04 | -25.32 | $6.82 | 700 |
| 2025-11-03 | -12.34 | $7.02 | 4905 |
| 2025-10-31 | -32.47 | $6.71 | 4400 |
| 2025-10-30 | -17.53 | $6.94 | 8400 |
| 2025-10-29 | -5.84 | $7.12 | 2300 |
| 2025-10-28 | -5.48 | $7.05 | 4138 |
| 2025-10-27 | -13.04 | $6.87 | 3500 |
| 2025-10-24 | -4.35 | $6.99 | 20022 |
| 2025-10-23 | 0.00 | $6.29 | 12300 |
| 2025-10-22 | -77.05 | $5.81 | 2200 |
| 2025-10-21 | -80.00 | $5.82 | 2200 |
| 2025-10-20 | -90.91 | $5.75 | 2100 |
| 2025-10-17 | -86.36 | $5.79 | 1945 |
| 2025-10-16 | -85.23 | $5.80 | 700 |
| 2025-10-15 | -93.18 | $5.73 | — |
| 2025-10-14 | -94.23 | $5.73 | 900 |
| 2025-10-13 | -96.00 | $5.75 | 2033 |
| 2025-10-10 | -88.00 | $5.83 | 2526 |
| 2025-10-09 | -82.47 | $5.91 | 736 |
| 2025-10-08 | -100.00 | $5.93 | 1234 |
| 2025-10-07 | -88.57 | $6.09 | 1814 |
| 2025-10-06 | -60.00 | $6.23 | 1600 |
| 2025-10-03 | -75.00 | $6.11 | 3400 |
| 2025-10-02 | -75.00 | $6.11 | 1204 |
| 2025-10-01 | -71.25 | $6.14 | 2403 |
| 2025-09-30 | -80.00 | $6.07 | 1843 |
| 2025-09-29 | -57.50 | $6.25 | 1239 |
| 2025-09-26 | -61.25 | $6.22 | 1211 |
| 2025-09-25 | -55.00 | $6.27 | 500 |
| 2025-09-24 | -45.00 | $6.35 | 1727 |
| 2025-09-23 | -23.75 | $6.52 | 1300 |
| 2025-09-22 | -31.25 | $6.46 | 423 |
| 2025-09-19 | -30.00 | $6.47 | 5314 |
| 2025-09-18 | -30.00 | $6.47 | 2438 |
| 2025-09-17 | 0.00 | $6.71 | 3400 |
| 2025-09-16 | -32.00 | $6.25 | 1235 |
| 2025-09-15 | -58.00 | $6.12 | 1100 |
| 2025-09-12 | -60.00 | $6.11 | 325 |
| 2025-09-11 | -60.00 | $6.11 | 800 |
| 2025-09-10 | -62.00 | $6.10 | 200 |
| 2025-09-09 | -36.84 | $6.20 | 1000 |
| 2025-09-08 | -37.14 | $6.15 | 6342 |
| 2025-09-05 | -52.86 | $6.04 | 800 |
| 2025-09-04 | -48.94 | $5.95 | 535 |
| 2025-09-03 | -47.47 | $5.94 | 1340 |
| 2025-09-02 | -38.46 | $6.01 | 3400 |
| 2025-08-29 | -25.00 | $6.13 | 1000 |
| 2025-08-28 | -34.82 | $6.02 | 700 |
| 2025-08-27 | -33.93 | $6.03 | 900 |
| 2025-08-26 | -29.46 | $6.08 | 3108 |
| 2025-08-25 | -11.61 | $6.28 | 1500 |
| 2025-08-22 | 0.00 | $6.41 | 9330 |
| 2025-08-21 | -14.44 | $6.06 | 6812 |
| 2025-08-20 | -9.89 | $6.11 | 2304 |
| 2025-08-19 | -8.70 | $6.13 | 6113 |
| 2025-08-18 | -20.65 | $6.02 | 3600 |
| 2025-08-15 | -16.30 | $6.06 | 319 |
| 2025-08-14 | -23.91 | $5.99 | 2919 |
| 2025-08-13 | -19.57 | $6.03 | 4600 |
| 2025-08-12 | -28.26 | $5.95 | 2904 |
| 2025-08-11 | -54.35 | $5.71 | 1600 |
| 2025-08-08 | -46.74 | $5.78 | 10200 |
| 2025-08-07 | -77.17 | $5.50 | 14400 |
| 2025-08-06 | -85.87 | $5.42 | 7316 |
| 2025-08-05 | -81.52 | $5.46 | 4606 |
| 2025-08-04 | -91.30 | $5.37 | 6800 |
| 2025-08-01 | -85.06 | $5.47 | 2800 |
| 2025-07-31 | -86.21 | $5.46 | 26245 |
| 2025-07-30 | -98.85 | $5.35 | 2436 |
| 2025-07-29 | -63.22 | $5.66 | 5400 |
| 2025-07-28 | -66.67 | $5.63 | 2000 |
| 2025-07-25 | -56.32 | $5.72 | 73931 |
| 2025-07-24 | -41.49 | $5.82 | 9930 |
| 2025-07-23 | 0.00 | $6.21 | 17640 |
| 2025-07-22 | -17.76 | $5.77 | 342 |
| 2025-07-21 | -6.54 | $5.89 | 6500 |
| 2025-07-18 | -23.36 | $5.71 | 8000 |
| 2025-07-17 | -18.69 | $5.76 | 5046 |
| 2025-07-16 | -25.23 | $5.69 | 2900 |
| 2025-07-15 | -24.30 | $5.70 | 3215 |
| 2025-07-14 | -18.69 | $5.76 | 1300 |
| 2025-07-11 | -19.63 | $5.75 | 1600 |
| 2025-07-10 | -14.02 | $5.81 | 4600 |
| 2025-07-09 | 0.00 | $5.96 | 2000 |
| 2025-07-08 | -5.88 | $5.69 | 400 |
| 2025-07-07 | -32.56 | $5.46 | 16500 |
| 2025-07-03 | -21.51 | $5.54 | 14734 |
| 2025-07-02 | 0.00 | $5.74 | 1400 |
| 2025-07-01 | -12.20 | $5.53 | 7300 |
| 2025-06-30 | -12.20 | $5.53 | 5702 |
| 2025-06-27 | 0.00 | $5.63 | 5211 |
| 2025-06-26 | 0.00 | $5.43 | 14000 |
| 2025-06-25 | -21.31 | $5.29 | 700 |
| 2025-06-24 | -14.75 | $5.33 | 3109 |
| 2025-06-23 | -59.02 | $5.06 | 1600 |
| 2025-06-20 | -27.87 | $5.25 | 9047 |
| 2025-06-18 | -34.43 | $5.21 | 11000 |
| 2025-06-17 | -39.73 | $5.25 | 8000 |
| 2025-06-16 | -35.62 | $5.28 | 4900 |
| 2025-06-13 | -58.90 | $5.11 | 1138 |
| 2025-06-12 | -38.36 | $5.26 | 6200 |
| 2025-06-11 | -31.51 | $5.31 | 6500 |
| 2025-06-10 | -46.58 | $5.20 | 9300 |
| 2025-06-09 | -78.08 | $4.97 | 3232 |
| 2025-06-06 | -89.04 | $4.89 | 2420 |
| 2025-06-05 | -100.00 | $4.81 | 736 |
| 2025-06-04 | -61.36 | $5.00 | 2200 |
| 2025-06-03 | -48.86 | $5.11 | 3325 |
| 2025-06-02 | -47.73 | $5.12 | 46417 |
| 2025-05-30 | -31.82 | $5.26 | 4035 |
| 2025-05-29 | -30.68 | $5.27 | 5036 |
| 2025-05-28 | -40.91 | $5.18 | 6302 |
| 2025-05-27 | -53.41 | $5.07 | 17002 |
| 2025-05-23 | -69.32 | $4.93 | 800 |
| 2025-05-22 | -36.36 | $5.22 | 7400 |
| 2025-05-21 | -30.68 | $5.27 | 3505 |
| 2025-05-20 | -20.45 | $5.36 | 71400 |
| 2025-05-19 | -26.61 | $5.19 | 3700 |
| 2025-05-16 | -21.74 | $5.23 | 3500 |
| 2025-05-15 | -15.20 | $5.29 | 6414 |
| 2025-05-14 | -10.40 | $5.35 | 1100 |
| 2025-05-13 | -1.60 | $5.46 | 18300 |
| 2025-05-12 | -8.94 | $5.32 | 34700 |
| 2025-05-09 | -3.45 | $5.01 | 10300 |
| 2025-05-08 | -6.90 | $4.97 | 7300 |
| 2025-05-07 | -17.83 | $4.82 | 6401 |
| 2025-05-06 | -14.62 | $4.86 | 1900 |
| 2025-05-05 | -16.92 | $4.83 | 5725 |
| 2025-05-02 | -10.77 | $4.91 | 2200 |
| 2025-05-01 | -9.23 | $4.93 | 3028 |
| 2025-04-30 | -11.54 | $4.90 | 4800 |
| 2025-04-29 | -6.92 | $4.96 | 8714 |
| 2025-04-28 | -0.77 | $5.04 | 2600 |
| 2025-04-25 | 0.00 | $5.03 | 7724 |
| 2025-04-24 | -8.87 | $4.88 | 2340 |
| 2025-04-23 | -39.43 | $4.81 | 2844 |
| 2025-04-22 | -50.56 | $4.64 | 17020 |
| 2025-04-21 | -67.78 | $4.33 | 21200 |
| 2025-04-17 | -56.67 | $4.53 | 13700 |
| 2025-04-16 | -61.67 | $4.44 | 18012 |
| 2025-04-15 | -55.56 | $4.55 | 7000 |
| 2025-04-14 | -69.44 | $4.30 | 17800 |
| 2025-04-11 | -64.44 | $4.39 | 21240 |
| 2025-04-10 | -80.56 | $4.10 | 37045 |
| 2025-04-09 | -69.44 | $4.30 | 87900 |
| 2025-04-08 | -96.17 | $3.82 | 21326 |
| 2025-04-07 | -89.44 | $4.14 | 5500 |
| 2025-04-04 | -92.31 | $4.11 | 8143 |
| 2025-04-03 | -100.00 | $4.38 | 7600 |
| 2025-04-02 | -94.53 | $4.58 | 7617 |
| 2025-04-01 | -98.36 | $4.59 | 8600 |
| 2025-03-31 | -95.69 | $4.68 | 6421 |
| 2025-03-28 | -89.91 | $4.81 | 3410 |
| 2025-03-27 | -73.39 | $4.99 | 5101 |
| 2025-03-26 | -49.59 | $5.31 | 5133 |
| 2025-03-25 | -33.86 | $5.54 | 9445 |
| 2025-03-24 | -50.39 | $5.33 | 933 |
| 2025-03-21 | -50.39 | $5.33 | 1912 |
| 2025-03-20 | -47.24 | $5.37 | 1900 |
| 2025-03-19 | -37.01 | $5.50 | 3142 |
| 2025-03-18 | -37.01 | $5.50 | 3905 |
| 2025-03-17 | -39.37 | $5.47 | 4100 |
| 2025-03-14 | -53.57 | $5.35 | 2508 |
| 2025-03-13 | -67.86 | $5.15 | 6500 |
| 2025-03-12 | -40.71 | $5.53 | 27000 |
| 2025-03-11 | -42.86 | $5.50 | 2400 |
| 2025-03-10 | -25.71 | $5.74 | 9143 |
| 2025-03-07 | -44.29 | $5.48 | 5600 |
| 2025-03-06 | -52.14 | $5.37 | 16402 |
| 2025-03-05 | -70.00 | $5.12 | 7224 |
| 2025-03-04 | -83.57 | $4.93 | 11706 |
| 2025-03-03 | -86.79 | $5.18 | 3014 |
| 2025-02-28 | -86.79 | $5.18 | 20541 |
| 2025-02-27 | -17.92 | $5.91 | 8217 |
| 2025-02-26 | -17.92 | $5.91 | 2410 |
| 2025-02-25 | -14.15 | $5.95 | 2812 |
| 2025-02-24 | -17.92 | $5.91 | 13235 |
| 2025-02-21 | -32.08 | $5.76 | 2800 |
| 2025-02-20 | -28.30 | $5.80 | 7000 |
| 2025-02-19 | -43.40 | $5.64 | 2600 |
| 2025-02-18 | -31.13 | $5.77 | 3900 |
| 2025-02-14 | -11.32 | $5.98 | 6900 |
| 2025-02-13 | 0.00 | $6.02 | 8119 |
| 2025-02-12 | -44.68 | $5.47 | 3526 |
| 2025-02-11 | -44.83 | $5.37 | 1446 |
| 2025-02-10 | -36.96 | $5.38 | 2000 |
| 2025-02-07 | -32.61 | $5.44 | 2200 |
| 2025-02-06 | -32.61 | $5.44 | 22700 |
| 2025-02-05 | -37.68 | $5.37 | 2800 |
| 2025-02-04 | -36.96 | $5.38 | 1710 |
| 2025-02-03 | -48.55 | $5.22 | 18700 |
| 2025-01-31 | -21.01 | $5.60 | 15924 |
| 2025-01-30 | -11.59 | $5.73 | 4900 |
| 2025-01-29 | -13.29 | $5.70 | 2816 |
| 2025-01-28 | -9.09 | $5.76 | 54500 |
| 2025-01-27 | -5.37 | $5.81 | 73900 |
| 2025-01-24 | -4.44 | $5.69 | 5316 |
| 2025-01-23 | -4.59 | $5.44 | 216300 |
| 2025-01-22 | -15.74 | $5.31 | 42700 |
| 2025-01-21 | -11.11 | $5.36 | 88300 |
| 2025-01-17 | -8.16 | $5.30 | 8300 |
| 2025-01-16 | -5.81 | $5.21 | 3606 |
| 2025-01-15 | 0.00 | $5.26 | 59400 |
| 2025-01-14 | -6.56 | $4.97 | 7223 |
| 2025-01-13 | -27.66 | $4.74 | 6700 |
| 2025-01-10 | -42.55 | $4.67 | 9600 |
| 2025-01-08 | -36.17 | $4.70 | 3337 |
| 2025-01-07 | -14.89 | $4.80 | 2424 |
| 2025-01-06 | -10.87 | $4.81 | 9027 |
| 2025-01-03 | -36.36 | $4.62 | 5211 |
| 2025-01-02 | -9.46 | $4.75 | 9100 |
| 2024-12-31 | -10.00 | $4.73 | 5223 |
| 2024-12-30 | -11.11 | $4.72 | 24316 |
| 2024-12-27 | -18.89 | $4.65 | 16923 |
| 2024-12-26 | -28.89 | $4.56 | 15600 |
| 2024-12-24 | -26.67 | $4.58 | — |
| 2024-12-23 | -26.67 | $4.58 | 8100 |
| 2024-12-20 | -30.00 | $4.55 | 9700 |
| 2024-12-19 | -34.44 | $4.51 | 76900 |
| 2024-12-18 | -40.00 | $4.46 | 13900 |
| 2024-12-17 | -23.33 | $4.61 | 3317 |
| 2024-12-16 | -23.33 | $4.61 | 6131 |
| 2024-12-13 | -21.11 | $4.63 | 7047 |
| 2024-12-12 | -21.11 | $4.63 | 8300 |
| 2024-12-11 | -17.78 | $4.66 | 6500 |
| 2024-12-10 | -14.44 | $4.69 | 41026 |
| 2024-12-09 | -18.87 | $4.78 | 59900 |
| 2024-12-06 | -39.62 | $4.56 | 20900 |
| 2024-12-05 | -67.89 | $4.27 | 20700 |
| 2024-12-04 | -83.49 | $4.10 | 12100 |
| 2024-12-03 | -97.25 | $3.95 | 32200 |
| 2024-12-02 | -94.17 | $4.04 | 54216 |
| 2024-11-29 | -91.00 | $4.10 | 7549 |
| 2024-11-27 | -100.00 | $4.15 | 7049 |
| 2024-11-26 | -91.76 | $4.23 | 16900 |
| 2024-11-25 | -82.35 | $4.31 | 7900 |
| 2024-11-22 | -95.79 | $4.20 | 4600 |
| 2024-11-21 | -100.00 | $4.16 | 24024 |
| 2024-11-20 | -97.28 | $4.26 | 33700 |
| 2024-11-19 | -97.67 | $4.43 | 9600 |
| 2024-11-18 | -99.09 | $4.60 | 18200 |
| 2024-11-15 | -96.36 | $4.63 | 9405 |
| 2024-11-14 | -100.00 | $4.59 | 6025 |
| 2024-11-13 | -91.82 | $4.68 | 8100 |
| 2024-11-12 | -92.73 | $4.67 | 29243 |
| 2024-11-11 | -71.82 | $4.90 | 7307 |
| 2024-11-08 | -71.82 | $4.90 | 51808 |
| 2024-11-07 | -61.82 | $5.01 | 13800 |
| 2024-11-06 | -90.00 | $4.70 | 196400 |
| 2024-11-05 | -84.21 | $4.89 | 8640 |
| 2024-11-04 | -89.47 | $4.84 | 6743 |
| 2024-11-01 | -100.00 | $4.74 | 4539 |
| 2024-10-31 | -96.33 | $4.79 | 13600 |
| 2024-10-30 | -95.41 | $4.80 | 14600 |
| 2024-10-29 | -88.07 | $4.88 | 9000 |
| 2024-10-28 | -94.05 | $5.05 | 19400 |
| 2024-10-25 | -98.02 | $5.04 | 5002 |
| 2024-10-24 | -85.56 | $5.38 | 4100 |
| 2024-10-23 | -82.22 | $5.41 | 1600 |
| 2024-10-22 | -64.44 | $5.57 | 6400 |
| 2024-10-21 | -75.79 | $5.43 | 7902 |
| 2024-10-18 | -74.74 | $5.44 | 3400 |
| 2024-10-17 | -90.72 | $5.27 | 6500 |
| 2024-10-16 | -82.47 | $5.35 | 17021 |
| 2024-10-15 | -90.72 | $5.27 | 70827 |
| 2024-10-14 | -72.73 | $5.43 | 4200 |
| 2024-10-11 | -58.47 | $5.46 | 7824 |
| 2024-10-10 | -57.63 | $5.47 | 7325 |
| 2024-10-09 | -42.64 | $5.60 | 13208 |
| 2024-10-08 | -46.90 | $5.47 | 15700 |
| 2024-10-07 | -45.52 | $5.49 | 5202 |
| 2024-10-04 | -22.76 | $5.82 | 1800 |
| 2024-10-03 | -37.24 | $5.61 | 6200 |
| 2024-10-02 | -35.86 | $5.63 | 7600 |
| 2024-10-01 | -22.76 | $5.82 | 3720 |
| 2024-09-30 | -9.66 | $6.01 | 5100 |
| 2024-09-27 | 0.00 | $6.15 | 15918 |
| 2024-09-26 | -1.77 | $5.81 | 18806 |
| 2024-09-25 | -10.98 | $5.43 | 4500 |
| 2024-09-24 | -16.85 | $5.44 | 31513 |
| 2024-09-23 | -33.71 | $5.29 | 23000 |
| 2024-09-20 | -35.96 | $5.27 | 9100 |
| 2024-09-19 | -13.48 | $5.47 | 7406 |
| 2024-09-18 | -31.46 | $5.31 | 68900 |
| 2024-09-17 | -47.19 | $5.17 | 7600 |
| 2024-09-16 | -61.80 | $5.04 | 12813 |
| 2024-09-13 | -49.44 | $5.15 | 23400 |
| 2024-09-12 | -77.53 | $4.90 | 24628 |
| 2024-09-11 | -93.26 | $4.76 | 21528 |
| 2024-09-10 | -94.32 | $4.76 | 29201 |
| 2024-09-09 | -92.19 | $5.00 | 8641 |
| 2024-09-06 | -96.88 | $4.97 | 11038 |
| 2024-09-05 | -66.67 | $5.21 | 44500 |
| 2024-09-04 | -82.46 | $5.12 | 20500 |
| 2024-09-03 | -68.57 | $5.11 | 63200 |
| 2024-08-30 | -31.71 | $5.33 | 9209 |
| 2024-08-29 | -30.49 | $5.34 | 6800 |
| 2024-08-28 | -25.61 | $5.38 | 16700 |
| 2024-08-27 | -17.17 | $5.59 | 13900 |
| 2024-08-26 | -26.26 | $5.50 | 9712 |
| 2024-08-23 | -30.30 | $5.46 | 12312 |
| 2024-08-22 | -46.46 | $5.30 | 10400 |
| 2024-08-21 | -33.33 | $5.43 | 17400 |
| 2024-08-20 | -45.45 | $5.31 | 6400 |
| 2024-08-19 | -38.38 | $5.38 | 12000 |
| 2024-08-16 | -55.56 | $5.21 | 2800 |
| 2024-08-15 | -51.52 | $5.25 | 37309 |
| 2024-08-14 | -61.62 | $5.15 | 6600 |
| 2024-08-13 | -64.65 | $5.12 | 16900 |
| 2024-08-12 | -65.66 | $5.11 | 26900 |
| 2024-08-09 | -63.64 | $5.13 | 80500 |
| 2024-08-08 | -70.71 | $5.06 | 40400 |
| 2024-08-07 | -74.75 | $5.02 | 67400 |
| 2024-08-06 | -82.83 | $4.94 | 37700 |
| 2024-08-05 | -75.76 | $5.01 | 29912 |
| 2024-08-02 | -88.00 | $5.10 | 12905 |
| 2024-08-01 | -32.00 | $5.52 | 14400 |
| 2024-07-31 | -13.33 | $5.66 | 39100 |
| 2024-07-30 | -16.67 | $5.51 | 23200 |
| 2024-07-29 | -15.00 | $5.52 | 50845 |
| 2024-07-26 | -3.33 | $5.59 | 53600 |
| 2024-07-25 | -68.33 | $5.20 | 88700 |
| 2024-07-24 | -88.46 | $5.15 | 43600 |
| 2024-07-23 | -84.62 | $5.17 | 111000 |
| 2024-07-22 | -75.00 | $5.22 | 43200 |
| 2024-07-19 | -100.00 | $5.09 | 15700 |
| 2024-07-18 | -38.10 | $5.45 | 49400 |
| 2024-07-17 | -86.05 | $5.24 | 52800 |
| 2024-07-16 | -57.78 | $5.35 | 17000 |
| 2024-07-15 | -44.44 | $5.41 | 9833 |
| 2024-07-12 | -35.85 | $5.50 | 10000 |
| 2024-07-11 | -60.81 | $5.45 | 20400 |
| 2024-07-10 | -70.27 | $5.38 | 26300 |
| 2024-07-09 | -85.90 | $5.27 | 19622 |
| 2024-07-08 | -60.26 | $5.47 | 23700 |
| 2024-07-05 | -61.54 | $5.51 | 39700 |
| 2024-07-03 | -73.96 | $5.41 | 32700 |
| 2024-07-02 | -93.14 | $5.23 | 52807 |
| 2024-07-01 | -83.19 | $5.36 | 42800 |
| 2024-06-28 | -94.96 | $5.22 | 34000 |
| 2024-06-27 | -91.60 | $5.26 | 73233 |
| 2024-06-26 | -92.44 | $5.25 | 55019 |
| 2024-06-25 | -86.55 | $5.32 | 41330 |
| 2024-06-24 | -76.47 | $5.44 | 53526 |
| 2024-06-21 | -84.87 | $5.34 | 61421 |
| 2024-06-20 | -84.29 | $5.38 | 46024 |
| 2024-06-18 | -92.62 | $5.27 | 89600 |
| 2024-06-17 | -94.19 | $5.26 | 114547 |
| 2024-06-14 | -100.00 | $5.17 | 96500 |
| 2024-06-13 | -97.47 | $5.58 | 40016 |
| 2024-06-12 | -95.97 | $5.79 | 47100 |
| 2024-06-11 | -91.95 | $5.85 | 96400 |
| 2024-06-10 | -90.78 | $5.94 | 16726 |
| 2024-06-07 | -94.29 | $5.90 | 21205 |
| 2024-06-06 | -92.74 | $6.07 | 62200 |
| 2024-06-05 | -91.94 | $6.08 | 268900 |
| 2024-06-04 | -87.80 | $6.14 | 1.5M |
| 2024-06-03 | -77.24 | $6.27 | 113045 |
| 2024-05-31 | -91.06 | $6.10 | 41224 |
| 2024-05-30 | -90.24 | $6.11 | 39900 |
| 2024-05-29 | -98.37 | $6.01 | 23603 |
| 2024-05-28 | -81.15 | $6.23 | 65201 |
| 2024-05-24 | -95.90 | $6.05 | 36930 |
| 2024-05-23 | -99.18 | $6.01 | 64243 |
| 2024-05-22 | -78.50 | $6.38 | 18900 |
| 2024-05-21 | -67.29 | $6.50 | 13100 |
| 2024-05-20 | -38.32 | $6.81 | 14900 |
| 2024-05-17 | -40.19 | $6.79 | 9310 |
| 2024-05-16 | -14.02 | $7.07 | 41426 |
| 2024-05-15 | -5.61 | $7.16 | 8200 |
| 2024-05-14 | -4.49 | $7.00 | 117409 |
| 2024-05-13 | -22.03 | $6.61 | 67212 |
| 2024-05-10 | -27.12 | $6.58 | 14737 |
| 2024-05-09 | -30.51 | $6.56 | 46900 |
| 2024-05-08 | -54.76 | $6.53 | 20200 |
| 2024-05-07 | -51.19 | $6.56 | 15903 |
| 2024-05-06 | -47.62 | $6.59 | 58400 |
| 2024-05-03 | -60.71 | $6.48 | 1.6M |
| 2024-05-02 | -60.71 | $6.48 | 836200 |
| 2024-05-01 | -69.05 | $6.41 | 15900 |
| 2024-04-30 | -69.05 | $6.41 | 20000 |
| 2024-04-29 | -67.74 | $6.36 | 72700 |
| 2024-04-26 | -77.42 | $6.27 | 21000 |
| 2024-04-25 | -61.29 | $6.42 | 15908 |
| 2024-04-24 | -60.22 | $6.43 | 79821 |
| 2024-04-23 | -48.39 | $6.54 | 53316 |
| 2024-04-22 | -27.96 | $6.73 | 49400 |
| 2024-04-19 | -43.01 | $6.59 | 55500 |
| 2024-04-18 | -47.31 | $6.55 | 62511 |
| 2024-04-17 | -61.17 | $6.36 | 131429 |
| 2024-04-16 | -66.02 | $6.31 | 70142 |
| 2024-04-15 | -40.78 | $6.57 | 71900 |
| 2024-04-12 | -37.50 | $6.60 | 47820 |
| 2024-04-11 | -7.69 | $6.91 | 45000 |
| 2024-04-10 | -2.00 | $6.89 | 30300 |
| 2024-04-09 | -1.00 | $6.80 | 155425 |
| 2024-04-08 | -3.33 | $6.54 | 69500 |
| 2024-04-05 | -7.78 | $6.50 | 60900 |
| 2024-04-04 | -23.33 | $6.36 | 41700 |
| 2024-04-03 | -14.44 | $6.44 | 24600 |
| 2024-04-02 | -43.33 | $6.18 | 68111 |
| 2024-04-01 | -26.67 | $6.33 | 77200 |
| 2024-03-28 | -19.51 | $6.27 | 31400 |
| 2024-03-27 | -19.51 | $6.27 | 79025 |
| 2024-03-26 | -26.83 | $6.21 | 87500 |
| 2024-03-25 | -30.49 | $6.18 | 100509 |
| 2024-03-22 | -30.49 | $6.18 | 33600 |
| 2024-03-21 | -31.71 | $6.17 | 23309 |
| 2024-03-20 | -13.33 | $6.13 | 55400 |
| 2024-03-19 | -13.33 | $6.13 | 43142 |
| 2024-03-18 | -14.55 | $6.08 | 82038 |
| 2024-03-15 | -40.54 | $6.05 | 69403 |
| 2024-03-14 | -47.30 | $6.00 | 113300 |
| 2024-03-13 | -52.70 | $5.96 | 87700 |
| 2024-03-12 | -63.51 | $5.88 | 34191 |
| 2024-03-11 | -74.32 | $5.80 | 59335 |
| 2024-03-08 | -66.22 | $5.86 | 854600 |
| 2024-03-07 | -58.11 | $5.92 | 621700 |
| 2024-03-06 | -52.70 | $5.96 | 105029 |
| 2024-03-05 | -74.32 | $5.80 | 58200 |
| 2024-03-04 | -75.68 | $5.79 | 78200 |
| 2024-03-01 | -94.29 | $5.67 | 43900 |
| 2024-02-29 | -50.48 | $6.13 | 92600 |
| 2024-02-28 | -76.15 | $5.87 | 77400 |
| 2024-02-27 | -75.23 | $5.88 | 101500 |
| 2024-02-26 | -99.12 | $5.62 | 99800 |
| 2024-02-23 | -83.93 | $5.80 | 107600 |
| 2024-02-22 | -78.57 | $5.86 | 57427 |
| 2024-02-21 | -81.25 | $5.83 | 86000 |
| 2024-02-20 | -97.32 | $5.65 | 93934 |
| 2024-02-16 | -56.16 | $6.33 | 90800 |
| 2024-02-15 | -68.49 | $6.24 | 534224 |
| 2024-02-14 | -96.25 | $6.04 | 73136 |
| 2024-02-13 | -87.50 | $6.11 | 102830 |
| 2024-02-12 | -76.92 | $6.22 | 94800 |
| 2024-02-09 | -87.72 | $6.15 | 44400 |
| 2024-02-08 | -94.03 | $6.09 | 95200 |
| 2024-02-07 | -97.76 | $6.04 | 166929 |
| 2024-02-06 | -87.93 | $6.33 | 122400 |
| 2024-02-05 | -93.97 | $6.26 | 97100 |
| 2024-02-02 | -73.04 | $6.51 | 44118 |
| 2024-02-01 | -74.78 | $6.49 | 53000 |
| 2024-01-31 | -70.59 | $6.55 | 48800 |
| 2024-01-30 | -73.78 | $6.63 | 50645 |
| 2024-01-29 | -73.78 | $6.63 | 77600 |
| 2024-01-26 | -79.27 | $6.54 | 95800 |
| 2024-01-25 | -93.29 | $6.31 | 140816 |
| 2024-01-24 | -89.44 | $6.40 | 39100 |
| 2024-01-23 | -81.99 | $6.52 | 155100 |
| 2024-01-22 | -99.38 | $6.24 | 169526 |
| 2024-01-19 | -98.10 | $6.36 | 72300 |
| 2024-01-18 | -84.93 | $6.73 | 205945 |
| 2024-01-17 | -98.63 | $6.53 | 84400 |
| 2024-01-16 | -90.40 | $6.84 | 73422 |
| 2024-01-12 | -93.94 | $7.04 | 49700 |
| 2024-01-11 | -65.26 | $7.35 | 113800 |
| 2024-01-10 | -72.63 | $7.28 | 36014 |
| 2024-01-09 | -81.05 | $7.20 | 46900 |
| 2024-01-08 | -65.26 | $7.35 | 69600 |
| 2024-01-05 | -78.95 | $7.22 | 29800 |
| 2024-01-04 | -85.26 | $7.16 | 66124 |
| 2024-01-03 | -57.27 | $7.30 | 24800 |
| 2024-01-02 | -10.61 | $7.83 | 35047 |
| 2023-12-29 | -17.42 | $7.74 | 29714 |
| 2023-12-28 | -15.15 | $7.77 | 103900 |
| 2023-12-27 | -25.00 | $7.64 | 36800 |
| 2023-12-26 | -19.70 | $7.71 | 14112 |
| 2023-12-22 | -31.82 | $7.55 | 20144 |
| 2023-12-21 | -18.18 | $7.73 | 33500 |
| 2023-12-20 | -21.97 | $7.68 | 34400 |
| 2023-12-19 | -6.06 | $7.89 | 48147 |
| 2023-12-18 | -8.80 | $7.79 | 41705 |
| 2023-12-15 | -21.55 | $7.56 | 50600 |
| 2023-12-14 | -4.31 | $7.76 | 49500 |
| 2023-12-13 | -55.17 | $7.17 | 55100 |
| 2023-12-12 | -56.90 | $7.15 | 49600 |
| 2023-12-11 | -13.01 | $7.62 | 133300 |
| 2023-12-08 | -7.53 | $7.70 | 26933 |
| 2023-12-07 | -0.84 | $7.53 | 55816 |
| 2023-12-06 | -40.34 | $7.06 | 51739 |
| 2023-12-05 | -58.82 | $6.84 | 62800 |
| 2023-12-04 | -42.02 | $7.04 | 150900 |
| 2023-12-01 | -21.85 | $7.28 | 51600 |
| 2023-11-30 | -21.01 | $7.29 | 149137 |
| 2023-11-29 | -3.36 | $7.50 | 72437 |
| 2023-11-28 | -22.69 | $7.27 | 71648 |
| 2023-11-27 | -23.53 | $7.26 | 26639 |
| 2023-11-24 | -15.08 | $7.35 | 15508 |
| 2023-11-22 | -19.87 | $7.23 | 57400 |
| 2023-11-21 | -24.36 | $7.16 | 114606 |
| 2023-11-20 | -3.85 | $7.48 | 188600 |
| 2023-11-17 | -9.62 | $7.39 | 38100 |
| 2023-11-16 | -18.59 | $7.25 | 61600 |
| 2023-11-15 | 0.00 | $7.54 | 80000 |
| 2023-11-14 | -3.97 | $7.43 | 118600 |
| 2023-11-13 | -60.26 | $6.58 | 102635 |
| 2023-11-10 | -54.97 | $6.66 | 61500 |
| 2023-11-09 | -39.74 | $6.89 | 78700 |
| 2023-11-08 | -21.85 | $7.16 | 55600 |
| 2023-11-07 | -38.01 | $7.04 | 67600 |
| 2023-11-06 | -37.56 | $7.21 | 114500 |
| 2023-11-03 | -29.44 | $7.37 | 46700 |
| 2023-11-02 | -57.64 | $6.84 | 54500 |
| 2023-11-01 | -64.95 | $6.73 | 128714 |
| 2023-10-31 | -73.49 | $6.55 | 271000 |
| 2023-10-30 | -76.00 | $6.52 | 96045 |
| 2023-10-27 | -87.16 | $6.31 | 73015 |
| 2023-10-26 | -97.86 | $6.04 | 79342 |
| 2023-10-25 | -98.75 | $6.41 | 44413 |
| 2023-10-24 | -86.84 | $6.80 | 175838 |
| 2023-10-23 | -84.78 | $6.85 | 79800 |
| 2023-10-20 | -90.28 | $6.74 | 98200 |
| 2023-10-19 | -98.88 | $6.53 | 70636 |
| 2023-10-18 | -96.50 | $6.75 | 58200 |
| 2023-10-17 | -97.45 | $6.87 | 138000 |
| 2023-10-16 | -94.55 | $6.95 | 231300 |
| 2023-10-13 | -100.00 | $6.80 | 65809 |
| 2023-10-12 | -98.39 | $7.15 | 78500 |
| 2023-10-11 | -99.03 | $7.56 | 56835 |
| 2023-10-10 | -93.16 | $7.83 | 175000 |
| 2023-10-09 | -95.79 | $7.78 | 43917 |
| 2023-10-06 | -86.77 | $7.96 | 53700 |
| 2023-10-05 | -92.59 | $8.10 | 46939 |
| 2023-10-04 | -91.98 | $8.11 | 51134 |
| 2023-10-03 | -100.00 | $8.00 | 66604 |
| 2023-10-02 | -94.40 | $8.45 | 24700 |
| 2023-09-29 | -82.79 | $8.70 | 304910 |
| 2023-09-28 | -86.76 | $8.67 | 99100 |
| 2023-09-27 | -93.75 | $8.70 | 69300 |
| 2023-09-26 | -95.08 | $8.74 | 34144 |
| 2023-09-25 | -86.36 | $8.95 | 29400 |
| 2023-09-22 | -98.86 | $9.03 | 14721 |
| 2023-09-21 | -91.57 | $9.14 | 12748 |
| 2023-09-20 | -42.68 | $9.55 | 29605 |
| 2023-09-19 | -80.49 | $9.24 | 35700 |
| 2023-09-18 | -96.51 | $9.11 | 20328 |
| 2023-09-15 | -66.20 | $9.47 | 102600 |
| 2023-09-14 | -67.61 | $9.46 | 43608 |
| 2023-09-13 | -75.00 | $9.46 | 11305 |
| 2023-09-12 | -60.56 | $9.58 | 43900 |
| 2023-09-11 | -78.82 | $9.48 | 20000 |
| 2023-09-08 | -98.97 | $9.31 | 15101 |
| 2023-09-07 | -93.75 | $9.39 | 16436 |
| 2023-09-06 | -88.89 | $9.46 | 20100 |
| 2023-09-05 | -81.12 | $9.58 | 25117 |
| 2023-09-01 | -77.62 | $9.63 | 9100 |
| 2023-08-31 | -62.24 | $9.85 | 9700 |
| 2023-08-30 | -63.64 | $9.83 | 13223 |
| 2023-08-29 | -64.67 | $9.84 | 17400 |
| 2023-08-28 | -87.69 | $9.55 | 12246 |
| 2023-08-25 | -88.52 | $9.55 | 14400 |
| 2023-08-24 | -98.05 | $9.57 | 11200 |
| 2023-08-23 | -95.75 | $9.73 | 9400 |
| 2023-08-22 | -90.73 | $9.86 | 22700 |
| 2023-08-21 | -87.64 | $9.94 | 20349 |
| 2023-08-18 | -94.98 | $9.75 | 24600 |
| 2023-08-17 | -98.04 | $9.71 | 17300 |
| 2023-08-16 | -100.00 | $9.73 | 16901 |
| 2023-08-15 | -100.00 | $9.90 | 15411 |
| 2023-08-14 | -97.25 | $10.09 | 87800 |
| 2023-08-11 | -98.05 | $10.20 | 8300 |
| 2023-08-10 | -91.26 | $10.54 | 8021 |
| 2023-08-09 | -92.35 | $10.52 | 11445 |
| 2023-08-08 | -90.16 | $10.56 | 12700 |
| 2023-08-07 | -89.41 | $10.69 | 28541 |
| 2023-08-04 | -98.82 | $10.53 | 5300 |
| 2023-08-03 | -94.55 | $10.65 | 9015 |
| 2023-08-02 | -80.34 | $10.78 | 23807 |
| 2023-08-01 | -58.43 | $11.17 | 71400 |
| 2023-07-31 | -48.31 | $11.35 | 6022 |
| 2023-07-28 | -43.26 | $11.44 | 27121 |
| 2023-07-27 | -6.74 | $12.09 | 10237 |
| 2023-07-26 | -3.57 | $12.05 | 4437 |
| 2023-07-25 | -15.57 | $11.84 | 8300 |
| 2023-07-24 | -4.19 | $12.03 | 7136 |
| 2023-07-21 | -5.81 | $11.92 | 10500 |
| 2023-07-20 | -11.70 | $11.81 | 7100 |
| 2023-07-19 | 0.00 | $12.01 | 10800 |
| 2023-07-18 | -4.12 | $11.93 | 10600 |
| 2023-07-17 | -5.42 | $11.87 | 6906 |
| 2023-07-14 | -7.83 | $11.83 | 24800 |
| 2023-07-13 | -6.90 | $11.65 | 5800 |
| 2023-07-12 | -33.58 | $11.19 | 44500 |
| 2023-07-11 | -54.48 | $10.91 | 15032 |
| 2023-07-10 | -57.46 | $10.87 | 17026 |
| 2023-07-07 | -64.18 | $10.78 | 107400 |
| 2023-07-06 | -77.61 | $10.60 | 21700 |
| 2023-07-05 | -59.70 | $10.84 | 26513 |
| 2023-07-03 | -71.53 | $10.61 | 6600 |
| 2023-06-30 | -57.62 | $10.77 | 15700 |
| 2023-06-29 | -54.92 | $10.58 | 22900 |
| 2023-06-28 | -55.61 | $10.45 | 12000 |
| 2023-06-27 | -47.66 | $10.62 | 37827 |
| 2023-06-26 | -51.40 | $10.54 | 23113 |
| 2023-06-23 | -54.67 | $10.47 | 30530 |
| 2023-06-22 | -51.40 | $10.54 | 119000 |
| 2023-06-21 | -39.25 | $10.80 | 283000 |
| 2023-06-20 | -30.84 | $10.98 | 21800 |
| 2023-06-16 | -5.61 | $11.52 | 31026 |
| 2023-06-15 | -0.47 | $11.63 | 372700 |
| 2023-06-14 | -4.46 | $11.43 | 6835 |
| 2023-06-13 | 0.00 | $11.38 | 19732 |
| 2023-06-12 | -1.08 | $11.33 | 16835 |
| 2023-06-09 | -9.57 | $11.17 | 14100 |
| 2023-06-08 | -3.59 | $11.28 | 13300 |
| 2023-06-07 | -6.87 | $10.62 | 8020 |
| 2023-06-06 | -9.77 | $10.43 | 13500 |
| 2023-06-05 | -6.96 | $10.30 | 12444 |
| 2023-06-02 | -6.09 | $10.31 | 9531 |
| 2023-06-01 | -40.00 | $9.82 | 15700 |
| 2023-05-31 | -46.43 | $9.73 | 20200 |
| 2023-05-30 | -1.43 | $10.36 | 13448 |
| 2023-05-26 | -15.71 | $10.16 | 8300 |
| 2023-05-25 | -40.00 | $9.82 | 16100 |
| 2023-05-24 | -37.86 | $9.85 | 9400 |
| 2023-05-23 | -5.00 | $10.31 | 7132 |
| 2023-05-22 | -11.68 | $10.19 | 14300 |
| 2023-05-19 | -8.76 | $10.23 | 8400 |
| 2023-05-18 | 0.00 | $10.35 | 6003 |
| 2023-05-17 | -7.94 | $10.14 | 10536 |
| 2023-05-16 | -41.36 | $9.93 | 11100 |
| 2023-05-15 | -53.30 | $9.83 | 60808 |
| 2023-05-12 | -70.88 | $9.51 | 10300 |
| 2023-05-11 | -76.92 | $9.40 | 9120 |
| 2023-05-10 | -71.43 | $9.50 | 16533 |
| 2023-05-09 | -78.02 | $9.38 | 10600 |
| 2023-05-08 | -80.77 | $9.33 | 15131 |
| 2023-05-05 | -75.82 | $9.42 | 30900 |
| 2023-05-04 | -93.96 | $9.09 | 18949 |
| 2023-05-03 | -99.31 | $9.36 | 4500 |
| 2023-05-02 | -85.21 | $9.59 | 21533 |
| 2023-05-01 | -80.99 | $9.65 | 21300 |
| 2023-04-28 | -76.06 | $9.72 | 32400 |
| 2023-04-27 | -88.03 | $9.55 | 23716 |
| 2023-04-26 | -100.00 | $9.42 | 10300 |
| 2023-04-25 | -78.95 | $9.75 | 13710 |
| 2023-04-24 | -52.63 | $10.10 | 14200 |
| 2023-04-21 | -49.65 | $10.09 | 5536 |
| 2023-04-20 | -50.35 | $10.08 | 8323 |
| 2023-04-19 | -17.48 | $10.55 | 7300 |
| 2023-04-18 | 0.00 | $10.80 | 10146 |
| 2023-04-17 | -5.84 | $10.54 | 33245 |
| 2023-04-14 | -8.33 | $10.50 | 7100 |
| 2023-04-13 | -13.49 | $10.27 | 7600 |
| 2023-04-12 | -23.81 | $10.14 | 10016 |
| 2023-04-11 | -37.58 | $10.16 | 19500 |
| 2023-04-10 | -51.59 | $9.94 | 13100 |
| 2023-04-06 | -58.15 | $9.95 | 4840 |
| 2023-04-05 | -68.95 | $9.86 | 6706 |
| 2023-04-04 | -53.68 | $10.25 | 10638 |
| 2023-04-03 | -48.92 | $10.36 | 12000 |
| 2023-03-31 | -57.50 | $10.20 | 15339 |
| 2023-03-30 | -53.33 | $10.30 | 16237 |
| 2023-03-29 | -67.08 | $9.97 | 15700 |
| 2023-03-28 | -78.75 | $9.69 | 31509 |
| 2023-03-27 | -85.83 | $9.52 | 11000 |
| 2023-03-24 | -86.67 | $9.50 | 22300 |
| 2023-03-23 | -82.92 | $9.59 | 12915 |
| 2023-03-22 | -82.08 | $9.61 | 27600 |
| 2023-03-21 | -77.08 | $9.73 | 36000 |
| 2023-03-20 | -92.92 | $9.35 | 19800 |
| 2023-03-17 | -95.42 | $9.29 | 27600 |
| 2023-03-16 | -85.96 | $9.62 | 52421 |
| 2023-03-15 | -82.02 | $9.71 | 20300 |
| 2023-03-14 | -50.92 | $10.75 | 27200 |
| 2023-03-13 | -68.10 | $10.47 | 10031 |
| 2023-03-10 | -45.40 | $10.84 | 7045 |
| 2023-03-09 | -20.86 | $11.24 | 8600 |
| 2023-03-08 | -6.14 | $11.48 | 8700 |
| 2023-03-07 | -17.18 | $11.30 | 5800 |
| 2023-03-06 | -4.91 | $11.50 | 7500 |
| 2023-03-03 | -26.25 | $11.13 | 4100 |
| 2023-03-02 | -62.96 | $10.55 | 7716 |
| 2023-03-01 | -50.00 | $10.76 | 13600 |
| 2023-02-28 | -69.14 | $10.45 | 12300 |
| 2023-02-27 | -66.67 | $10.49 | 7700 |
| 2023-02-24 | -86.42 | $10.17 | 20923 |
| 2023-02-23 | -33.61 | $11.16 | 24000 |
| 2023-02-22 | -47.73 | $10.94 | 26607 |
| 2023-02-21 | -26.00 | $11.18 | 15908 |
| 2023-02-17 | -14.67 | $11.35 | 17400 |
| 2023-02-16 | -12.50 | $11.38 | 3000 |
| 2023-02-15 | -17.11 | $11.31 | 6400 |
| 2023-02-14 | -25.66 | $11.18 | 11300 |
| 2023-02-13 | -48.03 | $10.84 | 20208 |
| 2023-02-10 | -51.97 | $10.78 | 36146 |
| 2023-02-09 | -36.84 | $11.01 | 47600 |
| 2023-02-08 | -32.89 | $11.07 | 13900 |
| 2023-02-07 | -23.03 | $11.22 | 23517 |
| 2023-02-06 | -27.63 | $11.15 | 10000 |
| 2023-02-03 | -14.62 | $11.32 | 15900 |
| 2023-02-02 | -4.64 | $11.48 | 7700 |
| 2023-02-01 | 0.00 | $11.20 | 16300 |
| 2023-01-31 | -8.67 | $10.94 | 14806 |
| 2023-01-30 | -19.91 | $10.63 | 18440 |
| 2023-01-27 | -6.93 | $10.93 | 9800 |
| 2023-01-26 | -21.30 | $10.59 | 7032 |
| 2023-01-25 | -29.57 | $10.40 | 9232 |
| 2023-01-24 | -35.65 | $10.26 | 19700 |
| 2023-01-23 | -19.28 | $10.60 | 21408 |
| 2023-01-20 | -34.54 | $10.22 | 14400 |
| 2023-01-19 | -30.92 | $10.31 | 27100 |
| 2023-01-18 | -15.66 | $10.69 | 19514 |
| 2023-01-17 | -6.02 | $10.93 | 39027 |
| 2023-01-13 | -5.13 | $10.81 | 10612 |
| 2023-01-12 | -2.26 | $10.75 | 11610 |
| 2023-01-11 | -10.31 | $10.33 | 7800 |
| 2023-01-10 | -17.35 | $10.19 | 12300 |
| 2023-01-09 | -8.16 | $10.37 | 27600 |
| 2023-01-06 | -4.40 | $10.09 | 13826 |
| 2023-01-05 | -4.72 | $9.78 | 15900 |
| 2023-01-04 | -7.08 | $9.62 | 60233 |
| 2023-01-03 | -12.12 | $9.44 | 17200 |
| 2022-12-30 | -69.88 | $8.82 | 19504 |
| 2022-12-29 | -43.37 | $9.04 | 32732 |
| 2022-12-28 | -72.29 | $8.80 | 25700 |
| 2022-12-27 | -67.47 | $8.84 | 18042 |
| 2022-12-23 | -46.99 | $9.01 | 25200 |
| 2022-12-22 | -83.13 | $8.71 | 21800 |
| 2022-12-21 | -30.12 | $9.15 | 21421 |
| 2022-12-20 | -74.70 | $8.78 | 36900 |
| 2022-12-19 | -34.94 | $9.11 | 19844 |
| 2022-12-16 | -28.42 | $9.25 | 380846 |
| 2022-12-15 | -33.68 | $9.20 | 40307 |
| 2022-12-14 | -32.00 | $9.25 | 19900 |
| 2022-12-13 | -71.62 | $8.99 | 63312 |
| 2022-12-12 | -88.82 | $8.74 | 43022 |
| 2022-12-09 | -96.50 | $8.73 | 35700 |
| 2022-12-08 | -78.83 | $9.03 | 39300 |
| 2022-12-07 | -79.76 | $8.77 | 24820 |
| 2022-12-06 | -70.83 | $8.92 | 21503 |
| 2022-12-05 | -61.90 | $9.07 | 42700 |
| 2022-12-02 | -61.54 | $9.07 | 23200 |
| 2022-12-01 | -34.32 | $9.30 | 45321 |
| 2022-11-30 | -39.41 | $9.18 | 40705 |
| 2022-11-29 | -41.10 | $9.14 | 39800 |
| 2022-11-28 | -48.31 | $8.97 | 34322 |
| 2022-11-25 | -39.41 | $9.18 | 16200 |
| 2022-11-23 | -39.41 | $9.18 | 12803 |
| 2022-11-22 | -36.86 | $9.24 | 13001 |
| 2022-11-21 | -35.59 | $9.27 | 46236 |
| 2022-11-18 | -29.24 | $9.42 | 13511 |
| 2022-11-17 | -31.36 | $9.37 | 24100 |
| 2022-11-16 | -27.97 | $9.45 | 24800 |
| 2022-11-15 | -11.44 | $9.84 | 30635 |
| 2022-11-14 | -0.85 | $10.09 | 48800 |
| 2022-11-11 | -6.78 | $9.95 | 20200 |
| 2022-11-10 | -15.79 | $9.33 | 17900 |
| 2022-11-09 | -38.51 | $8.43 | 19739 |
| 2022-11-08 | -5.13 | $8.92 | 36600 |
| 2022-11-07 | -11.54 | $8.82 | 41200 |
| 2022-11-04 | -21.79 | $8.66 | 51338 |
| 2022-11-03 | -72.44 | $7.87 | 37944 |
| 2022-11-02 | -62.82 | $8.02 | 38003 |
| 2022-11-01 | -28.85 | $8.55 | 60334 |
| 2022-10-31 | -44.87 | $8.30 | 58500 |
| 2022-10-28 | -45.51 | $8.29 | 32200 |
| 2022-10-27 | -30.77 | $8.52 | 59907 |
| 2022-10-26 | 0.00 | $8.58 | 26139 |
| 2022-10-25 | -7.56 | $8.42 | 154200 |
| 2022-10-24 | -9.24 | $8.40 | 76901 |
| 2022-10-21 | -11.32 | $8.26 | 44542 |
| 2022-10-20 | -16.35 | $8.19 | 80922 |
| 2022-10-19 | -43.79 | $8.18 | 60620 |
| 2022-10-18 | -46.47 | $8.23 | 159137 |
| 2022-10-17 | -63.40 | $8.03 | 143330 |
| 2022-10-14 | -80.29 | $7.73 | 107100 |
| 2022-10-13 | -65.38 | $8.04 | 169416 |
| 2022-10-12 | -93.30 | $7.47 | 61000 |
| 2022-10-11 | -84.58 | $7.67 | 213103 |
| 2022-10-10 | -85.09 | $7.66 | 105900 |
| 2022-10-07 | -87.27 | $7.66 | 82109 |
| 2022-10-06 | -78.65 | $7.89 | 126300 |
| 2022-10-05 | -85.39 | $7.71 | 76000 |
| 2022-10-04 | -65.54 | $8.24 | 431600 |
| 2022-10-03 | -82.02 | $7.80 | 118900 |
| 2022-09-30 | -95.13 | $7.45 | 81016 |
| 2022-09-29 | -97.00 | $7.40 | 577807 |
| 2022-09-28 | -80.93 | $8.08 | 110317 |
| 2022-09-27 | -92.80 | $7.80 | 385230 |
| 2022-09-26 | -95.34 | $7.74 | 149920 |
| 2022-09-23 | -95.34 | $7.74 | 178132 |
| 2022-09-22 | -92.19 | $8.81 | 98737 |
| 2022-09-21 | -100.00 | $8.75 | 38700 |
| 2022-09-20 | -64.75 | $9.20 | 57644 |
| 2022-09-19 | -52.46 | $9.35 | 53235 |
| 2022-09-16 | -60.15 | $9.30 | 67602 |
| 2022-09-15 | -60.59 | $9.44 | 22200 |
| 2022-09-14 | -61.18 | $9.43 | 20125 |
| 2022-09-13 | -75.38 | $9.26 | 18900 |
| 2022-09-12 | -51.26 | $9.74 | 55709 |
| 2022-09-09 | -67.11 | $9.52 | 42000 |
| 2022-09-08 | -86.84 | $9.07 | 48900 |
| 2022-09-07 | -75.88 | $9.32 | 89619 |
| 2022-09-06 | -100.00 | $8.77 | 127300 |
| 2022-09-02 | -89.74 | $9.30 | 106232 |
| 2022-09-01 | -89.74 | $9.30 | 68303 |
| 2022-08-31 | -77.89 | $9.57 | 32231 |
| 2022-08-30 | -80.53 | $9.52 | 54128 |
| 2022-08-29 | -83.68 | $9.46 | 79100 |
| 2022-08-26 | -100.00 | $9.15 | 30611 |
| 2022-08-25 | -78.14 | $9.62 | 21918 |
| 2022-08-24 | -85.25 | $9.49 | 27400 |
| 2022-08-23 | -84.70 | $9.50 | 41246 |
| 2022-08-22 | -97.81 | $9.26 | 48500 |
| 2022-08-19 | -71.52 | $9.97 | 18649 |
| 2022-08-18 | -42.38 | $10.41 | 17007 |
| 2022-08-17 | -52.32 | $10.26 | 18600 |
| 2022-08-16 | -21.19 | $10.73 | 24700 |
| 2022-08-15 | -31.13 | $10.58 | 24304 |
| 2022-08-12 | -0.65 | $11.04 | 15800 |
| 2022-08-11 | -6.32 | $10.84 | 25300 |
| 2022-08-10 | -6.70 | $10.80 | 17400 |
| 2022-08-09 | -27.60 | $10.31 | 40300 |
| 2022-08-08 | -19.46 | $10.49 | 38700 |
| 2022-08-05 | -36.65 | $10.11 | 21039 |
| 2022-08-04 | -26.24 | $10.34 | 36900 |
| 2022-08-03 | -2.26 | $10.87 | 27220 |
| 2022-08-02 | -11.31 | $10.61 | 17700 |
| 2022-08-01 | -8.14 | $10.68 | 32800 |
| 2022-07-29 | -0.48 | $10.72 | 27900 |
| 2022-07-28 | -1.12 | $10.41 | 30032 |
| 2022-07-27 | -0.59 | $10.34 | 40828 |
| 2022-07-26 | -50.24 | $9.69 | 38223 |
| 2022-07-25 | -33.01 | $10.05 | 45716 |
| 2022-07-22 | -29.67 | $10.12 | 33231 |
| 2022-07-21 | -33.01 | $10.05 | 34900 |
| 2022-07-20 | -33.33 | $10.05 | 45400 |
| 2022-07-19 | -40.80 | $10.13 | 118800 |
| 2022-07-18 | -64.80 | $9.53 | 37936 |
| 2022-07-15 | -77.60 | $9.21 | 89241 |
| 2022-07-14 | -90.40 | $8.89 | 63200 |
| 2022-07-13 | -78.00 | $9.20 | 52838 |
| 2022-07-12 | -78.80 | $9.18 | 45700 |
| 2022-07-11 | -87.20 | $8.97 | 66306 |
| 2022-07-08 | -66.43 | $9.60 | 38300 |
| 2022-07-07 | -81.10 | $9.20 | 56100 |
| 2022-07-06 | -94.50 | $8.81 | 95417 |
| 2022-07-05 | -89.02 | $9.29 | 34000 |
| 2022-07-01 | -79.09 | $9.82 | 40444 |
| 2022-06-30 | -86.36 | $9.66 | 20607 |
| 2022-06-29 | -75.42 | $10.21 | 102100 |
| 2022-06-28 | -63.13 | $10.43 | 45900 |
| 2022-06-27 | -78.77 | $10.15 | 42700 |
| 2022-06-24 | -86.03 | $10.02 | 45044 |
| 2022-06-23 | -65.19 | $10.38 | 20200 |
| 2022-06-22 | -54.70 | $10.57 | 31340 |
| 2022-06-21 | -29.83 | $11.02 | 48401 |
| 2022-06-17 | -87.85 | $9.97 | 37545 |
| 2022-06-16 | -77.46 | $9.91 | 50016 |
| 2022-06-15 | -47.79 | $10.48 | 42700 |
| 2022-06-14 | -76.55 | $9.83 | 69118 |
| 2022-06-13 | -56.00 | $10.16 | 70400 |
| 2022-06-10 | -21.60 | $11.02 | 22809 |
| 2022-06-09 | -12.18 | $11.23 | 48320 |
| 2022-06-08 | -5.54 | $11.41 | 69100 |
| 2022-06-07 | 0.00 | $11.53 | 70900 |
| 2022-06-06 | -1.13 | $11.41 | 28746 |
| 2022-06-03 | -19.34 | $10.75 | 98517 |
| 2022-06-02 | -2.47 | $11.16 | 35817 |
| 2022-06-01 | -7.00 | $11.05 | 96604 |
| 2022-05-31 | -1.23 | $11.19 | 65929 |
| 2022-05-27 | -3.47 | $10.74 | 76449 |
| 2022-05-26 | -0.52 | $10.70 | 47700 |
| 2022-05-25 | -16.56 | $10.03 | 120600 |
| 2022-05-24 | -9.80 | $10.13 | 33446 |
| 2022-05-23 | -8.02 | $10.15 | 40324 |
| 2022-05-20 | -2.78 | $10.06 | 26500 |
| 2022-05-19 | -6.90 | $9.74 | 23800 |
| 2022-05-18 | -41.98 | $9.42 | 33600 |
| 2022-05-17 | -41.22 | $9.43 | 61144 |
| 2022-05-16 | -51.91 | $9.29 | 112700 |
| 2022-05-13 | -47.33 | $9.35 | 36700 |
| 2022-05-12 | -62.60 | $9.15 | 57813 |
| 2022-05-11 | -62.60 | $9.15 | 105800 |
| 2022-05-10 | -61.07 | $9.17 | 114400 |
| 2022-05-09 | -79.39 | $8.93 | 101534 |
| 2022-05-06 | -66.41 | $9.10 | 51310 |
| 2022-05-05 | -83.21 | $8.88 | 199646 |
| 2022-05-04 | -42.75 | $9.41 | 62400 |
| 2022-05-03 | -54.96 | $9.25 | 215900 |
| 2022-05-02 | -76.34 | $8.97 | 73700 |
| 2022-04-29 | -68.70 | $9.07 | 69100 |
| 2022-04-28 | -69.47 | $9.06 | 123526 |
| 2022-04-27 | -90.84 | $8.78 | 99000 |
| 2022-04-26 | -56.20 | $9.26 | 202800 |
| 2022-04-25 | -40.63 | $9.38 | 101023 |
| 2022-04-22 | -43.13 | $9.34 | 107337 |
| 2022-04-21 | -30.86 | $9.53 | 37300 |
| 2022-04-20 | -43.21 | $9.33 | 59821 |
| 2022-04-19 | -45.06 | $9.30 | 170837 |
| 2022-04-18 | -64.81 | $8.98 | 84402 |
| 2022-04-14 | -65.43 | $8.97 | 63000 |
| 2022-04-13 | -55.56 | $9.13 | 85900 |
| 2022-04-12 | -66.05 | $8.96 | 124800 |
| 2022-04-11 | -53.05 | $8.90 | 57400 |
| 2022-04-08 | -48.83 | $8.99 | 44600 |
| 2022-04-07 | -41.31 | $9.15 | 79800 |
| 2022-04-06 | -49.77 | $8.97 | 88628 |
| 2022-04-05 | -42.25 | $9.13 | 123000 |
| 2022-04-04 | -20.24 | $9.53 | 97000 |
| 2022-04-01 | -33.60 | $9.20 | 60303 |
| 2022-03-31 | -32.79 | $9.22 | 74900 |
| 2022-03-30 | -29.15 | $9.31 | 189826 |
| 2022-03-29 | -4.05 | $9.93 | 194200 |
| 2022-03-28 | -65.75 | $8.56 | 136125 |
| 2022-03-25 | -72.65 | $8.55 | 68600 |
| 2022-03-24 | -74.72 | $8.69 | 42122 |
| 2022-03-23 | -84.56 | $8.50 | 49823 |
| 2022-03-22 | -81.59 | $8.86 | 187500 |
| 2022-03-21 | -82.15 | $8.82 | 67130 |
| 2022-03-18 | -80.60 | $8.99 | 100531 |
| 2022-03-17 | -83.99 | $8.81 | 79114 |
| 2022-03-16 | -82.46 | $8.93 | 123935 |
| 2022-03-15 | -93.47 | $8.07 | 219300 |
| 2022-03-14 | -93.47 | $8.07 | 267400 |
| 2022-03-11 | -94.88 | $7.96 | 82500 |
| 2022-03-10 | -91.17 | $8.25 | 148000 |
| 2022-03-09 | -84.25 | $8.79 | 133000 |
| 2022-03-08 | -96.16 | $7.86 | 241500 |
| 2022-03-07 | -98.71 | $7.70 | 248500 |
| 2022-03-04 | -98.43 | $8.46 | 125300 |
| 2022-03-03 | -98.75 | $9.04 | 160800 |
| 2022-03-02 | -95.40 | $9.77 | 100649 |
| 2022-03-01 | -98.71 | $10.00 | 152200 |
| 2022-02-28 | -93.78 | $11.00 | 130041 |
| 2022-02-25 | -85.28 | $12.01 | 83100 |
| 2022-02-24 | -77.31 | $13.53 | 55100 |
| 2022-02-23 | -60.48 | $14.10 | 38900 |
| 2022-02-22 | -54.29 | $14.23 | 43143 |
| 2022-02-18 | -27.14 | $14.80 | 29500 |
| 2022-02-17 | -12.38 | $15.11 | 97400 |
| 2022-02-16 | -3.38 | $15.27 | 15100 |
| 2022-02-15 | -19.09 | $15.22 | 63700 |
| 2022-02-14 | -55.60 | $14.34 | 43500 |
| 2022-02-11 | -50.00 | $14.50 | 28424 |
| 2022-02-10 | -30.49 | $14.98 | 36444 |
| 2022-02-09 | -21.14 | $15.21 | 32947 |
| 2022-02-08 | -39.84 | $14.75 | 48804 |
| 2022-02-07 | -66.26 | $14.10 | 48742 |
| 2022-02-04 | -64.63 | $14.14 | 35500 |
| 2022-02-03 | -53.67 | $14.47 | 35039 |
| 2022-02-02 | -63.23 | $14.34 | 62100 |
| 2022-02-01 | -63.23 | $14.34 | 143115 |
| 2022-01-31 | -77.32 | $13.93 | 86200 |
| 2022-01-28 | -94.16 | $13.44 | 51400 |
| 2022-01-27 | -87.13 | $13.81 | 83703 |
| 2022-01-26 | -83.46 | $13.91 | 69200 |
| 2022-01-25 | -86.76 | $13.82 | 72100 |
| 2022-01-24 | -86.76 | $13.82 | 50031 |
| 2022-01-21 | -90.27 | $14.51 | 72100 |
| 2022-01-20 | -74.74 | $14.76 | 66500 |
| 2022-01-19 | -44.21 | $15.34 | 33100 |
| 2022-01-18 | -38.22 | $15.45 | 31924 |
| 2022-01-14 | -29.84 | $15.61 | 673912 |
| 2022-01-13 | -41.36 | $15.39 | 29200 |
| 2022-01-12 | -67.02 | $14.90 | 26000 |
| 2022-01-11 | -47.12 | $15.28 | 64848 |
| 2022-01-10 | -45.03 | $15.32 | 43700 |
| 2022-01-07 | -27.75 | $15.65 | 14118 |
| 2022-01-06 | -22.51 | $15.75 | 10900 |
| 2022-01-05 | -19.90 | $15.80 | 15400 |
| 2022-01-04 | -18.71 | $15.66 | 33718 |
| 2022-01-03 | -42.11 | $15.26 | 19738 |
| 2021-12-31 | -45.03 | $15.21 | 11825 |
| 2021-12-30 | -64.91 | $14.87 | 15035 |
| 2021-12-29 | -64.91 | $14.87 | 21700 |
| 2021-12-28 | -71.35 | $14.76 | 20300 |
| 2021-12-27 | -50.47 | $14.90 | 36700 |
| 2021-12-23 | -44.39 | $15.03 | 65639 |
| 2021-12-22 | -71.03 | $14.46 | 37726 |
| 2021-12-21 | -64.76 | $14.64 | 66126 |
| 2021-12-20 | -81.30 | $14.27 | 36700 |
| 2021-12-17 | -66.09 | $14.63 | 54623 |
| 2021-12-16 | -56.06 | $15.11 | 22037 |
| 2021-12-15 | -57.76 | $15.12 | 63200 |
| 2021-12-14 | -56.77 | $15.15 | 38800 |
| 2021-12-13 | -51.16 | $15.32 | 51100 |
| 2021-12-10 | -37.95 | $15.72 | 34100 |
| 2021-12-09 | -47.19 | $15.44 | 44125 |
| 2021-12-08 | -38.28 | $15.71 | 15810 |
| 2021-12-07 | -45.54 | $15.49 | 41235 |
| 2021-12-06 | -52.48 | $15.28 | 42024 |
| 2021-12-03 | -60.07 | $15.05 | 19400 |
| 2021-12-02 | -48.84 | $15.39 | 35524 |
| 2021-12-01 | -67.66 | $14.82 | 42410 |
| 2021-11-30 | -78.22 | $14.50 | 63600 |
| 2021-11-29 | -95.38 | $13.98 | 34200 |
| 2021-11-26 | -90.64 | $14.45 | 18800 |
| 2021-11-24 | -55.56 | $15.62 | 100500 |
| 2021-11-23 | -28.90 | $16.11 | 29227 |
| 2021-11-22 | -34.08 | $15.96 | 26714 |
| 2021-11-19 | -28.36 | $16.09 | 16212 |
| 2021-11-18 | -6.91 | $16.68 | 29036 |
| 2021-11-17 | -4.29 | $16.75 | 14106 |
| 2021-11-16 | -2.08 | $16.71 | 18900 |
| 2021-11-15 | -5.02 | $16.15 | 32232 |
| 2021-11-12 | -2.95 | $16.18 | 9638 |
| 2021-11-11 | -25.33 | $15.59 | 14800 |
| 2021-11-10 | -18.34 | $15.75 | 19000 |
| 2021-11-09 | -6.55 | $16.02 | 12400 |
| 2021-11-08 | -4.42 | $15.61 | 19800 |
| 2021-11-05 | -5.00 | $15.40 | 16300 |
| 2021-11-04 | -9.33 | $15.24 | 14000 |
| 2021-11-03 | -10.00 | $15.23 | 21000 |
| 2021-11-02 | -31.49 | $14.81 | 27400 |
| 2021-11-01 | -16.02 | $15.09 | 28300 |
| 2021-10-29 | -34.25 | $14.76 | 22100 |
| 2021-10-28 | -22.65 | $14.97 | 20400 |
| 2021-10-27 | -55.25 | $14.38 | 15100 |
| 2021-10-26 | -62.43 | $14.25 | 16202 |
| 2021-10-25 | -69.61 | $14.12 | 34700 |
| 2021-10-22 | -58.56 | $14.32 | 13345 |
| 2021-10-21 | -63.54 | $14.23 | 23732 |
| 2021-10-20 | -60.77 | $14.28 | 13800 |
| 2021-10-19 | -35.82 | $14.37 | 48600 |
| 2021-10-18 | -24.85 | $14.57 | 27200 |
| 2021-10-15 | -12.58 | $14.97 | 27200 |
| 2021-10-14 | -20.25 | $14.72 | 33900 |
| 2021-10-13 | -11.66 | $15.00 | 18700 |
| 2021-10-12 | -7.98 | $15.12 | 30300 |
| 2021-10-11 | 0.00 | $15.38 | 24500 |
| 2021-10-08 | -0.35 | $15.00 | 24100 |
| 2021-10-07 | -5.51 | $14.52 | 33900 |
| 2021-10-06 | -32.24 | $13.78 | 22100 |
| 2021-10-05 | -21.63 | $14.04 | 35200 |
| 2021-10-04 | -21.63 | $14.04 | 24743 |
| 2021-10-01 | -25.31 | $13.95 | 59500 |
| 2021-09-30 | -20.00 | $14.08 | 19400 |
| 2021-09-29 | -17.14 | $14.15 | 17008 |
| 2021-09-28 | -16.73 | $14.16 | 28800 |
| 2021-09-27 | -4.00 | $14.28 | 26108 |
| 2021-09-24 | -25.96 | $13.86 | 37828 |
| 2021-09-23 | -32.34 | $13.71 | 34948 |
| 2021-09-22 | -76.17 | $12.68 | 37600 |
| 2021-09-21 | -92.77 | $12.29 | 58300 |
| 2021-09-20 | -93.56 | $12.29 | 35402 |
| 2021-09-17 | -91.35 | $12.78 | 35200 |
| 2021-09-16 | -90.27 | $12.80 | 53000 |
| 2021-09-15 | -72.26 | $13.47 | 24417 |
| 2021-09-14 | -80.92 | $13.37 | 62500 |
| 2021-09-13 | -83.10 | $13.40 | 32300 |
| 2021-09-10 | -93.97 | $13.18 | 16207 |
| 2021-09-09 | -96.55 | $13.12 | 26007 |
| 2021-09-08 | -100.00 | $13.06 | 84026 |
| 2021-09-07 | -93.19 | $13.58 | 69009 |
| 2021-09-03 | -86.54 | $14.01 | 8316 |
| 2021-09-02 | -82.89 | $14.10 | 34104 |
| 2021-09-01 | -75.66 | $14.21 | 23300 |
| 2021-08-31 | -69.74 | $14.30 | 39938 |
| 2021-08-30 | -73.68 | $14.24 | 28023 |
| 2021-08-27 | -58.55 | $14.47 | 21839 |
| 2021-08-26 | -78.29 | $14.17 | 24049 |
| 2021-08-25 | -73.68 | $14.24 | 25000 |
| 2021-08-24 | -75.00 | $14.22 | 28900 |
| 2021-08-23 | -76.32 | $14.20 | 27700 |
| 2021-08-20 | -80.92 | $14.13 | 820400 |
| 2021-08-19 | -88.64 | $14.19 | 26249 |
| 2021-08-18 | -46.24 | $14.50 | 24000 |
| 2021-08-17 | -48.92 | $14.45 | 16043 |
| 2021-08-16 | -11.64 | $15.14 | 79118 |
| 2021-08-13 | -9.52 | $15.18 | 18300 |
| 2021-08-12 | -14.29 | $14.91 | 11023 |
| 2021-08-11 | -14.29 | $14.91 | 25313 |
| 2021-08-10 | 0.00 | $15.15 | 32227 |
| 2021-08-09 | -21.95 | $14.75 | 39140 |
| 2021-08-06 | -14.63 | $14.87 | 100014 |
| 2021-08-05 | -20.26 | $14.69 | 17200 |
| 2021-08-04 | -36.60 | $14.44 | 45100 |
| 2021-08-03 | -34.64 | $14.47 | 33700 |
| 2021-08-02 | -33.76 | $14.51 | 26223 |
| 2021-07-30 | -49.28 | $14.53 | 43500 |
| 2021-07-29 | -41.63 | $14.69 | 29824 |
| 2021-07-28 | -64.11 | $14.22 | 33018 |
| 2021-07-27 | -73.17 | $14.13 | 44014 |
| 2021-07-26 | -65.04 | $14.40 | 47200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.84
2026-07-22
Close Price
$7.44
Vol: 1333Average Directional Index - Detailed Analysis
Minimum
6.25
Average
17.04
Maximum
48.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.84 | $7.44 | 1333 |
| 2026-07-21 | 11.40 | $7.54 | 1840 |
| 2026-07-20 | 11.94 | $7.18 | 7006 |
| 2026-07-17 | 12.31 | $7.13 | 7006 |
| 2026-07-16 | 12.70 | $7.41 | 300 |
| 2026-07-15 | 13.26 | $7.25 | 14200 |
| 2026-07-14 | 13.88 | $7.04 | 1523 |
| 2026-07-13 | 14.26 | $6.95 | 400 |
| 2026-07-10 | 14.48 | $6.96 | 300 |
| 2026-07-09 | 14.73 | $7.07 | 6400 |
| 2026-07-08 | 14.99 | $7.03 | 13300 |
| 2026-07-07 | 15.27 | $7.41 | 5637 |
| 2026-07-06 | 16.04 | $7.62 | 6300 |
| 2026-07-02 | 16.70 | $7.38 | 4141 |
| 2026-07-01 | 17.44 | $7.15 | 8611 |
| 2026-06-30 | 18.05 | $7.12 | 17800 |
| 2026-06-29 | 18.78 | $7.06 | 4200 |
| 2026-06-26 | 19.21 | $7.10 | 12000 |
| 2026-06-25 | 19.80 | $7.57 | 6500 |
| 2026-06-24 | 20.78 | $7.57 | 8400 |
| 2026-06-23 | 21.77 | $7.76 | 3500 |
| 2026-06-22 | 22.72 | $7.95 | 2142 |
| 2026-06-18 | 23.52 | $7.72 | 10300 |
| 2026-06-17 | 24.49 | $8.18 | 1000 |
| 2026-06-16 | 24.92 | $8.30 | 1359 |
| 2026-06-15 | 25.07 | $8.56 | 2900 |
| 2026-06-12 | 24.88 | $8.54 | 900 |
| 2026-06-11 | 24.88 | $8.63 | 1600 |
| 2026-06-10 | 24.88 | $8.38 | 2447 |
| 2026-06-09 | 25.08 | $8.14 | 4100 |
| 2026-06-08 | 25.29 | $8.52 | — |
| 2026-06-05 | 25.05 | $8.68 | 1700 |
| 2026-06-04 | 24.59 | $9.05 | 8400 |
| 2026-06-03 | 23.62 | $9.67 | 19800 |
| 2026-06-02 | 21.73 | $8.22 | 4149 |
| 2026-06-01 | 20.76 | $7.60 | 1200 |
| 2026-05-29 | 20.36 | $7.80 | 343 |
| 2026-05-28 | 19.50 | $7.82 | 7900 |
| 2026-05-27 | 18.60 | $7.95 | 17115 |
| 2026-05-26 | 17.21 | $7.22 | 700 |
| 2026-05-22 | 16.66 | $7.12 | 500 |
| 2026-05-21 | 16.27 | $7.12 | 1600 |
| 2026-05-20 | 15.66 | $7.09 | 33 |
| 2026-05-19 | 15.11 | $7.09 | 2218 |
| 2026-05-18 | 14.53 | $7.29 | 1936 |
| 2026-05-15 | 13.44 | $7.19 | — |
| 2026-05-14 | 12.74 | $7.19 | 1500 |
| 2026-05-13 | 12.00 | $7.19 | 7022 |
| 2026-05-12 | 11.23 | $7.06 | 1419 |
| 2026-05-11 | 10.58 | $6.74 | 2107 |
| 2026-05-08 | 10.29 | $6.74 | 431 |
| 2026-05-07 | 10.05 | $6.69 | 5200 |
| 2026-05-06 | 9.81 | $6.30 | 1385 |
| 2026-05-05 | 10.06 | $6.27 | 2500 |
| 2026-05-04 | 10.52 | $6.12 | 1604 |
| 2026-05-01 | 10.73 | $6.15 | 15000 |
| 2026-04-30 | 10.95 | $6.30 | 6400 |
| 2026-04-29 | 11.43 | $6.10 | 3225 |
| 2026-04-28 | 11.78 | $6.22 | 6400 |
| 2026-04-27 | 12.24 | $6.35 | 3225 |
| 2026-04-24 | 12.85 | $6.29 | 3225 |
| 2026-04-23 | 13.46 | $6.33 | 3225 |
| 2026-04-22 | 14.05 | $6.51 | 7400 |
| 2026-04-21 | 14.40 | $6.54 | 9545 |
| 2026-04-20 | 14.68 | $6.73 | 46324 |
| 2026-04-17 | 14.98 | $6.87 | 71800 |
| 2026-04-16 | 14.56 | $6.46 | 720 |
| 2026-04-15 | 14.68 | $6.57 | 500 |
| 2026-04-14 | 14.67 | $6.54 | 400 |
| 2026-04-13 | 14.72 | $6.38 | 1247 |
| 2026-04-10 | 14.98 | $6.50 | 503 |
| 2026-04-09 | 15.18 | $6.39 | 515 |
| 2026-04-08 | 15.54 | $6.52 | 1000 |
| 2026-04-07 | 15.89 | $6.09 | 4100 |
| 2026-04-06 | 16.56 | $5.96 | 1790 |
| 2026-04-02 | 17.06 | $5.85 | 81308 |
| 2026-04-01 | 17.58 | $6.30 | 21409 |
| 2026-03-31 | 18.35 | $6.14 | 14920 |
| 2026-03-30 | 19.17 | $5.63 | 17220 |
| 2026-03-27 | 19.18 | $5.90 | 912 |
| 2026-03-26 | 19.49 | $5.98 | 2900 |
| 2026-03-25 | 19.89 | $5.98 | 3600 |
| 2026-03-24 | 20.43 | $5.97 | 3416 |
| 2026-03-23 | 20.77 | $6.02 | 5300 |
| 2026-03-20 | 21.17 | $5.63 | 3700 |
| 2026-03-19 | 20.77 | $5.65 | 4900 |
| 2026-03-18 | 20.35 | $5.87 | 14020 |
| 2026-03-17 | 20.19 | $5.97 | 3400 |
| 2026-03-16 | 20.10 | $5.95 | 600 |
| 2026-03-13 | 19.71 | $5.85 | 441 |
| 2026-03-12 | 19.12 | $6.04 | 430 |
| 2026-03-11 | 18.69 | $6.22 | 1214 |
| 2026-03-10 | 18.44 | $6.42 | 1603 |
| 2026-03-09 | 18.18 | $6.02 | 2000 |
| 2026-03-06 | 17.14 | $6.19 | 941 |
| 2026-03-05 | 16.35 | $6.22 | 500 |
| 2026-03-04 | 15.60 | $6.48 | 4600 |
| 2026-03-03 | 15.01 | $6.82 | 150 |
| 2026-03-02 | 14.91 | $6.82 | 443 |
| 2026-02-27 | 14.79 | $7.03 | 61200 |
| 2026-02-26 | 14.96 | $7.51 | 227 |
| 2026-02-25 | 15.60 | $7.68 | 347 |
| 2026-02-24 | 15.95 | $7.83 | 700 |
| 2026-02-23 | 16.23 | $7.33 | 800 |
| 2026-02-20 | 16.97 | $7.52 | 1721 |
| 2026-02-19 | 17.62 | $7.63 | 1225 |
| 2026-02-18 | 18.09 | $7.78 | 500 |
| 2026-02-17 | 18.28 | $7.56 | 748 |
| 2026-02-13 | 18.47 | $7.86 | 500 |
| 2026-02-12 | 18.01 | $7.98 | 10644 |
| 2026-02-11 | 17.30 | $7.68 | 1400 |
| 2026-02-10 | 16.91 | $7.82 | 200 |
| 2026-02-09 | 16.15 | $7.58 | 529 |
| 2026-02-06 | 15.69 | $7.54 | 1500 |
| 2026-02-05 | 15.27 | $7.41 | 314 |
| 2026-02-04 | 15.02 | $7.61 | 725 |
| 2026-02-03 | 14.06 | $7.16 | 3700 |
| 2026-02-02 | 13.76 | $7.14 | 8448 |
| 2026-01-30 | 13.44 | $6.99 | 1200 |
| 2026-01-29 | 13.48 | $7.28 | 2347 |
| 2026-01-28 | 12.89 | $7.26 | 1310 |
| 2026-01-27 | 12.15 | $7.55 | 1410 |
| 2026-01-26 | 11.26 | $7.16 | 3300 |
| 2026-01-23 | 10.44 | $7.25 | 1900 |
| 2026-01-22 | 9.87 | $6.80 | 200 |
| 2026-01-21 | 10.34 | $6.93 | 1800 |
| 2026-01-20 | 10.56 | $6.69 | 800 |
| 2026-01-16 | 10.78 | $6.94 | 3900 |
| 2026-01-15 | 11.26 | $7.01 | 1400 |
| 2026-01-14 | 11.48 | $6.94 | 726 |
| 2026-01-13 | 11.69 | $7.01 | 913 |
| 2026-01-12 | 11.69 | $7.08 | 1300 |
| 2026-01-09 | 11.54 | $7.15 | 1200 |
| 2026-01-08 | 11.38 | $7.07 | 1600 |
| 2026-01-07 | 11.39 | $7.05 | 1300 |
| 2026-01-06 | 11.20 | $7.02 | 1546 |
| 2026-01-05 | 11.07 | $6.89 | 2200 |
| 2026-01-02 | 10.92 | $7.12 | 2619 |
| 2025-12-31 | 10.48 | $6.82 | 7019 |
| 2025-12-30 | 10.63 | $6.93 | 2300 |
| 2025-12-29 | 10.49 | $6.82 | 1436 |
| 2025-12-26 | 10.58 | $6.71 | 1845 |
| 2025-12-24 | 10.83 | $6.90 | 300 |
| 2025-12-23 | 10.52 | $6.63 | 1300 |
| 2025-12-22 | 10.83 | $6.62 | 4540 |
| 2025-12-19 | 11.12 | $6.65 | 2500 |
| 2025-12-18 | 11.54 | $6.64 | 1046 |
| 2025-12-17 | 12.07 | $6.67 | 1110 |
| 2025-12-16 | 12.68 | $6.58 | 1702 |
| 2025-12-15 | 13.33 | $6.63 | 1245 |
| 2025-12-12 | 13.94 | $6.43 | 903 |
| 2025-12-11 | 14.65 | $6.50 | 3004 |
| 2025-12-10 | 15.24 | $6.44 | 5729 |
| 2025-12-09 | 15.97 | $6.52 | 533 |
| 2025-12-08 | 16.72 | $6.66 | 1310 |
| 2025-12-05 | 17.20 | $6.66 | 600 |
| 2025-12-04 | 17.77 | $6.56 | 1502 |
| 2025-12-03 | 18.54 | $6.57 | 700 |
| 2025-12-02 | 18.99 | $6.48 | 330 |
| 2025-12-01 | 19.76 | $6.43 | 206 |
| 2025-11-28 | 20.72 | $6.30 | 5008 |
| 2025-11-26 | 21.64 | $6.23 | 11383 |
| 2025-11-25 | 22.46 | $6.10 | 300 |
| 2025-11-24 | 23.07 | $6.22 | 12617 |
| 2025-11-21 | 23.72 | $5.99 | 600 |
| 2025-11-20 | 23.92 | $5.98 | 1400 |
| 2025-11-19 | 24.13 | $6.91 | 7833 |
| 2025-11-18 | 24.38 | $7.06 | 7833 |
| 2025-11-17 | 24.19 | $7.05 | 7833 |
| 2025-11-14 | 24.01 | $7.07 | 7833 |
| 2025-11-13 | 23.75 | $7.21 | 7833 |
| 2025-11-12 | 23.06 | $7.30 | 8612 |
| 2025-11-11 | 22.18 | $7.06 | 348 |
| 2025-11-10 | 21.63 | $7.03 | 1900 |
| 2025-11-07 | 21.05 | $6.92 | 3041 |
| 2025-11-06 | 20.78 | $6.95 | 4510 |
| 2025-11-05 | 20.50 | $6.80 | 2444 |
| 2025-11-04 | 20.34 | $6.82 | 700 |
| 2025-11-03 | 20.25 | $7.02 | 4905 |
| 2025-10-31 | 19.69 | $6.71 | 4400 |
| 2025-10-30 | 19.21 | $6.94 | 8400 |
| 2025-10-29 | 18.10 | $7.12 | 2300 |
| 2025-10-28 | 16.87 | $7.05 | 4138 |
| 2025-10-27 | 15.68 | $6.87 | 3500 |
| 2025-10-24 | 14.64 | $6.99 | 20022 |
| 2025-10-23 | 13.29 | $6.29 | 12300 |
| 2025-10-22 | 13.14 | $5.81 | 2200 |
| 2025-10-21 | 13.41 | $5.82 | 2200 |
| 2025-10-20 | 13.58 | $5.75 | 2100 |
| 2025-10-17 | 13.88 | $5.79 | 1945 |
| 2025-10-16 | 13.99 | $5.80 | 700 |
| 2025-10-15 | 14.00 | $5.73 | — |
| 2025-10-14 | 13.76 | $5.73 | 900 |
| 2025-10-13 | 13.52 | $5.75 | 2033 |
| 2025-10-10 | 13.42 | $5.83 | 2526 |
| 2025-10-09 | 13.32 | $5.91 | 736 |
| 2025-10-08 | 13.28 | $5.93 | 1234 |
| 2025-10-07 | 13.69 | $6.09 | 1814 |
| 2025-10-06 | 14.32 | $6.23 | 1600 |
| 2025-10-03 | 14.67 | $6.11 | 3400 |
| 2025-10-02 | 15.26 | $6.11 | 1204 |
| 2025-10-01 | 15.66 | $6.14 | 2403 |
| 2025-09-30 | 16.00 | $6.07 | 1843 |
| 2025-09-29 | 16.82 | $6.25 | 1239 |
| 2025-09-26 | 17.20 | $6.22 | 1211 |
| 2025-09-25 | 17.67 | $6.27 | 500 |
| 2025-09-24 | 18.00 | $6.35 | 1727 |
| 2025-09-23 | 18.09 | $6.52 | 1300 |
| 2025-09-22 | 17.62 | $6.46 | 423 |
| 2025-09-19 | 17.29 | $6.47 | 5314 |
| 2025-09-18 | 16.95 | $6.47 | 2438 |
| 2025-09-17 | 16.15 | $6.71 | 3400 |
| 2025-09-16 | 15.06 | $6.25 | 1235 |
| 2025-09-15 | 14.86 | $6.12 | 1100 |
| 2025-09-12 | 14.65 | $6.11 | 325 |
| 2025-09-11 | 14.80 | $6.11 | 800 |
| 2025-09-10 | 14.95 | $6.10 | 200 |
| 2025-09-09 | 15.19 | $6.20 | 1000 |
| 2025-09-08 | 15.44 | $6.15 | 6342 |
| 2025-09-05 | 15.09 | $6.04 | 800 |
| 2025-09-04 | 14.98 | $5.95 | 535 |
| 2025-09-03 | 15.08 | $5.94 | 1340 |
| 2025-09-02 | 15.18 | $6.01 | 3400 |
| 2025-08-29 | 15.10 | $6.13 | 1000 |
| 2025-08-28 | 15.02 | $6.02 | 700 |
| 2025-08-27 | 15.11 | $6.03 | 900 |
| 2025-08-26 | 15.24 | $6.08 | 3108 |
| 2025-08-25 | 15.38 | $6.28 | 1500 |
| 2025-08-22 | 14.70 | $6.41 | 9330 |
| 2025-08-21 | 13.98 | $6.06 | 6812 |
| 2025-08-20 | 13.77 | $6.11 | 2304 |
| 2025-08-19 | 13.49 | $6.13 | 6113 |
| 2025-08-18 | 13.05 | $6.02 | 3600 |
| 2025-08-15 | 12.91 | $6.06 | 319 |
| 2025-08-14 | 12.33 | $5.99 | 2919 |
| 2025-08-13 | 11.81 | $6.03 | 4600 |
| 2025-08-12 | 11.18 | $5.95 | 2904 |
| 2025-08-11 | 10.79 | $5.71 | 1600 |
| 2025-08-08 | 10.84 | $5.78 | 10200 |
| 2025-08-07 | 10.85 | $5.50 | 14400 |
| 2025-08-06 | 11.40 | $5.42 | 7316 |
| 2025-08-05 | 11.85 | $5.46 | 4606 |
| 2025-08-04 | 12.19 | $5.37 | 6800 |
| 2025-08-01 | 12.38 | $5.47 | 2800 |
| 2025-07-31 | 12.94 | $5.46 | 26245 |
| 2025-07-30 | 13.53 | $5.35 | 2436 |
| 2025-07-29 | 14.12 | $5.66 | 5400 |
| 2025-07-28 | 14.37 | $5.63 | 2000 |
| 2025-07-25 | 14.57 | $5.72 | 73931 |
| 2025-07-24 | 14.74 | $5.82 | 9930 |
| 2025-07-23 | 14.49 | $6.21 | 17640 |
| 2025-07-22 | 13.76 | $5.77 | 342 |
| 2025-07-21 | 13.83 | $5.89 | 6500 |
| 2025-07-18 | 13.91 | $5.71 | 8000 |
| 2025-07-17 | 13.61 | $5.76 | 5046 |
| 2025-07-16 | 13.30 | $5.69 | 2900 |
| 2025-07-15 | 13.29 | $5.70 | 3215 |
| 2025-07-14 | 13.09 | $5.76 | 1300 |
| 2025-07-11 | 12.71 | $5.75 | 1600 |
| 2025-07-10 | 12.31 | $5.81 | 4600 |
| 2025-07-09 | 11.73 | $5.96 | 2000 |
| 2025-07-08 | 10.96 | $5.69 | 400 |
| 2025-07-07 | 10.61 | $5.46 | 16500 |
| 2025-07-03 | 10.58 | $5.54 | 14734 |
| 2025-07-02 | 10.01 | $5.74 | 1400 |
| 2025-07-01 | 9.38 | $5.53 | 7300 |
| 2025-06-30 | 9.12 | $5.53 | 5702 |
| 2025-06-27 | 8.79 | $5.63 | 5211 |
| 2025-06-26 | 8.18 | $5.43 | 14000 |
| 2025-06-25 | 7.91 | $5.29 | 700 |
| 2025-06-24 | 7.92 | $5.33 | 3109 |
| 2025-06-23 | 7.94 | $5.06 | 1600 |
| 2025-06-20 | 8.30 | $5.25 | 9047 |
| 2025-06-18 | 8.41 | $5.21 | 11000 |
| 2025-06-17 | 8.62 | $5.25 | 8000 |
| 2025-06-16 | 8.81 | $5.28 | 4900 |
| 2025-06-13 | 8.88 | $5.11 | 1138 |
| 2025-06-12 | 9.30 | $5.26 | 6200 |
| 2025-06-11 | 9.75 | $5.31 | 6500 |
| 2025-06-10 | 9.83 | $5.20 | 9300 |
| 2025-06-09 | 10.31 | $4.97 | 3232 |
| 2025-06-06 | 10.34 | $4.89 | 2420 |
| 2025-06-05 | 10.17 | $4.81 | 736 |
| 2025-06-04 | 9.83 | $5.00 | 2200 |
| 2025-06-03 | 9.86 | $5.11 | 3325 |
| 2025-06-02 | 9.88 | $5.12 | 46417 |
| 2025-05-30 | 10.09 | $5.26 | 4035 |
| 2025-05-29 | 10.58 | $5.27 | 5036 |
| 2025-05-28 | 11.10 | $5.18 | 6302 |
| 2025-05-27 | 11.43 | $5.07 | 17002 |
| 2025-05-23 | 12.00 | $4.93 | 800 |
| 2025-05-22 | 12.08 | $5.22 | 7400 |
| 2025-05-21 | 12.59 | $5.27 | 3505 |
| 2025-05-20 | 12.90 | $5.36 | 71400 |
| 2025-05-19 | 12.97 | $5.19 | 3700 |
| 2025-05-16 | 13.61 | $5.23 | 3500 |
| 2025-05-15 | 14.29 | $5.29 | 6414 |
| 2025-05-14 | 14.80 | $5.35 | 1100 |
| 2025-05-13 | 15.18 | $5.46 | 18300 |
| 2025-05-12 | 15.59 | $5.32 | 34700 |
| 2025-05-09 | 16.11 | $5.01 | 10300 |
| 2025-05-08 | 16.39 | $4.97 | 7300 |
| 2025-05-07 | 16.56 | $4.82 | 6401 |
| 2025-05-06 | 16.42 | $4.86 | 1900 |
| 2025-05-05 | 16.64 | $4.83 | 5725 |
| 2025-05-02 | 16.88 | $4.91 | 2200 |
| 2025-05-01 | 17.12 | $4.93 | 3028 |
| 2025-04-30 | 17.51 | $4.90 | 4800 |
| 2025-04-29 | 17.74 | $4.96 | 8714 |
| 2025-04-28 | 17.98 | $5.04 | 2600 |
| 2025-04-25 | 18.51 | $5.03 | 7724 |
| 2025-04-24 | 19.02 | $4.88 | 2340 |
| 2025-04-23 | 19.70 | $4.81 | 2844 |
| 2025-04-22 | 20.42 | $4.64 | 17020 |
| 2025-04-21 | 20.51 | $4.33 | 21200 |
| 2025-04-17 | 20.61 | $4.53 | 13700 |
| 2025-04-16 | 20.46 | $4.44 | 18012 |
| 2025-04-15 | 20.55 | $4.55 | 7000 |
| 2025-04-14 | 20.82 | $4.30 | 17800 |
| 2025-04-11 | 20.53 | $4.39 | 21240 |
| 2025-04-10 | 20.23 | $4.10 | 37045 |
| 2025-04-09 | 19.37 | $4.30 | 87900 |
| 2025-04-08 | 18.47 | $3.82 | 21326 |
| 2025-04-07 | 17.08 | $4.14 | 5500 |
| 2025-04-04 | 15.88 | $4.11 | 8143 |
| 2025-04-03 | 14.58 | $4.38 | 7600 |
| 2025-04-02 | 13.66 | $4.58 | 7617 |
| 2025-04-01 | 12.85 | $4.59 | 8600 |
| 2025-03-31 | 12.07 | $4.68 | 6421 |
| 2025-03-28 | 11.32 | $4.81 | 3410 |
| 2025-03-27 | 10.73 | $4.99 | 5101 |
| 2025-03-26 | 10.29 | $5.31 | 5133 |
| 2025-03-25 | 10.38 | $5.54 | 9445 |
| 2025-03-24 | 10.78 | $5.33 | 933 |
| 2025-03-21 | 10.77 | $5.33 | 1912 |
| 2025-03-20 | 10.77 | $5.37 | 1900 |
| 2025-03-19 | 10.84 | $5.50 | 3142 |
| 2025-03-18 | 10.92 | $5.50 | 3905 |
| 2025-03-17 | 11.45 | $5.47 | 4100 |
| 2025-03-14 | 11.92 | $5.35 | 2508 |
| 2025-03-13 | 12.22 | $5.15 | 6500 |
| 2025-03-12 | 12.36 | $5.53 | 27000 |
| 2025-03-11 | 12.98 | $5.50 | 2400 |
| 2025-03-10 | 13.66 | $5.74 | 9143 |
| 2025-03-07 | 14.02 | $5.48 | 5600 |
| 2025-03-06 | 14.66 | $5.37 | 16402 |
| 2025-03-05 | 15.17 | $5.12 | 7224 |
| 2025-03-04 | 15.20 | $4.93 | 11706 |
| 2025-03-03 | 14.85 | $5.18 | 3014 |
| 2025-02-28 | 15.22 | $5.18 | 20541 |
| 2025-02-27 | 15.37 | $5.91 | 8217 |
| 2025-02-26 | 15.47 | $5.91 | 2410 |
| 2025-02-25 | 15.16 | $5.95 | 2812 |
| 2025-02-24 | 14.87 | $5.91 | 13235 |
| 2025-02-21 | 14.57 | $5.76 | 2800 |
| 2025-02-20 | 14.57 | $5.80 | 7000 |
| 2025-02-19 | 14.49 | $5.64 | 2600 |
| 2025-02-18 | 14.59 | $5.77 | 3900 |
| 2025-02-14 | 14.39 | $5.98 | 6900 |
| 2025-02-13 | 13.66 | $6.02 | 8119 |
| 2025-02-12 | 13.01 | $5.47 | 3526 |
| 2025-02-11 | 13.13 | $5.37 | 1446 |
| 2025-02-10 | 13.62 | $5.38 | 2000 |
| 2025-02-07 | 14.12 | $5.44 | 2200 |
| 2025-02-06 | 14.62 | $5.44 | 22700 |
| 2025-02-05 | 15.05 | $5.37 | 2800 |
| 2025-02-04 | 15.71 | $5.38 | 1710 |
| 2025-02-03 | 16.30 | $5.22 | 18700 |
| 2025-01-31 | 16.90 | $5.60 | 15924 |
| 2025-01-30 | 16.78 | $5.73 | 4900 |
| 2025-01-29 | 16.08 | $5.70 | 2816 |
| 2025-01-28 | 15.40 | $5.76 | 54500 |
| 2025-01-27 | 14.51 | $5.81 | 73900 |
| 2025-01-24 | 13.32 | $5.69 | 5316 |
| 2025-01-23 | 12.28 | $5.44 | 216300 |
| 2025-01-22 | 11.67 | $5.31 | 42700 |
| 2025-01-21 | 11.30 | $5.36 | 88300 |
| 2025-01-17 | 10.92 | $5.30 | 8300 |
| 2025-01-16 | 10.73 | $5.21 | 3606 |
| 2025-01-15 | 10.82 | $5.26 | 59400 |
| 2025-01-14 | 10.92 | $4.97 | 7223 |
| 2025-01-13 | 11.35 | $4.74 | 6700 |
| 2025-01-10 | 10.96 | $4.67 | 9600 |
| 2025-01-08 | 10.84 | $4.70 | 3337 |
| 2025-01-07 | 10.83 | $4.80 | 2424 |
| 2025-01-06 | 11.16 | $4.81 | 9027 |
| 2025-01-03 | 11.48 | $4.62 | 5211 |
| 2025-01-02 | 11.03 | $4.75 | 9100 |
| 2024-12-31 | 10.85 | $4.73 | 5223 |
| 2024-12-30 | 10.42 | $4.72 | 24316 |
| 2024-12-27 | 9.86 | $4.65 | 16923 |
| 2024-12-26 | 9.75 | $4.56 | 15600 |
| 2024-12-24 | 9.46 | $4.58 | — |
| 2024-12-23 | 9.66 | $4.58 | 8100 |
| 2024-12-20 | 9.87 | $4.55 | 9700 |
| 2024-12-19 | 10.16 | $4.51 | 76900 |
| 2024-12-18 | 10.42 | $4.46 | 13900 |
| 2024-12-17 | 10.70 | $4.61 | 3317 |
| 2024-12-16 | 11.21 | $4.61 | 6131 |
| 2024-12-13 | 11.78 | $4.63 | 7047 |
| 2024-12-12 | 12.10 | $4.63 | 8300 |
| 2024-12-11 | 12.42 | $4.66 | 6500 |
| 2024-12-10 | 12.75 | $4.69 | 41026 |
| 2024-12-09 | 13.00 | $4.78 | 59900 |
| 2024-12-06 | 13.17 | $4.56 | 20900 |
| 2024-12-05 | 13.79 | $4.27 | 20700 |
| 2024-12-04 | 13.86 | $4.10 | 12100 |
| 2024-12-03 | 13.52 | $3.95 | 32200 |
| 2024-12-02 | 12.62 | $4.04 | 54216 |
| 2024-11-29 | 11.78 | $4.10 | 7549 |
| 2024-11-27 | 10.96 | $4.15 | 7049 |
| 2024-11-26 | 10.34 | $4.23 | 16900 |
| 2024-11-25 | 9.80 | $4.31 | 7900 |
| 2024-11-22 | 9.39 | $4.20 | 4600 |
| 2024-11-21 | 8.71 | $4.16 | 24024 |
| 2024-11-20 | 7.88 | $4.26 | 33700 |
| 2024-11-19 | 7.11 | $4.43 | 9600 |
| 2024-11-18 | 6.63 | $4.60 | 18200 |
| 2024-11-15 | 6.53 | $4.63 | 9405 |
| 2024-11-14 | 6.47 | $4.59 | 6025 |
| 2024-11-13 | 6.36 | $4.68 | 8100 |
| 2024-11-12 | 6.26 | $4.67 | 29243 |
| 2024-11-11 | 6.25 | $4.90 | 7307 |
| 2024-11-08 | 6.41 | $4.90 | 51808 |
| 2024-11-07 | 6.74 | $5.01 | 13800 |
| 2024-11-06 | 7.09 | $4.70 | 196400 |
| 2024-11-05 | 6.79 | $4.89 | 8640 |
| 2024-11-04 | 7.05 | $4.84 | 6743 |
| 2024-11-01 | 7.33 | $4.74 | 4539 |
| 2024-10-31 | 7.30 | $4.79 | 13600 |
| 2024-10-30 | 7.32 | $4.80 | 14600 |
| 2024-10-29 | 7.18 | $4.88 | 9000 |
| 2024-10-28 | 7.02 | $5.05 | 19400 |
| 2024-10-25 | 7.32 | $5.04 | 5002 |
| 2024-10-24 | 7.67 | $5.38 | 4100 |
| 2024-10-23 | 7.38 | $5.41 | 1600 |
| 2024-10-22 | 7.59 | $5.57 | 6400 |
| 2024-10-21 | 7.59 | $5.43 | 7902 |
| 2024-10-18 | 7.70 | $5.44 | 3400 |
| 2024-10-17 | 7.93 | $5.27 | 6500 |
| 2024-10-16 | 8.17 | $5.35 | 17021 |
| 2024-10-15 | 8.52 | $5.27 | 70827 |
| 2024-10-14 | 8.70 | $5.43 | 4200 |
| 2024-10-11 | 9.07 | $5.46 | 7824 |
| 2024-10-10 | 9.52 | $5.47 | 7325 |
| 2024-10-09 | 9.95 | $5.60 | 13208 |
| 2024-10-08 | 10.15 | $5.47 | 15700 |
| 2024-10-07 | 10.64 | $5.49 | 5202 |
| 2024-10-04 | 11.01 | $5.82 | 1800 |
| 2024-10-03 | 10.87 | $5.61 | 6200 |
| 2024-10-02 | 10.88 | $5.63 | 7600 |
| 2024-10-01 | 11.04 | $5.82 | 3720 |
| 2024-09-30 | 10.88 | $6.01 | 5100 |
| 2024-09-27 | 10.31 | $6.15 | 15918 |
| 2024-09-26 | 9.32 | $5.81 | 18806 |
| 2024-09-25 | 8.76 | $5.43 | 4500 |
| 2024-09-24 | 8.84 | $5.44 | 31513 |
| 2024-09-23 | 8.93 | $5.29 | 23000 |
| 2024-09-20 | 9.34 | $5.27 | 9100 |
| 2024-09-19 | 9.78 | $5.47 | 7406 |
| 2024-09-18 | 9.58 | $5.31 | 68900 |
| 2024-09-17 | 9.71 | $5.17 | 7600 |
| 2024-09-16 | 10.15 | $5.04 | 12813 |
| 2024-09-13 | 10.38 | $5.15 | 23400 |
| 2024-09-12 | 10.84 | $4.90 | 24628 |
| 2024-09-11 | 10.72 | $4.76 | 21528 |
| 2024-09-10 | 10.09 | $4.76 | 29201 |
| 2024-09-09 | 9.46 | $5.00 | 8641 |
| 2024-09-06 | 9.36 | $4.97 | 11038 |
| 2024-09-05 | 9.25 | $5.21 | 44500 |
| 2024-09-04 | 9.72 | $5.12 | 20500 |
| 2024-09-03 | 9.93 | $5.11 | 63200 |
| 2024-08-30 | 10.09 | $5.33 | 9209 |
| 2024-08-29 | 10.56 | $5.34 | 6800 |
| 2024-08-28 | 10.93 | $5.38 | 16700 |
| 2024-08-27 | 11.19 | $5.59 | 13900 |
| 2024-08-26 | 10.95 | $5.50 | 9712 |
| 2024-08-23 | 10.74 | $5.46 | 12312 |
| 2024-08-22 | 10.61 | $5.30 | 10400 |
| 2024-08-21 | 10.80 | $5.43 | 17400 |
| 2024-08-20 | 11.00 | $5.31 | 6400 |
| 2024-08-19 | 11.46 | $5.38 | 12000 |
| 2024-08-16 | 11.75 | $5.21 | 2800 |
| 2024-08-15 | 12.34 | $5.25 | 37309 |
| 2024-08-14 | 12.96 | $5.15 | 6600 |
| 2024-08-13 | 13.43 | $5.12 | 16900 |
| 2024-08-12 | 13.87 | $5.11 | 26900 |
| 2024-08-09 | 14.18 | $5.13 | 80500 |
| 2024-08-08 | 14.51 | $5.06 | 40400 |
| 2024-08-07 | 14.61 | $5.02 | 67400 |
| 2024-08-06 | 14.72 | $4.94 | 37700 |
| 2024-08-05 | 14.27 | $5.01 | 29912 |
| 2024-08-02 | 13.80 | $5.10 | 12905 |
| 2024-08-01 | 13.84 | $5.52 | 14400 |
| 2024-07-31 | 14.55 | $5.66 | 39100 |
| 2024-07-30 | 14.92 | $5.51 | 23200 |
| 2024-07-29 | 15.68 | $5.52 | 50845 |
| 2024-07-26 | 16.40 | $5.59 | 53600 |
| 2024-07-25 | 17.20 | $5.20 | 88700 |
| 2024-07-24 | 17.08 | $5.15 | 43600 |
| 2024-07-23 | 17.14 | $5.17 | 111000 |
| 2024-07-22 | 17.29 | $5.22 | 43200 |
| 2024-07-19 | 17.56 | $5.09 | 15700 |
| 2024-07-18 | 17.52 | $5.45 | 49400 |
| 2024-07-17 | 18.16 | $5.24 | 52800 |
| 2024-07-16 | 18.10 | $5.35 | 17000 |
| 2024-07-15 | 18.22 | $5.41 | 9833 |
| 2024-07-12 | 18.54 | $5.50 | 10000 |
| 2024-07-11 | 19.01 | $5.45 | 20400 |
| 2024-07-10 | 19.26 | $5.38 | 26300 |
| 2024-07-09 | 19.29 | $5.27 | 19622 |
| 2024-07-08 | 19.20 | $5.47 | 23700 |
| 2024-07-05 | 19.57 | $5.51 | 39700 |
| 2024-07-03 | 20.17 | $5.41 | 32700 |
| 2024-07-02 | 20.60 | $5.23 | 52807 |
| 2024-07-01 | 20.27 | $5.36 | 42800 |
| 2024-06-28 | 20.20 | $5.22 | 34000 |
| 2024-06-27 | 19.88 | $5.26 | 73233 |
| 2024-06-26 | 19.60 | $5.25 | 55019 |
| 2024-06-25 | 19.21 | $5.32 | 41330 |
| 2024-06-24 | 18.88 | $5.44 | 53526 |
| 2024-06-21 | 18.65 | $5.34 | 61421 |
| 2024-06-20 | 18.18 | $5.38 | 46024 |
| 2024-06-18 | 17.71 | $5.27 | 89600 |
| 2024-06-17 | 16.89 | $5.26 | 114547 |
| 2024-06-14 | 15.99 | $5.17 | 96500 |
| 2024-06-13 | 15.00 | $5.58 | 40016 |
| 2024-06-12 | 14.52 | $5.79 | 47100 |
| 2024-06-11 | 14.45 | $5.85 | 96400 |
| 2024-06-10 | 14.24 | $5.94 | 16726 |
| 2024-06-07 | 14.17 | $5.90 | 21205 |
| 2024-06-06 | 14.10 | $6.07 | 62200 |
| 2024-06-05 | 14.36 | $6.08 | 268900 |
| 2024-06-04 | 14.64 | $6.14 | 1.5M |
| 2024-06-03 | 15.14 | $6.27 | 113045 |
| 2024-05-31 | 15.86 | $6.10 | 41224 |
| 2024-05-30 | 16.10 | $6.11 | 39900 |
| 2024-05-29 | 16.36 | $6.01 | 23603 |
| 2024-05-28 | 16.63 | $6.23 | 65201 |
| 2024-05-24 | 17.20 | $6.05 | 36930 |
| 2024-05-23 | 17.39 | $6.01 | 64243 |
| 2024-05-22 | 17.60 | $6.38 | 18900 |
| 2024-05-21 | 18.52 | $6.50 | 13100 |
| 2024-05-20 | 19.22 | $6.81 | 14900 |
| 2024-05-17 | 19.24 | $6.79 | 9310 |
| 2024-05-16 | 19.40 | $7.07 | 41426 |
| 2024-05-15 | 18.83 | $7.16 | 8200 |
| 2024-05-14 | 18.01 | $7.00 | 117409 |
| 2024-05-13 | 17.44 | $6.61 | 67212 |
| 2024-05-10 | 17.57 | $6.58 | 14737 |
| 2024-05-09 | 17.56 | $6.56 | 46900 |
| 2024-05-08 | 17.54 | $6.53 | 20200 |
| 2024-05-07 | 17.83 | $6.56 | 15903 |
| 2024-05-06 | 17.95 | $6.59 | 58400 |
| 2024-05-03 | 18.17 | $6.48 | 1.6M |
| 2024-05-02 | 18.45 | $6.48 | 836200 |
| 2024-05-01 | 18.85 | $6.41 | 15900 |
| 2024-04-30 | 19.49 | $6.41 | 20000 |
| 2024-04-29 | 20.04 | $6.36 | 72700 |
| 2024-04-26 | 20.50 | $6.27 | 21000 |
| 2024-04-25 | 21.38 | $6.42 | 15908 |
| 2024-04-24 | 22.13 | $6.43 | 79821 |
| 2024-04-23 | 22.65 | $6.54 | 53316 |
| 2024-04-22 | 22.73 | $6.73 | 49400 |
| 2024-04-19 | 22.57 | $6.59 | 55500 |
| 2024-04-18 | 22.57 | $6.55 | 62511 |
| 2024-04-17 | 22.58 | $6.36 | 131429 |
| 2024-04-16 | 23.12 | $6.31 | 70142 |
| 2024-04-15 | 23.58 | $6.57 | 71900 |
| 2024-04-12 | 23.50 | $6.60 | 47820 |
| 2024-04-11 | 23.22 | $6.91 | 45000 |
| 2024-04-10 | 21.98 | $6.89 | 30300 |
| 2024-04-09 | 20.77 | $6.80 | 155425 |
| 2024-04-08 | 19.63 | $6.54 | 69500 |
| 2024-04-05 | 18.78 | $6.50 | 60900 |
| 2024-04-04 | 17.98 | $6.36 | 41700 |
| 2024-04-03 | 17.14 | $6.44 | 24600 |
| 2024-04-02 | 16.37 | $6.18 | 68111 |
| 2024-04-01 | 16.04 | $6.33 | 77200 |
| 2024-03-28 | 15.40 | $6.27 | 31400 |
| 2024-03-27 | 15.15 | $6.27 | 79025 |
| 2024-03-26 | 14.88 | $6.21 | 87500 |
| 2024-03-25 | 14.81 | $6.18 | 100509 |
| 2024-03-22 | 14.73 | $6.18 | 33600 |
| 2024-03-21 | 14.84 | $6.17 | 23309 |
| 2024-03-20 | 14.88 | $6.13 | 55400 |
| 2024-03-19 | 15.54 | $6.13 | 43142 |
| 2024-03-18 | 16.08 | $6.08 | 82038 |
| 2024-03-15 | 16.82 | $6.05 | 69403 |
| 2024-03-14 | 17.71 | $6.00 | 113300 |
| 2024-03-13 | 18.54 | $5.96 | 87700 |
| 2024-03-12 | 19.34 | $5.88 | 34191 |
| 2024-03-11 | 19.86 | $5.80 | 59335 |
| 2024-03-08 | 20.23 | $5.86 | 854600 |
| 2024-03-07 | 20.97 | $5.92 | 621700 |
| 2024-03-06 | 21.74 | $5.96 | 105029 |
| 2024-03-05 | 22.56 | $5.80 | 58200 |
| 2024-03-04 | 23.07 | $5.79 | 78200 |
| 2024-03-01 | 23.77 | $5.67 | 43900 |
| 2024-02-29 | 24.12 | $6.13 | 92600 |
| 2024-02-28 | 24.62 | $5.87 | 77400 |
| 2024-02-27 | 24.59 | $5.88 | 101500 |
| 2024-02-26 | 24.66 | $5.62 | 99800 |
| 2024-02-23 | 24.23 | $5.80 | 107600 |
| 2024-02-22 | 23.93 | $5.86 | 57427 |
| 2024-02-21 | 23.79 | $5.83 | 86000 |
| 2024-02-20 | 23.38 | $5.65 | 93934 |
| 2024-02-16 | 22.83 | $6.33 | 90800 |
| 2024-02-15 | 23.11 | $6.24 | 534224 |
| 2024-02-14 | 23.20 | $6.04 | 73136 |
| 2024-02-13 | 22.80 | $6.11 | 102830 |
| 2024-02-12 | 22.39 | $6.22 | 94800 |
| 2024-02-09 | 22.18 | $6.15 | 44400 |
| 2024-02-08 | 21.90 | $6.09 | 95200 |
| 2024-02-07 | 21.46 | $6.04 | 166929 |
| 2024-02-06 | 21.00 | $6.33 | 122400 |
| 2024-02-05 | 20.83 | $6.26 | 97100 |
| 2024-02-02 | 20.54 | $6.51 | 44118 |
| 2024-02-01 | 20.60 | $6.49 | 53000 |
| 2024-01-31 | 20.50 | $6.55 | 48800 |
| 2024-01-30 | 20.59 | $6.63 | 50645 |
| 2024-01-29 | 20.74 | $6.63 | 77600 |
| 2024-01-26 | 20.90 | $6.54 | 95800 |
| 2024-01-25 | 20.88 | $6.31 | 140816 |
| 2024-01-24 | 20.22 | $6.40 | 39100 |
| 2024-01-23 | 19.77 | $6.52 | 155100 |
| 2024-01-22 | 19.36 | $6.24 | 169526 |
| 2024-01-19 | 18.45 | $6.36 | 72300 |
| 2024-01-18 | 17.60 | $6.73 | 205945 |
| 2024-01-17 | 17.12 | $6.53 | 84400 |
| 2024-01-16 | 16.21 | $6.84 | 73422 |
| 2024-01-12 | 15.52 | $7.04 | 49700 |
| 2024-01-11 | 15.14 | $7.35 | 113800 |
| 2024-01-10 | 15.15 | $7.28 | 36014 |
| 2024-01-09 | 15.01 | $7.20 | 46900 |
| 2024-01-08 | 14.87 | $7.35 | 69600 |
| 2024-01-05 | 14.73 | $7.22 | 29800 |
| 2024-01-04 | 14.34 | $7.16 | 66124 |
| 2024-01-03 | 13.98 | $7.30 | 24800 |
| 2024-01-02 | 13.78 | $7.83 | 35047 |
| 2023-12-29 | 13.91 | $7.74 | 29714 |
| 2023-12-28 | 14.38 | $7.77 | 103900 |
| 2023-12-27 | 14.86 | $7.64 | 36800 |
| 2023-12-26 | 15.55 | $7.71 | 14112 |
| 2023-12-22 | 16.27 | $7.55 | 20144 |
| 2023-12-21 | 16.93 | $7.73 | 33500 |
| 2023-12-20 | 17.65 | $7.68 | 34400 |
| 2023-12-19 | 18.34 | $7.89 | 48147 |
| 2023-12-18 | 18.77 | $7.79 | 41705 |
| 2023-12-15 | 19.32 | $7.56 | 50600 |
| 2023-12-14 | 20.11 | $7.76 | 49500 |
| 2023-12-13 | 20.93 | $7.17 | 55100 |
| 2023-12-12 | 21.40 | $7.15 | 49600 |
| 2023-12-11 | 21.94 | $7.62 | 133300 |
| 2023-12-08 | 22.94 | $7.70 | 26933 |
| 2023-12-07 | 24.12 | $7.53 | 55816 |
| 2023-12-06 | 25.01 | $7.06 | 51739 |
| 2023-12-05 | 25.42 | $6.84 | 62800 |
| 2023-12-04 | 25.42 | $7.04 | 150900 |
| 2023-12-01 | 25.43 | $7.28 | 51600 |
| 2023-11-30 | 26.02 | $7.29 | 149137 |
| 2023-11-29 | 26.85 | $7.50 | 72437 |
| 2023-11-28 | 27.82 | $7.27 | 71648 |
| 2023-11-27 | 28.41 | $7.26 | 26639 |
| 2023-11-24 | 29.18 | $7.35 | 15508 |
| 2023-11-22 | 30.04 | $7.23 | 57400 |
| 2023-11-21 | 30.74 | $7.16 | 114606 |
| 2023-11-20 | 31.66 | $7.48 | 188600 |
| 2023-11-17 | 32.69 | $7.39 | 38100 |
| 2023-11-16 | 33.75 | $7.25 | 61600 |
| 2023-11-15 | 35.10 | $7.54 | 80000 |
| 2023-11-14 | 36.82 | $7.43 | 118600 |
| 2023-11-13 | 38.51 | $6.58 | 102635 |
| 2023-11-10 | 38.97 | $6.66 | 61500 |
| 2023-11-09 | 39.64 | $6.89 | 78700 |
| 2023-11-08 | 40.65 | $7.16 | 55600 |
| 2023-11-07 | 42.00 | $7.04 | 67600 |
| 2023-11-06 | 43.29 | $7.21 | 114500 |
| 2023-11-03 | 44.99 | $7.37 | 46700 |
| 2023-11-02 | 46.77 | $6.84 | 54500 |
| 2023-11-01 | 47.71 | $6.73 | 128714 |
| 2023-10-31 | 48.24 | $6.55 | 271000 |
| 2023-10-30 | 48.50 | $6.52 | 96045 |
| 2023-10-27 | 48.49 | $6.31 | 73015 |
| 2023-10-26 | 48.48 | $6.04 | 79342 |
| 2023-10-25 | 47.55 | $6.41 | 44413 |
| 2023-10-24 | 46.82 | $6.80 | 175838 |
| 2023-10-23 | 46.35 | $6.85 | 79800 |
| 2023-10-20 | 45.79 | $6.74 | 98200 |
| 2023-10-19 | 44.91 | $6.53 | 70636 |
| 2023-10-18 | 43.69 | $6.75 | 58200 |
| 2023-10-17 | 42.50 | $6.87 | 138000 |
| 2023-10-16 | 41.36 | $6.95 | 231300 |
| 2023-10-13 | 40.20 | $6.80 | 65809 |
| 2023-10-12 | 38.89 | $7.15 | 78500 |
| 2023-10-11 | 37.71 | $7.56 | 56835 |
| 2023-10-10 | 36.79 | $7.83 | 175000 |
| 2023-10-09 | 36.05 | $7.78 | 43917 |
| 2023-10-06 | 34.87 | $7.96 | 53700 |
| 2023-10-05 | 33.64 | $8.10 | 46939 |
| 2023-10-04 | 32.64 | $8.11 | 51134 |
| 2023-10-03 | 31.59 | $8.00 | 66604 |
| 2023-10-02 | 30.50 | $8.45 | 24700 |
| 2023-09-29 | 29.73 | $8.70 | 304910 |
| 2023-09-28 | 29.17 | $8.67 | 99100 |
| 2023-09-27 | 28.55 | $8.70 | 69300 |
| 2023-09-26 | 28.05 | $8.74 | 34144 |
| 2023-09-25 | 27.61 | $8.95 | 29400 |
| 2023-09-22 | 27.28 | $9.03 | 14721 |
| 2023-09-21 | 27.24 | $9.14 | 12748 |
| 2023-09-20 | 27.26 | $9.55 | 29605 |
| 2023-09-19 | 27.70 | $9.24 | 35700 |
| 2023-09-18 | 27.34 | $9.11 | 20328 |
| 2023-09-15 | 26.93 | $9.47 | 102600 |
| 2023-09-14 | 26.97 | $9.46 | 43608 |
| 2023-09-13 | 26.73 | $9.46 | 11305 |
| 2023-09-12 | 26.70 | $9.58 | 43900 |
| 2023-09-11 | 26.67 | $9.48 | 20000 |
| 2023-09-08 | 26.44 | $9.31 | 15101 |
| 2023-09-07 | 25.87 | $9.39 | 16436 |
| 2023-09-06 | 25.29 | $9.46 | 20100 |
| 2023-09-05 | 24.67 | $9.58 | 25117 |
| 2023-09-01 | 24.27 | $9.63 | 9100 |
| 2023-08-31 | 23.96 | $9.85 | 9700 |
| 2023-08-30 | 23.84 | $9.83 | 13223 |
| 2023-08-29 | 23.82 | $9.84 | 17400 |
| 2023-08-28 | 23.74 | $9.55 | 12246 |
| 2023-08-25 | 23.11 | $9.55 | 14400 |
| 2023-08-24 | 22.24 | $9.57 | 11200 |
| 2023-08-23 | 21.56 | $9.73 | 9400 |
| 2023-08-22 | 20.99 | $9.86 | 22700 |
| 2023-08-21 | 20.41 | $9.94 | 20349 |
| 2023-08-18 | 19.98 | $9.75 | 24600 |
| 2023-08-17 | 19.20 | $9.71 | 17300 |
| 2023-08-16 | 18.41 | $9.73 | 16901 |
| 2023-08-15 | 17.66 | $9.90 | 15411 |
| 2023-08-14 | 17.05 | $10.09 | 87800 |
| 2023-08-11 | 16.56 | $10.20 | 8300 |
| 2023-08-10 | 16.20 | $10.54 | 8021 |
| 2023-08-09 | 16.28 | $10.52 | 11445 |
| 2023-08-08 | 16.09 | $10.56 | 12700 |
| 2023-08-07 | 15.90 | $10.69 | 28541 |
| 2023-08-04 | 16.02 | $10.53 | 5300 |
| 2023-08-03 | 16.12 | $10.65 | 9015 |
| 2023-08-02 | 16.30 | $10.78 | 23807 |
| 2023-08-01 | 16.68 | $11.17 | 71400 |
| 2023-07-31 | 17.42 | $11.35 | 6022 |
| 2023-07-28 | 17.88 | $11.44 | 27121 |
| 2023-07-27 | 18.36 | $12.09 | 10237 |
| 2023-07-26 | 17.80 | $12.05 | 4437 |
| 2023-07-25 | 17.33 | $11.84 | 8300 |
| 2023-07-24 | 17.01 | $12.03 | 7136 |
| 2023-07-21 | 16.31 | $11.92 | 10500 |
| 2023-07-20 | 15.67 | $11.81 | 7100 |
| 2023-07-19 | 15.14 | $12.01 | 10800 |
| 2023-07-18 | 14.38 | $11.93 | 10600 |
| 2023-07-17 | 13.33 | $11.87 | 6906 |
| 2023-07-14 | 12.36 | $11.83 | 24800 |
| 2023-07-13 | 11.34 | $11.65 | 5800 |
| 2023-07-12 | 10.47 | $11.19 | 44500 |
| 2023-07-11 | 10.08 | $10.91 | 15032 |
| 2023-07-10 | 10.06 | $10.87 | 17026 |
| 2023-07-07 | 10.22 | $10.78 | 107400 |
| 2023-07-06 | 10.46 | $10.60 | 21700 |
| 2023-07-05 | 10.98 | $10.84 | 26513 |
| 2023-07-03 | 11.05 | $10.61 | 6600 |
| 2023-06-30 | 11.45 | $10.77 | 15700 |
| 2023-06-29 | 11.75 | $10.58 | 22900 |
| 2023-06-28 | 12.36 | $10.45 | 12000 |
| 2023-06-27 | 13.01 | $10.62 | 37827 |
| 2023-06-26 | 13.68 | $10.54 | 23113 |
| 2023-06-23 | 14.28 | $10.47 | 30530 |
| 2023-06-22 | 15.00 | $10.54 | 119000 |
| 2023-06-21 | 15.49 | $10.80 | 283000 |
| 2023-06-20 | 15.69 | $10.98 | 21800 |
| 2023-06-16 | 15.60 | $11.52 | 31026 |
| 2023-06-15 | 14.72 | $11.63 | 372700 |
| 2023-06-14 | 13.79 | $11.43 | 6835 |
| 2023-06-13 | 12.93 | $11.38 | 19732 |
| 2023-06-12 | 12.16 | $11.33 | 16835 |
| 2023-06-09 | 11.40 | $11.17 | 14100 |
| 2023-06-08 | 10.67 | $11.28 | 13300 |
| 2023-06-07 | 9.84 | $10.62 | 8020 |
| 2023-06-06 | 9.62 | $10.43 | 13500 |
| 2023-06-05 | 9.55 | $10.30 | 12444 |
| 2023-06-02 | 9.73 | $10.31 | 9531 |
| 2023-06-01 | 9.97 | $9.82 | 15700 |
| 2023-05-31 | 10.26 | $9.73 | 20200 |
| 2023-05-30 | 10.30 | $10.36 | 13448 |
| 2023-05-26 | 10.36 | $10.16 | 8300 |
| 2023-05-25 | 10.47 | $9.82 | 16100 |
| 2023-05-24 | 10.73 | $9.85 | 9400 |
| 2023-05-23 | 11.28 | $10.31 | 7132 |
| 2023-05-22 | 11.38 | $10.19 | 14300 |
| 2023-05-19 | 11.63 | $10.23 | 8400 |
| 2023-05-18 | 11.80 | $10.35 | 6003 |
| 2023-05-17 | 11.98 | $10.14 | 10536 |
| 2023-05-16 | 12.44 | $9.93 | 11100 |
| 2023-05-15 | 12.99 | $9.83 | 60808 |
| 2023-05-12 | 13.40 | $9.51 | 10300 |
| 2023-05-11 | 13.43 | $9.40 | 9120 |
| 2023-05-10 | 13.42 | $9.50 | 16533 |
| 2023-05-09 | 13.46 | $9.38 | 10600 |
| 2023-05-08 | 13.15 | $9.33 | 15131 |
| 2023-05-05 | 12.93 | $9.42 | 30900 |
| 2023-05-04 | 12.71 | $9.09 | 18949 |
| 2023-05-03 | 12.01 | $9.36 | 4500 |
| 2023-05-02 | 11.67 | $9.59 | 21533 |
| 2023-05-01 | 11.39 | $9.65 | 21300 |
| 2023-04-28 | 11.28 | $9.72 | 32400 |
| 2023-04-27 | 11.06 | $9.55 | 23716 |
| 2023-04-26 | 10.60 | $9.42 | 10300 |
| 2023-04-25 | 10.14 | $9.75 | 13710 |
| 2023-04-24 | 9.97 | $10.10 | 14200 |
| 2023-04-21 | 10.14 | $10.09 | 5536 |
| 2023-04-20 | 10.37 | $10.08 | 8323 |
| 2023-04-19 | 10.48 | $10.55 | 7300 |
| 2023-04-18 | 10.91 | $10.80 | 10146 |
| 2023-04-17 | 11.16 | $10.54 | 33245 |
| 2023-04-14 | 11.70 | $10.50 | 7100 |
| 2023-04-13 | 12.27 | $10.27 | 7600 |
| 2023-04-12 | 12.58 | $10.14 | 10016 |
| 2023-04-11 | 12.80 | $10.16 | 19500 |
| 2023-04-10 | 13.06 | $9.94 | 13100 |
| 2023-04-06 | 13.05 | $9.95 | 4840 |
| 2023-04-05 | 13.44 | $9.86 | 6706 |
| 2023-04-04 | 13.68 | $10.25 | 10638 |
| 2023-04-03 | 14.39 | $10.36 | 12000 |
| 2023-03-31 | 15.01 | $10.20 | 15339 |
| 2023-03-30 | 15.74 | $10.30 | 16237 |
| 2023-03-29 | 16.46 | $9.97 | 15700 |
| 2023-03-28 | 16.97 | $9.69 | 31509 |
| 2023-03-27 | 17.30 | $9.52 | 11000 |
| 2023-03-24 | 17.48 | $9.50 | 22300 |
| 2023-03-23 | 17.48 | $9.59 | 12915 |
| 2023-03-22 | 17.56 | $9.61 | 27600 |
| 2023-03-21 | 17.73 | $9.73 | 36000 |
| 2023-03-20 | 17.97 | $9.35 | 19800 |
| 2023-03-17 | 17.82 | $9.29 | 27600 |
| 2023-03-16 | 17.55 | $9.62 | 52421 |
| 2023-03-15 | 17.45 | $9.71 | 20300 |
| 2023-03-14 | 17.35 | $10.75 | 27200 |
| 2023-03-13 | 18.21 | $10.47 | 10031 |
| 2023-03-10 | 18.98 | $10.84 | 7045 |
| 2023-03-09 | 19.79 | $11.24 | 8600 |
| 2023-03-08 | 20.32 | $11.48 | 8700 |
| 2023-03-07 | 20.44 | $11.30 | 5800 |
| 2023-03-06 | 20.62 | $11.50 | 7500 |
| 2023-03-03 | 20.52 | $11.13 | 4100 |
| 2023-03-02 | 20.79 | $10.55 | 7716 |
| 2023-03-01 | 21.63 | $10.76 | 13600 |
| 2023-02-28 | 22.24 | $10.45 | 12300 |
| 2023-02-27 | 23.03 | $10.49 | 7700 |
| 2023-02-24 | 23.93 | $10.17 | 20923 |
| 2023-02-23 | 25.12 | $11.16 | 24000 |
| 2023-02-22 | 25.03 | $10.94 | 26607 |
| 2023-02-21 | 25.34 | $11.18 | 15908 |
| 2023-02-17 | 25.41 | $11.35 | 17400 |
| 2023-02-16 | 25.44 | $11.38 | 3000 |
| 2023-02-15 | 24.92 | $11.31 | 6400 |
| 2023-02-14 | 24.58 | $11.18 | 11300 |
| 2023-02-13 | 24.34 | $10.84 | 20208 |
| 2023-02-10 | 24.45 | $10.78 | 36146 |
| 2023-02-09 | 24.62 | $11.01 | 47600 |
| 2023-02-08 | 24.29 | $11.07 | 13900 |
| 2023-02-07 | 24.03 | $11.22 | 23517 |
| 2023-02-06 | 23.73 | $11.15 | 10000 |
| 2023-02-03 | 23.43 | $11.32 | 15900 |
| 2023-02-02 | 22.73 | $11.48 | 7700 |
| 2023-02-01 | 21.88 | $11.20 | 16300 |
| 2023-01-31 | 21.28 | $10.94 | 14806 |
| 2023-01-30 | 20.86 | $10.63 | 18440 |
| 2023-01-27 | 20.61 | $10.93 | 9800 |
| 2023-01-26 | 19.91 | $10.59 | 7032 |
| 2023-01-25 | 19.63 | $10.40 | 9232 |
| 2023-01-24 | 19.52 | $10.26 | 19700 |
| 2023-01-23 | 19.43 | $10.60 | 21408 |
| 2023-01-20 | 18.96 | $10.22 | 14400 |
| 2023-01-19 | 18.79 | $10.31 | 27100 |
| 2023-01-18 | 18.41 | $10.69 | 19514 |
| 2023-01-17 | 17.21 | $10.93 | 39027 |
| 2023-01-13 | 15.85 | $10.81 | 10612 |
| 2023-01-12 | 14.53 | $10.75 | 11610 |
| 2023-01-11 | 13.24 | $10.33 | 7800 |
| 2023-01-10 | 12.29 | $10.19 | 12300 |
| 2023-01-09 | 11.35 | $10.37 | 27600 |
| 2023-01-06 | 10.16 | $10.09 | 13826 |
| 2023-01-05 | 9.24 | $9.78 | 15900 |
| 2023-01-04 | 8.61 | $9.62 | 60233 |
| 2023-01-03 | 8.10 | $9.44 | 17200 |
| 2022-12-30 | 7.72 | $8.82 | 19504 |
| 2022-12-29 | 8.07 | $9.04 | 32732 |
| 2022-12-28 | 8.21 | $8.80 | 25700 |
| 2022-12-27 | 8.57 | $8.84 | 18042 |
| 2022-12-23 | 8.90 | $9.01 | 25200 |
| 2022-12-22 | 9.28 | $8.71 | 21800 |
| 2022-12-21 | 9.62 | $9.15 | 21421 |
| 2022-12-20 | 9.74 | $8.78 | 36900 |
| 2022-12-19 | 10.19 | $9.11 | 19844 |
| 2022-12-16 | 10.14 | $9.25 | 380846 |
| 2022-12-15 | 10.21 | $9.20 | 40307 |
| 2022-12-14 | 10.35 | $9.25 | 19900 |
| 2022-12-13 | 10.24 | $8.99 | 63312 |
| 2022-12-12 | 10.33 | $8.74 | 43022 |
| 2022-12-09 | 10.71 | $8.73 | 35700 |
| 2022-12-08 | 11.26 | $9.03 | 39300 |
| 2022-12-07 | 11.60 | $8.77 | 24820 |
| 2022-12-06 | 12.15 | $8.92 | 21503 |
| 2022-12-05 | 12.67 | $9.07 | 42700 |
| 2022-12-02 | 12.89 | $9.07 | 23200 |
| 2022-12-01 | 13.19 | $9.30 | 45321 |
| 2022-11-30 | 13.22 | $9.18 | 40705 |
| 2022-11-29 | 13.25 | $9.14 | 39800 |
| 2022-11-28 | 13.56 | $8.97 | 34322 |
| 2022-11-25 | 13.89 | $9.18 | 16200 |
| 2022-11-23 | 14.10 | $9.18 | 12803 |
| 2022-11-22 | 14.35 | $9.24 | 13001 |
| 2022-11-21 | 14.50 | $9.27 | 46236 |
| 2022-11-18 | 14.63 | $9.42 | 13511 |
| 2022-11-17 | 14.54 | $9.37 | 24100 |
| 2022-11-16 | 14.58 | $9.45 | 24800 |
| 2022-11-15 | 14.42 | $9.84 | 30635 |
| 2022-11-14 | 13.81 | $10.09 | 48800 |
| 2022-11-11 | 12.85 | $9.95 | 20200 |
| 2022-11-10 | 11.85 | $9.33 | 17900 |
| 2022-11-09 | 11.12 | $8.43 | 19739 |
| 2022-11-08 | 11.26 | $8.92 | 36600 |
| 2022-11-07 | 11.07 | $8.82 | 41200 |
| 2022-11-04 | 10.95 | $8.66 | 51338 |
| 2022-11-03 | 10.97 | $7.87 | 37944 |
| 2022-11-02 | 11.23 | $8.02 | 38003 |
| 2022-11-01 | 11.74 | $8.55 | 60334 |
| 2022-10-31 | 11.77 | $8.30 | 58500 |
| 2022-10-28 | 12.26 | $8.29 | 32200 |
| 2022-10-27 | 12.63 | $8.52 | 59907 |
| 2022-10-26 | 12.59 | $8.58 | 26139 |
| 2022-10-25 | 13.09 | $8.42 | 154200 |
| 2022-10-24 | 13.78 | $8.40 | 76901 |
| 2022-10-21 | 14.50 | $8.26 | 44542 |
| 2022-10-20 | 15.09 | $8.19 | 80922 |
| 2022-10-19 | 15.68 | $8.18 | 60620 |
| 2022-10-18 | 16.20 | $8.23 | 159137 |
| 2022-10-17 | 16.74 | $8.03 | 143330 |
| 2022-10-14 | 17.19 | $7.73 | 107100 |
| 2022-10-13 | 17.45 | $8.04 | 169416 |
| 2022-10-12 | 17.72 | $7.47 | 61000 |
| 2022-10-11 | 17.40 | $7.67 | 213103 |
| 2022-10-10 | 17.18 | $7.66 | 105900 |
| 2022-10-07 | 16.91 | $7.66 | 82109 |
| 2022-10-06 | 16.66 | $7.89 | 126300 |
| 2022-10-05 | 16.52 | $7.71 | 76000 |
| 2022-10-04 | 16.24 | $8.24 | 431600 |
| 2022-10-03 | 16.47 | $7.80 | 118900 |
| 2022-09-30 | 16.17 | $7.45 | 81016 |
| 2022-09-29 | 15.50 | $7.40 | 577807 |
| 2022-09-28 | 14.56 | $8.08 | 110317 |
| 2022-09-27 | 13.87 | $7.80 | 385230 |
| 2022-09-26 | 12.81 | $7.74 | 149920 |
| 2022-09-23 | 11.69 | $7.74 | 178132 |
| 2022-09-22 | 10.52 | $8.81 | 98737 |
| 2022-09-21 | 10.12 | $8.75 | 38700 |
| 2022-09-20 | 9.74 | $9.20 | 57644 |
| 2022-09-19 | 9.62 | $9.35 | 53235 |
| 2022-09-16 | 9.50 | $9.30 | 67602 |
| 2022-09-15 | 9.58 | $9.44 | 22200 |
| 2022-09-14 | 9.70 | $9.43 | 20125 |
| 2022-09-13 | 9.97 | $9.26 | 18900 |
| 2022-09-12 | 10.26 | $9.74 | 55709 |
| 2022-09-09 | 10.59 | $9.52 | 42000 |
| 2022-09-08 | 11.11 | $9.07 | 48900 |
| 2022-09-07 | 11.13 | $9.32 | 89619 |
| 2022-09-06 | 11.26 | $8.77 | 127300 |
| 2022-09-02 | 10.91 | $9.30 | 106232 |
| 2022-09-01 | 10.93 | $9.30 | 68303 |
| 2022-08-31 | 10.47 | $9.57 | 32231 |
| 2022-08-30 | 10.37 | $9.52 | 54128 |
| 2022-08-29 | 10.20 | $9.46 | 79100 |
| 2022-08-26 | 9.78 | $9.15 | 30611 |
| 2022-08-25 | 9.35 | $9.62 | 21918 |
| 2022-08-24 | 9.14 | $9.49 | 27400 |
| 2022-08-23 | 8.83 | $9.50 | 41246 |
| 2022-08-22 | 8.51 | $9.26 | 48500 |
| 2022-08-19 | 8.10 | $9.97 | 18649 |
| 2022-08-18 | 8.26 | $10.41 | 17007 |
| 2022-08-17 | 8.58 | $10.26 | 18600 |
| 2022-08-16 | 9.03 | $10.73 | 24700 |
| 2022-08-15 | 9.05 | $10.58 | 24304 |
| 2022-08-12 | 9.20 | $11.04 | 15800 |
| 2022-08-11 | 8.97 | $10.84 | 25300 |
| 2022-08-10 | 8.83 | $10.80 | 17400 |
| 2022-08-09 | 8.69 | $10.31 | 40300 |
| 2022-08-08 | 8.98 | $10.49 | 38700 |
| 2022-08-05 | 9.07 | $10.11 | 21039 |
| 2022-08-04 | 9.47 | $10.34 | 36900 |
| 2022-08-03 | 9.78 | $10.87 | 27220 |
| 2022-08-02 | 9.63 | $10.61 | 17700 |
| 2022-08-01 | 9.65 | $10.68 | 32800 |
| 2022-07-29 | 9.54 | $10.72 | 27900 |
| 2022-07-28 | 9.52 | $10.41 | 30032 |
| 2022-07-27 | 9.76 | $10.34 | 40828 |
| 2022-07-26 | 10.08 | $9.69 | 38223 |
| 2022-07-25 | 10.47 | $10.05 | 45716 |
| 2022-07-22 | 10.69 | $10.12 | 33231 |
| 2022-07-21 | 10.95 | $10.05 | 34900 |
| 2022-07-20 | 11.39 | $10.05 | 45400 |
| 2022-07-19 | 11.79 | $10.13 | 118800 |
| 2022-07-18 | 12.21 | $9.53 | 37936 |
| 2022-07-15 | 12.63 | $9.21 | 89241 |
| 2022-07-14 | 12.84 | $8.89 | 63200 |
| 2022-07-13 | 12.58 | $9.20 | 52838 |
| 2022-07-12 | 12.43 | $9.18 | 45700 |
| 2022-07-11 | 12.40 | $8.97 | 66306 |
| 2022-07-08 | 12.24 | $9.60 | 38300 |
| 2022-07-07 | 12.35 | $9.20 | 56100 |
| 2022-07-06 | 12.12 | $8.81 | 95417 |
| 2022-07-05 | 11.55 | $9.29 | 34000 |
| 2022-07-01 | 11.19 | $9.82 | 40444 |
| 2022-06-30 | 11.28 | $9.66 | 20607 |
| 2022-06-29 | 11.24 | $10.21 | 102100 |
| 2022-06-28 | 11.82 | $10.43 | 45900 |
| 2022-06-27 | 12.21 | $10.15 | 42700 |
| 2022-06-24 | 12.72 | $10.02 | 45044 |
| 2022-06-23 | 13.04 | $10.38 | 20200 |
| 2022-06-22 | 13.71 | $10.57 | 31340 |
| 2022-06-21 | 14.29 | $11.02 | 48401 |
| 2022-06-17 | 14.47 | $9.97 | 37545 |
| 2022-06-16 | 14.81 | $9.91 | 50016 |
| 2022-06-15 | 15.17 | $10.48 | 42700 |
| 2022-06-14 | 15.88 | $9.83 | 69118 |
| 2022-06-13 | 16.16 | $10.16 | 70400 |
| 2022-06-10 | 16.59 | $11.02 | 22809 |
| 2022-06-09 | 16.91 | $11.23 | 48320 |
| 2022-06-08 | 16.65 | $11.41 | 69100 |
| 2022-06-07 | 16.14 | $11.53 | 70900 |
| 2022-06-06 | 15.64 | $11.41 | 28746 |
| 2022-06-03 | 15.18 | $10.75 | 98517 |
| 2022-06-02 | 15.16 | $11.16 | 35817 |
| 2022-06-01 | 14.51 | $11.05 | 96604 |
| 2022-05-31 | 13.92 | $11.19 | 65929 |
| 2022-05-27 | 13.30 | $10.74 | 76449 |
| 2022-05-26 | 13.01 | $10.70 | 47700 |
| 2022-05-25 | 12.80 | $10.03 | 120600 |
| 2022-05-24 | 13.27 | $10.13 | 33446 |
| 2022-05-23 | 13.32 | $10.15 | 40324 |
| 2022-05-20 | 13.38 | $10.06 | 26500 |
| 2022-05-19 | 13.65 | $9.74 | 23800 |
| 2022-05-18 | 14.25 | $9.42 | 33600 |
| 2022-05-17 | 14.69 | $9.43 | 61144 |
| 2022-05-16 | 15.18 | $9.29 | 112700 |
| 2022-05-13 | 15.44 | $9.35 | 36700 |
| 2022-05-12 | 15.95 | $9.15 | 57813 |
| 2022-05-11 | 16.36 | $9.15 | 105800 |
| 2022-05-10 | 17.11 | $9.17 | 114400 |
| 2022-05-09 | 17.58 | $8.93 | 101534 |
| 2022-05-06 | 17.70 | $9.10 | 51310 |
| 2022-05-05 | 18.01 | $8.88 | 199646 |
| 2022-05-04 | 18.25 | $9.41 | 62400 |
| 2022-05-03 | 18.73 | $9.25 | 215900 |
| 2022-05-02 | 19.40 | $8.97 | 73700 |
| 2022-04-29 | 19.69 | $9.07 | 69100 |
| 2022-04-28 | 20.22 | $9.06 | 123526 |
| 2022-04-27 | 20.54 | $8.78 | 99000 |
| 2022-04-26 | 20.74 | $9.26 | 202800 |
| 2022-04-25 | 20.95 | $9.38 | 101023 |
| 2022-04-22 | 21.62 | $9.34 | 107337 |
| 2022-04-21 | 22.30 | $9.53 | 37300 |
| 2022-04-20 | 23.31 | $9.33 | 59821 |
| 2022-04-19 | 23.71 | $9.30 | 170837 |
| 2022-04-18 | 23.98 | $8.98 | 84402 |
| 2022-04-14 | 24.25 | $8.97 | 63000 |
| 2022-04-13 | 24.67 | $9.13 | 85900 |
| 2022-04-12 | 25.05 | $8.96 | 124800 |
| 2022-04-11 | 25.33 | $8.90 | 57400 |
| 2022-04-08 | 25.63 | $8.99 | 44600 |
| 2022-04-07 | 26.00 | $9.15 | 79800 |
| 2022-04-06 | 26.46 | $8.97 | 88628 |
| 2022-04-05 | 26.74 | $9.13 | 123000 |
| 2022-04-04 | 27.20 | $9.53 | 97000 |
| 2022-04-01 | 27.91 | $9.20 | 60303 |
| 2022-03-31 | 28.58 | $9.22 | 74900 |
| 2022-03-30 | 29.24 | $9.31 | 189826 |
| 2022-03-29 | 30.01 | $9.93 | 194200 |
| 2022-03-28 | 31.08 | $8.56 | 136125 |
| 2022-03-25 | 30.90 | $8.55 | 68600 |
| 2022-03-24 | 30.70 | $8.69 | 42122 |
| 2022-03-23 | 30.50 | $8.50 | 49823 |
| 2022-03-22 | 30.18 | $8.86 | 187500 |
| 2022-03-21 | 29.98 | $8.82 | 67130 |
| 2022-03-18 | 29.75 | $8.99 | 100531 |
| 2022-03-17 | 29.51 | $8.81 | 79114 |
| 2022-03-16 | 29.33 | $8.93 | 123935 |
| 2022-03-15 | 29.14 | $8.07 | 219300 |
| 2022-03-14 | 28.10 | $8.07 | 267400 |
| 2022-03-11 | 27.05 | $7.96 | 82500 |
| 2022-03-10 | 25.92 | $8.25 | 148000 |
| 2022-03-09 | 24.81 | $8.79 | 133000 |
| 2022-03-08 | 23.75 | $7.86 | 241500 |
| 2022-03-07 | 21.90 | $7.70 | 248500 |
| 2022-03-04 | 19.96 | $8.46 | 125300 |
| 2022-03-03 | 18.11 | $9.04 | 160800 |
| 2022-03-02 | 16.32 | $9.77 | 100649 |
| 2022-03-01 | 14.61 | $10.00 | 152200 |
| 2022-02-28 | 12.94 | $11.00 | 130041 |
| 2022-02-25 | 11.45 | $12.01 | 83100 |
| 2022-02-24 | 10.17 | $13.53 | 55100 |
| 2022-02-23 | 9.61 | $14.10 | 38900 |
| 2022-02-22 | 9.79 | $14.23 | 43143 |
| 2022-02-18 | 9.82 | $14.80 | 29500 |
| 2022-02-17 | 10.27 | $15.11 | 97400 |
| 2022-02-16 | 10.52 | $15.27 | 15100 |
| 2022-02-15 | 10.84 | $15.22 | 63700 |
| 2022-02-14 | 11.17 | $14.34 | 43500 |
| 2022-02-11 | 11.24 | $14.50 | 28424 |
| 2022-02-10 | 11.51 | $14.98 | 36444 |
| 2022-02-09 | 12.05 | $15.21 | 32947 |
| 2022-02-08 | 12.32 | $14.75 | 48804 |
| 2022-02-07 | 12.85 | $14.10 | 48742 |
| 2022-02-04 | 12.83 | $14.14 | 35500 |
| 2022-02-03 | 12.74 | $14.47 | 35039 |
| 2022-02-02 | 13.10 | $14.34 | 62100 |
| 2022-02-01 | 13.34 | $14.34 | 143115 |
| 2022-01-31 | 13.54 | $13.93 | 86200 |
| 2022-01-28 | 13.31 | $13.44 | 51400 |
| 2022-01-27 | 12.53 | $13.81 | 83703 |
| 2022-01-26 | 12.11 | $13.91 | 69200 |
| 2022-01-25 | 11.60 | $13.82 | 72100 |
| 2022-01-24 | 10.85 | $13.82 | 50031 |
| 2022-01-21 | 10.05 | $14.51 | 72100 |
| 2022-01-20 | 9.90 | $14.76 | 66500 |
| 2022-01-19 | 10.12 | $15.34 | 33100 |
| 2022-01-18 | 10.41 | $15.45 | 31924 |
| 2022-01-14 | 10.46 | $15.61 | 673912 |
| 2022-01-13 | 10.47 | $15.39 | 29200 |
| 2022-01-12 | 10.62 | $14.90 | 26000 |
| 2022-01-11 | 11.08 | $15.28 | 64848 |
| 2022-01-10 | 11.50 | $15.32 | 43700 |
| 2022-01-07 | 11.94 | $15.65 | 14118 |
| 2022-01-06 | 11.80 | $15.75 | 10900 |
| 2022-01-05 | 11.56 | $15.80 | 15400 |
| 2022-01-04 | 11.13 | $15.66 | 33718 |
| 2022-01-03 | 10.97 | $15.26 | 19738 |
| 2021-12-31 | 11.22 | $15.21 | 11825 |
| 2021-12-30 | 11.55 | $14.87 | 15035 |
| 2021-12-29 | 12.00 | $14.87 | 21700 |
| 2021-12-28 | 12.40 | $14.76 | 20300 |
| 2021-12-27 | 12.87 | $14.90 | 36700 |
| 2021-12-23 | 13.48 | $15.03 | 65639 |
| 2021-12-22 | 14.17 | $14.46 | 37726 |
| 2021-12-21 | 14.34 | $14.64 | 66126 |
| 2021-12-20 | 14.64 | $14.27 | 36700 |
| 2021-12-17 | 14.79 | $14.63 | 54623 |
| 2021-12-16 | 15.24 | $15.11 | 22037 |
| 2021-12-15 | 15.96 | $15.12 | 63200 |
| 2021-12-14 | 16.61 | $15.15 | 38800 |
| 2021-12-13 | 17.40 | $15.32 | 51100 |
| 2021-12-10 | 18.19 | $15.72 | 34100 |
| 2021-12-09 | 18.43 | $15.44 | 44125 |
| 2021-12-08 | 18.93 | $15.71 | 15810 |
| 2021-12-07 | 19.47 | $15.49 | 41235 |
| 2021-12-06 | 20.20 | $15.28 | 42024 |
| 2021-12-03 | 21.00 | $15.05 | 19400 |
| 2021-12-02 | 22.09 | $15.39 | 35524 |
| 2021-12-01 | 23.00 | $14.82 | 42410 |
| 2021-11-30 | 23.96 | $14.50 | 63600 |
| 2021-11-29 | 24.76 | $13.98 | 34200 |
| 2021-11-26 | 25.14 | $14.45 | 18800 |
| 2021-11-24 | 25.83 | $15.62 | 100500 |
| 2021-11-23 | 26.45 | $16.11 | 29227 |
| 2021-11-22 | 26.92 | $15.96 | 26714 |
| 2021-11-19 | 26.97 | $16.09 | 16212 |
| 2021-11-18 | 27.01 | $16.68 | 29036 |
| 2021-11-17 | 26.14 | $16.75 | 14106 |
| 2021-11-16 | 25.08 | $16.71 | 18900 |
| 2021-11-15 | 24.03 | $16.15 | 32232 |
| 2021-11-12 | 23.26 | $16.18 | 9638 |
| 2021-11-11 | 22.46 | $15.59 | 14800 |
| 2021-11-10 | 21.95 | $15.75 | 19000 |
| 2021-11-09 | 21.26 | $16.02 | 12400 |
| 2021-11-08 | 20.37 | $15.61 | 19800 |
| 2021-11-05 | 19.80 | $15.40 | 16300 |
| 2021-11-04 | 19.37 | $15.24 | 14000 |
| 2021-11-03 | 19.01 | $15.23 | 21000 |
| 2021-11-02 | 18.64 | $14.81 | 27400 |
| 2021-11-01 | 18.60 | $15.09 | 28300 |
| 2021-10-29 | 18.43 | $14.76 | 22100 |
| 2021-10-28 | 18.50 | $14.97 | 20400 |
| 2021-10-27 | 18.51 | $14.38 | 15100 |
| 2021-10-26 | 18.96 | $14.25 | 16202 |
| 2021-10-25 | 19.59 | $14.12 | 34700 |
| 2021-10-22 | 20.37 | $14.32 | 13345 |
| 2021-10-21 | 21.08 | $14.23 | 23732 |
| 2021-10-20 | 22.01 | $14.28 | 13800 |
| 2021-10-19 | 23.03 | $14.37 | 48600 |
| 2021-10-18 | 23.69 | $14.57 | 27200 |
| 2021-10-15 | 24.11 | $14.97 | 27200 |
| 2021-10-14 | 24.11 | $14.72 | 33900 |
| 2021-10-13 | 24.23 | $15.00 | 18700 |
| 2021-10-12 | 24.08 | $15.12 | 30300 |
| 2021-10-11 | 23.52 | $15.38 | 24500 |
| 2021-10-08 | 22.91 | $15.00 | 24100 |
| 2021-10-07 | 22.50 | $14.52 | 33900 |
| 2021-10-06 | 22.31 | $13.78 | 22100 |
| 2021-10-05 | 22.76 | $14.04 | 35200 |
| 2021-10-04 | 22.87 | $14.04 | 24743 |
| 2021-10-01 | 23.00 | $13.95 | 59500 |
| 2021-09-30 | 23.18 | $14.08 | 19400 |
| 2021-09-29 | 23.07 | $14.15 | 17008 |
| 2021-09-28 | 22.95 | $14.16 | 28800 |
| 2021-09-27 | 22.78 | $14.28 | 26108 |
| 2021-09-24 | 22.78 | $13.86 | 37828 |
| 2021-09-23 | 22.99 | $13.71 | 34948 |
| 2021-09-22 | 23.35 | $12.68 | 37600 |
| 2021-09-21 | 24.54 | $12.29 | 58300 |
| 2021-09-20 | 25.28 | $12.29 | 35402 |
| 2021-09-17 | 26.07 | $12.78 | 35200 |
| 2021-09-16 | 27.40 | $12.80 | 53000 |
| 2021-09-15 | 28.81 | $13.47 | 24417 |
| 2021-09-14 | 29.53 | $13.37 | 62500 |
| 2021-09-13 | 30.32 | $13.40 | 32300 |
| 2021-09-10 | 31.12 | $13.18 | 16207 |
| 2021-09-09 | 32.08 | $13.12 | 26007 |
| 2021-09-08 | 33.22 | $13.06 | 84026 |
| 2021-09-07 | 34.40 | $13.58 | 69009 |
| 2021-09-03 | 35.23 | $14.01 | 8316 |
| 2021-09-02 | 35.71 | $14.10 | 34104 |
| 2021-09-01 | 36.01 | $14.21 | 23300 |
| 2021-08-31 | 36.09 | $14.30 | 39938 |
| 2021-08-30 | 36.18 | $14.24 | 28023 |
| 2021-08-27 | 36.30 | $14.47 | 21839 |
| 2021-08-26 | 36.44 | $14.17 | 24049 |
| 2021-08-25 | 36.67 | $14.24 | 25000 |
| 2021-08-24 | 36.85 | $14.22 | 28900 |
| 2021-08-23 | 37.07 | $14.20 | 27700 |
| 2021-08-20 | 37.30 | $14.13 | 820400 |
| 2021-08-19 | 37.59 | $14.19 | 26249 |
| 2021-08-18 | 37.72 | $14.50 | 24000 |
| 2021-08-17 | 37.59 | $14.45 | 16043 |
| 2021-08-16 | 37.42 | $15.14 | 79118 |
| 2021-08-13 | 36.75 | $15.18 | 18300 |
| 2021-08-12 | 35.99 | $14.91 | 11023 |
| 2021-08-11 | 35.27 | $14.91 | 25313 |
| 2021-08-10 | 34.51 | $15.15 | 32227 |
| 2021-08-09 | 33.69 | $14.75 | 39140 |
| 2021-08-06 | 32.92 | $14.87 | 100014 |
| 2021-08-05 | 31.95 | $14.69 | 17200 |
| 2021-08-04 | 30.95 | $14.44 | 45100 |
| 2021-08-03 | 30.01 | $14.47 | 33700 |
| 2021-08-02 | 29.00 | $14.51 | 26223 |
| 2021-07-30 | 27.84 | $14.53 | 43500 |
| 2021-07-29 | 26.66 | $14.69 | 29824 |
| 2021-07-28 | 25.28 | $14.22 | 33018 |
| 2021-07-27 | 23.91 | $14.13 | 44014 |
| 2021-07-26 | 22.47 | $14.40 | 47200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected