Is Viscount Mining Corp. (VLMGF) a Buy, Sell, or Hold?
OTC : VLMGF
Viscount Mining Corp. — Stock Chart
$0.1775 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 19.1K
- Market Capitalization
- $21.34M
- P/E Ratio
- -25.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.93
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.82
VLMGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-29 | $0.19 | $0.19 | 3.57% | 17300 |
| 2026-07-28 | $0.19 | $0.17 | -9.52% | 56382 |
| 2026-07-27 | $0.20 | $0.18 | -7.38% | 7400 |
| 2026-07-24 | $0.20 | $0.19 | -3.65% | 5081 |
| 2026-07-23 | $0.18 | $0.21 | 16.44% | 49250 |
| 2026-07-22 | $0.21 | $0.20 | -3.13% | 8059 |
| 2026-07-21 | $0.21 | $0.21 | 0.67% | 10241 |
| 2026-07-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-17 | $0.21 | $0.20 | -4.76% | 10100 |
| 2026-07-16 | $0.23 | $0.21 | -6.62% | 18710 |
| 2026-07-15 | $0.22 | $0.23 | 3.92% | 6615 |
| 2026-07-14 | $0.22 | $0.22 | 1.91% | 59800 |
| 2026-07-13 | $0.24 | $0.21 | -13.31% | 17430 |
| 2026-07-10 | $0.24 | $0.23 | -0.59% | 50000 |
| 2026-07-09 | $0.27 | $0.26 | -5.49% | 5141 |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | 1200 |
| 2026-07-07 | $0.24 | $0.26 | 7.28% | 4488 |
| 2026-07-06 | $0.24 | $0.25 | 3.59% | 5199 |
| 2026-07-02 | $0.24 | $0.24 | 0.42% | 4202 |
| 2026-07-01 | $0.22 | $0.22 | 0.00% | 7269 |
| 2026-06-30 | $0.25 | $0.25 | 0.00% | 6500 |
| 2026-06-29 | $0.25 | $0.25 | -1.24% | 23500 |
| 2026-06-26 | $0.25 | $0.24 | -4.07% | 27066 |
| 2026-06-25 | $0.25 | $0.25 | -2.12% | 14350 |
| 2026-06-24 | $0.24 | $0.23 | -1.72% | 21275 |
| 2026-06-23 | $0.26 | $0.25 | -4.07% | 52900 |
| 2026-06-22 | $0.28 | $0.27 | -4.01% | 26599 |
| 2026-06-18 | $0.29 | $0.25 | -14.64% | 98780 |
| 2026-06-17 | $0.31 | $0.31 | 0.00% | 30300 |
| 2026-06-16 | $0.30 | $0.30 | 0.00% | 23500 |
| 2026-06-15 | $0.32 | $0.32 | -1.13% | 9800 |
| 2026-06-12 | $0.31 | $0.31 | 0.89% | 3578 |
| 2026-06-11 | $0.32 | $0.32 | -0.03% | 7272 |
| 2026-06-10 | $0.31 | $0.31 | 0.00% | 11500 |
| 2026-06-09 | $0.33 | $0.34 | 5.61% | 33520 |
| 2026-06-08 | $0.32 | $0.32 | 0.00% | 9585 |
| 2026-06-05 | $0.35 | $0.35 | 0.00% | 9000 |
| 2026-06-04 | $0.35 | $0.35 | -0.11% | 10320 |
| 2026-06-03 | $0.35 | $0.39 | 11.43% | 8290 |
| 2026-06-02 | $0.35 | $0.35 | 0.44% | 8290 |
| 2026-06-01 | $0.34 | $0.36 | 5.48% | 9450 |
| 2026-05-29 | $0.32 | $0.36 | 13.12% | 7700 |
| 2026-05-28 | $0.35 | $0.34 | -2.98% | 5400 |
| 2026-05-27 | $0.36 | $0.36 | 0.00% | 90 |
| 2026-05-26 | $0.36 | $0.36 | 0.00% | 90 |
| 2026-05-22 | $0.38 | $0.36 | -6.13% | 33411 |
| 2026-05-21 | $0.35 | $0.38 | 8.37% | 5250 |
| 2026-05-20 | $0.35 | $0.35 | -0.85% | 22990 |
| 2026-05-19 | $0.35 | $0.37 | 4.33% | 34890 |
| 2026-05-18 | $0.38 | $0.42 | 9.85% | 59990 |
| 2026-05-15 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-14 | $0.34 | $0.34 | -0.84% | 39230 |
| 2026-05-13 | $0.34 | $0.34 | -0.30% | 5245 |
| 2026-05-12 | $0.39 | $0.37 | -6.28% | 31000 |
| 2026-05-11 | $0.36 | $0.39 | 6.89% | 40200 |
| 2026-05-08 | $0.34 | $0.37 | 8.37% | 7115 |
| 2026-05-07 | $0.34 | $0.32 | -7.05% | 14864 |
| 2026-05-06 | $0.34 | $0.34 | -0.01% | 11245 |
| 2026-05-05 | $0.30 | $0.32 | 9.12% | 15900 |
| 2026-05-04 | $0.30 | $0.30 | -2.40% | 88824 |
| 2026-05-01 | $0.31 | $0.31 | 1.03% | 83500 |
| 2026-04-30 | $0.32 | $0.32 | -1.55% | 83500 |
| 2026-04-29 | $0.33 | $0.33 | 0.00% | 83500 |
| 2026-04-28 | $0.39 | $0.33 | -16.98% | 124.76K |
| 2026-04-27 | $0.32 | $0.31 | -3.92% | 22622 |
| 2026-04-24 | $0.32 | $0.30 | -6.02% | 33348 |
| 2026-04-23 | $0.31 | $0.32 | 2.26% | 12133 |
| 2026-04-22 | $0.34 | $0.35 | 1.73% | 10530 |
| 2026-04-21 | $0.34 | $0.34 | -0.19% | 101.94K |
| 2026-04-20 | $0.37 | $0.36 | -3.67% | 38905 |
| 2026-04-17 | $0.37 | $0.36 | -4.59% | 11390 |
| 2026-04-16 | $0.38 | $0.38 | 0.00% | 2500 |
| 2026-04-15 | $0.35 | $0.38 | 7.15% | 2500 |
| 2026-04-14 | $0.36 | $0.36 | 1.58% | 2838 |
| 2026-04-13 | $0.39 | $0.36 | -6.66% | 6350 |
| 2026-04-10 | $0.41 | $0.38 | -6.19% | 2500 |
| 2026-04-09 | $0.43 | $0.37 | -14.62% | 19600 |
| 2026-04-08 | $0.42 | $0.40 | -4.59% | 41287 |
| 2026-04-07 | $0.43 | $0.39 | -8.04% | 121.02K |
| 2026-04-06 | $0.39 | $0.45 | 17.21% | 10000 |
| 2026-04-02 | $0.42 | $0.41 | -3.27% | 10000 |
| 2026-04-01 | $0.44 | $0.43 | -2.69% | 46590 |
| 2026-03-31 | $0.44 | $0.42 | -2.80% | 54590 |
| 2026-03-30 | $0.41 | $0.39 | -5.00% | 10368 |
| 2026-03-27 | $0.34 | $0.39 | 14.14% | 3030 |
| 2026-03-26 | $0.33 | $0.34 | 1.76% | 26507 |
| 2026-03-25 | $0.34 | $0.34 | 0.49% | 32140 |
| 2026-03-24 | $0.32 | $0.33 | 4.08% | 11000 |
| 2026-03-23 | $0.31 | $0.32 | 0.49% | 42854 |