Is Viscount Mining Corp. (VLMGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viscount Mining Corp. (VLMGF) research center and poll results.
OTC : VLMGF
Viscount Mining Corp. — Technical Indicators
$0.1775 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 19.1K
- Market Capitalization
- $21.34M
- P/E Ratio
- -25.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.93
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-30
Close Price
$0.18
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.30
Maximum
0.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.22 | $0.18 | 5000 |
| 2026-07-29 | 0.22 | $0.19 | 17300 |
| 2026-07-28 | 0.22 | $0.17 | 56382 |
| 2026-07-27 | 0.22 | $0.18 | 7400 |
| 2026-07-24 | 0.23 | $0.19 | 5081 |
| 2026-07-23 | 0.23 | $0.21 | 49250 |
| 2026-07-22 | 0.23 | $0.20 | 8059 |
| 2026-07-21 | 0.23 | $0.21 | 10241 |
| 2026-07-20 | 0.24 | $0.20 | — |
| 2026-07-17 | 0.24 | $0.20 | 10100 |
| 2026-07-16 | 0.24 | $0.21 | 18710 |
| 2026-07-15 | 0.25 | $0.23 | 6615 |
| 2026-07-14 | 0.25 | $0.22 | 59800 |
| 2026-07-13 | 0.26 | $0.21 | 17430 |
| 2026-07-10 | 0.26 | $0.23 | 50000 |
| 2026-07-09 | 0.27 | $0.26 | 5141 |
| 2026-07-08 | 0.27 | $0.25 | 1200 |
| 2026-07-07 | 0.27 | $0.26 | 4488 |
| 2026-07-06 | 0.28 | $0.25 | 5199 |
| 2026-07-02 | 0.28 | $0.24 | 4202 |
| 2026-07-01 | 0.29 | $0.22 | 7269 |
| 2026-06-30 | 0.30 | $0.25 | 6500 |
| 2026-06-29 | 0.30 | $0.25 | 23500 |
| 2026-06-26 | 0.31 | $0.24 | 27066 |
| 2026-06-25 | 0.31 | $0.25 | 14350 |
| 2026-06-24 | 0.32 | $0.23 | 21275 |
| 2026-06-23 | 0.33 | $0.25 | 52900 |
| 2026-06-22 | 0.33 | $0.27 | 26599 |
| 2026-06-18 | 0.34 | $0.25 | 98780 |
| 2026-06-17 | 0.34 | $0.31 | 30300 |
| 2026-06-16 | 0.34 | $0.30 | 23500 |
| 2026-06-15 | 0.35 | $0.32 | 9800 |
| 2026-06-12 | 0.35 | $0.31 | 3578 |
| 2026-06-11 | 0.35 | $0.32 | 7272 |
| 2026-06-10 | 0.35 | $0.31 | 11500 |
| 2026-06-09 | 0.36 | $0.34 | 33520 |
| 2026-06-08 | 0.36 | $0.32 | 9585 |
| 2026-06-05 | 0.36 | $0.35 | 9000 |
| 2026-06-04 | 0.36 | $0.35 | 10320 |
| 2026-06-03 | 0.36 | $0.39 | 8290 |
| 2026-06-02 | 0.36 | $0.35 | 8290 |
| 2026-06-01 | 0.35 | $0.36 | 9450 |
| 2026-05-29 | 0.35 | $0.36 | 7700 |
| 2026-05-28 | 0.35 | $0.34 | 5400 |
| 2026-05-27 | 0.35 | $0.36 | 90 |
| 2026-05-26 | 0.35 | $0.36 | 90 |
| 2026-05-22 | 0.34 | $0.36 | 33411 |
| 2026-05-21 | 0.34 | $0.38 | 5250 |
| 2026-05-20 | 0.34 | $0.35 | 22990 |
| 2026-05-19 | 0.34 | $0.37 | 34890 |
| 2026-05-18 | 0.34 | $0.42 | 59990 |
| 2026-05-15 | 0.33 | $0.34 | — |
| 2026-05-14 | 0.33 | $0.34 | 39230 |
| 2026-05-13 | 0.34 | $0.34 | 5245 |
| 2026-05-12 | 0.34 | $0.37 | 31000 |
| 2026-05-11 | 0.34 | $0.39 | 40200 |
| 2026-05-08 | 0.34 | $0.37 | 7115 |
| 2026-05-07 | 0.34 | $0.32 | 14864 |
| 2026-05-06 | 0.34 | $0.34 | 11245 |
| 2026-05-05 | 0.34 | $0.32 | 15900 |
| 2026-05-04 | 0.35 | $0.30 | 88824 |
| 2026-05-01 | 0.36 | $0.31 | 83500 |
| 2026-04-30 | 0.36 | $0.32 | 83500 |
| 2026-04-29 | 0.37 | $0.33 | 83500 |
| 2026-04-28 | 0.37 | $0.33 | 124762 |
| 2026-04-27 | 0.37 | $0.31 | 22622 |
| 2026-04-24 | 0.38 | $0.30 | 33348 |
| 2026-04-23 | 0.38 | $0.32 | 12133 |
| 2026-04-22 | 0.38 | $0.35 | 10530 |
| 2026-04-21 | 0.38 | $0.34 | 101938 |
| 2026-04-20 | 0.38 | $0.36 | 38905 |
| 2026-04-17 | 0.38 | $0.36 | 11390 |
| 2026-04-16 | 0.38 | $0.38 | 2500 |
| 2026-04-15 | 0.38 | $0.38 | 2500 |
| 2026-04-14 | 0.38 | $0.36 | 2838 |
| 2026-04-13 | 0.38 | $0.36 | 6350 |
| 2026-04-10 | 0.38 | $0.38 | 2500 |
| 2026-04-09 | 0.39 | $0.37 | 19600 |
| 2026-04-08 | 0.39 | $0.40 | 41287 |
| 2026-04-07 | 0.40 | $0.39 | 121020 |
| 2026-04-06 | 0.40 | $0.45 | 10000 |
| 2026-04-02 | 0.41 | $0.41 | 10000 |
| 2026-04-01 | 0.41 | $0.43 | 46590 |
| 2026-03-31 | 0.42 | $0.42 | 54590 |
| 2026-03-30 | 0.42 | $0.39 | 10368 |
| 2026-03-27 | 0.43 | $0.39 | 3030 |
| 2026-03-26 | 0.44 | $0.34 | 26507 |
| 2026-03-25 | 0.45 | $0.34 | 32140 |
| 2026-03-24 | 0.46 | $0.33 | 11000 |
| 2026-03-23 | 0.47 | $0.32 | 42854 |
| 2026-03-20 | 0.49 | $0.33 | 94225 |
| 2026-03-19 | 0.50 | $0.34 | 4400 |
| 2026-03-18 | 0.52 | $0.39 | 38452 |
| 2026-03-17 | 0.53 | $0.41 | 43486 |
| 2026-03-16 | 0.54 | $0.37 | 22125 |
| 2026-03-13 | 0.55 | $0.43 | 4500 |
| 2026-03-12 | 0.56 | $0.47 | 10000 |
| 2026-03-11 | 0.57 | $0.49 | 39765 |
| 2026-03-10 | 0.58 | $0.50 | 47036 |
| 2026-03-09 | 0.59 | $0.51 | 63504 |
| 2026-03-06 | 0.60 | $0.52 | 4000 |
| 2026-03-05 | 0.60 | $0.50 | 9142 |
| 2026-03-04 | 0.61 | $0.52 | 5375 |
| 2026-03-03 | 0.62 | $0.54 | 6428 |
| 2026-03-02 | 0.62 | $0.57 | 2500 |
| 2026-02-27 | 0.63 | $0.60 | 15999 |
| 2026-02-26 | 0.63 | $0.58 | 5478 |
| 2026-02-25 | 0.64 | $0.57 | 15007 |
| 2026-02-24 | 0.65 | $0.54 | 15489 |
| 2026-02-23 | 0.66 | $0.62 | 3909 |
| 2026-02-20 | 0.66 | $0.62 | — |
| 2026-02-19 | 0.67 | $0.62 | 20384 |
| 2026-02-18 | 0.67 | $0.66 | 19054 |
| 2026-02-17 | 0.68 | $0.62 | 8675 |
| 2026-02-13 | 0.68 | $0.63 | 11771 |
| 2026-02-12 | 0.68 | $0.62 | 15000 |
| 2026-02-11 | 0.69 | $0.65 | 5000 |
| 2026-02-10 | 0.69 | $0.65 | 3000 |
| 2026-02-09 | 0.69 | $0.68 | 13050 |
| 2026-02-06 | 0.69 | $0.66 | 23738 |
| 2026-02-05 | 0.69 | $0.63 | 63768 |
| 2026-02-04 | 0.70 | $0.64 | 17200 |
| 2026-02-03 | 0.70 | $0.65 | 13188 |
| 2026-02-02 | 0.70 | $0.67 | 2828 |
| 2026-01-30 | 0.71 | $0.62 | 6352 |
| 2026-01-29 | 0.71 | $0.69 | 45200 |
| 2026-01-28 | 0.72 | $0.71 | 11200 |
| 2026-01-27 | 0.71 | $0.73 | 11200 |
| 2026-01-26 | 0.71 | $0.73 | 42703 |
| 2026-01-23 | 0.70 | $0.75 | 27432 |
| 2026-01-22 | 0.69 | $0.72 | 18021 |
| 2026-01-21 | 0.69 | $0.73 | 9001 |
| 2026-01-20 | 0.67 | $0.72 | 16517 |
| 2026-01-16 | 0.67 | $0.71 | 10131 |
| 2026-01-15 | 0.67 | $0.70 | 43550 |
| 2026-01-14 | 0.66 | $0.70 | 12250 |
| 2026-01-13 | 0.66 | $0.70 | 95330 |
| 2026-01-12 | 0.67 | $0.71 | 58700 |
| 2026-01-09 | 0.67 | $0.70 | 2488 |
| 2026-01-08 | 0.66 | $0.68 | 6120 |
| 2026-01-07 | 0.66 | $0.70 | 8250 |
| 2026-01-06 | 0.66 | $0.70 | 23300 |
| 2026-01-05 | 0.66 | $0.70 | 4950 |
| 2026-01-02 | 0.65 | $0.76 | 6200 |
| 2025-12-31 | 0.64 | $0.71 | 39790 |
| 2025-12-30 | 0.64 | $0.76 | 41019 |
| 2025-12-29 | 0.63 | $0.63 | 5050 |
| 2025-12-26 | 0.63 | $0.62 | 5000 |
| 2025-12-24 | 0.62 | $0.59 | 7000 |
| 2025-12-23 | 0.62 | $0.60 | 11577 |
| 2025-12-22 | 0.61 | $0.61 | 37425 |
| 2025-12-19 | 0.60 | $0.40 | 24047 |
| 2025-12-18 | 0.61 | $0.67 | 6616 |
| 2025-12-17 | 0.60 | $0.67 | 6592 |
| 2025-12-16 | 0.59 | $0.69 | 15200 |
| 2025-12-15 | 0.58 | $0.69 | 7944 |
| 2025-12-12 | 0.57 | $0.72 | 44841 |
| 2025-12-11 | 0.56 | $0.73 | 20450 |
| 2025-12-10 | 0.55 | $0.65 | 19425 |
| 2025-12-09 | 0.55 | $0.65 | 28461 |
| 2025-12-08 | 0.54 | $0.61 | 9300 |
| 2025-12-05 | 0.53 | $0.64 | 19245 |
| 2025-12-04 | 0.52 | $0.60 | 14560 |
| 2025-12-03 | 0.51 | $0.64 | 9459 |
| 2025-12-02 | 0.50 | $0.60 | 4450 |
| 2025-12-01 | 0.49 | $0.61 | 24910 |
| 2025-11-28 | 0.49 | $0.55 | 10786 |
| 2025-11-26 | 0.48 | $0.51 | 5000 |
| 2025-11-25 | 0.48 | $0.47 | 6000 |
| 2025-11-24 | 0.48 | $0.47 | 2500 |
| 2025-11-21 | 0.49 | $0.49 | 2500 |
| 2025-11-20 | 0.49 | $0.49 | 9200 |
| 2025-11-19 | 0.49 | $0.49 | 2500 |
| 2025-11-18 | 0.49 | $0.49 | 2500 |
| 2025-11-17 | 0.49 | $0.53 | 2500 |
| 2025-11-14 | 0.49 | $0.50 | 2966 |
| 2025-11-13 | 0.50 | $0.53 | 2500 |
| 2025-11-12 | 0.50 | $0.53 | 3500 |
| 2025-11-11 | 0.50 | $0.52 | 4000 |
| 2025-11-10 | 0.51 | $0.45 | 95000 |
| 2025-11-07 | 0.51 | $0.45 | 5500 |
| 2025-11-06 | 0.52 | $0.42 | 5500 |
| 2025-11-05 | 0.53 | $0.44 | 5500 |
| 2025-11-04 | 0.54 | $0.43 | 19500 |
| 2025-11-03 | 0.55 | $0.47 | 14140 |
| 2025-10-31 | 0.55 | $0.48 | 7500 |
| 2025-10-30 | 0.56 | $0.48 | 48648 |
| 2025-10-29 | 0.57 | $0.46 | 7150 |
| 2025-10-28 | 0.58 | $0.50 | 11700 |
| 2025-10-27 | 0.58 | $0.55 | 1772 |
| 2025-10-24 | 0.59 | $0.55 | 7499 |
| 2025-10-23 | 0.59 | $0.56 | 11840 |
| 2025-10-22 | 0.59 | $0.51 | 10000 |
| 2025-10-21 | 0.60 | $0.52 | 42500 |
| 2025-10-20 | 0.60 | $0.53 | 26300 |
| 2025-10-17 | 0.61 | $0.57 | 13000 |
| 2025-10-16 | 0.61 | $0.61 | 21800 |
| 2025-10-15 | 0.61 | $0.57 | 52798 |
| 2025-10-14 | 0.61 | $0.58 | 12000 |
| 2025-10-13 | 0.61 | $0.58 | 5120 |
| 2025-10-10 | 0.61 | $0.60 | 6404 |
| 2025-10-09 | 0.61 | $0.60 | 1200 |
| 2025-10-08 | 0.60 | $0.61 | 46632 |
| 2025-10-07 | 0.60 | $0.61 | 7735 |
| 2025-10-06 | 0.59 | $0.62 | 53174 |
| 2025-10-03 | 0.59 | $0.62 | 16386 |
| 2025-10-02 | 0.58 | $0.64 | 5000 |
| 2025-10-01 | 0.57 | $0.62 | 8026 |
| 2025-09-30 | 0.57 | $0.61 | 13035 |
| 2025-09-29 | 0.56 | $0.66 | 8445 |
| 2025-09-26 | 0.55 | $0.60 | 3810 |
| 2025-09-25 | 0.54 | $0.60 | 18605 |
| 2025-09-24 | 0.54 | $0.62 | 12500 |
| 2025-09-23 | 0.54 | $0.64 | 26975 |
| 2025-09-22 | 0.54 | $0.60 | 28300 |
| 2025-09-19 | 0.53 | $0.57 | 6041 |
| 2025-09-18 | 0.53 | $0.58 | 12450 |
| 2025-09-17 | 0.53 | $0.59 | 20139 |
| 2025-09-16 | 0.53 | $0.59 | 18300 |
| 2025-09-15 | 0.53 | $0.59 | 13500 |
| 2025-09-12 | 0.53 | $0.58 | 31532 |
| 2025-09-11 | 0.53 | $0.53 | 3075 |
| 2025-09-10 | 0.54 | $0.53 | 17250 |
| 2025-09-09 | 0.56 | $0.53 | 775 |
| 2025-09-08 | 0.57 | $0.52 | 14038 |
| 2025-09-05 | 0.59 | $0.48 | 34400 |
| 2025-09-04 | 0.60 | $0.48 | 42000 |
| 2025-09-03 | 0.62 | $0.46 | 29167 |
| 2025-09-02 | 0.64 | $0.46 | 19000 |
| 2025-08-29 | 0.66 | $0.49 | — |
| 2025-08-28 | 0.68 | $0.49 | 58440 |
| 2025-08-27 | 0.70 | $0.54 | 17040 |
| 2025-08-26 | 0.71 | $0.56 | 3900 |
| 2025-08-25 | 0.72 | $0.57 | 16957 |
| 2025-08-22 | 0.73 | $0.58 | 22915 |
| 2025-08-21 | 0.74 | $0.55 | 26300 |
| 2025-08-20 | 0.75 | $0.53 | 38601 |
| 2025-08-19 | 0.76 | $0.57 | 37500 |
| 2025-08-18 | 0.76 | $0.56 | 8015 |
| 2025-08-15 | 0.77 | $0.60 | 160733 |
| 2025-08-14 | 0.77 | $0.57 | 214004 |
| 2025-08-13 | 0.77 | $0.78 | 13450 |
| 2025-08-12 | 0.76 | $0.81 | 1080 |
| 2025-08-11 | 0.75 | $0.81 | 2100 |
| 2025-08-08 | 0.74 | $0.83 | 59518 |
| 2025-08-07 | 0.73 | $0.78 | 7980 |
| 2025-08-06 | 0.71 | $0.85 | 2064 |
| 2025-08-05 | 0.70 | $0.87 | 17010 |
| 2025-08-04 | 0.68 | $0.93 | 140317 |
| 2025-08-01 | 0.67 | $0.84 | 188300 |
| 2025-07-31 | 0.65 | $0.81 | 64175 |
| 2025-07-30 | 0.64 | $0.90 | 115818 |
| 2025-07-29 | 0.62 | $0.70 | 124050 |
| 2025-07-28 | 0.62 | $0.74 | 20971 |
| 2025-07-25 | 0.61 | $0.69 | 70700 |
| 2025-07-24 | 0.60 | $0.74 | 141062 |
| 2025-07-23 | 0.59 | $0.73 | 27186 |
| 2025-07-22 | 0.58 | $0.67 | — |
| 2025-07-21 | 0.58 | $0.67 | 60900 |
| 2025-07-18 | 0.57 | $0.64 | 165155 |
| 2025-07-17 | 0.56 | $0.61 | 12528 |
| 2025-07-16 | 0.55 | $0.62 | 38910 |
| 2025-07-15 | 0.54 | $0.64 | 105584 |
| 2025-07-14 | 0.53 | $0.56 | 11030 |
| 2025-07-11 | 0.52 | $0.56 | 19351 |
| 2025-07-10 | 0.51 | $0.55 | 24300 |
| 2025-07-09 | 0.51 | $0.55 | 36500 |
| 2025-07-08 | 0.50 | $0.56 | 16800 |
| 2025-07-07 | 0.49 | $0.55 | 83123 |
| 2025-07-03 | 0.49 | $0.58 | 4500 |
| 2025-07-02 | 0.48 | $0.58 | 34903 |
| 2025-07-01 | 0.47 | $0.58 | 3175 |
| 2025-06-30 | 0.46 | $0.58 | 5700 |
| 2025-06-27 | 0.45 | $0.57 | 16380 |
| 2025-06-26 | 0.44 | $0.54 | 42050 |
| 2025-06-25 | 0.44 | $0.54 | 4909 |
| 2025-06-24 | 0.43 | $0.57 | 3010 |
| 2025-06-23 | 0.42 | $0.57 | 34000 |
| 2025-06-20 | 0.41 | $0.51 | 42398 |
| 2025-06-18 | 0.41 | $0.41 | 46500 |
| 2025-06-17 | 0.41 | $0.41 | — |
| 2025-06-16 | 0.41 | $0.41 | 10125 |
| 2025-06-13 | 0.41 | $0.40 | 5235 |
| 2025-06-12 | 0.41 | $0.40 | 12700 |
| 2025-06-11 | 0.41 | $0.42 | 10000 |
| 2025-06-10 | 0.42 | $0.42 | 30900 |
| 2025-06-09 | 0.42 | $0.41 | 6868 |
| 2025-06-06 | 0.42 | $0.42 | 438 |
| 2025-06-05 | 0.41 | $0.43 | 28220 |
| 2025-06-04 | 0.41 | $0.44 | 22798 |
| 2025-06-03 | 0.41 | $0.42 | 40575 |
| 2025-06-02 | 0.41 | $0.38 | 7000 |
| 2025-05-30 | 0.41 | $0.39 | 2000 |
| 2025-05-29 | 0.42 | $0.39 | 2000 |
| 2025-05-28 | 0.42 | $0.38 | 40220 |
| 2025-05-27 | 0.42 | $0.40 | 77500 |
| 2025-05-23 | 0.42 | $0.40 | — |
| 2025-05-22 | 0.42 | $0.40 | 7500 |
| 2025-05-21 | 0.42 | $0.41 | 17200 |
| 2025-05-20 | 0.42 | $0.44 | 9580 |
| 2025-05-19 | 0.42 | $0.46 | 120 |
| 2025-05-16 | 0.41 | $0.42 | 32075 |
| 2025-05-15 | 0.41 | $0.42 | 6000 |
| 2025-05-14 | 0.41 | $0.44 | 40250 |
| 2025-05-13 | 0.40 | $0.44 | 6142 |
| 2025-05-12 | 0.40 | $0.42 | 131850 |
| 2025-05-09 | 0.40 | $0.40 | 20000 |
| 2025-05-08 | 0.40 | $0.40 | 14035 |
| 2025-05-07 | 0.39 | $0.41 | 13000 |
| 2025-05-06 | 0.39 | $0.40 | 11517 |
| 2025-05-05 | 0.39 | $0.40 | 120107 |
| 2025-05-02 | 0.39 | $0.43 | 14400 |
| 2025-05-01 | 0.39 | $0.43 | 29000 |
| 2025-04-30 | 0.39 | $0.42 | 17157 |
| 2025-04-29 | 0.39 | $0.42 | 86950 |
| 2025-04-28 | 0.39 | $0.42 | 43266 |
| 2025-04-25 | 0.39 | $0.42 | 50588 |
| 2025-04-24 | 0.39 | $0.41 | 108975 |
| 2025-04-23 | 0.39 | $0.37 | 52745 |
| 2025-04-22 | 0.39 | $0.37 | 8500 |
| 2025-04-21 | 0.39 | $0.39 | 29650 |
| 2025-04-17 | 0.38 | $0.37 | 8500 |
| 2025-04-16 | 0.38 | $0.38 | 7554 |
| 2025-04-15 | 0.38 | $0.39 | 10500 |
| 2025-04-14 | 0.38 | $0.35 | 8760 |
| 2025-04-11 | 0.37 | $0.35 | 34562 |
| 2025-04-10 | 0.37 | $0.37 | 15000 |
| 2025-04-09 | 0.37 | $0.38 | 7500 |
| 2025-04-08 | 0.36 | $0.36 | 6800 |
| 2025-04-07 | 0.36 | $0.36 | 46250 |
| 2025-04-04 | 0.35 | $0.38 | 8294 |
| 2025-04-03 | 0.35 | $0.42 | 44000 |
| 2025-04-02 | 0.34 | $0.42 | 68769 |
| 2025-04-01 | 0.34 | $0.40 | 28200 |
| 2025-03-31 | 0.33 | $0.42 | 86225 |
| 2025-03-28 | 0.32 | $0.41 | 149483 |
| 2025-03-27 | 0.31 | $0.43 | 119950 |
| 2025-03-26 | 0.31 | $0.40 | 72753 |
| 2025-03-25 | 0.30 | $0.40 | 66150 |
| 2025-03-24 | 0.29 | $0.36 | 67400 |
| 2025-03-21 | 0.29 | $0.32 | 44013 |
| 2025-03-20 | 0.28 | $0.35 | 48520 |
| 2025-03-19 | 0.28 | $0.35 | 100900 |
| 2025-03-18 | 0.27 | $0.32 | 69188 |
| 2025-03-17 | 0.26 | $0.29 | 40000 |
| 2025-03-14 | 0.26 | $0.28 | 55627 |
| 2025-03-13 | 0.26 | $0.28 | 3900 |
| 2025-03-12 | 0.25 | $0.27 | 2023 |
| 2025-03-11 | 0.25 | $0.27 | 4769 |
| 2025-03-10 | 0.25 | $0.28 | 8056 |
| 2025-03-07 | 0.24 | $0.30 | 37000 |
| 2025-03-06 | 0.24 | $0.30 | 15317 |
| 2025-03-05 | 0.23 | $0.29 | 30199 |
| 2025-03-04 | 0.23 | $0.26 | 24000 |
| 2025-03-03 | 0.22 | $0.27 | 3764 |
| 2025-02-28 | 0.22 | $0.27 | 80800 |
| 2025-02-27 | 0.21 | $0.27 | 9051 |
| 2025-02-26 | 0.21 | $0.28 | 49833 |
| 2025-02-25 | 0.20 | $0.24 | 55000 |
| 2025-02-24 | 0.20 | $0.26 | 56000 |
| 2025-02-21 | 0.19 | $0.23 | 34550 |
| 2025-02-20 | 0.19 | $0.21 | 32500 |
| 2025-02-19 | 0.19 | $0.20 | 12546 |
| 2025-02-18 | 0.19 | $0.22 | 42230 |
| 2025-02-14 | 0.18 | $0.22 | 10000 |
| 2025-02-13 | 0.18 | $0.22 | 32611 |
| 2025-02-12 | 0.18 | $0.21 | 74500 |
| 2025-02-11 | 0.18 | $0.21 | 7000 |
| 2025-02-10 | 0.17 | $0.22 | 8500 |
| 2025-02-07 | 0.17 | $0.19 | 16500 |
| 2025-02-06 | 0.17 | $0.19 | 22570 |
| 2025-02-05 | 0.17 | $0.19 | 72000 |
| 2025-02-04 | 0.17 | $0.18 | 15555 |
| 2025-02-03 | 0.17 | $0.17 | 8100 |
| 2025-01-31 | 0.17 | $0.18 | 29000 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37500 |
| 2025-01-28 | 0.17 | $0.17 | 37500 |
| 2025-01-27 | 0.17 | $0.17 | 29900 |
| 2025-01-24 | 0.17 | $0.18 | 5000 |
| 2025-01-23 | 0.17 | $0.17 | 162500 |
| 2025-01-22 | 0.17 | $0.17 | 98500 |
| 2025-01-21 | 0.17 | $0.16 | 2000 |
| 2025-01-17 | 0.17 | $0.16 | 2000 |
| 2025-01-16 | 0.17 | $0.16 | 2000 |
| 2025-01-15 | 0.17 | $0.16 | 5000 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | 300 |
| 2025-01-10 | 0.17 | $0.17 | 36000 |
| 2025-01-08 | 0.17 | $0.18 | 28000 |
| 2025-01-07 | 0.17 | $0.18 | 36000 |
| 2025-01-06 | 0.17 | $0.17 | 10000 |
| 2025-01-03 | 0.17 | $0.16 | — |
| 2025-01-02 | 0.17 | $0.16 | 163 |
| 2024-12-31 | 0.17 | $0.16 | 20163 |
| 2024-12-30 | 0.17 | $0.16 | 68888 |
| 2024-12-27 | 0.17 | $0.17 | 2000 |
| 2024-12-26 | 0.17 | $0.17 | 6000 |
| 2024-12-24 | 0.17 | $0.17 | 23000 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | 29000 |
| 2024-12-19 | 0.17 | $0.16 | 8000 |
| 2024-12-18 | 0.17 | $0.17 | 8937 |
| 2024-12-17 | 0.17 | $0.17 | 5000 |
| 2024-12-16 | 0.17 | $0.16 | 5000 |
| 2024-12-13 | 0.17 | $0.16 | 5307 |
| 2024-12-12 | 0.17 | $0.16 | 5000 |
| 2024-12-11 | 0.17 | $0.15 | 30000 |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 2000 |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 2000 |
| 2024-12-03 | 0.18 | $0.17 | 2000 |
| 2024-12-02 | 0.18 | $0.17 | 95720 |
| 2024-11-29 | 0.18 | $0.17 | — |
| 2024-11-27 | 0.18 | $0.17 | 5000 |
| 2024-11-26 | 0.18 | $0.17 | 4000 |
| 2024-11-25 | 0.18 | $0.16 | 399 |
| 2024-11-22 | 0.19 | $0.17 | 10000 |
| 2024-11-21 | 0.19 | $0.17 | 10000 |
| 2024-11-20 | 0.19 | $0.18 | 1000 |
| 2024-11-19 | 0.19 | $0.18 | 2500 |
| 2024-11-18 | 0.19 | $0.18 | 1000 |
| 2024-11-15 | 0.19 | $0.18 | 40000 |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | 229 |
| 2024-11-12 | 0.19 | $0.18 | 15000 |
| 2024-11-11 | 0.19 | $0.19 | 4300 |
| 2024-11-08 | 0.18 | $0.19 | 1000 |
| 2024-11-07 | 0.18 | $0.19 | 5368 |
| 2024-11-06 | 0.18 | $0.20 | 1000 |
| 2024-11-05 | 0.18 | $0.20 | 1000 |
| 2024-11-04 | 0.18 | $0.20 | 1000 |
| 2024-11-01 | 0.18 | $0.19 | 35500 |
| 2024-10-31 | 0.17 | $0.19 | 5651 |
| 2024-10-30 | 0.17 | $0.18 | 35232 |
| 2024-10-29 | 0.17 | $0.19 | 7000 |
| 2024-10-28 | 0.17 | $0.19 | 7000 |
| 2024-10-25 | 0.17 | $0.19 | — |
| 2024-10-24 | 0.17 | $0.19 | — |
| 2024-10-23 | 0.16 | $0.19 | 15100 |
| 2024-10-22 | 0.16 | $0.18 | 5500 |
| 2024-10-21 | 0.16 | $0.18 | 10833 |
| 2024-10-18 | 0.16 | $0.18 | 3100 |
| 2024-10-17 | 0.16 | $0.17 | — |
| 2024-10-16 | 0.16 | $0.17 | 31200 |
| 2024-10-15 | 0.16 | $0.18 | 2000 |
| 2024-10-14 | 0.16 | $0.17 | 10900 |
| 2024-10-11 | 0.16 | $0.17 | — |
| 2024-10-10 | 0.16 | $0.17 | 6000 |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.17 | $0.16 | 4000 |
| 2024-10-07 | 0.17 | $0.16 | 13000 |
| 2024-10-04 | 0.17 | $0.15 | 321200 |
| 2024-10-03 | 0.17 | $0.14 | 102100 |
| 2024-10-02 | 0.17 | $0.16 | 11000 |
| 2024-10-01 | 0.17 | $0.16 | 18000 |
| 2024-09-30 | 0.17 | $0.16 | 11000 |
| 2024-09-27 | 0.17 | $0.16 | 11000 |
| 2024-09-26 | 0.18 | $0.14 | — |
| 2024-09-25 | 0.18 | $0.14 | 200 |
| 2024-09-24 | 0.18 | $0.14 | 2475 |
| 2024-09-23 | 0.18 | $0.15 | 15750 |
| 2024-09-20 | 0.18 | $0.19 | 19323 |
| 2024-09-19 | 0.18 | $0.19 | 26500 |
| 2024-09-18 | 0.18 | $0.19 | 20500 |
| 2024-09-17 | 0.18 | $0.20 | 200 |
| 2024-09-16 | 0.18 | $0.20 | 10000 |
| 2024-09-13 | 0.18 | $0.19 | 37101 |
| 2024-09-12 | 0.17 | $0.20 | 5700 |
| 2024-09-11 | 0.17 | $0.19 | 11000 |
| 2024-09-10 | 0.17 | $0.19 | — |
| 2024-09-09 | 0.17 | $0.19 | 5000 |
| 2024-09-06 | 0.17 | $0.19 | 13500 |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 5000 |
| 2024-08-30 | 0.17 | $0.18 | — |
| 2024-08-29 | 0.17 | $0.18 | — |
| 2024-08-28 | 0.16 | $0.18 | — |
| 2024-08-27 | 0.16 | $0.18 | — |
| 2024-08-26 | 0.16 | $0.18 | 13000 |
| 2024-08-23 | 0.16 | $0.18 | 20250 |
| 2024-08-22 | 0.16 | $0.17 | 60000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.16 | $0.16 | 5000 |
| 2024-08-16 | 0.17 | $0.16 | 5000 |
| 2024-08-15 | 0.17 | $0.16 | 5000 |
| 2024-08-14 | 0.17 | $0.16 | 5000 |
| 2024-08-13 | 0.17 | $0.18 | 12000 |
| 2024-08-12 | 0.17 | $0.18 | 1000 |
| 2024-08-09 | 0.17 | $0.18 | 7000 |
| 2024-08-08 | 0.17 | $0.16 | 9000 |
| 2024-08-07 | 0.17 | $0.15 | 74000 |
| 2024-08-06 | 0.17 | $0.15 | 74000 |
| 2024-08-05 | 0.17 | $0.15 | 74000 |
| 2024-08-02 | 0.17 | $0.15 | 74000 |
| 2024-08-01 | 0.17 | $0.15 | 74000 |
| 2024-07-31 | 0.17 | $0.15 | 84050 |
| 2024-07-30 | 0.17 | $0.17 | 15000 |
| 2024-07-29 | 0.17 | $0.17 | 1000 |
| 2024-07-26 | 0.17 | $0.17 | 40500 |
| 2024-07-25 | 0.17 | $0.18 | — |
| 2024-07-24 | 0.17 | $0.18 | — |
| 2024-07-23 | 0.17 | $0.18 | 7000 |
| 2024-07-22 | 0.17 | $0.18 | 21500 |
| 2024-07-19 | 0.17 | $0.18 | 22000 |
| 2024-07-18 | 0.16 | $0.18 | 5050 |
| 2024-07-17 | 0.16 | $0.18 | 5900 |
| 2024-07-16 | 0.16 | $0.21 | 1000 |
| 2024-07-12 | 0.16 | $0.18 | 12025 |
| 2024-07-11 | 0.16 | $0.19 | 15500 |
| 2024-07-10 | 0.16 | $0.19 | 28502 |
| 2024-07-09 | 0.16 | $0.19 | 10000 |
| 2024-07-05 | 0.16 | $0.18 | 4000 |
| 2024-07-02 | 0.16 | $0.15 | 28529 |
| 2024-06-28 | 0.16 | $0.15 | 50000 |
| 2024-06-27 | 0.16 | $0.15 | 5000 |
| 2024-06-26 | 0.16 | $0.15 | 31471 |
| 2024-06-21 | 0.16 | $0.15 | 77418 |
| 2024-06-20 | 0.16 | $0.14 | 27500 |
| 2024-06-18 | 0.16 | $0.15 | 10000 |
| 2024-06-17 | 0.16 | $0.15 | 1000 |
| 2024-06-14 | 0.16 | $0.15 | 1000 |
| 2024-06-13 | 0.17 | $0.15 | 18500 |
| 2024-06-12 | 0.17 | $0.15 | 26800 |
| 2024-06-11 | 0.17 | $0.16 | 10500 |
| 2024-06-07 | 0.17 | $0.16 | 1000 |
| 2024-06-06 | 0.17 | $0.17 | 1300 |
| 2024-06-05 | 0.18 | $0.15 | 29000 |
| 2024-05-29 | 0.18 | $0.17 | 10000 |
| 2024-05-24 | 0.18 | $0.16 | 47000 |
| 2024-05-23 | 0.18 | $0.17 | 7000 |
| 2024-05-21 | 0.18 | $0.19 | 3500 |
| 2024-05-20 | 0.18 | $0.17 | 1000 |
| 2024-05-15 | 0.18 | $0.17 | 8000 |
| 2024-05-13 | 0.18 | $0.15 | 65731 |
| 2024-05-06 | 0.18 | $0.18 | 9300 |
| 2024-05-01 | 0.17 | $0.17 | 5000 |
| 2024-04-30 | 0.17 | $0.18 | 10000 |
| 2024-04-26 | 0.17 | $0.16 | 9500 |
| 2024-04-25 | 0.17 | $0.16 | 1500 |
| 2024-04-24 | 0.17 | $0.16 | 57151 |
| 2024-04-19 | 0.16 | $0.19 | 2000 |
| 2024-04-17 | 0.16 | $0.19 | 600 |
| 2024-04-16 | 0.16 | $0.20 | 710 |
| 2024-04-15 | 0.16 | $0.19 | 2200 |
| 2024-04-12 | 0.15 | $0.18 | 14970 |
| 2024-04-11 | 0.15 | $0.20 | 8000 |
| 2024-04-10 | 0.15 | $0.22 | 4000 |
| 2024-04-09 | 0.14 | $0.22 | 6000 |
| 2024-04-05 | 0.14 | $0.21 | 46288 |
| 2024-04-04 | 0.14 | $0.19 | 17500 |
| 2024-04-03 | 0.14 | $0.14 | 11600 |
| 2024-04-02 | 0.14 | $0.11 | 19500 |
| 2024-04-01 | 0.14 | $0.12 | 5000 |
| 2024-03-28 | 0.14 | $0.13 | 11000 |
| 2024-03-27 | 0.14 | $0.13 | 5190 |
| 2024-03-26 | 0.14 | $0.13 | 9000 |
| 2024-03-25 | 0.15 | $0.13 | 26500 |
| 2024-03-21 | 0.15 | $0.14 | 2600 |
| 2024-03-20 | 0.15 | $0.13 | 25000 |
| 2024-03-18 | 0.15 | $0.13 | 5000 |
| 2024-03-15 | 0.15 | $0.13 | 16776 |
| 2024-03-14 | 0.15 | $0.13 | 11000 |
| 2024-03-13 | 0.16 | $0.14 | 100 |
| 2024-03-12 | 0.16 | $0.14 | 47000 |
| 2024-03-07 | 0.16 | $0.14 | 15000 |
| 2024-03-06 | 0.16 | $0.14 | 15270 |
| 2024-03-05 | 0.16 | $0.15 | 600 |
| 2024-03-01 | 0.16 | $0.13 | 28162 |
| 2024-02-29 | 0.17 | $0.15 | 6500 |
| 2024-02-28 | 0.17 | $0.16 | 3000 |
| 2024-02-27 | 0.17 | $0.16 | — |
| 2024-02-26 | 0.17 | $0.16 | 30000 |
| 2024-02-23 | 0.17 | $0.17 | 5500 |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | — |
| 2024-02-15 | 0.18 | $0.16 | — |
| 2024-02-14 | 0.18 | $0.16 | — |
| 2024-02-13 | 0.18 | $0.16 | 5000 |
| 2024-02-12 | 0.18 | $0.17 | — |
| 2024-02-09 | 0.18 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | — |
| 2024-02-07 | 0.18 | $0.17 | 2000 |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | 500 |
| 2024-02-02 | 0.18 | $0.18 | 5000 |
| 2024-02-01 | 0.18 | $0.17 | 22700 |
| 2024-01-31 | 0.18 | $0.20 | — |
| 2024-01-30 | 0.18 | $0.20 | — |
| 2024-01-29 | 0.18 | $0.20 | 6000 |
| 2024-01-26 | 0.18 | $0.17 | 48500 |
| 2024-01-25 | 0.18 | $0.17 | 10000 |
| 2024-01-24 | 0.18 | $0.17 | 250 |
| 2024-01-23 | 0.19 | $0.17 | 8000 |
| 2024-01-22 | 0.19 | $0.16 | 9500 |
| 2024-01-19 | 0.19 | $0.20 | 250 |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.18 | $0.20 | 57750 |
| 2024-01-16 | 0.18 | $0.20 | — |
| 2024-01-12 | 0.18 | $0.20 | 4500 |
| 2024-01-11 | 0.18 | $0.19 | 6000 |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | 195000 |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | — |
| 2024-01-04 | 0.19 | $0.17 | 1400 |
| 2024-01-03 | 0.19 | $0.17 | — |
| 2024-01-02 | 0.19 | $0.17 | 17500 |
| 2023-12-29 | 0.19 | $0.20 | 8000 |
| 2023-12-28 | 0.19 | $0.19 | 7500 |
| 2023-12-27 | 0.19 | $0.20 | 9740 |
| 2023-12-26 | 0.19 | $0.21 | 260 |
| 2023-12-22 | 0.19 | $0.21 | 1000 |
| 2023-12-21 | 0.19 | $0.17 | — |
| 2023-12-20 | 0.19 | $0.17 | — |
| 2023-12-19 | 0.20 | $0.17 | — |
| 2023-12-18 | 0.20 | $0.17 | — |
| 2023-12-15 | 0.20 | $0.17 | 258 |
| 2023-12-14 | 0.20 | $0.19 | — |
| 2023-12-13 | 0.20 | $0.19 | 9500 |
| 2023-12-12 | 0.20 | $0.19 | — |
| 2023-12-11 | 0.20 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | 18239 |
| 2023-12-05 | 0.19 | $0.22 | — |
| 2023-12-04 | 0.19 | $0.22 | 5009 |
| 2023-12-01 | 0.18 | $0.20 | 42900 |
| 2023-11-30 | 0.18 | $0.20 | — |
| 2023-11-29 | 0.17 | $0.20 | 161400 |
| 2023-11-28 | 0.17 | $0.21 | 2500 |
| 2023-11-27 | 0.17 | $0.21 | 48890 |
| 2023-11-24 | 0.16 | $0.20 | 10470 |
| 2023-11-22 | 0.16 | $0.19 | 3693 |
| 2023-11-21 | 0.16 | $0.20 | — |
| 2023-11-20 | 0.15 | $0.20 | 72926 |
| 2023-11-17 | 0.15 | $0.20 | 8000 |
| 2023-11-16 | 0.15 | $0.17 | — |
| 2023-11-15 | 0.15 | $0.17 | 57000 |
| 2023-11-14 | 0.15 | $0.18 | — |
| 2023-11-13 | 0.14 | $0.18 | 499 |
| 2023-11-10 | 0.14 | $0.17 | 2100 |
| 2023-11-09 | 0.14 | $0.17 | 3500 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | 27000 |
| 2023-11-02 | 0.14 | $0.13 | — |
| 2023-11-01 | 0.14 | $0.13 | — |
| 2023-10-31 | 0.14 | $0.13 | — |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | 1000 |
| 2023-10-26 | 0.14 | $0.13 | 5000 |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | 55130 |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | 3401 |
| 2023-10-17 | 0.14 | $0.14 | 1176 |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | 2500 |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | 8500 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | 5500 |
| 2023-10-05 | 0.14 | $0.14 | 5199 |
| 2023-10-04 | 0.14 | $0.13 | 599 |
| 2023-10-03 | 0.14 | $0.13 | 2080 |
| 2023-10-02 | 0.14 | $0.13 | — |
| 2023-09-29 | 0.14 | $0.13 | 1000 |
| 2023-09-28 | 0.14 | $0.15 | — |
| 2023-09-27 | 0.14 | $0.15 | — |
| 2023-09-26 | 0.14 | $0.15 | 1660 |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | 13000 |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.14 | $0.13 | 52122 |
| 2023-09-19 | 0.14 | $0.12 | 15000 |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | 5500 |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | 6000 |
| 2023-09-11 | 0.14 | $0.14 | 500 |
| 2023-09-08 | 0.14 | $0.14 | 6100 |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | 3000 |
| 2023-09-05 | 0.14 | $0.14 | 2000 |
| 2023-09-01 | 0.14 | $0.12 | 200 |
| 2023-08-31 | 0.14 | $0.14 | 88000 |
| 2023-08-30 | 0.15 | $0.14 | 1300 |
| 2023-08-29 | 0.15 | $0.14 | 18000 |
| 2023-08-28 | 0.15 | $0.14 | 25600 |
| 2023-08-25 | 0.15 | $0.14 | 4500 |
| 2023-08-24 | 0.15 | $0.15 | 1000 |
| 2023-08-23 | 0.15 | $0.16 | 15500 |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | 4000 |
| 2023-08-18 | 0.15 | $0.13 | 7500 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | 84000 |
| 2023-08-14 | 0.16 | $0.14 | 125000 |
| 2023-08-11 | 0.16 | $0.13 | — |
| 2023-08-10 | 0.16 | $0.13 | 630 |
| 2023-08-09 | 0.17 | $0.15 | — |
| 2023-08-08 | 0.17 | $0.15 | — |
| 2023-08-07 | 0.17 | $0.15 | — |
| 2023-08-04 | 0.17 | $0.15 | — |
| 2023-08-03 | 0.17 | $0.15 | — |
| 2023-08-02 | 0.17 | $0.15 | — |
| 2023-08-01 | 0.17 | $0.15 | — |
| 2023-07-31 | 0.17 | $0.15 | — |
| 2023-07-28 | 0.17 | $0.15 | 1000 |
| 2023-07-27 | 0.18 | $0.14 | 7000 |
| 2023-07-26 | 0.18 | $0.14 | — |
| 2023-07-25 | 0.18 | $0.14 | 5000 |
| 2023-07-24 | 0.18 | $0.16 | — |
| 2023-07-21 | 0.18 | $0.16 | 20000 |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | 500 |
| 2023-07-18 | 0.18 | $0.20 | — |
| 2023-07-17 | 0.18 | $0.20 | — |
| 2023-07-14 | 0.18 | $0.20 | — |
| 2023-07-13 | 0.18 | $0.20 | 500 |
| 2023-07-12 | 0.18 | $0.19 | 950 |
| 2023-07-11 | 0.19 | $0.18 | 400 |
| 2023-07-10 | 0.19 | $0.16 | — |
| 2023-07-07 | 0.19 | $0.16 | — |
| 2023-07-06 | 0.19 | $0.16 | 21000 |
| 2023-07-05 | 0.19 | $0.18 | — |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.20 | $0.18 | — |
| 2023-06-29 | 0.20 | $0.18 | — |
| 2023-06-28 | 0.20 | $0.18 | 100 |
| 2023-06-27 | 0.20 | $0.18 | — |
| 2023-06-26 | 0.21 | $0.18 | 2000 |
| 2023-06-23 | 0.21 | $0.15 | 392 |
| 2023-06-22 | 0.22 | $0.18 | — |
| 2023-06-21 | 0.22 | $0.18 | 5000 |
| 2023-06-20 | 0.22 | $0.21 | — |
| 2023-06-16 | 0.23 | $0.21 | 1500 |
| 2023-06-15 | 0.23 | $0.21 | — |
| 2023-06-14 | 0.23 | $0.21 | 12250 |
| 2023-06-13 | 0.23 | $0.20 | 700 |
| 2023-06-12 | 0.24 | $0.22 | — |
| 2023-06-09 | 0.24 | $0.22 | 26950 |
| 2023-06-08 | 0.24 | $0.21 | 36000 |
| 2023-06-07 | 0.24 | $0.20 | 8000 |
| 2023-06-06 | 0.25 | $0.20 | — |
| 2023-06-05 | 0.25 | $0.20 | 10000 |
| 2023-06-02 | 0.25 | $0.23 | — |
| 2023-06-01 | 0.25 | $0.23 | — |
| 2023-05-31 | 0.25 | $0.23 | 447 |
| 2023-05-30 | 0.25 | $0.24 | — |
| 2023-05-26 | 0.25 | $0.24 | — |
| 2023-05-25 | 0.25 | $0.24 | 2500 |
| 2023-05-24 | 0.25 | $0.26 | — |
| 2023-05-23 | 0.25 | $0.26 | — |
| 2023-05-22 | 0.25 | $0.26 | — |
| 2023-05-19 | 0.24 | $0.26 | — |
| 2023-05-18 | 0.24 | $0.26 | — |
| 2023-05-17 | 0.24 | $0.26 | — |
| 2023-05-16 | 0.24 | $0.26 | 13000 |
| 2023-05-15 | 0.23 | $0.26 | — |
| 2023-05-12 | 0.23 | $0.26 | — |
| 2023-05-11 | 0.23 | $0.26 | 50000 |
| 2023-05-10 | 0.23 | $0.27 | — |
| 2023-05-09 | 0.22 | $0.27 | 22499 |
| 2023-05-08 | 0.22 | $0.25 | 4000 |
| 2023-05-05 | 0.22 | $0.25 | 3300 |
| 2023-05-04 | 0.22 | $0.24 | 3000 |
| 2023-05-03 | 0.22 | $0.23 | 70100 |
| 2023-05-02 | 0.22 | $0.23 | — |
| 2023-05-01 | 0.21 | $0.23 | 3000 |
| 2023-04-28 | 0.21 | $0.22 | 2500 |
| 2023-04-27 | 0.21 | $0.22 | 1250 |
| 2023-04-26 | 0.21 | $0.22 | 500 |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | 500 |
| 2023-04-21 | 0.22 | $0.21 | 34928 |
| 2023-04-20 | 0.22 | $0.22 | 4000 |
| 2023-04-19 | 0.22 | $0.21 | 5000 |
| 2023-04-18 | 0.22 | $0.22 | 41000 |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | 9500 |
| 2023-04-13 | 0.22 | $0.20 | 134000 |
| 2023-04-12 | 0.23 | $0.21 | 14607 |
| 2023-04-11 | 0.23 | $0.22 | 10000 |
| 2023-04-10 | 0.23 | $0.21 | 2400 |
| 2023-04-06 | 0.23 | $0.20 | 79000 |
| 2023-04-05 | 0.23 | $0.21 | 40000 |
| 2023-04-04 | 0.23 | $0.23 | 12500 |
| 2023-04-03 | 0.23 | $0.19 | 364400 |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | 4500 |
| 2023-03-29 | 0.23 | $0.21 | 5000 |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | 4000 |
| 2023-03-23 | 0.23 | $0.25 | 7759 |
| 2023-03-22 | 0.22 | $0.23 | 41359 |
| 2023-03-21 | 0.22 | $0.24 | 100 |
| 2023-03-20 | 0.22 | $0.24 | — |
| 2023-03-17 | 0.22 | $0.24 | 29748 |
| 2023-03-16 | 0.22 | $0.24 | 32841 |
| 2023-03-15 | 0.22 | $0.23 | 13950 |
| 2023-03-14 | 0.22 | $0.22 | 4550 |
| 2023-03-13 | 0.22 | $0.21 | — |
| 2023-03-10 | 0.22 | $0.21 | 14600 |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | 4068 |
| 2023-03-02 | 0.22 | $0.23 | 4100 |
| 2023-03-01 | 0.22 | $0.22 | 2500 |
| 2023-02-28 | 0.22 | $0.22 | 42600 |
| 2023-02-27 | 0.22 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | 2000 |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | 2500 |
| 2023-02-17 | 0.21 | $0.23 | 5000 |
| 2023-02-16 | 0.21 | $0.23 | — |
| 2023-02-15 | 0.21 | $0.23 | 3500 |
| 2023-02-14 | 0.21 | $0.23 | 20000 |
| 2023-02-13 | 0.21 | $0.23 | 18250 |
| 2023-02-10 | 0.21 | $0.22 | 2500 |
| 2023-02-09 | 0.21 | $0.22 | 5733 |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | 49767 |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | 10000 |
| 2023-01-31 | 0.21 | $0.21 | 1277 |
| 2023-01-30 | 0.21 | $0.21 | 56000 |
| 2023-01-27 | 0.22 | $0.20 | 56943 |
| 2023-01-26 | 0.22 | $0.20 | 33057 |
| 2023-01-25 | 0.22 | $0.21 | 5000 |
| 2023-01-24 | 0.22 | $0.21 | 44000 |
| 2023-01-23 | 0.23 | $0.21 | 127565 |
| 2023-01-20 | 0.23 | $0.22 | 1500 |
| 2023-01-19 | 0.23 | $0.22 | 15000 |
| 2023-01-18 | 0.23 | $0.22 | — |
| 2023-01-17 | 0.23 | $0.22 | 32625 |
| 2023-01-13 | 0.23 | $0.22 | 88600 |
| 2023-01-12 | 0.24 | $0.19 | — |
| 2023-01-11 | 0.24 | $0.19 | 1000 |
| 2023-01-10 | 0.24 | $0.22 | — |
| 2023-01-09 | 0.24 | $0.22 | 4500 |
| 2023-01-06 | 0.24 | $0.22 | 5000 |
| 2023-01-05 | 0.24 | $0.22 | — |
| 2023-01-04 | 0.25 | $0.22 | 90000 |
| 2023-01-03 | 0.25 | $0.22 | 224 |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | 1000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | 250 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 43400 |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | 33500 |
| 2022-12-12 | 0.25 | $0.24 | 37000 |
| 2022-12-09 | 0.25 | $0.25 | 3193 |
| 2022-12-08 | 0.25 | $0.25 | 50400 |
| 2022-12-07 | 0.25 | $0.24 | 1876 |
| 2022-12-06 | 0.25 | $0.26 | — |
| 2022-12-05 | 0.25 | $0.26 | 10172 |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | 1750 |
| 2022-11-30 | 0.25 | $0.25 | 3136 |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | 3200 |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | 15000 |
| 2022-11-21 | 0.24 | $0.25 | 240 |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.25 | $0.24 | — |
| 2022-11-16 | 0.25 | $0.24 | 1500 |
| 2022-11-15 | 0.25 | $0.23 | 15010 |
| 2022-11-14 | 0.25 | $0.24 | 104927 |
| 2022-11-11 | 0.25 | $0.25 | 15650 |
| 2022-11-10 | 0.25 | $0.24 | — |
| 2022-11-09 | 0.26 | $0.24 | — |
| 2022-11-08 | 0.26 | $0.24 | — |
| 2022-11-07 | 0.26 | $0.24 | 4502 |
| 2022-11-04 | 0.27 | $0.25 | 17000 |
| 2022-11-03 | 0.27 | $0.23 | 64000 |
| 2022-11-02 | 0.27 | $0.26 | 2500 |
| 2022-11-01 | 0.27 | $0.25 | — |
| 2022-10-31 | 0.27 | $0.25 | — |
| 2022-10-28 | 0.27 | $0.25 | — |
| 2022-10-27 | 0.27 | $0.25 | — |
| 2022-10-26 | 0.27 | $0.25 | — |
| 2022-10-25 | 0.27 | $0.25 | 2200 |
| 2022-10-24 | 0.27 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | 40000 |
| 2022-10-20 | 0.28 | $0.25 | 2000 |
| 2022-10-19 | 0.28 | $0.28 | 16000 |
| 2022-10-18 | 0.28 | $0.28 | 55000 |
| 2022-10-17 | 0.29 | $0.28 | 18800 |
| 2022-10-14 | 0.29 | $0.30 | — |
| 2022-10-13 | 0.29 | $0.30 | 10000 |
| 2022-10-12 | 0.29 | $0.30 | 23300 |
| 2022-10-11 | 0.29 | $0.31 | 500 |
| 2022-10-10 | 0.29 | $0.27 | — |
| 2022-10-07 | 0.29 | $0.27 | — |
| 2022-10-06 | 0.29 | $0.27 | — |
| 2022-10-05 | 0.29 | $0.27 | 5110 |
| 2022-10-04 | 0.29 | $0.28 | 2000 |
| 2022-10-03 | 0.29 | $0.26 | 22000 |
| 2022-09-30 | 0.29 | $0.27 | 975 |
| 2022-09-29 | 0.29 | $0.27 | 10000 |
| 2022-09-28 | 0.29 | $0.25 | — |
| 2022-09-27 | 0.29 | $0.25 | 41000 |
| 2022-09-26 | 0.29 | $0.28 | 43216 |
| 2022-09-23 | 0.29 | $0.29 | 69510 |
| 2022-09-22 | 0.29 | $0.33 | 62000 |
| 2022-09-21 | 0.29 | $0.33 | 4500 |
| 2022-09-20 | 0.29 | $0.34 | 51018 |
| 2022-09-19 | 0.29 | $0.33 | 293450 |
| 2022-09-16 | 0.28 | $0.30 | 22375 |
| 2022-09-15 | 0.28 | $0.29 | 150 |
| 2022-09-14 | 0.28 | $0.28 | 20000 |
| 2022-09-13 | 0.29 | $0.28 | 11000 |
| 2022-09-12 | 0.29 | $0.28 | 6450 |
| 2022-09-09 | 0.29 | $0.28 | 14000 |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | 530 |
| 2022-09-02 | 0.28 | $0.28 | 3000 |
| 2022-09-01 | 0.28 | $0.26 | 5555 |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | 20000 |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | 2810 |
| 2022-08-25 | 0.28 | $0.29 | 16358 |
| 2022-08-24 | 0.27 | $0.29 | 50200 |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.26 | $0.28 | 1500 |
| 2022-08-19 | 0.26 | $0.29 | 12700 |
| 2022-08-18 | 0.25 | $0.30 | — |
| 2022-08-17 | 0.25 | $0.30 | — |
| 2022-08-16 | 0.24 | $0.30 | 350 |
| 2022-08-15 | 0.24 | $0.29 | 2449 |
| 2022-08-12 | 0.23 | $0.31 | 66500 |
| 2022-08-11 | 0.22 | $0.28 | 2145 |
| 2022-08-10 | 0.22 | $0.27 | — |
| 2022-08-09 | 0.22 | $0.27 | 18250 |
| 2022-08-08 | 0.21 | $0.25 | 4500 |
| 2022-08-05 | 0.21 | $0.25 | 20000 |
| 2022-08-04 | 0.21 | $0.26 | 7000 |
| 2022-08-03 | 0.21 | $0.26 | 5000 |
| 2022-08-02 | 0.20 | $0.25 | 51542 |
| 2022-08-01 | 0.20 | $0.24 | — |
| 2022-07-29 | 0.20 | $0.24 | 20000 |
| 2022-07-28 | 0.20 | $0.22 | 53000 |
| 2022-07-27 | 0.20 | $0.18 | 4990 |
| 2022-07-26 | 0.20 | $0.19 | 6990 |
| 2022-07-25 | 0.20 | $0.19 | 26000 |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | 59000 |
| 2022-07-14 | 0.20 | $0.19 | 31322 |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | 11400 |
| 2022-07-11 | 0.20 | $0.22 | 5500 |
| 2022-07-08 | 0.20 | $0.20 | 10028 |
| 2022-07-07 | 0.20 | $0.21 | — |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.20 | $0.21 | 61000 |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | 100 |
| 2022-06-28 | 0.21 | $0.21 | 25000 |
| 2022-06-27 | 0.21 | $0.20 | 25070 |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.22 | $0.19 | — |
| 2022-06-22 | 0.22 | $0.19 | 5000 |
| 2022-06-21 | 0.22 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 32090 |
| 2022-06-15 | 0.22 | $0.18 | 177364 |
| 2022-06-14 | 0.23 | $0.18 | 141150 |
| 2022-06-13 | 0.23 | $0.21 | 57000 |
| 2022-06-10 | 0.23 | $0.22 | 30450 |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | 7490 |
| 2022-06-07 | 0.23 | $0.24 | 10000 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | 17465 |
| 2022-06-02 | 0.23 | $0.24 | 6000 |
| 2022-06-01 | 0.23 | $0.24 | — |
| 2022-05-31 | 0.23 | $0.24 | 21000 |
| 2022-05-27 | 0.23 | $0.23 | 11000 |
| 2022-05-26 | 0.23 | $0.24 | 12000 |
| 2022-05-25 | 0.23 | $0.23 | 22466 |
| 2022-05-24 | 0.23 | $0.22 | 27024 |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.24 | $0.22 | 7500 |
| 2022-05-19 | 0.24 | $0.22 | 8000 |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | 40017 |
| 2022-05-16 | 0.25 | $0.22 | 15480 |
| 2022-05-13 | 0.25 | $0.21 | 25128 |
| 2022-05-12 | 0.25 | $0.21 | 7200 |
| 2022-05-11 | 0.26 | $0.21 | — |
| 2022-05-10 | 0.26 | $0.21 | 142297 |
| 2022-05-09 | 0.27 | $0.24 | 45000 |
| 2022-05-06 | 0.27 | $0.25 | 13824 |
| 2022-05-05 | 0.27 | $0.25 | 66980 |
| 2022-05-04 | 0.27 | $0.25 | 9624 |
| 2022-05-03 | 0.28 | $0.25 | 6000 |
| 2022-05-02 | 0.28 | $0.25 | 410980 |
| 2022-04-29 | 0.28 | $0.25 | 5000 |
| 2022-04-28 | 0.29 | $0.26 | 96374 |
| 2022-04-27 | 0.29 | $0.27 | 2500 |
| 2022-04-26 | 0.29 | $0.27 | 8579 |
| 2022-04-25 | 0.29 | $0.27 | 1000 |
| 2022-04-22 | 0.30 | $0.27 | 93200 |
| 2022-04-21 | 0.30 | $0.27 | 64426 |
| 2022-04-20 | 0.30 | $0.28 | 2500 |
| 2022-04-19 | 0.30 | $0.27 | 87790 |
| 2022-04-18 | 0.31 | $0.27 | 12447 |
| 2022-04-14 | 0.31 | $0.28 | 28656 |
| 2022-04-13 | 0.31 | $0.29 | 39600 |
| 2022-04-12 | 0.31 | $0.29 | 8000 |
| 2022-04-11 | 0.31 | $0.29 | 20021 |
| 2022-04-08 | 0.32 | $0.30 | 14430 |
| 2022-04-07 | 0.32 | $0.29 | 9100 |
| 2022-04-06 | 0.32 | $0.31 | — |
| 2022-04-05 | 0.32 | $0.31 | 2500 |
| 2022-04-04 | 0.32 | $0.31 | 12750 |
| 2022-04-01 | 0.32 | $0.31 | 11000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | 10000 |
| 2022-03-29 | 0.32 | $0.31 | 7049 |
| 2022-03-28 | 0.32 | $0.32 | 7519 |
| 2022-03-25 | 0.32 | $0.32 | 3033 |
| 2022-03-24 | 0.32 | $0.33 | 10500 |
| 2022-03-23 | 0.32 | $0.32 | 1000 |
| 2022-03-22 | 0.32 | $0.33 | 24400 |
| 2022-03-21 | 0.33 | $0.31 | 25024 |
| 2022-03-18 | 0.33 | $0.32 | 1900 |
| 2022-03-17 | 0.33 | $0.32 | 11000 |
| 2022-03-16 | 0.33 | $0.32 | — |
| 2022-03-15 | 0.33 | $0.32 | — |
| 2022-03-14 | 0.33 | $0.32 | — |
| 2022-03-11 | 0.34 | $0.32 | 35517 |
| 2022-03-10 | 0.34 | $0.31 | 22263 |
| 2022-03-09 | 0.34 | $0.31 | 44350 |
| 2022-03-08 | 0.35 | $0.31 | 68968 |
| 2022-03-07 | 0.35 | $0.33 | 12272 |
| 2022-03-04 | 0.35 | $0.32 | 30500 |
| 2022-03-03 | 0.35 | $0.33 | 218477 |
| 2022-03-02 | 0.35 | $0.34 | 1000 |
| 2022-03-01 | 0.35 | $0.33 | 152868 |
| 2022-02-28 | 0.36 | $0.33 | 38838 |
| 2022-02-25 | 0.36 | $0.33 | 4500 |
| 2022-02-24 | 0.36 | $0.33 | 12521 |
| 2022-02-23 | 0.36 | $0.33 | 12990 |
| 2022-02-22 | 0.36 | $0.36 | 5715 |
| 2022-02-18 | 0.36 | $0.35 | 8035 |
| 2022-02-17 | 0.36 | $0.34 | 4000 |
| 2022-02-16 | 0.36 | $0.35 | — |
| 2022-02-15 | 0.37 | $0.35 | 13950 |
| 2022-02-14 | 0.37 | $0.36 | 26040 |
| 2022-02-11 | 0.36 | $0.37 | 5643 |
| 2022-02-10 | 0.36 | $0.37 | 15625 |
| 2022-02-09 | 0.36 | $0.38 | 5018 |
| 2022-02-08 | 0.36 | $0.38 | 17270 |
| 2022-02-07 | 0.36 | $0.38 | 64210 |
| 2022-02-04 | 0.35 | $0.37 | 19619 |
| 2022-02-03 | 0.35 | $0.35 | 33846 |
| 2022-02-02 | 0.35 | $0.36 | 6000 |
| 2022-02-01 | 0.35 | $0.36 | — |
| 2022-01-31 | 0.34 | $0.36 | 10427 |
| 2022-01-28 | 0.34 | $0.34 | 1150 |
| 2022-01-27 | 0.34 | $0.35 | 53600 |
| 2022-01-26 | 0.34 | $0.37 | 3781 |
| 2022-01-25 | 0.33 | $0.37 | 18200 |
| 2022-01-24 | 0.33 | $0.37 | 25467 |
| 2022-01-21 | 0.33 | $0.37 | 5800 |
| 2022-01-20 | 0.33 | $0.38 | 71516 |
| 2022-01-19 | 0.32 | $0.36 | 44019 |
| 2022-01-18 | 0.32 | $0.36 | 10027 |
| 2022-01-14 | 0.32 | $0.36 | 27000 |
| 2022-01-13 | 0.31 | $0.33 | — |
| 2022-01-12 | 0.31 | $0.33 | — |
| 2022-01-11 | 0.31 | $0.33 | 13575 |
| 2022-01-10 | 0.31 | $0.33 | 7500 |
| 2022-01-07 | 0.31 | $0.33 | — |
| 2022-01-06 | 0.31 | $0.33 | 26539 |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | 30 |
| 2022-01-03 | 0.31 | $0.31 | 10020 |
| 2021-12-31 | 0.31 | $0.32 | 9500 |
| 2021-12-30 | 0.31 | $0.30 | 10000 |
| 2021-12-29 | 0.31 | $0.30 | 2000 |
| 2021-12-28 | 0.31 | $0.28 | 700 |
| 2021-12-27 | 0.32 | $0.35 | 300 |
| 2021-12-23 | 0.32 | $0.31 | 500 |
| 2021-12-22 | 0.32 | $0.30 | 51010 |
| 2021-12-21 | 0.32 | $0.31 | 9172 |
| 2021-12-20 | 0.32 | $0.29 | 6230 |
| 2021-12-17 | 0.32 | $0.31 | 350 |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.33 | $0.30 | 14000 |
| 2021-12-14 | 0.33 | $0.31 | 27502 |
| 2021-12-13 | 0.33 | $0.32 | 1806 |
| 2021-12-10 | 0.33 | $0.31 | 14055 |
| 2021-12-09 | 0.34 | $0.31 | 1300 |
| 2021-12-08 | 0.34 | $0.34 | 2500 |
| 2021-12-07 | 0.34 | $0.33 | 500 |
| 2021-12-06 | 0.34 | $0.32 | 1500 |
| 2021-12-03 | 0.34 | $0.33 | 3000 |
| 2021-12-02 | 0.34 | $0.32 | 11490 |
| 2021-12-01 | 0.34 | $0.33 | 37330 |
| 2021-11-30 | 0.34 | $0.33 | 22210 |
| 2021-11-29 | 0.34 | $0.33 | 77562 |
| 2021-11-26 | 0.34 | $0.33 | 18100 |
| 2021-11-24 | 0.34 | $0.31 | 95806 |
| 2021-11-23 | 0.34 | $0.33 | 18555 |
| 2021-11-22 | 0.34 | $0.33 | 10000 |
| 2021-11-19 | 0.34 | $0.34 | 8710 |
| 2021-11-18 | 0.34 | $0.35 | 54552 |
| 2021-11-17 | 0.34 | $0.35 | 2300 |
| 2021-11-16 | 0.34 | $0.37 | 5619 |
| 2021-11-15 | 0.34 | $0.36 | 6519 |
| 2021-11-12 | 0.34 | $0.36 | 600 |
| 2021-11-11 | 0.34 | $0.36 | 3350 |
| 2021-11-10 | 0.33 | $0.35 | 20050 |
| 2021-11-09 | 0.33 | $0.36 | 5518 |
| 2021-11-08 | 0.33 | $0.35 | 5490 |
| 2021-11-05 | 0.33 | $0.32 | 9509 |
| 2021-11-04 | 0.34 | $0.32 | 31980 |
| 2021-11-03 | 0.34 | $0.31 | 34913 |
| 2021-11-02 | 0.34 | $0.32 | 7510 |
| 2021-11-01 | 0.34 | $0.32 | 4000 |
| 2021-10-29 | 0.34 | $0.31 | 11275 |
| 2021-10-28 | 0.34 | $0.33 | 5053 |
| 2021-10-27 | 0.34 | $0.33 | 15572 |
| 2021-10-26 | 0.34 | $0.33 | 30718 |
| 2021-10-25 | 0.34 | $0.33 | 10600 |
| 2021-10-22 | 0.34 | $0.33 | 82435 |
| 2021-10-21 | 0.34 | $0.35 | 5914 |
| 2021-10-20 | 0.34 | $0.35 | 6432 |
| 2021-10-19 | 0.34 | $0.35 | 2500 |
| 2021-10-18 | 0.34 | $0.35 | 2848 |
| 2021-10-15 | 0.34 | $0.34 | 18480 |
| 2021-10-14 | 0.33 | $0.34 | 124372 |
| 2021-10-13 | 0.33 | $0.34 | 5000 |
| 2021-10-12 | 0.33 | $0.35 | — |
| 2021-10-11 | 0.33 | $0.35 | — |
| 2021-10-08 | 0.33 | $0.35 | — |
| 2021-10-07 | 0.33 | $0.35 | 11490 |
| 2021-10-06 | 0.33 | $0.34 | 11121 |
| 2021-10-05 | 0.33 | $0.35 | 89121 |
| 2021-10-04 | 0.33 | $0.32 | 17150 |
| 2021-10-01 | 0.33 | $0.32 | 6000 |
| 2021-09-30 | 0.33 | $0.32 | 17100 |
| 2021-09-29 | 0.33 | $0.33 | 4000 |
| 2021-09-28 | 0.33 | $0.34 | 55491 |
| 2021-09-27 | 0.33 | $0.34 | 14400 |
| 2021-09-24 | 0.33 | $0.35 | 116000 |
| 2021-09-23 | 0.33 | $0.32 | 21559 |
| 2021-09-22 | 0.33 | $0.32 | — |
| 2021-09-21 | 0.33 | $0.32 | 2519 |
| 2021-09-20 | 0.33 | $0.31 | 7625 |
| 2021-09-17 | 0.33 | $0.32 | 12100 |
| 2021-09-16 | 0.34 | $0.32 | 33780 |
| 2021-09-15 | 0.34 | $0.32 | 191753 |
| 2021-09-14 | 0.34 | $0.34 | 5400 |
| 2021-09-13 | 0.34 | $0.35 | 6400 |
| 2021-09-10 | 0.34 | $0.34 | 31359 |
| 2021-09-09 | 0.34 | $0.34 | 6497 |
| 2021-09-08 | 0.34 | $0.33 | 75450 |
| 2021-09-07 | 0.34 | $0.35 | 17000 |
| 2021-09-03 | 0.35 | $0.34 | 6000 |
| 2021-09-02 | 0.35 | $0.33 | 300575 |
| 2021-09-01 | 0.35 | $0.33 | 63354 |
| 2021-08-31 | 0.35 | $0.33 | 316185 |
| 2021-08-30 | 0.35 | $0.32 | 21340 |
| 2021-08-27 | 0.35 | $0.33 | 21021 |
| 2021-08-26 | 0.36 | $0.33 | 5600 |
| 2021-08-25 | 0.36 | $0.34 | 10501 |
| 2021-08-24 | 0.36 | $0.33 | 15004 |
| 2021-08-23 | 0.36 | $0.33 | — |
| 2021-08-20 | 0.36 | $0.33 | 2200 |
| 2021-08-19 | 0.36 | $0.35 | 8800 |
| 2021-08-18 | 0.36 | $0.34 | 6504 |
| 2021-08-17 | 0.37 | $0.36 | 26235 |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | 24503 |
| 2021-08-12 | 0.37 | $0.37 | 26290 |
| 2021-08-11 | 0.37 | $0.37 | 44900 |
| 2021-08-10 | 0.37 | $0.36 | 15010 |
| 2021-08-09 | 0.37 | $0.36 | — |
| 2021-08-06 | 0.37 | $0.36 | 27820 |
| 2021-08-05 | 0.37 | $0.37 | 5815 |
| 2021-08-04 | 0.37 | $0.36 | 35800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-30
Close Price
$0.18
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.30
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.21 | $0.18 | 5000 |
| 2026-07-29 | 0.22 | $0.19 | 17300 |
| 2026-07-28 | 0.22 | $0.17 | 56382 |
| 2026-07-27 | 0.22 | $0.18 | 7400 |
| 2026-07-24 | 0.23 | $0.19 | 5081 |
| 2026-07-23 | 0.23 | $0.21 | 49250 |
| 2026-07-22 | 0.23 | $0.20 | 8059 |
| 2026-07-21 | 0.24 | $0.21 | 10241 |
| 2026-07-20 | 0.24 | $0.20 | — |
| 2026-07-17 | 0.25 | $0.20 | 10100 |
| 2026-07-16 | 0.25 | $0.21 | 18710 |
| 2026-07-15 | 0.25 | $0.23 | 6615 |
| 2026-07-14 | 0.26 | $0.22 | 59800 |
| 2026-07-13 | 0.26 | $0.21 | 17430 |
| 2026-07-10 | 0.27 | $0.23 | 50000 |
| 2026-07-09 | 0.27 | $0.26 | 5141 |
| 2026-07-08 | 0.27 | $0.25 | 1200 |
| 2026-07-07 | 0.27 | $0.26 | 4488 |
| 2026-07-06 | 0.27 | $0.25 | 5199 |
| 2026-07-02 | 0.28 | $0.24 | 4202 |
| 2026-07-01 | 0.28 | $0.22 | 7269 |
| 2026-06-30 | 0.29 | $0.25 | 6500 |
| 2026-06-29 | 0.29 | $0.25 | 23500 |
| 2026-06-26 | 0.29 | $0.24 | 27066 |
| 2026-06-25 | 0.30 | $0.25 | 14350 |
| 2026-06-24 | 0.31 | $0.23 | 21275 |
| 2026-06-23 | 0.31 | $0.25 | 52900 |
| 2026-06-22 | 0.32 | $0.27 | 26599 |
| 2026-06-18 | 0.33 | $0.25 | 98780 |
| 2026-06-17 | 0.33 | $0.31 | 30300 |
| 2026-06-16 | 0.34 | $0.30 | 23500 |
| 2026-06-15 | 0.34 | $0.32 | 9800 |
| 2026-06-12 | 0.34 | $0.31 | 3578 |
| 2026-06-11 | 0.35 | $0.32 | 7272 |
| 2026-06-10 | 0.35 | $0.31 | 11500 |
| 2026-06-09 | 0.35 | $0.34 | 33520 |
| 2026-06-08 | 0.35 | $0.32 | 9585 |
| 2026-06-05 | 0.36 | $0.35 | 9000 |
| 2026-06-04 | 0.36 | $0.35 | 10320 |
| 2026-06-03 | 0.36 | $0.39 | 8290 |
| 2026-06-02 | 0.36 | $0.35 | 8290 |
| 2026-06-01 | 0.36 | $0.36 | 9450 |
| 2026-05-29 | 0.36 | $0.36 | 7700 |
| 2026-05-28 | 0.35 | $0.34 | 5400 |
| 2026-05-27 | 0.36 | $0.36 | 90 |
| 2026-05-26 | 0.36 | $0.36 | 90 |
| 2026-05-22 | 0.36 | $0.36 | 33411 |
| 2026-05-21 | 0.36 | $0.38 | 5250 |
| 2026-05-20 | 0.35 | $0.35 | 22990 |
| 2026-05-19 | 0.35 | $0.37 | 34890 |
| 2026-05-18 | 0.35 | $0.42 | 59990 |
| 2026-05-15 | 0.35 | $0.34 | — |
| 2026-05-14 | 0.35 | $0.34 | 39230 |
| 2026-05-13 | 0.35 | $0.34 | 5245 |
| 2026-05-12 | 0.35 | $0.37 | 31000 |
| 2026-05-11 | 0.35 | $0.39 | 40200 |
| 2026-05-08 | 0.34 | $0.37 | 7115 |
| 2026-05-07 | 0.34 | $0.32 | 14864 |
| 2026-05-06 | 0.34 | $0.34 | 11245 |
| 2026-05-05 | 0.34 | $0.32 | 15900 |
| 2026-05-04 | 0.34 | $0.30 | 88824 |
| 2026-05-01 | 0.35 | $0.31 | 83500 |
| 2026-04-30 | 0.35 | $0.32 | 83500 |
| 2026-04-29 | 0.36 | $0.33 | 83500 |
| 2026-04-28 | 0.36 | $0.33 | 124762 |
| 2026-04-27 | 0.36 | $0.31 | 22622 |
| 2026-04-24 | 0.37 | $0.30 | 33348 |
| 2026-04-23 | 0.38 | $0.32 | 12133 |
| 2026-04-22 | 0.38 | $0.35 | 10530 |
| 2026-04-21 | 0.39 | $0.34 | 101938 |
| 2026-04-20 | 0.39 | $0.36 | 38905 |
| 2026-04-17 | 0.39 | $0.36 | 11390 |
| 2026-04-16 | 0.40 | $0.38 | 2500 |
| 2026-04-15 | 0.40 | $0.38 | 2500 |
| 2026-04-14 | 0.40 | $0.36 | 2838 |
| 2026-04-13 | 0.41 | $0.36 | 6350 |
| 2026-04-10 | 0.41 | $0.38 | 2500 |
| 2026-04-09 | 0.41 | $0.37 | 19600 |
| 2026-04-08 | 0.42 | $0.40 | 41287 |
| 2026-04-07 | 0.42 | $0.39 | 121020 |
| 2026-04-06 | 0.42 | $0.45 | 10000 |
| 2026-04-02 | 0.42 | $0.41 | 10000 |
| 2026-04-01 | 0.42 | $0.43 | 46590 |
| 2026-03-31 | 0.42 | $0.42 | 54590 |
| 2026-03-30 | 0.42 | $0.39 | 10368 |
| 2026-03-27 | 0.42 | $0.39 | 3030 |
| 2026-03-26 | 0.43 | $0.34 | 26507 |
| 2026-03-25 | 0.44 | $0.34 | 32140 |
| 2026-03-24 | 0.45 | $0.33 | 11000 |
| 2026-03-23 | 0.46 | $0.32 | 42854 |
| 2026-03-20 | 0.47 | $0.33 | 94225 |
| 2026-03-19 | 0.49 | $0.34 | 4400 |
| 2026-03-18 | 0.50 | $0.39 | 38452 |
| 2026-03-17 | 0.51 | $0.41 | 43486 |
| 2026-03-16 | 0.53 | $0.37 | 22125 |
| 2026-03-13 | 0.54 | $0.43 | 4500 |
| 2026-03-12 | 0.55 | $0.47 | 10000 |
| 2026-03-11 | 0.56 | $0.49 | 39765 |
| 2026-03-10 | 0.57 | $0.50 | 47036 |
| 2026-03-09 | 0.58 | $0.51 | 63504 |
| 2026-03-06 | 0.59 | $0.52 | 4000 |
| 2026-03-05 | 0.59 | $0.50 | 9142 |
| 2026-03-04 | 0.60 | $0.52 | 5375 |
| 2026-03-03 | 0.61 | $0.54 | 6428 |
| 2026-03-02 | 0.62 | $0.57 | 2500 |
| 2026-02-27 | 0.62 | $0.60 | 15999 |
| 2026-02-26 | 0.63 | $0.58 | 5478 |
| 2026-02-25 | 0.63 | $0.57 | 15007 |
| 2026-02-24 | 0.64 | $0.54 | 15489 |
| 2026-02-23 | 0.65 | $0.62 | 3909 |
| 2026-02-20 | 0.65 | $0.62 | — |
| 2026-02-19 | 0.66 | $0.62 | 20384 |
| 2026-02-18 | 0.66 | $0.66 | 19054 |
| 2026-02-17 | 0.66 | $0.62 | 8675 |
| 2026-02-13 | 0.66 | $0.63 | 11771 |
| 2026-02-12 | 0.67 | $0.62 | 15000 |
| 2026-02-11 | 0.67 | $0.65 | 5000 |
| 2026-02-10 | 0.67 | $0.65 | 3000 |
| 2026-02-09 | 0.68 | $0.68 | 13050 |
| 2026-02-06 | 0.68 | $0.66 | 23738 |
| 2026-02-05 | 0.68 | $0.63 | 63768 |
| 2026-02-04 | 0.68 | $0.64 | 17200 |
| 2026-02-03 | 0.69 | $0.65 | 13188 |
| 2026-02-02 | 0.69 | $0.67 | 2828 |
| 2026-01-30 | 0.69 | $0.62 | 6352 |
| 2026-01-29 | 0.70 | $0.69 | 45200 |
| 2026-01-28 | 0.70 | $0.71 | 11200 |
| 2026-01-27 | 0.70 | $0.73 | 11200 |
| 2026-01-26 | 0.70 | $0.73 | 42703 |
| 2026-01-23 | 0.70 | $0.75 | 27432 |
| 2026-01-22 | 0.69 | $0.72 | 18021 |
| 2026-01-21 | 0.69 | $0.73 | 9001 |
| 2026-01-20 | 0.68 | $0.72 | 16517 |
| 2026-01-16 | 0.68 | $0.71 | 10131 |
| 2026-01-15 | 0.68 | $0.70 | 43550 |
| 2026-01-14 | 0.67 | $0.70 | 12250 |
| 2026-01-13 | 0.67 | $0.70 | 95330 |
| 2026-01-12 | 0.67 | $0.71 | 58700 |
| 2026-01-09 | 0.66 | $0.70 | 2488 |
| 2026-01-08 | 0.66 | $0.68 | 6120 |
| 2026-01-07 | 0.66 | $0.70 | 8250 |
| 2026-01-06 | 0.65 | $0.70 | 23300 |
| 2026-01-05 | 0.65 | $0.70 | 4950 |
| 2026-01-02 | 0.64 | $0.76 | 6200 |
| 2025-12-31 | 0.63 | $0.71 | 39790 |
| 2025-12-30 | 0.62 | $0.76 | 41019 |
| 2025-12-29 | 0.61 | $0.63 | 5050 |
| 2025-12-26 | 0.61 | $0.62 | 5000 |
| 2025-12-24 | 0.60 | $0.59 | 7000 |
| 2025-12-23 | 0.61 | $0.60 | 11577 |
| 2025-12-22 | 0.61 | $0.61 | 37425 |
| 2025-12-19 | 0.60 | $0.40 | 24047 |
| 2025-12-18 | 0.63 | $0.67 | 6616 |
| 2025-12-17 | 0.62 | $0.67 | 6592 |
| 2025-12-16 | 0.62 | $0.69 | 15200 |
| 2025-12-15 | 0.61 | $0.69 | 7944 |
| 2025-12-12 | 0.60 | $0.72 | 44841 |
| 2025-12-11 | 0.59 | $0.73 | 20450 |
| 2025-12-10 | 0.57 | $0.65 | 19425 |
| 2025-12-09 | 0.56 | $0.65 | 28461 |
| 2025-12-08 | 0.55 | $0.61 | 9300 |
| 2025-12-05 | 0.55 | $0.64 | 19245 |
| 2025-12-04 | 0.54 | $0.60 | 14560 |
| 2025-12-03 | 0.53 | $0.64 | 9459 |
| 2025-12-02 | 0.52 | $0.60 | 4450 |
| 2025-12-01 | 0.51 | $0.61 | 24910 |
| 2025-11-28 | 0.50 | $0.55 | 10786 |
| 2025-11-26 | 0.50 | $0.51 | 5000 |
| 2025-11-25 | 0.50 | $0.47 | 6000 |
| 2025-11-24 | 0.50 | $0.47 | 2500 |
| 2025-11-21 | 0.50 | $0.49 | 2500 |
| 2025-11-20 | 0.50 | $0.49 | 9200 |
| 2025-11-19 | 0.50 | $0.49 | 2500 |
| 2025-11-18 | 0.51 | $0.49 | 2500 |
| 2025-11-17 | 0.51 | $0.53 | 2500 |
| 2025-11-14 | 0.50 | $0.50 | 2966 |
| 2025-11-13 | 0.50 | $0.53 | 2500 |
| 2025-11-12 | 0.50 | $0.53 | 3500 |
| 2025-11-11 | 0.50 | $0.52 | 4000 |
| 2025-11-10 | 0.50 | $0.45 | 95000 |
| 2025-11-07 | 0.50 | $0.45 | 5500 |
| 2025-11-06 | 0.51 | $0.42 | 5500 |
| 2025-11-05 | 0.52 | $0.44 | 5500 |
| 2025-11-04 | 0.52 | $0.43 | 19500 |
| 2025-11-03 | 0.53 | $0.47 | 14140 |
| 2025-10-31 | 0.54 | $0.48 | 7500 |
| 2025-10-30 | 0.55 | $0.48 | 48648 |
| 2025-10-29 | 0.55 | $0.46 | 7150 |
| 2025-10-28 | 0.56 | $0.50 | 11700 |
| 2025-10-27 | 0.57 | $0.55 | 1772 |
| 2025-10-24 | 0.57 | $0.55 | 7499 |
| 2025-10-23 | 0.57 | $0.56 | 11840 |
| 2025-10-22 | 0.58 | $0.51 | 10000 |
| 2025-10-21 | 0.58 | $0.52 | 42500 |
| 2025-10-20 | 0.59 | $0.53 | 26300 |
| 2025-10-17 | 0.60 | $0.57 | 13000 |
| 2025-10-16 | 0.60 | $0.61 | 21800 |
| 2025-10-15 | 0.60 | $0.57 | 52798 |
| 2025-10-14 | 0.60 | $0.58 | 12000 |
| 2025-10-13 | 0.60 | $0.58 | 5120 |
| 2025-10-10 | 0.60 | $0.60 | 6404 |
| 2025-10-09 | 0.60 | $0.60 | 1200 |
| 2025-10-08 | 0.60 | $0.61 | 46632 |
| 2025-10-07 | 0.60 | $0.61 | 7735 |
| 2025-10-06 | 0.60 | $0.62 | 53174 |
| 2025-10-03 | 0.60 | $0.62 | 16386 |
| 2025-10-02 | 0.60 | $0.64 | 5000 |
| 2025-10-01 | 0.59 | $0.62 | 8026 |
| 2025-09-30 | 0.59 | $0.61 | 13035 |
| 2025-09-29 | 0.59 | $0.66 | 8445 |
| 2025-09-26 | 0.58 | $0.60 | 3810 |
| 2025-09-25 | 0.58 | $0.60 | 18605 |
| 2025-09-24 | 0.58 | $0.62 | 12500 |
| 2025-09-23 | 0.57 | $0.64 | 26975 |
| 2025-09-22 | 0.57 | $0.60 | 28300 |
| 2025-09-19 | 0.56 | $0.57 | 6041 |
| 2025-09-18 | 0.56 | $0.58 | 12450 |
| 2025-09-17 | 0.56 | $0.59 | 20139 |
| 2025-09-16 | 0.56 | $0.59 | 18300 |
| 2025-09-15 | 0.56 | $0.59 | 13500 |
| 2025-09-12 | 0.55 | $0.58 | 31532 |
| 2025-09-11 | 0.55 | $0.53 | 3075 |
| 2025-09-10 | 0.55 | $0.53 | 17250 |
| 2025-09-09 | 0.56 | $0.53 | 775 |
| 2025-09-08 | 0.56 | $0.52 | 14038 |
| 2025-09-05 | 0.56 | $0.48 | 34400 |
| 2025-09-04 | 0.57 | $0.48 | 42000 |
| 2025-09-03 | 0.58 | $0.46 | 29167 |
| 2025-09-02 | 0.59 | $0.46 | 19000 |
| 2025-08-29 | 0.61 | $0.49 | — |
| 2025-08-28 | 0.62 | $0.49 | 58440 |
| 2025-08-27 | 0.64 | $0.54 | 17040 |
| 2025-08-26 | 0.65 | $0.56 | 3900 |
| 2025-08-25 | 0.65 | $0.57 | 16957 |
| 2025-08-22 | 0.66 | $0.58 | 22915 |
| 2025-08-21 | 0.67 | $0.55 | 26300 |
| 2025-08-20 | 0.69 | $0.53 | 38601 |
| 2025-08-19 | 0.70 | $0.57 | 37500 |
| 2025-08-18 | 0.71 | $0.56 | 8015 |
| 2025-08-15 | 0.73 | $0.60 | 160733 |
| 2025-08-14 | 0.75 | $0.57 | 214004 |
| 2025-08-13 | 0.76 | $0.78 | 13450 |
| 2025-08-12 | 0.76 | $0.81 | 1080 |
| 2025-08-11 | 0.76 | $0.81 | 2100 |
| 2025-08-08 | 0.75 | $0.83 | 59518 |
| 2025-08-07 | 0.74 | $0.78 | 7980 |
| 2025-08-06 | 0.74 | $0.85 | 2064 |
| 2025-08-05 | 0.73 | $0.87 | 17010 |
| 2025-08-04 | 0.71 | $0.93 | 140317 |
| 2025-08-01 | 0.69 | $0.84 | 188300 |
| 2025-07-31 | 0.67 | $0.81 | 64175 |
| 2025-07-30 | 0.66 | $0.90 | 115818 |
| 2025-07-29 | 0.63 | $0.70 | 124050 |
| 2025-07-28 | 0.63 | $0.74 | 20971 |
| 2025-07-25 | 0.62 | $0.69 | 70700 |
| 2025-07-24 | 0.61 | $0.74 | 141062 |
| 2025-07-23 | 0.59 | $0.73 | 27186 |
| 2025-07-22 | 0.58 | $0.67 | — |
| 2025-07-21 | 0.57 | $0.67 | 60900 |
| 2025-07-18 | 0.56 | $0.64 | 165155 |
| 2025-07-17 | 0.55 | $0.61 | 12528 |
| 2025-07-16 | 0.55 | $0.62 | 38910 |
| 2025-07-15 | 0.54 | $0.64 | 105584 |
| 2025-07-14 | 0.53 | $0.56 | 11030 |
| 2025-07-11 | 0.53 | $0.56 | 19351 |
| 2025-07-10 | 0.52 | $0.55 | 24300 |
| 2025-07-09 | 0.52 | $0.55 | 36500 |
| 2025-07-08 | 0.52 | $0.56 | 16800 |
| 2025-07-07 | 0.51 | $0.55 | 83123 |
| 2025-07-03 | 0.51 | $0.58 | 4500 |
| 2025-07-02 | 0.50 | $0.58 | 34903 |
| 2025-07-01 | 0.49 | $0.58 | 3175 |
| 2025-06-30 | 0.48 | $0.58 | 5700 |
| 2025-06-27 | 0.47 | $0.57 | 16380 |
| 2025-06-26 | 0.46 | $0.54 | 42050 |
| 2025-06-25 | 0.46 | $0.54 | 4909 |
| 2025-06-24 | 0.45 | $0.57 | 3010 |
| 2025-06-23 | 0.43 | $0.57 | 34000 |
| 2025-06-20 | 0.42 | $0.51 | 42398 |
| 2025-06-18 | 0.41 | $0.41 | 46500 |
| 2025-06-17 | 0.41 | $0.41 | — |
| 2025-06-16 | 0.41 | $0.41 | 10125 |
| 2025-06-13 | 0.41 | $0.40 | 5235 |
| 2025-06-12 | 0.41 | $0.40 | 12700 |
| 2025-06-11 | 0.41 | $0.42 | 10000 |
| 2025-06-10 | 0.41 | $0.42 | 30900 |
| 2025-06-09 | 0.41 | $0.41 | 6868 |
| 2025-06-06 | 0.41 | $0.42 | 438 |
| 2025-06-05 | 0.41 | $0.43 | 28220 |
| 2025-06-04 | 0.41 | $0.44 | 22798 |
| 2025-06-03 | 0.41 | $0.42 | 40575 |
| 2025-06-02 | 0.40 | $0.38 | 7000 |
| 2025-05-30 | 0.41 | $0.39 | 2000 |
| 2025-05-29 | 0.41 | $0.39 | 2000 |
| 2025-05-28 | 0.41 | $0.38 | 40220 |
| 2025-05-27 | 0.41 | $0.40 | 77500 |
| 2025-05-23 | 0.41 | $0.40 | — |
| 2025-05-22 | 0.41 | $0.40 | 7500 |
| 2025-05-21 | 0.42 | $0.41 | 17200 |
| 2025-05-20 | 0.42 | $0.44 | 9580 |
| 2025-05-19 | 0.42 | $0.46 | 120 |
| 2025-05-16 | 0.41 | $0.42 | 32075 |
| 2025-05-15 | 0.41 | $0.42 | 6000 |
| 2025-05-14 | 0.41 | $0.44 | 40250 |
| 2025-05-13 | 0.40 | $0.44 | 6142 |
| 2025-05-12 | 0.40 | $0.42 | 131850 |
| 2025-05-09 | 0.40 | $0.40 | 20000 |
| 2025-05-08 | 0.40 | $0.40 | 14035 |
| 2025-05-07 | 0.40 | $0.41 | 13000 |
| 2025-05-06 | 0.40 | $0.40 | 11517 |
| 2025-05-05 | 0.40 | $0.40 | 120107 |
| 2025-05-02 | 0.40 | $0.43 | 14400 |
| 2025-05-01 | 0.39 | $0.43 | 29000 |
| 2025-04-30 | 0.39 | $0.42 | 17157 |
| 2025-04-29 | 0.38 | $0.42 | 86950 |
| 2025-04-28 | 0.38 | $0.42 | 43266 |
| 2025-04-25 | 0.38 | $0.42 | 50588 |
| 2025-04-24 | 0.37 | $0.41 | 108975 |
| 2025-04-23 | 0.37 | $0.37 | 52745 |
| 2025-04-22 | 0.37 | $0.37 | 8500 |
| 2025-04-21 | 0.37 | $0.39 | 29650 |
| 2025-04-17 | 0.37 | $0.37 | 8500 |
| 2025-04-16 | 0.37 | $0.38 | 7554 |
| 2025-04-15 | 0.36 | $0.39 | 10500 |
| 2025-04-14 | 0.36 | $0.35 | 8760 |
| 2025-04-11 | 0.36 | $0.35 | 34562 |
| 2025-04-10 | 0.36 | $0.37 | 15000 |
| 2025-04-09 | 0.36 | $0.38 | 7500 |
| 2025-04-08 | 0.36 | $0.36 | 6800 |
| 2025-04-07 | 0.36 | $0.36 | 46250 |
| 2025-04-04 | 0.36 | $0.38 | 8294 |
| 2025-04-03 | 0.36 | $0.42 | 44000 |
| 2025-04-02 | 0.35 | $0.42 | 68769 |
| 2025-04-01 | 0.35 | $0.40 | 28200 |
| 2025-03-31 | 0.34 | $0.42 | 86225 |
| 2025-03-28 | 0.33 | $0.41 | 149483 |
| 2025-03-27 | 0.32 | $0.43 | 119950 |
| 2025-03-26 | 0.31 | $0.40 | 72753 |
| 2025-03-25 | 0.30 | $0.40 | 66150 |
| 2025-03-24 | 0.29 | $0.36 | 67400 |
| 2025-03-21 | 0.29 | $0.32 | 44013 |
| 2025-03-20 | 0.28 | $0.35 | 48520 |
| 2025-03-19 | 0.28 | $0.35 | 100900 |
| 2025-03-18 | 0.27 | $0.32 | 69188 |
| 2025-03-17 | 0.26 | $0.29 | 40000 |
| 2025-03-14 | 0.26 | $0.28 | 55627 |
| 2025-03-13 | 0.26 | $0.28 | 3900 |
| 2025-03-12 | 0.26 | $0.27 | 2023 |
| 2025-03-11 | 0.25 | $0.27 | 4769 |
| 2025-03-10 | 0.25 | $0.28 | 8056 |
| 2025-03-07 | 0.25 | $0.30 | 37000 |
| 2025-03-06 | 0.24 | $0.30 | 15317 |
| 2025-03-05 | 0.24 | $0.29 | 30199 |
| 2025-03-04 | 0.23 | $0.26 | 24000 |
| 2025-03-03 | 0.23 | $0.27 | 3764 |
| 2025-02-28 | 0.22 | $0.27 | 80800 |
| 2025-02-27 | 0.22 | $0.27 | 9051 |
| 2025-02-26 | 0.21 | $0.28 | 49833 |
| 2025-02-25 | 0.21 | $0.24 | 55000 |
| 2025-02-24 | 0.20 | $0.26 | 56000 |
| 2025-02-21 | 0.20 | $0.23 | 34550 |
| 2025-02-20 | 0.20 | $0.21 | 32500 |
| 2025-02-19 | 0.19 | $0.20 | 12546 |
| 2025-02-18 | 0.19 | $0.22 | 42230 |
| 2025-02-14 | 0.19 | $0.22 | 10000 |
| 2025-02-13 | 0.19 | $0.22 | 32611 |
| 2025-02-12 | 0.18 | $0.21 | 74500 |
| 2025-02-11 | 0.18 | $0.21 | 7000 |
| 2025-02-10 | 0.18 | $0.22 | 8500 |
| 2025-02-07 | 0.17 | $0.19 | 16500 |
| 2025-02-06 | 0.17 | $0.19 | 22570 |
| 2025-02-05 | 0.17 | $0.19 | 72000 |
| 2025-02-04 | 0.17 | $0.18 | 15555 |
| 2025-02-03 | 0.17 | $0.17 | 8100 |
| 2025-01-31 | 0.17 | $0.18 | 29000 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37500 |
| 2025-01-28 | 0.17 | $0.17 | 37500 |
| 2025-01-27 | 0.17 | $0.17 | 29900 |
| 2025-01-24 | 0.17 | $0.18 | 5000 |
| 2025-01-23 | 0.17 | $0.17 | 162500 |
| 2025-01-22 | 0.17 | $0.17 | 98500 |
| 2025-01-21 | 0.17 | $0.16 | 2000 |
| 2025-01-17 | 0.17 | $0.16 | 2000 |
| 2025-01-16 | 0.17 | $0.16 | 2000 |
| 2025-01-15 | 0.17 | $0.16 | 5000 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | 300 |
| 2025-01-10 | 0.17 | $0.17 | 36000 |
| 2025-01-08 | 0.17 | $0.18 | 28000 |
| 2025-01-07 | 0.17 | $0.18 | 36000 |
| 2025-01-06 | 0.17 | $0.17 | 10000 |
| 2025-01-03 | 0.17 | $0.16 | — |
| 2025-01-02 | 0.17 | $0.16 | 163 |
| 2024-12-31 | 0.17 | $0.16 | 20163 |
| 2024-12-30 | 0.17 | $0.16 | 68888 |
| 2024-12-27 | 0.17 | $0.17 | 2000 |
| 2024-12-26 | 0.17 | $0.17 | 6000 |
| 2024-12-24 | 0.17 | $0.17 | 23000 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | 29000 |
| 2024-12-19 | 0.17 | $0.16 | 8000 |
| 2024-12-18 | 0.17 | $0.17 | 8937 |
| 2024-12-17 | 0.17 | $0.17 | 5000 |
| 2024-12-16 | 0.17 | $0.16 | 5000 |
| 2024-12-13 | 0.17 | $0.16 | 5307 |
| 2024-12-12 | 0.17 | $0.16 | 5000 |
| 2024-12-11 | 0.17 | $0.15 | 30000 |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | 2000 |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 2000 |
| 2024-12-03 | 0.18 | $0.17 | 2000 |
| 2024-12-02 | 0.18 | $0.17 | 95720 |
| 2024-11-29 | 0.18 | $0.17 | — |
| 2024-11-27 | 0.18 | $0.17 | 5000 |
| 2024-11-26 | 0.18 | $0.17 | 4000 |
| 2024-11-25 | 0.18 | $0.16 | 399 |
| 2024-11-22 | 0.18 | $0.17 | 10000 |
| 2024-11-21 | 0.18 | $0.17 | 10000 |
| 2024-11-20 | 0.18 | $0.18 | 1000 |
| 2024-11-19 | 0.19 | $0.18 | 2500 |
| 2024-11-18 | 0.19 | $0.18 | 1000 |
| 2024-11-15 | 0.19 | $0.18 | 40000 |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | 229 |
| 2024-11-12 | 0.19 | $0.18 | 15000 |
| 2024-11-11 | 0.19 | $0.19 | 4300 |
| 2024-11-08 | 0.19 | $0.19 | 1000 |
| 2024-11-07 | 0.18 | $0.19 | 5368 |
| 2024-11-06 | 0.18 | $0.20 | 1000 |
| 2024-11-05 | 0.18 | $0.20 | 1000 |
| 2024-11-04 | 0.18 | $0.20 | 1000 |
| 2024-11-01 | 0.18 | $0.19 | 35500 |
| 2024-10-31 | 0.18 | $0.19 | 5651 |
| 2024-10-30 | 0.18 | $0.18 | 35232 |
| 2024-10-29 | 0.18 | $0.19 | 7000 |
| 2024-10-28 | 0.18 | $0.19 | 7000 |
| 2024-10-25 | 0.17 | $0.19 | — |
| 2024-10-24 | 0.17 | $0.19 | — |
| 2024-10-23 | 0.17 | $0.19 | 15100 |
| 2024-10-22 | 0.17 | $0.18 | 5500 |
| 2024-10-21 | 0.17 | $0.18 | 10833 |
| 2024-10-18 | 0.17 | $0.18 | 3100 |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | 31200 |
| 2024-10-15 | 0.17 | $0.18 | 2000 |
| 2024-10-14 | 0.16 | $0.17 | 10900 |
| 2024-10-11 | 0.16 | $0.17 | — |
| 2024-10-10 | 0.16 | $0.17 | 6000 |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | 4000 |
| 2024-10-07 | 0.16 | $0.16 | 13000 |
| 2024-10-04 | 0.16 | $0.15 | 321200 |
| 2024-10-03 | 0.16 | $0.14 | 102100 |
| 2024-10-02 | 0.17 | $0.16 | 11000 |
| 2024-10-01 | 0.17 | $0.16 | 18000 |
| 2024-09-30 | 0.17 | $0.16 | 11000 |
| 2024-09-27 | 0.17 | $0.16 | 11000 |
| 2024-09-26 | 0.17 | $0.14 | — |
| 2024-09-25 | 0.17 | $0.14 | 200 |
| 2024-09-24 | 0.18 | $0.14 | 2475 |
| 2024-09-23 | 0.18 | $0.15 | 15750 |
| 2024-09-20 | 0.18 | $0.19 | 19323 |
| 2024-09-19 | 0.18 | $0.19 | 26500 |
| 2024-09-18 | 0.18 | $0.19 | 20500 |
| 2024-09-17 | 0.18 | $0.20 | 200 |
| 2024-09-16 | 0.18 | $0.20 | 10000 |
| 2024-09-13 | 0.18 | $0.19 | 37101 |
| 2024-09-12 | 0.18 | $0.20 | 5700 |
| 2024-09-11 | 0.18 | $0.19 | 11000 |
| 2024-09-10 | 0.17 | $0.19 | — |
| 2024-09-09 | 0.17 | $0.19 | 5000 |
| 2024-09-06 | 0.17 | $0.19 | 13500 |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 5000 |
| 2024-08-30 | 0.17 | $0.18 | — |
| 2024-08-29 | 0.17 | $0.18 | — |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | 13000 |
| 2024-08-23 | 0.17 | $0.18 | 20250 |
| 2024-08-22 | 0.17 | $0.17 | 60000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.17 | $0.16 | 5000 |
| 2024-08-16 | 0.17 | $0.16 | 5000 |
| 2024-08-15 | 0.17 | $0.16 | 5000 |
| 2024-08-14 | 0.17 | $0.16 | 5000 |
| 2024-08-13 | 0.17 | $0.18 | 12000 |
| 2024-08-12 | 0.17 | $0.18 | 1000 |
| 2024-08-09 | 0.16 | $0.18 | 7000 |
| 2024-08-08 | 0.16 | $0.16 | 9000 |
| 2024-08-07 | 0.16 | $0.15 | 74000 |
| 2024-08-06 | 0.16 | $0.15 | 74000 |
| 2024-08-05 | 0.17 | $0.15 | 74000 |
| 2024-08-02 | 0.17 | $0.15 | 74000 |
| 2024-08-01 | 0.17 | $0.15 | 74000 |
| 2024-07-31 | 0.17 | $0.15 | 84050 |
| 2024-07-30 | 0.17 | $0.17 | 15000 |
| 2024-07-29 | 0.17 | $0.17 | 1000 |
| 2024-07-26 | 0.17 | $0.17 | 40500 |
| 2024-07-25 | 0.17 | $0.18 | — |
| 2024-07-24 | 0.17 | $0.18 | — |
| 2024-07-23 | 0.17 | $0.18 | 7000 |
| 2024-07-22 | 0.17 | $0.18 | 21500 |
| 2024-07-19 | 0.17 | $0.18 | 22000 |
| 2024-07-18 | 0.17 | $0.18 | 5050 |
| 2024-07-17 | 0.17 | $0.18 | 5900 |
| 2024-07-16 | 0.17 | $0.21 | 1000 |
| 2024-07-12 | 0.17 | $0.18 | 12025 |
| 2024-07-11 | 0.16 | $0.19 | 15500 |
| 2024-07-10 | 0.16 | $0.19 | 28502 |
| 2024-07-09 | 0.16 | $0.19 | 10000 |
| 2024-07-05 | 0.16 | $0.18 | 4000 |
| 2024-07-02 | 0.16 | $0.15 | 28529 |
| 2024-06-28 | 0.16 | $0.15 | 50000 |
| 2024-06-27 | 0.16 | $0.15 | 5000 |
| 2024-06-26 | 0.16 | $0.15 | 31471 |
| 2024-06-21 | 0.16 | $0.15 | 77418 |
| 2024-06-20 | 0.16 | $0.14 | 27500 |
| 2024-06-18 | 0.16 | $0.15 | 10000 |
| 2024-06-17 | 0.16 | $0.15 | 1000 |
| 2024-06-14 | 0.16 | $0.15 | 1000 |
| 2024-06-13 | 0.16 | $0.15 | 18500 |
| 2024-06-12 | 0.17 | $0.15 | 26800 |
| 2024-06-11 | 0.17 | $0.16 | 10500 |
| 2024-06-07 | 0.17 | $0.16 | 1000 |
| 2024-06-06 | 0.17 | $0.17 | 1300 |
| 2024-06-05 | 0.17 | $0.15 | 29000 |
| 2024-05-29 | 0.17 | $0.17 | 10000 |
| 2024-05-24 | 0.17 | $0.16 | 47000 |
| 2024-05-23 | 0.17 | $0.17 | 7000 |
| 2024-05-21 | 0.17 | $0.19 | 3500 |
| 2024-05-20 | 0.17 | $0.17 | 1000 |
| 2024-05-15 | 0.17 | $0.17 | 8000 |
| 2024-05-13 | 0.17 | $0.15 | 65731 |
| 2024-05-06 | 0.17 | $0.18 | 9300 |
| 2024-05-01 | 0.17 | $0.17 | 5000 |
| 2024-04-30 | 0.17 | $0.18 | 10000 |
| 2024-04-26 | 0.17 | $0.16 | 9500 |
| 2024-04-25 | 0.17 | $0.16 | 1500 |
| 2024-04-24 | 0.17 | $0.16 | 57151 |
| 2024-04-19 | 0.17 | $0.19 | 2000 |
| 2024-04-17 | 0.17 | $0.19 | 600 |
| 2024-04-16 | 0.17 | $0.20 | 710 |
| 2024-04-15 | 0.17 | $0.19 | 2200 |
| 2024-04-12 | 0.17 | $0.18 | 14970 |
| 2024-04-11 | 0.17 | $0.20 | 8000 |
| 2024-04-10 | 0.16 | $0.22 | 4000 |
| 2024-04-09 | 0.16 | $0.22 | 6000 |
| 2024-04-05 | 0.15 | $0.21 | 46288 |
| 2024-04-04 | 0.14 | $0.19 | 17500 |
| 2024-04-03 | 0.14 | $0.14 | 11600 |
| 2024-04-02 | 0.14 | $0.11 | 19500 |
| 2024-04-01 | 0.14 | $0.12 | 5000 |
| 2024-03-28 | 0.14 | $0.13 | 11000 |
| 2024-03-27 | 0.14 | $0.13 | 5190 |
| 2024-03-26 | 0.14 | $0.13 | 9000 |
| 2024-03-25 | 0.14 | $0.13 | 26500 |
| 2024-03-21 | 0.15 | $0.14 | 2600 |
| 2024-03-20 | 0.15 | $0.13 | 25000 |
| 2024-03-18 | 0.15 | $0.13 | 5000 |
| 2024-03-15 | 0.15 | $0.13 | 16776 |
| 2024-03-14 | 0.15 | $0.13 | 11000 |
| 2024-03-13 | 0.15 | $0.14 | 100 |
| 2024-03-12 | 0.16 | $0.14 | 47000 |
| 2024-03-07 | 0.16 | $0.14 | 15000 |
| 2024-03-06 | 0.16 | $0.14 | 15270 |
| 2024-03-05 | 0.16 | $0.15 | 600 |
| 2024-03-01 | 0.16 | $0.13 | 28162 |
| 2024-02-29 | 0.17 | $0.15 | 6500 |
| 2024-02-28 | 0.17 | $0.16 | 3000 |
| 2024-02-27 | 0.17 | $0.16 | — |
| 2024-02-26 | 0.17 | $0.16 | 30000 |
| 2024-02-23 | 0.17 | $0.17 | 5500 |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | — |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.18 | $0.16 | — |
| 2024-02-13 | 0.18 | $0.16 | 5000 |
| 2024-02-12 | 0.18 | $0.17 | — |
| 2024-02-09 | 0.18 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | — |
| 2024-02-07 | 0.18 | $0.17 | 2000 |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | 500 |
| 2024-02-02 | 0.18 | $0.18 | 5000 |
| 2024-02-01 | 0.18 | $0.17 | 22700 |
| 2024-01-31 | 0.19 | $0.20 | — |
| 2024-01-30 | 0.18 | $0.20 | — |
| 2024-01-29 | 0.18 | $0.20 | 6000 |
| 2024-01-26 | 0.18 | $0.17 | 48500 |
| 2024-01-25 | 0.18 | $0.17 | 10000 |
| 2024-01-24 | 0.18 | $0.17 | 250 |
| 2024-01-23 | 0.19 | $0.17 | 8000 |
| 2024-01-22 | 0.19 | $0.16 | 9500 |
| 2024-01-19 | 0.19 | $0.20 | 250 |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | 57750 |
| 2024-01-16 | 0.18 | $0.20 | — |
| 2024-01-12 | 0.18 | $0.20 | 4500 |
| 2024-01-11 | 0.18 | $0.19 | 6000 |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | 195000 |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | — |
| 2024-01-04 | 0.19 | $0.17 | 1400 |
| 2024-01-03 | 0.19 | $0.17 | — |
| 2024-01-02 | 0.19 | $0.17 | 17500 |
| 2023-12-29 | 0.19 | $0.20 | 8000 |
| 2023-12-28 | 0.19 | $0.19 | 7500 |
| 2023-12-27 | 0.19 | $0.20 | 9740 |
| 2023-12-26 | 0.19 | $0.21 | 260 |
| 2023-12-22 | 0.19 | $0.21 | 1000 |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.18 | $0.17 | — |
| 2023-12-19 | 0.19 | $0.17 | — |
| 2023-12-18 | 0.19 | $0.17 | — |
| 2023-12-15 | 0.19 | $0.17 | 258 |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | 9500 |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | 18239 |
| 2023-12-05 | 0.19 | $0.22 | — |
| 2023-12-04 | 0.19 | $0.22 | 5009 |
| 2023-12-01 | 0.18 | $0.20 | 42900 |
| 2023-11-30 | 0.18 | $0.20 | — |
| 2023-11-29 | 0.18 | $0.20 | 161400 |
| 2023-11-28 | 0.18 | $0.21 | 2500 |
| 2023-11-27 | 0.17 | $0.21 | 48890 |
| 2023-11-24 | 0.17 | $0.20 | 10470 |
| 2023-11-22 | 0.17 | $0.19 | 3693 |
| 2023-11-21 | 0.17 | $0.20 | — |
| 2023-11-20 | 0.16 | $0.20 | 72926 |
| 2023-11-17 | 0.16 | $0.20 | 8000 |
| 2023-11-16 | 0.15 | $0.17 | — |
| 2023-11-15 | 0.15 | $0.17 | 57000 |
| 2023-11-14 | 0.15 | $0.18 | — |
| 2023-11-13 | 0.15 | $0.18 | 499 |
| 2023-11-10 | 0.15 | $0.17 | 2100 |
| 2023-11-09 | 0.14 | $0.17 | 3500 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | 27000 |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.14 | $0.13 | — |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | 1000 |
| 2023-10-26 | 0.14 | $0.13 | 5000 |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | 55130 |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | 3401 |
| 2023-10-17 | 0.14 | $0.14 | 1176 |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | 2500 |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | 8500 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | 5500 |
| 2023-10-05 | 0.14 | $0.14 | 5199 |
| 2023-10-04 | 0.14 | $0.13 | 599 |
| 2023-10-03 | 0.14 | $0.13 | 2080 |
| 2023-10-02 | 0.14 | $0.13 | — |
| 2023-09-29 | 0.14 | $0.13 | 1000 |
| 2023-09-28 | 0.14 | $0.15 | — |
| 2023-09-27 | 0.14 | $0.15 | — |
| 2023-09-26 | 0.14 | $0.15 | 1660 |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | 13000 |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.14 | $0.13 | 52122 |
| 2023-09-19 | 0.14 | $0.12 | 15000 |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | 5500 |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | 6000 |
| 2023-09-11 | 0.14 | $0.14 | 500 |
| 2023-09-08 | 0.14 | $0.14 | 6100 |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | 3000 |
| 2023-09-05 | 0.14 | $0.14 | 2000 |
| 2023-09-01 | 0.14 | $0.12 | 200 |
| 2023-08-31 | 0.15 | $0.14 | 88000 |
| 2023-08-30 | 0.15 | $0.14 | 1300 |
| 2023-08-29 | 0.15 | $0.14 | 18000 |
| 2023-08-28 | 0.15 | $0.14 | 25600 |
| 2023-08-25 | 0.15 | $0.14 | 4500 |
| 2023-08-24 | 0.15 | $0.15 | 1000 |
| 2023-08-23 | 0.15 | $0.16 | 15500 |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | 4000 |
| 2023-08-18 | 0.15 | $0.13 | 7500 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.16 | $0.15 | 84000 |
| 2023-08-14 | 0.16 | $0.14 | 125000 |
| 2023-08-11 | 0.16 | $0.13 | — |
| 2023-08-10 | 0.16 | $0.13 | 630 |
| 2023-08-09 | 0.16 | $0.15 | — |
| 2023-08-08 | 0.16 | $0.15 | — |
| 2023-08-07 | 0.16 | $0.15 | — |
| 2023-08-04 | 0.17 | $0.15 | — |
| 2023-08-03 | 0.17 | $0.15 | — |
| 2023-08-02 | 0.17 | $0.15 | — |
| 2023-08-01 | 0.17 | $0.15 | — |
| 2023-07-31 | 0.17 | $0.15 | — |
| 2023-07-28 | 0.17 | $0.15 | 1000 |
| 2023-07-27 | 0.17 | $0.14 | 7000 |
| 2023-07-26 | 0.18 | $0.14 | — |
| 2023-07-25 | 0.18 | $0.14 | 5000 |
| 2023-07-24 | 0.19 | $0.16 | — |
| 2023-07-21 | 0.19 | $0.16 | 20000 |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | 500 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.20 | 500 |
| 2023-07-12 | 0.19 | $0.19 | 950 |
| 2023-07-11 | 0.19 | $0.18 | 400 |
| 2023-07-10 | 0.19 | $0.16 | — |
| 2023-07-07 | 0.19 | $0.16 | — |
| 2023-07-06 | 0.19 | $0.16 | 21000 |
| 2023-07-05 | 0.19 | $0.18 | — |
| 2023-07-03 | 0.20 | $0.18 | — |
| 2023-06-30 | 0.20 | $0.18 | — |
| 2023-06-29 | 0.20 | $0.18 | — |
| 2023-06-28 | 0.20 | $0.18 | 100 |
| 2023-06-27 | 0.20 | $0.18 | — |
| 2023-06-26 | 0.20 | $0.18 | 2000 |
| 2023-06-23 | 0.21 | $0.15 | 392 |
| 2023-06-22 | 0.21 | $0.18 | — |
| 2023-06-21 | 0.22 | $0.18 | 5000 |
| 2023-06-20 | 0.22 | $0.21 | — |
| 2023-06-16 | 0.22 | $0.21 | 1500 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 12250 |
| 2023-06-13 | 0.23 | $0.20 | 700 |
| 2023-06-12 | 0.23 | $0.22 | — |
| 2023-06-09 | 0.23 | $0.22 | 26950 |
| 2023-06-08 | 0.23 | $0.21 | 36000 |
| 2023-06-07 | 0.23 | $0.20 | 8000 |
| 2023-06-06 | 0.24 | $0.20 | — |
| 2023-06-05 | 0.24 | $0.20 | 10000 |
| 2023-06-02 | 0.24 | $0.23 | — |
| 2023-06-01 | 0.24 | $0.23 | — |
| 2023-05-31 | 0.25 | $0.23 | 447 |
| 2023-05-30 | 0.25 | $0.24 | — |
| 2023-05-26 | 0.25 | $0.24 | — |
| 2023-05-25 | 0.25 | $0.24 | 2500 |
| 2023-05-24 | 0.25 | $0.26 | — |
| 2023-05-23 | 0.25 | $0.26 | — |
| 2023-05-22 | 0.25 | $0.26 | — |
| 2023-05-19 | 0.25 | $0.26 | — |
| 2023-05-18 | 0.25 | $0.26 | — |
| 2023-05-17 | 0.24 | $0.26 | — |
| 2023-05-16 | 0.24 | $0.26 | 13000 |
| 2023-05-15 | 0.24 | $0.26 | — |
| 2023-05-12 | 0.24 | $0.26 | — |
| 2023-05-11 | 0.24 | $0.26 | 50000 |
| 2023-05-10 | 0.23 | $0.27 | — |
| 2023-05-09 | 0.23 | $0.27 | 22499 |
| 2023-05-08 | 0.23 | $0.25 | 4000 |
| 2023-05-05 | 0.22 | $0.25 | 3300 |
| 2023-05-04 | 0.22 | $0.24 | 3000 |
| 2023-05-03 | 0.22 | $0.23 | 70100 |
| 2023-05-02 | 0.22 | $0.23 | — |
| 2023-05-01 | 0.22 | $0.23 | 3000 |
| 2023-04-28 | 0.22 | $0.22 | 2500 |
| 2023-04-27 | 0.22 | $0.22 | 1250 |
| 2023-04-26 | 0.22 | $0.22 | 500 |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | 500 |
| 2023-04-21 | 0.22 | $0.21 | 34928 |
| 2023-04-20 | 0.22 | $0.22 | 4000 |
| 2023-04-19 | 0.22 | $0.21 | 5000 |
| 2023-04-18 | 0.22 | $0.22 | 41000 |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | 9500 |
| 2023-04-13 | 0.22 | $0.20 | 134000 |
| 2023-04-12 | 0.22 | $0.21 | 14607 |
| 2023-04-11 | 0.22 | $0.22 | 10000 |
| 2023-04-10 | 0.22 | $0.21 | 2400 |
| 2023-04-06 | 0.22 | $0.20 | 79000 |
| 2023-04-05 | 0.22 | $0.21 | 40000 |
| 2023-04-04 | 0.22 | $0.23 | 12500 |
| 2023-04-03 | 0.22 | $0.19 | 364400 |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | 4500 |
| 2023-03-29 | 0.23 | $0.21 | 5000 |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | 4000 |
| 2023-03-23 | 0.23 | $0.25 | 7759 |
| 2023-03-22 | 0.23 | $0.23 | 41359 |
| 2023-03-21 | 0.23 | $0.24 | 100 |
| 2023-03-20 | 0.22 | $0.24 | — |
| 2023-03-17 | 0.22 | $0.24 | 29748 |
| 2023-03-16 | 0.22 | $0.24 | 32841 |
| 2023-03-15 | 0.22 | $0.23 | 13950 |
| 2023-03-14 | 0.22 | $0.22 | 4550 |
| 2023-03-13 | 0.22 | $0.21 | — |
| 2023-03-10 | 0.22 | $0.21 | 14600 |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | 4068 |
| 2023-03-02 | 0.22 | $0.23 | 4100 |
| 2023-03-01 | 0.22 | $0.22 | 2500 |
| 2023-02-28 | 0.22 | $0.22 | 42600 |
| 2023-02-27 | 0.22 | $0.21 | — |
| 2023-02-24 | 0.22 | $0.21 | 2000 |
| 2023-02-23 | 0.22 | $0.21 | — |
| 2023-02-22 | 0.22 | $0.21 | — |
| 2023-02-21 | 0.22 | $0.21 | 2500 |
| 2023-02-17 | 0.22 | $0.23 | 5000 |
| 2023-02-16 | 0.22 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | 3500 |
| 2023-02-14 | 0.22 | $0.23 | 20000 |
| 2023-02-13 | 0.22 | $0.23 | 18250 |
| 2023-02-10 | 0.21 | $0.22 | 2500 |
| 2023-02-09 | 0.21 | $0.22 | 5733 |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | 49767 |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.22 | $0.21 | 10000 |
| 2023-01-31 | 0.22 | $0.21 | 1277 |
| 2023-01-30 | 0.22 | $0.21 | 56000 |
| 2023-01-27 | 0.22 | $0.20 | 56943 |
| 2023-01-26 | 0.22 | $0.20 | 33057 |
| 2023-01-25 | 0.22 | $0.21 | 5000 |
| 2023-01-24 | 0.22 | $0.21 | 44000 |
| 2023-01-23 | 0.22 | $0.21 | 127565 |
| 2023-01-20 | 0.23 | $0.22 | 1500 |
| 2023-01-19 | 0.23 | $0.22 | 15000 |
| 2023-01-18 | 0.23 | $0.22 | — |
| 2023-01-17 | 0.23 | $0.22 | 32625 |
| 2023-01-13 | 0.23 | $0.22 | 88600 |
| 2023-01-12 | 0.23 | $0.19 | — |
| 2023-01-11 | 0.23 | $0.19 | 1000 |
| 2023-01-10 | 0.24 | $0.22 | — |
| 2023-01-09 | 0.24 | $0.22 | 4500 |
| 2023-01-06 | 0.24 | $0.22 | 5000 |
| 2023-01-05 | 0.24 | $0.22 | — |
| 2023-01-04 | 0.24 | $0.22 | 90000 |
| 2023-01-03 | 0.25 | $0.22 | 224 |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | 1000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | 250 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 43400 |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | 33500 |
| 2022-12-12 | 0.25 | $0.24 | 37000 |
| 2022-12-09 | 0.25 | $0.25 | 3193 |
| 2022-12-08 | 0.25 | $0.25 | 50400 |
| 2022-12-07 | 0.25 | $0.24 | 1876 |
| 2022-12-06 | 0.25 | $0.26 | — |
| 2022-12-05 | 0.25 | $0.26 | 10172 |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | 1750 |
| 2022-11-30 | 0.25 | $0.25 | 3136 |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | 3200 |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | 15000 |
| 2022-11-21 | 0.25 | $0.25 | 240 |
| 2022-11-18 | 0.25 | $0.24 | — |
| 2022-11-17 | 0.25 | $0.24 | — |
| 2022-11-16 | 0.25 | $0.24 | 1500 |
| 2022-11-15 | 0.25 | $0.23 | 15010 |
| 2022-11-14 | 0.25 | $0.24 | 104927 |
| 2022-11-11 | 0.25 | $0.25 | 15650 |
| 2022-11-10 | 0.25 | $0.24 | — |
| 2022-11-09 | 0.25 | $0.24 | — |
| 2022-11-08 | 0.26 | $0.24 | — |
| 2022-11-07 | 0.26 | $0.24 | 4502 |
| 2022-11-04 | 0.26 | $0.25 | 17000 |
| 2022-11-03 | 0.26 | $0.23 | 64000 |
| 2022-11-02 | 0.26 | $0.26 | 2500 |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.27 | $0.25 | — |
| 2022-10-28 | 0.27 | $0.25 | — |
| 2022-10-27 | 0.27 | $0.25 | — |
| 2022-10-26 | 0.27 | $0.25 | — |
| 2022-10-25 | 0.27 | $0.25 | 2200 |
| 2022-10-24 | 0.28 | $0.26 | — |
| 2022-10-21 | 0.28 | $0.26 | 40000 |
| 2022-10-20 | 0.28 | $0.25 | 2000 |
| 2022-10-19 | 0.28 | $0.28 | 16000 |
| 2022-10-18 | 0.28 | $0.28 | 55000 |
| 2022-10-17 | 0.29 | $0.28 | 18800 |
| 2022-10-14 | 0.29 | $0.30 | — |
| 2022-10-13 | 0.28 | $0.30 | 10000 |
| 2022-10-12 | 0.28 | $0.30 | 23300 |
| 2022-10-11 | 0.28 | $0.31 | 500 |
| 2022-10-10 | 0.28 | $0.27 | — |
| 2022-10-07 | 0.28 | $0.27 | — |
| 2022-10-06 | 0.28 | $0.27 | — |
| 2022-10-05 | 0.28 | $0.27 | 5110 |
| 2022-10-04 | 0.28 | $0.28 | 2000 |
| 2022-10-03 | 0.28 | $0.26 | 22000 |
| 2022-09-30 | 0.28 | $0.27 | 975 |
| 2022-09-29 | 0.29 | $0.27 | 10000 |
| 2022-09-28 | 0.29 | $0.25 | — |
| 2022-09-27 | 0.29 | $0.25 | 41000 |
| 2022-09-26 | 0.30 | $0.28 | 43216 |
| 2022-09-23 | 0.30 | $0.29 | 69510 |
| 2022-09-22 | 0.30 | $0.33 | 62000 |
| 2022-09-21 | 0.30 | $0.33 | 4500 |
| 2022-09-20 | 0.29 | $0.34 | 51018 |
| 2022-09-19 | 0.29 | $0.33 | 293450 |
| 2022-09-16 | 0.28 | $0.30 | 22375 |
| 2022-09-15 | 0.28 | $0.29 | 150 |
| 2022-09-14 | 0.28 | $0.28 | 20000 |
| 2022-09-13 | 0.28 | $0.28 | 11000 |
| 2022-09-12 | 0.28 | $0.28 | 6450 |
| 2022-09-09 | 0.28 | $0.28 | 14000 |
| 2022-09-08 | 0.28 | $0.29 | — |
| 2022-09-07 | 0.28 | $0.29 | — |
| 2022-09-06 | 0.28 | $0.29 | 530 |
| 2022-09-02 | 0.27 | $0.28 | 3000 |
| 2022-09-01 | 0.27 | $0.26 | 5555 |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.27 | $0.28 | 20000 |
| 2022-08-29 | 0.27 | $0.28 | — |
| 2022-08-26 | 0.27 | $0.28 | 2810 |
| 2022-08-25 | 0.27 | $0.29 | 16358 |
| 2022-08-24 | 0.27 | $0.29 | 50200 |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | 1500 |
| 2022-08-19 | 0.26 | $0.29 | 12700 |
| 2022-08-18 | 0.26 | $0.30 | — |
| 2022-08-17 | 0.26 | $0.30 | — |
| 2022-08-16 | 0.25 | $0.30 | 350 |
| 2022-08-15 | 0.25 | $0.29 | 2449 |
| 2022-08-12 | 0.24 | $0.31 | 66500 |
| 2022-08-11 | 0.24 | $0.28 | 2145 |
| 2022-08-10 | 0.23 | $0.27 | — |
| 2022-08-09 | 0.23 | $0.27 | 18250 |
| 2022-08-08 | 0.22 | $0.25 | 4500 |
| 2022-08-05 | 0.22 | $0.25 | 20000 |
| 2022-08-04 | 0.22 | $0.26 | 7000 |
| 2022-08-03 | 0.21 | $0.26 | 5000 |
| 2022-08-02 | 0.21 | $0.25 | 51542 |
| 2022-08-01 | 0.20 | $0.24 | — |
| 2022-07-29 | 0.20 | $0.24 | 20000 |
| 2022-07-28 | 0.20 | $0.22 | 53000 |
| 2022-07-27 | 0.19 | $0.18 | 4990 |
| 2022-07-26 | 0.20 | $0.19 | 6990 |
| 2022-07-25 | 0.20 | $0.19 | 26000 |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | 59000 |
| 2022-07-14 | 0.20 | $0.19 | 31322 |
| 2022-07-13 | 0.21 | $0.20 | — |
| 2022-07-12 | 0.21 | $0.20 | 11400 |
| 2022-07-11 | 0.21 | $0.22 | 5500 |
| 2022-07-08 | 0.21 | $0.20 | 10028 |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.20 | $0.21 | 61000 |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | 100 |
| 2022-06-28 | 0.21 | $0.21 | 25000 |
| 2022-06-27 | 0.21 | $0.20 | 25070 |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | — |
| 2022-06-22 | 0.21 | $0.19 | 5000 |
| 2022-06-21 | 0.21 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 32090 |
| 2022-06-15 | 0.22 | $0.18 | 177364 |
| 2022-06-14 | 0.23 | $0.18 | 141150 |
| 2022-06-13 | 0.23 | $0.21 | 57000 |
| 2022-06-10 | 0.23 | $0.22 | 30450 |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.24 | $0.23 | 7490 |
| 2022-06-07 | 0.24 | $0.24 | 10000 |
| 2022-06-06 | 0.24 | $0.23 | — |
| 2022-06-03 | 0.24 | $0.23 | 17465 |
| 2022-06-02 | 0.24 | $0.24 | 6000 |
| 2022-06-01 | 0.24 | $0.24 | — |
| 2022-05-31 | 0.24 | $0.24 | 21000 |
| 2022-05-27 | 0.23 | $0.23 | 11000 |
| 2022-05-26 | 0.23 | $0.24 | 12000 |
| 2022-05-25 | 0.23 | $0.23 | 22466 |
| 2022-05-24 | 0.23 | $0.22 | 27024 |
| 2022-05-23 | 0.24 | $0.22 | — |
| 2022-05-20 | 0.24 | $0.22 | 7500 |
| 2022-05-19 | 0.24 | $0.22 | 8000 |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | 40017 |
| 2022-05-16 | 0.24 | $0.22 | 15480 |
| 2022-05-13 | 0.25 | $0.21 | 25128 |
| 2022-05-12 | 0.25 | $0.21 | 7200 |
| 2022-05-11 | 0.26 | $0.21 | — |
| 2022-05-10 | 0.26 | $0.21 | 142297 |
| 2022-05-09 | 0.26 | $0.24 | 45000 |
| 2022-05-06 | 0.27 | $0.25 | 13824 |
| 2022-05-05 | 0.27 | $0.25 | 66980 |
| 2022-05-04 | 0.27 | $0.25 | 9624 |
| 2022-05-03 | 0.27 | $0.25 | 6000 |
| 2022-05-02 | 0.28 | $0.25 | 410980 |
| 2022-04-29 | 0.28 | $0.25 | 5000 |
| 2022-04-28 | 0.28 | $0.26 | 96374 |
| 2022-04-27 | 0.29 | $0.27 | 2500 |
| 2022-04-26 | 0.29 | $0.27 | 8579 |
| 2022-04-25 | 0.29 | $0.27 | 1000 |
| 2022-04-22 | 0.29 | $0.27 | 93200 |
| 2022-04-21 | 0.30 | $0.27 | 64426 |
| 2022-04-20 | 0.30 | $0.28 | 2500 |
| 2022-04-19 | 0.30 | $0.27 | 87790 |
| 2022-04-18 | 0.30 | $0.27 | 12447 |
| 2022-04-14 | 0.31 | $0.28 | 28656 |
| 2022-04-13 | 0.31 | $0.29 | 39600 |
| 2022-04-12 | 0.31 | $0.29 | 8000 |
| 2022-04-11 | 0.31 | $0.29 | 20021 |
| 2022-04-08 | 0.31 | $0.30 | 14430 |
| 2022-04-07 | 0.32 | $0.29 | 9100 |
| 2022-04-06 | 0.32 | $0.31 | — |
| 2022-04-05 | 0.32 | $0.31 | 2500 |
| 2022-04-04 | 0.32 | $0.31 | 12750 |
| 2022-04-01 | 0.32 | $0.31 | 11000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | 10000 |
| 2022-03-29 | 0.32 | $0.31 | 7049 |
| 2022-03-28 | 0.32 | $0.32 | 7519 |
| 2022-03-25 | 0.33 | $0.32 | 3033 |
| 2022-03-24 | 0.33 | $0.33 | 10500 |
| 2022-03-23 | 0.33 | $0.32 | 1000 |
| 2022-03-22 | 0.33 | $0.33 | 24400 |
| 2022-03-21 | 0.33 | $0.31 | 25024 |
| 2022-03-18 | 0.33 | $0.32 | 1900 |
| 2022-03-17 | 0.33 | $0.32 | 11000 |
| 2022-03-16 | 0.33 | $0.32 | — |
| 2022-03-15 | 0.33 | $0.32 | — |
| 2022-03-14 | 0.33 | $0.32 | — |
| 2022-03-11 | 0.33 | $0.32 | 35517 |
| 2022-03-10 | 0.33 | $0.31 | 22263 |
| 2022-03-09 | 0.34 | $0.31 | 44350 |
| 2022-03-08 | 0.34 | $0.31 | 68968 |
| 2022-03-07 | 0.34 | $0.33 | 12272 |
| 2022-03-04 | 0.34 | $0.32 | 30500 |
| 2022-03-03 | 0.35 | $0.33 | 218477 |
| 2022-03-02 | 0.35 | $0.34 | 1000 |
| 2022-03-01 | 0.35 | $0.33 | 152868 |
| 2022-02-28 | 0.35 | $0.33 | 38838 |
| 2022-02-25 | 0.35 | $0.33 | 4500 |
| 2022-02-24 | 0.35 | $0.33 | 12521 |
| 2022-02-23 | 0.35 | $0.33 | 12990 |
| 2022-02-22 | 0.36 | $0.36 | 5715 |
| 2022-02-18 | 0.36 | $0.35 | 8035 |
| 2022-02-17 | 0.36 | $0.34 | 4000 |
| 2022-02-16 | 0.36 | $0.35 | — |
| 2022-02-15 | 0.36 | $0.35 | 13950 |
| 2022-02-14 | 0.36 | $0.36 | 26040 |
| 2022-02-11 | 0.36 | $0.37 | 5643 |
| 2022-02-10 | 0.36 | $0.37 | 15625 |
| 2022-02-09 | 0.36 | $0.38 | 5018 |
| 2022-02-08 | 0.36 | $0.38 | 17270 |
| 2022-02-07 | 0.35 | $0.38 | 64210 |
| 2022-02-04 | 0.35 | $0.37 | 19619 |
| 2022-02-03 | 0.35 | $0.35 | 33846 |
| 2022-02-02 | 0.35 | $0.36 | 6000 |
| 2022-02-01 | 0.35 | $0.36 | — |
| 2022-01-31 | 0.35 | $0.36 | 10427 |
| 2022-01-28 | 0.35 | $0.34 | 1150 |
| 2022-01-27 | 0.35 | $0.35 | 53600 |
| 2022-01-26 | 0.35 | $0.37 | 3781 |
| 2022-01-25 | 0.34 | $0.37 | 18200 |
| 2022-01-24 | 0.34 | $0.37 | 25467 |
| 2022-01-21 | 0.34 | $0.37 | 5800 |
| 2022-01-20 | 0.33 | $0.38 | 71516 |
| 2022-01-19 | 0.33 | $0.36 | 44019 |
| 2022-01-18 | 0.33 | $0.36 | 10027 |
| 2022-01-14 | 0.32 | $0.36 | 27000 |
| 2022-01-13 | 0.32 | $0.33 | — |
| 2022-01-12 | 0.32 | $0.33 | — |
| 2022-01-11 | 0.32 | $0.33 | 13575 |
| 2022-01-10 | 0.32 | $0.33 | 7500 |
| 2022-01-07 | 0.32 | $0.33 | — |
| 2022-01-06 | 0.31 | $0.33 | 26539 |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | 30 |
| 2022-01-03 | 0.31 | $0.31 | 10020 |
| 2021-12-31 | 0.31 | $0.32 | 9500 |
| 2021-12-30 | 0.31 | $0.30 | 10000 |
| 2021-12-29 | 0.31 | $0.30 | 2000 |
| 2021-12-28 | 0.31 | $0.28 | 700 |
| 2021-12-27 | 0.32 | $0.35 | 300 |
| 2021-12-23 | 0.31 | $0.31 | 500 |
| 2021-12-22 | 0.31 | $0.30 | 51010 |
| 2021-12-21 | 0.32 | $0.31 | 9172 |
| 2021-12-20 | 0.32 | $0.29 | 6230 |
| 2021-12-17 | 0.32 | $0.31 | 350 |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.32 | $0.30 | 14000 |
| 2021-12-14 | 0.33 | $0.31 | 27502 |
| 2021-12-13 | 0.33 | $0.32 | 1806 |
| 2021-12-10 | 0.33 | $0.31 | 14055 |
| 2021-12-09 | 0.33 | $0.31 | 1300 |
| 2021-12-08 | 0.33 | $0.34 | 2500 |
| 2021-12-07 | 0.33 | $0.33 | 500 |
| 2021-12-06 | 0.33 | $0.32 | 1500 |
| 2021-12-03 | 0.33 | $0.33 | 3000 |
| 2021-12-02 | 0.34 | $0.32 | 11490 |
| 2021-12-01 | 0.34 | $0.33 | 37330 |
| 2021-11-30 | 0.34 | $0.33 | 22210 |
| 2021-11-29 | 0.34 | $0.33 | 77562 |
| 2021-11-26 | 0.34 | $0.33 | 18100 |
| 2021-11-24 | 0.34 | $0.31 | 95806 |
| 2021-11-23 | 0.34 | $0.33 | 18555 |
| 2021-11-22 | 0.34 | $0.33 | 10000 |
| 2021-11-19 | 0.34 | $0.34 | 8710 |
| 2021-11-18 | 0.35 | $0.35 | 54552 |
| 2021-11-17 | 0.34 | $0.35 | 2300 |
| 2021-11-16 | 0.34 | $0.37 | 5619 |
| 2021-11-15 | 0.34 | $0.36 | 6519 |
| 2021-11-12 | 0.34 | $0.36 | 600 |
| 2021-11-11 | 0.34 | $0.36 | 3350 |
| 2021-11-10 | 0.33 | $0.35 | 20050 |
| 2021-11-09 | 0.33 | $0.36 | 5518 |
| 2021-11-08 | 0.33 | $0.35 | 5490 |
| 2021-11-05 | 0.33 | $0.32 | 9509 |
| 2021-11-04 | 0.33 | $0.32 | 31980 |
| 2021-11-03 | 0.33 | $0.31 | 34913 |
| 2021-11-02 | 0.33 | $0.32 | 7510 |
| 2021-11-01 | 0.33 | $0.32 | 4000 |
| 2021-10-29 | 0.34 | $0.31 | 11275 |
| 2021-10-28 | 0.34 | $0.33 | 5053 |
| 2021-10-27 | 0.34 | $0.33 | 15572 |
| 2021-10-26 | 0.34 | $0.33 | 30718 |
| 2021-10-25 | 0.34 | $0.33 | 10600 |
| 2021-10-22 | 0.34 | $0.33 | 82435 |
| 2021-10-21 | 0.34 | $0.35 | 5914 |
| 2021-10-20 | 0.34 | $0.35 | 6432 |
| 2021-10-19 | 0.34 | $0.35 | 2500 |
| 2021-10-18 | 0.34 | $0.35 | 2848 |
| 2021-10-15 | 0.34 | $0.34 | 18480 |
| 2021-10-14 | 0.34 | $0.34 | 124372 |
| 2021-10-13 | 0.34 | $0.34 | 5000 |
| 2021-10-12 | 0.34 | $0.35 | — |
| 2021-10-11 | 0.34 | $0.35 | — |
| 2021-10-08 | 0.34 | $0.35 | — |
| 2021-10-07 | 0.33 | $0.35 | 11490 |
| 2021-10-06 | 0.33 | $0.34 | 11121 |
| 2021-10-05 | 0.33 | $0.35 | 89121 |
| 2021-10-04 | 0.33 | $0.32 | 17150 |
| 2021-10-01 | 0.33 | $0.32 | 6000 |
| 2021-09-30 | 0.33 | $0.32 | 17100 |
| 2021-09-29 | 0.33 | $0.33 | 4000 |
| 2021-09-28 | 0.33 | $0.34 | 55491 |
| 2021-09-27 | 0.33 | $0.34 | 14400 |
| 2021-09-24 | 0.33 | $0.35 | 116000 |
| 2021-09-23 | 0.33 | $0.32 | 21559 |
| 2021-09-22 | 0.33 | $0.32 | — |
| 2021-09-21 | 0.33 | $0.32 | 2519 |
| 2021-09-20 | 0.33 | $0.31 | 7625 |
| 2021-09-17 | 0.34 | $0.32 | 12100 |
| 2021-09-16 | 0.34 | $0.32 | 33780 |
| 2021-09-15 | 0.34 | $0.32 | 191753 |
| 2021-09-14 | 0.34 | $0.34 | 5400 |
| 2021-09-13 | 0.34 | $0.35 | 6400 |
| 2021-09-10 | 0.34 | $0.34 | 31359 |
| 2021-09-09 | 0.34 | $0.34 | 6497 |
| 2021-09-08 | 0.34 | $0.33 | 75450 |
| 2021-09-07 | 0.34 | $0.35 | 17000 |
| 2021-09-03 | 0.34 | $0.34 | 6000 |
| 2021-09-02 | 0.34 | $0.33 | 300575 |
| 2021-09-01 | 0.35 | $0.33 | 63354 |
| 2021-08-31 | 0.35 | $0.33 | 316185 |
| 2021-08-30 | 0.35 | $0.32 | 21340 |
| 2021-08-27 | 0.35 | $0.33 | 21021 |
| 2021-08-26 | 0.35 | $0.33 | 5600 |
| 2021-08-25 | 0.36 | $0.34 | 10501 |
| 2021-08-24 | 0.36 | $0.33 | 15004 |
| 2021-08-23 | 0.36 | $0.33 | — |
| 2021-08-20 | 0.36 | $0.33 | 2200 |
| 2021-08-19 | 0.37 | $0.35 | 8800 |
| 2021-08-18 | 0.37 | $0.34 | 6504 |
| 2021-08-17 | 0.37 | $0.36 | 26235 |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | 24503 |
| 2021-08-12 | 0.37 | $0.37 | 26290 |
| 2021-08-11 | 0.37 | $0.37 | 44900 |
| 2021-08-10 | 0.37 | $0.36 | 15010 |
| 2021-08-09 | 0.37 | $0.36 | — |
| 2021-08-06 | 0.37 | $0.36 | 27820 |
| 2021-08-05 | 0.37 | $0.37 | 5815 |
| 2021-08-04 | 0.38 | $0.36 | 35800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-30
Close Price
$0.18
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.30
Maximum
0.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.20 | $0.18 | 5000 |
| 2026-07-29 | 0.21 | $0.19 | 17300 |
| 2026-07-28 | 0.21 | $0.17 | 56382 |
| 2026-07-27 | 0.21 | $0.18 | 7400 |
| 2026-07-24 | 0.22 | $0.19 | 5081 |
| 2026-07-23 | 0.22 | $0.21 | 49250 |
| 2026-07-22 | 0.22 | $0.20 | 8059 |
| 2026-07-21 | 0.23 | $0.21 | 10241 |
| 2026-07-20 | 0.23 | $0.20 | — |
| 2026-07-17 | 0.23 | $0.20 | 10100 |
| 2026-07-16 | 0.24 | $0.21 | 18710 |
| 2026-07-15 | 0.24 | $0.23 | 6615 |
| 2026-07-14 | 0.24 | $0.22 | 59800 |
| 2026-07-13 | 0.25 | $0.21 | 17430 |
| 2026-07-10 | 0.25 | $0.23 | 50000 |
| 2026-07-09 | 0.25 | $0.26 | 5141 |
| 2026-07-08 | 0.26 | $0.25 | 1200 |
| 2026-07-07 | 0.26 | $0.26 | 4488 |
| 2026-07-06 | 0.26 | $0.25 | 5199 |
| 2026-07-02 | 0.26 | $0.24 | 4202 |
| 2026-07-01 | 0.27 | $0.22 | 7269 |
| 2026-06-30 | 0.27 | $0.25 | 6500 |
| 2026-06-29 | 0.28 | $0.25 | 23500 |
| 2026-06-26 | 0.29 | $0.24 | 27066 |
| 2026-06-25 | 0.29 | $0.25 | 14350 |
| 2026-06-24 | 0.30 | $0.23 | 21275 |
| 2026-06-23 | 0.31 | $0.25 | 52900 |
| 2026-06-22 | 0.32 | $0.27 | 26599 |
| 2026-06-18 | 0.32 | $0.25 | 98780 |
| 2026-06-17 | 0.33 | $0.31 | 30300 |
| 2026-06-16 | 0.34 | $0.30 | 23500 |
| 2026-06-15 | 0.34 | $0.32 | 9800 |
| 2026-06-12 | 0.34 | $0.31 | 3578 |
| 2026-06-11 | 0.35 | $0.32 | 7272 |
| 2026-06-10 | 0.35 | $0.31 | 11500 |
| 2026-06-09 | 0.35 | $0.34 | 33520 |
| 2026-06-08 | 0.36 | $0.32 | 9585 |
| 2026-06-05 | 0.36 | $0.35 | 9000 |
| 2026-06-04 | 0.36 | $0.35 | 10320 |
| 2026-06-03 | 0.36 | $0.39 | 8290 |
| 2026-06-02 | 0.36 | $0.35 | 8290 |
| 2026-06-01 | 0.36 | $0.36 | 9450 |
| 2026-05-29 | 0.36 | $0.36 | 7700 |
| 2026-05-28 | 0.36 | $0.34 | 5400 |
| 2026-05-27 | 0.36 | $0.36 | 90 |
| 2026-05-26 | 0.36 | $0.36 | 90 |
| 2026-05-22 | 0.35 | $0.36 | 33411 |
| 2026-05-21 | 0.35 | $0.38 | 5250 |
| 2026-05-20 | 0.35 | $0.35 | 22990 |
| 2026-05-19 | 0.35 | $0.37 | 34890 |
| 2026-05-18 | 0.35 | $0.42 | 59990 |
| 2026-05-15 | 0.34 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | 39230 |
| 2026-05-13 | 0.34 | $0.34 | 5245 |
| 2026-05-12 | 0.34 | $0.37 | 31000 |
| 2026-05-11 | 0.33 | $0.39 | 40200 |
| 2026-05-08 | 0.33 | $0.37 | 7115 |
| 2026-05-07 | 0.33 | $0.32 | 14864 |
| 2026-05-06 | 0.33 | $0.34 | 11245 |
| 2026-05-05 | 0.33 | $0.32 | 15900 |
| 2026-05-04 | 0.33 | $0.30 | 88824 |
| 2026-05-01 | 0.34 | $0.31 | 83500 |
| 2026-04-30 | 0.34 | $0.32 | 83500 |
| 2026-04-29 | 0.35 | $0.33 | 83500 |
| 2026-04-28 | 0.35 | $0.33 | 124762 |
| 2026-04-27 | 0.35 | $0.31 | 22622 |
| 2026-04-24 | 0.36 | $0.30 | 33348 |
| 2026-04-23 | 0.37 | $0.32 | 12133 |
| 2026-04-22 | 0.37 | $0.35 | 10530 |
| 2026-04-21 | 0.38 | $0.34 | 101938 |
| 2026-04-20 | 0.38 | $0.36 | 38905 |
| 2026-04-17 | 0.38 | $0.36 | 11390 |
| 2026-04-16 | 0.38 | $0.38 | 2500 |
| 2026-04-15 | 0.38 | $0.38 | 2500 |
| 2026-04-14 | 0.38 | $0.36 | 2838 |
| 2026-04-13 | 0.39 | $0.36 | 6350 |
| 2026-04-10 | 0.39 | $0.38 | 2500 |
| 2026-04-09 | 0.39 | $0.37 | 19600 |
| 2026-04-08 | 0.39 | $0.40 | 41287 |
| 2026-04-07 | 0.39 | $0.39 | 121020 |
| 2026-04-06 | 0.39 | $0.45 | 10000 |
| 2026-04-02 | 0.39 | $0.41 | 10000 |
| 2026-04-01 | 0.39 | $0.43 | 46590 |
| 2026-03-31 | 0.39 | $0.42 | 54590 |
| 2026-03-30 | 0.38 | $0.39 | 10368 |
| 2026-03-27 | 0.39 | $0.39 | 3030 |
| 2026-03-26 | 0.39 | $0.34 | 26507 |
| 2026-03-25 | 0.40 | $0.34 | 32140 |
| 2026-03-24 | 0.42 | $0.33 | 11000 |
| 2026-03-23 | 0.43 | $0.32 | 42854 |
| 2026-03-20 | 0.45 | $0.33 | 94225 |
| 2026-03-19 | 0.46 | $0.34 | 4400 |
| 2026-03-18 | 0.48 | $0.39 | 38452 |
| 2026-03-17 | 0.49 | $0.41 | 43486 |
| 2026-03-16 | 0.51 | $0.37 | 22125 |
| 2026-03-13 | 0.52 | $0.43 | 4500 |
| 2026-03-12 | 0.54 | $0.47 | 10000 |
| 2026-03-11 | 0.55 | $0.49 | 39765 |
| 2026-03-10 | 0.55 | $0.50 | 47036 |
| 2026-03-09 | 0.56 | $0.51 | 63504 |
| 2026-03-06 | 0.57 | $0.52 | 4000 |
| 2026-03-05 | 0.58 | $0.50 | 9142 |
| 2026-03-04 | 0.59 | $0.52 | 5375 |
| 2026-03-03 | 0.60 | $0.54 | 6428 |
| 2026-03-02 | 0.61 | $0.57 | 2500 |
| 2026-02-27 | 0.61 | $0.60 | 15999 |
| 2026-02-26 | 0.62 | $0.58 | 5478 |
| 2026-02-25 | 0.62 | $0.57 | 15007 |
| 2026-02-24 | 0.63 | $0.54 | 15489 |
| 2026-02-23 | 0.64 | $0.62 | 3909 |
| 2026-02-20 | 0.64 | $0.62 | — |
| 2026-02-19 | 0.65 | $0.62 | 20384 |
| 2026-02-18 | 0.65 | $0.66 | 19054 |
| 2026-02-17 | 0.66 | $0.62 | 8675 |
| 2026-02-13 | 0.66 | $0.63 | 11771 |
| 2026-02-12 | 0.67 | $0.62 | 15000 |
| 2026-02-11 | 0.67 | $0.65 | 5000 |
| 2026-02-10 | 0.68 | $0.65 | 3000 |
| 2026-02-09 | 0.68 | $0.68 | 13050 |
| 2026-02-06 | 0.68 | $0.66 | 23738 |
| 2026-02-05 | 0.68 | $0.63 | 63768 |
| 2026-02-04 | 0.69 | $0.64 | 17200 |
| 2026-02-03 | 0.70 | $0.65 | 13188 |
| 2026-02-02 | 0.70 | $0.67 | 2828 |
| 2026-01-30 | 0.71 | $0.62 | 6352 |
| 2026-01-29 | 0.71 | $0.69 | 45200 |
| 2026-01-28 | 0.72 | $0.71 | 11200 |
| 2026-01-27 | 0.72 | $0.73 | 11200 |
| 2026-01-26 | 0.71 | $0.73 | 42703 |
| 2026-01-23 | 0.71 | $0.75 | 27432 |
| 2026-01-22 | 0.71 | $0.72 | 18021 |
| 2026-01-21 | 0.70 | $0.73 | 9001 |
| 2026-01-20 | 0.70 | $0.72 | 16517 |
| 2026-01-16 | 0.69 | $0.71 | 10131 |
| 2026-01-15 | 0.69 | $0.70 | 43550 |
| 2026-01-14 | 0.68 | $0.70 | 12250 |
| 2026-01-13 | 0.68 | $0.70 | 95330 |
| 2026-01-12 | 0.68 | $0.71 | 58700 |
| 2026-01-09 | 0.67 | $0.70 | 2488 |
| 2026-01-08 | 0.67 | $0.68 | 6120 |
| 2026-01-07 | 0.67 | $0.70 | 8250 |
| 2026-01-06 | 0.66 | $0.70 | 23300 |
| 2026-01-05 | 0.66 | $0.70 | 4950 |
| 2026-01-02 | 0.66 | $0.76 | 6200 |
| 2025-12-31 | 0.65 | $0.71 | 39790 |
| 2025-12-30 | 0.64 | $0.76 | 41019 |
| 2025-12-29 | 0.63 | $0.63 | 5050 |
| 2025-12-26 | 0.63 | $0.62 | 5000 |
| 2025-12-24 | 0.63 | $0.59 | 7000 |
| 2025-12-23 | 0.63 | $0.60 | 11577 |
| 2025-12-22 | 0.63 | $0.61 | 37425 |
| 2025-12-19 | 0.63 | $0.40 | 24047 |
| 2025-12-18 | 0.65 | $0.67 | 6616 |
| 2025-12-17 | 0.64 | $0.67 | 6592 |
| 2025-12-16 | 0.63 | $0.69 | 15200 |
| 2025-12-15 | 0.62 | $0.69 | 7944 |
| 2025-12-12 | 0.61 | $0.72 | 44841 |
| 2025-12-11 | 0.60 | $0.73 | 20450 |
| 2025-12-10 | 0.58 | $0.65 | 19425 |
| 2025-12-09 | 0.57 | $0.65 | 28461 |
| 2025-12-08 | 0.56 | $0.61 | 9300 |
| 2025-12-05 | 0.55 | $0.64 | 19245 |
| 2025-12-04 | 0.54 | $0.60 | 14560 |
| 2025-12-03 | 0.53 | $0.64 | 9459 |
| 2025-12-02 | 0.52 | $0.60 | 4450 |
| 2025-12-01 | 0.51 | $0.61 | 24910 |
| 2025-11-28 | 0.50 | $0.55 | 10786 |
| 2025-11-26 | 0.49 | $0.51 | 5000 |
| 2025-11-25 | 0.49 | $0.47 | 6000 |
| 2025-11-24 | 0.49 | $0.47 | 2500 |
| 2025-11-21 | 0.49 | $0.49 | 2500 |
| 2025-11-20 | 0.49 | $0.49 | 9200 |
| 2025-11-19 | 0.49 | $0.49 | 2500 |
| 2025-11-18 | 0.49 | $0.49 | 2500 |
| 2025-11-17 | 0.49 | $0.53 | 2500 |
| 2025-11-14 | 0.49 | $0.50 | 2966 |
| 2025-11-13 | 0.49 | $0.53 | 2500 |
| 2025-11-12 | 0.48 | $0.53 | 3500 |
| 2025-11-11 | 0.48 | $0.52 | 4000 |
| 2025-11-10 | 0.48 | $0.45 | 95000 |
| 2025-11-07 | 0.49 | $0.45 | 5500 |
| 2025-11-06 | 0.49 | $0.42 | 5500 |
| 2025-11-05 | 0.50 | $0.44 | 5500 |
| 2025-11-04 | 0.51 | $0.43 | 19500 |
| 2025-11-03 | 0.52 | $0.47 | 14140 |
| 2025-10-31 | 0.53 | $0.48 | 7500 |
| 2025-10-30 | 0.54 | $0.48 | 48648 |
| 2025-10-29 | 0.55 | $0.46 | 7150 |
| 2025-10-28 | 0.56 | $0.50 | 11700 |
| 2025-10-27 | 0.57 | $0.55 | 1772 |
| 2025-10-24 | 0.57 | $0.55 | 7499 |
| 2025-10-23 | 0.57 | $0.56 | 11840 |
| 2025-10-22 | 0.58 | $0.51 | 10000 |
| 2025-10-21 | 0.58 | $0.52 | 42500 |
| 2025-10-20 | 0.59 | $0.53 | 26300 |
| 2025-10-17 | 0.60 | $0.57 | 13000 |
| 2025-10-16 | 0.60 | $0.61 | 21800 |
| 2025-10-15 | 0.60 | $0.57 | 52798 |
| 2025-10-14 | 0.61 | $0.58 | 12000 |
| 2025-10-13 | 0.61 | $0.58 | 5120 |
| 2025-10-10 | 0.61 | $0.60 | 6404 |
| 2025-10-09 | 0.61 | $0.60 | 1200 |
| 2025-10-08 | 0.61 | $0.61 | 46632 |
| 2025-10-07 | 0.61 | $0.61 | 7735 |
| 2025-10-06 | 0.61 | $0.62 | 53174 |
| 2025-10-03 | 0.61 | $0.62 | 16386 |
| 2025-10-02 | 0.60 | $0.64 | 5000 |
| 2025-10-01 | 0.60 | $0.62 | 8026 |
| 2025-09-30 | 0.59 | $0.61 | 13035 |
| 2025-09-29 | 0.59 | $0.66 | 8445 |
| 2025-09-26 | 0.58 | $0.60 | 3810 |
| 2025-09-25 | 0.57 | $0.60 | 18605 |
| 2025-09-24 | 0.57 | $0.62 | 12500 |
| 2025-09-23 | 0.56 | $0.64 | 26975 |
| 2025-09-22 | 0.55 | $0.60 | 28300 |
| 2025-09-19 | 0.54 | $0.57 | 6041 |
| 2025-09-18 | 0.54 | $0.58 | 12450 |
| 2025-09-17 | 0.54 | $0.59 | 20139 |
| 2025-09-16 | 0.53 | $0.59 | 18300 |
| 2025-09-15 | 0.53 | $0.59 | 13500 |
| 2025-09-12 | 0.52 | $0.58 | 31532 |
| 2025-09-11 | 0.52 | $0.53 | 3075 |
| 2025-09-10 | 0.52 | $0.53 | 17250 |
| 2025-09-09 | 0.52 | $0.53 | 775 |
| 2025-09-08 | 0.52 | $0.52 | 14038 |
| 2025-09-05 | 0.53 | $0.48 | 34400 |
| 2025-09-04 | 0.54 | $0.48 | 42000 |
| 2025-09-03 | 0.55 | $0.46 | 29167 |
| 2025-09-02 | 0.57 | $0.46 | 19000 |
| 2025-08-29 | 0.59 | $0.49 | — |
| 2025-08-28 | 0.61 | $0.49 | 58440 |
| 2025-08-27 | 0.63 | $0.54 | 17040 |
| 2025-08-26 | 0.65 | $0.56 | 3900 |
| 2025-08-25 | 0.66 | $0.57 | 16957 |
| 2025-08-22 | 0.68 | $0.58 | 22915 |
| 2025-08-21 | 0.69 | $0.55 | 26300 |
| 2025-08-20 | 0.71 | $0.53 | 38601 |
| 2025-08-19 | 0.73 | $0.57 | 37500 |
| 2025-08-18 | 0.75 | $0.56 | 8015 |
| 2025-08-15 | 0.77 | $0.60 | 160733 |
| 2025-08-14 | 0.78 | $0.57 | 214004 |
| 2025-08-13 | 0.80 | $0.78 | 13450 |
| 2025-08-12 | 0.80 | $0.81 | 1080 |
| 2025-08-11 | 0.80 | $0.81 | 2100 |
| 2025-08-08 | 0.79 | $0.83 | 59518 |
| 2025-08-07 | 0.78 | $0.78 | 7980 |
| 2025-08-06 | 0.77 | $0.85 | 2064 |
| 2025-08-05 | 0.76 | $0.87 | 17010 |
| 2025-08-04 | 0.74 | $0.93 | 140317 |
| 2025-08-01 | 0.72 | $0.84 | 188300 |
| 2025-07-31 | 0.70 | $0.81 | 64175 |
| 2025-07-30 | 0.68 | $0.90 | 115818 |
| 2025-07-29 | 0.66 | $0.70 | 124050 |
| 2025-07-28 | 0.65 | $0.74 | 20971 |
| 2025-07-25 | 0.64 | $0.69 | 70700 |
| 2025-07-24 | 0.63 | $0.74 | 141062 |
| 2025-07-23 | 0.61 | $0.73 | 27186 |
| 2025-07-22 | 0.60 | $0.67 | — |
| 2025-07-21 | 0.59 | $0.67 | 60900 |
| 2025-07-18 | 0.58 | $0.64 | 165155 |
| 2025-07-17 | 0.58 | $0.61 | 12528 |
| 2025-07-16 | 0.57 | $0.62 | 38910 |
| 2025-07-15 | 0.56 | $0.64 | 105584 |
| 2025-07-14 | 0.55 | $0.56 | 11030 |
| 2025-07-11 | 0.55 | $0.56 | 19351 |
| 2025-07-10 | 0.54 | $0.55 | 24300 |
| 2025-07-09 | 0.54 | $0.55 | 36500 |
| 2025-07-08 | 0.54 | $0.56 | 16800 |
| 2025-07-07 | 0.53 | $0.55 | 83123 |
| 2025-07-03 | 0.52 | $0.58 | 4500 |
| 2025-07-02 | 0.51 | $0.58 | 34903 |
| 2025-07-01 | 0.50 | $0.58 | 3175 |
| 2025-06-30 | 0.49 | $0.58 | 5700 |
| 2025-06-27 | 0.48 | $0.57 | 16380 |
| 2025-06-26 | 0.47 | $0.54 | 42050 |
| 2025-06-25 | 0.46 | $0.54 | 4909 |
| 2025-06-24 | 0.45 | $0.57 | 3010 |
| 2025-06-23 | 0.43 | $0.57 | 34000 |
| 2025-06-20 | 0.42 | $0.51 | 42398 |
| 2025-06-18 | 0.41 | $0.41 | 46500 |
| 2025-06-17 | 0.41 | $0.41 | — |
| 2025-06-16 | 0.41 | $0.41 | 10125 |
| 2025-06-13 | 0.41 | $0.40 | 5235 |
| 2025-06-12 | 0.41 | $0.40 | 12700 |
| 2025-06-11 | 0.41 | $0.42 | 10000 |
| 2025-06-10 | 0.41 | $0.42 | 30900 |
| 2025-06-09 | 0.41 | $0.41 | 6868 |
| 2025-06-06 | 0.41 | $0.42 | 438 |
| 2025-06-05 | 0.41 | $0.43 | 28220 |
| 2025-06-04 | 0.41 | $0.44 | 22798 |
| 2025-06-03 | 0.41 | $0.42 | 40575 |
| 2025-06-02 | 0.41 | $0.38 | 7000 |
| 2025-05-30 | 0.41 | $0.39 | 2000 |
| 2025-05-29 | 0.41 | $0.39 | 2000 |
| 2025-05-28 | 0.41 | $0.38 | 40220 |
| 2025-05-27 | 0.42 | $0.40 | 77500 |
| 2025-05-23 | 0.42 | $0.40 | — |
| 2025-05-22 | 0.42 | $0.40 | 7500 |
| 2025-05-21 | 0.42 | $0.41 | 17200 |
| 2025-05-20 | 0.42 | $0.44 | 9580 |
| 2025-05-19 | 0.42 | $0.46 | 120 |
| 2025-05-16 | 0.42 | $0.42 | 32075 |
| 2025-05-15 | 0.42 | $0.42 | 6000 |
| 2025-05-14 | 0.42 | $0.44 | 40250 |
| 2025-05-13 | 0.41 | $0.44 | 6142 |
| 2025-05-12 | 0.41 | $0.42 | 131850 |
| 2025-05-09 | 0.41 | $0.40 | 20000 |
| 2025-05-08 | 0.41 | $0.40 | 14035 |
| 2025-05-07 | 0.40 | $0.41 | 13000 |
| 2025-05-06 | 0.40 | $0.40 | 11517 |
| 2025-05-05 | 0.40 | $0.40 | 120107 |
| 2025-05-02 | 0.40 | $0.43 | 14400 |
| 2025-05-01 | 0.40 | $0.43 | 29000 |
| 2025-04-30 | 0.39 | $0.42 | 17157 |
| 2025-04-29 | 0.39 | $0.42 | 86950 |
| 2025-04-28 | 0.39 | $0.42 | 43266 |
| 2025-04-25 | 0.38 | $0.42 | 50588 |
| 2025-04-24 | 0.38 | $0.41 | 108975 |
| 2025-04-23 | 0.38 | $0.37 | 52745 |
| 2025-04-22 | 0.38 | $0.37 | 8500 |
| 2025-04-21 | 0.38 | $0.39 | 29650 |
| 2025-04-17 | 0.38 | $0.37 | 8500 |
| 2025-04-16 | 0.38 | $0.38 | 7554 |
| 2025-04-15 | 0.38 | $0.39 | 10500 |
| 2025-04-14 | 0.38 | $0.35 | 8760 |
| 2025-04-11 | 0.38 | $0.35 | 34562 |
| 2025-04-10 | 0.38 | $0.37 | 15000 |
| 2025-04-09 | 0.38 | $0.38 | 7500 |
| 2025-04-08 | 0.38 | $0.36 | 6800 |
| 2025-04-07 | 0.38 | $0.36 | 46250 |
| 2025-04-04 | 0.38 | $0.38 | 8294 |
| 2025-04-03 | 0.38 | $0.42 | 44000 |
| 2025-04-02 | 0.37 | $0.42 | 68769 |
| 2025-04-01 | 0.36 | $0.40 | 28200 |
| 2025-03-31 | 0.36 | $0.42 | 86225 |
| 2025-03-28 | 0.35 | $0.41 | 149483 |
| 2025-03-27 | 0.34 | $0.43 | 119950 |
| 2025-03-26 | 0.33 | $0.40 | 72753 |
| 2025-03-25 | 0.32 | $0.40 | 66150 |
| 2025-03-24 | 0.31 | $0.36 | 67400 |
| 2025-03-21 | 0.30 | $0.32 | 44013 |
| 2025-03-20 | 0.30 | $0.35 | 48520 |
| 2025-03-19 | 0.29 | $0.35 | 100900 |
| 2025-03-18 | 0.28 | $0.32 | 69188 |
| 2025-03-17 | 0.28 | $0.29 | 40000 |
| 2025-03-14 | 0.27 | $0.28 | 55627 |
| 2025-03-13 | 0.27 | $0.28 | 3900 |
| 2025-03-12 | 0.27 | $0.27 | 2023 |
| 2025-03-11 | 0.27 | $0.27 | 4769 |
| 2025-03-10 | 0.26 | $0.28 | 8056 |
| 2025-03-07 | 0.26 | $0.30 | 37000 |
| 2025-03-06 | 0.25 | $0.30 | 15317 |
| 2025-03-05 | 0.25 | $0.29 | 30199 |
| 2025-03-04 | 0.24 | $0.26 | 24000 |
| 2025-03-03 | 0.24 | $0.27 | 3764 |
| 2025-02-28 | 0.23 | $0.27 | 80800 |
| 2025-02-27 | 0.23 | $0.27 | 9051 |
| 2025-02-26 | 0.22 | $0.28 | 49833 |
| 2025-02-25 | 0.21 | $0.24 | 55000 |
| 2025-02-24 | 0.21 | $0.26 | 56000 |
| 2025-02-21 | 0.20 | $0.23 | 34550 |
| 2025-02-20 | 0.20 | $0.21 | 32500 |
| 2025-02-19 | 0.20 | $0.20 | 12546 |
| 2025-02-18 | 0.20 | $0.22 | 42230 |
| 2025-02-14 | 0.19 | $0.22 | 10000 |
| 2025-02-13 | 0.19 | $0.22 | 32611 |
| 2025-02-12 | 0.19 | $0.21 | 74500 |
| 2025-02-11 | 0.18 | $0.21 | 7000 |
| 2025-02-10 | 0.18 | $0.22 | 8500 |
| 2025-02-07 | 0.18 | $0.19 | 16500 |
| 2025-02-06 | 0.17 | $0.19 | 22570 |
| 2025-02-05 | 0.17 | $0.19 | 72000 |
| 2025-02-04 | 0.17 | $0.18 | 15555 |
| 2025-02-03 | 0.17 | $0.17 | 8100 |
| 2025-01-31 | 0.17 | $0.18 | 29000 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37500 |
| 2025-01-28 | 0.17 | $0.17 | 37500 |
| 2025-01-27 | 0.17 | $0.17 | 29900 |
| 2025-01-24 | 0.17 | $0.18 | 5000 |
| 2025-01-23 | 0.17 | $0.17 | 162500 |
| 2025-01-22 | 0.17 | $0.17 | 98500 |
| 2025-01-21 | 0.16 | $0.16 | 2000 |
| 2025-01-17 | 0.16 | $0.16 | 2000 |
| 2025-01-16 | 0.17 | $0.16 | 2000 |
| 2025-01-15 | 0.17 | $0.16 | 5000 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | 300 |
| 2025-01-10 | 0.17 | $0.17 | 36000 |
| 2025-01-08 | 0.17 | $0.18 | 28000 |
| 2025-01-07 | 0.17 | $0.18 | 36000 |
| 2025-01-06 | 0.16 | $0.17 | 10000 |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.17 | $0.16 | 163 |
| 2024-12-31 | 0.17 | $0.16 | 20163 |
| 2024-12-30 | 0.17 | $0.16 | 68888 |
| 2024-12-27 | 0.17 | $0.17 | 2000 |
| 2024-12-26 | 0.17 | $0.17 | 6000 |
| 2024-12-24 | 0.17 | $0.17 | 23000 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | 29000 |
| 2024-12-19 | 0.17 | $0.16 | 8000 |
| 2024-12-18 | 0.17 | $0.17 | 8937 |
| 2024-12-17 | 0.17 | $0.17 | 5000 |
| 2024-12-16 | 0.17 | $0.16 | 5000 |
| 2024-12-13 | 0.17 | $0.16 | 5307 |
| 2024-12-12 | 0.17 | $0.16 | 5000 |
| 2024-12-11 | 0.17 | $0.15 | 30000 |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | 2000 |
| 2024-12-05 | 0.17 | $0.18 | — |
| 2024-12-04 | 0.17 | $0.18 | 2000 |
| 2024-12-03 | 0.17 | $0.17 | 2000 |
| 2024-12-02 | 0.18 | $0.17 | 95720 |
| 2024-11-29 | 0.18 | $0.17 | — |
| 2024-11-27 | 0.18 | $0.17 | 5000 |
| 2024-11-26 | 0.18 | $0.17 | 4000 |
| 2024-11-25 | 0.18 | $0.16 | 399 |
| 2024-11-22 | 0.18 | $0.17 | 10000 |
| 2024-11-21 | 0.19 | $0.17 | 10000 |
| 2024-11-20 | 0.19 | $0.18 | 1000 |
| 2024-11-19 | 0.19 | $0.18 | 2500 |
| 2024-11-18 | 0.19 | $0.18 | 1000 |
| 2024-11-15 | 0.19 | $0.18 | 40000 |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | 229 |
| 2024-11-12 | 0.19 | $0.18 | 15000 |
| 2024-11-11 | 0.19 | $0.19 | 4300 |
| 2024-11-08 | 0.19 | $0.19 | 1000 |
| 2024-11-07 | 0.19 | $0.19 | 5368 |
| 2024-11-06 | 0.19 | $0.20 | 1000 |
| 2024-11-05 | 0.19 | $0.20 | 1000 |
| 2024-11-04 | 0.18 | $0.20 | 1000 |
| 2024-11-01 | 0.18 | $0.19 | 35500 |
| 2024-10-31 | 0.18 | $0.19 | 5651 |
| 2024-10-30 | 0.18 | $0.18 | 35232 |
| 2024-10-29 | 0.18 | $0.19 | 7000 |
| 2024-10-28 | 0.18 | $0.19 | 7000 |
| 2024-10-25 | 0.17 | $0.19 | — |
| 2024-10-24 | 0.17 | $0.19 | — |
| 2024-10-23 | 0.17 | $0.19 | 15100 |
| 2024-10-22 | 0.17 | $0.18 | 5500 |
| 2024-10-21 | 0.17 | $0.18 | 10833 |
| 2024-10-18 | 0.16 | $0.18 | 3100 |
| 2024-10-17 | 0.16 | $0.17 | — |
| 2024-10-16 | 0.16 | $0.17 | 31200 |
| 2024-10-15 | 0.16 | $0.18 | 2000 |
| 2024-10-14 | 0.16 | $0.17 | 10900 |
| 2024-10-11 | 0.16 | $0.17 | — |
| 2024-10-10 | 0.16 | $0.17 | 6000 |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | 4000 |
| 2024-10-07 | 0.16 | $0.16 | 13000 |
| 2024-10-04 | 0.16 | $0.15 | 321200 |
| 2024-10-03 | 0.16 | $0.14 | 102100 |
| 2024-10-02 | 0.16 | $0.16 | 11000 |
| 2024-10-01 | 0.17 | $0.16 | 18000 |
| 2024-09-30 | 0.17 | $0.16 | 11000 |
| 2024-09-27 | 0.17 | $0.16 | 11000 |
| 2024-09-26 | 0.17 | $0.14 | — |
| 2024-09-25 | 0.17 | $0.14 | 200 |
| 2024-09-24 | 0.18 | $0.14 | 2475 |
| 2024-09-23 | 0.18 | $0.15 | 15750 |
| 2024-09-20 | 0.19 | $0.19 | 19323 |
| 2024-09-19 | 0.19 | $0.19 | 26500 |
| 2024-09-18 | 0.19 | $0.19 | 20500 |
| 2024-09-17 | 0.18 | $0.20 | 200 |
| 2024-09-16 | 0.18 | $0.20 | 10000 |
| 2024-09-13 | 0.18 | $0.19 | 37101 |
| 2024-09-12 | 0.18 | $0.20 | 5700 |
| 2024-09-11 | 0.18 | $0.19 | 11000 |
| 2024-09-10 | 0.18 | $0.19 | — |
| 2024-09-09 | 0.17 | $0.19 | 5000 |
| 2024-09-06 | 0.17 | $0.19 | 13500 |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 5000 |
| 2024-08-30 | 0.17 | $0.18 | — |
| 2024-08-29 | 0.17 | $0.18 | — |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | 13000 |
| 2024-08-23 | 0.17 | $0.18 | 20250 |
| 2024-08-22 | 0.16 | $0.17 | 60000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.16 | $0.16 | 5000 |
| 2024-08-16 | 0.16 | $0.16 | 5000 |
| 2024-08-15 | 0.16 | $0.16 | 5000 |
| 2024-08-14 | 0.16 | $0.16 | 5000 |
| 2024-08-13 | 0.16 | $0.18 | 12000 |
| 2024-08-12 | 0.16 | $0.18 | 1000 |
| 2024-08-09 | 0.16 | $0.18 | 7000 |
| 2024-08-08 | 0.16 | $0.16 | 9000 |
| 2024-08-07 | 0.16 | $0.15 | 74000 |
| 2024-08-06 | 0.17 | $0.15 | 74000 |
| 2024-08-05 | 0.17 | $0.15 | 74000 |
| 2024-08-02 | 0.17 | $0.15 | 74000 |
| 2024-08-01 | 0.17 | $0.15 | 74000 |
| 2024-07-31 | 0.17 | $0.15 | 84050 |
| 2024-07-30 | 0.18 | $0.17 | 15000 |
| 2024-07-29 | 0.18 | $0.17 | 1000 |
| 2024-07-26 | 0.18 | $0.17 | 40500 |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | 7000 |
| 2024-07-22 | 0.17 | $0.18 | 21500 |
| 2024-07-19 | 0.17 | $0.18 | 22000 |
| 2024-07-18 | 0.17 | $0.18 | 5050 |
| 2024-07-17 | 0.17 | $0.18 | 5900 |
| 2024-07-16 | 0.17 | $0.21 | 1000 |
| 2024-07-12 | 0.16 | $0.18 | 12025 |
| 2024-07-11 | 0.16 | $0.19 | 15500 |
| 2024-07-10 | 0.16 | $0.19 | 28502 |
| 2024-07-09 | 0.16 | $0.19 | 10000 |
| 2024-07-05 | 0.15 | $0.18 | 4000 |
| 2024-07-02 | 0.15 | $0.15 | 28529 |
| 2024-06-28 | 0.15 | $0.15 | 50000 |
| 2024-06-27 | 0.15 | $0.15 | 5000 |
| 2024-06-26 | 0.16 | $0.15 | 31471 |
| 2024-06-21 | 0.16 | $0.15 | 77418 |
| 2024-06-20 | 0.16 | $0.14 | 27500 |
| 2024-06-18 | 0.16 | $0.15 | 10000 |
| 2024-06-17 | 0.16 | $0.15 | 1000 |
| 2024-06-14 | 0.16 | $0.15 | 1000 |
| 2024-06-13 | 0.16 | $0.15 | 18500 |
| 2024-06-12 | 0.16 | $0.15 | 26800 |
| 2024-06-11 | 0.17 | $0.16 | 10500 |
| 2024-06-07 | 0.17 | $0.16 | 1000 |
| 2024-06-06 | 0.17 | $0.17 | 1300 |
| 2024-06-05 | 0.17 | $0.15 | 29000 |
| 2024-05-29 | 0.17 | $0.17 | 10000 |
| 2024-05-24 | 0.17 | $0.16 | 47000 |
| 2024-05-23 | 0.18 | $0.17 | 7000 |
| 2024-05-21 | 0.18 | $0.19 | 3500 |
| 2024-05-20 | 0.18 | $0.17 | 1000 |
| 2024-05-15 | 0.18 | $0.17 | 8000 |
| 2024-05-13 | 0.18 | $0.15 | 65731 |
| 2024-05-06 | 0.18 | $0.18 | 9300 |
| 2024-05-01 | 0.18 | $0.17 | 5000 |
| 2024-04-30 | 0.18 | $0.18 | 10000 |
| 2024-04-26 | 0.18 | $0.16 | 9500 |
| 2024-04-25 | 0.18 | $0.16 | 1500 |
| 2024-04-24 | 0.18 | $0.16 | 57151 |
| 2024-04-19 | 0.18 | $0.19 | 2000 |
| 2024-04-17 | 0.18 | $0.19 | 600 |
| 2024-04-16 | 0.17 | $0.20 | 710 |
| 2024-04-15 | 0.17 | $0.19 | 2200 |
| 2024-04-12 | 0.17 | $0.18 | 14970 |
| 2024-04-11 | 0.16 | $0.20 | 8000 |
| 2024-04-10 | 0.16 | $0.22 | 4000 |
| 2024-04-09 | 0.15 | $0.22 | 6000 |
| 2024-04-05 | 0.14 | $0.21 | 46288 |
| 2024-04-04 | 0.14 | $0.19 | 17500 |
| 2024-04-03 | 0.13 | $0.14 | 11600 |
| 2024-04-02 | 0.13 | $0.11 | 19500 |
| 2024-04-01 | 0.13 | $0.12 | 5000 |
| 2024-03-28 | 0.13 | $0.13 | 11000 |
| 2024-03-27 | 0.14 | $0.13 | 5190 |
| 2024-03-26 | 0.14 | $0.13 | 9000 |
| 2024-03-25 | 0.14 | $0.13 | 26500 |
| 2024-03-21 | 0.14 | $0.14 | 2600 |
| 2024-03-20 | 0.14 | $0.13 | 25000 |
| 2024-03-18 | 0.14 | $0.13 | 5000 |
| 2024-03-15 | 0.15 | $0.13 | 16776 |
| 2024-03-14 | 0.15 | $0.13 | 11000 |
| 2024-03-13 | 0.15 | $0.14 | 100 |
| 2024-03-12 | 0.15 | $0.14 | 47000 |
| 2024-03-07 | 0.15 | $0.14 | 15000 |
| 2024-03-06 | 0.16 | $0.14 | 15270 |
| 2024-03-05 | 0.16 | $0.15 | 600 |
| 2024-03-01 | 0.16 | $0.13 | 28162 |
| 2024-02-29 | 0.16 | $0.15 | 6500 |
| 2024-02-28 | 0.16 | $0.16 | 3000 |
| 2024-02-27 | 0.17 | $0.16 | — |
| 2024-02-26 | 0.17 | $0.16 | 30000 |
| 2024-02-23 | 0.17 | $0.17 | 5500 |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | — |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.18 | $0.16 | 5000 |
| 2024-02-12 | 0.18 | $0.17 | — |
| 2024-02-09 | 0.18 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | — |
| 2024-02-07 | 0.18 | $0.17 | 2000 |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | 500 |
| 2024-02-02 | 0.18 | $0.18 | 5000 |
| 2024-02-01 | 0.18 | $0.17 | 22700 |
| 2024-01-31 | 0.19 | $0.20 | — |
| 2024-01-30 | 0.18 | $0.20 | — |
| 2024-01-29 | 0.18 | $0.20 | 6000 |
| 2024-01-26 | 0.18 | $0.17 | 48500 |
| 2024-01-25 | 0.18 | $0.17 | 10000 |
| 2024-01-24 | 0.18 | $0.17 | 250 |
| 2024-01-23 | 0.18 | $0.17 | 8000 |
| 2024-01-22 | 0.19 | $0.16 | 9500 |
| 2024-01-19 | 0.19 | $0.20 | 250 |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | 57750 |
| 2024-01-16 | 0.18 | $0.20 | — |
| 2024-01-12 | 0.18 | $0.20 | 4500 |
| 2024-01-11 | 0.18 | $0.19 | 6000 |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | 195000 |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | — |
| 2024-01-04 | 0.18 | $0.17 | 1400 |
| 2024-01-03 | 0.19 | $0.17 | — |
| 2024-01-02 | 0.19 | $0.17 | 17500 |
| 2023-12-29 | 0.19 | $0.20 | 8000 |
| 2023-12-28 | 0.19 | $0.19 | 7500 |
| 2023-12-27 | 0.19 | $0.20 | 9740 |
| 2023-12-26 | 0.19 | $0.21 | 260 |
| 2023-12-22 | 0.19 | $0.21 | 1000 |
| 2023-12-21 | 0.19 | $0.17 | — |
| 2023-12-20 | 0.19 | $0.17 | — |
| 2023-12-19 | 0.19 | $0.17 | — |
| 2023-12-18 | 0.19 | $0.17 | — |
| 2023-12-15 | 0.20 | $0.17 | 258 |
| 2023-12-14 | 0.20 | $0.19 | — |
| 2023-12-13 | 0.20 | $0.19 | 9500 |
| 2023-12-12 | 0.20 | $0.19 | — |
| 2023-12-11 | 0.20 | $0.19 | — |
| 2023-12-08 | 0.20 | $0.19 | — |
| 2023-12-07 | 0.20 | $0.19 | — |
| 2023-12-06 | 0.20 | $0.19 | 18239 |
| 2023-12-05 | 0.20 | $0.22 | — |
| 2023-12-04 | 0.20 | $0.22 | 5009 |
| 2023-12-01 | 0.19 | $0.20 | 42900 |
| 2023-11-30 | 0.19 | $0.20 | — |
| 2023-11-29 | 0.19 | $0.20 | 161400 |
| 2023-11-28 | 0.19 | $0.21 | 2500 |
| 2023-11-27 | 0.18 | $0.21 | 48890 |
| 2023-11-24 | 0.18 | $0.20 | 10470 |
| 2023-11-22 | 0.17 | $0.19 | 3693 |
| 2023-11-21 | 0.17 | $0.20 | — |
| 2023-11-20 | 0.17 | $0.20 | 72926 |
| 2023-11-17 | 0.16 | $0.20 | 8000 |
| 2023-11-16 | 0.16 | $0.17 | — |
| 2023-11-15 | 0.15 | $0.17 | 57000 |
| 2023-11-14 | 0.15 | $0.18 | — |
| 2023-11-13 | 0.15 | $0.18 | 499 |
| 2023-11-10 | 0.14 | $0.17 | 2100 |
| 2023-11-09 | 0.14 | $0.17 | 3500 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | 27000 |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.14 | $0.13 | — |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | 1000 |
| 2023-10-26 | 0.14 | $0.13 | 5000 |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | 55130 |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | 3401 |
| 2023-10-17 | 0.14 | $0.14 | 1176 |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | 2500 |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | 8500 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | 5500 |
| 2023-10-05 | 0.14 | $0.14 | 5199 |
| 2023-10-04 | 0.14 | $0.13 | 599 |
| 2023-10-03 | 0.14 | $0.13 | 2080 |
| 2023-10-02 | 0.14 | $0.13 | — |
| 2023-09-29 | 0.14 | $0.13 | 1000 |
| 2023-09-28 | 0.14 | $0.15 | — |
| 2023-09-27 | 0.14 | $0.15 | — |
| 2023-09-26 | 0.14 | $0.15 | 1660 |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | 13000 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | 52122 |
| 2023-09-19 | 0.13 | $0.12 | 15000 |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | 5500 |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | 6000 |
| 2023-09-11 | 0.14 | $0.14 | 500 |
| 2023-09-08 | 0.14 | $0.14 | 6100 |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | 3000 |
| 2023-09-05 | 0.14 | $0.14 | 2000 |
| 2023-09-01 | 0.14 | $0.12 | 200 |
| 2023-08-31 | 0.14 | $0.14 | 88000 |
| 2023-08-30 | 0.14 | $0.14 | 1300 |
| 2023-08-29 | 0.14 | $0.14 | 18000 |
| 2023-08-28 | 0.15 | $0.14 | 25600 |
| 2023-08-25 | 0.15 | $0.14 | 4500 |
| 2023-08-24 | 0.15 | $0.15 | 1000 |
| 2023-08-23 | 0.15 | $0.16 | 15500 |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | 4000 |
| 2023-08-18 | 0.15 | $0.13 | 7500 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | 84000 |
| 2023-08-14 | 0.15 | $0.14 | 125000 |
| 2023-08-11 | 0.15 | $0.13 | — |
| 2023-08-10 | 0.15 | $0.13 | 630 |
| 2023-08-09 | 0.16 | $0.15 | — |
| 2023-08-08 | 0.16 | $0.15 | — |
| 2023-08-07 | 0.16 | $0.15 | — |
| 2023-08-04 | 0.16 | $0.15 | — |
| 2023-08-03 | 0.16 | $0.15 | — |
| 2023-08-02 | 0.16 | $0.15 | — |
| 2023-08-01 | 0.17 | $0.15 | — |
| 2023-07-31 | 0.17 | $0.15 | — |
| 2023-07-28 | 0.17 | $0.15 | 1000 |
| 2023-07-27 | 0.17 | $0.14 | 7000 |
| 2023-07-26 | 0.18 | $0.14 | — |
| 2023-07-25 | 0.18 | $0.14 | 5000 |
| 2023-07-24 | 0.18 | $0.16 | — |
| 2023-07-21 | 0.18 | $0.16 | 20000 |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | 500 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.18 | $0.20 | — |
| 2023-07-14 | 0.18 | $0.20 | — |
| 2023-07-13 | 0.18 | $0.20 | 500 |
| 2023-07-12 | 0.18 | $0.19 | 950 |
| 2023-07-11 | 0.18 | $0.18 | 400 |
| 2023-07-10 | 0.18 | $0.16 | — |
| 2023-07-07 | 0.18 | $0.16 | — |
| 2023-07-06 | 0.18 | $0.16 | 21000 |
| 2023-07-05 | 0.19 | $0.18 | — |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | — |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | 100 |
| 2023-06-27 | 0.20 | $0.18 | — |
| 2023-06-26 | 0.20 | $0.18 | 2000 |
| 2023-06-23 | 0.20 | $0.15 | 392 |
| 2023-06-22 | 0.21 | $0.18 | — |
| 2023-06-21 | 0.21 | $0.18 | 5000 |
| 2023-06-20 | 0.21 | $0.21 | — |
| 2023-06-16 | 0.22 | $0.21 | 1500 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 12250 |
| 2023-06-13 | 0.22 | $0.20 | 700 |
| 2023-06-12 | 0.23 | $0.22 | — |
| 2023-06-09 | 0.23 | $0.22 | 26950 |
| 2023-06-08 | 0.23 | $0.21 | 36000 |
| 2023-06-07 | 0.23 | $0.20 | 8000 |
| 2023-06-06 | 0.24 | $0.20 | — |
| 2023-06-05 | 0.24 | $0.20 | 10000 |
| 2023-06-02 | 0.25 | $0.23 | — |
| 2023-06-01 | 0.25 | $0.23 | — |
| 2023-05-31 | 0.25 | $0.23 | 447 |
| 2023-05-30 | 0.25 | $0.24 | — |
| 2023-05-26 | 0.25 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | 2500 |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | — |
| 2023-05-22 | 0.25 | $0.26 | — |
| 2023-05-19 | 0.25 | $0.26 | — |
| 2023-05-18 | 0.25 | $0.26 | — |
| 2023-05-17 | 0.25 | $0.26 | — |
| 2023-05-16 | 0.25 | $0.26 | 13000 |
| 2023-05-15 | 0.24 | $0.26 | — |
| 2023-05-12 | 0.24 | $0.26 | — |
| 2023-05-11 | 0.24 | $0.26 | 50000 |
| 2023-05-10 | 0.24 | $0.27 | — |
| 2023-05-09 | 0.23 | $0.27 | 22499 |
| 2023-05-08 | 0.23 | $0.25 | 4000 |
| 2023-05-05 | 0.22 | $0.25 | 3300 |
| 2023-05-04 | 0.22 | $0.24 | 3000 |
| 2023-05-03 | 0.22 | $0.23 | 70100 |
| 2023-05-02 | 0.22 | $0.23 | — |
| 2023-05-01 | 0.22 | $0.23 | 3000 |
| 2023-04-28 | 0.21 | $0.22 | 2500 |
| 2023-04-27 | 0.21 | $0.22 | 1250 |
| 2023-04-26 | 0.21 | $0.22 | 500 |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | 500 |
| 2023-04-21 | 0.21 | $0.21 | 34928 |
| 2023-04-20 | 0.22 | $0.22 | 4000 |
| 2023-04-19 | 0.22 | $0.21 | 5000 |
| 2023-04-18 | 0.22 | $0.22 | 41000 |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | 9500 |
| 2023-04-13 | 0.22 | $0.20 | 134000 |
| 2023-04-12 | 0.22 | $0.21 | 14607 |
| 2023-04-11 | 0.22 | $0.22 | 10000 |
| 2023-04-10 | 0.22 | $0.21 | 2400 |
| 2023-04-06 | 0.22 | $0.20 | 79000 |
| 2023-04-05 | 0.22 | $0.21 | 40000 |
| 2023-04-04 | 0.23 | $0.23 | 12500 |
| 2023-04-03 | 0.23 | $0.19 | 364400 |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | 4500 |
| 2023-03-29 | 0.23 | $0.21 | 5000 |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | 4000 |
| 2023-03-23 | 0.23 | $0.25 | 7759 |
| 2023-03-22 | 0.23 | $0.23 | 41359 |
| 2023-03-21 | 0.23 | $0.24 | 100 |
| 2023-03-20 | 0.23 | $0.24 | — |
| 2023-03-17 | 0.22 | $0.24 | 29748 |
| 2023-03-16 | 0.22 | $0.24 | 32841 |
| 2023-03-15 | 0.22 | $0.23 | 13950 |
| 2023-03-14 | 0.22 | $0.22 | 4550 |
| 2023-03-13 | 0.22 | $0.21 | — |
| 2023-03-10 | 0.22 | $0.21 | 14600 |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | 4068 |
| 2023-03-02 | 0.22 | $0.23 | 4100 |
| 2023-03-01 | 0.22 | $0.22 | 2500 |
| 2023-02-28 | 0.22 | $0.22 | 42600 |
| 2023-02-27 | 0.22 | $0.21 | — |
| 2023-02-24 | 0.22 | $0.21 | 2000 |
| 2023-02-23 | 0.22 | $0.21 | — |
| 2023-02-22 | 0.22 | $0.21 | — |
| 2023-02-21 | 0.22 | $0.21 | 2500 |
| 2023-02-17 | 0.22 | $0.23 | 5000 |
| 2023-02-16 | 0.22 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | 3500 |
| 2023-02-14 | 0.21 | $0.23 | 20000 |
| 2023-02-13 | 0.21 | $0.23 | 18250 |
| 2023-02-10 | 0.21 | $0.22 | 2500 |
| 2023-02-09 | 0.21 | $0.22 | 5733 |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | 49767 |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | 10000 |
| 2023-01-31 | 0.21 | $0.21 | 1277 |
| 2023-01-30 | 0.21 | $0.21 | 56000 |
| 2023-01-27 | 0.21 | $0.20 | 56943 |
| 2023-01-26 | 0.21 | $0.20 | 33057 |
| 2023-01-25 | 0.22 | $0.21 | 5000 |
| 2023-01-24 | 0.22 | $0.21 | 44000 |
| 2023-01-23 | 0.22 | $0.21 | 127565 |
| 2023-01-20 | 0.22 | $0.22 | 1500 |
| 2023-01-19 | 0.22 | $0.22 | 15000 |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | 32625 |
| 2023-01-13 | 0.22 | $0.22 | 88600 |
| 2023-01-12 | 0.23 | $0.19 | — |
| 2023-01-11 | 0.23 | $0.19 | 1000 |
| 2023-01-10 | 0.24 | $0.22 | — |
| 2023-01-09 | 0.24 | $0.22 | 4500 |
| 2023-01-06 | 0.24 | $0.22 | 5000 |
| 2023-01-05 | 0.24 | $0.22 | — |
| 2023-01-04 | 0.24 | $0.22 | 90000 |
| 2023-01-03 | 0.25 | $0.22 | 224 |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | 1000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | 250 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 43400 |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | 33500 |
| 2022-12-12 | 0.25 | $0.24 | 37000 |
| 2022-12-09 | 0.25 | $0.25 | 3193 |
| 2022-12-08 | 0.25 | $0.25 | 50400 |
| 2022-12-07 | 0.25 | $0.24 | 1876 |
| 2022-12-06 | 0.25 | $0.26 | — |
| 2022-12-05 | 0.25 | $0.26 | 10172 |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | 1750 |
| 2022-11-30 | 0.25 | $0.25 | 3136 |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | 3200 |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | 15000 |
| 2022-11-21 | 0.24 | $0.25 | 240 |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | 1500 |
| 2022-11-15 | 0.24 | $0.23 | 15010 |
| 2022-11-14 | 0.25 | $0.24 | 104927 |
| 2022-11-11 | 0.25 | $0.25 | 15650 |
| 2022-11-10 | 0.25 | $0.24 | — |
| 2022-11-09 | 0.25 | $0.24 | — |
| 2022-11-08 | 0.25 | $0.24 | — |
| 2022-11-07 | 0.25 | $0.24 | 4502 |
| 2022-11-04 | 0.26 | $0.25 | 17000 |
| 2022-11-03 | 0.26 | $0.23 | 64000 |
| 2022-11-02 | 0.26 | $0.26 | 2500 |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | — |
| 2022-10-28 | 0.27 | $0.25 | — |
| 2022-10-27 | 0.27 | $0.25 | — |
| 2022-10-26 | 0.27 | $0.25 | — |
| 2022-10-25 | 0.27 | $0.25 | 2200 |
| 2022-10-24 | 0.28 | $0.26 | — |
| 2022-10-21 | 0.28 | $0.26 | 40000 |
| 2022-10-20 | 0.28 | $0.25 | 2000 |
| 2022-10-19 | 0.28 | $0.28 | 16000 |
| 2022-10-18 | 0.28 | $0.28 | 55000 |
| 2022-10-17 | 0.28 | $0.28 | 18800 |
| 2022-10-14 | 0.28 | $0.30 | — |
| 2022-10-13 | 0.28 | $0.30 | 10000 |
| 2022-10-12 | 0.28 | $0.30 | 23300 |
| 2022-10-11 | 0.28 | $0.31 | 500 |
| 2022-10-10 | 0.28 | $0.27 | — |
| 2022-10-07 | 0.28 | $0.27 | — |
| 2022-10-06 | 0.28 | $0.27 | — |
| 2022-10-05 | 0.28 | $0.27 | 5110 |
| 2022-10-04 | 0.28 | $0.28 | 2000 |
| 2022-10-03 | 0.28 | $0.26 | 22000 |
| 2022-09-30 | 0.29 | $0.27 | 975 |
| 2022-09-29 | 0.29 | $0.27 | 10000 |
| 2022-09-28 | 0.29 | $0.25 | — |
| 2022-09-27 | 0.30 | $0.25 | 41000 |
| 2022-09-26 | 0.30 | $0.28 | 43216 |
| 2022-09-23 | 0.30 | $0.29 | 69510 |
| 2022-09-22 | 0.30 | $0.33 | 62000 |
| 2022-09-21 | 0.30 | $0.33 | 4500 |
| 2022-09-20 | 0.29 | $0.34 | 51018 |
| 2022-09-19 | 0.29 | $0.33 | 293450 |
| 2022-09-16 | 0.28 | $0.30 | 22375 |
| 2022-09-15 | 0.28 | $0.29 | 150 |
| 2022-09-14 | 0.28 | $0.28 | 20000 |
| 2022-09-13 | 0.28 | $0.28 | 11000 |
| 2022-09-12 | 0.28 | $0.28 | 6450 |
| 2022-09-09 | 0.28 | $0.28 | 14000 |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.28 | $0.29 | — |
| 2022-09-06 | 0.28 | $0.29 | 530 |
| 2022-09-02 | 0.28 | $0.28 | 3000 |
| 2022-09-01 | 0.28 | $0.26 | 5555 |
| 2022-08-31 | 0.29 | $0.28 | — |
| 2022-08-30 | 0.29 | $0.28 | 20000 |
| 2022-08-29 | 0.29 | $0.28 | — |
| 2022-08-26 | 0.29 | $0.28 | 2810 |
| 2022-08-25 | 0.28 | $0.29 | 16358 |
| 2022-08-24 | 0.28 | $0.29 | 50200 |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | 1500 |
| 2022-08-19 | 0.28 | $0.29 | 12700 |
| 2022-08-18 | 0.27 | $0.30 | — |
| 2022-08-17 | 0.27 | $0.30 | — |
| 2022-08-16 | 0.26 | $0.30 | 350 |
| 2022-08-15 | 0.26 | $0.29 | 2449 |
| 2022-08-12 | 0.25 | $0.31 | 66500 |
| 2022-08-11 | 0.24 | $0.28 | 2145 |
| 2022-08-10 | 0.24 | $0.27 | — |
| 2022-08-09 | 0.23 | $0.27 | 18250 |
| 2022-08-08 | 0.22 | $0.25 | 4500 |
| 2022-08-05 | 0.22 | $0.25 | 20000 |
| 2022-08-04 | 0.22 | $0.26 | 7000 |
| 2022-08-03 | 0.21 | $0.26 | 5000 |
| 2022-08-02 | 0.21 | $0.25 | 51542 |
| 2022-08-01 | 0.20 | $0.24 | — |
| 2022-07-29 | 0.20 | $0.24 | 20000 |
| 2022-07-28 | 0.19 | $0.22 | 53000 |
| 2022-07-27 | 0.19 | $0.18 | 4990 |
| 2022-07-26 | 0.19 | $0.19 | 6990 |
| 2022-07-25 | 0.20 | $0.19 | 26000 |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | 59000 |
| 2022-07-14 | 0.20 | $0.19 | 31322 |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | 11400 |
| 2022-07-11 | 0.20 | $0.22 | 5500 |
| 2022-07-08 | 0.20 | $0.20 | 10028 |
| 2022-07-07 | 0.20 | $0.21 | — |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.20 | $0.21 | 61000 |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | 100 |
| 2022-06-28 | 0.20 | $0.21 | 25000 |
| 2022-06-27 | 0.20 | $0.20 | 25070 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | — |
| 2022-06-22 | 0.21 | $0.19 | 5000 |
| 2022-06-21 | 0.21 | $0.19 | — |
| 2022-06-17 | 0.21 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 32090 |
| 2022-06-15 | 0.22 | $0.18 | 177364 |
| 2022-06-14 | 0.23 | $0.18 | 141150 |
| 2022-06-13 | 0.23 | $0.21 | 57000 |
| 2022-06-10 | 0.23 | $0.22 | 30450 |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | 7490 |
| 2022-06-07 | 0.23 | $0.24 | 10000 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | 17465 |
| 2022-06-02 | 0.23 | $0.24 | 6000 |
| 2022-06-01 | 0.23 | $0.24 | — |
| 2022-05-31 | 0.23 | $0.24 | 21000 |
| 2022-05-27 | 0.23 | $0.23 | 11000 |
| 2022-05-26 | 0.23 | $0.24 | 12000 |
| 2022-05-25 | 0.23 | $0.23 | 22466 |
| 2022-05-24 | 0.23 | $0.22 | 27024 |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.23 | $0.22 | 7500 |
| 2022-05-19 | 0.23 | $0.22 | 8000 |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | 40017 |
| 2022-05-16 | 0.24 | $0.22 | 15480 |
| 2022-05-13 | 0.24 | $0.21 | 25128 |
| 2022-05-12 | 0.24 | $0.21 | 7200 |
| 2022-05-11 | 0.25 | $0.21 | — |
| 2022-05-10 | 0.25 | $0.21 | 142297 |
| 2022-05-09 | 0.26 | $0.24 | 45000 |
| 2022-05-06 | 0.26 | $0.25 | 13824 |
| 2022-05-05 | 0.26 | $0.25 | 66980 |
| 2022-05-04 | 0.26 | $0.25 | 9624 |
| 2022-05-03 | 0.27 | $0.25 | 6000 |
| 2022-05-02 | 0.27 | $0.25 | 410980 |
| 2022-04-29 | 0.27 | $0.25 | 5000 |
| 2022-04-28 | 0.28 | $0.26 | 96374 |
| 2022-04-27 | 0.28 | $0.27 | 2500 |
| 2022-04-26 | 0.28 | $0.27 | 8579 |
| 2022-04-25 | 0.28 | $0.27 | 1000 |
| 2022-04-22 | 0.29 | $0.27 | 93200 |
| 2022-04-21 | 0.29 | $0.27 | 64426 |
| 2022-04-20 | 0.29 | $0.28 | 2500 |
| 2022-04-19 | 0.30 | $0.27 | 87790 |
| 2022-04-18 | 0.30 | $0.27 | 12447 |
| 2022-04-14 | 0.30 | $0.28 | 28656 |
| 2022-04-13 | 0.31 | $0.29 | 39600 |
| 2022-04-12 | 0.31 | $0.29 | 8000 |
| 2022-04-11 | 0.31 | $0.29 | 20021 |
| 2022-04-08 | 0.31 | $0.30 | 14430 |
| 2022-04-07 | 0.31 | $0.29 | 9100 |
| 2022-04-06 | 0.32 | $0.31 | — |
| 2022-04-05 | 0.32 | $0.31 | 2500 |
| 2022-04-04 | 0.32 | $0.31 | 12750 |
| 2022-04-01 | 0.32 | $0.31 | 11000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | 10000 |
| 2022-03-29 | 0.32 | $0.31 | 7049 |
| 2022-03-28 | 0.32 | $0.32 | 7519 |
| 2022-03-25 | 0.32 | $0.32 | 3033 |
| 2022-03-24 | 0.32 | $0.33 | 10500 |
| 2022-03-23 | 0.32 | $0.32 | 1000 |
| 2022-03-22 | 0.32 | $0.33 | 24400 |
| 2022-03-21 | 0.32 | $0.31 | 25024 |
| 2022-03-18 | 0.32 | $0.32 | 1900 |
| 2022-03-17 | 0.32 | $0.32 | 11000 |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.33 | $0.32 | — |
| 2022-03-11 | 0.33 | $0.32 | 35517 |
| 2022-03-10 | 0.33 | $0.31 | 22263 |
| 2022-03-09 | 0.33 | $0.31 | 44350 |
| 2022-03-08 | 0.34 | $0.31 | 68968 |
| 2022-03-07 | 0.34 | $0.33 | 12272 |
| 2022-03-04 | 0.34 | $0.32 | 30500 |
| 2022-03-03 | 0.34 | $0.33 | 218477 |
| 2022-03-02 | 0.35 | $0.34 | 1000 |
| 2022-03-01 | 0.35 | $0.33 | 152868 |
| 2022-02-28 | 0.35 | $0.33 | 38838 |
| 2022-02-25 | 0.35 | $0.33 | 4500 |
| 2022-02-24 | 0.36 | $0.33 | 12521 |
| 2022-02-23 | 0.36 | $0.33 | 12990 |
| 2022-02-22 | 0.36 | $0.36 | 5715 |
| 2022-02-18 | 0.36 | $0.35 | 8035 |
| 2022-02-17 | 0.36 | $0.34 | 4000 |
| 2022-02-16 | 0.36 | $0.35 | — |
| 2022-02-15 | 0.37 | $0.35 | 13950 |
| 2022-02-14 | 0.37 | $0.36 | 26040 |
| 2022-02-11 | 0.37 | $0.37 | 5643 |
| 2022-02-10 | 0.37 | $0.37 | 15625 |
| 2022-02-09 | 0.37 | $0.38 | 5018 |
| 2022-02-08 | 0.36 | $0.38 | 17270 |
| 2022-02-07 | 0.36 | $0.38 | 64210 |
| 2022-02-04 | 0.36 | $0.37 | 19619 |
| 2022-02-03 | 0.36 | $0.35 | 33846 |
| 2022-02-02 | 0.36 | $0.36 | 6000 |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.35 | $0.36 | 10427 |
| 2022-01-28 | 0.35 | $0.34 | 1150 |
| 2022-01-27 | 0.35 | $0.35 | 53600 |
| 2022-01-26 | 0.35 | $0.37 | 3781 |
| 2022-01-25 | 0.35 | $0.37 | 18200 |
| 2022-01-24 | 0.34 | $0.37 | 25467 |
| 2022-01-21 | 0.34 | $0.37 | 5800 |
| 2022-01-20 | 0.34 | $0.38 | 71516 |
| 2022-01-19 | 0.33 | $0.36 | 44019 |
| 2022-01-18 | 0.33 | $0.36 | 10027 |
| 2022-01-14 | 0.32 | $0.36 | 27000 |
| 2022-01-13 | 0.32 | $0.33 | — |
| 2022-01-12 | 0.32 | $0.33 | — |
| 2022-01-11 | 0.32 | $0.33 | 13575 |
| 2022-01-10 | 0.31 | $0.33 | 7500 |
| 2022-01-07 | 0.31 | $0.33 | — |
| 2022-01-06 | 0.31 | $0.33 | 26539 |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | 30 |
| 2022-01-03 | 0.31 | $0.31 | 10020 |
| 2021-12-31 | 0.31 | $0.32 | 9500 |
| 2021-12-30 | 0.31 | $0.30 | 10000 |
| 2021-12-29 | 0.31 | $0.30 | 2000 |
| 2021-12-28 | 0.31 | $0.28 | 700 |
| 2021-12-27 | 0.31 | $0.35 | 300 |
| 2021-12-23 | 0.31 | $0.31 | 500 |
| 2021-12-22 | 0.31 | $0.30 | 51010 |
| 2021-12-21 | 0.31 | $0.31 | 9172 |
| 2021-12-20 | 0.31 | $0.29 | 6230 |
| 2021-12-17 | 0.32 | $0.31 | 350 |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.32 | $0.30 | 14000 |
| 2021-12-14 | 0.32 | $0.31 | 27502 |
| 2021-12-13 | 0.33 | $0.32 | 1806 |
| 2021-12-10 | 0.33 | $0.31 | 14055 |
| 2021-12-09 | 0.33 | $0.31 | 1300 |
| 2021-12-08 | 0.33 | $0.34 | 2500 |
| 2021-12-07 | 0.33 | $0.33 | 500 |
| 2021-12-06 | 0.33 | $0.32 | 1500 |
| 2021-12-03 | 0.34 | $0.33 | 3000 |
| 2021-12-02 | 0.34 | $0.32 | 11490 |
| 2021-12-01 | 0.34 | $0.33 | 37330 |
| 2021-11-30 | 0.34 | $0.33 | 22210 |
| 2021-11-29 | 0.34 | $0.33 | 77562 |
| 2021-11-26 | 0.34 | $0.33 | 18100 |
| 2021-11-24 | 0.34 | $0.31 | 95806 |
| 2021-11-23 | 0.34 | $0.33 | 18555 |
| 2021-11-22 | 0.34 | $0.33 | 10000 |
| 2021-11-19 | 0.35 | $0.34 | 8710 |
| 2021-11-18 | 0.35 | $0.35 | 54552 |
| 2021-11-17 | 0.34 | $0.35 | 2300 |
| 2021-11-16 | 0.34 | $0.37 | 5619 |
| 2021-11-15 | 0.34 | $0.36 | 6519 |
| 2021-11-12 | 0.34 | $0.36 | 600 |
| 2021-11-11 | 0.34 | $0.36 | 3350 |
| 2021-11-10 | 0.33 | $0.35 | 20050 |
| 2021-11-09 | 0.33 | $0.36 | 5518 |
| 2021-11-08 | 0.33 | $0.35 | 5490 |
| 2021-11-05 | 0.33 | $0.32 | 9509 |
| 2021-11-04 | 0.33 | $0.32 | 31980 |
| 2021-11-03 | 0.33 | $0.31 | 34913 |
| 2021-11-02 | 0.33 | $0.32 | 7510 |
| 2021-11-01 | 0.34 | $0.32 | 4000 |
| 2021-10-29 | 0.34 | $0.31 | 11275 |
| 2021-10-28 | 0.34 | $0.33 | 5053 |
| 2021-10-27 | 0.34 | $0.33 | 15572 |
| 2021-10-26 | 0.34 | $0.33 | 30718 |
| 2021-10-25 | 0.34 | $0.33 | 10600 |
| 2021-10-22 | 0.34 | $0.33 | 82435 |
| 2021-10-21 | 0.35 | $0.35 | 5914 |
| 2021-10-20 | 0.34 | $0.35 | 6432 |
| 2021-10-19 | 0.34 | $0.35 | 2500 |
| 2021-10-18 | 0.34 | $0.35 | 2848 |
| 2021-10-15 | 0.34 | $0.34 | 18480 |
| 2021-10-14 | 0.34 | $0.34 | 124372 |
| 2021-10-13 | 0.34 | $0.34 | 5000 |
| 2021-10-12 | 0.34 | $0.35 | — |
| 2021-10-11 | 0.34 | $0.35 | — |
| 2021-10-08 | 0.33 | $0.35 | — |
| 2021-10-07 | 0.33 | $0.35 | 11490 |
| 2021-10-06 | 0.33 | $0.34 | 11121 |
| 2021-10-05 | 0.33 | $0.35 | 89121 |
| 2021-10-04 | 0.33 | $0.32 | 17150 |
| 2021-10-01 | 0.33 | $0.32 | 6000 |
| 2021-09-30 | 0.33 | $0.32 | 17100 |
| 2021-09-29 | 0.33 | $0.33 | 4000 |
| 2021-09-28 | 0.33 | $0.34 | 55491 |
| 2021-09-27 | 0.33 | $0.34 | 14400 |
| 2021-09-24 | 0.33 | $0.35 | 116000 |
| 2021-09-23 | 0.33 | $0.32 | 21559 |
| 2021-09-22 | 0.33 | $0.32 | — |
| 2021-09-21 | 0.33 | $0.32 | 2519 |
| 2021-09-20 | 0.33 | $0.31 | 7625 |
| 2021-09-17 | 0.33 | $0.32 | 12100 |
| 2021-09-16 | 0.33 | $0.32 | 33780 |
| 2021-09-15 | 0.34 | $0.32 | 191753 |
| 2021-09-14 | 0.34 | $0.34 | 5400 |
| 2021-09-13 | 0.34 | $0.35 | 6400 |
| 2021-09-10 | 0.34 | $0.34 | 31359 |
| 2021-09-09 | 0.34 | $0.34 | 6497 |
| 2021-09-08 | 0.34 | $0.33 | 75450 |
| 2021-09-07 | 0.34 | $0.35 | 17000 |
| 2021-09-03 | 0.34 | $0.34 | 6000 |
| 2021-09-02 | 0.34 | $0.33 | 300575 |
| 2021-09-01 | 0.34 | $0.33 | 63354 |
| 2021-08-31 | 0.34 | $0.33 | 316185 |
| 2021-08-30 | 0.34 | $0.32 | 21340 |
| 2021-08-27 | 0.35 | $0.33 | 21021 |
| 2021-08-26 | 0.35 | $0.33 | 5600 |
| 2021-08-25 | 0.35 | $0.34 | 10501 |
| 2021-08-24 | 0.35 | $0.33 | 15004 |
| 2021-08-23 | 0.36 | $0.33 | — |
| 2021-08-20 | 0.36 | $0.33 | 2200 |
| 2021-08-19 | 0.36 | $0.35 | 8800 |
| 2021-08-18 | 0.36 | $0.34 | 6504 |
| 2021-08-17 | 0.37 | $0.36 | 26235 |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | 24503 |
| 2021-08-12 | 0.37 | $0.37 | 26290 |
| 2021-08-11 | 0.37 | $0.37 | 44900 |
| 2021-08-10 | 0.37 | $0.36 | 15010 |
| 2021-08-09 | 0.37 | $0.36 | — |
| 2021-08-06 | 0.37 | $0.36 | 27820 |
| 2021-08-05 | 0.37 | $0.37 | 5815 |
| 2021-08-04 | 0.37 | $0.36 | 35800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-30
Close Price
$0.18
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.30
Maximum
0.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.18 | $0.18 | 5000 |
| 2026-07-29 | 0.18 | $0.19 | 17300 |
| 2026-07-28 | 0.18 | $0.17 | 56382 |
| 2026-07-27 | 0.19 | $0.18 | 7400 |
| 2026-07-24 | 0.20 | $0.19 | 5081 |
| 2026-07-23 | 0.20 | $0.21 | 49250 |
| 2026-07-22 | 0.20 | $0.20 | 8059 |
| 2026-07-21 | 0.20 | $0.21 | 10241 |
| 2026-07-20 | 0.21 | $0.20 | — |
| 2026-07-17 | 0.21 | $0.20 | 10100 |
| 2026-07-16 | 0.22 | $0.21 | 18710 |
| 2026-07-15 | 0.22 | $0.23 | 6615 |
| 2026-07-14 | 0.22 | $0.22 | 59800 |
| 2026-07-13 | 0.23 | $0.21 | 17430 |
| 2026-07-10 | 0.23 | $0.23 | 50000 |
| 2026-07-09 | 0.24 | $0.26 | 5141 |
| 2026-07-08 | 0.24 | $0.25 | 1200 |
| 2026-07-07 | 0.24 | $0.26 | 4488 |
| 2026-07-06 | 0.24 | $0.25 | 5199 |
| 2026-07-02 | 0.24 | $0.24 | 4202 |
| 2026-07-01 | 0.24 | $0.22 | 7269 |
| 2026-06-30 | 0.25 | $0.25 | 6500 |
| 2026-06-29 | 0.25 | $0.25 | 23500 |
| 2026-06-26 | 0.26 | $0.24 | 27066 |
| 2026-06-25 | 0.27 | $0.25 | 14350 |
| 2026-06-24 | 0.27 | $0.23 | 21275 |
| 2026-06-23 | 0.28 | $0.25 | 52900 |
| 2026-06-22 | 0.30 | $0.27 | 26599 |
| 2026-06-18 | 0.30 | $0.25 | 98780 |
| 2026-06-17 | 0.32 | $0.31 | 30300 |
| 2026-06-16 | 0.32 | $0.30 | 23500 |
| 2026-06-15 | 0.33 | $0.32 | 9800 |
| 2026-06-12 | 0.33 | $0.31 | 3578 |
| 2026-06-11 | 0.34 | $0.32 | 7272 |
| 2026-06-10 | 0.34 | $0.31 | 11500 |
| 2026-06-09 | 0.35 | $0.34 | 33520 |
| 2026-06-08 | 0.35 | $0.32 | 9585 |
| 2026-06-05 | 0.36 | $0.35 | 9000 |
| 2026-06-04 | 0.36 | $0.35 | 10320 |
| 2026-06-03 | 0.36 | $0.39 | 8290 |
| 2026-06-02 | 0.35 | $0.35 | 8290 |
| 2026-06-01 | 0.35 | $0.36 | 9450 |
| 2026-05-29 | 0.35 | $0.36 | 7700 |
| 2026-05-28 | 0.35 | $0.34 | 5400 |
| 2026-05-27 | 0.35 | $0.36 | 90 |
| 2026-05-26 | 0.35 | $0.36 | 90 |
| 2026-05-22 | 0.35 | $0.36 | 33411 |
| 2026-05-21 | 0.35 | $0.38 | 5250 |
| 2026-05-20 | 0.35 | $0.35 | 22990 |
| 2026-05-19 | 0.35 | $0.37 | 34890 |
| 2026-05-18 | 0.35 | $0.42 | 59990 |
| 2026-05-15 | 0.33 | $0.34 | — |
| 2026-05-14 | 0.33 | $0.34 | 39230 |
| 2026-05-13 | 0.33 | $0.34 | 5245 |
| 2026-05-12 | 0.33 | $0.37 | 31000 |
| 2026-05-11 | 0.32 | $0.39 | 40200 |
| 2026-05-08 | 0.31 | $0.37 | 7115 |
| 2026-05-07 | 0.31 | $0.32 | 14864 |
| 2026-05-06 | 0.31 | $0.34 | 11245 |
| 2026-05-05 | 0.30 | $0.32 | 15900 |
| 2026-05-04 | 0.30 | $0.30 | 88824 |
| 2026-05-01 | 0.31 | $0.31 | 83500 |
| 2026-04-30 | 0.31 | $0.32 | 83500 |
| 2026-04-29 | 0.31 | $0.33 | 83500 |
| 2026-04-28 | 0.32 | $0.33 | 124762 |
| 2026-04-27 | 0.32 | $0.31 | 22622 |
| 2026-04-24 | 0.33 | $0.30 | 33348 |
| 2026-04-23 | 0.33 | $0.32 | 12133 |
| 2026-04-22 | 0.34 | $0.35 | 10530 |
| 2026-04-21 | 0.35 | $0.34 | 101938 |
| 2026-04-20 | 0.35 | $0.36 | 38905 |
| 2026-04-17 | 0.35 | $0.36 | 11390 |
| 2026-04-16 | 0.36 | $0.38 | 2500 |
| 2026-04-15 | 0.36 | $0.38 | 2500 |
| 2026-04-14 | 0.36 | $0.36 | 2838 |
| 2026-04-13 | 0.36 | $0.36 | 6350 |
| 2026-04-10 | 0.37 | $0.38 | 2500 |
| 2026-04-09 | 0.37 | $0.37 | 19600 |
| 2026-04-08 | 0.37 | $0.40 | 41287 |
| 2026-04-07 | 0.37 | $0.39 | 121020 |
| 2026-04-06 | 0.37 | $0.45 | 10000 |
| 2026-04-02 | 0.36 | $0.41 | 10000 |
| 2026-04-01 | 0.35 | $0.43 | 46590 |
| 2026-03-31 | 0.34 | $0.42 | 54590 |
| 2026-03-30 | 0.34 | $0.39 | 10368 |
| 2026-03-27 | 0.33 | $0.39 | 3030 |
| 2026-03-26 | 0.33 | $0.34 | 26507 |
| 2026-03-25 | 0.34 | $0.34 | 32140 |
| 2026-03-24 | 0.35 | $0.33 | 11000 |
| 2026-03-23 | 0.36 | $0.32 | 42854 |
| 2026-03-20 | 0.38 | $0.33 | 94225 |
| 2026-03-19 | 0.40 | $0.34 | 4400 |
| 2026-03-18 | 0.42 | $0.39 | 38452 |
| 2026-03-17 | 0.44 | $0.41 | 43486 |
| 2026-03-16 | 0.45 | $0.37 | 22125 |
| 2026-03-13 | 0.48 | $0.43 | 4500 |
| 2026-03-12 | 0.50 | $0.47 | 10000 |
| 2026-03-11 | 0.51 | $0.49 | 39765 |
| 2026-03-10 | 0.52 | $0.50 | 47036 |
| 2026-03-09 | 0.53 | $0.51 | 63504 |
| 2026-03-06 | 0.54 | $0.52 | 4000 |
| 2026-03-05 | 0.55 | $0.50 | 9142 |
| 2026-03-04 | 0.56 | $0.52 | 5375 |
| 2026-03-03 | 0.58 | $0.54 | 6428 |
| 2026-03-02 | 0.59 | $0.57 | 2500 |
| 2026-02-27 | 0.59 | $0.60 | 15999 |
| 2026-02-26 | 0.60 | $0.58 | 5478 |
| 2026-02-25 | 0.60 | $0.57 | 15007 |
| 2026-02-24 | 0.61 | $0.54 | 15489 |
| 2026-02-23 | 0.63 | $0.62 | 3909 |
| 2026-02-20 | 0.64 | $0.62 | — |
| 2026-02-19 | 0.64 | $0.62 | 20384 |
| 2026-02-18 | 0.65 | $0.66 | 19054 |
| 2026-02-17 | 0.65 | $0.62 | 8675 |
| 2026-02-13 | 0.65 | $0.63 | 11771 |
| 2026-02-12 | 0.66 | $0.62 | 15000 |
| 2026-02-11 | 0.67 | $0.65 | 5000 |
| 2026-02-10 | 0.67 | $0.65 | 3000 |
| 2026-02-09 | 0.68 | $0.68 | 13050 |
| 2026-02-06 | 0.68 | $0.66 | 23738 |
| 2026-02-05 | 0.68 | $0.63 | 63768 |
| 2026-02-04 | 0.69 | $0.64 | 17200 |
| 2026-02-03 | 0.70 | $0.65 | 13188 |
| 2026-02-02 | 0.71 | $0.67 | 2828 |
| 2026-01-30 | 0.71 | $0.62 | 6352 |
| 2026-01-29 | 0.73 | $0.69 | 45200 |
| 2026-01-28 | 0.74 | $0.71 | 11200 |
| 2026-01-27 | 0.74 | $0.73 | 11200 |
| 2026-01-26 | 0.74 | $0.73 | 42703 |
| 2026-01-23 | 0.73 | $0.75 | 27432 |
| 2026-01-22 | 0.73 | $0.72 | 18021 |
| 2026-01-21 | 0.72 | $0.73 | 9001 |
| 2026-01-20 | 0.72 | $0.72 | 16517 |
| 2026-01-16 | 0.72 | $0.71 | 10131 |
| 2026-01-15 | 0.71 | $0.70 | 43550 |
| 2026-01-14 | 0.71 | $0.70 | 12250 |
| 2026-01-13 | 0.71 | $0.70 | 95330 |
| 2026-01-12 | 0.71 | $0.71 | 58700 |
| 2026-01-09 | 0.70 | $0.70 | 2488 |
| 2026-01-08 | 0.70 | $0.68 | 6120 |
| 2026-01-07 | 0.70 | $0.70 | 8250 |
| 2026-01-06 | 0.70 | $0.70 | 23300 |
| 2026-01-05 | 0.69 | $0.70 | 4950 |
| 2026-01-02 | 0.69 | $0.76 | 6200 |
| 2025-12-31 | 0.67 | $0.71 | 39790 |
| 2025-12-30 | 0.65 | $0.76 | 41019 |
| 2025-12-29 | 0.63 | $0.63 | 5050 |
| 2025-12-26 | 0.63 | $0.62 | 5000 |
| 2025-12-24 | 0.63 | $0.59 | 7000 |
| 2025-12-23 | 0.63 | $0.60 | 11577 |
| 2025-12-22 | 0.64 | $0.61 | 37425 |
| 2025-12-19 | 0.64 | $0.40 | 24047 |
| 2025-12-18 | 0.68 | $0.67 | 6616 |
| 2025-12-17 | 0.68 | $0.67 | 6592 |
| 2025-12-16 | 0.68 | $0.69 | 15200 |
| 2025-12-15 | 0.67 | $0.69 | 7944 |
| 2025-12-12 | 0.66 | $0.72 | 44841 |
| 2025-12-11 | 0.64 | $0.73 | 20450 |
| 2025-12-10 | 0.61 | $0.65 | 19425 |
| 2025-12-09 | 0.60 | $0.65 | 28461 |
| 2025-12-08 | 0.58 | $0.61 | 9300 |
| 2025-12-05 | 0.58 | $0.64 | 19245 |
| 2025-12-04 | 0.56 | $0.60 | 14560 |
| 2025-12-03 | 0.55 | $0.64 | 9459 |
| 2025-12-02 | 0.53 | $0.60 | 4450 |
| 2025-12-01 | 0.51 | $0.61 | 24910 |
| 2025-11-28 | 0.49 | $0.55 | 10786 |
| 2025-11-26 | 0.48 | $0.51 | 5000 |
| 2025-11-25 | 0.48 | $0.47 | 6000 |
| 2025-11-24 | 0.48 | $0.47 | 2500 |
| 2025-11-21 | 0.48 | $0.49 | 2500 |
| 2025-11-20 | 0.48 | $0.49 | 9200 |
| 2025-11-19 | 0.48 | $0.49 | 2500 |
| 2025-11-18 | 0.48 | $0.49 | 2500 |
| 2025-11-17 | 0.49 | $0.53 | 2500 |
| 2025-11-14 | 0.48 | $0.50 | 2966 |
| 2025-11-13 | 0.48 | $0.53 | 2500 |
| 2025-11-12 | 0.47 | $0.53 | 3500 |
| 2025-11-11 | 0.46 | $0.52 | 4000 |
| 2025-11-10 | 0.45 | $0.45 | 95000 |
| 2025-11-07 | 0.45 | $0.45 | 5500 |
| 2025-11-06 | 0.46 | $0.42 | 5500 |
| 2025-11-05 | 0.47 | $0.44 | 5500 |
| 2025-11-04 | 0.48 | $0.43 | 19500 |
| 2025-11-03 | 0.50 | $0.47 | 14140 |
| 2025-10-31 | 0.51 | $0.48 | 7500 |
| 2025-10-30 | 0.51 | $0.48 | 48648 |
| 2025-10-29 | 0.52 | $0.46 | 7150 |
| 2025-10-28 | 0.54 | $0.50 | 11700 |
| 2025-10-27 | 0.55 | $0.55 | 1772 |
| 2025-10-24 | 0.55 | $0.55 | 7499 |
| 2025-10-23 | 0.56 | $0.56 | 11840 |
| 2025-10-22 | 0.56 | $0.51 | 10000 |
| 2025-10-21 | 0.57 | $0.52 | 42500 |
| 2025-10-20 | 0.58 | $0.53 | 26300 |
| 2025-10-17 | 0.59 | $0.57 | 13000 |
| 2025-10-16 | 0.60 | $0.61 | 21800 |
| 2025-10-15 | 0.60 | $0.57 | 52798 |
| 2025-10-14 | 0.60 | $0.58 | 12000 |
| 2025-10-13 | 0.61 | $0.58 | 5120 |
| 2025-10-10 | 0.61 | $0.60 | 6404 |
| 2025-10-09 | 0.61 | $0.60 | 1200 |
| 2025-10-08 | 0.62 | $0.61 | 46632 |
| 2025-10-07 | 0.62 | $0.61 | 7735 |
| 2025-10-06 | 0.61 | $0.62 | 53174 |
| 2025-10-03 | 0.61 | $0.62 | 16386 |
| 2025-10-02 | 0.61 | $0.64 | 5000 |
| 2025-10-01 | 0.60 | $0.62 | 8026 |
| 2025-09-30 | 0.60 | $0.61 | 13035 |
| 2025-09-29 | 0.59 | $0.66 | 8445 |
| 2025-09-26 | 0.58 | $0.60 | 3810 |
| 2025-09-25 | 0.58 | $0.60 | 18605 |
| 2025-09-24 | 0.57 | $0.62 | 12500 |
| 2025-09-23 | 0.56 | $0.64 | 26975 |
| 2025-09-22 | 0.55 | $0.60 | 28300 |
| 2025-09-19 | 0.54 | $0.57 | 6041 |
| 2025-09-18 | 0.54 | $0.58 | 12450 |
| 2025-09-17 | 0.53 | $0.59 | 20139 |
| 2025-09-16 | 0.52 | $0.59 | 18300 |
| 2025-09-15 | 0.52 | $0.59 | 13500 |
| 2025-09-12 | 0.50 | $0.58 | 31532 |
| 2025-09-11 | 0.49 | $0.53 | 3075 |
| 2025-09-10 | 0.49 | $0.53 | 17250 |
| 2025-09-09 | 0.49 | $0.53 | 775 |
| 2025-09-08 | 0.49 | $0.52 | 14038 |
| 2025-09-05 | 0.49 | $0.48 | 34400 |
| 2025-09-04 | 0.50 | $0.48 | 42000 |
| 2025-09-03 | 0.51 | $0.46 | 29167 |
| 2025-09-02 | 0.53 | $0.46 | 19000 |
| 2025-08-29 | 0.55 | $0.49 | — |
| 2025-08-28 | 0.57 | $0.49 | 58440 |
| 2025-08-27 | 0.60 | $0.54 | 17040 |
| 2025-08-26 | 0.61 | $0.56 | 3900 |
| 2025-08-25 | 0.63 | $0.57 | 16957 |
| 2025-08-22 | 0.64 | $0.58 | 22915 |
| 2025-08-21 | 0.66 | $0.55 | 26300 |
| 2025-08-20 | 0.68 | $0.53 | 38601 |
| 2025-08-19 | 0.71 | $0.57 | 37500 |
| 2025-08-18 | 0.74 | $0.56 | 8015 |
| 2025-08-15 | 0.78 | $0.60 | 160733 |
| 2025-08-14 | 0.81 | $0.57 | 214004 |
| 2025-08-13 | 0.85 | $0.78 | 13450 |
| 2025-08-12 | 0.86 | $0.81 | 1080 |
| 2025-08-11 | 0.86 | $0.81 | 2100 |
| 2025-08-08 | 0.86 | $0.83 | 59518 |
| 2025-08-07 | 0.85 | $0.78 | 7980 |
| 2025-08-06 | 0.85 | $0.85 | 2064 |
| 2025-08-05 | 0.84 | $0.87 | 17010 |
| 2025-08-04 | 0.82 | $0.93 | 140317 |
| 2025-08-01 | 0.79 | $0.84 | 188300 |
| 2025-07-31 | 0.77 | $0.81 | 64175 |
| 2025-07-30 | 0.75 | $0.90 | 115818 |
| 2025-07-29 | 0.71 | $0.70 | 124050 |
| 2025-07-28 | 0.71 | $0.74 | 20971 |
| 2025-07-25 | 0.69 | $0.69 | 70700 |
| 2025-07-24 | 0.68 | $0.74 | 141062 |
| 2025-07-23 | 0.66 | $0.73 | 27186 |
| 2025-07-22 | 0.64 | $0.67 | — |
| 2025-07-21 | 0.63 | $0.67 | 60900 |
| 2025-07-18 | 0.62 | $0.64 | 165155 |
| 2025-07-17 | 0.61 | $0.61 | 12528 |
| 2025-07-16 | 0.60 | $0.62 | 38910 |
| 2025-07-15 | 0.59 | $0.64 | 105584 |
| 2025-07-14 | 0.58 | $0.56 | 11030 |
| 2025-07-11 | 0.57 | $0.56 | 19351 |
| 2025-07-10 | 0.57 | $0.55 | 24300 |
| 2025-07-09 | 0.57 | $0.55 | 36500 |
| 2025-07-08 | 0.57 | $0.56 | 16800 |
| 2025-07-07 | 0.57 | $0.55 | 83123 |
| 2025-07-03 | 0.57 | $0.58 | 4500 |
| 2025-07-02 | 0.56 | $0.58 | 34903 |
| 2025-07-01 | 0.55 | $0.58 | 3175 |
| 2025-06-30 | 0.53 | $0.58 | 5700 |
| 2025-06-27 | 0.52 | $0.57 | 16380 |
| 2025-06-26 | 0.50 | $0.54 | 42050 |
| 2025-06-25 | 0.49 | $0.54 | 4909 |
| 2025-06-24 | 0.48 | $0.57 | 3010 |
| 2025-06-23 | 0.46 | $0.57 | 34000 |
| 2025-06-20 | 0.43 | $0.51 | 42398 |
| 2025-06-18 | 0.41 | $0.41 | 46500 |
| 2025-06-17 | 0.41 | $0.41 | — |
| 2025-06-16 | 0.41 | $0.41 | 10125 |
| 2025-06-13 | 0.41 | $0.40 | 5235 |
| 2025-06-12 | 0.42 | $0.40 | 12700 |
| 2025-06-11 | 0.42 | $0.42 | 10000 |
| 2025-06-10 | 0.42 | $0.42 | 30900 |
| 2025-06-09 | 0.42 | $0.41 | 6868 |
| 2025-06-06 | 0.42 | $0.42 | 438 |
| 2025-06-05 | 0.42 | $0.43 | 28220 |
| 2025-06-04 | 0.41 | $0.44 | 22798 |
| 2025-06-03 | 0.41 | $0.42 | 40575 |
| 2025-06-02 | 0.40 | $0.38 | 7000 |
| 2025-05-30 | 0.41 | $0.39 | 2000 |
| 2025-05-29 | 0.41 | $0.39 | 2000 |
| 2025-05-28 | 0.42 | $0.38 | 40220 |
| 2025-05-27 | 0.42 | $0.40 | 77500 |
| 2025-05-23 | 0.43 | $0.40 | — |
| 2025-05-22 | 0.43 | $0.40 | 7500 |
| 2025-05-21 | 0.44 | $0.41 | 17200 |
| 2025-05-20 | 0.44 | $0.44 | 9580 |
| 2025-05-19 | 0.44 | $0.46 | 120 |
| 2025-05-16 | 0.43 | $0.42 | 32075 |
| 2025-05-15 | 0.43 | $0.42 | 6000 |
| 2025-05-14 | 0.43 | $0.44 | 40250 |
| 2025-05-13 | 0.43 | $0.44 | 6142 |
| 2025-05-12 | 0.42 | $0.42 | 131850 |
| 2025-05-09 | 0.42 | $0.40 | 20000 |
| 2025-05-08 | 0.42 | $0.40 | 14035 |
| 2025-05-07 | 0.42 | $0.41 | 13000 |
| 2025-05-06 | 0.42 | $0.40 | 11517 |
| 2025-05-05 | 0.42 | $0.40 | 120107 |
| 2025-05-02 | 0.42 | $0.43 | 14400 |
| 2025-05-01 | 0.42 | $0.43 | 29000 |
| 2025-04-30 | 0.41 | $0.42 | 17157 |
| 2025-04-29 | 0.41 | $0.42 | 86950 |
| 2025-04-28 | 0.41 | $0.42 | 43266 |
| 2025-04-25 | 0.40 | $0.42 | 50588 |
| 2025-04-24 | 0.39 | $0.41 | 108975 |
| 2025-04-23 | 0.39 | $0.37 | 52745 |
| 2025-04-22 | 0.39 | $0.37 | 8500 |
| 2025-04-21 | 0.39 | $0.39 | 29650 |
| 2025-04-17 | 0.39 | $0.37 | 8500 |
| 2025-04-16 | 0.39 | $0.38 | 7554 |
| 2025-04-15 | 0.39 | $0.39 | 10500 |
| 2025-04-14 | 0.39 | $0.35 | 8760 |
| 2025-04-11 | 0.40 | $0.35 | 34562 |
| 2025-04-10 | 0.40 | $0.37 | 15000 |
| 2025-04-09 | 0.40 | $0.38 | 7500 |
| 2025-04-08 | 0.41 | $0.36 | 6800 |
| 2025-04-07 | 0.41 | $0.36 | 46250 |
| 2025-04-04 | 0.42 | $0.38 | 8294 |
| 2025-04-03 | 0.42 | $0.42 | 44000 |
| 2025-04-02 | 0.41 | $0.42 | 68769 |
| 2025-04-01 | 0.41 | $0.40 | 28200 |
| 2025-03-31 | 0.40 | $0.42 | 86225 |
| 2025-03-28 | 0.39 | $0.41 | 149483 |
| 2025-03-27 | 0.38 | $0.43 | 119950 |
| 2025-03-26 | 0.36 | $0.40 | 72753 |
| 2025-03-25 | 0.35 | $0.40 | 66150 |
| 2025-03-24 | 0.33 | $0.36 | 67400 |
| 2025-03-21 | 0.32 | $0.32 | 44013 |
| 2025-03-20 | 0.32 | $0.35 | 48520 |
| 2025-03-19 | 0.31 | $0.35 | 100900 |
| 2025-03-18 | 0.30 | $0.32 | 69188 |
| 2025-03-17 | 0.29 | $0.29 | 40000 |
| 2025-03-14 | 0.29 | $0.28 | 55627 |
| 2025-03-13 | 0.29 | $0.28 | 3900 |
| 2025-03-12 | 0.29 | $0.27 | 2023 |
| 2025-03-11 | 0.29 | $0.27 | 4769 |
| 2025-03-10 | 0.29 | $0.28 | 8056 |
| 2025-03-07 | 0.29 | $0.30 | 37000 |
| 2025-03-06 | 0.28 | $0.30 | 15317 |
| 2025-03-05 | 0.27 | $0.29 | 30199 |
| 2025-03-04 | 0.26 | $0.26 | 24000 |
| 2025-03-03 | 0.26 | $0.27 | 3764 |
| 2025-02-28 | 0.25 | $0.27 | 80800 |
| 2025-02-27 | 0.25 | $0.27 | 9051 |
| 2025-02-26 | 0.24 | $0.28 | 49833 |
| 2025-02-25 | 0.23 | $0.24 | 55000 |
| 2025-02-24 | 0.22 | $0.26 | 56000 |
| 2025-02-21 | 0.22 | $0.23 | 34550 |
| 2025-02-20 | 0.21 | $0.21 | 32500 |
| 2025-02-19 | 0.21 | $0.20 | 12546 |
| 2025-02-18 | 0.21 | $0.22 | 42230 |
| 2025-02-14 | 0.21 | $0.22 | 10000 |
| 2025-02-13 | 0.20 | $0.22 | 32611 |
| 2025-02-12 | 0.20 | $0.21 | 74500 |
| 2025-02-11 | 0.19 | $0.21 | 7000 |
| 2025-02-10 | 0.19 | $0.22 | 8500 |
| 2025-02-07 | 0.18 | $0.19 | 16500 |
| 2025-02-06 | 0.18 | $0.19 | 22570 |
| 2025-02-05 | 0.17 | $0.19 | 72000 |
| 2025-02-04 | 0.17 | $0.18 | 15555 |
| 2025-02-03 | 0.17 | $0.17 | 8100 |
| 2025-01-31 | 0.17 | $0.18 | 29000 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37500 |
| 2025-01-28 | 0.17 | $0.17 | 37500 |
| 2025-01-27 | 0.17 | $0.17 | 29900 |
| 2025-01-24 | 0.17 | $0.18 | 5000 |
| 2025-01-23 | 0.16 | $0.17 | 162500 |
| 2025-01-22 | 0.16 | $0.17 | 98500 |
| 2025-01-21 | 0.16 | $0.16 | 2000 |
| 2025-01-17 | 0.16 | $0.16 | 2000 |
| 2025-01-16 | 0.16 | $0.16 | 2000 |
| 2025-01-15 | 0.16 | $0.16 | 5000 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | 300 |
| 2025-01-10 | 0.17 | $0.17 | 36000 |
| 2025-01-08 | 0.17 | $0.18 | 28000 |
| 2025-01-07 | 0.16 | $0.18 | 36000 |
| 2025-01-06 | 0.16 | $0.17 | 10000 |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | 163 |
| 2024-12-31 | 0.16 | $0.16 | 20163 |
| 2024-12-30 | 0.17 | $0.16 | 68888 |
| 2024-12-27 | 0.17 | $0.17 | 2000 |
| 2024-12-26 | 0.17 | $0.17 | 6000 |
| 2024-12-24 | 0.17 | $0.17 | 23000 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | 29000 |
| 2024-12-19 | 0.16 | $0.16 | 8000 |
| 2024-12-18 | 0.16 | $0.17 | 8937 |
| 2024-12-17 | 0.16 | $0.17 | 5000 |
| 2024-12-16 | 0.16 | $0.16 | 5000 |
| 2024-12-13 | 0.16 | $0.16 | 5307 |
| 2024-12-12 | 0.17 | $0.16 | 5000 |
| 2024-12-11 | 0.17 | $0.15 | 30000 |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | 2000 |
| 2024-12-05 | 0.17 | $0.18 | — |
| 2024-12-04 | 0.17 | $0.18 | 2000 |
| 2024-12-03 | 0.17 | $0.17 | 2000 |
| 2024-12-02 | 0.17 | $0.17 | 95720 |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | 5000 |
| 2024-11-26 | 0.18 | $0.17 | 4000 |
| 2024-11-25 | 0.18 | $0.16 | 399 |
| 2024-11-22 | 0.18 | $0.17 | 10000 |
| 2024-11-21 | 0.19 | $0.17 | 10000 |
| 2024-11-20 | 0.19 | $0.18 | 1000 |
| 2024-11-19 | 0.19 | $0.18 | 2500 |
| 2024-11-18 | 0.19 | $0.18 | 1000 |
| 2024-11-15 | 0.19 | $0.18 | 40000 |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | 229 |
| 2024-11-12 | 0.19 | $0.18 | 15000 |
| 2024-11-11 | 0.19 | $0.19 | 4300 |
| 2024-11-08 | 0.19 | $0.19 | 1000 |
| 2024-11-07 | 0.19 | $0.19 | 5368 |
| 2024-11-06 | 0.19 | $0.20 | 1000 |
| 2024-11-05 | 0.19 | $0.20 | 1000 |
| 2024-11-04 | 0.19 | $0.20 | 1000 |
| 2024-11-01 | 0.19 | $0.19 | 35500 |
| 2024-10-31 | 0.18 | $0.19 | 5651 |
| 2024-10-30 | 0.18 | $0.18 | 35232 |
| 2024-10-29 | 0.18 | $0.19 | 7000 |
| 2024-10-28 | 0.18 | $0.19 | 7000 |
| 2024-10-25 | 0.18 | $0.19 | — |
| 2024-10-24 | 0.18 | $0.19 | — |
| 2024-10-23 | 0.17 | $0.19 | 15100 |
| 2024-10-22 | 0.17 | $0.18 | 5500 |
| 2024-10-21 | 0.17 | $0.18 | 10833 |
| 2024-10-18 | 0.17 | $0.18 | 3100 |
| 2024-10-17 | 0.16 | $0.17 | — |
| 2024-10-16 | 0.16 | $0.17 | 31200 |
| 2024-10-15 | 0.16 | $0.18 | 2000 |
| 2024-10-14 | 0.16 | $0.17 | 10900 |
| 2024-10-11 | 0.16 | $0.17 | — |
| 2024-10-10 | 0.16 | $0.17 | 6000 |
| 2024-10-09 | 0.15 | $0.16 | — |
| 2024-10-08 | 0.15 | $0.16 | 4000 |
| 2024-10-07 | 0.15 | $0.16 | 13000 |
| 2024-10-04 | 0.15 | $0.15 | 321200 |
| 2024-10-03 | 0.15 | $0.14 | 102100 |
| 2024-10-02 | 0.16 | $0.16 | 11000 |
| 2024-10-01 | 0.16 | $0.16 | 18000 |
| 2024-09-30 | 0.16 | $0.16 | 11000 |
| 2024-09-27 | 0.16 | $0.16 | 11000 |
| 2024-09-26 | 0.16 | $0.14 | — |
| 2024-09-25 | 0.17 | $0.14 | 200 |
| 2024-09-24 | 0.18 | $0.14 | 2475 |
| 2024-09-23 | 0.18 | $0.15 | 15750 |
| 2024-09-20 | 0.19 | $0.19 | 19323 |
| 2024-09-19 | 0.19 | $0.19 | 26500 |
| 2024-09-18 | 0.19 | $0.19 | 20500 |
| 2024-09-17 | 0.19 | $0.20 | 200 |
| 2024-09-16 | 0.19 | $0.20 | 10000 |
| 2024-09-13 | 0.19 | $0.19 | 37101 |
| 2024-09-12 | 0.19 | $0.20 | 5700 |
| 2024-09-11 | 0.18 | $0.19 | 11000 |
| 2024-09-10 | 0.18 | $0.19 | — |
| 2024-09-09 | 0.18 | $0.19 | 5000 |
| 2024-09-06 | 0.17 | $0.19 | 13500 |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 5000 |
| 2024-08-30 | 0.17 | $0.18 | — |
| 2024-08-29 | 0.17 | $0.18 | — |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | 13000 |
| 2024-08-23 | 0.17 | $0.18 | 20250 |
| 2024-08-22 | 0.16 | $0.17 | 60000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.16 | $0.16 | 5000 |
| 2024-08-16 | 0.16 | $0.16 | 5000 |
| 2024-08-15 | 0.16 | $0.16 | 5000 |
| 2024-08-14 | 0.17 | $0.16 | 5000 |
| 2024-08-13 | 0.17 | $0.18 | 12000 |
| 2024-08-12 | 0.16 | $0.18 | 1000 |
| 2024-08-09 | 0.16 | $0.18 | 7000 |
| 2024-08-08 | 0.16 | $0.16 | 9000 |
| 2024-08-07 | 0.16 | $0.15 | 74000 |
| 2024-08-06 | 0.16 | $0.15 | 74000 |
| 2024-08-05 | 0.16 | $0.15 | 74000 |
| 2024-08-02 | 0.17 | $0.15 | 74000 |
| 2024-08-01 | 0.17 | $0.15 | 74000 |
| 2024-07-31 | 0.17 | $0.15 | 84050 |
| 2024-07-30 | 0.18 | $0.17 | 15000 |
| 2024-07-29 | 0.18 | $0.17 | 1000 |
| 2024-07-26 | 0.18 | $0.17 | 40500 |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | 7000 |
| 2024-07-22 | 0.18 | $0.18 | 21500 |
| 2024-07-19 | 0.18 | $0.18 | 22000 |
| 2024-07-18 | 0.18 | $0.18 | 5050 |
| 2024-07-17 | 0.18 | $0.18 | 5900 |
| 2024-07-16 | 0.18 | $0.21 | 1000 |
| 2024-07-12 | 0.17 | $0.18 | 12025 |
| 2024-07-11 | 0.17 | $0.19 | 15500 |
| 2024-07-10 | 0.16 | $0.19 | 28502 |
| 2024-07-09 | 0.16 | $0.19 | 10000 |
| 2024-07-05 | 0.15 | $0.18 | 4000 |
| 2024-07-02 | 0.15 | $0.15 | 28529 |
| 2024-06-28 | 0.15 | $0.15 | 50000 |
| 2024-06-27 | 0.15 | $0.15 | 5000 |
| 2024-06-26 | 0.15 | $0.15 | 31471 |
| 2024-06-21 | 0.15 | $0.15 | 77418 |
| 2024-06-20 | 0.15 | $0.14 | 27500 |
| 2024-06-18 | 0.16 | $0.15 | 10000 |
| 2024-06-17 | 0.16 | $0.15 | 1000 |
| 2024-06-14 | 0.16 | $0.15 | 1000 |
| 2024-06-13 | 0.16 | $0.15 | 18500 |
| 2024-06-12 | 0.16 | $0.15 | 26800 |
| 2024-06-11 | 0.17 | $0.16 | 10500 |
| 2024-06-07 | 0.17 | $0.16 | 1000 |
| 2024-06-06 | 0.17 | $0.17 | 1300 |
| 2024-06-05 | 0.17 | $0.15 | 29000 |
| 2024-05-29 | 0.17 | $0.17 | 10000 |
| 2024-05-24 | 0.17 | $0.16 | 47000 |
| 2024-05-23 | 0.18 | $0.17 | 7000 |
| 2024-05-21 | 0.18 | $0.19 | 3500 |
| 2024-05-20 | 0.18 | $0.17 | 1000 |
| 2024-05-15 | 0.18 | $0.17 | 8000 |
| 2024-05-13 | 0.18 | $0.15 | 65731 |
| 2024-05-06 | 0.18 | $0.18 | 9300 |
| 2024-05-01 | 0.18 | $0.17 | 5000 |
| 2024-04-30 | 0.18 | $0.18 | 10000 |
| 2024-04-26 | 0.18 | $0.16 | 9500 |
| 2024-04-25 | 0.18 | $0.16 | 1500 |
| 2024-04-24 | 0.19 | $0.16 | 57151 |
| 2024-04-19 | 0.19 | $0.19 | 2000 |
| 2024-04-17 | 0.19 | $0.19 | 600 |
| 2024-04-16 | 0.19 | $0.20 | 710 |
| 2024-04-15 | 0.18 | $0.19 | 2200 |
| 2024-04-12 | 0.18 | $0.18 | 14970 |
| 2024-04-11 | 0.18 | $0.20 | 8000 |
| 2024-04-10 | 0.17 | $0.22 | 4000 |
| 2024-04-09 | 0.16 | $0.22 | 6000 |
| 2024-04-05 | 0.15 | $0.21 | 46288 |
| 2024-04-04 | 0.14 | $0.19 | 17500 |
| 2024-04-03 | 0.12 | $0.14 | 11600 |
| 2024-04-02 | 0.12 | $0.11 | 19500 |
| 2024-04-01 | 0.13 | $0.12 | 5000 |
| 2024-03-28 | 0.13 | $0.13 | 11000 |
| 2024-03-27 | 0.13 | $0.13 | 5190 |
| 2024-03-26 | 0.13 | $0.13 | 9000 |
| 2024-03-25 | 0.13 | $0.13 | 26500 |
| 2024-03-21 | 0.13 | $0.14 | 2600 |
| 2024-03-20 | 0.13 | $0.13 | 25000 |
| 2024-03-18 | 0.13 | $0.13 | 5000 |
| 2024-03-15 | 0.14 | $0.13 | 16776 |
| 2024-03-14 | 0.14 | $0.13 | 11000 |
| 2024-03-13 | 0.14 | $0.14 | 100 |
| 2024-03-12 | 0.14 | $0.14 | 47000 |
| 2024-03-07 | 0.15 | $0.14 | 15000 |
| 2024-03-06 | 0.15 | $0.14 | 15270 |
| 2024-03-05 | 0.15 | $0.15 | 600 |
| 2024-03-01 | 0.15 | $0.13 | 28162 |
| 2024-02-29 | 0.16 | $0.15 | 6500 |
| 2024-02-28 | 0.16 | $0.16 | 3000 |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | 30000 |
| 2024-02-23 | 0.16 | $0.17 | 5500 |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | — |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | 5000 |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.18 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | — |
| 2024-02-07 | 0.18 | $0.17 | 2000 |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | 500 |
| 2024-02-02 | 0.18 | $0.18 | 5000 |
| 2024-02-01 | 0.18 | $0.17 | 22700 |
| 2024-01-31 | 0.19 | $0.20 | — |
| 2024-01-30 | 0.18 | $0.20 | — |
| 2024-01-29 | 0.18 | $0.20 | 6000 |
| 2024-01-26 | 0.18 | $0.17 | 48500 |
| 2024-01-25 | 0.18 | $0.17 | 10000 |
| 2024-01-24 | 0.18 | $0.17 | 250 |
| 2024-01-23 | 0.18 | $0.17 | 8000 |
| 2024-01-22 | 0.19 | $0.16 | 9500 |
| 2024-01-19 | 0.19 | $0.20 | 250 |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | 57750 |
| 2024-01-16 | 0.19 | $0.20 | — |
| 2024-01-12 | 0.18 | $0.20 | 4500 |
| 2024-01-11 | 0.18 | $0.19 | 6000 |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | 195000 |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | — |
| 2024-01-04 | 0.19 | $0.17 | 1400 |
| 2024-01-03 | 0.19 | $0.17 | — |
| 2024-01-02 | 0.19 | $0.17 | 17500 |
| 2023-12-29 | 0.20 | $0.20 | 8000 |
| 2023-12-28 | 0.20 | $0.19 | 7500 |
| 2023-12-27 | 0.20 | $0.20 | 9740 |
| 2023-12-26 | 0.19 | $0.21 | 260 |
| 2023-12-22 | 0.19 | $0.21 | 1000 |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.19 | $0.17 | — |
| 2023-12-19 | 0.19 | $0.17 | — |
| 2023-12-18 | 0.19 | $0.17 | — |
| 2023-12-15 | 0.20 | $0.17 | 258 |
| 2023-12-14 | 0.20 | $0.19 | — |
| 2023-12-13 | 0.20 | $0.19 | 9500 |
| 2023-12-12 | 0.21 | $0.19 | — |
| 2023-12-11 | 0.21 | $0.19 | — |
| 2023-12-08 | 0.21 | $0.19 | — |
| 2023-12-07 | 0.21 | $0.19 | — |
| 2023-12-06 | 0.21 | $0.19 | 18239 |
| 2023-12-05 | 0.21 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | 5009 |
| 2023-12-01 | 0.20 | $0.20 | 42900 |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | 161400 |
| 2023-11-28 | 0.20 | $0.21 | 2500 |
| 2023-11-27 | 0.20 | $0.21 | 48890 |
| 2023-11-24 | 0.19 | $0.20 | 10470 |
| 2023-11-22 | 0.19 | $0.19 | 3693 |
| 2023-11-21 | 0.18 | $0.20 | — |
| 2023-11-20 | 0.18 | $0.20 | 72926 |
| 2023-11-17 | 0.17 | $0.20 | 8000 |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.16 | $0.17 | 57000 |
| 2023-11-14 | 0.16 | $0.18 | — |
| 2023-11-13 | 0.16 | $0.18 | 499 |
| 2023-11-10 | 0.15 | $0.17 | 2100 |
| 2023-11-09 | 0.15 | $0.17 | 3500 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.13 | $0.15 | 27000 |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | 1000 |
| 2023-10-26 | 0.14 | $0.13 | 5000 |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | 55130 |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | 3401 |
| 2023-10-17 | 0.14 | $0.14 | 1176 |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | 2500 |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | 8500 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | 5500 |
| 2023-10-05 | 0.14 | $0.14 | 5199 |
| 2023-10-04 | 0.13 | $0.13 | 599 |
| 2023-10-03 | 0.14 | $0.13 | 2080 |
| 2023-10-02 | 0.14 | $0.13 | — |
| 2023-09-29 | 0.14 | $0.13 | 1000 |
| 2023-09-28 | 0.14 | $0.15 | — |
| 2023-09-27 | 0.14 | $0.15 | — |
| 2023-09-26 | 0.13 | $0.15 | 1660 |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | 13000 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | 52122 |
| 2023-09-19 | 0.13 | $0.12 | 15000 |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | 5500 |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | — |
| 2023-09-12 | 0.13 | $0.14 | 6000 |
| 2023-09-11 | 0.13 | $0.14 | 500 |
| 2023-09-08 | 0.13 | $0.14 | 6100 |
| 2023-09-07 | 0.13 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | 3000 |
| 2023-09-05 | 0.13 | $0.14 | 2000 |
| 2023-09-01 | 0.13 | $0.12 | 200 |
| 2023-08-31 | 0.14 | $0.14 | 88000 |
| 2023-08-30 | 0.14 | $0.14 | 1300 |
| 2023-08-29 | 0.14 | $0.14 | 18000 |
| 2023-08-28 | 0.14 | $0.14 | 25600 |
| 2023-08-25 | 0.14 | $0.14 | 4500 |
| 2023-08-24 | 0.14 | $0.15 | 1000 |
| 2023-08-23 | 0.14 | $0.16 | 15500 |
| 2023-08-22 | 0.14 | $0.15 | — |
| 2023-08-21 | 0.14 | $0.15 | 4000 |
| 2023-08-18 | 0.14 | $0.13 | 7500 |
| 2023-08-17 | 0.14 | $0.15 | — |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.14 | $0.15 | 84000 |
| 2023-08-14 | 0.14 | $0.14 | 125000 |
| 2023-08-11 | 0.14 | $0.13 | — |
| 2023-08-10 | 0.15 | $0.13 | 630 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | — |
| 2023-08-07 | 0.15 | $0.15 | — |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.16 | $0.15 | 1000 |
| 2023-07-27 | 0.16 | $0.14 | 7000 |
| 2023-07-26 | 0.16 | $0.14 | — |
| 2023-07-25 | 0.17 | $0.14 | 5000 |
| 2023-07-24 | 0.18 | $0.16 | — |
| 2023-07-21 | 0.18 | $0.16 | 20000 |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | 500 |
| 2023-07-18 | 0.18 | $0.20 | — |
| 2023-07-17 | 0.18 | $0.20 | — |
| 2023-07-14 | 0.18 | $0.20 | — |
| 2023-07-13 | 0.17 | $0.20 | 500 |
| 2023-07-12 | 0.17 | $0.19 | 950 |
| 2023-07-11 | 0.17 | $0.18 | 400 |
| 2023-07-10 | 0.17 | $0.16 | — |
| 2023-07-07 | 0.17 | $0.16 | — |
| 2023-07-06 | 0.17 | $0.16 | 21000 |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | 100 |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | 2000 |
| 2023-06-23 | 0.19 | $0.15 | 392 |
| 2023-06-22 | 0.20 | $0.18 | — |
| 2023-06-21 | 0.20 | $0.18 | 5000 |
| 2023-06-20 | 0.21 | $0.21 | — |
| 2023-06-16 | 0.21 | $0.21 | 1500 |
| 2023-06-15 | 0.21 | $0.21 | — |
| 2023-06-14 | 0.21 | $0.21 | 12250 |
| 2023-06-13 | 0.22 | $0.20 | 700 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | 26950 |
| 2023-06-08 | 0.22 | $0.21 | 36000 |
| 2023-06-07 | 0.23 | $0.20 | 8000 |
| 2023-06-06 | 0.23 | $0.20 | — |
| 2023-06-05 | 0.24 | $0.20 | 10000 |
| 2023-06-02 | 0.25 | $0.23 | — |
| 2023-06-01 | 0.25 | $0.23 | — |
| 2023-05-31 | 0.25 | $0.23 | 447 |
| 2023-05-30 | 0.25 | $0.24 | — |
| 2023-05-26 | 0.26 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | 2500 |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | — |
| 2023-05-22 | 0.26 | $0.26 | — |
| 2023-05-19 | 0.26 | $0.26 | — |
| 2023-05-18 | 0.26 | $0.26 | — |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | 13000 |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.25 | $0.26 | — |
| 2023-05-11 | 0.25 | $0.26 | 50000 |
| 2023-05-10 | 0.25 | $0.27 | — |
| 2023-05-09 | 0.24 | $0.27 | 22499 |
| 2023-05-08 | 0.23 | $0.25 | 4000 |
| 2023-05-05 | 0.23 | $0.25 | 3300 |
| 2023-05-04 | 0.22 | $0.24 | 3000 |
| 2023-05-03 | 0.22 | $0.23 | 70100 |
| 2023-05-02 | 0.22 | $0.23 | — |
| 2023-05-01 | 0.22 | $0.23 | 3000 |
| 2023-04-28 | 0.21 | $0.22 | 2500 |
| 2023-04-27 | 0.21 | $0.22 | 1250 |
| 2023-04-26 | 0.21 | $0.22 | 500 |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | 500 |
| 2023-04-21 | 0.21 | $0.21 | 34928 |
| 2023-04-20 | 0.21 | $0.22 | 4000 |
| 2023-04-19 | 0.21 | $0.21 | 5000 |
| 2023-04-18 | 0.21 | $0.22 | 41000 |
| 2023-04-17 | 0.21 | $0.22 | — |
| 2023-04-14 | 0.21 | $0.22 | 9500 |
| 2023-04-13 | 0.21 | $0.20 | 134000 |
| 2023-04-12 | 0.22 | $0.21 | 14607 |
| 2023-04-11 | 0.22 | $0.22 | 10000 |
| 2023-04-10 | 0.22 | $0.21 | 2400 |
| 2023-04-06 | 0.22 | $0.20 | 79000 |
| 2023-04-05 | 0.22 | $0.21 | 40000 |
| 2023-04-04 | 0.22 | $0.23 | 12500 |
| 2023-04-03 | 0.22 | $0.19 | 364400 |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | 4500 |
| 2023-03-29 | 0.23 | $0.21 | 5000 |
| 2023-03-28 | 0.24 | $0.23 | — |
| 2023-03-27 | 0.24 | $0.23 | — |
| 2023-03-24 | 0.24 | $0.23 | 4000 |
| 2023-03-23 | 0.24 | $0.25 | 7759 |
| 2023-03-22 | 0.23 | $0.23 | 41359 |
| 2023-03-21 | 0.23 | $0.24 | 100 |
| 2023-03-20 | 0.23 | $0.24 | — |
| 2023-03-17 | 0.23 | $0.24 | 29748 |
| 2023-03-16 | 0.22 | $0.24 | 32841 |
| 2023-03-15 | 0.22 | $0.23 | 13950 |
| 2023-03-14 | 0.22 | $0.22 | 4550 |
| 2023-03-13 | 0.22 | $0.21 | — |
| 2023-03-10 | 0.22 | $0.21 | 14600 |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | 4068 |
| 2023-03-02 | 0.22 | $0.23 | 4100 |
| 2023-03-01 | 0.22 | $0.22 | 2500 |
| 2023-02-28 | 0.21 | $0.22 | 42600 |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.22 | $0.21 | 2000 |
| 2023-02-23 | 0.22 | $0.21 | — |
| 2023-02-22 | 0.22 | $0.21 | — |
| 2023-02-21 | 0.22 | $0.21 | 2500 |
| 2023-02-17 | 0.22 | $0.23 | 5000 |
| 2023-02-16 | 0.22 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | 3500 |
| 2023-02-14 | 0.21 | $0.23 | 20000 |
| 2023-02-13 | 0.21 | $0.23 | 18250 |
| 2023-02-10 | 0.21 | $0.22 | 2500 |
| 2023-02-09 | 0.20 | $0.22 | 5733 |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | 49767 |
| 2023-02-06 | 0.20 | $0.21 | — |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | 10000 |
| 2023-01-31 | 0.20 | $0.21 | 1277 |
| 2023-01-30 | 0.20 | $0.21 | 56000 |
| 2023-01-27 | 0.20 | $0.20 | 56943 |
| 2023-01-26 | 0.21 | $0.20 | 33057 |
| 2023-01-25 | 0.21 | $0.21 | 5000 |
| 2023-01-24 | 0.21 | $0.21 | 44000 |
| 2023-01-23 | 0.21 | $0.21 | 127565 |
| 2023-01-20 | 0.21 | $0.22 | 1500 |
| 2023-01-19 | 0.21 | $0.22 | 15000 |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.21 | $0.22 | 32625 |
| 2023-01-13 | 0.21 | $0.22 | 88600 |
| 2023-01-12 | 0.21 | $0.19 | — |
| 2023-01-11 | 0.22 | $0.19 | 1000 |
| 2023-01-10 | 0.23 | $0.22 | — |
| 2023-01-09 | 0.23 | $0.22 | 4500 |
| 2023-01-06 | 0.23 | $0.22 | 5000 |
| 2023-01-05 | 0.24 | $0.22 | — |
| 2023-01-04 | 0.24 | $0.22 | 90000 |
| 2023-01-03 | 0.24 | $0.22 | 224 |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | 1000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | 250 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 43400 |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | 33500 |
| 2022-12-12 | 0.25 | $0.24 | 37000 |
| 2022-12-09 | 0.25 | $0.25 | 3193 |
| 2022-12-08 | 0.25 | $0.25 | 50400 |
| 2022-12-07 | 0.25 | $0.24 | 1876 |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.25 | $0.26 | 10172 |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | 1750 |
| 2022-11-30 | 0.25 | $0.25 | 3136 |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | 3200 |
| 2022-11-25 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | 15000 |
| 2022-11-21 | 0.24 | $0.25 | 240 |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | 1500 |
| 2022-11-15 | 0.24 | $0.23 | 15010 |
| 2022-11-14 | 0.24 | $0.24 | 104927 |
| 2022-11-11 | 0.24 | $0.25 | 15650 |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | 4502 |
| 2022-11-04 | 0.25 | $0.25 | 17000 |
| 2022-11-03 | 0.25 | $0.23 | 64000 |
| 2022-11-02 | 0.25 | $0.26 | 2500 |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.26 | $0.25 | — |
| 2022-10-27 | 0.26 | $0.25 | — |
| 2022-10-26 | 0.26 | $0.25 | — |
| 2022-10-25 | 0.27 | $0.25 | 2200 |
| 2022-10-24 | 0.27 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | 40000 |
| 2022-10-20 | 0.28 | $0.25 | 2000 |
| 2022-10-19 | 0.28 | $0.28 | 16000 |
| 2022-10-18 | 0.29 | $0.28 | 55000 |
| 2022-10-17 | 0.29 | $0.28 | 18800 |
| 2022-10-14 | 0.29 | $0.30 | — |
| 2022-10-13 | 0.29 | $0.30 | 10000 |
| 2022-10-12 | 0.28 | $0.30 | 23300 |
| 2022-10-11 | 0.28 | $0.31 | 500 |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.28 | $0.27 | — |
| 2022-10-06 | 0.28 | $0.27 | — |
| 2022-10-05 | 0.28 | $0.27 | 5110 |
| 2022-10-04 | 0.28 | $0.28 | 2000 |
| 2022-10-03 | 0.28 | $0.26 | 22000 |
| 2022-09-30 | 0.28 | $0.27 | 975 |
| 2022-09-29 | 0.29 | $0.27 | 10000 |
| 2022-09-28 | 0.29 | $0.25 | — |
| 2022-09-27 | 0.30 | $0.25 | 41000 |
| 2022-09-26 | 0.31 | $0.28 | 43216 |
| 2022-09-23 | 0.32 | $0.29 | 69510 |
| 2022-09-22 | 0.32 | $0.33 | 62000 |
| 2022-09-21 | 0.31 | $0.33 | 4500 |
| 2022-09-20 | 0.31 | $0.34 | 51018 |
| 2022-09-19 | 0.30 | $0.33 | 293450 |
| 2022-09-16 | 0.29 | $0.30 | 22375 |
| 2022-09-15 | 0.29 | $0.29 | 150 |
| 2022-09-14 | 0.29 | $0.28 | 20000 |
| 2022-09-13 | 0.29 | $0.28 | 11000 |
| 2022-09-12 | 0.29 | $0.28 | 6450 |
| 2022-09-09 | 0.29 | $0.28 | 14000 |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | 530 |
| 2022-09-02 | 0.29 | $0.28 | 3000 |
| 2022-09-01 | 0.29 | $0.26 | 5555 |
| 2022-08-31 | 0.30 | $0.28 | — |
| 2022-08-30 | 0.30 | $0.28 | 20000 |
| 2022-08-29 | 0.30 | $0.28 | — |
| 2022-08-26 | 0.30 | $0.28 | 2810 |
| 2022-08-25 | 0.30 | $0.29 | 16358 |
| 2022-08-24 | 0.30 | $0.29 | 50200 |
| 2022-08-23 | 0.30 | $0.28 | — |
| 2022-08-22 | 0.30 | $0.28 | 1500 |
| 2022-08-19 | 0.30 | $0.29 | 12700 |
| 2022-08-18 | 0.29 | $0.30 | — |
| 2022-08-17 | 0.29 | $0.30 | — |
| 2022-08-16 | 0.28 | $0.30 | 350 |
| 2022-08-15 | 0.28 | $0.29 | 2449 |
| 2022-08-12 | 0.27 | $0.31 | 66500 |
| 2022-08-11 | 0.26 | $0.28 | 2145 |
| 2022-08-10 | 0.25 | $0.27 | — |
| 2022-08-09 | 0.25 | $0.27 | 18250 |
| 2022-08-08 | 0.24 | $0.25 | 4500 |
| 2022-08-05 | 0.23 | $0.25 | 20000 |
| 2022-08-04 | 0.23 | $0.26 | 7000 |
| 2022-08-03 | 0.22 | $0.26 | 5000 |
| 2022-08-02 | 0.21 | $0.25 | 51542 |
| 2022-08-01 | 0.20 | $0.24 | — |
| 2022-07-29 | 0.20 | $0.24 | 20000 |
| 2022-07-28 | 0.19 | $0.22 | 53000 |
| 2022-07-27 | 0.19 | $0.18 | 4990 |
| 2022-07-26 | 0.19 | $0.19 | 6990 |
| 2022-07-25 | 0.19 | $0.19 | 26000 |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | 59000 |
| 2022-07-14 | 0.20 | $0.19 | 31322 |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | 11400 |
| 2022-07-11 | 0.20 | $0.22 | 5500 |
| 2022-07-08 | 0.20 | $0.20 | 10028 |
| 2022-07-07 | 0.20 | $0.21 | — |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.19 | $0.21 | 61000 |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | 100 |
| 2022-06-28 | 0.19 | $0.21 | 25000 |
| 2022-06-27 | 0.19 | $0.20 | 25070 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | 5000 |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | 32090 |
| 2022-06-15 | 0.21 | $0.18 | 177364 |
| 2022-06-14 | 0.21 | $0.18 | 141150 |
| 2022-06-13 | 0.22 | $0.21 | 57000 |
| 2022-06-10 | 0.23 | $0.22 | 30450 |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | 7490 |
| 2022-06-07 | 0.23 | $0.24 | 10000 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | 17465 |
| 2022-06-02 | 0.23 | $0.24 | 6000 |
| 2022-06-01 | 0.22 | $0.24 | — |
| 2022-05-31 | 0.22 | $0.24 | 21000 |
| 2022-05-27 | 0.22 | $0.23 | 11000 |
| 2022-05-26 | 0.22 | $0.24 | 12000 |
| 2022-05-25 | 0.21 | $0.23 | 22466 |
| 2022-05-24 | 0.21 | $0.22 | 27024 |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.21 | $0.22 | 7500 |
| 2022-05-19 | 0.21 | $0.22 | 8000 |
| 2022-05-18 | 0.21 | $0.23 | — |
| 2022-05-17 | 0.22 | $0.23 | 40017 |
| 2022-05-16 | 0.22 | $0.22 | 15480 |
| 2022-05-13 | 0.22 | $0.21 | 25128 |
| 2022-05-12 | 0.22 | $0.21 | 7200 |
| 2022-05-11 | 0.23 | $0.21 | — |
| 2022-05-10 | 0.24 | $0.21 | 142297 |
| 2022-05-09 | 0.24 | $0.24 | 45000 |
| 2022-05-06 | 0.25 | $0.25 | 13824 |
| 2022-05-05 | 0.25 | $0.25 | 66980 |
| 2022-05-04 | 0.25 | $0.25 | 9624 |
| 2022-05-03 | 0.25 | $0.25 | 6000 |
| 2022-05-02 | 0.26 | $0.25 | 410980 |
| 2022-04-29 | 0.26 | $0.25 | 5000 |
| 2022-04-28 | 0.26 | $0.26 | 96374 |
| 2022-04-27 | 0.27 | $0.27 | 2500 |
| 2022-04-26 | 0.27 | $0.27 | 8579 |
| 2022-04-25 | 0.27 | $0.27 | 1000 |
| 2022-04-22 | 0.27 | $0.27 | 93200 |
| 2022-04-21 | 0.28 | $0.27 | 64426 |
| 2022-04-20 | 0.28 | $0.28 | 2500 |
| 2022-04-19 | 0.28 | $0.27 | 87790 |
| 2022-04-18 | 0.29 | $0.27 | 12447 |
| 2022-04-14 | 0.29 | $0.28 | 28656 |
| 2022-04-13 | 0.30 | $0.29 | 39600 |
| 2022-04-12 | 0.30 | $0.29 | 8000 |
| 2022-04-11 | 0.30 | $0.29 | 20021 |
| 2022-04-08 | 0.30 | $0.30 | 14430 |
| 2022-04-07 | 0.31 | $0.29 | 9100 |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | 2500 |
| 2022-04-04 | 0.31 | $0.31 | 12750 |
| 2022-04-01 | 0.32 | $0.31 | 11000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | 10000 |
| 2022-03-29 | 0.32 | $0.31 | 7049 |
| 2022-03-28 | 0.32 | $0.32 | 7519 |
| 2022-03-25 | 0.32 | $0.32 | 3033 |
| 2022-03-24 | 0.32 | $0.33 | 10500 |
| 2022-03-23 | 0.32 | $0.32 | 1000 |
| 2022-03-22 | 0.32 | $0.33 | 24400 |
| 2022-03-21 | 0.32 | $0.31 | 25024 |
| 2022-03-18 | 0.32 | $0.32 | 1900 |
| 2022-03-17 | 0.32 | $0.32 | 11000 |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | 35517 |
| 2022-03-10 | 0.32 | $0.31 | 22263 |
| 2022-03-09 | 0.32 | $0.31 | 44350 |
| 2022-03-08 | 0.33 | $0.31 | 68968 |
| 2022-03-07 | 0.33 | $0.33 | 12272 |
| 2022-03-04 | 0.34 | $0.32 | 30500 |
| 2022-03-03 | 0.34 | $0.33 | 218477 |
| 2022-03-02 | 0.34 | $0.34 | 1000 |
| 2022-03-01 | 0.34 | $0.33 | 152868 |
| 2022-02-28 | 0.35 | $0.33 | 38838 |
| 2022-02-25 | 0.35 | $0.33 | 4500 |
| 2022-02-24 | 0.35 | $0.33 | 12521 |
| 2022-02-23 | 0.36 | $0.33 | 12990 |
| 2022-02-22 | 0.36 | $0.36 | 5715 |
| 2022-02-18 | 0.36 | $0.35 | 8035 |
| 2022-02-17 | 0.37 | $0.34 | 4000 |
| 2022-02-16 | 0.37 | $0.35 | — |
| 2022-02-15 | 0.37 | $0.35 | 13950 |
| 2022-02-14 | 0.37 | $0.36 | 26040 |
| 2022-02-11 | 0.38 | $0.37 | 5643 |
| 2022-02-10 | 0.37 | $0.37 | 15625 |
| 2022-02-09 | 0.37 | $0.38 | 5018 |
| 2022-02-08 | 0.37 | $0.38 | 17270 |
| 2022-02-07 | 0.37 | $0.38 | 64210 |
| 2022-02-04 | 0.36 | $0.37 | 19619 |
| 2022-02-03 | 0.36 | $0.35 | 33846 |
| 2022-02-02 | 0.36 | $0.36 | 6000 |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.36 | $0.36 | 10427 |
| 2022-01-28 | 0.36 | $0.34 | 1150 |
| 2022-01-27 | 0.36 | $0.35 | 53600 |
| 2022-01-26 | 0.36 | $0.37 | 3781 |
| 2022-01-25 | 0.36 | $0.37 | 18200 |
| 2022-01-24 | 0.36 | $0.37 | 25467 |
| 2022-01-21 | 0.35 | $0.37 | 5800 |
| 2022-01-20 | 0.35 | $0.38 | 71516 |
| 2022-01-19 | 0.34 | $0.36 | 44019 |
| 2022-01-18 | 0.33 | $0.36 | 10027 |
| 2022-01-14 | 0.33 | $0.36 | 27000 |
| 2022-01-13 | 0.32 | $0.33 | — |
| 2022-01-12 | 0.32 | $0.33 | — |
| 2022-01-11 | 0.32 | $0.33 | 13575 |
| 2022-01-10 | 0.32 | $0.33 | 7500 |
| 2022-01-07 | 0.31 | $0.33 | — |
| 2022-01-06 | 0.31 | $0.33 | 26539 |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | 30 |
| 2022-01-03 | 0.31 | $0.31 | 10020 |
| 2021-12-31 | 0.31 | $0.32 | 9500 |
| 2021-12-30 | 0.30 | $0.30 | 10000 |
| 2021-12-29 | 0.30 | $0.30 | 2000 |
| 2021-12-28 | 0.30 | $0.28 | 700 |
| 2021-12-27 | 0.31 | $0.35 | 300 |
| 2021-12-23 | 0.30 | $0.31 | 500 |
| 2021-12-22 | 0.30 | $0.30 | 51010 |
| 2021-12-21 | 0.30 | $0.31 | 9172 |
| 2021-12-20 | 0.30 | $0.29 | 6230 |
| 2021-12-17 | 0.31 | $0.31 | 350 |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | 14000 |
| 2021-12-14 | 0.32 | $0.31 | 27502 |
| 2021-12-13 | 0.32 | $0.32 | 1806 |
| 2021-12-10 | 0.32 | $0.31 | 14055 |
| 2021-12-09 | 0.33 | $0.31 | 1300 |
| 2021-12-08 | 0.33 | $0.34 | 2500 |
| 2021-12-07 | 0.33 | $0.33 | 500 |
| 2021-12-06 | 0.33 | $0.32 | 1500 |
| 2021-12-03 | 0.33 | $0.33 | 3000 |
| 2021-12-02 | 0.33 | $0.32 | 11490 |
| 2021-12-01 | 0.33 | $0.33 | 37330 |
| 2021-11-30 | 0.34 | $0.33 | 22210 |
| 2021-11-29 | 0.34 | $0.33 | 77562 |
| 2021-11-26 | 0.34 | $0.33 | 18100 |
| 2021-11-24 | 0.34 | $0.31 | 95806 |
| 2021-11-23 | 0.35 | $0.33 | 18555 |
| 2021-11-22 | 0.35 | $0.33 | 10000 |
| 2021-11-19 | 0.35 | $0.34 | 8710 |
| 2021-11-18 | 0.35 | $0.35 | 54552 |
| 2021-11-17 | 0.35 | $0.35 | 2300 |
| 2021-11-16 | 0.35 | $0.37 | 5619 |
| 2021-11-15 | 0.35 | $0.36 | 6519 |
| 2021-11-12 | 0.34 | $0.36 | 600 |
| 2021-11-11 | 0.34 | $0.36 | 3350 |
| 2021-11-10 | 0.33 | $0.35 | 20050 |
| 2021-11-09 | 0.33 | $0.36 | 5518 |
| 2021-11-08 | 0.33 | $0.35 | 5490 |
| 2021-11-05 | 0.32 | $0.32 | 9509 |
| 2021-11-04 | 0.32 | $0.32 | 31980 |
| 2021-11-03 | 0.32 | $0.31 | 34913 |
| 2021-11-02 | 0.33 | $0.32 | 7510 |
| 2021-11-01 | 0.33 | $0.32 | 4000 |
| 2021-10-29 | 0.33 | $0.31 | 11275 |
| 2021-10-28 | 0.34 | $0.33 | 5053 |
| 2021-10-27 | 0.34 | $0.33 | 15572 |
| 2021-10-26 | 0.34 | $0.33 | 30718 |
| 2021-10-25 | 0.34 | $0.33 | 10600 |
| 2021-10-22 | 0.35 | $0.33 | 82435 |
| 2021-10-21 | 0.35 | $0.35 | 5914 |
| 2021-10-20 | 0.35 | $0.35 | 6432 |
| 2021-10-19 | 0.34 | $0.35 | 2500 |
| 2021-10-18 | 0.34 | $0.35 | 2848 |
| 2021-10-15 | 0.34 | $0.34 | 18480 |
| 2021-10-14 | 0.34 | $0.34 | 124372 |
| 2021-10-13 | 0.34 | $0.34 | 5000 |
| 2021-10-12 | 0.34 | $0.35 | — |
| 2021-10-11 | 0.34 | $0.35 | — |
| 2021-10-08 | 0.34 | $0.35 | — |
| 2021-10-07 | 0.33 | $0.35 | 11490 |
| 2021-10-06 | 0.33 | $0.34 | 11121 |
| 2021-10-05 | 0.33 | $0.35 | 89121 |
| 2021-10-04 | 0.32 | $0.32 | 17150 |
| 2021-10-01 | 0.32 | $0.32 | 6000 |
| 2021-09-30 | 0.33 | $0.32 | 17100 |
| 2021-09-29 | 0.33 | $0.33 | 4000 |
| 2021-09-28 | 0.33 | $0.34 | 55491 |
| 2021-09-27 | 0.33 | $0.34 | 14400 |
| 2021-09-24 | 0.32 | $0.35 | 116000 |
| 2021-09-23 | 0.32 | $0.32 | 21559 |
| 2021-09-22 | 0.32 | $0.32 | — |
| 2021-09-21 | 0.32 | $0.32 | 2519 |
| 2021-09-20 | 0.32 | $0.31 | 7625 |
| 2021-09-17 | 0.32 | $0.32 | 12100 |
| 2021-09-16 | 0.33 | $0.32 | 33780 |
| 2021-09-15 | 0.33 | $0.32 | 191753 |
| 2021-09-14 | 0.33 | $0.34 | 5400 |
| 2021-09-13 | 0.33 | $0.35 | 6400 |
| 2021-09-10 | 0.33 | $0.34 | 31359 |
| 2021-09-09 | 0.33 | $0.34 | 6497 |
| 2021-09-08 | 0.33 | $0.33 | 75450 |
| 2021-09-07 | 0.33 | $0.35 | 17000 |
| 2021-09-03 | 0.33 | $0.34 | 6000 |
| 2021-09-02 | 0.33 | $0.33 | 300575 |
| 2021-09-01 | 0.33 | $0.33 | 63354 |
| 2021-08-31 | 0.33 | $0.33 | 316185 |
| 2021-08-30 | 0.33 | $0.32 | 21340 |
| 2021-08-27 | 0.34 | $0.33 | 21021 |
| 2021-08-26 | 0.34 | $0.33 | 5600 |
| 2021-08-25 | 0.34 | $0.34 | 10501 |
| 2021-08-24 | 0.34 | $0.33 | 15004 |
| 2021-08-23 | 0.34 | $0.33 | — |
| 2021-08-20 | 0.35 | $0.33 | 2200 |
| 2021-08-19 | 0.35 | $0.35 | 8800 |
| 2021-08-18 | 0.36 | $0.34 | 6504 |
| 2021-08-17 | 0.36 | $0.36 | 26235 |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | 24503 |
| 2021-08-12 | 0.36 | $0.37 | 26290 |
| 2021-08-11 | 0.36 | $0.37 | 44900 |
| 2021-08-10 | 0.36 | $0.36 | 15010 |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | 27820 |
| 2021-08-05 | 0.36 | $0.37 | 5815 |
| 2021-08-04 | 0.36 | $0.36 | 35800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-30
Close Price
$0.18
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.30
Maximum
0.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.18 | $0.18 | 5000 |
| 2026-07-29 | 0.18 | $0.19 | 17300 |
| 2026-07-28 | 0.18 | $0.17 | 56382 |
| 2026-07-27 | 0.19 | $0.18 | 7400 |
| 2026-07-24 | 0.19 | $0.19 | 5081 |
| 2026-07-23 | 0.20 | $0.21 | 49250 |
| 2026-07-22 | 0.20 | $0.20 | 8059 |
| 2026-07-21 | 0.20 | $0.21 | 10241 |
| 2026-07-20 | 0.20 | $0.20 | — |
| 2026-07-17 | 0.21 | $0.20 | 10100 |
| 2026-07-16 | 0.21 | $0.21 | 18710 |
| 2026-07-15 | 0.22 | $0.23 | 6615 |
| 2026-07-14 | 0.22 | $0.22 | 59800 |
| 2026-07-13 | 0.22 | $0.21 | 17430 |
| 2026-07-10 | 0.23 | $0.23 | 50000 |
| 2026-07-09 | 0.23 | $0.26 | 5141 |
| 2026-07-08 | 0.23 | $0.25 | 1200 |
| 2026-07-07 | 0.23 | $0.26 | 4488 |
| 2026-07-06 | 0.23 | $0.25 | 5199 |
| 2026-07-02 | 0.22 | $0.24 | 4202 |
| 2026-07-01 | 0.23 | $0.22 | 7269 |
| 2026-06-30 | 0.23 | $0.25 | 6500 |
| 2026-06-29 | 0.24 | $0.25 | 23500 |
| 2026-06-26 | 0.24 | $0.24 | 27066 |
| 2026-06-25 | 0.25 | $0.25 | 14350 |
| 2026-06-24 | 0.26 | $0.23 | 21275 |
| 2026-06-23 | 0.27 | $0.25 | 52900 |
| 2026-06-22 | 0.28 | $0.27 | 26599 |
| 2026-06-18 | 0.29 | $0.25 | 98780 |
| 2026-06-17 | 0.31 | $0.31 | 30300 |
| 2026-06-16 | 0.32 | $0.30 | 23500 |
| 2026-06-15 | 0.33 | $0.32 | 9800 |
| 2026-06-12 | 0.33 | $0.31 | 3578 |
| 2026-06-11 | 0.34 | $0.32 | 7272 |
| 2026-06-10 | 0.34 | $0.31 | 11500 |
| 2026-06-09 | 0.35 | $0.34 | 33520 |
| 2026-06-08 | 0.36 | $0.32 | 9585 |
| 2026-06-05 | 0.37 | $0.35 | 9000 |
| 2026-06-04 | 0.37 | $0.35 | 10320 |
| 2026-06-03 | 0.37 | $0.39 | 8290 |
| 2026-06-02 | 0.36 | $0.35 | 8290 |
| 2026-06-01 | 0.37 | $0.36 | 9450 |
| 2026-05-29 | 0.37 | $0.36 | 7700 |
| 2026-05-28 | 0.36 | $0.34 | 5400 |
| 2026-05-27 | 0.37 | $0.36 | 90 |
| 2026-05-26 | 0.37 | $0.36 | 90 |
| 2026-05-22 | 0.37 | $0.36 | 33411 |
| 2026-05-21 | 0.37 | $0.38 | 5250 |
| 2026-05-20 | 0.37 | $0.35 | 22990 |
| 2026-05-19 | 0.37 | $0.37 | 34890 |
| 2026-05-18 | 0.37 | $0.42 | 59990 |
| 2026-05-15 | 0.35 | $0.34 | — |
| 2026-05-14 | 0.35 | $0.34 | 39230 |
| 2026-05-13 | 0.35 | $0.34 | 5245 |
| 2026-05-12 | 0.35 | $0.37 | 31000 |
| 2026-05-11 | 0.34 | $0.39 | 40200 |
| 2026-05-08 | 0.33 | $0.37 | 7115 |
| 2026-05-07 | 0.31 | $0.32 | 14864 |
| 2026-05-06 | 0.31 | $0.34 | 11245 |
| 2026-05-05 | 0.31 | $0.32 | 15900 |
| 2026-05-04 | 0.31 | $0.30 | 88824 |
| 2026-05-01 | 0.31 | $0.31 | 83500 |
| 2026-04-30 | 0.32 | $0.32 | 83500 |
| 2026-04-29 | 0.32 | $0.33 | 83500 |
| 2026-04-28 | 0.32 | $0.33 | 124762 |
| 2026-04-27 | 0.32 | $0.31 | 22622 |
| 2026-04-24 | 0.33 | $0.30 | 33348 |
| 2026-04-23 | 0.34 | $0.32 | 12133 |
| 2026-04-22 | 0.35 | $0.35 | 10530 |
| 2026-04-21 | 0.36 | $0.34 | 101938 |
| 2026-04-20 | 0.36 | $0.36 | 38905 |
| 2026-04-17 | 0.37 | $0.36 | 11390 |
| 2026-04-16 | 0.37 | $0.38 | 2500 |
| 2026-04-15 | 0.37 | $0.38 | 2500 |
| 2026-04-14 | 0.37 | $0.36 | 2838 |
| 2026-04-13 | 0.38 | $0.36 | 6350 |
| 2026-04-10 | 0.38 | $0.38 | 2500 |
| 2026-04-09 | 0.38 | $0.37 | 19600 |
| 2026-04-08 | 0.39 | $0.40 | 41287 |
| 2026-04-07 | 0.39 | $0.39 | 121020 |
| 2026-04-06 | 0.38 | $0.45 | 10000 |
| 2026-04-02 | 0.37 | $0.41 | 10000 |
| 2026-04-01 | 0.36 | $0.43 | 46590 |
| 2026-03-31 | 0.34 | $0.42 | 54590 |
| 2026-03-30 | 0.32 | $0.39 | 10368 |
| 2026-03-27 | 0.31 | $0.39 | 3030 |
| 2026-03-26 | 0.30 | $0.34 | 26507 |
| 2026-03-25 | 0.31 | $0.34 | 32140 |
| 2026-03-24 | 0.31 | $0.33 | 11000 |
| 2026-03-23 | 0.32 | $0.32 | 42854 |
| 2026-03-20 | 0.35 | $0.33 | 94225 |
| 2026-03-19 | 0.37 | $0.34 | 4400 |
| 2026-03-18 | 0.39 | $0.39 | 38452 |
| 2026-03-17 | 0.41 | $0.41 | 43486 |
| 2026-03-16 | 0.42 | $0.37 | 22125 |
| 2026-03-13 | 0.45 | $0.43 | 4500 |
| 2026-03-12 | 0.47 | $0.47 | 10000 |
| 2026-03-11 | 0.48 | $0.49 | 39765 |
| 2026-03-10 | 0.49 | $0.50 | 47036 |
| 2026-03-09 | 0.50 | $0.51 | 63504 |
| 2026-03-06 | 0.51 | $0.52 | 4000 |
| 2026-03-05 | 0.52 | $0.50 | 9142 |
| 2026-03-04 | 0.54 | $0.52 | 5375 |
| 2026-03-03 | 0.55 | $0.54 | 6428 |
| 2026-03-02 | 0.57 | $0.57 | 2500 |
| 2026-02-27 | 0.57 | $0.60 | 15999 |
| 2026-02-26 | 0.57 | $0.58 | 5478 |
| 2026-02-25 | 0.58 | $0.57 | 15007 |
| 2026-02-24 | 0.59 | $0.54 | 15489 |
| 2026-02-23 | 0.61 | $0.62 | 3909 |
| 2026-02-20 | 0.62 | $0.62 | — |
| 2026-02-19 | 0.62 | $0.62 | 20384 |
| 2026-02-18 | 0.63 | $0.66 | 19054 |
| 2026-02-17 | 0.62 | $0.62 | 8675 |
| 2026-02-13 | 0.63 | $0.63 | 11771 |
| 2026-02-12 | 0.64 | $0.62 | 15000 |
| 2026-02-11 | 0.65 | $0.65 | 5000 |
| 2026-02-10 | 0.65 | $0.65 | 3000 |
| 2026-02-09 | 0.65 | $0.68 | 13050 |
| 2026-02-06 | 0.65 | $0.66 | 23738 |
| 2026-02-05 | 0.65 | $0.63 | 63768 |
| 2026-02-04 | 0.67 | $0.64 | 17200 |
| 2026-02-03 | 0.68 | $0.65 | 13188 |
| 2026-02-02 | 0.69 | $0.67 | 2828 |
| 2026-01-30 | 0.70 | $0.62 | 6352 |
| 2026-01-29 | 0.73 | $0.69 | 45200 |
| 2026-01-28 | 0.74 | $0.71 | 11200 |
| 2026-01-27 | 0.74 | $0.73 | 11200 |
| 2026-01-26 | 0.74 | $0.73 | 42703 |
| 2026-01-23 | 0.74 | $0.75 | 27432 |
| 2026-01-22 | 0.73 | $0.72 | 18021 |
| 2026-01-21 | 0.72 | $0.73 | 9001 |
| 2026-01-20 | 0.72 | $0.72 | 16517 |
| 2026-01-16 | 0.72 | $0.71 | 10131 |
| 2026-01-15 | 0.71 | $0.70 | 43550 |
| 2026-01-14 | 0.72 | $0.70 | 12250 |
| 2026-01-13 | 0.71 | $0.70 | 95330 |
| 2026-01-12 | 0.71 | $0.71 | 58700 |
| 2026-01-09 | 0.71 | $0.70 | 2488 |
| 2026-01-08 | 0.71 | $0.68 | 6120 |
| 2026-01-07 | 0.71 | $0.70 | 8250 |
| 2026-01-06 | 0.71 | $0.70 | 23300 |
| 2026-01-05 | 0.71 | $0.70 | 4950 |
| 2026-01-02 | 0.70 | $0.76 | 6200 |
| 2025-12-31 | 0.68 | $0.71 | 39790 |
| 2025-12-30 | 0.66 | $0.76 | 41019 |
| 2025-12-29 | 0.63 | $0.63 | 5050 |
| 2025-12-26 | 0.62 | $0.62 | 5000 |
| 2025-12-24 | 0.62 | $0.59 | 7000 |
| 2025-12-23 | 0.63 | $0.60 | 11577 |
| 2025-12-22 | 0.64 | $0.61 | 37425 |
| 2025-12-19 | 0.64 | $0.40 | 24047 |
| 2025-12-18 | 0.71 | $0.67 | 6616 |
| 2025-12-17 | 0.72 | $0.67 | 6592 |
| 2025-12-16 | 0.72 | $0.69 | 15200 |
| 2025-12-15 | 0.71 | $0.69 | 7944 |
| 2025-12-12 | 0.70 | $0.72 | 44841 |
| 2025-12-11 | 0.68 | $0.73 | 20450 |
| 2025-12-10 | 0.65 | $0.65 | 19425 |
| 2025-12-09 | 0.63 | $0.65 | 28461 |
| 2025-12-08 | 0.62 | $0.61 | 9300 |
| 2025-12-05 | 0.61 | $0.64 | 19245 |
| 2025-12-04 | 0.59 | $0.60 | 14560 |
| 2025-12-03 | 0.58 | $0.64 | 9459 |
| 2025-12-02 | 0.55 | $0.60 | 4450 |
| 2025-12-01 | 0.53 | $0.61 | 24910 |
| 2025-11-28 | 0.51 | $0.55 | 10786 |
| 2025-11-26 | 0.49 | $0.51 | 5000 |
| 2025-11-25 | 0.48 | $0.47 | 6000 |
| 2025-11-24 | 0.49 | $0.47 | 2500 |
| 2025-11-21 | 0.49 | $0.49 | 2500 |
| 2025-11-20 | 0.49 | $0.49 | 9200 |
| 2025-11-19 | 0.49 | $0.49 | 2500 |
| 2025-11-18 | 0.49 | $0.49 | 2500 |
| 2025-11-17 | 0.49 | $0.53 | 2500 |
| 2025-11-14 | 0.48 | $0.50 | 2966 |
| 2025-11-13 | 0.48 | $0.53 | 2500 |
| 2025-11-12 | 0.46 | $0.53 | 3500 |
| 2025-11-11 | 0.44 | $0.52 | 4000 |
| 2025-11-10 | 0.43 | $0.45 | 95000 |
| 2025-11-07 | 0.43 | $0.45 | 5500 |
| 2025-11-06 | 0.43 | $0.42 | 5500 |
| 2025-11-05 | 0.45 | $0.44 | 5500 |
| 2025-11-04 | 0.46 | $0.43 | 19500 |
| 2025-11-03 | 0.48 | $0.47 | 14140 |
| 2025-10-31 | 0.49 | $0.48 | 7500 |
| 2025-10-30 | 0.49 | $0.48 | 48648 |
| 2025-10-29 | 0.51 | $0.46 | 7150 |
| 2025-10-28 | 0.53 | $0.50 | 11700 |
| 2025-10-27 | 0.54 | $0.55 | 1772 |
| 2025-10-24 | 0.54 | $0.55 | 7499 |
| 2025-10-23 | 0.54 | $0.56 | 11840 |
| 2025-10-22 | 0.55 | $0.51 | 10000 |
| 2025-10-21 | 0.56 | $0.52 | 42500 |
| 2025-10-20 | 0.58 | $0.53 | 26300 |
| 2025-10-17 | 0.59 | $0.57 | 13000 |
| 2025-10-16 | 0.60 | $0.61 | 21800 |
| 2025-10-15 | 0.60 | $0.57 | 52798 |
| 2025-10-14 | 0.61 | $0.58 | 12000 |
| 2025-10-13 | 0.62 | $0.58 | 5120 |
| 2025-10-10 | 0.62 | $0.60 | 6404 |
| 2025-10-09 | 0.63 | $0.60 | 1200 |
| 2025-10-08 | 0.63 | $0.61 | 46632 |
| 2025-10-07 | 0.63 | $0.61 | 7735 |
| 2025-10-06 | 0.63 | $0.62 | 53174 |
| 2025-10-03 | 0.63 | $0.62 | 16386 |
| 2025-10-02 | 0.63 | $0.64 | 5000 |
| 2025-10-01 | 0.62 | $0.62 | 8026 |
| 2025-09-30 | 0.62 | $0.61 | 13035 |
| 2025-09-29 | 0.62 | $0.66 | 8445 |
| 2025-09-26 | 0.60 | $0.60 | 3810 |
| 2025-09-25 | 0.60 | $0.60 | 18605 |
| 2025-09-24 | 0.59 | $0.62 | 12500 |
| 2025-09-23 | 0.58 | $0.64 | 26975 |
| 2025-09-22 | 0.56 | $0.60 | 28300 |
| 2025-09-19 | 0.55 | $0.57 | 6041 |
| 2025-09-18 | 0.54 | $0.58 | 12450 |
| 2025-09-17 | 0.54 | $0.59 | 20139 |
| 2025-09-16 | 0.52 | $0.59 | 18300 |
| 2025-09-15 | 0.51 | $0.59 | 13500 |
| 2025-09-12 | 0.49 | $0.58 | 31532 |
| 2025-09-11 | 0.47 | $0.53 | 3075 |
| 2025-09-10 | 0.46 | $0.53 | 17250 |
| 2025-09-09 | 0.45 | $0.53 | 775 |
| 2025-09-08 | 0.44 | $0.52 | 14038 |
| 2025-09-05 | 0.43 | $0.48 | 34400 |
| 2025-09-04 | 0.44 | $0.48 | 42000 |
| 2025-09-03 | 0.45 | $0.46 | 29167 |
| 2025-09-02 | 0.46 | $0.46 | 19000 |
| 2025-08-29 | 0.48 | $0.49 | — |
| 2025-08-28 | 0.50 | $0.49 | 58440 |
| 2025-08-27 | 0.53 | $0.54 | 17040 |
| 2025-08-26 | 0.54 | $0.56 | 3900 |
| 2025-08-25 | 0.56 | $0.57 | 16957 |
| 2025-08-22 | 0.57 | $0.58 | 22915 |
| 2025-08-21 | 0.58 | $0.55 | 26300 |
| 2025-08-20 | 0.61 | $0.53 | 38601 |
| 2025-08-19 | 0.65 | $0.57 | 37500 |
| 2025-08-18 | 0.69 | $0.56 | 8015 |
| 2025-08-15 | 0.74 | $0.60 | 160733 |
| 2025-08-14 | 0.79 | $0.57 | 214004 |
| 2025-08-13 | 0.85 | $0.78 | 13450 |
| 2025-08-12 | 0.86 | $0.81 | 1080 |
| 2025-08-11 | 0.87 | $0.81 | 2100 |
| 2025-08-08 | 0.88 | $0.83 | 59518 |
| 2025-08-07 | 0.87 | $0.78 | 7980 |
| 2025-08-06 | 0.89 | $0.85 | 2064 |
| 2025-08-05 | 0.88 | $0.87 | 17010 |
| 2025-08-04 | 0.86 | $0.93 | 140317 |
| 2025-08-01 | 0.83 | $0.84 | 188300 |
| 2025-07-31 | 0.80 | $0.81 | 64175 |
| 2025-07-30 | 0.78 | $0.90 | 115818 |
| 2025-07-29 | 0.73 | $0.70 | 124050 |
| 2025-07-28 | 0.73 | $0.74 | 20971 |
| 2025-07-25 | 0.71 | $0.69 | 70700 |
| 2025-07-24 | 0.70 | $0.74 | 141062 |
| 2025-07-23 | 0.68 | $0.73 | 27186 |
| 2025-07-22 | 0.66 | $0.67 | — |
| 2025-07-21 | 0.64 | $0.67 | 60900 |
| 2025-07-18 | 0.63 | $0.64 | 165155 |
| 2025-07-17 | 0.62 | $0.61 | 12528 |
| 2025-07-16 | 0.61 | $0.62 | 38910 |
| 2025-07-15 | 0.60 | $0.64 | 105584 |
| 2025-07-14 | 0.58 | $0.56 | 11030 |
| 2025-07-11 | 0.58 | $0.56 | 19351 |
| 2025-07-10 | 0.58 | $0.55 | 24300 |
| 2025-07-09 | 0.59 | $0.55 | 36500 |
| 2025-07-08 | 0.59 | $0.56 | 16800 |
| 2025-07-07 | 0.59 | $0.55 | 83123 |
| 2025-07-03 | 0.59 | $0.58 | 4500 |
| 2025-07-02 | 0.59 | $0.58 | 34903 |
| 2025-07-01 | 0.57 | $0.58 | 3175 |
| 2025-06-30 | 0.56 | $0.58 | 5700 |
| 2025-06-27 | 0.55 | $0.57 | 16380 |
| 2025-06-26 | 0.53 | $0.54 | 42050 |
| 2025-06-25 | 0.52 | $0.54 | 4909 |
| 2025-06-24 | 0.50 | $0.57 | 3010 |
| 2025-06-23 | 0.47 | $0.57 | 34000 |
| 2025-06-20 | 0.43 | $0.51 | 42398 |
| 2025-06-18 | 0.41 | $0.41 | 46500 |
| 2025-06-17 | 0.41 | $0.41 | — |
| 2025-06-16 | 0.41 | $0.41 | 10125 |
| 2025-06-13 | 0.41 | $0.40 | 5235 |
| 2025-06-12 | 0.41 | $0.40 | 12700 |
| 2025-06-11 | 0.41 | $0.42 | 10000 |
| 2025-06-10 | 0.41 | $0.42 | 30900 |
| 2025-06-09 | 0.41 | $0.41 | 6868 |
| 2025-06-06 | 0.41 | $0.42 | 438 |
| 2025-06-05 | 0.41 | $0.43 | 28220 |
| 2025-06-04 | 0.40 | $0.44 | 22798 |
| 2025-06-03 | 0.39 | $0.42 | 40575 |
| 2025-06-02 | 0.39 | $0.38 | 7000 |
| 2025-05-30 | 0.39 | $0.39 | 2000 |
| 2025-05-29 | 0.40 | $0.39 | 2000 |
| 2025-05-28 | 0.40 | $0.38 | 40220 |
| 2025-05-27 | 0.41 | $0.40 | 77500 |
| 2025-05-23 | 0.42 | $0.40 | — |
| 2025-05-22 | 0.42 | $0.40 | 7500 |
| 2025-05-21 | 0.43 | $0.41 | 17200 |
| 2025-05-20 | 0.44 | $0.44 | 9580 |
| 2025-05-19 | 0.44 | $0.46 | 120 |
| 2025-05-16 | 0.43 | $0.42 | 32075 |
| 2025-05-15 | 0.43 | $0.42 | 6000 |
| 2025-05-14 | 0.43 | $0.44 | 40250 |
| 2025-05-13 | 0.42 | $0.44 | 6142 |
| 2025-05-12 | 0.41 | $0.42 | 131850 |
| 2025-05-09 | 0.41 | $0.40 | 20000 |
| 2025-05-08 | 0.41 | $0.40 | 14035 |
| 2025-05-07 | 0.41 | $0.41 | 13000 |
| 2025-05-06 | 0.42 | $0.40 | 11517 |
| 2025-05-05 | 0.42 | $0.40 | 120107 |
| 2025-05-02 | 0.42 | $0.43 | 14400 |
| 2025-05-01 | 0.42 | $0.43 | 29000 |
| 2025-04-30 | 0.41 | $0.42 | 17157 |
| 2025-04-29 | 0.41 | $0.42 | 86950 |
| 2025-04-28 | 0.40 | $0.42 | 43266 |
| 2025-04-25 | 0.39 | $0.42 | 50588 |
| 2025-04-24 | 0.38 | $0.41 | 108975 |
| 2025-04-23 | 0.38 | $0.37 | 52745 |
| 2025-04-22 | 0.38 | $0.37 | 8500 |
| 2025-04-21 | 0.38 | $0.39 | 29650 |
| 2025-04-17 | 0.38 | $0.37 | 8500 |
| 2025-04-16 | 0.38 | $0.38 | 7554 |
| 2025-04-15 | 0.38 | $0.39 | 10500 |
| 2025-04-14 | 0.38 | $0.35 | 8760 |
| 2025-04-11 | 0.39 | $0.35 | 34562 |
| 2025-04-10 | 0.39 | $0.37 | 15000 |
| 2025-04-09 | 0.40 | $0.38 | 7500 |
| 2025-04-08 | 0.40 | $0.36 | 6800 |
| 2025-04-07 | 0.42 | $0.36 | 46250 |
| 2025-04-04 | 0.43 | $0.38 | 8294 |
| 2025-04-03 | 0.43 | $0.42 | 44000 |
| 2025-04-02 | 0.43 | $0.42 | 68769 |
| 2025-04-01 | 0.42 | $0.40 | 28200 |
| 2025-03-31 | 0.42 | $0.42 | 86225 |
| 2025-03-28 | 0.41 | $0.41 | 149483 |
| 2025-03-27 | 0.40 | $0.43 | 119950 |
| 2025-03-26 | 0.38 | $0.40 | 72753 |
| 2025-03-25 | 0.36 | $0.40 | 66150 |
| 2025-03-24 | 0.34 | $0.36 | 67400 |
| 2025-03-21 | 0.33 | $0.32 | 44013 |
| 2025-03-20 | 0.33 | $0.35 | 48520 |
| 2025-03-19 | 0.32 | $0.35 | 100900 |
| 2025-03-18 | 0.30 | $0.32 | 69188 |
| 2025-03-17 | 0.29 | $0.29 | 40000 |
| 2025-03-14 | 0.29 | $0.28 | 55627 |
| 2025-03-13 | 0.29 | $0.28 | 3900 |
| 2025-03-12 | 0.29 | $0.27 | 2023 |
| 2025-03-11 | 0.30 | $0.27 | 4769 |
| 2025-03-10 | 0.30 | $0.28 | 8056 |
| 2025-03-07 | 0.30 | $0.30 | 37000 |
| 2025-03-06 | 0.29 | $0.30 | 15317 |
| 2025-03-05 | 0.28 | $0.29 | 30199 |
| 2025-03-04 | 0.27 | $0.26 | 24000 |
| 2025-03-03 | 0.27 | $0.27 | 3764 |
| 2025-02-28 | 0.27 | $0.27 | 80800 |
| 2025-02-27 | 0.26 | $0.27 | 9051 |
| 2025-02-26 | 0.25 | $0.28 | 49833 |
| 2025-02-25 | 0.24 | $0.24 | 55000 |
| 2025-02-24 | 0.23 | $0.26 | 56000 |
| 2025-02-21 | 0.22 | $0.23 | 34550 |
| 2025-02-20 | 0.22 | $0.21 | 32500 |
| 2025-02-19 | 0.22 | $0.20 | 12546 |
| 2025-02-18 | 0.22 | $0.22 | 42230 |
| 2025-02-14 | 0.22 | $0.22 | 10000 |
| 2025-02-13 | 0.21 | $0.22 | 32611 |
| 2025-02-12 | 0.21 | $0.21 | 74500 |
| 2025-02-11 | 0.20 | $0.21 | 7000 |
| 2025-02-10 | 0.19 | $0.22 | 8500 |
| 2025-02-07 | 0.19 | $0.19 | 16500 |
| 2025-02-06 | 0.18 | $0.19 | 22570 |
| 2025-02-05 | 0.18 | $0.19 | 72000 |
| 2025-02-04 | 0.17 | $0.18 | 15555 |
| 2025-02-03 | 0.17 | $0.17 | 8100 |
| 2025-01-31 | 0.17 | $0.18 | 29000 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37500 |
| 2025-01-28 | 0.17 | $0.17 | 37500 |
| 2025-01-27 | 0.17 | $0.17 | 29900 |
| 2025-01-24 | 0.17 | $0.18 | 5000 |
| 2025-01-23 | 0.17 | $0.17 | 162500 |
| 2025-01-22 | 0.16 | $0.17 | 98500 |
| 2025-01-21 | 0.16 | $0.16 | 2000 |
| 2025-01-17 | 0.16 | $0.16 | 2000 |
| 2025-01-16 | 0.16 | $0.16 | 2000 |
| 2025-01-15 | 0.17 | $0.16 | 5000 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | 300 |
| 2025-01-10 | 0.17 | $0.17 | 36000 |
| 2025-01-08 | 0.17 | $0.18 | 28000 |
| 2025-01-07 | 0.17 | $0.18 | 36000 |
| 2025-01-06 | 0.16 | $0.17 | 10000 |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | 163 |
| 2024-12-31 | 0.16 | $0.16 | 20163 |
| 2024-12-30 | 0.17 | $0.16 | 68888 |
| 2024-12-27 | 0.17 | $0.17 | 2000 |
| 2024-12-26 | 0.17 | $0.17 | 6000 |
| 2024-12-24 | 0.17 | $0.17 | 23000 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.16 | $0.17 | 29000 |
| 2024-12-19 | 0.16 | $0.16 | 8000 |
| 2024-12-18 | 0.16 | $0.17 | 8937 |
| 2024-12-17 | 0.16 | $0.17 | 5000 |
| 2024-12-16 | 0.16 | $0.16 | 5000 |
| 2024-12-13 | 0.16 | $0.16 | 5307 |
| 2024-12-12 | 0.16 | $0.16 | 5000 |
| 2024-12-11 | 0.16 | $0.15 | 30000 |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | 2000 |
| 2024-12-05 | 0.17 | $0.18 | — |
| 2024-12-04 | 0.17 | $0.18 | 2000 |
| 2024-12-03 | 0.17 | $0.17 | 2000 |
| 2024-12-02 | 0.17 | $0.17 | 95720 |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | 5000 |
| 2024-11-26 | 0.17 | $0.17 | 4000 |
| 2024-11-25 | 0.17 | $0.16 | 399 |
| 2024-11-22 | 0.18 | $0.17 | 10000 |
| 2024-11-21 | 0.18 | $0.17 | 10000 |
| 2024-11-20 | 0.19 | $0.18 | 1000 |
| 2024-11-19 | 0.19 | $0.18 | 2500 |
| 2024-11-18 | 0.19 | $0.18 | 1000 |
| 2024-11-15 | 0.19 | $0.18 | 40000 |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | 229 |
| 2024-11-12 | 0.20 | $0.18 | 15000 |
| 2024-11-11 | 0.20 | $0.19 | 4300 |
| 2024-11-08 | 0.20 | $0.19 | 1000 |
| 2024-11-07 | 0.20 | $0.19 | 5368 |
| 2024-11-06 | 0.20 | $0.20 | 1000 |
| 2024-11-05 | 0.20 | $0.20 | 1000 |
| 2024-11-04 | 0.19 | $0.20 | 1000 |
| 2024-11-01 | 0.19 | $0.19 | 35500 |
| 2024-10-31 | 0.19 | $0.19 | 5651 |
| 2024-10-30 | 0.19 | $0.18 | 35232 |
| 2024-10-29 | 0.19 | $0.19 | 7000 |
| 2024-10-28 | 0.19 | $0.19 | 7000 |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.18 | $0.19 | — |
| 2024-10-23 | 0.18 | $0.19 | 15100 |
| 2024-10-22 | 0.18 | $0.18 | 5500 |
| 2024-10-21 | 0.17 | $0.18 | 10833 |
| 2024-10-18 | 0.17 | $0.18 | 3100 |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | 31200 |
| 2024-10-15 | 0.17 | $0.18 | 2000 |
| 2024-10-14 | 0.16 | $0.17 | 10900 |
| 2024-10-11 | 0.16 | $0.17 | — |
| 2024-10-10 | 0.15 | $0.17 | 6000 |
| 2024-10-09 | 0.15 | $0.16 | — |
| 2024-10-08 | 0.15 | $0.16 | 4000 |
| 2024-10-07 | 0.15 | $0.16 | 13000 |
| 2024-10-04 | 0.15 | $0.15 | 321200 |
| 2024-10-03 | 0.15 | $0.14 | 102100 |
| 2024-10-02 | 0.15 | $0.16 | 11000 |
| 2024-10-01 | 0.15 | $0.16 | 18000 |
| 2024-09-30 | 0.15 | $0.16 | 11000 |
| 2024-09-27 | 0.15 | $0.16 | 11000 |
| 2024-09-26 | 0.15 | $0.14 | — |
| 2024-09-25 | 0.16 | $0.14 | 200 |
| 2024-09-24 | 0.17 | $0.14 | 2475 |
| 2024-09-23 | 0.18 | $0.15 | 15750 |
| 2024-09-20 | 0.19 | $0.19 | 19323 |
| 2024-09-19 | 0.19 | $0.19 | 26500 |
| 2024-09-18 | 0.19 | $0.19 | 20500 |
| 2024-09-17 | 0.20 | $0.20 | 200 |
| 2024-09-16 | 0.19 | $0.20 | 10000 |
| 2024-09-13 | 0.19 | $0.19 | 37101 |
| 2024-09-12 | 0.19 | $0.20 | 5700 |
| 2024-09-11 | 0.19 | $0.19 | 11000 |
| 2024-09-10 | 0.18 | $0.19 | — |
| 2024-09-09 | 0.18 | $0.19 | 5000 |
| 2024-09-06 | 0.18 | $0.19 | 13500 |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 5000 |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.17 | $0.18 | — |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | 13000 |
| 2024-08-23 | 0.17 | $0.18 | 20250 |
| 2024-08-22 | 0.16 | $0.17 | 60000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.16 | $0.16 | 5000 |
| 2024-08-16 | 0.16 | $0.16 | 5000 |
| 2024-08-15 | 0.16 | $0.16 | 5000 |
| 2024-08-14 | 0.16 | $0.16 | 5000 |
| 2024-08-13 | 0.17 | $0.18 | 12000 |
| 2024-08-12 | 0.16 | $0.18 | 1000 |
| 2024-08-09 | 0.16 | $0.18 | 7000 |
| 2024-08-08 | 0.15 | $0.16 | 9000 |
| 2024-08-07 | 0.15 | $0.15 | 74000 |
| 2024-08-06 | 0.15 | $0.15 | 74000 |
| 2024-08-05 | 0.16 | $0.15 | 74000 |
| 2024-08-02 | 0.16 | $0.15 | 74000 |
| 2024-08-01 | 0.17 | $0.15 | 74000 |
| 2024-07-31 | 0.17 | $0.15 | 84050 |
| 2024-07-30 | 0.18 | $0.17 | 15000 |
| 2024-07-29 | 0.18 | $0.17 | 1000 |
| 2024-07-26 | 0.18 | $0.17 | 40500 |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | 7000 |
| 2024-07-22 | 0.18 | $0.18 | 21500 |
| 2024-07-19 | 0.19 | $0.18 | 22000 |
| 2024-07-18 | 0.19 | $0.18 | 5050 |
| 2024-07-17 | 0.19 | $0.18 | 5900 |
| 2024-07-16 | 0.19 | $0.21 | 1000 |
| 2024-07-12 | 0.18 | $0.18 | 12025 |
| 2024-07-11 | 0.17 | $0.19 | 15500 |
| 2024-07-10 | 0.17 | $0.19 | 28502 |
| 2024-07-09 | 0.16 | $0.19 | 10000 |
| 2024-07-05 | 0.15 | $0.18 | 4000 |
| 2024-07-02 | 0.14 | $0.15 | 28529 |
| 2024-06-28 | 0.14 | $0.15 | 50000 |
| 2024-06-27 | 0.15 | $0.15 | 5000 |
| 2024-06-26 | 0.15 | $0.15 | 31471 |
| 2024-06-21 | 0.15 | $0.15 | 77418 |
| 2024-06-20 | 0.15 | $0.14 | 27500 |
| 2024-06-18 | 0.15 | $0.15 | 10000 |
| 2024-06-17 | 0.15 | $0.15 | 1000 |
| 2024-06-14 | 0.15 | $0.15 | 1000 |
| 2024-06-13 | 0.16 | $0.15 | 18500 |
| 2024-06-12 | 0.16 | $0.15 | 26800 |
| 2024-06-11 | 0.16 | $0.16 | 10500 |
| 2024-06-07 | 0.16 | $0.16 | 1000 |
| 2024-06-06 | 0.17 | $0.17 | 1300 |
| 2024-06-05 | 0.17 | $0.15 | 29000 |
| 2024-05-29 | 0.17 | $0.17 | 10000 |
| 2024-05-24 | 0.17 | $0.16 | 47000 |
| 2024-05-23 | 0.18 | $0.17 | 7000 |
| 2024-05-21 | 0.18 | $0.19 | 3500 |
| 2024-05-20 | 0.17 | $0.17 | 1000 |
| 2024-05-15 | 0.18 | $0.17 | 8000 |
| 2024-05-13 | 0.18 | $0.15 | 65731 |
| 2024-05-06 | 0.18 | $0.18 | 9300 |
| 2024-05-01 | 0.18 | $0.17 | 5000 |
| 2024-04-30 | 0.19 | $0.18 | 10000 |
| 2024-04-26 | 0.19 | $0.16 | 9500 |
| 2024-04-25 | 0.19 | $0.16 | 1500 |
| 2024-04-24 | 0.20 | $0.16 | 57151 |
| 2024-04-19 | 0.20 | $0.19 | 2000 |
| 2024-04-17 | 0.20 | $0.19 | 600 |
| 2024-04-16 | 0.20 | $0.20 | 710 |
| 2024-04-15 | 0.20 | $0.19 | 2200 |
| 2024-04-12 | 0.20 | $0.18 | 14970 |
| 2024-04-11 | 0.20 | $0.20 | 8000 |
| 2024-04-10 | 0.19 | $0.22 | 4000 |
| 2024-04-09 | 0.18 | $0.22 | 6000 |
| 2024-04-05 | 0.16 | $0.21 | 46288 |
| 2024-04-04 | 0.14 | $0.19 | 17500 |
| 2024-04-03 | 0.12 | $0.14 | 11600 |
| 2024-04-02 | 0.12 | $0.11 | 19500 |
| 2024-04-01 | 0.12 | $0.12 | 5000 |
| 2024-03-28 | 0.12 | $0.13 | 11000 |
| 2024-03-27 | 0.13 | $0.13 | 5190 |
| 2024-03-26 | 0.13 | $0.13 | 9000 |
| 2024-03-25 | 0.13 | $0.13 | 26500 |
| 2024-03-21 | 0.13 | $0.14 | 2600 |
| 2024-03-20 | 0.13 | $0.13 | 25000 |
| 2024-03-18 | 0.13 | $0.13 | 5000 |
| 2024-03-15 | 0.13 | $0.13 | 16776 |
| 2024-03-14 | 0.13 | $0.13 | 11000 |
| 2024-03-13 | 0.14 | $0.14 | 100 |
| 2024-03-12 | 0.14 | $0.14 | 47000 |
| 2024-03-07 | 0.14 | $0.14 | 15000 |
| 2024-03-06 | 0.14 | $0.14 | 15270 |
| 2024-03-05 | 0.15 | $0.15 | 600 |
| 2024-03-01 | 0.15 | $0.13 | 28162 |
| 2024-02-29 | 0.15 | $0.15 | 6500 |
| 2024-02-28 | 0.16 | $0.16 | 3000 |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | 30000 |
| 2024-02-23 | 0.16 | $0.17 | 5500 |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | 5000 |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.18 | $0.17 | 2000 |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | 500 |
| 2024-02-02 | 0.18 | $0.18 | 5000 |
| 2024-02-01 | 0.18 | $0.17 | 22700 |
| 2024-01-31 | 0.19 | $0.20 | — |
| 2024-01-30 | 0.18 | $0.20 | — |
| 2024-01-29 | 0.18 | $0.20 | 6000 |
| 2024-01-26 | 0.17 | $0.17 | 48500 |
| 2024-01-25 | 0.18 | $0.17 | 10000 |
| 2024-01-24 | 0.18 | $0.17 | 250 |
| 2024-01-23 | 0.18 | $0.17 | 8000 |
| 2024-01-22 | 0.19 | $0.16 | 9500 |
| 2024-01-19 | 0.19 | $0.20 | 250 |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | 57750 |
| 2024-01-16 | 0.18 | $0.20 | — |
| 2024-01-12 | 0.18 | $0.20 | 4500 |
| 2024-01-11 | 0.17 | $0.19 | 6000 |
| 2024-01-10 | 0.17 | $0.18 | — |
| 2024-01-09 | 0.17 | $0.18 | 195000 |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | — |
| 2024-01-04 | 0.18 | $0.17 | 1400 |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.19 | $0.17 | 17500 |
| 2023-12-29 | 0.19 | $0.20 | 8000 |
| 2023-12-28 | 0.19 | $0.19 | 7500 |
| 2023-12-27 | 0.19 | $0.20 | 9740 |
| 2023-12-26 | 0.19 | $0.21 | 260 |
| 2023-12-22 | 0.18 | $0.21 | 1000 |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.18 | $0.17 | — |
| 2023-12-19 | 0.18 | $0.17 | — |
| 2023-12-18 | 0.19 | $0.17 | — |
| 2023-12-15 | 0.19 | $0.17 | 258 |
| 2023-12-14 | 0.20 | $0.19 | — |
| 2023-12-13 | 0.20 | $0.19 | 9500 |
| 2023-12-12 | 0.20 | $0.19 | — |
| 2023-12-11 | 0.21 | $0.19 | — |
| 2023-12-08 | 0.21 | $0.19 | — |
| 2023-12-07 | 0.21 | $0.19 | — |
| 2023-12-06 | 0.22 | $0.19 | 18239 |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.22 | $0.22 | 5009 |
| 2023-12-01 | 0.21 | $0.20 | 42900 |
| 2023-11-30 | 0.21 | $0.20 | — |
| 2023-11-29 | 0.21 | $0.20 | 161400 |
| 2023-11-28 | 0.21 | $0.21 | 2500 |
| 2023-11-27 | 0.21 | $0.21 | 48890 |
| 2023-11-24 | 0.20 | $0.20 | 10470 |
| 2023-11-22 | 0.20 | $0.19 | 3693 |
| 2023-11-21 | 0.19 | $0.20 | — |
| 2023-11-20 | 0.19 | $0.20 | 72926 |
| 2023-11-17 | 0.18 | $0.20 | 8000 |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | 57000 |
| 2023-11-14 | 0.17 | $0.18 | — |
| 2023-11-13 | 0.16 | $0.18 | 499 |
| 2023-11-10 | 0.16 | $0.17 | 2100 |
| 2023-11-09 | 0.15 | $0.17 | 3500 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.13 | $0.15 | 27000 |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | 1000 |
| 2023-10-26 | 0.14 | $0.13 | 5000 |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | 55130 |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | 3401 |
| 2023-10-17 | 0.14 | $0.14 | 1176 |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | 2500 |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | 8500 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | 5500 |
| 2023-10-05 | 0.14 | $0.14 | 5199 |
| 2023-10-04 | 0.14 | $0.13 | 599 |
| 2023-10-03 | 0.14 | $0.13 | 2080 |
| 2023-10-02 | 0.14 | $0.13 | — |
| 2023-09-29 | 0.14 | $0.13 | 1000 |
| 2023-09-28 | 0.14 | $0.15 | — |
| 2023-09-27 | 0.14 | $0.15 | — |
| 2023-09-26 | 0.14 | $0.15 | 1660 |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | 13000 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | 52122 |
| 2023-09-19 | 0.13 | $0.12 | 15000 |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | 5500 |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | — |
| 2023-09-12 | 0.13 | $0.14 | 6000 |
| 2023-09-11 | 0.14 | $0.14 | 500 |
| 2023-09-08 | 0.14 | $0.14 | 6100 |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | 3000 |
| 2023-09-05 | 0.13 | $0.14 | 2000 |
| 2023-09-01 | 0.13 | $0.12 | 200 |
| 2023-08-31 | 0.14 | $0.14 | 88000 |
| 2023-08-30 | 0.14 | $0.14 | 1300 |
| 2023-08-29 | 0.14 | $0.14 | 18000 |
| 2023-08-28 | 0.14 | $0.14 | 25600 |
| 2023-08-25 | 0.14 | $0.14 | 4500 |
| 2023-08-24 | 0.14 | $0.15 | 1000 |
| 2023-08-23 | 0.14 | $0.16 | 15500 |
| 2023-08-22 | 0.14 | $0.15 | — |
| 2023-08-21 | 0.14 | $0.15 | 4000 |
| 2023-08-18 | 0.14 | $0.13 | 7500 |
| 2023-08-17 | 0.14 | $0.15 | — |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.14 | $0.15 | 84000 |
| 2023-08-14 | 0.14 | $0.14 | 125000 |
| 2023-08-11 | 0.14 | $0.13 | — |
| 2023-08-10 | 0.15 | $0.13 | 630 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | — |
| 2023-08-07 | 0.15 | $0.15 | — |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 1000 |
| 2023-07-27 | 0.15 | $0.14 | 7000 |
| 2023-07-26 | 0.16 | $0.14 | — |
| 2023-07-25 | 0.17 | $0.14 | 5000 |
| 2023-07-24 | 0.18 | $0.16 | — |
| 2023-07-21 | 0.18 | $0.16 | 20000 |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | 500 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.18 | $0.20 | — |
| 2023-07-13 | 0.18 | $0.20 | 500 |
| 2023-07-12 | 0.17 | $0.19 | 950 |
| 2023-07-11 | 0.16 | $0.18 | 400 |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.17 | $0.16 | 21000 |
| 2023-07-05 | 0.17 | $0.18 | — |
| 2023-07-03 | 0.17 | $0.18 | — |
| 2023-06-30 | 0.17 | $0.18 | — |
| 2023-06-29 | 0.17 | $0.18 | — |
| 2023-06-28 | 0.17 | $0.18 | 100 |
| 2023-06-27 | 0.17 | $0.18 | — |
| 2023-06-26 | 0.17 | $0.18 | 2000 |
| 2023-06-23 | 0.17 | $0.15 | 392 |
| 2023-06-22 | 0.19 | $0.18 | — |
| 2023-06-21 | 0.19 | $0.18 | 5000 |
| 2023-06-20 | 0.20 | $0.21 | — |
| 2023-06-16 | 0.20 | $0.21 | 1500 |
| 2023-06-15 | 0.20 | $0.21 | — |
| 2023-06-14 | 0.20 | $0.21 | 12250 |
| 2023-06-13 | 0.21 | $0.20 | 700 |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | 26950 |
| 2023-06-08 | 0.21 | $0.21 | 36000 |
| 2023-06-07 | 0.21 | $0.20 | 8000 |
| 2023-06-06 | 0.22 | $0.20 | — |
| 2023-06-05 | 0.23 | $0.20 | 10000 |
| 2023-06-02 | 0.24 | $0.23 | — |
| 2023-06-01 | 0.24 | $0.23 | — |
| 2023-05-31 | 0.25 | $0.23 | 447 |
| 2023-05-30 | 0.25 | $0.24 | — |
| 2023-05-26 | 0.26 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | 2500 |
| 2023-05-24 | 0.27 | $0.26 | — |
| 2023-05-23 | 0.27 | $0.26 | — |
| 2023-05-22 | 0.27 | $0.26 | — |
| 2023-05-19 | 0.27 | $0.26 | — |
| 2023-05-18 | 0.27 | $0.26 | — |
| 2023-05-17 | 0.27 | $0.26 | — |
| 2023-05-16 | 0.27 | $0.26 | 13000 |
| 2023-05-15 | 0.27 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.26 | $0.26 | 50000 |
| 2023-05-10 | 0.26 | $0.27 | — |
| 2023-05-09 | 0.25 | $0.27 | 22499 |
| 2023-05-08 | 0.24 | $0.25 | 4000 |
| 2023-05-05 | 0.23 | $0.25 | 3300 |
| 2023-05-04 | 0.23 | $0.24 | 3000 |
| 2023-05-03 | 0.22 | $0.23 | 70100 |
| 2023-05-02 | 0.22 | $0.23 | — |
| 2023-05-01 | 0.22 | $0.23 | 3000 |
| 2023-04-28 | 0.21 | $0.22 | 2500 |
| 2023-04-27 | 0.21 | $0.22 | 1250 |
| 2023-04-26 | 0.21 | $0.22 | 500 |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | 500 |
| 2023-04-21 | 0.21 | $0.21 | 34928 |
| 2023-04-20 | 0.21 | $0.22 | 4000 |
| 2023-04-19 | 0.21 | $0.21 | 5000 |
| 2023-04-18 | 0.21 | $0.22 | 41000 |
| 2023-04-17 | 0.21 | $0.22 | — |
| 2023-04-14 | 0.21 | $0.22 | 9500 |
| 2023-04-13 | 0.21 | $0.20 | 134000 |
| 2023-04-12 | 0.21 | $0.21 | 14607 |
| 2023-04-11 | 0.21 | $0.22 | 10000 |
| 2023-04-10 | 0.21 | $0.21 | 2400 |
| 2023-04-06 | 0.21 | $0.20 | 79000 |
| 2023-04-05 | 0.22 | $0.21 | 40000 |
| 2023-04-04 | 0.22 | $0.23 | 12500 |
| 2023-04-03 | 0.22 | $0.19 | 364400 |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | 4500 |
| 2023-03-29 | 0.23 | $0.21 | 5000 |
| 2023-03-28 | 0.24 | $0.23 | — |
| 2023-03-27 | 0.24 | $0.23 | — |
| 2023-03-24 | 0.24 | $0.23 | 4000 |
| 2023-03-23 | 0.24 | $0.25 | 7759 |
| 2023-03-22 | 0.24 | $0.23 | 41359 |
| 2023-03-21 | 0.24 | $0.24 | 100 |
| 2023-03-20 | 0.23 | $0.24 | — |
| 2023-03-17 | 0.23 | $0.24 | 29748 |
| 2023-03-16 | 0.23 | $0.24 | 32841 |
| 2023-03-15 | 0.22 | $0.23 | 13950 |
| 2023-03-14 | 0.22 | $0.22 | 4550 |
| 2023-03-13 | 0.22 | $0.21 | — |
| 2023-03-10 | 0.22 | $0.21 | 14600 |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | 4068 |
| 2023-03-02 | 0.22 | $0.23 | 4100 |
| 2023-03-01 | 0.22 | $0.22 | 2500 |
| 2023-02-28 | 0.22 | $0.22 | 42600 |
| 2023-02-27 | 0.22 | $0.21 | — |
| 2023-02-24 | 0.22 | $0.21 | 2000 |
| 2023-02-23 | 0.22 | $0.21 | — |
| 2023-02-22 | 0.22 | $0.21 | — |
| 2023-02-21 | 0.22 | $0.21 | 2500 |
| 2023-02-17 | 0.23 | $0.23 | 5000 |
| 2023-02-16 | 0.22 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | 3500 |
| 2023-02-14 | 0.22 | $0.23 | 20000 |
| 2023-02-13 | 0.22 | $0.23 | 18250 |
| 2023-02-10 | 0.21 | $0.22 | 2500 |
| 2023-02-09 | 0.21 | $0.22 | 5733 |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | 49767 |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | 10000 |
| 2023-01-31 | 0.20 | $0.21 | 1277 |
| 2023-01-30 | 0.20 | $0.21 | 56000 |
| 2023-01-27 | 0.20 | $0.20 | 56943 |
| 2023-01-26 | 0.20 | $0.20 | 33057 |
| 2023-01-25 | 0.21 | $0.21 | 5000 |
| 2023-01-24 | 0.21 | $0.21 | 44000 |
| 2023-01-23 | 0.21 | $0.21 | 127565 |
| 2023-01-20 | 0.21 | $0.22 | 1500 |
| 2023-01-19 | 0.21 | $0.22 | 15000 |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.21 | $0.22 | 32625 |
| 2023-01-13 | 0.21 | $0.22 | 88600 |
| 2023-01-12 | 0.21 | $0.19 | — |
| 2023-01-11 | 0.21 | $0.19 | 1000 |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.23 | $0.22 | 4500 |
| 2023-01-06 | 0.23 | $0.22 | 5000 |
| 2023-01-05 | 0.23 | $0.22 | — |
| 2023-01-04 | 0.24 | $0.22 | 90000 |
| 2023-01-03 | 0.24 | $0.22 | 224 |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | 1000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | 250 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 43400 |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | 33500 |
| 2022-12-12 | 0.25 | $0.24 | 37000 |
| 2022-12-09 | 0.26 | $0.25 | 3193 |
| 2022-12-08 | 0.26 | $0.25 | 50400 |
| 2022-12-07 | 0.26 | $0.24 | 1876 |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | 10172 |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | 1750 |
| 2022-11-30 | 0.25 | $0.25 | 3136 |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | 3200 |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | 15000 |
| 2022-11-21 | 0.24 | $0.25 | 240 |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | 1500 |
| 2022-11-15 | 0.24 | $0.23 | 15010 |
| 2022-11-14 | 0.24 | $0.24 | 104927 |
| 2022-11-11 | 0.24 | $0.25 | 15650 |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | 4502 |
| 2022-11-04 | 0.24 | $0.25 | 17000 |
| 2022-11-03 | 0.24 | $0.23 | 64000 |
| 2022-11-02 | 0.25 | $0.26 | 2500 |
| 2022-11-01 | 0.24 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.26 | $0.25 | 2200 |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | 40000 |
| 2022-10-20 | 0.27 | $0.25 | 2000 |
| 2022-10-19 | 0.28 | $0.28 | 16000 |
| 2022-10-18 | 0.28 | $0.28 | 55000 |
| 2022-10-17 | 0.29 | $0.28 | 18800 |
| 2022-10-14 | 0.29 | $0.30 | — |
| 2022-10-13 | 0.28 | $0.30 | 10000 |
| 2022-10-12 | 0.28 | $0.30 | 23300 |
| 2022-10-11 | 0.27 | $0.31 | 500 |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | 5110 |
| 2022-10-04 | 0.27 | $0.28 | 2000 |
| 2022-10-03 | 0.27 | $0.26 | 22000 |
| 2022-09-30 | 0.27 | $0.27 | 975 |
| 2022-09-29 | 0.28 | $0.27 | 10000 |
| 2022-09-28 | 0.28 | $0.25 | — |
| 2022-09-27 | 0.29 | $0.25 | 41000 |
| 2022-09-26 | 0.31 | $0.28 | 43216 |
| 2022-09-23 | 0.32 | $0.29 | 69510 |
| 2022-09-22 | 0.32 | $0.33 | 62000 |
| 2022-09-21 | 0.32 | $0.33 | 4500 |
| 2022-09-20 | 0.31 | $0.34 | 51018 |
| 2022-09-19 | 0.30 | $0.33 | 293450 |
| 2022-09-16 | 0.29 | $0.30 | 22375 |
| 2022-09-15 | 0.28 | $0.29 | 150 |
| 2022-09-14 | 0.28 | $0.28 | 20000 |
| 2022-09-13 | 0.28 | $0.28 | 11000 |
| 2022-09-12 | 0.28 | $0.28 | 6450 |
| 2022-09-09 | 0.29 | $0.28 | 14000 |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | 530 |
| 2022-09-02 | 0.29 | $0.28 | 3000 |
| 2022-09-01 | 0.29 | $0.26 | 5555 |
| 2022-08-31 | 0.30 | $0.28 | — |
| 2022-08-30 | 0.30 | $0.28 | 20000 |
| 2022-08-29 | 0.30 | $0.28 | — |
| 2022-08-26 | 0.30 | $0.28 | 2810 |
| 2022-08-25 | 0.30 | $0.29 | 16358 |
| 2022-08-24 | 0.31 | $0.29 | 50200 |
| 2022-08-23 | 0.31 | $0.28 | — |
| 2022-08-22 | 0.31 | $0.28 | 1500 |
| 2022-08-19 | 0.31 | $0.29 | 12700 |
| 2022-08-18 | 0.31 | $0.30 | — |
| 2022-08-17 | 0.31 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | 350 |
| 2022-08-15 | 0.30 | $0.29 | 2449 |
| 2022-08-12 | 0.29 | $0.31 | 66500 |
| 2022-08-11 | 0.28 | $0.28 | 2145 |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.26 | $0.27 | 18250 |
| 2022-08-08 | 0.25 | $0.25 | 4500 |
| 2022-08-05 | 0.25 | $0.25 | 20000 |
| 2022-08-04 | 0.24 | $0.26 | 7000 |
| 2022-08-03 | 0.24 | $0.26 | 5000 |
| 2022-08-02 | 0.22 | $0.25 | 51542 |
| 2022-08-01 | 0.21 | $0.24 | — |
| 2022-07-29 | 0.20 | $0.24 | 20000 |
| 2022-07-28 | 0.19 | $0.22 | 53000 |
| 2022-07-27 | 0.19 | $0.18 | 4990 |
| 2022-07-26 | 0.19 | $0.19 | 6990 |
| 2022-07-25 | 0.19 | $0.19 | 26000 |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | 59000 |
| 2022-07-14 | 0.20 | $0.19 | 31322 |
| 2022-07-13 | 0.21 | $0.20 | — |
| 2022-07-12 | 0.21 | $0.20 | 11400 |
| 2022-07-11 | 0.21 | $0.22 | 5500 |
| 2022-07-08 | 0.20 | $0.20 | 10028 |
| 2022-07-07 | 0.20 | $0.21 | — |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.20 | $0.21 | 61000 |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | 100 |
| 2022-06-28 | 0.19 | $0.21 | 25000 |
| 2022-06-27 | 0.19 | $0.20 | 25070 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | 5000 |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | 32090 |
| 2022-06-15 | 0.21 | $0.18 | 177364 |
| 2022-06-14 | 0.21 | $0.18 | 141150 |
| 2022-06-13 | 0.23 | $0.21 | 57000 |
| 2022-06-10 | 0.23 | $0.22 | 30450 |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.24 | $0.23 | 7490 |
| 2022-06-07 | 0.24 | $0.24 | 10000 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | 17465 |
| 2022-06-02 | 0.23 | $0.24 | 6000 |
| 2022-06-01 | 0.23 | $0.24 | — |
| 2022-05-31 | 0.23 | $0.24 | 21000 |
| 2022-05-27 | 0.22 | $0.23 | 11000 |
| 2022-05-26 | 0.22 | $0.24 | 12000 |
| 2022-05-25 | 0.22 | $0.23 | 22466 |
| 2022-05-24 | 0.21 | $0.22 | 27024 |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.21 | $0.22 | 7500 |
| 2022-05-19 | 0.21 | $0.22 | 8000 |
| 2022-05-18 | 0.21 | $0.23 | — |
| 2022-05-17 | 0.21 | $0.23 | 40017 |
| 2022-05-16 | 0.21 | $0.22 | 15480 |
| 2022-05-13 | 0.21 | $0.21 | 25128 |
| 2022-05-12 | 0.22 | $0.21 | 7200 |
| 2022-05-11 | 0.22 | $0.21 | — |
| 2022-05-10 | 0.23 | $0.21 | 142297 |
| 2022-05-09 | 0.24 | $0.24 | 45000 |
| 2022-05-06 | 0.24 | $0.25 | 13824 |
| 2022-05-05 | 0.24 | $0.25 | 66980 |
| 2022-05-04 | 0.24 | $0.25 | 9624 |
| 2022-05-03 | 0.25 | $0.25 | 6000 |
| 2022-05-02 | 0.25 | $0.25 | 410980 |
| 2022-04-29 | 0.26 | $0.25 | 5000 |
| 2022-04-28 | 0.26 | $0.26 | 96374 |
| 2022-04-27 | 0.26 | $0.27 | 2500 |
| 2022-04-26 | 0.26 | $0.27 | 8579 |
| 2022-04-25 | 0.27 | $0.27 | 1000 |
| 2022-04-22 | 0.27 | $0.27 | 93200 |
| 2022-04-21 | 0.27 | $0.27 | 64426 |
| 2022-04-20 | 0.28 | $0.28 | 2500 |
| 2022-04-19 | 0.28 | $0.27 | 87790 |
| 2022-04-18 | 0.28 | $0.27 | 12447 |
| 2022-04-14 | 0.29 | $0.28 | 28656 |
| 2022-04-13 | 0.29 | $0.29 | 39600 |
| 2022-04-12 | 0.29 | $0.29 | 8000 |
| 2022-04-11 | 0.30 | $0.29 | 20021 |
| 2022-04-08 | 0.30 | $0.30 | 14430 |
| 2022-04-07 | 0.30 | $0.29 | 9100 |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | 2500 |
| 2022-04-04 | 0.31 | $0.31 | 12750 |
| 2022-04-01 | 0.32 | $0.31 | 11000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | 10000 |
| 2022-03-29 | 0.31 | $0.31 | 7049 |
| 2022-03-28 | 0.32 | $0.32 | 7519 |
| 2022-03-25 | 0.32 | $0.32 | 3033 |
| 2022-03-24 | 0.32 | $0.33 | 10500 |
| 2022-03-23 | 0.31 | $0.32 | 1000 |
| 2022-03-22 | 0.31 | $0.33 | 24400 |
| 2022-03-21 | 0.31 | $0.31 | 25024 |
| 2022-03-18 | 0.31 | $0.32 | 1900 |
| 2022-03-17 | 0.31 | $0.32 | 11000 |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.31 | $0.32 | — |
| 2022-03-14 | 0.31 | $0.32 | — |
| 2022-03-11 | 0.31 | $0.32 | 35517 |
| 2022-03-10 | 0.31 | $0.31 | 22263 |
| 2022-03-09 | 0.31 | $0.31 | 44350 |
| 2022-03-08 | 0.32 | $0.31 | 68968 |
| 2022-03-07 | 0.32 | $0.33 | 12272 |
| 2022-03-04 | 0.33 | $0.32 | 30500 |
| 2022-03-03 | 0.33 | $0.33 | 218477 |
| 2022-03-02 | 0.33 | $0.34 | 1000 |
| 2022-03-01 | 0.33 | $0.33 | 152868 |
| 2022-02-28 | 0.34 | $0.33 | 38838 |
| 2022-02-25 | 0.34 | $0.33 | 4500 |
| 2022-02-24 | 0.35 | $0.33 | 12521 |
| 2022-02-23 | 0.35 | $0.33 | 12990 |
| 2022-02-22 | 0.36 | $0.36 | 5715 |
| 2022-02-18 | 0.36 | $0.35 | 8035 |
| 2022-02-17 | 0.36 | $0.34 | 4000 |
| 2022-02-16 | 0.37 | $0.35 | — |
| 2022-02-15 | 0.37 | $0.35 | 13950 |
| 2022-02-14 | 0.38 | $0.36 | 26040 |
| 2022-02-11 | 0.38 | $0.37 | 5643 |
| 2022-02-10 | 0.38 | $0.37 | 15625 |
| 2022-02-09 | 0.38 | $0.38 | 5018 |
| 2022-02-08 | 0.38 | $0.38 | 17270 |
| 2022-02-07 | 0.37 | $0.38 | 64210 |
| 2022-02-04 | 0.37 | $0.37 | 19619 |
| 2022-02-03 | 0.36 | $0.35 | 33846 |
| 2022-02-02 | 0.37 | $0.36 | 6000 |
| 2022-02-01 | 0.37 | $0.36 | — |
| 2022-01-31 | 0.37 | $0.36 | 10427 |
| 2022-01-28 | 0.37 | $0.34 | 1150 |
| 2022-01-27 | 0.37 | $0.35 | 53600 |
| 2022-01-26 | 0.38 | $0.37 | 3781 |
| 2022-01-25 | 0.37 | $0.37 | 18200 |
| 2022-01-24 | 0.37 | $0.37 | 25467 |
| 2022-01-21 | 0.37 | $0.37 | 5800 |
| 2022-01-20 | 0.36 | $0.38 | 71516 |
| 2022-01-19 | 0.35 | $0.36 | 44019 |
| 2022-01-18 | 0.34 | $0.36 | 10027 |
| 2022-01-14 | 0.34 | $0.36 | 27000 |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.32 | $0.33 | 13575 |
| 2022-01-10 | 0.32 | $0.33 | 7500 |
| 2022-01-07 | 0.32 | $0.33 | — |
| 2022-01-06 | 0.31 | $0.33 | 26539 |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | 30 |
| 2022-01-03 | 0.31 | $0.31 | 10020 |
| 2021-12-31 | 0.31 | $0.32 | 9500 |
| 2021-12-30 | 0.30 | $0.30 | 10000 |
| 2021-12-29 | 0.30 | $0.30 | 2000 |
| 2021-12-28 | 0.30 | $0.28 | 700 |
| 2021-12-27 | 0.31 | $0.35 | 300 |
| 2021-12-23 | 0.30 | $0.31 | 500 |
| 2021-12-22 | 0.30 | $0.30 | 51010 |
| 2021-12-21 | 0.30 | $0.31 | 9172 |
| 2021-12-20 | 0.30 | $0.29 | 6230 |
| 2021-12-17 | 0.30 | $0.31 | 350 |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | 14000 |
| 2021-12-14 | 0.31 | $0.31 | 27502 |
| 2021-12-13 | 0.32 | $0.32 | 1806 |
| 2021-12-10 | 0.32 | $0.31 | 14055 |
| 2021-12-09 | 0.32 | $0.31 | 1300 |
| 2021-12-08 | 0.33 | $0.34 | 2500 |
| 2021-12-07 | 0.32 | $0.33 | 500 |
| 2021-12-06 | 0.32 | $0.32 | 1500 |
| 2021-12-03 | 0.33 | $0.33 | 3000 |
| 2021-12-02 | 0.33 | $0.32 | 11490 |
| 2021-12-01 | 0.33 | $0.33 | 37330 |
| 2021-11-30 | 0.33 | $0.33 | 22210 |
| 2021-11-29 | 0.33 | $0.33 | 77562 |
| 2021-11-26 | 0.34 | $0.33 | 18100 |
| 2021-11-24 | 0.34 | $0.31 | 95806 |
| 2021-11-23 | 0.35 | $0.33 | 18555 |
| 2021-11-22 | 0.35 | $0.33 | 10000 |
| 2021-11-19 | 0.35 | $0.34 | 8710 |
| 2021-11-18 | 0.36 | $0.35 | 54552 |
| 2021-11-17 | 0.36 | $0.35 | 2300 |
| 2021-11-16 | 0.36 | $0.37 | 5619 |
| 2021-11-15 | 0.35 | $0.36 | 6519 |
| 2021-11-12 | 0.35 | $0.36 | 600 |
| 2021-11-11 | 0.34 | $0.36 | 3350 |
| 2021-11-10 | 0.34 | $0.35 | 20050 |
| 2021-11-09 | 0.33 | $0.36 | 5518 |
| 2021-11-08 | 0.33 | $0.35 | 5490 |
| 2021-11-05 | 0.32 | $0.32 | 9509 |
| 2021-11-04 | 0.32 | $0.32 | 31980 |
| 2021-11-03 | 0.32 | $0.31 | 34913 |
| 2021-11-02 | 0.32 | $0.32 | 7510 |
| 2021-11-01 | 0.33 | $0.32 | 4000 |
| 2021-10-29 | 0.33 | $0.31 | 11275 |
| 2021-10-28 | 0.34 | $0.33 | 5053 |
| 2021-10-27 | 0.34 | $0.33 | 15572 |
| 2021-10-26 | 0.34 | $0.33 | 30718 |
| 2021-10-25 | 0.35 | $0.33 | 10600 |
| 2021-10-22 | 0.35 | $0.33 | 82435 |
| 2021-10-21 | 0.35 | $0.35 | 5914 |
| 2021-10-20 | 0.35 | $0.35 | 6432 |
| 2021-10-19 | 0.35 | $0.35 | 2500 |
| 2021-10-18 | 0.35 | $0.35 | 2848 |
| 2021-10-15 | 0.35 | $0.34 | 18480 |
| 2021-10-14 | 0.35 | $0.34 | 124372 |
| 2021-10-13 | 0.35 | $0.34 | 5000 |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.34 | $0.35 | — |
| 2021-10-07 | 0.34 | $0.35 | 11490 |
| 2021-10-06 | 0.33 | $0.34 | 11121 |
| 2021-10-05 | 0.33 | $0.35 | 89121 |
| 2021-10-04 | 0.32 | $0.32 | 17150 |
| 2021-10-01 | 0.33 | $0.32 | 6000 |
| 2021-09-30 | 0.33 | $0.32 | 17100 |
| 2021-09-29 | 0.33 | $0.33 | 4000 |
| 2021-09-28 | 0.33 | $0.34 | 55491 |
| 2021-09-27 | 0.33 | $0.34 | 14400 |
| 2021-09-24 | 0.33 | $0.35 | 116000 |
| 2021-09-23 | 0.32 | $0.32 | 21559 |
| 2021-09-22 | 0.32 | $0.32 | — |
| 2021-09-21 | 0.32 | $0.32 | 2519 |
| 2021-09-20 | 0.32 | $0.31 | 7625 |
| 2021-09-17 | 0.33 | $0.32 | 12100 |
| 2021-09-16 | 0.33 | $0.32 | 33780 |
| 2021-09-15 | 0.33 | $0.32 | 191753 |
| 2021-09-14 | 0.34 | $0.34 | 5400 |
| 2021-09-13 | 0.34 | $0.35 | 6400 |
| 2021-09-10 | 0.34 | $0.34 | 31359 |
| 2021-09-09 | 0.33 | $0.34 | 6497 |
| 2021-09-08 | 0.33 | $0.33 | 75450 |
| 2021-09-07 | 0.33 | $0.35 | 17000 |
| 2021-09-03 | 0.33 | $0.34 | 6000 |
| 2021-09-02 | 0.33 | $0.33 | 300575 |
| 2021-09-01 | 0.33 | $0.33 | 63354 |
| 2021-08-31 | 0.33 | $0.33 | 316185 |
| 2021-08-30 | 0.33 | $0.32 | 21340 |
| 2021-08-27 | 0.33 | $0.33 | 21021 |
| 2021-08-26 | 0.34 | $0.33 | 5600 |
| 2021-08-25 | 0.34 | $0.34 | 10501 |
| 2021-08-24 | 0.34 | $0.33 | 15004 |
| 2021-08-23 | 0.34 | $0.33 | — |
| 2021-08-20 | 0.35 | $0.33 | 2200 |
| 2021-08-19 | 0.35 | $0.35 | 8800 |
| 2021-08-18 | 0.36 | $0.34 | 6504 |
| 2021-08-17 | 0.36 | $0.36 | 26235 |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | 24503 |
| 2021-08-12 | 0.36 | $0.37 | 26290 |
| 2021-08-11 | 0.36 | $0.37 | 44900 |
| 2021-08-10 | 0.36 | $0.36 | 15010 |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | 27820 |
| 2021-08-05 | 0.36 | $0.37 | 5815 |
| 2021-08-04 | 0.36 | $0.36 | 35800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.83
2026-07-30
Close Price
$0.18
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
48.92
Maximum
76.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 37.83 | $0.18 | 5000 |
| 2026-07-29 | 39.75 | $0.19 | 17300 |
| 2026-07-28 | 34.98 | $0.17 | 56382 |
| 2026-07-27 | 36.51 | $0.18 | 7400 |
| 2026-07-24 | 37.91 | $0.19 | 5081 |
| 2026-07-23 | 40.82 | $0.21 | 49250 |
| 2026-07-22 | 38.62 | $0.20 | 8059 |
| 2026-07-21 | 39.73 | $0.21 | 10241 |
| 2026-07-20 | 37.32 | $0.20 | — |
| 2026-07-17 | 37.32 | $0.20 | 10100 |
| 2026-07-16 | 38.55 | $0.21 | 18710 |
| 2026-07-15 | 40.85 | $0.23 | 6615 |
| 2026-07-14 | 40.10 | $0.22 | 59800 |
| 2026-07-13 | 37.20 | $0.21 | 17430 |
| 2026-07-10 | 40.22 | $0.23 | 50000 |
| 2026-07-09 | 43.26 | $0.26 | 5141 |
| 2026-07-08 | 42.50 | $0.25 | 1200 |
| 2026-07-07 | 43.49 | $0.26 | 4488 |
| 2026-07-06 | 41.53 | $0.25 | 5199 |
| 2026-07-02 | 40.21 | $0.24 | 4202 |
| 2026-07-01 | 37.23 | $0.22 | 7269 |
| 2026-06-30 | 39.85 | $0.25 | 6500 |
| 2026-06-29 | 39.85 | $0.25 | 23500 |
| 2026-06-26 | 38.25 | $0.24 | 27066 |
| 2026-06-25 | 39.12 | $0.25 | 14350 |
| 2026-06-24 | 37.26 | $0.23 | 21275 |
| 2026-06-23 | 38.52 | $0.25 | 52900 |
| 2026-06-22 | 40.32 | $0.27 | 26599 |
| 2026-06-18 | 37.25 | $0.25 | 98780 |
| 2026-06-17 | 43.70 | $0.31 | 30300 |
| 2026-06-16 | 43.36 | $0.30 | 23500 |
| 2026-06-15 | 45.07 | $0.32 | 9800 |
| 2026-06-12 | 44.33 | $0.31 | 3578 |
| 2026-06-11 | 45.28 | $0.32 | 7272 |
| 2026-06-10 | 43.67 | $0.31 | 11500 |
| 2026-06-09 | 47.40 | $0.34 | 33520 |
| 2026-06-08 | 44.02 | $0.32 | 9585 |
| 2026-06-05 | 47.59 | $0.35 | 9000 |
| 2026-06-04 | 48.20 | $0.35 | 10320 |
| 2026-06-03 | 52.82 | $0.39 | 8290 |
| 2026-06-02 | 47.79 | $0.35 | 8290 |
| 2026-06-01 | 48.55 | $0.36 | 9450 |
| 2026-05-29 | 48.86 | $0.36 | 7700 |
| 2026-05-28 | 46.46 | $0.34 | 5400 |
| 2026-05-27 | 47.98 | $0.36 | 90 |
| 2026-05-26 | 47.98 | $0.36 | 90 |
| 2026-05-22 | 47.98 | $0.36 | 33411 |
| 2026-05-21 | 50.51 | $0.38 | 5250 |
| 2026-05-20 | 47.30 | $0.35 | 22990 |
| 2026-05-19 | 49.27 | $0.37 | 34890 |
| 2026-05-18 | 55.66 | $0.42 | 59990 |
| 2026-05-15 | 45.04 | $0.34 | — |
| 2026-05-14 | 45.04 | $0.34 | 39230 |
| 2026-05-13 | 44.96 | $0.34 | 5245 |
| 2026-05-12 | 48.29 | $0.37 | 31000 |
| 2026-05-11 | 50.79 | $0.39 | 40200 |
| 2026-05-08 | 49.02 | $0.37 | 7115 |
| 2026-05-07 | 41.69 | $0.32 | 14864 |
| 2026-05-06 | 43.85 | $0.34 | 11245 |
| 2026-05-05 | 41.37 | $0.32 | 15900 |
| 2026-05-04 | 36.79 | $0.30 | 88824 |
| 2026-05-01 | 38.72 | $0.31 | 83500 |
| 2026-04-30 | 38.81 | $0.32 | 83500 |
| 2026-04-29 | 40.67 | $0.33 | 83500 |
| 2026-04-28 | 39.51 | $0.33 | 124762 |
| 2026-04-27 | 36.69 | $0.31 | 22622 |
| 2026-04-24 | 35.49 | $0.30 | 33348 |
| 2026-04-23 | 37.29 | $0.32 | 12133 |
| 2026-04-22 | 40.01 | $0.35 | 10530 |
| 2026-04-21 | 38.79 | $0.34 | 101938 |
| 2026-04-20 | 40.25 | $0.36 | 38905 |
| 2026-04-17 | 40.28 | $0.36 | 11390 |
| 2026-04-16 | 42.28 | $0.38 | 2500 |
| 2026-04-15 | 42.52 | $0.38 | 2500 |
| 2026-04-14 | 40.51 | $0.36 | 2838 |
| 2026-04-13 | 40.47 | $0.36 | 6350 |
| 2026-04-10 | 42.27 | $0.38 | 2500 |
| 2026-04-09 | 40.32 | $0.37 | 19600 |
| 2026-04-08 | 43.35 | $0.40 | 41287 |
| 2026-04-07 | 42.25 | $0.39 | 121020 |
| 2026-04-06 | 47.63 | $0.45 | 10000 |
| 2026-04-02 | 42.27 | $0.41 | 10000 |
| 2026-04-01 | 44.40 | $0.43 | 46590 |
| 2026-03-31 | 43.55 | $0.42 | 54590 |
| 2026-03-30 | 39.29 | $0.39 | 10368 |
| 2026-03-27 | 39.58 | $0.39 | 3030 |
| 2026-03-26 | 31.99 | $0.34 | 26507 |
| 2026-03-25 | 32.19 | $0.34 | 32140 |
| 2026-03-24 | 30.34 | $0.33 | 11000 |
| 2026-03-23 | 28.49 | $0.32 | 42854 |
| 2026-03-20 | 29.59 | $0.33 | 94225 |
| 2026-03-19 | 29.96 | $0.34 | 4400 |
| 2026-03-18 | 32.80 | $0.39 | 38452 |
| 2026-03-17 | 34.47 | $0.41 | 43486 |
| 2026-03-16 | 28.65 | $0.37 | 22125 |
| 2026-03-13 | 32.82 | $0.43 | 4500 |
| 2026-03-12 | 35.72 | $0.47 | 10000 |
| 2026-03-11 | 37.41 | $0.49 | 39765 |
| 2026-03-10 | 38.15 | $0.50 | 47036 |
| 2026-03-09 | 38.69 | $0.51 | 63504 |
| 2026-03-06 | 39.69 | $0.52 | 4000 |
| 2026-03-05 | 36.93 | $0.50 | 9142 |
| 2026-03-04 | 38.96 | $0.52 | 5375 |
| 2026-03-03 | 40.48 | $0.54 | 6428 |
| 2026-03-02 | 42.93 | $0.57 | 2500 |
| 2026-02-27 | 45.89 | $0.60 | 15999 |
| 2026-02-26 | 43.68 | $0.58 | 5478 |
| 2026-02-25 | 42.17 | $0.57 | 15007 |
| 2026-02-24 | 38.67 | $0.54 | 15489 |
| 2026-02-23 | 46.11 | $0.62 | 3909 |
| 2026-02-20 | 46.11 | $0.62 | — |
| 2026-02-19 | 46.11 | $0.62 | 20384 |
| 2026-02-18 | 50.04 | $0.66 | 19054 |
| 2026-02-17 | 45.95 | $0.62 | 8675 |
| 2026-02-13 | 46.35 | $0.63 | 11771 |
| 2026-02-12 | 45.61 | $0.62 | 15000 |
| 2026-02-11 | 48.52 | $0.65 | 5000 |
| 2026-02-10 | 48.97 | $0.65 | 3000 |
| 2026-02-09 | 51.13 | $0.68 | 13050 |
| 2026-02-06 | 49.54 | $0.66 | 23738 |
| 2026-02-05 | 46.39 | $0.63 | 63768 |
| 2026-02-04 | 47.79 | $0.64 | 17200 |
| 2026-02-03 | 48.33 | $0.65 | 13188 |
| 2026-02-02 | 49.70 | $0.67 | 2828 |
| 2026-01-30 | 45.45 | $0.62 | 6352 |
| 2026-01-29 | 51.56 | $0.69 | 45200 |
| 2026-01-28 | 54.20 | $0.71 | 11200 |
| 2026-01-27 | 56.47 | $0.73 | 11200 |
| 2026-01-26 | 56.50 | $0.73 | 42703 |
| 2026-01-23 | 58.30 | $0.75 | 27432 |
| 2026-01-22 | 56.24 | $0.72 | 18021 |
| 2026-01-21 | 56.38 | $0.73 | 9001 |
| 2026-01-20 | 56.00 | $0.72 | 16517 |
| 2026-01-16 | 54.98 | $0.71 | 10131 |
| 2026-01-15 | 54.56 | $0.70 | 43550 |
| 2026-01-14 | 54.89 | $0.70 | 12250 |
| 2026-01-13 | 54.31 | $0.70 | 95330 |
| 2026-01-12 | 55.32 | $0.71 | 58700 |
| 2026-01-09 | 54.72 | $0.70 | 2488 |
| 2026-01-08 | 53.60 | $0.68 | 6120 |
| 2026-01-07 | 54.63 | $0.70 | 8250 |
| 2026-01-06 | 54.63 | $0.70 | 23300 |
| 2026-01-05 | 54.95 | $0.70 | 4950 |
| 2026-01-02 | 58.91 | $0.76 | 6200 |
| 2025-12-31 | 56.54 | $0.71 | 39790 |
| 2025-12-30 | 59.47 | $0.76 | 41019 |
| 2025-12-29 | 52.61 | $0.63 | 5050 |
| 2025-12-26 | 52.33 | $0.62 | 5000 |
| 2025-12-24 | 50.12 | $0.59 | 7000 |
| 2025-12-23 | 51.02 | $0.60 | 11577 |
| 2025-12-22 | 51.70 | $0.61 | 37425 |
| 2025-12-19 | 36.70 | $0.40 | 24047 |
| 2025-12-18 | 59.14 | $0.67 | 6616 |
| 2025-12-17 | 58.81 | $0.67 | 6592 |
| 2025-12-16 | 61.48 | $0.69 | 15200 |
| 2025-12-15 | 61.93 | $0.69 | 7944 |
| 2025-12-12 | 64.52 | $0.72 | 44841 |
| 2025-12-11 | 66.65 | $0.73 | 20450 |
| 2025-12-10 | 60.56 | $0.65 | 19425 |
| 2025-12-09 | 60.56 | $0.65 | 28461 |
| 2025-12-08 | 56.95 | $0.61 | 9300 |
| 2025-12-05 | 60.71 | $0.64 | 19245 |
| 2025-12-04 | 57.64 | $0.60 | 14560 |
| 2025-12-03 | 61.91 | $0.64 | 9459 |
| 2025-12-02 | 58.90 | $0.60 | 4450 |
| 2025-12-01 | 59.97 | $0.61 | 24910 |
| 2025-11-28 | 54.17 | $0.55 | 10786 |
| 2025-11-26 | 49.62 | $0.51 | 5000 |
| 2025-11-25 | 43.60 | $0.47 | 6000 |
| 2025-11-24 | 43.91 | $0.47 | 2500 |
| 2025-11-21 | 45.94 | $0.49 | 2500 |
| 2025-11-20 | 45.94 | $0.49 | 9200 |
| 2025-11-19 | 45.95 | $0.49 | 2500 |
| 2025-11-18 | 45.95 | $0.49 | 2500 |
| 2025-11-17 | 50.58 | $0.53 | 2500 |
| 2025-11-14 | 46.52 | $0.50 | 2966 |
| 2025-11-13 | 50.40 | $0.53 | 2500 |
| 2025-11-12 | 50.40 | $0.53 | 3500 |
| 2025-11-11 | 48.28 | $0.52 | 4000 |
| 2025-11-10 | 39.13 | $0.45 | 95000 |
| 2025-11-07 | 39.28 | $0.45 | 5500 |
| 2025-11-06 | 35.14 | $0.42 | 5500 |
| 2025-11-05 | 36.92 | $0.44 | 5500 |
| 2025-11-04 | 35.71 | $0.43 | 19500 |
| 2025-11-03 | 39.10 | $0.47 | 14140 |
| 2025-10-31 | 40.24 | $0.48 | 7500 |
| 2025-10-30 | 39.54 | $0.48 | 48648 |
| 2025-10-29 | 36.87 | $0.46 | 7150 |
| 2025-10-28 | 40.53 | $0.50 | 11700 |
| 2025-10-27 | 45.98 | $0.55 | 1772 |
| 2025-10-24 | 45.98 | $0.55 | 7499 |
| 2025-10-23 | 46.80 | $0.56 | 11840 |
| 2025-10-22 | 40.74 | $0.51 | 10000 |
| 2025-10-21 | 41.00 | $0.52 | 42500 |
| 2025-10-20 | 42.28 | $0.53 | 26300 |
| 2025-10-17 | 46.14 | $0.57 | 13000 |
| 2025-10-16 | 51.75 | $0.61 | 21800 |
| 2025-10-15 | 46.74 | $0.57 | 52798 |
| 2025-10-14 | 47.79 | $0.58 | 12000 |
| 2025-10-13 | 47.72 | $0.58 | 5120 |
| 2025-10-10 | 50.12 | $0.60 | 6404 |
| 2025-10-09 | 50.66 | $0.60 | 1200 |
| 2025-10-08 | 51.37 | $0.61 | 46632 |
| 2025-10-07 | 51.79 | $0.61 | 7735 |
| 2025-10-06 | 52.44 | $0.62 | 53174 |
| 2025-10-03 | 52.29 | $0.62 | 16386 |
| 2025-10-02 | 54.71 | $0.64 | 5000 |
| 2025-10-01 | 52.82 | $0.62 | 8026 |
| 2025-09-30 | 51.40 | $0.61 | 13035 |
| 2025-09-29 | 57.01 | $0.66 | 8445 |
| 2025-09-26 | 51.46 | $0.60 | 3810 |
| 2025-09-25 | 51.46 | $0.60 | 18605 |
| 2025-09-24 | 53.27 | $0.62 | 12500 |
| 2025-09-23 | 55.97 | $0.64 | 26975 |
| 2025-09-22 | 52.06 | $0.60 | 28300 |
| 2025-09-19 | 48.82 | $0.57 | 6041 |
| 2025-09-18 | 49.38 | $0.58 | 12450 |
| 2025-09-17 | 50.51 | $0.59 | 20139 |
| 2025-09-16 | 50.44 | $0.59 | 18300 |
| 2025-09-15 | 50.75 | $0.59 | 13500 |
| 2025-09-12 | 49.49 | $0.58 | 31532 |
| 2025-09-11 | 45.53 | $0.53 | 3075 |
| 2025-09-10 | 45.17 | $0.53 | 17250 |
| 2025-09-09 | 44.65 | $0.53 | 775 |
| 2025-09-08 | 44.52 | $0.52 | 14038 |
| 2025-09-05 | 40.52 | $0.48 | 34400 |
| 2025-09-04 | 39.94 | $0.48 | 42000 |
| 2025-09-03 | 38.47 | $0.46 | 29167 |
| 2025-09-02 | 38.39 | $0.46 | 19000 |
| 2025-08-29 | 39.90 | $0.49 | — |
| 2025-08-28 | 39.90 | $0.49 | 58440 |
| 2025-08-27 | 42.96 | $0.54 | 17040 |
| 2025-08-26 | 44.37 | $0.56 | 3900 |
| 2025-08-25 | 44.95 | $0.57 | 16957 |
| 2025-08-22 | 45.45 | $0.58 | 22915 |
| 2025-08-21 | 43.23 | $0.55 | 26300 |
| 2025-08-20 | 42.02 | $0.53 | 38601 |
| 2025-08-19 | 44.27 | $0.57 | 37500 |
| 2025-08-18 | 43.28 | $0.56 | 8015 |
| 2025-08-15 | 45.35 | $0.60 | 160733 |
| 2025-08-14 | 43.70 | $0.57 | 214004 |
| 2025-08-13 | 56.83 | $0.78 | 13450 |
| 2025-08-12 | 59.53 | $0.81 | 1080 |
| 2025-08-11 | 59.75 | $0.81 | 2100 |
| 2025-08-08 | 61.41 | $0.83 | 59518 |
| 2025-08-07 | 58.41 | $0.78 | 7980 |
| 2025-08-06 | 64.50 | $0.85 | 2064 |
| 2025-08-05 | 66.27 | $0.87 | 17010 |
| 2025-08-04 | 71.84 | $0.93 | 140317 |
| 2025-08-01 | 67.99 | $0.84 | 188300 |
| 2025-07-31 | 66.74 | $0.81 | 64175 |
| 2025-07-30 | 76.47 | $0.90 | 115818 |
| 2025-07-29 | 65.04 | $0.70 | 124050 |
| 2025-07-28 | 71.58 | $0.74 | 20971 |
| 2025-07-25 | 68.24 | $0.69 | 70700 |
| 2025-07-24 | 76.28 | $0.74 | 141062 |
| 2025-07-23 | 75.84 | $0.73 | 27186 |
| 2025-07-22 | 71.20 | $0.67 | — |
| 2025-07-21 | 71.20 | $0.67 | 60900 |
| 2025-07-18 | 68.53 | $0.64 | 165155 |
| 2025-07-17 | 65.47 | $0.61 | 12528 |
| 2025-07-16 | 69.25 | $0.62 | 38910 |
| 2025-07-15 | 71.79 | $0.64 | 105584 |
| 2025-07-14 | 63.50 | $0.56 | 11030 |
| 2025-07-11 | 64.35 | $0.56 | 19351 |
| 2025-07-10 | 62.57 | $0.55 | 24300 |
| 2025-07-09 | 62.53 | $0.55 | 36500 |
| 2025-07-08 | 63.71 | $0.56 | 16800 |
| 2025-07-07 | 62.74 | $0.55 | 83123 |
| 2025-07-03 | 70.30 | $0.58 | 4500 |
| 2025-07-02 | 70.20 | $0.58 | 34903 |
| 2025-07-01 | 70.20 | $0.58 | 3175 |
| 2025-06-30 | 69.81 | $0.58 | 5700 |
| 2025-06-27 | 69.00 | $0.57 | 16380 |
| 2025-06-26 | 66.39 | $0.54 | 42050 |
| 2025-06-25 | 66.09 | $0.54 | 4909 |
| 2025-06-24 | 73.73 | $0.57 | 3010 |
| 2025-06-23 | 73.60 | $0.57 | 34000 |
| 2025-06-20 | 67.68 | $0.51 | 42398 |
| 2025-06-18 | 51.23 | $0.41 | 46500 |
| 2025-06-17 | 51.88 | $0.41 | — |
| 2025-06-16 | 51.88 | $0.41 | 10125 |
| 2025-06-13 | 50.07 | $0.40 | 5235 |
| 2025-06-12 | 49.87 | $0.40 | 12700 |
| 2025-06-11 | 52.97 | $0.42 | 10000 |
| 2025-06-10 | 53.89 | $0.42 | 30900 |
| 2025-06-09 | 53.06 | $0.41 | 6868 |
| 2025-06-06 | 54.17 | $0.42 | 438 |
| 2025-06-05 | 56.21 | $0.43 | 28220 |
| 2025-06-04 | 58.47 | $0.44 | 22798 |
| 2025-06-03 | 54.82 | $0.42 | 40575 |
| 2025-06-02 | 47.73 | $0.38 | 7000 |
| 2025-05-30 | 49.02 | $0.39 | 2000 |
| 2025-05-29 | 49.71 | $0.39 | 2000 |
| 2025-05-28 | 48.08 | $0.38 | 40220 |
| 2025-05-27 | 51.23 | $0.40 | 77500 |
| 2025-05-23 | 50.78 | $0.40 | — |
| 2025-05-22 | 50.78 | $0.40 | 7500 |
| 2025-05-21 | 53.11 | $0.41 | 17200 |
| 2025-05-20 | 58.51 | $0.44 | 9580 |
| 2025-05-19 | 64.68 | $0.46 | 120 |
| 2025-05-16 | 58.28 | $0.42 | 32075 |
| 2025-05-15 | 58.82 | $0.42 | 6000 |
| 2025-05-14 | 62.75 | $0.44 | 40250 |
| 2025-05-13 | 62.86 | $0.44 | 6142 |
| 2025-05-12 | 59.96 | $0.42 | 131850 |
| 2025-05-09 | 55.98 | $0.40 | 20000 |
| 2025-05-08 | 56.83 | $0.40 | 14035 |
| 2025-05-07 | 57.19 | $0.41 | 13000 |
| 2025-05-06 | 56.86 | $0.40 | 11517 |
| 2025-05-05 | 56.65 | $0.40 | 120107 |
| 2025-05-02 | 63.22 | $0.43 | 14400 |
| 2025-05-01 | 63.15 | $0.43 | 29000 |
| 2025-04-30 | 61.78 | $0.42 | 17157 |
| 2025-04-29 | 61.75 | $0.42 | 86950 |
| 2025-04-28 | 61.61 | $0.42 | 43266 |
| 2025-04-25 | 61.83 | $0.42 | 50588 |
| 2025-04-24 | 59.96 | $0.41 | 108975 |
| 2025-04-23 | 54.93 | $0.37 | 52745 |
| 2025-04-22 | 54.89 | $0.37 | 8500 |
| 2025-04-21 | 58.56 | $0.39 | 29650 |
| 2025-04-17 | 55.99 | $0.37 | 8500 |
| 2025-04-16 | 58.73 | $0.38 | 7554 |
| 2025-04-15 | 60.32 | $0.39 | 10500 |
| 2025-04-14 | 54.20 | $0.35 | 8760 |
| 2025-04-11 | 54.42 | $0.35 | 34562 |
| 2025-04-10 | 57.26 | $0.37 | 15000 |
| 2025-04-09 | 58.86 | $0.38 | 7500 |
| 2025-04-08 | 56.40 | $0.36 | 6800 |
| 2025-04-07 | 56.42 | $0.36 | 46250 |
| 2025-04-04 | 60.60 | $0.38 | 8294 |
| 2025-04-03 | 68.67 | $0.42 | 44000 |
| 2025-04-02 | 69.61 | $0.42 | 68769 |
| 2025-04-01 | 67.32 | $0.40 | 28200 |
| 2025-03-31 | 72.81 | $0.42 | 86225 |
| 2025-03-28 | 71.58 | $0.41 | 149483 |
| 2025-03-27 | 75.58 | $0.43 | 119950 |
| 2025-03-26 | 73.25 | $0.40 | 72753 |
| 2025-03-25 | 73.25 | $0.40 | 66150 |
| 2025-03-24 | 69.12 | $0.36 | 67400 |
| 2025-03-21 | 63.93 | $0.32 | 44013 |
| 2025-03-20 | 73.39 | $0.35 | 48520 |
| 2025-03-19 | 73.37 | $0.35 | 100900 |
| 2025-03-18 | 68.38 | $0.32 | 69188 |
| 2025-03-17 | 64.19 | $0.29 | 40000 |
| 2025-03-14 | 61.70 | $0.28 | 55627 |
| 2025-03-13 | 61.21 | $0.28 | 3900 |
| 2025-03-12 | 61.07 | $0.27 | 2023 |
| 2025-03-11 | 59.38 | $0.27 | 4769 |
| 2025-03-10 | 63.61 | $0.28 | 8056 |
| 2025-03-07 | 70.40 | $0.30 | 37000 |
| 2025-03-06 | 70.26 | $0.30 | 15317 |
| 2025-03-05 | 69.48 | $0.29 | 30199 |
| 2025-03-04 | 63.79 | $0.26 | 24000 |
| 2025-03-03 | 67.83 | $0.27 | 3764 |
| 2025-02-28 | 67.14 | $0.27 | 80800 |
| 2025-02-27 | 68.90 | $0.27 | 9051 |
| 2025-02-26 | 72.11 | $0.28 | 49833 |
| 2025-02-25 | 64.47 | $0.24 | 55000 |
| 2025-02-24 | 71.50 | $0.26 | 56000 |
| 2025-02-21 | 65.63 | $0.23 | 34550 |
| 2025-02-20 | 59.54 | $0.21 | 32500 |
| 2025-02-19 | 57.39 | $0.20 | 12546 |
| 2025-02-18 | 64.36 | $0.22 | 42230 |
| 2025-02-14 | 69.33 | $0.22 | 10000 |
| 2025-02-13 | 69.86 | $0.22 | 32611 |
| 2025-02-12 | 65.15 | $0.21 | 74500 |
| 2025-02-11 | 67.38 | $0.21 | 7000 |
| 2025-02-10 | 70.74 | $0.22 | 8500 |
| 2025-02-07 | 61.83 | $0.19 | 16500 |
| 2025-02-06 | 60.53 | $0.19 | 22570 |
| 2025-02-05 | 61.86 | $0.19 | 72000 |
| 2025-02-04 | 53.81 | $0.18 | 15555 |
| 2025-02-03 | 50.69 | $0.17 | 8100 |
| 2025-01-31 | 54.72 | $0.18 | 29000 |
| 2025-01-30 | 51.02 | $0.17 | — |
| 2025-01-29 | 51.02 | $0.17 | 37500 |
| 2025-01-28 | 50.60 | $0.17 | 37500 |
| 2025-01-27 | 50.60 | $0.17 | 29900 |
| 2025-01-24 | 54.18 | $0.18 | 5000 |
| 2025-01-23 | 51.35 | $0.17 | 162500 |
| 2025-01-22 | 53.59 | $0.17 | 98500 |
| 2025-01-21 | 44.66 | $0.16 | 2000 |
| 2025-01-17 | 44.66 | $0.16 | 2000 |
| 2025-01-16 | 44.66 | $0.16 | 2000 |
| 2025-01-15 | 44.66 | $0.16 | 5000 |
| 2025-01-14 | 47.92 | $0.17 | — |
| 2025-01-13 | 47.92 | $0.17 | 300 |
| 2025-01-10 | 47.86 | $0.17 | 36000 |
| 2025-01-08 | 53.48 | $0.18 | 28000 |
| 2025-01-07 | 56.27 | $0.18 | 36000 |
| 2025-01-06 | 47.31 | $0.17 | 10000 |
| 2025-01-03 | 41.84 | $0.16 | — |
| 2025-01-02 | 41.84 | $0.16 | 163 |
| 2024-12-31 | 41.84 | $0.16 | 20163 |
| 2024-12-30 | 43.05 | $0.16 | 68888 |
| 2024-12-27 | 48.88 | $0.17 | 2000 |
| 2024-12-26 | 48.88 | $0.17 | 6000 |
| 2024-12-24 | 49.48 | $0.17 | 23000 |
| 2024-12-23 | 49.48 | $0.17 | — |
| 2024-12-20 | 49.48 | $0.17 | 29000 |
| 2024-12-19 | 45.24 | $0.16 | 8000 |
| 2024-12-18 | 49.40 | $0.17 | 8937 |
| 2024-12-17 | 45.97 | $0.17 | 5000 |
| 2024-12-16 | 45.40 | $0.16 | 5000 |
| 2024-12-13 | 45.40 | $0.16 | 5307 |
| 2024-12-12 | 42.63 | $0.16 | 5000 |
| 2024-12-11 | 37.82 | $0.15 | 30000 |
| 2024-12-10 | 46.36 | $0.17 | — |
| 2024-12-09 | 46.36 | $0.17 | — |
| 2024-12-06 | 46.36 | $0.17 | 2000 |
| 2024-12-05 | 49.32 | $0.18 | — |
| 2024-12-04 | 49.32 | $0.18 | 2000 |
| 2024-12-03 | 46.22 | $0.17 | 2000 |
| 2024-12-02 | 46.43 | $0.17 | 95720 |
| 2024-11-29 | 44.45 | $0.17 | — |
| 2024-11-27 | 44.45 | $0.17 | 5000 |
| 2024-11-26 | 45.80 | $0.17 | 4000 |
| 2024-11-25 | 37.40 | $0.16 | 399 |
| 2024-11-22 | 43.85 | $0.17 | 10000 |
| 2024-11-21 | 43.85 | $0.17 | 10000 |
| 2024-11-20 | 49.78 | $0.18 | 1000 |
| 2024-11-19 | 49.78 | $0.18 | 2500 |
| 2024-11-18 | 51.12 | $0.18 | 1000 |
| 2024-11-15 | 51.12 | $0.18 | 40000 |
| 2024-11-14 | 53.97 | $0.19 | — |
| 2024-11-13 | 53.97 | $0.19 | 229 |
| 2024-11-12 | 52.04 | $0.18 | 15000 |
| 2024-11-11 | 56.73 | $0.19 | 4300 |
| 2024-11-08 | 55.68 | $0.19 | 1000 |
| 2024-11-07 | 55.68 | $0.19 | 5368 |
| 2024-11-06 | 61.54 | $0.20 | 1000 |
| 2024-11-05 | 61.54 | $0.20 | 1000 |
| 2024-11-04 | 61.54 | $0.20 | 1000 |
| 2024-11-01 | 58.18 | $0.19 | 35500 |
| 2024-10-31 | 55.65 | $0.19 | 5651 |
| 2024-10-30 | 53.05 | $0.18 | 35232 |
| 2024-10-29 | 57.22 | $0.19 | 7000 |
| 2024-10-28 | 57.22 | $0.19 | 7000 |
| 2024-10-25 | 57.22 | $0.19 | — |
| 2024-10-24 | 57.22 | $0.19 | — |
| 2024-10-23 | 57.22 | $0.19 | 15100 |
| 2024-10-22 | 54.79 | $0.18 | 5500 |
| 2024-10-21 | 56.31 | $0.18 | 10833 |
| 2024-10-18 | 55.13 | $0.18 | 3100 |
| 2024-10-17 | 49.39 | $0.17 | — |
| 2024-10-16 | 49.39 | $0.17 | 31200 |
| 2024-10-15 | 55.83 | $0.18 | 2000 |
| 2024-10-14 | 51.64 | $0.17 | 10900 |
| 2024-10-11 | 51.91 | $0.17 | — |
| 2024-10-10 | 51.91 | $0.17 | 6000 |
| 2024-10-09 | 47.71 | $0.16 | — |
| 2024-10-08 | 47.71 | $0.16 | 4000 |
| 2024-10-07 | 47.71 | $0.16 | 13000 |
| 2024-10-04 | 43.71 | $0.15 | 321200 |
| 2024-10-03 | 39.20 | $0.14 | 102100 |
| 2024-10-02 | 46.66 | $0.16 | 11000 |
| 2024-10-01 | 46.66 | $0.16 | 18000 |
| 2024-09-30 | 43.91 | $0.16 | 11000 |
| 2024-09-27 | 43.91 | $0.16 | 11000 |
| 2024-09-26 | 34.67 | $0.14 | — |
| 2024-09-25 | 34.67 | $0.14 | 200 |
| 2024-09-24 | 35.30 | $0.14 | 2475 |
| 2024-09-23 | 39.07 | $0.15 | 15750 |
| 2024-09-20 | 54.31 | $0.19 | 19323 |
| 2024-09-19 | 54.31 | $0.19 | 26500 |
| 2024-09-18 | 54.31 | $0.19 | 20500 |
| 2024-09-17 | 60.28 | $0.20 | 200 |
| 2024-09-16 | 60.28 | $0.20 | 10000 |
| 2024-09-13 | 57.92 | $0.19 | 37101 |
| 2024-09-12 | 64.10 | $0.20 | 5700 |
| 2024-09-11 | 60.35 | $0.19 | 11000 |
| 2024-09-10 | 60.52 | $0.19 | — |
| 2024-09-09 | 60.52 | $0.19 | 5000 |
| 2024-09-06 | 60.52 | $0.19 | 13500 |
| 2024-09-05 | 48.76 | $0.17 | — |
| 2024-09-04 | 48.76 | $0.17 | — |
| 2024-09-03 | 48.76 | $0.17 | 5000 |
| 2024-08-30 | 54.02 | $0.18 | — |
| 2024-08-29 | 54.02 | $0.18 | — |
| 2024-08-28 | 54.02 | $0.18 | — |
| 2024-08-27 | 54.02 | $0.18 | — |
| 2024-08-26 | 54.02 | $0.18 | 13000 |
| 2024-08-23 | 56.18 | $0.18 | 20250 |
| 2024-08-22 | 52.12 | $0.17 | 60000 |
| 2024-08-21 | 48.40 | $0.16 | 5000 |
| 2024-08-20 | 48.40 | $0.16 | 5000 |
| 2024-08-19 | 48.40 | $0.16 | 5000 |
| 2024-08-16 | 48.40 | $0.16 | 5000 |
| 2024-08-15 | 48.40 | $0.16 | 5000 |
| 2024-08-14 | 48.40 | $0.16 | 5000 |
| 2024-08-13 | 55.15 | $0.18 | 12000 |
| 2024-08-12 | 53.72 | $0.18 | 1000 |
| 2024-08-09 | 53.72 | $0.18 | 7000 |
| 2024-08-08 | 49.54 | $0.16 | 9000 |
| 2024-08-07 | 43.58 | $0.15 | 74000 |
| 2024-08-06 | 43.58 | $0.15 | 74000 |
| 2024-08-05 | 43.58 | $0.15 | 74000 |
| 2024-08-02 | 43.58 | $0.15 | 74000 |
| 2024-08-01 | 43.58 | $0.15 | 74000 |
| 2024-07-31 | 43.58 | $0.15 | 84050 |
| 2024-07-30 | 49.50 | $0.17 | 15000 |
| 2024-07-29 | 49.84 | $0.17 | 1000 |
| 2024-07-26 | 49.84 | $0.17 | 40500 |
| 2024-07-25 | 53.12 | $0.18 | — |
| 2024-07-24 | 53.12 | $0.18 | — |
| 2024-07-23 | 53.12 | $0.18 | 7000 |
| 2024-07-22 | 51.76 | $0.18 | 21500 |
| 2024-07-19 | 53.22 | $0.18 | 22000 |
| 2024-07-18 | 53.22 | $0.18 | 5050 |
| 2024-07-17 | 52.62 | $0.18 | 5900 |
| 2024-07-16 | 62.27 | $0.21 | 1000 |
| 2024-07-12 | 55.20 | $0.18 | 12025 |
| 2024-07-11 | 56.80 | $0.19 | 15500 |
| 2024-07-10 | 57.89 | $0.19 | 28502 |
| 2024-07-09 | 57.11 | $0.19 | 10000 |
| 2024-07-05 | 54.51 | $0.18 | 4000 |
| 2024-07-02 | 46.86 | $0.15 | 28529 |
| 2024-06-28 | 45.47 | $0.15 | 50000 |
| 2024-06-27 | 45.87 | $0.15 | 5000 |
| 2024-06-26 | 46.82 | $0.15 | 31471 |
| 2024-06-21 | 47.42 | $0.15 | 77418 |
| 2024-06-20 | 43.31 | $0.14 | 27500 |
| 2024-06-18 | 45.94 | $0.15 | 10000 |
| 2024-06-17 | 46.47 | $0.15 | 1000 |
| 2024-06-14 | 46.47 | $0.15 | 1000 |
| 2024-06-13 | 46.47 | $0.15 | 18500 |
| 2024-06-12 | 45.93 | $0.15 | 26800 |
| 2024-06-11 | 47.62 | $0.16 | 10500 |
| 2024-06-07 | 48.79 | $0.16 | 1000 |
| 2024-06-06 | 49.35 | $0.17 | 1300 |
| 2024-06-05 | 46.53 | $0.15 | 29000 |
| 2024-05-29 | 50.31 | $0.17 | 10000 |
| 2024-05-24 | 47.94 | $0.16 | 47000 |
| 2024-05-23 | 49.51 | $0.17 | 7000 |
| 2024-05-21 | 55.13 | $0.19 | 3500 |
| 2024-05-20 | 50.87 | $0.17 | 1000 |
| 2024-05-15 | 51.42 | $0.17 | 8000 |
| 2024-05-13 | 46.23 | $0.15 | 65731 |
| 2024-05-06 | 52.34 | $0.18 | 9300 |
| 2024-05-01 | 50.74 | $0.17 | 5000 |
| 2024-04-30 | 53.33 | $0.18 | 10000 |
| 2024-04-26 | 48.96 | $0.16 | 9500 |
| 2024-04-25 | 49.33 | $0.16 | 1500 |
| 2024-04-24 | 49.33 | $0.16 | 57151 |
| 2024-04-19 | 56.23 | $0.19 | 2000 |
| 2024-04-17 | 55.74 | $0.19 | 600 |
| 2024-04-16 | 58.77 | $0.20 | 710 |
| 2024-04-15 | 57.03 | $0.19 | 2200 |
| 2024-04-12 | 54.74 | $0.18 | 14970 |
| 2024-04-11 | 60.92 | $0.20 | 8000 |
| 2024-04-10 | 68.19 | $0.22 | 4000 |
| 2024-04-09 | 68.42 | $0.22 | 6000 |
| 2024-04-05 | 66.51 | $0.21 | 46288 |
| 2024-04-04 | 62.82 | $0.19 | 17500 |
| 2024-04-03 | 48.83 | $0.14 | 11600 |
| 2024-04-02 | 29.87 | $0.11 | 19500 |
| 2024-04-01 | 35.53 | $0.12 | 5000 |
| 2024-03-28 | 35.97 | $0.13 | 11000 |
| 2024-03-27 | 37.58 | $0.13 | 5190 |
| 2024-03-26 | 39.46 | $0.13 | 9000 |
| 2024-03-25 | 36.43 | $0.13 | 26500 |
| 2024-03-21 | 39.21 | $0.14 | 2600 |
| 2024-03-20 | 34.47 | $0.13 | 25000 |
| 2024-03-18 | 34.47 | $0.13 | 5000 |
| 2024-03-15 | 35.02 | $0.13 | 16776 |
| 2024-03-14 | 34.02 | $0.13 | 11000 |
| 2024-03-13 | 35.88 | $0.14 | 100 |
| 2024-03-12 | 37.23 | $0.14 | 47000 |
| 2024-03-07 | 37.04 | $0.14 | 15000 |
| 2024-03-06 | 38.57 | $0.14 | 15270 |
| 2024-03-05 | 40.63 | $0.15 | 600 |
| 2024-03-01 | 31.40 | $0.13 | 28162 |
| 2024-02-29 | 37.46 | $0.15 | 6500 |
| 2024-02-28 | 41.39 | $0.16 | 3000 |
| 2024-02-27 | 42.20 | $0.16 | — |
| 2024-02-26 | 42.20 | $0.16 | 30000 |
| 2024-02-23 | 44.63 | $0.17 | 5500 |
| 2024-02-22 | 43.07 | $0.16 | — |
| 2024-02-21 | 43.07 | $0.16 | — |
| 2024-02-20 | 43.07 | $0.16 | — |
| 2024-02-16 | 43.07 | $0.16 | — |
| 2024-02-15 | 43.07 | $0.16 | — |
| 2024-02-14 | 43.07 | $0.16 | — |
| 2024-02-13 | 43.07 | $0.16 | 5000 |
| 2024-02-12 | 45.78 | $0.17 | — |
| 2024-02-09 | 45.78 | $0.17 | — |
| 2024-02-08 | 45.78 | $0.17 | — |
| 2024-02-07 | 45.78 | $0.17 | 2000 |
| 2024-02-06 | 48.42 | $0.18 | — |
| 2024-02-05 | 48.42 | $0.18 | 500 |
| 2024-02-02 | 48.87 | $0.18 | 5000 |
| 2024-02-01 | 46.36 | $0.17 | 22700 |
| 2024-01-31 | 56.19 | $0.20 | — |
| 2024-01-30 | 56.19 | $0.20 | — |
| 2024-01-29 | 56.19 | $0.20 | 6000 |
| 2024-01-26 | 44.79 | $0.17 | 48500 |
| 2024-01-25 | 45.68 | $0.17 | 10000 |
| 2024-01-24 | 43.82 | $0.17 | 250 |
| 2024-01-23 | 45.08 | $0.17 | 8000 |
| 2024-01-22 | 42.03 | $0.16 | 9500 |
| 2024-01-19 | 59.25 | $0.20 | 250 |
| 2024-01-18 | 58.24 | $0.20 | — |
| 2024-01-17 | 58.24 | $0.20 | 57750 |
| 2024-01-16 | 57.16 | $0.20 | — |
| 2024-01-12 | 57.16 | $0.20 | 4500 |
| 2024-01-11 | 54.29 | $0.19 | 6000 |
| 2024-01-10 | 47.69 | $0.18 | — |
| 2024-01-09 | 47.69 | $0.18 | 195000 |
| 2024-01-08 | 45.22 | $0.17 | — |
| 2024-01-05 | 45.22 | $0.17 | — |
| 2024-01-04 | 45.22 | $0.17 | 1400 |
| 2024-01-03 | 46.19 | $0.17 | — |
| 2024-01-02 | 46.19 | $0.17 | 17500 |
| 2023-12-29 | 55.77 | $0.20 | 8000 |
| 2023-12-28 | 54.57 | $0.19 | 7500 |
| 2023-12-27 | 60.07 | $0.20 | 9740 |
| 2023-12-26 | 62.93 | $0.21 | 260 |
| 2023-12-22 | 62.30 | $0.21 | 1000 |
| 2023-12-21 | 45.59 | $0.17 | — |
| 2023-12-20 | 45.59 | $0.17 | — |
| 2023-12-19 | 45.59 | $0.17 | — |
| 2023-12-18 | 45.59 | $0.17 | — |
| 2023-12-15 | 45.59 | $0.17 | 258 |
| 2023-12-14 | 56.50 | $0.19 | — |
| 2023-12-13 | 56.50 | $0.19 | 9500 |
| 2023-12-12 | 56.50 | $0.19 | — |
| 2023-12-11 | 56.50 | $0.19 | — |
| 2023-12-08 | 56.50 | $0.19 | — |
| 2023-12-07 | 56.50 | $0.19 | — |
| 2023-12-06 | 56.50 | $0.19 | 18239 |
| 2023-12-05 | 75.80 | $0.22 | — |
| 2023-12-04 | 75.80 | $0.22 | 5009 |
| 2023-12-01 | 68.66 | $0.20 | 42900 |
| 2023-11-30 | 68.62 | $0.20 | — |
| 2023-11-29 | 68.62 | $0.20 | 161400 |
| 2023-11-28 | 74.50 | $0.21 | 2500 |
| 2023-11-27 | 74.50 | $0.21 | 48890 |
| 2023-11-24 | 72.36 | $0.20 | 10470 |
| 2023-11-22 | 69.73 | $0.19 | 3693 |
| 2023-11-21 | 75.38 | $0.20 | — |
| 2023-11-20 | 75.38 | $0.20 | 72926 |
| 2023-11-17 | 74.98 | $0.20 | 8000 |
| 2023-11-16 | 66.47 | $0.17 | — |
| 2023-11-15 | 66.47 | $0.17 | 57000 |
| 2023-11-14 | 70.18 | $0.18 | — |
| 2023-11-13 | 70.18 | $0.18 | 499 |
| 2023-11-10 | 69.11 | $0.17 | 2100 |
| 2023-11-09 | 67.66 | $0.17 | 3500 |
| 2023-11-08 | 57.75 | $0.15 | — |
| 2023-11-07 | 57.75 | $0.15 | — |
| 2023-11-06 | 57.75 | $0.15 | — |
| 2023-11-03 | 57.75 | $0.15 | 27000 |
| 2023-11-02 | 40.11 | $0.13 | — |
| 2023-11-01 | 40.11 | $0.13 | — |
| 2023-10-31 | 40.11 | $0.13 | — |
| 2023-10-30 | 40.11 | $0.13 | — |
| 2023-10-27 | 40.11 | $0.13 | 1000 |
| 2023-10-26 | 42.80 | $0.13 | 5000 |
| 2023-10-25 | 51.06 | $0.14 | — |
| 2023-10-24 | 51.06 | $0.14 | — |
| 2023-10-23 | 51.06 | $0.14 | 55130 |
| 2023-10-20 | 47.68 | $0.14 | — |
| 2023-10-19 | 47.68 | $0.14 | — |
| 2023-10-18 | 47.68 | $0.14 | 3401 |
| 2023-10-17 | 45.99 | $0.14 | 1176 |
| 2023-10-16 | 50.64 | $0.14 | — |
| 2023-10-13 | 50.64 | $0.14 | — |
| 2023-10-12 | 50.64 | $0.14 | 2500 |
| 2023-10-11 | 48.67 | $0.14 | — |
| 2023-10-10 | 48.67 | $0.14 | 8500 |
| 2023-10-09 | 48.02 | $0.14 | — |
| 2023-10-06 | 48.02 | $0.14 | 5500 |
| 2023-10-05 | 47.97 | $0.14 | 5199 |
| 2023-10-04 | 44.01 | $0.13 | 599 |
| 2023-10-03 | 43.26 | $0.13 | 2080 |
| 2023-10-02 | 45.00 | $0.13 | — |
| 2023-09-29 | 44.95 | $0.13 | 1000 |
| 2023-09-28 | 52.65 | $0.15 | — |
| 2023-09-27 | 52.65 | $0.15 | — |
| 2023-09-26 | 52.65 | $0.15 | 1660 |
| 2023-09-25 | 48.37 | $0.14 | — |
| 2023-09-22 | 48.37 | $0.14 | 13000 |
| 2023-09-21 | 43.05 | $0.13 | — |
| 2023-09-20 | 43.05 | $0.13 | 52122 |
| 2023-09-19 | 38.36 | $0.12 | 15000 |
| 2023-09-18 | 43.57 | $0.14 | — |
| 2023-09-15 | 43.57 | $0.14 | 5500 |
| 2023-09-14 | 43.57 | $0.14 | — |
| 2023-09-13 | 43.57 | $0.14 | — |
| 2023-09-12 | 43.57 | $0.14 | 6000 |
| 2023-09-11 | 43.57 | $0.14 | 500 |
| 2023-09-08 | 43.81 | $0.14 | 6100 |
| 2023-09-07 | 45.54 | $0.14 | — |
| 2023-09-06 | 45.54 | $0.14 | 3000 |
| 2023-09-05 | 45.01 | $0.14 | 2000 |
| 2023-09-01 | 34.93 | $0.12 | 200 |
| 2023-08-31 | 40.65 | $0.14 | 88000 |
| 2023-08-30 | 43.26 | $0.14 | 1300 |
| 2023-08-29 | 39.58 | $0.14 | 18000 |
| 2023-08-28 | 40.95 | $0.14 | 25600 |
| 2023-08-25 | 41.29 | $0.14 | 4500 |
| 2023-08-24 | 43.33 | $0.15 | 1000 |
| 2023-08-23 | 47.01 | $0.16 | 15500 |
| 2023-08-22 | 42.89 | $0.15 | — |
| 2023-08-21 | 42.89 | $0.15 | 4000 |
| 2023-08-18 | 34.81 | $0.13 | 7500 |
| 2023-08-17 | 41.44 | $0.15 | — |
| 2023-08-16 | 41.44 | $0.15 | — |
| 2023-08-15 | 41.44 | $0.15 | 84000 |
| 2023-08-14 | 32.95 | $0.14 | 125000 |
| 2023-08-11 | 32.53 | $0.13 | — |
| 2023-08-10 | 32.53 | $0.13 | 630 |
| 2023-08-09 | 39.34 | $0.15 | — |
| 2023-08-08 | 39.34 | $0.15 | — |
| 2023-08-07 | 39.34 | $0.15 | — |
| 2023-08-04 | 39.34 | $0.15 | — |
| 2023-08-03 | 39.34 | $0.15 | — |
| 2023-08-02 | 39.34 | $0.15 | — |
| 2023-08-01 | 39.34 | $0.15 | — |
| 2023-07-31 | 39.34 | $0.15 | — |
| 2023-07-28 | 39.34 | $0.15 | 1000 |
| 2023-07-27 | 30.94 | $0.14 | 7000 |
| 2023-07-26 | 32.83 | $0.14 | — |
| 2023-07-25 | 32.83 | $0.14 | 5000 |
| 2023-07-24 | 37.47 | $0.16 | — |
| 2023-07-21 | 37.47 | $0.16 | 20000 |
| 2023-07-20 | 45.27 | $0.19 | — |
| 2023-07-19 | 45.27 | $0.19 | 500 |
| 2023-07-18 | 51.11 | $0.20 | — |
| 2023-07-17 | 51.11 | $0.20 | — |
| 2023-07-14 | 51.11 | $0.20 | — |
| 2023-07-13 | 51.11 | $0.20 | 500 |
| 2023-07-12 | 45.26 | $0.19 | 950 |
| 2023-07-11 | 42.82 | $0.18 | 400 |
| 2023-07-10 | 34.78 | $0.16 | — |
| 2023-07-07 | 34.78 | $0.16 | — |
| 2023-07-06 | 34.78 | $0.16 | 21000 |
| 2023-07-05 | 39.29 | $0.18 | — |
| 2023-07-03 | 39.29 | $0.18 | — |
| 2023-06-30 | 39.29 | $0.18 | — |
| 2023-06-29 | 39.29 | $0.18 | — |
| 2023-06-28 | 39.29 | $0.18 | 100 |
| 2023-06-27 | 39.82 | $0.18 | — |
| 2023-06-26 | 39.82 | $0.18 | 2000 |
| 2023-06-23 | 24.15 | $0.15 | 392 |
| 2023-06-22 | 30.89 | $0.18 | — |
| 2023-06-21 | 30.89 | $0.18 | 5000 |
| 2023-06-20 | 40.73 | $0.21 | — |
| 2023-06-16 | 40.73 | $0.21 | 1500 |
| 2023-06-15 | 41.25 | $0.21 | — |
| 2023-06-14 | 41.25 | $0.21 | 12250 |
| 2023-06-13 | 37.41 | $0.20 | 700 |
| 2023-06-12 | 42.95 | $0.22 | — |
| 2023-06-09 | 42.95 | $0.22 | 26950 |
| 2023-06-08 | 36.88 | $0.21 | 36000 |
| 2023-06-07 | 33.76 | $0.20 | 8000 |
| 2023-06-06 | 34.09 | $0.20 | — |
| 2023-06-05 | 34.09 | $0.20 | 10000 |
| 2023-06-02 | 47.26 | $0.23 | — |
| 2023-06-01 | 47.26 | $0.23 | — |
| 2023-05-31 | 47.26 | $0.23 | 447 |
| 2023-05-30 | 47.51 | $0.24 | — |
| 2023-05-26 | 47.51 | $0.24 | — |
| 2023-05-25 | 47.51 | $0.24 | 2500 |
| 2023-05-24 | 60.78 | $0.26 | — |
| 2023-05-23 | 60.78 | $0.26 | — |
| 2023-05-22 | 60.78 | $0.26 | — |
| 2023-05-19 | 60.78 | $0.26 | — |
| 2023-05-18 | 60.78 | $0.26 | — |
| 2023-05-17 | 60.78 | $0.26 | — |
| 2023-05-16 | 60.78 | $0.26 | 13000 |
| 2023-05-15 | 60.88 | $0.26 | — |
| 2023-05-12 | 60.88 | $0.26 | — |
| 2023-05-11 | 60.88 | $0.26 | 50000 |
| 2023-05-10 | 66.30 | $0.27 | — |
| 2023-05-09 | 66.30 | $0.27 | 22499 |
| 2023-05-08 | 60.45 | $0.25 | 4000 |
| 2023-05-05 | 60.45 | $0.25 | 3300 |
| 2023-05-04 | 58.65 | $0.24 | 3000 |
| 2023-05-03 | 53.57 | $0.23 | 70100 |
| 2023-05-02 | 52.30 | $0.23 | — |
| 2023-05-01 | 52.30 | $0.23 | 3000 |
| 2023-04-28 | 49.31 | $0.22 | 2500 |
| 2023-04-27 | 49.28 | $0.22 | 1250 |
| 2023-04-26 | 49.31 | $0.22 | 500 |
| 2023-04-25 | 47.77 | $0.21 | — |
| 2023-04-24 | 47.77 | $0.21 | 500 |
| 2023-04-21 | 47.90 | $0.21 | 34928 |
| 2023-04-20 | 49.46 | $0.22 | 4000 |
| 2023-04-19 | 48.44 | $0.21 | 5000 |
| 2023-04-18 | 49.93 | $0.22 | 41000 |
| 2023-04-17 | 49.18 | $0.22 | — |
| 2023-04-14 | 49.18 | $0.22 | 9500 |
| 2023-04-13 | 44.60 | $0.20 | 134000 |
| 2023-04-12 | 47.81 | $0.21 | 14607 |
| 2023-04-11 | 50.74 | $0.22 | 10000 |
| 2023-04-10 | 46.81 | $0.21 | 2400 |
| 2023-04-06 | 44.93 | $0.20 | 79000 |
| 2023-04-05 | 46.38 | $0.21 | 40000 |
| 2023-04-04 | 51.96 | $0.23 | 12500 |
| 2023-04-03 | 37.36 | $0.19 | 364400 |
| 2023-03-31 | 48.24 | $0.22 | — |
| 2023-03-30 | 48.24 | $0.22 | 4500 |
| 2023-03-29 | 44.79 | $0.21 | 5000 |
| 2023-03-28 | 53.17 | $0.23 | — |
| 2023-03-27 | 53.17 | $0.23 | — |
| 2023-03-24 | 53.17 | $0.23 | 4000 |
| 2023-03-23 | 61.28 | $0.25 | 7759 |
| 2023-03-22 | 52.97 | $0.23 | 41359 |
| 2023-03-21 | 62.01 | $0.24 | 100 |
| 2023-03-20 | 60.07 | $0.24 | — |
| 2023-03-17 | 60.07 | $0.24 | 29748 |
| 2023-03-16 | 60.07 | $0.24 | 32841 |
| 2023-03-15 | 53.59 | $0.23 | 13950 |
| 2023-03-14 | 47.40 | $0.22 | 4550 |
| 2023-03-13 | 44.43 | $0.21 | — |
| 2023-03-10 | 44.43 | $0.21 | 14600 |
| 2023-03-09 | 50.91 | $0.22 | — |
| 2023-03-08 | 50.91 | $0.22 | — |
| 2023-03-07 | 50.91 | $0.22 | — |
| 2023-03-06 | 50.91 | $0.22 | — |
| 2023-03-03 | 50.91 | $0.22 | 4068 |
| 2023-03-02 | 56.35 | $0.23 | 4100 |
| 2023-03-01 | 51.42 | $0.22 | 2500 |
| 2023-02-28 | 49.93 | $0.22 | 42600 |
| 2023-02-27 | 43.13 | $0.21 | — |
| 2023-02-24 | 43.13 | $0.21 | 2000 |
| 2023-02-23 | 45.10 | $0.21 | — |
| 2023-02-22 | 45.10 | $0.21 | — |
| 2023-02-21 | 45.10 | $0.21 | 2500 |
| 2023-02-17 | 52.29 | $0.23 | 5000 |
| 2023-02-16 | 52.95 | $0.23 | — |
| 2023-02-15 | 52.95 | $0.23 | 3500 |
| 2023-02-14 | 52.95 | $0.23 | 20000 |
| 2023-02-13 | 54.34 | $0.23 | 18250 |
| 2023-02-10 | 50.75 | $0.22 | 2500 |
| 2023-02-09 | 49.52 | $0.22 | 5733 |
| 2023-02-08 | 39.03 | $0.20 | — |
| 2023-02-07 | 39.03 | $0.20 | 49767 |
| 2023-02-06 | 42.58 | $0.21 | — |
| 2023-02-03 | 42.58 | $0.21 | — |
| 2023-02-02 | 42.58 | $0.21 | — |
| 2023-02-01 | 42.58 | $0.21 | 10000 |
| 2023-01-31 | 43.06 | $0.21 | 1277 |
| 2023-01-30 | 41.34 | $0.21 | 56000 |
| 2023-01-27 | 36.12 | $0.20 | 56943 |
| 2023-01-26 | 37.71 | $0.20 | 33057 |
| 2023-01-25 | 40.15 | $0.21 | 5000 |
| 2023-01-24 | 40.40 | $0.21 | 44000 |
| 2023-01-23 | 39.14 | $0.21 | 127565 |
| 2023-01-20 | 44.63 | $0.22 | 1500 |
| 2023-01-19 | 44.48 | $0.22 | 15000 |
| 2023-01-18 | 40.53 | $0.22 | — |
| 2023-01-17 | 40.53 | $0.22 | 32625 |
| 2023-01-13 | 40.70 | $0.22 | 88600 |
| 2023-01-12 | 26.31 | $0.19 | — |
| 2023-01-11 | 26.31 | $0.19 | 1000 |
| 2023-01-10 | 36.85 | $0.22 | — |
| 2023-01-09 | 36.85 | $0.22 | 4500 |
| 2023-01-06 | 36.78 | $0.22 | 5000 |
| 2023-01-05 | 36.82 | $0.22 | — |
| 2023-01-04 | 36.82 | $0.22 | 90000 |
| 2023-01-03 | 34.92 | $0.22 | 224 |
| 2022-12-30 | 48.83 | $0.25 | — |
| 2022-12-29 | 48.83 | $0.25 | — |
| 2022-12-28 | 48.83 | $0.25 | — |
| 2022-12-27 | 48.83 | $0.25 | — |
| 2022-12-23 | 48.83 | $0.25 | 1000 |
| 2022-12-22 | 46.58 | $0.25 | — |
| 2022-12-21 | 46.58 | $0.25 | 250 |
| 2022-12-20 | 48.51 | $0.25 | — |
| 2022-12-19 | 48.51 | $0.25 | — |
| 2022-12-16 | 48.51 | $0.25 | — |
| 2022-12-15 | 48.51 | $0.25 | 43400 |
| 2022-12-14 | 45.13 | $0.24 | — |
| 2022-12-13 | 45.13 | $0.24 | 33500 |
| 2022-12-12 | 45.65 | $0.24 | 37000 |
| 2022-12-09 | 47.85 | $0.25 | 3193 |
| 2022-12-08 | 47.85 | $0.25 | 50400 |
| 2022-12-07 | 44.59 | $0.24 | 1876 |
| 2022-12-06 | 52.21 | $0.26 | — |
| 2022-12-05 | 52.21 | $0.26 | 10172 |
| 2022-12-02 | 53.25 | $0.26 | — |
| 2022-12-01 | 53.25 | $0.26 | 1750 |
| 2022-11-30 | 47.10 | $0.25 | 3136 |
| 2022-11-29 | 52.11 | $0.26 | — |
| 2022-11-28 | 52.11 | $0.26 | 3200 |
| 2022-11-25 | 48.74 | $0.25 | — |
| 2022-11-23 | 48.74 | $0.25 | — |
| 2022-11-22 | 48.74 | $0.25 | 15000 |
| 2022-11-21 | 48.31 | $0.25 | 240 |
| 2022-11-18 | 44.39 | $0.24 | — |
| 2022-11-17 | 44.39 | $0.24 | — |
| 2022-11-16 | 44.39 | $0.24 | 1500 |
| 2022-11-15 | 42.04 | $0.23 | 15010 |
| 2022-11-14 | 44.67 | $0.24 | 104927 |
| 2022-11-11 | 47.19 | $0.25 | 15650 |
| 2022-11-10 | 43.13 | $0.24 | — |
| 2022-11-09 | 43.13 | $0.24 | — |
| 2022-11-08 | 43.13 | $0.24 | — |
| 2022-11-07 | 43.13 | $0.24 | 4502 |
| 2022-11-04 | 45.49 | $0.25 | 17000 |
| 2022-11-03 | 38.99 | $0.23 | 64000 |
| 2022-11-02 | 47.35 | $0.26 | 2500 |
| 2022-11-01 | 42.38 | $0.25 | — |
| 2022-10-31 | 42.38 | $0.25 | — |
| 2022-10-28 | 42.38 | $0.25 | — |
| 2022-10-27 | 42.38 | $0.25 | — |
| 2022-10-26 | 42.38 | $0.25 | — |
| 2022-10-25 | 42.38 | $0.25 | 2200 |
| 2022-10-24 | 44.47 | $0.26 | — |
| 2022-10-21 | 44.47 | $0.26 | 40000 |
| 2022-10-20 | 43.02 | $0.25 | 2000 |
| 2022-10-19 | 49.97 | $0.28 | 16000 |
| 2022-10-18 | 48.57 | $0.28 | 55000 |
| 2022-10-17 | 50.06 | $0.28 | 18800 |
| 2022-10-14 | 55.67 | $0.30 | — |
| 2022-10-13 | 55.67 | $0.30 | 10000 |
| 2022-10-12 | 55.67 | $0.30 | 23300 |
| 2022-10-11 | 57.09 | $0.31 | 500 |
| 2022-10-10 | 48.89 | $0.27 | — |
| 2022-10-07 | 48.89 | $0.27 | — |
| 2022-10-06 | 48.89 | $0.27 | — |
| 2022-10-05 | 48.89 | $0.27 | 5110 |
| 2022-10-04 | 51.27 | $0.28 | 2000 |
| 2022-10-03 | 45.78 | $0.26 | 22000 |
| 2022-09-30 | 47.41 | $0.27 | 975 |
| 2022-09-29 | 47.26 | $0.27 | 10000 |
| 2022-09-28 | 41.98 | $0.25 | — |
| 2022-09-27 | 41.98 | $0.25 | 41000 |
| 2022-09-26 | 50.33 | $0.28 | 43216 |
| 2022-09-23 | 51.46 | $0.29 | 69510 |
| 2022-09-22 | 65.52 | $0.33 | 62000 |
| 2022-09-21 | 66.42 | $0.33 | 4500 |
| 2022-09-20 | 69.86 | $0.34 | 51018 |
| 2022-09-19 | 68.40 | $0.33 | 293450 |
| 2022-09-16 | 60.55 | $0.30 | 22375 |
| 2022-09-15 | 59.19 | $0.29 | 150 |
| 2022-09-14 | 55.71 | $0.28 | 20000 |
| 2022-09-13 | 53.93 | $0.28 | 11000 |
| 2022-09-12 | 54.55 | $0.28 | 6450 |
| 2022-09-09 | 53.57 | $0.28 | 14000 |
| 2022-09-08 | 59.33 | $0.29 | — |
| 2022-09-07 | 59.33 | $0.29 | — |
| 2022-09-06 | 59.33 | $0.29 | 530 |
| 2022-09-02 | 56.96 | $0.28 | 3000 |
| 2022-09-01 | 50.49 | $0.26 | 5555 |
| 2022-08-31 | 60.34 | $0.28 | — |
| 2022-08-30 | 60.34 | $0.28 | 20000 |
| 2022-08-29 | 59.57 | $0.28 | — |
| 2022-08-26 | 59.57 | $0.28 | 2810 |
| 2022-08-25 | 61.05 | $0.29 | 16358 |
| 2022-08-24 | 64.00 | $0.29 | 50200 |
| 2022-08-23 | 61.37 | $0.28 | — |
| 2022-08-22 | 61.37 | $0.28 | 1500 |
| 2022-08-19 | 64.80 | $0.29 | 12700 |
| 2022-08-18 | 69.70 | $0.30 | — |
| 2022-08-17 | 69.70 | $0.30 | — |
| 2022-08-16 | 69.70 | $0.30 | 350 |
| 2022-08-15 | 68.19 | $0.29 | 2449 |
| 2022-08-12 | 75.37 | $0.31 | 66500 |
| 2022-08-11 | 69.99 | $0.28 | 2145 |
| 2022-08-10 | 68.56 | $0.27 | — |
| 2022-08-09 | 68.56 | $0.27 | 18250 |
| 2022-08-08 | 62.92 | $0.25 | 4500 |
| 2022-08-05 | 64.83 | $0.25 | 20000 |
| 2022-08-04 | 65.75 | $0.26 | 7000 |
| 2022-08-03 | 68.27 | $0.26 | 5000 |
| 2022-08-02 | 64.04 | $0.25 | 51542 |
| 2022-08-01 | 61.07 | $0.24 | — |
| 2022-07-29 | 61.07 | $0.24 | 20000 |
| 2022-07-28 | 54.77 | $0.22 | 53000 |
| 2022-07-27 | 37.33 | $0.18 | 4990 |
| 2022-07-26 | 40.88 | $0.19 | 6990 |
| 2022-07-25 | 41.20 | $0.19 | 26000 |
| 2022-07-22 | 39.32 | $0.19 | — |
| 2022-07-21 | 39.32 | $0.19 | — |
| 2022-07-20 | 39.32 | $0.19 | — |
| 2022-07-19 | 39.32 | $0.19 | — |
| 2022-07-18 | 39.32 | $0.19 | — |
| 2022-07-15 | 39.32 | $0.19 | 59000 |
| 2022-07-14 | 39.87 | $0.19 | 31322 |
| 2022-07-13 | 44.87 | $0.20 | — |
| 2022-07-12 | 44.87 | $0.20 | 11400 |
| 2022-07-11 | 49.49 | $0.22 | 5500 |
| 2022-07-08 | 41.93 | $0.20 | 10028 |
| 2022-07-07 | 46.57 | $0.21 | — |
| 2022-07-06 | 46.57 | $0.21 | — |
| 2022-07-05 | 46.57 | $0.21 | 61000 |
| 2022-07-01 | 39.70 | $0.20 | — |
| 2022-06-30 | 39.70 | $0.20 | — |
| 2022-06-29 | 39.70 | $0.20 | 100 |
| 2022-06-28 | 42.62 | $0.21 | 25000 |
| 2022-06-27 | 39.53 | $0.20 | 25070 |
| 2022-06-24 | 32.77 | $0.19 | — |
| 2022-06-23 | 32.77 | $0.19 | — |
| 2022-06-22 | 32.77 | $0.19 | 5000 |
| 2022-06-21 | 33.12 | $0.19 | — |
| 2022-06-17 | 33.12 | $0.19 | — |
| 2022-06-16 | 33.12 | $0.19 | 32090 |
| 2022-06-15 | 29.08 | $0.18 | 177364 |
| 2022-06-14 | 27.61 | $0.18 | 141150 |
| 2022-06-13 | 35.45 | $0.21 | 57000 |
| 2022-06-10 | 39.53 | $0.22 | 30450 |
| 2022-06-09 | 42.15 | $0.23 | — |
| 2022-06-08 | 42.15 | $0.23 | 7490 |
| 2022-06-07 | 47.01 | $0.24 | 10000 |
| 2022-06-06 | 40.37 | $0.23 | — |
| 2022-06-03 | 40.37 | $0.23 | 17465 |
| 2022-06-02 | 43.38 | $0.24 | 6000 |
| 2022-06-01 | 45.91 | $0.24 | — |
| 2022-05-31 | 45.91 | $0.24 | 21000 |
| 2022-05-27 | 40.87 | $0.23 | 11000 |
| 2022-05-26 | 43.23 | $0.24 | 12000 |
| 2022-05-25 | 38.28 | $0.23 | 22466 |
| 2022-05-24 | 33.42 | $0.22 | 27024 |
| 2022-05-23 | 31.90 | $0.22 | — |
| 2022-05-20 | 31.90 | $0.22 | 7500 |
| 2022-05-19 | 31.98 | $0.22 | 8000 |
| 2022-05-18 | 33.28 | $0.23 | — |
| 2022-05-17 | 33.28 | $0.23 | 40017 |
| 2022-05-16 | 28.20 | $0.22 | 15480 |
| 2022-05-13 | 24.24 | $0.21 | 25128 |
| 2022-05-12 | 23.57 | $0.21 | 7200 |
| 2022-05-11 | 23.80 | $0.21 | — |
| 2022-05-10 | 23.80 | $0.21 | 142297 |
| 2022-05-09 | 30.30 | $0.24 | 45000 |
| 2022-05-06 | 32.24 | $0.25 | 13824 |
| 2022-05-05 | 33.01 | $0.25 | 66980 |
| 2022-05-04 | 30.01 | $0.25 | 9624 |
| 2022-05-03 | 30.49 | $0.25 | 6000 |
| 2022-05-02 | 30.02 | $0.25 | 410980 |
| 2022-04-29 | 31.12 | $0.25 | 5000 |
| 2022-04-28 | 33.65 | $0.26 | 96374 |
| 2022-04-27 | 36.60 | $0.27 | 2500 |
| 2022-04-26 | 33.84 | $0.27 | 8579 |
| 2022-04-25 | 34.53 | $0.27 | 1000 |
| 2022-04-22 | 34.48 | $0.27 | 93200 |
| 2022-04-21 | 35.26 | $0.27 | 64426 |
| 2022-04-20 | 37.41 | $0.28 | 2500 |
| 2022-04-19 | 33.65 | $0.27 | 87790 |
| 2022-04-18 | 34.80 | $0.27 | 12447 |
| 2022-04-14 | 36.76 | $0.28 | 28656 |
| 2022-04-13 | 39.07 | $0.29 | 39600 |
| 2022-04-12 | 39.85 | $0.29 | 8000 |
| 2022-04-11 | 38.69 | $0.29 | 20021 |
| 2022-04-08 | 42.25 | $0.30 | 14430 |
| 2022-04-07 | 35.57 | $0.29 | 9100 |
| 2022-04-06 | 42.73 | $0.31 | — |
| 2022-04-05 | 42.73 | $0.31 | 2500 |
| 2022-04-04 | 40.64 | $0.31 | 12750 |
| 2022-04-01 | 43.90 | $0.31 | 11000 |
| 2022-03-31 | 46.37 | $0.32 | — |
| 2022-03-30 | 46.37 | $0.32 | 10000 |
| 2022-03-29 | 41.88 | $0.31 | 7049 |
| 2022-03-28 | 45.26 | $0.32 | 7519 |
| 2022-03-25 | 45.45 | $0.32 | 3033 |
| 2022-03-24 | 47.27 | $0.33 | 10500 |
| 2022-03-23 | 46.83 | $0.32 | 1000 |
| 2022-03-22 | 47.42 | $0.33 | 24400 |
| 2022-03-21 | 42.75 | $0.31 | 25024 |
| 2022-03-18 | 43.08 | $0.32 | 1900 |
| 2022-03-17 | 45.92 | $0.32 | 11000 |
| 2022-03-16 | 44.16 | $0.32 | — |
| 2022-03-15 | 44.16 | $0.32 | — |
| 2022-03-14 | 44.16 | $0.32 | — |
| 2022-03-11 | 44.16 | $0.32 | 35517 |
| 2022-03-10 | 41.80 | $0.31 | 22263 |
| 2022-03-09 | 41.32 | $0.31 | 44350 |
| 2022-03-08 | 40.51 | $0.31 | 68968 |
| 2022-03-07 | 44.84 | $0.33 | 12272 |
| 2022-03-04 | 41.39 | $0.32 | 30500 |
| 2022-03-03 | 45.11 | $0.33 | 218477 |
| 2022-03-02 | 47.93 | $0.34 | 1000 |
| 2022-03-01 | 44.64 | $0.33 | 152868 |
| 2022-02-28 | 44.42 | $0.33 | 38838 |
| 2022-02-25 | 45.33 | $0.33 | 4500 |
| 2022-02-24 | 45.68 | $0.33 | 12521 |
| 2022-02-23 | 45.34 | $0.33 | 12990 |
| 2022-02-22 | 51.30 | $0.36 | 5715 |
| 2022-02-18 | 49.85 | $0.35 | 8035 |
| 2022-02-17 | 47.67 | $0.34 | 4000 |
| 2022-02-16 | 50.77 | $0.35 | — |
| 2022-02-15 | 50.77 | $0.35 | 13950 |
| 2022-02-14 | 53.83 | $0.36 | 26040 |
| 2022-02-11 | 55.65 | $0.37 | 5643 |
| 2022-02-10 | 55.62 | $0.37 | 15625 |
| 2022-02-09 | 58.58 | $0.38 | 5018 |
| 2022-02-08 | 59.36 | $0.38 | 17270 |
| 2022-02-07 | 59.74 | $0.38 | 64210 |
| 2022-02-04 | 55.87 | $0.37 | 19619 |
| 2022-02-03 | 51.36 | $0.35 | 33846 |
| 2022-02-02 | 55.32 | $0.36 | 6000 |
| 2022-02-01 | 54.85 | $0.36 | — |
| 2022-01-31 | 54.85 | $0.36 | 10427 |
| 2022-01-28 | 51.04 | $0.34 | 1150 |
| 2022-01-27 | 54.27 | $0.35 | 53600 |
| 2022-01-26 | 58.70 | $0.37 | 3781 |
| 2022-01-25 | 58.31 | $0.37 | 18200 |
| 2022-01-24 | 58.25 | $0.37 | 25467 |
| 2022-01-21 | 60.10 | $0.37 | 5800 |
| 2022-01-20 | 61.93 | $0.38 | 71516 |
| 2022-01-19 | 58.26 | $0.36 | 44019 |
| 2022-01-18 | 57.31 | $0.36 | 10027 |
| 2022-01-14 | 57.21 | $0.36 | 27000 |
| 2022-01-13 | 51.78 | $0.33 | — |
| 2022-01-12 | 51.78 | $0.33 | — |
| 2022-01-11 | 51.78 | $0.33 | 13575 |
| 2022-01-10 | 52.74 | $0.33 | 7500 |
| 2022-01-07 | 51.54 | $0.33 | — |
| 2022-01-06 | 51.54 | $0.33 | 26539 |
| 2022-01-05 | 48.26 | $0.31 | — |
| 2022-01-04 | 48.26 | $0.31 | 30 |
| 2022-01-03 | 48.26 | $0.31 | 10020 |
| 2021-12-31 | 50.86 | $0.32 | 9500 |
| 2021-12-30 | 47.10 | $0.30 | 10000 |
| 2021-12-29 | 46.30 | $0.30 | 2000 |
| 2021-12-28 | 42.80 | $0.28 | 700 |
| 2021-12-27 | 55.77 | $0.35 | 300 |
| 2021-12-23 | 46.83 | $0.31 | 500 |
| 2021-12-22 | 42.90 | $0.30 | 51010 |
| 2021-12-21 | 46.11 | $0.31 | 9172 |
| 2021-12-20 | 39.77 | $0.29 | 6230 |
| 2021-12-17 | 43.73 | $0.31 | 350 |
| 2021-12-16 | 41.78 | $0.30 | — |
| 2021-12-15 | 41.78 | $0.30 | 14000 |
| 2021-12-14 | 43.52 | $0.31 | 27502 |
| 2021-12-13 | 46.54 | $0.32 | 1806 |
| 2021-12-10 | 44.14 | $0.31 | 14055 |
| 2021-12-09 | 42.81 | $0.31 | 1300 |
| 2021-12-08 | 51.41 | $0.34 | 2500 |
| 2021-12-07 | 48.01 | $0.33 | 500 |
| 2021-12-06 | 43.84 | $0.32 | 1500 |
| 2021-12-03 | 47.76 | $0.33 | 3000 |
| 2021-12-02 | 44.19 | $0.32 | 11490 |
| 2021-12-01 | 47.24 | $0.33 | 37330 |
| 2021-11-30 | 46.82 | $0.33 | 22210 |
| 2021-11-29 | 48.18 | $0.33 | 77562 |
| 2021-11-26 | 47.62 | $0.33 | 18100 |
| 2021-11-24 | 39.26 | $0.31 | 95806 |
| 2021-11-23 | 46.75 | $0.33 | 18555 |
| 2021-11-22 | 47.13 | $0.33 | 10000 |
| 2021-11-19 | 49.01 | $0.34 | 8710 |
| 2021-11-18 | 52.58 | $0.35 | 54552 |
| 2021-11-17 | 53.65 | $0.35 | 2300 |
| 2021-11-16 | 59.43 | $0.37 | 5619 |
| 2021-11-15 | 58.34 | $0.36 | 6519 |
| 2021-11-12 | 56.86 | $0.36 | 600 |
| 2021-11-11 | 56.83 | $0.36 | 3350 |
| 2021-11-10 | 53.22 | $0.35 | 20050 |
| 2021-11-09 | 56.79 | $0.36 | 5518 |
| 2021-11-08 | 56.23 | $0.35 | 5490 |
| 2021-11-05 | 44.46 | $0.32 | 9509 |
| 2021-11-04 | 42.49 | $0.32 | 31980 |
| 2021-11-03 | 41.04 | $0.31 | 34913 |
| 2021-11-02 | 41.61 | $0.32 | 7510 |
| 2021-11-01 | 42.74 | $0.32 | 4000 |
| 2021-10-29 | 39.20 | $0.31 | 11275 |
| 2021-10-28 | 45.28 | $0.33 | 5053 |
| 2021-10-27 | 46.04 | $0.33 | 15572 |
| 2021-10-26 | 45.17 | $0.33 | 30718 |
| 2021-10-25 | 46.21 | $0.33 | 10600 |
| 2021-10-22 | 46.11 | $0.33 | 82435 |
| 2021-10-21 | 53.31 | $0.35 | 5914 |
| 2021-10-20 | 53.00 | $0.35 | 6432 |
| 2021-10-19 | 52.86 | $0.35 | 2500 |
| 2021-10-18 | 51.11 | $0.35 | 2848 |
| 2021-10-15 | 50.04 | $0.34 | 18480 |
| 2021-10-14 | 48.59 | $0.34 | 124372 |
| 2021-10-13 | 47.40 | $0.34 | 5000 |
| 2021-10-12 | 53.87 | $0.35 | — |
| 2021-10-11 | 53.87 | $0.35 | — |
| 2021-10-08 | 53.87 | $0.35 | — |
| 2021-10-07 | 53.87 | $0.35 | 11490 |
| 2021-10-06 | 49.53 | $0.34 | 11121 |
| 2021-10-05 | 53.59 | $0.35 | 89121 |
| 2021-10-04 | 41.42 | $0.32 | 17150 |
| 2021-10-01 | 40.77 | $0.32 | 6000 |
| 2021-09-30 | 42.83 | $0.32 | 17100 |
| 2021-09-29 | 43.43 | $0.33 | 4000 |
| 2021-09-28 | 46.40 | $0.34 | 55491 |
| 2021-09-27 | 47.65 | $0.34 | 14400 |
| 2021-09-24 | 50.70 | $0.35 | 116000 |
| 2021-09-23 | 41.30 | $0.32 | 21559 |
| 2021-09-22 | 41.45 | $0.32 | — |
| 2021-09-21 | 41.45 | $0.32 | 2519 |
| 2021-09-20 | 36.12 | $0.31 | 7625 |
| 2021-09-17 | 37.09 | $0.32 | 12100 |
| 2021-09-16 | 37.09 | $0.32 | 33780 |
| 2021-09-15 | 38.63 | $0.32 | 191753 |
| 2021-09-14 | 43.42 | $0.34 | 5400 |
| 2021-09-13 | 46.14 | $0.35 | 6400 |
| 2021-09-10 | 44.67 | $0.34 | 31359 |
| 2021-09-09 | 44.29 | $0.34 | 6497 |
| 2021-09-08 | 40.63 | $0.33 | 75450 |
| 2021-09-07 | 46.00 | $0.35 | 17000 |
| 2021-09-03 | 39.10 | $0.34 | 6000 |
| 2021-09-02 | 38.86 | $0.33 | 300575 |
| 2021-09-01 | 38.19 | $0.33 | 63354 |
| 2021-08-31 | 36.11 | $0.33 | 316185 |
| 2021-08-30 | 32.81 | $0.32 | 21340 |
| 2021-08-27 | 35.92 | $0.33 | 21021 |
| 2021-08-26 | 35.97 | $0.33 | 5600 |
| 2021-08-25 | 37.49 | $0.34 | 10501 |
| 2021-08-24 | 33.47 | $0.33 | 15004 |
| 2021-08-23 | 33.96 | $0.33 | — |
| 2021-08-20 | 33.96 | $0.33 | 2200 |
| 2021-08-19 | 37.92 | $0.35 | 8800 |
| 2021-08-18 | 35.23 | $0.34 | 6504 |
| 2021-08-17 | 38.06 | $0.36 | 26235 |
| 2021-08-16 | 42.33 | $0.37 | — |
| 2021-08-13 | 42.33 | $0.37 | 24503 |
| 2021-08-12 | 41.50 | $0.37 | 26290 |
| 2021-08-11 | 41.53 | $0.37 | 44900 |
| 2021-08-10 | 39.66 | $0.36 | 15010 |
| 2021-08-09 | 38.59 | $0.36 | — |
| 2021-08-06 | 38.59 | $0.36 | 27820 |
| 2021-08-05 | 40.80 | $0.37 | 5815 |
| 2021-08-04 | 37.46 | $0.36 | 35800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.62
2026-07-30
Close Price
$0.18
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -92.62 | $0.18 | 5000 |
| 2026-07-29 | -78.74 | $0.19 | 17300 |
| 2026-07-28 | -100.00 | $0.17 | 56382 |
| 2026-07-27 | -97.71 | $0.18 | 7400 |
| 2026-07-24 | -89.46 | $0.19 | 5081 |
| 2026-07-23 | -65.82 | $0.21 | 49250 |
| 2026-07-22 | -82.27 | $0.20 | 8059 |
| 2026-07-21 | -72.53 | $0.21 | 10241 |
| 2026-07-20 | -87.12 | $0.20 | — |
| 2026-07-17 | -88.57 | $0.20 | 10100 |
| 2026-07-16 | -85.50 | $0.21 | 18710 |
| 2026-07-15 | -80.12 | $0.23 | 6615 |
| 2026-07-14 | -86.45 | $0.22 | 59800 |
| 2026-07-13 | -100.00 | $0.21 | 17430 |
| 2026-07-10 | -90.18 | $0.23 | 50000 |
| 2026-07-09 | -67.35 | $0.26 | 5141 |
| 2026-07-08 | -76.17 | $0.25 | 1200 |
| 2026-07-07 | -69.88 | $0.26 | 4488 |
| 2026-07-06 | -80.37 | $0.25 | 5199 |
| 2026-07-02 | -87.03 | $0.24 | 4202 |
| 2026-07-01 | -100.00 | $0.22 | 7269 |
| 2026-06-30 | -89.76 | $0.25 | 6500 |
| 2026-06-29 | -89.76 | $0.25 | 23500 |
| 2026-06-26 | -95.81 | $0.24 | 27066 |
| 2026-06-25 | -90.49 | $0.25 | 14350 |
| 2026-06-24 | -97.77 | $0.23 | 21275 |
| 2026-06-23 | -89.59 | $0.25 | 52900 |
| 2026-06-22 | -86.17 | $0.27 | 26599 |
| 2026-06-18 | -100.00 | $0.25 | 98780 |
| 2026-06-17 | -97.44 | $0.31 | 30300 |
| 2026-06-16 | -100.00 | $0.30 | 23500 |
| 2026-06-15 | -88.41 | $0.32 | 9800 |
| 2026-06-12 | -92.89 | $0.31 | 3578 |
| 2026-06-11 | -85.62 | $0.32 | 7272 |
| 2026-06-10 | -95.77 | $0.31 | 11500 |
| 2026-06-09 | -67.14 | $0.34 | 33520 |
| 2026-06-08 | -98.85 | $0.32 | 9585 |
| 2026-06-05 | -69.54 | $0.35 | 9000 |
| 2026-06-04 | -64.74 | $0.35 | 10320 |
| 2026-06-03 | -30.15 | $0.39 | 8290 |
| 2026-06-02 | -55.43 | $0.35 | 8290 |
| 2026-06-01 | -42.34 | $0.36 | 9450 |
| 2026-05-29 | -40.67 | $0.36 | 7700 |
| 2026-05-28 | -52.86 | $0.34 | 5400 |
| 2026-05-27 | -44.20 | $0.36 | 90 |
| 2026-05-26 | -44.20 | $0.36 | 90 |
| 2026-05-22 | -44.20 | $0.36 | 33411 |
| 2026-05-21 | -28.75 | $0.38 | 5250 |
| 2026-05-20 | -47.53 | $0.35 | 22990 |
| 2026-05-19 | -35.34 | $0.37 | 34890 |
| 2026-05-18 | 0.00 | $0.42 | 59990 |
| 2026-05-15 | -45.79 | $0.34 | — |
| 2026-05-14 | -45.79 | $0.34 | 39230 |
| 2026-05-13 | -46.19 | $0.34 | 5245 |
| 2026-05-12 | -23.61 | $0.37 | 31000 |
| 2026-05-11 | -5.56 | $0.39 | 40200 |
| 2026-05-08 | -17.01 | $0.37 | 7115 |
| 2026-05-07 | -64.90 | $0.32 | 14864 |
| 2026-05-06 | -57.70 | $0.34 | 11245 |
| 2026-05-05 | -67.52 | $0.32 | 15900 |
| 2026-05-04 | -86.21 | $0.30 | 88824 |
| 2026-05-01 | -86.56 | $0.31 | 83500 |
| 2026-04-30 | -86.03 | $0.32 | 83500 |
| 2026-04-29 | -80.53 | $0.33 | 83500 |
| 2026-04-28 | -84.95 | $0.33 | 124762 |
| 2026-04-27 | -95.54 | $0.31 | 22622 |
| 2026-04-24 | -100.00 | $0.30 | 33348 |
| 2026-04-23 | -95.42 | $0.32 | 12133 |
| 2026-04-22 | -79.63 | $0.35 | 10530 |
| 2026-04-21 | -83.56 | $0.34 | 101938 |
| 2026-04-20 | -63.42 | $0.36 | 38905 |
| 2026-04-17 | -63.20 | $0.36 | 11390 |
| 2026-04-16 | -51.24 | $0.38 | 2500 |
| 2026-04-15 | -49.83 | $0.38 | 2500 |
| 2026-04-14 | -58.81 | $0.36 | 2838 |
| 2026-04-13 | -58.99 | $0.36 | 6350 |
| 2026-04-10 | -46.89 | $0.38 | 2500 |
| 2026-04-09 | -57.17 | $0.37 | 19600 |
| 2026-04-08 | -49.97 | $0.40 | 41287 |
| 2026-04-07 | -54.23 | $0.39 | 121020 |
| 2026-04-06 | -28.26 | $0.45 | 10000 |
| 2026-04-02 | -49.65 | $0.41 | 10000 |
| 2026-04-01 | -40.10 | $0.43 | 46590 |
| 2026-03-31 | -48.80 | $0.42 | 54590 |
| 2026-03-30 | -61.87 | $0.39 | 10368 |
| 2026-03-27 | -64.92 | $0.39 | 3030 |
| 2026-03-26 | -84.73 | $0.34 | 26507 |
| 2026-03-25 | -83.82 | $0.34 | 32140 |
| 2026-03-24 | -87.96 | $0.33 | 11000 |
| 2026-03-23 | -92.11 | $0.32 | 42854 |
| 2026-03-20 | -92.23 | $0.33 | 94225 |
| 2026-03-19 | -100.00 | $0.34 | 4400 |
| 2026-03-18 | -89.73 | $0.39 | 38452 |
| 2026-03-17 | -82.88 | $0.41 | 43486 |
| 2026-03-16 | -96.84 | $0.37 | 22125 |
| 2026-03-13 | -100.00 | $0.43 | 4500 |
| 2026-03-12 | -100.00 | $0.47 | 10000 |
| 2026-03-11 | -92.87 | $0.49 | 39765 |
| 2026-03-10 | -88.20 | $0.50 | 47036 |
| 2026-03-09 | -87.29 | $0.51 | 63504 |
| 2026-03-06 | -83.64 | $0.52 | 4000 |
| 2026-03-05 | -93.55 | $0.50 | 9142 |
| 2026-03-04 | -92.80 | $0.52 | 5375 |
| 2026-03-03 | -87.58 | $0.54 | 6428 |
| 2026-03-02 | -71.91 | $0.57 | 2500 |
| 2026-02-27 | -54.30 | $0.60 | 15999 |
| 2026-02-26 | -64.85 | $0.58 | 5478 |
| 2026-02-25 | -76.12 | $0.57 | 15007 |
| 2026-02-24 | -89.75 | $0.54 | 15489 |
| 2026-02-23 | -64.34 | $0.62 | 3909 |
| 2026-02-20 | -64.34 | $0.62 | — |
| 2026-02-19 | -64.34 | $0.62 | 20384 |
| 2026-02-18 | -46.18 | $0.66 | 19054 |
| 2026-02-17 | -63.16 | $0.62 | 8675 |
| 2026-02-13 | -84.79 | $0.63 | 11771 |
| 2026-02-12 | -100.00 | $0.62 | 15000 |
| 2026-02-11 | -78.62 | $0.65 | 5000 |
| 2026-02-10 | -75.18 | $0.65 | 3000 |
| 2026-02-09 | -59.08 | $0.68 | 13050 |
| 2026-02-06 | -71.20 | $0.66 | 23738 |
| 2026-02-05 | -94.24 | $0.63 | 63768 |
| 2026-02-04 | -82.87 | $0.64 | 17200 |
| 2026-02-03 | -78.43 | $0.65 | 13188 |
| 2026-02-02 | -67.10 | $0.67 | 2828 |
| 2026-01-30 | -100.00 | $0.62 | 6352 |
| 2026-01-29 | -83.18 | $0.69 | 45200 |
| 2026-01-28 | -68.00 | $0.71 | 11200 |
| 2026-01-27 | -30.23 | $0.73 | 11200 |
| 2026-01-26 | -29.95 | $0.73 | 42703 |
| 2026-01-23 | -15.51 | $0.75 | 27432 |
| 2026-01-22 | -29.13 | $0.72 | 18021 |
| 2026-01-21 | -21.26 | $0.73 | 9001 |
| 2026-01-20 | -15.80 | $0.72 | 16517 |
| 2026-01-16 | -19.47 | $0.71 | 10131 |
| 2026-01-15 | -21.03 | $0.70 | 43550 |
| 2026-01-14 | -19.97 | $0.70 | 12250 |
| 2026-01-13 | -22.27 | $0.70 | 95330 |
| 2026-01-12 | -18.84 | $0.71 | 58700 |
| 2026-01-09 | -21.42 | $0.70 | 2488 |
| 2026-01-08 | -26.32 | $0.68 | 6120 |
| 2026-01-07 | -22.37 | $0.70 | 8250 |
| 2026-01-06 | -22.37 | $0.70 | 23300 |
| 2026-01-05 | -21.05 | $0.70 | 4950 |
| 2026-01-02 | -5.11 | $0.76 | 6200 |
| 2025-12-31 | -17.84 | $0.71 | 39790 |
| 2025-12-30 | -6.42 | $0.76 | 41019 |
| 2025-12-29 | -35.99 | $0.63 | 5050 |
| 2025-12-26 | -37.28 | $0.62 | 5000 |
| 2025-12-24 | -47.63 | $0.59 | 7000 |
| 2025-12-23 | -43.50 | $0.60 | 11577 |
| 2025-12-22 | -40.29 | $0.61 | 37425 |
| 2025-12-19 | -100.00 | $0.40 | 24047 |
| 2025-12-18 | -28.10 | $0.67 | 6616 |
| 2025-12-17 | -29.36 | $0.67 | 6592 |
| 2025-12-16 | -22.12 | $0.69 | 15200 |
| 2025-12-15 | -20.88 | $0.69 | 7944 |
| 2025-12-12 | -13.83 | $0.72 | 44841 |
| 2025-12-11 | 0.00 | $0.73 | 20450 |
| 2025-12-10 | -26.55 | $0.65 | 19425 |
| 2025-12-09 | -26.55 | $0.65 | 28461 |
| 2025-12-08 | -21.22 | $0.61 | 9300 |
| 2025-12-05 | -0.91 | $0.64 | 19245 |
| 2025-12-04 | -16.72 | $0.60 | 14560 |
| 2025-12-03 | -1.96 | $0.64 | 9459 |
| 2025-12-02 | -7.41 | $0.60 | 4450 |
| 2025-12-01 | -3.48 | $0.61 | 24910 |
| 2025-11-28 | -16.31 | $0.55 | 10786 |
| 2025-11-26 | -19.43 | $0.51 | 5000 |
| 2025-11-25 | -54.90 | $0.47 | 6000 |
| 2025-11-24 | -52.67 | $0.47 | 2500 |
| 2025-11-21 | -44.03 | $0.49 | 2500 |
| 2025-11-20 | -47.03 | $0.49 | 9200 |
| 2025-11-19 | -46.97 | $0.49 | 2500 |
| 2025-11-18 | -46.97 | $0.49 | 2500 |
| 2025-11-17 | -16.84 | $0.53 | 2500 |
| 2025-11-14 | -53.61 | $0.50 | 2966 |
| 2025-11-13 | -35.19 | $0.53 | 2500 |
| 2025-11-12 | -39.54 | $0.53 | 3500 |
| 2025-11-11 | -48.92 | $0.52 | 4000 |
| 2025-11-10 | -83.56 | $0.45 | 95000 |
| 2025-11-07 | -83.23 | $0.45 | 5500 |
| 2025-11-06 | -96.68 | $0.42 | 5500 |
| 2025-11-05 | -86.68 | $0.44 | 5500 |
| 2025-11-04 | -90.58 | $0.43 | 19500 |
| 2025-11-03 | -92.68 | $0.47 | 14140 |
| 2025-10-31 | -86.47 | $0.48 | 7500 |
| 2025-10-30 | -89.31 | $0.48 | 48648 |
| 2025-10-29 | -100.00 | $0.46 | 7150 |
| 2025-10-28 | -98.25 | $0.50 | 11700 |
| 2025-10-27 | -66.42 | $0.55 | 1772 |
| 2025-10-24 | -69.95 | $0.55 | 7499 |
| 2025-10-23 | -65.18 | $0.56 | 11840 |
| 2025-10-22 | -93.99 | $0.51 | 10000 |
| 2025-10-21 | -92.29 | $0.52 | 42500 |
| 2025-10-20 | -100.00 | $0.53 | 26300 |
| 2025-10-17 | -72.55 | $0.57 | 13000 |
| 2025-10-16 | -36.63 | $0.61 | 21800 |
| 2025-10-15 | -65.89 | $0.57 | 52798 |
| 2025-10-14 | -80.17 | $0.58 | 12000 |
| 2025-10-13 | -80.71 | $0.58 | 5120 |
| 2025-10-10 | -64.24 | $0.60 | 6404 |
| 2025-10-09 | -53.51 | $0.60 | 1200 |
| 2025-10-08 | -38.54 | $0.61 | 46632 |
| 2025-10-07 | -34.34 | $0.61 | 7735 |
| 2025-10-06 | -30.71 | $0.62 | 53174 |
| 2025-10-03 | -27.65 | $0.62 | 16386 |
| 2025-10-02 | -13.21 | $0.64 | 5000 |
| 2025-10-01 | -22.99 | $0.62 | 8026 |
| 2025-09-30 | -27.53 | $0.61 | 13035 |
| 2025-09-29 | -4.95 | $0.66 | 8445 |
| 2025-09-26 | -29.85 | $0.60 | 3810 |
| 2025-09-25 | -29.85 | $0.60 | 18605 |
| 2025-09-24 | -22.60 | $0.62 | 12500 |
| 2025-09-23 | -12.10 | $0.64 | 26975 |
| 2025-09-22 | -29.85 | $0.60 | 28300 |
| 2025-09-19 | -43.21 | $0.57 | 6041 |
| 2025-09-18 | -40.85 | $0.58 | 12450 |
| 2025-09-17 | -36.00 | $0.59 | 20139 |
| 2025-09-16 | -36.31 | $0.59 | 18300 |
| 2025-09-15 | -34.88 | $0.59 | 13500 |
| 2025-09-12 | -33.79 | $0.58 | 31532 |
| 2025-09-11 | -70.45 | $0.53 | 3075 |
| 2025-09-10 | -76.67 | $0.53 | 17250 |
| 2025-09-09 | -80.20 | $0.53 | 775 |
| 2025-09-08 | -80.55 | $0.52 | 14038 |
| 2025-09-05 | -90.72 | $0.48 | 34400 |
| 2025-09-04 | -92.15 | $0.48 | 42000 |
| 2025-09-03 | -96.40 | $0.46 | 29167 |
| 2025-09-02 | -98.78 | $0.46 | 19000 |
| 2025-08-29 | -93.28 | $0.49 | — |
| 2025-08-28 | -93.28 | $0.49 | 58440 |
| 2025-08-27 | -96.04 | $0.54 | 17040 |
| 2025-08-26 | -94.69 | $0.56 | 3900 |
| 2025-08-25 | -93.40 | $0.57 | 16957 |
| 2025-08-22 | -92.24 | $0.58 | 22915 |
| 2025-08-21 | -96.49 | $0.55 | 26300 |
| 2025-08-20 | -98.77 | $0.53 | 38601 |
| 2025-08-19 | -93.03 | $0.57 | 37500 |
| 2025-08-18 | -95.00 | $0.56 | 8015 |
| 2025-08-15 | -89.67 | $0.60 | 160733 |
| 2025-08-14 | -99.13 | $0.57 | 214004 |
| 2025-08-13 | -73.31 | $0.78 | 13450 |
| 2025-08-12 | -68.36 | $0.81 | 1080 |
| 2025-08-11 | -64.09 | $0.81 | 2100 |
| 2025-08-08 | -60.68 | $0.83 | 59518 |
| 2025-08-07 | -68.59 | $0.78 | 7980 |
| 2025-08-06 | -57.15 | $0.85 | 2064 |
| 2025-08-05 | -54.48 | $0.87 | 17010 |
| 2025-08-04 | -46.53 | $0.93 | 140317 |
| 2025-08-01 | -58.38 | $0.84 | 188300 |
| 2025-07-31 | -61.86 | $0.81 | 64175 |
| 2025-07-30 | -49.99 | $0.90 | 115818 |
| 2025-07-29 | -28.27 | $0.70 | 124050 |
| 2025-07-28 | -10.18 | $0.74 | 20971 |
| 2025-07-25 | -30.08 | $0.69 | 70700 |
| 2025-07-24 | -7.11 | $0.74 | 141062 |
| 2025-07-23 | -0.16 | $0.73 | 27186 |
| 2025-07-22 | -15.86 | $0.67 | — |
| 2025-07-21 | -15.86 | $0.67 | 60900 |
| 2025-07-18 | -21.37 | $0.64 | 165155 |
| 2025-07-17 | -30.04 | $0.61 | 12528 |
| 2025-07-16 | -23.70 | $0.62 | 38910 |
| 2025-07-15 | -11.07 | $0.64 | 105584 |
| 2025-07-14 | -11.70 | $0.56 | 11030 |
| 2025-07-11 | -9.84 | $0.56 | 19351 |
| 2025-07-10 | -16.81 | $0.55 | 24300 |
| 2025-07-09 | -16.97 | $0.55 | 36500 |
| 2025-07-08 | -14.10 | $0.56 | 16800 |
| 2025-07-07 | -18.28 | $0.55 | 83123 |
| 2025-07-03 | -0.63 | $0.58 | 4500 |
| 2025-07-02 | -1.15 | $0.58 | 34903 |
| 2025-07-01 | 0.00 | $0.58 | 3175 |
| 2025-06-30 | -2.12 | $0.58 | 5700 |
| 2025-06-27 | -6.63 | $0.57 | 16380 |
| 2025-06-26 | -20.23 | $0.54 | 42050 |
| 2025-06-25 | -21.75 | $0.54 | 4909 |
| 2025-06-24 | -3.34 | $0.57 | 3010 |
| 2025-06-23 | -4.13 | $0.57 | 34000 |
| 2025-06-20 | 0.00 | $0.51 | 42398 |
| 2025-06-18 | -56.50 | $0.41 | 46500 |
| 2025-06-17 | -55.89 | $0.41 | — |
| 2025-06-16 | -65.27 | $0.41 | 10125 |
| 2025-06-13 | -75.62 | $0.40 | 5235 |
| 2025-06-12 | -76.80 | $0.40 | 12700 |
| 2025-06-11 | -59.00 | $0.42 | 10000 |
| 2025-06-10 | -53.86 | $0.42 | 30900 |
| 2025-06-09 | -59.37 | $0.41 | 6868 |
| 2025-06-06 | -52.73 | $0.42 | 438 |
| 2025-06-05 | -40.69 | $0.43 | 28220 |
| 2025-06-04 | -27.65 | $0.44 | 22798 |
| 2025-06-03 | -55.24 | $0.42 | 40575 |
| 2025-06-02 | -100.00 | $0.38 | 7000 |
| 2025-05-30 | -94.11 | $0.39 | 2000 |
| 2025-05-29 | -89.75 | $0.39 | 2000 |
| 2025-05-28 | -100.00 | $0.38 | 40220 |
| 2025-05-27 | -90.39 | $0.40 | 77500 |
| 2025-05-23 | -93.81 | $0.40 | — |
| 2025-05-22 | -93.81 | $0.40 | 7500 |
| 2025-05-21 | -72.75 | $0.41 | 17200 |
| 2025-05-20 | -24.26 | $0.44 | 9580 |
| 2025-05-19 | 0.00 | $0.46 | 120 |
| 2025-05-16 | -20.77 | $0.42 | 32075 |
| 2025-05-15 | -18.28 | $0.42 | 6000 |
| 2025-05-14 | -0.47 | $0.44 | 40250 |
| 2025-05-13 | 0.00 | $0.44 | 6142 |
| 2025-05-12 | -13.32 | $0.42 | 131850 |
| 2025-05-09 | -39.95 | $0.40 | 20000 |
| 2025-05-08 | -35.71 | $0.40 | 14035 |
| 2025-05-07 | -33.90 | $0.41 | 13000 |
| 2025-05-06 | -36.20 | $0.40 | 11517 |
| 2025-05-05 | -35.86 | $0.40 | 120107 |
| 2025-05-02 | -2.87 | $0.43 | 14400 |
| 2025-05-01 | -3.45 | $0.43 | 29000 |
| 2025-04-30 | -14.71 | $0.42 | 17157 |
| 2025-04-29 | -14.94 | $0.42 | 86950 |
| 2025-04-28 | -29.90 | $0.42 | 43266 |
| 2025-04-25 | -40.32 | $0.42 | 50588 |
| 2025-04-24 | -52.42 | $0.41 | 108975 |
| 2025-04-23 | -81.45 | $0.37 | 52745 |
| 2025-04-22 | -81.65 | $0.37 | 8500 |
| 2025-04-21 | -61.74 | $0.39 | 29650 |
| 2025-04-17 | -66.80 | $0.37 | 8500 |
| 2025-04-16 | -57.11 | $0.38 | 7554 |
| 2025-04-15 | -51.61 | $0.39 | 10500 |
| 2025-04-14 | -66.44 | $0.35 | 8760 |
| 2025-04-11 | -62.32 | $0.35 | 34562 |
| 2025-04-10 | -47.60 | $0.37 | 15000 |
| 2025-04-09 | -43.78 | $0.38 | 7500 |
| 2025-04-08 | -51.89 | $0.36 | 6800 |
| 2025-04-07 | -51.84 | $0.36 | 46250 |
| 2025-04-04 | -41.47 | $0.38 | 8294 |
| 2025-04-03 | -24.15 | $0.42 | 44000 |
| 2025-04-02 | -22.30 | $0.42 | 68769 |
| 2025-04-01 | -32.26 | $0.40 | 28200 |
| 2025-03-31 | -21.75 | $0.42 | 86225 |
| 2025-03-28 | -27.65 | $0.41 | 149483 |
| 2025-03-27 | -3.62 | $0.43 | 119950 |
| 2025-03-26 | 0.00 | $0.40 | 72753 |
| 2025-03-25 | 0.00 | $0.40 | 66150 |
| 2025-03-24 | -9.02 | $0.36 | 67400 |
| 2025-03-21 | -38.40 | $0.32 | 44013 |
| 2025-03-20 | -12.55 | $0.35 | 48520 |
| 2025-03-19 | -10.89 | $0.35 | 100900 |
| 2025-03-18 | 0.00 | $0.32 | 69188 |
| 2025-03-17 | -15.03 | $0.29 | 40000 |
| 2025-03-14 | -27.22 | $0.28 | 55627 |
| 2025-03-13 | -29.52 | $0.28 | 3900 |
| 2025-03-12 | -30.20 | $0.27 | 2023 |
| 2025-03-11 | -38.55 | $0.27 | 4769 |
| 2025-03-10 | -25.11 | $0.28 | 8056 |
| 2025-03-07 | -5.38 | $0.30 | 37000 |
| 2025-03-06 | -5.88 | $0.30 | 15317 |
| 2025-03-05 | -8.68 | $0.29 | 30199 |
| 2025-03-04 | -25.66 | $0.26 | 24000 |
| 2025-03-03 | -15.25 | $0.27 | 3764 |
| 2025-02-28 | -18.50 | $0.27 | 80800 |
| 2025-02-27 | -14.42 | $0.27 | 9051 |
| 2025-02-26 | -7.13 | $0.28 | 49833 |
| 2025-02-25 | -21.52 | $0.24 | 55000 |
| 2025-02-24 | -3.38 | $0.26 | 56000 |
| 2025-02-21 | -6.92 | $0.23 | 34550 |
| 2025-02-20 | -29.69 | $0.21 | 32500 |
| 2025-02-19 | -37.97 | $0.20 | 12546 |
| 2025-02-18 | -16.89 | $0.22 | 42230 |
| 2025-02-14 | -4.60 | $0.22 | 10000 |
| 2025-02-13 | -3.32 | $0.22 | 32611 |
| 2025-02-12 | -19.01 | $0.21 | 74500 |
| 2025-02-11 | -14.08 | $0.21 | 7000 |
| 2025-02-10 | -6.90 | $0.22 | 8500 |
| 2025-02-07 | -16.26 | $0.19 | 16500 |
| 2025-02-06 | -13.61 | $0.19 | 22570 |
| 2025-02-05 | 0.00 | $0.19 | 72000 |
| 2025-02-04 | -34.63 | $0.18 | 15555 |
| 2025-02-03 | -48.24 | $0.17 | 8100 |
| 2025-01-31 | -32.66 | $0.18 | 29000 |
| 2025-01-30 | -48.24 | $0.17 | — |
| 2025-01-29 | -48.24 | $0.17 | 37500 |
| 2025-01-28 | -50.03 | $0.17 | 37500 |
| 2025-01-27 | -50.03 | $0.17 | 29900 |
| 2025-01-24 | -34.69 | $0.18 | 5000 |
| 2025-01-23 | -47.97 | $0.17 | 162500 |
| 2025-01-22 | -38.48 | $0.17 | 98500 |
| 2025-01-21 | -75.34 | $0.16 | 2000 |
| 2025-01-17 | -75.34 | $0.16 | 2000 |
| 2025-01-16 | -75.34 | $0.16 | 2000 |
| 2025-01-15 | -75.34 | $0.16 | 5000 |
| 2025-01-14 | -70.42 | $0.17 | — |
| 2025-01-13 | -70.42 | $0.17 | 300 |
| 2025-01-10 | -58.67 | $0.17 | 36000 |
| 2025-01-08 | -32.27 | $0.18 | 28000 |
| 2025-01-07 | -20.53 | $0.18 | 36000 |
| 2025-01-06 | -47.69 | $0.17 | 10000 |
| 2025-01-03 | -73.67 | $0.16 | — |
| 2025-01-02 | -74.57 | $0.16 | 163 |
| 2024-12-31 | -74.57 | $0.16 | 20163 |
| 2024-12-30 | -66.67 | $0.16 | 68888 |
| 2024-12-27 | -32.30 | $0.17 | 2000 |
| 2024-12-26 | -32.30 | $0.17 | 6000 |
| 2024-12-24 | -28.87 | $0.17 | 23000 |
| 2024-12-23 | -28.87 | $0.17 | — |
| 2024-12-20 | -28.87 | $0.17 | 29000 |
| 2024-12-19 | -53.95 | $0.16 | 8000 |
| 2024-12-18 | -30.56 | $0.17 | 8937 |
| 2024-12-17 | -49.01 | $0.17 | 5000 |
| 2024-12-16 | -55.35 | $0.16 | 5000 |
| 2024-12-13 | -55.35 | $0.16 | 5307 |
| 2024-12-12 | -73.47 | $0.16 | 5000 |
| 2024-12-11 | -93.10 | $0.15 | 30000 |
| 2024-12-10 | -66.67 | $0.17 | — |
| 2024-12-09 | -66.67 | $0.17 | — |
| 2024-12-06 | -66.67 | $0.17 | 2000 |
| 2024-12-05 | -56.14 | $0.18 | — |
| 2024-12-04 | -56.14 | $0.18 | 2000 |
| 2024-12-03 | -68.18 | $0.17 | 2000 |
| 2024-12-02 | -67.27 | $0.17 | 95720 |
| 2024-11-29 | -75.00 | $0.17 | — |
| 2024-11-27 | -75.00 | $0.17 | 5000 |
| 2024-11-26 | -68.18 | $0.17 | 4000 |
| 2024-11-25 | -100.00 | $0.16 | 399 |
| 2024-11-22 | -100.00 | $0.17 | 10000 |
| 2024-11-21 | -100.00 | $0.17 | 10000 |
| 2024-11-20 | -70.18 | $0.18 | 1000 |
| 2024-11-19 | -70.18 | $0.18 | 2500 |
| 2024-11-18 | -61.82 | $0.18 | 1000 |
| 2024-11-15 | -61.82 | $0.18 | 40000 |
| 2024-11-14 | -43.64 | $0.19 | — |
| 2024-11-13 | -34.29 | $0.19 | 229 |
| 2024-11-12 | -45.71 | $0.18 | 15000 |
| 2024-11-11 | -22.00 | $0.19 | 4300 |
| 2024-11-08 | -28.57 | $0.19 | 1000 |
| 2024-11-07 | -28.57 | $0.19 | 5368 |
| 2024-11-06 | 0.00 | $0.20 | 1000 |
| 2024-11-05 | 0.00 | $0.20 | 1000 |
| 2024-11-04 | 0.00 | $0.20 | 1000 |
| 2024-11-01 | -5.29 | $0.19 | 35500 |
| 2024-10-31 | -2.62 | $0.19 | 5651 |
| 2024-10-30 | -11.22 | $0.18 | 35232 |
| 2024-10-29 | 0.00 | $0.19 | 7000 |
| 2024-10-28 | 0.00 | $0.19 | 7000 |
| 2024-10-25 | 0.00 | $0.19 | — |
| 2024-10-24 | 0.00 | $0.19 | — |
| 2024-10-23 | 0.00 | $0.19 | 15100 |
| 2024-10-22 | -7.46 | $0.18 | 5500 |
| 2024-10-21 | -2.39 | $0.18 | 10833 |
| 2024-10-18 | 0.00 | $0.18 | 3100 |
| 2024-10-17 | -35.35 | $0.17 | — |
| 2024-10-16 | -35.35 | $0.17 | 31200 |
| 2024-10-15 | -14.72 | $0.18 | 2000 |
| 2024-10-14 | -33.12 | $0.17 | 10900 |
| 2024-10-11 | -32.34 | $0.17 | — |
| 2024-10-10 | -32.34 | $0.17 | 6000 |
| 2024-10-09 | -67.94 | $0.16 | — |
| 2024-10-08 | -67.94 | $0.16 | 4000 |
| 2024-10-07 | -67.94 | $0.16 | 13000 |
| 2024-10-04 | -75.46 | $0.15 | 321200 |
| 2024-10-03 | -83.13 | $0.14 | 102100 |
| 2024-10-02 | -67.02 | $0.16 | 11000 |
| 2024-10-01 | -67.02 | $0.16 | 18000 |
| 2024-09-30 | -71.63 | $0.16 | 11000 |
| 2024-09-27 | -71.63 | $0.16 | 11000 |
| 2024-09-26 | -98.28 | $0.14 | — |
| 2024-09-25 | -98.28 | $0.14 | 200 |
| 2024-09-24 | -96.35 | $0.14 | 2475 |
| 2024-09-23 | -98.78 | $0.15 | 15750 |
| 2024-09-20 | -76.94 | $0.19 | 19323 |
| 2024-09-19 | -76.94 | $0.19 | 26500 |
| 2024-09-18 | -73.55 | $0.19 | 20500 |
| 2024-09-17 | -61.95 | $0.20 | 200 |
| 2024-09-16 | -61.95 | $0.20 | 10000 |
| 2024-09-13 | -68.50 | $0.19 | 37101 |
| 2024-09-12 | -57.31 | $0.20 | 5700 |
| 2024-09-11 | -2.46 | $0.19 | 11000 |
| 2024-09-10 | -1.58 | $0.19 | — |
| 2024-09-09 | -1.58 | $0.19 | 5000 |
| 2024-09-06 | -1.58 | $0.19 | 13500 |
| 2024-09-05 | -86.67 | $0.17 | — |
| 2024-09-04 | -60.69 | $0.17 | — |
| 2024-09-03 | -60.69 | $0.17 | 5000 |
| 2024-08-30 | -37.96 | $0.18 | — |
| 2024-08-29 | -37.96 | $0.18 | — |
| 2024-08-28 | -37.96 | $0.18 | — |
| 2024-08-27 | -37.96 | $0.18 | — |
| 2024-08-26 | -37.96 | $0.18 | 13000 |
| 2024-08-23 | -27.52 | $0.18 | 20250 |
| 2024-08-22 | -50.86 | $0.17 | 60000 |
| 2024-08-21 | -60.20 | $0.16 | 5000 |
| 2024-08-20 | -60.20 | $0.16 | 5000 |
| 2024-08-19 | -60.20 | $0.16 | 5000 |
| 2024-08-16 | -60.20 | $0.16 | 5000 |
| 2024-08-15 | -60.20 | $0.16 | 5000 |
| 2024-08-14 | -60.20 | $0.16 | 5000 |
| 2024-08-13 | -5.71 | $0.18 | 12000 |
| 2024-08-12 | -57.63 | $0.18 | 1000 |
| 2024-08-09 | -57.63 | $0.18 | 7000 |
| 2024-08-08 | -76.61 | $0.16 | 9000 |
| 2024-08-07 | -100.00 | $0.15 | 74000 |
| 2024-08-06 | -100.00 | $0.15 | 74000 |
| 2024-08-05 | -100.00 | $0.15 | 74000 |
| 2024-08-02 | -92.91 | $0.15 | 74000 |
| 2024-08-01 | -85.51 | $0.15 | 74000 |
| 2024-07-31 | -85.51 | $0.15 | 84050 |
| 2024-07-30 | -57.97 | $0.17 | 15000 |
| 2024-07-29 | -47.56 | $0.17 | 1000 |
| 2024-07-26 | -47.56 | $0.17 | 40500 |
| 2024-07-25 | -35.37 | $0.18 | — |
| 2024-07-24 | -35.37 | $0.18 | — |
| 2024-07-23 | -35.37 | $0.18 | 7000 |
| 2024-07-22 | -41.46 | $0.18 | 21500 |
| 2024-07-19 | -35.37 | $0.18 | 22000 |
| 2024-07-18 | -35.37 | $0.18 | 5050 |
| 2024-07-17 | -38.41 | $0.18 | 5900 |
| 2024-07-16 | 0.00 | $0.21 | 1000 |
| 2024-07-12 | -18.32 | $0.18 | 12025 |
| 2024-07-11 | -11.45 | $0.19 | 15500 |
| 2024-07-10 | -6.72 | $0.19 | 28502 |
| 2024-07-09 | 0.00 | $0.19 | 10000 |
| 2024-07-05 | -23.81 | $0.18 | 4000 |
| 2024-07-02 | -63.49 | $0.15 | 28529 |
| 2024-06-28 | -69.84 | $0.15 | 50000 |
| 2024-06-27 | -67.62 | $0.15 | 5000 |
| 2024-06-26 | -62.22 | $0.15 | 31471 |
| 2024-06-21 | -58.73 | $0.15 | 77418 |
| 2024-06-20 | -83.33 | $0.14 | 27500 |
| 2024-06-18 | -66.67 | $0.15 | 10000 |
| 2024-06-17 | -63.33 | $0.15 | 1000 |
| 2024-06-14 | -63.33 | $0.15 | 1000 |
| 2024-06-13 | -63.33 | $0.15 | 18500 |
| 2024-06-12 | -100.00 | $0.15 | 26800 |
| 2024-06-11 | -90.20 | $0.16 | 10500 |
| 2024-06-07 | -78.84 | $0.16 | 1000 |
| 2024-06-06 | -73.27 | $0.17 | 1300 |
| 2024-06-05 | -100.00 | $0.15 | 29000 |
| 2024-05-29 | -74.70 | $0.17 | 10000 |
| 2024-05-24 | -89.76 | $0.16 | 47000 |
| 2024-05-23 | -79.38 | $0.17 | 7000 |
| 2024-05-21 | -43.26 | $0.19 | 3500 |
| 2024-05-20 | -50.83 | $0.17 | 1000 |
| 2024-05-15 | -41.82 | $0.17 | 8000 |
| 2024-05-13 | -60.23 | $0.15 | 65731 |
| 2024-05-06 | -39.05 | $0.18 | 9300 |
| 2024-05-01 | -44.55 | $0.17 | 5000 |
| 2024-04-30 | -36.19 | $0.18 | 10000 |
| 2024-04-26 | -50.94 | $0.16 | 9500 |
| 2024-04-25 | -49.69 | $0.16 | 1500 |
| 2024-04-24 | -49.69 | $0.16 | 57151 |
| 2024-04-19 | -27.35 | $0.19 | 2000 |
| 2024-04-17 | -29.22 | $0.19 | 600 |
| 2024-04-16 | -20.20 | $0.20 | 710 |
| 2024-04-15 | -27.26 | $0.19 | 2200 |
| 2024-04-12 | -36.19 | $0.18 | 14970 |
| 2024-04-11 | -18.32 | $0.20 | 8000 |
| 2024-04-10 | -0.54 | $0.22 | 4000 |
| 2024-04-09 | 0.00 | $0.22 | 6000 |
| 2024-04-05 | 0.00 | $0.21 | 46288 |
| 2024-04-04 | 0.00 | $0.19 | 17500 |
| 2024-04-03 | -27.91 | $0.14 | 11600 |
| 2024-04-02 | -99.81 | $0.11 | 19500 |
| 2024-04-01 | -100.00 | $0.12 | 5000 |
| 2024-03-28 | -97.74 | $0.13 | 11000 |
| 2024-03-27 | -87.72 | $0.13 | 5190 |
| 2024-03-26 | -76.44 | $0.13 | 9000 |
| 2024-03-25 | -87.72 | $0.13 | 26500 |
| 2024-03-21 | -70.93 | $0.14 | 2600 |
| 2024-03-20 | -87.72 | $0.13 | 25000 |
| 2024-03-18 | -87.72 | $0.13 | 5000 |
| 2024-03-15 | -83.96 | $0.13 | 16776 |
| 2024-03-14 | -99.26 | $0.13 | 11000 |
| 2024-03-13 | -86.73 | $0.14 | 100 |
| 2024-03-12 | -77.50 | $0.14 | 47000 |
| 2024-03-07 | -78.25 | $0.14 | 15000 |
| 2024-03-06 | -72.92 | $0.14 | 15270 |
| 2024-03-05 | -66.52 | $0.15 | 600 |
| 2024-03-01 | -100.00 | $0.13 | 28162 |
| 2024-02-29 | -100.00 | $0.15 | 6500 |
| 2024-02-28 | -83.20 | $0.16 | 3000 |
| 2024-02-27 | -80.00 | $0.16 | — |
| 2024-02-26 | -80.00 | $0.16 | 30000 |
| 2024-02-23 | -93.33 | $0.17 | 5500 |
| 2024-02-22 | -100.00 | $0.16 | — |
| 2024-02-21 | -100.00 | $0.16 | — |
| 2024-02-20 | -100.00 | $0.16 | — |
| 2024-02-16 | -100.00 | $0.16 | — |
| 2024-02-15 | -100.00 | $0.16 | — |
| 2024-02-14 | -100.00 | $0.16 | — |
| 2024-02-13 | -100.00 | $0.16 | 5000 |
| 2024-02-12 | -81.44 | $0.17 | — |
| 2024-02-09 | -81.44 | $0.17 | — |
| 2024-02-08 | -81.44 | $0.17 | — |
| 2024-02-07 | -81.44 | $0.17 | 2000 |
| 2024-02-06 | -61.63 | $0.18 | — |
| 2024-02-05 | -61.63 | $0.18 | 500 |
| 2024-02-02 | -58.17 | $0.18 | 5000 |
| 2024-02-01 | -76.73 | $0.17 | 22700 |
| 2024-01-31 | -7.18 | $0.20 | — |
| 2024-01-30 | -7.18 | $0.20 | — |
| 2024-01-29 | -7.18 | $0.20 | 6000 |
| 2024-01-26 | -86.14 | $0.17 | 48500 |
| 2024-01-25 | -82.39 | $0.17 | 10000 |
| 2024-01-24 | -92.21 | $0.17 | 250 |
| 2024-01-23 | -84.21 | $0.17 | 8000 |
| 2024-01-22 | -99.58 | $0.16 | 9500 |
| 2024-01-19 | -14.95 | $0.20 | 250 |
| 2024-01-18 | -20.21 | $0.20 | — |
| 2024-01-17 | -20.21 | $0.20 | 57750 |
| 2024-01-16 | -30.85 | $0.20 | — |
| 2024-01-12 | -30.85 | $0.20 | 4500 |
| 2024-01-11 | -49.75 | $0.19 | 6000 |
| 2024-01-10 | -87.06 | $0.18 | — |
| 2024-01-09 | -87.06 | $0.18 | 195000 |
| 2024-01-08 | -100.00 | $0.17 | — |
| 2024-01-05 | -100.00 | $0.17 | — |
| 2024-01-04 | -100.00 | $0.17 | 1400 |
| 2024-01-03 | -95.37 | $0.17 | — |
| 2024-01-02 | -95.37 | $0.17 | 17500 |
| 2023-12-29 | -51.11 | $0.20 | 8000 |
| 2023-12-28 | -57.04 | $0.19 | 7500 |
| 2023-12-27 | -35.93 | $0.20 | 9740 |
| 2023-12-26 | -25.93 | $0.21 | 260 |
| 2023-12-22 | -29.63 | $0.21 | 1000 |
| 2023-12-21 | -100.00 | $0.17 | — |
| 2023-12-20 | -100.00 | $0.17 | — |
| 2023-12-19 | -100.00 | $0.17 | — |
| 2023-12-18 | -100.00 | $0.17 | — |
| 2023-12-15 | -100.00 | $0.17 | 258 |
| 2023-12-14 | -63.30 | $0.19 | — |
| 2023-12-13 | -63.30 | $0.19 | 9500 |
| 2023-12-12 | -63.30 | $0.19 | — |
| 2023-12-11 | -63.30 | $0.19 | — |
| 2023-12-08 | -63.30 | $0.19 | — |
| 2023-12-07 | -50.46 | $0.19 | — |
| 2023-12-06 | -44.05 | $0.19 | 18239 |
| 2023-12-05 | 0.00 | $0.22 | — |
| 2023-12-04 | 0.00 | $0.22 | 5009 |
| 2023-12-01 | -24.39 | $0.20 | 42900 |
| 2023-11-30 | -18.08 | $0.20 | — |
| 2023-11-29 | -18.08 | $0.20 | 161400 |
| 2023-11-28 | -2.76 | $0.21 | 2500 |
| 2023-11-27 | -2.76 | $0.21 | 48890 |
| 2023-11-24 | -0.27 | $0.20 | 10470 |
| 2023-11-22 | -11.41 | $0.19 | 3693 |
| 2023-11-21 | -2.17 | $0.20 | — |
| 2023-11-20 | -2.17 | $0.20 | 72926 |
| 2023-11-17 | 0.00 | $0.20 | 8000 |
| 2023-11-16 | -10.49 | $0.17 | — |
| 2023-11-15 | -10.49 | $0.17 | 57000 |
| 2023-11-14 | -2.33 | $0.18 | — |
| 2023-11-13 | -2.33 | $0.18 | 499 |
| 2023-11-10 | -7.96 | $0.17 | 2100 |
| 2023-11-09 | 0.00 | $0.17 | 3500 |
| 2023-11-08 | -7.09 | $0.15 | — |
| 2023-11-07 | -7.09 | $0.15 | — |
| 2023-11-06 | -7.09 | $0.15 | — |
| 2023-11-03 | -7.09 | $0.15 | 27000 |
| 2023-11-02 | -100.00 | $0.13 | — |
| 2023-11-01 | -100.00 | $0.13 | — |
| 2023-10-31 | -100.00 | $0.13 | — |
| 2023-10-30 | -100.00 | $0.13 | — |
| 2023-10-27 | -100.00 | $0.13 | 1000 |
| 2023-10-26 | -93.33 | $0.13 | 5000 |
| 2023-10-25 | -36.75 | $0.14 | — |
| 2023-10-24 | -36.75 | $0.14 | — |
| 2023-10-23 | -36.75 | $0.14 | 55130 |
| 2023-10-20 | -59.50 | $0.14 | — |
| 2023-10-19 | -59.50 | $0.14 | — |
| 2023-10-18 | -59.50 | $0.14 | 3401 |
| 2023-10-17 | -71.50 | $0.14 | 1176 |
| 2023-10-16 | -25.36 | $0.14 | — |
| 2023-10-13 | -25.36 | $0.14 | — |
| 2023-10-12 | -25.36 | $0.14 | 2500 |
| 2023-10-11 | -36.79 | $0.14 | — |
| 2023-10-10 | -36.79 | $0.14 | 8500 |
| 2023-10-09 | -40.71 | $0.14 | — |
| 2023-10-06 | -40.71 | $0.14 | 5500 |
| 2023-10-05 | -41.07 | $0.14 | 5199 |
| 2023-10-04 | -66.79 | $0.13 | 599 |
| 2023-10-03 | -71.43 | $0.13 | 2080 |
| 2023-10-02 | -57.14 | $0.13 | — |
| 2023-09-29 | -47.35 | $0.13 | 1000 |
| 2023-09-28 | 0.00 | $0.15 | — |
| 2023-09-27 | 0.00 | $0.15 | — |
| 2023-09-26 | 0.00 | $0.15 | 1660 |
| 2023-09-25 | -5.50 | $0.14 | — |
| 2023-09-22 | -5.50 | $0.14 | 13000 |
| 2023-09-21 | -51.59 | $0.13 | — |
| 2023-09-20 | -63.66 | $0.13 | 52122 |
| 2023-09-19 | -84.96 | $0.12 | 15000 |
| 2023-09-18 | -52.38 | $0.14 | — |
| 2023-09-15 | -52.38 | $0.14 | 5500 |
| 2023-09-14 | -52.38 | $0.14 | — |
| 2023-09-13 | -52.38 | $0.14 | — |
| 2023-09-12 | -52.38 | $0.14 | 6000 |
| 2023-09-11 | -52.38 | $0.14 | 500 |
| 2023-09-08 | -50.63 | $0.14 | 6100 |
| 2023-09-07 | -37.59 | $0.14 | — |
| 2023-09-06 | -37.59 | $0.14 | 3000 |
| 2023-09-05 | -41.10 | $0.14 | 2000 |
| 2023-09-01 | -100.00 | $0.12 | 200 |
| 2023-08-31 | -84.96 | $0.14 | 88000 |
| 2023-08-30 | -55.08 | $0.14 | 1300 |
| 2023-08-29 | -84.96 | $0.14 | 18000 |
| 2023-08-28 | -68.70 | $0.14 | 25600 |
| 2023-08-25 | -64.63 | $0.14 | 4500 |
| 2023-08-24 | -40.45 | $0.15 | 1000 |
| 2023-08-23 | 0.00 | $0.16 | 15500 |
| 2023-08-22 | -33.47 | $0.15 | — |
| 2023-08-21 | -33.47 | $0.15 | 4000 |
| 2023-08-18 | -100.00 | $0.13 | 7500 |
| 2023-08-17 | -64.73 | $0.15 | — |
| 2023-08-16 | -71.09 | $0.15 | — |
| 2023-08-15 | -71.09 | $0.15 | 84000 |
| 2023-08-14 | -99.03 | $0.14 | 125000 |
| 2023-08-11 | -100.00 | $0.13 | — |
| 2023-08-10 | -100.00 | $0.13 | 630 |
| 2023-08-09 | -71.88 | $0.15 | — |
| 2023-08-08 | -71.88 | $0.15 | — |
| 2023-08-07 | -71.88 | $0.15 | — |
| 2023-08-04 | -71.88 | $0.15 | — |
| 2023-08-03 | -71.88 | $0.15 | — |
| 2023-08-02 | -71.88 | $0.15 | — |
| 2023-08-01 | -71.88 | $0.15 | — |
| 2023-07-31 | -71.88 | $0.15 | — |
| 2023-07-28 | -71.88 | $0.15 | 1000 |
| 2023-07-27 | -100.00 | $0.14 | 7000 |
| 2023-07-26 | -100.00 | $0.14 | — |
| 2023-07-25 | -100.00 | $0.14 | 5000 |
| 2023-07-24 | -100.00 | $0.16 | — |
| 2023-07-21 | -71.56 | $0.16 | 20000 |
| 2023-07-20 | -27.08 | $0.19 | — |
| 2023-07-19 | -27.08 | $0.19 | 500 |
| 2023-07-18 | -10.24 | $0.20 | — |
| 2023-07-17 | -10.24 | $0.20 | — |
| 2023-07-14 | -12.16 | $0.20 | — |
| 2023-07-13 | -18.82 | $0.20 | 500 |
| 2023-07-12 | -41.18 | $0.19 | 950 |
| 2023-07-11 | -51.28 | $0.18 | 400 |
| 2023-07-10 | -76.83 | $0.16 | — |
| 2023-07-07 | -76.83 | $0.16 | — |
| 2023-07-06 | -76.83 | $0.16 | 21000 |
| 2023-07-05 | -56.15 | $0.18 | — |
| 2023-07-03 | -56.15 | $0.18 | — |
| 2023-06-30 | -61.89 | $0.18 | — |
| 2023-06-29 | -61.89 | $0.18 | — |
| 2023-06-28 | -61.89 | $0.18 | 100 |
| 2023-06-27 | -59.73 | $0.18 | — |
| 2023-06-26 | -59.73 | $0.18 | 2000 |
| 2023-06-23 | -100.00 | $0.15 | 392 |
| 2023-06-22 | -100.00 | $0.18 | — |
| 2023-06-21 | -100.00 | $0.18 | 5000 |
| 2023-06-20 | -76.23 | $0.21 | — |
| 2023-06-16 | -76.23 | $0.21 | 1500 |
| 2023-06-15 | -74.23 | $0.21 | — |
| 2023-06-14 | -74.23 | $0.21 | 12250 |
| 2023-06-13 | -84.70 | $0.20 | 700 |
| 2023-06-12 | -63.11 | $0.22 | — |
| 2023-06-09 | -63.11 | $0.22 | 26950 |
| 2023-06-08 | -78.67 | $0.21 | 36000 |
| 2023-06-07 | -100.00 | $0.20 | 8000 |
| 2023-06-06 | -100.00 | $0.20 | — |
| 2023-06-05 | -100.00 | $0.20 | 10000 |
| 2023-06-02 | -77.41 | $0.23 | — |
| 2023-06-01 | -77.41 | $0.23 | — |
| 2023-05-31 | -68.01 | $0.23 | 447 |
| 2023-05-30 | -67.10 | $0.24 | — |
| 2023-05-26 | -67.10 | $0.24 | — |
| 2023-05-25 | -66.00 | $0.24 | 2500 |
| 2023-05-24 | -21.84 | $0.26 | — |
| 2023-05-23 | -21.84 | $0.26 | — |
| 2023-05-22 | -20.20 | $0.26 | — |
| 2023-05-19 | -20.20 | $0.26 | — |
| 2023-05-18 | -19.71 | $0.26 | — |
| 2023-05-17 | -19.71 | $0.26 | — |
| 2023-05-16 | -19.71 | $0.26 | 13000 |
| 2023-05-15 | -19.38 | $0.26 | — |
| 2023-05-12 | -19.38 | $0.26 | — |
| 2023-05-11 | -19.38 | $0.26 | 50000 |
| 2023-05-10 | 0.00 | $0.27 | — |
| 2023-05-09 | 0.00 | $0.27 | 22499 |
| 2023-05-08 | -7.42 | $0.25 | 4000 |
| 2023-05-05 | 0.00 | $0.25 | 3300 |
| 2023-05-04 | 0.00 | $0.24 | 3000 |
| 2023-05-03 | 0.00 | $0.23 | 70100 |
| 2023-05-02 | -11.07 | $0.23 | — |
| 2023-05-01 | -35.53 | $0.23 | 3000 |
| 2023-04-28 | -46.58 | $0.22 | 2500 |
| 2023-04-27 | -46.71 | $0.22 | 1250 |
| 2023-04-26 | -46.58 | $0.22 | 500 |
| 2023-04-25 | -52.63 | $0.21 | — |
| 2023-04-24 | -52.63 | $0.21 | 500 |
| 2023-04-21 | -52.04 | $0.21 | 34928 |
| 2023-04-20 | -44.74 | $0.22 | 4000 |
| 2023-04-19 | -49.42 | $0.21 | 5000 |
| 2023-04-18 | -42.11 | $0.22 | 41000 |
| 2023-04-17 | -45.79 | $0.22 | — |
| 2023-04-14 | -45.79 | $0.22 | 9500 |
| 2023-04-13 | -68.29 | $0.20 | 134000 |
| 2023-04-12 | -50.66 | $0.21 | 14607 |
| 2023-04-11 | -35.79 | $0.22 | 10000 |
| 2023-04-10 | -54.67 | $0.21 | 2400 |
| 2023-04-06 | -63.16 | $0.20 | 79000 |
| 2023-04-05 | -65.73 | $0.21 | 40000 |
| 2023-04-04 | -32.71 | $0.23 | 12500 |
| 2023-04-03 | -100.00 | $0.19 | 364400 |
| 2023-03-31 | -74.18 | $0.22 | — |
| 2023-03-30 | -74.18 | $0.22 | 4500 |
| 2023-03-29 | -94.43 | $0.21 | 5000 |
| 2023-03-28 | -44.05 | $0.23 | — |
| 2023-03-27 | -44.05 | $0.23 | — |
| 2023-03-24 | -41.63 | $0.23 | 4000 |
| 2023-03-23 | -2.39 | $0.25 | 7759 |
| 2023-03-22 | -50.24 | $0.23 | 41359 |
| 2023-03-21 | -16.03 | $0.24 | 100 |
| 2023-03-20 | -26.32 | $0.24 | — |
| 2023-03-17 | -26.32 | $0.24 | 29748 |
| 2023-03-16 | -26.32 | $0.24 | 32841 |
| 2023-03-15 | -59.00 | $0.23 | 13950 |
| 2023-03-14 | -83.97 | $0.22 | 4550 |
| 2023-03-13 | -94.50 | $0.21 | — |
| 2023-03-10 | -94.50 | $0.21 | 14600 |
| 2023-03-09 | -68.18 | $0.22 | — |
| 2023-03-08 | -58.16 | $0.22 | — |
| 2023-03-07 | -53.77 | $0.22 | — |
| 2023-03-06 | -53.77 | $0.22 | — |
| 2023-03-03 | -53.77 | $0.22 | 4068 |
| 2023-03-02 | -36.04 | $0.23 | 4100 |
| 2023-03-01 | -53.77 | $0.22 | 2500 |
| 2023-02-28 | -58.68 | $0.22 | 42600 |
| 2023-02-27 | -65.43 | $0.21 | — |
| 2023-02-24 | -65.43 | $0.21 | 2000 |
| 2023-02-23 | -53.70 | $0.21 | — |
| 2023-02-22 | -53.70 | $0.21 | — |
| 2023-02-21 | -53.70 | $0.21 | 2500 |
| 2023-02-17 | -12.35 | $0.23 | 5000 |
| 2023-02-16 | -8.95 | $0.23 | — |
| 2023-02-15 | -36.56 | $0.23 | 3500 |
| 2023-02-14 | -36.56 | $0.23 | 20000 |
| 2023-02-13 | -30.97 | $0.23 | 18250 |
| 2023-02-10 | -47.31 | $0.22 | 2500 |
| 2023-02-09 | -45.79 | $0.22 | 5733 |
| 2023-02-08 | -79.44 | $0.20 | — |
| 2023-02-07 | -79.44 | $0.20 | 49767 |
| 2023-02-06 | -64.49 | $0.21 | — |
| 2023-02-03 | -64.49 | $0.21 | — |
| 2023-02-02 | -64.49 | $0.21 | — |
| 2023-02-01 | -65.64 | $0.21 | 10000 |
| 2023-01-31 | -63.47 | $0.21 | 1277 |
| 2023-01-30 | -71.36 | $0.21 | 56000 |
| 2023-01-27 | -87.29 | $0.20 | 56943 |
| 2023-01-26 | -79.32 | $0.20 | 33057 |
| 2023-01-25 | -67.80 | $0.21 | 5000 |
| 2023-01-24 | -66.61 | $0.21 | 44000 |
| 2023-01-23 | -70.68 | $0.21 | 127565 |
| 2023-01-20 | -45.76 | $0.22 | 1500 |
| 2023-01-19 | -46.27 | $0.22 | 15000 |
| 2023-01-18 | -59.32 | $0.22 | — |
| 2023-01-17 | -59.32 | $0.22 | 32625 |
| 2023-01-13 | -63.16 | $0.22 | 88600 |
| 2023-01-12 | -100.00 | $0.19 | — |
| 2023-01-11 | -100.00 | $0.19 | 1000 |
| 2023-01-10 | -92.00 | $0.22 | — |
| 2023-01-09 | -92.00 | $0.22 | 4500 |
| 2023-01-06 | -92.27 | $0.22 | 5000 |
| 2023-01-05 | -92.00 | $0.22 | — |
| 2023-01-04 | -92.85 | $0.22 | 90000 |
| 2023-01-03 | -100.00 | $0.22 | 224 |
| 2022-12-30 | -34.12 | $0.25 | — |
| 2022-12-29 | -34.12 | $0.25 | — |
| 2022-12-28 | -34.12 | $0.25 | — |
| 2022-12-27 | -34.12 | $0.25 | — |
| 2022-12-23 | -34.12 | $0.25 | 1000 |
| 2022-12-22 | -43.76 | $0.25 | — |
| 2022-12-21 | -43.76 | $0.25 | 250 |
| 2022-12-20 | -34.12 | $0.25 | — |
| 2022-12-19 | -34.12 | $0.25 | — |
| 2022-12-16 | -34.12 | $0.25 | — |
| 2022-12-15 | -34.12 | $0.25 | 43400 |
| 2022-12-14 | -51.76 | $0.24 | — |
| 2022-12-13 | -51.76 | $0.24 | 33500 |
| 2022-12-12 | -51.65 | $0.24 | 37000 |
| 2022-12-09 | -38.33 | $0.25 | 3193 |
| 2022-12-08 | -46.52 | $0.25 | 50400 |
| 2022-12-07 | -68.45 | $0.24 | 1876 |
| 2022-12-06 | -14.57 | $0.26 | — |
| 2022-12-05 | -14.57 | $0.26 | 10172 |
| 2022-12-02 | -7.75 | $0.26 | — |
| 2022-12-01 | -7.75 | $0.26 | 1750 |
| 2022-11-30 | -51.87 | $0.25 | 3136 |
| 2022-11-29 | -17.94 | $0.26 | — |
| 2022-11-28 | -17.94 | $0.26 | 3200 |
| 2022-11-25 | -41.18 | $0.25 | — |
| 2022-11-23 | -41.18 | $0.25 | — |
| 2022-11-22 | -41.18 | $0.25 | 15000 |
| 2022-11-21 | -44.39 | $0.25 | 240 |
| 2022-11-18 | -72.73 | $0.24 | — |
| 2022-11-17 | -72.73 | $0.24 | — |
| 2022-11-16 | -72.73 | $0.24 | 1500 |
| 2022-11-15 | -92.93 | $0.23 | 15010 |
| 2022-11-14 | -75.51 | $0.24 | 104927 |
| 2022-11-11 | -59.63 | $0.25 | 15650 |
| 2022-11-10 | -85.14 | $0.24 | — |
| 2022-11-09 | -85.14 | $0.24 | — |
| 2022-11-08 | -85.14 | $0.24 | — |
| 2022-11-07 | -86.13 | $0.24 | 4502 |
| 2022-11-04 | -73.33 | $0.25 | 17000 |
| 2022-11-03 | -99.56 | $0.23 | 64000 |
| 2022-11-02 | -72.73 | $0.26 | 2500 |
| 2022-11-01 | -94.21 | $0.25 | — |
| 2022-10-31 | -94.21 | $0.25 | — |
| 2022-10-28 | -94.21 | $0.25 | — |
| 2022-10-27 | -94.21 | $0.25 | — |
| 2022-10-26 | -94.21 | $0.25 | — |
| 2022-10-25 | -94.21 | $0.25 | 2200 |
| 2022-10-24 | -82.11 | $0.26 | — |
| 2022-10-21 | -85.38 | $0.26 | 40000 |
| 2022-10-20 | -93.05 | $0.25 | 2000 |
| 2022-10-19 | -65.86 | $0.28 | 16000 |
| 2022-10-18 | -70.92 | $0.28 | 55000 |
| 2022-10-17 | -66.92 | $0.28 | 18800 |
| 2022-10-14 | -49.95 | $0.30 | — |
| 2022-10-13 | -49.95 | $0.30 | 10000 |
| 2022-10-12 | -49.95 | $0.30 | 23300 |
| 2022-10-11 | -45.29 | $0.31 | 500 |
| 2022-10-10 | -76.23 | $0.27 | — |
| 2022-10-07 | -76.23 | $0.27 | — |
| 2022-10-06 | -76.23 | $0.27 | — |
| 2022-10-05 | -76.23 | $0.27 | 5110 |
| 2022-10-04 | -67.01 | $0.28 | 2000 |
| 2022-10-03 | -87.23 | $0.26 | 22000 |
| 2022-09-30 | -80.75 | $0.27 | 975 |
| 2022-09-29 | -81.27 | $0.27 | 10000 |
| 2022-09-28 | -99.63 | $0.25 | — |
| 2022-09-27 | -99.63 | $0.25 | 41000 |
| 2022-09-26 | -75.61 | $0.28 | 43216 |
| 2022-09-23 | -71.10 | $0.29 | 69510 |
| 2022-09-22 | -25.96 | $0.33 | 62000 |
| 2022-09-21 | -23.61 | $0.33 | 4500 |
| 2022-09-20 | -14.70 | $0.34 | 51018 |
| 2022-09-19 | -23.08 | $0.33 | 293450 |
| 2022-09-16 | -0.52 | $0.30 | 22375 |
| 2022-09-15 | -18.41 | $0.29 | 150 |
| 2022-09-14 | -46.34 | $0.28 | 20000 |
| 2022-09-13 | -59.73 | $0.28 | 11000 |
| 2022-09-12 | -63.70 | $0.28 | 6450 |
| 2022-09-09 | -74.14 | $0.28 | 14000 |
| 2022-09-08 | -48.45 | $0.29 | — |
| 2022-09-07 | -48.45 | $0.29 | — |
| 2022-09-06 | -48.45 | $0.29 | 530 |
| 2022-09-02 | -55.22 | $0.28 | 3000 |
| 2022-09-01 | -86.57 | $0.26 | 5555 |
| 2022-08-31 | -50.75 | $0.28 | — |
| 2022-08-30 | -50.75 | $0.28 | 20000 |
| 2022-08-29 | -50.27 | $0.28 | — |
| 2022-08-26 | -44.15 | $0.28 | 2810 |
| 2022-08-25 | -39.81 | $0.29 | 16358 |
| 2022-08-24 | -22.55 | $0.29 | 50200 |
| 2022-08-23 | -26.76 | $0.28 | — |
| 2022-08-22 | -26.76 | $0.28 | 1500 |
| 2022-08-19 | -20.62 | $0.29 | 12700 |
| 2022-08-18 | -12.50 | $0.30 | — |
| 2022-08-17 | -12.50 | $0.30 | — |
| 2022-08-16 | -12.50 | $0.30 | 350 |
| 2022-08-15 | -18.44 | $0.29 | 2449 |
| 2022-08-12 | -6.47 | $0.31 | 66500 |
| 2022-08-11 | 0.00 | $0.28 | 2145 |
| 2022-08-10 | -3.15 | $0.27 | — |
| 2022-08-09 | -3.15 | $0.27 | 18250 |
| 2022-08-08 | -11.83 | $0.25 | 4500 |
| 2022-08-05 | -7.63 | $0.25 | 20000 |
| 2022-08-04 | -5.59 | $0.26 | 7000 |
| 2022-08-03 | 0.00 | $0.26 | 5000 |
| 2022-08-02 | -5.69 | $0.25 | 51542 |
| 2022-08-01 | 0.00 | $0.24 | — |
| 2022-07-29 | 0.00 | $0.24 | 20000 |
| 2022-07-28 | -26.59 | $0.22 | 53000 |
| 2022-07-27 | -74.51 | $0.18 | 4990 |
| 2022-07-26 | -58.63 | $0.19 | 6990 |
| 2022-07-25 | -57.25 | $0.19 | 26000 |
| 2022-07-22 | -62.94 | $0.19 | — |
| 2022-07-21 | -62.94 | $0.19 | — |
| 2022-07-20 | -62.94 | $0.19 | — |
| 2022-07-19 | -62.94 | $0.19 | — |
| 2022-07-18 | -62.94 | $0.19 | — |
| 2022-07-15 | -62.94 | $0.19 | 59000 |
| 2022-07-14 | -59.61 | $0.19 | 31322 |
| 2022-07-13 | -34.11 | $0.20 | — |
| 2022-07-12 | -35.88 | $0.20 | 11400 |
| 2022-07-11 | -17.42 | $0.22 | 5500 |
| 2022-07-08 | -52.45 | $0.20 | 10028 |
| 2022-07-07 | -33.22 | $0.21 | — |
| 2022-07-06 | -44.88 | $0.21 | — |
| 2022-07-05 | -44.88 | $0.21 | 61000 |
| 2022-07-01 | -63.93 | $0.20 | — |
| 2022-06-30 | -63.93 | $0.20 | — |
| 2022-06-29 | -64.49 | $0.20 | 100 |
| 2022-06-28 | -52.84 | $0.21 | 25000 |
| 2022-06-27 | -61.36 | $0.20 | 25070 |
| 2022-06-24 | -78.19 | $0.19 | — |
| 2022-06-23 | -78.19 | $0.19 | — |
| 2022-06-22 | -78.19 | $0.19 | 5000 |
| 2022-06-21 | -76.35 | $0.19 | — |
| 2022-06-17 | -76.35 | $0.19 | — |
| 2022-06-16 | -76.35 | $0.19 | 32090 |
| 2022-06-15 | -93.76 | $0.18 | 177364 |
| 2022-06-14 | -100.00 | $0.18 | 141150 |
| 2022-06-13 | -85.39 | $0.21 | 57000 |
| 2022-06-10 | -49.42 | $0.22 | 30450 |
| 2022-06-09 | -32.48 | $0.23 | — |
| 2022-06-08 | -32.48 | $0.23 | 7490 |
| 2022-06-07 | -24.39 | $0.24 | 10000 |
| 2022-06-06 | -55.68 | $0.23 | — |
| 2022-06-03 | -55.68 | $0.23 | 17465 |
| 2022-06-02 | -43.60 | $0.24 | 6000 |
| 2022-06-01 | -34.24 | $0.24 | — |
| 2022-05-31 | -34.24 | $0.24 | 21000 |
| 2022-05-27 | -49.44 | $0.23 | 11000 |
| 2022-05-26 | -40.05 | $0.24 | 12000 |
| 2022-05-25 | -53.76 | $0.23 | 22466 |
| 2022-05-24 | -69.93 | $0.22 | 27024 |
| 2022-05-23 | -73.10 | $0.22 | — |
| 2022-05-20 | -73.10 | $0.22 | 7500 |
| 2022-05-19 | -73.45 | $0.22 | 8000 |
| 2022-05-18 | -67.33 | $0.23 | — |
| 2022-05-17 | -68.58 | $0.23 | 40017 |
| 2022-05-16 | -82.14 | $0.22 | 15480 |
| 2022-05-13 | -89.48 | $0.21 | 25128 |
| 2022-05-12 | -98.52 | $0.21 | 7200 |
| 2022-05-11 | -98.52 | $0.21 | — |
| 2022-05-10 | -98.55 | $0.21 | 142297 |
| 2022-05-09 | -76.98 | $0.24 | 45000 |
| 2022-05-06 | -69.81 | $0.25 | 13824 |
| 2022-05-05 | -66.47 | $0.25 | 66980 |
| 2022-05-04 | -100.00 | $0.25 | 9624 |
| 2022-05-03 | -98.75 | $0.25 | 6000 |
| 2022-05-02 | -100.00 | $0.25 | 410980 |
| 2022-04-29 | -99.16 | $0.25 | 5000 |
| 2022-04-28 | -85.71 | $0.26 | 96374 |
| 2022-04-27 | -71.67 | $0.27 | 2500 |
| 2022-04-26 | -78.84 | $0.27 | 8579 |
| 2022-04-25 | -75.45 | $0.27 | 1000 |
| 2022-04-22 | -76.93 | $0.27 | 93200 |
| 2022-04-21 | -76.08 | $0.27 | 64426 |
| 2022-04-20 | -66.16 | $0.28 | 2500 |
| 2022-04-19 | -76.97 | $0.27 | 87790 |
| 2022-04-18 | -100.00 | $0.27 | 12447 |
| 2022-04-14 | -92.68 | $0.28 | 28656 |
| 2022-04-13 | -78.39 | $0.29 | 39600 |
| 2022-04-12 | -73.75 | $0.29 | 8000 |
| 2022-04-11 | -78.39 | $0.29 | 20021 |
| 2022-04-08 | -56.96 | $0.30 | 14430 |
| 2022-04-07 | -100.00 | $0.29 | 9100 |
| 2022-04-06 | -68.98 | $0.31 | — |
| 2022-04-05 | -68.98 | $0.31 | 2500 |
| 2022-04-04 | -80.88 | $0.31 | 12750 |
| 2022-04-01 | -57.82 | $0.31 | 11000 |
| 2022-03-31 | -39.23 | $0.32 | — |
| 2022-03-30 | -39.23 | $0.32 | 10000 |
| 2022-03-29 | -72.50 | $0.31 | 7049 |
| 2022-03-28 | -50.00 | $0.32 | 7519 |
| 2022-03-25 | -48.75 | $0.32 | 3033 |
| 2022-03-24 | -36.88 | $0.33 | 10500 |
| 2022-03-23 | -39.50 | $0.32 | 1000 |
| 2022-03-22 | -42.58 | $0.33 | 24400 |
| 2022-03-21 | -73.09 | $0.31 | 25024 |
| 2022-03-18 | -72.13 | $0.32 | 1900 |
| 2022-03-17 | -57.23 | $0.32 | 11000 |
| 2022-03-16 | -64.73 | $0.32 | — |
| 2022-03-15 | -65.64 | $0.32 | — |
| 2022-03-14 | -69.33 | $0.32 | — |
| 2022-03-11 | -74.26 | $0.32 | 35517 |
| 2022-03-10 | -82.63 | $0.31 | 22263 |
| 2022-03-09 | -84.71 | $0.31 | 44350 |
| 2022-03-08 | -87.99 | $0.31 | 68968 |
| 2022-03-07 | -68.98 | $0.33 | 12272 |
| 2022-03-04 | -82.52 | $0.32 | 30500 |
| 2022-03-03 | -69.55 | $0.33 | 218477 |
| 2022-03-02 | -64.09 | $0.34 | 1000 |
| 2022-03-01 | -77.07 | $0.33 | 152868 |
| 2022-02-28 | -88.40 | $0.33 | 38838 |
| 2022-02-25 | -100.00 | $0.33 | 4500 |
| 2022-02-24 | -97.95 | $0.33 | 12521 |
| 2022-02-23 | -100.00 | $0.33 | 12990 |
| 2022-02-22 | -66.74 | $0.36 | 5715 |
| 2022-02-18 | -77.13 | $0.35 | 8035 |
| 2022-02-17 | -92.35 | $0.34 | 4000 |
| 2022-02-16 | -69.85 | $0.35 | — |
| 2022-02-15 | -69.85 | $0.35 | 13950 |
| 2022-02-14 | -48.02 | $0.36 | 26040 |
| 2022-02-11 | -35.55 | $0.37 | 5643 |
| 2022-02-10 | -29.50 | $0.37 | 15625 |
| 2022-02-09 | -12.52 | $0.38 | 5018 |
| 2022-02-08 | -8.06 | $0.38 | 17270 |
| 2022-02-07 | -5.83 | $0.38 | 64210 |
| 2022-02-04 | -36.77 | $0.37 | 19619 |
| 2022-02-03 | -68.39 | $0.35 | 33846 |
| 2022-02-02 | -35.15 | $0.36 | 6000 |
| 2022-02-01 | -37.74 | $0.36 | — |
| 2022-01-31 | -37.74 | $0.36 | 10427 |
| 2022-01-28 | -58.88 | $0.34 | 1150 |
| 2022-01-27 | -40.16 | $0.35 | 53600 |
| 2022-01-26 | -18.61 | $0.37 | 3781 |
| 2022-01-25 | -17.07 | $0.37 | 18200 |
| 2022-01-24 | -17.36 | $0.37 | 25467 |
| 2022-01-21 | -6.62 | $0.37 | 5800 |
| 2022-01-20 | 0.00 | $0.38 | 71516 |
| 2022-01-19 | 0.00 | $0.36 | 44019 |
| 2022-01-18 | 0.00 | $0.36 | 10027 |
| 2022-01-14 | 0.00 | $0.36 | 27000 |
| 2022-01-13 | -31.04 | $0.33 | — |
| 2022-01-12 | -31.04 | $0.33 | — |
| 2022-01-11 | -31.04 | $0.33 | 13575 |
| 2022-01-10 | -24.60 | $0.33 | 7500 |
| 2022-01-07 | -33.68 | $0.33 | — |
| 2022-01-06 | -33.68 | $0.33 | 26539 |
| 2022-01-05 | -58.57 | $0.31 | — |
| 2022-01-04 | -58.57 | $0.31 | 30 |
| 2022-01-03 | -58.57 | $0.31 | 10020 |
| 2021-12-31 | -36.63 | $0.32 | 9500 |
| 2021-12-30 | -67.09 | $0.30 | 10000 |
| 2021-12-29 | -73.35 | $0.30 | 2000 |
| 2021-12-28 | -100.00 | $0.28 | 700 |
| 2021-12-27 | 0.00 | $0.35 | 300 |
| 2021-12-23 | -61.60 | $0.31 | 500 |
| 2021-12-22 | -87.64 | $0.30 | 51010 |
| 2021-12-21 | -62.16 | $0.31 | 9172 |
| 2021-12-20 | -100.00 | $0.29 | 6230 |
| 2021-12-17 | -88.62 | $0.31 | 350 |
| 2021-12-16 | -100.00 | $0.30 | — |
| 2021-12-15 | -100.00 | $0.30 | 14000 |
| 2021-12-14 | -94.76 | $0.31 | 27502 |
| 2021-12-13 | -74.88 | $0.32 | 1806 |
| 2021-12-10 | -87.84 | $0.31 | 14055 |
| 2021-12-09 | -94.94 | $0.31 | 1300 |
| 2021-12-08 | -42.50 | $0.34 | 2500 |
| 2021-12-07 | -60.51 | $0.33 | 500 |
| 2021-12-06 | -80.57 | $0.32 | 1500 |
| 2021-12-03 | -58.93 | $0.33 | 3000 |
| 2021-12-02 | -75.20 | $0.32 | 11490 |
| 2021-12-01 | -59.00 | $0.33 | 37330 |
| 2021-11-30 | -60.98 | $0.33 | 22210 |
| 2021-11-29 | -53.71 | $0.33 | 77562 |
| 2021-11-26 | -56.52 | $0.33 | 18100 |
| 2021-11-24 | -94.31 | $0.31 | 95806 |
| 2021-11-23 | -56.03 | $0.33 | 18555 |
| 2021-11-22 | -54.23 | $0.33 | 10000 |
| 2021-11-19 | -45.11 | $0.34 | 8710 |
| 2021-11-18 | -28.83 | $0.35 | 54552 |
| 2021-11-17 | -24.14 | $0.35 | 2300 |
| 2021-11-16 | -0.49 | $0.37 | 5619 |
| 2021-11-15 | -6.51 | $0.36 | 6519 |
| 2021-11-12 | -0.38 | $0.36 | 600 |
| 2021-11-11 | -0.57 | $0.36 | 3350 |
| 2021-11-10 | -22.34 | $0.35 | 20050 |
| 2021-11-09 | -4.03 | $0.36 | 5518 |
| 2021-11-08 | -7.69 | $0.35 | 5490 |
| 2021-11-05 | -70.90 | $0.32 | 9509 |
| 2021-11-04 | -79.38 | $0.32 | 31980 |
| 2021-11-03 | -85.55 | $0.31 | 34913 |
| 2021-11-02 | -90.15 | $0.32 | 7510 |
| 2021-11-01 | -80.70 | $0.32 | 4000 |
| 2021-10-29 | -97.92 | $0.31 | 11275 |
| 2021-10-28 | -58.50 | $0.33 | 5053 |
| 2021-10-27 | -54.14 | $0.33 | 15572 |
| 2021-10-26 | -58.50 | $0.33 | 30718 |
| 2021-10-25 | -52.06 | $0.33 | 10600 |
| 2021-10-22 | -54.52 | $0.33 | 82435 |
| 2021-10-21 | -14.34 | $0.35 | 5914 |
| 2021-10-20 | -16.14 | $0.35 | 6432 |
| 2021-10-19 | -16.93 | $0.35 | 2500 |
| 2021-10-18 | -27.59 | $0.35 | 2848 |
| 2021-10-15 | -31.70 | $0.34 | 18480 |
| 2021-10-14 | -39.85 | $0.34 | 124372 |
| 2021-10-13 | -46.52 | $0.34 | 5000 |
| 2021-10-12 | -8.48 | $0.35 | — |
| 2021-10-11 | -8.48 | $0.35 | — |
| 2021-10-08 | -8.48 | $0.35 | — |
| 2021-10-07 | -8.48 | $0.35 | 11490 |
| 2021-10-06 | -32.42 | $0.34 | 11121 |
| 2021-10-05 | -12.09 | $0.35 | 89121 |
| 2021-10-04 | -66.25 | $0.32 | 17150 |
| 2021-10-01 | -68.60 | $0.32 | 6000 |
| 2021-09-30 | -57.77 | $0.32 | 17100 |
| 2021-09-29 | -54.63 | $0.33 | 4000 |
| 2021-09-28 | -39.56 | $0.34 | 55491 |
| 2021-09-27 | -33.45 | $0.34 | 14400 |
| 2021-09-24 | -8.49 | $0.35 | 116000 |
| 2021-09-23 | -51.14 | $0.32 | 21559 |
| 2021-09-22 | -50.25 | $0.32 | — |
| 2021-09-21 | -50.25 | $0.32 | 2519 |
| 2021-09-20 | -71.93 | $0.31 | 7625 |
| 2021-09-17 | -65.35 | $0.32 | 12100 |
| 2021-09-16 | -65.43 | $0.32 | 33780 |
| 2021-09-15 | -57.66 | $0.32 | 191753 |
| 2021-09-14 | -57.21 | $0.34 | 5400 |
| 2021-09-13 | -45.00 | $0.35 | 6400 |
| 2021-09-10 | -52.60 | $0.34 | 31359 |
| 2021-09-09 | -54.56 | $0.34 | 6497 |
| 2021-09-08 | -79.54 | $0.33 | 75450 |
| 2021-09-07 | -52.46 | $0.35 | 17000 |
| 2021-09-03 | -76.92 | $0.34 | 6000 |
| 2021-09-02 | -77.69 | $0.33 | 300575 |
| 2021-09-01 | -80.00 | $0.33 | 63354 |
| 2021-08-31 | -87.15 | $0.33 | 316185 |
| 2021-08-30 | -98.91 | $0.32 | 21340 |
| 2021-08-27 | -94.20 | $0.33 | 21021 |
| 2021-08-26 | -93.84 | $0.33 | 5600 |
| 2021-08-25 | -83.33 | $0.34 | 10501 |
| 2021-08-24 | -100.00 | $0.33 | 15004 |
| 2021-08-23 | -100.00 | $0.33 | — |
| 2021-08-20 | -100.00 | $0.33 | 2200 |
| 2021-08-19 | -71.93 | $0.35 | 8800 |
| 2021-08-18 | -100.00 | $0.34 | 6504 |
| 2021-08-17 | -85.71 | $0.36 | 26235 |
| 2021-08-16 | -45.36 | $0.37 | — |
| 2021-08-13 | -45.36 | $0.37 | 24503 |
| 2021-08-12 | -51.09 | $0.37 | 26290 |
| 2021-08-11 | -50.82 | $0.37 | 44900 |
| 2021-08-10 | -64.48 | $0.36 | 15010 |
| 2021-08-09 | -74.75 | $0.36 | — |
| 2021-08-06 | -74.75 | $0.36 | 27820 |
| 2021-08-05 | -50.38 | $0.37 | 5815 |
| 2021-08-04 | -75.88 | $0.36 | 35800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.47
2026-07-30
Close Price
$0.18
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
8.19
Average
21.93
Maximum
50.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 15.47 | $0.18 | 5000 |
| 2026-07-29 | 14.77 | $0.19 | 17300 |
| 2026-07-28 | 14.04 | $0.17 | 56382 |
| 2026-07-27 | 13.27 | $0.18 | 7400 |
| 2026-07-24 | 12.62 | $0.19 | 5081 |
| 2026-07-23 | 12.17 | $0.21 | 49250 |
| 2026-07-22 | 11.70 | $0.20 | 8059 |
| 2026-07-21 | 11.57 | $0.21 | 10241 |
| 2026-07-20 | 11.56 | $0.20 | — |
| 2026-07-17 | 11.26 | $0.20 | 10100 |
| 2026-07-16 | 10.94 | $0.21 | 18710 |
| 2026-07-15 | 10.70 | $0.23 | 6615 |
| 2026-07-14 | 10.93 | $0.22 | 59800 |
| 2026-07-13 | 11.08 | $0.21 | 17430 |
| 2026-07-10 | 11.24 | $0.23 | 50000 |
| 2026-07-09 | 11.77 | $0.26 | 5141 |
| 2026-07-08 | 12.23 | $0.25 | 1200 |
| 2026-07-07 | 12.64 | $0.26 | 4488 |
| 2026-07-06 | 13.08 | $0.25 | 5199 |
| 2026-07-02 | 13.35 | $0.24 | 4202 |
| 2026-07-01 | 13.65 | $0.22 | 7269 |
| 2026-06-30 | 13.09 | $0.25 | 6500 |
| 2026-06-29 | 12.89 | $0.25 | 23500 |
| 2026-06-26 | 12.67 | $0.24 | 27066 |
| 2026-06-25 | 12.38 | $0.25 | 14350 |
| 2026-06-24 | 12.11 | $0.23 | 21275 |
| 2026-06-23 | 11.57 | $0.25 | 52900 |
| 2026-06-22 | 11.00 | $0.27 | 26599 |
| 2026-06-18 | 10.72 | $0.25 | 98780 |
| 2026-06-17 | 10.42 | $0.31 | 30300 |
| 2026-06-16 | 10.83 | $0.30 | 23500 |
| 2026-06-15 | 11.31 | $0.32 | 9800 |
| 2026-06-12 | 11.54 | $0.31 | 3578 |
| 2026-06-11 | 11.77 | $0.32 | 7272 |
| 2026-06-10 | 11.94 | $0.31 | 11500 |
| 2026-06-09 | 12.32 | $0.34 | 33520 |
| 2026-06-08 | 12.73 | $0.32 | 9585 |
| 2026-06-05 | 13.25 | $0.35 | 9000 |
| 2026-06-04 | 13.57 | $0.35 | 10320 |
| 2026-06-03 | 13.92 | $0.39 | 8290 |
| 2026-06-02 | 14.28 | $0.35 | 8290 |
| 2026-06-01 | 14.81 | $0.36 | 9450 |
| 2026-05-29 | 15.51 | $0.36 | 7700 |
| 2026-05-28 | 16.25 | $0.34 | 5400 |
| 2026-05-27 | 16.90 | $0.36 | 90 |
| 2026-05-26 | 17.41 | $0.36 | 90 |
| 2026-05-22 | 17.94 | $0.36 | 33411 |
| 2026-05-21 | 18.50 | $0.38 | 5250 |
| 2026-05-20 | 19.09 | $0.35 | 22990 |
| 2026-05-19 | 19.94 | $0.37 | 34890 |
| 2026-05-18 | 20.79 | $0.42 | 59990 |
| 2026-05-15 | 21.30 | $0.34 | — |
| 2026-05-14 | 21.83 | $0.34 | 39230 |
| 2026-05-13 | 22.40 | $0.34 | 5245 |
| 2026-05-12 | 22.99 | $0.37 | 31000 |
| 2026-05-11 | 24.09 | $0.39 | 40200 |
| 2026-05-08 | 25.10 | $0.37 | 7115 |
| 2026-05-07 | 25.96 | $0.32 | 14864 |
| 2026-05-06 | 26.43 | $0.34 | 11245 |
| 2026-05-05 | 26.97 | $0.32 | 15900 |
| 2026-05-04 | 27.15 | $0.30 | 88824 |
| 2026-05-01 | 27.18 | $0.31 | 83500 |
| 2026-04-30 | 27.63 | $0.32 | 83500 |
| 2026-04-29 | 28.11 | $0.33 | 83500 |
| 2026-04-28 | 29.10 | $0.33 | 124762 |
| 2026-04-27 | 30.13 | $0.31 | 22622 |
| 2026-04-24 | 29.98 | $0.30 | 33348 |
| 2026-04-23 | 29.83 | $0.32 | 12133 |
| 2026-04-22 | 29.41 | $0.35 | 10530 |
| 2026-04-21 | 29.24 | $0.34 | 101938 |
| 2026-04-20 | 29.07 | $0.36 | 38905 |
| 2026-04-17 | 29.23 | $0.36 | 11390 |
| 2026-04-16 | 29.43 | $0.38 | 2500 |
| 2026-04-15 | 29.87 | $0.38 | 2500 |
| 2026-04-14 | 30.33 | $0.36 | 2838 |
| 2026-04-13 | 30.55 | $0.36 | 6350 |
| 2026-04-10 | 30.84 | $0.38 | 2500 |
| 2026-04-09 | 31.29 | $0.37 | 19600 |
| 2026-04-08 | 31.77 | $0.40 | 41287 |
| 2026-04-07 | 32.60 | $0.39 | 121020 |
| 2026-04-06 | 33.47 | $0.45 | 10000 |
| 2026-04-02 | 34.38 | $0.41 | 10000 |
| 2026-04-01 | 35.02 | $0.43 | 46590 |
| 2026-03-31 | 35.89 | $0.42 | 54590 |
| 2026-03-30 | 36.56 | $0.39 | 10368 |
| 2026-03-27 | 36.71 | $0.39 | 3030 |
| 2026-03-26 | 36.59 | $0.34 | 26507 |
| 2026-03-25 | 35.50 | $0.34 | 32140 |
| 2026-03-24 | 34.36 | $0.33 | 11000 |
| 2026-03-23 | 32.98 | $0.32 | 42854 |
| 2026-03-20 | 31.53 | $0.33 | 94225 |
| 2026-03-19 | 30.09 | $0.34 | 4400 |
| 2026-03-18 | 28.70 | $0.39 | 38452 |
| 2026-03-17 | 27.48 | $0.41 | 43486 |
| 2026-03-16 | 26.27 | $0.37 | 22125 |
| 2026-03-13 | 24.99 | $0.43 | 4500 |
| 2026-03-12 | 24.06 | $0.47 | 10000 |
| 2026-03-11 | 23.35 | $0.49 | 39765 |
| 2026-03-10 | 22.74 | $0.50 | 47036 |
| 2026-03-09 | 21.86 | $0.51 | 63504 |
| 2026-03-06 | 20.94 | $0.52 | 4000 |
| 2026-03-05 | 20.19 | $0.50 | 9142 |
| 2026-03-04 | 19.08 | $0.52 | 5375 |
| 2026-03-03 | 18.09 | $0.54 | 6428 |
| 2026-03-02 | 17.27 | $0.57 | 2500 |
| 2026-02-27 | 16.63 | $0.60 | 15999 |
| 2026-02-26 | 16.11 | $0.58 | 5478 |
| 2026-02-25 | 15.33 | $0.57 | 15007 |
| 2026-02-24 | 14.49 | $0.54 | 15489 |
| 2026-02-23 | 13.28 | $0.62 | 3909 |
| 2026-02-20 | 12.83 | $0.62 | — |
| 2026-02-19 | 12.35 | $0.62 | 20384 |
| 2026-02-18 | 11.85 | $0.66 | 19054 |
| 2026-02-17 | 11.50 | $0.62 | 8675 |
| 2026-02-13 | 10.60 | $0.63 | 11771 |
| 2026-02-12 | 10.19 | $0.62 | 15000 |
| 2026-02-11 | 9.93 | $0.65 | 5000 |
| 2026-02-10 | 9.99 | $0.65 | 3000 |
| 2026-02-09 | 10.10 | $0.68 | 13050 |
| 2026-02-06 | 10.32 | $0.66 | 23738 |
| 2026-02-05 | 10.05 | $0.63 | 63768 |
| 2026-02-04 | 9.84 | $0.64 | 17200 |
| 2026-02-03 | 9.47 | $0.65 | 13188 |
| 2026-02-02 | 9.35 | $0.67 | 2828 |
| 2026-01-30 | 8.83 | $0.62 | 6352 |
| 2026-01-29 | 8.27 | $0.69 | 45200 |
| 2026-01-28 | 8.19 | $0.71 | 11200 |
| 2026-01-27 | 8.57 | $0.73 | 11200 |
| 2026-01-26 | 8.91 | $0.73 | 42703 |
| 2026-01-23 | 9.27 | $0.75 | 27432 |
| 2026-01-22 | 9.50 | $0.72 | 18021 |
| 2026-01-21 | 9.97 | $0.73 | 9001 |
| 2026-01-20 | 10.36 | $0.72 | 16517 |
| 2026-01-16 | 10.86 | $0.71 | 10131 |
| 2026-01-15 | 11.32 | $0.70 | 43550 |
| 2026-01-14 | 11.73 | $0.70 | 12250 |
| 2026-01-13 | 12.30 | $0.70 | 95330 |
| 2026-01-12 | 12.81 | $0.71 | 58700 |
| 2026-01-09 | 13.47 | $0.70 | 2488 |
| 2026-01-08 | 13.93 | $0.68 | 6120 |
| 2026-01-07 | 14.33 | $0.70 | 8250 |
| 2026-01-06 | 14.88 | $0.70 | 23300 |
| 2026-01-05 | 15.45 | $0.70 | 4950 |
| 2026-01-02 | 16.08 | $0.76 | 6200 |
| 2025-12-31 | 16.70 | $0.71 | 39790 |
| 2025-12-30 | 17.37 | $0.76 | 41019 |
| 2025-12-29 | 18.05 | $0.63 | 5050 |
| 2025-12-26 | 17.93 | $0.62 | 5000 |
| 2025-12-24 | 17.76 | $0.59 | 7000 |
| 2025-12-23 | 17.29 | $0.60 | 11577 |
| 2025-12-22 | 16.87 | $0.61 | 37425 |
| 2025-12-19 | 16.44 | $0.40 | 24047 |
| 2025-12-18 | 15.98 | $0.67 | 6616 |
| 2025-12-17 | 15.99 | $0.67 | 6592 |
| 2025-12-16 | 16.00 | $0.69 | 15200 |
| 2025-12-15 | 15.62 | $0.69 | 7944 |
| 2025-12-12 | 15.17 | $0.72 | 44841 |
| 2025-12-11 | 14.43 | $0.73 | 20450 |
| 2025-12-10 | 13.82 | $0.65 | 19425 |
| 2025-12-09 | 13.73 | $0.65 | 28461 |
| 2025-12-08 | 13.29 | $0.61 | 9300 |
| 2025-12-05 | 13.42 | $0.64 | 19245 |
| 2025-12-04 | 13.72 | $0.60 | 14560 |
| 2025-12-03 | 14.11 | $0.64 | 9459 |
| 2025-12-02 | 14.09 | $0.60 | 4450 |
| 2025-12-01 | 14.45 | $0.61 | 24910 |
| 2025-11-28 | 14.82 | $0.55 | 10786 |
| 2025-11-26 | 15.58 | $0.51 | 5000 |
| 2025-11-25 | 15.57 | $0.47 | 6000 |
| 2025-11-24 | 15.38 | $0.47 | 2500 |
| 2025-11-21 | 15.07 | $0.49 | 2500 |
| 2025-11-20 | 15.02 | $0.49 | 9200 |
| 2025-11-19 | 14.97 | $0.49 | 2500 |
| 2025-11-18 | 15.20 | $0.49 | 2500 |
| 2025-11-17 | 15.43 | $0.53 | 2500 |
| 2025-11-14 | 16.11 | $0.50 | 2966 |
| 2025-11-13 | 16.43 | $0.53 | 2500 |
| 2025-11-12 | 17.22 | $0.53 | 3500 |
| 2025-11-11 | 18.06 | $0.52 | 4000 |
| 2025-11-10 | 18.68 | $0.45 | 95000 |
| 2025-11-07 | 18.47 | $0.45 | 5500 |
| 2025-11-06 | 18.33 | $0.42 | 5500 |
| 2025-11-05 | 17.79 | $0.44 | 5500 |
| 2025-11-04 | 17.40 | $0.43 | 19500 |
| 2025-11-03 | 16.56 | $0.47 | 14140 |
| 2025-10-31 | 16.17 | $0.48 | 7500 |
| 2025-10-30 | 15.87 | $0.48 | 48648 |
| 2025-10-29 | 15.50 | $0.46 | 7150 |
| 2025-10-28 | 15.11 | $0.50 | 11700 |
| 2025-10-27 | 15.06 | $0.55 | 1772 |
| 2025-10-24 | 15.57 | $0.55 | 7499 |
| 2025-10-23 | 16.10 | $0.56 | 11840 |
| 2025-10-22 | 16.66 | $0.51 | 10000 |
| 2025-10-21 | 16.69 | $0.52 | 42500 |
| 2025-10-20 | 16.72 | $0.53 | 26300 |
| 2025-10-17 | 16.98 | $0.57 | 13000 |
| 2025-10-16 | 17.65 | $0.61 | 21800 |
| 2025-10-15 | 18.41 | $0.57 | 52798 |
| 2025-10-14 | 19.09 | $0.58 | 12000 |
| 2025-10-13 | 19.73 | $0.58 | 5120 |
| 2025-10-10 | 20.40 | $0.60 | 6404 |
| 2025-10-09 | 20.84 | $0.60 | 1200 |
| 2025-10-08 | 21.25 | $0.61 | 46632 |
| 2025-10-07 | 21.69 | $0.61 | 7735 |
| 2025-10-06 | 21.94 | $0.62 | 53174 |
| 2025-10-03 | 22.20 | $0.62 | 16386 |
| 2025-10-02 | 22.36 | $0.64 | 5000 |
| 2025-10-01 | 22.19 | $0.62 | 8026 |
| 2025-09-30 | 22.18 | $0.61 | 13035 |
| 2025-09-29 | 22.16 | $0.66 | 8445 |
| 2025-09-26 | 21.80 | $0.60 | 3810 |
| 2025-09-25 | 21.84 | $0.60 | 18605 |
| 2025-09-24 | 21.88 | $0.62 | 12500 |
| 2025-09-23 | 21.74 | $0.64 | 26975 |
| 2025-09-22 | 21.58 | $0.60 | 28300 |
| 2025-09-19 | 21.44 | $0.57 | 6041 |
| 2025-09-18 | 21.70 | $0.58 | 12450 |
| 2025-09-17 | 21.98 | $0.59 | 20139 |
| 2025-09-16 | 22.09 | $0.59 | 18300 |
| 2025-09-15 | 22.25 | $0.59 | 13500 |
| 2025-09-12 | 22.33 | $0.58 | 31532 |
| 2025-09-11 | 22.92 | $0.53 | 3075 |
| 2025-09-10 | 24.00 | $0.53 | 17250 |
| 2025-09-09 | 25.16 | $0.53 | 775 |
| 2025-09-08 | 26.26 | $0.52 | 14038 |
| 2025-09-05 | 27.60 | $0.48 | 34400 |
| 2025-09-04 | 28.72 | $0.48 | 42000 |
| 2025-09-03 | 29.79 | $0.46 | 29167 |
| 2025-09-02 | 30.89 | $0.46 | 19000 |
| 2025-08-29 | 32.17 | $0.49 | — |
| 2025-08-28 | 33.69 | $0.49 | 58440 |
| 2025-08-27 | 35.30 | $0.54 | 17040 |
| 2025-08-26 | 36.73 | $0.56 | 3900 |
| 2025-08-25 | 38.06 | $0.57 | 16957 |
| 2025-08-22 | 39.43 | $0.58 | 22915 |
| 2025-08-21 | 40.76 | $0.55 | 26300 |
| 2025-08-20 | 42.16 | $0.53 | 38601 |
| 2025-08-19 | 43.94 | $0.57 | 37500 |
| 2025-08-18 | 45.49 | $0.56 | 8015 |
| 2025-08-15 | 47.13 | $0.60 | 160733 |
| 2025-08-14 | 48.84 | $0.57 | 214004 |
| 2025-08-13 | 50.35 | $0.78 | 13450 |
| 2025-08-12 | 50.15 | $0.81 | 1080 |
| 2025-08-11 | 49.57 | $0.81 | 2100 |
| 2025-08-08 | 49.10 | $0.83 | 59518 |
| 2025-08-07 | 48.60 | $0.78 | 7980 |
| 2025-08-06 | 47.79 | $0.85 | 2064 |
| 2025-08-05 | 46.19 | $0.87 | 17010 |
| 2025-08-04 | 44.53 | $0.93 | 140317 |
| 2025-08-01 | 42.79 | $0.84 | 188300 |
| 2025-07-31 | 41.09 | $0.81 | 64175 |
| 2025-07-30 | 39.10 | $0.90 | 115818 |
| 2025-07-29 | 37.00 | $0.70 | 124050 |
| 2025-07-28 | 36.33 | $0.74 | 20971 |
| 2025-07-25 | 35.64 | $0.69 | 70700 |
| 2025-07-24 | 34.88 | $0.74 | 141062 |
| 2025-07-23 | 33.47 | $0.73 | 27186 |
| 2025-07-22 | 32.10 | $0.67 | — |
| 2025-07-21 | 31.01 | $0.67 | 60900 |
| 2025-07-18 | 29.88 | $0.64 | 165155 |
| 2025-07-17 | 28.76 | $0.61 | 12528 |
| 2025-07-16 | 27.96 | $0.62 | 38910 |
| 2025-07-15 | 26.70 | $0.64 | 105584 |
| 2025-07-14 | 25.57 | $0.56 | 11030 |
| 2025-07-11 | 25.41 | $0.56 | 19351 |
| 2025-07-10 | 25.17 | $0.55 | 24300 |
| 2025-07-09 | 25.12 | $0.55 | 36500 |
| 2025-07-08 | 24.93 | $0.56 | 16800 |
| 2025-07-07 | 24.95 | $0.55 | 83123 |
| 2025-07-03 | 24.96 | $0.58 | 4500 |
| 2025-07-02 | 24.25 | $0.58 | 34903 |
| 2025-07-01 | 23.45 | $0.58 | 3175 |
| 2025-06-30 | 22.42 | $0.58 | 5700 |
| 2025-06-27 | 21.37 | $0.57 | 16380 |
| 2025-06-26 | 20.26 | $0.54 | 42050 |
| 2025-06-25 | 19.47 | $0.54 | 4909 |
| 2025-06-24 | 18.62 | $0.57 | 3010 |
| 2025-06-23 | 16.90 | $0.57 | 34000 |
| 2025-06-20 | 15.08 | $0.51 | 42398 |
| 2025-06-18 | 13.85 | $0.41 | 46500 |
| 2025-06-17 | 14.05 | $0.41 | — |
| 2025-06-16 | 14.48 | $0.41 | 10125 |
| 2025-06-13 | 14.93 | $0.40 | 5235 |
| 2025-06-12 | 15.60 | $0.40 | 12700 |
| 2025-06-11 | 16.22 | $0.42 | 10000 |
| 2025-06-10 | 16.32 | $0.42 | 30900 |
| 2025-06-09 | 16.30 | $0.41 | 6868 |
| 2025-06-06 | 16.39 | $0.42 | 438 |
| 2025-06-05 | 16.62 | $0.43 | 28220 |
| 2025-06-04 | 16.87 | $0.44 | 22798 |
| 2025-06-03 | 17.09 | $0.42 | 40575 |
| 2025-06-02 | 17.74 | $0.38 | 7000 |
| 2025-05-30 | 18.08 | $0.39 | 2000 |
| 2025-05-29 | 18.56 | $0.39 | 2000 |
| 2025-05-28 | 19.15 | $0.38 | 40220 |
| 2025-05-27 | 19.77 | $0.40 | 77500 |
| 2025-05-23 | 20.68 | $0.40 | — |
| 2025-05-22 | 21.60 | $0.40 | 7500 |
| 2025-05-21 | 22.56 | $0.41 | 17200 |
| 2025-05-20 | 23.70 | $0.44 | 9580 |
| 2025-05-19 | 24.54 | $0.46 | 120 |
| 2025-05-16 | 24.58 | $0.42 | 32075 |
| 2025-05-15 | 25.13 | $0.42 | 6000 |
| 2025-05-14 | 25.43 | $0.44 | 40250 |
| 2025-05-13 | 25.52 | $0.44 | 6142 |
| 2025-05-12 | 25.61 | $0.42 | 131850 |
| 2025-05-09 | 26.02 | $0.40 | 20000 |
| 2025-05-08 | 26.87 | $0.40 | 14035 |
| 2025-05-07 | 27.51 | $0.41 | 13000 |
| 2025-05-06 | 28.15 | $0.40 | 11517 |
| 2025-05-05 | 28.86 | $0.40 | 120107 |
| 2025-05-02 | 29.41 | $0.43 | 14400 |
| 2025-05-01 | 29.53 | $0.43 | 29000 |
| 2025-04-30 | 29.54 | $0.42 | 17157 |
| 2025-04-29 | 29.55 | $0.42 | 86950 |
| 2025-04-28 | 29.57 | $0.42 | 43266 |
| 2025-04-25 | 29.70 | $0.42 | 50588 |
| 2025-04-24 | 29.62 | $0.41 | 108975 |
| 2025-04-23 | 29.55 | $0.37 | 52745 |
| 2025-04-22 | 30.14 | $0.37 | 8500 |
| 2025-04-21 | 30.46 | $0.39 | 29650 |
| 2025-04-17 | 30.69 | $0.37 | 8500 |
| 2025-04-16 | 31.06 | $0.38 | 7554 |
| 2025-04-15 | 31.17 | $0.39 | 10500 |
| 2025-04-14 | 31.35 | $0.35 | 8760 |
| 2025-04-11 | 32.07 | $0.35 | 34562 |
| 2025-04-10 | 32.81 | $0.37 | 15000 |
| 2025-04-09 | 33.27 | $0.38 | 7500 |
| 2025-04-08 | 34.09 | $0.36 | 6800 |
| 2025-04-07 | 34.95 | $0.36 | 46250 |
| 2025-04-04 | 36.00 | $0.38 | 8294 |
| 2025-04-03 | 36.40 | $0.42 | 44000 |
| 2025-04-02 | 35.94 | $0.42 | 68769 |
| 2025-04-01 | 35.54 | $0.40 | 28200 |
| 2025-03-31 | 35.12 | $0.42 | 86225 |
| 2025-03-28 | 34.07 | $0.41 | 149483 |
| 2025-03-27 | 32.96 | $0.43 | 119950 |
| 2025-03-26 | 32.12 | $0.40 | 72753 |
| 2025-03-25 | 31.57 | $0.40 | 66150 |
| 2025-03-24 | 30.99 | $0.36 | 67400 |
| 2025-03-21 | 30.81 | $0.32 | 44013 |
| 2025-03-20 | 30.86 | $0.35 | 48520 |
| 2025-03-19 | 30.37 | $0.35 | 100900 |
| 2025-03-18 | 29.88 | $0.32 | 69188 |
| 2025-03-17 | 30.21 | $0.29 | 40000 |
| 2025-03-14 | 30.84 | $0.28 | 55627 |
| 2025-03-13 | 31.79 | $0.28 | 3900 |
| 2025-03-12 | 32.08 | $0.27 | 2023 |
| 2025-03-11 | 32.55 | $0.27 | 4769 |
| 2025-03-10 | 33.05 | $0.28 | 8056 |
| 2025-03-07 | 33.54 | $0.30 | 37000 |
| 2025-03-06 | 32.92 | $0.30 | 15317 |
| 2025-03-05 | 32.27 | $0.29 | 30199 |
| 2025-03-04 | 31.60 | $0.26 | 24000 |
| 2025-03-03 | 31.64 | $0.27 | 3764 |
| 2025-02-28 | 31.39 | $0.27 | 80800 |
| 2025-02-27 | 31.18 | $0.27 | 9051 |
| 2025-02-26 | 30.14 | $0.28 | 49833 |
| 2025-02-25 | 29.04 | $0.24 | 55000 |
| 2025-02-24 | 28.61 | $0.26 | 56000 |
| 2025-02-21 | 27.53 | $0.23 | 34550 |
| 2025-02-20 | 26.92 | $0.21 | 32500 |
| 2025-02-19 | 26.89 | $0.20 | 12546 |
| 2025-02-18 | 26.86 | $0.22 | 42230 |
| 2025-02-14 | 26.08 | $0.22 | 10000 |
| 2025-02-13 | 24.67 | $0.22 | 32611 |
| 2025-02-12 | 23.17 | $0.21 | 74500 |
| 2025-02-11 | 21.95 | $0.21 | 7000 |
| 2025-02-10 | 20.41 | $0.22 | 8500 |
| 2025-02-07 | 18.79 | $0.19 | 16500 |
| 2025-02-06 | 17.66 | $0.19 | 22570 |
| 2025-02-05 | 16.61 | $0.19 | 72000 |
| 2025-02-04 | 15.66 | $0.18 | 15555 |
| 2025-02-03 | 15.10 | $0.17 | 8100 |
| 2025-01-31 | 14.90 | $0.18 | 29000 |
| 2025-01-30 | 14.27 | $0.17 | — |
| 2025-01-29 | 13.97 | $0.17 | 37500 |
| 2025-01-28 | 13.66 | $0.17 | 37500 |
| 2025-01-27 | 13.37 | $0.17 | 29900 |
| 2025-01-24 | 13.05 | $0.18 | 5000 |
| 2025-01-23 | 13.08 | $0.17 | 162500 |
| 2025-01-22 | 13.10 | $0.17 | 98500 |
| 2025-01-21 | 13.13 | $0.16 | 2000 |
| 2025-01-17 | 13.32 | $0.16 | 2000 |
| 2025-01-16 | 13.51 | $0.16 | 2000 |
| 2025-01-15 | 13.72 | $0.16 | 5000 |
| 2025-01-14 | 13.93 | $0.17 | — |
| 2025-01-13 | 14.41 | $0.17 | 300 |
| 2025-01-10 | 14.91 | $0.17 | 36000 |
| 2025-01-08 | 15.44 | $0.18 | 28000 |
| 2025-01-07 | 15.44 | $0.18 | 36000 |
| 2025-01-06 | 15.45 | $0.17 | 10000 |
| 2025-01-03 | 15.90 | $0.16 | — |
| 2025-01-02 | 15.89 | $0.16 | 163 |
| 2024-12-31 | 15.88 | $0.16 | 20163 |
| 2024-12-30 | 15.87 | $0.16 | 68888 |
| 2024-12-27 | 15.96 | $0.17 | 2000 |
| 2024-12-26 | 16.56 | $0.17 | 6000 |
| 2024-12-24 | 17.19 | $0.17 | 23000 |
| 2024-12-23 | 17.41 | $0.17 | — |
| 2024-12-20 | 17.65 | $0.17 | 29000 |
| 2024-12-19 | 17.90 | $0.16 | 8000 |
| 2024-12-18 | 17.74 | $0.17 | 8937 |
| 2024-12-17 | 17.82 | $0.17 | 5000 |
| 2024-12-16 | 17.58 | $0.16 | 5000 |
| 2024-12-13 | 17.26 | $0.16 | 5307 |
| 2024-12-12 | 16.92 | $0.16 | 5000 |
| 2024-12-11 | 16.31 | $0.15 | 30000 |
| 2024-12-10 | 15.26 | $0.17 | — |
| 2024-12-09 | 14.83 | $0.17 | — |
| 2024-12-06 | 14.39 | $0.17 | 2000 |
| 2024-12-05 | 13.92 | $0.18 | — |
| 2024-12-04 | 14.31 | $0.18 | 2000 |
| 2024-12-03 | 14.71 | $0.17 | 2000 |
| 2024-12-02 | 14.58 | $0.17 | 95720 |
| 2024-11-29 | 14.46 | $0.17 | — |
| 2024-11-27 | 14.12 | $0.17 | 5000 |
| 2024-11-26 | 13.76 | $0.17 | 4000 |
| 2024-11-25 | 13.50 | $0.16 | 399 |
| 2024-11-22 | 12.35 | $0.17 | 10000 |
| 2024-11-21 | 11.66 | $0.17 | 10000 |
| 2024-11-20 | 10.93 | $0.18 | 1000 |
| 2024-11-19 | 10.64 | $0.18 | 2500 |
| 2024-11-18 | 10.33 | $0.18 | 1000 |
| 2024-11-15 | 10.10 | $0.18 | 40000 |
| 2024-11-14 | 9.87 | $0.19 | — |
| 2024-11-13 | 10.19 | $0.19 | 229 |
| 2024-11-12 | 10.53 | $0.18 | 15000 |
| 2024-11-11 | 10.89 | $0.19 | 4300 |
| 2024-11-08 | 11.25 | $0.19 | 1000 |
| 2024-11-07 | 11.74 | $0.19 | 5368 |
| 2024-11-06 | 12.26 | $0.20 | 1000 |
| 2024-11-05 | 12.30 | $0.20 | 1000 |
| 2024-11-04 | 12.35 | $0.20 | 1000 |
| 2024-11-01 | 12.41 | $0.19 | 35500 |
| 2024-10-31 | 12.73 | $0.19 | 5651 |
| 2024-10-30 | 13.39 | $0.18 | 35232 |
| 2024-10-29 | 13.81 | $0.19 | 7000 |
| 2024-10-28 | 14.16 | $0.19 | 7000 |
| 2024-10-25 | 14.54 | $0.19 | — |
| 2024-10-24 | 14.93 | $0.19 | — |
| 2024-10-23 | 15.34 | $0.19 | 15100 |
| 2024-10-22 | 15.77 | $0.18 | 5500 |
| 2024-10-21 | 16.48 | $0.18 | 10833 |
| 2024-10-18 | 17.22 | $0.18 | 3100 |
| 2024-10-17 | 18.08 | $0.17 | — |
| 2024-10-16 | 18.39 | $0.17 | 31200 |
| 2024-10-15 | 18.72 | $0.18 | 2000 |
| 2024-10-14 | 19.21 | $0.17 | 10900 |
| 2024-10-11 | 19.30 | $0.17 | — |
| 2024-10-10 | 19.55 | $0.17 | 6000 |
| 2024-10-09 | 19.81 | $0.16 | — |
| 2024-10-08 | 19.68 | $0.16 | 4000 |
| 2024-10-07 | 19.54 | $0.16 | 13000 |
| 2024-10-04 | 19.39 | $0.15 | 321200 |
| 2024-10-03 | 18.86 | $0.14 | 102100 |
| 2024-10-02 | 18.82 | $0.16 | 11000 |
| 2024-10-01 | 19.42 | $0.16 | 18000 |
| 2024-09-30 | 20.04 | $0.16 | 11000 |
| 2024-09-27 | 20.47 | $0.16 | 11000 |
| 2024-09-26 | 20.92 | $0.14 | — |
| 2024-09-25 | 21.99 | $0.14 | 200 |
| 2024-09-24 | 23.11 | $0.14 | 2475 |
| 2024-09-23 | 24.30 | $0.15 | 15750 |
| 2024-09-20 | 25.11 | $0.19 | 19323 |
| 2024-09-19 | 24.56 | $0.19 | 26500 |
| 2024-09-18 | 23.85 | $0.19 | 20500 |
| 2024-09-17 | 23.23 | $0.20 | 200 |
| 2024-09-16 | 22.05 | $0.20 | 10000 |
| 2024-09-13 | 20.81 | $0.19 | 37101 |
| 2024-09-12 | 19.61 | $0.20 | 5700 |
| 2024-09-11 | 17.58 | $0.19 | 11000 |
| 2024-09-10 | 16.89 | $0.19 | — |
| 2024-09-09 | 16.14 | $0.19 | 5000 |
| 2024-09-06 | 15.36 | $0.19 | 13500 |
| 2024-09-05 | 14.53 | $0.17 | — |
| 2024-09-04 | 14.70 | $0.17 | — |
| 2024-09-03 | 14.88 | $0.17 | 5000 |
| 2024-08-30 | 15.07 | $0.18 | — |
| 2024-08-29 | 14.66 | $0.18 | — |
| 2024-08-28 | 14.23 | $0.18 | — |
| 2024-08-27 | 13.78 | $0.18 | — |
| 2024-08-26 | 13.30 | $0.18 | 13000 |
| 2024-08-23 | 12.80 | $0.18 | 20250 |
| 2024-08-22 | 12.48 | $0.17 | 60000 |
| 2024-08-21 | 12.15 | $0.16 | 5000 |
| 2024-08-20 | 12.47 | $0.16 | 5000 |
| 2024-08-19 | 12.80 | $0.16 | 5000 |
| 2024-08-16 | 13.16 | $0.16 | 5000 |
| 2024-08-15 | 13.53 | $0.16 | 5000 |
| 2024-08-14 | 13.92 | $0.16 | 5000 |
| 2024-08-13 | 14.33 | $0.18 | 12000 |
| 2024-08-12 | 14.85 | $0.18 | 1000 |
| 2024-08-09 | 15.62 | $0.18 | 7000 |
| 2024-08-08 | 16.43 | $0.16 | 9000 |
| 2024-08-07 | 16.77 | $0.15 | 74000 |
| 2024-08-06 | 16.38 | $0.15 | 74000 |
| 2024-08-05 | 15.97 | $0.15 | 74000 |
| 2024-08-02 | 15.54 | $0.15 | 74000 |
| 2024-08-01 | 15.09 | $0.15 | 74000 |
| 2024-07-31 | 14.61 | $0.15 | 84050 |
| 2024-07-30 | 14.11 | $0.17 | 15000 |
| 2024-07-29 | 14.07 | $0.17 | 1000 |
| 2024-07-26 | 14.16 | $0.17 | 40500 |
| 2024-07-25 | 14.26 | $0.18 | — |
| 2024-07-24 | 14.70 | $0.18 | — |
| 2024-07-23 | 15.17 | $0.18 | 7000 |
| 2024-07-22 | 15.66 | $0.18 | 21500 |
| 2024-07-19 | 16.17 | $0.18 | 22000 |
| 2024-07-18 | 16.88 | $0.18 | 5050 |
| 2024-07-17 | 17.63 | $0.18 | 5900 |
| 2024-07-16 | 18.42 | $0.21 | 1000 |
| 2024-07-12 | 18.51 | $0.18 | 12025 |
| 2024-07-11 | 19.17 | $0.19 | 15500 |
| 2024-07-10 | 20.03 | $0.19 | 28502 |
| 2024-07-09 | 20.91 | $0.19 | 10000 |
| 2024-07-05 | 21.95 | $0.18 | 4000 |
| 2024-07-02 | 22.70 | $0.15 | 28529 |
| 2024-06-28 | 22.49 | $0.15 | 50000 |
| 2024-06-27 | 22.27 | $0.15 | 5000 |
| 2024-06-26 | 21.55 | $0.15 | 31471 |
| 2024-06-21 | 20.79 | $0.15 | 77418 |
| 2024-06-20 | 19.99 | $0.14 | 27500 |
| 2024-06-18 | 19.43 | $0.15 | 10000 |
| 2024-06-17 | 19.07 | $0.15 | 1000 |
| 2024-06-14 | 18.75 | $0.15 | 1000 |
| 2024-06-13 | 18.41 | $0.15 | 18500 |
| 2024-06-12 | 18.05 | $0.15 | 26800 |
| 2024-06-11 | 18.14 | $0.16 | 10500 |
| 2024-06-07 | 18.39 | $0.16 | 1000 |
| 2024-06-06 | 18.83 | $0.17 | 1300 |
| 2024-06-05 | 19.29 | $0.15 | 29000 |
| 2024-05-29 | 19.38 | $0.17 | 10000 |
| 2024-05-24 | 19.92 | $0.16 | 47000 |
| 2024-05-23 | 20.48 | $0.17 | 7000 |
| 2024-05-21 | 21.21 | $0.19 | 3500 |
| 2024-05-20 | 22.17 | $0.17 | 1000 |
| 2024-05-15 | 22.92 | $0.17 | 8000 |
| 2024-05-13 | 23.78 | $0.15 | 65731 |
| 2024-05-06 | 24.36 | $0.18 | 9300 |
| 2024-05-01 | 25.44 | $0.17 | 5000 |
| 2024-04-30 | 26.31 | $0.18 | 10000 |
| 2024-04-26 | 27.42 | $0.16 | 9500 |
| 2024-04-25 | 28.33 | $0.16 | 1500 |
| 2024-04-24 | 29.03 | $0.16 | 57151 |
| 2024-04-19 | 29.78 | $0.19 | 2000 |
| 2024-04-17 | 31.24 | $0.19 | 600 |
| 2024-04-16 | 32.72 | $0.20 | 710 |
| 2024-04-15 | 34.31 | $0.19 | 2200 |
| 2024-04-12 | 36.01 | $0.18 | 14970 |
| 2024-04-11 | 37.80 | $0.20 | 8000 |
| 2024-04-10 | 39.28 | $0.22 | 4000 |
| 2024-04-09 | 40.11 | $0.22 | 6000 |
| 2024-04-05 | 40.99 | $0.21 | 46288 |
| 2024-04-04 | 42.17 | $0.19 | 17500 |
| 2024-04-03 | 43.92 | $0.14 | 11600 |
| 2024-04-02 | 45.17 | $0.11 | 19500 |
| 2024-04-01 | 44.34 | $0.12 | 5000 |
| 2024-03-28 | 43.86 | $0.13 | 11000 |
| 2024-03-27 | 43.39 | $0.13 | 5190 |
| 2024-03-26 | 43.00 | $0.13 | 9000 |
| 2024-03-25 | 42.72 | $0.13 | 26500 |
| 2024-03-21 | 42.43 | $0.14 | 2600 |
| 2024-03-20 | 41.75 | $0.13 | 25000 |
| 2024-03-18 | 40.44 | $0.13 | 5000 |
| 2024-03-15 | 39.10 | $0.13 | 16776 |
| 2024-03-14 | 37.69 | $0.13 | 11000 |
| 2024-03-13 | 36.28 | $0.14 | 100 |
| 2024-03-12 | 34.91 | $0.14 | 47000 |
| 2024-03-07 | 33.53 | $0.14 | 15000 |
| 2024-03-06 | 32.08 | $0.14 | 15270 |
| 2024-03-05 | 30.55 | $0.15 | 600 |
| 2024-03-01 | 29.32 | $0.13 | 28162 |
| 2024-02-29 | 28.02 | $0.15 | 6500 |
| 2024-02-28 | 27.07 | $0.16 | 3000 |
| 2024-02-27 | 26.32 | $0.16 | — |
| 2024-02-26 | 25.58 | $0.16 | 30000 |
| 2024-02-23 | 24.81 | $0.17 | 5500 |
| 2024-02-22 | 24.50 | $0.16 | — |
| 2024-02-21 | 24.00 | $0.16 | — |
| 2024-02-20 | 23.47 | $0.16 | — |
| 2024-02-16 | 22.92 | $0.16 | — |
| 2024-02-15 | 22.33 | $0.16 | — |
| 2024-02-14 | 21.72 | $0.16 | — |
| 2024-02-13 | 21.07 | $0.16 | 5000 |
| 2024-02-12 | 20.39 | $0.17 | — |
| 2024-02-09 | 19.88 | $0.17 | — |
| 2024-02-08 | 19.34 | $0.17 | — |
| 2024-02-07 | 18.77 | $0.17 | 2000 |
| 2024-02-06 | 18.17 | $0.18 | — |
| 2024-02-05 | 17.74 | $0.18 | 500 |
| 2024-02-02 | 17.29 | $0.18 | 5000 |
| 2024-02-01 | 16.84 | $0.17 | 22700 |
| 2024-01-31 | 16.38 | $0.20 | — |
| 2024-01-30 | 16.92 | $0.20 | — |
| 2024-01-29 | 17.49 | $0.20 | 6000 |
| 2024-01-26 | 18.08 | $0.17 | 48500 |
| 2024-01-25 | 17.95 | $0.17 | 10000 |
| 2024-01-24 | 17.39 | $0.17 | 250 |
| 2024-01-23 | 16.60 | $0.17 | 8000 |
| 2024-01-22 | 15.86 | $0.16 | 9500 |
| 2024-01-19 | 15.08 | $0.20 | 250 |
| 2024-01-18 | 15.41 | $0.20 | — |
| 2024-01-17 | 15.65 | $0.20 | 57750 |
| 2024-01-16 | 15.90 | $0.20 | — |
| 2024-01-12 | 15.83 | $0.20 | 4500 |
| 2024-01-11 | 15.75 | $0.19 | 6000 |
| 2024-01-10 | 15.95 | $0.18 | — |
| 2024-01-09 | 16.76 | $0.18 | 195000 |
| 2024-01-08 | 17.61 | $0.17 | — |
| 2024-01-05 | 18.27 | $0.17 | — |
| 2024-01-04 | 18.96 | $0.17 | 1400 |
| 2024-01-03 | 19.68 | $0.17 | — |
| 2024-01-02 | 20.55 | $0.17 | 17500 |
| 2023-12-29 | 21.46 | $0.20 | 8000 |
| 2023-12-28 | 21.77 | $0.19 | 7500 |
| 2023-12-27 | 22.22 | $0.20 | 9740 |
| 2023-12-26 | 22.11 | $0.21 | 260 |
| 2023-12-22 | 21.69 | $0.21 | 1000 |
| 2023-12-21 | 21.31 | $0.17 | — |
| 2023-12-20 | 22.39 | $0.17 | — |
| 2023-12-19 | 23.52 | $0.17 | — |
| 2023-12-18 | 24.71 | $0.17 | — |
| 2023-12-15 | 25.97 | $0.17 | 258 |
| 2023-12-14 | 27.29 | $0.19 | — |
| 2023-12-13 | 27.61 | $0.19 | 9500 |
| 2023-12-12 | 27.95 | $0.19 | — |
| 2023-12-11 | 28.60 | $0.19 | — |
| 2023-12-08 | 29.28 | $0.19 | — |
| 2023-12-07 | 30.01 | $0.19 | — |
| 2023-12-06 | 30.76 | $0.19 | 18239 |
| 2023-12-05 | 31.56 | $0.22 | — |
| 2023-12-04 | 30.33 | $0.22 | 5009 |
| 2023-12-01 | 29.04 | $0.20 | 42900 |
| 2023-11-30 | 28.01 | $0.20 | — |
| 2023-11-29 | 27.27 | $0.20 | 161400 |
| 2023-11-28 | 26.50 | $0.21 | 2500 |
| 2023-11-27 | 25.99 | $0.21 | 48890 |
| 2023-11-24 | 25.45 | $0.20 | 10470 |
| 2023-11-22 | 25.26 | $0.19 | 3693 |
| 2023-11-21 | 25.06 | $0.20 | — |
| 2023-11-20 | 24.34 | $0.20 | 72926 |
| 2023-11-17 | 23.57 | $0.20 | 8000 |
| 2023-11-16 | 22.16 | $0.17 | — |
| 2023-11-15 | 21.55 | $0.17 | 57000 |
| 2023-11-14 | 20.91 | $0.18 | — |
| 2023-11-13 | 19.84 | $0.18 | 499 |
| 2023-11-10 | 18.72 | $0.17 | 2100 |
| 2023-11-09 | 17.54 | $0.17 | 3500 |
| 2023-11-08 | 16.60 | $0.15 | — |
| 2023-11-07 | 16.66 | $0.15 | — |
| 2023-11-06 | 16.72 | $0.15 | — |
| 2023-11-03 | 16.79 | $0.15 | 27000 |
| 2023-11-02 | 16.86 | $0.13 | — |
| 2023-11-01 | 16.48 | $0.13 | — |
| 2023-10-31 | 16.09 | $0.13 | — |
| 2023-10-30 | 15.67 | $0.13 | — |
| 2023-10-27 | 15.24 | $0.13 | 1000 |
| 2023-10-26 | 14.78 | $0.13 | 5000 |
| 2023-10-25 | 14.57 | $0.14 | — |
| 2023-10-24 | 15.23 | $0.14 | — |
| 2023-10-23 | 15.92 | $0.14 | 55130 |
| 2023-10-20 | 16.64 | $0.14 | — |
| 2023-10-19 | 16.79 | $0.14 | — |
| 2023-10-18 | 16.94 | $0.14 | 3401 |
| 2023-10-17 | 17.10 | $0.14 | 1176 |
| 2023-10-16 | 17.27 | $0.14 | — |
| 2023-10-13 | 17.94 | $0.14 | — |
| 2023-10-12 | 18.64 | $0.14 | 2500 |
| 2023-10-11 | 19.38 | $0.14 | — |
| 2023-10-10 | 19.93 | $0.14 | 8500 |
| 2023-10-09 | 20.50 | $0.14 | — |
| 2023-10-06 | 21.02 | $0.14 | 5500 |
| 2023-10-05 | 21.58 | $0.14 | 5199 |
| 2023-10-04 | 22.16 | $0.13 | 599 |
| 2023-10-03 | 22.27 | $0.13 | 2080 |
| 2023-10-02 | 22.30 | $0.13 | — |
| 2023-09-29 | 22.51 | $0.13 | 1000 |
| 2023-09-28 | 22.73 | $0.15 | — |
| 2023-09-27 | 23.76 | $0.15 | — |
| 2023-09-26 | 24.85 | $0.15 | 1660 |
| 2023-09-25 | 26.00 | $0.14 | — |
| 2023-09-22 | 26.67 | $0.14 | 13000 |
| 2023-09-21 | 27.36 | $0.13 | — |
| 2023-09-20 | 27.41 | $0.13 | 52122 |
| 2023-09-19 | 27.46 | $0.12 | 15000 |
| 2023-09-18 | 27.21 | $0.14 | — |
| 2023-09-15 | 27.49 | $0.14 | 5500 |
| 2023-09-14 | 27.78 | $0.14 | — |
| 2023-09-13 | 28.08 | $0.14 | — |
| 2023-09-12 | 28.40 | $0.14 | 6000 |
| 2023-09-11 | 28.74 | $0.14 | 500 |
| 2023-09-08 | 29.10 | $0.14 | 6100 |
| 2023-09-07 | 29.50 | $0.14 | — |
| 2023-09-06 | 30.10 | $0.14 | 3000 |
| 2023-09-05 | 30.73 | $0.14 | 2000 |
| 2023-09-01 | 31.32 | $0.12 | 200 |
| 2023-08-31 | 30.66 | $0.14 | 88000 |
| 2023-08-30 | 30.52 | $0.14 | 1300 |
| 2023-08-29 | 30.62 | $0.14 | 18000 |
| 2023-08-28 | 30.41 | $0.14 | 25600 |
| 2023-08-25 | 30.31 | $0.14 | 4500 |
| 2023-08-24 | 30.25 | $0.15 | 1000 |
| 2023-08-23 | 30.39 | $0.16 | 15500 |
| 2023-08-22 | 30.68 | $0.15 | — |
| 2023-08-21 | 30.42 | $0.15 | 4000 |
| 2023-08-18 | 30.15 | $0.13 | 7500 |
| 2023-08-17 | 29.65 | $0.15 | — |
| 2023-08-16 | 29.73 | $0.15 | — |
| 2023-08-15 | 29.83 | $0.15 | 84000 |
| 2023-08-14 | 29.92 | $0.14 | 125000 |
| 2023-08-11 | 29.04 | $0.13 | — |
| 2023-08-10 | 28.06 | $0.13 | 630 |
| 2023-08-09 | 27.03 | $0.15 | — |
| 2023-08-08 | 26.53 | $0.15 | — |
| 2023-08-07 | 26.00 | $0.15 | — |
| 2023-08-04 | 25.45 | $0.15 | — |
| 2023-08-03 | 24.86 | $0.15 | — |
| 2023-08-02 | 24.25 | $0.15 | — |
| 2023-08-01 | 23.60 | $0.15 | — |
| 2023-07-31 | 22.91 | $0.15 | — |
| 2023-07-28 | 22.20 | $0.15 | 1000 |
| 2023-07-27 | 21.44 | $0.14 | 7000 |
| 2023-07-26 | 20.48 | $0.14 | — |
| 2023-07-25 | 19.65 | $0.14 | 5000 |
| 2023-07-24 | 18.77 | $0.16 | — |
| 2023-07-21 | 18.27 | $0.16 | 20000 |
| 2023-07-20 | 17.74 | $0.19 | — |
| 2023-07-19 | 17.87 | $0.19 | 500 |
| 2023-07-18 | 17.99 | $0.20 | — |
| 2023-07-17 | 18.77 | $0.20 | — |
| 2023-07-14 | 19.58 | $0.20 | — |
| 2023-07-13 | 20.44 | $0.20 | 500 |
| 2023-07-12 | 21.34 | $0.19 | 950 |
| 2023-07-11 | 22.07 | $0.18 | 400 |
| 2023-07-10 | 22.61 | $0.16 | — |
| 2023-07-07 | 22.41 | $0.16 | — |
| 2023-07-06 | 22.21 | $0.16 | 21000 |
| 2023-07-05 | 22.00 | $0.18 | — |
| 2023-07-03 | 22.23 | $0.18 | — |
| 2023-06-30 | 22.47 | $0.18 | — |
| 2023-06-29 | 22.72 | $0.18 | — |
| 2023-06-28 | 22.99 | $0.18 | 100 |
| 2023-06-27 | 23.28 | $0.18 | — |
| 2023-06-26 | 23.63 | $0.18 | 2000 |
| 2023-06-23 | 24.00 | $0.15 | 392 |
| 2023-06-22 | 22.58 | $0.18 | — |
| 2023-06-21 | 21.75 | $0.18 | 5000 |
| 2023-06-20 | 20.88 | $0.21 | — |
| 2023-06-16 | 20.87 | $0.21 | 1500 |
| 2023-06-15 | 20.87 | $0.21 | — |
| 2023-06-14 | 20.91 | $0.21 | 12250 |
| 2023-06-13 | 20.96 | $0.20 | 700 |
| 2023-06-12 | 20.37 | $0.22 | — |
| 2023-06-09 | 20.23 | $0.22 | 26950 |
| 2023-06-08 | 20.09 | $0.21 | 36000 |
| 2023-06-07 | 18.91 | $0.20 | 8000 |
| 2023-06-06 | 17.96 | $0.20 | — |
| 2023-06-05 | 16.53 | $0.20 | 10000 |
| 2023-06-02 | 15.03 | $0.23 | — |
| 2023-06-01 | 14.62 | $0.23 | — |
| 2023-05-31 | 14.19 | $0.23 | 447 |
| 2023-05-30 | 13.73 | $0.24 | — |
| 2023-05-26 | 13.27 | $0.24 | — |
| 2023-05-25 | 12.79 | $0.24 | 2500 |
| 2023-05-24 | 12.28 | $0.26 | — |
| 2023-05-23 | 12.90 | $0.26 | — |
| 2023-05-22 | 13.55 | $0.26 | — |
| 2023-05-19 | 14.23 | $0.26 | — |
| 2023-05-18 | 14.95 | $0.26 | — |
| 2023-05-17 | 15.71 | $0.26 | — |
| 2023-05-16 | 16.51 | $0.26 | 13000 |
| 2023-05-15 | 17.35 | $0.26 | — |
| 2023-05-12 | 17.88 | $0.26 | — |
| 2023-05-11 | 18.43 | $0.26 | 50000 |
| 2023-05-10 | 19.00 | $0.27 | — |
| 2023-05-09 | 19.03 | $0.27 | 22499 |
| 2023-05-08 | 19.07 | $0.25 | 4000 |
| 2023-05-05 | 19.79 | $0.25 | 3300 |
| 2023-05-04 | 20.73 | $0.24 | 3000 |
| 2023-05-03 | 21.65 | $0.23 | 70100 |
| 2023-05-02 | 21.81 | $0.23 | — |
| 2023-05-01 | 22.29 | $0.23 | 3000 |
| 2023-04-28 | 22.80 | $0.22 | 2500 |
| 2023-04-27 | 22.85 | $0.22 | 1250 |
| 2023-04-26 | 22.91 | $0.22 | 500 |
| 2023-04-25 | 22.97 | $0.21 | — |
| 2023-04-24 | 22.78 | $0.21 | 500 |
| 2023-04-21 | 22.59 | $0.21 | 34928 |
| 2023-04-20 | 22.38 | $0.22 | 4000 |
| 2023-04-19 | 22.38 | $0.21 | 5000 |
| 2023-04-18 | 22.13 | $0.22 | 41000 |
| 2023-04-17 | 22.03 | $0.22 | — |
| 2023-04-14 | 21.68 | $0.22 | 9500 |
| 2023-04-13 | 21.32 | $0.20 | 134000 |
| 2023-04-12 | 20.94 | $0.21 | 14607 |
| 2023-04-11 | 20.84 | $0.22 | 10000 |
| 2023-04-10 | 20.79 | $0.21 | 2400 |
| 2023-04-06 | 20.09 | $0.20 | 79000 |
| 2023-04-05 | 19.23 | $0.21 | 40000 |
| 2023-04-04 | 19.25 | $0.23 | 12500 |
| 2023-04-03 | 19.33 | $0.19 | 364400 |
| 2023-03-31 | 19.43 | $0.22 | — |
| 2023-03-30 | 20.01 | $0.22 | 4500 |
| 2023-03-29 | 20.62 | $0.21 | 5000 |
| 2023-03-28 | 21.46 | $0.23 | — |
| 2023-03-27 | 21.23 | $0.23 | — |
| 2023-03-24 | 21.00 | $0.23 | 4000 |
| 2023-03-23 | 20.76 | $0.25 | 7759 |
| 2023-03-22 | 20.50 | $0.23 | 41359 |
| 2023-03-21 | 20.41 | $0.24 | 100 |
| 2023-03-20 | 19.48 | $0.24 | — |
| 2023-03-17 | 18.62 | $0.24 | 29748 |
| 2023-03-16 | 17.72 | $0.24 | 32841 |
| 2023-03-15 | 16.55 | $0.23 | 13950 |
| 2023-03-14 | 15.31 | $0.22 | 4550 |
| 2023-03-13 | 15.00 | $0.21 | — |
| 2023-03-10 | 15.02 | $0.21 | 14600 |
| 2023-03-09 | 15.04 | $0.22 | — |
| 2023-03-08 | 14.38 | $0.22 | — |
| 2023-03-07 | 13.68 | $0.22 | — |
| 2023-03-06 | 12.94 | $0.22 | — |
| 2023-03-03 | 12.17 | $0.22 | 4068 |
| 2023-03-02 | 11.35 | $0.23 | 4100 |
| 2023-03-01 | 10.34 | $0.22 | 2500 |
| 2023-02-28 | 9.51 | $0.22 | 42600 |
| 2023-02-27 | 8.64 | $0.21 | — |
| 2023-02-24 | 8.72 | $0.21 | 2000 |
| 2023-02-23 | 8.80 | $0.21 | — |
| 2023-02-22 | 9.08 | $0.21 | — |
| 2023-02-21 | 9.37 | $0.21 | 2500 |
| 2023-02-17 | 9.68 | $0.23 | 5000 |
| 2023-02-16 | 9.71 | $0.23 | — |
| 2023-02-15 | 9.68 | $0.23 | 3500 |
| 2023-02-14 | 9.65 | $0.23 | 20000 |
| 2023-02-13 | 9.62 | $0.23 | 18250 |
| 2023-02-10 | 9.59 | $0.22 | 2500 |
| 2023-02-09 | 9.86 | $0.22 | 5733 |
| 2023-02-08 | 10.25 | $0.20 | — |
| 2023-02-07 | 10.12 | $0.20 | 49767 |
| 2023-02-06 | 9.99 | $0.21 | — |
| 2023-02-03 | 10.33 | $0.21 | — |
| 2023-02-02 | 10.68 | $0.21 | — |
| 2023-02-01 | 11.06 | $0.21 | 10000 |
| 2023-01-31 | 11.45 | $0.21 | 1277 |
| 2023-01-30 | 11.91 | $0.21 | 56000 |
| 2023-01-27 | 12.51 | $0.20 | 56943 |
| 2023-01-26 | 12.95 | $0.20 | 33057 |
| 2023-01-25 | 13.58 | $0.21 | 5000 |
| 2023-01-24 | 14.10 | $0.21 | 44000 |
| 2023-01-23 | 14.64 | $0.21 | 127565 |
| 2023-01-20 | 15.20 | $0.22 | 1500 |
| 2023-01-19 | 15.25 | $0.22 | 15000 |
| 2023-01-18 | 15.31 | $0.22 | — |
| 2023-01-17 | 15.89 | $0.22 | 32625 |
| 2023-01-13 | 16.50 | $0.22 | 88600 |
| 2023-01-12 | 17.18 | $0.19 | — |
| 2023-01-11 | 16.43 | $0.19 | 1000 |
| 2023-01-10 | 15.63 | $0.22 | — |
| 2023-01-09 | 15.89 | $0.22 | 4500 |
| 2023-01-06 | 16.16 | $0.22 | 5000 |
| 2023-01-05 | 16.43 | $0.22 | — |
| 2023-01-04 | 16.73 | $0.22 | 90000 |
| 2023-01-03 | 17.04 | $0.22 | 224 |
| 2022-12-30 | 15.97 | $0.25 | — |
| 2022-12-29 | 16.00 | $0.25 | — |
| 2022-12-28 | 16.04 | $0.25 | — |
| 2022-12-27 | 16.07 | $0.25 | — |
| 2022-12-23 | 16.10 | $0.25 | 1000 |
| 2022-12-22 | 16.14 | $0.25 | — |
| 2022-12-21 | 15.95 | $0.25 | 250 |
| 2022-12-20 | 15.74 | $0.25 | — |
| 2022-12-19 | 15.68 | $0.25 | — |
| 2022-12-16 | 15.61 | $0.25 | — |
| 2022-12-15 | 15.54 | $0.25 | 43400 |
| 2022-12-14 | 15.47 | $0.24 | — |
| 2022-12-13 | 14.65 | $0.24 | 33500 |
| 2022-12-12 | 13.80 | $0.24 | 37000 |
| 2022-12-09 | 12.58 | $0.25 | 3193 |
| 2022-12-08 | 11.31 | $0.25 | 50400 |
| 2022-12-07 | 10.74 | $0.24 | 1876 |
| 2022-12-06 | 10.15 | $0.26 | — |
| 2022-12-05 | 10.26 | $0.26 | 10172 |
| 2022-12-02 | 10.38 | $0.26 | — |
| 2022-12-01 | 10.61 | $0.26 | 1750 |
| 2022-11-30 | 10.85 | $0.25 | 3136 |
| 2022-11-29 | 11.06 | $0.26 | — |
| 2022-11-28 | 11.51 | $0.26 | 3200 |
| 2022-11-25 | 11.99 | $0.25 | — |
| 2022-11-23 | 12.41 | $0.25 | — |
| 2022-11-22 | 12.86 | $0.25 | 15000 |
| 2022-11-21 | 13.32 | $0.25 | 240 |
| 2022-11-18 | 13.77 | $0.24 | — |
| 2022-11-17 | 13.85 | $0.24 | — |
| 2022-11-16 | 13.94 | $0.24 | 1500 |
| 2022-11-15 | 14.04 | $0.23 | 15010 |
| 2022-11-14 | 14.14 | $0.24 | 104927 |
| 2022-11-11 | 14.60 | $0.25 | 15650 |
| 2022-11-10 | 15.34 | $0.24 | — |
| 2022-11-09 | 15.20 | $0.24 | — |
| 2022-11-08 | 15.06 | $0.24 | — |
| 2022-11-07 | 14.91 | $0.24 | 4502 |
| 2022-11-04 | 14.75 | $0.25 | 17000 |
| 2022-11-03 | 14.81 | $0.23 | 64000 |
| 2022-11-02 | 14.28 | $0.26 | 2500 |
| 2022-11-01 | 14.53 | $0.25 | — |
| 2022-10-31 | 14.29 | $0.25 | — |
| 2022-10-28 | 14.03 | $0.25 | — |
| 2022-10-27 | 13.75 | $0.25 | — |
| 2022-10-26 | 13.47 | $0.25 | — |
| 2022-10-25 | 13.16 | $0.25 | 2200 |
| 2022-10-24 | 12.84 | $0.26 | — |
| 2022-10-21 | 12.79 | $0.26 | 40000 |
| 2022-10-20 | 12.73 | $0.25 | 2000 |
| 2022-10-19 | 12.53 | $0.28 | 16000 |
| 2022-10-18 | 12.98 | $0.28 | 55000 |
| 2022-10-17 | 13.44 | $0.28 | 18800 |
| 2022-10-14 | 14.06 | $0.30 | — |
| 2022-10-13 | 14.35 | $0.30 | 10000 |
| 2022-10-12 | 14.66 | $0.30 | 23300 |
| 2022-10-11 | 14.98 | $0.31 | 500 |
| 2022-10-10 | 14.85 | $0.27 | — |
| 2022-10-07 | 15.50 | $0.27 | — |
| 2022-10-06 | 16.17 | $0.27 | — |
| 2022-10-05 | 16.89 | $0.27 | 5110 |
| 2022-10-04 | 17.64 | $0.28 | 2000 |
| 2022-10-03 | 18.19 | $0.26 | 22000 |
| 2022-09-30 | 19.11 | $0.27 | 975 |
| 2022-09-29 | 19.98 | $0.27 | 10000 |
| 2022-09-28 | 20.91 | $0.25 | — |
| 2022-09-27 | 21.67 | $0.25 | 41000 |
| 2022-09-26 | 22.46 | $0.28 | 43216 |
| 2022-09-23 | 23.11 | $0.29 | 69510 |
| 2022-09-22 | 23.67 | $0.33 | 62000 |
| 2022-09-21 | 22.87 | $0.33 | 4500 |
| 2022-09-20 | 22.27 | $0.34 | 51018 |
| 2022-09-19 | 21.28 | $0.33 | 293450 |
| 2022-09-16 | 20.23 | $0.30 | 22375 |
| 2022-09-15 | 20.35 | $0.29 | 150 |
| 2022-09-14 | 20.64 | $0.28 | 20000 |
| 2022-09-13 | 21.31 | $0.28 | 11000 |
| 2022-09-12 | 22.21 | $0.28 | 6450 |
| 2022-09-09 | 23.14 | $0.28 | 14000 |
| 2022-09-08 | 24.11 | $0.29 | — |
| 2022-09-07 | 24.51 | $0.29 | — |
| 2022-09-06 | 24.94 | $0.29 | 530 |
| 2022-09-02 | 25.39 | $0.28 | 3000 |
| 2022-09-01 | 26.10 | $0.26 | 5555 |
| 2022-08-31 | 27.44 | $0.28 | — |
| 2022-08-30 | 27.97 | $0.28 | 20000 |
| 2022-08-29 | 28.53 | $0.28 | — |
| 2022-08-26 | 28.83 | $0.28 | 2810 |
| 2022-08-25 | 29.15 | $0.29 | 16358 |
| 2022-08-24 | 29.49 | $0.29 | 50200 |
| 2022-08-23 | 29.65 | $0.28 | — |
| 2022-08-22 | 30.06 | $0.28 | 1500 |
| 2022-08-19 | 30.50 | $0.29 | 12700 |
| 2022-08-18 | 30.64 | $0.30 | — |
| 2022-08-17 | 30.32 | $0.30 | — |
| 2022-08-16 | 29.99 | $0.30 | 350 |
| 2022-08-15 | 29.64 | $0.29 | 2449 |
| 2022-08-12 | 29.28 | $0.31 | 66500 |
| 2022-08-11 | 28.25 | $0.28 | 2145 |
| 2022-08-10 | 27.84 | $0.27 | — |
| 2022-08-09 | 27.54 | $0.27 | 18250 |
| 2022-08-08 | 27.23 | $0.25 | 4500 |
| 2022-08-05 | 27.52 | $0.25 | 20000 |
| 2022-08-04 | 27.66 | $0.26 | 7000 |
| 2022-08-03 | 27.73 | $0.26 | 5000 |
| 2022-08-02 | 27.58 | $0.25 | 51542 |
| 2022-08-01 | 27.72 | $0.24 | — |
| 2022-07-29 | 28.24 | $0.24 | 20000 |
| 2022-07-28 | 28.80 | $0.22 | 53000 |
| 2022-07-27 | 29.43 | $0.18 | 4990 |
| 2022-07-26 | 30.01 | $0.19 | 6990 |
| 2022-07-25 | 30.77 | $0.19 | 26000 |
| 2022-07-22 | 31.73 | $0.19 | — |
| 2022-07-21 | 31.54 | $0.19 | — |
| 2022-07-20 | 31.33 | $0.19 | — |
| 2022-07-19 | 31.12 | $0.19 | — |
| 2022-07-18 | 30.89 | $0.19 | — |
| 2022-07-15 | 30.66 | $0.19 | 59000 |
| 2022-07-14 | 30.41 | $0.19 | 31322 |
| 2022-07-13 | 30.15 | $0.20 | — |
| 2022-07-12 | 30.84 | $0.20 | 11400 |
| 2022-07-11 | 31.57 | $0.22 | 5500 |
| 2022-07-08 | 32.77 | $0.20 | 10028 |
| 2022-07-07 | 33.49 | $0.21 | — |
| 2022-07-06 | 34.65 | $0.21 | — |
| 2022-07-05 | 35.88 | $0.21 | 61000 |
| 2022-07-01 | 37.17 | $0.20 | — |
| 2022-06-30 | 37.34 | $0.20 | — |
| 2022-06-29 | 37.53 | $0.20 | 100 |
| 2022-06-28 | 37.73 | $0.21 | 25000 |
| 2022-06-27 | 38.17 | $0.20 | 25070 |
| 2022-06-24 | 38.50 | $0.19 | — |
| 2022-06-23 | 37.92 | $0.19 | — |
| 2022-06-22 | 37.32 | $0.19 | 5000 |
| 2022-06-21 | 36.68 | $0.19 | — |
| 2022-06-17 | 36.04 | $0.19 | — |
| 2022-06-16 | 35.36 | $0.19 | 32090 |
| 2022-06-15 | 34.65 | $0.18 | 177364 |
| 2022-06-14 | 33.98 | $0.18 | 141150 |
| 2022-06-13 | 33.29 | $0.21 | 57000 |
| 2022-06-10 | 33.10 | $0.22 | 30450 |
| 2022-06-09 | 33.34 | $0.23 | — |
| 2022-06-08 | 33.82 | $0.23 | 7490 |
| 2022-06-07 | 34.33 | $0.24 | 10000 |
| 2022-06-06 | 35.23 | $0.23 | — |
| 2022-06-03 | 35.58 | $0.23 | 17465 |
| 2022-06-02 | 35.94 | $0.24 | 6000 |
| 2022-06-01 | 36.87 | $0.24 | — |
| 2022-05-31 | 38.05 | $0.24 | 21000 |
| 2022-05-27 | 39.29 | $0.23 | 11000 |
| 2022-05-26 | 40.15 | $0.24 | 12000 |
| 2022-05-25 | 41.28 | $0.23 | 22466 |
| 2022-05-24 | 41.91 | $0.22 | 27024 |
| 2022-05-23 | 42.07 | $0.22 | — |
| 2022-05-20 | 42.08 | $0.22 | 7500 |
| 2022-05-19 | 42.09 | $0.22 | 8000 |
| 2022-05-18 | 42.02 | $0.23 | — |
| 2022-05-17 | 42.06 | $0.23 | 40017 |
| 2022-05-16 | 42.09 | $0.22 | 15480 |
| 2022-05-13 | 41.82 | $0.21 | 25128 |
| 2022-05-12 | 41.28 | $0.21 | 7200 |
| 2022-05-11 | 40.82 | $0.21 | — |
| 2022-05-10 | 40.14 | $0.21 | 142297 |
| 2022-05-09 | 39.43 | $0.24 | 45000 |
| 2022-05-06 | 39.20 | $0.25 | 13824 |
| 2022-05-05 | 38.13 | $0.25 | 66980 |
| 2022-05-04 | 37.01 | $0.25 | 9624 |
| 2022-05-03 | 36.19 | $0.25 | 6000 |
| 2022-05-02 | 35.19 | $0.25 | 410980 |
| 2022-04-29 | 34.13 | $0.25 | 5000 |
| 2022-04-28 | 32.70 | $0.26 | 96374 |
| 2022-04-27 | 31.20 | $0.27 | 2500 |
| 2022-04-26 | 29.92 | $0.27 | 8579 |
| 2022-04-25 | 28.34 | $0.27 | 1000 |
| 2022-04-22 | 26.84 | $0.27 | 93200 |
| 2022-04-21 | 25.25 | $0.27 | 64426 |
| 2022-04-20 | 23.82 | $0.28 | 2500 |
| 2022-04-19 | 22.58 | $0.27 | 87790 |
| 2022-04-18 | 21.28 | $0.27 | 12447 |
| 2022-04-14 | 20.45 | $0.28 | 28656 |
| 2022-04-13 | 19.73 | $0.29 | 39600 |
| 2022-04-12 | 19.07 | $0.29 | 8000 |
| 2022-04-11 | 18.64 | $0.29 | 20021 |
| 2022-04-08 | 18.19 | $0.30 | 14430 |
| 2022-04-07 | 17.71 | $0.29 | 9100 |
| 2022-04-06 | 16.58 | $0.31 | — |
| 2022-04-05 | 16.00 | $0.31 | 2500 |
| 2022-04-04 | 15.38 | $0.31 | 12750 |
| 2022-04-01 | 14.74 | $0.31 | 11000 |
| 2022-03-31 | 14.58 | $0.32 | — |
| 2022-03-30 | 14.65 | $0.32 | 10000 |
| 2022-03-29 | 14.72 | $0.31 | 7049 |
| 2022-03-28 | 14.79 | $0.32 | 7519 |
| 2022-03-25 | 14.94 | $0.32 | 3033 |
| 2022-03-24 | 15.37 | $0.33 | 10500 |
| 2022-03-23 | 16.00 | $0.32 | 1000 |
| 2022-03-22 | 16.43 | $0.33 | 24400 |
| 2022-03-21 | 16.94 | $0.31 | 25024 |
| 2022-03-18 | 17.12 | $0.32 | 1900 |
| 2022-03-17 | 16.91 | $0.32 | 11000 |
| 2022-03-16 | 16.95 | $0.32 | — |
| 2022-03-15 | 16.71 | $0.32 | — |
| 2022-03-14 | 16.46 | $0.32 | — |
| 2022-03-11 | 16.20 | $0.32 | 35517 |
| 2022-03-10 | 15.92 | $0.31 | 22263 |
| 2022-03-09 | 15.43 | $0.31 | 44350 |
| 2022-03-08 | 14.81 | $0.31 | 68968 |
| 2022-03-07 | 14.28 | $0.33 | 12272 |
| 2022-03-04 | 13.72 | $0.32 | 30500 |
| 2022-03-03 | 12.78 | $0.33 | 218477 |
| 2022-03-02 | 11.87 | $0.34 | 1000 |
| 2022-03-01 | 11.66 | $0.33 | 152868 |
| 2022-02-28 | 11.24 | $0.33 | 38838 |
| 2022-02-25 | 11.01 | $0.33 | 4500 |
| 2022-02-24 | 11.06 | $0.33 | 12521 |
| 2022-02-23 | 11.15 | $0.33 | 12990 |
| 2022-02-22 | 11.24 | $0.36 | 5715 |
| 2022-02-18 | 11.82 | $0.35 | 8035 |
| 2022-02-17 | 12.43 | $0.34 | 4000 |
| 2022-02-16 | 12.68 | $0.35 | — |
| 2022-02-15 | 13.25 | $0.35 | 13950 |
| 2022-02-14 | 13.85 | $0.36 | 26040 |
| 2022-02-11 | 14.41 | $0.37 | 5643 |
| 2022-02-10 | 14.91 | $0.37 | 15625 |
| 2022-02-09 | 15.50 | $0.38 | 5018 |
| 2022-02-08 | 15.33 | $0.38 | 17270 |
| 2022-02-07 | 15.15 | $0.38 | 64210 |
| 2022-02-04 | 14.96 | $0.37 | 19619 |
| 2022-02-03 | 15.23 | $0.35 | 33846 |
| 2022-02-02 | 15.71 | $0.36 | 6000 |
| 2022-02-01 | 15.89 | $0.36 | — |
| 2022-01-31 | 15.85 | $0.36 | 10427 |
| 2022-01-28 | 15.80 | $0.34 | 1150 |
| 2022-01-27 | 16.36 | $0.35 | 53600 |
| 2022-01-26 | 16.55 | $0.37 | 3781 |
| 2022-01-25 | 16.24 | $0.37 | 18200 |
| 2022-01-24 | 16.11 | $0.37 | 25467 |
| 2022-01-21 | 15.94 | $0.37 | 5800 |
| 2022-01-20 | 15.52 | $0.38 | 71516 |
| 2022-01-19 | 15.08 | $0.36 | 44019 |
| 2022-01-18 | 15.01 | $0.36 | 10027 |
| 2022-01-14 | 15.05 | $0.36 | 27000 |
| 2022-01-13 | 15.10 | $0.33 | — |
| 2022-01-12 | 15.76 | $0.33 | — |
| 2022-01-11 | 16.46 | $0.33 | 13575 |
| 2022-01-10 | 17.19 | $0.33 | 7500 |
| 2022-01-07 | 17.85 | $0.33 | — |
| 2022-01-06 | 18.73 | $0.33 | 26539 |
| 2022-01-05 | 19.67 | $0.31 | — |
| 2022-01-04 | 20.09 | $0.31 | 30 |
| 2022-01-03 | 20.55 | $0.31 | 10020 |
| 2021-12-31 | 21.02 | $0.32 | 9500 |
| 2021-12-30 | 21.76 | $0.30 | 10000 |
| 2021-12-29 | 22.04 | $0.30 | 2000 |
| 2021-12-28 | 22.24 | $0.28 | 700 |
| 2021-12-27 | 21.98 | $0.35 | 300 |
| 2021-12-23 | 23.10 | $0.31 | 500 |
| 2021-12-22 | 22.94 | $0.30 | 51010 |
| 2021-12-21 | 22.77 | $0.31 | 9172 |
| 2021-12-20 | 22.80 | $0.29 | 6230 |
| 2021-12-17 | 22.08 | $0.31 | 350 |
| 2021-12-16 | 21.71 | $0.30 | — |
| 2021-12-15 | 21.04 | $0.30 | 14000 |
| 2021-12-14 | 20.34 | $0.31 | 27502 |
| 2021-12-13 | 19.77 | $0.32 | 1806 |
| 2021-12-10 | 19.47 | $0.31 | 14055 |
| 2021-12-09 | 18.91 | $0.31 | 1300 |
| 2021-12-08 | 18.33 | $0.34 | 2500 |
| 2021-12-07 | 18.60 | $0.33 | 500 |
| 2021-12-06 | 18.37 | $0.32 | 1500 |
| 2021-12-03 | 17.72 | $0.33 | 3000 |
| 2021-12-02 | 17.41 | $0.32 | 11490 |
| 2021-12-01 | 16.99 | $0.33 | 37330 |
| 2021-11-30 | 16.77 | $0.33 | 22210 |
| 2021-11-29 | 16.58 | $0.33 | 77562 |
| 2021-11-26 | 16.39 | $0.33 | 18100 |
| 2021-11-24 | 16.36 | $0.31 | 95806 |
| 2021-11-23 | 16.30 | $0.33 | 18555 |
| 2021-11-22 | 17.06 | $0.33 | 10000 |
| 2021-11-19 | 17.89 | $0.34 | 8710 |
| 2021-11-18 | 18.55 | $0.35 | 54552 |
| 2021-11-17 | 19.25 | $0.35 | 2300 |
| 2021-11-16 | 19.40 | $0.37 | 5619 |
| 2021-11-15 | 19.55 | $0.36 | 6519 |
| 2021-11-12 | 19.11 | $0.36 | 600 |
| 2021-11-11 | 18.90 | $0.36 | 3350 |
| 2021-11-10 | 18.67 | $0.35 | 20050 |
| 2021-11-09 | 18.61 | $0.36 | 5518 |
| 2021-11-08 | 18.55 | $0.35 | 5490 |
| 2021-11-05 | 18.54 | $0.32 | 9509 |
| 2021-11-04 | 19.48 | $0.32 | 31980 |
| 2021-11-03 | 20.48 | $0.31 | 34913 |
| 2021-11-02 | 20.86 | $0.32 | 7510 |
| 2021-11-01 | 21.54 | $0.32 | 4000 |
| 2021-10-29 | 22.43 | $0.31 | 11275 |
| 2021-10-28 | 23.36 | $0.33 | 5053 |
| 2021-10-27 | 24.12 | $0.33 | 15572 |
| 2021-10-26 | 24.92 | $0.33 | 30718 |
| 2021-10-25 | 25.58 | $0.33 | 10600 |
| 2021-10-22 | 26.16 | $0.33 | 82435 |
| 2021-10-21 | 26.76 | $0.35 | 5914 |
| 2021-10-20 | 26.67 | $0.35 | 6432 |
| 2021-10-19 | 26.63 | $0.35 | 2500 |
| 2021-10-18 | 26.67 | $0.35 | 2848 |
| 2021-10-15 | 26.74 | $0.34 | 18480 |
| 2021-10-14 | 27.02 | $0.34 | 124372 |
| 2021-10-13 | 27.18 | $0.34 | 5000 |
| 2021-10-12 | 27.71 | $0.35 | — |
| 2021-10-11 | 27.46 | $0.35 | — |
| 2021-10-08 | 27.20 | $0.35 | — |
| 2021-10-07 | 26.93 | $0.35 | 11490 |
| 2021-10-06 | 26.64 | $0.34 | 11121 |
| 2021-10-05 | 26.40 | $0.35 | 89121 |
| 2021-10-04 | 26.15 | $0.32 | 17150 |
| 2021-10-01 | 26.55 | $0.32 | 6000 |
| 2021-09-30 | 27.09 | $0.32 | 17100 |
| 2021-09-29 | 27.52 | $0.33 | 4000 |
| 2021-09-28 | 28.09 | $0.34 | 55491 |
| 2021-09-27 | 28.55 | $0.34 | 14400 |
| 2021-09-24 | 28.73 | $0.35 | 116000 |
| 2021-09-23 | 29.14 | $0.32 | 21559 |
| 2021-09-22 | 30.20 | $0.32 | — |
| 2021-09-21 | 31.30 | $0.32 | 2519 |
| 2021-09-20 | 32.45 | $0.31 | 7625 |
| 2021-09-17 | 33.98 | $0.32 | 12100 |
| 2021-09-16 | 35.34 | $0.32 | 33780 |
| 2021-09-15 | 36.76 | $0.32 | 191753 |
| 2021-09-14 | 38.34 | $0.34 | 5400 |
| 2021-09-13 | 38.62 | $0.35 | 6400 |
| 2021-09-10 | 38.91 | $0.34 | 31359 |
| 2021-09-09 | 39.24 | $0.34 | 6497 |
| 2021-09-08 | 39.36 | $0.33 | 75450 |
| 2021-09-07 | 39.52 | $0.35 | 17000 |
| 2021-09-03 | 39.45 | $0.34 | 6000 |
| 2021-09-02 | 39.48 | $0.33 | 300575 |
| 2021-09-01 | 39.65 | $0.33 | 63354 |
| 2021-08-31 | 39.84 | $0.33 | 316185 |
| 2021-08-30 | 40.05 | $0.32 | 21340 |
| 2021-08-27 | 40.43 | $0.33 | 21021 |
| 2021-08-26 | 40.45 | $0.33 | 5600 |
| 2021-08-25 | 40.46 | $0.34 | 10501 |
| 2021-08-24 | 40.20 | $0.33 | 15004 |
| 2021-08-23 | 39.92 | $0.33 | — |
| 2021-08-20 | 39.82 | $0.33 | 2200 |
| 2021-08-19 | 39.71 | $0.35 | 8800 |
| 2021-08-18 | 39.52 | $0.34 | 6504 |
| 2021-08-17 | 39.12 | $0.36 | 26235 |
| 2021-08-16 | 38.40 | $0.37 | — |
| 2021-08-13 | 37.24 | $0.37 | 24503 |
| 2021-08-12 | 36.02 | $0.37 | 26290 |
| 2021-08-11 | 34.75 | $0.37 | 44900 |
| 2021-08-10 | 33.38 | $0.36 | 15010 |
| 2021-08-09 | 32.08 | $0.36 | — |
| 2021-08-06 | 30.58 | $0.36 | 27820 |
| 2021-08-05 | 28.99 | $0.37 | 5815 |
| 2021-08-04 | 27.18 | $0.36 | 35800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected