Is Valens Semiconductor Ltd. (VLN) a Buy, Sell, or Hold?
NYSE : VLN
Valens Semiconductor Ltd.
$1.93 USD
-$0.09 (-4.46%)
- Volume
- 1.08M
- Average Volume
- 3.42M
- Market Capitalization
- $208.97M
- P/E Ratio
- -6.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.71
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.85 | $1.75 | -5.68% | 1.45M |
| 2026-07-15 | $2.04 | $1.93 | -5.39% | 1.09M |
| 2026-07-14 | $2.02 | $2.02 | 0.00% | 784.54K |
| 2026-07-13 | $2.02 | $1.97 | -2.48% | 1.12M |
| 2026-07-10 | $2.09 | $2.08 | -0.48% | 638.1K |
| 2026-07-09 | $2.10 | $2.09 | -0.48% | 714K |
| 2026-07-08 | $1.98 | $2.04 | 3.03% | 1.1M |
| 2026-07-07 | $2.04 | $2.03 | -0.49% | 1.34M |
| 2026-07-06 | $2.10 | $2.11 | 0.48% | 1.1M |
| 2026-07-02 | $2.25 | $2.07 | -8.00% | 1.81M |
| 2026-07-01 | $2.22 | $2.23 | 0.45% | 1.38M |
| 2026-06-30 | $2.16 | $2.26 | 4.63% | 2.04M |
| 2026-06-29 | $2.01 | $2.17 | 7.96% | 1.93M |
| 2026-06-26 | $1.97 | $1.98 | 0.51% | 1.28M |
| 2026-06-25 | $2.10 | $2.04 | -2.86% | 2.25M |
| 2026-06-24 | $2.15 | $2.02 | -6.05% | 1.96M |
| 2026-06-23 | $2.09 | $2.18 | 4.31% | 1.08M |
| 2026-06-22 | $2.49 | $2.20 | -11.65% | 2.52M |
| 2026-06-18 | $2.38 | $2.44 | 2.52% | 6.69M |
| 2026-06-17 | $2.36 | $2.27 | -3.81% | 1.64M |
| 2026-06-16 | $2.46 | $2.35 | -4.47% | 2.62M |
| 2026-06-15 | $2.36 | $2.45 | 3.81% | 3.31M |
| 2026-06-12 | $2.18 | $2.21 | 1.38% | 1.85M |
| 2026-06-11 | $2.14 | $2.21 | 3.27% | 2.36M |
| 2026-06-10 | $2.11 | $2.10 | -0.47% | 1.86M |
| 2026-06-09 | $2.32 | $2.15 | -7.33% | 4.93M |
| 2026-06-08 | $2.31 | $2.25 | -2.60% | 5.55M |
| 2026-06-05 | $3.10 | $2.11 | -31.94% | 17.42M |
| 2026-06-04 | $3.03 | $3.23 | 6.60% | 1.52M |
| 2026-06-03 | $3.33 | $3.22 | -3.30% | 1.92M |
| 2026-06-02 | $3.40 | $3.31 | -2.65% | 2.26M |
| 2026-06-01 | $3.40 | $3.35 | -1.47% | 2.62M |
| 2026-05-29 | $3.71 | $3.53 | -4.85% | 4.49M |
| 2026-05-28 | $3.17 | $3.50 | 10.41% | 3.53M |
| 2026-05-27 | $3.37 | $3.15 | -6.53% | 2.27M |
| 2026-05-26 | $3.35 | $3.26 | -2.69% | 2.79M |
| 2026-05-22 | $3.06 | $3.22 | 5.23% | 2.61M |
| 2026-05-21 | $2.91 | $3.06 | 5.15% | 2.16M |
| 2026-05-20 | $2.76 | $2.90 | 5.07% | 2.55M |
| 2026-05-19 | $2.68 | $2.66 | -0.75% | 2.82M |
| 2026-05-18 | $3.00 | $2.82 | -6.00% | 2.94M |
| 2026-05-15 | $3.13 | $3.05 | -2.56% | 5.35M |
| 2026-05-14 | $3.00 | $3.37 | 12.33% | 7.28M |
| 2026-05-13 | $2.79 | $2.95 | 5.73% | 5.58M |
| 2026-05-12 | $2.80 | $2.70 | -3.57% | 3.85M |
| 2026-05-11 | $2.77 | $2.85 | 2.89% | 4.96M |
| 2026-05-08 | $2.44 | $2.79 | 14.34% | 5.48M |
| 2026-05-07 | $2.46 | $2.41 | -2.03% | 2.29M |
| 2026-05-06 | $2.48 | $2.50 | 0.81% | 3.04M |
| 2026-05-05 | $2.23 | $2.42 | 8.52% | 4.61M |
| 2026-05-04 | $2.31 | $2.25 | -2.60% | 3.42M |
| 2026-05-01 | $2.07 | $2.34 | 13.04% | 6.16M |
| 2026-04-30 | $1.54 | $2.17 | 40.91% | 41.31M |
| 2026-04-29 | $1.56 | $1.51 | -3.21% | 829.2K |
| 2026-04-28 | $1.55 | $1.51 | -2.58% | 985K |
| 2026-04-27 | $1.78 | $1.61 | -9.55% | 1.16M |
| 2026-04-24 | $1.67 | $1.79 | 7.19% | 1.35M |
| 2026-04-23 | $1.69 | $1.65 | -2.37% | 1.43M |
| 2026-04-22 | $1.52 | $1.61 | 5.92% | 1.2M |
| 2026-04-21 | $1.49 | $1.50 | 0.67% | 583K |
| 2026-04-20 | $1.50 | $1.47 | -2.00% | 397.4K |
| 2026-04-17 | $1.59 | $1.52 | -4.40% | 661.93K |
| 2026-04-16 | $1.47 | $1.55 | 5.44% | 922.43K |
| 2026-04-15 | $1.41 | $1.47 | 4.26% | 823.04K |
| 2026-04-14 | $1.34 | $1.38 | 2.99% | 403.23K |
| 2026-04-13 | $1.33 | $1.35 | 1.50% | 348.6K |
| 2026-04-10 | $1.34 | $1.33 | -0.75% | 637.74K |
| 2026-04-09 | $1.31 | $1.34 | 2.29% | 425.42K |
| 2026-04-08 | $1.26 | $1.31 | 3.97% | 997.52K |
| 2026-04-07 | $1.19 | $1.18 | -0.84% | 359.5K |
| 2026-04-06 | $1.21 | $1.19 | -1.65% | 322.42K |
| 2026-04-02 | $1.12 | $1.19 | 6.25% | 467K |
| 2026-04-01 | $1.15 | $1.17 | 1.74% | 470.6K |
| 2026-03-31 | $1.12 | $1.13 | 0.89% | 309.61K |
| 2026-03-30 | $1.18 | $1.11 | -5.93% | 604.4K |
| 2026-03-27 | $1.20 | $1.18 | -1.67% | 524.02K |
| 2026-03-26 | $1.27 | $1.22 | -3.94% | 329.13K |
| 2026-03-25 | $1.26 | $1.26 | 0.00% | 426.1K |
| 2026-03-24 | $1.27 | $1.25 | -1.57% | 366.36K |
| 2026-03-23 | $1.26 | $1.26 | 0.00% | 1.07M |
| 2026-03-20 | $1.27 | $1.22 | -3.94% | 1.19M |
| 2026-03-19 | $1.26 | $1.28 | 1.59% | 582.89K |
| 2026-03-18 | $1.33 | $1.25 | -6.02% | 563.7K |
| 2026-03-17 | $1.35 | $1.34 | -0.74% | 378.03K |
| 2026-03-16 | $1.36 | $1.33 | -2.21% | 214.7K |
| 2026-03-13 | $1.36 | $1.33 | -2.21% | 331.47K |
| 2026-03-12 | $1.40 | $1.35 | -3.57% | 626.83K |
| 2026-03-11 | $1.39 | $1.43 | 2.88% | 343.04K |
| 2026-03-10 | $1.38 | $1.38 | 0.00% | 505.71K |
| 2026-03-09 | $1.32 | $1.35 | 2.27% | 724.92K |
Get the Latest News and Ratings for Your Stocks