Is Valens Semiconductor Ltd. (VLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valens Semiconductor Ltd. (VLN) research center and poll results.
NYSE : VLN
Valens Semiconductor Ltd.
$1.93 USD
-$0.09 (-4.46%)
- Volume
- 1.08M
- Average Volume
- 3.42M
- Market Capitalization
- $208.97M
- P/E Ratio
- -6.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.71
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.21
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.12
2026-07-15
Close Price
$1.93
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
3.15
Maximum
9.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.12 | $1.93 | 1.1M |
| 2026-07-14 | 2.15 | $2.02 | 784535 |
| 2026-07-13 | 2.16 | $1.97 | 1.1M |
| 2026-07-10 | 2.17 | $2.08 | 638096 |
| 2026-07-09 | 2.17 | $2.09 | 714000 |
| 2026-07-08 | 2.18 | $2.04 | 1.1M |
| 2026-07-07 | 2.19 | $2.03 | 1.3M |
| 2026-07-06 | 2.19 | $2.11 | 1.1M |
| 2026-07-02 | 2.25 | $2.07 | 1.8M |
| 2026-07-01 | 2.30 | $2.23 | 1.4M |
| 2026-06-30 | 2.36 | $2.26 | 2.0M |
| 2026-06-29 | 2.41 | $2.17 | 1.9M |
| 2026-06-26 | 2.48 | $1.98 | 1.3M |
| 2026-06-25 | 2.56 | $2.04 | 2.2M |
| 2026-06-24 | 2.61 | $2.02 | 2.0M |
| 2026-06-23 | 2.67 | $2.18 | 1.1M |
| 2026-06-22 | 2.73 | $2.20 | 2.5M |
| 2026-06-18 | 2.77 | $2.44 | 6.7M |
| 2026-06-17 | 2.79 | $2.27 | 1.6M |
| 2026-06-16 | 2.81 | $2.35 | 2.6M |
| 2026-06-15 | 2.83 | $2.45 | 3.3M |
| 2026-06-12 | 2.86 | $2.21 | 1.8M |
| 2026-06-11 | 2.92 | $2.21 | 2.4M |
| 2026-06-10 | 2.96 | $2.10 | 1.9M |
| 2026-06-09 | 2.99 | $2.15 | 4.9M |
| 2026-06-08 | 3.02 | $2.25 | 5.5M |
| 2026-06-05 | 3.05 | $2.11 | 17.4M |
| 2026-06-04 | 3.07 | $3.23 | 1.5M |
| 2026-06-03 | 3.03 | $3.22 | 1.9M |
| 2026-06-02 | 2.99 | $3.31 | 2.3M |
| 2026-06-01 | 2.94 | $3.35 | 2.6M |
| 2026-05-29 | 2.89 | $3.53 | 4.5M |
| 2026-05-28 | 2.82 | $3.50 | 3.5M |
| 2026-05-27 | 2.72 | $3.15 | 2.3M |
| 2026-05-26 | 2.64 | $3.26 | 2.8M |
| 2026-05-22 | 2.55 | $3.22 | 2.6M |
| 2026-05-21 | 2.48 | $3.06 | 2.2M |
| 2026-05-20 | 2.41 | $2.90 | 2.6M |
| 2026-05-19 | 2.35 | $2.66 | 2.8M |
| 2026-05-18 | 2.29 | $2.82 | 2.9M |
| 2026-05-15 | 2.22 | $3.05 | 5.3M |
| 2026-05-14 | 2.15 | $3.37 | 7.3M |
| 2026-05-13 | 2.06 | $2.95 | 5.6M |
| 2026-05-12 | 1.98 | $2.70 | 3.9M |
| 2026-05-11 | 1.92 | $2.85 | 5.0M |
| 2026-05-08 | 1.84 | $2.79 | 5.5M |
| 2026-05-07 | 1.77 | $2.41 | 2.3M |
| 2026-05-06 | 1.71 | $2.50 | 3.0M |
| 2026-05-05 | 1.65 | $2.42 | 4.6M |
| 2026-05-04 | 1.59 | $2.25 | 3.4M |
| 2026-05-01 | 1.54 | $2.34 | 6.2M |
| 2026-04-30 | 1.48 | $2.17 | 41.3M |
| 2026-04-29 | 1.43 | $1.51 | 829200 |
| 2026-04-28 | 1.41 | $1.51 | 985000 |
| 2026-04-27 | 1.39 | $1.61 | 1.2M |
| 2026-04-24 | 1.37 | $1.79 | 1.4M |
| 2026-04-23 | 1.34 | $1.65 | 1.4M |
| 2026-04-22 | 1.32 | $1.61 | 1.2M |
| 2026-04-21 | 1.31 | $1.50 | 583000 |
| 2026-04-20 | 1.29 | $1.47 | 397400 |
| 2026-04-17 | 1.28 | $1.52 | 661933 |
| 2026-04-16 | 1.27 | $1.55 | 922427 |
| 2026-04-15 | 1.25 | $1.47 | 823035 |
| 2026-04-14 | 1.25 | $1.38 | 403226 |
| 2026-04-13 | 1.24 | $1.35 | 348600 |
| 2026-04-10 | 1.24 | $1.33 | 637736 |
| 2026-04-09 | 1.24 | $1.34 | 425415 |
| 2026-04-08 | 1.25 | $1.31 | 997516 |
| 2026-04-07 | 1.25 | $1.18 | 359500 |
| 2026-04-06 | 1.26 | $1.19 | 322424 |
| 2026-04-02 | 1.27 | $1.19 | 467000 |
| 2026-04-01 | 1.28 | $1.17 | 470600 |
| 2026-03-31 | 1.29 | $1.13 | 309610 |
| 2026-03-30 | 1.31 | $1.11 | 604400 |
| 2026-03-27 | 1.33 | $1.18 | 524021 |
| 2026-03-26 | 1.34 | $1.22 | 329130 |
| 2026-03-25 | 1.36 | $1.26 | 426100 |
| 2026-03-24 | 1.38 | $1.25 | 366361 |
| 2026-03-23 | 1.39 | $1.26 | 1.1M |
| 2026-03-20 | 1.40 | $1.22 | 1.2M |
| 2026-03-19 | 1.41 | $1.28 | 582893 |
| 2026-03-18 | 1.43 | $1.25 | 563700 |
| 2026-03-17 | 1.44 | $1.34 | 378033 |
| 2026-03-16 | 1.44 | $1.33 | 214704 |
| 2026-03-13 | 1.45 | $1.33 | 331466 |
| 2026-03-12 | 1.46 | $1.35 | 626831 |
| 2026-03-11 | 1.47 | $1.43 | 343038 |
| 2026-03-10 | 1.48 | $1.38 | 505706 |
| 2026-03-09 | 1.48 | $1.35 | 724919 |
| 2026-03-06 | 1.49 | $1.35 | 830500 |
| 2026-03-05 | 1.50 | $1.40 | 752646 |
| 2026-03-04 | 1.50 | $1.44 | 622644 |
| 2026-03-03 | 1.51 | $1.44 | 566986 |
| 2026-03-02 | 1.52 | $1.48 | 930000 |
| 2026-02-27 | 1.53 | $1.48 | 1.2M |
| 2026-02-26 | 1.55 | $1.60 | 1.3M |
| 2026-02-25 | 1.56 | $1.54 | 1.1M |
| 2026-02-24 | 1.57 | $1.53 | 450128 |
| 2026-02-23 | 1.59 | $1.48 | 527417 |
| 2026-02-20 | 1.61 | $1.51 | 617178 |
| 2026-02-19 | 1.64 | $1.49 | 538124 |
| 2026-02-18 | 1.66 | $1.49 | 594545 |
| 2026-02-17 | 1.69 | $1.46 | 446340 |
| 2026-02-13 | 1.71 | $1.52 | 506131 |
| 2026-02-12 | 1.74 | $1.50 | 684843 |
| 2026-02-11 | 1.77 | $1.54 | 498192 |
| 2026-02-10 | 1.81 | $1.55 | 692600 |
| 2026-02-09 | 1.85 | $1.52 | 805000 |
| 2026-02-06 | 1.90 | $1.54 | 1.1M |
| 2026-02-05 | 1.90 | $1.43 | 1.1M |
| 2026-02-04 | 1.90 | $1.54 | 954648 |
| 2026-02-03 | 1.91 | $1.60 | 1.2M |
| 2026-02-02 | 1.91 | $1.67 | 782705 |
| 2026-01-30 | 1.90 | $1.70 | 1.2M |
| 2026-01-29 | 1.89 | $1.76 | 1.2M |
| 2026-01-28 | 1.87 | $1.77 | 1.3M |
| 2026-01-27 | 1.85 | $1.84 | 1.3M |
| 2026-01-26 | 1.83 | $1.84 | 1.9M |
| 2026-01-23 | 1.81 | $1.96 | 2.2M |
| 2026-01-22 | 1.78 | $2.10 | 2.7M |
| 2026-01-21 | 1.75 | $1.96 | 2.5M |
| 2026-01-20 | 1.72 | $1.94 | 2.1M |
| 2026-01-16 | 1.70 | $1.99 | 3.2M |
| 2026-01-15 | 1.67 | $2.09 | 3.1M |
| 2026-01-14 | 1.65 | $2.09 | 3.7M |
| 2026-01-13 | 1.62 | $2.34 | 6.9M |
| 2026-01-12 | 1.58 | $2.31 | 13.0M |
| 2026-01-09 | 1.55 | $2.48 | 46.0M |
| 2026-01-08 | 1.51 | $1.56 | 332532 |
| 2026-01-07 | 1.51 | $1.55 | 576927 |
| 2026-01-06 | 1.52 | $1.59 | 352914 |
| 2026-01-05 | 1.53 | $1.57 | 1.0M |
| 2026-01-02 | 1.53 | $1.56 | 707538 |
| 2025-12-31 | 1.54 | $1.42 | 982007 |
| 2025-12-30 | 1.55 | $1.38 | 715569 |
| 2025-12-29 | 1.55 | $1.41 | 776812 |
| 2025-12-26 | 1.56 | $1.44 | 609506 |
| 2025-12-24 | 1.57 | $1.38 | 482535 |
| 2025-12-23 | 1.58 | $1.40 | 1.1M |
| 2025-12-22 | 1.59 | $1.46 | 894624 |
| 2025-12-19 | 1.59 | $1.49 | 324800 |
| 2025-12-18 | 1.58 | $1.48 | 293436 |
| 2025-12-17 | 1.58 | $1.48 | 494740 |
| 2025-12-16 | 1.58 | $1.53 | 333415 |
| 2025-12-15 | 1.59 | $1.54 | 619212 |
| 2025-12-12 | 1.60 | $1.59 | 311538 |
| 2025-12-11 | 1.60 | $1.63 | 295231 |
| 2025-12-10 | 1.61 | $1.68 | 625914 |
| 2025-12-09 | 1.61 | $1.70 | 337900 |
| 2025-12-08 | 1.61 | $1.70 | 321400 |
| 2025-12-05 | 1.60 | $1.68 | 413006 |
| 2025-12-04 | 1.59 | $1.68 | 368529 |
| 2025-12-03 | 1.59 | $1.67 | 475841 |
| 2025-12-02 | 1.59 | $1.58 | 477425 |
| 2025-12-01 | 1.60 | $1.57 | 450904 |
| 2025-11-28 | 1.61 | $1.60 | 234112 |
| 2025-11-26 | 1.61 | $1.57 | 314527 |
| 2025-11-25 | 1.62 | $1.54 | 183231 |
| 2025-11-24 | 1.63 | $1.53 | 551707 |
| 2025-11-21 | 1.64 | $1.50 | 905174 |
| 2025-11-20 | 1.66 | $1.42 | 963500 |
| 2025-11-19 | 1.67 | $1.45 | 827900 |
| 2025-11-18 | 1.69 | $1.52 | 644700 |
| 2025-11-17 | 1.70 | $1.56 | 752940 |
| 2025-11-14 | 1.71 | $1.74 | 845308 |
| 2025-11-13 | 1.71 | $1.72 | 900400 |
| 2025-11-12 | 1.71 | $1.70 | 2.6M |
| 2025-11-11 | 1.72 | $1.80 | 3.1M |
| 2025-11-10 | 1.72 | $1.60 | 552327 |
| 2025-11-07 | 1.73 | $1.58 | 734000 |
| 2025-11-06 | 1.74 | $1.56 | 700000 |
| 2025-11-05 | 1.75 | $1.66 | 411365 |
| 2025-11-04 | 1.76 | $1.59 | 1.2M |
| 2025-11-03 | 1.77 | $1.72 | 494216 |
| 2025-10-31 | 1.78 | $1.83 | 780700 |
| 2025-10-30 | 1.79 | $1.70 | 489143 |
| 2025-10-29 | 1.80 | $1.71 | 633800 |
| 2025-10-28 | 1.80 | $1.76 | 356618 |
| 2025-10-27 | 1.80 | $1.75 | 379045 |
| 2025-10-24 | 1.81 | $1.78 | 524918 |
| 2025-10-23 | 1.81 | $1.76 | 463219 |
| 2025-10-22 | 1.81 | $1.73 | 1.0M |
| 2025-10-21 | 1.82 | $1.77 | 711139 |
| 2025-10-20 | 1.82 | $1.80 | 792440 |
| 2025-10-17 | 1.83 | $1.71 | 781600 |
| 2025-10-16 | 1.84 | $1.77 | 1.5M |
| 2025-10-15 | 1.85 | $1.84 | 1.5M |
| 2025-10-14 | 1.85 | $1.82 | 811516 |
| 2025-10-13 | 1.85 | $1.81 | 1.2M |
| 2025-10-10 | 1.85 | $1.67 | 2.1M |
| 2025-10-09 | 1.86 | $1.84 | 1.4M |
| 2025-10-08 | 1.86 | $1.90 | 724936 |
| 2025-10-07 | 1.86 | $1.80 | 1.1M |
| 2025-10-06 | 1.87 | $1.94 | 908103 |
| 2025-10-03 | 1.87 | $1.90 | 607200 |
| 2025-10-02 | 1.88 | $1.86 | 769439 |
| 2025-10-01 | 1.88 | $1.80 | 520915 |
| 2025-09-30 | 1.89 | $1.79 | 666900 |
| 2025-09-29 | 1.89 | $1.83 | 910700 |
| 2025-09-26 | 1.90 | $1.79 | 559700 |
| 2025-09-25 | 1.92 | $1.86 | 908100 |
| 2025-09-24 | 1.92 | $1.86 | 606600 |
| 2025-09-23 | 1.93 | $1.90 | 496714 |
| 2025-09-22 | 1.94 | $1.96 | 707911 |
| 2025-09-19 | 1.96 | $1.94 | 948500 |
| 2025-09-18 | 1.96 | $1.93 | 789152 |
| 2025-09-17 | 1.97 | $1.81 | 679203 |
| 2025-09-16 | 1.98 | $1.82 | 1.3M |
| 2025-09-15 | 2.00 | $1.79 | 1.4M |
| 2025-09-12 | 2.02 | $1.86 | 459828 |
| 2025-09-11 | 2.03 | $1.91 | 832819 |
| 2025-09-10 | 2.05 | $1.92 | 914968 |
| 2025-09-09 | 2.06 | $1.95 | 1.0M |
| 2025-09-08 | 2.07 | $1.95 | 200538 |
| 2025-09-05 | 2.08 | $1.99 | 319408 |
| 2025-09-04 | 2.08 | $1.92 | 301800 |
| 2025-09-03 | 2.09 | $1.92 | 348200 |
| 2025-09-02 | 2.11 | $1.97 | 545000 |
| 2025-08-29 | 2.14 | $2.01 | 563447 |
| 2025-08-28 | 2.15 | $2.03 | 324016 |
| 2025-08-27 | 2.17 | $2.02 | 689900 |
| 2025-08-26 | 2.20 | $2.04 | 1.1M |
| 2025-08-25 | 2.22 | $2.14 | 643100 |
| 2025-08-22 | 2.25 | $2.19 | 391400 |
| 2025-08-21 | 2.29 | $2.08 | 237900 |
| 2025-08-20 | 2.35 | $2.09 | 590100 |
| 2025-08-19 | 2.39 | $2.04 | 674600 |
| 2025-08-18 | 2.42 | $2.23 | 625729 |
| 2025-08-15 | 2.45 | $2.11 | 409738 |
| 2025-08-14 | 2.48 | $2.13 | 752048 |
| 2025-08-13 | 2.51 | $2.18 | 819500 |
| 2025-08-12 | 2.54 | $2.19 | 651621 |
| 2025-08-11 | 2.56 | $2.18 | 809008 |
| 2025-08-08 | 2.58 | $2.06 | 1.1M |
| 2025-08-07 | 2.62 | $2.12 | 445728 |
| 2025-08-06 | 2.65 | $2.08 | 1.4M |
| 2025-08-05 | 2.68 | $2.38 | 541100 |
| 2025-08-04 | 2.70 | $2.42 | 392123 |
| 2025-08-01 | 2.71 | $2.38 | 528728 |
| 2025-07-31 | 2.73 | $2.40 | 694546 |
| 2025-07-30 | 2.74 | $2.47 | 627237 |
| 2025-07-29 | 2.75 | $2.48 | 1.4M |
| 2025-07-28 | 2.75 | $2.72 | 3.0M |
| 2025-07-25 | 2.75 | $3.12 | 2.2M |
| 2025-07-24 | 2.72 | $3.12 | 6.0M |
| 2025-07-23 | 2.69 | $2.90 | 3.1M |
| 2025-07-22 | 2.66 | $2.73 | 185300 |
| 2025-07-21 | 2.63 | $2.75 | 265700 |
| 2025-07-18 | 2.60 | $2.78 | 428404 |
| 2025-07-17 | 2.58 | $2.80 | 319940 |
| 2025-07-16 | 2.54 | $2.70 | 400634 |
| 2025-07-15 | 2.50 | $2.55 | 425028 |
| 2025-07-14 | 2.48 | $2.72 | 173413 |
| 2025-07-11 | 2.45 | $2.76 | 369620 |
| 2025-07-10 | 2.42 | $2.76 | 341901 |
| 2025-07-09 | 2.39 | $2.70 | 272072 |
| 2025-07-08 | 2.36 | $2.76 | 264342 |
| 2025-07-07 | 2.33 | $2.68 | 457612 |
| 2025-07-03 | 2.31 | $2.68 | 267430 |
| 2025-07-02 | 2.28 | $2.68 | 519342 |
| 2025-07-01 | 2.26 | $2.54 | 260342 |
| 2025-06-30 | 2.24 | $2.63 | 531740 |
| 2025-06-27 | 2.22 | $2.55 | 567136 |
| 2025-06-26 | 2.21 | $2.68 | 938800 |
| 2025-06-25 | 2.18 | $2.40 | 1.6M |
| 2025-06-24 | 2.18 | $2.34 | 341317 |
| 2025-06-23 | 2.17 | $2.10 | 280933 |
| 2025-06-20 | 2.19 | $2.19 | 124746 |
| 2025-06-18 | 2.19 | $2.28 | 454905 |
| 2025-06-17 | 2.20 | $2.00 | 313800 |
| 2025-06-16 | 2.22 | $2.05 | 393500 |
| 2025-06-13 | 2.25 | $2.06 | 260709 |
| 2025-06-12 | 2.27 | $2.15 | 236708 |
| 2025-06-11 | 2.28 | $2.12 | 349206 |
| 2025-06-10 | 2.30 | $2.15 | 392611 |
| 2025-06-09 | 2.32 | $2.16 | 186800 |
| 2025-06-06 | 2.33 | $2.19 | 186933 |
| 2025-06-05 | 2.34 | $2.18 | 187900 |
| 2025-06-04 | 2.35 | $2.20 | 205240 |
| 2025-06-03 | 2.38 | $2.18 | 443009 |
| 2025-06-02 | 2.40 | $2.25 | 236900 |
| 2025-05-30 | 2.43 | $2.24 | 183200 |
| 2025-05-29 | 2.45 | $2.21 | 206000 |
| 2025-05-28 | 2.47 | $2.22 | 251600 |
| 2025-05-27 | 2.50 | $2.25 | 277542 |
| 2025-05-23 | 2.51 | $2.26 | 287339 |
| 2025-05-22 | 2.53 | $2.36 | 197300 |
| 2025-05-21 | 2.53 | $2.36 | 430758 |
| 2025-05-20 | 2.53 | $2.43 | 112636 |
| 2025-05-19 | 2.52 | $2.45 | 137600 |
| 2025-05-16 | 2.52 | $2.48 | 232131 |
| 2025-05-15 | 2.51 | $2.51 | 232000 |
| 2025-05-14 | 2.50 | $2.47 | 358504 |
| 2025-05-13 | 2.49 | $2.43 | 262311 |
| 2025-05-12 | 2.49 | $2.47 | 431500 |
| 2025-05-09 | 2.47 | $2.39 | 311500 |
| 2025-05-08 | 2.45 | $2.43 | 461621 |
| 2025-05-07 | 2.43 | $2.36 | 540400 |
| 2025-05-06 | 2.40 | $2.77 | 272830 |
| 2025-05-05 | 2.35 | $2.74 | 239800 |
| 2025-05-02 | 2.31 | $2.72 | 251414 |
| 2025-05-01 | 2.27 | $2.74 | 278500 |
| 2025-04-30 | 2.24 | $2.65 | 249837 |
| 2025-04-29 | 2.21 | $2.65 | 267400 |
| 2025-04-28 | 2.18 | $2.50 | 176444 |
| 2025-04-25 | 2.16 | $2.60 | 246255 |
| 2025-04-24 | 2.13 | $2.48 | 363500 |
| 2025-04-23 | 2.11 | $2.36 | 322500 |
| 2025-04-22 | 2.10 | $2.27 | 274056 |
| 2025-04-21 | 2.10 | $2.29 | 346911 |
| 2025-04-17 | 2.09 | $2.39 | 547884 |
| 2025-04-16 | 2.07 | $2.24 | 378438 |
| 2025-04-15 | 2.07 | $2.36 | 645919 |
| 2025-04-14 | 2.06 | $2.29 | 944345 |
| 2025-04-11 | 2.06 | $2.11 | 266200 |
| 2025-04-10 | 2.05 | $2.00 | 195919 |
| 2025-04-09 | 2.05 | $2.01 | 232200 |
| 2025-04-08 | 2.05 | $1.76 | 288701 |
| 2025-04-07 | 2.07 | $1.84 | 458478 |
| 2025-04-04 | 2.08 | $1.86 | 367044 |
| 2025-04-03 | 2.09 | $2.04 | 310779 |
| 2025-04-02 | 2.09 | $2.11 | 940386 |
| 2025-04-01 | 2.10 | $2.04 | 254914 |
| 2025-03-31 | 2.11 | $2.04 | 199800 |
| 2025-03-28 | 2.11 | $2.02 | 209700 |
| 2025-03-27 | 2.11 | $2.07 | 117210 |
| 2025-03-26 | 2.11 | $2.12 | 129000 |
| 2025-03-25 | 2.11 | $2.17 | 190400 |
| 2025-03-24 | 2.12 | $2.14 | 189420 |
| 2025-03-21 | 2.12 | $2.15 | 118600 |
| 2025-03-20 | 2.14 | $2.11 | 126400 |
| 2025-03-19 | 2.16 | $2.19 | 211527 |
| 2025-03-18 | 2.18 | $2.20 | 198554 |
| 2025-03-17 | 2.20 | $2.12 | 258164 |
| 2025-03-14 | 2.23 | $2.03 | 172800 |
| 2025-03-13 | 2.25 | $1.95 | 408300 |
| 2025-03-12 | 2.28 | $2.11 | 109617 |
| 2025-03-11 | 2.30 | $2.01 | 164928 |
| 2025-03-10 | 2.33 | $2.03 | 182900 |
| 2025-03-07 | 2.35 | $2.16 | 204406 |
| 2025-03-06 | 2.36 | $2.11 | 206637 |
| 2025-03-05 | 2.39 | $2.22 | 166500 |
| 2025-03-04 | 2.40 | $2.16 | 259906 |
| 2025-03-03 | 2.41 | $2.03 | 352200 |
| 2025-02-28 | 2.43 | $2.10 | 295795 |
| 2025-02-27 | 2.45 | $2.12 | 303086 |
| 2025-02-26 | 2.46 | $2.13 | 499557 |
| 2025-02-25 | 2.49 | $2.24 | 476922 |
| 2025-02-24 | 2.50 | $2.32 | 414529 |
| 2025-02-21 | 2.53 | $2.45 | 290809 |
| 2025-02-20 | 2.55 | $2.53 | 256283 |
| 2025-02-19 | 2.58 | $2.58 | 336300 |
| 2025-02-18 | 2.61 | $2.59 | 677240 |
| 2025-02-14 | 2.65 | $2.71 | 1.4M |
| 2025-02-13 | 2.69 | $2.52 | 182335 |
| 2025-02-12 | 2.73 | $2.55 | 383438 |
| 2025-02-11 | 2.77 | $2.45 | 353841 |
| 2025-02-10 | 2.80 | $2.52 | 383724 |
| 2025-02-07 | 2.82 | $2.44 | 167433 |
| 2025-02-06 | 2.86 | $2.50 | 216910 |
| 2025-02-05 | 2.88 | $2.56 | 332009 |
| 2025-02-04 | 2.89 | $2.44 | 268115 |
| 2025-02-03 | 2.91 | $2.40 | 375924 |
| 2025-01-31 | 2.93 | $2.36 | 261626 |
| 2025-01-30 | 2.95 | $2.52 | 287209 |
| 2025-01-29 | 2.96 | $2.46 | 419501 |
| 2025-01-28 | 2.96 | $2.58 | 408545 |
| 2025-01-27 | 2.93 | $2.61 | 876510 |
| 2025-01-24 | 2.90 | $2.81 | 585009 |
| 2025-01-23 | 2.86 | $2.93 | 601384 |
| 2025-01-22 | 2.81 | $3.02 | 742983 |
| 2025-01-21 | 2.74 | $3.31 | 454736 |
| 2025-01-17 | 2.67 | $3.35 | 752966 |
| 2025-01-16 | 2.61 | $3.46 | 1.6M |
| 2025-01-15 | 2.54 | $3.40 | 882500 |
| 2025-01-14 | 2.47 | $3.18 | 699701 |
| 2025-01-13 | 2.43 | $3.06 | 860717 |
| 2025-01-10 | 2.38 | $3.08 | 957227 |
| 2025-01-08 | 2.33 | $3.13 | 1.1M |
| 2025-01-07 | 2.28 | $2.95 | 1.0M |
| 2025-01-06 | 2.24 | $2.82 | 613526 |
| 2025-01-03 | 2.20 | $2.84 | 1.0M |
| 2025-01-02 | 2.16 | $2.81 | 832496 |
| 2024-12-31 | 2.13 | $2.60 | 2.0M |
| 2024-12-30 | 2.12 | $2.79 | 2.5M |
| 2024-12-27 | 2.07 | $2.49 | 2.8M |
| 2024-12-26 | 2.04 | $2.03 | 528301 |
| 2024-12-24 | 2.03 | $2.02 | 184305 |
| 2024-12-23 | 2.02 | $1.92 | 417905 |
| 2024-12-20 | 2.02 | $1.84 | 470841 |
| 2024-12-19 | 2.03 | $1.80 | 507844 |
| 2024-12-18 | 2.04 | $1.89 | 757900 |
| 2024-12-17 | 2.04 | $2.05 | 1.2M |
| 2024-12-16 | 2.04 | $2.06 | 625418 |
| 2024-12-13 | 2.03 | $2.13 | 343800 |
| 2024-12-12 | 2.02 | $2.23 | 820535 |
| 2024-12-11 | 2.00 | $2.21 | 2.4M |
| 2024-12-10 | 1.99 | $2.03 | 301914 |
| 2024-12-09 | 1.98 | $2.08 | 350100 |
| 2024-12-06 | 1.97 | $2.10 | 692026 |
| 2024-12-05 | 1.96 | $2.02 | 643300 |
| 2024-12-04 | 1.95 | $2.06 | 1.1M |
| 2024-12-03 | 1.94 | $2.26 | 1.2M |
| 2024-12-02 | 1.92 | $2.29 | 1.3M |
| 2024-11-29 | 1.89 | $1.97 | 345700 |
| 2024-11-27 | 1.88 | $1.84 | 739708 |
| 2024-11-26 | 1.89 | $1.80 | 762708 |
| 2024-11-25 | 1.89 | $1.80 | 1.0M |
| 2024-11-22 | 1.90 | $1.96 | 566660 |
| 2024-11-21 | 1.90 | $2.07 | 261946 |
| 2024-11-20 | 1.89 | $1.96 | 73100 |
| 2024-11-19 | 1.88 | $1.94 | 172416 |
| 2024-11-18 | 1.88 | $1.94 | 178800 |
| 2024-11-15 | 1.88 | $1.91 | 211135 |
| 2024-11-14 | 1.88 | $2.01 | 356381 |
| 2024-11-13 | 1.87 | $1.82 | 219349 |
| 2024-11-12 | 1.88 | $1.91 | 279833 |
| 2024-11-11 | 1.88 | $1.87 | 198943 |
| 2024-11-08 | 1.89 | $1.89 | 222689 |
| 2024-11-07 | 1.90 | $1.95 | 215300 |
| 2024-11-06 | 1.91 | $1.80 | 391400 |
| 2024-11-05 | 1.93 | $1.81 | 83754 |
| 2024-11-04 | 1.94 | $1.78 | 110812 |
| 2024-11-01 | 1.96 | $1.75 | 282100 |
| 2024-10-31 | 1.97 | $1.85 | 90900 |
| 2024-10-30 | 1.98 | $1.89 | 121100 |
| 2024-10-29 | 1.98 | $1.95 | 69700 |
| 2024-10-28 | 1.99 | $1.98 | 261308 |
| 2024-10-25 | 2.00 | $1.88 | 132300 |
| 2024-10-24 | 2.02 | $1.86 | 95442 |
| 2024-10-23 | 2.04 | $1.85 | 93722 |
| 2024-10-22 | 2.06 | $1.91 | 124043 |
| 2024-10-21 | 2.07 | $1.94 | 123537 |
| 2024-10-18 | 2.08 | $1.94 | 185000 |
| 2024-10-17 | 2.09 | $1.82 | 768100 |
| 2024-10-16 | 2.11 | $1.89 | 645400 |
| 2024-10-15 | 2.13 | $2.01 | 339126 |
| 2024-10-14 | 2.13 | $2.09 | 166342 |
| 2024-10-11 | 2.14 | $2.11 | 50720 |
| 2024-10-10 | 2.13 | $2.06 | 278900 |
| 2024-10-09 | 2.12 | $2.13 | 86902 |
| 2024-10-08 | 2.11 | $2.14 | 99600 |
| 2024-10-07 | 2.10 | $2.05 | 85300 |
| 2024-10-04 | 2.09 | $2.07 | 47136 |
| 2024-10-03 | 2.09 | $2.00 | 107200 |
| 2024-10-02 | 2.09 | $2.01 | 99044 |
| 2024-10-01 | 2.09 | $2.05 | 146343 |
| 2024-09-30 | 2.10 | $2.20 | 139082 |
| 2024-09-27 | 2.09 | $2.28 | 183409 |
| 2024-09-26 | 2.09 | $2.25 | 84539 |
| 2024-09-25 | 2.08 | $2.20 | 85638 |
| 2024-09-24 | 2.08 | $2.20 | 119431 |
| 2024-09-23 | 2.08 | $2.18 | 84200 |
| 2024-09-20 | 2.08 | $2.13 | 66190 |
| 2024-09-19 | 2.08 | $2.19 | 100131 |
| 2024-09-18 | 2.09 | $2.16 | 108951 |
| 2024-09-17 | 2.09 | $2.11 | 272830 |
| 2024-09-16 | 2.10 | $2.18 | 160127 |
| 2024-09-13 | 2.10 | $1.97 | 55430 |
| 2024-09-12 | 2.12 | $1.95 | 115802 |
| 2024-09-11 | 2.13 | $1.95 | 140200 |
| 2024-09-10 | 2.14 | $1.84 | 288700 |
| 2024-09-09 | 2.17 | $1.90 | 294045 |
| 2024-09-06 | 2.19 | $2.05 | 50900 |
| 2024-09-05 | 2.21 | $2.04 | 118018 |
| 2024-09-04 | 2.24 | $2.05 | 91511 |
| 2024-09-03 | 2.26 | $2.12 | 189015 |
| 2024-08-30 | 2.27 | $2.14 | 70500 |
| 2024-08-29 | 2.28 | $2.17 | 68282 |
| 2024-08-28 | 2.28 | $2.14 | 136600 |
| 2024-08-27 | 2.28 | $2.18 | 50400 |
| 2024-08-26 | 2.28 | $2.18 | 76300 |
| 2024-08-23 | 2.28 | $2.20 | 54409 |
| 2024-08-22 | 2.29 | $2.17 | 73833 |
| 2024-08-21 | 2.30 | $2.20 | 74348 |
| 2024-08-20 | 2.31 | $2.17 | 220516 |
| 2024-08-19 | 2.32 | $2.33 | 75039 |
| 2024-08-16 | 2.33 | $2.26 | 90500 |
| 2024-08-15 | 2.37 | $2.26 | 206946 |
| 2024-08-14 | 2.40 | $2.19 | 197800 |
| 2024-08-13 | 2.44 | $2.29 | 165100 |
| 2024-08-12 | 2.47 | $2.45 | 363136 |
| 2024-08-09 | 2.50 | $2.19 | 293033 |
| 2024-08-08 | 2.52 | $2.56 | 352515 |
| 2024-08-07 | 2.53 | $2.60 | 765300 |
| 2024-08-06 | 2.54 | $2.45 | 656731 |
| 2024-08-05 | 2.55 | $2.31 | 373654 |
| 2024-08-02 | 2.58 | $2.30 | 334900 |
| 2024-08-01 | 2.62 | $2.15 | 169900 |
| 2024-07-31 | 2.67 | $2.23 | 172137 |
| 2024-07-30 | 2.72 | $2.20 | 197600 |
| 2024-07-29 | 2.77 | $2.18 | 286823 |
| 2024-07-26 | 2.82 | $2.28 | 132344 |
| 2024-07-25 | 2.87 | $2.41 | 251600 |
| 2024-07-24 | 2.90 | $2.34 | 191026 |
| 2024-07-23 | 2.94 | $2.50 | 221800 |
| 2024-07-22 | 2.97 | $2.52 | 462807 |
| 2024-07-19 | 3.00 | $2.89 | 369226 |
| 2024-07-18 | 3.01 | $3.02 | 678271 |
| 2024-07-17 | 3.02 | $2.95 | 297188 |
| 2024-07-16 | 3.03 | $2.95 | 160848 |
| 2024-07-15 | 3.04 | $2.88 | 184078 |
| 2024-07-12 | 3.05 | $2.75 | 134001 |
| 2024-07-11 | 3.07 | $2.74 | 117221 |
| 2024-07-10 | 3.10 | $2.75 | 224411 |
| 2024-07-09 | 3.12 | $2.74 | 243153 |
| 2024-07-08 | 3.15 | $2.85 | 203793 |
| 2024-07-05 | 3.16 | $3.07 | 121070 |
| 2024-07-03 | 3.15 | $3.20 | 88761 |
| 2024-07-02 | 3.13 | $3.20 | 107267 |
| 2024-07-01 | 3.11 | $3.21 | 172093 |
| 2024-06-28 | 3.08 | $3.19 | 170140 |
| 2024-06-27 | 3.06 | $3.17 | 116471 |
| 2024-06-26 | 3.03 | $3.16 | 161832 |
| 2024-06-25 | 3.01 | $3.11 | 127469 |
| 2024-06-24 | 2.99 | $3.10 | 182187 |
| 2024-06-21 | 2.97 | $3.10 | 107775 |
| 2024-06-20 | 2.94 | $3.11 | 265151 |
| 2024-06-18 | 2.92 | $3.11 | 259828 |
| 2024-06-17 | 2.89 | $3.11 | 214108 |
| 2024-06-14 | 2.86 | $3.16 | 364675 |
| 2024-06-13 | 2.83 | $3.18 | 233378 |
| 2024-06-12 | 2.79 | $3.18 | 280819 |
| 2024-06-11 | 2.76 | $3.33 | 360503 |
| 2024-06-10 | 2.71 | $3.20 | 607135 |
| 2024-06-07 | 2.67 | $3.32 | 969235 |
| 2024-06-06 | 2.63 | $3.02 | 988226 |
| 2024-06-05 | 2.60 | $2.88 | 356162 |
| 2024-06-04 | 2.58 | $2.75 | 382091 |
| 2024-06-03 | 2.57 | $2.73 | 241857 |
| 2024-05-31 | 2.55 | $2.69 | 203452 |
| 2024-05-30 | 2.53 | $2.73 | 416977 |
| 2024-05-29 | 2.51 | $2.72 | 221789 |
| 2024-05-28 | 2.50 | $2.72 | 381598 |
| 2024-05-24 | 2.48 | $2.72 | 505833 |
| 2024-05-23 | 2.46 | $2.61 | 564219 |
| 2024-05-22 | 2.45 | $2.59 | 316925 |
| 2024-05-21 | 2.44 | $2.55 | 119786 |
| 2024-05-20 | 2.43 | $2.57 | 178333 |
| 2024-05-17 | 2.42 | $2.54 | 242057 |
| 2024-05-16 | 2.41 | $2.53 | 583795 |
| 2024-05-15 | 2.40 | $2.47 | 690260 |
| 2024-05-14 | 2.40 | $2.45 | 233193 |
| 2024-05-13 | 2.39 | $2.44 | 276282 |
| 2024-05-10 | 2.39 | $2.46 | 371877 |
| 2024-05-09 | 2.39 | $2.47 | 371412 |
| 2024-05-08 | 2.39 | $2.45 | 335519 |
| 2024-05-07 | 2.39 | $2.45 | 391146 |
| 2024-05-06 | 2.39 | $2.42 | 265363 |
| 2024-05-03 | 2.40 | $2.41 | 418464 |
| 2024-05-02 | 2.40 | $2.35 | 385130 |
| 2024-05-01 | 2.40 | $2.36 | 303586 |
| 2024-04-30 | 2.41 | $2.36 | 280732 |
| 2024-04-29 | 2.41 | $2.36 | 567003 |
| 2024-04-26 | 2.41 | $2.33 | 374224 |
| 2024-04-25 | 2.41 | $2.42 | 336141 |
| 2024-04-24 | 2.41 | $2.39 | 381041 |
| 2024-04-23 | 2.40 | $2.40 | 547198 |
| 2024-04-22 | 2.39 | $2.34 | 643092 |
| 2024-04-19 | 2.38 | $2.35 | 358787 |
| 2024-04-18 | 2.37 | $2.36 | 224705 |
| 2024-04-17 | 2.35 | $2.37 | 268561 |
| 2024-04-16 | 2.33 | $2.37 | 425496 |
| 2024-04-15 | 2.31 | $2.40 | 252566 |
| 2024-04-12 | 2.29 | $2.47 | 1.5M |
| 2024-04-11 | 2.27 | $2.48 | 97324 |
| 2024-04-10 | 2.24 | $2.44 | 236903 |
| 2024-04-09 | 2.23 | $2.45 | 171180 |
| 2024-04-08 | 2.21 | $2.49 | 226098 |
| 2024-04-05 | 2.20 | $2.46 | 294071 |
| 2024-04-04 | 2.18 | $2.46 | 263416 |
| 2024-04-03 | 2.17 | $2.43 | 232242 |
| 2024-04-02 | 2.16 | $2.41 | 184311 |
| 2024-04-01 | 2.16 | $2.41 | 438927 |
| 2024-03-28 | 2.14 | $2.35 | 133631 |
| 2024-03-27 | 2.14 | $2.35 | 374965 |
| 2024-03-26 | 2.14 | $2.27 | 265762 |
| 2024-03-25 | 2.14 | $2.19 | 441795 |
| 2024-03-22 | 2.15 | $2.10 | 262070 |
| 2024-03-21 | 2.16 | $2.05 | 362790 |
| 2024-03-20 | 2.17 | $2.00 | 255980 |
| 2024-03-19 | 2.20 | $2.02 | 146892 |
| 2024-03-18 | 2.23 | $2.02 | 240339 |
| 2024-03-15 | 2.25 | $1.96 | 167217 |
| 2024-03-14 | 2.28 | $1.99 | 490036 |
| 2024-03-13 | 2.30 | $2.04 | 263843 |
| 2024-03-12 | 2.32 | $2.10 | 221003 |
| 2024-03-11 | 2.33 | $2.12 | 221461 |
| 2024-03-08 | 2.34 | $2.19 | 199572 |
| 2024-03-07 | 2.35 | $2.19 | 145943 |
| 2024-03-06 | 2.35 | $2.24 | 226738 |
| 2024-03-05 | 2.35 | $2.23 | 355592 |
| 2024-03-04 | 2.35 | $2.31 | 288730 |
| 2024-03-01 | 2.35 | $2.16 | 278309 |
| 2024-02-29 | 2.35 | $2.24 | 180707 |
| 2024-02-28 | 2.36 | $2.37 | 401085 |
| 2024-02-27 | 2.36 | $2.36 | 254072 |
| 2024-02-26 | 2.36 | $2.29 | 182074 |
| 2024-02-23 | 2.36 | $2.29 | 369337 |
| 2024-02-22 | 2.36 | $2.35 | 249066 |
| 2024-02-21 | 2.36 | $2.54 | 312616 |
| 2024-02-20 | 2.35 | $2.56 | 342860 |
| 2024-02-16 | 2.32 | $2.54 | 191443 |
| 2024-02-15 | 2.29 | $2.57 | 951930 |
| 2024-02-14 | 2.27 | $2.40 | 401187 |
| 2024-02-13 | 2.25 | $2.31 | 238272 |
| 2024-02-12 | 2.25 | $2.43 | 858678 |
| 2024-02-09 | 2.25 | $2.31 | 150598 |
| 2024-02-08 | 2.26 | $2.26 | 263736 |
| 2024-02-07 | 2.27 | $2.21 | 76710 |
| 2024-02-06 | 2.27 | $2.26 | 77161 |
| 2024-02-05 | 2.28 | $2.22 | 148265 |
| 2024-02-02 | 2.29 | $2.26 | 103037 |
| 2024-02-01 | 2.30 | $2.32 | 172600 |
| 2024-01-31 | 2.30 | $2.32 | 204428 |
| 2024-01-30 | 2.31 | $2.38 | 139941 |
| 2024-01-29 | 2.31 | $2.33 | 144294 |
| 2024-01-26 | 2.32 | $2.33 | 107838 |
| 2024-01-25 | 2.32 | $2.32 | 77223 |
| 2024-01-24 | 2.33 | $2.33 | 171837 |
| 2024-01-23 | 2.33 | $2.29 | 193374 |
| 2024-01-22 | 2.34 | $2.03 | 285249 |
| 2024-01-19 | 2.36 | $2.00 | 343818 |
| 2024-01-18 | 2.38 | $2.00 | 1.0M |
| 2024-01-17 | 2.39 | $2.12 | 434619 |
| 2024-01-16 | 2.41 | $2.26 | 449559 |
| 2024-01-12 | 2.41 | $2.38 | 218273 |
| 2024-01-11 | 2.41 | $2.50 | 161016 |
| 2024-01-10 | 2.40 | $2.46 | 314622 |
| 2024-01-09 | 2.40 | $2.37 | 139687 |
| 2024-01-08 | 2.40 | $2.43 | 178091 |
| 2024-01-05 | 2.39 | $2.41 | 108810 |
| 2024-01-04 | 2.39 | $2.42 | 75165 |
| 2024-01-03 | 2.39 | $2.40 | 141056 |
| 2024-01-02 | 2.39 | $2.42 | 84640 |
| 2023-12-29 | 2.38 | $2.45 | 107909 |
| 2023-12-28 | 2.38 | $2.44 | 442057 |
| 2023-12-27 | 2.37 | $2.46 | 248902 |
| 2023-12-26 | 2.36 | $2.41 | 153096 |
| 2023-12-22 | 2.35 | $2.42 | 121262 |
| 2023-12-21 | 2.34 | $2.39 | 93865 |
| 2023-12-20 | 2.32 | $2.38 | 82243 |
| 2023-12-19 | 2.31 | $2.39 | 191682 |
| 2023-12-18 | 2.29 | $2.38 | 350918 |
| 2023-12-15 | 2.28 | $2.39 | 199218 |
| 2023-12-14 | 2.26 | $2.38 | 65784 |
| 2023-12-13 | 2.25 | $2.31 | 142533 |
| 2023-12-12 | 2.24 | $2.36 | 100342 |
| 2023-12-11 | 2.22 | $2.36 | 174570 |
| 2023-12-08 | 2.21 | $2.35 | 96757 |
| 2023-12-07 | 2.19 | $2.35 | 75640 |
| 2023-12-06 | 2.19 | $2.34 | 200360 |
| 2023-12-05 | 2.18 | $2.43 | 219297 |
| 2023-12-04 | 2.17 | $2.36 | 147936 |
| 2023-12-01 | 2.16 | $2.32 | 110181 |
| 2023-11-30 | 2.15 | $2.35 | 148762 |
| 2023-11-29 | 2.14 | $2.31 | 120755 |
| 2023-11-28 | 2.13 | $2.24 | 91696 |
| 2023-11-27 | 2.12 | $2.20 | 531004 |
| 2023-11-24 | 2.12 | $2.20 | 87150 |
| 2023-11-22 | 2.11 | $2.07 | 109404 |
| 2023-11-21 | 2.11 | $2.04 | 263039 |
| 2023-11-20 | 2.12 | $2.09 | 453622 |
| 2023-11-17 | 2.13 | $2.07 | 146885 |
| 2023-11-16 | 2.15 | $2.07 | 848276 |
| 2023-11-15 | 2.17 | $2.13 | 202903 |
| 2023-11-14 | 2.19 | $2.11 | 178558 |
| 2023-11-13 | 2.21 | $2.07 | 207733 |
| 2023-11-10 | 2.23 | $2.01 | 154234 |
| 2023-11-09 | 2.26 | $2.12 | 862049 |
| 2023-11-08 | 2.28 | $2.32 | 724640 |
| 2023-11-07 | 2.29 | $2.15 | 131854 |
| 2023-11-06 | 2.32 | $2.18 | 153040 |
| 2023-11-03 | 2.33 | $2.17 | 129054 |
| 2023-11-02 | 2.35 | $2.10 | 144947 |
| 2023-11-01 | 2.37 | $2.08 | 114340 |
| 2023-10-31 | 2.40 | $2.13 | 160568 |
| 2023-10-30 | 2.42 | $2.10 | 139773 |
| 2023-10-27 | 2.45 | $2.11 | 134674 |
| 2023-10-26 | 2.48 | $2.10 | 164715 |
| 2023-10-25 | 2.50 | $2.06 | 402553 |
| 2023-10-24 | 2.52 | $2.22 | 225050 |
| 2023-10-23 | 2.53 | $2.39 | 559704 |
| 2023-10-20 | 2.54 | $2.45 | 110972 |
| 2023-10-19 | 2.54 | $2.46 | 221684 |
| 2023-10-18 | 2.54 | $2.48 | 193339 |
| 2023-10-17 | 2.55 | $2.49 | 187279 |
| 2023-10-16 | 2.55 | $2.54 | 173166 |
| 2023-10-13 | 2.55 | $2.53 | 231767 |
| 2023-10-12 | 2.54 | $2.56 | 167492 |
| 2023-10-11 | 2.54 | $2.59 | 199696 |
| 2023-10-10 | 2.53 | $2.58 | 67079 |
| 2023-10-09 | 2.53 | $2.48 | 193095 |
| 2023-10-06 | 2.53 | $2.54 | 128598 |
| 2023-10-05 | 2.53 | $2.54 | 137778 |
| 2023-10-04 | 2.53 | $2.64 | 80395 |
| 2023-10-03 | 2.52 | $2.61 | 200383 |
| 2023-10-02 | 2.51 | $2.61 | 261209 |
| 2023-09-29 | 2.51 | $2.66 | 359006 |
| 2023-09-28 | 2.51 | $2.51 | 90873 |
| 2023-09-27 | 2.51 | $2.50 | 135013 |
| 2023-09-26 | 2.51 | $2.49 | 195369 |
| 2023-09-25 | 2.52 | $2.48 | 243322 |
| 2023-09-22 | 2.51 | $2.47 | 146337 |
| 2023-09-21 | 2.51 | $2.50 | 67174 |
| 2023-09-20 | 2.52 | $2.60 | 544392 |
| 2023-09-19 | 2.51 | $2.51 | 87680 |
| 2023-09-18 | 2.51 | $2.50 | 338732 |
| 2023-09-15 | 2.51 | $2.48 | 183149 |
| 2023-09-14 | 2.51 | $2.48 | 176719 |
| 2023-09-13 | 2.50 | $2.49 | 143994 |
| 2023-09-12 | 2.50 | $2.50 | 225456 |
| 2023-09-11 | 2.50 | $2.53 | 161889 |
| 2023-09-08 | 2.50 | $2.49 | 163820 |
| 2023-09-07 | 2.50 | $2.49 | 138357 |
| 2023-09-06 | 2.50 | $2.51 | 192675 |
| 2023-09-05 | 2.50 | $2.48 | 158741 |
| 2023-09-01 | 2.50 | $2.54 | 91219 |
| 2023-08-31 | 2.50 | $2.56 | 106445 |
| 2023-08-30 | 2.50 | $2.57 | 130955 |
| 2023-08-29 | 2.49 | $2.57 | 252917 |
| 2023-08-28 | 2.49 | $2.56 | 1.2M |
| 2023-08-25 | 2.49 | $2.45 | 184148 |
| 2023-08-24 | 2.49 | $2.46 | 393679 |
| 2023-08-23 | 2.49 | $2.58 | 351610 |
| 2023-08-22 | 2.49 | $2.47 | 632171 |
| 2023-08-21 | 2.49 | $2.45 | 389084 |
| 2023-08-18 | 2.49 | $2.45 | 261638 |
| 2023-08-17 | 2.50 | $2.47 | 387982 |
| 2023-08-16 | 2.50 | $2.46 | 536307 |
| 2023-08-15 | 2.51 | $2.46 | 448444 |
| 2023-08-14 | 2.51 | $2.48 | 206569 |
| 2023-08-11 | 2.51 | $2.56 | 403351 |
| 2023-08-10 | 2.51 | $2.51 | 724457 |
| 2023-08-09 | 2.51 | $2.48 | 218333 |
| 2023-08-08 | 2.52 | $2.47 | 503826 |
| 2023-08-07 | 2.52 | $2.51 | 371972 |
| 2023-08-04 | 2.53 | $2.52 | 355939 |
| 2023-08-03 | 2.53 | $2.47 | 192872 |
| 2023-08-02 | 2.53 | $2.48 | 412939 |
| 2023-08-01 | 2.53 | $2.51 | 265410 |
| 2023-07-31 | 2.53 | $2.50 | 233821 |
| 2023-07-28 | 2.53 | $2.47 | 158232 |
| 2023-07-27 | 2.54 | $2.49 | 391985 |
| 2023-07-26 | 2.53 | $2.51 | 250994 |
| 2023-07-25 | 2.53 | $2.48 | 250074 |
| 2023-07-24 | 2.53 | $2.48 | 536185 |
| 2023-07-21 | 2.53 | $2.61 | 610129 |
| 2023-07-20 | 2.52 | $2.61 | 1.4M |
| 2023-07-19 | 2.51 | $2.52 | 251643 |
| 2023-07-18 | 2.50 | $2.52 | 449689 |
| 2023-07-17 | 2.49 | $2.51 | 574987 |
| 2023-07-14 | 2.49 | $2.46 | 1.3M |
| 2023-07-13 | 2.48 | $2.61 | 462426 |
| 2023-07-12 | 2.47 | $2.57 | 364346 |
| 2023-07-11 | 2.47 | $2.65 | 680690 |
| 2023-07-10 | 2.45 | $2.67 | 595466 |
| 2023-07-07 | 2.44 | $2.50 | 1.2M |
| 2023-07-06 | 2.43 | $2.46 | 707940 |
| 2023-07-05 | 2.43 | $2.46 | 307022 |
| 2023-07-03 | 2.42 | $2.54 | 221514 |
| 2023-06-30 | 2.41 | $2.53 | 372163 |
| 2023-06-29 | 2.40 | $2.52 | 588332 |
| 2023-06-28 | 2.39 | $2.48 | 209398 |
| 2023-06-27 | 2.38 | $2.47 | 668265 |
| 2023-06-26 | 2.38 | $2.40 | 352537 |
| 2023-06-23 | 2.37 | $2.41 | 407732 |
| 2023-06-22 | 2.37 | $2.45 | 322073 |
| 2023-06-21 | 2.37 | $2.43 | 436576 |
| 2023-06-20 | 2.37 | $2.37 | 662838 |
| 2023-06-16 | 2.38 | $2.38 | 348718 |
| 2023-06-15 | 2.38 | $2.35 | 417121 |
| 2023-06-14 | 2.39 | $2.34 | 673424 |
| 2023-06-13 | 2.39 | $2.45 | 1.3M |
| 2023-06-12 | 2.39 | $2.52 | 1.5M |
| 2023-06-09 | 2.39 | $2.35 | 434487 |
| 2023-06-08 | 2.39 | $2.35 | 462047 |
| 2023-06-07 | 2.40 | $2.35 | 698259 |
| 2023-06-06 | 2.41 | $2.36 | 490294 |
| 2023-06-05 | 2.41 | $2.29 | 198809 |
| 2023-06-02 | 2.42 | $2.35 | 638672 |
| 2023-06-01 | 2.43 | $2.38 | 347225 |
| 2023-05-31 | 2.44 | $2.26 | 343881 |
| 2023-05-30 | 2.45 | $2.35 | 615139 |
| 2023-05-26 | 2.46 | $2.38 | 389289 |
| 2023-05-25 | 2.48 | $2.28 | 409632 |
| 2023-05-24 | 2.49 | $2.38 | 266376 |
| 2023-05-23 | 2.51 | $2.45 | 315814 |
| 2023-05-22 | 2.54 | $2.52 | 485965 |
| 2023-05-19 | 2.55 | $2.44 | 357715 |
| 2023-05-18 | 2.56 | $2.50 | 192496 |
| 2023-05-17 | 2.57 | $2.47 | 565904 |
| 2023-05-16 | 2.59 | $2.40 | 446388 |
| 2023-05-15 | 2.60 | $2.43 | 586785 |
| 2023-05-12 | 2.62 | $2.41 | 362047 |
| 2023-05-11 | 2.64 | $2.49 | 194272 |
| 2023-05-10 | 2.65 | $2.55 | 402884 |
| 2023-05-09 | 2.65 | $2.50 | 514396 |
| 2023-05-08 | 2.66 | $2.45 | 484493 |
| 2023-05-05 | 2.68 | $2.38 | 634731 |
| 2023-05-04 | 2.71 | $2.53 | 309343 |
| 2023-05-03 | 2.73 | $2.60 | 243468 |
| 2023-05-02 | 2.75 | $2.53 | 236989 |
| 2023-05-01 | 2.78 | $2.60 | 273421 |
| 2023-04-28 | 2.81 | $2.60 | 303302 |
| 2023-04-27 | 2.84 | $2.66 | 327193 |
| 2023-04-26 | 2.87 | $2.78 | 243768 |
| 2023-04-25 | 2.88 | $2.86 | 315641 |
| 2023-04-24 | 2.90 | $2.86 | 787271 |
| 2023-04-21 | 2.93 | $2.64 | 305039 |
| 2023-04-20 | 2.97 | $2.71 | 416852 |
| 2023-04-19 | 3.00 | $2.78 | 261976 |
| 2023-04-18 | 3.04 | $2.71 | 162615 |
| 2023-04-17 | 3.05 | $2.73 | 324328 |
| 2023-04-14 | 3.08 | $2.80 | 426558 |
| 2023-04-13 | 3.10 | $2.69 | 606790 |
| 2023-04-12 | 3.14 | $2.62 | 752519 |
| 2023-04-11 | 3.18 | $2.72 | 672251 |
| 2023-04-10 | 3.22 | $2.88 | 382435 |
| 2023-04-06 | 3.24 | $2.94 | 582877 |
| 2023-04-05 | 3.28 | $2.93 | 779291 |
| 2023-04-04 | 3.33 | $3.02 | 1.1M |
| 2023-04-03 | 3.38 | $3.12 | 803651 |
| 2023-03-31 | 3.44 | $3.19 | 579502 |
| 2023-03-30 | 3.51 | $3.15 | 930313 |
| 2023-03-29 | 3.59 | $3.19 | 250384 |
| 2023-03-28 | 3.65 | $3.15 | 213017 |
| 2023-03-27 | 3.72 | $3.24 | 330442 |
| 2023-03-24 | 3.78 | $3.33 | 574950 |
| 2023-03-23 | 3.83 | $3.48 | 431621 |
| 2023-03-22 | 3.91 | $3.42 | 345306 |
| 2023-03-21 | 3.99 | $3.41 | 454134 |
| 2023-03-20 | 4.07 | $3.08 | 387038 |
| 2023-03-17 | 4.15 | $3.23 | 470496 |
| 2023-03-16 | 4.23 | $3.26 | 334426 |
| 2023-03-15 | 4.30 | $3.38 | 396282 |
| 2023-03-14 | 4.37 | $3.45 | 332083 |
| 2023-03-13 | 4.44 | $3.47 | 412408 |
| 2023-03-10 | 4.51 | $3.42 | 690266 |
| 2023-03-09 | 4.59 | $3.69 | 495421 |
| 2023-03-08 | 4.66 | $3.94 | 369893 |
| 2023-03-07 | 4.72 | $4.08 | 334835 |
| 2023-03-06 | 4.77 | $4.14 | 717802 |
| 2023-03-03 | 4.83 | $4.77 | 255886 |
| 2023-03-02 | 4.87 | $4.57 | 288508 |
| 2023-03-01 | 4.91 | $4.48 | 482848 |
| 2023-02-28 | 4.94 | $4.61 | 401111 |
| 2023-02-27 | 4.98 | $4.43 | 357312 |
| 2023-02-24 | 5.05 | $4.33 | 1.4M |
| 2023-02-23 | 5.13 | $5.05 | 458707 |
| 2023-02-22 | 5.17 | $4.97 | 648779 |
| 2023-02-21 | 5.20 | $5.06 | 796231 |
| 2023-02-17 | 5.24 | $4.70 | 488966 |
| 2023-02-16 | 5.29 | $4.73 | 335444 |
| 2023-02-15 | 5.32 | $4.70 | 513836 |
| 2023-02-14 | 5.35 | $4.85 | 387005 |
| 2023-02-13 | 5.36 | $4.84 | 432391 |
| 2023-02-10 | 5.37 | $4.87 | 385299 |
| 2023-02-09 | 5.38 | $5.05 | 527074 |
| 2023-02-08 | 5.39 | $5.00 | 659044 |
| 2023-02-07 | 5.42 | $5.13 | 393255 |
| 2023-02-06 | 5.43 | $5.12 | 474516 |
| 2023-02-03 | 5.43 | $5.37 | 266198 |
| 2023-02-02 | 5.40 | $5.47 | 467737 |
| 2023-02-01 | 5.37 | $5.42 | 555983 |
| 2023-01-31 | 5.32 | $5.07 | 1.4M |
| 2023-01-30 | 5.33 | $5.44 | 498057 |
| 2023-01-27 | 5.32 | $5.90 | 490428 |
| 2023-01-26 | 5.27 | $5.88 | 192590 |
| 2023-01-25 | 5.23 | $5.74 | 396072 |
| 2023-01-24 | 5.18 | $5.69 | 556466 |
| 2023-01-23 | 5.12 | $5.79 | 686521 |
| 2023-01-20 | 5.08 | $5.72 | 616059 |
| 2023-01-19 | 5.04 | $5.44 | 684558 |
| 2023-01-18 | 5.01 | $5.20 | 1.2M |
| 2023-01-17 | 4.99 | $4.99 | 1.3M |
| 2023-01-13 | 4.97 | $5.15 | 490129 |
| 2023-01-12 | 4.96 | $5.07 | 683517 |
| 2023-01-11 | 4.97 | $5.29 | 510296 |
| 2023-01-10 | 4.96 | $5.50 | 4.3M |
| 2023-01-09 | 4.94 | $5.40 | 1.5M |
| 2023-01-06 | 4.91 | $5.00 | 355271 |
| 2023-01-05 | 4.91 | $4.77 | 276703 |
| 2023-01-04 | 4.93 | $4.89 | 606590 |
| 2023-01-03 | 4.95 | $4.40 | 1.7M |
| 2022-12-30 | 4.98 | $5.37 | 891997 |
| 2022-12-29 | 4.95 | $5.16 | 265913 |
| 2022-12-28 | 4.92 | $5.02 | 234815 |
| 2022-12-27 | 4.87 | $4.93 | 165462 |
| 2022-12-23 | 4.84 | $4.76 | 179879 |
| 2022-12-22 | 4.81 | $4.60 | 165668 |
| 2022-12-21 | 4.78 | $4.97 | 64488 |
| 2022-12-20 | 4.72 | $4.84 | 141618 |
| 2022-12-19 | 4.68 | $4.96 | 121436 |
| 2022-12-16 | 4.62 | $4.76 | 119079 |
| 2022-12-15 | 4.57 | $4.61 | 242319 |
| 2022-12-14 | 4.52 | $4.81 | 395880 |
| 2022-12-13 | 4.48 | $5.40 | 600698 |
| 2022-12-12 | 4.40 | $5.09 | 342510 |
| 2022-12-09 | 4.34 | $5.06 | 352799 |
| 2022-12-08 | 4.29 | $4.75 | 264534 |
| 2022-12-07 | 4.25 | $4.95 | 485771 |
| 2022-12-06 | 4.19 | $5.17 | 800525 |
| 2022-12-05 | 4.13 | $5.29 | 771325 |
| 2022-12-02 | 4.05 | $5.01 | 714741 |
| 2022-12-01 | 4.00 | $4.76 | 677202 |
| 2022-11-30 | 3.93 | $4.60 | 379996 |
| 2022-11-29 | 3.88 | $4.16 | 99295 |
| 2022-11-28 | 3.86 | $4.15 | 87966 |
| 2022-11-25 | 3.85 | $4.25 | 179651 |
| 2022-11-23 | 3.82 | $3.92 | 236609 |
| 2022-11-22 | 3.80 | $3.92 | 282706 |
| 2022-11-21 | 3.77 | $3.89 | 109883 |
| 2022-11-18 | 3.74 | $3.88 | 64012 |
| 2022-11-17 | 3.71 | $3.66 | 56350 |
| 2022-11-16 | 3.70 | $3.70 | 43102 |
| 2022-11-15 | 3.69 | $3.97 | 72518 |
| 2022-11-14 | 3.67 | $3.78 | 87086 |
| 2022-11-11 | 3.67 | $4.01 | 33989 |
| 2022-11-10 | 3.64 | $3.98 | 215163 |
| 2022-11-09 | 3.64 | $3.87 | 198709 |
| 2022-11-08 | 3.64 | $3.90 | 150495 |
| 2022-11-07 | 3.65 | $3.81 | 91390 |
| 2022-11-04 | 3.66 | $3.75 | 42083 |
| 2022-11-03 | 3.68 | $3.99 | 322043 |
| 2022-11-02 | 3.70 | $3.37 | 204492 |
| 2022-11-01 | 3.75 | $3.72 | 62308 |
| 2022-10-31 | 3.79 | $3.75 | 57242 |
| 2022-10-28 | 3.82 | $3.85 | 190057 |
| 2022-10-27 | 3.84 | $3.59 | 94472 |
| 2022-10-26 | 3.87 | $3.53 | 48179 |
| 2022-10-25 | 3.89 | $3.43 | 148264 |
| 2022-10-24 | 3.91 | $3.32 | 58292 |
| 2022-10-21 | 3.93 | $3.28 | 229451 |
| 2022-10-20 | 3.97 | $3.40 | 81002 |
| 2022-10-19 | 4.01 | $3.52 | 36530 |
| 2022-10-18 | 4.05 | $3.56 | 141623 |
| 2022-10-17 | 4.10 | $3.67 | 96954 |
| 2022-10-14 | 4.13 | $3.59 | 212023 |
| 2022-10-13 | 4.16 | $3.89 | 113980 |
| 2022-10-12 | 4.18 | $3.94 | 74074 |
| 2022-10-11 | 4.20 | $3.99 | 51965 |
| 2022-10-10 | 4.21 | $4.02 | 105332 |
| 2022-10-07 | 4.23 | $4.25 | 77496 |
| 2022-10-06 | 4.23 | $4.28 | 121133 |
| 2022-10-05 | 4.24 | $4.48 | 104593 |
| 2022-10-04 | 4.23 | $4.46 | 70245 |
| 2022-10-03 | 4.22 | $4.36 | 103130 |
| 2022-09-30 | 4.20 | $4.19 | 169632 |
| 2022-09-29 | 4.18 | $4.19 | 187957 |
| 2022-09-28 | 4.16 | $3.99 | 68615 |
| 2022-09-27 | 4.17 | $3.77 | 133413 |
| 2022-09-26 | 4.20 | $3.83 | 83390 |
| 2022-09-23 | 4.23 | $3.93 | 112793 |
| 2022-09-22 | 4.25 | $4.26 | 120680 |
| 2022-09-21 | 4.26 | $4.40 | 102113 |
| 2022-09-20 | 4.26 | $4.41 | 205849 |
| 2022-09-19 | 4.25 | $4.33 | 69366 |
| 2022-09-16 | 4.24 | $4.27 | 153797 |
| 2022-09-15 | 4.26 | $4.29 | 86465 |
| 2022-09-14 | 4.26 | $4.24 | 77814 |
| 2022-09-13 | 4.24 | $4.28 | 168121 |
| 2022-09-12 | 4.22 | $4.40 | 121656 |
| 2022-09-09 | 4.19 | $4.32 | 213250 |
| 2022-09-08 | 4.16 | $4.37 | 188222 |
| 2022-09-07 | 4.13 | $4.28 | 47328 |
| 2022-09-06 | 4.11 | $4.24 | 268590 |
| 2022-09-02 | 4.09 | $3.91 | 155020 |
| 2022-09-01 | 4.09 | $3.79 | 240417 |
| 2022-08-31 | 4.10 | $3.85 | 274465 |
| 2022-08-30 | 4.10 | $4.26 | 286861 |
| 2022-08-29 | 4.08 | $4.35 | 203968 |
| 2022-08-26 | 4.04 | $4.38 | 184045 |
| 2022-08-25 | 4.00 | $4.46 | 179117 |
| 2022-08-24 | 3.95 | $4.41 | 137978 |
| 2022-08-23 | 3.92 | $4.45 | 188785 |
| 2022-08-22 | 3.88 | $4.09 | 80993 |
| 2022-08-19 | 3.85 | $4.24 | 104379 |
| 2022-08-18 | 3.82 | $4.59 | 539930 |
| 2022-08-17 | 3.78 | $4.29 | 1.4M |
| 2022-08-16 | 3.76 | $3.90 | 186856 |
| 2022-08-15 | 3.76 | $3.79 | 98959 |
| 2022-08-12 | 3.76 | $3.77 | 65725 |
| 2022-08-11 | 3.77 | $3.80 | 81648 |
| 2022-08-10 | 3.77 | $3.80 | 200055 |
| 2022-08-09 | 3.78 | $3.80 | 69168 |
| 2022-08-08 | 3.79 | $3.87 | 79026 |
| 2022-08-05 | 3.79 | $3.96 | 50162 |
| 2022-08-04 | 3.79 | $3.85 | 58638 |
| 2022-08-03 | 3.79 | $3.91 | 128058 |
| 2022-08-02 | 3.77 | $3.79 | 60111 |
| 2022-08-01 | 3.76 | $3.66 | 53352 |
| 2022-07-29 | 3.75 | $3.60 | 57665 |
| 2022-07-28 | 3.74 | $3.50 | 71295 |
| 2022-07-27 | 3.74 | $3.74 | 55783 |
| 2022-07-26 | 3.74 | $3.63 | 49490 |
| 2022-07-25 | 3.74 | $3.59 | 39967 |
| 2022-07-22 | 3.73 | $3.55 | 52902 |
| 2022-07-21 | 3.71 | $3.83 | 110879 |
| 2022-07-20 | 3.69 | $3.91 | 49716 |
| 2022-07-19 | 3.66 | $3.85 | 34614 |
| 2022-07-18 | 3.63 | $3.85 | 41718 |
| 2022-07-15 | 3.59 | $3.85 | 37939 |
| 2022-07-14 | 3.56 | $3.86 | 33268 |
| 2022-07-13 | 3.52 | $3.97 | 192897 |
| 2022-07-12 | 3.47 | $3.93 | 39403 |
| 2022-07-11 | 3.43 | $3.97 | 76584 |
| 2022-07-08 | 3.40 | $4.00 | 174007 |
| 2022-07-07 | 3.36 | $3.77 | 252392 |
| 2022-07-06 | 3.33 | $3.53 | 55249 |
| 2022-07-05 | 3.32 | $3.58 | 57876 |
| 2022-07-01 | 3.30 | $3.45 | 25325 |
| 2022-06-30 | 3.29 | $3.48 | 58672 |
| 2022-06-29 | 3.25 | $3.55 | 67660 |
| 2022-06-28 | 3.21 | $3.64 | 187905 |
| 2022-06-27 | 3.17 | $3.57 | 128066 |
| 2022-06-24 | 3.13 | $3.38 | 58153 |
| 2022-06-23 | 3.10 | $3.25 | 183956 |
| 2022-06-22 | 3.08 | $3.48 | 92978 |
| 2022-06-21 | 3.06 | $3.32 | 123454 |
| 2022-06-17 | 3.04 | $3.16 | 126308 |
| 2022-06-16 | 3.02 | $3.14 | 89526 |
| 2022-06-15 | 3.00 | $3.21 | 51982 |
| 2022-06-14 | 3.01 | $3.04 | 60584 |
| 2022-06-13 | 3.04 | $2.90 | 175632 |
| 2022-06-10 | 3.09 | $3.19 | 93372 |
| 2022-06-09 | 3.09 | $3.32 | 410368 |
| 2022-06-08 | 3.08 | $3.21 | 27655 |
| 2022-06-07 | 3.08 | $3.25 | 50901 |
| 2022-06-06 | 3.08 | $3.25 | 80848 |
| 2022-06-03 | 3.09 | $3.29 | 84107 |
| 2022-06-02 | 3.10 | $3.07 | 189703 |
| 2022-06-01 | 3.12 | $2.78 | 86941 |
| 2022-05-31 | 3.16 | $2.75 | 242445 |
| 2022-05-27 | 3.20 | $2.81 | 121772 |
| 2022-05-26 | 3.25 | $2.82 | 142976 |
| 2022-05-25 | 3.30 | $2.78 | 71259 |
| 2022-05-24 | 3.34 | $2.83 | 97135 |
| 2022-05-23 | 3.39 | $2.99 | 118833 |
| 2022-05-20 | 3.44 | $2.96 | 152051 |
| 2022-05-19 | 3.49 | $2.75 | 264980 |
| 2022-05-18 | 3.56 | $2.90 | 255313 |
| 2022-05-17 | 3.62 | $3.25 | 282124 |
| 2022-05-16 | 3.66 | $3.71 | 132904 |
| 2022-05-13 | 3.69 | $3.80 | 99459 |
| 2022-05-12 | 3.74 | $3.23 | 38676 |
| 2022-05-11 | 3.82 | $3.15 | 37045 |
| 2022-05-10 | 3.91 | $3.32 | 59067 |
| 2022-05-09 | 4.00 | $3.18 | 87906 |
| 2022-05-06 | 4.09 | $3.35 | 27479 |
| 2022-05-05 | 4.19 | $3.56 | 12840 |
| 2022-05-04 | 4.26 | $3.53 | 20788 |
| 2022-05-03 | 4.35 | $3.48 | 57835 |
| 2022-05-02 | 4.43 | $3.59 | 111425 |
| 2022-04-29 | 4.50 | $3.81 | 11282 |
| 2022-04-28 | 4.58 | $3.75 | 164301 |
| 2022-04-27 | 4.67 | $3.68 | 26911 |
| 2022-04-26 | 4.78 | $3.78 | 44951 |
| 2022-04-25 | 4.90 | $3.95 | 7987 |
| 2022-04-22 | 5.05 | $4.04 | 93613 |
| 2022-04-21 | 5.17 | $4.15 | 53254 |
| 2022-04-20 | 5.28 | $4.04 | 49086 |
| 2022-04-19 | 5.39 | $4.01 | 306953 |
| 2022-04-18 | 5.51 | $4.38 | 101907 |
| 2022-04-14 | 5.62 | $4.79 | 6808 |
| 2022-04-13 | 5.68 | $4.88 | 50326 |
| 2022-04-12 | 5.73 | $4.95 | 19084 |
| 2022-04-11 | 5.77 | $5.05 | 19197 |
| 2022-04-08 | 5.80 | $5.10 | 16533 |
| 2022-04-07 | 5.82 | $5.18 | 40224 |
| 2022-04-06 | 5.86 | $5.09 | 18257 |
| 2022-04-05 | 5.88 | $5.20 | 35850 |
| 2022-04-04 | 5.91 | $5.15 | 102709 |
| 2022-04-01 | 5.93 | $5.10 | 77584 |
| 2022-03-31 | 5.96 | $5.26 | 96845 |
| 2022-03-30 | 6.00 | $5.60 | 70761 |
| 2022-03-29 | 6.03 | $5.95 | 83888 |
| 2022-03-28 | 6.05 | $6.10 | 265169 |
| 2022-03-25 | 6.07 | $6.93 | 14548 |
| 2022-03-24 | 6.04 | $6.55 | 10962 |
| 2022-03-23 | 6.02 | $6.23 | 14539 |
| 2022-03-22 | 6.04 | $6.24 | 53262 |
| 2022-03-21 | 6.05 | $6.45 | 32886 |
| 2022-03-18 | 6.04 | $6.61 | 33514 |
| 2022-03-17 | 6.05 | $5.94 | 33499 |
| 2022-03-16 | 6.10 | $5.88 | 37453 |
| 2022-03-15 | 6.16 | $5.72 | 9797 |
| 2022-03-14 | 6.23 | $5.71 | 16836 |
| 2022-03-11 | 6.29 | $5.58 | 27021 |
| 2022-03-10 | 6.37 | $5.83 | 11389 |
| 2022-03-09 | 6.44 | $5.67 | 12090 |
| 2022-03-08 | 6.52 | $5.74 | 21830 |
| 2022-03-07 | 6.57 | $5.60 | 21334 |
| 2022-03-04 | 6.61 | $5.65 | 24432 |
| 2022-03-03 | 6.64 | $6.07 | 12045 |
| 2022-03-02 | 6.64 | $6.09 | 48713 |
| 2022-03-01 | 6.66 | $6.41 | 15641 |
| 2022-02-28 | 6.65 | $6.41 | 20729 |
| 2022-02-25 | 6.63 | $6.38 | 12383 |
| 2022-02-24 | 6.60 | $6.25 | 20519 |
| 2022-02-23 | 6.58 | $6.47 | 9514 |
| 2022-02-22 | 6.55 | $6.51 | 20866 |
| 2022-02-18 | 6.52 | $6.36 | 8943 |
| 2022-02-17 | 6.51 | $6.75 | 18921 |
| 2022-02-16 | 6.49 | $6.96 | 11908 |
| 2022-02-15 | 6.47 | $7.00 | 23845 |
| 2022-02-14 | 6.46 | $7.15 | 30051 |
| 2022-02-11 | 6.44 | $6.84 | 29304 |
| 2022-02-10 | 6.43 | $7.26 | 39802 |
| 2022-02-09 | 6.42 | $7.16 | 54581 |
| 2022-02-08 | 6.42 | $7.39 | 26892 |
| 2022-02-07 | 6.39 | $6.75 | 33146 |
| 2022-02-04 | 6.40 | $6.39 | 17526 |
| 2022-02-03 | 6.44 | $6.18 | 37915 |
| 2022-02-02 | 6.50 | $6.15 | 26117 |
| 2022-02-01 | 6.57 | $6.34 | 10924 |
| 2022-01-31 | 6.63 | $6.38 | 42091 |
| 2022-01-28 | 6.69 | $5.97 | 18456 |
| 2022-01-27 | 6.77 | $5.73 | 102494 |
| 2022-01-26 | 6.86 | $5.77 | 25729 |
| 2022-01-25 | 6.96 | $5.95 | 25230 |
| 2022-01-24 | 7.06 | $5.91 | 44908 |
| 2022-01-21 | 7.16 | $6.12 | 42924 |
| 2022-01-20 | 7.24 | $6.43 | 23694 |
| 2022-01-19 | 7.31 | $6.57 | 26041 |
| 2022-01-18 | 7.37 | $6.68 | 25090 |
| 2022-01-14 | 7.44 | $6.80 | 29052 |
| 2022-01-13 | 7.48 | $6.62 | 111443 |
| 2022-01-12 | 7.54 | $7.05 | 16566 |
| 2022-01-11 | 7.57 | $7.18 | 19448 |
| 2022-01-10 | 7.60 | $6.90 | 34110 |
| 2022-01-07 | 7.63 | $6.90 | 52280 |
| 2022-01-06 | 7.67 | $7.19 | 34925 |
| 2022-01-05 | 7.72 | $7.36 | 63803 |
| 2022-01-04 | 7.78 | $7.60 | 16732 |
| 2022-01-03 | 7.79 | $7.46 | 32024 |
| 2021-12-31 | 7.82 | $7.70 | 51341 |
| 2021-12-30 | 7.84 | $7.55 | 59684 |
| 2021-12-29 | 7.89 | $7.46 | 55456 |
| 2021-12-28 | 7.95 | $7.74 | 27089 |
| 2021-12-27 | 8.02 | $7.95 | 27053 |
| 2021-12-23 | 8.09 | $7.91 | 36509 |
| 2021-12-22 | 8.16 | $7.79 | 34785 |
| 2021-12-21 | 8.25 | $7.85 | 37593 |
| 2021-12-20 | 8.29 | $7.72 | 13612 |
| 2021-12-17 | 8.38 | $7.98 | 14885 |
| 2021-12-16 | 8.44 | $7.67 | 70269 |
| 2021-12-15 | 8.54 | $7.89 | 52774 |
| 2021-12-14 | 8.65 | $7.50 | 43765 |
| 2021-12-13 | 8.78 | $7.83 | 54176 |
| 2021-12-10 | 8.89 | $7.52 | 36127 |
| 2021-12-09 | 8.97 | $7.77 | 47577 |
| 2021-12-08 | 9.12 | $8.19 | 22135 |
| 2021-12-07 | 9.28 | $8.47 | 64681 |
| 2021-12-06 | 9.40 | $7.86 | 49669 |
| 2021-12-03 | 9.50 | $8.09 | 111287 |
| 2021-12-02 | 9.58 | $8.11 | 62029 |
| 2021-12-01 | 9.65 | $8.51 | 62248 |
| 2021-11-30 | 9.69 | $8.56 | 88008 |
| 2021-11-29 | 9.76 | $9.27 | 40529 |
| 2021-11-26 | 9.76 | $9.24 | 25334 |
| 2021-11-24 | 9.75 | $9.45 | 51270 |
| 2021-11-23 | 9.71 | $9.52 | 57931 |
| 2021-11-22 | 9.72 | $8.70 | 87577 |
| 2021-11-19 | 9.68 | $9.37 | 68682 |
| 2021-11-18 | 9.59 | $9.23 | 113506 |
| 2021-11-17 | 9.51 | $9.79 | 91366 |
| 2021-11-16 | 9.40 | $9.96 | 85280 |
| 2021-11-15 | 9.26 | $10.13 | 130393 |
| 2021-11-12 | 9.13 | $10.01 | 193990 |
| 2021-11-11 | 9.03 | $9.23 | 373406 |
| 2021-11-10 | 8.96 | $10.75 | 242966 |
| 2021-11-09 | 8.86 | $11.25 | 251167 |
| 2021-11-08 | 8.73 | $10.93 | 263909 |
| 2021-11-05 | 8.56 | $9.94 | 126579 |
| 2021-11-04 | 8.43 | $9.60 | 127518 |
| 2021-11-03 | 8.29 | $9.55 | 126753 |
| 2021-11-02 | 8.13 | $9.33 | 188557 |
| 2021-11-01 | 7.97 | $10.00 | 229058 |
| 2021-10-29 | 7.81 | $9.19 | 126968 |
| 2021-10-28 | 7.68 | $9.09 | 226471 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.15
2026-07-15
Close Price
$1.93
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
3.15
Maximum
9.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.15 | $1.93 | 1.1M |
| 2026-07-14 | 2.17 | $2.02 | 784535 |
| 2026-07-13 | 2.19 | $1.97 | 1.1M |
| 2026-07-10 | 2.21 | $2.08 | 638096 |
| 2026-07-09 | 2.22 | $2.09 | 714000 |
| 2026-07-08 | 2.24 | $2.04 | 1.1M |
| 2026-07-07 | 2.26 | $2.03 | 1.3M |
| 2026-07-06 | 2.28 | $2.11 | 1.1M |
| 2026-07-02 | 2.30 | $2.07 | 1.8M |
| 2026-07-01 | 2.32 | $2.23 | 1.4M |
| 2026-06-30 | 2.33 | $2.26 | 2.0M |
| 2026-06-29 | 2.34 | $2.17 | 1.9M |
| 2026-06-26 | 2.36 | $1.98 | 1.3M |
| 2026-06-25 | 2.40 | $2.04 | 2.2M |
| 2026-06-24 | 2.43 | $2.02 | 2.0M |
| 2026-06-23 | 2.48 | $2.18 | 1.1M |
| 2026-06-22 | 2.51 | $2.20 | 2.5M |
| 2026-06-18 | 2.54 | $2.44 | 6.7M |
| 2026-06-17 | 2.55 | $2.27 | 1.6M |
| 2026-06-16 | 2.58 | $2.35 | 2.6M |
| 2026-06-15 | 2.61 | $2.45 | 3.3M |
| 2026-06-12 | 2.62 | $2.21 | 1.8M |
| 2026-06-11 | 2.67 | $2.21 | 2.4M |
| 2026-06-10 | 2.72 | $2.10 | 1.9M |
| 2026-06-09 | 2.78 | $2.15 | 4.9M |
| 2026-06-08 | 2.85 | $2.25 | 5.5M |
| 2026-06-05 | 2.91 | $2.11 | 17.4M |
| 2026-06-04 | 2.99 | $3.23 | 1.5M |
| 2026-06-03 | 2.97 | $3.22 | 1.9M |
| 2026-06-02 | 2.94 | $3.31 | 2.3M |
| 2026-06-01 | 2.90 | $3.35 | 2.6M |
| 2026-05-29 | 2.86 | $3.53 | 4.5M |
| 2026-05-28 | 2.79 | $3.50 | 3.5M |
| 2026-05-27 | 2.71 | $3.15 | 2.3M |
| 2026-05-26 | 2.67 | $3.26 | 2.8M |
| 2026-05-22 | 2.60 | $3.22 | 2.6M |
| 2026-05-21 | 2.54 | $3.06 | 2.2M |
| 2026-05-20 | 2.48 | $2.90 | 2.6M |
| 2026-05-19 | 2.44 | $2.66 | 2.8M |
| 2026-05-18 | 2.42 | $2.82 | 2.9M |
| 2026-05-15 | 2.37 | $3.05 | 5.3M |
| 2026-05-14 | 2.30 | $3.37 | 7.3M |
| 2026-05-13 | 2.19 | $2.95 | 5.6M |
| 2026-05-12 | 2.11 | $2.70 | 3.9M |
| 2026-05-11 | 2.05 | $2.85 | 5.0M |
| 2026-05-08 | 1.96 | $2.79 | 5.5M |
| 2026-05-07 | 1.88 | $2.41 | 2.3M |
| 2026-05-06 | 1.82 | $2.50 | 3.0M |
| 2026-05-05 | 1.75 | $2.42 | 4.6M |
| 2026-05-04 | 1.68 | $2.25 | 3.4M |
| 2026-05-01 | 1.62 | $2.34 | 6.2M |
| 2026-04-30 | 1.54 | $2.17 | 41.3M |
| 2026-04-29 | 1.48 | $1.51 | 829200 |
| 2026-04-28 | 1.47 | $1.51 | 985000 |
| 2026-04-27 | 1.47 | $1.61 | 1.2M |
| 2026-04-24 | 1.45 | $1.79 | 1.4M |
| 2026-04-23 | 1.42 | $1.65 | 1.4M |
| 2026-04-22 | 1.40 | $1.61 | 1.2M |
| 2026-04-21 | 1.37 | $1.50 | 583000 |
| 2026-04-20 | 1.36 | $1.47 | 397400 |
| 2026-04-17 | 1.35 | $1.52 | 661933 |
| 2026-04-16 | 1.33 | $1.55 | 922427 |
| 2026-04-15 | 1.31 | $1.47 | 823035 |
| 2026-04-14 | 1.29 | $1.38 | 403226 |
| 2026-04-13 | 1.28 | $1.35 | 348600 |
| 2026-04-10 | 1.27 | $1.33 | 637736 |
| 2026-04-09 | 1.27 | $1.34 | 425415 |
| 2026-04-08 | 1.26 | $1.31 | 997516 |
| 2026-04-07 | 1.25 | $1.18 | 359500 |
| 2026-04-06 | 1.26 | $1.19 | 322424 |
| 2026-04-02 | 1.27 | $1.19 | 467000 |
| 2026-04-01 | 1.28 | $1.17 | 470600 |
| 2026-03-31 | 1.29 | $1.13 | 309610 |
| 2026-03-30 | 1.30 | $1.11 | 604400 |
| 2026-03-27 | 1.32 | $1.18 | 524021 |
| 2026-03-26 | 1.34 | $1.22 | 329130 |
| 2026-03-25 | 1.35 | $1.26 | 426100 |
| 2026-03-24 | 1.36 | $1.25 | 366361 |
| 2026-03-23 | 1.37 | $1.26 | 1.1M |
| 2026-03-20 | 1.38 | $1.22 | 1.2M |
| 2026-03-19 | 1.40 | $1.28 | 582893 |
| 2026-03-18 | 1.41 | $1.25 | 563700 |
| 2026-03-17 | 1.43 | $1.34 | 378033 |
| 2026-03-16 | 1.44 | $1.33 | 214704 |
| 2026-03-13 | 1.45 | $1.33 | 331466 |
| 2026-03-12 | 1.47 | $1.35 | 626831 |
| 2026-03-11 | 1.48 | $1.43 | 343038 |
| 2026-03-10 | 1.48 | $1.38 | 505706 |
| 2026-03-09 | 1.49 | $1.35 | 724919 |
| 2026-03-06 | 1.51 | $1.35 | 830500 |
| 2026-03-05 | 1.52 | $1.40 | 752646 |
| 2026-03-04 | 1.54 | $1.44 | 622644 |
| 2026-03-03 | 1.55 | $1.44 | 566986 |
| 2026-03-02 | 1.56 | $1.48 | 930000 |
| 2026-02-27 | 1.57 | $1.48 | 1.2M |
| 2026-02-26 | 1.58 | $1.60 | 1.3M |
| 2026-02-25 | 1.57 | $1.54 | 1.1M |
| 2026-02-24 | 1.58 | $1.53 | 450128 |
| 2026-02-23 | 1.58 | $1.48 | 527417 |
| 2026-02-20 | 1.59 | $1.51 | 617178 |
| 2026-02-19 | 1.60 | $1.49 | 538124 |
| 2026-02-18 | 1.61 | $1.49 | 594545 |
| 2026-02-17 | 1.63 | $1.46 | 446340 |
| 2026-02-13 | 1.65 | $1.52 | 506131 |
| 2026-02-12 | 1.66 | $1.50 | 684843 |
| 2026-02-11 | 1.68 | $1.54 | 498192 |
| 2026-02-10 | 1.69 | $1.55 | 692600 |
| 2026-02-09 | 1.70 | $1.52 | 805000 |
| 2026-02-06 | 1.72 | $1.54 | 1.1M |
| 2026-02-05 | 1.74 | $1.43 | 1.1M |
| 2026-02-04 | 1.78 | $1.54 | 954648 |
| 2026-02-03 | 1.80 | $1.60 | 1.2M |
| 2026-02-02 | 1.82 | $1.67 | 782705 |
| 2026-01-30 | 1.84 | $1.70 | 1.2M |
| 2026-01-29 | 1.85 | $1.76 | 1.2M |
| 2026-01-28 | 1.86 | $1.77 | 1.3M |
| 2026-01-27 | 1.87 | $1.84 | 1.3M |
| 2026-01-26 | 1.88 | $1.84 | 1.9M |
| 2026-01-23 | 1.88 | $1.96 | 2.2M |
| 2026-01-22 | 1.87 | $2.10 | 2.7M |
| 2026-01-21 | 1.85 | $1.96 | 2.5M |
| 2026-01-20 | 1.83 | $1.94 | 2.1M |
| 2026-01-16 | 1.82 | $1.99 | 3.2M |
| 2026-01-15 | 1.81 | $2.09 | 3.1M |
| 2026-01-14 | 1.78 | $2.09 | 3.7M |
| 2026-01-13 | 1.74 | $2.34 | 6.9M |
| 2026-01-12 | 1.68 | $2.31 | 13.0M |
| 2026-01-09 | 1.61 | $2.48 | 46.0M |
| 2026-01-08 | 1.52 | $1.56 | 332532 |
| 2026-01-07 | 1.52 | $1.55 | 576927 |
| 2026-01-06 | 1.52 | $1.59 | 352914 |
| 2026-01-05 | 1.51 | $1.57 | 1.0M |
| 2026-01-02 | 1.50 | $1.56 | 707538 |
| 2025-12-31 | 1.50 | $1.42 | 982007 |
| 2025-12-30 | 1.50 | $1.38 | 715569 |
| 2025-12-29 | 1.52 | $1.41 | 776812 |
| 2025-12-26 | 1.53 | $1.44 | 609506 |
| 2025-12-24 | 1.54 | $1.38 | 482535 |
| 2025-12-23 | 1.55 | $1.40 | 1.1M |
| 2025-12-22 | 1.57 | $1.46 | 894624 |
| 2025-12-19 | 1.58 | $1.49 | 324800 |
| 2025-12-18 | 1.59 | $1.48 | 293436 |
| 2025-12-17 | 1.60 | $1.48 | 494740 |
| 2025-12-16 | 1.62 | $1.53 | 333415 |
| 2025-12-15 | 1.62 | $1.54 | 619212 |
| 2025-12-12 | 1.63 | $1.59 | 311538 |
| 2025-12-11 | 1.64 | $1.63 | 295231 |
| 2025-12-10 | 1.64 | $1.68 | 625914 |
| 2025-12-09 | 1.63 | $1.70 | 337900 |
| 2025-12-08 | 1.63 | $1.70 | 321400 |
| 2025-12-05 | 1.62 | $1.68 | 413006 |
| 2025-12-04 | 1.61 | $1.68 | 368529 |
| 2025-12-03 | 1.61 | $1.67 | 475841 |
| 2025-12-02 | 1.60 | $1.58 | 477425 |
| 2025-12-01 | 1.60 | $1.57 | 450904 |
| 2025-11-28 | 1.61 | $1.60 | 234112 |
| 2025-11-26 | 1.61 | $1.57 | 314527 |
| 2025-11-25 | 1.61 | $1.54 | 183231 |
| 2025-11-24 | 1.62 | $1.53 | 551707 |
| 2025-11-21 | 1.63 | $1.50 | 905174 |
| 2025-11-20 | 1.64 | $1.42 | 963500 |
| 2025-11-19 | 1.66 | $1.45 | 827900 |
| 2025-11-18 | 1.69 | $1.52 | 644700 |
| 2025-11-17 | 1.70 | $1.56 | 752940 |
| 2025-11-14 | 1.72 | $1.74 | 845308 |
| 2025-11-13 | 1.72 | $1.72 | 900400 |
| 2025-11-12 | 1.71 | $1.70 | 2.6M |
| 2025-11-11 | 1.72 | $1.80 | 3.1M |
| 2025-11-10 | 1.71 | $1.60 | 552327 |
| 2025-11-07 | 1.72 | $1.58 | 734000 |
| 2025-11-06 | 1.73 | $1.56 | 700000 |
| 2025-11-05 | 1.75 | $1.66 | 411365 |
| 2025-11-04 | 1.76 | $1.59 | 1.2M |
| 2025-11-03 | 1.78 | $1.72 | 494216 |
| 2025-10-31 | 1.79 | $1.83 | 780700 |
| 2025-10-30 | 1.78 | $1.70 | 489143 |
| 2025-10-29 | 1.79 | $1.71 | 633800 |
| 2025-10-28 | 1.80 | $1.76 | 356618 |
| 2025-10-27 | 1.80 | $1.75 | 379045 |
| 2025-10-24 | 1.81 | $1.78 | 524918 |
| 2025-10-23 | 1.81 | $1.76 | 463219 |
| 2025-10-22 | 1.81 | $1.73 | 1.0M |
| 2025-10-21 | 1.82 | $1.77 | 711139 |
| 2025-10-20 | 1.83 | $1.80 | 792440 |
| 2025-10-17 | 1.83 | $1.71 | 781600 |
| 2025-10-16 | 1.85 | $1.77 | 1.5M |
| 2025-10-15 | 1.85 | $1.84 | 1.5M |
| 2025-10-14 | 1.85 | $1.82 | 811516 |
| 2025-10-13 | 1.86 | $1.81 | 1.2M |
| 2025-10-10 | 1.86 | $1.67 | 2.1M |
| 2025-10-09 | 1.88 | $1.84 | 1.4M |
| 2025-10-08 | 1.89 | $1.90 | 724936 |
| 2025-10-07 | 1.89 | $1.80 | 1.1M |
| 2025-10-06 | 1.90 | $1.94 | 908103 |
| 2025-10-03 | 1.89 | $1.90 | 607200 |
| 2025-10-02 | 1.89 | $1.86 | 769439 |
| 2025-10-01 | 1.89 | $1.80 | 520915 |
| 2025-09-30 | 1.90 | $1.79 | 666900 |
| 2025-09-29 | 1.92 | $1.83 | 910700 |
| 2025-09-26 | 1.93 | $1.79 | 559700 |
| 2025-09-25 | 1.94 | $1.86 | 908100 |
| 2025-09-24 | 1.95 | $1.86 | 606600 |
| 2025-09-23 | 1.96 | $1.90 | 496714 |
| 2025-09-22 | 1.96 | $1.96 | 707911 |
| 2025-09-19 | 1.96 | $1.94 | 948500 |
| 2025-09-18 | 1.97 | $1.93 | 789152 |
| 2025-09-17 | 1.97 | $1.81 | 679203 |
| 2025-09-16 | 1.99 | $1.82 | 1.3M |
| 2025-09-15 | 2.00 | $1.79 | 1.4M |
| 2025-09-12 | 2.03 | $1.86 | 459828 |
| 2025-09-11 | 2.04 | $1.91 | 832819 |
| 2025-09-10 | 2.06 | $1.92 | 914968 |
| 2025-09-09 | 2.07 | $1.95 | 1.0M |
| 2025-09-08 | 2.08 | $1.95 | 200538 |
| 2025-09-05 | 2.10 | $1.99 | 319408 |
| 2025-09-04 | 2.11 | $1.92 | 301800 |
| 2025-09-03 | 2.13 | $1.92 | 348200 |
| 2025-09-02 | 2.15 | $1.97 | 545000 |
| 2025-08-29 | 2.17 | $2.01 | 563447 |
| 2025-08-28 | 2.19 | $2.03 | 324016 |
| 2025-08-27 | 2.21 | $2.02 | 689900 |
| 2025-08-26 | 2.23 | $2.04 | 1.1M |
| 2025-08-25 | 2.24 | $2.14 | 643100 |
| 2025-08-22 | 2.26 | $2.19 | 391400 |
| 2025-08-21 | 2.26 | $2.08 | 237900 |
| 2025-08-20 | 2.28 | $2.09 | 590100 |
| 2025-08-19 | 2.30 | $2.04 | 674600 |
| 2025-08-18 | 2.33 | $2.23 | 625729 |
| 2025-08-15 | 2.34 | $2.11 | 409738 |
| 2025-08-14 | 2.36 | $2.13 | 752048 |
| 2025-08-13 | 2.39 | $2.18 | 819500 |
| 2025-08-12 | 2.41 | $2.19 | 651621 |
| 2025-08-11 | 2.43 | $2.18 | 809008 |
| 2025-08-08 | 2.46 | $2.06 | 1.1M |
| 2025-08-07 | 2.50 | $2.12 | 445728 |
| 2025-08-06 | 2.54 | $2.08 | 1.4M |
| 2025-08-05 | 2.59 | $2.38 | 541100 |
| 2025-08-04 | 2.62 | $2.42 | 392123 |
| 2025-08-01 | 2.64 | $2.38 | 528728 |
| 2025-07-31 | 2.66 | $2.40 | 694546 |
| 2025-07-30 | 2.69 | $2.47 | 627237 |
| 2025-07-29 | 2.71 | $2.48 | 1.4M |
| 2025-07-28 | 2.74 | $2.72 | 3.0M |
| 2025-07-25 | 2.74 | $3.12 | 2.2M |
| 2025-07-24 | 2.70 | $3.12 | 6.0M |
| 2025-07-23 | 2.66 | $2.90 | 3.1M |
| 2025-07-22 | 2.63 | $2.73 | 185300 |
| 2025-07-21 | 2.62 | $2.75 | 265700 |
| 2025-07-18 | 2.61 | $2.78 | 428404 |
| 2025-07-17 | 2.59 | $2.80 | 319940 |
| 2025-07-16 | 2.57 | $2.70 | 400634 |
| 2025-07-15 | 2.55 | $2.55 | 425028 |
| 2025-07-14 | 2.55 | $2.72 | 173413 |
| 2025-07-11 | 2.54 | $2.76 | 369620 |
| 2025-07-10 | 2.51 | $2.76 | 341901 |
| 2025-07-09 | 2.49 | $2.70 | 272072 |
| 2025-07-08 | 2.46 | $2.76 | 264342 |
| 2025-07-07 | 2.43 | $2.68 | 457612 |
| 2025-07-03 | 2.41 | $2.68 | 267430 |
| 2025-07-02 | 2.38 | $2.68 | 519342 |
| 2025-07-01 | 2.35 | $2.54 | 260342 |
| 2025-06-30 | 2.32 | $2.63 | 531740 |
| 2025-06-27 | 2.29 | $2.55 | 567136 |
| 2025-06-26 | 2.27 | $2.68 | 938800 |
| 2025-06-25 | 2.22 | $2.40 | 1.6M |
| 2025-06-24 | 2.20 | $2.34 | 341317 |
| 2025-06-23 | 2.19 | $2.10 | 280933 |
| 2025-06-20 | 2.20 | $2.19 | 124746 |
| 2025-06-18 | 2.20 | $2.28 | 454905 |
| 2025-06-17 | 2.19 | $2.00 | 313800 |
| 2025-06-16 | 2.21 | $2.05 | 393500 |
| 2025-06-13 | 2.23 | $2.06 | 260709 |
| 2025-06-12 | 2.25 | $2.15 | 236708 |
| 2025-06-11 | 2.26 | $2.12 | 349206 |
| 2025-06-10 | 2.27 | $2.15 | 392611 |
| 2025-06-09 | 2.28 | $2.16 | 186800 |
| 2025-06-06 | 2.30 | $2.19 | 186933 |
| 2025-06-05 | 2.31 | $2.18 | 187900 |
| 2025-06-04 | 2.32 | $2.20 | 205240 |
| 2025-06-03 | 2.33 | $2.18 | 443009 |
| 2025-06-02 | 2.35 | $2.25 | 236900 |
| 2025-05-30 | 2.36 | $2.24 | 183200 |
| 2025-05-29 | 2.37 | $2.21 | 206000 |
| 2025-05-28 | 2.39 | $2.22 | 251600 |
| 2025-05-27 | 2.41 | $2.25 | 277542 |
| 2025-05-23 | 2.42 | $2.26 | 287339 |
| 2025-05-22 | 2.44 | $2.36 | 197300 |
| 2025-05-21 | 2.45 | $2.36 | 430758 |
| 2025-05-20 | 2.46 | $2.43 | 112636 |
| 2025-05-19 | 2.46 | $2.45 | 137600 |
| 2025-05-16 | 2.46 | $2.48 | 232131 |
| 2025-05-15 | 2.46 | $2.51 | 232000 |
| 2025-05-14 | 2.45 | $2.47 | 358504 |
| 2025-05-13 | 2.45 | $2.43 | 262311 |
| 2025-05-12 | 2.45 | $2.47 | 431500 |
| 2025-05-09 | 2.45 | $2.39 | 311500 |
| 2025-05-08 | 2.46 | $2.43 | 461621 |
| 2025-05-07 | 2.46 | $2.36 | 540400 |
| 2025-05-06 | 2.47 | $2.77 | 272830 |
| 2025-05-05 | 2.44 | $2.74 | 239800 |
| 2025-05-02 | 2.41 | $2.72 | 251414 |
| 2025-05-01 | 2.38 | $2.74 | 278500 |
| 2025-04-30 | 2.34 | $2.65 | 249837 |
| 2025-04-29 | 2.31 | $2.65 | 267400 |
| 2025-04-28 | 2.27 | $2.50 | 176444 |
| 2025-04-25 | 2.25 | $2.60 | 246255 |
| 2025-04-24 | 2.21 | $2.48 | 363500 |
| 2025-04-23 | 2.18 | $2.36 | 322500 |
| 2025-04-22 | 2.16 | $2.27 | 274056 |
| 2025-04-21 | 2.15 | $2.29 | 346911 |
| 2025-04-17 | 2.13 | $2.39 | 547884 |
| 2025-04-16 | 2.11 | $2.24 | 378438 |
| 2025-04-15 | 2.09 | $2.36 | 645919 |
| 2025-04-14 | 2.06 | $2.29 | 944345 |
| 2025-04-11 | 2.04 | $2.11 | 266200 |
| 2025-04-10 | 2.03 | $2.00 | 195919 |
| 2025-04-09 | 2.04 | $2.01 | 232200 |
| 2025-04-08 | 2.04 | $1.76 | 288701 |
| 2025-04-07 | 2.07 | $1.84 | 458478 |
| 2025-04-04 | 2.09 | $1.86 | 367044 |
| 2025-04-03 | 2.12 | $2.04 | 310779 |
| 2025-04-02 | 2.13 | $2.11 | 940386 |
| 2025-04-01 | 2.13 | $2.04 | 254914 |
| 2025-03-31 | 2.14 | $2.04 | 199800 |
| 2025-03-28 | 2.15 | $2.02 | 209700 |
| 2025-03-27 | 2.16 | $2.07 | 117210 |
| 2025-03-26 | 2.17 | $2.12 | 129000 |
| 2025-03-25 | 2.18 | $2.17 | 190400 |
| 2025-03-24 | 2.18 | $2.14 | 189420 |
| 2025-03-21 | 2.18 | $2.15 | 118600 |
| 2025-03-20 | 2.18 | $2.11 | 126400 |
| 2025-03-19 | 2.19 | $2.19 | 211527 |
| 2025-03-18 | 2.19 | $2.20 | 198554 |
| 2025-03-17 | 2.19 | $2.12 | 258164 |
| 2025-03-14 | 2.20 | $2.03 | 172800 |
| 2025-03-13 | 2.21 | $1.95 | 408300 |
| 2025-03-12 | 2.24 | $2.11 | 109617 |
| 2025-03-11 | 2.26 | $2.01 | 164928 |
| 2025-03-10 | 2.28 | $2.03 | 182900 |
| 2025-03-07 | 2.31 | $2.16 | 204406 |
| 2025-03-06 | 2.32 | $2.11 | 206637 |
| 2025-03-05 | 2.35 | $2.22 | 166500 |
| 2025-03-04 | 2.36 | $2.16 | 259906 |
| 2025-03-03 | 2.38 | $2.03 | 352200 |
| 2025-02-28 | 2.42 | $2.10 | 295795 |
| 2025-02-27 | 2.45 | $2.12 | 303086 |
| 2025-02-26 | 2.49 | $2.13 | 499557 |
| 2025-02-25 | 2.52 | $2.24 | 476922 |
| 2025-02-24 | 2.55 | $2.32 | 414529 |
| 2025-02-21 | 2.58 | $2.45 | 290809 |
| 2025-02-20 | 2.59 | $2.53 | 256283 |
| 2025-02-19 | 2.60 | $2.58 | 336300 |
| 2025-02-18 | 2.60 | $2.59 | 677240 |
| 2025-02-14 | 2.60 | $2.71 | 1.4M |
| 2025-02-13 | 2.59 | $2.52 | 182335 |
| 2025-02-12 | 2.60 | $2.55 | 383438 |
| 2025-02-11 | 2.60 | $2.45 | 353841 |
| 2025-02-10 | 2.62 | $2.52 | 383724 |
| 2025-02-07 | 2.63 | $2.44 | 167433 |
| 2025-02-06 | 2.65 | $2.50 | 216910 |
| 2025-02-05 | 2.66 | $2.56 | 332009 |
| 2025-02-04 | 2.68 | $2.44 | 268115 |
| 2025-02-03 | 2.70 | $2.40 | 375924 |
| 2025-01-31 | 2.73 | $2.36 | 261626 |
| 2025-01-30 | 2.77 | $2.52 | 287209 |
| 2025-01-29 | 2.80 | $2.46 | 419501 |
| 2025-01-28 | 2.83 | $2.58 | 408545 |
| 2025-01-27 | 2.86 | $2.61 | 876510 |
| 2025-01-24 | 2.89 | $2.81 | 585009 |
| 2025-01-23 | 2.89 | $2.93 | 601384 |
| 2025-01-22 | 2.89 | $3.02 | 742983 |
| 2025-01-21 | 2.88 | $3.31 | 454736 |
| 2025-01-17 | 2.83 | $3.35 | 752966 |
| 2025-01-16 | 2.78 | $3.46 | 1.6M |
| 2025-01-15 | 2.70 | $3.40 | 882500 |
| 2025-01-14 | 2.63 | $3.18 | 699701 |
| 2025-01-13 | 2.57 | $3.06 | 860717 |
| 2025-01-10 | 2.52 | $3.08 | 957227 |
| 2025-01-08 | 2.46 | $3.13 | 1.1M |
| 2025-01-07 | 2.39 | $2.95 | 1.0M |
| 2025-01-06 | 2.33 | $2.82 | 613526 |
| 2025-01-03 | 2.28 | $2.84 | 1.0M |
| 2025-01-02 | 2.22 | $2.81 | 832496 |
| 2024-12-31 | 2.16 | $2.60 | 2.0M |
| 2024-12-30 | 2.12 | $2.79 | 2.5M |
| 2024-12-27 | 2.04 | $2.49 | 2.8M |
| 2024-12-26 | 2.00 | $2.03 | 528301 |
| 2024-12-24 | 1.99 | $2.02 | 184305 |
| 2024-12-23 | 1.99 | $1.92 | 417905 |
| 2024-12-20 | 2.00 | $1.84 | 470841 |
| 2024-12-19 | 2.02 | $1.80 | 507844 |
| 2024-12-18 | 2.04 | $1.89 | 757900 |
| 2024-12-17 | 2.05 | $2.05 | 1.2M |
| 2024-12-16 | 2.06 | $2.06 | 625418 |
| 2024-12-13 | 2.05 | $2.13 | 343800 |
| 2024-12-12 | 2.05 | $2.23 | 820535 |
| 2024-12-11 | 2.03 | $2.21 | 2.4M |
| 2024-12-10 | 2.01 | $2.03 | 301914 |
| 2024-12-09 | 2.01 | $2.08 | 350100 |
| 2024-12-06 | 2.00 | $2.10 | 692026 |
| 2024-12-05 | 1.99 | $2.02 | 643300 |
| 2024-12-04 | 1.98 | $2.06 | 1.1M |
| 2024-12-03 | 1.98 | $2.26 | 1.2M |
| 2024-12-02 | 1.95 | $2.29 | 1.3M |
| 2024-11-29 | 1.91 | $1.97 | 345700 |
| 2024-11-27 | 1.90 | $1.84 | 739708 |
| 2024-11-26 | 1.91 | $1.80 | 762708 |
| 2024-11-25 | 1.92 | $1.80 | 1.0M |
| 2024-11-22 | 1.93 | $1.96 | 566660 |
| 2024-11-21 | 1.93 | $2.07 | 261946 |
| 2024-11-20 | 1.92 | $1.96 | 73100 |
| 2024-11-19 | 1.91 | $1.94 | 172416 |
| 2024-11-18 | 1.91 | $1.94 | 178800 |
| 2024-11-15 | 1.91 | $1.91 | 211135 |
| 2024-11-14 | 1.91 | $2.01 | 356381 |
| 2024-11-13 | 1.89 | $1.82 | 219349 |
| 2024-11-12 | 1.90 | $1.91 | 279833 |
| 2024-11-11 | 1.90 | $1.87 | 198943 |
| 2024-11-08 | 1.91 | $1.89 | 222689 |
| 2024-11-07 | 1.91 | $1.95 | 215300 |
| 2024-11-06 | 1.90 | $1.80 | 391400 |
| 2024-11-05 | 1.91 | $1.81 | 83754 |
| 2024-11-04 | 1.92 | $1.78 | 110812 |
| 2024-11-01 | 1.94 | $1.75 | 282100 |
| 2024-10-31 | 1.96 | $1.85 | 90900 |
| 2024-10-30 | 1.97 | $1.89 | 121100 |
| 2024-10-29 | 1.98 | $1.95 | 69700 |
| 2024-10-28 | 1.98 | $1.98 | 261308 |
| 2024-10-25 | 1.98 | $1.88 | 132300 |
| 2024-10-24 | 1.99 | $1.86 | 95442 |
| 2024-10-23 | 2.01 | $1.85 | 93722 |
| 2024-10-22 | 2.02 | $1.91 | 124043 |
| 2024-10-21 | 2.03 | $1.94 | 123537 |
| 2024-10-18 | 2.04 | $1.94 | 185000 |
| 2024-10-17 | 2.06 | $1.82 | 768100 |
| 2024-10-16 | 2.08 | $1.89 | 645400 |
| 2024-10-15 | 2.10 | $2.01 | 339126 |
| 2024-10-14 | 2.11 | $2.09 | 166342 |
| 2024-10-11 | 2.11 | $2.11 | 50720 |
| 2024-10-10 | 2.11 | $2.06 | 278900 |
| 2024-10-09 | 2.12 | $2.13 | 86902 |
| 2024-10-08 | 2.12 | $2.14 | 99600 |
| 2024-10-07 | 2.11 | $2.05 | 85300 |
| 2024-10-04 | 2.12 | $2.07 | 47136 |
| 2024-10-03 | 2.13 | $2.00 | 107200 |
| 2024-10-02 | 2.14 | $2.01 | 99044 |
| 2024-10-01 | 2.15 | $2.05 | 146343 |
| 2024-09-30 | 2.16 | $2.20 | 139082 |
| 2024-09-27 | 2.16 | $2.28 | 183409 |
| 2024-09-26 | 2.15 | $2.25 | 84539 |
| 2024-09-25 | 2.14 | $2.20 | 85638 |
| 2024-09-24 | 2.13 | $2.20 | 119431 |
| 2024-09-23 | 2.12 | $2.18 | 84200 |
| 2024-09-20 | 2.12 | $2.13 | 66190 |
| 2024-09-19 | 2.11 | $2.19 | 100131 |
| 2024-09-18 | 2.11 | $2.16 | 108951 |
| 2024-09-17 | 2.10 | $2.11 | 272830 |
| 2024-09-16 | 2.10 | $2.18 | 160127 |
| 2024-09-13 | 2.09 | $1.97 | 55430 |
| 2024-09-12 | 2.10 | $1.95 | 115802 |
| 2024-09-11 | 2.12 | $1.95 | 140200 |
| 2024-09-10 | 2.14 | $1.84 | 288700 |
| 2024-09-09 | 2.17 | $1.90 | 294045 |
| 2024-09-06 | 2.20 | $2.05 | 50900 |
| 2024-09-05 | 2.21 | $2.04 | 118018 |
| 2024-09-04 | 2.23 | $2.05 | 91511 |
| 2024-09-03 | 2.25 | $2.12 | 189015 |
| 2024-08-30 | 2.26 | $2.14 | 70500 |
| 2024-08-29 | 2.28 | $2.17 | 68282 |
| 2024-08-28 | 2.29 | $2.14 | 136600 |
| 2024-08-27 | 2.30 | $2.18 | 50400 |
| 2024-08-26 | 2.31 | $2.18 | 76300 |
| 2024-08-23 | 2.33 | $2.20 | 54409 |
| 2024-08-22 | 2.34 | $2.17 | 73833 |
| 2024-08-21 | 2.36 | $2.20 | 74348 |
| 2024-08-20 | 2.38 | $2.17 | 220516 |
| 2024-08-19 | 2.40 | $2.33 | 75039 |
| 2024-08-16 | 2.41 | $2.26 | 90500 |
| 2024-08-15 | 2.42 | $2.26 | 206946 |
| 2024-08-14 | 2.44 | $2.19 | 197800 |
| 2024-08-13 | 2.46 | $2.29 | 165100 |
| 2024-08-12 | 2.48 | $2.45 | 363136 |
| 2024-08-09 | 2.49 | $2.19 | 293033 |
| 2024-08-08 | 2.52 | $2.56 | 352515 |
| 2024-08-07 | 2.51 | $2.60 | 765300 |
| 2024-08-06 | 2.50 | $2.45 | 656731 |
| 2024-08-05 | 2.51 | $2.31 | 373654 |
| 2024-08-02 | 2.53 | $2.30 | 334900 |
| 2024-08-01 | 2.55 | $2.15 | 169900 |
| 2024-07-31 | 2.60 | $2.23 | 172137 |
| 2024-07-30 | 2.64 | $2.20 | 197600 |
| 2024-07-29 | 2.68 | $2.18 | 286823 |
| 2024-07-26 | 2.73 | $2.28 | 132344 |
| 2024-07-25 | 2.78 | $2.41 | 251600 |
| 2024-07-24 | 2.82 | $2.34 | 191026 |
| 2024-07-23 | 2.87 | $2.50 | 221800 |
| 2024-07-22 | 2.91 | $2.52 | 462807 |
| 2024-07-19 | 2.95 | $2.89 | 369226 |
| 2024-07-18 | 2.96 | $3.02 | 678271 |
| 2024-07-17 | 2.95 | $2.95 | 297188 |
| 2024-07-16 | 2.95 | $2.95 | 160848 |
| 2024-07-15 | 2.95 | $2.88 | 184078 |
| 2024-07-12 | 2.96 | $2.75 | 134001 |
| 2024-07-11 | 2.98 | $2.74 | 117221 |
| 2024-07-10 | 3.01 | $2.75 | 224411 |
| 2024-07-09 | 3.03 | $2.74 | 243153 |
| 2024-07-08 | 3.06 | $2.85 | 203793 |
| 2024-07-05 | 3.09 | $3.07 | 121070 |
| 2024-07-03 | 3.09 | $3.20 | 88761 |
| 2024-07-02 | 3.08 | $3.20 | 107267 |
| 2024-07-01 | 3.06 | $3.21 | 172093 |
| 2024-06-28 | 3.05 | $3.19 | 170140 |
| 2024-06-27 | 3.03 | $3.17 | 116471 |
| 2024-06-26 | 3.02 | $3.16 | 161832 |
| 2024-06-25 | 3.00 | $3.11 | 127469 |
| 2024-06-24 | 2.99 | $3.10 | 182187 |
| 2024-06-21 | 2.98 | $3.10 | 107775 |
| 2024-06-20 | 2.97 | $3.11 | 265151 |
| 2024-06-18 | 2.95 | $3.11 | 259828 |
| 2024-06-17 | 2.94 | $3.11 | 214108 |
| 2024-06-14 | 2.92 | $3.16 | 364675 |
| 2024-06-13 | 2.89 | $3.18 | 233378 |
| 2024-06-12 | 2.86 | $3.18 | 280819 |
| 2024-06-11 | 2.83 | $3.33 | 360503 |
| 2024-06-10 | 2.78 | $3.20 | 607135 |
| 2024-06-07 | 2.73 | $3.32 | 969235 |
| 2024-06-06 | 2.67 | $3.02 | 988226 |
| 2024-06-05 | 2.63 | $2.88 | 356162 |
| 2024-06-04 | 2.61 | $2.75 | 382091 |
| 2024-06-03 | 2.59 | $2.73 | 241857 |
| 2024-05-31 | 2.58 | $2.69 | 203452 |
| 2024-05-30 | 2.56 | $2.73 | 416977 |
| 2024-05-29 | 2.55 | $2.72 | 221789 |
| 2024-05-28 | 2.53 | $2.72 | 381598 |
| 2024-05-24 | 2.51 | $2.72 | 505833 |
| 2024-05-23 | 2.48 | $2.61 | 564219 |
| 2024-05-22 | 2.47 | $2.59 | 316925 |
| 2024-05-21 | 2.46 | $2.55 | 119786 |
| 2024-05-20 | 2.45 | $2.57 | 178333 |
| 2024-05-17 | 2.44 | $2.54 | 242057 |
| 2024-05-16 | 2.43 | $2.53 | 583795 |
| 2024-05-15 | 2.41 | $2.47 | 690260 |
| 2024-05-14 | 2.41 | $2.45 | 233193 |
| 2024-05-13 | 2.40 | $2.44 | 276282 |
| 2024-05-10 | 2.40 | $2.46 | 371877 |
| 2024-05-09 | 2.39 | $2.47 | 371412 |
| 2024-05-08 | 2.39 | $2.45 | 335519 |
| 2024-05-07 | 2.38 | $2.45 | 391146 |
| 2024-05-06 | 2.37 | $2.42 | 265363 |
| 2024-05-03 | 2.37 | $2.41 | 418464 |
| 2024-05-02 | 2.36 | $2.35 | 385130 |
| 2024-05-01 | 2.37 | $2.36 | 303586 |
| 2024-04-30 | 2.37 | $2.36 | 280732 |
| 2024-04-29 | 2.37 | $2.36 | 567003 |
| 2024-04-26 | 2.37 | $2.33 | 374224 |
| 2024-04-25 | 2.37 | $2.42 | 336141 |
| 2024-04-24 | 2.37 | $2.39 | 381041 |
| 2024-04-23 | 2.36 | $2.40 | 547198 |
| 2024-04-22 | 2.36 | $2.34 | 643092 |
| 2024-04-19 | 2.36 | $2.35 | 358787 |
| 2024-04-18 | 2.36 | $2.36 | 224705 |
| 2024-04-17 | 2.36 | $2.37 | 268561 |
| 2024-04-16 | 2.36 | $2.37 | 425496 |
| 2024-04-15 | 2.36 | $2.40 | 252566 |
| 2024-04-12 | 2.36 | $2.47 | 1.5M |
| 2024-04-11 | 2.34 | $2.48 | 97324 |
| 2024-04-10 | 2.33 | $2.44 | 236903 |
| 2024-04-09 | 2.32 | $2.45 | 171180 |
| 2024-04-08 | 2.30 | $2.49 | 226098 |
| 2024-04-05 | 2.29 | $2.46 | 294071 |
| 2024-04-04 | 2.27 | $2.46 | 263416 |
| 2024-04-03 | 2.25 | $2.43 | 232242 |
| 2024-04-02 | 2.23 | $2.41 | 184311 |
| 2024-04-01 | 2.21 | $2.41 | 438927 |
| 2024-03-28 | 2.19 | $2.35 | 133631 |
| 2024-03-27 | 2.17 | $2.35 | 374965 |
| 2024-03-26 | 2.15 | $2.27 | 265762 |
| 2024-03-25 | 2.14 | $2.19 | 441795 |
| 2024-03-22 | 2.13 | $2.10 | 262070 |
| 2024-03-21 | 2.14 | $2.05 | 362790 |
| 2024-03-20 | 2.14 | $2.00 | 255980 |
| 2024-03-19 | 2.16 | $2.02 | 146892 |
| 2024-03-18 | 2.17 | $2.02 | 240339 |
| 2024-03-15 | 2.19 | $1.96 | 167217 |
| 2024-03-14 | 2.22 | $1.99 | 490036 |
| 2024-03-13 | 2.24 | $2.04 | 263843 |
| 2024-03-12 | 2.26 | $2.10 | 221003 |
| 2024-03-11 | 2.28 | $2.12 | 221461 |
| 2024-03-08 | 2.29 | $2.19 | 199572 |
| 2024-03-07 | 2.30 | $2.19 | 145943 |
| 2024-03-06 | 2.32 | $2.24 | 226738 |
| 2024-03-05 | 2.32 | $2.23 | 355592 |
| 2024-03-04 | 2.33 | $2.31 | 288730 |
| 2024-03-01 | 2.34 | $2.16 | 278309 |
| 2024-02-29 | 2.35 | $2.24 | 180707 |
| 2024-02-28 | 2.37 | $2.37 | 401085 |
| 2024-02-27 | 2.37 | $2.36 | 254072 |
| 2024-02-26 | 2.37 | $2.29 | 182074 |
| 2024-02-23 | 2.38 | $2.29 | 369337 |
| 2024-02-22 | 2.38 | $2.35 | 249066 |
| 2024-02-21 | 2.39 | $2.54 | 312616 |
| 2024-02-20 | 2.37 | $2.56 | 342860 |
| 2024-02-16 | 2.35 | $2.54 | 191443 |
| 2024-02-15 | 2.33 | $2.57 | 951930 |
| 2024-02-14 | 2.31 | $2.40 | 401187 |
| 2024-02-13 | 2.30 | $2.31 | 238272 |
| 2024-02-12 | 2.30 | $2.43 | 858678 |
| 2024-02-09 | 2.28 | $2.31 | 150598 |
| 2024-02-08 | 2.28 | $2.26 | 263736 |
| 2024-02-07 | 2.28 | $2.21 | 76710 |
| 2024-02-06 | 2.29 | $2.26 | 77161 |
| 2024-02-05 | 2.29 | $2.22 | 148265 |
| 2024-02-02 | 2.30 | $2.26 | 103037 |
| 2024-02-01 | 2.30 | $2.32 | 172600 |
| 2024-01-31 | 2.30 | $2.32 | 204428 |
| 2024-01-30 | 2.30 | $2.38 | 139941 |
| 2024-01-29 | 2.29 | $2.33 | 144294 |
| 2024-01-26 | 2.29 | $2.33 | 107838 |
| 2024-01-25 | 2.28 | $2.32 | 77223 |
| 2024-01-24 | 2.28 | $2.33 | 171837 |
| 2024-01-23 | 2.27 | $2.29 | 193374 |
| 2024-01-22 | 2.27 | $2.03 | 285249 |
| 2024-01-19 | 2.30 | $2.00 | 343818 |
| 2024-01-18 | 2.33 | $2.00 | 1.0M |
| 2024-01-17 | 2.36 | $2.12 | 434619 |
| 2024-01-16 | 2.39 | $2.26 | 449559 |
| 2024-01-12 | 2.40 | $2.38 | 218273 |
| 2024-01-11 | 2.41 | $2.50 | 161016 |
| 2024-01-10 | 2.40 | $2.46 | 314622 |
| 2024-01-09 | 2.39 | $2.37 | 139687 |
| 2024-01-08 | 2.39 | $2.43 | 178091 |
| 2024-01-05 | 2.39 | $2.41 | 108810 |
| 2024-01-04 | 2.38 | $2.42 | 75165 |
| 2024-01-03 | 2.38 | $2.40 | 141056 |
| 2024-01-02 | 2.38 | $2.42 | 84640 |
| 2023-12-29 | 2.37 | $2.45 | 107909 |
| 2023-12-28 | 2.37 | $2.44 | 442057 |
| 2023-12-27 | 2.36 | $2.46 | 248902 |
| 2023-12-26 | 2.35 | $2.41 | 153096 |
| 2023-12-22 | 2.34 | $2.42 | 121262 |
| 2023-12-21 | 2.33 | $2.39 | 93865 |
| 2023-12-20 | 2.33 | $2.38 | 82243 |
| 2023-12-19 | 2.32 | $2.39 | 191682 |
| 2023-12-18 | 2.31 | $2.38 | 350918 |
| 2023-12-15 | 2.30 | $2.39 | 199218 |
| 2023-12-14 | 2.30 | $2.38 | 65784 |
| 2023-12-13 | 2.29 | $2.31 | 142533 |
| 2023-12-12 | 2.28 | $2.36 | 100342 |
| 2023-12-11 | 2.28 | $2.36 | 174570 |
| 2023-12-08 | 2.27 | $2.35 | 96757 |
| 2023-12-07 | 2.26 | $2.35 | 75640 |
| 2023-12-06 | 2.25 | $2.34 | 200360 |
| 2023-12-05 | 2.24 | $2.43 | 219297 |
| 2023-12-04 | 2.22 | $2.36 | 147936 |
| 2023-12-01 | 2.21 | $2.32 | 110181 |
| 2023-11-30 | 2.19 | $2.35 | 148762 |
| 2023-11-29 | 2.18 | $2.31 | 120755 |
| 2023-11-28 | 2.16 | $2.24 | 91696 |
| 2023-11-27 | 2.15 | $2.20 | 531004 |
| 2023-11-24 | 2.15 | $2.20 | 87150 |
| 2023-11-22 | 2.14 | $2.07 | 109404 |
| 2023-11-21 | 2.15 | $2.04 | 263039 |
| 2023-11-20 | 2.16 | $2.09 | 453622 |
| 2023-11-17 | 2.17 | $2.07 | 146885 |
| 2023-11-16 | 2.18 | $2.07 | 848276 |
| 2023-11-15 | 2.19 | $2.13 | 202903 |
| 2023-11-14 | 2.20 | $2.11 | 178558 |
| 2023-11-13 | 2.21 | $2.07 | 207733 |
| 2023-11-10 | 2.23 | $2.01 | 154234 |
| 2023-11-09 | 2.25 | $2.12 | 862049 |
| 2023-11-08 | 2.26 | $2.32 | 724640 |
| 2023-11-07 | 2.26 | $2.15 | 131854 |
| 2023-11-06 | 2.27 | $2.18 | 153040 |
| 2023-11-03 | 2.28 | $2.17 | 129054 |
| 2023-11-02 | 2.29 | $2.10 | 144947 |
| 2023-11-01 | 2.31 | $2.08 | 114340 |
| 2023-10-31 | 2.33 | $2.13 | 160568 |
| 2023-10-30 | 2.35 | $2.10 | 139773 |
| 2023-10-27 | 2.38 | $2.11 | 134674 |
| 2023-10-26 | 2.41 | $2.10 | 164715 |
| 2023-10-25 | 2.44 | $2.06 | 402553 |
| 2023-10-24 | 2.48 | $2.22 | 225050 |
| 2023-10-23 | 2.51 | $2.39 | 559704 |
| 2023-10-20 | 2.52 | $2.45 | 110972 |
| 2023-10-19 | 2.53 | $2.46 | 221684 |
| 2023-10-18 | 2.53 | $2.48 | 193339 |
| 2023-10-17 | 2.54 | $2.49 | 187279 |
| 2023-10-16 | 2.55 | $2.54 | 173166 |
| 2023-10-13 | 2.55 | $2.53 | 231767 |
| 2023-10-12 | 2.55 | $2.56 | 167492 |
| 2023-10-11 | 2.55 | $2.59 | 199696 |
| 2023-10-10 | 2.54 | $2.58 | 67079 |
| 2023-10-09 | 2.54 | $2.48 | 193095 |
| 2023-10-06 | 2.54 | $2.54 | 128598 |
| 2023-10-05 | 2.54 | $2.54 | 137778 |
| 2023-10-04 | 2.54 | $2.64 | 80395 |
| 2023-10-03 | 2.53 | $2.61 | 200383 |
| 2023-10-02 | 2.53 | $2.61 | 261209 |
| 2023-09-29 | 2.52 | $2.66 | 359006 |
| 2023-09-28 | 2.50 | $2.51 | 90873 |
| 2023-09-27 | 2.50 | $2.50 | 135013 |
| 2023-09-26 | 2.50 | $2.49 | 195369 |
| 2023-09-25 | 2.50 | $2.48 | 243322 |
| 2023-09-22 | 2.51 | $2.47 | 146337 |
| 2023-09-21 | 2.51 | $2.50 | 67174 |
| 2023-09-20 | 2.51 | $2.60 | 544392 |
| 2023-09-19 | 2.50 | $2.51 | 87680 |
| 2023-09-18 | 2.50 | $2.50 | 338732 |
| 2023-09-15 | 2.50 | $2.48 | 183149 |
| 2023-09-14 | 2.50 | $2.48 | 176719 |
| 2023-09-13 | 2.51 | $2.49 | 143994 |
| 2023-09-12 | 2.51 | $2.50 | 225456 |
| 2023-09-11 | 2.51 | $2.53 | 161889 |
| 2023-09-08 | 2.51 | $2.49 | 163820 |
| 2023-09-07 | 2.51 | $2.49 | 138357 |
| 2023-09-06 | 2.51 | $2.51 | 192675 |
| 2023-09-05 | 2.51 | $2.48 | 158741 |
| 2023-09-01 | 2.51 | $2.54 | 91219 |
| 2023-08-31 | 2.51 | $2.56 | 106445 |
| 2023-08-30 | 2.51 | $2.57 | 130955 |
| 2023-08-29 | 2.50 | $2.57 | 252917 |
| 2023-08-28 | 2.49 | $2.56 | 1.2M |
| 2023-08-25 | 2.49 | $2.45 | 184148 |
| 2023-08-24 | 2.49 | $2.46 | 393679 |
| 2023-08-23 | 2.49 | $2.58 | 351610 |
| 2023-08-22 | 2.48 | $2.47 | 632171 |
| 2023-08-21 | 2.49 | $2.45 | 389084 |
| 2023-08-18 | 2.49 | $2.45 | 261638 |
| 2023-08-17 | 2.49 | $2.47 | 387982 |
| 2023-08-16 | 2.50 | $2.46 | 536307 |
| 2023-08-15 | 2.50 | $2.46 | 448444 |
| 2023-08-14 | 2.50 | $2.48 | 206569 |
| 2023-08-11 | 2.51 | $2.56 | 403351 |
| 2023-08-10 | 2.50 | $2.51 | 724457 |
| 2023-08-09 | 2.50 | $2.48 | 218333 |
| 2023-08-08 | 2.50 | $2.47 | 503826 |
| 2023-08-07 | 2.51 | $2.51 | 371972 |
| 2023-08-04 | 2.50 | $2.52 | 355939 |
| 2023-08-03 | 2.50 | $2.47 | 192872 |
| 2023-08-02 | 2.51 | $2.48 | 412939 |
| 2023-08-01 | 2.51 | $2.51 | 265410 |
| 2023-07-31 | 2.51 | $2.50 | 233821 |
| 2023-07-28 | 2.51 | $2.47 | 158232 |
| 2023-07-27 | 2.51 | $2.49 | 391985 |
| 2023-07-26 | 2.52 | $2.51 | 250994 |
| 2023-07-25 | 2.52 | $2.48 | 250074 |
| 2023-07-24 | 2.52 | $2.48 | 536185 |
| 2023-07-21 | 2.53 | $2.61 | 610129 |
| 2023-07-20 | 2.52 | $2.61 | 1.4M |
| 2023-07-19 | 2.51 | $2.52 | 251643 |
| 2023-07-18 | 2.51 | $2.52 | 449689 |
| 2023-07-17 | 2.51 | $2.51 | 574987 |
| 2023-07-14 | 2.51 | $2.46 | 1.3M |
| 2023-07-13 | 2.51 | $2.61 | 462426 |
| 2023-07-12 | 2.50 | $2.57 | 364346 |
| 2023-07-11 | 2.49 | $2.65 | 680690 |
| 2023-07-10 | 2.48 | $2.67 | 595466 |
| 2023-07-07 | 2.45 | $2.50 | 1.2M |
| 2023-07-06 | 2.45 | $2.46 | 707940 |
| 2023-07-05 | 2.45 | $2.46 | 307022 |
| 2023-07-03 | 2.45 | $2.54 | 221514 |
| 2023-06-30 | 2.44 | $2.53 | 372163 |
| 2023-06-29 | 2.43 | $2.52 | 588332 |
| 2023-06-28 | 2.42 | $2.48 | 209398 |
| 2023-06-27 | 2.41 | $2.47 | 668265 |
| 2023-06-26 | 2.41 | $2.40 | 352537 |
| 2023-06-23 | 2.41 | $2.41 | 407732 |
| 2023-06-22 | 2.41 | $2.45 | 322073 |
| 2023-06-21 | 2.40 | $2.43 | 436576 |
| 2023-06-20 | 2.40 | $2.37 | 662838 |
| 2023-06-16 | 2.40 | $2.38 | 348718 |
| 2023-06-15 | 2.40 | $2.35 | 417121 |
| 2023-06-14 | 2.41 | $2.34 | 673424 |
| 2023-06-13 | 2.42 | $2.45 | 1.3M |
| 2023-06-12 | 2.41 | $2.52 | 1.5M |
| 2023-06-09 | 2.40 | $2.35 | 434487 |
| 2023-06-08 | 2.41 | $2.35 | 462047 |
| 2023-06-07 | 2.41 | $2.35 | 698259 |
| 2023-06-06 | 2.42 | $2.36 | 490294 |
| 2023-06-05 | 2.43 | $2.29 | 198809 |
| 2023-06-02 | 2.44 | $2.35 | 638672 |
| 2023-06-01 | 2.45 | $2.38 | 347225 |
| 2023-05-31 | 2.46 | $2.26 | 343881 |
| 2023-05-30 | 2.48 | $2.35 | 615139 |
| 2023-05-26 | 2.49 | $2.38 | 389289 |
| 2023-05-25 | 2.51 | $2.28 | 409632 |
| 2023-05-24 | 2.53 | $2.38 | 266376 |
| 2023-05-23 | 2.55 | $2.45 | 315814 |
| 2023-05-22 | 2.56 | $2.52 | 485965 |
| 2023-05-19 | 2.56 | $2.44 | 357715 |
| 2023-05-18 | 2.57 | $2.50 | 192496 |
| 2023-05-17 | 2.58 | $2.47 | 565904 |
| 2023-05-16 | 2.59 | $2.40 | 446388 |
| 2023-05-15 | 2.61 | $2.43 | 586785 |
| 2023-05-12 | 2.63 | $2.41 | 362047 |
| 2023-05-11 | 2.65 | $2.49 | 194272 |
| 2023-05-10 | 2.67 | $2.55 | 402884 |
| 2023-05-09 | 2.68 | $2.50 | 514396 |
| 2023-05-08 | 2.70 | $2.45 | 484493 |
| 2023-05-05 | 2.73 | $2.38 | 634731 |
| 2023-05-04 | 2.77 | $2.53 | 309343 |
| 2023-05-03 | 2.79 | $2.60 | 243468 |
| 2023-05-02 | 2.81 | $2.53 | 236989 |
| 2023-05-01 | 2.84 | $2.60 | 273421 |
| 2023-04-28 | 2.87 | $2.60 | 303302 |
| 2023-04-27 | 2.90 | $2.66 | 327193 |
| 2023-04-26 | 2.92 | $2.78 | 243768 |
| 2023-04-25 | 2.94 | $2.86 | 315641 |
| 2023-04-24 | 2.94 | $2.86 | 787271 |
| 2023-04-21 | 2.95 | $2.64 | 305039 |
| 2023-04-20 | 2.98 | $2.71 | 416852 |
| 2023-04-19 | 3.01 | $2.78 | 261976 |
| 2023-04-18 | 3.04 | $2.71 | 162615 |
| 2023-04-17 | 3.07 | $2.73 | 324328 |
| 2023-04-14 | 3.11 | $2.80 | 426558 |
| 2023-04-13 | 3.14 | $2.69 | 606790 |
| 2023-04-12 | 3.19 | $2.62 | 752519 |
| 2023-04-11 | 3.25 | $2.72 | 672251 |
| 2023-04-10 | 3.30 | $2.88 | 382435 |
| 2023-04-06 | 3.35 | $2.94 | 582877 |
| 2023-04-05 | 3.39 | $2.93 | 779291 |
| 2023-04-04 | 3.44 | $3.02 | 1.1M |
| 2023-04-03 | 3.49 | $3.12 | 803651 |
| 2023-03-31 | 3.52 | $3.19 | 579502 |
| 2023-03-30 | 3.56 | $3.15 | 930313 |
| 2023-03-29 | 3.60 | $3.19 | 250384 |
| 2023-03-28 | 3.65 | $3.15 | 213017 |
| 2023-03-27 | 3.70 | $3.24 | 330442 |
| 2023-03-24 | 3.75 | $3.33 | 574950 |
| 2023-03-23 | 3.79 | $3.48 | 431621 |
| 2023-03-22 | 3.82 | $3.42 | 345306 |
| 2023-03-21 | 3.86 | $3.41 | 454134 |
| 2023-03-20 | 3.91 | $3.08 | 387038 |
| 2023-03-17 | 4.00 | $3.23 | 470496 |
| 2023-03-16 | 4.08 | $3.26 | 334426 |
| 2023-03-15 | 4.17 | $3.38 | 396282 |
| 2023-03-14 | 4.25 | $3.45 | 332083 |
| 2023-03-13 | 4.34 | $3.47 | 412408 |
| 2023-03-10 | 4.43 | $3.42 | 690266 |
| 2023-03-09 | 4.53 | $3.69 | 495421 |
| 2023-03-08 | 4.62 | $3.94 | 369893 |
| 2023-03-07 | 4.69 | $4.08 | 334835 |
| 2023-03-06 | 4.76 | $4.14 | 717802 |
| 2023-03-03 | 4.82 | $4.77 | 255886 |
| 2023-03-02 | 4.83 | $4.57 | 288508 |
| 2023-03-01 | 4.85 | $4.48 | 482848 |
| 2023-02-28 | 4.89 | $4.61 | 401111 |
| 2023-02-27 | 4.92 | $4.43 | 357312 |
| 2023-02-24 | 4.98 | $4.33 | 1.4M |
| 2023-02-23 | 5.04 | $5.05 | 458707 |
| 2023-02-22 | 5.04 | $4.97 | 648779 |
| 2023-02-21 | 5.05 | $5.06 | 796231 |
| 2023-02-17 | 5.05 | $4.70 | 488966 |
| 2023-02-16 | 5.09 | $4.73 | 335444 |
| 2023-02-15 | 5.12 | $4.70 | 513836 |
| 2023-02-14 | 5.17 | $4.85 | 387005 |
| 2023-02-13 | 5.20 | $4.84 | 432391 |
| 2023-02-10 | 5.24 | $4.87 | 385299 |
| 2023-02-09 | 5.28 | $5.05 | 527074 |
| 2023-02-08 | 5.30 | $5.00 | 659044 |
| 2023-02-07 | 5.33 | $5.13 | 393255 |
| 2023-02-06 | 5.36 | $5.12 | 474516 |
| 2023-02-03 | 5.38 | $5.37 | 266198 |
| 2023-02-02 | 5.38 | $5.47 | 467737 |
| 2023-02-01 | 5.37 | $5.42 | 555983 |
| 2023-01-31 | 5.37 | $5.07 | 1.4M |
| 2023-01-30 | 5.40 | $5.44 | 498057 |
| 2023-01-27 | 5.39 | $5.90 | 490428 |
| 2023-01-26 | 5.34 | $5.88 | 192590 |
| 2023-01-25 | 5.28 | $5.74 | 396072 |
| 2023-01-24 | 5.23 | $5.69 | 556466 |
| 2023-01-23 | 5.19 | $5.79 | 686521 |
| 2023-01-20 | 5.12 | $5.72 | 616059 |
| 2023-01-19 | 5.06 | $5.44 | 684558 |
| 2023-01-18 | 5.02 | $5.20 | 1.2M |
| 2023-01-17 | 5.00 | $4.99 | 1.3M |
| 2023-01-13 | 5.00 | $5.15 | 490129 |
| 2023-01-12 | 4.99 | $5.07 | 683517 |
| 2023-01-11 | 4.98 | $5.29 | 510296 |
| 2023-01-10 | 4.95 | $5.50 | 4.3M |
| 2023-01-09 | 4.89 | $5.40 | 1.5M |
| 2023-01-06 | 4.83 | $5.00 | 355271 |
| 2023-01-05 | 4.82 | $4.77 | 276703 |
| 2023-01-04 | 4.82 | $4.89 | 606590 |
| 2023-01-03 | 4.81 | $4.40 | 1.7M |
| 2022-12-30 | 4.86 | $5.37 | 891997 |
| 2022-12-29 | 4.80 | $5.16 | 265913 |
| 2022-12-28 | 4.77 | $5.02 | 234815 |
| 2022-12-27 | 4.74 | $4.93 | 165462 |
| 2022-12-23 | 4.72 | $4.76 | 179879 |
| 2022-12-22 | 4.71 | $4.60 | 165668 |
| 2022-12-21 | 4.73 | $4.97 | 64488 |
| 2022-12-20 | 4.70 | $4.84 | 141618 |
| 2022-12-19 | 4.69 | $4.96 | 121436 |
| 2022-12-16 | 4.66 | $4.76 | 119079 |
| 2022-12-15 | 4.65 | $4.61 | 242319 |
| 2022-12-14 | 4.65 | $4.81 | 395880 |
| 2022-12-13 | 4.63 | $5.40 | 600698 |
| 2022-12-12 | 4.55 | $5.09 | 342510 |
| 2022-12-09 | 4.50 | $5.06 | 352799 |
| 2022-12-08 | 4.44 | $4.75 | 264534 |
| 2022-12-07 | 4.40 | $4.95 | 485771 |
| 2022-12-06 | 4.35 | $5.17 | 800525 |
| 2022-12-05 | 4.26 | $5.29 | 771325 |
| 2022-12-02 | 4.15 | $5.01 | 714741 |
| 2022-12-01 | 4.06 | $4.76 | 677202 |
| 2022-11-30 | 3.99 | $4.60 | 379996 |
| 2022-11-29 | 3.92 | $4.16 | 99295 |
| 2022-11-28 | 3.90 | $4.15 | 87966 |
| 2022-11-25 | 3.87 | $4.25 | 179651 |
| 2022-11-23 | 3.83 | $3.92 | 236609 |
| 2022-11-22 | 3.82 | $3.92 | 282706 |
| 2022-11-21 | 3.81 | $3.89 | 109883 |
| 2022-11-18 | 3.80 | $3.88 | 64012 |
| 2022-11-17 | 3.79 | $3.66 | 56350 |
| 2022-11-16 | 3.81 | $3.70 | 43102 |
| 2022-11-15 | 3.82 | $3.97 | 72518 |
| 2022-11-14 | 3.80 | $3.78 | 87086 |
| 2022-11-11 | 3.81 | $4.01 | 33989 |
| 2022-11-10 | 3.78 | $3.98 | 215163 |
| 2022-11-09 | 3.76 | $3.87 | 198709 |
| 2022-11-08 | 3.75 | $3.90 | 150495 |
| 2022-11-07 | 3.74 | $3.81 | 91390 |
| 2022-11-04 | 3.73 | $3.75 | 42083 |
| 2022-11-03 | 3.73 | $3.99 | 322043 |
| 2022-11-02 | 3.70 | $3.37 | 204492 |
| 2022-11-01 | 3.73 | $3.72 | 62308 |
| 2022-10-31 | 3.74 | $3.75 | 57242 |
| 2022-10-28 | 3.73 | $3.85 | 190057 |
| 2022-10-27 | 3.72 | $3.59 | 94472 |
| 2022-10-26 | 3.74 | $3.53 | 48179 |
| 2022-10-25 | 3.76 | $3.43 | 148264 |
| 2022-10-24 | 3.79 | $3.32 | 58292 |
| 2022-10-21 | 3.84 | $3.28 | 229451 |
| 2022-10-20 | 3.90 | $3.40 | 81002 |
| 2022-10-19 | 3.95 | $3.52 | 36530 |
| 2022-10-18 | 4.00 | $3.56 | 141623 |
| 2022-10-17 | 4.04 | $3.67 | 96954 |
| 2022-10-14 | 4.08 | $3.59 | 212023 |
| 2022-10-13 | 4.14 | $3.89 | 113980 |
| 2022-10-12 | 4.16 | $3.94 | 74074 |
| 2022-10-11 | 4.19 | $3.99 | 51965 |
| 2022-10-10 | 4.21 | $4.02 | 105332 |
| 2022-10-07 | 4.23 | $4.25 | 77496 |
| 2022-10-06 | 4.22 | $4.28 | 121133 |
| 2022-10-05 | 4.22 | $4.48 | 104593 |
| 2022-10-04 | 4.19 | $4.46 | 70245 |
| 2022-10-03 | 4.16 | $4.36 | 103130 |
| 2022-09-30 | 4.14 | $4.19 | 169632 |
| 2022-09-29 | 4.13 | $4.19 | 187957 |
| 2022-09-28 | 4.13 | $3.99 | 68615 |
| 2022-09-27 | 4.14 | $3.77 | 133413 |
| 2022-09-26 | 4.18 | $3.83 | 83390 |
| 2022-09-23 | 4.22 | $3.93 | 112793 |
| 2022-09-22 | 4.25 | $4.26 | 120680 |
| 2022-09-21 | 4.25 | $4.40 | 102113 |
| 2022-09-20 | 4.23 | $4.41 | 205849 |
| 2022-09-19 | 4.21 | $4.33 | 69366 |
| 2022-09-16 | 4.20 | $4.27 | 153797 |
| 2022-09-15 | 4.20 | $4.29 | 86465 |
| 2022-09-14 | 4.19 | $4.24 | 77814 |
| 2022-09-13 | 4.18 | $4.28 | 168121 |
| 2022-09-12 | 4.17 | $4.40 | 121656 |
| 2022-09-09 | 4.15 | $4.32 | 213250 |
| 2022-09-08 | 4.13 | $4.37 | 188222 |
| 2022-09-07 | 4.10 | $4.28 | 47328 |
| 2022-09-06 | 4.08 | $4.24 | 268590 |
| 2022-09-02 | 4.07 | $3.91 | 155020 |
| 2022-09-01 | 4.08 | $3.79 | 240417 |
| 2022-08-31 | 4.11 | $3.85 | 274465 |
| 2022-08-30 | 4.14 | $4.26 | 286861 |
| 2022-08-29 | 4.13 | $4.35 | 203968 |
| 2022-08-26 | 4.10 | $4.38 | 184045 |
| 2022-08-25 | 4.08 | $4.46 | 179117 |
| 2022-08-24 | 4.03 | $4.41 | 137978 |
| 2022-08-23 | 4.00 | $4.45 | 188785 |
| 2022-08-22 | 3.95 | $4.09 | 80993 |
| 2022-08-19 | 3.93 | $4.24 | 104379 |
| 2022-08-18 | 3.90 | $4.59 | 539930 |
| 2022-08-17 | 3.83 | $4.29 | 1.4M |
| 2022-08-16 | 3.78 | $3.90 | 186856 |
| 2022-08-15 | 3.77 | $3.79 | 98959 |
| 2022-08-12 | 3.76 | $3.77 | 65725 |
| 2022-08-11 | 3.76 | $3.80 | 81648 |
| 2022-08-10 | 3.76 | $3.80 | 200055 |
| 2022-08-09 | 3.75 | $3.80 | 69168 |
| 2022-08-08 | 3.75 | $3.87 | 79026 |
| 2022-08-05 | 3.74 | $3.96 | 50162 |
| 2022-08-04 | 3.71 | $3.85 | 58638 |
| 2022-08-03 | 3.70 | $3.91 | 128058 |
| 2022-08-02 | 3.68 | $3.79 | 60111 |
| 2022-08-01 | 3.66 | $3.66 | 53352 |
| 2022-07-29 | 3.66 | $3.60 | 57665 |
| 2022-07-28 | 3.67 | $3.50 | 71295 |
| 2022-07-27 | 3.69 | $3.74 | 55783 |
| 2022-07-26 | 3.68 | $3.63 | 49490 |
| 2022-07-25 | 3.69 | $3.59 | 39967 |
| 2022-07-22 | 3.70 | $3.55 | 52902 |
| 2022-07-21 | 3.72 | $3.83 | 110879 |
| 2022-07-20 | 3.70 | $3.91 | 49716 |
| 2022-07-19 | 3.68 | $3.85 | 34614 |
| 2022-07-18 | 3.67 | $3.85 | 41718 |
| 2022-07-15 | 3.65 | $3.85 | 37939 |
| 2022-07-14 | 3.62 | $3.86 | 33268 |
| 2022-07-13 | 3.60 | $3.97 | 192897 |
| 2022-07-12 | 3.56 | $3.93 | 39403 |
| 2022-07-11 | 3.52 | $3.97 | 76584 |
| 2022-07-08 | 3.47 | $4.00 | 174007 |
| 2022-07-07 | 3.42 | $3.77 | 252392 |
| 2022-07-06 | 3.38 | $3.53 | 55249 |
| 2022-07-05 | 3.37 | $3.58 | 57876 |
| 2022-07-01 | 3.34 | $3.45 | 25325 |
| 2022-06-30 | 3.33 | $3.48 | 58672 |
| 2022-06-29 | 3.32 | $3.55 | 67660 |
| 2022-06-28 | 3.29 | $3.64 | 187905 |
| 2022-06-27 | 3.26 | $3.57 | 128066 |
| 2022-06-24 | 3.22 | $3.38 | 58153 |
| 2022-06-23 | 3.21 | $3.25 | 183956 |
| 2022-06-22 | 3.20 | $3.48 | 92978 |
| 2022-06-21 | 3.17 | $3.32 | 123454 |
| 2022-06-17 | 3.16 | $3.16 | 126308 |
| 2022-06-16 | 3.16 | $3.14 | 89526 |
| 2022-06-15 | 3.16 | $3.21 | 51982 |
| 2022-06-14 | 3.16 | $3.04 | 60584 |
| 2022-06-13 | 3.17 | $2.90 | 175632 |
| 2022-06-10 | 3.20 | $3.19 | 93372 |
| 2022-06-09 | 3.20 | $3.32 | 410368 |
| 2022-06-08 | 3.18 | $3.21 | 27655 |
| 2022-06-07 | 3.18 | $3.25 | 50901 |
| 2022-06-06 | 3.17 | $3.25 | 80848 |
| 2022-06-03 | 3.16 | $3.29 | 84107 |
| 2022-06-02 | 3.15 | $3.07 | 189703 |
| 2022-06-01 | 3.16 | $2.78 | 86941 |
| 2022-05-31 | 3.20 | $2.75 | 242445 |
| 2022-05-27 | 3.25 | $2.81 | 121772 |
| 2022-05-26 | 3.29 | $2.82 | 142976 |
| 2022-05-25 | 3.34 | $2.78 | 71259 |
| 2022-05-24 | 3.40 | $2.83 | 97135 |
| 2022-05-23 | 3.46 | $2.99 | 118833 |
| 2022-05-20 | 3.51 | $2.96 | 152051 |
| 2022-05-19 | 3.57 | $2.75 | 264980 |
| 2022-05-18 | 3.66 | $2.90 | 255313 |
| 2022-05-17 | 3.74 | $3.25 | 282124 |
| 2022-05-16 | 3.79 | $3.71 | 132904 |
| 2022-05-13 | 3.80 | $3.80 | 99459 |
| 2022-05-12 | 3.80 | $3.23 | 38676 |
| 2022-05-11 | 3.86 | $3.15 | 37045 |
| 2022-05-10 | 3.93 | $3.32 | 59067 |
| 2022-05-09 | 3.99 | $3.18 | 87906 |
| 2022-05-06 | 4.08 | $3.35 | 27479 |
| 2022-05-05 | 4.16 | $3.56 | 12840 |
| 2022-05-04 | 4.22 | $3.53 | 20788 |
| 2022-05-03 | 4.29 | $3.48 | 57835 |
| 2022-05-02 | 4.38 | $3.59 | 111425 |
| 2022-04-29 | 4.46 | $3.81 | 11282 |
| 2022-04-28 | 4.53 | $3.75 | 164301 |
| 2022-04-27 | 4.61 | $3.68 | 26911 |
| 2022-04-26 | 4.71 | $3.78 | 44951 |
| 2022-04-25 | 4.81 | $3.95 | 7987 |
| 2022-04-22 | 4.90 | $4.04 | 93613 |
| 2022-04-21 | 4.99 | $4.15 | 53254 |
| 2022-04-20 | 5.07 | $4.04 | 49086 |
| 2022-04-19 | 5.18 | $4.01 | 306953 |
| 2022-04-18 | 5.31 | $4.38 | 101907 |
| 2022-04-14 | 5.40 | $4.79 | 6808 |
| 2022-04-13 | 5.47 | $4.88 | 50326 |
| 2022-04-12 | 5.53 | $4.95 | 19084 |
| 2022-04-11 | 5.59 | $5.05 | 19197 |
| 2022-04-08 | 5.65 | $5.10 | 16533 |
| 2022-04-07 | 5.70 | $5.18 | 40224 |
| 2022-04-06 | 5.76 | $5.09 | 18257 |
| 2022-04-05 | 5.83 | $5.20 | 35850 |
| 2022-04-04 | 5.90 | $5.15 | 102709 |
| 2022-04-01 | 5.97 | $5.10 | 77584 |
| 2022-03-31 | 6.07 | $5.26 | 96845 |
| 2022-03-30 | 6.15 | $5.60 | 70761 |
| 2022-03-29 | 6.21 | $5.95 | 83888 |
| 2022-03-28 | 6.24 | $6.10 | 265169 |
| 2022-03-25 | 6.25 | $6.93 | 14548 |
| 2022-03-24 | 6.18 | $6.55 | 10962 |
| 2022-03-23 | 6.14 | $6.23 | 14539 |
| 2022-03-22 | 6.13 | $6.24 | 53262 |
| 2022-03-21 | 6.12 | $6.45 | 32886 |
| 2022-03-18 | 6.08 | $6.61 | 33514 |
| 2022-03-17 | 6.03 | $5.94 | 33499 |
| 2022-03-16 | 6.04 | $5.88 | 37453 |
| 2022-03-15 | 6.05 | $5.72 | 9797 |
| 2022-03-14 | 6.09 | $5.71 | 16836 |
| 2022-03-11 | 6.13 | $5.58 | 27021 |
| 2022-03-10 | 6.19 | $5.83 | 11389 |
| 2022-03-09 | 6.22 | $5.67 | 12090 |
| 2022-03-08 | 6.28 | $5.74 | 21830 |
| 2022-03-07 | 6.34 | $5.60 | 21334 |
| 2022-03-04 | 6.42 | $5.65 | 24432 |
| 2022-03-03 | 6.50 | $6.07 | 12045 |
| 2022-03-02 | 6.54 | $6.09 | 48713 |
| 2022-03-01 | 6.59 | $6.41 | 15641 |
| 2022-02-28 | 6.61 | $6.41 | 20729 |
| 2022-02-25 | 6.63 | $6.38 | 12383 |
| 2022-02-24 | 6.66 | $6.25 | 20519 |
| 2022-02-23 | 6.70 | $6.47 | 9514 |
| 2022-02-22 | 6.73 | $6.51 | 20866 |
| 2022-02-18 | 6.75 | $6.36 | 8943 |
| 2022-02-17 | 6.79 | $6.75 | 18921 |
| 2022-02-16 | 6.79 | $6.96 | 11908 |
| 2022-02-15 | 6.78 | $7.00 | 23845 |
| 2022-02-14 | 6.75 | $7.15 | 30051 |
| 2022-02-11 | 6.71 | $6.84 | 29304 |
| 2022-02-10 | 6.70 | $7.26 | 39802 |
| 2022-02-09 | 6.64 | $7.16 | 54581 |
| 2022-02-08 | 6.58 | $7.39 | 26892 |
| 2022-02-07 | 6.50 | $6.75 | 33146 |
| 2022-02-04 | 6.47 | $6.39 | 17526 |
| 2022-02-03 | 6.48 | $6.18 | 37915 |
| 2022-02-02 | 6.51 | $6.15 | 26117 |
| 2022-02-01 | 6.55 | $6.34 | 10924 |
| 2022-01-31 | 6.57 | $6.38 | 42091 |
| 2022-01-28 | 6.59 | $5.97 | 18456 |
| 2022-01-27 | 6.65 | $5.73 | 102494 |
| 2022-01-26 | 6.75 | $5.77 | 25729 |
| 2022-01-25 | 6.85 | $5.95 | 25230 |
| 2022-01-24 | 6.95 | $5.91 | 44908 |
| 2022-01-21 | 7.06 | $6.12 | 42924 |
| 2022-01-20 | 7.16 | $6.43 | 23694 |
| 2022-01-19 | 7.24 | $6.57 | 26041 |
| 2022-01-18 | 7.31 | $6.68 | 25090 |
| 2022-01-14 | 7.37 | $6.80 | 29052 |
| 2022-01-13 | 7.43 | $6.62 | 111443 |
| 2022-01-12 | 7.52 | $7.05 | 16566 |
| 2022-01-11 | 7.57 | $7.18 | 19448 |
| 2022-01-10 | 7.61 | $6.90 | 34110 |
| 2022-01-07 | 7.68 | $6.90 | 52280 |
| 2022-01-06 | 7.76 | $7.19 | 34925 |
| 2022-01-05 | 7.82 | $7.36 | 63803 |
| 2022-01-04 | 7.87 | $7.60 | 16732 |
| 2022-01-03 | 7.90 | $7.46 | 32024 |
| 2021-12-31 | 7.95 | $7.70 | 51341 |
| 2021-12-30 | 7.97 | $7.55 | 59684 |
| 2021-12-29 | 8.02 | $7.46 | 55456 |
| 2021-12-28 | 8.07 | $7.74 | 27089 |
| 2021-12-27 | 8.11 | $7.95 | 27053 |
| 2021-12-23 | 8.13 | $7.91 | 36509 |
| 2021-12-22 | 8.15 | $7.79 | 34785 |
| 2021-12-21 | 8.19 | $7.85 | 37593 |
| 2021-12-20 | 8.22 | $7.72 | 13612 |
| 2021-12-17 | 8.28 | $7.98 | 14885 |
| 2021-12-16 | 8.31 | $7.67 | 70269 |
| 2021-12-15 | 8.37 | $7.89 | 52774 |
| 2021-12-14 | 8.43 | $7.50 | 43765 |
| 2021-12-13 | 8.52 | $7.83 | 54176 |
| 2021-12-10 | 8.60 | $7.52 | 36127 |
| 2021-12-09 | 8.71 | $7.77 | 47577 |
| 2021-12-08 | 8.81 | $8.19 | 22135 |
| 2021-12-07 | 8.87 | $8.47 | 64681 |
| 2021-12-06 | 8.92 | $7.86 | 49669 |
| 2021-12-03 | 9.03 | $8.09 | 111287 |
| 2021-12-02 | 9.12 | $8.11 | 62029 |
| 2021-12-01 | 9.23 | $8.51 | 62248 |
| 2021-11-30 | 9.31 | $8.56 | 88008 |
| 2021-11-29 | 9.39 | $9.27 | 40529 |
| 2021-11-26 | 9.40 | $9.24 | 25334 |
| 2021-11-24 | 9.42 | $9.45 | 51270 |
| 2021-11-23 | 9.41 | $9.52 | 57931 |
| 2021-11-22 | 9.40 | $8.70 | 87577 |
| 2021-11-19 | 9.47 | $9.37 | 68682 |
| 2021-11-18 | 9.48 | $9.23 | 113506 |
| 2021-11-17 | 9.51 | $9.79 | 91366 |
| 2021-11-16 | 9.48 | $9.96 | 85280 |
| 2021-11-15 | 9.43 | $10.13 | 130393 |
| 2021-11-12 | 9.36 | $10.01 | 193990 |
| 2021-11-11 | 9.29 | $9.23 | 373406 |
| 2021-11-10 | 9.30 | $10.75 | 242966 |
| 2021-11-09 | 9.14 | $11.25 | 251167 |
| 2021-11-08 | 8.92 | $10.93 | 263909 |
| 2021-11-05 | 8.71 | $9.94 | 126579 |
| 2021-11-04 | 8.58 | $9.60 | 127518 |
| 2021-11-03 | 8.47 | $9.55 | 126753 |
| 2021-11-02 | 8.36 | $9.33 | 188557 |
| 2021-11-01 | 8.26 | $10.00 | 229058 |
| 2021-10-29 | 8.07 | $9.19 | 126968 |
| 2021-10-28 | 7.96 | $9.09 | 226471 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.07
2026-07-15
Close Price
$1.93
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.21
Average
3.14
Maximum
9.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.07 | $1.93 | 1.1M |
| 2026-07-14 | 2.09 | $2.02 | 784535 |
| 2026-07-13 | 2.11 | $1.97 | 1.1M |
| 2026-07-10 | 2.13 | $2.08 | 638096 |
| 2026-07-09 | 2.14 | $2.09 | 714000 |
| 2026-07-08 | 2.14 | $2.04 | 1.1M |
| 2026-07-07 | 2.16 | $2.03 | 1.3M |
| 2026-07-06 | 2.17 | $2.11 | 1.1M |
| 2026-07-02 | 2.19 | $2.07 | 1.8M |
| 2026-07-01 | 2.21 | $2.23 | 1.4M |
| 2026-06-30 | 2.22 | $2.26 | 2.0M |
| 2026-06-29 | 2.23 | $2.17 | 1.9M |
| 2026-06-26 | 2.26 | $1.98 | 1.3M |
| 2026-06-25 | 2.32 | $2.04 | 2.2M |
| 2026-06-24 | 2.37 | $2.02 | 2.0M |
| 2026-06-23 | 2.44 | $2.18 | 1.1M |
| 2026-06-22 | 2.49 | $2.20 | 2.5M |
| 2026-06-18 | 2.54 | $2.44 | 6.7M |
| 2026-06-17 | 2.58 | $2.27 | 1.6M |
| 2026-06-16 | 2.63 | $2.35 | 2.6M |
| 2026-06-15 | 2.67 | $2.45 | 3.3M |
| 2026-06-12 | 2.71 | $2.21 | 1.8M |
| 2026-06-11 | 2.78 | $2.21 | 2.4M |
| 2026-06-10 | 2.85 | $2.10 | 1.9M |
| 2026-06-09 | 2.94 | $2.15 | 4.9M |
| 2026-06-08 | 3.02 | $2.25 | 5.5M |
| 2026-06-05 | 3.10 | $2.11 | 17.4M |
| 2026-06-04 | 3.19 | $3.23 | 1.5M |
| 2026-06-03 | 3.17 | $3.22 | 1.9M |
| 2026-06-02 | 3.15 | $3.31 | 2.3M |
| 2026-06-01 | 3.11 | $3.35 | 2.6M |
| 2026-05-29 | 3.07 | $3.53 | 4.5M |
| 2026-05-28 | 3.00 | $3.50 | 3.5M |
| 2026-05-27 | 2.92 | $3.15 | 2.3M |
| 2026-05-26 | 2.88 | $3.26 | 2.8M |
| 2026-05-22 | 2.81 | $3.22 | 2.6M |
| 2026-05-21 | 2.74 | $3.06 | 2.2M |
| 2026-05-20 | 2.68 | $2.90 | 2.6M |
| 2026-05-19 | 2.62 | $2.66 | 2.8M |
| 2026-05-18 | 2.59 | $2.82 | 2.9M |
| 2026-05-15 | 2.53 | $3.05 | 5.3M |
| 2026-05-14 | 2.45 | $3.37 | 7.3M |
| 2026-05-13 | 2.32 | $2.95 | 5.6M |
| 2026-05-12 | 2.23 | $2.70 | 3.9M |
| 2026-05-11 | 2.15 | $2.85 | 5.0M |
| 2026-05-08 | 2.06 | $2.79 | 5.5M |
| 2026-05-07 | 1.96 | $2.41 | 2.3M |
| 2026-05-06 | 1.89 | $2.50 | 3.0M |
| 2026-05-05 | 1.81 | $2.42 | 4.6M |
| 2026-05-04 | 1.73 | $2.25 | 3.4M |
| 2026-05-01 | 1.67 | $2.34 | 6.2M |
| 2026-04-30 | 1.58 | $2.17 | 41.3M |
| 2026-04-29 | 1.51 | $1.51 | 829200 |
| 2026-04-28 | 1.50 | $1.51 | 985000 |
| 2026-04-27 | 1.49 | $1.61 | 1.2M |
| 2026-04-24 | 1.47 | $1.79 | 1.4M |
| 2026-04-23 | 1.43 | $1.65 | 1.4M |
| 2026-04-22 | 1.40 | $1.61 | 1.2M |
| 2026-04-21 | 1.37 | $1.50 | 583000 |
| 2026-04-20 | 1.35 | $1.47 | 397400 |
| 2026-04-17 | 1.33 | $1.52 | 661933 |
| 2026-04-16 | 1.31 | $1.55 | 922427 |
| 2026-04-15 | 1.28 | $1.47 | 823035 |
| 2026-04-14 | 1.26 | $1.38 | 403226 |
| 2026-04-13 | 1.24 | $1.35 | 348600 |
| 2026-04-10 | 1.23 | $1.33 | 637736 |
| 2026-04-09 | 1.23 | $1.34 | 425415 |
| 2026-04-08 | 1.22 | $1.31 | 997516 |
| 2026-04-07 | 1.21 | $1.18 | 359500 |
| 2026-04-06 | 1.22 | $1.19 | 322424 |
| 2026-04-02 | 1.23 | $1.19 | 467000 |
| 2026-04-01 | 1.24 | $1.17 | 470600 |
| 2026-03-31 | 1.25 | $1.13 | 309610 |
| 2026-03-30 | 1.26 | $1.11 | 604400 |
| 2026-03-27 | 1.28 | $1.18 | 524021 |
| 2026-03-26 | 1.30 | $1.22 | 329130 |
| 2026-03-25 | 1.31 | $1.26 | 426100 |
| 2026-03-24 | 1.32 | $1.25 | 366361 |
| 2026-03-23 | 1.34 | $1.26 | 1.1M |
| 2026-03-20 | 1.35 | $1.22 | 1.2M |
| 2026-03-19 | 1.37 | $1.28 | 582893 |
| 2026-03-18 | 1.38 | $1.25 | 563700 |
| 2026-03-17 | 1.40 | $1.34 | 378033 |
| 2026-03-16 | 1.41 | $1.33 | 214704 |
| 2026-03-13 | 1.42 | $1.33 | 331466 |
| 2026-03-12 | 1.43 | $1.35 | 626831 |
| 2026-03-11 | 1.45 | $1.43 | 343038 |
| 2026-03-10 | 1.45 | $1.38 | 505706 |
| 2026-03-09 | 1.46 | $1.35 | 724919 |
| 2026-03-06 | 1.47 | $1.35 | 830500 |
| 2026-03-05 | 1.49 | $1.40 | 752646 |
| 2026-03-04 | 1.50 | $1.44 | 622644 |
| 2026-03-03 | 1.51 | $1.44 | 566986 |
| 2026-03-02 | 1.51 | $1.48 | 930000 |
| 2026-02-27 | 1.52 | $1.48 | 1.2M |
| 2026-02-26 | 1.52 | $1.60 | 1.3M |
| 2026-02-25 | 1.52 | $1.54 | 1.1M |
| 2026-02-24 | 1.52 | $1.53 | 450128 |
| 2026-02-23 | 1.53 | $1.48 | 527417 |
| 2026-02-20 | 1.54 | $1.51 | 617178 |
| 2026-02-19 | 1.55 | $1.49 | 538124 |
| 2026-02-18 | 1.57 | $1.49 | 594545 |
| 2026-02-17 | 1.59 | $1.46 | 446340 |
| 2026-02-13 | 1.61 | $1.52 | 506131 |
| 2026-02-12 | 1.63 | $1.50 | 684843 |
| 2026-02-11 | 1.66 | $1.54 | 498192 |
| 2026-02-10 | 1.69 | $1.55 | 692600 |
| 2026-02-09 | 1.72 | $1.52 | 805000 |
| 2026-02-06 | 1.75 | $1.54 | 1.1M |
| 2026-02-05 | 1.79 | $1.43 | 1.1M |
| 2026-02-04 | 1.83 | $1.54 | 954648 |
| 2026-02-03 | 1.87 | $1.60 | 1.2M |
| 2026-02-02 | 1.89 | $1.67 | 782705 |
| 2026-01-30 | 1.92 | $1.70 | 1.2M |
| 2026-01-29 | 1.93 | $1.76 | 1.2M |
| 2026-01-28 | 1.94 | $1.77 | 1.3M |
| 2026-01-27 | 1.95 | $1.84 | 1.3M |
| 2026-01-26 | 1.95 | $1.84 | 1.9M |
| 2026-01-23 | 1.95 | $1.96 | 2.2M |
| 2026-01-22 | 1.93 | $2.10 | 2.7M |
| 2026-01-21 | 1.90 | $1.96 | 2.5M |
| 2026-01-20 | 1.87 | $1.94 | 2.1M |
| 2026-01-16 | 1.85 | $1.99 | 3.2M |
| 2026-01-15 | 1.82 | $2.09 | 3.1M |
| 2026-01-14 | 1.78 | $2.09 | 3.7M |
| 2026-01-13 | 1.73 | $2.34 | 6.9M |
| 2026-01-12 | 1.66 | $2.31 | 13.0M |
| 2026-01-09 | 1.59 | $2.48 | 46.0M |
| 2026-01-08 | 1.50 | $1.56 | 332532 |
| 2026-01-07 | 1.49 | $1.55 | 576927 |
| 2026-01-06 | 1.49 | $1.59 | 352914 |
| 2026-01-05 | 1.48 | $1.57 | 1.0M |
| 2026-01-02 | 1.48 | $1.56 | 707538 |
| 2025-12-31 | 1.48 | $1.42 | 982007 |
| 2025-12-30 | 1.49 | $1.38 | 715569 |
| 2025-12-29 | 1.51 | $1.41 | 776812 |
| 2025-12-26 | 1.52 | $1.44 | 609506 |
| 2025-12-24 | 1.53 | $1.38 | 482535 |
| 2025-12-23 | 1.55 | $1.40 | 1.1M |
| 2025-12-22 | 1.57 | $1.46 | 894624 |
| 2025-12-19 | 1.58 | $1.49 | 324800 |
| 2025-12-18 | 1.59 | $1.48 | 293436 |
| 2025-12-17 | 1.60 | $1.48 | 494740 |
| 2025-12-16 | 1.61 | $1.53 | 333415 |
| 2025-12-15 | 1.62 | $1.54 | 619212 |
| 2025-12-12 | 1.62 | $1.59 | 311538 |
| 2025-12-11 | 1.62 | $1.63 | 295231 |
| 2025-12-10 | 1.62 | $1.68 | 625914 |
| 2025-12-09 | 1.61 | $1.70 | 337900 |
| 2025-12-08 | 1.60 | $1.70 | 321400 |
| 2025-12-05 | 1.59 | $1.68 | 413006 |
| 2025-12-04 | 1.59 | $1.68 | 368529 |
| 2025-12-03 | 1.58 | $1.67 | 475841 |
| 2025-12-02 | 1.57 | $1.58 | 477425 |
| 2025-12-01 | 1.57 | $1.57 | 450904 |
| 2025-11-28 | 1.58 | $1.60 | 234112 |
| 2025-11-26 | 1.58 | $1.57 | 314527 |
| 2025-11-25 | 1.58 | $1.54 | 183231 |
| 2025-11-24 | 1.59 | $1.53 | 551707 |
| 2025-11-21 | 1.60 | $1.50 | 905174 |
| 2025-11-20 | 1.62 | $1.42 | 963500 |
| 2025-11-19 | 1.64 | $1.45 | 827900 |
| 2025-11-18 | 1.66 | $1.52 | 644700 |
| 2025-11-17 | 1.68 | $1.56 | 752940 |
| 2025-11-14 | 1.70 | $1.74 | 845308 |
| 2025-11-13 | 1.69 | $1.72 | 900400 |
| 2025-11-12 | 1.69 | $1.70 | 2.6M |
| 2025-11-11 | 1.69 | $1.80 | 3.1M |
| 2025-11-10 | 1.69 | $1.60 | 552327 |
| 2025-11-07 | 1.70 | $1.58 | 734000 |
| 2025-11-06 | 1.71 | $1.56 | 700000 |
| 2025-11-05 | 1.73 | $1.66 | 411365 |
| 2025-11-04 | 1.74 | $1.59 | 1.2M |
| 2025-11-03 | 1.76 | $1.72 | 494216 |
| 2025-10-31 | 1.77 | $1.83 | 780700 |
| 2025-10-30 | 1.76 | $1.70 | 489143 |
| 2025-10-29 | 1.77 | $1.71 | 633800 |
| 2025-10-28 | 1.78 | $1.76 | 356618 |
| 2025-10-27 | 1.78 | $1.75 | 379045 |
| 2025-10-24 | 1.79 | $1.78 | 524918 |
| 2025-10-23 | 1.79 | $1.76 | 463219 |
| 2025-10-22 | 1.80 | $1.73 | 1.0M |
| 2025-10-21 | 1.80 | $1.77 | 711139 |
| 2025-10-20 | 1.81 | $1.80 | 792440 |
| 2025-10-17 | 1.81 | $1.71 | 781600 |
| 2025-10-16 | 1.83 | $1.77 | 1.5M |
| 2025-10-15 | 1.83 | $1.84 | 1.5M |
| 2025-10-14 | 1.83 | $1.82 | 811516 |
| 2025-10-13 | 1.84 | $1.81 | 1.2M |
| 2025-10-10 | 1.84 | $1.67 | 2.1M |
| 2025-10-09 | 1.86 | $1.84 | 1.4M |
| 2025-10-08 | 1.86 | $1.90 | 724936 |
| 2025-10-07 | 1.86 | $1.80 | 1.1M |
| 2025-10-06 | 1.86 | $1.94 | 908103 |
| 2025-10-03 | 1.86 | $1.90 | 607200 |
| 2025-10-02 | 1.86 | $1.86 | 769439 |
| 2025-10-01 | 1.86 | $1.80 | 520915 |
| 2025-09-30 | 1.87 | $1.79 | 666900 |
| 2025-09-29 | 1.88 | $1.83 | 910700 |
| 2025-09-26 | 1.88 | $1.79 | 559700 |
| 2025-09-25 | 1.89 | $1.86 | 908100 |
| 2025-09-24 | 1.90 | $1.86 | 606600 |
| 2025-09-23 | 1.91 | $1.90 | 496714 |
| 2025-09-22 | 1.91 | $1.96 | 707911 |
| 2025-09-19 | 1.91 | $1.94 | 948500 |
| 2025-09-18 | 1.91 | $1.93 | 789152 |
| 2025-09-17 | 1.92 | $1.81 | 679203 |
| 2025-09-16 | 1.93 | $1.82 | 1.3M |
| 2025-09-15 | 1.95 | $1.79 | 1.4M |
| 2025-09-12 | 1.97 | $1.86 | 459828 |
| 2025-09-11 | 1.99 | $1.91 | 832819 |
| 2025-09-10 | 2.00 | $1.92 | 914968 |
| 2025-09-09 | 2.02 | $1.95 | 1.0M |
| 2025-09-08 | 2.03 | $1.95 | 200538 |
| 2025-09-05 | 2.04 | $1.99 | 319408 |
| 2025-09-04 | 2.05 | $1.92 | 301800 |
| 2025-09-03 | 2.06 | $1.92 | 348200 |
| 2025-09-02 | 2.08 | $1.97 | 545000 |
| 2025-08-29 | 2.10 | $2.01 | 563447 |
| 2025-08-28 | 2.11 | $2.03 | 324016 |
| 2025-08-27 | 2.13 | $2.02 | 689900 |
| 2025-08-26 | 2.14 | $2.04 | 1.1M |
| 2025-08-25 | 2.16 | $2.14 | 643100 |
| 2025-08-22 | 2.17 | $2.19 | 391400 |
| 2025-08-21 | 2.18 | $2.08 | 237900 |
| 2025-08-20 | 2.20 | $2.09 | 590100 |
| 2025-08-19 | 2.23 | $2.04 | 674600 |
| 2025-08-18 | 2.27 | $2.23 | 625729 |
| 2025-08-15 | 2.29 | $2.11 | 409738 |
| 2025-08-14 | 2.32 | $2.13 | 752048 |
| 2025-08-13 | 2.36 | $2.18 | 819500 |
| 2025-08-12 | 2.39 | $2.19 | 651621 |
| 2025-08-11 | 2.43 | $2.18 | 809008 |
| 2025-08-08 | 2.47 | $2.06 | 1.1M |
| 2025-08-07 | 2.52 | $2.12 | 445728 |
| 2025-08-06 | 2.57 | $2.08 | 1.4M |
| 2025-08-05 | 2.63 | $2.38 | 541100 |
| 2025-08-04 | 2.66 | $2.42 | 392123 |
| 2025-08-01 | 2.69 | $2.38 | 528728 |
| 2025-07-31 | 2.72 | $2.40 | 694546 |
| 2025-07-30 | 2.75 | $2.47 | 627237 |
| 2025-07-29 | 2.78 | $2.48 | 1.4M |
| 2025-07-28 | 2.81 | $2.72 | 3.0M |
| 2025-07-25 | 2.81 | $3.12 | 2.2M |
| 2025-07-24 | 2.77 | $3.12 | 6.0M |
| 2025-07-23 | 2.73 | $2.90 | 3.1M |
| 2025-07-22 | 2.71 | $2.73 | 185300 |
| 2025-07-21 | 2.70 | $2.75 | 265700 |
| 2025-07-18 | 2.68 | $2.78 | 428404 |
| 2025-07-17 | 2.66 | $2.80 | 319940 |
| 2025-07-16 | 2.64 | $2.70 | 400634 |
| 2025-07-15 | 2.62 | $2.55 | 425028 |
| 2025-07-14 | 2.61 | $2.72 | 173413 |
| 2025-07-11 | 2.59 | $2.76 | 369620 |
| 2025-07-10 | 2.55 | $2.76 | 341901 |
| 2025-07-09 | 2.52 | $2.70 | 272072 |
| 2025-07-08 | 2.49 | $2.76 | 264342 |
| 2025-07-07 | 2.45 | $2.68 | 457612 |
| 2025-07-03 | 2.41 | $2.68 | 267430 |
| 2025-07-02 | 2.37 | $2.68 | 519342 |
| 2025-07-01 | 2.33 | $2.54 | 260342 |
| 2025-06-30 | 2.30 | $2.63 | 531740 |
| 2025-06-27 | 2.26 | $2.55 | 567136 |
| 2025-06-26 | 2.23 | $2.68 | 938800 |
| 2025-06-25 | 2.18 | $2.40 | 1.6M |
| 2025-06-24 | 2.16 | $2.34 | 341317 |
| 2025-06-23 | 2.15 | $2.10 | 280933 |
| 2025-06-20 | 2.16 | $2.19 | 124746 |
| 2025-06-18 | 2.16 | $2.28 | 454905 |
| 2025-06-17 | 2.15 | $2.00 | 313800 |
| 2025-06-16 | 2.17 | $2.05 | 393500 |
| 2025-06-13 | 2.19 | $2.06 | 260709 |
| 2025-06-12 | 2.21 | $2.15 | 236708 |
| 2025-06-11 | 2.22 | $2.12 | 349206 |
| 2025-06-10 | 2.24 | $2.15 | 392611 |
| 2025-06-09 | 2.25 | $2.16 | 186800 |
| 2025-06-06 | 2.27 | $2.19 | 186933 |
| 2025-06-05 | 2.28 | $2.18 | 187900 |
| 2025-06-04 | 2.30 | $2.20 | 205240 |
| 2025-06-03 | 2.32 | $2.18 | 443009 |
| 2025-06-02 | 2.34 | $2.25 | 236900 |
| 2025-05-30 | 2.35 | $2.24 | 183200 |
| 2025-05-29 | 2.37 | $2.21 | 206000 |
| 2025-05-28 | 2.40 | $2.22 | 251600 |
| 2025-05-27 | 2.43 | $2.25 | 277542 |
| 2025-05-23 | 2.45 | $2.26 | 287339 |
| 2025-05-22 | 2.48 | $2.36 | 197300 |
| 2025-05-21 | 2.49 | $2.36 | 430758 |
| 2025-05-20 | 2.51 | $2.43 | 112636 |
| 2025-05-19 | 2.52 | $2.45 | 137600 |
| 2025-05-16 | 2.52 | $2.48 | 232131 |
| 2025-05-15 | 2.53 | $2.51 | 232000 |
| 2025-05-14 | 2.53 | $2.47 | 358504 |
| 2025-05-13 | 2.53 | $2.43 | 262311 |
| 2025-05-12 | 2.53 | $2.47 | 431500 |
| 2025-05-09 | 2.53 | $2.39 | 311500 |
| 2025-05-08 | 2.54 | $2.43 | 461621 |
| 2025-05-07 | 2.54 | $2.36 | 540400 |
| 2025-05-06 | 2.54 | $2.77 | 272830 |
| 2025-05-05 | 2.50 | $2.74 | 239800 |
| 2025-05-02 | 2.46 | $2.72 | 251414 |
| 2025-05-01 | 2.42 | $2.74 | 278500 |
| 2025-04-30 | 2.37 | $2.65 | 249837 |
| 2025-04-29 | 2.33 | $2.65 | 267400 |
| 2025-04-28 | 2.28 | $2.50 | 176444 |
| 2025-04-25 | 2.25 | $2.60 | 246255 |
| 2025-04-24 | 2.21 | $2.48 | 363500 |
| 2025-04-23 | 2.17 | $2.36 | 322500 |
| 2025-04-22 | 2.15 | $2.27 | 274056 |
| 2025-04-21 | 2.13 | $2.29 | 346911 |
| 2025-04-17 | 2.11 | $2.39 | 547884 |
| 2025-04-16 | 2.08 | $2.24 | 378438 |
| 2025-04-15 | 2.06 | $2.36 | 645919 |
| 2025-04-14 | 2.04 | $2.29 | 944345 |
| 2025-04-11 | 2.01 | $2.11 | 266200 |
| 2025-04-10 | 2.01 | $2.00 | 195919 |
| 2025-04-09 | 2.01 | $2.01 | 232200 |
| 2025-04-08 | 2.02 | $1.76 | 288701 |
| 2025-04-07 | 2.04 | $1.84 | 458478 |
| 2025-04-04 | 2.07 | $1.86 | 367044 |
| 2025-04-03 | 2.09 | $2.04 | 310779 |
| 2025-04-02 | 2.09 | $2.11 | 940386 |
| 2025-04-01 | 2.09 | $2.04 | 254914 |
| 2025-03-31 | 2.10 | $2.04 | 199800 |
| 2025-03-28 | 2.11 | $2.02 | 209700 |
| 2025-03-27 | 2.11 | $2.07 | 117210 |
| 2025-03-26 | 2.12 | $2.12 | 129000 |
| 2025-03-25 | 2.12 | $2.17 | 190400 |
| 2025-03-24 | 2.11 | $2.14 | 189420 |
| 2025-03-21 | 2.11 | $2.15 | 118600 |
| 2025-03-20 | 2.11 | $2.11 | 126400 |
| 2025-03-19 | 2.11 | $2.19 | 211527 |
| 2025-03-18 | 2.11 | $2.20 | 198554 |
| 2025-03-17 | 2.11 | $2.12 | 258164 |
| 2025-03-14 | 2.12 | $2.03 | 172800 |
| 2025-03-13 | 2.15 | $1.95 | 408300 |
| 2025-03-12 | 2.18 | $2.11 | 109617 |
| 2025-03-11 | 2.20 | $2.01 | 164928 |
| 2025-03-10 | 2.23 | $2.03 | 182900 |
| 2025-03-07 | 2.26 | $2.16 | 204406 |
| 2025-03-06 | 2.27 | $2.11 | 206637 |
| 2025-03-05 | 2.30 | $2.22 | 166500 |
| 2025-03-04 | 2.32 | $2.16 | 259906 |
| 2025-03-03 | 2.34 | $2.03 | 352200 |
| 2025-02-28 | 2.38 | $2.10 | 295795 |
| 2025-02-27 | 2.41 | $2.12 | 303086 |
| 2025-02-26 | 2.45 | $2.13 | 499557 |
| 2025-02-25 | 2.48 | $2.24 | 476922 |
| 2025-02-24 | 2.50 | $2.32 | 414529 |
| 2025-02-21 | 2.52 | $2.45 | 290809 |
| 2025-02-20 | 2.53 | $2.53 | 256283 |
| 2025-02-19 | 2.54 | $2.58 | 336300 |
| 2025-02-18 | 2.54 | $2.59 | 677240 |
| 2025-02-14 | 2.55 | $2.71 | 1.4M |
| 2025-02-13 | 2.55 | $2.52 | 182335 |
| 2025-02-12 | 2.57 | $2.55 | 383438 |
| 2025-02-11 | 2.59 | $2.45 | 353841 |
| 2025-02-10 | 2.62 | $2.52 | 383724 |
| 2025-02-07 | 2.65 | $2.44 | 167433 |
| 2025-02-06 | 2.69 | $2.50 | 216910 |
| 2025-02-05 | 2.72 | $2.56 | 332009 |
| 2025-02-04 | 2.76 | $2.44 | 268115 |
| 2025-02-03 | 2.80 | $2.40 | 375924 |
| 2025-01-31 | 2.85 | $2.36 | 261626 |
| 2025-01-30 | 2.91 | $2.52 | 287209 |
| 2025-01-29 | 2.95 | $2.46 | 419501 |
| 2025-01-28 | 3.00 | $2.58 | 408545 |
| 2025-01-27 | 3.03 | $2.61 | 876510 |
| 2025-01-24 | 3.06 | $2.81 | 585009 |
| 2025-01-23 | 3.06 | $2.93 | 601384 |
| 2025-01-22 | 3.05 | $3.02 | 742983 |
| 2025-01-21 | 3.03 | $3.31 | 454736 |
| 2025-01-17 | 2.96 | $3.35 | 752966 |
| 2025-01-16 | 2.89 | $3.46 | 1.6M |
| 2025-01-15 | 2.81 | $3.40 | 882500 |
| 2025-01-14 | 2.72 | $3.18 | 699701 |
| 2025-01-13 | 2.65 | $3.06 | 860717 |
| 2025-01-10 | 2.58 | $3.08 | 957227 |
| 2025-01-08 | 2.51 | $3.13 | 1.1M |
| 2025-01-07 | 2.43 | $2.95 | 1.0M |
| 2025-01-06 | 2.36 | $2.82 | 613526 |
| 2025-01-03 | 2.30 | $2.84 | 1.0M |
| 2025-01-02 | 2.24 | $2.81 | 832496 |
| 2024-12-31 | 2.17 | $2.60 | 2.0M |
| 2024-12-30 | 2.13 | $2.79 | 2.5M |
| 2024-12-27 | 2.06 | $2.49 | 2.8M |
| 2024-12-26 | 2.02 | $2.03 | 528301 |
| 2024-12-24 | 2.02 | $2.02 | 184305 |
| 2024-12-23 | 2.02 | $1.92 | 417905 |
| 2024-12-20 | 2.03 | $1.84 | 470841 |
| 2024-12-19 | 2.04 | $1.80 | 507844 |
| 2024-12-18 | 2.07 | $1.89 | 757900 |
| 2024-12-17 | 2.08 | $2.05 | 1.2M |
| 2024-12-16 | 2.08 | $2.06 | 625418 |
| 2024-12-13 | 2.08 | $2.13 | 343800 |
| 2024-12-12 | 2.07 | $2.23 | 820535 |
| 2024-12-11 | 2.05 | $2.21 | 2.4M |
| 2024-12-10 | 2.02 | $2.03 | 301914 |
| 2024-12-09 | 2.02 | $2.08 | 350100 |
| 2024-12-06 | 2.01 | $2.10 | 692026 |
| 2024-12-05 | 2.00 | $2.02 | 643300 |
| 2024-12-04 | 1.99 | $2.06 | 1.1M |
| 2024-12-03 | 1.98 | $2.26 | 1.2M |
| 2024-12-02 | 1.95 | $2.29 | 1.3M |
| 2024-11-29 | 1.91 | $1.97 | 345700 |
| 2024-11-27 | 1.90 | $1.84 | 739708 |
| 2024-11-26 | 1.90 | $1.80 | 762708 |
| 2024-11-25 | 1.91 | $1.80 | 1.0M |
| 2024-11-22 | 1.92 | $1.96 | 566660 |
| 2024-11-21 | 1.92 | $2.07 | 261946 |
| 2024-11-20 | 1.90 | $1.96 | 73100 |
| 2024-11-19 | 1.89 | $1.94 | 172416 |
| 2024-11-18 | 1.89 | $1.94 | 178800 |
| 2024-11-15 | 1.88 | $1.91 | 211135 |
| 2024-11-14 | 1.88 | $2.01 | 356381 |
| 2024-11-13 | 1.86 | $1.82 | 219349 |
| 2024-11-12 | 1.87 | $1.91 | 279833 |
| 2024-11-11 | 1.87 | $1.87 | 198943 |
| 2024-11-08 | 1.87 | $1.89 | 222689 |
| 2024-11-07 | 1.87 | $1.95 | 215300 |
| 2024-11-06 | 1.87 | $1.80 | 391400 |
| 2024-11-05 | 1.88 | $1.81 | 83754 |
| 2024-11-04 | 1.89 | $1.78 | 110812 |
| 2024-11-01 | 1.91 | $1.75 | 282100 |
| 2024-10-31 | 1.93 | $1.85 | 90900 |
| 2024-10-30 | 1.94 | $1.89 | 121100 |
| 2024-10-29 | 1.95 | $1.95 | 69700 |
| 2024-10-28 | 1.95 | $1.98 | 261308 |
| 2024-10-25 | 1.96 | $1.88 | 132300 |
| 2024-10-24 | 1.97 | $1.86 | 95442 |
| 2024-10-23 | 1.99 | $1.85 | 93722 |
| 2024-10-22 | 2.01 | $1.91 | 124043 |
| 2024-10-21 | 2.02 | $1.94 | 123537 |
| 2024-10-18 | 2.03 | $1.94 | 185000 |
| 2024-10-17 | 2.05 | $1.82 | 768100 |
| 2024-10-16 | 2.08 | $1.89 | 645400 |
| 2024-10-15 | 2.10 | $2.01 | 339126 |
| 2024-10-14 | 2.11 | $2.09 | 166342 |
| 2024-10-11 | 2.12 | $2.11 | 50720 |
| 2024-10-10 | 2.12 | $2.06 | 278900 |
| 2024-10-09 | 2.12 | $2.13 | 86902 |
| 2024-10-08 | 2.12 | $2.14 | 99600 |
| 2024-10-07 | 2.12 | $2.05 | 85300 |
| 2024-10-04 | 2.12 | $2.07 | 47136 |
| 2024-10-03 | 2.12 | $2.00 | 107200 |
| 2024-10-02 | 2.13 | $2.01 | 99044 |
| 2024-10-01 | 2.14 | $2.05 | 146343 |
| 2024-09-30 | 2.14 | $2.20 | 139082 |
| 2024-09-27 | 2.13 | $2.28 | 183409 |
| 2024-09-26 | 2.12 | $2.25 | 84539 |
| 2024-09-25 | 2.10 | $2.20 | 85638 |
| 2024-09-24 | 2.09 | $2.20 | 119431 |
| 2024-09-23 | 2.08 | $2.18 | 84200 |
| 2024-09-20 | 2.07 | $2.13 | 66190 |
| 2024-09-19 | 2.06 | $2.19 | 100131 |
| 2024-09-18 | 2.05 | $2.16 | 108951 |
| 2024-09-17 | 2.05 | $2.11 | 272830 |
| 2024-09-16 | 2.05 | $2.18 | 160127 |
| 2024-09-13 | 2.04 | $1.97 | 55430 |
| 2024-09-12 | 2.05 | $1.95 | 115802 |
| 2024-09-11 | 2.07 | $1.95 | 140200 |
| 2024-09-10 | 2.09 | $1.84 | 288700 |
| 2024-09-09 | 2.12 | $1.90 | 294045 |
| 2024-09-06 | 2.15 | $2.05 | 50900 |
| 2024-09-05 | 2.16 | $2.04 | 118018 |
| 2024-09-04 | 2.18 | $2.05 | 91511 |
| 2024-09-03 | 2.20 | $2.12 | 189015 |
| 2024-08-30 | 2.22 | $2.14 | 70500 |
| 2024-08-29 | 2.23 | $2.17 | 68282 |
| 2024-08-28 | 2.24 | $2.14 | 136600 |
| 2024-08-27 | 2.25 | $2.18 | 50400 |
| 2024-08-26 | 2.26 | $2.18 | 76300 |
| 2024-08-23 | 2.27 | $2.20 | 54409 |
| 2024-08-22 | 2.28 | $2.17 | 73833 |
| 2024-08-21 | 2.30 | $2.20 | 74348 |
| 2024-08-20 | 2.31 | $2.17 | 220516 |
| 2024-08-19 | 2.32 | $2.33 | 75039 |
| 2024-08-16 | 2.32 | $2.26 | 90500 |
| 2024-08-15 | 2.33 | $2.26 | 206946 |
| 2024-08-14 | 2.34 | $2.19 | 197800 |
| 2024-08-13 | 2.37 | $2.29 | 165100 |
| 2024-08-12 | 2.39 | $2.45 | 363136 |
| 2024-08-09 | 2.39 | $2.19 | 293033 |
| 2024-08-08 | 2.42 | $2.56 | 352515 |
| 2024-08-07 | 2.42 | $2.60 | 765300 |
| 2024-08-06 | 2.41 | $2.45 | 656731 |
| 2024-08-05 | 2.42 | $2.31 | 373654 |
| 2024-08-02 | 2.45 | $2.30 | 334900 |
| 2024-08-01 | 2.48 | $2.15 | 169900 |
| 2024-07-31 | 2.53 | $2.23 | 172137 |
| 2024-07-30 | 2.58 | $2.20 | 197600 |
| 2024-07-29 | 2.63 | $2.18 | 286823 |
| 2024-07-26 | 2.69 | $2.28 | 132344 |
| 2024-07-25 | 2.75 | $2.41 | 251600 |
| 2024-07-24 | 2.79 | $2.34 | 191026 |
| 2024-07-23 | 2.85 | $2.50 | 221800 |
| 2024-07-22 | 2.90 | $2.52 | 462807 |
| 2024-07-19 | 2.94 | $2.89 | 369226 |
| 2024-07-18 | 2.95 | $3.02 | 678271 |
| 2024-07-17 | 2.95 | $2.95 | 297188 |
| 2024-07-16 | 2.96 | $2.95 | 160848 |
| 2024-07-15 | 2.97 | $2.88 | 184078 |
| 2024-07-12 | 2.99 | $2.75 | 134001 |
| 2024-07-11 | 3.02 | $2.74 | 117221 |
| 2024-07-10 | 3.05 | $2.75 | 224411 |
| 2024-07-09 | 3.09 | $2.74 | 243153 |
| 2024-07-08 | 3.13 | $2.85 | 203793 |
| 2024-07-05 | 3.16 | $3.07 | 121070 |
| 2024-07-03 | 3.16 | $3.20 | 88761 |
| 2024-07-02 | 3.16 | $3.20 | 107267 |
| 2024-07-01 | 3.15 | $3.21 | 172093 |
| 2024-06-28 | 3.13 | $3.19 | 170140 |
| 2024-06-27 | 3.12 | $3.17 | 116471 |
| 2024-06-26 | 3.11 | $3.16 | 161832 |
| 2024-06-25 | 3.10 | $3.11 | 127469 |
| 2024-06-24 | 3.08 | $3.10 | 182187 |
| 2024-06-21 | 3.07 | $3.10 | 107775 |
| 2024-06-20 | 3.06 | $3.11 | 265151 |
| 2024-06-18 | 3.04 | $3.11 | 259828 |
| 2024-06-17 | 3.02 | $3.11 | 214108 |
| 2024-06-14 | 2.99 | $3.16 | 364675 |
| 2024-06-13 | 2.96 | $3.18 | 233378 |
| 2024-06-12 | 2.92 | $3.18 | 280819 |
| 2024-06-11 | 2.88 | $3.33 | 360503 |
| 2024-06-10 | 2.83 | $3.20 | 607135 |
| 2024-06-07 | 2.78 | $3.32 | 969235 |
| 2024-06-06 | 2.71 | $3.02 | 988226 |
| 2024-06-05 | 2.67 | $2.88 | 356162 |
| 2024-06-04 | 2.64 | $2.75 | 382091 |
| 2024-06-03 | 2.62 | $2.73 | 241857 |
| 2024-05-31 | 2.61 | $2.69 | 203452 |
| 2024-05-30 | 2.59 | $2.73 | 416977 |
| 2024-05-29 | 2.57 | $2.72 | 221789 |
| 2024-05-28 | 2.55 | $2.72 | 381598 |
| 2024-05-24 | 2.53 | $2.72 | 505833 |
| 2024-05-23 | 2.50 | $2.61 | 564219 |
| 2024-05-22 | 2.49 | $2.59 | 316925 |
| 2024-05-21 | 2.47 | $2.55 | 119786 |
| 2024-05-20 | 2.46 | $2.57 | 178333 |
| 2024-05-17 | 2.45 | $2.54 | 242057 |
| 2024-05-16 | 2.43 | $2.53 | 583795 |
| 2024-05-15 | 2.42 | $2.47 | 690260 |
| 2024-05-14 | 2.42 | $2.45 | 233193 |
| 2024-05-13 | 2.41 | $2.44 | 276282 |
| 2024-05-10 | 2.41 | $2.46 | 371877 |
| 2024-05-09 | 2.40 | $2.47 | 371412 |
| 2024-05-08 | 2.39 | $2.45 | 335519 |
| 2024-05-07 | 2.39 | $2.45 | 391146 |
| 2024-05-06 | 2.38 | $2.42 | 265363 |
| 2024-05-03 | 2.38 | $2.41 | 418464 |
| 2024-05-02 | 2.38 | $2.35 | 385130 |
| 2024-05-01 | 2.38 | $2.36 | 303586 |
| 2024-04-30 | 2.39 | $2.36 | 280732 |
| 2024-04-29 | 2.39 | $2.36 | 567003 |
| 2024-04-26 | 2.40 | $2.33 | 374224 |
| 2024-04-25 | 2.40 | $2.42 | 336141 |
| 2024-04-24 | 2.40 | $2.39 | 381041 |
| 2024-04-23 | 2.40 | $2.40 | 547198 |
| 2024-04-22 | 2.40 | $2.34 | 643092 |
| 2024-04-19 | 2.41 | $2.35 | 358787 |
| 2024-04-18 | 2.41 | $2.36 | 224705 |
| 2024-04-17 | 2.41 | $2.37 | 268561 |
| 2024-04-16 | 2.40 | $2.37 | 425496 |
| 2024-04-15 | 2.40 | $2.40 | 252566 |
| 2024-04-12 | 2.39 | $2.47 | 1.5M |
| 2024-04-11 | 2.37 | $2.48 | 97324 |
| 2024-04-10 | 2.35 | $2.44 | 236903 |
| 2024-04-09 | 2.33 | $2.45 | 171180 |
| 2024-04-08 | 2.30 | $2.49 | 226098 |
| 2024-04-05 | 2.27 | $2.46 | 294071 |
| 2024-04-04 | 2.25 | $2.46 | 263416 |
| 2024-04-03 | 2.22 | $2.43 | 232242 |
| 2024-04-02 | 2.20 | $2.41 | 184311 |
| 2024-04-01 | 2.17 | $2.41 | 438927 |
| 2024-03-28 | 2.15 | $2.35 | 133631 |
| 2024-03-27 | 2.13 | $2.35 | 374965 |
| 2024-03-26 | 2.11 | $2.27 | 265762 |
| 2024-03-25 | 2.09 | $2.19 | 441795 |
| 2024-03-22 | 2.09 | $2.10 | 262070 |
| 2024-03-21 | 2.10 | $2.05 | 362790 |
| 2024-03-20 | 2.11 | $2.00 | 255980 |
| 2024-03-19 | 2.13 | $2.02 | 146892 |
| 2024-03-18 | 2.15 | $2.02 | 240339 |
| 2024-03-15 | 2.17 | $1.96 | 167217 |
| 2024-03-14 | 2.20 | $1.99 | 490036 |
| 2024-03-13 | 2.23 | $2.04 | 263843 |
| 2024-03-12 | 2.26 | $2.10 | 221003 |
| 2024-03-11 | 2.28 | $2.12 | 221461 |
| 2024-03-08 | 2.30 | $2.19 | 199572 |
| 2024-03-07 | 2.31 | $2.19 | 145943 |
| 2024-03-06 | 2.33 | $2.24 | 226738 |
| 2024-03-05 | 2.34 | $2.23 | 355592 |
| 2024-03-04 | 2.35 | $2.31 | 288730 |
| 2024-03-01 | 2.35 | $2.16 | 278309 |
| 2024-02-29 | 2.37 | $2.24 | 180707 |
| 2024-02-28 | 2.38 | $2.37 | 401085 |
| 2024-02-27 | 2.38 | $2.36 | 254072 |
| 2024-02-26 | 2.38 | $2.29 | 182074 |
| 2024-02-23 | 2.39 | $2.29 | 369337 |
| 2024-02-22 | 2.40 | $2.35 | 249066 |
| 2024-02-21 | 2.40 | $2.54 | 312616 |
| 2024-02-20 | 2.38 | $2.56 | 342860 |
| 2024-02-16 | 2.36 | $2.54 | 191443 |
| 2024-02-15 | 2.33 | $2.57 | 951930 |
| 2024-02-14 | 2.30 | $2.40 | 401187 |
| 2024-02-13 | 2.29 | $2.31 | 238272 |
| 2024-02-12 | 2.28 | $2.43 | 858678 |
| 2024-02-09 | 2.27 | $2.31 | 150598 |
| 2024-02-08 | 2.26 | $2.26 | 263736 |
| 2024-02-07 | 2.26 | $2.21 | 76710 |
| 2024-02-06 | 2.27 | $2.26 | 77161 |
| 2024-02-05 | 2.27 | $2.22 | 148265 |
| 2024-02-02 | 2.28 | $2.26 | 103037 |
| 2024-02-01 | 2.28 | $2.32 | 172600 |
| 2024-01-31 | 2.28 | $2.32 | 204428 |
| 2024-01-30 | 2.28 | $2.38 | 139941 |
| 2024-01-29 | 2.27 | $2.33 | 144294 |
| 2024-01-26 | 2.27 | $2.33 | 107838 |
| 2024-01-25 | 2.27 | $2.32 | 77223 |
| 2024-01-24 | 2.27 | $2.33 | 171837 |
| 2024-01-23 | 2.27 | $2.29 | 193374 |
| 2024-01-22 | 2.28 | $2.03 | 285249 |
| 2024-01-19 | 2.31 | $2.00 | 343818 |
| 2024-01-18 | 2.34 | $2.00 | 1.0M |
| 2024-01-17 | 2.38 | $2.12 | 434619 |
| 2024-01-16 | 2.41 | $2.26 | 449559 |
| 2024-01-12 | 2.42 | $2.38 | 218273 |
| 2024-01-11 | 2.43 | $2.50 | 161016 |
| 2024-01-10 | 2.42 | $2.46 | 314622 |
| 2024-01-09 | 2.41 | $2.37 | 139687 |
| 2024-01-08 | 2.41 | $2.43 | 178091 |
| 2024-01-05 | 2.41 | $2.41 | 108810 |
| 2024-01-04 | 2.41 | $2.42 | 75165 |
| 2024-01-03 | 2.40 | $2.40 | 141056 |
| 2024-01-02 | 2.40 | $2.42 | 84640 |
| 2023-12-29 | 2.40 | $2.45 | 107909 |
| 2023-12-28 | 2.39 | $2.44 | 442057 |
| 2023-12-27 | 2.39 | $2.46 | 248902 |
| 2023-12-26 | 2.38 | $2.41 | 153096 |
| 2023-12-22 | 2.37 | $2.42 | 121262 |
| 2023-12-21 | 2.36 | $2.39 | 93865 |
| 2023-12-20 | 2.36 | $2.38 | 82243 |
| 2023-12-19 | 2.35 | $2.39 | 191682 |
| 2023-12-18 | 2.34 | $2.38 | 350918 |
| 2023-12-15 | 2.33 | $2.39 | 199218 |
| 2023-12-14 | 2.32 | $2.38 | 65784 |
| 2023-12-13 | 2.31 | $2.31 | 142533 |
| 2023-12-12 | 2.30 | $2.36 | 100342 |
| 2023-12-11 | 2.29 | $2.36 | 174570 |
| 2023-12-08 | 2.27 | $2.35 | 96757 |
| 2023-12-07 | 2.26 | $2.35 | 75640 |
| 2023-12-06 | 2.24 | $2.34 | 200360 |
| 2023-12-05 | 2.23 | $2.43 | 219297 |
| 2023-12-04 | 2.20 | $2.36 | 147936 |
| 2023-12-01 | 2.18 | $2.32 | 110181 |
| 2023-11-30 | 2.17 | $2.35 | 148762 |
| 2023-11-29 | 2.15 | $2.31 | 120755 |
| 2023-11-28 | 2.13 | $2.24 | 91696 |
| 2023-11-27 | 2.12 | $2.20 | 531004 |
| 2023-11-24 | 2.11 | $2.20 | 87150 |
| 2023-11-22 | 2.10 | $2.07 | 109404 |
| 2023-11-21 | 2.11 | $2.04 | 263039 |
| 2023-11-20 | 2.11 | $2.09 | 453622 |
| 2023-11-17 | 2.12 | $2.07 | 146885 |
| 2023-11-16 | 2.12 | $2.07 | 848276 |
| 2023-11-15 | 2.13 | $2.13 | 202903 |
| 2023-11-14 | 2.14 | $2.11 | 178558 |
| 2023-11-13 | 2.15 | $2.07 | 207733 |
| 2023-11-10 | 2.17 | $2.01 | 154234 |
| 2023-11-09 | 2.19 | $2.12 | 862049 |
| 2023-11-08 | 2.20 | $2.32 | 724640 |
| 2023-11-07 | 2.20 | $2.15 | 131854 |
| 2023-11-06 | 2.22 | $2.18 | 153040 |
| 2023-11-03 | 2.23 | $2.17 | 129054 |
| 2023-11-02 | 2.25 | $2.10 | 144947 |
| 2023-11-01 | 2.28 | $2.08 | 114340 |
| 2023-10-31 | 2.31 | $2.13 | 160568 |
| 2023-10-30 | 2.33 | $2.10 | 139773 |
| 2023-10-27 | 2.37 | $2.11 | 134674 |
| 2023-10-26 | 2.40 | $2.10 | 164715 |
| 2023-10-25 | 2.44 | $2.06 | 402553 |
| 2023-10-24 | 2.48 | $2.22 | 225050 |
| 2023-10-23 | 2.51 | $2.39 | 559704 |
| 2023-10-20 | 2.53 | $2.45 | 110972 |
| 2023-10-19 | 2.54 | $2.46 | 221684 |
| 2023-10-18 | 2.54 | $2.48 | 193339 |
| 2023-10-17 | 2.55 | $2.49 | 187279 |
| 2023-10-16 | 2.55 | $2.54 | 173166 |
| 2023-10-13 | 2.56 | $2.53 | 231767 |
| 2023-10-12 | 2.56 | $2.56 | 167492 |
| 2023-10-11 | 2.55 | $2.59 | 199696 |
| 2023-10-10 | 2.55 | $2.58 | 67079 |
| 2023-10-09 | 2.54 | $2.48 | 193095 |
| 2023-10-06 | 2.55 | $2.54 | 128598 |
| 2023-10-05 | 2.55 | $2.54 | 137778 |
| 2023-10-04 | 2.55 | $2.64 | 80395 |
| 2023-10-03 | 2.54 | $2.61 | 200383 |
| 2023-10-02 | 2.53 | $2.61 | 261209 |
| 2023-09-29 | 2.52 | $2.66 | 359006 |
| 2023-09-28 | 2.50 | $2.51 | 90873 |
| 2023-09-27 | 2.50 | $2.50 | 135013 |
| 2023-09-26 | 2.50 | $2.49 | 195369 |
| 2023-09-25 | 2.51 | $2.48 | 243322 |
| 2023-09-22 | 2.51 | $2.47 | 146337 |
| 2023-09-21 | 2.51 | $2.50 | 67174 |
| 2023-09-20 | 2.51 | $2.60 | 544392 |
| 2023-09-19 | 2.51 | $2.51 | 87680 |
| 2023-09-18 | 2.51 | $2.50 | 338732 |
| 2023-09-15 | 2.51 | $2.48 | 183149 |
| 2023-09-14 | 2.51 | $2.48 | 176719 |
| 2023-09-13 | 2.51 | $2.49 | 143994 |
| 2023-09-12 | 2.51 | $2.50 | 225456 |
| 2023-09-11 | 2.51 | $2.53 | 161889 |
| 2023-09-08 | 2.51 | $2.49 | 163820 |
| 2023-09-07 | 2.51 | $2.49 | 138357 |
| 2023-09-06 | 2.51 | $2.51 | 192675 |
| 2023-09-05 | 2.51 | $2.48 | 158741 |
| 2023-09-01 | 2.51 | $2.54 | 91219 |
| 2023-08-31 | 2.51 | $2.56 | 106445 |
| 2023-08-30 | 2.50 | $2.57 | 130955 |
| 2023-08-29 | 2.50 | $2.57 | 252917 |
| 2023-08-28 | 2.49 | $2.56 | 1.2M |
| 2023-08-25 | 2.48 | $2.45 | 184148 |
| 2023-08-24 | 2.49 | $2.46 | 393679 |
| 2023-08-23 | 2.49 | $2.58 | 351610 |
| 2023-08-22 | 2.48 | $2.47 | 632171 |
| 2023-08-21 | 2.48 | $2.45 | 389084 |
| 2023-08-18 | 2.49 | $2.45 | 261638 |
| 2023-08-17 | 2.49 | $2.47 | 387982 |
| 2023-08-16 | 2.49 | $2.46 | 536307 |
| 2023-08-15 | 2.50 | $2.46 | 448444 |
| 2023-08-14 | 2.50 | $2.48 | 206569 |
| 2023-08-11 | 2.50 | $2.56 | 403351 |
| 2023-08-10 | 2.50 | $2.51 | 724457 |
| 2023-08-09 | 2.50 | $2.48 | 218333 |
| 2023-08-08 | 2.50 | $2.47 | 503826 |
| 2023-08-07 | 2.51 | $2.51 | 371972 |
| 2023-08-04 | 2.51 | $2.52 | 355939 |
| 2023-08-03 | 2.51 | $2.47 | 192872 |
| 2023-08-02 | 2.52 | $2.48 | 412939 |
| 2023-08-01 | 2.52 | $2.51 | 265410 |
| 2023-07-31 | 2.52 | $2.50 | 233821 |
| 2023-07-28 | 2.53 | $2.47 | 158232 |
| 2023-07-27 | 2.53 | $2.49 | 391985 |
| 2023-07-26 | 2.54 | $2.51 | 250994 |
| 2023-07-25 | 2.54 | $2.48 | 250074 |
| 2023-07-24 | 2.54 | $2.48 | 536185 |
| 2023-07-21 | 2.55 | $2.61 | 610129 |
| 2023-07-20 | 2.54 | $2.61 | 1.4M |
| 2023-07-19 | 2.53 | $2.52 | 251643 |
| 2023-07-18 | 2.53 | $2.52 | 449689 |
| 2023-07-17 | 2.53 | $2.51 | 574987 |
| 2023-07-14 | 2.52 | $2.46 | 1.3M |
| 2023-07-13 | 2.52 | $2.61 | 462426 |
| 2023-07-12 | 2.51 | $2.57 | 364346 |
| 2023-07-11 | 2.50 | $2.65 | 680690 |
| 2023-07-10 | 2.48 | $2.67 | 595466 |
| 2023-07-07 | 2.46 | $2.50 | 1.2M |
| 2023-07-06 | 2.45 | $2.46 | 707940 |
| 2023-07-05 | 2.45 | $2.46 | 307022 |
| 2023-07-03 | 2.45 | $2.54 | 221514 |
| 2023-06-30 | 2.43 | $2.53 | 372163 |
| 2023-06-29 | 2.42 | $2.52 | 588332 |
| 2023-06-28 | 2.41 | $2.48 | 209398 |
| 2023-06-27 | 2.40 | $2.47 | 668265 |
| 2023-06-26 | 2.39 | $2.40 | 352537 |
| 2023-06-23 | 2.39 | $2.41 | 407732 |
| 2023-06-22 | 2.38 | $2.45 | 322073 |
| 2023-06-21 | 2.38 | $2.43 | 436576 |
| 2023-06-20 | 2.37 | $2.37 | 662838 |
| 2023-06-16 | 2.37 | $2.38 | 348718 |
| 2023-06-15 | 2.37 | $2.35 | 417121 |
| 2023-06-14 | 2.38 | $2.34 | 673424 |
| 2023-06-13 | 2.38 | $2.45 | 1.3M |
| 2023-06-12 | 2.37 | $2.52 | 1.5M |
| 2023-06-09 | 2.36 | $2.35 | 434487 |
| 2023-06-08 | 2.37 | $2.35 | 462047 |
| 2023-06-07 | 2.37 | $2.35 | 698259 |
| 2023-06-06 | 2.38 | $2.36 | 490294 |
| 2023-06-05 | 2.38 | $2.29 | 198809 |
| 2023-06-02 | 2.39 | $2.35 | 638672 |
| 2023-06-01 | 2.40 | $2.38 | 347225 |
| 2023-05-31 | 2.41 | $2.26 | 343881 |
| 2023-05-30 | 2.43 | $2.35 | 615139 |
| 2023-05-26 | 2.44 | $2.38 | 389289 |
| 2023-05-25 | 2.45 | $2.28 | 409632 |
| 2023-05-24 | 2.47 | $2.38 | 266376 |
| 2023-05-23 | 2.48 | $2.45 | 315814 |
| 2023-05-22 | 2.49 | $2.52 | 485965 |
| 2023-05-19 | 2.49 | $2.44 | 357715 |
| 2023-05-18 | 2.50 | $2.50 | 192496 |
| 2023-05-17 | 2.51 | $2.47 | 565904 |
| 2023-05-16 | 2.52 | $2.40 | 446388 |
| 2023-05-15 | 2.54 | $2.43 | 586785 |
| 2023-05-12 | 2.56 | $2.41 | 362047 |
| 2023-05-11 | 2.58 | $2.49 | 194272 |
| 2023-05-10 | 2.59 | $2.55 | 402884 |
| 2023-05-09 | 2.60 | $2.50 | 514396 |
| 2023-05-08 | 2.62 | $2.45 | 484493 |
| 2023-05-05 | 2.64 | $2.38 | 634731 |
| 2023-05-04 | 2.67 | $2.53 | 309343 |
| 2023-05-03 | 2.69 | $2.60 | 243468 |
| 2023-05-02 | 2.71 | $2.53 | 236989 |
| 2023-05-01 | 2.73 | $2.60 | 273421 |
| 2023-04-28 | 2.75 | $2.60 | 303302 |
| 2023-04-27 | 2.77 | $2.66 | 327193 |
| 2023-04-26 | 2.79 | $2.78 | 243768 |
| 2023-04-25 | 2.80 | $2.86 | 315641 |
| 2023-04-24 | 2.81 | $2.86 | 787271 |
| 2023-04-21 | 2.81 | $2.64 | 305039 |
| 2023-04-20 | 2.84 | $2.71 | 416852 |
| 2023-04-19 | 2.87 | $2.78 | 261976 |
| 2023-04-18 | 2.90 | $2.71 | 162615 |
| 2023-04-17 | 2.93 | $2.73 | 324328 |
| 2023-04-14 | 2.96 | $2.80 | 426558 |
| 2023-04-13 | 2.99 | $2.69 | 606790 |
| 2023-04-12 | 3.03 | $2.62 | 752519 |
| 2023-04-11 | 3.09 | $2.72 | 672251 |
| 2023-04-10 | 3.14 | $2.88 | 382435 |
| 2023-04-06 | 3.17 | $2.94 | 582877 |
| 2023-04-05 | 3.20 | $2.93 | 779291 |
| 2023-04-04 | 3.24 | $3.02 | 1.1M |
| 2023-04-03 | 3.27 | $3.12 | 803651 |
| 2023-03-31 | 3.30 | $3.19 | 579502 |
| 2023-03-30 | 3.34 | $3.15 | 930313 |
| 2023-03-29 | 3.38 | $3.19 | 250384 |
| 2023-03-28 | 3.42 | $3.15 | 213017 |
| 2023-03-27 | 3.48 | $3.24 | 330442 |
| 2023-03-24 | 3.53 | $3.33 | 574950 |
| 2023-03-23 | 3.57 | $3.48 | 431621 |
| 2023-03-22 | 3.62 | $3.42 | 345306 |
| 2023-03-21 | 3.67 | $3.41 | 454134 |
| 2023-03-20 | 3.73 | $3.08 | 387038 |
| 2023-03-17 | 3.83 | $3.23 | 470496 |
| 2023-03-16 | 3.93 | $3.26 | 334426 |
| 2023-03-15 | 4.03 | $3.38 | 396282 |
| 2023-03-14 | 4.12 | $3.45 | 332083 |
| 2023-03-13 | 4.22 | $3.47 | 412408 |
| 2023-03-10 | 4.32 | $3.42 | 690266 |
| 2023-03-09 | 4.43 | $3.69 | 495421 |
| 2023-03-08 | 4.52 | $3.94 | 369893 |
| 2023-03-07 | 4.59 | $4.08 | 334835 |
| 2023-03-06 | 4.66 | $4.14 | 717802 |
| 2023-03-03 | 4.73 | $4.77 | 255886 |
| 2023-03-02 | 4.74 | $4.57 | 288508 |
| 2023-03-01 | 4.77 | $4.48 | 482848 |
| 2023-02-28 | 4.81 | $4.61 | 401111 |
| 2023-02-27 | 4.85 | $4.43 | 357312 |
| 2023-02-24 | 4.91 | $4.33 | 1.4M |
| 2023-02-23 | 4.98 | $5.05 | 458707 |
| 2023-02-22 | 4.99 | $4.97 | 648779 |
| 2023-02-21 | 5.02 | $5.06 | 796231 |
| 2023-02-17 | 5.03 | $4.70 | 488966 |
| 2023-02-16 | 5.09 | $4.73 | 335444 |
| 2023-02-15 | 5.15 | $4.70 | 513836 |
| 2023-02-14 | 5.21 | $4.85 | 387005 |
| 2023-02-13 | 5.26 | $4.84 | 432391 |
| 2023-02-10 | 5.31 | $4.87 | 385299 |
| 2023-02-09 | 5.35 | $5.05 | 527074 |
| 2023-02-08 | 5.39 | $5.00 | 659044 |
| 2023-02-07 | 5.43 | $5.13 | 393255 |
| 2023-02-06 | 5.46 | $5.12 | 474516 |
| 2023-02-03 | 5.49 | $5.37 | 266198 |
| 2023-02-02 | 5.49 | $5.47 | 467737 |
| 2023-02-01 | 5.48 | $5.42 | 555983 |
| 2023-01-31 | 5.47 | $5.07 | 1.4M |
| 2023-01-30 | 5.49 | $5.44 | 498057 |
| 2023-01-27 | 5.48 | $5.90 | 490428 |
| 2023-01-26 | 5.42 | $5.88 | 192590 |
| 2023-01-25 | 5.36 | $5.74 | 396072 |
| 2023-01-24 | 5.31 | $5.69 | 556466 |
| 2023-01-23 | 5.25 | $5.79 | 686521 |
| 2023-01-20 | 5.18 | $5.72 | 616059 |
| 2023-01-19 | 5.12 | $5.44 | 684558 |
| 2023-01-18 | 5.08 | $5.20 | 1.2M |
| 2023-01-17 | 5.06 | $4.99 | 1.3M |
| 2023-01-13 | 5.06 | $5.15 | 490129 |
| 2023-01-12 | 5.04 | $5.07 | 683517 |
| 2023-01-11 | 5.03 | $5.29 | 510296 |
| 2023-01-10 | 5.00 | $5.50 | 4.3M |
| 2023-01-09 | 4.94 | $5.40 | 1.5M |
| 2023-01-06 | 4.90 | $5.00 | 355271 |
| 2023-01-05 | 4.89 | $4.77 | 276703 |
| 2023-01-04 | 4.90 | $4.89 | 606590 |
| 2023-01-03 | 4.91 | $4.40 | 1.7M |
| 2022-12-30 | 4.96 | $5.37 | 891997 |
| 2022-12-29 | 4.92 | $5.16 | 265913 |
| 2022-12-28 | 4.90 | $5.02 | 234815 |
| 2022-12-27 | 4.89 | $4.93 | 165462 |
| 2022-12-23 | 4.88 | $4.76 | 179879 |
| 2022-12-22 | 4.88 | $4.60 | 165668 |
| 2022-12-21 | 4.90 | $4.97 | 64488 |
| 2022-12-20 | 4.88 | $4.84 | 141618 |
| 2022-12-19 | 4.86 | $4.96 | 121436 |
| 2022-12-16 | 4.83 | $4.76 | 119079 |
| 2022-12-15 | 4.81 | $4.61 | 242319 |
| 2022-12-14 | 4.80 | $4.81 | 395880 |
| 2022-12-13 | 4.77 | $5.40 | 600698 |
| 2022-12-12 | 4.67 | $5.09 | 342510 |
| 2022-12-09 | 4.60 | $5.06 | 352799 |
| 2022-12-08 | 4.53 | $4.75 | 264534 |
| 2022-12-07 | 4.48 | $4.95 | 485771 |
| 2022-12-06 | 4.41 | $5.17 | 800525 |
| 2022-12-05 | 4.31 | $5.29 | 771325 |
| 2022-12-02 | 4.19 | $5.01 | 714741 |
| 2022-12-01 | 4.09 | $4.76 | 677202 |
| 2022-11-30 | 4.02 | $4.60 | 379996 |
| 2022-11-29 | 3.95 | $4.16 | 99295 |
| 2022-11-28 | 3.92 | $4.15 | 87966 |
| 2022-11-25 | 3.89 | $4.25 | 179651 |
| 2022-11-23 | 3.85 | $3.92 | 236609 |
| 2022-11-22 | 3.84 | $3.92 | 282706 |
| 2022-11-21 | 3.82 | $3.89 | 109883 |
| 2022-11-18 | 3.81 | $3.88 | 64012 |
| 2022-11-17 | 3.79 | $3.66 | 56350 |
| 2022-11-16 | 3.80 | $3.70 | 43102 |
| 2022-11-15 | 3.80 | $3.97 | 72518 |
| 2022-11-14 | 3.77 | $3.78 | 87086 |
| 2022-11-11 | 3.76 | $4.01 | 33989 |
| 2022-11-10 | 3.72 | $3.98 | 215163 |
| 2022-11-09 | 3.69 | $3.87 | 198709 |
| 2022-11-08 | 3.67 | $3.90 | 150495 |
| 2022-11-07 | 3.64 | $3.81 | 91390 |
| 2022-11-04 | 3.63 | $3.75 | 42083 |
| 2022-11-03 | 3.62 | $3.99 | 322043 |
| 2022-11-02 | 3.59 | $3.37 | 204492 |
| 2022-11-01 | 3.63 | $3.72 | 62308 |
| 2022-10-31 | 3.64 | $3.75 | 57242 |
| 2022-10-28 | 3.64 | $3.85 | 190057 |
| 2022-10-27 | 3.64 | $3.59 | 94472 |
| 2022-10-26 | 3.67 | $3.53 | 48179 |
| 2022-10-25 | 3.70 | $3.43 | 148264 |
| 2022-10-24 | 3.75 | $3.32 | 58292 |
| 2022-10-21 | 3.81 | $3.28 | 229451 |
| 2022-10-20 | 3.87 | $3.40 | 81002 |
| 2022-10-19 | 3.93 | $3.52 | 36530 |
| 2022-10-18 | 3.98 | $3.56 | 141623 |
| 2022-10-17 | 4.03 | $3.67 | 96954 |
| 2022-10-14 | 4.08 | $3.59 | 212023 |
| 2022-10-13 | 4.13 | $3.89 | 113980 |
| 2022-10-12 | 4.16 | $3.94 | 74074 |
| 2022-10-11 | 4.18 | $3.99 | 51965 |
| 2022-10-10 | 4.20 | $4.02 | 105332 |
| 2022-10-07 | 4.22 | $4.25 | 77496 |
| 2022-10-06 | 4.22 | $4.28 | 121133 |
| 2022-10-05 | 4.22 | $4.48 | 104593 |
| 2022-10-04 | 4.20 | $4.46 | 70245 |
| 2022-10-03 | 4.17 | $4.36 | 103130 |
| 2022-09-30 | 4.16 | $4.19 | 169632 |
| 2022-09-29 | 4.16 | $4.19 | 187957 |
| 2022-09-28 | 4.15 | $3.99 | 68615 |
| 2022-09-27 | 4.17 | $3.77 | 133413 |
| 2022-09-26 | 4.21 | $3.83 | 83390 |
| 2022-09-23 | 4.25 | $3.93 | 112793 |
| 2022-09-22 | 4.28 | $4.26 | 120680 |
| 2022-09-21 | 4.28 | $4.40 | 102113 |
| 2022-09-20 | 4.27 | $4.41 | 205849 |
| 2022-09-19 | 4.25 | $4.33 | 69366 |
| 2022-09-16 | 4.24 | $4.27 | 153797 |
| 2022-09-15 | 4.24 | $4.29 | 86465 |
| 2022-09-14 | 4.24 | $4.24 | 77814 |
| 2022-09-13 | 4.24 | $4.28 | 168121 |
| 2022-09-12 | 4.23 | $4.40 | 121656 |
| 2022-09-09 | 4.21 | $4.32 | 213250 |
| 2022-09-08 | 4.20 | $4.37 | 188222 |
| 2022-09-07 | 4.18 | $4.28 | 47328 |
| 2022-09-06 | 4.16 | $4.24 | 268590 |
| 2022-09-02 | 4.14 | $3.91 | 155020 |
| 2022-09-01 | 4.16 | $3.79 | 240417 |
| 2022-08-31 | 4.19 | $3.85 | 274465 |
| 2022-08-30 | 4.21 | $4.26 | 286861 |
| 2022-08-29 | 4.20 | $4.35 | 203968 |
| 2022-08-26 | 4.17 | $4.38 | 184045 |
| 2022-08-25 | 4.13 | $4.46 | 179117 |
| 2022-08-24 | 4.08 | $4.41 | 137978 |
| 2022-08-23 | 4.04 | $4.45 | 188785 |
| 2022-08-22 | 3.98 | $4.09 | 80993 |
| 2022-08-19 | 3.96 | $4.24 | 104379 |
| 2022-08-18 | 3.92 | $4.59 | 539930 |
| 2022-08-17 | 3.84 | $4.29 | 1.4M |
| 2022-08-16 | 3.79 | $3.90 | 186856 |
| 2022-08-15 | 3.78 | $3.79 | 98959 |
| 2022-08-12 | 3.78 | $3.77 | 65725 |
| 2022-08-11 | 3.78 | $3.80 | 81648 |
| 2022-08-10 | 3.77 | $3.80 | 200055 |
| 2022-08-09 | 3.77 | $3.80 | 69168 |
| 2022-08-08 | 3.77 | $3.87 | 79026 |
| 2022-08-05 | 3.76 | $3.96 | 50162 |
| 2022-08-04 | 3.75 | $3.85 | 58638 |
| 2022-08-03 | 3.74 | $3.91 | 128058 |
| 2022-08-02 | 3.73 | $3.79 | 60111 |
| 2022-08-01 | 3.72 | $3.66 | 53352 |
| 2022-07-29 | 3.73 | $3.60 | 57665 |
| 2022-07-28 | 3.75 | $3.50 | 71295 |
| 2022-07-27 | 3.77 | $3.74 | 55783 |
| 2022-07-26 | 3.77 | $3.63 | 49490 |
| 2022-07-25 | 3.78 | $3.59 | 39967 |
| 2022-07-22 | 3.79 | $3.55 | 52902 |
| 2022-07-21 | 3.81 | $3.83 | 110879 |
| 2022-07-20 | 3.79 | $3.91 | 49716 |
| 2022-07-19 | 3.77 | $3.85 | 34614 |
| 2022-07-18 | 3.75 | $3.85 | 41718 |
| 2022-07-15 | 3.73 | $3.85 | 37939 |
| 2022-07-14 | 3.70 | $3.86 | 33268 |
| 2022-07-13 | 3.67 | $3.97 | 192897 |
| 2022-07-12 | 3.62 | $3.93 | 39403 |
| 2022-07-11 | 3.57 | $3.97 | 76584 |
| 2022-07-08 | 3.52 | $4.00 | 174007 |
| 2022-07-07 | 3.46 | $3.77 | 252392 |
| 2022-07-06 | 3.41 | $3.53 | 55249 |
| 2022-07-05 | 3.39 | $3.58 | 57876 |
| 2022-07-01 | 3.37 | $3.45 | 25325 |
| 2022-06-30 | 3.35 | $3.48 | 58672 |
| 2022-06-29 | 3.33 | $3.55 | 67660 |
| 2022-06-28 | 3.30 | $3.64 | 187905 |
| 2022-06-27 | 3.25 | $3.57 | 128066 |
| 2022-06-24 | 3.21 | $3.38 | 58153 |
| 2022-06-23 | 3.18 | $3.25 | 183956 |
| 2022-06-22 | 3.17 | $3.48 | 92978 |
| 2022-06-21 | 3.13 | $3.32 | 123454 |
| 2022-06-17 | 3.10 | $3.16 | 126308 |
| 2022-06-16 | 3.09 | $3.14 | 89526 |
| 2022-06-15 | 3.07 | $3.21 | 51982 |
| 2022-06-14 | 3.05 | $3.04 | 60584 |
| 2022-06-13 | 3.05 | $2.90 | 175632 |
| 2022-06-10 | 3.07 | $3.19 | 93372 |
| 2022-06-09 | 3.06 | $3.32 | 410368 |
| 2022-06-08 | 3.04 | $3.21 | 27655 |
| 2022-06-07 | 3.03 | $3.25 | 50901 |
| 2022-06-06 | 3.01 | $3.25 | 80848 |
| 2022-06-03 | 3.00 | $3.29 | 84107 |
| 2022-06-02 | 2.98 | $3.07 | 189703 |
| 2022-06-01 | 2.98 | $2.78 | 86941 |
| 2022-05-31 | 3.02 | $2.75 | 242445 |
| 2022-05-27 | 3.06 | $2.81 | 121772 |
| 2022-05-26 | 3.10 | $2.82 | 142976 |
| 2022-05-25 | 3.15 | $2.78 | 71259 |
| 2022-05-24 | 3.20 | $2.83 | 97135 |
| 2022-05-23 | 3.25 | $2.99 | 118833 |
| 2022-05-20 | 3.30 | $2.96 | 152051 |
| 2022-05-19 | 3.35 | $2.75 | 264980 |
| 2022-05-18 | 3.43 | $2.90 | 255313 |
| 2022-05-17 | 3.49 | $3.25 | 282124 |
| 2022-05-16 | 3.53 | $3.71 | 132904 |
| 2022-05-13 | 3.53 | $3.80 | 99459 |
| 2022-05-12 | 3.52 | $3.23 | 38676 |
| 2022-05-11 | 3.58 | $3.15 | 37045 |
| 2022-05-10 | 3.65 | $3.32 | 59067 |
| 2022-05-09 | 3.72 | $3.18 | 87906 |
| 2022-05-06 | 3.80 | $3.35 | 27479 |
| 2022-05-05 | 3.88 | $3.56 | 12840 |
| 2022-05-04 | 3.95 | $3.53 | 20788 |
| 2022-05-03 | 4.03 | $3.48 | 57835 |
| 2022-05-02 | 4.12 | $3.59 | 111425 |
| 2022-04-29 | 4.21 | $3.81 | 11282 |
| 2022-04-28 | 4.28 | $3.75 | 164301 |
| 2022-04-27 | 4.37 | $3.68 | 26911 |
| 2022-04-26 | 4.47 | $3.78 | 44951 |
| 2022-04-25 | 4.58 | $3.95 | 7987 |
| 2022-04-22 | 4.68 | $4.04 | 93613 |
| 2022-04-21 | 4.79 | $4.15 | 53254 |
| 2022-04-20 | 4.90 | $4.04 | 49086 |
| 2022-04-19 | 5.03 | $4.01 | 306953 |
| 2022-04-18 | 5.17 | $4.38 | 101907 |
| 2022-04-14 | 5.29 | $4.79 | 6808 |
| 2022-04-13 | 5.37 | $4.88 | 50326 |
| 2022-04-12 | 5.45 | $4.95 | 19084 |
| 2022-04-11 | 5.53 | $5.05 | 19197 |
| 2022-04-08 | 5.60 | $5.10 | 16533 |
| 2022-04-07 | 5.67 | $5.18 | 40224 |
| 2022-04-06 | 5.73 | $5.09 | 18257 |
| 2022-04-05 | 5.81 | $5.20 | 35850 |
| 2022-04-04 | 5.88 | $5.15 | 102709 |
| 2022-04-01 | 5.95 | $5.10 | 77584 |
| 2022-03-31 | 6.04 | $5.26 | 96845 |
| 2022-03-30 | 6.11 | $5.60 | 70761 |
| 2022-03-29 | 6.15 | $5.95 | 83888 |
| 2022-03-28 | 6.16 | $6.10 | 265169 |
| 2022-03-25 | 6.15 | $6.93 | 14548 |
| 2022-03-24 | 6.07 | $6.55 | 10962 |
| 2022-03-23 | 6.02 | $6.23 | 14539 |
| 2022-03-22 | 6.00 | $6.24 | 53262 |
| 2022-03-21 | 5.98 | $6.45 | 32886 |
| 2022-03-18 | 5.94 | $6.61 | 33514 |
| 2022-03-17 | 5.89 | $5.94 | 33499 |
| 2022-03-16 | 5.90 | $5.88 | 37453 |
| 2022-03-15 | 5.93 | $5.72 | 9797 |
| 2022-03-14 | 5.98 | $5.71 | 16836 |
| 2022-03-11 | 6.03 | $5.58 | 27021 |
| 2022-03-10 | 6.11 | $5.83 | 11389 |
| 2022-03-09 | 6.17 | $5.67 | 12090 |
| 2022-03-08 | 6.25 | $5.74 | 21830 |
| 2022-03-07 | 6.33 | $5.60 | 21334 |
| 2022-03-04 | 6.42 | $5.65 | 24432 |
| 2022-03-03 | 6.52 | $6.07 | 12045 |
| 2022-03-02 | 6.57 | $6.09 | 48713 |
| 2022-03-01 | 6.63 | $6.41 | 15641 |
| 2022-02-28 | 6.65 | $6.41 | 20729 |
| 2022-02-25 | 6.67 | $6.38 | 12383 |
| 2022-02-24 | 6.69 | $6.25 | 20519 |
| 2022-02-23 | 6.72 | $6.47 | 9514 |
| 2022-02-22 | 6.73 | $6.51 | 20866 |
| 2022-02-18 | 6.73 | $6.36 | 8943 |
| 2022-02-17 | 6.75 | $6.75 | 18921 |
| 2022-02-16 | 6.72 | $6.96 | 11908 |
| 2022-02-15 | 6.67 | $7.00 | 23845 |
| 2022-02-14 | 6.62 | $7.15 | 30051 |
| 2022-02-11 | 6.56 | $6.84 | 29304 |
| 2022-02-10 | 6.52 | $7.26 | 39802 |
| 2022-02-09 | 6.44 | $7.16 | 54581 |
| 2022-02-08 | 6.36 | $7.39 | 26892 |
| 2022-02-07 | 6.27 | $6.75 | 33146 |
| 2022-02-04 | 6.24 | $6.39 | 17526 |
| 2022-02-03 | 6.24 | $6.18 | 37915 |
| 2022-02-02 | 6.27 | $6.15 | 26117 |
| 2022-02-01 | 6.31 | $6.34 | 10924 |
| 2022-01-31 | 6.34 | $6.38 | 42091 |
| 2022-01-28 | 6.37 | $5.97 | 18456 |
| 2022-01-27 | 6.45 | $5.73 | 102494 |
| 2022-01-26 | 6.55 | $5.77 | 25729 |
| 2022-01-25 | 6.67 | $5.95 | 25230 |
| 2022-01-24 | 6.77 | $5.91 | 44908 |
| 2022-01-21 | 6.89 | $6.12 | 42924 |
| 2022-01-20 | 7.00 | $6.43 | 23694 |
| 2022-01-19 | 7.08 | $6.57 | 26041 |
| 2022-01-18 | 7.16 | $6.68 | 25090 |
| 2022-01-14 | 7.23 | $6.80 | 29052 |
| 2022-01-13 | 7.30 | $6.62 | 111443 |
| 2022-01-12 | 7.38 | $7.05 | 16566 |
| 2022-01-11 | 7.43 | $7.18 | 19448 |
| 2022-01-10 | 7.47 | $6.90 | 34110 |
| 2022-01-07 | 7.54 | $6.90 | 52280 |
| 2022-01-06 | 7.61 | $7.19 | 34925 |
| 2022-01-05 | 7.67 | $7.36 | 63803 |
| 2022-01-04 | 7.71 | $7.60 | 16732 |
| 2022-01-03 | 7.72 | $7.46 | 32024 |
| 2021-12-31 | 7.76 | $7.70 | 51341 |
| 2021-12-30 | 7.77 | $7.55 | 59684 |
| 2021-12-29 | 7.80 | $7.46 | 55456 |
| 2021-12-28 | 7.85 | $7.74 | 27089 |
| 2021-12-27 | 7.88 | $7.95 | 27053 |
| 2021-12-23 | 7.89 | $7.91 | 36509 |
| 2021-12-22 | 7.91 | $7.79 | 34785 |
| 2021-12-21 | 7.96 | $7.85 | 37593 |
| 2021-12-20 | 8.00 | $7.72 | 13612 |
| 2021-12-17 | 8.06 | $7.98 | 14885 |
| 2021-12-16 | 8.11 | $7.67 | 70269 |
| 2021-12-15 | 8.19 | $7.89 | 52774 |
| 2021-12-14 | 8.26 | $7.50 | 43765 |
| 2021-12-13 | 8.38 | $7.83 | 54176 |
| 2021-12-10 | 8.48 | $7.52 | 36127 |
| 2021-12-09 | 8.62 | $7.77 | 47577 |
| 2021-12-08 | 8.75 | $8.19 | 22135 |
| 2021-12-07 | 8.85 | $8.47 | 64681 |
| 2021-12-06 | 8.94 | $7.86 | 49669 |
| 2021-12-03 | 9.10 | $8.09 | 111287 |
| 2021-12-02 | 9.24 | $8.11 | 62029 |
| 2021-12-01 | 9.39 | $8.51 | 62248 |
| 2021-11-30 | 9.50 | $8.56 | 88008 |
| 2021-11-29 | 9.61 | $9.27 | 40529 |
| 2021-11-26 | 9.66 | $9.24 | 25334 |
| 2021-11-24 | 9.71 | $9.45 | 51270 |
| 2021-11-23 | 9.73 | $9.52 | 57931 |
| 2021-11-22 | 9.75 | $8.70 | 87577 |
| 2021-11-19 | 9.85 | $9.37 | 68682 |
| 2021-11-18 | 9.87 | $9.23 | 113506 |
| 2021-11-17 | 9.90 | $9.79 | 91366 |
| 2021-11-16 | 9.86 | $9.96 | 85280 |
| 2021-11-15 | 9.79 | $10.13 | 130393 |
| 2021-11-12 | 9.70 | $10.01 | 193990 |
| 2021-11-11 | 9.60 | $9.23 | 373406 |
| 2021-11-10 | 9.58 | $10.75 | 242966 |
| 2021-11-09 | 9.40 | $11.25 | 251167 |
| 2021-11-08 | 9.16 | $10.93 | 263909 |
| 2021-11-05 | 8.93 | $9.94 | 126579 |
| 2021-11-04 | 8.79 | $9.60 | 127518 |
| 2021-11-03 | 8.66 | $9.55 | 126753 |
| 2021-11-02 | 8.53 | $9.33 | 188557 |
| 2021-11-01 | 8.40 | $10.00 | 229058 |
| 2021-10-29 | 8.19 | $9.19 | 126968 |
| 2021-10-28 | 8.05 | $9.09 | 226471 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.97
2026-07-15
Close Price
$1.93
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
3.11
Maximum
10.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.97 | $1.93 | 1.1M |
| 2026-07-14 | 2.00 | $2.02 | 784535 |
| 2026-07-13 | 2.01 | $1.97 | 1.1M |
| 2026-07-10 | 2.04 | $2.08 | 638096 |
| 2026-07-09 | 2.05 | $2.09 | 714000 |
| 2026-07-08 | 2.06 | $2.04 | 1.1M |
| 2026-07-07 | 2.08 | $2.03 | 1.3M |
| 2026-07-06 | 2.11 | $2.11 | 1.1M |
| 2026-07-02 | 2.13 | $2.07 | 1.8M |
| 2026-07-01 | 2.16 | $2.23 | 1.4M |
| 2026-06-30 | 2.16 | $2.26 | 2.0M |
| 2026-06-29 | 2.16 | $2.17 | 1.9M |
| 2026-06-26 | 2.18 | $1.98 | 1.3M |
| 2026-06-25 | 2.24 | $2.04 | 2.2M |
| 2026-06-24 | 2.30 | $2.02 | 2.0M |
| 2026-06-23 | 2.37 | $2.18 | 1.1M |
| 2026-06-22 | 2.42 | $2.20 | 2.5M |
| 2026-06-18 | 2.48 | $2.44 | 6.7M |
| 2026-06-17 | 2.49 | $2.27 | 1.6M |
| 2026-06-16 | 2.55 | $2.35 | 2.6M |
| 2026-06-15 | 2.59 | $2.45 | 3.3M |
| 2026-06-12 | 2.62 | $2.21 | 1.8M |
| 2026-06-11 | 2.71 | $2.21 | 2.4M |
| 2026-06-10 | 2.81 | $2.10 | 1.9M |
| 2026-06-09 | 2.95 | $2.15 | 4.9M |
| 2026-06-08 | 3.10 | $2.25 | 5.5M |
| 2026-06-05 | 3.26 | $2.11 | 17.4M |
| 2026-06-04 | 3.46 | $3.23 | 1.5M |
| 2026-06-03 | 3.46 | $3.22 | 1.9M |
| 2026-06-02 | 3.46 | $3.31 | 2.3M |
| 2026-06-01 | 3.43 | $3.35 | 2.6M |
| 2026-05-29 | 3.40 | $3.53 | 4.5M |
| 2026-05-28 | 3.31 | $3.50 | 3.5M |
| 2026-05-27 | 3.22 | $3.15 | 2.3M |
| 2026-05-26 | 3.18 | $3.26 | 2.8M |
| 2026-05-22 | 3.11 | $3.22 | 2.6M |
| 2026-05-21 | 3.03 | $3.06 | 2.2M |
| 2026-05-20 | 2.97 | $2.90 | 2.6M |
| 2026-05-19 | 2.94 | $2.66 | 2.8M |
| 2026-05-18 | 2.94 | $2.82 | 2.9M |
| 2026-05-15 | 2.91 | $3.05 | 5.3M |
| 2026-05-14 | 2.83 | $3.37 | 7.3M |
| 2026-05-13 | 2.66 | $2.95 | 5.6M |
| 2026-05-12 | 2.55 | $2.70 | 3.9M |
| 2026-05-11 | 2.47 | $2.85 | 5.0M |
| 2026-05-08 | 2.34 | $2.79 | 5.5M |
| 2026-05-07 | 2.21 | $2.41 | 2.3M |
| 2026-05-06 | 2.13 | $2.50 | 3.0M |
| 2026-05-05 | 2.02 | $2.42 | 4.6M |
| 2026-05-04 | 1.91 | $2.25 | 3.4M |
| 2026-05-01 | 1.81 | $2.34 | 6.2M |
| 2026-04-30 | 1.68 | $2.17 | 41.3M |
| 2026-04-29 | 1.57 | $1.51 | 829200 |
| 2026-04-28 | 1.57 | $1.51 | 985000 |
| 2026-04-27 | 1.57 | $1.61 | 1.2M |
| 2026-04-24 | 1.55 | $1.79 | 1.4M |
| 2026-04-23 | 1.49 | $1.65 | 1.4M |
| 2026-04-22 | 1.45 | $1.61 | 1.2M |
| 2026-04-21 | 1.41 | $1.50 | 583000 |
| 2026-04-20 | 1.39 | $1.47 | 397400 |
| 2026-04-17 | 1.37 | $1.52 | 661933 |
| 2026-04-16 | 1.33 | $1.55 | 922427 |
| 2026-04-15 | 1.29 | $1.47 | 823035 |
| 2026-04-14 | 1.25 | $1.38 | 403226 |
| 2026-04-13 | 1.23 | $1.35 | 348600 |
| 2026-04-10 | 1.21 | $1.33 | 637736 |
| 2026-04-09 | 1.19 | $1.34 | 425415 |
| 2026-04-08 | 1.16 | $1.31 | 997516 |
| 2026-04-07 | 1.14 | $1.18 | 359500 |
| 2026-04-06 | 1.15 | $1.19 | 322424 |
| 2026-04-02 | 1.15 | $1.19 | 467000 |
| 2026-04-01 | 1.15 | $1.17 | 470600 |
| 2026-03-31 | 1.16 | $1.13 | 309610 |
| 2026-03-30 | 1.18 | $1.11 | 604400 |
| 2026-03-27 | 1.21 | $1.18 | 524021 |
| 2026-03-26 | 1.23 | $1.22 | 329130 |
| 2026-03-25 | 1.24 | $1.26 | 426100 |
| 2026-03-24 | 1.25 | $1.25 | 366361 |
| 2026-03-23 | 1.26 | $1.26 | 1.1M |
| 2026-03-20 | 1.27 | $1.22 | 1.2M |
| 2026-03-19 | 1.29 | $1.28 | 582893 |
| 2026-03-18 | 1.31 | $1.25 | 563700 |
| 2026-03-17 | 1.33 | $1.34 | 378033 |
| 2026-03-16 | 1.34 | $1.33 | 214704 |
| 2026-03-13 | 1.35 | $1.33 | 331466 |
| 2026-03-12 | 1.37 | $1.35 | 626831 |
| 2026-03-11 | 1.38 | $1.43 | 343038 |
| 2026-03-10 | 1.38 | $1.38 | 505706 |
| 2026-03-09 | 1.40 | $1.35 | 724919 |
| 2026-03-06 | 1.41 | $1.35 | 830500 |
| 2026-03-05 | 1.44 | $1.40 | 752646 |
| 2026-03-04 | 1.46 | $1.44 | 622644 |
| 2026-03-03 | 1.47 | $1.44 | 566986 |
| 2026-03-02 | 1.48 | $1.48 | 930000 |
| 2026-02-27 | 1.49 | $1.48 | 1.2M |
| 2026-02-26 | 1.50 | $1.60 | 1.3M |
| 2026-02-25 | 1.49 | $1.54 | 1.1M |
| 2026-02-24 | 1.49 | $1.53 | 450128 |
| 2026-02-23 | 1.49 | $1.48 | 527417 |
| 2026-02-20 | 1.50 | $1.51 | 617178 |
| 2026-02-19 | 1.50 | $1.49 | 538124 |
| 2026-02-18 | 1.52 | $1.49 | 594545 |
| 2026-02-17 | 1.53 | $1.46 | 446340 |
| 2026-02-13 | 1.56 | $1.52 | 506131 |
| 2026-02-12 | 1.58 | $1.50 | 684843 |
| 2026-02-11 | 1.60 | $1.54 | 498192 |
| 2026-02-10 | 1.62 | $1.55 | 692600 |
| 2026-02-09 | 1.65 | $1.52 | 805000 |
| 2026-02-06 | 1.68 | $1.54 | 1.1M |
| 2026-02-05 | 1.71 | $1.43 | 1.1M |
| 2026-02-04 | 1.77 | $1.54 | 954648 |
| 2026-02-03 | 1.82 | $1.60 | 1.2M |
| 2026-02-02 | 1.87 | $1.67 | 782705 |
| 2026-01-30 | 1.91 | $1.70 | 1.2M |
| 2026-01-29 | 1.94 | $1.76 | 1.2M |
| 2026-01-28 | 1.97 | $1.77 | 1.3M |
| 2026-01-27 | 2.00 | $1.84 | 1.3M |
| 2026-01-26 | 2.02 | $1.84 | 1.9M |
| 2026-01-23 | 2.04 | $1.96 | 2.2M |
| 2026-01-22 | 2.04 | $2.10 | 2.7M |
| 2026-01-21 | 2.01 | $1.96 | 2.5M |
| 2026-01-20 | 2.01 | $1.94 | 2.1M |
| 2026-01-16 | 2.00 | $1.99 | 3.2M |
| 2026-01-15 | 1.99 | $2.09 | 3.1M |
| 2026-01-14 | 1.95 | $2.09 | 3.7M |
| 2026-01-13 | 1.90 | $2.34 | 6.9M |
| 2026-01-12 | 1.79 | $2.31 | 13.0M |
| 2026-01-09 | 1.67 | $2.48 | 46.0M |
| 2026-01-08 | 1.49 | $1.56 | 332532 |
| 2026-01-07 | 1.48 | $1.55 | 576927 |
| 2026-01-06 | 1.47 | $1.59 | 352914 |
| 2026-01-05 | 1.45 | $1.57 | 1.0M |
| 2026-01-02 | 1.43 | $1.56 | 707538 |
| 2025-12-31 | 1.41 | $1.42 | 982007 |
| 2025-12-30 | 1.42 | $1.38 | 715569 |
| 2025-12-29 | 1.44 | $1.41 | 776812 |
| 2025-12-26 | 1.45 | $1.44 | 609506 |
| 2025-12-24 | 1.46 | $1.38 | 482535 |
| 2025-12-23 | 1.49 | $1.40 | 1.1M |
| 2025-12-22 | 1.52 | $1.46 | 894624 |
| 2025-12-19 | 1.53 | $1.49 | 324800 |
| 2025-12-18 | 1.55 | $1.48 | 293436 |
| 2025-12-17 | 1.57 | $1.48 | 494740 |
| 2025-12-16 | 1.59 | $1.53 | 333415 |
| 2025-12-15 | 1.60 | $1.54 | 619212 |
| 2025-12-12 | 1.62 | $1.59 | 311538 |
| 2025-12-11 | 1.63 | $1.63 | 295231 |
| 2025-12-10 | 1.63 | $1.68 | 625914 |
| 2025-12-09 | 1.62 | $1.70 | 337900 |
| 2025-12-08 | 1.60 | $1.70 | 321400 |
| 2025-12-05 | 1.58 | $1.68 | 413006 |
| 2025-12-04 | 1.57 | $1.68 | 368529 |
| 2025-12-03 | 1.55 | $1.67 | 475841 |
| 2025-12-02 | 1.53 | $1.58 | 477425 |
| 2025-12-01 | 1.53 | $1.57 | 450904 |
| 2025-11-28 | 1.52 | $1.60 | 234112 |
| 2025-11-26 | 1.52 | $1.57 | 314527 |
| 2025-11-25 | 1.51 | $1.54 | 183231 |
| 2025-11-24 | 1.52 | $1.53 | 551707 |
| 2025-11-21 | 1.53 | $1.50 | 905174 |
| 2025-11-20 | 1.54 | $1.42 | 963500 |
| 2025-11-19 | 1.58 | $1.45 | 827900 |
| 2025-11-18 | 1.62 | $1.52 | 644700 |
| 2025-11-17 | 1.64 | $1.56 | 752940 |
| 2025-11-14 | 1.67 | $1.74 | 845308 |
| 2025-11-13 | 1.66 | $1.72 | 900400 |
| 2025-11-12 | 1.65 | $1.70 | 2.6M |
| 2025-11-11 | 1.65 | $1.80 | 3.1M |
| 2025-11-10 | 1.62 | $1.60 | 552327 |
| 2025-11-07 | 1.64 | $1.58 | 734000 |
| 2025-11-06 | 1.66 | $1.56 | 700000 |
| 2025-11-05 | 1.68 | $1.66 | 411365 |
| 2025-11-04 | 1.70 | $1.59 | 1.2M |
| 2025-11-03 | 1.73 | $1.72 | 494216 |
| 2025-10-31 | 1.73 | $1.83 | 780700 |
| 2025-10-30 | 1.72 | $1.70 | 489143 |
| 2025-10-29 | 1.73 | $1.71 | 633800 |
| 2025-10-28 | 1.74 | $1.76 | 356618 |
| 2025-10-27 | 1.74 | $1.75 | 379045 |
| 2025-10-24 | 1.74 | $1.78 | 524918 |
| 2025-10-23 | 1.74 | $1.76 | 463219 |
| 2025-10-22 | 1.75 | $1.73 | 1.0M |
| 2025-10-21 | 1.76 | $1.77 | 711139 |
| 2025-10-20 | 1.76 | $1.80 | 792440 |
| 2025-10-17 | 1.76 | $1.71 | 781600 |
| 2025-10-16 | 1.78 | $1.77 | 1.5M |
| 2025-10-15 | 1.79 | $1.84 | 1.5M |
| 2025-10-14 | 1.78 | $1.82 | 811516 |
| 2025-10-13 | 1.78 | $1.81 | 1.2M |
| 2025-10-10 | 1.78 | $1.67 | 2.1M |
| 2025-10-09 | 1.82 | $1.84 | 1.4M |
| 2025-10-08 | 1.82 | $1.90 | 724936 |
| 2025-10-07 | 1.81 | $1.80 | 1.1M |
| 2025-10-06 | 1.82 | $1.94 | 908103 |
| 2025-10-03 | 1.80 | $1.90 | 607200 |
| 2025-10-02 | 1.79 | $1.86 | 769439 |
| 2025-10-01 | 1.78 | $1.80 | 520915 |
| 2025-09-30 | 1.79 | $1.79 | 666900 |
| 2025-09-29 | 1.81 | $1.83 | 910700 |
| 2025-09-26 | 1.81 | $1.79 | 559700 |
| 2025-09-25 | 1.83 | $1.86 | 908100 |
| 2025-09-24 | 1.83 | $1.86 | 606600 |
| 2025-09-23 | 1.84 | $1.90 | 496714 |
| 2025-09-22 | 1.84 | $1.96 | 707911 |
| 2025-09-19 | 1.83 | $1.94 | 948500 |
| 2025-09-18 | 1.82 | $1.93 | 789152 |
| 2025-09-17 | 1.81 | $1.81 | 679203 |
| 2025-09-16 | 1.83 | $1.82 | 1.3M |
| 2025-09-15 | 1.84 | $1.79 | 1.4M |
| 2025-09-12 | 1.87 | $1.86 | 459828 |
| 2025-09-11 | 1.89 | $1.91 | 832819 |
| 2025-09-10 | 1.90 | $1.92 | 914968 |
| 2025-09-09 | 1.92 | $1.95 | 1.0M |
| 2025-09-08 | 1.92 | $1.95 | 200538 |
| 2025-09-05 | 1.94 | $1.99 | 319408 |
| 2025-09-04 | 1.94 | $1.92 | 301800 |
| 2025-09-03 | 1.96 | $1.92 | 348200 |
| 2025-09-02 | 1.99 | $1.97 | 545000 |
| 2025-08-29 | 2.01 | $2.01 | 563447 |
| 2025-08-28 | 2.03 | $2.03 | 324016 |
| 2025-08-27 | 2.05 | $2.02 | 689900 |
| 2025-08-26 | 2.07 | $2.04 | 1.1M |
| 2025-08-25 | 2.09 | $2.14 | 643100 |
| 2025-08-22 | 2.10 | $2.19 | 391400 |
| 2025-08-21 | 2.10 | $2.08 | 237900 |
| 2025-08-20 | 2.12 | $2.09 | 590100 |
| 2025-08-19 | 2.14 | $2.04 | 674600 |
| 2025-08-18 | 2.18 | $2.23 | 625729 |
| 2025-08-15 | 2.18 | $2.11 | 409738 |
| 2025-08-14 | 2.21 | $2.13 | 752048 |
| 2025-08-13 | 2.25 | $2.18 | 819500 |
| 2025-08-12 | 2.28 | $2.19 | 651621 |
| 2025-08-11 | 2.31 | $2.18 | 809008 |
| 2025-08-08 | 2.35 | $2.06 | 1.1M |
| 2025-08-07 | 2.42 | $2.12 | 445728 |
| 2025-08-06 | 2.50 | $2.08 | 1.4M |
| 2025-08-05 | 2.59 | $2.38 | 541100 |
| 2025-08-04 | 2.63 | $2.42 | 392123 |
| 2025-08-01 | 2.68 | $2.38 | 528728 |
| 2025-07-31 | 2.73 | $2.40 | 694546 |
| 2025-07-30 | 2.80 | $2.47 | 627237 |
| 2025-07-29 | 2.85 | $2.48 | 1.4M |
| 2025-07-28 | 2.92 | $2.72 | 3.0M |
| 2025-07-25 | 2.94 | $3.12 | 2.2M |
| 2025-07-24 | 2.88 | $3.12 | 6.0M |
| 2025-07-23 | 2.81 | $2.90 | 3.1M |
| 2025-07-22 | 2.78 | $2.73 | 185300 |
| 2025-07-21 | 2.77 | $2.75 | 265700 |
| 2025-07-18 | 2.76 | $2.78 | 428404 |
| 2025-07-17 | 2.74 | $2.80 | 319940 |
| 2025-07-16 | 2.71 | $2.70 | 400634 |
| 2025-07-15 | 2.70 | $2.55 | 425028 |
| 2025-07-14 | 2.72 | $2.72 | 173413 |
| 2025-07-11 | 2.70 | $2.76 | 369620 |
| 2025-07-10 | 2.67 | $2.76 | 341901 |
| 2025-07-09 | 2.63 | $2.70 | 272072 |
| 2025-07-08 | 2.60 | $2.76 | 264342 |
| 2025-07-07 | 2.55 | $2.68 | 457612 |
| 2025-07-03 | 2.51 | $2.68 | 267430 |
| 2025-07-02 | 2.47 | $2.68 | 519342 |
| 2025-07-01 | 2.41 | $2.54 | 260342 |
| 2025-06-30 | 2.38 | $2.63 | 531740 |
| 2025-06-27 | 2.32 | $2.55 | 567136 |
| 2025-06-26 | 2.27 | $2.68 | 938800 |
| 2025-06-25 | 2.18 | $2.40 | 1.6M |
| 2025-06-24 | 2.14 | $2.34 | 341317 |
| 2025-06-23 | 2.11 | $2.10 | 280933 |
| 2025-06-20 | 2.12 | $2.19 | 124746 |
| 2025-06-18 | 2.11 | $2.28 | 454905 |
| 2025-06-17 | 2.08 | $2.00 | 313800 |
| 2025-06-16 | 2.11 | $2.05 | 393500 |
| 2025-06-13 | 2.14 | $2.06 | 260709 |
| 2025-06-12 | 2.16 | $2.15 | 236708 |
| 2025-06-11 | 2.17 | $2.12 | 349206 |
| 2025-06-10 | 2.19 | $2.15 | 392611 |
| 2025-06-09 | 2.21 | $2.16 | 186800 |
| 2025-06-06 | 2.23 | $2.19 | 186933 |
| 2025-06-05 | 2.24 | $2.18 | 187900 |
| 2025-06-04 | 2.26 | $2.20 | 205240 |
| 2025-06-03 | 2.28 | $2.18 | 443009 |
| 2025-06-02 | 2.31 | $2.25 | 236900 |
| 2025-05-30 | 2.32 | $2.24 | 183200 |
| 2025-05-29 | 2.35 | $2.21 | 206000 |
| 2025-05-28 | 2.38 | $2.22 | 251600 |
| 2025-05-27 | 2.41 | $2.25 | 277542 |
| 2025-05-23 | 2.44 | $2.26 | 287339 |
| 2025-05-22 | 2.48 | $2.36 | 197300 |
| 2025-05-21 | 2.50 | $2.36 | 430758 |
| 2025-05-20 | 2.53 | $2.43 | 112636 |
| 2025-05-19 | 2.54 | $2.45 | 137600 |
| 2025-05-16 | 2.55 | $2.48 | 232131 |
| 2025-05-15 | 2.55 | $2.51 | 232000 |
| 2025-05-14 | 2.55 | $2.47 | 358504 |
| 2025-05-13 | 2.56 | $2.43 | 262311 |
| 2025-05-12 | 2.58 | $2.47 | 431500 |
| 2025-05-09 | 2.59 | $2.39 | 311500 |
| 2025-05-08 | 2.61 | $2.43 | 461621 |
| 2025-05-07 | 2.63 | $2.36 | 540400 |
| 2025-05-06 | 2.67 | $2.77 | 272830 |
| 2025-05-05 | 2.63 | $2.74 | 239800 |
| 2025-05-02 | 2.59 | $2.72 | 251414 |
| 2025-05-01 | 2.54 | $2.74 | 278500 |
| 2025-04-30 | 2.48 | $2.65 | 249837 |
| 2025-04-29 | 2.43 | $2.65 | 267400 |
| 2025-04-28 | 2.38 | $2.50 | 176444 |
| 2025-04-25 | 2.34 | $2.60 | 246255 |
| 2025-04-24 | 2.27 | $2.48 | 363500 |
| 2025-04-23 | 2.22 | $2.36 | 322500 |
| 2025-04-22 | 2.19 | $2.27 | 274056 |
| 2025-04-21 | 2.17 | $2.29 | 346911 |
| 2025-04-17 | 2.14 | $2.39 | 547884 |
| 2025-04-16 | 2.09 | $2.24 | 378438 |
| 2025-04-15 | 2.06 | $2.36 | 645919 |
| 2025-04-14 | 2.00 | $2.29 | 944345 |
| 2025-04-11 | 1.94 | $2.11 | 266200 |
| 2025-04-10 | 1.92 | $2.00 | 195919 |
| 2025-04-09 | 1.92 | $2.01 | 232200 |
| 2025-04-08 | 1.91 | $1.76 | 288701 |
| 2025-04-07 | 1.95 | $1.84 | 458478 |
| 2025-04-04 | 1.99 | $1.86 | 367044 |
| 2025-04-03 | 2.03 | $2.04 | 310779 |
| 2025-04-02 | 2.03 | $2.11 | 940386 |
| 2025-04-01 | 2.03 | $2.04 | 254914 |
| 2025-03-31 | 2.04 | $2.04 | 199800 |
| 2025-03-28 | 2.05 | $2.02 | 209700 |
| 2025-03-27 | 2.06 | $2.07 | 117210 |
| 2025-03-26 | 2.07 | $2.12 | 129000 |
| 2025-03-25 | 2.07 | $2.17 | 190400 |
| 2025-03-24 | 2.06 | $2.14 | 189420 |
| 2025-03-21 | 2.06 | $2.15 | 118600 |
| 2025-03-20 | 2.05 | $2.11 | 126400 |
| 2025-03-19 | 2.05 | $2.19 | 211527 |
| 2025-03-18 | 2.03 | $2.20 | 198554 |
| 2025-03-17 | 2.02 | $2.12 | 258164 |
| 2025-03-14 | 2.01 | $2.03 | 172800 |
| 2025-03-13 | 2.03 | $1.95 | 408300 |
| 2025-03-12 | 2.06 | $2.11 | 109617 |
| 2025-03-11 | 2.07 | $2.01 | 164928 |
| 2025-03-10 | 2.11 | $2.03 | 182900 |
| 2025-03-07 | 2.14 | $2.16 | 204406 |
| 2025-03-06 | 2.15 | $2.11 | 206637 |
| 2025-03-05 | 2.18 | $2.22 | 166500 |
| 2025-03-04 | 2.19 | $2.16 | 259906 |
| 2025-03-03 | 2.22 | $2.03 | 352200 |
| 2025-02-28 | 2.27 | $2.10 | 295795 |
| 2025-02-27 | 2.32 | $2.12 | 303086 |
| 2025-02-26 | 2.38 | $2.13 | 499557 |
| 2025-02-25 | 2.44 | $2.24 | 476922 |
| 2025-02-24 | 2.49 | $2.32 | 414529 |
| 2025-02-21 | 2.54 | $2.45 | 290809 |
| 2025-02-20 | 2.56 | $2.53 | 256283 |
| 2025-02-19 | 2.57 | $2.58 | 336300 |
| 2025-02-18 | 2.57 | $2.59 | 677240 |
| 2025-02-14 | 2.57 | $2.71 | 1.4M |
| 2025-02-13 | 2.54 | $2.52 | 182335 |
| 2025-02-12 | 2.55 | $2.55 | 383438 |
| 2025-02-11 | 2.56 | $2.45 | 353841 |
| 2025-02-10 | 2.59 | $2.52 | 383724 |
| 2025-02-07 | 2.60 | $2.44 | 167433 |
| 2025-02-06 | 2.64 | $2.50 | 216910 |
| 2025-02-05 | 2.67 | $2.56 | 332009 |
| 2025-02-04 | 2.69 | $2.44 | 268115 |
| 2025-02-03 | 2.75 | $2.40 | 375924 |
| 2025-01-31 | 2.81 | $2.36 | 261626 |
| 2025-01-30 | 2.90 | $2.52 | 287209 |
| 2025-01-29 | 2.97 | $2.46 | 419501 |
| 2025-01-28 | 3.06 | $2.58 | 408545 |
| 2025-01-27 | 3.13 | $2.61 | 876510 |
| 2025-01-24 | 3.21 | $2.81 | 585009 |
| 2025-01-23 | 3.26 | $2.93 | 601384 |
| 2025-01-22 | 3.29 | $3.02 | 742983 |
| 2025-01-21 | 3.31 | $3.31 | 454736 |
| 2025-01-17 | 3.26 | $3.35 | 752966 |
| 2025-01-16 | 3.20 | $3.46 | 1.6M |
| 2025-01-15 | 3.10 | $3.40 | 882500 |
| 2025-01-14 | 3.00 | $3.18 | 699701 |
| 2025-01-13 | 2.92 | $3.06 | 860717 |
| 2025-01-10 | 2.85 | $3.08 | 957227 |
| 2025-01-08 | 2.77 | $3.13 | 1.1M |
| 2025-01-07 | 2.66 | $2.95 | 1.0M |
| 2025-01-06 | 2.57 | $2.82 | 613526 |
| 2025-01-03 | 2.50 | $2.84 | 1.0M |
| 2025-01-02 | 2.40 | $2.81 | 832496 |
| 2024-12-31 | 2.30 | $2.60 | 2.0M |
| 2024-12-30 | 2.22 | $2.79 | 2.5M |
| 2024-12-27 | 2.09 | $2.49 | 2.8M |
| 2024-12-26 | 2.00 | $2.03 | 528301 |
| 2024-12-24 | 1.99 | $2.02 | 184305 |
| 2024-12-23 | 1.98 | $1.92 | 417905 |
| 2024-12-20 | 2.00 | $1.84 | 470841 |
| 2024-12-19 | 2.03 | $1.80 | 507844 |
| 2024-12-18 | 2.08 | $1.89 | 757900 |
| 2024-12-17 | 2.11 | $2.05 | 1.2M |
| 2024-12-16 | 2.12 | $2.06 | 625418 |
| 2024-12-13 | 2.13 | $2.13 | 343800 |
| 2024-12-12 | 2.12 | $2.23 | 820535 |
| 2024-12-11 | 2.09 | $2.21 | 2.4M |
| 2024-12-10 | 2.06 | $2.03 | 301914 |
| 2024-12-09 | 2.06 | $2.08 | 350100 |
| 2024-12-06 | 2.05 | $2.10 | 692026 |
| 2024-12-05 | 2.03 | $2.02 | 643300 |
| 2024-12-04 | 2.03 | $2.06 | 1.1M |
| 2024-12-03 | 2.02 | $2.26 | 1.2M |
| 2024-12-02 | 1.96 | $2.29 | 1.3M |
| 2024-11-29 | 1.89 | $1.97 | 345700 |
| 2024-11-27 | 1.87 | $1.84 | 739708 |
| 2024-11-26 | 1.88 | $1.80 | 762708 |
| 2024-11-25 | 1.91 | $1.80 | 1.0M |
| 2024-11-22 | 1.93 | $1.96 | 566660 |
| 2024-11-21 | 1.92 | $2.07 | 261946 |
| 2024-11-20 | 1.89 | $1.96 | 73100 |
| 2024-11-19 | 1.88 | $1.94 | 172416 |
| 2024-11-18 | 1.87 | $1.94 | 178800 |
| 2024-11-15 | 1.86 | $1.91 | 211135 |
| 2024-11-14 | 1.86 | $2.01 | 356381 |
| 2024-11-13 | 1.83 | $1.82 | 219349 |
| 2024-11-12 | 1.84 | $1.91 | 279833 |
| 2024-11-11 | 1.83 | $1.87 | 198943 |
| 2024-11-08 | 1.83 | $1.89 | 222689 |
| 2024-11-07 | 1.82 | $1.95 | 215300 |
| 2024-11-06 | 1.81 | $1.80 | 391400 |
| 2024-11-05 | 1.82 | $1.81 | 83754 |
| 2024-11-04 | 1.83 | $1.78 | 110812 |
| 2024-11-01 | 1.85 | $1.75 | 282100 |
| 2024-10-31 | 1.88 | $1.85 | 90900 |
| 2024-10-30 | 1.89 | $1.89 | 121100 |
| 2024-10-29 | 1.90 | $1.95 | 69700 |
| 2024-10-28 | 1.90 | $1.98 | 261308 |
| 2024-10-25 | 1.89 | $1.88 | 132300 |
| 2024-10-24 | 1.90 | $1.86 | 95442 |
| 2024-10-23 | 1.92 | $1.85 | 93722 |
| 2024-10-22 | 1.95 | $1.91 | 124043 |
| 2024-10-21 | 1.96 | $1.94 | 123537 |
| 2024-10-18 | 1.97 | $1.94 | 185000 |
| 2024-10-17 | 1.99 | $1.82 | 768100 |
| 2024-10-16 | 2.03 | $1.89 | 645400 |
| 2024-10-15 | 2.06 | $2.01 | 339126 |
| 2024-10-14 | 2.08 | $2.09 | 166342 |
| 2024-10-11 | 2.08 | $2.11 | 50720 |
| 2024-10-10 | 2.08 | $2.06 | 278900 |
| 2024-10-09 | 2.09 | $2.13 | 86902 |
| 2024-10-08 | 2.08 | $2.14 | 99600 |
| 2024-10-07 | 2.07 | $2.05 | 85300 |
| 2024-10-04 | 2.08 | $2.07 | 47136 |
| 2024-10-03 | 2.09 | $2.00 | 107200 |
| 2024-10-02 | 2.11 | $2.01 | 99044 |
| 2024-10-01 | 2.13 | $2.05 | 146343 |
| 2024-09-30 | 2.15 | $2.20 | 139082 |
| 2024-09-27 | 2.14 | $2.28 | 183409 |
| 2024-09-26 | 2.12 | $2.25 | 84539 |
| 2024-09-25 | 2.09 | $2.20 | 85638 |
| 2024-09-24 | 2.07 | $2.20 | 119431 |
| 2024-09-23 | 2.05 | $2.18 | 84200 |
| 2024-09-20 | 2.03 | $2.13 | 66190 |
| 2024-09-19 | 2.02 | $2.19 | 100131 |
| 2024-09-18 | 1.99 | $2.16 | 108951 |
| 2024-09-17 | 1.97 | $2.11 | 272830 |
| 2024-09-16 | 1.95 | $2.18 | 160127 |
| 2024-09-13 | 1.92 | $1.97 | 55430 |
| 2024-09-12 | 1.93 | $1.95 | 115802 |
| 2024-09-11 | 1.94 | $1.95 | 140200 |
| 2024-09-10 | 1.96 | $1.84 | 288700 |
| 2024-09-09 | 2.01 | $1.90 | 294045 |
| 2024-09-06 | 2.04 | $2.05 | 50900 |
| 2024-09-05 | 2.06 | $2.04 | 118018 |
| 2024-09-04 | 2.08 | $2.05 | 91511 |
| 2024-09-03 | 2.10 | $2.12 | 189015 |
| 2024-08-30 | 2.11 | $2.14 | 70500 |
| 2024-08-29 | 2.12 | $2.17 | 68282 |
| 2024-08-28 | 2.13 | $2.14 | 136600 |
| 2024-08-27 | 2.14 | $2.18 | 50400 |
| 2024-08-26 | 2.15 | $2.18 | 76300 |
| 2024-08-23 | 2.16 | $2.20 | 54409 |
| 2024-08-22 | 2.17 | $2.17 | 73833 |
| 2024-08-21 | 2.19 | $2.20 | 74348 |
| 2024-08-20 | 2.21 | $2.17 | 220516 |
| 2024-08-19 | 2.23 | $2.33 | 75039 |
| 2024-08-16 | 2.23 | $2.26 | 90500 |
| 2024-08-15 | 2.24 | $2.26 | 206946 |
| 2024-08-14 | 2.26 | $2.19 | 197800 |
| 2024-08-13 | 2.29 | $2.29 | 165100 |
| 2024-08-12 | 2.31 | $2.45 | 363136 |
| 2024-08-09 | 2.30 | $2.19 | 293033 |
| 2024-08-08 | 2.34 | $2.56 | 352515 |
| 2024-08-07 | 2.32 | $2.60 | 765300 |
| 2024-08-06 | 2.28 | $2.45 | 656731 |
| 2024-08-05 | 2.26 | $2.31 | 373654 |
| 2024-08-02 | 2.28 | $2.30 | 334900 |
| 2024-08-01 | 2.30 | $2.15 | 169900 |
| 2024-07-31 | 2.36 | $2.23 | 172137 |
| 2024-07-30 | 2.41 | $2.20 | 197600 |
| 2024-07-29 | 2.48 | $2.18 | 286823 |
| 2024-07-26 | 2.57 | $2.28 | 132344 |
| 2024-07-25 | 2.64 | $2.41 | 251600 |
| 2024-07-24 | 2.71 | $2.34 | 191026 |
| 2024-07-23 | 2.80 | $2.50 | 221800 |
| 2024-07-22 | 2.87 | $2.52 | 462807 |
| 2024-07-19 | 2.94 | $2.89 | 369226 |
| 2024-07-18 | 2.96 | $3.02 | 678271 |
| 2024-07-17 | 2.94 | $2.95 | 297188 |
| 2024-07-16 | 2.94 | $2.95 | 160848 |
| 2024-07-15 | 2.94 | $2.88 | 184078 |
| 2024-07-12 | 2.96 | $2.75 | 134001 |
| 2024-07-11 | 3.00 | $2.74 | 117221 |
| 2024-07-10 | 3.05 | $2.75 | 224411 |
| 2024-07-09 | 3.11 | $2.74 | 243153 |
| 2024-07-08 | 3.18 | $2.85 | 203793 |
| 2024-07-05 | 3.24 | $3.07 | 121070 |
| 2024-07-03 | 3.26 | $3.20 | 88761 |
| 2024-07-02 | 3.25 | $3.20 | 107267 |
| 2024-07-01 | 3.24 | $3.21 | 172093 |
| 2024-06-28 | 3.23 | $3.19 | 170140 |
| 2024-06-27 | 3.22 | $3.17 | 116471 |
| 2024-06-26 | 3.21 | $3.16 | 161832 |
| 2024-06-25 | 3.20 | $3.11 | 127469 |
| 2024-06-24 | 3.20 | $3.10 | 182187 |
| 2024-06-21 | 3.20 | $3.10 | 107775 |
| 2024-06-20 | 3.19 | $3.11 | 265151 |
| 2024-06-18 | 3.19 | $3.11 | 259828 |
| 2024-06-17 | 3.18 | $3.11 | 214108 |
| 2024-06-14 | 3.17 | $3.16 | 364675 |
| 2024-06-13 | 3.14 | $3.18 | 233378 |
| 2024-06-12 | 3.11 | $3.18 | 280819 |
| 2024-06-11 | 3.07 | $3.33 | 360503 |
| 2024-06-10 | 2.99 | $3.20 | 607135 |
| 2024-06-07 | 2.92 | $3.32 | 969235 |
| 2024-06-06 | 2.82 | $3.02 | 988226 |
| 2024-06-05 | 2.76 | $2.88 | 356162 |
| 2024-06-04 | 2.72 | $2.75 | 382091 |
| 2024-06-03 | 2.70 | $2.73 | 241857 |
| 2024-05-31 | 2.69 | $2.69 | 203452 |
| 2024-05-30 | 2.67 | $2.73 | 416977 |
| 2024-05-29 | 2.65 | $2.72 | 221789 |
| 2024-05-28 | 2.62 | $2.72 | 381598 |
| 2024-05-24 | 2.59 | $2.72 | 505833 |
| 2024-05-23 | 2.56 | $2.61 | 564219 |
| 2024-05-22 | 2.54 | $2.59 | 316925 |
| 2024-05-21 | 2.52 | $2.55 | 119786 |
| 2024-05-20 | 2.51 | $2.57 | 178333 |
| 2024-05-17 | 2.49 | $2.54 | 242057 |
| 2024-05-16 | 2.47 | $2.53 | 583795 |
| 2024-05-15 | 2.46 | $2.47 | 690260 |
| 2024-05-14 | 2.45 | $2.45 | 233193 |
| 2024-05-13 | 2.44 | $2.44 | 276282 |
| 2024-05-10 | 2.44 | $2.46 | 371877 |
| 2024-05-09 | 2.43 | $2.47 | 371412 |
| 2024-05-08 | 2.42 | $2.45 | 335519 |
| 2024-05-07 | 2.41 | $2.45 | 391146 |
| 2024-05-06 | 2.40 | $2.42 | 265363 |
| 2024-05-03 | 2.39 | $2.41 | 418464 |
| 2024-05-02 | 2.39 | $2.35 | 385130 |
| 2024-05-01 | 2.39 | $2.36 | 303586 |
| 2024-04-30 | 2.40 | $2.36 | 280732 |
| 2024-04-29 | 2.40 | $2.36 | 567003 |
| 2024-04-26 | 2.40 | $2.33 | 374224 |
| 2024-04-25 | 2.42 | $2.42 | 336141 |
| 2024-04-24 | 2.41 | $2.39 | 381041 |
| 2024-04-23 | 2.41 | $2.40 | 547198 |
| 2024-04-22 | 2.41 | $2.34 | 643092 |
| 2024-04-19 | 2.42 | $2.35 | 358787 |
| 2024-04-18 | 2.42 | $2.36 | 224705 |
| 2024-04-17 | 2.43 | $2.37 | 268561 |
| 2024-04-16 | 2.44 | $2.37 | 425496 |
| 2024-04-15 | 2.44 | $2.40 | 252566 |
| 2024-04-12 | 2.44 | $2.47 | 1.5M |
| 2024-04-11 | 2.43 | $2.48 | 97324 |
| 2024-04-10 | 2.41 | $2.44 | 236903 |
| 2024-04-09 | 2.39 | $2.45 | 171180 |
| 2024-04-08 | 2.38 | $2.49 | 226098 |
| 2024-04-05 | 2.34 | $2.46 | 294071 |
| 2024-04-04 | 2.31 | $2.46 | 263416 |
| 2024-04-03 | 2.28 | $2.43 | 232242 |
| 2024-04-02 | 2.24 | $2.41 | 184311 |
| 2024-04-01 | 2.20 | $2.41 | 438927 |
| 2024-03-28 | 2.16 | $2.35 | 133631 |
| 2024-03-27 | 2.13 | $2.35 | 374965 |
| 2024-03-26 | 2.08 | $2.27 | 265762 |
| 2024-03-25 | 2.05 | $2.19 | 441795 |
| 2024-03-22 | 2.03 | $2.10 | 262070 |
| 2024-03-21 | 2.03 | $2.05 | 362790 |
| 2024-03-20 | 2.03 | $2.00 | 255980 |
| 2024-03-19 | 2.05 | $2.02 | 146892 |
| 2024-03-18 | 2.07 | $2.02 | 240339 |
| 2024-03-15 | 2.09 | $1.96 | 167217 |
| 2024-03-14 | 2.13 | $1.99 | 490036 |
| 2024-03-13 | 2.17 | $2.04 | 263843 |
| 2024-03-12 | 2.20 | $2.10 | 221003 |
| 2024-03-11 | 2.23 | $2.12 | 221461 |
| 2024-03-08 | 2.26 | $2.19 | 199572 |
| 2024-03-07 | 2.27 | $2.19 | 145943 |
| 2024-03-06 | 2.29 | $2.24 | 226738 |
| 2024-03-05 | 2.31 | $2.23 | 355592 |
| 2024-03-04 | 2.33 | $2.31 | 288730 |
| 2024-03-01 | 2.33 | $2.16 | 278309 |
| 2024-02-29 | 2.37 | $2.24 | 180707 |
| 2024-02-28 | 2.39 | $2.37 | 401085 |
| 2024-02-27 | 2.39 | $2.36 | 254072 |
| 2024-02-26 | 2.40 | $2.29 | 182074 |
| 2024-02-23 | 2.42 | $2.29 | 369337 |
| 2024-02-22 | 2.44 | $2.35 | 249066 |
| 2024-02-21 | 2.45 | $2.54 | 312616 |
| 2024-02-20 | 2.43 | $2.56 | 342860 |
| 2024-02-16 | 2.39 | $2.54 | 191443 |
| 2024-02-15 | 2.36 | $2.57 | 951930 |
| 2024-02-14 | 2.31 | $2.40 | 401187 |
| 2024-02-13 | 2.29 | $2.31 | 238272 |
| 2024-02-12 | 2.29 | $2.43 | 858678 |
| 2024-02-09 | 2.26 | $2.31 | 150598 |
| 2024-02-08 | 2.25 | $2.26 | 263736 |
| 2024-02-07 | 2.26 | $2.21 | 76710 |
| 2024-02-06 | 2.27 | $2.26 | 77161 |
| 2024-02-05 | 2.27 | $2.22 | 148265 |
| 2024-02-02 | 2.28 | $2.26 | 103037 |
| 2024-02-01 | 2.29 | $2.32 | 172600 |
| 2024-01-31 | 2.29 | $2.32 | 204428 |
| 2024-01-30 | 2.28 | $2.38 | 139941 |
| 2024-01-29 | 2.26 | $2.33 | 144294 |
| 2024-01-26 | 2.25 | $2.33 | 107838 |
| 2024-01-25 | 2.24 | $2.32 | 77223 |
| 2024-01-24 | 2.23 | $2.33 | 171837 |
| 2024-01-23 | 2.21 | $2.29 | 193374 |
| 2024-01-22 | 2.20 | $2.03 | 285249 |
| 2024-01-19 | 2.24 | $2.00 | 343818 |
| 2024-01-18 | 2.30 | $2.00 | 1.0M |
| 2024-01-17 | 2.37 | $2.12 | 434619 |
| 2024-01-16 | 2.42 | $2.26 | 449559 |
| 2024-01-12 | 2.45 | $2.38 | 218273 |
| 2024-01-11 | 2.46 | $2.50 | 161016 |
| 2024-01-10 | 2.44 | $2.46 | 314622 |
| 2024-01-09 | 2.43 | $2.37 | 139687 |
| 2024-01-08 | 2.44 | $2.43 | 178091 |
| 2024-01-05 | 2.44 | $2.41 | 108810 |
| 2024-01-04 | 2.44 | $2.42 | 75165 |
| 2024-01-03 | 2.44 | $2.40 | 141056 |
| 2024-01-02 | 2.44 | $2.42 | 84640 |
| 2023-12-29 | 2.44 | $2.45 | 107909 |
| 2023-12-28 | 2.43 | $2.44 | 442057 |
| 2023-12-27 | 2.42 | $2.46 | 248902 |
| 2023-12-26 | 2.40 | $2.41 | 153096 |
| 2023-12-22 | 2.40 | $2.42 | 121262 |
| 2023-12-21 | 2.39 | $2.39 | 93865 |
| 2023-12-20 | 2.38 | $2.38 | 82243 |
| 2023-12-19 | 2.37 | $2.39 | 191682 |
| 2023-12-18 | 2.36 | $2.38 | 350918 |
| 2023-12-15 | 2.35 | $2.39 | 199218 |
| 2023-12-14 | 2.34 | $2.38 | 65784 |
| 2023-12-13 | 2.33 | $2.31 | 142533 |
| 2023-12-12 | 2.33 | $2.36 | 100342 |
| 2023-12-11 | 2.32 | $2.36 | 174570 |
| 2023-12-08 | 2.30 | $2.35 | 96757 |
| 2023-12-07 | 2.29 | $2.35 | 75640 |
| 2023-12-06 | 2.28 | $2.34 | 200360 |
| 2023-12-05 | 2.26 | $2.43 | 219297 |
| 2023-12-04 | 2.22 | $2.36 | 147936 |
| 2023-12-01 | 2.19 | $2.32 | 110181 |
| 2023-11-30 | 2.17 | $2.35 | 148762 |
| 2023-11-29 | 2.13 | $2.31 | 120755 |
| 2023-11-28 | 2.10 | $2.24 | 91696 |
| 2023-11-27 | 2.07 | $2.20 | 531004 |
| 2023-11-24 | 2.06 | $2.20 | 87150 |
| 2023-11-22 | 2.04 | $2.07 | 109404 |
| 2023-11-21 | 2.04 | $2.04 | 263039 |
| 2023-11-20 | 2.05 | $2.09 | 453622 |
| 2023-11-17 | 2.06 | $2.07 | 146885 |
| 2023-11-16 | 2.06 | $2.07 | 848276 |
| 2023-11-15 | 2.08 | $2.13 | 202903 |
| 2023-11-14 | 2.08 | $2.11 | 178558 |
| 2023-11-13 | 2.08 | $2.07 | 207733 |
| 2023-11-10 | 2.10 | $2.01 | 154234 |
| 2023-11-09 | 2.13 | $2.12 | 862049 |
| 2023-11-08 | 2.15 | $2.32 | 724640 |
| 2023-11-07 | 2.12 | $2.15 | 131854 |
| 2023-11-06 | 2.13 | $2.18 | 153040 |
| 2023-11-03 | 2.13 | $2.17 | 129054 |
| 2023-11-02 | 2.14 | $2.10 | 144947 |
| 2023-11-01 | 2.16 | $2.08 | 114340 |
| 2023-10-31 | 2.20 | $2.13 | 160568 |
| 2023-10-30 | 2.23 | $2.10 | 139773 |
| 2023-10-27 | 2.27 | $2.11 | 134674 |
| 2023-10-26 | 2.31 | $2.10 | 164715 |
| 2023-10-25 | 2.36 | $2.06 | 402553 |
| 2023-10-24 | 2.44 | $2.22 | 225050 |
| 2023-10-23 | 2.49 | $2.39 | 559704 |
| 2023-10-20 | 2.51 | $2.45 | 110972 |
| 2023-10-19 | 2.52 | $2.46 | 221684 |
| 2023-10-18 | 2.54 | $2.48 | 193339 |
| 2023-10-17 | 2.55 | $2.49 | 187279 |
| 2023-10-16 | 2.56 | $2.54 | 173166 |
| 2023-10-13 | 2.56 | $2.53 | 231767 |
| 2023-10-12 | 2.57 | $2.56 | 167492 |
| 2023-10-11 | 2.57 | $2.59 | 199696 |
| 2023-10-10 | 2.56 | $2.58 | 67079 |
| 2023-10-09 | 2.55 | $2.48 | 193095 |
| 2023-10-06 | 2.57 | $2.54 | 128598 |
| 2023-10-05 | 2.57 | $2.54 | 137778 |
| 2023-10-04 | 2.58 | $2.64 | 80395 |
| 2023-10-03 | 2.56 | $2.61 | 200383 |
| 2023-10-02 | 2.55 | $2.61 | 261209 |
| 2023-09-29 | 2.53 | $2.66 | 359006 |
| 2023-09-28 | 2.50 | $2.51 | 90873 |
| 2023-09-27 | 2.50 | $2.50 | 135013 |
| 2023-09-26 | 2.50 | $2.49 | 195369 |
| 2023-09-25 | 2.50 | $2.48 | 243322 |
| 2023-09-22 | 2.51 | $2.47 | 146337 |
| 2023-09-21 | 2.52 | $2.50 | 67174 |
| 2023-09-20 | 2.52 | $2.60 | 544392 |
| 2023-09-19 | 2.50 | $2.51 | 87680 |
| 2023-09-18 | 2.50 | $2.50 | 338732 |
| 2023-09-15 | 2.50 | $2.48 | 183149 |
| 2023-09-14 | 2.50 | $2.48 | 176719 |
| 2023-09-13 | 2.51 | $2.49 | 143994 |
| 2023-09-12 | 2.51 | $2.50 | 225456 |
| 2023-09-11 | 2.52 | $2.53 | 161889 |
| 2023-09-08 | 2.51 | $2.49 | 163820 |
| 2023-09-07 | 2.52 | $2.49 | 138357 |
| 2023-09-06 | 2.52 | $2.51 | 192675 |
| 2023-09-05 | 2.52 | $2.48 | 158741 |
| 2023-09-01 | 2.53 | $2.54 | 91219 |
| 2023-08-31 | 2.53 | $2.56 | 106445 |
| 2023-08-30 | 2.52 | $2.57 | 130955 |
| 2023-08-29 | 2.51 | $2.57 | 252917 |
| 2023-08-28 | 2.49 | $2.56 | 1.2M |
| 2023-08-25 | 2.48 | $2.45 | 184148 |
| 2023-08-24 | 2.48 | $2.46 | 393679 |
| 2023-08-23 | 2.49 | $2.58 | 351610 |
| 2023-08-22 | 2.47 | $2.47 | 632171 |
| 2023-08-21 | 2.47 | $2.45 | 389084 |
| 2023-08-18 | 2.48 | $2.45 | 261638 |
| 2023-08-17 | 2.49 | $2.47 | 387982 |
| 2023-08-16 | 2.49 | $2.46 | 536307 |
| 2023-08-15 | 2.50 | $2.46 | 448444 |
| 2023-08-14 | 2.51 | $2.48 | 206569 |
| 2023-08-11 | 2.51 | $2.56 | 403351 |
| 2023-08-10 | 2.50 | $2.51 | 724457 |
| 2023-08-09 | 2.50 | $2.48 | 218333 |
| 2023-08-08 | 2.50 | $2.47 | 503826 |
| 2023-08-07 | 2.51 | $2.51 | 371972 |
| 2023-08-04 | 2.51 | $2.52 | 355939 |
| 2023-08-03 | 2.51 | $2.47 | 192872 |
| 2023-08-02 | 2.51 | $2.48 | 412939 |
| 2023-08-01 | 2.52 | $2.51 | 265410 |
| 2023-07-31 | 2.52 | $2.50 | 233821 |
| 2023-07-28 | 2.52 | $2.47 | 158232 |
| 2023-07-27 | 2.53 | $2.49 | 391985 |
| 2023-07-26 | 2.54 | $2.51 | 250994 |
| 2023-07-25 | 2.55 | $2.48 | 250074 |
| 2023-07-24 | 2.56 | $2.48 | 536185 |
| 2023-07-21 | 2.57 | $2.61 | 610129 |
| 2023-07-20 | 2.56 | $2.61 | 1.4M |
| 2023-07-19 | 2.54 | $2.52 | 251643 |
| 2023-07-18 | 2.54 | $2.52 | 449689 |
| 2023-07-17 | 2.54 | $2.51 | 574987 |
| 2023-07-14 | 2.54 | $2.46 | 1.3M |
| 2023-07-13 | 2.56 | $2.61 | 462426 |
| 2023-07-12 | 2.54 | $2.57 | 364346 |
| 2023-07-11 | 2.53 | $2.65 | 680690 |
| 2023-07-10 | 2.50 | $2.67 | 595466 |
| 2023-07-07 | 2.46 | $2.50 | 1.2M |
| 2023-07-06 | 2.46 | $2.46 | 707940 |
| 2023-07-05 | 2.45 | $2.46 | 307022 |
| 2023-07-03 | 2.45 | $2.54 | 221514 |
| 2023-06-30 | 2.43 | $2.53 | 372163 |
| 2023-06-29 | 2.41 | $2.52 | 588332 |
| 2023-06-28 | 2.39 | $2.48 | 209398 |
| 2023-06-27 | 2.38 | $2.47 | 668265 |
| 2023-06-26 | 2.36 | $2.40 | 352537 |
| 2023-06-23 | 2.36 | $2.41 | 407732 |
| 2023-06-22 | 2.35 | $2.45 | 322073 |
| 2023-06-21 | 2.34 | $2.43 | 436576 |
| 2023-06-20 | 2.33 | $2.37 | 662838 |
| 2023-06-16 | 2.32 | $2.38 | 348718 |
| 2023-06-15 | 2.32 | $2.35 | 417121 |
| 2023-06-14 | 2.32 | $2.34 | 673424 |
| 2023-06-13 | 2.33 | $2.45 | 1.3M |
| 2023-06-12 | 2.31 | $2.52 | 1.5M |
| 2023-06-09 | 2.28 | $2.35 | 434487 |
| 2023-06-08 | 2.28 | $2.35 | 462047 |
| 2023-06-07 | 2.28 | $2.35 | 698259 |
| 2023-06-06 | 2.28 | $2.36 | 490294 |
| 2023-06-05 | 2.27 | $2.29 | 198809 |
| 2023-06-02 | 2.29 | $2.35 | 638672 |
| 2023-06-01 | 2.29 | $2.38 | 347225 |
| 2023-05-31 | 2.29 | $2.26 | 343881 |
| 2023-05-30 | 2.31 | $2.35 | 615139 |
| 2023-05-26 | 2.32 | $2.38 | 389289 |
| 2023-05-25 | 2.33 | $2.28 | 409632 |
| 2023-05-24 | 2.35 | $2.38 | 266376 |
| 2023-05-23 | 2.37 | $2.45 | 315814 |
| 2023-05-22 | 2.37 | $2.52 | 485965 |
| 2023-05-19 | 2.36 | $2.44 | 357715 |
| 2023-05-18 | 2.36 | $2.50 | 192496 |
| 2023-05-17 | 2.35 | $2.47 | 565904 |
| 2023-05-16 | 2.35 | $2.40 | 446388 |
| 2023-05-15 | 2.37 | $2.43 | 586785 |
| 2023-05-12 | 2.38 | $2.41 | 362047 |
| 2023-05-11 | 2.40 | $2.49 | 194272 |
| 2023-05-10 | 2.41 | $2.55 | 402884 |
| 2023-05-09 | 2.41 | $2.50 | 514396 |
| 2023-05-08 | 2.42 | $2.45 | 484493 |
| 2023-05-05 | 2.44 | $2.38 | 634731 |
| 2023-05-04 | 2.48 | $2.53 | 309343 |
| 2023-05-03 | 2.50 | $2.60 | 243468 |
| 2023-05-02 | 2.51 | $2.53 | 236989 |
| 2023-05-01 | 2.54 | $2.60 | 273421 |
| 2023-04-28 | 2.56 | $2.60 | 303302 |
| 2023-04-27 | 2.59 | $2.66 | 327193 |
| 2023-04-26 | 2.60 | $2.78 | 243768 |
| 2023-04-25 | 2.60 | $2.86 | 315641 |
| 2023-04-24 | 2.58 | $2.86 | 787271 |
| 2023-04-21 | 2.56 | $2.64 | 305039 |
| 2023-04-20 | 2.58 | $2.71 | 416852 |
| 2023-04-19 | 2.60 | $2.78 | 261976 |
| 2023-04-18 | 2.60 | $2.71 | 162615 |
| 2023-04-17 | 2.63 | $2.73 | 324328 |
| 2023-04-14 | 2.65 | $2.80 | 426558 |
| 2023-04-13 | 2.67 | $2.69 | 606790 |
| 2023-04-12 | 2.71 | $2.62 | 752519 |
| 2023-04-11 | 2.78 | $2.72 | 672251 |
| 2023-04-10 | 2.85 | $2.88 | 382435 |
| 2023-04-06 | 2.89 | $2.94 | 582877 |
| 2023-04-05 | 2.92 | $2.93 | 779291 |
| 2023-04-04 | 2.97 | $3.02 | 1.1M |
| 2023-04-03 | 3.01 | $3.12 | 803651 |
| 2023-03-31 | 3.04 | $3.19 | 579502 |
| 2023-03-30 | 3.06 | $3.15 | 930313 |
| 2023-03-29 | 3.09 | $3.19 | 250384 |
| 2023-03-28 | 3.12 | $3.15 | 213017 |
| 2023-03-27 | 3.17 | $3.24 | 330442 |
| 2023-03-24 | 3.21 | $3.33 | 574950 |
| 2023-03-23 | 3.25 | $3.48 | 431621 |
| 2023-03-22 | 3.25 | $3.42 | 345306 |
| 2023-03-21 | 3.28 | $3.41 | 454134 |
| 2023-03-20 | 3.31 | $3.08 | 387038 |
| 2023-03-17 | 3.42 | $3.23 | 470496 |
| 2023-03-16 | 3.53 | $3.26 | 334426 |
| 2023-03-15 | 3.64 | $3.38 | 396282 |
| 2023-03-14 | 3.75 | $3.45 | 332083 |
| 2023-03-13 | 3.87 | $3.47 | 412408 |
| 2023-03-10 | 4.00 | $3.42 | 690266 |
| 2023-03-09 | 4.17 | $3.69 | 495421 |
| 2023-03-08 | 4.31 | $3.94 | 369893 |
| 2023-03-07 | 4.42 | $4.08 | 334835 |
| 2023-03-06 | 4.52 | $4.14 | 717802 |
| 2023-03-03 | 4.62 | $4.77 | 255886 |
| 2023-03-02 | 4.61 | $4.57 | 288508 |
| 2023-03-01 | 4.64 | $4.48 | 482848 |
| 2023-02-28 | 4.70 | $4.61 | 401111 |
| 2023-02-27 | 4.74 | $4.43 | 357312 |
| 2023-02-24 | 4.82 | $4.33 | 1.4M |
| 2023-02-23 | 4.94 | $5.05 | 458707 |
| 2023-02-22 | 4.93 | $4.97 | 648779 |
| 2023-02-21 | 4.93 | $5.06 | 796231 |
| 2023-02-17 | 4.92 | $4.70 | 488966 |
| 2023-02-16 | 4.98 | $4.73 | 335444 |
| 2023-02-15 | 5.04 | $4.70 | 513836 |
| 2023-02-14 | 5.12 | $4.85 | 387005 |
| 2023-02-13 | 5.18 | $4.84 | 432391 |
| 2023-02-10 | 5.26 | $4.87 | 385299 |
| 2023-02-09 | 5.34 | $5.05 | 527074 |
| 2023-02-08 | 5.39 | $5.00 | 659044 |
| 2023-02-07 | 5.46 | $5.13 | 393255 |
| 2023-02-06 | 5.52 | $5.12 | 474516 |
| 2023-02-03 | 5.59 | $5.37 | 266198 |
| 2023-02-02 | 5.61 | $5.47 | 467737 |
| 2023-02-01 | 5.62 | $5.42 | 555983 |
| 2023-01-31 | 5.63 | $5.07 | 1.4M |
| 2023-01-30 | 5.72 | $5.44 | 498057 |
| 2023-01-27 | 5.75 | $5.90 | 490428 |
| 2023-01-26 | 5.68 | $5.88 | 192590 |
| 2023-01-25 | 5.60 | $5.74 | 396072 |
| 2023-01-24 | 5.54 | $5.69 | 556466 |
| 2023-01-23 | 5.47 | $5.79 | 686521 |
| 2023-01-20 | 5.38 | $5.72 | 616059 |
| 2023-01-19 | 5.28 | $5.44 | 684558 |
| 2023-01-18 | 5.22 | $5.20 | 1.2M |
| 2023-01-17 | 5.20 | $4.99 | 1.3M |
| 2023-01-13 | 5.23 | $5.15 | 490129 |
| 2023-01-12 | 5.22 | $5.07 | 683517 |
| 2023-01-11 | 5.23 | $5.29 | 510296 |
| 2023-01-10 | 5.19 | $5.50 | 4.3M |
| 2023-01-09 | 5.10 | $5.40 | 1.5M |
| 2023-01-06 | 5.01 | $5.00 | 355271 |
| 2023-01-05 | 4.99 | $4.77 | 276703 |
| 2023-01-04 | 5.02 | $4.89 | 606590 |
| 2023-01-03 | 5.03 | $4.40 | 1.7M |
| 2022-12-30 | 5.14 | $5.37 | 891997 |
| 2022-12-29 | 5.06 | $5.16 | 265913 |
| 2022-12-28 | 5.01 | $5.02 | 234815 |
| 2022-12-27 | 4.99 | $4.93 | 165462 |
| 2022-12-23 | 4.97 | $4.76 | 179879 |
| 2022-12-22 | 4.99 | $4.60 | 165668 |
| 2022-12-21 | 5.04 | $4.97 | 64488 |
| 2022-12-20 | 5.02 | $4.84 | 141618 |
| 2022-12-19 | 5.03 | $4.96 | 121436 |
| 2022-12-16 | 5.01 | $4.76 | 119079 |
| 2022-12-15 | 5.02 | $4.61 | 242319 |
| 2022-12-14 | 5.07 | $4.81 | 395880 |
| 2022-12-13 | 5.08 | $5.40 | 600698 |
| 2022-12-12 | 4.97 | $5.09 | 342510 |
| 2022-12-09 | 4.90 | $5.06 | 352799 |
| 2022-12-08 | 4.82 | $4.75 | 264534 |
| 2022-12-07 | 4.79 | $4.95 | 485771 |
| 2022-12-06 | 4.72 | $5.17 | 800525 |
| 2022-12-05 | 4.59 | $5.29 | 771325 |
| 2022-12-02 | 4.40 | $5.01 | 714741 |
| 2022-12-01 | 4.25 | $4.76 | 677202 |
| 2022-11-30 | 4.12 | $4.60 | 379996 |
| 2022-11-29 | 4.01 | $4.16 | 99295 |
| 2022-11-28 | 3.96 | $4.15 | 87966 |
| 2022-11-25 | 3.92 | $4.25 | 179651 |
| 2022-11-23 | 3.84 | $3.92 | 236609 |
| 2022-11-22 | 3.83 | $3.92 | 282706 |
| 2022-11-21 | 3.81 | $3.89 | 109883 |
| 2022-11-18 | 3.79 | $3.88 | 64012 |
| 2022-11-17 | 3.77 | $3.66 | 56350 |
| 2022-11-16 | 3.80 | $3.70 | 43102 |
| 2022-11-15 | 3.82 | $3.97 | 72518 |
| 2022-11-14 | 3.78 | $3.78 | 87086 |
| 2022-11-11 | 3.79 | $4.01 | 33989 |
| 2022-11-10 | 3.74 | $3.98 | 215163 |
| 2022-11-09 | 3.70 | $3.87 | 198709 |
| 2022-11-08 | 3.67 | $3.90 | 150495 |
| 2022-11-07 | 3.63 | $3.81 | 91390 |
| 2022-11-04 | 3.60 | $3.75 | 42083 |
| 2022-11-03 | 3.58 | $3.99 | 322043 |
| 2022-11-02 | 3.51 | $3.37 | 204492 |
| 2022-11-01 | 3.56 | $3.72 | 62308 |
| 2022-10-31 | 3.55 | $3.75 | 57242 |
| 2022-10-28 | 3.52 | $3.85 | 190057 |
| 2022-10-27 | 3.48 | $3.59 | 94472 |
| 2022-10-26 | 3.48 | $3.53 | 48179 |
| 2022-10-25 | 3.50 | $3.43 | 148264 |
| 2022-10-24 | 3.54 | $3.32 | 58292 |
| 2022-10-21 | 3.61 | $3.28 | 229451 |
| 2022-10-20 | 3.70 | $3.40 | 81002 |
| 2022-10-19 | 3.79 | $3.52 | 36530 |
| 2022-10-18 | 3.86 | $3.56 | 141623 |
| 2022-10-17 | 3.94 | $3.67 | 96954 |
| 2022-10-14 | 4.01 | $3.59 | 212023 |
| 2022-10-13 | 4.10 | $3.89 | 113980 |
| 2022-10-12 | 4.15 | $3.94 | 74074 |
| 2022-10-11 | 4.20 | $3.99 | 51965 |
| 2022-10-10 | 4.24 | $4.02 | 105332 |
| 2022-10-07 | 4.28 | $4.25 | 77496 |
| 2022-10-06 | 4.28 | $4.28 | 121133 |
| 2022-10-05 | 4.28 | $4.48 | 104593 |
| 2022-10-04 | 4.23 | $4.46 | 70245 |
| 2022-10-03 | 4.18 | $4.36 | 103130 |
| 2022-09-30 | 4.14 | $4.19 | 169632 |
| 2022-09-29 | 4.13 | $4.19 | 187957 |
| 2022-09-28 | 4.11 | $3.99 | 68615 |
| 2022-09-27 | 4.14 | $3.77 | 133413 |
| 2022-09-26 | 4.22 | $3.83 | 83390 |
| 2022-09-23 | 4.30 | $3.93 | 112793 |
| 2022-09-22 | 4.37 | $4.26 | 120680 |
| 2022-09-21 | 4.38 | $4.40 | 102113 |
| 2022-09-20 | 4.36 | $4.41 | 205849 |
| 2022-09-19 | 4.34 | $4.33 | 69366 |
| 2022-09-16 | 4.33 | $4.27 | 153797 |
| 2022-09-15 | 4.32 | $4.29 | 86465 |
| 2022-09-14 | 4.32 | $4.24 | 77814 |
| 2022-09-13 | 4.32 | $4.28 | 168121 |
| 2022-09-12 | 4.31 | $4.40 | 121656 |
| 2022-09-09 | 4.28 | $4.32 | 213250 |
| 2022-09-08 | 4.26 | $4.37 | 188222 |
| 2022-09-07 | 4.22 | $4.28 | 47328 |
| 2022-09-06 | 4.19 | $4.24 | 268590 |
| 2022-09-02 | 4.17 | $3.91 | 155020 |
| 2022-09-01 | 4.22 | $3.79 | 240417 |
| 2022-08-31 | 4.29 | $3.85 | 274465 |
| 2022-08-30 | 4.37 | $4.26 | 286861 |
| 2022-08-29 | 4.37 | $4.35 | 203968 |
| 2022-08-26 | 4.34 | $4.38 | 184045 |
| 2022-08-25 | 4.31 | $4.46 | 179117 |
| 2022-08-24 | 4.26 | $4.41 | 137978 |
| 2022-08-23 | 4.20 | $4.45 | 188785 |
| 2022-08-22 | 4.13 | $4.09 | 80993 |
| 2022-08-19 | 4.11 | $4.24 | 104379 |
| 2022-08-18 | 4.07 | $4.59 | 539930 |
| 2022-08-17 | 3.94 | $4.29 | 1.4M |
| 2022-08-16 | 3.86 | $3.90 | 186856 |
| 2022-08-15 | 3.84 | $3.79 | 98959 |
| 2022-08-12 | 3.84 | $3.77 | 65725 |
| 2022-08-11 | 3.85 | $3.80 | 81648 |
| 2022-08-10 | 3.85 | $3.80 | 200055 |
| 2022-08-09 | 3.85 | $3.80 | 69168 |
| 2022-08-08 | 3.85 | $3.87 | 79026 |
| 2022-08-05 | 3.84 | $3.96 | 50162 |
| 2022-08-04 | 3.80 | $3.85 | 58638 |
| 2022-08-03 | 3.78 | $3.91 | 128058 |
| 2022-08-02 | 3.74 | $3.79 | 60111 |
| 2022-08-01 | 3.73 | $3.66 | 53352 |
| 2022-07-29 | 3.73 | $3.60 | 57665 |
| 2022-07-28 | 3.76 | $3.50 | 71295 |
| 2022-07-27 | 3.80 | $3.74 | 55783 |
| 2022-07-26 | 3.80 | $3.63 | 49490 |
| 2022-07-25 | 3.83 | $3.59 | 39967 |
| 2022-07-22 | 3.86 | $3.55 | 52902 |
| 2022-07-21 | 3.91 | $3.83 | 110879 |
| 2022-07-20 | 3.91 | $3.91 | 49716 |
| 2022-07-19 | 3.88 | $3.85 | 34614 |
| 2022-07-18 | 3.87 | $3.85 | 41718 |
| 2022-07-15 | 3.85 | $3.85 | 37939 |
| 2022-07-14 | 3.83 | $3.86 | 33268 |
| 2022-07-13 | 3.80 | $3.97 | 192897 |
| 2022-07-12 | 3.75 | $3.93 | 39403 |
| 2022-07-11 | 3.69 | $3.97 | 76584 |
| 2022-07-08 | 3.61 | $4.00 | 174007 |
| 2022-07-07 | 3.52 | $3.77 | 252392 |
| 2022-07-06 | 3.45 | $3.53 | 55249 |
| 2022-07-05 | 3.43 | $3.58 | 57876 |
| 2022-07-01 | 3.39 | $3.45 | 25325 |
| 2022-06-30 | 3.37 | $3.48 | 58672 |
| 2022-06-29 | 3.35 | $3.55 | 67660 |
| 2022-06-28 | 3.30 | $3.64 | 187905 |
| 2022-06-27 | 3.23 | $3.57 | 128066 |
| 2022-06-24 | 3.16 | $3.38 | 58153 |
| 2022-06-23 | 3.12 | $3.25 | 183956 |
| 2022-06-22 | 3.10 | $3.48 | 92978 |
| 2022-06-21 | 3.04 | $3.32 | 123454 |
| 2022-06-17 | 2.99 | $3.16 | 126308 |
| 2022-06-16 | 2.97 | $3.14 | 89526 |
| 2022-06-15 | 2.96 | $3.21 | 51982 |
| 2022-06-14 | 2.92 | $3.04 | 60584 |
| 2022-06-13 | 2.92 | $2.90 | 175632 |
| 2022-06-10 | 2.95 | $3.19 | 93372 |
| 2022-06-09 | 2.93 | $3.32 | 410368 |
| 2022-06-08 | 2.88 | $3.21 | 27655 |
| 2022-06-07 | 2.84 | $3.25 | 50901 |
| 2022-06-06 | 2.79 | $3.25 | 80848 |
| 2022-06-03 | 2.73 | $3.29 | 84107 |
| 2022-06-02 | 2.66 | $3.07 | 189703 |
| 2022-06-01 | 2.62 | $2.78 | 86941 |
| 2022-05-31 | 2.65 | $2.75 | 242445 |
| 2022-05-27 | 2.68 | $2.81 | 121772 |
| 2022-05-26 | 2.72 | $2.82 | 142976 |
| 2022-05-25 | 2.75 | $2.78 | 71259 |
| 2022-05-24 | 2.81 | $2.83 | 97135 |
| 2022-05-23 | 2.87 | $2.99 | 118833 |
| 2022-05-20 | 2.91 | $2.96 | 152051 |
| 2022-05-19 | 2.96 | $2.75 | 264980 |
| 2022-05-18 | 3.07 | $2.90 | 255313 |
| 2022-05-17 | 3.17 | $3.25 | 282124 |
| 2022-05-16 | 3.21 | $3.71 | 132904 |
| 2022-05-13 | 3.16 | $3.80 | 99459 |
| 2022-05-12 | 3.10 | $3.23 | 38676 |
| 2022-05-11 | 3.14 | $3.15 | 37045 |
| 2022-05-10 | 3.22 | $3.32 | 59067 |
| 2022-05-09 | 3.27 | $3.18 | 87906 |
| 2022-05-06 | 3.36 | $3.35 | 27479 |
| 2022-05-05 | 3.44 | $3.56 | 12840 |
| 2022-05-04 | 3.49 | $3.53 | 20788 |
| 2022-05-03 | 3.56 | $3.48 | 57835 |
| 2022-05-02 | 3.66 | $3.59 | 111425 |
| 2022-04-29 | 3.75 | $3.81 | 11282 |
| 2022-04-28 | 3.81 | $3.75 | 164301 |
| 2022-04-27 | 3.90 | $3.68 | 26911 |
| 2022-04-26 | 4.02 | $3.78 | 44951 |
| 2022-04-25 | 4.14 | $3.95 | 7987 |
| 2022-04-22 | 4.25 | $4.04 | 93613 |
| 2022-04-21 | 4.36 | $4.15 | 53254 |
| 2022-04-20 | 4.47 | $4.04 | 49086 |
| 2022-04-19 | 4.62 | $4.01 | 306953 |
| 2022-04-18 | 4.81 | $4.38 | 101907 |
| 2022-04-14 | 4.96 | $4.79 | 6808 |
| 2022-04-13 | 5.04 | $4.88 | 50326 |
| 2022-04-12 | 5.12 | $4.95 | 19084 |
| 2022-04-11 | 5.19 | $5.05 | 19197 |
| 2022-04-08 | 5.27 | $5.10 | 16533 |
| 2022-04-07 | 5.34 | $5.18 | 40224 |
| 2022-04-06 | 5.41 | $5.09 | 18257 |
| 2022-04-05 | 5.52 | $5.20 | 35850 |
| 2022-04-04 | 5.62 | $5.15 | 102709 |
| 2022-04-01 | 5.74 | $5.10 | 77584 |
| 2022-03-31 | 5.90 | $5.26 | 96845 |
| 2022-03-30 | 6.06 | $5.60 | 70761 |
| 2022-03-29 | 6.16 | $5.95 | 83888 |
| 2022-03-28 | 6.21 | $6.10 | 265169 |
| 2022-03-25 | 6.24 | $6.93 | 14548 |
| 2022-03-24 | 6.09 | $6.55 | 10962 |
| 2022-03-23 | 6.01 | $6.23 | 14539 |
| 2022-03-22 | 5.97 | $6.24 | 53262 |
| 2022-03-21 | 5.93 | $6.45 | 32886 |
| 2022-03-18 | 5.84 | $6.61 | 33514 |
| 2022-03-17 | 5.71 | $5.94 | 33499 |
| 2022-03-16 | 5.69 | $5.88 | 37453 |
| 2022-03-15 | 5.69 | $5.72 | 9797 |
| 2022-03-14 | 5.72 | $5.71 | 16836 |
| 2022-03-11 | 5.76 | $5.58 | 27021 |
| 2022-03-10 | 5.84 | $5.83 | 11389 |
| 2022-03-09 | 5.88 | $5.67 | 12090 |
| 2022-03-08 | 5.96 | $5.74 | 21830 |
| 2022-03-07 | 6.04 | $5.60 | 21334 |
| 2022-03-04 | 6.16 | $5.65 | 24432 |
| 2022-03-03 | 6.30 | $6.07 | 12045 |
| 2022-03-02 | 6.37 | $6.09 | 48713 |
| 2022-03-01 | 6.44 | $6.41 | 15641 |
| 2022-02-28 | 6.47 | $6.41 | 20729 |
| 2022-02-25 | 6.49 | $6.38 | 12383 |
| 2022-02-24 | 6.53 | $6.25 | 20519 |
| 2022-02-23 | 6.60 | $6.47 | 9514 |
| 2022-02-22 | 6.64 | $6.51 | 20866 |
| 2022-02-18 | 6.68 | $6.36 | 8943 |
| 2022-02-17 | 6.75 | $6.75 | 18921 |
| 2022-02-16 | 6.76 | $6.96 | 11908 |
| 2022-02-15 | 6.72 | $7.00 | 23845 |
| 2022-02-14 | 6.67 | $7.15 | 30051 |
| 2022-02-11 | 6.57 | $6.84 | 29304 |
| 2022-02-10 | 6.53 | $7.26 | 39802 |
| 2022-02-09 | 6.40 | $7.16 | 54581 |
| 2022-02-08 | 6.26 | $7.39 | 26892 |
| 2022-02-07 | 6.06 | $6.75 | 33146 |
| 2022-02-04 | 5.96 | $6.39 | 17526 |
| 2022-02-03 | 5.92 | $6.18 | 37915 |
| 2022-02-02 | 5.92 | $6.15 | 26117 |
| 2022-02-01 | 5.94 | $6.34 | 10924 |
| 2022-01-31 | 5.92 | $6.38 | 42091 |
| 2022-01-28 | 5.89 | $5.97 | 18456 |
| 2022-01-27 | 5.95 | $5.73 | 102494 |
| 2022-01-26 | 6.07 | $5.77 | 25729 |
| 2022-01-25 | 6.20 | $5.95 | 25230 |
| 2022-01-24 | 6.32 | $5.91 | 44908 |
| 2022-01-21 | 6.48 | $6.12 | 42924 |
| 2022-01-20 | 6.61 | $6.43 | 23694 |
| 2022-01-19 | 6.71 | $6.57 | 26041 |
| 2022-01-18 | 6.79 | $6.68 | 25090 |
| 2022-01-14 | 6.87 | $6.80 | 29052 |
| 2022-01-13 | 6.94 | $6.62 | 111443 |
| 2022-01-12 | 7.05 | $7.05 | 16566 |
| 2022-01-11 | 7.10 | $7.18 | 19448 |
| 2022-01-10 | 7.14 | $6.90 | 34110 |
| 2022-01-07 | 7.24 | $6.90 | 52280 |
| 2022-01-06 | 7.35 | $7.19 | 34925 |
| 2022-01-05 | 7.43 | $7.36 | 63803 |
| 2022-01-04 | 7.49 | $7.60 | 16732 |
| 2022-01-03 | 7.50 | $7.46 | 32024 |
| 2021-12-31 | 7.56 | $7.70 | 51341 |
| 2021-12-30 | 7.57 | $7.55 | 59684 |
| 2021-12-29 | 7.61 | $7.46 | 55456 |
| 2021-12-28 | 7.69 | $7.74 | 27089 |
| 2021-12-27 | 7.72 | $7.95 | 27053 |
| 2021-12-23 | 7.71 | $7.91 | 36509 |
| 2021-12-22 | 7.71 | $7.79 | 34785 |
| 2021-12-21 | 7.74 | $7.85 | 37593 |
| 2021-12-20 | 7.76 | $7.72 | 13612 |
| 2021-12-17 | 7.82 | $7.98 | 14885 |
| 2021-12-16 | 7.84 | $7.67 | 70269 |
| 2021-12-15 | 7.92 | $7.89 | 52774 |
| 2021-12-14 | 7.97 | $7.50 | 43765 |
| 2021-12-13 | 8.12 | $7.83 | 54176 |
| 2021-12-10 | 8.22 | $7.52 | 36127 |
| 2021-12-09 | 8.41 | $7.77 | 47577 |
| 2021-12-08 | 8.58 | $8.19 | 22135 |
| 2021-12-07 | 8.68 | $8.47 | 64681 |
| 2021-12-06 | 8.75 | $7.86 | 49669 |
| 2021-12-03 | 8.95 | $8.09 | 111287 |
| 2021-12-02 | 9.14 | $8.11 | 62029 |
| 2021-12-01 | 9.36 | $8.51 | 62248 |
| 2021-11-30 | 9.52 | $8.56 | 88008 |
| 2021-11-29 | 9.70 | $9.27 | 40529 |
| 2021-11-26 | 9.76 | $9.24 | 25334 |
| 2021-11-24 | 9.83 | $9.45 | 51270 |
| 2021-11-23 | 9.87 | $9.52 | 57931 |
| 2021-11-22 | 9.90 | $8.70 | 87577 |
| 2021-11-19 | 10.10 | $9.37 | 68682 |
| 2021-11-18 | 10.18 | $9.23 | 113506 |
| 2021-11-17 | 10.31 | $9.79 | 91366 |
| 2021-11-16 | 10.34 | $9.96 | 85280 |
| 2021-11-15 | 10.33 | $10.13 | 130393 |
| 2021-11-12 | 10.27 | $10.01 | 193990 |
| 2021-11-11 | 10.23 | $9.23 | 373406 |
| 2021-11-10 | 10.34 | $10.75 | 242966 |
| 2021-11-09 | 10.15 | $11.25 | 251167 |
| 2021-11-08 | 9.81 | $10.93 | 263909 |
| 2021-11-05 | 9.48 | $9.94 | 126579 |
| 2021-11-04 | 9.30 | $9.60 | 127518 |
| 2021-11-03 | 9.16 | $9.55 | 126753 |
| 2021-11-02 | 9.01 | $9.33 | 188557 |
| 2021-11-01 | 8.88 | $10.00 | 229058 |
| 2021-10-29 | 8.57 | $9.19 | 126968 |
| 2021-10-28 | 8.39 | $9.09 | 226471 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.90
2026-07-15
Close Price
$1.93
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
3.11
Maximum
10.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.90 | $1.93 | 1.1M |
| 2026-07-14 | 1.92 | $2.02 | 784535 |
| 2026-07-13 | 1.93 | $1.97 | 1.1M |
| 2026-07-10 | 1.95 | $2.08 | 638096 |
| 2026-07-09 | 1.95 | $2.09 | 714000 |
| 2026-07-08 | 1.94 | $2.04 | 1.1M |
| 2026-07-07 | 1.95 | $2.03 | 1.3M |
| 2026-07-06 | 1.98 | $2.11 | 1.1M |
| 2026-07-02 | 1.98 | $2.07 | 1.8M |
| 2026-07-01 | 2.00 | $2.23 | 1.4M |
| 2026-06-30 | 1.98 | $2.26 | 2.0M |
| 2026-06-29 | 1.95 | $2.17 | 1.9M |
| 2026-06-26 | 1.94 | $1.98 | 1.3M |
| 2026-06-25 | 2.00 | $2.04 | 2.2M |
| 2026-06-24 | 2.05 | $2.02 | 2.0M |
| 2026-06-23 | 2.13 | $2.18 | 1.1M |
| 2026-06-22 | 2.17 | $2.20 | 2.5M |
| 2026-06-18 | 2.23 | $2.44 | 6.7M |
| 2026-06-17 | 2.22 | $2.27 | 1.6M |
| 2026-06-16 | 2.27 | $2.35 | 2.6M |
| 2026-06-15 | 2.30 | $2.45 | 3.3M |
| 2026-06-12 | 2.32 | $2.21 | 1.8M |
| 2026-06-11 | 2.42 | $2.21 | 2.4M |
| 2026-06-10 | 2.54 | $2.10 | 1.9M |
| 2026-06-09 | 2.73 | $2.15 | 4.9M |
| 2026-06-08 | 2.94 | $2.25 | 5.5M |
| 2026-06-05 | 3.17 | $2.11 | 17.4M |
| 2026-06-04 | 3.48 | $3.23 | 1.5M |
| 2026-06-03 | 3.51 | $3.22 | 1.9M |
| 2026-06-02 | 3.54 | $3.31 | 2.3M |
| 2026-06-01 | 3.54 | $3.35 | 2.6M |
| 2026-05-29 | 3.52 | $3.53 | 4.5M |
| 2026-05-28 | 3.43 | $3.50 | 3.5M |
| 2026-05-27 | 3.33 | $3.15 | 2.3M |
| 2026-05-26 | 3.31 | $3.26 | 2.8M |
| 2026-05-22 | 3.24 | $3.22 | 2.6M |
| 2026-05-21 | 3.17 | $3.06 | 2.2M |
| 2026-05-20 | 3.12 | $2.90 | 2.6M |
| 2026-05-19 | 3.11 | $2.66 | 2.8M |
| 2026-05-18 | 3.16 | $2.82 | 2.9M |
| 2026-05-15 | 3.17 | $3.05 | 5.3M |
| 2026-05-14 | 3.10 | $3.37 | 7.3M |
| 2026-05-13 | 2.90 | $2.95 | 5.6M |
| 2026-05-12 | 2.78 | $2.70 | 3.9M |
| 2026-05-11 | 2.71 | $2.85 | 5.0M |
| 2026-05-08 | 2.58 | $2.79 | 5.5M |
| 2026-05-07 | 2.42 | $2.41 | 2.3M |
| 2026-05-06 | 2.34 | $2.50 | 3.0M |
| 2026-05-05 | 2.22 | $2.42 | 4.6M |
| 2026-05-04 | 2.08 | $2.25 | 3.4M |
| 2026-05-01 | 1.97 | $2.34 | 6.2M |
| 2026-04-30 | 1.80 | $2.17 | 41.3M |
| 2026-04-29 | 1.64 | $1.51 | 829200 |
| 2026-04-28 | 1.66 | $1.51 | 985000 |
| 2026-04-27 | 1.68 | $1.61 | 1.2M |
| 2026-04-24 | 1.66 | $1.79 | 1.4M |
| 2026-04-23 | 1.59 | $1.65 | 1.4M |
| 2026-04-22 | 1.54 | $1.61 | 1.2M |
| 2026-04-21 | 1.50 | $1.50 | 583000 |
| 2026-04-20 | 1.47 | $1.47 | 397400 |
| 2026-04-17 | 1.45 | $1.52 | 661933 |
| 2026-04-16 | 1.41 | $1.55 | 922427 |
| 2026-04-15 | 1.35 | $1.47 | 823035 |
| 2026-04-14 | 1.30 | $1.38 | 403226 |
| 2026-04-13 | 1.27 | $1.35 | 348600 |
| 2026-04-10 | 1.24 | $1.33 | 637736 |
| 2026-04-09 | 1.21 | $1.34 | 425415 |
| 2026-04-08 | 1.17 | $1.31 | 997516 |
| 2026-04-07 | 1.14 | $1.18 | 359500 |
| 2026-04-06 | 1.14 | $1.19 | 322424 |
| 2026-04-02 | 1.14 | $1.19 | 467000 |
| 2026-04-01 | 1.13 | $1.17 | 470600 |
| 2026-03-31 | 1.14 | $1.13 | 309610 |
| 2026-03-30 | 1.16 | $1.11 | 604400 |
| 2026-03-27 | 1.19 | $1.18 | 524021 |
| 2026-03-26 | 1.21 | $1.22 | 329130 |
| 2026-03-25 | 1.23 | $1.26 | 426100 |
| 2026-03-24 | 1.23 | $1.25 | 366361 |
| 2026-03-23 | 1.24 | $1.26 | 1.1M |
| 2026-03-20 | 1.25 | $1.22 | 1.2M |
| 2026-03-19 | 1.27 | $1.28 | 582893 |
| 2026-03-18 | 1.29 | $1.25 | 563700 |
| 2026-03-17 | 1.32 | $1.34 | 378033 |
| 2026-03-16 | 1.32 | $1.33 | 214704 |
| 2026-03-13 | 1.33 | $1.33 | 331466 |
| 2026-03-12 | 1.35 | $1.35 | 626831 |
| 2026-03-11 | 1.36 | $1.43 | 343038 |
| 2026-03-10 | 1.36 | $1.38 | 505706 |
| 2026-03-09 | 1.37 | $1.35 | 724919 |
| 2026-03-06 | 1.39 | $1.35 | 830500 |
| 2026-03-05 | 1.41 | $1.40 | 752646 |
| 2026-03-04 | 1.43 | $1.44 | 622644 |
| 2026-03-03 | 1.44 | $1.44 | 566986 |
| 2026-03-02 | 1.46 | $1.48 | 930000 |
| 2026-02-27 | 1.46 | $1.48 | 1.2M |
| 2026-02-26 | 1.47 | $1.60 | 1.3M |
| 2026-02-25 | 1.45 | $1.54 | 1.1M |
| 2026-02-24 | 1.43 | $1.53 | 450128 |
| 2026-02-23 | 1.43 | $1.48 | 527417 |
| 2026-02-20 | 1.43 | $1.51 | 617178 |
| 2026-02-19 | 1.43 | $1.49 | 538124 |
| 2026-02-18 | 1.44 | $1.49 | 594545 |
| 2026-02-17 | 1.45 | $1.46 | 446340 |
| 2026-02-13 | 1.47 | $1.52 | 506131 |
| 2026-02-12 | 1.48 | $1.50 | 684843 |
| 2026-02-11 | 1.51 | $1.54 | 498192 |
| 2026-02-10 | 1.52 | $1.55 | 692600 |
| 2026-02-09 | 1.54 | $1.52 | 805000 |
| 2026-02-06 | 1.58 | $1.54 | 1.1M |
| 2026-02-05 | 1.62 | $1.43 | 1.1M |
| 2026-02-04 | 1.70 | $1.54 | 954648 |
| 2026-02-03 | 1.77 | $1.60 | 1.2M |
| 2026-02-02 | 1.83 | $1.67 | 782705 |
| 2026-01-30 | 1.88 | $1.70 | 1.2M |
| 2026-01-29 | 1.94 | $1.76 | 1.2M |
| 2026-01-28 | 1.98 | $1.77 | 1.3M |
| 2026-01-27 | 2.04 | $1.84 | 1.3M |
| 2026-01-26 | 2.08 | $1.84 | 1.9M |
| 2026-01-23 | 2.13 | $1.96 | 2.2M |
| 2026-01-22 | 2.15 | $2.10 | 2.7M |
| 2026-01-21 | 2.12 | $1.96 | 2.5M |
| 2026-01-20 | 2.13 | $1.94 | 2.1M |
| 2026-01-16 | 2.15 | $1.99 | 3.2M |
| 2026-01-15 | 2.15 | $2.09 | 3.1M |
| 2026-01-14 | 2.11 | $2.09 | 3.7M |
| 2026-01-13 | 2.07 | $2.34 | 6.9M |
| 2026-01-12 | 1.93 | $2.31 | 13.0M |
| 2026-01-09 | 1.77 | $2.48 | 46.0M |
| 2026-01-08 | 1.52 | $1.56 | 332532 |
| 2026-01-07 | 1.50 | $1.55 | 576927 |
| 2026-01-06 | 1.49 | $1.59 | 352914 |
| 2026-01-05 | 1.46 | $1.57 | 1.0M |
| 2026-01-02 | 1.43 | $1.56 | 707538 |
| 2025-12-31 | 1.39 | $1.42 | 982007 |
| 2025-12-30 | 1.40 | $1.38 | 715569 |
| 2025-12-29 | 1.42 | $1.41 | 776812 |
| 2025-12-26 | 1.43 | $1.44 | 609506 |
| 2025-12-24 | 1.44 | $1.38 | 482535 |
| 2025-12-23 | 1.47 | $1.40 | 1.1M |
| 2025-12-22 | 1.51 | $1.46 | 894624 |
| 2025-12-19 | 1.53 | $1.49 | 324800 |
| 2025-12-18 | 1.55 | $1.48 | 293436 |
| 2025-12-17 | 1.57 | $1.48 | 494740 |
| 2025-12-16 | 1.61 | $1.53 | 333415 |
| 2025-12-15 | 1.63 | $1.54 | 619212 |
| 2025-12-12 | 1.65 | $1.59 | 311538 |
| 2025-12-11 | 1.67 | $1.63 | 295231 |
| 2025-12-10 | 1.67 | $1.68 | 625914 |
| 2025-12-09 | 1.66 | $1.70 | 337900 |
| 2025-12-08 | 1.64 | $1.70 | 321400 |
| 2025-12-05 | 1.62 | $1.68 | 413006 |
| 2025-12-04 | 1.59 | $1.68 | 368529 |
| 2025-12-03 | 1.57 | $1.67 | 475841 |
| 2025-12-02 | 1.54 | $1.58 | 477425 |
| 2025-12-01 | 1.53 | $1.57 | 450904 |
| 2025-11-28 | 1.52 | $1.60 | 234112 |
| 2025-11-26 | 1.51 | $1.57 | 314527 |
| 2025-11-25 | 1.50 | $1.54 | 183231 |
| 2025-11-24 | 1.50 | $1.53 | 551707 |
| 2025-11-21 | 1.50 | $1.50 | 905174 |
| 2025-11-20 | 1.52 | $1.42 | 963500 |
| 2025-11-19 | 1.57 | $1.45 | 827900 |
| 2025-11-18 | 1.62 | $1.52 | 644700 |
| 2025-11-17 | 1.65 | $1.56 | 752940 |
| 2025-11-14 | 1.69 | $1.74 | 845308 |
| 2025-11-13 | 1.67 | $1.72 | 900400 |
| 2025-11-12 | 1.66 | $1.70 | 2.6M |
| 2025-11-11 | 1.65 | $1.80 | 3.1M |
| 2025-11-10 | 1.61 | $1.60 | 552327 |
| 2025-11-07 | 1.62 | $1.58 | 734000 |
| 2025-11-06 | 1.65 | $1.56 | 700000 |
| 2025-11-05 | 1.69 | $1.66 | 411365 |
| 2025-11-04 | 1.70 | $1.59 | 1.2M |
| 2025-11-03 | 1.74 | $1.72 | 494216 |
| 2025-10-31 | 1.75 | $1.83 | 780700 |
| 2025-10-30 | 1.73 | $1.70 | 489143 |
| 2025-10-29 | 1.74 | $1.71 | 633800 |
| 2025-10-28 | 1.76 | $1.76 | 356618 |
| 2025-10-27 | 1.76 | $1.75 | 379045 |
| 2025-10-24 | 1.76 | $1.78 | 524918 |
| 2025-10-23 | 1.76 | $1.76 | 463219 |
| 2025-10-22 | 1.76 | $1.73 | 1.0M |
| 2025-10-21 | 1.78 | $1.77 | 711139 |
| 2025-10-20 | 1.78 | $1.80 | 792440 |
| 2025-10-17 | 1.78 | $1.71 | 781600 |
| 2025-10-16 | 1.80 | $1.77 | 1.5M |
| 2025-10-15 | 1.81 | $1.84 | 1.5M |
| 2025-10-14 | 1.81 | $1.82 | 811516 |
| 2025-10-13 | 1.80 | $1.81 | 1.2M |
| 2025-10-10 | 1.81 | $1.67 | 2.1M |
| 2025-10-09 | 1.85 | $1.84 | 1.4M |
| 2025-10-08 | 1.86 | $1.90 | 724936 |
| 2025-10-07 | 1.84 | $1.80 | 1.1M |
| 2025-10-06 | 1.86 | $1.94 | 908103 |
| 2025-10-03 | 1.83 | $1.90 | 607200 |
| 2025-10-02 | 1.81 | $1.86 | 769439 |
| 2025-10-01 | 1.80 | $1.80 | 520915 |
| 2025-09-30 | 1.81 | $1.79 | 666900 |
| 2025-09-29 | 1.83 | $1.83 | 910700 |
| 2025-09-26 | 1.83 | $1.79 | 559700 |
| 2025-09-25 | 1.85 | $1.86 | 908100 |
| 2025-09-24 | 1.86 | $1.86 | 606600 |
| 2025-09-23 | 1.86 | $1.90 | 496714 |
| 2025-09-22 | 1.86 | $1.96 | 707911 |
| 2025-09-19 | 1.83 | $1.94 | 948500 |
| 2025-09-18 | 1.81 | $1.93 | 789152 |
| 2025-09-17 | 1.79 | $1.81 | 679203 |
| 2025-09-16 | 1.81 | $1.82 | 1.3M |
| 2025-09-15 | 1.83 | $1.79 | 1.4M |
| 2025-09-12 | 1.86 | $1.86 | 459828 |
| 2025-09-11 | 1.88 | $1.91 | 832819 |
| 2025-09-10 | 1.88 | $1.92 | 914968 |
| 2025-09-09 | 1.89 | $1.95 | 1.0M |
| 2025-09-08 | 1.90 | $1.95 | 200538 |
| 2025-09-05 | 1.90 | $1.99 | 319408 |
| 2025-09-04 | 1.90 | $1.92 | 301800 |
| 2025-09-03 | 1.92 | $1.92 | 348200 |
| 2025-09-02 | 1.95 | $1.97 | 545000 |
| 2025-08-29 | 1.96 | $2.01 | 563447 |
| 2025-08-28 | 1.98 | $2.03 | 324016 |
| 2025-08-27 | 1.99 | $2.02 | 689900 |
| 2025-08-26 | 2.01 | $2.04 | 1.1M |
| 2025-08-25 | 2.03 | $2.14 | 643100 |
| 2025-08-22 | 2.02 | $2.19 | 391400 |
| 2025-08-21 | 2.00 | $2.08 | 237900 |
| 2025-08-20 | 2.01 | $2.09 | 590100 |
| 2025-08-19 | 2.03 | $2.04 | 674600 |
| 2025-08-18 | 2.06 | $2.23 | 625729 |
| 2025-08-15 | 2.05 | $2.11 | 409738 |
| 2025-08-14 | 2.08 | $2.13 | 752048 |
| 2025-08-13 | 2.11 | $2.18 | 819500 |
| 2025-08-12 | 2.13 | $2.19 | 651621 |
| 2025-08-11 | 2.15 | $2.18 | 809008 |
| 2025-08-08 | 2.19 | $2.06 | 1.1M |
| 2025-08-07 | 2.28 | $2.12 | 445728 |
| 2025-08-06 | 2.37 | $2.08 | 1.4M |
| 2025-08-05 | 2.49 | $2.38 | 541100 |
| 2025-08-04 | 2.54 | $2.42 | 392123 |
| 2025-08-01 | 2.60 | $2.38 | 528728 |
| 2025-07-31 | 2.68 | $2.40 | 694546 |
| 2025-07-30 | 2.77 | $2.47 | 627237 |
| 2025-07-29 | 2.86 | $2.48 | 1.4M |
| 2025-07-28 | 2.97 | $2.72 | 3.0M |
| 2025-07-25 | 3.02 | $3.12 | 2.2M |
| 2025-07-24 | 2.95 | $3.12 | 6.0M |
| 2025-07-23 | 2.86 | $2.90 | 3.1M |
| 2025-07-22 | 2.82 | $2.73 | 185300 |
| 2025-07-21 | 2.82 | $2.75 | 265700 |
| 2025-07-18 | 2.82 | $2.78 | 428404 |
| 2025-07-17 | 2.80 | $2.80 | 319940 |
| 2025-07-16 | 2.78 | $2.70 | 400634 |
| 2025-07-15 | 2.77 | $2.55 | 425028 |
| 2025-07-14 | 2.81 | $2.72 | 173413 |
| 2025-07-11 | 2.80 | $2.76 | 369620 |
| 2025-07-10 | 2.78 | $2.76 | 341901 |
| 2025-07-09 | 2.74 | $2.70 | 272072 |
| 2025-07-08 | 2.72 | $2.76 | 264342 |
| 2025-07-07 | 2.66 | $2.68 | 457612 |
| 2025-07-03 | 2.62 | $2.68 | 267430 |
| 2025-07-02 | 2.57 | $2.68 | 519342 |
| 2025-07-01 | 2.50 | $2.54 | 260342 |
| 2025-06-30 | 2.47 | $2.63 | 531740 |
| 2025-06-27 | 2.39 | $2.55 | 567136 |
| 2025-06-26 | 2.32 | $2.68 | 938800 |
| 2025-06-25 | 2.20 | $2.40 | 1.6M |
| 2025-06-24 | 2.13 | $2.34 | 341317 |
| 2025-06-23 | 2.08 | $2.10 | 280933 |
| 2025-06-20 | 2.09 | $2.19 | 124746 |
| 2025-06-18 | 2.07 | $2.28 | 454905 |
| 2025-06-17 | 2.02 | $2.00 | 313800 |
| 2025-06-16 | 2.05 | $2.05 | 393500 |
| 2025-06-13 | 2.07 | $2.06 | 260709 |
| 2025-06-12 | 2.10 | $2.15 | 236708 |
| 2025-06-11 | 2.11 | $2.12 | 349206 |
| 2025-06-10 | 2.12 | $2.15 | 392611 |
| 2025-06-09 | 2.14 | $2.16 | 186800 |
| 2025-06-06 | 2.15 | $2.19 | 186933 |
| 2025-06-05 | 2.16 | $2.18 | 187900 |
| 2025-06-04 | 2.18 | $2.20 | 205240 |
| 2025-06-03 | 2.20 | $2.18 | 443009 |
| 2025-06-02 | 2.23 | $2.25 | 236900 |
| 2025-05-30 | 2.24 | $2.24 | 183200 |
| 2025-05-29 | 2.27 | $2.21 | 206000 |
| 2025-05-28 | 2.30 | $2.22 | 251600 |
| 2025-05-27 | 2.35 | $2.25 | 277542 |
| 2025-05-23 | 2.39 | $2.26 | 287339 |
| 2025-05-22 | 2.44 | $2.36 | 197300 |
| 2025-05-21 | 2.47 | $2.36 | 430758 |
| 2025-05-20 | 2.50 | $2.43 | 112636 |
| 2025-05-19 | 2.52 | $2.45 | 137600 |
| 2025-05-16 | 2.54 | $2.48 | 232131 |
| 2025-05-15 | 2.55 | $2.51 | 232000 |
| 2025-05-14 | 2.56 | $2.47 | 358504 |
| 2025-05-13 | 2.57 | $2.43 | 262311 |
| 2025-05-12 | 2.60 | $2.47 | 431500 |
| 2025-05-09 | 2.63 | $2.39 | 311500 |
| 2025-05-08 | 2.68 | $2.43 | 461621 |
| 2025-05-07 | 2.73 | $2.36 | 540400 |
| 2025-05-06 | 2.81 | $2.77 | 272830 |
| 2025-05-05 | 2.77 | $2.74 | 239800 |
| 2025-05-02 | 2.73 | $2.72 | 251414 |
| 2025-05-01 | 2.68 | $2.74 | 278500 |
| 2025-04-30 | 2.62 | $2.65 | 249837 |
| 2025-04-29 | 2.57 | $2.65 | 267400 |
| 2025-04-28 | 2.50 | $2.50 | 176444 |
| 2025-04-25 | 2.46 | $2.60 | 246255 |
| 2025-04-24 | 2.38 | $2.48 | 363500 |
| 2025-04-23 | 2.32 | $2.36 | 322500 |
| 2025-04-22 | 2.28 | $2.27 | 274056 |
| 2025-04-21 | 2.26 | $2.29 | 346911 |
| 2025-04-17 | 2.23 | $2.39 | 547884 |
| 2025-04-16 | 2.16 | $2.24 | 378438 |
| 2025-04-15 | 2.13 | $2.36 | 645919 |
| 2025-04-14 | 2.04 | $2.29 | 944345 |
| 2025-04-11 | 1.96 | $2.11 | 266200 |
| 2025-04-10 | 1.92 | $2.00 | 195919 |
| 2025-04-09 | 1.91 | $2.01 | 232200 |
| 2025-04-08 | 1.89 | $1.76 | 288701 |
| 2025-04-07 | 1.95 | $1.84 | 458478 |
| 2025-04-04 | 2.00 | $1.86 | 367044 |
| 2025-04-03 | 2.05 | $2.04 | 310779 |
| 2025-04-02 | 2.06 | $2.11 | 940386 |
| 2025-04-01 | 2.04 | $2.04 | 254914 |
| 2025-03-31 | 2.05 | $2.04 | 199800 |
| 2025-03-28 | 2.06 | $2.02 | 209700 |
| 2025-03-27 | 2.08 | $2.07 | 117210 |
| 2025-03-26 | 2.09 | $2.12 | 129000 |
| 2025-03-25 | 2.09 | $2.17 | 190400 |
| 2025-03-24 | 2.07 | $2.14 | 189420 |
| 2025-03-21 | 2.06 | $2.15 | 118600 |
| 2025-03-20 | 2.04 | $2.11 | 126400 |
| 2025-03-19 | 2.04 | $2.19 | 211527 |
| 2025-03-18 | 2.01 | $2.20 | 198554 |
| 2025-03-17 | 1.97 | $2.12 | 258164 |
| 2025-03-14 | 1.95 | $2.03 | 172800 |
| 2025-03-13 | 1.95 | $1.95 | 408300 |
| 2025-03-12 | 1.99 | $2.11 | 109617 |
| 2025-03-11 | 1.99 | $2.01 | 164928 |
| 2025-03-10 | 2.02 | $2.03 | 182900 |
| 2025-03-07 | 2.05 | $2.16 | 204406 |
| 2025-03-06 | 2.05 | $2.11 | 206637 |
| 2025-03-05 | 2.07 | $2.22 | 166500 |
| 2025-03-04 | 2.07 | $2.16 | 259906 |
| 2025-03-03 | 2.08 | $2.03 | 352200 |
| 2025-02-28 | 2.14 | $2.10 | 295795 |
| 2025-02-27 | 2.20 | $2.12 | 303086 |
| 2025-02-26 | 2.27 | $2.13 | 499557 |
| 2025-02-25 | 2.34 | $2.24 | 476922 |
| 2025-02-24 | 2.41 | $2.32 | 414529 |
| 2025-02-21 | 2.46 | $2.45 | 290809 |
| 2025-02-20 | 2.48 | $2.53 | 256283 |
| 2025-02-19 | 2.49 | $2.58 | 336300 |
| 2025-02-18 | 2.48 | $2.59 | 677240 |
| 2025-02-14 | 2.46 | $2.71 | 1.4M |
| 2025-02-13 | 2.41 | $2.52 | 182335 |
| 2025-02-12 | 2.41 | $2.55 | 383438 |
| 2025-02-11 | 2.40 | $2.45 | 353841 |
| 2025-02-10 | 2.42 | $2.52 | 383724 |
| 2025-02-07 | 2.43 | $2.44 | 167433 |
| 2025-02-06 | 2.47 | $2.50 | 216910 |
| 2025-02-05 | 2.49 | $2.56 | 332009 |
| 2025-02-04 | 2.51 | $2.44 | 268115 |
| 2025-02-03 | 2.57 | $2.40 | 375924 |
| 2025-01-31 | 2.66 | $2.36 | 261626 |
| 2025-01-30 | 2.77 | $2.52 | 287209 |
| 2025-01-29 | 2.87 | $2.46 | 419501 |
| 2025-01-28 | 3.00 | $2.58 | 408545 |
| 2025-01-27 | 3.12 | $2.61 | 876510 |
| 2025-01-24 | 3.25 | $2.81 | 585009 |
| 2025-01-23 | 3.35 | $2.93 | 601384 |
| 2025-01-22 | 3.43 | $3.02 | 742983 |
| 2025-01-21 | 3.48 | $3.31 | 454736 |
| 2025-01-17 | 3.46 | $3.35 | 752966 |
| 2025-01-16 | 3.40 | $3.46 | 1.6M |
| 2025-01-15 | 3.30 | $3.40 | 882500 |
| 2025-01-14 | 3.18 | $3.18 | 699701 |
| 2025-01-13 | 3.11 | $3.06 | 860717 |
| 2025-01-10 | 3.04 | $3.08 | 957227 |
| 2025-01-08 | 2.96 | $3.13 | 1.1M |
| 2025-01-07 | 2.83 | $2.95 | 1.0M |
| 2025-01-06 | 2.73 | $2.82 | 613526 |
| 2025-01-03 | 2.64 | $2.84 | 1.0M |
| 2025-01-02 | 2.53 | $2.81 | 832496 |
| 2024-12-31 | 2.39 | $2.60 | 2.0M |
| 2024-12-30 | 2.29 | $2.79 | 2.5M |
| 2024-12-27 | 2.11 | $2.49 | 2.8M |
| 2024-12-26 | 1.98 | $2.03 | 528301 |
| 2024-12-24 | 1.97 | $2.02 | 184305 |
| 2024-12-23 | 1.95 | $1.92 | 417905 |
| 2024-12-20 | 1.97 | $1.84 | 470841 |
| 2024-12-19 | 2.02 | $1.80 | 507844 |
| 2024-12-18 | 2.09 | $1.89 | 757900 |
| 2024-12-17 | 2.15 | $2.05 | 1.2M |
| 2024-12-16 | 2.16 | $2.06 | 625418 |
| 2024-12-13 | 2.18 | $2.13 | 343800 |
| 2024-12-12 | 2.18 | $2.23 | 820535 |
| 2024-12-11 | 2.14 | $2.21 | 2.4M |
| 2024-12-10 | 2.10 | $2.03 | 301914 |
| 2024-12-09 | 2.11 | $2.08 | 350100 |
| 2024-12-06 | 2.10 | $2.10 | 692026 |
| 2024-12-05 | 2.09 | $2.02 | 643300 |
| 2024-12-04 | 2.09 | $2.06 | 1.1M |
| 2024-12-03 | 2.08 | $2.26 | 1.2M |
| 2024-12-02 | 2.01 | $2.29 | 1.3M |
| 2024-11-29 | 1.91 | $1.97 | 345700 |
| 2024-11-27 | 1.89 | $1.84 | 739708 |
| 2024-11-26 | 1.90 | $1.80 | 762708 |
| 2024-11-25 | 1.94 | $1.80 | 1.0M |
| 2024-11-22 | 1.97 | $1.96 | 566660 |
| 2024-11-21 | 1.97 | $2.07 | 261946 |
| 2024-11-20 | 1.93 | $1.96 | 73100 |
| 2024-11-19 | 1.91 | $1.94 | 172416 |
| 2024-11-18 | 1.90 | $1.94 | 178800 |
| 2024-11-15 | 1.89 | $1.91 | 211135 |
| 2024-11-14 | 1.88 | $2.01 | 356381 |
| 2024-11-13 | 1.84 | $1.82 | 219349 |
| 2024-11-12 | 1.85 | $1.91 | 279833 |
| 2024-11-11 | 1.83 | $1.87 | 198943 |
| 2024-11-08 | 1.83 | $1.89 | 222689 |
| 2024-11-07 | 1.82 | $1.95 | 215300 |
| 2024-11-06 | 1.79 | $1.80 | 391400 |
| 2024-11-05 | 1.80 | $1.81 | 83754 |
| 2024-11-04 | 1.81 | $1.78 | 110812 |
| 2024-11-01 | 1.83 | $1.75 | 282100 |
| 2024-10-31 | 1.87 | $1.85 | 90900 |
| 2024-10-30 | 1.89 | $1.89 | 121100 |
| 2024-10-29 | 1.89 | $1.95 | 69700 |
| 2024-10-28 | 1.89 | $1.98 | 261308 |
| 2024-10-25 | 1.87 | $1.88 | 132300 |
| 2024-10-24 | 1.88 | $1.86 | 95442 |
| 2024-10-23 | 1.90 | $1.85 | 93722 |
| 2024-10-22 | 1.93 | $1.91 | 124043 |
| 2024-10-21 | 1.95 | $1.94 | 123537 |
| 2024-10-18 | 1.96 | $1.94 | 185000 |
| 2024-10-17 | 1.97 | $1.82 | 768100 |
| 2024-10-16 | 2.03 | $1.89 | 645400 |
| 2024-10-15 | 2.08 | $2.01 | 339126 |
| 2024-10-14 | 2.11 | $2.09 | 166342 |
| 2024-10-11 | 2.11 | $2.11 | 50720 |
| 2024-10-10 | 2.11 | $2.06 | 278900 |
| 2024-10-09 | 2.12 | $2.13 | 86902 |
| 2024-10-08 | 2.11 | $2.14 | 99600 |
| 2024-10-07 | 2.10 | $2.05 | 85300 |
| 2024-10-04 | 2.11 | $2.07 | 47136 |
| 2024-10-03 | 2.12 | $2.00 | 107200 |
| 2024-10-02 | 2.16 | $2.01 | 99044 |
| 2024-10-01 | 2.20 | $2.05 | 146343 |
| 2024-09-30 | 2.23 | $2.20 | 139082 |
| 2024-09-27 | 2.23 | $2.28 | 183409 |
| 2024-09-26 | 2.20 | $2.25 | 84539 |
| 2024-09-25 | 2.16 | $2.20 | 85638 |
| 2024-09-24 | 2.14 | $2.20 | 119431 |
| 2024-09-23 | 2.12 | $2.18 | 84200 |
| 2024-09-20 | 2.09 | $2.13 | 66190 |
| 2024-09-19 | 2.07 | $2.19 | 100131 |
| 2024-09-18 | 2.03 | $2.16 | 108951 |
| 2024-09-17 | 2.00 | $2.11 | 272830 |
| 2024-09-16 | 1.97 | $2.18 | 160127 |
| 2024-09-13 | 1.92 | $1.97 | 55430 |
| 2024-09-12 | 1.92 | $1.95 | 115802 |
| 2024-09-11 | 1.93 | $1.95 | 140200 |
| 2024-09-10 | 1.94 | $1.84 | 288700 |
| 2024-09-09 | 2.00 | $1.90 | 294045 |
| 2024-09-06 | 2.05 | $2.05 | 50900 |
| 2024-09-05 | 2.06 | $2.04 | 118018 |
| 2024-09-04 | 2.08 | $2.05 | 91511 |
| 2024-09-03 | 2.11 | $2.12 | 189015 |
| 2024-08-30 | 2.12 | $2.14 | 70500 |
| 2024-08-29 | 2.13 | $2.17 | 68282 |
| 2024-08-28 | 2.13 | $2.14 | 136600 |
| 2024-08-27 | 2.14 | $2.18 | 50400 |
| 2024-08-26 | 2.15 | $2.18 | 76300 |
| 2024-08-23 | 2.16 | $2.20 | 54409 |
| 2024-08-22 | 2.16 | $2.17 | 73833 |
| 2024-08-21 | 2.18 | $2.20 | 74348 |
| 2024-08-20 | 2.19 | $2.17 | 220516 |
| 2024-08-19 | 2.22 | $2.33 | 75039 |
| 2024-08-16 | 2.21 | $2.26 | 90500 |
| 2024-08-15 | 2.22 | $2.26 | 206946 |
| 2024-08-14 | 2.23 | $2.19 | 197800 |
| 2024-08-13 | 2.26 | $2.29 | 165100 |
| 2024-08-12 | 2.28 | $2.45 | 363136 |
| 2024-08-09 | 2.25 | $2.19 | 293033 |
| 2024-08-08 | 2.30 | $2.56 | 352515 |
| 2024-08-07 | 2.24 | $2.60 | 765300 |
| 2024-08-06 | 2.17 | $2.45 | 656731 |
| 2024-08-05 | 2.13 | $2.31 | 373654 |
| 2024-08-02 | 2.12 | $2.30 | 334900 |
| 2024-08-01 | 2.13 | $2.15 | 169900 |
| 2024-07-31 | 2.18 | $2.23 | 172137 |
| 2024-07-30 | 2.23 | $2.20 | 197600 |
| 2024-07-29 | 2.30 | $2.18 | 286823 |
| 2024-07-26 | 2.40 | $2.28 | 132344 |
| 2024-07-25 | 2.49 | $2.41 | 251600 |
| 2024-07-24 | 2.56 | $2.34 | 191026 |
| 2024-07-23 | 2.67 | $2.50 | 221800 |
| 2024-07-22 | 2.76 | $2.52 | 462807 |
| 2024-07-19 | 2.86 | $2.89 | 369226 |
| 2024-07-18 | 2.87 | $3.02 | 678271 |
| 2024-07-17 | 2.84 | $2.95 | 297188 |
| 2024-07-16 | 2.83 | $2.95 | 160848 |
| 2024-07-15 | 2.82 | $2.88 | 184078 |
| 2024-07-12 | 2.83 | $2.75 | 134001 |
| 2024-07-11 | 2.88 | $2.74 | 117221 |
| 2024-07-10 | 2.94 | $2.75 | 224411 |
| 2024-07-09 | 3.02 | $2.74 | 243153 |
| 2024-07-08 | 3.12 | $2.85 | 203793 |
| 2024-07-05 | 3.21 | $3.07 | 121070 |
| 2024-07-03 | 3.24 | $3.20 | 88761 |
| 2024-07-02 | 3.24 | $3.20 | 107267 |
| 2024-07-01 | 3.24 | $3.21 | 172093 |
| 2024-06-28 | 3.23 | $3.19 | 170140 |
| 2024-06-27 | 3.22 | $3.17 | 116471 |
| 2024-06-26 | 3.22 | $3.16 | 161832 |
| 2024-06-25 | 3.21 | $3.11 | 127469 |
| 2024-06-24 | 3.22 | $3.10 | 182187 |
| 2024-06-21 | 3.23 | $3.10 | 107775 |
| 2024-06-20 | 3.25 | $3.11 | 265151 |
| 2024-06-18 | 3.25 | $3.11 | 259828 |
| 2024-06-17 | 3.26 | $3.11 | 214108 |
| 2024-06-14 | 3.26 | $3.16 | 364675 |
| 2024-06-13 | 3.25 | $3.18 | 233378 |
| 2024-06-12 | 3.22 | $3.18 | 280819 |
| 2024-06-11 | 3.19 | $3.33 | 360503 |
| 2024-06-10 | 3.09 | $3.20 | 607135 |
| 2024-06-07 | 3.02 | $3.32 | 969235 |
| 2024-06-06 | 2.88 | $3.02 | 988226 |
| 2024-06-05 | 2.81 | $2.88 | 356162 |
| 2024-06-04 | 2.76 | $2.75 | 382091 |
| 2024-06-03 | 2.74 | $2.73 | 241857 |
| 2024-05-31 | 2.73 | $2.69 | 203452 |
| 2024-05-30 | 2.72 | $2.73 | 416977 |
| 2024-05-29 | 2.69 | $2.72 | 221789 |
| 2024-05-28 | 2.66 | $2.72 | 381598 |
| 2024-05-24 | 2.63 | $2.72 | 505833 |
| 2024-05-23 | 2.58 | $2.61 | 564219 |
| 2024-05-22 | 2.56 | $2.59 | 316925 |
| 2024-05-21 | 2.54 | $2.55 | 119786 |
| 2024-05-20 | 2.53 | $2.57 | 178333 |
| 2024-05-17 | 2.50 | $2.54 | 242057 |
| 2024-05-16 | 2.48 | $2.53 | 583795 |
| 2024-05-15 | 2.46 | $2.47 | 690260 |
| 2024-05-14 | 2.45 | $2.45 | 233193 |
| 2024-05-13 | 2.45 | $2.44 | 276282 |
| 2024-05-10 | 2.45 | $2.46 | 371877 |
| 2024-05-09 | 2.44 | $2.47 | 371412 |
| 2024-05-08 | 2.42 | $2.45 | 335519 |
| 2024-05-07 | 2.41 | $2.45 | 391146 |
| 2024-05-06 | 2.39 | $2.42 | 265363 |
| 2024-05-03 | 2.38 | $2.41 | 418464 |
| 2024-05-02 | 2.37 | $2.35 | 385130 |
| 2024-05-01 | 2.38 | $2.36 | 303586 |
| 2024-04-30 | 2.39 | $2.36 | 280732 |
| 2024-04-29 | 2.39 | $2.36 | 567003 |
| 2024-04-26 | 2.40 | $2.33 | 374224 |
| 2024-04-25 | 2.42 | $2.42 | 336141 |
| 2024-04-24 | 2.42 | $2.39 | 381041 |
| 2024-04-23 | 2.42 | $2.40 | 547198 |
| 2024-04-22 | 2.42 | $2.34 | 643092 |
| 2024-04-19 | 2.43 | $2.35 | 358787 |
| 2024-04-18 | 2.45 | $2.36 | 224705 |
| 2024-04-17 | 2.47 | $2.37 | 268561 |
| 2024-04-16 | 2.48 | $2.37 | 425496 |
| 2024-04-15 | 2.50 | $2.40 | 252566 |
| 2024-04-12 | 2.51 | $2.47 | 1.5M |
| 2024-04-11 | 2.50 | $2.48 | 97324 |
| 2024-04-10 | 2.49 | $2.44 | 236903 |
| 2024-04-09 | 2.48 | $2.45 | 171180 |
| 2024-04-08 | 2.46 | $2.49 | 226098 |
| 2024-04-05 | 2.42 | $2.46 | 294071 |
| 2024-04-04 | 2.39 | $2.46 | 263416 |
| 2024-04-03 | 2.35 | $2.43 | 232242 |
| 2024-04-02 | 2.30 | $2.41 | 184311 |
| 2024-04-01 | 2.25 | $2.41 | 438927 |
| 2024-03-28 | 2.20 | $2.35 | 133631 |
| 2024-03-27 | 2.14 | $2.35 | 374965 |
| 2024-03-26 | 2.08 | $2.27 | 265762 |
| 2024-03-25 | 2.03 | $2.19 | 441795 |
| 2024-03-22 | 1.99 | $2.10 | 262070 |
| 2024-03-21 | 1.97 | $2.05 | 362790 |
| 2024-03-20 | 1.97 | $2.00 | 255980 |
| 2024-03-19 | 1.99 | $2.02 | 146892 |
| 2024-03-18 | 2.00 | $2.02 | 240339 |
| 2024-03-15 | 2.02 | $1.96 | 167217 |
| 2024-03-14 | 2.06 | $1.99 | 490036 |
| 2024-03-13 | 2.11 | $2.04 | 263843 |
| 2024-03-12 | 2.15 | $2.10 | 221003 |
| 2024-03-11 | 2.18 | $2.12 | 221461 |
| 2024-03-08 | 2.22 | $2.19 | 199572 |
| 2024-03-07 | 2.24 | $2.19 | 145943 |
| 2024-03-06 | 2.26 | $2.24 | 226738 |
| 2024-03-05 | 2.28 | $2.23 | 355592 |
| 2024-03-04 | 2.30 | $2.31 | 288730 |
| 2024-03-01 | 2.31 | $2.16 | 278309 |
| 2024-02-29 | 2.36 | $2.24 | 180707 |
| 2024-02-28 | 2.40 | $2.37 | 401085 |
| 2024-02-27 | 2.40 | $2.36 | 254072 |
| 2024-02-26 | 2.41 | $2.29 | 182074 |
| 2024-02-23 | 2.44 | $2.29 | 369337 |
| 2024-02-22 | 2.48 | $2.35 | 249066 |
| 2024-02-21 | 2.51 | $2.54 | 312616 |
| 2024-02-20 | 2.48 | $2.56 | 342860 |
| 2024-02-16 | 2.44 | $2.54 | 191443 |
| 2024-02-15 | 2.40 | $2.57 | 951930 |
| 2024-02-14 | 2.33 | $2.40 | 401187 |
| 2024-02-13 | 2.30 | $2.31 | 238272 |
| 2024-02-12 | 2.30 | $2.43 | 858678 |
| 2024-02-09 | 2.26 | $2.31 | 150598 |
| 2024-02-08 | 2.24 | $2.26 | 263736 |
| 2024-02-07 | 2.24 | $2.21 | 76710 |
| 2024-02-06 | 2.26 | $2.26 | 77161 |
| 2024-02-05 | 2.26 | $2.22 | 148265 |
| 2024-02-02 | 2.28 | $2.26 | 103037 |
| 2024-02-01 | 2.29 | $2.32 | 172600 |
| 2024-01-31 | 2.28 | $2.32 | 204428 |
| 2024-01-30 | 2.27 | $2.38 | 139941 |
| 2024-01-29 | 2.24 | $2.33 | 144294 |
| 2024-01-26 | 2.22 | $2.33 | 107838 |
| 2024-01-25 | 2.20 | $2.32 | 77223 |
| 2024-01-24 | 2.17 | $2.33 | 171837 |
| 2024-01-23 | 2.14 | $2.29 | 193374 |
| 2024-01-22 | 2.11 | $2.03 | 285249 |
| 2024-01-19 | 2.16 | $2.00 | 343818 |
| 2024-01-18 | 2.24 | $2.00 | 1.0M |
| 2024-01-17 | 2.33 | $2.12 | 434619 |
| 2024-01-16 | 2.40 | $2.26 | 449559 |
| 2024-01-12 | 2.45 | $2.38 | 218273 |
| 2024-01-11 | 2.47 | $2.50 | 161016 |
| 2024-01-10 | 2.45 | $2.46 | 314622 |
| 2024-01-09 | 2.44 | $2.37 | 139687 |
| 2024-01-08 | 2.45 | $2.43 | 178091 |
| 2024-01-05 | 2.45 | $2.41 | 108810 |
| 2024-01-04 | 2.46 | $2.42 | 75165 |
| 2024-01-03 | 2.46 | $2.40 | 141056 |
| 2024-01-02 | 2.47 | $2.42 | 84640 |
| 2023-12-29 | 2.47 | $2.45 | 107909 |
| 2023-12-28 | 2.46 | $2.44 | 442057 |
| 2023-12-27 | 2.46 | $2.46 | 248902 |
| 2023-12-26 | 2.44 | $2.41 | 153096 |
| 2023-12-22 | 2.44 | $2.42 | 121262 |
| 2023-12-21 | 2.43 | $2.39 | 93865 |
| 2023-12-20 | 2.42 | $2.38 | 82243 |
| 2023-12-19 | 2.42 | $2.39 | 191682 |
| 2023-12-18 | 2.42 | $2.38 | 350918 |
| 2023-12-15 | 2.41 | $2.39 | 199218 |
| 2023-12-14 | 2.40 | $2.38 | 65784 |
| 2023-12-13 | 2.39 | $2.31 | 142533 |
| 2023-12-12 | 2.40 | $2.36 | 100342 |
| 2023-12-11 | 2.39 | $2.36 | 174570 |
| 2023-12-08 | 2.38 | $2.35 | 96757 |
| 2023-12-07 | 2.37 | $2.35 | 75640 |
| 2023-12-06 | 2.36 | $2.34 | 200360 |
| 2023-12-05 | 2.34 | $2.43 | 219297 |
| 2023-12-04 | 2.29 | $2.36 | 147936 |
| 2023-12-01 | 2.26 | $2.32 | 110181 |
| 2023-11-30 | 2.23 | $2.35 | 148762 |
| 2023-11-29 | 2.18 | $2.31 | 120755 |
| 2023-11-28 | 2.13 | $2.24 | 91696 |
| 2023-11-27 | 2.10 | $2.20 | 531004 |
| 2023-11-24 | 2.07 | $2.20 | 87150 |
| 2023-11-22 | 2.03 | $2.07 | 109404 |
| 2023-11-21 | 2.03 | $2.04 | 263039 |
| 2023-11-20 | 2.04 | $2.09 | 453622 |
| 2023-11-17 | 2.04 | $2.07 | 146885 |
| 2023-11-16 | 2.05 | $2.07 | 848276 |
| 2023-11-15 | 2.06 | $2.13 | 202903 |
| 2023-11-14 | 2.05 | $2.11 | 178558 |
| 2023-11-13 | 2.05 | $2.07 | 207733 |
| 2023-11-10 | 2.06 | $2.01 | 154234 |
| 2023-11-09 | 2.10 | $2.12 | 862049 |
| 2023-11-08 | 2.11 | $2.32 | 724640 |
| 2023-11-07 | 2.07 | $2.15 | 131854 |
| 2023-11-06 | 2.07 | $2.18 | 153040 |
| 2023-11-03 | 2.06 | $2.17 | 129054 |
| 2023-11-02 | 2.05 | $2.10 | 144947 |
| 2023-11-01 | 2.07 | $2.08 | 114340 |
| 2023-10-31 | 2.11 | $2.13 | 160568 |
| 2023-10-30 | 2.13 | $2.10 | 139773 |
| 2023-10-27 | 2.18 | $2.11 | 134674 |
| 2023-10-26 | 2.23 | $2.10 | 164715 |
| 2023-10-25 | 2.30 | $2.06 | 402553 |
| 2023-10-24 | 2.39 | $2.22 | 225050 |
| 2023-10-23 | 2.46 | $2.39 | 559704 |
| 2023-10-20 | 2.49 | $2.45 | 110972 |
| 2023-10-19 | 2.51 | $2.46 | 221684 |
| 2023-10-18 | 2.53 | $2.48 | 193339 |
| 2023-10-17 | 2.54 | $2.49 | 187279 |
| 2023-10-16 | 2.56 | $2.54 | 173166 |
| 2023-10-13 | 2.57 | $2.53 | 231767 |
| 2023-10-12 | 2.57 | $2.56 | 167492 |
| 2023-10-11 | 2.58 | $2.59 | 199696 |
| 2023-10-10 | 2.57 | $2.58 | 67079 |
| 2023-10-09 | 2.56 | $2.48 | 193095 |
| 2023-10-06 | 2.58 | $2.54 | 128598 |
| 2023-10-05 | 2.59 | $2.54 | 137778 |
| 2023-10-04 | 2.60 | $2.64 | 80395 |
| 2023-10-03 | 2.58 | $2.61 | 200383 |
| 2023-10-02 | 2.56 | $2.61 | 261209 |
| 2023-09-29 | 2.54 | $2.66 | 359006 |
| 2023-09-28 | 2.50 | $2.51 | 90873 |
| 2023-09-27 | 2.50 | $2.50 | 135013 |
| 2023-09-26 | 2.50 | $2.49 | 195369 |
| 2023-09-25 | 2.50 | $2.48 | 243322 |
| 2023-09-22 | 2.51 | $2.47 | 146337 |
| 2023-09-21 | 2.52 | $2.50 | 67174 |
| 2023-09-20 | 2.52 | $2.60 | 544392 |
| 2023-09-19 | 2.50 | $2.51 | 87680 |
| 2023-09-18 | 2.50 | $2.50 | 338732 |
| 2023-09-15 | 2.49 | $2.48 | 183149 |
| 2023-09-14 | 2.50 | $2.48 | 176719 |
| 2023-09-13 | 2.51 | $2.49 | 143994 |
| 2023-09-12 | 2.51 | $2.50 | 225456 |
| 2023-09-11 | 2.52 | $2.53 | 161889 |
| 2023-09-08 | 2.51 | $2.49 | 163820 |
| 2023-09-07 | 2.52 | $2.49 | 138357 |
| 2023-09-06 | 2.53 | $2.51 | 192675 |
| 2023-09-05 | 2.53 | $2.48 | 158741 |
| 2023-09-01 | 2.54 | $2.54 | 91219 |
| 2023-08-31 | 2.54 | $2.56 | 106445 |
| 2023-08-30 | 2.53 | $2.57 | 130955 |
| 2023-08-29 | 2.51 | $2.57 | 252917 |
| 2023-08-28 | 2.49 | $2.56 | 1.2M |
| 2023-08-25 | 2.47 | $2.45 | 184148 |
| 2023-08-24 | 2.48 | $2.46 | 393679 |
| 2023-08-23 | 2.49 | $2.58 | 351610 |
| 2023-08-22 | 2.46 | $2.47 | 632171 |
| 2023-08-21 | 2.46 | $2.45 | 389084 |
| 2023-08-18 | 2.47 | $2.45 | 261638 |
| 2023-08-17 | 2.48 | $2.47 | 387982 |
| 2023-08-16 | 2.48 | $2.46 | 536307 |
| 2023-08-15 | 2.49 | $2.46 | 448444 |
| 2023-08-14 | 2.50 | $2.48 | 206569 |
| 2023-08-11 | 2.51 | $2.56 | 403351 |
| 2023-08-10 | 2.49 | $2.51 | 724457 |
| 2023-08-09 | 2.49 | $2.48 | 218333 |
| 2023-08-08 | 2.49 | $2.47 | 503826 |
| 2023-08-07 | 2.50 | $2.51 | 371972 |
| 2023-08-04 | 2.50 | $2.52 | 355939 |
| 2023-08-03 | 2.50 | $2.47 | 192872 |
| 2023-08-02 | 2.51 | $2.48 | 412939 |
| 2023-08-01 | 2.52 | $2.51 | 265410 |
| 2023-07-31 | 2.52 | $2.50 | 233821 |
| 2023-07-28 | 2.53 | $2.47 | 158232 |
| 2023-07-27 | 2.54 | $2.49 | 391985 |
| 2023-07-26 | 2.55 | $2.51 | 250994 |
| 2023-07-25 | 2.56 | $2.48 | 250074 |
| 2023-07-24 | 2.58 | $2.48 | 536185 |
| 2023-07-21 | 2.61 | $2.61 | 610129 |
| 2023-07-20 | 2.59 | $2.61 | 1.4M |
| 2023-07-19 | 2.57 | $2.52 | 251643 |
| 2023-07-18 | 2.58 | $2.52 | 449689 |
| 2023-07-17 | 2.59 | $2.51 | 574987 |
| 2023-07-14 | 2.60 | $2.46 | 1.3M |
| 2023-07-13 | 2.63 | $2.61 | 462426 |
| 2023-07-12 | 2.61 | $2.57 | 364346 |
| 2023-07-11 | 2.61 | $2.65 | 680690 |
| 2023-07-10 | 2.57 | $2.67 | 595466 |
| 2023-07-07 | 2.53 | $2.50 | 1.2M |
| 2023-07-06 | 2.52 | $2.46 | 707940 |
| 2023-07-05 | 2.52 | $2.46 | 307022 |
| 2023-07-03 | 2.53 | $2.54 | 221514 |
| 2023-06-30 | 2.51 | $2.53 | 372163 |
| 2023-06-29 | 2.49 | $2.52 | 588332 |
| 2023-06-28 | 2.46 | $2.48 | 209398 |
| 2023-06-27 | 2.45 | $2.47 | 668265 |
| 2023-06-26 | 2.43 | $2.40 | 352537 |
| 2023-06-23 | 2.43 | $2.41 | 407732 |
| 2023-06-22 | 2.42 | $2.45 | 322073 |
| 2023-06-21 | 2.41 | $2.43 | 436576 |
| 2023-06-20 | 2.39 | $2.37 | 662838 |
| 2023-06-16 | 2.39 | $2.38 | 348718 |
| 2023-06-15 | 2.39 | $2.35 | 417121 |
| 2023-06-14 | 2.40 | $2.34 | 673424 |
| 2023-06-13 | 2.41 | $2.45 | 1.3M |
| 2023-06-12 | 2.39 | $2.52 | 1.5M |
| 2023-06-09 | 2.34 | $2.35 | 434487 |
| 2023-06-08 | 2.34 | $2.35 | 462047 |
| 2023-06-07 | 2.34 | $2.35 | 698259 |
| 2023-06-06 | 2.33 | $2.36 | 490294 |
| 2023-06-05 | 2.33 | $2.29 | 198809 |
| 2023-06-02 | 2.35 | $2.35 | 638672 |
| 2023-06-01 | 2.35 | $2.38 | 347225 |
| 2023-05-31 | 2.34 | $2.26 | 343881 |
| 2023-05-30 | 2.37 | $2.35 | 615139 |
| 2023-05-26 | 2.39 | $2.38 | 389289 |
| 2023-05-25 | 2.39 | $2.28 | 409632 |
| 2023-05-24 | 2.43 | $2.38 | 266376 |
| 2023-05-23 | 2.45 | $2.45 | 315814 |
| 2023-05-22 | 2.45 | $2.52 | 485965 |
| 2023-05-19 | 2.44 | $2.44 | 357715 |
| 2023-05-18 | 2.44 | $2.50 | 192496 |
| 2023-05-17 | 2.43 | $2.47 | 565904 |
| 2023-05-16 | 2.42 | $2.40 | 446388 |
| 2023-05-15 | 2.44 | $2.43 | 586785 |
| 2023-05-12 | 2.45 | $2.41 | 362047 |
| 2023-05-11 | 2.48 | $2.49 | 194272 |
| 2023-05-10 | 2.48 | $2.55 | 402884 |
| 2023-05-09 | 2.47 | $2.50 | 514396 |
| 2023-05-08 | 2.48 | $2.45 | 484493 |
| 2023-05-05 | 2.51 | $2.38 | 634731 |
| 2023-05-04 | 2.56 | $2.53 | 309343 |
| 2023-05-03 | 2.59 | $2.60 | 243468 |
| 2023-05-02 | 2.59 | $2.53 | 236989 |
| 2023-05-01 | 2.63 | $2.60 | 273421 |
| 2023-04-28 | 2.65 | $2.60 | 303302 |
| 2023-04-27 | 2.68 | $2.66 | 327193 |
| 2023-04-26 | 2.70 | $2.78 | 243768 |
| 2023-04-25 | 2.69 | $2.86 | 315641 |
| 2023-04-24 | 2.65 | $2.86 | 787271 |
| 2023-04-21 | 2.61 | $2.64 | 305039 |
| 2023-04-20 | 2.63 | $2.71 | 416852 |
| 2023-04-19 | 2.63 | $2.78 | 261976 |
| 2023-04-18 | 2.62 | $2.71 | 162615 |
| 2023-04-17 | 2.64 | $2.73 | 324328 |
| 2023-04-14 | 2.65 | $2.80 | 426558 |
| 2023-04-13 | 2.65 | $2.69 | 606790 |
| 2023-04-12 | 2.70 | $2.62 | 752519 |
| 2023-04-11 | 2.77 | $2.72 | 672251 |
| 2023-04-10 | 2.84 | $2.88 | 382435 |
| 2023-04-06 | 2.88 | $2.94 | 582877 |
| 2023-04-05 | 2.91 | $2.93 | 779291 |
| 2023-04-04 | 2.96 | $3.02 | 1.1M |
| 2023-04-03 | 2.99 | $3.12 | 803651 |
| 2023-03-31 | 3.00 | $3.19 | 579502 |
| 2023-03-30 | 3.00 | $3.15 | 930313 |
| 2023-03-29 | 3.02 | $3.19 | 250384 |
| 2023-03-28 | 3.03 | $3.15 | 213017 |
| 2023-03-27 | 3.07 | $3.24 | 330442 |
| 2023-03-24 | 3.09 | $3.33 | 574950 |
| 2023-03-23 | 3.10 | $3.48 | 431621 |
| 2023-03-22 | 3.07 | $3.42 | 345306 |
| 2023-03-21 | 3.06 | $3.41 | 454134 |
| 2023-03-20 | 3.05 | $3.08 | 387038 |
| 2023-03-17 | 3.16 | $3.23 | 470496 |
| 2023-03-16 | 3.26 | $3.26 | 334426 |
| 2023-03-15 | 3.37 | $3.38 | 396282 |
| 2023-03-14 | 3.48 | $3.45 | 332083 |
| 2023-03-13 | 3.60 | $3.47 | 412408 |
| 2023-03-10 | 3.75 | $3.42 | 690266 |
| 2023-03-09 | 3.95 | $3.69 | 495421 |
| 2023-03-08 | 4.12 | $3.94 | 369893 |
| 2023-03-07 | 4.25 | $4.08 | 334835 |
| 2023-03-06 | 4.36 | $4.14 | 717802 |
| 2023-03-03 | 4.49 | $4.77 | 255886 |
| 2023-03-02 | 4.45 | $4.57 | 288508 |
| 2023-03-01 | 4.47 | $4.48 | 482848 |
| 2023-02-28 | 4.52 | $4.61 | 401111 |
| 2023-02-27 | 4.55 | $4.43 | 357312 |
| 2023-02-24 | 4.65 | $4.33 | 1.4M |
| 2023-02-23 | 4.81 | $5.05 | 458707 |
| 2023-02-22 | 4.77 | $4.97 | 648779 |
| 2023-02-21 | 4.75 | $5.06 | 796231 |
| 2023-02-17 | 4.70 | $4.70 | 488966 |
| 2023-02-16 | 4.76 | $4.73 | 335444 |
| 2023-02-15 | 4.83 | $4.70 | 513836 |
| 2023-02-14 | 4.92 | $4.85 | 387005 |
| 2023-02-13 | 4.99 | $4.84 | 432391 |
| 2023-02-10 | 5.08 | $4.87 | 385299 |
| 2023-02-09 | 5.19 | $5.05 | 527074 |
| 2023-02-08 | 5.25 | $5.00 | 659044 |
| 2023-02-07 | 5.35 | $5.13 | 393255 |
| 2023-02-06 | 5.43 | $5.12 | 474516 |
| 2023-02-03 | 5.53 | $5.37 | 266198 |
| 2023-02-02 | 5.57 | $5.47 | 467737 |
| 2023-02-01 | 5.59 | $5.42 | 555983 |
| 2023-01-31 | 5.62 | $5.07 | 1.4M |
| 2023-01-30 | 5.77 | $5.44 | 498057 |
| 2023-01-27 | 5.83 | $5.90 | 490428 |
| 2023-01-26 | 5.76 | $5.88 | 192590 |
| 2023-01-25 | 5.67 | $5.74 | 396072 |
| 2023-01-24 | 5.60 | $5.69 | 556466 |
| 2023-01-23 | 5.52 | $5.79 | 686521 |
| 2023-01-20 | 5.40 | $5.72 | 616059 |
| 2023-01-19 | 5.26 | $5.44 | 684558 |
| 2023-01-18 | 5.19 | $5.20 | 1.2M |
| 2023-01-17 | 5.17 | $4.99 | 1.3M |
| 2023-01-13 | 5.21 | $5.15 | 490129 |
| 2023-01-12 | 5.21 | $5.07 | 683517 |
| 2023-01-11 | 5.23 | $5.29 | 510296 |
| 2023-01-10 | 5.19 | $5.50 | 4.3M |
| 2023-01-09 | 5.07 | $5.40 | 1.5M |
| 2023-01-06 | 4.94 | $5.00 | 355271 |
| 2023-01-05 | 4.92 | $4.77 | 276703 |
| 2023-01-04 | 4.97 | $4.89 | 606590 |
| 2023-01-03 | 4.98 | $4.40 | 1.7M |
| 2022-12-30 | 5.15 | $5.37 | 891997 |
| 2022-12-29 | 5.05 | $5.16 | 265913 |
| 2022-12-28 | 4.99 | $5.02 | 234815 |
| 2022-12-27 | 4.96 | $4.93 | 165462 |
| 2022-12-23 | 4.95 | $4.76 | 179879 |
| 2022-12-22 | 4.99 | $4.60 | 165668 |
| 2022-12-21 | 5.08 | $4.97 | 64488 |
| 2022-12-20 | 5.07 | $4.84 | 141618 |
| 2022-12-19 | 5.10 | $4.96 | 121436 |
| 2022-12-16 | 5.10 | $4.76 | 119079 |
| 2022-12-15 | 5.15 | $4.61 | 242319 |
| 2022-12-14 | 5.25 | $4.81 | 395880 |
| 2022-12-13 | 5.31 | $5.40 | 600698 |
| 2022-12-12 | 5.19 | $5.09 | 342510 |
| 2022-12-09 | 5.13 | $5.06 | 352799 |
| 2022-12-08 | 5.06 | $4.75 | 264534 |
| 2022-12-07 | 5.06 | $4.95 | 485771 |
| 2022-12-06 | 5.00 | $5.17 | 800525 |
| 2022-12-05 | 4.85 | $5.29 | 771325 |
| 2022-12-02 | 4.62 | $5.01 | 714741 |
| 2022-12-01 | 4.42 | $4.76 | 677202 |
| 2022-11-30 | 4.26 | $4.60 | 379996 |
| 2022-11-29 | 4.11 | $4.16 | 99295 |
| 2022-11-28 | 4.06 | $4.15 | 87966 |
| 2022-11-25 | 4.01 | $4.25 | 179651 |
| 2022-11-23 | 3.91 | $3.92 | 236609 |
| 2022-11-22 | 3.89 | $3.92 | 282706 |
| 2022-11-21 | 3.86 | $3.89 | 109883 |
| 2022-11-18 | 3.84 | $3.88 | 64012 |
| 2022-11-17 | 3.82 | $3.66 | 56350 |
| 2022-11-16 | 3.87 | $3.70 | 43102 |
| 2022-11-15 | 3.90 | $3.97 | 72518 |
| 2022-11-14 | 3.87 | $3.78 | 87086 |
| 2022-11-11 | 3.88 | $4.01 | 33989 |
| 2022-11-10 | 3.82 | $3.98 | 215163 |
| 2022-11-09 | 3.76 | $3.87 | 198709 |
| 2022-11-08 | 3.71 | $3.90 | 150495 |
| 2022-11-07 | 3.65 | $3.81 | 91390 |
| 2022-11-04 | 3.61 | $3.75 | 42083 |
| 2022-11-03 | 3.58 | $3.99 | 322043 |
| 2022-11-02 | 3.47 | $3.37 | 204492 |
| 2022-11-01 | 3.53 | $3.72 | 62308 |
| 2022-10-31 | 3.49 | $3.75 | 57242 |
| 2022-10-28 | 3.44 | $3.85 | 190057 |
| 2022-10-27 | 3.35 | $3.59 | 94472 |
| 2022-10-26 | 3.33 | $3.53 | 48179 |
| 2022-10-25 | 3.32 | $3.43 | 148264 |
| 2022-10-24 | 3.35 | $3.32 | 58292 |
| 2022-10-21 | 3.43 | $3.28 | 229451 |
| 2022-10-20 | 3.54 | $3.40 | 81002 |
| 2022-10-19 | 3.63 | $3.52 | 36530 |
| 2022-10-18 | 3.72 | $3.56 | 141623 |
| 2022-10-17 | 3.82 | $3.67 | 96954 |
| 2022-10-14 | 3.90 | $3.59 | 212023 |
| 2022-10-13 | 4.03 | $3.89 | 113980 |
| 2022-10-12 | 4.09 | $3.94 | 74074 |
| 2022-10-11 | 4.15 | $3.99 | 51965 |
| 2022-10-10 | 4.21 | $4.02 | 105332 |
| 2022-10-07 | 4.27 | $4.25 | 77496 |
| 2022-10-06 | 4.28 | $4.28 | 121133 |
| 2022-10-05 | 4.27 | $4.48 | 104593 |
| 2022-10-04 | 4.20 | $4.46 | 70245 |
| 2022-10-03 | 4.12 | $4.36 | 103130 |
| 2022-09-30 | 4.06 | $4.19 | 169632 |
| 2022-09-29 | 4.03 | $4.19 | 187957 |
| 2022-09-28 | 4.00 | $3.99 | 68615 |
| 2022-09-27 | 4.03 | $3.77 | 133413 |
| 2022-09-26 | 4.14 | $3.83 | 83390 |
| 2022-09-23 | 4.25 | $3.93 | 112793 |
| 2022-09-22 | 4.35 | $4.26 | 120680 |
| 2022-09-21 | 4.37 | $4.40 | 102113 |
| 2022-09-20 | 4.35 | $4.41 | 205849 |
| 2022-09-19 | 4.32 | $4.33 | 69366 |
| 2022-09-16 | 4.31 | $4.27 | 153797 |
| 2022-09-15 | 4.31 | $4.29 | 86465 |
| 2022-09-14 | 4.30 | $4.24 | 77814 |
| 2022-09-13 | 4.31 | $4.28 | 168121 |
| 2022-09-12 | 4.31 | $4.40 | 121656 |
| 2022-09-09 | 4.27 | $4.32 | 213250 |
| 2022-09-08 | 4.24 | $4.37 | 188222 |
| 2022-09-07 | 4.19 | $4.28 | 47328 |
| 2022-09-06 | 4.15 | $4.24 | 268590 |
| 2022-09-02 | 4.12 | $3.91 | 155020 |
| 2022-09-01 | 4.19 | $3.79 | 240417 |
| 2022-08-31 | 4.31 | $3.85 | 274465 |
| 2022-08-30 | 4.43 | $4.26 | 286861 |
| 2022-08-29 | 4.45 | $4.35 | 203968 |
| 2022-08-26 | 4.43 | $4.38 | 184045 |
| 2022-08-25 | 4.41 | $4.46 | 179117 |
| 2022-08-24 | 4.35 | $4.41 | 137978 |
| 2022-08-23 | 4.28 | $4.45 | 188785 |
| 2022-08-22 | 4.19 | $4.09 | 80993 |
| 2022-08-19 | 4.19 | $4.24 | 104379 |
| 2022-08-18 | 4.14 | $4.59 | 539930 |
| 2022-08-17 | 3.97 | $4.29 | 1.4M |
| 2022-08-16 | 3.85 | $3.90 | 186856 |
| 2022-08-15 | 3.82 | $3.79 | 98959 |
| 2022-08-12 | 3.83 | $3.77 | 65725 |
| 2022-08-11 | 3.84 | $3.80 | 81648 |
| 2022-08-10 | 3.85 | $3.80 | 200055 |
| 2022-08-09 | 3.85 | $3.80 | 69168 |
| 2022-08-08 | 3.86 | $3.87 | 79026 |
| 2022-08-05 | 3.85 | $3.96 | 50162 |
| 2022-08-04 | 3.80 | $3.85 | 58638 |
| 2022-08-03 | 3.77 | $3.91 | 128058 |
| 2022-08-02 | 3.72 | $3.79 | 60111 |
| 2022-08-01 | 3.70 | $3.66 | 53352 |
| 2022-07-29 | 3.71 | $3.60 | 57665 |
| 2022-07-28 | 3.74 | $3.50 | 71295 |
| 2022-07-27 | 3.81 | $3.74 | 55783 |
| 2022-07-26 | 3.82 | $3.63 | 49490 |
| 2022-07-25 | 3.86 | $3.59 | 39967 |
| 2022-07-22 | 3.93 | $3.55 | 52902 |
| 2022-07-21 | 4.02 | $3.83 | 110879 |
| 2022-07-20 | 4.03 | $3.91 | 49716 |
| 2022-07-19 | 4.02 | $3.85 | 34614 |
| 2022-07-18 | 4.03 | $3.85 | 41718 |
| 2022-07-15 | 4.03 | $3.85 | 37939 |
| 2022-07-14 | 4.02 | $3.86 | 33268 |
| 2022-07-13 | 4.01 | $3.97 | 192897 |
| 2022-07-12 | 3.96 | $3.93 | 39403 |
| 2022-07-11 | 3.91 | $3.97 | 76584 |
| 2022-07-08 | 3.82 | $4.00 | 174007 |
| 2022-07-07 | 3.71 | $3.77 | 252392 |
| 2022-07-06 | 3.64 | $3.53 | 55249 |
| 2022-07-05 | 3.63 | $3.58 | 57876 |
| 2022-07-01 | 3.60 | $3.45 | 25325 |
| 2022-06-30 | 3.59 | $3.48 | 58672 |
| 2022-06-29 | 3.58 | $3.55 | 67660 |
| 2022-06-28 | 3.54 | $3.64 | 187905 |
| 2022-06-27 | 3.45 | $3.57 | 128066 |
| 2022-06-24 | 3.37 | $3.38 | 58153 |
| 2022-06-23 | 3.33 | $3.25 | 183956 |
| 2022-06-22 | 3.32 | $3.48 | 92978 |
| 2022-06-21 | 3.24 | $3.32 | 123454 |
| 2022-06-17 | 3.18 | $3.16 | 126308 |
| 2022-06-16 | 3.17 | $3.14 | 89526 |
| 2022-06-15 | 3.15 | $3.21 | 51982 |
| 2022-06-14 | 3.12 | $3.04 | 60584 |
| 2022-06-13 | 3.12 | $2.90 | 175632 |
| 2022-06-10 | 3.18 | $3.19 | 93372 |
| 2022-06-09 | 3.15 | $3.32 | 410368 |
| 2022-06-08 | 3.08 | $3.21 | 27655 |
| 2022-06-07 | 3.03 | $3.25 | 50901 |
| 2022-06-06 | 2.95 | $3.25 | 80848 |
| 2022-06-03 | 2.87 | $3.29 | 84107 |
| 2022-06-02 | 2.75 | $3.07 | 189703 |
| 2022-06-01 | 2.68 | $2.78 | 86941 |
| 2022-05-31 | 2.69 | $2.75 | 242445 |
| 2022-05-27 | 2.72 | $2.81 | 121772 |
| 2022-05-26 | 2.75 | $2.82 | 142976 |
| 2022-05-25 | 2.78 | $2.78 | 71259 |
| 2022-05-24 | 2.84 | $2.83 | 97135 |
| 2022-05-23 | 2.90 | $2.99 | 118833 |
| 2022-05-20 | 2.92 | $2.96 | 152051 |
| 2022-05-19 | 2.97 | $2.75 | 264980 |
| 2022-05-18 | 3.10 | $2.90 | 255313 |
| 2022-05-17 | 3.22 | $3.25 | 282124 |
| 2022-05-16 | 3.26 | $3.71 | 132904 |
| 2022-05-13 | 3.17 | $3.80 | 99459 |
| 2022-05-12 | 3.04 | $3.23 | 38676 |
| 2022-05-11 | 3.06 | $3.15 | 37045 |
| 2022-05-10 | 3.13 | $3.32 | 59067 |
| 2022-05-09 | 3.16 | $3.18 | 87906 |
| 2022-05-06 | 3.25 | $3.35 | 27479 |
| 2022-05-05 | 3.32 | $3.56 | 12840 |
| 2022-05-04 | 3.35 | $3.53 | 20788 |
| 2022-05-03 | 3.40 | $3.48 | 57835 |
| 2022-05-02 | 3.48 | $3.59 | 111425 |
| 2022-04-29 | 3.56 | $3.81 | 11282 |
| 2022-04-28 | 3.60 | $3.75 | 164301 |
| 2022-04-27 | 3.67 | $3.68 | 26911 |
| 2022-04-26 | 3.79 | $3.78 | 44951 |
| 2022-04-25 | 3.91 | $3.95 | 7987 |
| 2022-04-22 | 4.02 | $4.04 | 93613 |
| 2022-04-21 | 4.13 | $4.15 | 53254 |
| 2022-04-20 | 4.24 | $4.04 | 49086 |
| 2022-04-19 | 4.41 | $4.01 | 306953 |
| 2022-04-18 | 4.64 | $4.38 | 101907 |
| 2022-04-14 | 4.81 | $4.79 | 6808 |
| 2022-04-13 | 4.90 | $4.88 | 50326 |
| 2022-04-12 | 4.97 | $4.95 | 19084 |
| 2022-04-11 | 5.05 | $5.05 | 19197 |
| 2022-04-08 | 5.13 | $5.10 | 16533 |
| 2022-04-07 | 5.21 | $5.18 | 40224 |
| 2022-04-06 | 5.28 | $5.09 | 18257 |
| 2022-04-05 | 5.40 | $5.20 | 35850 |
| 2022-04-04 | 5.53 | $5.15 | 102709 |
| 2022-04-01 | 5.69 | $5.10 | 77584 |
| 2022-03-31 | 5.91 | $5.26 | 96845 |
| 2022-03-30 | 6.14 | $5.60 | 70761 |
| 2022-03-29 | 6.30 | $5.95 | 83888 |
| 2022-03-28 | 6.38 | $6.10 | 265169 |
| 2022-03-25 | 6.44 | $6.93 | 14548 |
| 2022-03-24 | 6.24 | $6.55 | 10962 |
| 2022-03-23 | 6.12 | $6.23 | 14539 |
| 2022-03-22 | 6.08 | $6.24 | 53262 |
| 2022-03-21 | 6.02 | $6.45 | 32886 |
| 2022-03-18 | 5.89 | $6.61 | 33514 |
| 2022-03-17 | 5.68 | $5.94 | 33499 |
| 2022-03-16 | 5.64 | $5.88 | 37453 |
| 2022-03-15 | 5.61 | $5.72 | 9797 |
| 2022-03-14 | 5.63 | $5.71 | 16836 |
| 2022-03-11 | 5.66 | $5.58 | 27021 |
| 2022-03-10 | 5.74 | $5.83 | 11389 |
| 2022-03-09 | 5.77 | $5.67 | 12090 |
| 2022-03-08 | 5.87 | $5.74 | 21830 |
| 2022-03-07 | 5.96 | $5.60 | 21334 |
| 2022-03-04 | 6.12 | $5.65 | 24432 |
| 2022-03-03 | 6.31 | $6.07 | 12045 |
| 2022-03-02 | 6.40 | $6.09 | 48713 |
| 2022-03-01 | 6.51 | $6.41 | 15641 |
| 2022-02-28 | 6.54 | $6.41 | 20729 |
| 2022-02-25 | 6.58 | $6.38 | 12383 |
| 2022-02-24 | 6.64 | $6.25 | 20519 |
| 2022-02-23 | 6.76 | $6.47 | 9514 |
| 2022-02-22 | 6.82 | $6.51 | 20866 |
| 2022-02-18 | 6.89 | $6.36 | 8943 |
| 2022-02-17 | 7.02 | $6.75 | 18921 |
| 2022-02-16 | 7.06 | $6.96 | 11908 |
| 2022-02-15 | 7.03 | $7.00 | 23845 |
| 2022-02-14 | 6.98 | $7.15 | 30051 |
| 2022-02-11 | 6.87 | $6.84 | 29304 |
| 2022-02-10 | 6.83 | $7.26 | 39802 |
| 2022-02-09 | 6.65 | $7.16 | 54581 |
| 2022-02-08 | 6.46 | $7.39 | 26892 |
| 2022-02-07 | 6.16 | $6.75 | 33146 |
| 2022-02-04 | 6.00 | $6.39 | 17526 |
| 2022-02-03 | 5.92 | $6.18 | 37915 |
| 2022-02-02 | 5.89 | $6.15 | 26117 |
| 2022-02-01 | 5.88 | $6.34 | 10924 |
| 2022-01-31 | 5.81 | $6.38 | 42091 |
| 2022-01-28 | 5.72 | $5.97 | 18456 |
| 2022-01-27 | 5.76 | $5.73 | 102494 |
| 2022-01-26 | 5.88 | $5.77 | 25729 |
| 2022-01-25 | 6.02 | $5.95 | 25230 |
| 2022-01-24 | 6.15 | $5.91 | 44908 |
| 2022-01-21 | 6.33 | $6.12 | 42924 |
| 2022-01-20 | 6.49 | $6.43 | 23694 |
| 2022-01-19 | 6.59 | $6.57 | 26041 |
| 2022-01-18 | 6.68 | $6.68 | 25090 |
| 2022-01-14 | 6.76 | $6.80 | 29052 |
| 2022-01-13 | 6.82 | $6.62 | 111443 |
| 2022-01-12 | 6.96 | $7.05 | 16566 |
| 2022-01-11 | 7.00 | $7.18 | 19448 |
| 2022-01-10 | 7.01 | $6.90 | 34110 |
| 2022-01-07 | 7.12 | $6.90 | 52280 |
| 2022-01-06 | 7.27 | $7.19 | 34925 |
| 2022-01-05 | 7.35 | $7.36 | 63803 |
| 2022-01-04 | 7.41 | $7.60 | 16732 |
| 2022-01-03 | 7.40 | $7.46 | 32024 |
| 2021-12-31 | 7.45 | $7.70 | 51341 |
| 2021-12-30 | 7.43 | $7.55 | 59684 |
| 2021-12-29 | 7.46 | $7.46 | 55456 |
| 2021-12-28 | 7.54 | $7.74 | 27089 |
| 2021-12-27 | 7.55 | $7.95 | 27053 |
| 2021-12-23 | 7.50 | $7.91 | 36509 |
| 2021-12-22 | 7.46 | $7.79 | 34785 |
| 2021-12-21 | 7.45 | $7.85 | 37593 |
| 2021-12-20 | 7.43 | $7.72 | 13612 |
| 2021-12-17 | 7.46 | $7.98 | 14885 |
| 2021-12-16 | 7.42 | $7.67 | 70269 |
| 2021-12-15 | 7.48 | $7.89 | 52774 |
| 2021-12-14 | 7.49 | $7.50 | 43765 |
| 2021-12-13 | 7.63 | $7.83 | 54176 |
| 2021-12-10 | 7.72 | $7.52 | 36127 |
| 2021-12-09 | 7.92 | $7.77 | 47577 |
| 2021-12-08 | 8.11 | $8.19 | 22135 |
| 2021-12-07 | 8.20 | $8.47 | 64681 |
| 2021-12-06 | 8.24 | $7.86 | 49669 |
| 2021-12-03 | 8.48 | $8.09 | 111287 |
| 2021-12-02 | 8.72 | $8.11 | 62029 |
| 2021-12-01 | 9.00 | $8.51 | 62248 |
| 2021-11-30 | 9.21 | $8.56 | 88008 |
| 2021-11-29 | 9.46 | $9.27 | 40529 |
| 2021-11-26 | 9.54 | $9.24 | 25334 |
| 2021-11-24 | 9.64 | $9.45 | 51270 |
| 2021-11-23 | 9.70 | $9.52 | 57931 |
| 2021-11-22 | 9.74 | $8.70 | 87577 |
| 2021-11-19 | 10.05 | $9.37 | 68682 |
| 2021-11-18 | 10.21 | $9.23 | 113506 |
| 2021-11-17 | 10.44 | $9.79 | 91366 |
| 2021-11-16 | 10.54 | $9.96 | 85280 |
| 2021-11-15 | 10.59 | $10.13 | 130393 |
| 2021-11-12 | 10.58 | $10.01 | 193990 |
| 2021-11-11 | 10.60 | $9.23 | 373406 |
| 2021-11-10 | 10.86 | $10.75 | 242966 |
| 2021-11-09 | 10.67 | $11.25 | 251167 |
| 2021-11-08 | 10.27 | $10.93 | 263909 |
| 2021-11-05 | 9.88 | $9.94 | 126579 |
| 2021-11-04 | 9.69 | $9.60 | 127518 |
| 2021-11-03 | 9.56 | $9.55 | 126753 |
| 2021-11-02 | 9.41 | $9.33 | 188557 |
| 2021-11-01 | 9.28 | $10.00 | 229058 |
| 2021-10-29 | 8.91 | $9.19 | 126968 |
| 2021-10-28 | 8.69 | $9.09 | 226471 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.74
2026-07-15
Close Price
$1.93
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.72
Average
48.10
Maximum
86.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.74 | $1.93 | 1.1M |
| 2026-07-14 | 44.55 | $2.02 | 784535 |
| 2026-07-13 | 43.28 | $1.97 | 1.1M |
| 2026-07-10 | 45.45 | $2.08 | 638096 |
| 2026-07-09 | 45.65 | $2.09 | 714000 |
| 2026-07-08 | 44.50 | $2.04 | 1.1M |
| 2026-07-07 | 44.28 | $2.03 | 1.3M |
| 2026-07-06 | 45.68 | $2.11 | 1.1M |
| 2026-07-02 | 44.85 | $2.07 | 1.8M |
| 2026-07-01 | 47.60 | $2.23 | 1.4M |
| 2026-06-30 | 48.13 | $2.26 | 2.0M |
| 2026-06-29 | 46.44 | $2.17 | 1.9M |
| 2026-06-26 | 42.71 | $1.98 | 1.3M |
| 2026-06-25 | 43.62 | $2.04 | 2.2M |
| 2026-06-24 | 43.23 | $2.02 | 2.0M |
| 2026-06-23 | 45.60 | $2.18 | 1.1M |
| 2026-06-22 | 45.89 | $2.20 | 2.5M |
| 2026-06-18 | 49.58 | $2.44 | 6.7M |
| 2026-06-17 | 46.70 | $2.27 | 1.6M |
| 2026-06-16 | 47.93 | $2.35 | 2.6M |
| 2026-06-15 | 49.47 | $2.45 | 3.3M |
| 2026-06-12 | 45.47 | $2.21 | 1.8M |
| 2026-06-11 | 45.47 | $2.21 | 2.4M |
| 2026-06-10 | 43.62 | $2.10 | 1.9M |
| 2026-06-09 | 44.27 | $2.15 | 4.9M |
| 2026-06-08 | 45.55 | $2.25 | 5.5M |
| 2026-06-05 | 43.37 | $2.11 | 17.4M |
| 2026-06-04 | 62.40 | $3.23 | 1.5M |
| 2026-06-03 | 62.25 | $3.22 | 1.9M |
| 2026-06-02 | 64.31 | $3.31 | 2.3M |
| 2026-06-01 | 65.22 | $3.35 | 2.6M |
| 2026-05-29 | 69.41 | $3.53 | 4.5M |
| 2026-05-28 | 69.09 | $3.50 | 3.5M |
| 2026-05-27 | 65.12 | $3.15 | 2.3M |
| 2026-05-26 | 67.72 | $3.26 | 2.8M |
| 2026-05-22 | 67.27 | $3.22 | 2.6M |
| 2026-05-21 | 65.43 | $3.06 | 2.2M |
| 2026-05-20 | 63.48 | $2.90 | 2.6M |
| 2026-05-19 | 60.30 | $2.66 | 2.8M |
| 2026-05-18 | 63.82 | $2.82 | 2.9M |
| 2026-05-15 | 69.37 | $3.05 | 5.3M |
| 2026-05-14 | 78.36 | $3.37 | 7.3M |
| 2026-05-13 | 74.19 | $2.95 | 5.6M |
| 2026-05-12 | 71.03 | $2.70 | 3.9M |
| 2026-05-11 | 76.35 | $2.85 | 5.0M |
| 2026-05-08 | 75.66 | $2.79 | 5.5M |
| 2026-05-07 | 70.45 | $2.41 | 2.3M |
| 2026-05-06 | 74.01 | $2.50 | 3.0M |
| 2026-05-05 | 72.85 | $2.42 | 4.6M |
| 2026-05-04 | 70.16 | $2.25 | 3.4M |
| 2026-05-01 | 73.84 | $2.34 | 6.2M |
| 2026-04-30 | 71.12 | $2.17 | 41.3M |
| 2026-04-29 | 53.16 | $1.51 | 829200 |
| 2026-04-28 | 53.16 | $1.51 | 985000 |
| 2026-04-27 | 58.10 | $1.61 | 1.2M |
| 2026-04-24 | 69.09 | $1.79 | 1.4M |
| 2026-04-23 | 64.06 | $1.65 | 1.4M |
| 2026-04-22 | 62.41 | $1.61 | 1.2M |
| 2026-04-21 | 57.26 | $1.50 | 583000 |
| 2026-04-20 | 55.69 | $1.47 | 397400 |
| 2026-04-17 | 59.13 | $1.52 | 661933 |
| 2026-04-16 | 61.29 | $1.55 | 922427 |
| 2026-04-15 | 57.34 | $1.47 | 823035 |
| 2026-04-14 | 52.12 | $1.38 | 403226 |
| 2026-04-13 | 50.19 | $1.35 | 348600 |
| 2026-04-10 | 48.88 | $1.33 | 637736 |
| 2026-04-09 | 49.50 | $1.34 | 425415 |
| 2026-04-08 | 47.62 | $1.31 | 997516 |
| 2026-04-07 | 38.12 | $1.18 | 359500 |
| 2026-04-06 | 38.64 | $1.19 | 322424 |
| 2026-04-02 | 38.64 | $1.19 | 467000 |
| 2026-04-01 | 37.11 | $1.17 | 470600 |
| 2026-03-31 | 34.00 | $1.13 | 309610 |
| 2026-03-30 | 32.41 | $1.11 | 604400 |
| 2026-03-27 | 35.23 | $1.18 | 524021 |
| 2026-03-26 | 36.98 | $1.22 | 329130 |
| 2026-03-25 | 38.81 | $1.26 | 426100 |
| 2026-03-24 | 38.08 | $1.25 | 366361 |
| 2026-03-23 | 38.51 | $1.26 | 1.1M |
| 2026-03-20 | 35.72 | $1.22 | 1.2M |
| 2026-03-19 | 38.19 | $1.28 | 582893 |
| 2026-03-18 | 36.10 | $1.25 | 563700 |
| 2026-03-17 | 39.96 | $1.34 | 378033 |
| 2026-03-16 | 39.27 | $1.33 | 214704 |
| 2026-03-13 | 39.27 | $1.33 | 331466 |
| 2026-03-12 | 40.10 | $1.35 | 626831 |
| 2026-03-11 | 43.59 | $1.43 | 343038 |
| 2026-03-10 | 40.52 | $1.38 | 505706 |
| 2026-03-09 | 38.61 | $1.35 | 724919 |
| 2026-03-06 | 38.61 | $1.35 | 830500 |
| 2026-03-05 | 40.57 | $1.40 | 752646 |
| 2026-03-04 | 42.19 | $1.44 | 622644 |
| 2026-03-03 | 42.19 | $1.44 | 566986 |
| 2026-03-02 | 43.77 | $1.48 | 930000 |
| 2026-02-27 | 43.77 | $1.48 | 1.2M |
| 2026-02-26 | 48.72 | $1.60 | 1.3M |
| 2026-02-25 | 45.81 | $1.54 | 1.1M |
| 2026-02-24 | 45.32 | $1.53 | 450128 |
| 2026-02-23 | 42.86 | $1.48 | 527417 |
| 2026-02-20 | 43.99 | $1.51 | 617178 |
| 2026-02-19 | 43.04 | $1.49 | 538124 |
| 2026-02-18 | 43.04 | $1.49 | 594545 |
| 2026-02-17 | 41.70 | $1.46 | 446340 |
| 2026-02-13 | 43.65 | $1.52 | 506131 |
| 2026-02-12 | 42.80 | $1.50 | 684843 |
| 2026-02-11 | 44.06 | $1.54 | 498192 |
| 2026-02-10 | 44.37 | $1.55 | 692600 |
| 2026-02-09 | 43.23 | $1.52 | 805000 |
| 2026-02-06 | 43.80 | $1.54 | 1.1M |
| 2026-02-05 | 39.67 | $1.43 | 1.1M |
| 2026-02-04 | 42.65 | $1.54 | 954648 |
| 2026-02-03 | 44.37 | $1.60 | 1.2M |
| 2026-02-02 | 46.45 | $1.67 | 782705 |
| 2026-01-30 | 47.36 | $1.70 | 1.2M |
| 2026-01-29 | 49.18 | $1.76 | 1.2M |
| 2026-01-28 | 49.48 | $1.77 | 1.3M |
| 2026-01-27 | 51.58 | $1.84 | 1.3M |
| 2026-01-26 | 51.58 | $1.84 | 1.9M |
| 2026-01-23 | 55.20 | $1.96 | 2.2M |
| 2026-01-22 | 59.86 | $2.10 | 2.7M |
| 2026-01-21 | 56.36 | $1.96 | 2.5M |
| 2026-01-20 | 55.84 | $1.94 | 2.1M |
| 2026-01-16 | 57.48 | $1.99 | 3.2M |
| 2026-01-15 | 60.86 | $2.09 | 3.1M |
| 2026-01-14 | 60.86 | $2.09 | 3.7M |
| 2026-01-13 | 70.20 | $2.34 | 6.9M |
| 2026-01-12 | 69.67 | $2.31 | 13.0M |
| 2026-01-09 | 77.05 | $2.48 | 46.0M |
| 2026-01-08 | 49.60 | $1.56 | 332532 |
| 2026-01-07 | 48.97 | $1.55 | 576927 |
| 2026-01-06 | 51.41 | $1.59 | 352914 |
| 2026-01-05 | 50.23 | $1.57 | 1.0M |
| 2026-01-02 | 49.65 | $1.56 | 707538 |
| 2025-12-31 | 40.40 | $1.42 | 982007 |
| 2025-12-30 | 37.28 | $1.38 | 715569 |
| 2025-12-29 | 38.73 | $1.41 | 776812 |
| 2025-12-26 | 40.21 | $1.44 | 609506 |
| 2025-12-24 | 35.52 | $1.38 | 482535 |
| 2025-12-23 | 36.42 | $1.40 | 1.1M |
| 2025-12-22 | 39.27 | $1.46 | 894624 |
| 2025-12-19 | 40.79 | $1.49 | 324800 |
| 2025-12-18 | 40.06 | $1.48 | 293436 |
| 2025-12-17 | 40.06 | $1.48 | 494740 |
| 2025-12-16 | 42.43 | $1.53 | 333415 |
| 2025-12-15 | 42.91 | $1.54 | 619212 |
| 2025-12-12 | 45.36 | $1.59 | 311538 |
| 2025-12-11 | 47.42 | $1.63 | 295231 |
| 2025-12-10 | 50.12 | $1.68 | 625914 |
| 2025-12-09 | 51.23 | $1.70 | 337900 |
| 2025-12-08 | 51.23 | $1.70 | 321400 |
| 2025-12-05 | 50.24 | $1.68 | 413006 |
| 2025-12-04 | 50.24 | $1.68 | 368529 |
| 2025-12-03 | 49.77 | $1.67 | 475841 |
| 2025-12-02 | 45.45 | $1.58 | 477425 |
| 2025-12-01 | 44.95 | $1.57 | 450904 |
| 2025-11-28 | 46.15 | $1.60 | 234112 |
| 2025-11-26 | 44.74 | $1.57 | 314527 |
| 2025-11-25 | 43.33 | $1.54 | 183231 |
| 2025-11-24 | 42.87 | $1.53 | 551707 |
| 2025-11-21 | 41.52 | $1.50 | 905174 |
| 2025-11-20 | 37.77 | $1.42 | 963500 |
| 2025-11-19 | 38.65 | $1.45 | 827900 |
| 2025-11-18 | 40.76 | $1.52 | 644700 |
| 2025-11-17 | 42.01 | $1.56 | 752940 |
| 2025-11-14 | 48.31 | $1.74 | 845308 |
| 2025-11-13 | 47.48 | $1.72 | 900400 |
| 2025-11-12 | 46.66 | $1.70 | 2.6M |
| 2025-11-11 | 50.38 | $1.80 | 3.1M |
| 2025-11-10 | 41.53 | $1.60 | 552327 |
| 2025-11-07 | 40.52 | $1.58 | 734000 |
| 2025-11-06 | 39.53 | $1.56 | 700000 |
| 2025-11-05 | 42.93 | $1.66 | 411365 |
| 2025-11-04 | 39.47 | $1.59 | 1.2M |
| 2025-11-03 | 44.19 | $1.72 | 494216 |
| 2025-10-31 | 48.89 | $1.83 | 780700 |
| 2025-10-30 | 41.96 | $1.70 | 489143 |
| 2025-10-29 | 42.38 | $1.71 | 633800 |
| 2025-10-28 | 44.50 | $1.76 | 356618 |
| 2025-10-27 | 43.97 | $1.75 | 379045 |
| 2025-10-24 | 45.20 | $1.78 | 524918 |
| 2025-10-23 | 44.21 | $1.76 | 463219 |
| 2025-10-22 | 42.73 | $1.73 | 1.0M |
| 2025-10-21 | 44.22 | $1.77 | 711139 |
| 2025-10-20 | 45.34 | $1.80 | 792440 |
| 2025-10-17 | 41.08 | $1.71 | 781600 |
| 2025-10-16 | 43.21 | $1.77 | 1.5M |
| 2025-10-15 | 45.85 | $1.84 | 1.5M |
| 2025-10-14 | 44.94 | $1.82 | 811516 |
| 2025-10-13 | 44.49 | $1.81 | 1.2M |
| 2025-10-10 | 37.83 | $1.67 | 2.1M |
| 2025-10-09 | 43.91 | $1.84 | 1.4M |
| 2025-10-08 | 46.41 | $1.90 | 724936 |
| 2025-10-07 | 41.10 | $1.80 | 1.1M |
| 2025-10-06 | 47.34 | $1.94 | 908103 |
| 2025-10-03 | 45.07 | $1.90 | 607200 |
| 2025-10-02 | 42.73 | $1.86 | 769439 |
| 2025-10-01 | 39.04 | $1.80 | 520915 |
| 2025-09-30 | 38.41 | $1.79 | 666900 |
| 2025-09-29 | 39.98 | $1.83 | 910700 |
| 2025-09-26 | 37.55 | $1.79 | 559700 |
| 2025-09-25 | 40.25 | $1.86 | 908100 |
| 2025-09-24 | 40.25 | $1.86 | 606600 |
| 2025-09-23 | 41.81 | $1.90 | 496714 |
| 2025-09-22 | 44.24 | $1.96 | 707911 |
| 2025-09-19 | 43.19 | $1.94 | 948500 |
| 2025-09-18 | 42.68 | $1.93 | 789152 |
| 2025-09-17 | 36.13 | $1.81 | 679203 |
| 2025-09-16 | 36.46 | $1.82 | 1.3M |
| 2025-09-15 | 34.77 | $1.79 | 1.4M |
| 2025-09-12 | 36.96 | $1.86 | 459828 |
| 2025-09-11 | 38.60 | $1.91 | 832819 |
| 2025-09-10 | 38.93 | $1.92 | 914968 |
| 2025-09-09 | 39.90 | $1.95 | 1.0M |
| 2025-09-08 | 39.90 | $1.95 | 200538 |
| 2025-09-05 | 41.14 | $1.99 | 319408 |
| 2025-09-04 | 37.95 | $1.92 | 301800 |
| 2025-09-03 | 37.95 | $1.92 | 348200 |
| 2025-09-02 | 39.32 | $1.97 | 545000 |
| 2025-08-29 | 40.43 | $2.01 | 563447 |
| 2025-08-28 | 40.99 | $2.03 | 324016 |
| 2025-08-27 | 40.60 | $2.02 | 689900 |
| 2025-08-26 | 41.11 | $2.04 | 1.1M |
| 2025-08-25 | 43.72 | $2.14 | 643100 |
| 2025-08-22 | 45.07 | $2.19 | 391400 |
| 2025-08-21 | 41.26 | $2.08 | 237900 |
| 2025-08-20 | 41.51 | $2.09 | 590100 |
| 2025-08-19 | 39.79 | $2.04 | 674600 |
| 2025-08-18 | 44.52 | $2.23 | 625729 |
| 2025-08-15 | 40.26 | $2.11 | 409738 |
| 2025-08-14 | 40.75 | $2.13 | 752048 |
| 2025-08-13 | 41.98 | $2.18 | 819500 |
| 2025-08-12 | 42.23 | $2.19 | 651621 |
| 2025-08-11 | 41.91 | $2.18 | 809008 |
| 2025-08-08 | 38.02 | $2.06 | 1.1M |
| 2025-08-07 | 39.27 | $2.12 | 445728 |
| 2025-08-06 | 37.97 | $2.08 | 1.4M |
| 2025-08-05 | 44.75 | $2.38 | 541100 |
| 2025-08-04 | 45.79 | $2.42 | 392123 |
| 2025-08-01 | 44.57 | $2.38 | 528728 |
| 2025-07-31 | 45.05 | $2.40 | 694546 |
| 2025-07-30 | 46.72 | $2.47 | 627237 |
| 2025-07-29 | 46.96 | $2.48 | 1.4M |
| 2025-07-28 | 53.10 | $2.72 | 3.0M |
| 2025-07-25 | 66.98 | $3.12 | 2.2M |
| 2025-07-24 | 66.98 | $3.12 | 6.0M |
| 2025-07-23 | 62.06 | $2.90 | 3.1M |
| 2025-07-22 | 57.40 | $2.73 | 185300 |
| 2025-07-21 | 58.20 | $2.75 | 265700 |
| 2025-07-18 | 59.37 | $2.78 | 428404 |
| 2025-07-17 | 60.14 | $2.80 | 319940 |
| 2025-07-16 | 57.53 | $2.70 | 400634 |
| 2025-07-15 | 53.14 | $2.55 | 425028 |
| 2025-07-14 | 59.79 | $2.72 | 173413 |
| 2025-07-11 | 61.51 | $2.76 | 369620 |
| 2025-07-10 | 61.51 | $2.76 | 341901 |
| 2025-07-09 | 59.95 | $2.70 | 272072 |
| 2025-07-08 | 62.35 | $2.76 | 264342 |
| 2025-07-07 | 60.34 | $2.68 | 457612 |
| 2025-07-03 | 60.34 | $2.68 | 267430 |
| 2025-07-02 | 60.34 | $2.68 | 519342 |
| 2025-07-01 | 56.88 | $2.54 | 260342 |
| 2025-06-30 | 60.08 | $2.63 | 531740 |
| 2025-06-27 | 58.09 | $2.55 | 567136 |
| 2025-06-26 | 62.93 | $2.68 | 938800 |
| 2025-06-25 | 55.30 | $2.40 | 1.6M |
| 2025-06-24 | 53.35 | $2.34 | 341317 |
| 2025-06-23 | 44.07 | $2.10 | 280933 |
| 2025-06-20 | 47.43 | $2.19 | 124746 |
| 2025-06-18 | 51.14 | $2.28 | 454905 |
| 2025-06-17 | 36.45 | $2.00 | 313800 |
| 2025-06-16 | 38.41 | $2.05 | 393500 |
| 2025-06-13 | 38.81 | $2.06 | 260709 |
| 2025-06-12 | 42.56 | $2.15 | 236708 |
| 2025-06-11 | 40.74 | $2.12 | 349206 |
| 2025-06-10 | 42.00 | $2.15 | 392611 |
| 2025-06-09 | 42.42 | $2.16 | 186800 |
| 2025-06-06 | 43.65 | $2.19 | 186933 |
| 2025-06-05 | 43.13 | $2.18 | 187900 |
| 2025-06-04 | 43.90 | $2.20 | 205240 |
| 2025-06-03 | 42.93 | $2.18 | 443009 |
| 2025-06-02 | 45.56 | $2.25 | 236900 |
| 2025-05-30 | 45.10 | $2.24 | 183200 |
| 2025-05-29 | 43.76 | $2.21 | 206000 |
| 2025-05-28 | 44.10 | $2.22 | 251600 |
| 2025-05-27 | 45.10 | $2.25 | 277542 |
| 2025-05-23 | 45.43 | $2.26 | 287339 |
| 2025-05-22 | 48.79 | $2.36 | 197300 |
| 2025-05-21 | 48.79 | $2.36 | 430758 |
| 2025-05-20 | 51.18 | $2.43 | 112636 |
| 2025-05-19 | 51.87 | $2.45 | 137600 |
| 2025-05-16 | 52.89 | $2.48 | 232131 |
| 2025-05-15 | 53.89 | $2.51 | 232000 |
| 2025-05-14 | 52.76 | $2.47 | 358504 |
| 2025-05-13 | 51.63 | $2.43 | 262311 |
| 2025-05-12 | 52.83 | $2.47 | 431500 |
| 2025-05-09 | 50.64 | $2.39 | 311500 |
| 2025-05-08 | 51.78 | $2.43 | 461621 |
| 2025-05-07 | 49.91 | $2.36 | 540400 |
| 2025-05-06 | 63.66 | $2.77 | 272830 |
| 2025-05-05 | 62.95 | $2.74 | 239800 |
| 2025-05-02 | 62.49 | $2.72 | 251414 |
| 2025-05-01 | 63.24 | $2.74 | 278500 |
| 2025-04-30 | 61.25 | $2.65 | 249837 |
| 2025-04-29 | 61.25 | $2.65 | 267400 |
| 2025-04-28 | 57.80 | $2.50 | 176444 |
| 2025-04-25 | 61.25 | $2.60 | 246255 |
| 2025-04-24 | 58.42 | $2.48 | 363500 |
| 2025-04-23 | 55.33 | $2.36 | 322500 |
| 2025-04-22 | 52.83 | $2.27 | 274056 |
| 2025-04-21 | 53.46 | $2.29 | 346911 |
| 2025-04-17 | 56.68 | $2.39 | 547884 |
| 2025-04-16 | 52.61 | $2.24 | 378438 |
| 2025-04-15 | 56.65 | $2.36 | 645919 |
| 2025-04-14 | 54.73 | $2.29 | 944345 |
| 2025-04-11 | 49.20 | $2.11 | 266200 |
| 2025-04-10 | 45.33 | $2.00 | 195919 |
| 2025-04-09 | 45.63 | $2.01 | 232200 |
| 2025-04-08 | 35.47 | $1.76 | 288701 |
| 2025-04-07 | 37.61 | $1.84 | 458478 |
| 2025-04-04 | 38.15 | $1.86 | 367044 |
| 2025-04-03 | 43.56 | $2.04 | 310779 |
| 2025-04-02 | 45.96 | $2.11 | 940386 |
| 2025-04-01 | 42.97 | $2.04 | 254914 |
| 2025-03-31 | 42.97 | $2.04 | 199800 |
| 2025-03-28 | 42.14 | $2.02 | 209700 |
| 2025-03-27 | 43.64 | $2.07 | 117210 |
| 2025-03-26 | 45.17 | $2.12 | 129000 |
| 2025-03-25 | 46.73 | $2.17 | 190400 |
| 2025-03-24 | 45.66 | $2.14 | 189420 |
| 2025-03-21 | 45.95 | $2.15 | 118600 |
| 2025-03-20 | 44.61 | $2.11 | 126400 |
| 2025-03-19 | 46.82 | $2.19 | 211527 |
| 2025-03-18 | 47.10 | $2.20 | 198554 |
| 2025-03-17 | 44.61 | $2.12 | 258164 |
| 2025-03-14 | 41.67 | $2.03 | 172800 |
| 2025-03-13 | 38.94 | $1.95 | 408300 |
| 2025-03-12 | 42.74 | $2.11 | 109617 |
| 2025-03-11 | 39.22 | $2.01 | 164928 |
| 2025-03-10 | 39.69 | $2.03 | 182900 |
| 2025-03-07 | 42.81 | $2.16 | 204406 |
| 2025-03-06 | 41.12 | $2.11 | 206637 |
| 2025-03-05 | 43.83 | $2.22 | 166500 |
| 2025-03-04 | 41.84 | $2.16 | 259906 |
| 2025-03-03 | 37.27 | $2.03 | 352200 |
| 2025-02-28 | 38.83 | $2.10 | 295795 |
| 2025-02-27 | 39.28 | $2.12 | 303086 |
| 2025-02-26 | 39.49 | $2.13 | 499557 |
| 2025-02-25 | 41.90 | $2.24 | 476922 |
| 2025-02-24 | 43.74 | $2.32 | 414529 |
| 2025-02-21 | 46.93 | $2.45 | 290809 |
| 2025-02-20 | 49.02 | $2.53 | 256283 |
| 2025-02-19 | 50.35 | $2.58 | 336300 |
| 2025-02-18 | 50.61 | $2.59 | 677240 |
| 2025-02-14 | 53.78 | $2.71 | 1.4M |
| 2025-02-13 | 48.96 | $2.52 | 182335 |
| 2025-02-12 | 49.74 | $2.55 | 383438 |
| 2025-02-11 | 47.08 | $2.45 | 353841 |
| 2025-02-10 | 48.80 | $2.52 | 383724 |
| 2025-02-07 | 46.69 | $2.44 | 167433 |
| 2025-02-06 | 48.10 | $2.50 | 216910 |
| 2025-02-05 | 49.53 | $2.56 | 332009 |
| 2025-02-04 | 46.51 | $2.44 | 268115 |
| 2025-02-03 | 45.48 | $2.40 | 375924 |
| 2025-01-31 | 44.47 | $2.36 | 261626 |
| 2025-01-30 | 47.86 | $2.52 | 287209 |
| 2025-01-29 | 46.40 | $2.46 | 419501 |
| 2025-01-28 | 49.00 | $2.58 | 408545 |
| 2025-01-27 | 49.66 | $2.61 | 876510 |
| 2025-01-24 | 54.30 | $2.81 | 585009 |
| 2025-01-23 | 57.35 | $2.93 | 601384 |
| 2025-01-22 | 59.74 | $3.02 | 742983 |
| 2025-01-21 | 68.48 | $3.31 | 454736 |
| 2025-01-17 | 69.82 | $3.35 | 752966 |
| 2025-01-16 | 73.58 | $3.46 | 1.6M |
| 2025-01-15 | 72.82 | $3.40 | 882500 |
| 2025-01-14 | 69.81 | $3.18 | 699701 |
| 2025-01-13 | 67.96 | $3.06 | 860717 |
| 2025-01-10 | 68.63 | $3.08 | 957227 |
| 2025-01-08 | 70.25 | $3.13 | 1.1M |
| 2025-01-07 | 67.63 | $2.95 | 1.0M |
| 2025-01-06 | 65.54 | $2.82 | 613526 |
| 2025-01-03 | 66.16 | $2.84 | 1.0M |
| 2025-01-02 | 65.70 | $2.81 | 832496 |
| 2024-12-31 | 62.24 | $2.60 | 2.0M |
| 2024-12-30 | 68.14 | $2.79 | 2.5M |
| 2024-12-27 | 62.86 | $2.49 | 2.8M |
| 2024-12-26 | 51.05 | $2.03 | 528301 |
| 2024-12-24 | 50.73 | $2.02 | 184305 |
| 2024-12-23 | 47.43 | $1.92 | 417905 |
| 2024-12-20 | 44.60 | $1.84 | 470841 |
| 2024-12-19 | 43.16 | $1.80 | 507844 |
| 2024-12-18 | 45.71 | $1.89 | 757900 |
| 2024-12-17 | 50.79 | $2.05 | 1.2M |
| 2024-12-16 | 51.13 | $2.06 | 625418 |
| 2024-12-13 | 53.49 | $2.13 | 343800 |
| 2024-12-12 | 57.07 | $2.23 | 820535 |
| 2024-12-11 | 56.52 | $2.21 | 2.4M |
| 2024-12-10 | 51.14 | $2.03 | 301914 |
| 2024-12-09 | 52.86 | $2.08 | 350100 |
| 2024-12-06 | 53.55 | $2.10 | 692026 |
| 2024-12-05 | 51.14 | $2.02 | 643300 |
| 2024-12-04 | 52.43 | $2.06 | 1.1M |
| 2024-12-03 | 59.59 | $2.26 | 1.2M |
| 2024-12-02 | 60.77 | $2.29 | 1.3M |
| 2024-11-29 | 50.90 | $1.97 | 345700 |
| 2024-11-27 | 45.62 | $1.84 | 739708 |
| 2024-11-26 | 43.85 | $1.80 | 762708 |
| 2024-11-25 | 43.85 | $1.80 | 1.0M |
| 2024-11-22 | 49.67 | $1.96 | 566660 |
| 2024-11-21 | 54.39 | $2.07 | 261946 |
| 2024-11-20 | 49.87 | $1.96 | 73100 |
| 2024-11-19 | 49.00 | $1.94 | 172416 |
| 2024-11-18 | 49.00 | $1.94 | 178800 |
| 2024-11-15 | 47.76 | $1.91 | 211135 |
| 2024-11-14 | 51.72 | $2.01 | 356381 |
| 2024-11-13 | 43.23 | $1.82 | 219349 |
| 2024-11-12 | 46.95 | $1.91 | 279833 |
| 2024-11-11 | 44.95 | $1.87 | 198943 |
| 2024-11-08 | 45.77 | $1.89 | 222689 |
| 2024-11-07 | 48.27 | $1.95 | 215300 |
| 2024-11-06 | 40.55 | $1.80 | 391400 |
| 2024-11-05 | 40.94 | $1.81 | 83754 |
| 2024-11-04 | 39.28 | $1.78 | 110812 |
| 2024-11-01 | 37.63 | $1.75 | 282100 |
| 2024-10-31 | 41.19 | $1.85 | 90900 |
| 2024-10-30 | 42.72 | $1.89 | 121100 |
| 2024-10-29 | 45.12 | $1.95 | 69700 |
| 2024-10-28 | 46.36 | $1.98 | 261308 |
| 2024-10-25 | 41.26 | $1.88 | 132300 |
| 2024-10-24 | 40.18 | $1.86 | 95442 |
| 2024-10-23 | 39.66 | $1.85 | 93722 |
| 2024-10-22 | 41.75 | $1.91 | 124043 |
| 2024-10-21 | 42.83 | $1.94 | 123537 |
| 2024-10-18 | 42.83 | $1.94 | 185000 |
| 2024-10-17 | 36.97 | $1.82 | 768100 |
| 2024-10-16 | 39.19 | $1.89 | 645400 |
| 2024-10-15 | 43.45 | $2.01 | 339126 |
| 2024-10-14 | 46.67 | $2.09 | 166342 |
| 2024-10-11 | 47.50 | $2.11 | 50720 |
| 2024-10-10 | 45.17 | $2.06 | 278900 |
| 2024-10-09 | 48.01 | $2.13 | 86902 |
| 2024-10-08 | 48.42 | $2.14 | 99600 |
| 2024-10-07 | 44.33 | $2.05 | 85300 |
| 2024-10-04 | 45.09 | $2.07 | 47136 |
| 2024-10-03 | 41.80 | $2.00 | 107200 |
| 2024-10-02 | 42.14 | $2.01 | 99044 |
| 2024-10-01 | 43.50 | $2.05 | 146343 |
| 2024-09-30 | 49.12 | $2.20 | 139082 |
| 2024-09-27 | 52.57 | $2.28 | 183409 |
| 2024-09-26 | 51.35 | $2.25 | 84539 |
| 2024-09-25 | 49.29 | $2.20 | 85638 |
| 2024-09-24 | 49.29 | $2.20 | 119431 |
| 2024-09-23 | 48.51 | $2.18 | 84200 |
| 2024-09-20 | 46.54 | $2.13 | 66190 |
| 2024-09-19 | 48.66 | $2.19 | 100131 |
| 2024-09-18 | 47.52 | $2.16 | 108951 |
| 2024-09-17 | 45.62 | $2.11 | 272830 |
| 2024-09-16 | 47.93 | $2.18 | 160127 |
| 2024-09-13 | 39.14 | $1.97 | 55430 |
| 2024-09-12 | 38.19 | $1.95 | 115802 |
| 2024-09-11 | 38.19 | $1.95 | 140200 |
| 2024-09-10 | 33.03 | $1.84 | 288700 |
| 2024-09-09 | 34.53 | $1.90 | 294045 |
| 2024-09-06 | 38.68 | $2.05 | 50900 |
| 2024-09-05 | 38.21 | $2.04 | 118018 |
| 2024-09-04 | 38.49 | $2.05 | 91511 |
| 2024-09-03 | 40.47 | $2.12 | 189015 |
| 2024-08-30 | 41.04 | $2.14 | 70500 |
| 2024-08-29 | 41.88 | $2.17 | 68282 |
| 2024-08-28 | 40.73 | $2.14 | 136600 |
| 2024-08-27 | 41.78 | $2.18 | 50400 |
| 2024-08-26 | 41.78 | $2.18 | 76300 |
| 2024-08-23 | 42.27 | $2.20 | 54409 |
| 2024-08-22 | 41.28 | $2.17 | 73833 |
| 2024-08-21 | 41.97 | $2.20 | 74348 |
| 2024-08-20 | 41.04 | $2.17 | 220516 |
| 2024-08-19 | 44.65 | $2.33 | 75039 |
| 2024-08-16 | 42.55 | $2.26 | 90500 |
| 2024-08-15 | 42.55 | $2.26 | 206946 |
| 2024-08-14 | 40.51 | $2.19 | 197800 |
| 2024-08-13 | 42.56 | $2.29 | 165100 |
| 2024-08-12 | 46.11 | $2.45 | 363136 |
| 2024-08-09 | 38.15 | $2.19 | 293033 |
| 2024-08-08 | 47.67 | $2.56 | 352515 |
| 2024-08-07 | 48.92 | $2.60 | 765300 |
| 2024-08-06 | 43.64 | $2.45 | 656731 |
| 2024-08-05 | 37.96 | $2.31 | 373654 |
| 2024-08-02 | 37.53 | $2.30 | 334900 |
| 2024-08-01 | 30.73 | $2.15 | 169900 |
| 2024-07-31 | 32.52 | $2.23 | 172137 |
| 2024-07-30 | 31.09 | $2.20 | 197600 |
| 2024-07-29 | 30.15 | $2.18 | 286823 |
| 2024-07-26 | 32.24 | $2.28 | 132344 |
| 2024-07-25 | 35.25 | $2.41 | 251600 |
| 2024-07-24 | 32.00 | $2.34 | 191026 |
| 2024-07-23 | 35.92 | $2.50 | 221800 |
| 2024-07-22 | 36.45 | $2.52 | 462807 |
| 2024-07-19 | 49.23 | $2.89 | 369226 |
| 2024-07-18 | 55.75 | $3.02 | 678271 |
| 2024-07-17 | 52.53 | $2.95 | 297188 |
| 2024-07-16 | 52.53 | $2.95 | 160848 |
| 2024-07-15 | 49.20 | $2.88 | 184078 |
| 2024-07-12 | 42.02 | $2.75 | 134001 |
| 2024-07-11 | 41.41 | $2.74 | 117221 |
| 2024-07-10 | 41.82 | $2.75 | 224411 |
| 2024-07-09 | 41.27 | $2.74 | 243153 |
| 2024-07-08 | 45.87 | $2.85 | 203793 |
| 2024-07-05 | 58.22 | $3.07 | 121070 |
| 2024-07-03 | 68.58 | $3.20 | 88761 |
| 2024-07-02 | 68.58 | $3.20 | 107267 |
| 2024-07-01 | 69.44 | $3.21 | 172093 |
| 2024-06-28 | 68.70 | $3.19 | 170140 |
| 2024-06-27 | 67.96 | $3.17 | 116471 |
| 2024-06-26 | 67.59 | $3.16 | 161832 |
| 2024-06-25 | 65.74 | $3.11 | 127469 |
| 2024-06-24 | 65.37 | $3.10 | 182187 |
| 2024-06-21 | 65.37 | $3.10 | 107775 |
| 2024-06-20 | 66.02 | $3.11 | 265151 |
| 2024-06-18 | 66.02 | $3.11 | 259828 |
| 2024-06-17 | 66.02 | $3.11 | 214108 |
| 2024-06-14 | 68.98 | $3.16 | 364675 |
| 2024-06-13 | 70.17 | $3.18 | 233378 |
| 2024-06-12 | 70.17 | $3.18 | 280819 |
| 2024-06-11 | 79.49 | $3.33 | 360503 |
| 2024-06-10 | 76.97 | $3.20 | 607135 |
| 2024-06-07 | 86.26 | $3.32 | 969235 |
| 2024-06-06 | 80.74 | $3.02 | 988226 |
| 2024-06-05 | 76.57 | $2.88 | 356162 |
| 2024-06-04 | 71.03 | $2.75 | 382091 |
| 2024-06-03 | 70.00 | $2.73 | 241857 |
| 2024-05-31 | 67.81 | $2.69 | 203452 |
| 2024-05-30 | 72.86 | $2.73 | 416977 |
| 2024-05-29 | 72.37 | $2.72 | 221789 |
| 2024-05-28 | 72.37 | $2.72 | 381598 |
| 2024-05-24 | 72.37 | $2.72 | 505833 |
| 2024-05-23 | 66.72 | $2.61 | 564219 |
| 2024-05-22 | 65.51 | $2.59 | 316925 |
| 2024-05-21 | 62.93 | $2.55 | 119786 |
| 2024-05-20 | 65.24 | $2.57 | 178333 |
| 2024-05-17 | 63.32 | $2.54 | 242057 |
| 2024-05-16 | 62.67 | $2.53 | 583795 |
| 2024-05-15 | 58.44 | $2.47 | 690260 |
| 2024-05-14 | 56.90 | $2.45 | 233193 |
| 2024-05-13 | 56.12 | $2.44 | 276282 |
| 2024-05-10 | 58.11 | $2.46 | 371877 |
| 2024-05-09 | 59.10 | $2.47 | 371412 |
| 2024-05-08 | 57.73 | $2.45 | 335519 |
| 2024-05-07 | 57.73 | $2.45 | 391146 |
| 2024-05-06 | 55.72 | $2.42 | 265363 |
| 2024-05-03 | 55.04 | $2.41 | 418464 |
| 2024-05-02 | 50.75 | $2.35 | 385130 |
| 2024-05-01 | 51.53 | $2.36 | 303586 |
| 2024-04-30 | 51.53 | $2.36 | 280732 |
| 2024-04-29 | 51.53 | $2.36 | 567003 |
| 2024-04-26 | 49.54 | $2.33 | 374224 |
| 2024-04-25 | 56.11 | $2.42 | 336141 |
| 2024-04-24 | 54.18 | $2.39 | 381041 |
| 2024-04-23 | 54.95 | $2.40 | 547198 |
| 2024-04-22 | 51.01 | $2.34 | 643092 |
| 2024-04-19 | 51.73 | $2.35 | 358787 |
| 2024-04-18 | 52.43 | $2.36 | 224705 |
| 2024-04-17 | 53.11 | $2.37 | 268561 |
| 2024-04-16 | 53.11 | $2.37 | 425496 |
| 2024-04-15 | 55.04 | $2.40 | 252566 |
| 2024-04-12 | 59.88 | $2.47 | 1.5M |
| 2024-04-11 | 60.60 | $2.48 | 97324 |
| 2024-04-10 | 58.71 | $2.44 | 236903 |
| 2024-04-09 | 59.38 | $2.45 | 171180 |
| 2024-04-08 | 62.11 | $2.49 | 226098 |
| 2024-04-05 | 60.83 | $2.46 | 294071 |
| 2024-04-04 | 60.83 | $2.46 | 263416 |
| 2024-04-03 | 59.60 | $2.43 | 232242 |
| 2024-04-02 | 58.78 | $2.41 | 184311 |
| 2024-04-01 | 58.78 | $2.41 | 438927 |
| 2024-03-28 | 56.37 | $2.35 | 133631 |
| 2024-03-27 | 56.37 | $2.35 | 374965 |
| 2024-03-26 | 53.09 | $2.27 | 265762 |
| 2024-03-25 | 49.47 | $2.19 | 441795 |
| 2024-03-22 | 44.93 | $2.10 | 262070 |
| 2024-03-21 | 42.19 | $2.05 | 362790 |
| 2024-03-20 | 39.32 | $2.00 | 255980 |
| 2024-03-19 | 40.07 | $2.02 | 146892 |
| 2024-03-18 | 40.07 | $2.02 | 240339 |
| 2024-03-15 | 36.78 | $1.96 | 167217 |
| 2024-03-14 | 37.77 | $1.99 | 490036 |
| 2024-03-13 | 39.44 | $2.04 | 263843 |
| 2024-03-12 | 41.54 | $2.10 | 221003 |
| 2024-03-11 | 42.25 | $2.12 | 221461 |
| 2024-03-08 | 44.80 | $2.19 | 199572 |
| 2024-03-07 | 44.80 | $2.19 | 145943 |
| 2024-03-06 | 46.61 | $2.24 | 226738 |
| 2024-03-05 | 46.20 | $2.23 | 355592 |
| 2024-03-04 | 49.09 | $2.31 | 288730 |
| 2024-03-01 | 42.70 | $2.16 | 278309 |
| 2024-02-29 | 45.60 | $2.24 | 180707 |
| 2024-02-28 | 50.94 | $2.37 | 401085 |
| 2024-02-27 | 50.52 | $2.36 | 254072 |
| 2024-02-26 | 47.50 | $2.29 | 182074 |
| 2024-02-23 | 47.50 | $2.29 | 369337 |
| 2024-02-22 | 49.85 | $2.35 | 249066 |
| 2024-02-21 | 58.56 | $2.54 | 312616 |
| 2024-02-20 | 59.60 | $2.56 | 342860 |
| 2024-02-16 | 58.91 | $2.54 | 191443 |
| 2024-02-15 | 60.39 | $2.57 | 951930 |
| 2024-02-14 | 54.20 | $2.40 | 401187 |
| 2024-02-13 | 50.29 | $2.31 | 238272 |
| 2024-02-12 | 56.38 | $2.43 | 858678 |
| 2024-02-09 | 50.71 | $2.31 | 150598 |
| 2024-02-08 | 48.04 | $2.26 | 263736 |
| 2024-02-07 | 45.22 | $2.21 | 76710 |
| 2024-02-06 | 47.68 | $2.26 | 77161 |
| 2024-02-05 | 45.42 | $2.22 | 148265 |
| 2024-02-02 | 47.36 | $2.26 | 103037 |
| 2024-02-01 | 50.43 | $2.32 | 172600 |
| 2024-01-31 | 50.43 | $2.32 | 204428 |
| 2024-01-30 | 53.57 | $2.38 | 139941 |
| 2024-01-29 | 51.17 | $2.33 | 144294 |
| 2024-01-26 | 51.17 | $2.33 | 107838 |
| 2024-01-25 | 50.70 | $2.32 | 77223 |
| 2024-01-24 | 51.16 | $2.33 | 171837 |
| 2024-01-23 | 49.43 | $2.29 | 193374 |
| 2024-01-22 | 35.18 | $2.03 | 285249 |
| 2024-01-19 | 33.12 | $2.00 | 343818 |
| 2024-01-18 | 33.12 | $2.00 | 1.0M |
| 2024-01-17 | 37.42 | $2.12 | 434619 |
| 2024-01-16 | 43.72 | $2.26 | 449559 |
| 2024-01-12 | 50.66 | $2.38 | 218273 |
| 2024-01-11 | 59.65 | $2.50 | 161016 |
| 2024-01-10 | 57.25 | $2.46 | 314622 |
| 2024-01-09 | 51.01 | $2.37 | 139687 |
| 2024-01-08 | 56.20 | $2.43 | 178091 |
| 2024-01-05 | 54.74 | $2.41 | 108810 |
| 2024-01-04 | 55.62 | $2.42 | 75165 |
| 2024-01-03 | 54.22 | $2.40 | 141056 |
| 2024-01-02 | 55.90 | $2.42 | 84640 |
| 2023-12-29 | 58.47 | $2.45 | 107909 |
| 2023-12-28 | 57.85 | $2.44 | 442057 |
| 2023-12-27 | 59.53 | $2.46 | 248902 |
| 2023-12-26 | 56.54 | $2.41 | 153096 |
| 2023-12-22 | 57.35 | $2.42 | 121262 |
| 2023-12-21 | 55.55 | $2.39 | 93865 |
| 2023-12-20 | 54.95 | $2.38 | 82243 |
| 2023-12-19 | 55.66 | $2.39 | 191682 |
| 2023-12-18 | 55.11 | $2.38 | 350918 |
| 2023-12-15 | 55.77 | $2.39 | 199218 |
| 2023-12-14 | 55.26 | $2.38 | 65784 |
| 2023-12-13 | 51.52 | $2.31 | 142533 |
| 2023-12-12 | 54.62 | $2.36 | 100342 |
| 2023-12-11 | 54.62 | $2.36 | 174570 |
| 2023-12-08 | 54.12 | $2.35 | 96757 |
| 2023-12-07 | 54.12 | $2.35 | 75640 |
| 2023-12-06 | 53.66 | $2.34 | 200360 |
| 2023-12-05 | 58.67 | $2.43 | 219297 |
| 2023-12-04 | 55.61 | $2.36 | 147936 |
| 2023-12-01 | 53.75 | $2.32 | 110181 |
| 2023-11-30 | 55.40 | $2.35 | 148762 |
| 2023-11-29 | 53.59 | $2.31 | 120755 |
| 2023-11-28 | 50.24 | $2.24 | 91696 |
| 2023-11-27 | 48.21 | $2.20 | 531004 |
| 2023-11-24 | 48.21 | $2.20 | 87150 |
| 2023-11-22 | 41.16 | $2.07 | 109404 |
| 2023-11-21 | 39.35 | $2.04 | 263039 |
| 2023-11-20 | 41.36 | $2.09 | 453622 |
| 2023-11-17 | 40.20 | $2.07 | 146885 |
| 2023-11-16 | 40.20 | $2.07 | 848276 |
| 2023-11-15 | 42.48 | $2.13 | 202903 |
| 2023-11-14 | 41.43 | $2.11 | 178558 |
| 2023-11-13 | 39.32 | $2.07 | 207733 |
| 2023-11-10 | 36.03 | $2.01 | 154234 |
| 2023-11-09 | 39.78 | $2.12 | 862049 |
| 2023-11-08 | 48.50 | $2.32 | 724640 |
| 2023-11-07 | 37.43 | $2.15 | 131854 |
| 2023-11-06 | 38.83 | $2.18 | 153040 |
| 2023-11-03 | 38.09 | $2.17 | 129054 |
| 2023-11-02 | 32.73 | $2.10 | 144947 |
| 2023-11-01 | 31.11 | $2.08 | 114340 |
| 2023-10-31 | 33.00 | $2.13 | 160568 |
| 2023-10-30 | 30.60 | $2.10 | 139773 |
| 2023-10-27 | 30.95 | $2.11 | 134674 |
| 2023-10-26 | 30.19 | $2.10 | 164715 |
| 2023-10-25 | 27.14 | $2.06 | 402553 |
| 2023-10-24 | 32.55 | $2.22 | 225050 |
| 2023-10-23 | 40.73 | $2.39 | 559704 |
| 2023-10-20 | 44.47 | $2.45 | 110972 |
| 2023-10-19 | 45.13 | $2.46 | 221684 |
| 2023-10-18 | 46.44 | $2.48 | 193339 |
| 2023-10-17 | 47.08 | $2.49 | 187279 |
| 2023-10-16 | 50.42 | $2.54 | 173166 |
| 2023-10-13 | 49.74 | $2.53 | 231767 |
| 2023-10-12 | 51.75 | $2.56 | 167492 |
| 2023-10-11 | 53.82 | $2.59 | 199696 |
| 2023-10-10 | 53.23 | $2.58 | 67079 |
| 2023-10-09 | 46.75 | $2.48 | 193095 |
| 2023-10-06 | 50.76 | $2.54 | 128598 |
| 2023-10-05 | 50.76 | $2.54 | 137778 |
| 2023-10-04 | 58.28 | $2.64 | 80395 |
| 2023-10-03 | 56.44 | $2.61 | 200383 |
| 2023-10-02 | 56.44 | $2.61 | 261209 |
| 2023-09-29 | 60.44 | $2.66 | 359006 |
| 2023-09-28 | 50.41 | $2.51 | 90873 |
| 2023-09-27 | 49.60 | $2.50 | 135013 |
| 2023-09-26 | 48.80 | $2.49 | 195369 |
| 2023-09-25 | 48.02 | $2.48 | 243322 |
| 2023-09-22 | 47.26 | $2.47 | 146337 |
| 2023-09-21 | 49.32 | $2.50 | 67174 |
| 2023-09-20 | 57.22 | $2.60 | 544392 |
| 2023-09-19 | 50.43 | $2.51 | 87680 |
| 2023-09-18 | 49.59 | $2.50 | 338732 |
| 2023-09-15 | 47.90 | $2.48 | 183149 |
| 2023-09-14 | 47.90 | $2.48 | 176719 |
| 2023-09-13 | 48.64 | $2.49 | 143994 |
| 2023-09-12 | 49.35 | $2.50 | 225456 |
| 2023-09-11 | 51.52 | $2.53 | 161889 |
| 2023-09-08 | 48.67 | $2.49 | 163820 |
| 2023-09-07 | 48.67 | $2.49 | 138357 |
| 2023-09-06 | 50.00 | $2.51 | 192675 |
| 2023-09-05 | 47.97 | $2.48 | 158741 |
| 2023-09-01 | 51.97 | $2.54 | 91219 |
| 2023-08-31 | 53.38 | $2.56 | 106445 |
| 2023-08-30 | 54.08 | $2.57 | 130955 |
| 2023-08-29 | 54.08 | $2.57 | 252917 |
| 2023-08-28 | 53.53 | $2.56 | 1.2M |
| 2023-08-25 | 46.92 | $2.45 | 184148 |
| 2023-08-24 | 47.50 | $2.46 | 393679 |
| 2023-08-23 | 55.35 | $2.58 | 351610 |
| 2023-08-22 | 47.85 | $2.47 | 632171 |
| 2023-08-21 | 46.29 | $2.45 | 389084 |
| 2023-08-18 | 46.29 | $2.45 | 261638 |
| 2023-08-17 | 47.57 | $2.47 | 387982 |
| 2023-08-16 | 46.87 | $2.46 | 536307 |
| 2023-08-15 | 46.87 | $2.46 | 448444 |
| 2023-08-14 | 48.03 | $2.48 | 206569 |
| 2023-08-11 | 53.00 | $2.56 | 403351 |
| 2023-08-10 | 49.92 | $2.51 | 724457 |
| 2023-08-09 | 47.98 | $2.48 | 218333 |
| 2023-08-08 | 47.33 | $2.47 | 503826 |
| 2023-08-07 | 49.68 | $2.51 | 371972 |
| 2023-08-04 | 50.27 | $2.52 | 355939 |
| 2023-08-03 | 47.29 | $2.47 | 192872 |
| 2023-08-02 | 47.83 | $2.48 | 412939 |
| 2023-08-01 | 49.46 | $2.51 | 265410 |
| 2023-07-31 | 48.91 | $2.50 | 233821 |
| 2023-07-28 | 47.27 | $2.47 | 158232 |
| 2023-07-27 | 48.25 | $2.49 | 391985 |
| 2023-07-26 | 49.22 | $2.51 | 250994 |
| 2023-07-25 | 47.73 | $2.48 | 250074 |
| 2023-07-24 | 47.73 | $2.48 | 536185 |
| 2023-07-21 | 53.93 | $2.61 | 610129 |
| 2023-07-20 | 53.93 | $2.61 | 1.4M |
| 2023-07-19 | 49.86 | $2.52 | 251643 |
| 2023-07-18 | 49.86 | $2.52 | 449689 |
| 2023-07-17 | 49.41 | $2.51 | 574987 |
| 2023-07-14 | 47.16 | $2.46 | 1.3M |
| 2023-07-13 | 53.99 | $2.61 | 462426 |
| 2023-07-12 | 52.24 | $2.57 | 364346 |
| 2023-07-11 | 56.31 | $2.65 | 680690 |
| 2023-07-10 | 57.38 | $2.67 | 595466 |
| 2023-07-07 | 49.71 | $2.50 | 1.2M |
| 2023-07-06 | 47.61 | $2.46 | 707940 |
| 2023-07-05 | 47.61 | $2.46 | 307022 |
| 2023-07-03 | 51.50 | $2.54 | 221514 |
| 2023-06-30 | 51.03 | $2.53 | 372163 |
| 2023-06-29 | 50.57 | $2.52 | 588332 |
| 2023-06-28 | 48.73 | $2.48 | 209398 |
| 2023-06-27 | 48.28 | $2.47 | 668265 |
| 2023-06-26 | 45.04 | $2.40 | 352537 |
| 2023-06-23 | 45.42 | $2.41 | 407732 |
| 2023-06-22 | 46.95 | $2.45 | 322073 |
| 2023-06-21 | 46.09 | $2.43 | 436576 |
| 2023-06-20 | 43.47 | $2.37 | 662838 |
| 2023-06-16 | 43.81 | $2.38 | 348718 |
| 2023-06-15 | 42.53 | $2.35 | 417121 |
| 2023-06-14 | 42.12 | $2.34 | 673424 |
| 2023-06-13 | 45.55 | $2.45 | 1.3M |
| 2023-06-12 | 47.92 | $2.52 | 1.5M |
| 2023-06-09 | 40.84 | $2.35 | 434487 |
| 2023-06-08 | 40.84 | $2.35 | 462047 |
| 2023-06-07 | 40.84 | $2.35 | 698259 |
| 2023-06-06 | 41.12 | $2.36 | 490294 |
| 2023-06-05 | 38.29 | $2.29 | 198809 |
| 2023-06-02 | 39.85 | $2.35 | 638672 |
| 2023-06-01 | 40.63 | $2.38 | 347225 |
| 2023-05-31 | 35.82 | $2.26 | 343881 |
| 2023-05-30 | 38.02 | $2.35 | 615139 |
| 2023-05-26 | 38.77 | $2.38 | 389289 |
| 2023-05-25 | 34.67 | $2.28 | 409632 |
| 2023-05-24 | 37.02 | $2.38 | 266376 |
| 2023-05-23 | 38.78 | $2.45 | 315814 |
| 2023-05-22 | 40.60 | $2.52 | 485965 |
| 2023-05-19 | 37.40 | $2.44 | 357715 |
| 2023-05-18 | 38.89 | $2.50 | 192496 |
| 2023-05-17 | 37.71 | $2.47 | 565904 |
| 2023-05-16 | 34.93 | $2.40 | 446388 |
| 2023-05-15 | 35.58 | $2.43 | 586785 |
| 2023-05-12 | 34.81 | $2.41 | 362047 |
| 2023-05-11 | 36.46 | $2.49 | 194272 |
| 2023-05-10 | 37.73 | $2.55 | 402884 |
| 2023-05-09 | 35.96 | $2.50 | 514396 |
| 2023-05-08 | 34.18 | $2.45 | 484493 |
| 2023-05-05 | 31.67 | $2.38 | 634731 |
| 2023-05-04 | 34.34 | $2.53 | 309343 |
| 2023-05-03 | 35.68 | $2.60 | 243468 |
| 2023-05-02 | 33.21 | $2.53 | 236989 |
| 2023-05-01 | 34.47 | $2.60 | 273421 |
| 2023-04-28 | 34.47 | $2.60 | 303302 |
| 2023-04-27 | 35.51 | $2.66 | 327193 |
| 2023-04-26 | 37.67 | $2.78 | 243768 |
| 2023-04-25 | 39.17 | $2.86 | 315641 |
| 2023-04-24 | 39.17 | $2.86 | 787271 |
| 2023-04-21 | 32.46 | $2.64 | 305039 |
| 2023-04-20 | 33.58 | $2.71 | 416852 |
| 2023-04-19 | 34.72 | $2.78 | 261976 |
| 2023-04-18 | 32.54 | $2.71 | 162615 |
| 2023-04-17 | 32.84 | $2.73 | 324328 |
| 2023-04-14 | 33.87 | $2.80 | 426558 |
| 2023-04-13 | 30.63 | $2.69 | 606790 |
| 2023-04-12 | 28.51 | $2.62 | 752519 |
| 2023-04-11 | 29.75 | $2.72 | 672251 |
| 2023-04-10 | 31.84 | $2.88 | 382435 |
| 2023-04-06 | 32.65 | $2.94 | 582877 |
| 2023-04-05 | 32.38 | $2.93 | 779291 |
| 2023-04-04 | 33.55 | $3.02 | 1.1M |
| 2023-04-03 | 34.88 | $3.12 | 803651 |
| 2023-03-31 | 35.82 | $3.19 | 579502 |
| 2023-03-30 | 34.87 | $3.15 | 930313 |
| 2023-03-29 | 35.37 | $3.19 | 250384 |
| 2023-03-28 | 34.47 | $3.15 | 213017 |
| 2023-03-27 | 35.52 | $3.24 | 330442 |
| 2023-03-24 | 36.59 | $3.33 | 574950 |
| 2023-03-23 | 38.40 | $3.48 | 431621 |
| 2023-03-22 | 37.22 | $3.42 | 345306 |
| 2023-03-21 | 37.03 | $3.41 | 454134 |
| 2023-03-20 | 30.36 | $3.08 | 387038 |
| 2023-03-17 | 31.81 | $3.23 | 470496 |
| 2023-03-16 | 32.11 | $3.26 | 334426 |
| 2023-03-15 | 33.27 | $3.38 | 396282 |
| 2023-03-14 | 33.95 | $3.45 | 332083 |
| 2023-03-13 | 34.14 | $3.47 | 412408 |
| 2023-03-10 | 33.25 | $3.42 | 690266 |
| 2023-03-09 | 35.71 | $3.69 | 495421 |
| 2023-03-08 | 38.20 | $3.94 | 369893 |
| 2023-03-07 | 39.67 | $4.08 | 334835 |
| 2023-03-06 | 40.30 | $4.14 | 717802 |
| 2023-03-03 | 47.91 | $4.77 | 255886 |
| 2023-03-02 | 44.77 | $4.57 | 288508 |
| 2023-03-01 | 43.30 | $4.48 | 482848 |
| 2023-02-28 | 44.94 | $4.61 | 401111 |
| 2023-02-27 | 42.06 | $4.43 | 357312 |
| 2023-02-24 | 40.42 | $4.33 | 1.4M |
| 2023-02-23 | 50.13 | $5.05 | 458707 |
| 2023-02-22 | 48.84 | $4.97 | 648779 |
| 2023-02-21 | 50.23 | $5.06 | 796231 |
| 2023-02-17 | 44.16 | $4.70 | 488966 |
| 2023-02-16 | 44.59 | $4.73 | 335444 |
| 2023-02-15 | 44.08 | $4.70 | 513836 |
| 2023-02-14 | 46.12 | $4.85 | 387005 |
| 2023-02-13 | 45.97 | $4.84 | 432391 |
| 2023-02-10 | 46.36 | $4.87 | 385299 |
| 2023-02-09 | 48.71 | $5.05 | 527074 |
| 2023-02-08 | 48.01 | $5.00 | 659044 |
| 2023-02-07 | 49.68 | $5.13 | 393255 |
| 2023-02-06 | 49.55 | $5.12 | 474516 |
| 2023-02-03 | 52.74 | $5.37 | 266198 |
| 2023-02-02 | 54.07 | $5.47 | 467737 |
| 2023-02-01 | 53.51 | $5.42 | 555983 |
| 2023-01-31 | 49.46 | $5.07 | 1.4M |
| 2023-01-30 | 54.21 | $5.44 | 498057 |
| 2023-01-27 | 61.13 | $5.90 | 490428 |
| 2023-01-26 | 60.92 | $5.88 | 192590 |
| 2023-01-25 | 59.50 | $5.74 | 396072 |
| 2023-01-24 | 58.99 | $5.69 | 556466 |
| 2023-01-23 | 60.43 | $5.79 | 686521 |
| 2023-01-20 | 59.77 | $5.72 | 616059 |
| 2023-01-19 | 57.08 | $5.44 | 684558 |
| 2023-01-18 | 54.60 | $5.20 | 1.2M |
| 2023-01-17 | 52.31 | $4.99 | 1.3M |
| 2023-01-13 | 54.29 | $5.15 | 490129 |
| 2023-01-12 | 53.46 | $5.07 | 683517 |
| 2023-01-11 | 56.14 | $5.29 | 510296 |
| 2023-01-10 | 58.82 | $5.50 | 4.3M |
| 2023-01-09 | 57.91 | $5.40 | 1.5M |
| 2023-01-06 | 54.06 | $5.00 | 355271 |
| 2023-01-05 | 51.64 | $4.77 | 276703 |
| 2023-01-04 | 53.03 | $4.89 | 606590 |
| 2023-01-03 | 47.58 | $4.40 | 1.7M |
| 2022-12-30 | 60.85 | $5.37 | 891997 |
| 2022-12-29 | 58.47 | $5.16 | 265913 |
| 2022-12-28 | 56.80 | $5.02 | 234815 |
| 2022-12-27 | 55.72 | $4.93 | 165462 |
| 2022-12-23 | 53.63 | $4.76 | 179879 |
| 2022-12-22 | 51.59 | $4.60 | 165668 |
| 2022-12-21 | 57.11 | $4.97 | 64488 |
| 2022-12-20 | 55.52 | $4.84 | 141618 |
| 2022-12-19 | 57.39 | $4.96 | 121436 |
| 2022-12-16 | 55.00 | $4.76 | 119079 |
| 2022-12-15 | 53.12 | $4.61 | 242319 |
| 2022-12-14 | 56.08 | $4.81 | 395880 |
| 2022-12-13 | 66.47 | $5.40 | 600698 |
| 2022-12-12 | 63.05 | $5.09 | 342510 |
| 2022-12-09 | 62.70 | $5.06 | 352799 |
| 2022-12-08 | 58.89 | $4.75 | 264534 |
| 2022-12-07 | 62.82 | $4.95 | 485771 |
| 2022-12-06 | 67.54 | $5.17 | 800525 |
| 2022-12-05 | 70.28 | $5.29 | 771325 |
| 2022-12-02 | 67.35 | $5.01 | 714741 |
| 2022-12-01 | 64.37 | $4.76 | 677202 |
| 2022-11-30 | 62.27 | $4.60 | 379996 |
| 2022-11-29 | 55.43 | $4.16 | 99295 |
| 2022-11-28 | 55.25 | $4.15 | 87966 |
| 2022-11-25 | 57.40 | $4.25 | 179651 |
| 2022-11-23 | 51.49 | $3.92 | 236609 |
| 2022-11-22 | 51.49 | $3.92 | 282706 |
| 2022-11-21 | 50.94 | $3.89 | 109883 |
| 2022-11-18 | 50.76 | $3.88 | 64012 |
| 2022-11-17 | 46.68 | $3.66 | 56350 |
| 2022-11-16 | 47.36 | $3.70 | 43102 |
| 2022-11-15 | 52.21 | $3.97 | 72518 |
| 2022-11-14 | 48.70 | $3.78 | 87086 |
| 2022-11-11 | 53.20 | $4.01 | 33989 |
| 2022-11-10 | 52.65 | $3.98 | 215163 |
| 2022-11-09 | 50.67 | $3.87 | 198709 |
| 2022-11-08 | 51.22 | $3.90 | 150495 |
| 2022-11-07 | 49.64 | $3.81 | 91390 |
| 2022-11-04 | 48.59 | $3.75 | 42083 |
| 2022-11-03 | 52.79 | $3.99 | 322043 |
| 2022-11-02 | 40.08 | $3.37 | 204492 |
| 2022-11-01 | 46.84 | $3.72 | 62308 |
| 2022-10-31 | 47.49 | $3.75 | 57242 |
| 2022-10-28 | 49.69 | $3.85 | 190057 |
| 2022-10-27 | 43.21 | $3.59 | 94472 |
| 2022-10-26 | 41.56 | $3.53 | 48179 |
| 2022-10-25 | 38.75 | $3.43 | 148264 |
| 2022-10-24 | 35.50 | $3.32 | 58292 |
| 2022-10-21 | 34.30 | $3.28 | 229451 |
| 2022-10-20 | 36.22 | $3.40 | 81002 |
| 2022-10-19 | 38.26 | $3.52 | 36530 |
| 2022-10-18 | 38.96 | $3.56 | 141623 |
| 2022-10-17 | 40.90 | $3.67 | 96954 |
| 2022-10-14 | 38.79 | $3.59 | 212023 |
| 2022-10-13 | 44.44 | $3.89 | 113980 |
| 2022-10-12 | 45.49 | $3.94 | 74074 |
| 2022-10-11 | 46.53 | $3.99 | 51965 |
| 2022-10-10 | 47.14 | $4.02 | 105332 |
| 2022-10-07 | 52.17 | $4.25 | 77496 |
| 2022-10-06 | 52.87 | $4.28 | 121133 |
| 2022-10-05 | 57.78 | $4.48 | 104593 |
| 2022-10-04 | 57.40 | $4.46 | 70245 |
| 2022-10-03 | 55.52 | $4.36 | 103130 |
| 2022-09-30 | 52.12 | $4.19 | 169632 |
| 2022-09-29 | 52.12 | $4.19 | 187957 |
| 2022-09-28 | 47.87 | $3.99 | 68615 |
| 2022-09-27 | 42.56 | $3.77 | 133413 |
| 2022-09-26 | 43.71 | $3.83 | 83390 |
| 2022-09-23 | 45.68 | $3.93 | 112793 |
| 2022-09-22 | 53.16 | $4.26 | 120680 |
| 2022-09-21 | 56.92 | $4.40 | 102113 |
| 2022-09-20 | 57.19 | $4.41 | 205849 |
| 2022-09-19 | 55.56 | $4.33 | 69366 |
| 2022-09-16 | 54.33 | $4.27 | 153797 |
| 2022-09-15 | 54.81 | $4.29 | 86465 |
| 2022-09-14 | 53.83 | $4.24 | 77814 |
| 2022-09-13 | 54.73 | $4.28 | 168121 |
| 2022-09-12 | 57.47 | $4.40 | 121656 |
| 2022-09-09 | 56.08 | $4.32 | 213250 |
| 2022-09-08 | 57.18 | $4.37 | 188222 |
| 2022-09-07 | 55.69 | $4.28 | 47328 |
| 2022-09-06 | 55.02 | $4.24 | 268590 |
| 2022-09-02 | 49.03 | $3.91 | 155020 |
| 2022-09-01 | 46.58 | $3.79 | 240417 |
| 2022-08-31 | 47.67 | $3.85 | 274465 |
| 2022-08-30 | 56.22 | $4.26 | 286861 |
| 2022-08-29 | 58.41 | $4.35 | 203968 |
| 2022-08-26 | 59.14 | $4.38 | 184045 |
| 2022-08-25 | 61.07 | $4.46 | 179117 |
| 2022-08-24 | 60.30 | $4.41 | 137978 |
| 2022-08-23 | 61.22 | $4.45 | 188785 |
| 2022-08-22 | 55.41 | $4.09 | 80993 |
| 2022-08-19 | 58.90 | $4.24 | 104379 |
| 2022-08-18 | 68.46 | $4.59 | 539930 |
| 2022-08-17 | 63.66 | $4.29 | 1.4M |
| 2022-08-16 | 55.23 | $3.90 | 186856 |
| 2022-08-15 | 52.27 | $3.79 | 98959 |
| 2022-08-12 | 51.72 | $3.77 | 65725 |
| 2022-08-11 | 52.58 | $3.80 | 81648 |
| 2022-08-10 | 52.58 | $3.80 | 200055 |
| 2022-08-09 | 52.58 | $3.80 | 69168 |
| 2022-08-08 | 54.41 | $3.87 | 79026 |
| 2022-08-05 | 56.82 | $3.96 | 50162 |
| 2022-08-04 | 54.48 | $3.85 | 58638 |
| 2022-08-03 | 56.05 | $3.91 | 128058 |
| 2022-08-02 | 53.50 | $3.79 | 60111 |
| 2022-08-01 | 50.55 | $3.66 | 53352 |
| 2022-07-29 | 49.13 | $3.60 | 57665 |
| 2022-07-28 | 46.71 | $3.50 | 71295 |
| 2022-07-27 | 52.39 | $3.74 | 55783 |
| 2022-07-26 | 49.73 | $3.63 | 49490 |
| 2022-07-25 | 48.74 | $3.59 | 39967 |
| 2022-07-22 | 47.76 | $3.55 | 52902 |
| 2022-07-21 | 54.69 | $3.83 | 110879 |
| 2022-07-20 | 56.93 | $3.91 | 49716 |
| 2022-07-19 | 55.64 | $3.85 | 34614 |
| 2022-07-18 | 55.64 | $3.85 | 41718 |
| 2022-07-15 | 55.64 | $3.85 | 37939 |
| 2022-07-14 | 55.88 | $3.86 | 33268 |
| 2022-07-13 | 58.52 | $3.97 | 192897 |
| 2022-07-12 | 57.83 | $3.93 | 39403 |
| 2022-07-11 | 58.76 | $3.97 | 76584 |
| 2022-07-08 | 59.44 | $4.00 | 174007 |
| 2022-07-07 | 55.71 | $3.77 | 252392 |
| 2022-07-06 | 51.27 | $3.53 | 55249 |
| 2022-07-05 | 52.31 | $3.58 | 57876 |
| 2022-07-01 | 49.80 | $3.45 | 25325 |
| 2022-06-30 | 50.38 | $3.48 | 58672 |
| 2022-06-29 | 51.72 | $3.55 | 67660 |
| 2022-06-28 | 53.45 | $3.64 | 187905 |
| 2022-06-27 | 52.27 | $3.57 | 128066 |
| 2022-06-24 | 48.93 | $3.38 | 58153 |
| 2022-06-23 | 46.50 | $3.25 | 183956 |
| 2022-06-22 | 50.55 | $3.48 | 92978 |
| 2022-06-21 | 47.53 | $3.32 | 123454 |
| 2022-06-17 | 44.29 | $3.16 | 126308 |
| 2022-06-16 | 43.88 | $3.14 | 89526 |
| 2022-06-15 | 44.98 | $3.21 | 51982 |
| 2022-06-14 | 41.60 | $3.04 | 60584 |
| 2022-06-13 | 38.65 | $2.90 | 175632 |
| 2022-06-10 | 42.92 | $3.19 | 93372 |
| 2022-06-09 | 45.04 | $3.32 | 410368 |
| 2022-06-08 | 42.76 | $3.21 | 27655 |
| 2022-06-07 | 43.38 | $3.25 | 50901 |
| 2022-06-06 | 43.38 | $3.25 | 80848 |
| 2022-06-03 | 43.96 | $3.29 | 84107 |
| 2022-06-02 | 39.79 | $3.07 | 189703 |
| 2022-06-01 | 33.61 | $2.78 | 86941 |
| 2022-05-31 | 32.93 | $2.75 | 242445 |
| 2022-05-27 | 33.58 | $2.81 | 121772 |
| 2022-05-26 | 33.69 | $2.82 | 142976 |
| 2022-05-25 | 32.79 | $2.78 | 71259 |
| 2022-05-24 | 33.31 | $2.83 | 97135 |
| 2022-05-23 | 34.86 | $2.99 | 118833 |
| 2022-05-20 | 34.31 | $2.96 | 152051 |
| 2022-05-19 | 30.46 | $2.75 | 264980 |
| 2022-05-18 | 31.72 | $2.90 | 255313 |
| 2022-05-17 | 34.93 | $3.25 | 282124 |
| 2022-05-16 | 39.98 | $3.71 | 132904 |
| 2022-05-13 | 41.02 | $3.80 | 99459 |
| 2022-05-12 | 29.42 | $3.23 | 38676 |
| 2022-05-11 | 27.50 | $3.15 | 37045 |
| 2022-05-10 | 29.10 | $3.32 | 59067 |
| 2022-05-09 | 25.72 | $3.18 | 87906 |
| 2022-05-06 | 27.21 | $3.35 | 27479 |
| 2022-05-05 | 29.21 | $3.56 | 12840 |
| 2022-05-04 | 28.50 | $3.53 | 20788 |
| 2022-05-03 | 27.34 | $3.48 | 57835 |
| 2022-05-02 | 28.30 | $3.59 | 111425 |
| 2022-04-29 | 30.31 | $3.81 | 11282 |
| 2022-04-28 | 29.00 | $3.75 | 164301 |
| 2022-04-27 | 27.49 | $3.68 | 26911 |
| 2022-04-26 | 28.31 | $3.78 | 44951 |
| 2022-04-25 | 29.73 | $3.95 | 7987 |
| 2022-04-22 | 30.50 | $4.04 | 93613 |
| 2022-04-21 | 31.45 | $4.15 | 53254 |
| 2022-04-20 | 29.37 | $4.04 | 49086 |
| 2022-04-19 | 28.81 | $4.01 | 306953 |
| 2022-04-18 | 31.76 | $4.38 | 101907 |
| 2022-04-14 | 35.61 | $4.79 | 6808 |
| 2022-04-13 | 36.56 | $4.88 | 50326 |
| 2022-04-12 | 37.25 | $4.95 | 19084 |
| 2022-04-11 | 38.26 | $5.05 | 19197 |
| 2022-04-08 | 38.76 | $5.10 | 16533 |
| 2022-04-07 | 39.55 | $5.18 | 40224 |
| 2022-04-06 | 38.21 | $5.09 | 18257 |
| 2022-04-05 | 39.22 | $5.20 | 35850 |
| 2022-04-04 | 38.52 | $5.15 | 102709 |
| 2022-04-01 | 37.83 | $5.10 | 77584 |
| 2022-03-31 | 39.15 | $5.26 | 96845 |
| 2022-03-30 | 42.12 | $5.60 | 70761 |
| 2022-03-29 | 45.50 | $5.95 | 83888 |
| 2022-03-28 | 47.03 | $6.10 | 265169 |
| 2022-03-25 | 57.16 | $6.93 | 14548 |
| 2022-03-24 | 52.73 | $6.55 | 10962 |
| 2022-03-23 | 48.43 | $6.23 | 14539 |
| 2022-03-22 | 48.60 | $6.24 | 53262 |
| 2022-03-21 | 51.35 | $6.45 | 32886 |
| 2022-03-18 | 53.54 | $6.61 | 33514 |
| 2022-03-17 | 44.03 | $5.94 | 33499 |
| 2022-03-16 | 43.03 | $5.88 | 37453 |
| 2022-03-15 | 40.35 | $5.72 | 9797 |
| 2022-03-14 | 40.19 | $5.71 | 16836 |
| 2022-03-11 | 38.04 | $5.58 | 27021 |
| 2022-03-10 | 40.71 | $5.83 | 11389 |
| 2022-03-09 | 38.07 | $5.67 | 12090 |
| 2022-03-08 | 38.79 | $5.74 | 21830 |
| 2022-03-07 | 36.51 | $5.60 | 21334 |
| 2022-03-04 | 36.98 | $5.65 | 24432 |
| 2022-03-03 | 41.17 | $6.07 | 12045 |
| 2022-03-02 | 41.38 | $6.09 | 48713 |
| 2022-03-01 | 44.90 | $6.41 | 15641 |
| 2022-02-28 | 44.90 | $6.41 | 20729 |
| 2022-02-25 | 44.50 | $6.38 | 12383 |
| 2022-02-24 | 42.80 | $6.25 | 20519 |
| 2022-02-23 | 45.02 | $6.47 | 9514 |
| 2022-02-22 | 45.43 | $6.51 | 20866 |
| 2022-02-18 | 43.61 | $6.36 | 8943 |
| 2022-02-17 | 47.52 | $6.75 | 18921 |
| 2022-02-16 | 49.81 | $6.96 | 11908 |
| 2022-02-15 | 50.25 | $7.00 | 23845 |
| 2022-02-14 | 51.87 | $7.15 | 30051 |
| 2022-02-11 | 48.61 | $6.84 | 29304 |
| 2022-02-10 | 53.25 | $7.26 | 39802 |
| 2022-02-09 | 52.22 | $7.16 | 54581 |
| 2022-02-08 | 54.87 | $7.39 | 26892 |
| 2022-02-07 | 47.89 | $6.75 | 33146 |
| 2022-02-04 | 43.19 | $6.39 | 17526 |
| 2022-02-03 | 40.20 | $6.18 | 37915 |
| 2022-02-02 | 39.77 | $6.15 | 26117 |
| 2022-02-01 | 41.57 | $6.34 | 10924 |
| 2022-01-31 | 41.95 | $6.38 | 42091 |
| 2022-01-28 | 36.29 | $5.97 | 18456 |
| 2022-01-27 | 32.64 | $5.73 | 102494 |
| 2022-01-26 | 32.94 | $5.77 | 25729 |
| 2022-01-25 | 34.28 | $5.95 | 25230 |
| 2022-01-24 | 33.71 | $5.91 | 44908 |
| 2022-01-21 | 35.23 | $6.12 | 42924 |
| 2022-01-20 | 37.62 | $6.43 | 23694 |
| 2022-01-19 | 38.75 | $6.57 | 26041 |
| 2022-01-18 | 39.63 | $6.68 | 25090 |
| 2022-01-14 | 40.59 | $6.80 | 29052 |
| 2022-01-13 | 38.47 | $6.62 | 111443 |
| 2022-01-12 | 41.87 | $7.05 | 16566 |
| 2022-01-11 | 42.96 | $7.18 | 19448 |
| 2022-01-10 | 39.75 | $6.90 | 34110 |
| 2022-01-07 | 39.75 | $6.90 | 52280 |
| 2022-01-06 | 41.95 | $7.19 | 34925 |
| 2022-01-05 | 43.29 | $7.36 | 63803 |
| 2022-01-04 | 45.23 | $7.60 | 16732 |
| 2022-01-03 | 43.84 | $7.46 | 32024 |
| 2021-12-31 | 45.73 | $7.70 | 51341 |
| 2021-12-30 | 44.30 | $7.55 | 59684 |
| 2021-12-29 | 43.46 | $7.46 | 55456 |
| 2021-12-28 | 45.50 | $7.74 | 27089 |
| 2021-12-27 | 47.09 | $7.95 | 27053 |
| 2021-12-23 | 46.75 | $7.91 | 36509 |
| 2021-12-22 | 45.77 | $7.79 | 34785 |
| 2021-12-21 | 46.18 | $7.85 | 37593 |
| 2021-12-20 | 45.18 | $7.72 | 13612 |
| 2021-12-17 | 46.82 | $7.98 | 14885 |
| 2021-12-16 | 44.54 | $7.67 | 70269 |
| 2021-12-15 | 45.87 | $7.89 | 52774 |
| 2021-12-14 | 43.01 | $7.50 | 43765 |
| 2021-12-13 | 44.92 | $7.83 | 54176 |
| 2021-12-10 | 42.65 | $7.52 | 36127 |
| 2021-12-09 | 44.04 | $7.77 | 47577 |
| 2021-12-08 | 46.46 | $8.19 | 22135 |
| 2021-12-07 | 48.13 | $8.47 | 64681 |
| 2021-12-06 | 43.95 | $7.86 | 49669 |
| 2021-12-03 | 45.26 | $8.09 | 111287 |
| 2021-12-02 | 45.37 | $8.11 | 62029 |
| 2021-12-01 | 47.59 | $8.51 | 62248 |
| 2021-11-30 | 47.87 | $8.56 | 88008 |
| 2021-11-29 | 51.98 | $9.27 | 40529 |
| 2021-11-26 | 51.81 | $9.24 | 25334 |
| 2021-11-24 | 53.03 | $9.45 | 51270 |
| 2021-11-23 | 53.43 | $9.52 | 57931 |
| 2021-11-22 | 49.19 | $8.70 | 87577 |
| 2021-11-19 | 52.93 | $9.37 | 68682 |
| 2021-11-18 | 52.21 | $9.23 | 113506 |
| 2021-11-17 | 55.44 | $9.79 | 91366 |
| 2021-11-16 | 56.45 | $9.96 | 85280 |
| 2021-11-15 | 57.44 | $10.13 | 130393 |
| 2021-11-12 | 56.93 | $10.01 | 193990 |
| 2021-11-11 | 53.51 | $9.23 | 373406 |
| 2021-11-10 | 62.75 | $10.75 | 242966 |
| 2021-11-09 | 66.32 | $11.25 | 251167 |
| 2021-11-08 | 65.11 | $10.93 | 263909 |
| 2021-11-05 | 61.00 | $9.94 | 126579 |
| 2021-11-04 | 59.44 | $9.60 | 127518 |
| 2021-11-03 | 59.21 | $9.55 | 126753 |
| 2021-11-02 | 58.23 | $9.33 | 188557 |
| 2021-11-01 | 62.59 | $10.00 | 229058 |
| 2021-10-29 | 59.06 | $9.19 | 126968 |
| 2021-10-28 | 58.61 | $9.09 | 226471 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.31
2026-07-15
Close Price
$1.93
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -92.31 | $1.93 | 1.1M |
| 2026-07-14 | -88.73 | $2.02 | 784535 |
| 2026-07-13 | -95.77 | $1.97 | 1.1M |
| 2026-07-10 | -80.28 | $2.08 | 638096 |
| 2026-07-09 | -78.87 | $2.09 | 714000 |
| 2026-07-08 | -85.92 | $2.04 | 1.1M |
| 2026-07-07 | -87.32 | $2.03 | 1.3M |
| 2026-07-06 | -72.03 | $2.11 | 1.1M |
| 2026-07-02 | -78.44 | $2.07 | 1.8M |
| 2026-07-01 | -70.29 | $2.23 | 1.4M |
| 2026-06-30 | -71.35 | $2.26 | 2.0M |
| 2026-06-29 | -76.04 | $2.17 | 1.9M |
| 2026-06-26 | -86.50 | $1.98 | 1.3M |
| 2026-06-25 | -83.50 | $2.04 | 2.2M |
| 2026-06-24 | -84.50 | $2.02 | 2.0M |
| 2026-06-23 | -76.50 | $2.18 | 1.1M |
| 2026-06-22 | -75.50 | $2.20 | 2.5M |
| 2026-06-18 | -63.50 | $2.44 | 6.7M |
| 2026-06-17 | -72.00 | $2.27 | 1.6M |
| 2026-06-16 | -68.00 | $2.35 | 2.6M |
| 2026-06-15 | -63.00 | $2.45 | 3.3M |
| 2026-06-12 | -75.00 | $2.21 | 1.8M |
| 2026-06-11 | -75.00 | $2.21 | 2.4M |
| 2026-06-10 | -80.50 | $2.10 | 1.9M |
| 2026-06-09 | -78.00 | $2.15 | 4.9M |
| 2026-06-08 | -73.00 | $2.25 | 5.5M |
| 2026-06-05 | -80.00 | $2.11 | 17.4M |
| 2026-06-04 | -34.78 | $3.23 | 1.5M |
| 2026-06-03 | -35.51 | $3.22 | 1.9M |
| 2026-06-02 | -25.16 | $3.31 | 2.3M |
| 2026-06-01 | -22.64 | $3.35 | 2.6M |
| 2026-05-29 | -10.65 | $3.53 | 4.5M |
| 2026-05-28 | 0.00 | $3.50 | 3.5M |
| 2026-05-27 | -17.24 | $3.15 | 2.3M |
| 2026-05-26 | -11.71 | $3.26 | 2.8M |
| 2026-05-22 | -13.66 | $3.22 | 2.6M |
| 2026-05-21 | -21.46 | $3.06 | 2.2M |
| 2026-05-20 | -29.27 | $2.90 | 2.6M |
| 2026-05-19 | -40.98 | $2.66 | 2.8M |
| 2026-05-18 | -33.17 | $2.82 | 2.9M |
| 2026-05-15 | -21.84 | $3.05 | 5.3M |
| 2026-05-14 | -6.31 | $3.37 | 7.3M |
| 2026-05-13 | -7.36 | $2.95 | 5.6M |
| 2026-05-12 | -13.33 | $2.70 | 3.9M |
| 2026-05-11 | -3.21 | $2.85 | 5.0M |
| 2026-05-08 | -0.68 | $2.79 | 5.5M |
| 2026-05-07 | -11.38 | $2.41 | 2.3M |
| 2026-05-06 | -3.97 | $2.50 | 3.0M |
| 2026-05-05 | -9.92 | $2.42 | 4.6M |
| 2026-05-04 | -21.58 | $2.25 | 3.4M |
| 2026-05-01 | -15.11 | $2.34 | 6.2M |
| 2026-04-30 | -26.39 | $2.17 | 41.3M |
| 2026-04-29 | -42.03 | $1.51 | 829200 |
| 2026-04-28 | -42.03 | $1.51 | 985000 |
| 2026-04-27 | -27.14 | $1.61 | 1.2M |
| 2026-04-24 | -1.43 | $1.79 | 1.4M |
| 2026-04-23 | -12.70 | $1.65 | 1.4M |
| 2026-04-22 | -7.27 | $1.61 | 1.2M |
| 2026-04-21 | -18.37 | $1.50 | 583000 |
| 2026-04-20 | -24.49 | $1.47 | 397400 |
| 2026-04-17 | -14.29 | $1.52 | 661933 |
| 2026-04-16 | -2.17 | $1.55 | 922427 |
| 2026-04-15 | -7.50 | $1.47 | 823035 |
| 2026-04-14 | -9.68 | $1.38 | 403226 |
| 2026-04-13 | -19.35 | $1.35 | 348600 |
| 2026-04-10 | -25.81 | $1.33 | 637736 |
| 2026-04-09 | -25.00 | $1.34 | 425415 |
| 2026-04-08 | -41.67 | $1.31 | 997516 |
| 2026-04-07 | -77.78 | $1.18 | 359500 |
| 2026-04-06 | -75.00 | $1.19 | 322424 |
| 2026-04-02 | -75.00 | $1.19 | 467000 |
| 2026-04-01 | -81.58 | $1.17 | 470600 |
| 2026-03-31 | -92.11 | $1.13 | 309610 |
| 2026-03-30 | -97.44 | $1.11 | 604400 |
| 2026-03-27 | -94.59 | $1.18 | 524021 |
| 2026-03-26 | -89.74 | $1.22 | 329130 |
| 2026-03-25 | -82.98 | $1.26 | 426100 |
| 2026-03-24 | -85.11 | $1.25 | 366361 |
| 2026-03-23 | -82.98 | $1.26 | 1.1M |
| 2026-03-20 | -93.48 | $1.22 | 1.2M |
| 2026-03-19 | -88.10 | $1.28 | 582893 |
| 2026-03-18 | -100.00 | $1.25 | 563700 |
| 2026-03-17 | -86.11 | $1.34 | 378033 |
| 2026-03-16 | -88.89 | $1.33 | 214704 |
| 2026-03-13 | -88.89 | $1.33 | 331466 |
| 2026-03-12 | -83.33 | $1.35 | 626831 |
| 2026-03-11 | -61.11 | $1.43 | 343038 |
| 2026-03-10 | -75.00 | $1.38 | 505706 |
| 2026-03-09 | -83.33 | $1.35 | 724919 |
| 2026-03-06 | -100.00 | $1.35 | 830500 |
| 2026-03-05 | -100.00 | $1.40 | 752646 |
| 2026-03-04 | -87.50 | $1.44 | 622644 |
| 2026-03-03 | -89.66 | $1.44 | 566986 |
| 2026-03-02 | -75.86 | $1.48 | 930000 |
| 2026-02-27 | -83.33 | $1.48 | 1.2M |
| 2026-02-26 | -54.76 | $1.60 | 1.3M |
| 2026-02-25 | -70.45 | $1.54 | 1.1M |
| 2026-02-24 | -72.73 | $1.53 | 450128 |
| 2026-02-23 | -86.79 | $1.48 | 527417 |
| 2026-02-20 | -85.71 | $1.51 | 617178 |
| 2026-02-19 | -89.19 | $1.49 | 538124 |
| 2026-02-18 | -89.19 | $1.49 | 594545 |
| 2026-02-17 | -93.24 | $1.46 | 446340 |
| 2026-02-13 | -85.14 | $1.52 | 506131 |
| 2026-02-12 | -89.89 | $1.50 | 684843 |
| 2026-02-11 | -86.46 | $1.54 | 498192 |
| 2026-02-10 | -87.39 | $1.55 | 692600 |
| 2026-02-09 | -90.18 | $1.52 | 805000 |
| 2026-02-06 | -90.08 | $1.54 | 1.1M |
| 2026-02-05 | -98.47 | $1.43 | 1.1M |
| 2026-02-04 | -95.94 | $1.54 | 954648 |
| 2026-02-03 | -93.33 | $1.60 | 1.2M |
| 2026-02-02 | -87.50 | $1.67 | 782705 |
| 2026-01-30 | -81.60 | $1.70 | 1.2M |
| 2026-01-29 | -71.64 | $1.76 | 1.2M |
| 2026-01-28 | -70.90 | $1.77 | 1.3M |
| 2026-01-27 | -65.67 | $1.84 | 1.3M |
| 2026-01-26 | -65.67 | $1.84 | 1.9M |
| 2026-01-23 | -56.30 | $1.96 | 2.2M |
| 2026-01-22 | -45.93 | $2.10 | 2.7M |
| 2026-01-21 | -56.30 | $1.96 | 2.5M |
| 2026-01-20 | -57.78 | $1.94 | 2.1M |
| 2026-01-16 | -54.07 | $1.99 | 3.2M |
| 2026-01-15 | -46.67 | $2.09 | 3.1M |
| 2026-01-14 | -46.67 | $2.09 | 3.7M |
| 2026-01-13 | -28.15 | $2.34 | 6.9M |
| 2026-01-12 | -30.37 | $2.31 | 13.0M |
| 2026-01-09 | -17.78 | $2.48 | 46.0M |
| 2026-01-08 | -44.12 | $1.56 | 332532 |
| 2026-01-07 | -52.63 | $1.55 | 576927 |
| 2026-01-06 | -42.11 | $1.59 | 352914 |
| 2026-01-05 | -47.37 | $1.57 | 1.0M |
| 2026-01-02 | -50.00 | $1.56 | 707538 |
| 2025-12-31 | -86.84 | $1.42 | 982007 |
| 2025-12-30 | -97.37 | $1.38 | 715569 |
| 2025-12-29 | -89.47 | $1.41 | 776812 |
| 2025-12-26 | -81.58 | $1.44 | 609506 |
| 2025-12-24 | -97.37 | $1.38 | 482535 |
| 2025-12-23 | -97.22 | $1.40 | 1.1M |
| 2025-12-22 | -100.00 | $1.46 | 894624 |
| 2025-12-19 | -68.42 | $1.49 | 324800 |
| 2025-12-18 | -71.05 | $1.48 | 293436 |
| 2025-12-17 | -71.05 | $1.48 | 494740 |
| 2025-12-16 | -57.89 | $1.53 | 333415 |
| 2025-12-15 | -55.26 | $1.54 | 619212 |
| 2025-12-12 | -46.34 | $1.59 | 311538 |
| 2025-12-11 | -36.59 | $1.63 | 295231 |
| 2025-12-10 | -38.00 | $1.68 | 625914 |
| 2025-12-09 | -34.00 | $1.70 | 337900 |
| 2025-12-08 | -34.00 | $1.70 | 321400 |
| 2025-12-05 | -38.00 | $1.68 | 413006 |
| 2025-12-04 | -38.00 | $1.68 | 368529 |
| 2025-12-03 | -40.00 | $1.67 | 475841 |
| 2025-12-02 | -58.00 | $1.58 | 477425 |
| 2025-12-01 | -60.00 | $1.57 | 450904 |
| 2025-11-28 | -54.00 | $1.60 | 234112 |
| 2025-11-26 | -60.00 | $1.57 | 314527 |
| 2025-11-25 | -66.00 | $1.54 | 183231 |
| 2025-11-24 | -68.00 | $1.53 | 551707 |
| 2025-11-21 | -74.00 | $1.50 | 905174 |
| 2025-11-20 | -100.00 | $1.42 | 963500 |
| 2025-11-19 | -93.33 | $1.45 | 827900 |
| 2025-11-18 | -92.11 | $1.52 | 644700 |
| 2025-11-17 | -81.58 | $1.56 | 752940 |
| 2025-11-14 | -34.21 | $1.74 | 845308 |
| 2025-11-13 | -39.47 | $1.72 | 900400 |
| 2025-11-12 | -48.78 | $1.70 | 2.6M |
| 2025-11-11 | -27.91 | $1.80 | 3.1M |
| 2025-11-10 | -74.42 | $1.60 | 552327 |
| 2025-11-07 | -79.07 | $1.58 | 734000 |
| 2025-11-06 | -97.30 | $1.56 | 700000 |
| 2025-11-05 | -76.47 | $1.66 | 411365 |
| 2025-11-04 | -97.06 | $1.59 | 1.2M |
| 2025-11-03 | -79.31 | $1.72 | 494216 |
| 2025-10-31 | -41.38 | $1.83 | 780700 |
| 2025-10-30 | -86.21 | $1.70 | 489143 |
| 2025-10-29 | -85.71 | $1.71 | 633800 |
| 2025-10-28 | -67.86 | $1.76 | 356618 |
| 2025-10-27 | -71.43 | $1.75 | 379045 |
| 2025-10-24 | -60.71 | $1.78 | 524918 |
| 2025-10-23 | -67.86 | $1.76 | 463219 |
| 2025-10-22 | -78.57 | $1.73 | 1.0M |
| 2025-10-21 | -64.29 | $1.77 | 711139 |
| 2025-10-20 | -62.86 | $1.80 | 792440 |
| 2025-10-17 | -89.19 | $1.71 | 781600 |
| 2025-10-16 | -72.97 | $1.77 | 1.5M |
| 2025-10-15 | -54.05 | $1.84 | 1.5M |
| 2025-10-14 | -59.46 | $1.82 | 811516 |
| 2025-10-13 | -62.16 | $1.81 | 1.2M |
| 2025-10-10 | -100.00 | $1.67 | 2.1M |
| 2025-10-09 | -66.67 | $1.84 | 1.4M |
| 2025-10-08 | -46.67 | $1.90 | 724936 |
| 2025-10-07 | -82.35 | $1.80 | 1.1M |
| 2025-10-06 | -41.18 | $1.94 | 908103 |
| 2025-10-03 | -52.94 | $1.90 | 607200 |
| 2025-10-02 | -64.71 | $1.86 | 769439 |
| 2025-10-01 | -82.35 | $1.80 | 520915 |
| 2025-09-30 | -85.29 | $1.79 | 666900 |
| 2025-09-29 | -73.53 | $1.83 | 910700 |
| 2025-09-26 | -86.11 | $1.79 | 559700 |
| 2025-09-25 | -66.67 | $1.86 | 908100 |
| 2025-09-24 | -66.67 | $1.86 | 606600 |
| 2025-09-23 | -60.98 | $1.90 | 496714 |
| 2025-09-22 | -48.84 | $1.96 | 707911 |
| 2025-09-19 | -55.56 | $1.94 | 948500 |
| 2025-09-18 | -57.78 | $1.93 | 789152 |
| 2025-09-17 | -84.44 | $1.81 | 679203 |
| 2025-09-16 | -84.00 | $1.82 | 1.3M |
| 2025-09-15 | -97.83 | $1.79 | 1.4M |
| 2025-09-12 | -97.44 | $1.86 | 459828 |
| 2025-09-11 | -89.19 | $1.91 | 832819 |
| 2025-09-10 | -89.19 | $1.92 | 914968 |
| 2025-09-09 | -81.08 | $1.95 | 1.0M |
| 2025-09-08 | -81.08 | $1.95 | 200538 |
| 2025-09-05 | -70.27 | $1.99 | 319408 |
| 2025-09-04 | -89.19 | $1.92 | 301800 |
| 2025-09-03 | -97.06 | $1.92 | 348200 |
| 2025-09-02 | -94.64 | $1.97 | 545000 |
| 2025-08-29 | -92.45 | $2.01 | 563447 |
| 2025-08-28 | -92.16 | $2.03 | 324016 |
| 2025-08-27 | -94.12 | $2.02 | 689900 |
| 2025-08-26 | -91.23 | $2.04 | 1.1M |
| 2025-08-25 | -80.26 | $2.14 | 643100 |
| 2025-08-22 | -83.19 | $2.19 | 391400 |
| 2025-08-21 | -93.28 | $2.08 | 237900 |
| 2025-08-20 | -92.59 | $2.09 | 590100 |
| 2025-08-19 | -96.30 | $2.04 | 674600 |
| 2025-08-18 | -82.22 | $2.23 | 625729 |
| 2025-08-15 | -91.11 | $2.11 | 409738 |
| 2025-08-14 | -89.63 | $2.13 | 752048 |
| 2025-08-13 | -85.93 | $2.18 | 819500 |
| 2025-08-12 | -85.19 | $2.19 | 651621 |
| 2025-08-11 | -85.93 | $2.18 | 809008 |
| 2025-08-08 | -94.81 | $2.06 | 1.1M |
| 2025-08-07 | -91.04 | $2.12 | 445728 |
| 2025-08-06 | -94.03 | $2.08 | 1.4M |
| 2025-08-05 | -91.43 | $2.38 | 541100 |
| 2025-08-04 | -87.62 | $2.42 | 392123 |
| 2025-08-01 | -91.43 | $2.38 | 528728 |
| 2025-07-31 | -92.16 | $2.40 | 694546 |
| 2025-07-30 | -94.57 | $2.47 | 627237 |
| 2025-07-29 | -93.48 | $2.48 | 1.4M |
| 2025-07-28 | -65.26 | $2.72 | 3.0M |
| 2025-07-25 | -23.16 | $3.12 | 2.2M |
| 2025-07-24 | -23.16 | $3.12 | 6.0M |
| 2025-07-23 | -21.43 | $2.90 | 3.1M |
| 2025-07-22 | -21.52 | $2.73 | 185300 |
| 2025-07-21 | -18.07 | $2.75 | 265700 |
| 2025-07-18 | -14.46 | $2.78 | 428404 |
| 2025-07-17 | -4.76 | $2.80 | 319940 |
| 2025-07-16 | -16.47 | $2.70 | 400634 |
| 2025-07-15 | -34.12 | $2.55 | 425028 |
| 2025-07-14 | -14.12 | $2.72 | 173413 |
| 2025-07-11 | -9.41 | $2.76 | 369620 |
| 2025-07-10 | -4.94 | $2.76 | 341901 |
| 2025-07-09 | -10.13 | $2.70 | 272072 |
| 2025-07-08 | -2.53 | $2.76 | 264342 |
| 2025-07-07 | -12.66 | $2.68 | 457612 |
| 2025-07-03 | -8.00 | $2.68 | 267430 |
| 2025-07-02 | -6.76 | $2.68 | 519342 |
| 2025-07-01 | -25.68 | $2.54 | 260342 |
| 2025-06-30 | -13.51 | $2.63 | 531740 |
| 2025-06-27 | -24.32 | $2.55 | 567136 |
| 2025-06-26 | -6.76 | $2.68 | 938800 |
| 2025-06-25 | -44.59 | $2.40 | 1.6M |
| 2025-06-24 | -2.78 | $2.34 | 341317 |
| 2025-06-23 | -71.79 | $2.10 | 280933 |
| 2025-06-20 | -57.45 | $2.19 | 124746 |
| 2025-06-18 | -40.82 | $2.28 | 454905 |
| 2025-06-17 | -97.96 | $2.00 | 313800 |
| 2025-06-16 | -95.65 | $2.05 | 393500 |
| 2025-06-13 | -100.00 | $2.06 | 260709 |
| 2025-06-12 | -90.74 | $2.15 | 236708 |
| 2025-06-11 | -98.11 | $2.12 | 349206 |
| 2025-06-10 | -100.00 | $2.15 | 392611 |
| 2025-06-09 | -97.96 | $2.16 | 186800 |
| 2025-06-06 | -91.84 | $2.19 | 186933 |
| 2025-06-05 | -93.88 | $2.18 | 187900 |
| 2025-06-04 | -91.67 | $2.20 | 205240 |
| 2025-06-03 | -95.59 | $2.18 | 443009 |
| 2025-06-02 | -86.57 | $2.25 | 236900 |
| 2025-05-30 | -88.06 | $2.24 | 183200 |
| 2025-05-29 | -93.94 | $2.21 | 206000 |
| 2025-05-28 | -98.39 | $2.22 | 251600 |
| 2025-05-27 | -95.08 | $2.25 | 277542 |
| 2025-05-23 | -93.44 | $2.26 | 287339 |
| 2025-05-22 | -77.05 | $2.36 | 197300 |
| 2025-05-21 | -77.05 | $2.36 | 430758 |
| 2025-05-20 | -65.57 | $2.43 | 112636 |
| 2025-05-19 | -62.30 | $2.45 | 137600 |
| 2025-05-16 | -57.38 | $2.48 | 232131 |
| 2025-05-15 | -52.46 | $2.51 | 232000 |
| 2025-05-14 | -59.02 | $2.47 | 358504 |
| 2025-05-13 | -65.57 | $2.43 | 262311 |
| 2025-05-12 | -59.02 | $2.47 | 431500 |
| 2025-05-09 | -57.14 | $2.39 | 311500 |
| 2025-05-08 | -45.45 | $2.43 | 461621 |
| 2025-05-07 | -43.93 | $2.36 | 540400 |
| 2025-05-06 | -5.45 | $2.77 | 272830 |
| 2025-05-05 | -8.18 | $2.74 | 239800 |
| 2025-05-02 | -10.00 | $2.72 | 251414 |
| 2025-05-01 | -6.48 | $2.74 | 278500 |
| 2025-04-30 | -8.00 | $2.65 | 249837 |
| 2025-04-29 | -8.00 | $2.65 | 267400 |
| 2025-04-28 | -16.30 | $2.50 | 176444 |
| 2025-04-25 | -5.43 | $2.60 | 246255 |
| 2025-04-24 | -14.77 | $2.48 | 363500 |
| 2025-04-23 | -28.41 | $2.36 | 322500 |
| 2025-04-22 | -38.64 | $2.27 | 274056 |
| 2025-04-21 | -36.36 | $2.29 | 346911 |
| 2025-04-17 | -25.00 | $2.39 | 547884 |
| 2025-04-16 | -42.05 | $2.24 | 378438 |
| 2025-04-15 | -28.41 | $2.36 | 645919 |
| 2025-04-14 | -36.36 | $2.29 | 944345 |
| 2025-04-11 | -33.33 | $2.11 | 266200 |
| 2025-04-10 | -52.63 | $2.00 | 195919 |
| 2025-04-09 | -50.88 | $2.01 | 232200 |
| 2025-04-08 | -94.74 | $1.76 | 288701 |
| 2025-04-07 | -80.70 | $1.84 | 458478 |
| 2025-04-04 | -89.80 | $1.86 | 367044 |
| 2025-04-03 | -61.90 | $2.04 | 310779 |
| 2025-04-02 | -45.24 | $2.11 | 940386 |
| 2025-04-01 | -57.89 | $2.04 | 254914 |
| 2025-03-31 | -57.89 | $2.04 | 199800 |
| 2025-03-28 | -63.16 | $2.02 | 209700 |
| 2025-03-27 | -50.00 | $2.07 | 117210 |
| 2025-03-26 | -38.46 | $2.12 | 129000 |
| 2025-03-25 | -44.23 | $2.17 | 190400 |
| 2025-03-24 | -50.00 | $2.14 | 189420 |
| 2025-03-21 | -52.63 | $2.15 | 118600 |
| 2025-03-20 | -66.18 | $2.11 | 126400 |
| 2025-03-19 | -56.94 | $2.19 | 211527 |
| 2025-03-18 | -59.49 | $2.20 | 198554 |
| 2025-03-17 | -73.33 | $2.12 | 258164 |
| 2025-03-14 | -86.61 | $2.03 | 172800 |
| 2025-03-13 | -93.75 | $1.95 | 408300 |
| 2025-03-12 | -85.58 | $2.11 | 109617 |
| 2025-03-11 | -95.19 | $2.01 | 164928 |
| 2025-03-10 | -95.10 | $2.03 | 182900 |
| 2025-03-07 | -82.35 | $2.16 | 204406 |
| 2025-03-06 | -87.25 | $2.11 | 206637 |
| 2025-03-05 | -76.47 | $2.22 | 166500 |
| 2025-03-04 | -82.35 | $2.16 | 259906 |
| 2025-03-03 | -95.10 | $2.03 | 352200 |
| 2025-02-28 | -88.24 | $2.10 | 295795 |
| 2025-02-27 | -98.88 | $2.12 | 303086 |
| 2025-02-26 | -98.86 | $2.13 | 499557 |
| 2025-02-25 | -93.83 | $2.24 | 476922 |
| 2025-02-24 | -88.31 | $2.32 | 414529 |
| 2025-02-21 | -71.43 | $2.45 | 290809 |
| 2025-02-20 | -62.03 | $2.53 | 256283 |
| 2025-02-19 | -68.18 | $2.58 | 336300 |
| 2025-02-18 | -69.49 | $2.59 | 677240 |
| 2025-02-14 | -61.90 | $2.71 | 1.4M |
| 2025-02-13 | -77.17 | $2.52 | 182335 |
| 2025-02-12 | -74.80 | $2.55 | 383438 |
| 2025-02-11 | -82.68 | $2.45 | 353841 |
| 2025-02-10 | -77.17 | $2.52 | 383724 |
| 2025-02-07 | -83.46 | $2.44 | 167433 |
| 2025-02-06 | -78.74 | $2.50 | 216910 |
| 2025-02-05 | -74.02 | $2.56 | 332009 |
| 2025-02-04 | -83.46 | $2.44 | 268115 |
| 2025-02-03 | -86.61 | $2.40 | 375924 |
| 2025-01-31 | -100.00 | $2.36 | 261626 |
| 2025-01-30 | -88.29 | $2.52 | 287209 |
| 2025-01-29 | -88.14 | $2.46 | 419501 |
| 2025-01-28 | -60.93 | $2.58 | 408545 |
| 2025-01-27 | -57.42 | $2.61 | 876510 |
| 2025-01-24 | -43.13 | $2.81 | 585009 |
| 2025-01-23 | -34.13 | $2.93 | 601384 |
| 2025-01-22 | -27.75 | $3.02 | 742983 |
| 2025-01-21 | -10.98 | $3.31 | 454736 |
| 2025-01-17 | -8.67 | $3.35 | 752966 |
| 2025-01-16 | -2.31 | $3.46 | 1.6M |
| 2025-01-15 | 0.00 | $3.40 | 882500 |
| 2025-01-14 | -5.37 | $3.18 | 699701 |
| 2025-01-13 | -10.42 | $3.06 | 860717 |
| 2025-01-10 | -9.03 | $3.08 | 957227 |
| 2025-01-08 | -2.86 | $3.13 | 1.1M |
| 2025-01-07 | -5.60 | $2.95 | 1.0M |
| 2025-01-06 | -13.22 | $2.82 | 613526 |
| 2025-01-03 | -11.57 | $2.84 | 1.0M |
| 2025-01-02 | -12.61 | $2.81 | 832496 |
| 2024-12-31 | -30.25 | $2.60 | 2.0M |
| 2024-12-30 | -5.56 | $2.79 | 2.5M |
| 2024-12-27 | -4.00 | $2.49 | 2.8M |
| 2024-12-26 | -59.38 | $2.03 | 528301 |
| 2024-12-24 | -60.94 | $2.02 | 184305 |
| 2024-12-23 | -74.24 | $1.92 | 417905 |
| 2024-12-20 | -86.36 | $1.84 | 470841 |
| 2024-12-19 | -92.42 | $1.80 | 507844 |
| 2024-12-18 | -78.79 | $1.89 | 757900 |
| 2024-12-17 | -54.55 | $2.05 | 1.2M |
| 2024-12-16 | -53.03 | $2.06 | 625418 |
| 2024-12-13 | -42.42 | $2.13 | 343800 |
| 2024-12-12 | -27.27 | $2.23 | 820535 |
| 2024-12-11 | -30.30 | $2.21 | 2.4M |
| 2024-12-10 | -57.58 | $2.03 | 301914 |
| 2024-12-09 | -50.00 | $2.08 | 350100 |
| 2024-12-06 | -46.97 | $2.10 | 692026 |
| 2024-12-05 | -59.09 | $2.02 | 643300 |
| 2024-12-04 | -51.47 | $2.06 | 1.1M |
| 2024-12-03 | -22.06 | $2.26 | 1.2M |
| 2024-12-02 | -4.84 | $2.29 | 1.3M |
| 2024-11-29 | -34.78 | $1.97 | 345700 |
| 2024-11-27 | -63.04 | $1.84 | 739708 |
| 2024-11-26 | -71.74 | $1.80 | 762708 |
| 2024-11-25 | -71.74 | $1.80 | 1.0M |
| 2024-11-22 | -36.96 | $1.96 | 566660 |
| 2024-11-21 | -13.04 | $2.07 | 261946 |
| 2024-11-20 | -19.44 | $1.96 | 73100 |
| 2024-11-19 | -25.00 | $1.94 | 172416 |
| 2024-11-18 | -25.00 | $1.94 | 178800 |
| 2024-11-15 | -33.33 | $1.91 | 211135 |
| 2024-11-14 | -5.56 | $2.01 | 356381 |
| 2024-11-13 | -58.33 | $1.82 | 219349 |
| 2024-11-12 | -33.33 | $1.91 | 279833 |
| 2024-11-11 | -55.56 | $1.87 | 198943 |
| 2024-11-08 | -52.17 | $1.89 | 222689 |
| 2024-11-07 | -39.13 | $1.95 | 215300 |
| 2024-11-06 | -73.47 | $1.80 | 391400 |
| 2024-11-05 | -72.55 | $1.81 | 83754 |
| 2024-11-04 | -78.43 | $1.78 | 110812 |
| 2024-11-01 | -84.31 | $1.75 | 282100 |
| 2024-10-31 | -91.67 | $1.85 | 90900 |
| 2024-10-30 | -80.56 | $1.89 | 121100 |
| 2024-10-29 | -63.89 | $1.95 | 69700 |
| 2024-10-28 | -55.56 | $1.98 | 261308 |
| 2024-10-25 | -88.00 | $1.88 | 132300 |
| 2024-10-24 | -92.73 | $1.86 | 95442 |
| 2024-10-23 | -94.55 | $1.85 | 93722 |
| 2024-10-22 | -83.64 | $1.91 | 124043 |
| 2024-10-21 | -78.18 | $1.94 | 123537 |
| 2024-10-18 | -78.18 | $1.94 | 185000 |
| 2024-10-17 | -100.00 | $1.82 | 768100 |
| 2024-10-16 | -88.89 | $1.89 | 645400 |
| 2024-10-15 | -80.00 | $2.01 | 339126 |
| 2024-10-14 | -66.67 | $2.09 | 166342 |
| 2024-10-11 | -61.90 | $2.11 | 50720 |
| 2024-10-10 | -70.45 | $2.06 | 278900 |
| 2024-10-09 | -51.06 | $2.13 | 86902 |
| 2024-10-08 | -43.40 | $2.14 | 99600 |
| 2024-10-07 | -59.26 | $2.05 | 85300 |
| 2024-10-04 | -55.56 | $2.07 | 47136 |
| 2024-10-03 | -68.52 | $2.00 | 107200 |
| 2024-10-02 | -66.67 | $2.01 | 99044 |
| 2024-10-01 | -59.26 | $2.05 | 146343 |
| 2024-09-30 | -31.48 | $2.20 | 139082 |
| 2024-09-27 | -16.67 | $2.28 | 183409 |
| 2024-09-26 | -14.29 | $2.25 | 84539 |
| 2024-09-25 | -24.49 | $2.20 | 85638 |
| 2024-09-24 | -24.49 | $2.20 | 119431 |
| 2024-09-23 | -28.57 | $2.18 | 84200 |
| 2024-09-20 | -38.78 | $2.13 | 66190 |
| 2024-09-19 | -26.53 | $2.19 | 100131 |
| 2024-09-18 | -32.65 | $2.16 | 108951 |
| 2024-09-17 | -42.86 | $2.11 | 272830 |
| 2024-09-16 | -31.37 | $2.18 | 160127 |
| 2024-09-13 | -72.55 | $1.97 | 55430 |
| 2024-09-12 | -76.47 | $1.95 | 115802 |
| 2024-09-11 | -76.47 | $1.95 | 140200 |
| 2024-09-10 | -98.46 | $1.84 | 288700 |
| 2024-09-09 | -98.31 | $1.90 | 294045 |
| 2024-09-06 | -92.59 | $2.05 | 50900 |
| 2024-09-05 | -94.74 | $2.04 | 118018 |
| 2024-09-04 | -100.00 | $2.05 | 91511 |
| 2024-09-03 | -90.00 | $2.12 | 189015 |
| 2024-08-30 | -98.39 | $2.14 | 70500 |
| 2024-08-29 | -78.38 | $2.17 | 68282 |
| 2024-08-28 | -82.43 | $2.14 | 136600 |
| 2024-08-27 | -77.03 | $2.18 | 50400 |
| 2024-08-26 | -77.03 | $2.18 | 76300 |
| 2024-08-23 | -74.32 | $2.20 | 54409 |
| 2024-08-22 | -78.38 | $2.17 | 73833 |
| 2024-08-21 | -74.32 | $2.20 | 74348 |
| 2024-08-20 | -78.38 | $2.17 | 220516 |
| 2024-08-19 | -56.76 | $2.33 | 75039 |
| 2024-08-16 | -70.24 | $2.26 | 90500 |
| 2024-08-15 | -75.25 | $2.26 | 206946 |
| 2024-08-14 | -82.69 | $2.19 | 197800 |
| 2024-08-13 | -73.08 | $2.29 | 165100 |
| 2024-08-12 | -57.69 | $2.45 | 363136 |
| 2024-08-09 | -82.69 | $2.19 | 293033 |
| 2024-08-08 | -47.12 | $2.56 | 352515 |
| 2024-08-07 | -43.27 | $2.60 | 765300 |
| 2024-08-06 | -57.69 | $2.45 | 656731 |
| 2024-08-05 | -71.15 | $2.31 | 373654 |
| 2024-08-02 | -73.15 | $2.30 | 334900 |
| 2024-08-01 | -100.00 | $2.15 | 169900 |
| 2024-07-31 | -93.69 | $2.23 | 172137 |
| 2024-07-30 | -96.40 | $2.20 | 197600 |
| 2024-07-29 | -98.20 | $2.18 | 286823 |
| 2024-07-26 | -100.00 | $2.28 | 132344 |
| 2024-07-25 | -86.87 | $2.41 | 251600 |
| 2024-07-24 | -100.00 | $2.34 | 191026 |
| 2024-07-23 | -93.90 | $2.50 | 221800 |
| 2024-07-22 | -100.00 | $2.52 | 462807 |
| 2024-07-19 | -62.30 | $2.89 | 369226 |
| 2024-07-18 | -40.98 | $3.02 | 678271 |
| 2024-07-17 | -52.46 | $2.95 | 297188 |
| 2024-07-16 | -52.46 | $2.95 | 160848 |
| 2024-07-15 | -63.93 | $2.88 | 184078 |
| 2024-07-12 | -85.25 | $2.75 | 134001 |
| 2024-07-11 | -88.57 | $2.74 | 117221 |
| 2024-07-10 | -87.14 | $2.75 | 224411 |
| 2024-07-09 | -95.59 | $2.74 | 243153 |
| 2024-07-08 | -100.00 | $2.85 | 203793 |
| 2024-07-05 | -59.26 | $3.07 | 121070 |
| 2024-07-03 | -28.79 | $3.20 | 88761 |
| 2024-07-02 | -27.14 | $3.20 | 107267 |
| 2024-07-01 | -25.71 | $3.21 | 172093 |
| 2024-06-28 | -27.78 | $3.19 | 170140 |
| 2024-06-27 | -30.56 | $3.17 | 116471 |
| 2024-06-26 | -30.67 | $3.16 | 161832 |
| 2024-06-25 | -36.84 | $3.11 | 127469 |
| 2024-06-24 | -37.66 | $3.10 | 182187 |
| 2024-06-21 | -35.37 | $3.10 | 107775 |
| 2024-06-20 | -31.11 | $3.11 | 265151 |
| 2024-06-18 | -31.11 | $3.11 | 259828 |
| 2024-06-17 | -31.11 | $3.11 | 214108 |
| 2024-06-14 | -25.56 | $3.16 | 364675 |
| 2024-06-13 | -22.34 | $3.18 | 233378 |
| 2024-06-12 | -21.65 | $3.18 | 280819 |
| 2024-06-11 | -6.19 | $3.33 | 360503 |
| 2024-06-10 | -19.39 | $3.20 | 607135 |
| 2024-06-07 | 0.00 | $3.32 | 969235 |
| 2024-06-06 | -8.82 | $3.02 | 988226 |
| 2024-06-05 | 0.00 | $2.88 | 356162 |
| 2024-06-04 | -12.50 | $2.75 | 382091 |
| 2024-06-03 | -17.50 | $2.73 | 241857 |
| 2024-05-31 | -24.44 | $2.69 | 203452 |
| 2024-05-30 | -14.89 | $2.73 | 416977 |
| 2024-05-29 | -13.33 | $2.72 | 221789 |
| 2024-05-28 | -13.33 | $2.72 | 381598 |
| 2024-05-24 | -13.04 | $2.72 | 505833 |
| 2024-05-23 | -6.45 | $2.61 | 564219 |
| 2024-05-22 | -10.00 | $2.59 | 316925 |
| 2024-05-21 | -17.86 | $2.55 | 119786 |
| 2024-05-20 | -10.71 | $2.57 | 178333 |
| 2024-05-17 | -18.18 | $2.54 | 242057 |
| 2024-05-16 | -21.21 | $2.53 | 583795 |
| 2024-05-15 | -13.04 | $2.47 | 690260 |
| 2024-05-14 | -21.74 | $2.45 | 233193 |
| 2024-05-13 | -22.73 | $2.44 | 276282 |
| 2024-05-10 | -17.39 | $2.46 | 371877 |
| 2024-05-09 | -13.04 | $2.47 | 371412 |
| 2024-05-08 | -21.74 | $2.45 | 335519 |
| 2024-05-07 | -21.74 | $2.45 | 391146 |
| 2024-05-06 | -37.50 | $2.42 | 265363 |
| 2024-05-03 | -44.00 | $2.41 | 418464 |
| 2024-05-02 | -68.00 | $2.35 | 385130 |
| 2024-05-01 | -64.00 | $2.36 | 303586 |
| 2024-04-30 | -64.00 | $2.36 | 280732 |
| 2024-04-29 | -64.00 | $2.36 | 567003 |
| 2024-04-26 | -76.00 | $2.33 | 374224 |
| 2024-04-25 | -40.00 | $2.42 | 336141 |
| 2024-04-24 | -41.94 | $2.39 | 381041 |
| 2024-04-23 | -33.33 | $2.40 | 547198 |
| 2024-04-22 | -40.91 | $2.34 | 643092 |
| 2024-04-19 | -32.69 | $2.35 | 358787 |
| 2024-04-18 | -30.19 | $2.36 | 224705 |
| 2024-04-17 | -26.79 | $2.37 | 268561 |
| 2024-04-16 | -26.79 | $2.37 | 425496 |
| 2024-04-15 | -21.43 | $2.40 | 252566 |
| 2024-04-12 | -8.77 | $2.47 | 1.5M |
| 2024-04-11 | -6.56 | $2.48 | 97324 |
| 2024-04-10 | -13.11 | $2.44 | 236903 |
| 2024-04-09 | -11.48 | $2.45 | 171180 |
| 2024-04-08 | -4.92 | $2.49 | 226098 |
| 2024-04-05 | -6.78 | $2.46 | 294071 |
| 2024-04-04 | -3.51 | $2.46 | 263416 |
| 2024-04-03 | -3.70 | $2.43 | 232242 |
| 2024-04-02 | -7.41 | $2.41 | 184311 |
| 2024-04-01 | -7.41 | $2.41 | 438927 |
| 2024-03-28 | -8.33 | $2.35 | 133631 |
| 2024-03-27 | -4.35 | $2.35 | 374965 |
| 2024-03-26 | -29.41 | $2.27 | 265762 |
| 2024-03-25 | -45.10 | $2.19 | 441795 |
| 2024-03-22 | -62.75 | $2.10 | 262070 |
| 2024-03-21 | -72.55 | $2.05 | 362790 |
| 2024-03-20 | -85.71 | $2.00 | 255980 |
| 2024-03-19 | -83.08 | $2.02 | 146892 |
| 2024-03-18 | -83.58 | $2.02 | 240339 |
| 2024-03-15 | -92.96 | $1.96 | 167217 |
| 2024-03-14 | -88.73 | $1.99 | 490036 |
| 2024-03-13 | -96.67 | $2.04 | 263843 |
| 2024-03-12 | -91.23 | $2.10 | 221003 |
| 2024-03-11 | -98.04 | $2.12 | 221461 |
| 2024-03-08 | -84.31 | $2.19 | 199572 |
| 2024-03-07 | -84.31 | $2.19 | 145943 |
| 2024-03-06 | -74.51 | $2.24 | 226738 |
| 2024-03-05 | -76.47 | $2.23 | 355592 |
| 2024-03-04 | -60.78 | $2.31 | 288730 |
| 2024-03-01 | -90.20 | $2.16 | 278309 |
| 2024-02-29 | -74.51 | $2.24 | 180707 |
| 2024-02-28 | -49.02 | $2.37 | 401085 |
| 2024-02-27 | -50.98 | $2.36 | 254072 |
| 2024-02-26 | -64.71 | $2.29 | 182074 |
| 2024-02-23 | -64.71 | $2.29 | 369337 |
| 2024-02-22 | -58.70 | $2.35 | 249066 |
| 2024-02-21 | -17.39 | $2.54 | 312616 |
| 2024-02-20 | -10.53 | $2.56 | 342860 |
| 2024-02-16 | -12.90 | $2.54 | 191443 |
| 2024-02-15 | -6.35 | $2.57 | 951930 |
| 2024-02-14 | -6.67 | $2.40 | 401187 |
| 2024-02-13 | -26.67 | $2.31 | 238272 |
| 2024-02-12 | -4.26 | $2.43 | 858678 |
| 2024-02-09 | -41.07 | $2.31 | 150598 |
| 2024-02-08 | -50.00 | $2.26 | 263736 |
| 2024-02-07 | -58.93 | $2.21 | 76710 |
| 2024-02-06 | -50.00 | $2.26 | 77161 |
| 2024-02-05 | -57.14 | $2.22 | 148265 |
| 2024-02-02 | -50.00 | $2.26 | 103037 |
| 2024-02-01 | -39.29 | $2.32 | 172600 |
| 2024-01-31 | -39.29 | $2.32 | 204428 |
| 2024-01-30 | -28.57 | $2.38 | 139941 |
| 2024-01-29 | -37.50 | $2.33 | 144294 |
| 2024-01-26 | -37.50 | $2.33 | 107838 |
| 2024-01-25 | -39.29 | $2.32 | 77223 |
| 2024-01-24 | -37.50 | $2.33 | 171837 |
| 2024-01-23 | -44.64 | $2.29 | 193374 |
| 2024-01-22 | -91.07 | $2.03 | 285249 |
| 2024-01-19 | -96.43 | $2.00 | 343818 |
| 2024-01-18 | -96.43 | $2.00 | 1.0M |
| 2024-01-17 | -97.67 | $2.12 | 434619 |
| 2024-01-16 | -87.50 | $2.26 | 449559 |
| 2024-01-12 | -66.67 | $2.38 | 218273 |
| 2024-01-11 | -4.76 | $2.50 | 161016 |
| 2024-01-10 | -23.81 | $2.46 | 314622 |
| 2024-01-09 | -61.11 | $2.37 | 139687 |
| 2024-01-08 | -27.78 | $2.43 | 178091 |
| 2024-01-05 | -38.89 | $2.41 | 108810 |
| 2024-01-04 | -31.58 | $2.42 | 75165 |
| 2024-01-03 | -42.11 | $2.40 | 141056 |
| 2024-01-02 | -30.00 | $2.42 | 84640 |
| 2023-12-29 | -14.29 | $2.45 | 107909 |
| 2023-12-28 | -18.54 | $2.44 | 442057 |
| 2023-12-27 | -7.27 | $2.46 | 248902 |
| 2023-12-26 | -21.88 | $2.41 | 153096 |
| 2023-12-22 | -16.67 | $2.42 | 121262 |
| 2023-12-21 | -21.43 | $2.39 | 93865 |
| 2023-12-20 | -22.22 | $2.38 | 82243 |
| 2023-12-19 | -19.15 | $2.39 | 191682 |
| 2023-12-18 | -21.28 | $2.38 | 350918 |
| 2023-12-15 | -19.15 | $2.39 | 199218 |
| 2023-12-14 | -19.61 | $2.38 | 65784 |
| 2023-12-13 | -33.33 | $2.31 | 142533 |
| 2023-12-12 | -23.53 | $2.36 | 100342 |
| 2023-12-11 | -22.64 | $2.36 | 174570 |
| 2023-12-08 | -24.53 | $2.35 | 96757 |
| 2023-12-07 | -24.53 | $2.35 | 75640 |
| 2023-12-06 | -29.09 | $2.34 | 200360 |
| 2023-12-05 | -12.73 | $2.43 | 219297 |
| 2023-12-04 | -25.45 | $2.36 | 147936 |
| 2023-12-01 | -32.73 | $2.32 | 110181 |
| 2023-11-30 | -27.27 | $2.35 | 148762 |
| 2023-11-29 | -34.55 | $2.31 | 120755 |
| 2023-11-28 | -47.27 | $2.24 | 91696 |
| 2023-11-27 | -54.55 | $2.20 | 531004 |
| 2023-11-24 | -54.55 | $2.20 | 87150 |
| 2023-11-22 | -78.18 | $2.07 | 109404 |
| 2023-11-21 | -83.64 | $2.04 | 263039 |
| 2023-11-20 | -74.55 | $2.09 | 453622 |
| 2023-11-17 | -78.18 | $2.07 | 146885 |
| 2023-11-16 | -78.18 | $2.07 | 848276 |
| 2023-11-15 | -67.27 | $2.13 | 202903 |
| 2023-11-14 | -70.91 | $2.11 | 178558 |
| 2023-11-13 | -80.33 | $2.07 | 207733 |
| 2023-11-10 | -100.00 | $2.01 | 154234 |
| 2023-11-09 | -80.00 | $2.12 | 862049 |
| 2023-11-08 | -45.61 | $2.32 | 724640 |
| 2023-11-07 | -77.42 | $2.15 | 131854 |
| 2023-11-06 | -72.58 | $2.18 | 153040 |
| 2023-11-03 | -74.19 | $2.17 | 129054 |
| 2023-11-02 | -85.48 | $2.10 | 144947 |
| 2023-11-01 | -88.71 | $2.08 | 114340 |
| 2023-10-31 | -81.25 | $2.13 | 160568 |
| 2023-10-30 | -85.94 | $2.10 | 139773 |
| 2023-10-27 | -84.62 | $2.11 | 134674 |
| 2023-10-26 | -86.16 | $2.10 | 164715 |
| 2023-10-25 | -92.31 | $2.06 | 402553 |
| 2023-10-24 | -100.00 | $2.22 | 225050 |
| 2023-10-23 | -96.43 | $2.39 | 559704 |
| 2023-10-20 | -67.75 | $2.45 | 110972 |
| 2023-10-19 | -64.53 | $2.46 | 221684 |
| 2023-10-18 | -58.08 | $2.48 | 193339 |
| 2023-10-17 | -54.85 | $2.49 | 187279 |
| 2023-10-16 | -38.73 | $2.54 | 173166 |
| 2023-10-13 | -41.95 | $2.53 | 231767 |
| 2023-10-12 | -32.28 | $2.56 | 167492 |
| 2023-10-11 | -22.61 | $2.59 | 199696 |
| 2023-10-10 | -25.83 | $2.58 | 67079 |
| 2023-10-09 | -58.08 | $2.48 | 193095 |
| 2023-10-06 | -38.73 | $2.54 | 128598 |
| 2023-10-05 | -38.73 | $2.54 | 137778 |
| 2023-10-04 | -6.48 | $2.64 | 80395 |
| 2023-10-03 | -16.16 | $2.61 | 200383 |
| 2023-10-02 | -16.16 | $2.61 | 261209 |
| 2023-09-29 | 0.00 | $2.66 | 359006 |
| 2023-09-28 | -40.74 | $2.51 | 90873 |
| 2023-09-27 | -44.44 | $2.50 | 135013 |
| 2023-09-26 | -48.15 | $2.49 | 195369 |
| 2023-09-25 | -51.85 | $2.48 | 243322 |
| 2023-09-22 | -88.24 | $2.47 | 146337 |
| 2023-09-21 | -66.67 | $2.50 | 67174 |
| 2023-09-20 | -11.11 | $2.60 | 544392 |
| 2023-09-19 | -61.11 | $2.51 | 87680 |
| 2023-09-18 | -66.67 | $2.50 | 338732 |
| 2023-09-15 | -73.68 | $2.48 | 183149 |
| 2023-09-14 | -73.68 | $2.48 | 176719 |
| 2023-09-13 | -52.00 | $2.49 | 143994 |
| 2023-09-12 | -48.00 | $2.50 | 225456 |
| 2023-09-11 | -36.00 | $2.53 | 161889 |
| 2023-09-08 | -52.00 | $2.49 | 163820 |
| 2023-09-07 | -63.64 | $2.49 | 138357 |
| 2023-09-06 | -57.58 | $2.51 | 192675 |
| 2023-09-05 | -66.67 | $2.48 | 158741 |
| 2023-09-01 | -48.48 | $2.54 | 91219 |
| 2023-08-31 | -42.42 | $2.56 | 106445 |
| 2023-08-30 | -39.39 | $2.57 | 130955 |
| 2023-08-29 | -39.39 | $2.57 | 252917 |
| 2023-08-28 | -42.42 | $2.56 | 1.2M |
| 2023-08-25 | -75.76 | $2.45 | 184148 |
| 2023-08-24 | -72.73 | $2.46 | 393679 |
| 2023-08-23 | -36.36 | $2.58 | 351610 |
| 2023-08-22 | -69.70 | $2.47 | 632171 |
| 2023-08-21 | -75.76 | $2.45 | 389084 |
| 2023-08-18 | -75.76 | $2.45 | 261638 |
| 2023-08-17 | -69.70 | $2.47 | 387982 |
| 2023-08-16 | -72.73 | $2.46 | 536307 |
| 2023-08-15 | -86.89 | $2.46 | 448444 |
| 2023-08-14 | -79.65 | $2.48 | 206569 |
| 2023-08-11 | -50.69 | $2.56 | 403351 |
| 2023-08-10 | -68.79 | $2.51 | 724457 |
| 2023-08-09 | -76.09 | $2.48 | 218333 |
| 2023-08-08 | -82.13 | $2.47 | 503826 |
| 2023-08-07 | -69.89 | $2.51 | 371972 |
| 2023-08-04 | -66.40 | $2.52 | 355939 |
| 2023-08-03 | -85.11 | $2.47 | 192872 |
| 2023-08-02 | -76.42 | $2.48 | 412939 |
| 2023-08-01 | -66.46 | $2.51 | 265410 |
| 2023-07-31 | -69.78 | $2.50 | 233821 |
| 2023-07-28 | -79.74 | $2.47 | 158232 |
| 2023-07-27 | -73.10 | $2.49 | 391985 |
| 2023-07-26 | -66.46 | $2.51 | 250994 |
| 2023-07-25 | -65.72 | $2.48 | 250074 |
| 2023-07-24 | -65.72 | $2.48 | 536185 |
| 2023-07-21 | -28.59 | $2.61 | 610129 |
| 2023-07-20 | -28.59 | $2.61 | 1.4M |
| 2023-07-19 | -51.36 | $2.52 | 251643 |
| 2023-07-18 | -51.36 | $2.52 | 449689 |
| 2023-07-17 | -50.65 | $2.51 | 574987 |
| 2023-07-14 | -58.15 | $2.46 | 1.3M |
| 2023-07-13 | -23.27 | $2.61 | 462426 |
| 2023-07-12 | -32.57 | $2.57 | 364346 |
| 2023-07-11 | -13.97 | $2.65 | 680690 |
| 2023-07-10 | -2.50 | $2.67 | 595466 |
| 2023-07-07 | -37.84 | $2.50 | 1.2M |
| 2023-07-06 | -48.65 | $2.46 | 707940 |
| 2023-07-05 | -48.65 | $2.46 | 307022 |
| 2023-07-03 | -26.32 | $2.54 | 221514 |
| 2023-06-30 | -28.95 | $2.53 | 372163 |
| 2023-06-29 | -30.00 | $2.52 | 588332 |
| 2023-06-28 | -38.55 | $2.48 | 209398 |
| 2023-06-27 | -40.96 | $2.47 | 668265 |
| 2023-06-26 | -57.83 | $2.40 | 352537 |
| 2023-06-23 | -55.42 | $2.41 | 407732 |
| 2023-06-22 | -45.78 | $2.45 | 322073 |
| 2023-06-21 | -50.60 | $2.43 | 436576 |
| 2023-06-20 | -65.06 | $2.37 | 662838 |
| 2023-06-16 | -62.65 | $2.38 | 348718 |
| 2023-06-15 | -69.88 | $2.35 | 417121 |
| 2023-06-14 | -72.29 | $2.34 | 673424 |
| 2023-06-13 | -45.78 | $2.45 | 1.3M |
| 2023-06-12 | -28.92 | $2.52 | 1.5M |
| 2023-06-09 | -62.69 | $2.35 | 434487 |
| 2023-06-08 | -66.67 | $2.35 | 462047 |
| 2023-06-07 | -77.38 | $2.35 | 698259 |
| 2023-06-06 | -75.57 | $2.36 | 490294 |
| 2023-06-05 | -88.24 | $2.29 | 198809 |
| 2023-06-02 | -77.38 | $2.35 | 638672 |
| 2023-06-01 | -71.95 | $2.38 | 347225 |
| 2023-05-31 | -93.67 | $2.26 | 343881 |
| 2023-05-30 | -79.53 | $2.35 | 615139 |
| 2023-05-26 | -73.95 | $2.38 | 389289 |
| 2023-05-25 | -93.43 | $2.28 | 409632 |
| 2023-05-24 | -91.30 | $2.38 | 266376 |
| 2023-05-23 | -80.58 | $2.45 | 315814 |
| 2023-05-22 | -67.92 | $2.52 | 485965 |
| 2023-05-19 | -84.07 | $2.44 | 357715 |
| 2023-05-18 | -73.45 | $2.50 | 192496 |
| 2023-05-17 | -78.76 | $2.47 | 565904 |
| 2023-05-16 | -91.15 | $2.40 | 446388 |
| 2023-05-15 | -85.84 | $2.43 | 586785 |
| 2023-05-12 | -89.38 | $2.41 | 362047 |
| 2023-05-11 | -76.58 | $2.49 | 194272 |
| 2023-05-10 | -65.77 | $2.55 | 402884 |
| 2023-05-09 | -74.77 | $2.50 | 514396 |
| 2023-05-08 | -85.00 | $2.45 | 484493 |
| 2023-05-05 | -96.83 | $2.38 | 634731 |
| 2023-05-04 | -88.46 | $2.53 | 309343 |
| 2023-05-03 | -84.21 | $2.60 | 243468 |
| 2023-05-02 | -96.97 | $2.53 | 236989 |
| 2023-05-01 | -90.28 | $2.60 | 273421 |
| 2023-04-28 | -91.55 | $2.60 | 303302 |
| 2023-04-27 | -84.00 | $2.66 | 327193 |
| 2023-04-26 | -68.00 | $2.78 | 243768 |
| 2023-04-25 | -57.33 | $2.86 | 315641 |
| 2023-04-24 | -60.98 | $2.86 | 787271 |
| 2023-04-21 | -89.58 | $2.64 | 305039 |
| 2023-04-20 | -83.65 | $2.71 | 416852 |
| 2023-04-19 | -76.92 | $2.78 | 261976 |
| 2023-04-18 | -83.65 | $2.71 | 162615 |
| 2023-04-17 | -81.73 | $2.73 | 324328 |
| 2023-04-14 | -75.00 | $2.80 | 426558 |
| 2023-04-13 | -85.58 | $2.69 | 606790 |
| 2023-04-12 | -95.05 | $2.62 | 752519 |
| 2023-04-11 | -96.00 | $2.72 | 672251 |
| 2023-04-10 | -86.96 | $2.88 | 382435 |
| 2023-04-06 | -86.96 | $2.94 | 582877 |
| 2023-04-05 | -93.45 | $2.93 | 779291 |
| 2023-04-04 | -91.14 | $3.02 | 1.1M |
| 2023-04-03 | -94.53 | $3.12 | 803651 |
| 2023-03-31 | -92.00 | $3.19 | 579502 |
| 2023-03-30 | -94.29 | $3.15 | 930313 |
| 2023-03-29 | -92.00 | $3.19 | 250384 |
| 2023-03-28 | -94.76 | $3.15 | 213017 |
| 2023-03-27 | -90.05 | $3.24 | 330442 |
| 2023-03-24 | -85.34 | $3.33 | 574950 |
| 2023-03-23 | -77.66 | $3.48 | 431621 |
| 2023-03-22 | -83.41 | $3.42 | 345306 |
| 2023-03-21 | -83.86 | $3.41 | 454134 |
| 2023-03-20 | -98.65 | $3.08 | 387038 |
| 2023-03-17 | -96.47 | $3.23 | 470496 |
| 2023-03-16 | -98.06 | $3.26 | 334426 |
| 2023-03-15 | -92.23 | $3.38 | 396282 |
| 2023-03-14 | -93.37 | $3.45 | 332083 |
| 2023-03-13 | -92.35 | $3.47 | 412408 |
| 2023-03-10 | -94.90 | $3.42 | 690266 |
| 2023-03-09 | -97.55 | $3.69 | 495421 |
| 2023-03-08 | -95.04 | $3.94 | 369893 |
| 2023-03-07 | -97.17 | $4.08 | 334835 |
| 2023-03-06 | -96.24 | $4.14 | 717802 |
| 2023-03-03 | -61.06 | $4.77 | 255886 |
| 2023-03-02 | -80.95 | $4.57 | 288508 |
| 2023-03-01 | -88.10 | $4.48 | 482848 |
| 2023-02-28 | -77.78 | $4.61 | 401111 |
| 2023-02-27 | -93.30 | $4.43 | 357312 |
| 2023-02-24 | -100.00 | $4.33 | 1.4M |
| 2023-02-23 | -64.16 | $5.05 | 458707 |
| 2023-02-22 | -69.62 | $4.97 | 648779 |
| 2023-02-21 | -63.48 | $5.06 | 796231 |
| 2023-02-17 | -88.05 | $4.70 | 488966 |
| 2023-02-16 | -86.01 | $4.73 | 335444 |
| 2023-02-15 | -88.05 | $4.70 | 513836 |
| 2023-02-14 | -93.44 | $4.85 | 387005 |
| 2023-02-13 | -90.55 | $4.84 | 432391 |
| 2023-02-10 | -88.19 | $4.87 | 385299 |
| 2023-02-09 | -74.02 | $5.05 | 527074 |
| 2023-02-08 | -77.95 | $5.00 | 659044 |
| 2023-02-07 | -67.72 | $5.13 | 393255 |
| 2023-02-06 | -68.50 | $5.12 | 474516 |
| 2023-02-03 | -41.49 | $5.37 | 266198 |
| 2023-02-02 | -34.80 | $5.47 | 467737 |
| 2023-02-01 | -34.34 | $5.42 | 555983 |
| 2023-01-31 | -55.42 | $5.07 | 1.4M |
| 2023-01-30 | -33.13 | $5.44 | 498057 |
| 2023-01-27 | -5.42 | $5.90 | 490428 |
| 2023-01-26 | -6.63 | $5.88 | 192590 |
| 2023-01-25 | -15.06 | $5.74 | 396072 |
| 2023-01-24 | -18.07 | $5.69 | 556466 |
| 2023-01-23 | -7.01 | $5.79 | 686521 |
| 2023-01-20 | -4.14 | $5.72 | 616059 |
| 2023-01-19 | -12.60 | $5.44 | 684558 |
| 2023-01-18 | -31.50 | $5.20 | 1.2M |
| 2023-01-17 | -48.03 | $4.99 | 1.3M |
| 2023-01-13 | -35.43 | $5.15 | 490129 |
| 2023-01-12 | -41.73 | $5.07 | 683517 |
| 2023-01-11 | -24.41 | $5.29 | 510296 |
| 2023-01-10 | -7.87 | $5.50 | 4.3M |
| 2023-01-09 | -13.71 | $5.40 | 1.5M |
| 2023-01-06 | -45.97 | $5.00 | 355271 |
| 2023-01-05 | -64.52 | $4.77 | 276703 |
| 2023-01-04 | -54.84 | $4.89 | 606590 |
| 2023-01-03 | -94.74 | $4.40 | 1.7M |
| 2022-12-30 | -18.69 | $5.37 | 891997 |
| 2022-12-29 | -38.32 | $5.16 | 265913 |
| 2022-12-28 | -36.91 | $5.02 | 234815 |
| 2022-12-27 | -42.38 | $4.93 | 165462 |
| 2022-12-23 | -53.64 | $4.76 | 179879 |
| 2022-12-22 | -56.73 | $4.60 | 165668 |
| 2022-12-21 | -33.33 | $4.97 | 64488 |
| 2022-12-20 | -37.24 | $4.84 | 141618 |
| 2022-12-19 | -31.11 | $4.96 | 121436 |
| 2022-12-16 | -41.32 | $4.76 | 119079 |
| 2022-12-15 | -48.00 | $4.61 | 242319 |
| 2022-12-14 | -38.00 | $4.81 | 395880 |
| 2022-12-13 | -7.41 | $5.40 | 600698 |
| 2022-12-12 | -23.09 | $5.09 | 342510 |
| 2022-12-09 | -24.61 | $5.06 | 352799 |
| 2022-12-08 | -40.30 | $4.75 | 264534 |
| 2022-12-07 | -30.18 | $4.95 | 485771 |
| 2022-12-06 | -19.04 | $5.17 | 800525 |
| 2022-12-05 | -11.34 | $5.29 | 771325 |
| 2022-12-02 | -9.76 | $5.01 | 714741 |
| 2022-12-01 | -18.18 | $4.76 | 677202 |
| 2022-11-30 | -4.44 | $4.60 | 379996 |
| 2022-11-29 | -13.27 | $4.16 | 99295 |
| 2022-11-28 | -14.29 | $4.15 | 87966 |
| 2022-11-25 | -4.08 | $4.25 | 179651 |
| 2022-11-23 | -31.46 | $3.92 | 236609 |
| 2022-11-22 | -31.46 | $3.92 | 282706 |
| 2022-11-21 | -32.63 | $3.89 | 109883 |
| 2022-11-18 | -29.36 | $3.88 | 64012 |
| 2022-11-17 | -49.54 | $3.66 | 56350 |
| 2022-11-16 | -45.87 | $3.70 | 43102 |
| 2022-11-15 | -21.10 | $3.97 | 72518 |
| 2022-11-14 | -38.53 | $3.78 | 87086 |
| 2022-11-11 | -17.43 | $4.01 | 33989 |
| 2022-11-10 | -20.18 | $3.98 | 215163 |
| 2022-11-09 | -30.28 | $3.87 | 198709 |
| 2022-11-08 | -17.48 | $3.90 | 150495 |
| 2022-11-07 | -32.69 | $3.81 | 91390 |
| 2022-11-04 | -41.28 | $3.75 | 42083 |
| 2022-11-03 | -29.03 | $3.99 | 322043 |
| 2022-11-02 | -82.07 | $3.37 | 204492 |
| 2022-11-01 | -57.93 | $3.72 | 62308 |
| 2022-10-31 | -55.86 | $3.75 | 57242 |
| 2022-10-28 | -48.97 | $3.85 | 190057 |
| 2022-10-27 | -66.90 | $3.59 | 94472 |
| 2022-10-26 | -71.03 | $3.53 | 48179 |
| 2022-10-25 | -77.93 | $3.43 | 148264 |
| 2022-10-24 | -85.52 | $3.32 | 58292 |
| 2022-10-21 | -91.43 | $3.28 | 229451 |
| 2022-10-20 | -96.67 | $3.40 | 81002 |
| 2022-10-19 | -94.55 | $3.52 | 36530 |
| 2022-10-18 | -94.34 | $3.56 | 141623 |
| 2022-10-17 | -89.00 | $3.67 | 96954 |
| 2022-10-14 | -98.71 | $3.59 | 212023 |
| 2022-10-13 | -77.92 | $3.89 | 113980 |
| 2022-10-12 | -73.81 | $3.94 | 74074 |
| 2022-10-11 | -67.86 | $3.99 | 51965 |
| 2022-10-10 | -64.29 | $4.02 | 105332 |
| 2022-10-07 | -36.90 | $4.25 | 77496 |
| 2022-10-06 | -35.63 | $4.28 | 121133 |
| 2022-10-05 | -12.64 | $4.48 | 104593 |
| 2022-10-04 | -14.94 | $4.46 | 70245 |
| 2022-10-03 | -26.44 | $4.36 | 103130 |
| 2022-09-30 | -45.98 | $4.19 | 169632 |
| 2022-09-29 | -45.98 | $4.19 | 187957 |
| 2022-09-28 | -68.97 | $3.99 | 68615 |
| 2022-09-27 | -94.25 | $3.77 | 133413 |
| 2022-09-26 | -88.37 | $3.83 | 83390 |
| 2022-09-23 | -76.74 | $3.93 | 112793 |
| 2022-09-22 | -38.37 | $4.26 | 120680 |
| 2022-09-21 | -22.09 | $4.40 | 102113 |
| 2022-09-20 | -20.93 | $4.41 | 205849 |
| 2022-09-19 | -30.23 | $4.33 | 69366 |
| 2022-09-16 | -39.33 | $4.27 | 153797 |
| 2022-09-15 | -55.91 | $4.29 | 86465 |
| 2022-09-14 | -59.84 | $4.24 | 77814 |
| 2022-09-13 | -56.69 | $4.28 | 168121 |
| 2022-09-12 | -47.24 | $4.40 | 121656 |
| 2022-09-09 | -53.54 | $4.32 | 213250 |
| 2022-09-08 | -49.61 | $4.37 | 188222 |
| 2022-09-07 | -53.73 | $4.28 | 47328 |
| 2022-09-06 | -54.68 | $4.24 | 268590 |
| 2022-09-02 | -78.42 | $3.91 | 155020 |
| 2022-09-01 | -87.05 | $3.79 | 240417 |
| 2022-08-31 | -82.73 | $3.85 | 274465 |
| 2022-08-30 | -53.24 | $4.26 | 286861 |
| 2022-08-29 | -46.76 | $4.35 | 203968 |
| 2022-08-26 | -39.74 | $4.38 | 184045 |
| 2022-08-25 | -34.62 | $4.46 | 179117 |
| 2022-08-24 | -37.82 | $4.41 | 137978 |
| 2022-08-23 | -35.26 | $4.45 | 188785 |
| 2022-08-22 | -58.33 | $4.09 | 80993 |
| 2022-08-19 | -48.72 | $4.24 | 104379 |
| 2022-08-18 | -26.28 | $4.59 | 539930 |
| 2022-08-17 | -1.16 | $4.29 | 1.4M |
| 2022-08-16 | -33.33 | $3.90 | 186856 |
| 2022-08-15 | -49.28 | $3.79 | 98959 |
| 2022-08-12 | -52.17 | $3.77 | 65725 |
| 2022-08-11 | -47.83 | $3.80 | 81648 |
| 2022-08-10 | -47.83 | $3.80 | 200055 |
| 2022-08-09 | -41.36 | $3.80 | 69168 |
| 2022-08-08 | -29.96 | $3.87 | 79026 |
| 2022-08-05 | -20.00 | $3.96 | 50162 |
| 2022-08-04 | -36.92 | $3.85 | 58638 |
| 2022-08-03 | -27.69 | $3.91 | 128058 |
| 2022-08-02 | -46.15 | $3.79 | 60111 |
| 2022-08-01 | -66.15 | $3.66 | 53352 |
| 2022-07-29 | -73.13 | $3.60 | 57665 |
| 2022-07-28 | -83.82 | $3.50 | 71295 |
| 2022-07-27 | -49.72 | $3.74 | 55783 |
| 2022-07-26 | -65.35 | $3.63 | 49490 |
| 2022-07-25 | -71.03 | $3.59 | 39967 |
| 2022-07-22 | -64.29 | $3.55 | 52902 |
| 2022-07-21 | -30.95 | $3.83 | 110879 |
| 2022-07-20 | -21.43 | $3.91 | 49716 |
| 2022-07-19 | -23.76 | $3.85 | 34614 |
| 2022-07-18 | -23.53 | $3.85 | 41718 |
| 2022-07-15 | -22.64 | $3.85 | 37939 |
| 2022-07-14 | -21.70 | $3.86 | 33268 |
| 2022-07-13 | -10.81 | $3.97 | 192897 |
| 2022-07-12 | -12.90 | $3.93 | 39403 |
| 2022-07-11 | -9.68 | $3.97 | 76584 |
| 2022-07-08 | -3.36 | $4.00 | 174007 |
| 2022-07-07 | -8.00 | $3.77 | 252392 |
| 2022-07-06 | -29.90 | $3.53 | 55249 |
| 2022-07-05 | -24.74 | $3.58 | 57876 |
| 2022-07-01 | -38.15 | $3.45 | 25325 |
| 2022-06-30 | -32.38 | $3.48 | 58672 |
| 2022-06-29 | -25.47 | $3.55 | 67660 |
| 2022-06-28 | -16.22 | $3.64 | 187905 |
| 2022-06-27 | -18.10 | $3.57 | 128066 |
| 2022-06-24 | -36.19 | $3.38 | 58153 |
| 2022-06-23 | -48.57 | $3.25 | 183956 |
| 2022-06-22 | -26.67 | $3.48 | 92978 |
| 2022-06-21 | -41.90 | $3.32 | 123454 |
| 2022-06-17 | -57.14 | $3.16 | 126308 |
| 2022-06-16 | -59.05 | $3.14 | 89526 |
| 2022-06-15 | -52.38 | $3.21 | 51982 |
| 2022-06-14 | -70.27 | $3.04 | 60584 |
| 2022-06-13 | -82.88 | $2.90 | 175632 |
| 2022-06-10 | -57.52 | $3.19 | 93372 |
| 2022-06-09 | -46.02 | $3.32 | 410368 |
| 2022-06-08 | -55.75 | $3.21 | 27655 |
| 2022-06-07 | -52.21 | $3.25 | 50901 |
| 2022-06-06 | -52.21 | $3.25 | 80848 |
| 2022-06-03 | -48.67 | $3.29 | 84107 |
| 2022-06-02 | -68.14 | $3.07 | 189703 |
| 2022-06-01 | -93.81 | $2.78 | 86941 |
| 2022-05-31 | -96.46 | $2.75 | 242445 |
| 2022-05-27 | -92.38 | $2.81 | 121772 |
| 2022-05-26 | -92.18 | $2.82 | 142976 |
| 2022-05-25 | -95.88 | $2.78 | 71259 |
| 2022-05-24 | -91.36 | $2.83 | 97135 |
| 2022-05-23 | -79.22 | $2.99 | 118833 |
| 2022-05-20 | -82.14 | $2.96 | 152051 |
| 2022-05-19 | -98.31 | $2.75 | 264980 |
| 2022-05-18 | -92.69 | $2.90 | 255313 |
| 2022-05-17 | -84.94 | $3.25 | 282124 |
| 2022-05-16 | -51.69 | $3.71 | 132904 |
| 2022-05-13 | -56.68 | $3.80 | 99459 |
| 2022-05-12 | -91.07 | $3.23 | 38676 |
| 2022-05-11 | -98.35 | $3.15 | 37045 |
| 2022-05-10 | -91.03 | $3.32 | 59067 |
| 2022-05-09 | -97.31 | $3.18 | 87906 |
| 2022-05-06 | -99.01 | $3.35 | 27479 |
| 2022-05-05 | -92.27 | $3.56 | 12840 |
| 2022-05-04 | -93.81 | $3.53 | 20788 |
| 2022-05-03 | -96.39 | $3.48 | 57835 |
| 2022-05-02 | -92.09 | $3.59 | 111425 |
| 2022-04-29 | -81.21 | $3.81 | 11282 |
| 2022-04-28 | -86.31 | $3.75 | 164301 |
| 2022-04-27 | -99.15 | $3.68 | 26911 |
| 2022-04-26 | -98.70 | $3.78 | 44951 |
| 2022-04-25 | -96.17 | $3.95 | 7987 |
| 2022-04-22 | -95.10 | $4.04 | 93613 |
| 2022-04-21 | -91.50 | $4.15 | 53254 |
| 2022-04-20 | -95.10 | $4.04 | 49086 |
| 2022-04-19 | -96.20 | $4.01 | 306953 |
| 2022-04-18 | -95.70 | $4.38 | 101907 |
| 2022-04-14 | -81.88 | $4.79 | 6808 |
| 2022-04-13 | -78.53 | $4.88 | 50326 |
| 2022-04-12 | -98.59 | $4.95 | 19084 |
| 2022-04-11 | -94.34 | $5.05 | 19197 |
| 2022-04-08 | -91.98 | $5.10 | 16533 |
| 2022-04-07 | -88.21 | $5.18 | 40224 |
| 2022-04-06 | -92.45 | $5.09 | 18257 |
| 2022-04-05 | -87.26 | $5.20 | 35850 |
| 2022-04-04 | -89.62 | $5.15 | 102709 |
| 2022-04-01 | -100.00 | $5.10 | 77584 |
| 2022-03-31 | -96.76 | $5.26 | 96845 |
| 2022-03-30 | -87.98 | $5.60 | 70761 |
| 2022-03-29 | -66.74 | $5.95 | 83888 |
| 2022-03-28 | -57.64 | $6.10 | 265169 |
| 2022-03-25 | -7.28 | $6.93 | 14548 |
| 2022-03-24 | -30.34 | $6.55 | 10962 |
| 2022-03-23 | -49.92 | $6.23 | 14539 |
| 2022-03-22 | -49.15 | $6.24 | 53262 |
| 2022-03-21 | -24.49 | $6.45 | 32886 |
| 2022-03-18 | -14.20 | $6.61 | 33514 |
| 2022-03-17 | -67.93 | $5.94 | 33499 |
| 2022-03-16 | -72.17 | $5.88 | 37453 |
| 2022-03-15 | -82.21 | $5.72 | 9797 |
| 2022-03-14 | -82.77 | $5.71 | 16836 |
| 2022-03-11 | -90.31 | $5.58 | 27021 |
| 2022-03-10 | -77.45 | $5.83 | 11389 |
| 2022-03-09 | -87.10 | $5.67 | 12090 |
| 2022-03-08 | -83.73 | $5.74 | 21830 |
| 2022-03-07 | -90.82 | $5.60 | 21334 |
| 2022-03-04 | -93.37 | $5.65 | 24432 |
| 2022-03-03 | -89.24 | $6.07 | 12045 |
| 2022-03-02 | -87.97 | $6.09 | 48713 |
| 2022-03-01 | -67.72 | $6.41 | 15641 |
| 2022-02-28 | -67.72 | $6.41 | 20729 |
| 2022-02-25 | -60.29 | $6.38 | 12383 |
| 2022-02-24 | -57.48 | $6.25 | 20519 |
| 2022-02-23 | -47.20 | $6.47 | 9514 |
| 2022-02-22 | -45.33 | $6.51 | 20866 |
| 2022-02-18 | -52.34 | $6.36 | 8943 |
| 2022-02-17 | -34.11 | $6.75 | 18921 |
| 2022-02-16 | -24.30 | $6.96 | 11908 |
| 2022-02-15 | -22.43 | $7.00 | 23845 |
| 2022-02-14 | -15.42 | $7.15 | 30051 |
| 2022-02-11 | -29.91 | $6.84 | 29304 |
| 2022-02-10 | -10.28 | $7.26 | 39802 |
| 2022-02-09 | -14.95 | $7.16 | 54581 |
| 2022-02-08 | -0.49 | $7.39 | 26892 |
| 2022-02-07 | -29.85 | $6.75 | 33146 |
| 2022-02-04 | -51.84 | $6.39 | 17526 |
| 2022-02-03 | -61.47 | $6.18 | 37915 |
| 2022-02-02 | -64.00 | $6.15 | 26117 |
| 2022-02-01 | -56.33 | $6.34 | 10924 |
| 2022-01-31 | -54.98 | $6.38 | 42091 |
| 2022-01-28 | -73.86 | $5.97 | 18456 |
| 2022-01-27 | -83.82 | $5.73 | 102494 |
| 2022-01-26 | -88.98 | $5.77 | 25729 |
| 2022-01-25 | -83.33 | $5.95 | 25230 |
| 2022-01-24 | -85.13 | $5.91 | 44908 |
| 2022-01-21 | -94.64 | $6.12 | 42924 |
| 2022-01-20 | -95.77 | $6.43 | 23694 |
| 2022-01-19 | -95.98 | $6.57 | 26041 |
| 2022-01-18 | -89.66 | $6.68 | 25090 |
| 2022-01-14 | -82.76 | $6.80 | 29052 |
| 2022-01-13 | -99.39 | $6.62 | 111443 |
| 2022-01-12 | -79.33 | $7.05 | 16566 |
| 2022-01-11 | -70.67 | $7.18 | 19448 |
| 2022-01-10 | -89.33 | $6.90 | 34110 |
| 2022-01-07 | -100.00 | $6.90 | 52280 |
| 2022-01-06 | -90.52 | $7.19 | 34925 |
| 2022-01-05 | -81.58 | $7.36 | 63803 |
| 2022-01-04 | -66.67 | $7.60 | 16732 |
| 2022-01-03 | -75.64 | $7.46 | 32024 |
| 2021-12-31 | -60.26 | $7.70 | 51341 |
| 2021-12-30 | -69.87 | $7.55 | 59684 |
| 2021-12-29 | -91.97 | $7.46 | 55456 |
| 2021-12-28 | -77.90 | $7.74 | 27089 |
| 2021-12-27 | -71.62 | $7.95 | 27053 |
| 2021-12-23 | -73.36 | $7.91 | 36509 |
| 2021-12-22 | -78.60 | $7.79 | 34785 |
| 2021-12-21 | -75.98 | $7.85 | 37593 |
| 2021-12-20 | -81.66 | $7.72 | 13612 |
| 2021-12-17 | -70.56 | $7.98 | 14885 |
| 2021-12-16 | -85.49 | $7.67 | 70269 |
| 2021-12-15 | -79.42 | $7.89 | 52774 |
| 2021-12-14 | -97.04 | $7.50 | 43765 |
| 2021-12-13 | -85.52 | $7.83 | 54176 |
| 2021-12-10 | -97.85 | $7.52 | 36127 |
| 2021-12-09 | -95.43 | $7.77 | 47577 |
| 2021-12-08 | -87.45 | $8.19 | 22135 |
| 2021-12-07 | -81.33 | $8.47 | 64681 |
| 2021-12-06 | -94.67 | $7.86 | 49669 |
| 2021-12-03 | -89.64 | $8.09 | 111287 |
| 2021-12-02 | -97.37 | $8.11 | 62029 |
| 2021-12-01 | -97.61 | $8.51 | 62248 |
| 2021-11-30 | -99.21 | $8.56 | 88008 |
| 2021-11-29 | -81.79 | $9.27 | 40529 |
| 2021-11-26 | -82.63 | $9.24 | 25334 |
| 2021-11-24 | -76.75 | $9.45 | 51270 |
| 2021-11-23 | -73.76 | $9.52 | 57931 |
| 2021-11-22 | -82.82 | $8.70 | 87577 |
| 2021-11-19 | -63.51 | $9.37 | 68682 |
| 2021-11-18 | -61.03 | $9.23 | 113506 |
| 2021-11-17 | -48.88 | $9.79 | 91366 |
| 2021-11-16 | -44.69 | $9.96 | 85280 |
| 2021-11-15 | -40.95 | $10.13 | 130393 |
| 2021-11-12 | -43.34 | $10.01 | 193990 |
| 2021-11-11 | -58.85 | $9.23 | 373406 |
| 2021-11-10 | -28.63 | $10.75 | 242966 |
| 2021-11-09 | -5.76 | $11.25 | 251167 |
| 2021-11-08 | -1.31 | $10.93 | 263909 |
| 2021-11-05 | -9.74 | $9.94 | 126579 |
| 2021-11-04 | -16.42 | $9.60 | 127518 |
| 2021-11-03 | -15.19 | $9.55 | 126753 |
| 2021-11-02 | -20.40 | $9.33 | 188557 |
| 2021-11-01 | 0.00 | $10.00 | 229058 |
| 2021-10-29 | -18.78 | $9.19 | 126968 |
| 2021-10-28 | -21.43 | $9.09 | 226471 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.20
2026-07-15
Close Price
$1.93
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
3.87
Average
19.16
Maximum
40.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.20 | $1.93 | 1.1M |
| 2026-07-14 | 17.27 | $2.02 | 784535 |
| 2026-07-13 | 17.61 | $1.97 | 1.1M |
| 2026-07-10 | 17.97 | $2.08 | 638096 |
| 2026-07-09 | 18.46 | $2.09 | 714000 |
| 2026-07-08 | 19.01 | $2.04 | 1.1M |
| 2026-07-07 | 19.40 | $2.03 | 1.3M |
| 2026-07-06 | 19.86 | $2.11 | 1.1M |
| 2026-07-02 | 20.59 | $2.07 | 1.8M |
| 2026-07-01 | 21.36 | $2.23 | 1.4M |
| 2026-06-30 | 22.44 | $2.26 | 2.0M |
| 2026-06-29 | 23.59 | $2.17 | 1.9M |
| 2026-06-26 | 24.51 | $1.98 | 1.3M |
| 2026-06-25 | 24.99 | $2.04 | 2.2M |
| 2026-06-24 | 25.51 | $2.02 | 2.0M |
| 2026-06-23 | 26.14 | $2.18 | 1.1M |
| 2026-06-22 | 26.93 | $2.20 | 2.5M |
| 2026-06-18 | 27.95 | $2.44 | 6.7M |
| 2026-06-17 | 29.19 | $2.27 | 1.6M |
| 2026-06-16 | 30.46 | $2.35 | 2.6M |
| 2026-06-15 | 31.94 | $2.45 | 3.3M |
| 2026-06-12 | 33.22 | $2.21 | 1.8M |
| 2026-06-11 | 34.18 | $2.21 | 2.4M |
| 2026-06-10 | 35.09 | $2.10 | 1.9M |
| 2026-06-09 | 36.02 | $2.15 | 4.9M |
| 2026-06-08 | 37.01 | $2.25 | 5.5M |
| 2026-06-05 | 38.27 | $2.11 | 17.4M |
| 2026-06-04 | 39.60 | $3.23 | 1.5M |
| 2026-06-03 | 40.23 | $3.22 | 1.9M |
| 2026-06-02 | 40.31 | $3.31 | 2.3M |
| 2026-06-01 | 39.99 | $3.35 | 2.6M |
| 2026-05-29 | 39.80 | $3.53 | 4.5M |
| 2026-05-28 | 39.12 | $3.50 | 3.5M |
| 2026-05-27 | 38.61 | $3.15 | 2.3M |
| 2026-05-26 | 38.20 | $3.26 | 2.8M |
| 2026-05-22 | 37.76 | $3.22 | 2.6M |
| 2026-05-21 | 37.46 | $3.06 | 2.2M |
| 2026-05-20 | 37.35 | $2.90 | 2.6M |
| 2026-05-19 | 37.49 | $2.66 | 2.8M |
| 2026-05-18 | 37.87 | $2.82 | 2.9M |
| 2026-05-15 | 37.78 | $3.05 | 5.3M |
| 2026-05-14 | 36.45 | $3.37 | 7.3M |
| 2026-05-13 | 35.06 | $2.95 | 5.6M |
| 2026-05-12 | 34.02 | $2.70 | 3.9M |
| 2026-05-11 | 33.21 | $2.85 | 5.0M |
| 2026-05-08 | 31.55 | $2.79 | 5.5M |
| 2026-05-07 | 29.91 | $2.41 | 2.3M |
| 2026-05-06 | 28.60 | $2.50 | 3.0M |
| 2026-05-05 | 27.22 | $2.42 | 4.6M |
| 2026-05-04 | 25.76 | $2.25 | 3.4M |
| 2026-05-01 | 23.90 | $2.34 | 6.2M |
| 2026-04-30 | 22.01 | $2.17 | 41.3M |
| 2026-04-29 | 20.03 | $1.51 | 829200 |
| 2026-04-28 | 20.14 | $1.51 | 985000 |
| 2026-04-27 | 20.25 | $1.61 | 1.2M |
| 2026-04-24 | 19.30 | $1.79 | 1.4M |
| 2026-04-23 | 18.15 | $1.65 | 1.4M |
| 2026-04-22 | 17.18 | $1.61 | 1.2M |
| 2026-04-21 | 16.48 | $1.50 | 583000 |
| 2026-04-20 | 16.19 | $1.47 | 397400 |
| 2026-04-17 | 16.10 | $1.52 | 661933 |
| 2026-04-16 | 15.35 | $1.55 | 922427 |
| 2026-04-15 | 14.70 | $1.47 | 823035 |
| 2026-04-14 | 14.32 | $1.38 | 403226 |
| 2026-04-13 | 14.52 | $1.35 | 348600 |
| 2026-04-10 | 15.00 | $1.33 | 637736 |
| 2026-04-09 | 15.51 | $1.34 | 425415 |
| 2026-04-08 | 16.24 | $1.31 | 997516 |
| 2026-04-07 | 17.04 | $1.18 | 359500 |
| 2026-04-06 | 16.53 | $1.19 | 322424 |
| 2026-04-02 | 16.11 | $1.19 | 467000 |
| 2026-04-01 | 15.36 | $1.17 | 470600 |
| 2026-03-31 | 14.75 | $1.13 | 309610 |
| 2026-03-30 | 13.68 | $1.11 | 604400 |
| 2026-03-27 | 12.56 | $1.18 | 524021 |
| 2026-03-26 | 11.70 | $1.22 | 329130 |
| 2026-03-25 | 11.15 | $1.26 | 426100 |
| 2026-03-24 | 10.69 | $1.25 | 366361 |
| 2026-03-23 | 10.21 | $1.26 | 1.1M |
| 2026-03-20 | 9.71 | $1.22 | 1.2M |
| 2026-03-19 | 9.18 | $1.28 | 582893 |
| 2026-03-18 | 8.85 | $1.25 | 563700 |
| 2026-03-17 | 8.61 | $1.34 | 378033 |
| 2026-03-16 | 8.86 | $1.33 | 214704 |
| 2026-03-13 | 9.06 | $1.33 | 331466 |
| 2026-03-12 | 9.26 | $1.35 | 626831 |
| 2026-03-11 | 9.60 | $1.43 | 343038 |
| 2026-03-10 | 10.01 | $1.38 | 505706 |
| 2026-03-09 | 10.39 | $1.35 | 724919 |
| 2026-03-06 | 10.41 | $1.35 | 830500 |
| 2026-03-05 | 10.77 | $1.40 | 752646 |
| 2026-03-04 | 11.23 | $1.44 | 622644 |
| 2026-03-03 | 11.53 | $1.44 | 566986 |
| 2026-03-02 | 11.85 | $1.48 | 930000 |
| 2026-02-27 | 12.07 | $1.48 | 1.2M |
| 2026-02-26 | 12.12 | $1.60 | 1.3M |
| 2026-02-25 | 12.00 | $1.54 | 1.1M |
| 2026-02-24 | 12.24 | $1.53 | 450128 |
| 2026-02-23 | 12.33 | $1.48 | 527417 |
| 2026-02-20 | 12.61 | $1.51 | 617178 |
| 2026-02-19 | 12.90 | $1.49 | 538124 |
| 2026-02-18 | 13.50 | $1.49 | 594545 |
| 2026-02-17 | 14.13 | $1.46 | 446340 |
| 2026-02-13 | 14.86 | $1.52 | 506131 |
| 2026-02-12 | 15.52 | $1.50 | 684843 |
| 2026-02-11 | 16.16 | $1.54 | 498192 |
| 2026-02-10 | 17.00 | $1.55 | 692600 |
| 2026-02-09 | 17.89 | $1.52 | 805000 |
| 2026-02-06 | 18.60 | $1.54 | 1.1M |
| 2026-02-05 | 19.34 | $1.43 | 1.1M |
| 2026-02-04 | 20.01 | $1.54 | 954648 |
| 2026-02-03 | 20.99 | $1.60 | 1.2M |
| 2026-02-02 | 22.02 | $1.67 | 782705 |
| 2026-01-30 | 22.65 | $1.70 | 1.2M |
| 2026-01-29 | 23.24 | $1.76 | 1.2M |
| 2026-01-28 | 23.97 | $1.77 | 1.3M |
| 2026-01-27 | 24.48 | $1.84 | 1.3M |
| 2026-01-26 | 25.02 | $1.84 | 1.9M |
| 2026-01-23 | 25.28 | $1.96 | 2.2M |
| 2026-01-22 | 25.11 | $2.10 | 2.7M |
| 2026-01-21 | 24.48 | $1.96 | 2.5M |
| 2026-01-20 | 23.87 | $1.94 | 2.1M |
| 2026-01-16 | 23.43 | $1.99 | 3.2M |
| 2026-01-15 | 22.48 | $2.09 | 3.1M |
| 2026-01-14 | 21.00 | $2.09 | 3.7M |
| 2026-01-13 | 19.43 | $2.34 | 6.9M |
| 2026-01-12 | 17.02 | $2.31 | 13.0M |
| 2026-01-09 | 14.48 | $2.48 | 46.0M |
| 2026-01-08 | 11.81 | $1.56 | 332532 |
| 2026-01-07 | 12.11 | $1.55 | 576927 |
| 2026-01-06 | 12.26 | $1.59 | 352914 |
| 2026-01-05 | 12.17 | $1.57 | 1.0M |
| 2026-01-02 | 12.07 | $1.56 | 707538 |
| 2025-12-31 | 12.36 | $1.42 | 982007 |
| 2025-12-30 | 12.51 | $1.38 | 715569 |
| 2025-12-29 | 12.29 | $1.41 | 776812 |
| 2025-12-26 | 12.14 | $1.44 | 609506 |
| 2025-12-24 | 11.97 | $1.38 | 482535 |
| 2025-12-23 | 11.35 | $1.40 | 1.1M |
| 2025-12-22 | 10.80 | $1.46 | 894624 |
| 2025-12-19 | 10.68 | $1.49 | 324800 |
| 2025-12-18 | 10.54 | $1.48 | 293436 |
| 2025-12-17 | 10.40 | $1.48 | 494740 |
| 2025-12-16 | 10.25 | $1.53 | 333415 |
| 2025-12-15 | 10.40 | $1.54 | 619212 |
| 2025-12-12 | 10.62 | $1.59 | 311538 |
| 2025-12-11 | 11.12 | $1.63 | 295231 |
| 2025-12-10 | 11.36 | $1.68 | 625914 |
| 2025-12-09 | 11.61 | $1.70 | 337900 |
| 2025-12-08 | 11.53 | $1.70 | 321400 |
| 2025-12-05 | 11.67 | $1.68 | 413006 |
| 2025-12-04 | 11.82 | $1.68 | 368529 |
| 2025-12-03 | 12.26 | $1.67 | 475841 |
| 2025-12-02 | 12.91 | $1.58 | 477425 |
| 2025-12-01 | 13.46 | $1.57 | 450904 |
| 2025-11-28 | 13.79 | $1.60 | 234112 |
| 2025-11-26 | 14.25 | $1.57 | 314527 |
| 2025-11-25 | 14.49 | $1.54 | 183231 |
| 2025-11-24 | 14.63 | $1.53 | 551707 |
| 2025-11-21 | 14.76 | $1.50 | 905174 |
| 2025-11-20 | 14.48 | $1.42 | 963500 |
| 2025-11-19 | 14.40 | $1.45 | 827900 |
| 2025-11-18 | 14.31 | $1.52 | 644700 |
| 2025-11-17 | 14.58 | $1.56 | 752940 |
| 2025-11-14 | 15.10 | $1.74 | 845308 |
| 2025-11-13 | 15.61 | $1.72 | 900400 |
| 2025-11-12 | 16.35 | $1.70 | 2.6M |
| 2025-11-11 | 16.97 | $1.80 | 3.1M |
| 2025-11-10 | 17.77 | $1.60 | 552327 |
| 2025-11-07 | 17.57 | $1.58 | 734000 |
| 2025-11-06 | 16.90 | $1.56 | 700000 |
| 2025-11-05 | 16.47 | $1.66 | 411365 |
| 2025-11-04 | 16.21 | $1.59 | 1.2M |
| 2025-11-03 | 15.94 | $1.72 | 494216 |
| 2025-10-31 | 16.40 | $1.83 | 780700 |
| 2025-10-30 | 16.89 | $1.70 | 489143 |
| 2025-10-29 | 16.29 | $1.71 | 633800 |
| 2025-10-28 | 15.82 | $1.76 | 356618 |
| 2025-10-27 | 15.61 | $1.75 | 379045 |
| 2025-10-24 | 15.38 | $1.78 | 524918 |
| 2025-10-23 | 15.20 | $1.76 | 463219 |
| 2025-10-22 | 14.76 | $1.73 | 1.0M |
| 2025-10-21 | 14.30 | $1.77 | 711139 |
| 2025-10-20 | 14.18 | $1.80 | 792440 |
| 2025-10-17 | 14.04 | $1.71 | 781600 |
| 2025-10-16 | 13.76 | $1.77 | 1.5M |
| 2025-10-15 | 13.66 | $1.84 | 1.5M |
| 2025-10-14 | 13.92 | $1.82 | 811516 |
| 2025-10-13 | 13.71 | $1.81 | 1.2M |
| 2025-10-10 | 13.26 | $1.67 | 2.1M |
| 2025-10-09 | 12.78 | $1.84 | 1.4M |
| 2025-10-08 | 13.02 | $1.90 | 724936 |
| 2025-10-07 | 13.27 | $1.80 | 1.1M |
| 2025-10-06 | 13.53 | $1.94 | 908103 |
| 2025-10-03 | 14.21 | $1.90 | 607200 |
| 2025-10-02 | 14.87 | $1.86 | 769439 |
| 2025-10-01 | 15.19 | $1.80 | 520915 |
| 2025-09-30 | 15.11 | $1.79 | 666900 |
| 2025-09-29 | 15.03 | $1.83 | 910700 |
| 2025-09-26 | 15.09 | $1.79 | 559700 |
| 2025-09-25 | 15.15 | $1.86 | 908100 |
| 2025-09-24 | 15.26 | $1.86 | 606600 |
| 2025-09-23 | 15.71 | $1.90 | 496714 |
| 2025-09-22 | 16.39 | $1.96 | 707911 |
| 2025-09-19 | 17.25 | $1.94 | 948500 |
| 2025-09-18 | 17.66 | $1.93 | 789152 |
| 2025-09-17 | 18.10 | $1.81 | 679203 |
| 2025-09-16 | 18.03 | $1.82 | 1.3M |
| 2025-09-15 | 17.64 | $1.79 | 1.4M |
| 2025-09-12 | 17.38 | $1.86 | 459828 |
| 2025-09-11 | 17.41 | $1.91 | 832819 |
| 2025-09-10 | 17.52 | $1.92 | 914968 |
| 2025-09-09 | 17.73 | $1.95 | 1.0M |
| 2025-09-08 | 17.53 | $1.95 | 200538 |
| 2025-09-05 | 17.49 | $1.99 | 319408 |
| 2025-09-04 | 17.38 | $1.92 | 301800 |
| 2025-09-03 | 17.04 | $1.92 | 348200 |
| 2025-09-02 | 16.79 | $1.97 | 545000 |
| 2025-08-29 | 16.64 | $2.01 | 563447 |
| 2025-08-28 | 16.58 | $2.03 | 324016 |
| 2025-08-27 | 16.63 | $2.02 | 689900 |
| 2025-08-26 | 16.63 | $2.04 | 1.1M |
| 2025-08-25 | 16.66 | $2.14 | 643100 |
| 2025-08-22 | 16.89 | $2.19 | 391400 |
| 2025-08-21 | 17.14 | $2.08 | 237900 |
| 2025-08-20 | 17.06 | $2.09 | 590100 |
| 2025-08-19 | 16.98 | $2.04 | 674600 |
| 2025-08-18 | 17.04 | $2.23 | 625729 |
| 2025-08-15 | 17.30 | $2.11 | 409738 |
| 2025-08-14 | 17.35 | $2.13 | 752048 |
| 2025-08-13 | 17.32 | $2.18 | 819500 |
| 2025-08-12 | 17.50 | $2.19 | 651621 |
| 2025-08-11 | 17.67 | $2.18 | 809008 |
| 2025-08-08 | 17.66 | $2.06 | 1.1M |
| 2025-08-07 | 17.48 | $2.12 | 445728 |
| 2025-08-06 | 17.50 | $2.08 | 1.4M |
| 2025-08-05 | 17.52 | $2.38 | 541100 |
| 2025-08-04 | 18.43 | $2.42 | 392123 |
| 2025-08-01 | 19.20 | $2.38 | 528728 |
| 2025-07-31 | 19.92 | $2.40 | 694546 |
| 2025-07-30 | 20.75 | $2.47 | 627237 |
| 2025-07-29 | 21.77 | $2.48 | 1.4M |
| 2025-07-28 | 22.83 | $2.72 | 3.0M |
| 2025-07-25 | 23.23 | $3.12 | 2.2M |
| 2025-07-24 | 22.08 | $3.12 | 6.0M |
| 2025-07-23 | 20.86 | $2.90 | 3.1M |
| 2025-07-22 | 20.23 | $2.73 | 185300 |
| 2025-07-21 | 20.48 | $2.75 | 265700 |
| 2025-07-18 | 20.41 | $2.78 | 428404 |
| 2025-07-17 | 20.04 | $2.80 | 319940 |
| 2025-07-16 | 19.90 | $2.70 | 400634 |
| 2025-07-15 | 20.25 | $2.55 | 425028 |
| 2025-07-14 | 20.61 | $2.72 | 173413 |
| 2025-07-11 | 20.19 | $2.76 | 369620 |
| 2025-07-10 | 19.48 | $2.76 | 341901 |
| 2025-07-09 | 18.87 | $2.70 | 272072 |
| 2025-07-08 | 18.34 | $2.76 | 264342 |
| 2025-07-07 | 17.77 | $2.68 | 457612 |
| 2025-07-03 | 17.18 | $2.68 | 267430 |
| 2025-07-02 | 16.69 | $2.68 | 519342 |
| 2025-07-01 | 16.37 | $2.54 | 260342 |
| 2025-06-30 | 16.17 | $2.63 | 531740 |
| 2025-06-27 | 15.97 | $2.55 | 567136 |
| 2025-06-26 | 15.44 | $2.68 | 938800 |
| 2025-06-25 | 14.89 | $2.40 | 1.6M |
| 2025-06-24 | 14.31 | $2.34 | 341317 |
| 2025-06-23 | 15.03 | $2.10 | 280933 |
| 2025-06-20 | 15.21 | $2.19 | 124746 |
| 2025-06-18 | 16.00 | $2.28 | 454905 |
| 2025-06-17 | 16.77 | $2.00 | 313800 |
| 2025-06-16 | 16.22 | $2.05 | 393500 |
| 2025-06-13 | 15.83 | $2.06 | 260709 |
| 2025-06-12 | 15.55 | $2.15 | 236708 |
| 2025-06-11 | 15.47 | $2.12 | 349206 |
| 2025-06-10 | 15.42 | $2.15 | 392611 |
| 2025-06-09 | 15.58 | $2.16 | 186800 |
| 2025-06-06 | 15.33 | $2.19 | 186933 |
| 2025-06-05 | 15.08 | $2.18 | 187900 |
| 2025-06-04 | 14.89 | $2.20 | 205240 |
| 2025-06-03 | 14.74 | $2.18 | 443009 |
| 2025-06-02 | 14.59 | $2.25 | 236900 |
| 2025-05-30 | 14.63 | $2.24 | 183200 |
| 2025-05-29 | 14.68 | $2.21 | 206000 |
| 2025-05-28 | 14.77 | $2.22 | 251600 |
| 2025-05-27 | 15.02 | $2.25 | 277542 |
| 2025-05-23 | 15.32 | $2.26 | 287339 |
| 2025-05-22 | 15.79 | $2.36 | 197300 |
| 2025-05-21 | 16.61 | $2.36 | 430758 |
| 2025-05-20 | 17.48 | $2.43 | 112636 |
| 2025-05-19 | 17.85 | $2.45 | 137600 |
| 2025-05-16 | 18.19 | $2.48 | 232131 |
| 2025-05-15 | 18.47 | $2.51 | 232000 |
| 2025-05-14 | 18.72 | $2.47 | 358504 |
| 2025-05-13 | 19.24 | $2.43 | 262311 |
| 2025-05-12 | 19.67 | $2.47 | 431500 |
| 2025-05-09 | 20.12 | $2.39 | 311500 |
| 2025-05-08 | 20.98 | $2.43 | 461621 |
| 2025-05-07 | 21.86 | $2.36 | 540400 |
| 2025-05-06 | 22.78 | $2.77 | 272830 |
| 2025-05-05 | 21.68 | $2.74 | 239800 |
| 2025-05-02 | 20.59 | $2.72 | 251414 |
| 2025-05-01 | 19.33 | $2.74 | 278500 |
| 2025-04-30 | 18.05 | $2.65 | 249837 |
| 2025-04-29 | 16.95 | $2.65 | 267400 |
| 2025-04-28 | 15.79 | $2.50 | 176444 |
| 2025-04-25 | 14.86 | $2.60 | 246255 |
| 2025-04-24 | 13.88 | $2.48 | 363500 |
| 2025-04-23 | 13.05 | $2.36 | 322500 |
| 2025-04-22 | 12.47 | $2.27 | 274056 |
| 2025-04-21 | 12.04 | $2.29 | 346911 |
| 2025-04-17 | 11.58 | $2.39 | 547884 |
| 2025-04-16 | 11.10 | $2.24 | 378438 |
| 2025-04-15 | 10.60 | $2.36 | 645919 |
| 2025-04-14 | 9.95 | $2.29 | 944345 |
| 2025-04-11 | 9.27 | $2.11 | 266200 |
| 2025-04-10 | 9.62 | $2.00 | 195919 |
| 2025-04-09 | 9.55 | $2.01 | 232200 |
| 2025-04-08 | 9.47 | $1.76 | 288701 |
| 2025-04-07 | 9.11 | $1.84 | 458478 |
| 2025-04-04 | 8.64 | $1.86 | 367044 |
| 2025-04-03 | 8.38 | $2.04 | 310779 |
| 2025-04-02 | 8.67 | $2.11 | 940386 |
| 2025-04-01 | 8.90 | $2.04 | 254914 |
| 2025-03-31 | 8.77 | $2.04 | 199800 |
| 2025-03-28 | 8.39 | $2.02 | 209700 |
| 2025-03-27 | 8.25 | $2.07 | 117210 |
| 2025-03-26 | 8.41 | $2.12 | 129000 |
| 2025-03-25 | 8.66 | $2.17 | 190400 |
| 2025-03-24 | 9.07 | $2.14 | 189420 |
| 2025-03-21 | 9.51 | $2.15 | 118600 |
| 2025-03-20 | 9.61 | $2.11 | 126400 |
| 2025-03-19 | 10.05 | $2.19 | 211527 |
| 2025-03-18 | 10.53 | $2.20 | 198554 |
| 2025-03-17 | 11.04 | $2.12 | 258164 |
| 2025-03-14 | 11.30 | $2.03 | 172800 |
| 2025-03-13 | 11.12 | $1.95 | 408300 |
| 2025-03-12 | 10.94 | $2.11 | 109617 |
| 2025-03-11 | 11.23 | $2.01 | 164928 |
| 2025-03-10 | 11.31 | $2.03 | 182900 |
| 2025-03-07 | 11.52 | $2.16 | 204406 |
| 2025-03-06 | 11.91 | $2.11 | 206637 |
| 2025-03-05 | 12.50 | $2.22 | 166500 |
| 2025-03-04 | 13.12 | $2.16 | 259906 |
| 2025-03-03 | 13.63 | $2.03 | 352200 |
| 2025-02-28 | 14.18 | $2.10 | 295795 |
| 2025-02-27 | 14.59 | $2.12 | 303086 |
| 2025-02-26 | 15.30 | $2.13 | 499557 |
| 2025-02-25 | 16.03 | $2.24 | 476922 |
| 2025-02-24 | 16.72 | $2.32 | 414529 |
| 2025-02-21 | 17.43 | $2.45 | 290809 |
| 2025-02-20 | 17.79 | $2.53 | 256283 |
| 2025-02-19 | 18.04 | $2.58 | 336300 |
| 2025-02-18 | 18.07 | $2.59 | 677240 |
| 2025-02-14 | 18.10 | $2.71 | 1.4M |
| 2025-02-13 | 18.13 | $2.52 | 182335 |
| 2025-02-12 | 18.93 | $2.55 | 383438 |
| 2025-02-11 | 19.77 | $2.45 | 353841 |
| 2025-02-10 | 20.28 | $2.52 | 383724 |
| 2025-02-07 | 21.16 | $2.44 | 167433 |
| 2025-02-06 | 22.01 | $2.50 | 216910 |
| 2025-02-05 | 23.00 | $2.56 | 332009 |
| 2025-02-04 | 24.00 | $2.44 | 268115 |
| 2025-02-03 | 24.77 | $2.40 | 375924 |
| 2025-01-31 | 25.32 | $2.36 | 261626 |
| 2025-01-30 | 26.20 | $2.52 | 287209 |
| 2025-01-29 | 27.30 | $2.46 | 419501 |
| 2025-01-28 | 28.47 | $2.58 | 408545 |
| 2025-01-27 | 29.86 | $2.61 | 876510 |
| 2025-01-24 | 31.29 | $2.81 | 585009 |
| 2025-01-23 | 32.14 | $2.93 | 601384 |
| 2025-01-22 | 33.05 | $3.02 | 742983 |
| 2025-01-21 | 33.51 | $3.31 | 454736 |
| 2025-01-17 | 32.98 | $3.35 | 752966 |
| 2025-01-16 | 32.27 | $3.46 | 1.6M |
| 2025-01-15 | 31.15 | $3.40 | 882500 |
| 2025-01-14 | 30.09 | $3.18 | 699701 |
| 2025-01-13 | 29.18 | $3.06 | 860717 |
| 2025-01-10 | 28.44 | $3.08 | 957227 |
| 2025-01-08 | 26.96 | $3.13 | 1.1M |
| 2025-01-07 | 25.45 | $2.95 | 1.0M |
| 2025-01-06 | 24.07 | $2.82 | 613526 |
| 2025-01-03 | 22.74 | $2.84 | 1.0M |
| 2025-01-02 | 21.33 | $2.81 | 832496 |
| 2024-12-31 | 20.01 | $2.60 | 2.0M |
| 2024-12-30 | 18.37 | $2.79 | 2.5M |
| 2024-12-27 | 16.80 | $2.49 | 2.8M |
| 2024-12-26 | 15.71 | $2.03 | 528301 |
| 2024-12-24 | 15.89 | $2.02 | 184305 |
| 2024-12-23 | 16.15 | $1.92 | 417905 |
| 2024-12-20 | 16.82 | $1.84 | 470841 |
| 2024-12-19 | 17.69 | $1.80 | 507844 |
| 2024-12-18 | 18.56 | $1.89 | 757900 |
| 2024-12-17 | 19.19 | $2.05 | 1.2M |
| 2024-12-16 | 19.25 | $2.06 | 625418 |
| 2024-12-13 | 19.06 | $2.13 | 343800 |
| 2024-12-12 | 18.43 | $2.23 | 820535 |
| 2024-12-11 | 17.65 | $2.21 | 2.4M |
| 2024-12-10 | 16.84 | $2.03 | 301914 |
| 2024-12-09 | 16.65 | $2.08 | 350100 |
| 2024-12-06 | 16.12 | $2.10 | 692026 |
| 2024-12-05 | 15.56 | $2.02 | 643300 |
| 2024-12-04 | 14.97 | $2.06 | 1.1M |
| 2024-12-03 | 14.21 | $2.26 | 1.2M |
| 2024-12-02 | 12.93 | $2.29 | 1.3M |
| 2024-11-29 | 11.82 | $1.97 | 345700 |
| 2024-11-27 | 11.84 | $1.84 | 739708 |
| 2024-11-26 | 12.15 | $1.80 | 762708 |
| 2024-11-25 | 12.61 | $1.80 | 1.0M |
| 2024-11-22 | 13.10 | $1.96 | 566660 |
| 2024-11-21 | 13.31 | $2.07 | 261946 |
| 2024-11-20 | 12.79 | $1.96 | 73100 |
| 2024-11-19 | 12.91 | $1.94 | 172416 |
| 2024-11-18 | 13.04 | $1.94 | 178800 |
| 2024-11-15 | 13.42 | $1.91 | 211135 |
| 2024-11-14 | 13.59 | $2.01 | 356381 |
| 2024-11-13 | 13.76 | $1.82 | 219349 |
| 2024-11-12 | 14.49 | $1.91 | 279833 |
| 2024-11-11 | 15.09 | $1.87 | 198943 |
| 2024-11-08 | 15.62 | $1.89 | 222689 |
| 2024-11-07 | 16.43 | $1.95 | 215300 |
| 2024-11-06 | 16.83 | $1.80 | 391400 |
| 2024-11-05 | 16.81 | $1.81 | 83754 |
| 2024-11-04 | 16.30 | $1.78 | 110812 |
| 2024-11-01 | 15.55 | $1.75 | 282100 |
| 2024-10-31 | 14.75 | $1.85 | 90900 |
| 2024-10-30 | 14.61 | $1.89 | 121100 |
| 2024-10-29 | 14.72 | $1.95 | 69700 |
| 2024-10-28 | 15.00 | $1.98 | 261308 |
| 2024-10-25 | 15.29 | $1.88 | 132300 |
| 2024-10-24 | 15.07 | $1.86 | 95442 |
| 2024-10-23 | 14.69 | $1.85 | 93722 |
| 2024-10-22 | 14.37 | $1.91 | 124043 |
| 2024-10-21 | 14.18 | $1.94 | 123537 |
| 2024-10-18 | 14.07 | $1.94 | 185000 |
| 2024-10-17 | 13.76 | $1.82 | 768100 |
| 2024-10-16 | 13.25 | $1.89 | 645400 |
| 2024-10-15 | 12.75 | $2.01 | 339126 |
| 2024-10-14 | 12.59 | $2.09 | 166342 |
| 2024-10-11 | 12.88 | $2.11 | 50720 |
| 2024-10-10 | 13.19 | $2.06 | 278900 |
| 2024-10-09 | 13.51 | $2.13 | 86902 |
| 2024-10-08 | 14.16 | $2.14 | 99600 |
| 2024-10-07 | 14.77 | $2.05 | 85300 |
| 2024-10-04 | 15.20 | $2.07 | 47136 |
| 2024-10-03 | 15.60 | $2.00 | 107200 |
| 2024-10-02 | 15.71 | $2.01 | 99044 |
| 2024-10-01 | 15.87 | $2.05 | 146343 |
| 2024-09-30 | 16.41 | $2.20 | 139082 |
| 2024-09-27 | 17.21 | $2.28 | 183409 |
| 2024-09-26 | 17.43 | $2.25 | 84539 |
| 2024-09-25 | 18.07 | $2.20 | 85638 |
| 2024-09-24 | 18.94 | $2.20 | 119431 |
| 2024-09-23 | 19.81 | $2.18 | 84200 |
| 2024-09-20 | 20.78 | $2.13 | 66190 |
| 2024-09-19 | 21.70 | $2.19 | 100131 |
| 2024-09-18 | 22.47 | $2.16 | 108951 |
| 2024-09-17 | 23.40 | $2.11 | 272830 |
| 2024-09-16 | 24.39 | $2.18 | 160127 |
| 2024-09-13 | 25.27 | $1.97 | 55430 |
| 2024-09-12 | 25.01 | $1.95 | 115802 |
| 2024-09-11 | 24.66 | $1.95 | 140200 |
| 2024-09-10 | 24.16 | $1.84 | 288700 |
| 2024-09-09 | 23.63 | $1.90 | 294045 |
| 2024-09-06 | 23.26 | $2.05 | 50900 |
| 2024-09-05 | 23.32 | $2.04 | 118018 |
| 2024-09-04 | 23.25 | $2.05 | 91511 |
| 2024-09-03 | 23.33 | $2.12 | 189015 |
| 2024-08-30 | 23.41 | $2.14 | 70500 |
| 2024-08-29 | 23.81 | $2.17 | 68282 |
| 2024-08-28 | 23.94 | $2.14 | 136600 |
| 2024-08-27 | 24.08 | $2.18 | 50400 |
| 2024-08-26 | 24.07 | $2.18 | 76300 |
| 2024-08-23 | 24.08 | $2.20 | 54409 |
| 2024-08-22 | 24.10 | $2.17 | 73833 |
| 2024-08-21 | 23.93 | $2.20 | 74348 |
| 2024-08-20 | 23.74 | $2.17 | 220516 |
| 2024-08-19 | 23.54 | $2.33 | 75039 |
| 2024-08-16 | 23.57 | $2.26 | 90500 |
| 2024-08-15 | 23.56 | $2.26 | 206946 |
| 2024-08-14 | 23.47 | $2.19 | 197800 |
| 2024-08-13 | 23.37 | $2.29 | 165100 |
| 2024-08-12 | 23.60 | $2.45 | 363136 |
| 2024-08-09 | 23.78 | $2.19 | 293033 |
| 2024-08-08 | 23.96 | $2.56 | 352515 |
| 2024-08-07 | 25.12 | $2.60 | 765300 |
| 2024-08-06 | 26.37 | $2.45 | 656731 |
| 2024-08-05 | 26.67 | $2.31 | 373654 |
| 2024-08-02 | 26.30 | $2.30 | 334900 |
| 2024-08-01 | 25.92 | $2.15 | 169900 |
| 2024-07-31 | 25.89 | $2.23 | 172137 |
| 2024-07-30 | 25.29 | $2.20 | 197600 |
| 2024-07-29 | 24.66 | $2.18 | 286823 |
| 2024-07-26 | 23.84 | $2.28 | 132344 |
| 2024-07-25 | 23.25 | $2.41 | 251600 |
| 2024-07-24 | 22.53 | $2.34 | 191026 |
| 2024-07-23 | 21.92 | $2.50 | 221800 |
| 2024-07-22 | 21.54 | $2.52 | 462807 |
| 2024-07-19 | 21.34 | $2.89 | 369226 |
| 2024-07-18 | 22.44 | $3.02 | 678271 |
| 2024-07-17 | 23.45 | $2.95 | 297188 |
| 2024-07-16 | 24.63 | $2.95 | 160848 |
| 2024-07-15 | 25.68 | $2.88 | 184078 |
| 2024-07-12 | 26.70 | $2.75 | 134001 |
| 2024-07-11 | 26.94 | $2.74 | 117221 |
| 2024-07-10 | 27.35 | $2.75 | 224411 |
| 2024-07-09 | 27.55 | $2.74 | 243153 |
| 2024-07-08 | 27.95 | $2.85 | 203793 |
| 2024-07-05 | 28.92 | $3.07 | 121070 |
| 2024-07-03 | 29.89 | $3.20 | 88761 |
| 2024-07-02 | 29.90 | $3.20 | 107267 |
| 2024-07-01 | 30.14 | $3.21 | 172093 |
| 2024-06-28 | 30.40 | $3.19 | 170140 |
| 2024-06-27 | 30.60 | $3.17 | 116471 |
| 2024-06-26 | 30.89 | $3.16 | 161832 |
| 2024-06-25 | 31.19 | $3.11 | 127469 |
| 2024-06-24 | 31.86 | $3.10 | 182187 |
| 2024-06-21 | 32.56 | $3.10 | 107775 |
| 2024-06-20 | 33.17 | $3.11 | 265151 |
| 2024-06-18 | 33.81 | $3.11 | 259828 |
| 2024-06-17 | 34.49 | $3.11 | 214108 |
| 2024-06-14 | 34.73 | $3.16 | 364675 |
| 2024-06-13 | 34.99 | $3.18 | 233378 |
| 2024-06-12 | 33.67 | $3.18 | 280819 |
| 2024-06-11 | 32.11 | $3.33 | 360503 |
| 2024-06-10 | 30.52 | $3.20 | 607135 |
| 2024-06-07 | 28.36 | $3.32 | 969235 |
| 2024-06-06 | 26.18 | $3.02 | 988226 |
| 2024-06-05 | 24.35 | $2.88 | 356162 |
| 2024-06-04 | 23.03 | $2.75 | 382091 |
| 2024-06-03 | 22.08 | $2.73 | 241857 |
| 2024-05-31 | 21.23 | $2.69 | 203452 |
| 2024-05-30 | 20.33 | $2.73 | 416977 |
| 2024-05-29 | 19.05 | $2.72 | 221789 |
| 2024-05-28 | 17.99 | $2.72 | 381598 |
| 2024-05-24 | 16.87 | $2.72 | 505833 |
| 2024-05-23 | 15.69 | $2.61 | 564219 |
| 2024-05-22 | 15.28 | $2.59 | 316925 |
| 2024-05-21 | 14.91 | $2.55 | 119786 |
| 2024-05-20 | 13.97 | $2.57 | 178333 |
| 2024-05-17 | 13.10 | $2.54 | 242057 |
| 2024-05-16 | 12.31 | $2.53 | 583795 |
| 2024-05-15 | 11.47 | $2.47 | 690260 |
| 2024-05-14 | 11.35 | $2.45 | 233193 |
| 2024-05-13 | 11.00 | $2.44 | 276282 |
| 2024-05-10 | 10.95 | $2.46 | 371877 |
| 2024-05-09 | 10.89 | $2.47 | 371412 |
| 2024-05-08 | 10.83 | $2.45 | 335519 |
| 2024-05-07 | 10.92 | $2.45 | 391146 |
| 2024-05-06 | 11.01 | $2.42 | 265363 |
| 2024-05-03 | 11.10 | $2.41 | 418464 |
| 2024-05-02 | 11.66 | $2.35 | 385130 |
| 2024-05-01 | 11.93 | $2.36 | 303586 |
| 2024-04-30 | 12.28 | $2.36 | 280732 |
| 2024-04-29 | 12.49 | $2.36 | 567003 |
| 2024-04-26 | 12.71 | $2.33 | 374224 |
| 2024-04-25 | 12.95 | $2.42 | 336141 |
| 2024-04-24 | 13.61 | $2.39 | 381041 |
| 2024-04-23 | 14.30 | $2.40 | 547198 |
| 2024-04-22 | 14.81 | $2.34 | 643092 |
| 2024-04-19 | 14.98 | $2.35 | 358787 |
| 2024-04-18 | 15.47 | $2.36 | 224705 |
| 2024-04-17 | 16.05 | $2.37 | 268561 |
| 2024-04-16 | 16.85 | $2.37 | 425496 |
| 2024-04-15 | 17.63 | $2.40 | 252566 |
| 2024-04-12 | 18.44 | $2.47 | 1.5M |
| 2024-04-11 | 18.83 | $2.48 | 97324 |
| 2024-04-10 | 18.79 | $2.44 | 236903 |
| 2024-04-09 | 18.91 | $2.45 | 171180 |
| 2024-04-08 | 18.66 | $2.49 | 226098 |
| 2024-04-05 | 18.15 | $2.46 | 294071 |
| 2024-04-04 | 17.70 | $2.46 | 263416 |
| 2024-04-03 | 17.32 | $2.43 | 232242 |
| 2024-04-02 | 17.05 | $2.41 | 184311 |
| 2024-04-01 | 16.96 | $2.41 | 438927 |
| 2024-03-28 | 16.86 | $2.35 | 133631 |
| 2024-03-27 | 17.03 | $2.35 | 374965 |
| 2024-03-26 | 17.31 | $2.27 | 265762 |
| 2024-03-25 | 18.13 | $2.19 | 441795 |
| 2024-03-22 | 18.76 | $2.10 | 262070 |
| 2024-03-21 | 18.75 | $2.05 | 362790 |
| 2024-03-20 | 18.51 | $2.00 | 255980 |
| 2024-03-19 | 17.94 | $2.02 | 146892 |
| 2024-03-18 | 17.48 | $2.02 | 240339 |
| 2024-03-15 | 16.99 | $1.96 | 167217 |
| 2024-03-14 | 16.11 | $1.99 | 490036 |
| 2024-03-13 | 15.17 | $2.04 | 263843 |
| 2024-03-12 | 14.62 | $2.10 | 221003 |
| 2024-03-11 | 14.18 | $2.12 | 221461 |
| 2024-03-08 | 13.99 | $2.19 | 199572 |
| 2024-03-07 | 14.04 | $2.19 | 145943 |
| 2024-03-06 | 14.19 | $2.24 | 226738 |
| 2024-03-05 | 14.35 | $2.23 | 355592 |
| 2024-03-04 | 14.61 | $2.31 | 288730 |
| 2024-03-01 | 14.77 | $2.16 | 278309 |
| 2024-02-29 | 14.77 | $2.24 | 180707 |
| 2024-02-28 | 15.28 | $2.37 | 401085 |
| 2024-02-27 | 15.81 | $2.36 | 254072 |
| 2024-02-26 | 16.15 | $2.29 | 182074 |
| 2024-02-23 | 16.19 | $2.29 | 369337 |
| 2024-02-22 | 16.22 | $2.35 | 249066 |
| 2024-02-21 | 16.72 | $2.54 | 312616 |
| 2024-02-20 | 17.00 | $2.56 | 342860 |
| 2024-02-16 | 16.54 | $2.54 | 191443 |
| 2024-02-15 | 16.06 | $2.57 | 951930 |
| 2024-02-14 | 15.59 | $2.40 | 401187 |
| 2024-02-13 | 16.04 | $2.31 | 238272 |
| 2024-02-12 | 16.63 | $2.43 | 858678 |
| 2024-02-09 | 16.99 | $2.31 | 150598 |
| 2024-02-08 | 17.71 | $2.26 | 263736 |
| 2024-02-07 | 18.11 | $2.21 | 76710 |
| 2024-02-06 | 18.46 | $2.26 | 77161 |
| 2024-02-05 | 18.82 | $2.22 | 148265 |
| 2024-02-02 | 19.21 | $2.26 | 103037 |
| 2024-02-01 | 20.12 | $2.32 | 172600 |
| 2024-01-31 | 21.09 | $2.32 | 204428 |
| 2024-01-30 | 21.99 | $2.38 | 139941 |
| 2024-01-29 | 22.94 | $2.33 | 144294 |
| 2024-01-26 | 23.69 | $2.33 | 107838 |
| 2024-01-25 | 24.49 | $2.32 | 77223 |
| 2024-01-24 | 25.09 | $2.33 | 171837 |
| 2024-01-23 | 25.72 | $2.29 | 193374 |
| 2024-01-22 | 26.81 | $2.03 | 285249 |
| 2024-01-19 | 27.28 | $2.00 | 343818 |
| 2024-01-18 | 27.64 | $2.00 | 1.0M |
| 2024-01-17 | 28.01 | $2.12 | 434619 |
| 2024-01-16 | 29.06 | $2.26 | 449559 |
| 2024-01-12 | 30.30 | $2.38 | 218273 |
| 2024-01-11 | 30.59 | $2.50 | 161016 |
| 2024-01-10 | 30.29 | $2.46 | 314622 |
| 2024-01-09 | 29.98 | $2.37 | 139687 |
| 2024-01-08 | 30.20 | $2.43 | 178091 |
| 2024-01-05 | 30.42 | $2.41 | 108810 |
| 2024-01-04 | 30.84 | $2.42 | 75165 |
| 2024-01-03 | 30.99 | $2.40 | 141056 |
| 2024-01-02 | 31.14 | $2.42 | 84640 |
| 2023-12-29 | 31.01 | $2.45 | 107909 |
| 2023-12-28 | 30.57 | $2.44 | 442057 |
| 2023-12-27 | 30.25 | $2.46 | 248902 |
| 2023-12-26 | 29.90 | $2.41 | 153096 |
| 2023-12-22 | 29.67 | $2.42 | 121262 |
| 2023-12-21 | 29.25 | $2.39 | 93865 |
| 2023-12-20 | 28.84 | $2.38 | 82243 |
| 2023-12-19 | 28.24 | $2.39 | 191682 |
| 2023-12-18 | 27.60 | $2.38 | 350918 |
| 2023-12-15 | 27.04 | $2.39 | 199218 |
| 2023-12-14 | 26.37 | $2.38 | 65784 |
| 2023-12-13 | 25.84 | $2.31 | 142533 |
| 2023-12-12 | 25.39 | $2.36 | 100342 |
| 2023-12-11 | 24.69 | $2.36 | 174570 |
| 2023-12-08 | 24.02 | $2.35 | 96757 |
| 2023-12-07 | 23.38 | $2.35 | 75640 |
| 2023-12-06 | 22.57 | $2.34 | 200360 |
| 2023-12-05 | 21.71 | $2.43 | 219297 |
| 2023-12-04 | 20.81 | $2.36 | 147936 |
| 2023-12-01 | 20.03 | $2.32 | 110181 |
| 2023-11-30 | 19.33 | $2.35 | 148762 |
| 2023-11-29 | 18.58 | $2.31 | 120755 |
| 2023-11-28 | 17.88 | $2.24 | 91696 |
| 2023-11-27 | 17.34 | $2.20 | 531004 |
| 2023-11-24 | 16.84 | $2.20 | 87150 |
| 2023-11-22 | 16.38 | $2.07 | 109404 |
| 2023-11-21 | 16.26 | $2.04 | 263039 |
| 2023-11-20 | 16.13 | $2.09 | 453622 |
| 2023-11-17 | 15.82 | $2.07 | 146885 |
| 2023-11-16 | 16.60 | $2.07 | 848276 |
| 2023-11-15 | 17.43 | $2.13 | 202903 |
| 2023-11-14 | 17.86 | $2.11 | 178558 |
| 2023-11-13 | 18.22 | $2.07 | 207733 |
| 2023-11-10 | 18.76 | $2.01 | 154234 |
| 2023-11-09 | 19.61 | $2.12 | 862049 |
| 2023-11-08 | 20.24 | $2.32 | 724640 |
| 2023-11-07 | 20.42 | $2.15 | 131854 |
| 2023-11-06 | 20.63 | $2.18 | 153040 |
| 2023-11-03 | 20.85 | $2.17 | 129054 |
| 2023-11-02 | 21.08 | $2.10 | 144947 |
| 2023-11-01 | 20.45 | $2.08 | 114340 |
| 2023-10-31 | 19.31 | $2.13 | 160568 |
| 2023-10-30 | 18.20 | $2.10 | 139773 |
| 2023-10-27 | 17.04 | $2.11 | 134674 |
| 2023-10-26 | 15.81 | $2.10 | 164715 |
| 2023-10-25 | 14.09 | $2.06 | 402553 |
| 2023-10-24 | 12.28 | $2.22 | 225050 |
| 2023-10-23 | 11.14 | $2.39 | 559704 |
| 2023-10-20 | 10.86 | $2.45 | 110972 |
| 2023-10-19 | 11.01 | $2.46 | 221684 |
| 2023-10-18 | 11.17 | $2.48 | 193339 |
| 2023-10-17 | 11.50 | $2.49 | 187279 |
| 2023-10-16 | 11.84 | $2.54 | 173166 |
| 2023-10-13 | 11.83 | $2.53 | 231767 |
| 2023-10-12 | 11.51 | $2.56 | 167492 |
| 2023-10-11 | 11.18 | $2.59 | 199696 |
| 2023-10-10 | 10.83 | $2.58 | 67079 |
| 2023-10-09 | 10.81 | $2.48 | 193095 |
| 2023-10-06 | 11.15 | $2.54 | 128598 |
| 2023-10-05 | 11.43 | $2.54 | 137778 |
| 2023-10-04 | 11.38 | $2.64 | 80395 |
| 2023-10-03 | 10.85 | $2.61 | 200383 |
| 2023-10-02 | 10.41 | $2.61 | 261209 |
| 2023-09-29 | 9.96 | $2.66 | 359006 |
| 2023-09-28 | 9.48 | $2.51 | 90873 |
| 2023-09-27 | 9.81 | $2.50 | 135013 |
| 2023-09-26 | 10.00 | $2.49 | 195369 |
| 2023-09-25 | 10.47 | $2.48 | 243322 |
| 2023-09-22 | 10.96 | $2.47 | 146337 |
| 2023-09-21 | 10.57 | $2.50 | 67174 |
| 2023-09-20 | 9.76 | $2.60 | 544392 |
| 2023-09-19 | 8.81 | $2.51 | 87680 |
| 2023-09-18 | 8.44 | $2.50 | 338732 |
| 2023-09-15 | 8.06 | $2.48 | 183149 |
| 2023-09-14 | 8.07 | $2.48 | 176719 |
| 2023-09-13 | 8.08 | $2.49 | 143994 |
| 2023-09-12 | 8.22 | $2.50 | 225456 |
| 2023-09-11 | 8.32 | $2.53 | 161889 |
| 2023-09-08 | 8.42 | $2.49 | 163820 |
| 2023-09-07 | 8.76 | $2.49 | 138357 |
| 2023-09-06 | 9.11 | $2.51 | 192675 |
| 2023-09-05 | 9.44 | $2.48 | 158741 |
| 2023-09-01 | 9.86 | $2.54 | 91219 |
| 2023-08-31 | 9.76 | $2.56 | 106445 |
| 2023-08-30 | 9.42 | $2.57 | 130955 |
| 2023-08-29 | 9.05 | $2.57 | 252917 |
| 2023-08-28 | 8.67 | $2.56 | 1.2M |
| 2023-08-25 | 8.26 | $2.45 | 184148 |
| 2023-08-24 | 8.56 | $2.46 | 393679 |
| 2023-08-23 | 8.87 | $2.58 | 351610 |
| 2023-08-22 | 8.78 | $2.47 | 632171 |
| 2023-08-21 | 9.14 | $2.45 | 389084 |
| 2023-08-18 | 9.55 | $2.45 | 261638 |
| 2023-08-17 | 9.88 | $2.47 | 387982 |
| 2023-08-16 | 10.29 | $2.46 | 536307 |
| 2023-08-15 | 10.72 | $2.46 | 448444 |
| 2023-08-14 | 10.88 | $2.48 | 206569 |
| 2023-08-11 | 11.05 | $2.56 | 403351 |
| 2023-08-10 | 11.04 | $2.51 | 724457 |
| 2023-08-09 | 10.78 | $2.48 | 218333 |
| 2023-08-08 | 11.17 | $2.47 | 503826 |
| 2023-08-07 | 11.28 | $2.51 | 371972 |
| 2023-08-04 | 11.58 | $2.52 | 355939 |
| 2023-08-03 | 11.61 | $2.47 | 192872 |
| 2023-08-02 | 11.74 | $2.48 | 412939 |
| 2023-08-01 | 11.61 | $2.51 | 265410 |
| 2023-07-31 | 11.65 | $2.50 | 233821 |
| 2023-07-28 | 11.69 | $2.47 | 158232 |
| 2023-07-27 | 11.70 | $2.49 | 391985 |
| 2023-07-26 | 11.71 | $2.51 | 250994 |
| 2023-07-25 | 11.79 | $2.48 | 250074 |
| 2023-07-24 | 11.70 | $2.48 | 536185 |
| 2023-07-21 | 11.70 | $2.61 | 610129 |
| 2023-07-20 | 12.28 | $2.61 | 1.4M |
| 2023-07-19 | 12.74 | $2.52 | 251643 |
| 2023-07-18 | 13.19 | $2.52 | 449689 |
| 2023-07-17 | 13.83 | $2.51 | 574987 |
| 2023-07-14 | 14.50 | $2.46 | 1.3M |
| 2023-07-13 | 15.20 | $2.61 | 462426 |
| 2023-07-12 | 15.38 | $2.57 | 364346 |
| 2023-07-11 | 15.58 | $2.65 | 680690 |
| 2023-07-10 | 15.04 | $2.67 | 595466 |
| 2023-07-07 | 14.60 | $2.50 | 1.2M |
| 2023-07-06 | 14.83 | $2.46 | 707940 |
| 2023-07-05 | 15.28 | $2.46 | 307022 |
| 2023-07-03 | 15.62 | $2.54 | 221514 |
| 2023-06-30 | 15.70 | $2.53 | 372163 |
| 2023-06-29 | 15.66 | $2.52 | 588332 |
| 2023-06-28 | 15.75 | $2.48 | 209398 |
| 2023-06-27 | 15.93 | $2.47 | 668265 |
| 2023-06-26 | 16.17 | $2.40 | 352537 |
| 2023-06-23 | 16.80 | $2.41 | 407732 |
| 2023-06-22 | 17.35 | $2.45 | 322073 |
| 2023-06-21 | 17.90 | $2.43 | 436576 |
| 2023-06-20 | 18.62 | $2.37 | 662838 |
| 2023-06-16 | 19.51 | $2.38 | 348718 |
| 2023-06-15 | 20.44 | $2.35 | 417121 |
| 2023-06-14 | 21.25 | $2.34 | 673424 |
| 2023-06-13 | 22.27 | $2.45 | 1.3M |
| 2023-06-12 | 23.06 | $2.52 | 1.5M |
| 2023-06-09 | 23.89 | $2.35 | 434487 |
| 2023-06-08 | 24.30 | $2.35 | 462047 |
| 2023-06-07 | 24.60 | $2.35 | 698259 |
| 2023-06-06 | 24.96 | $2.36 | 490294 |
| 2023-06-05 | 25.17 | $2.29 | 198809 |
| 2023-06-02 | 25.34 | $2.35 | 638672 |
| 2023-06-01 | 25.66 | $2.38 | 347225 |
| 2023-05-31 | 25.84 | $2.26 | 343881 |
| 2023-05-30 | 25.81 | $2.35 | 615139 |
| 2023-05-26 | 26.17 | $2.38 | 389289 |
| 2023-05-25 | 26.13 | $2.28 | 409632 |
| 2023-05-24 | 26.11 | $2.38 | 266376 |
| 2023-05-23 | 26.38 | $2.45 | 315814 |
| 2023-05-22 | 26.95 | $2.52 | 485965 |
| 2023-05-19 | 27.50 | $2.44 | 357715 |
| 2023-05-18 | 28.07 | $2.50 | 192496 |
| 2023-05-17 | 28.58 | $2.47 | 565904 |
| 2023-05-16 | 29.12 | $2.40 | 446388 |
| 2023-05-15 | 29.24 | $2.43 | 586785 |
| 2023-05-12 | 29.44 | $2.41 | 362047 |
| 2023-05-11 | 29.66 | $2.49 | 194272 |
| 2023-05-10 | 30.16 | $2.55 | 402884 |
| 2023-05-09 | 30.89 | $2.50 | 514396 |
| 2023-05-08 | 30.63 | $2.45 | 484493 |
| 2023-05-05 | 30.41 | $2.38 | 634731 |
| 2023-05-04 | 30.12 | $2.53 | 309343 |
| 2023-05-03 | 30.07 | $2.60 | 243468 |
| 2023-05-02 | 30.15 | $2.53 | 236989 |
| 2023-05-01 | 29.98 | $2.60 | 273421 |
| 2023-04-28 | 29.84 | $2.60 | 303302 |
| 2023-04-27 | 29.84 | $2.66 | 327193 |
| 2023-04-26 | 29.92 | $2.78 | 243768 |
| 2023-04-25 | 30.21 | $2.86 | 315641 |
| 2023-04-24 | 30.55 | $2.86 | 787271 |
| 2023-04-21 | 30.92 | $2.64 | 305039 |
| 2023-04-20 | 30.42 | $2.71 | 416852 |
| 2023-04-19 | 30.04 | $2.78 | 261976 |
| 2023-04-18 | 29.75 | $2.71 | 162615 |
| 2023-04-17 | 29.35 | $2.73 | 324328 |
| 2023-04-14 | 28.94 | $2.80 | 426558 |
| 2023-04-13 | 28.35 | $2.69 | 606790 |
| 2023-04-12 | 27.51 | $2.62 | 752519 |
| 2023-04-11 | 26.66 | $2.72 | 672251 |
| 2023-04-10 | 25.94 | $2.88 | 382435 |
| 2023-04-06 | 25.29 | $2.94 | 582877 |
| 2023-04-05 | 24.70 | $2.93 | 779291 |
| 2023-04-04 | 24.14 | $3.02 | 1.1M |
| 2023-04-03 | 23.64 | $3.12 | 803651 |
| 2023-03-31 | 23.38 | $3.19 | 579502 |
| 2023-03-30 | 23.03 | $3.15 | 930313 |
| 2023-03-29 | 22.66 | $3.19 | 250384 |
| 2023-03-28 | 22.13 | $3.15 | 213017 |
| 2023-03-27 | 21.62 | $3.24 | 330442 |
| 2023-03-24 | 21.13 | $3.33 | 574950 |
| 2023-03-23 | 20.72 | $3.48 | 431621 |
| 2023-03-22 | 20.42 | $3.42 | 345306 |
| 2023-03-21 | 20.24 | $3.41 | 454134 |
| 2023-03-20 | 19.78 | $3.08 | 387038 |
| 2023-03-17 | 18.79 | $3.23 | 470496 |
| 2023-03-16 | 17.86 | $3.26 | 334426 |
| 2023-03-15 | 16.99 | $3.38 | 396282 |
| 2023-03-14 | 16.06 | $3.45 | 332083 |
| 2023-03-13 | 15.36 | $3.47 | 412408 |
| 2023-03-10 | 14.61 | $3.42 | 690266 |
| 2023-03-09 | 13.83 | $3.69 | 495421 |
| 2023-03-08 | 13.40 | $3.94 | 369893 |
| 2023-03-07 | 13.23 | $4.08 | 334835 |
| 2023-03-06 | 13.30 | $4.14 | 717802 |
| 2023-03-03 | 13.44 | $4.77 | 255886 |
| 2023-03-02 | 14.15 | $4.57 | 288508 |
| 2023-03-01 | 14.53 | $4.48 | 482848 |
| 2023-02-28 | 14.94 | $4.61 | 401111 |
| 2023-02-27 | 14.90 | $4.43 | 357312 |
| 2023-02-24 | 14.48 | $4.33 | 1.4M |
| 2023-02-23 | 14.03 | $5.05 | 458707 |
| 2023-02-22 | 14.59 | $4.97 | 648779 |
| 2023-02-21 | 14.92 | $5.06 | 796231 |
| 2023-02-17 | 15.26 | $4.70 | 488966 |
| 2023-02-16 | 14.76 | $4.73 | 335444 |
| 2023-02-15 | 14.23 | $4.70 | 513836 |
| 2023-02-14 | 13.67 | $4.85 | 387005 |
| 2023-02-13 | 13.44 | $4.84 | 432391 |
| 2023-02-10 | 13.19 | $4.87 | 385299 |
| 2023-02-09 | 12.85 | $5.05 | 527074 |
| 2023-02-08 | 12.80 | $5.00 | 659044 |
| 2023-02-07 | 12.53 | $5.13 | 393255 |
| 2023-02-06 | 12.45 | $5.12 | 474516 |
| 2023-02-03 | 12.37 | $5.37 | 266198 |
| 2023-02-02 | 12.66 | $5.47 | 467737 |
| 2023-02-01 | 12.96 | $5.42 | 555983 |
| 2023-01-31 | 13.10 | $5.07 | 1.4M |
| 2023-01-30 | 13.24 | $5.44 | 498057 |
| 2023-01-27 | 13.58 | $5.90 | 490428 |
| 2023-01-26 | 13.37 | $5.88 | 192590 |
| 2023-01-25 | 13.27 | $5.74 | 396072 |
| 2023-01-24 | 13.35 | $5.69 | 556466 |
| 2023-01-23 | 13.12 | $5.79 | 686521 |
| 2023-01-20 | 13.00 | $5.72 | 616059 |
| 2023-01-19 | 13.05 | $5.44 | 684558 |
| 2023-01-18 | 13.43 | $5.20 | 1.2M |
| 2023-01-17 | 14.00 | $4.99 | 1.3M |
| 2023-01-13 | 14.46 | $5.15 | 490129 |
| 2023-01-12 | 15.22 | $5.07 | 683517 |
| 2023-01-11 | 16.01 | $5.29 | 510296 |
| 2023-01-10 | 16.12 | $5.50 | 4.3M |
| 2023-01-09 | 16.23 | $5.40 | 1.5M |
| 2023-01-06 | 16.41 | $5.00 | 355271 |
| 2023-01-05 | 17.13 | $4.77 | 276703 |
| 2023-01-04 | 17.72 | $4.89 | 606590 |
| 2023-01-03 | 18.34 | $4.40 | 1.7M |
| 2022-12-30 | 18.99 | $5.37 | 891997 |
| 2022-12-29 | 18.53 | $5.16 | 265913 |
| 2022-12-28 | 18.46 | $5.02 | 234815 |
| 2022-12-27 | 18.75 | $4.93 | 165462 |
| 2022-12-23 | 19.17 | $4.76 | 179879 |
| 2022-12-22 | 19.75 | $4.60 | 165668 |
| 2022-12-21 | 20.26 | $4.97 | 64488 |
| 2022-12-20 | 20.14 | $4.84 | 141618 |
| 2022-12-19 | 20.02 | $4.96 | 121436 |
| 2022-12-16 | 19.99 | $4.76 | 119079 |
| 2022-12-15 | 20.28 | $4.61 | 242319 |
| 2022-12-14 | 20.49 | $4.81 | 395880 |
| 2022-12-13 | 20.28 | $5.40 | 600698 |
| 2022-12-12 | 19.36 | $5.09 | 342510 |
| 2022-12-09 | 18.78 | $5.06 | 352799 |
| 2022-12-08 | 18.17 | $4.75 | 264534 |
| 2022-12-07 | 17.63 | $4.95 | 485771 |
| 2022-12-06 | 16.59 | $5.17 | 800525 |
| 2022-12-05 | 15.37 | $5.29 | 771325 |
| 2022-12-02 | 13.71 | $5.01 | 714741 |
| 2022-12-01 | 12.33 | $4.76 | 677202 |
| 2022-11-30 | 10.99 | $4.60 | 379996 |
| 2022-11-29 | 10.18 | $4.16 | 99295 |
| 2022-11-28 | 10.11 | $4.15 | 87966 |
| 2022-11-25 | 10.16 | $4.25 | 179651 |
| 2022-11-23 | 10.20 | $3.92 | 236609 |
| 2022-11-22 | 10.45 | $3.92 | 282706 |
| 2022-11-21 | 10.72 | $3.89 | 109883 |
| 2022-11-18 | 11.17 | $3.88 | 64012 |
| 2022-11-17 | 11.73 | $3.66 | 56350 |
| 2022-11-16 | 12.09 | $3.70 | 43102 |
| 2022-11-15 | 12.70 | $3.97 | 72518 |
| 2022-11-14 | 13.07 | $3.78 | 87086 |
| 2022-11-11 | 13.52 | $4.01 | 33989 |
| 2022-11-10 | 13.47 | $3.98 | 215163 |
| 2022-11-09 | 13.36 | $3.87 | 198709 |
| 2022-11-08 | 13.24 | $3.90 | 150495 |
| 2022-11-07 | 13.76 | $3.81 | 91390 |
| 2022-11-04 | 14.29 | $3.75 | 42083 |
| 2022-11-03 | 14.86 | $3.99 | 322043 |
| 2022-11-02 | 15.57 | $3.37 | 204492 |
| 2022-11-01 | 15.66 | $3.72 | 62308 |
| 2022-10-31 | 16.41 | $3.75 | 57242 |
| 2022-10-28 | 17.26 | $3.85 | 190057 |
| 2022-10-27 | 18.16 | $3.59 | 94472 |
| 2022-10-26 | 18.26 | $3.53 | 48179 |
| 2022-10-25 | 18.27 | $3.43 | 148264 |
| 2022-10-24 | 18.02 | $3.32 | 58292 |
| 2022-10-21 | 17.08 | $3.28 | 229451 |
| 2022-10-20 | 16.17 | $3.40 | 81002 |
| 2022-10-19 | 15.56 | $3.52 | 36530 |
| 2022-10-18 | 15.12 | $3.56 | 141623 |
| 2022-10-17 | 14.73 | $3.67 | 96954 |
| 2022-10-14 | 14.44 | $3.59 | 212023 |
| 2022-10-13 | 14.17 | $3.89 | 113980 |
| 2022-10-12 | 14.12 | $3.94 | 74074 |
| 2022-10-11 | 14.49 | $3.99 | 51965 |
| 2022-10-10 | 14.87 | $4.02 | 105332 |
| 2022-10-07 | 15.59 | $4.25 | 77496 |
| 2022-10-06 | 16.10 | $4.28 | 121133 |
| 2022-10-05 | 16.33 | $4.48 | 104593 |
| 2022-10-04 | 16.41 | $4.46 | 70245 |
| 2022-10-03 | 16.58 | $4.36 | 103130 |
| 2022-09-30 | 16.98 | $4.19 | 169632 |
| 2022-09-29 | 17.41 | $4.19 | 187957 |
| 2022-09-28 | 18.33 | $3.99 | 68615 |
| 2022-09-27 | 18.81 | $3.77 | 133413 |
| 2022-09-26 | 19.26 | $3.83 | 83390 |
| 2022-09-23 | 19.93 | $3.93 | 112793 |
| 2022-09-22 | 20.70 | $4.26 | 120680 |
| 2022-09-21 | 21.29 | $4.40 | 102113 |
| 2022-09-20 | 21.48 | $4.41 | 205849 |
| 2022-09-19 | 21.85 | $4.33 | 69366 |
| 2022-09-16 | 22.25 | $4.27 | 153797 |
| 2022-09-15 | 22.72 | $4.29 | 86465 |
| 2022-09-14 | 22.92 | $4.24 | 77814 |
| 2022-09-13 | 23.16 | $4.28 | 168121 |
| 2022-09-12 | 23.05 | $4.40 | 121656 |
| 2022-09-09 | 22.84 | $4.32 | 213250 |
| 2022-09-08 | 22.62 | $4.37 | 188222 |
| 2022-09-07 | 22.48 | $4.28 | 47328 |
| 2022-09-06 | 22.61 | $4.24 | 268590 |
| 2022-09-02 | 22.75 | $3.91 | 155020 |
| 2022-09-01 | 23.57 | $3.79 | 240417 |
| 2022-08-31 | 24.52 | $3.85 | 274465 |
| 2022-08-30 | 25.40 | $4.26 | 286861 |
| 2022-08-29 | 25.64 | $4.35 | 203968 |
| 2022-08-26 | 25.40 | $4.38 | 184045 |
| 2022-08-25 | 25.16 | $4.46 | 179117 |
| 2022-08-24 | 24.40 | $4.41 | 137978 |
| 2022-08-23 | 23.63 | $4.45 | 188785 |
| 2022-08-22 | 22.85 | $4.09 | 80993 |
| 2022-08-19 | 22.47 | $4.24 | 104379 |
| 2022-08-18 | 21.37 | $4.59 | 539930 |
| 2022-08-17 | 19.64 | $4.29 | 1.4M |
| 2022-08-16 | 18.73 | $3.90 | 186856 |
| 2022-08-15 | 18.64 | $3.79 | 98959 |
| 2022-08-12 | 18.74 | $3.77 | 65725 |
| 2022-08-11 | 18.82 | $3.80 | 81648 |
| 2022-08-10 | 18.90 | $3.80 | 200055 |
| 2022-08-09 | 18.98 | $3.80 | 69168 |
| 2022-08-08 | 19.39 | $3.87 | 79026 |
| 2022-08-05 | 19.26 | $3.96 | 50162 |
| 2022-08-04 | 19.34 | $3.85 | 58638 |
| 2022-08-03 | 19.56 | $3.91 | 128058 |
| 2022-08-02 | 19.63 | $3.79 | 60111 |
| 2022-08-01 | 19.82 | $3.66 | 53352 |
| 2022-07-29 | 20.50 | $3.60 | 57665 |
| 2022-07-28 | 21.02 | $3.50 | 71295 |
| 2022-07-27 | 21.70 | $3.74 | 55783 |
| 2022-07-26 | 21.92 | $3.63 | 49490 |
| 2022-07-25 | 22.49 | $3.59 | 39967 |
| 2022-07-22 | 23.17 | $3.55 | 52902 |
| 2022-07-21 | 23.82 | $3.83 | 110879 |
| 2022-07-20 | 23.51 | $3.91 | 49716 |
| 2022-07-19 | 23.11 | $3.85 | 34614 |
| 2022-07-18 | 22.78 | $3.85 | 41718 |
| 2022-07-15 | 22.43 | $3.85 | 37939 |
| 2022-07-14 | 22.14 | $3.86 | 33268 |
| 2022-07-13 | 21.76 | $3.97 | 192897 |
| 2022-07-12 | 21.39 | $3.93 | 39403 |
| 2022-07-11 | 20.83 | $3.97 | 76584 |
| 2022-07-08 | 20.19 | $4.00 | 174007 |
| 2022-07-07 | 19.59 | $3.77 | 252392 |
| 2022-07-06 | 19.26 | $3.53 | 55249 |
| 2022-07-05 | 19.36 | $3.58 | 57876 |
| 2022-07-01 | 19.50 | $3.45 | 25325 |
| 2022-06-30 | 19.80 | $3.48 | 58672 |
| 2022-06-29 | 20.12 | $3.55 | 67660 |
| 2022-06-28 | 20.37 | $3.64 | 187905 |
| 2022-06-27 | 20.19 | $3.57 | 128066 |
| 2022-06-24 | 20.26 | $3.38 | 58153 |
| 2022-06-23 | 20.81 | $3.25 | 183956 |
| 2022-06-22 | 21.39 | $3.48 | 92978 |
| 2022-06-21 | 21.73 | $3.32 | 123454 |
| 2022-06-17 | 22.26 | $3.16 | 126308 |
| 2022-06-16 | 23.19 | $3.14 | 89526 |
| 2022-06-15 | 24.18 | $3.21 | 51982 |
| 2022-06-14 | 25.26 | $3.04 | 60584 |
| 2022-06-13 | 26.40 | $2.90 | 175632 |
| 2022-06-10 | 27.59 | $3.19 | 93372 |
| 2022-06-09 | 28.89 | $3.32 | 410368 |
| 2022-06-08 | 29.97 | $3.21 | 27655 |
| 2022-06-07 | 30.95 | $3.25 | 50901 |
| 2022-06-06 | 31.98 | $3.25 | 80848 |
| 2022-06-03 | 33.06 | $3.29 | 84107 |
| 2022-06-02 | 34.04 | $3.07 | 189703 |
| 2022-06-01 | 34.42 | $2.78 | 86941 |
| 2022-05-31 | 34.21 | $2.75 | 242445 |
| 2022-05-27 | 33.98 | $2.81 | 121772 |
| 2022-05-26 | 33.81 | $2.82 | 142976 |
| 2022-05-25 | 33.66 | $2.78 | 71259 |
| 2022-05-24 | 33.49 | $2.83 | 97135 |
| 2022-05-23 | 33.33 | $2.99 | 118833 |
| 2022-05-20 | 33.20 | $2.96 | 152051 |
| 2022-05-19 | 33.08 | $2.75 | 264980 |
| 2022-05-18 | 32.75 | $2.90 | 255313 |
| 2022-05-17 | 32.46 | $3.25 | 282124 |
| 2022-05-16 | 32.43 | $3.71 | 132904 |
| 2022-05-13 | 32.97 | $3.80 | 99459 |
| 2022-05-12 | 33.53 | $3.23 | 38676 |
| 2022-05-11 | 32.84 | $3.15 | 37045 |
| 2022-05-10 | 32.17 | $3.32 | 59067 |
| 2022-05-09 | 31.49 | $3.18 | 87906 |
| 2022-05-06 | 30.48 | $3.35 | 27479 |
| 2022-05-05 | 29.59 | $3.56 | 12840 |
| 2022-05-04 | 28.77 | $3.53 | 20788 |
| 2022-05-03 | 27.83 | $3.48 | 57835 |
| 2022-05-02 | 26.84 | $3.59 | 111425 |
| 2022-04-29 | 25.88 | $3.81 | 11282 |
| 2022-04-28 | 25.01 | $3.75 | 164301 |
| 2022-04-27 | 23.78 | $3.68 | 26911 |
| 2022-04-26 | 22.68 | $3.78 | 44951 |
| 2022-04-25 | 21.60 | $3.95 | 7987 |
| 2022-04-22 | 20.55 | $4.04 | 93613 |
| 2022-04-21 | 19.53 | $4.15 | 53254 |
| 2022-04-20 | 18.50 | $4.04 | 49086 |
| 2022-04-19 | 17.20 | $4.01 | 306953 |
| 2022-04-18 | 15.83 | $4.38 | 101907 |
| 2022-04-14 | 14.68 | $4.79 | 6808 |
| 2022-04-13 | 13.95 | $4.88 | 50326 |
| 2022-04-12 | 13.19 | $4.95 | 19084 |
| 2022-04-11 | 13.10 | $5.05 | 19197 |
| 2022-04-08 | 13.19 | $5.10 | 16533 |
| 2022-04-07 | 13.27 | $5.18 | 40224 |
| 2022-04-06 | 13.29 | $5.09 | 18257 |
| 2022-04-05 | 13.30 | $5.20 | 35850 |
| 2022-04-04 | 13.37 | $5.15 | 102709 |
| 2022-04-01 | 13.43 | $5.10 | 77584 |
| 2022-03-31 | 13.19 | $5.26 | 96845 |
| 2022-03-30 | 13.03 | $5.60 | 70761 |
| 2022-03-29 | 13.17 | $5.95 | 83888 |
| 2022-03-28 | 13.66 | $6.10 | 265169 |
| 2022-03-25 | 14.18 | $6.93 | 14548 |
| 2022-03-24 | 14.00 | $6.55 | 10962 |
| 2022-03-23 | 14.28 | $6.23 | 14539 |
| 2022-03-22 | 14.69 | $6.24 | 53262 |
| 2022-03-21 | 15.12 | $6.45 | 32886 |
| 2022-03-18 | 14.65 | $6.61 | 33514 |
| 2022-03-17 | 14.37 | $5.94 | 33499 |
| 2022-03-16 | 14.70 | $5.88 | 37453 |
| 2022-03-15 | 15.42 | $5.72 | 9797 |
| 2022-03-14 | 16.07 | $5.71 | 16836 |
| 2022-03-11 | 16.75 | $5.58 | 27021 |
| 2022-03-10 | 17.50 | $5.83 | 11389 |
| 2022-03-09 | 17.34 | $5.67 | 12090 |
| 2022-03-08 | 16.96 | $5.74 | 21830 |
| 2022-03-07 | 16.45 | $5.60 | 21334 |
| 2022-03-04 | 15.93 | $5.65 | 24432 |
| 2022-03-03 | 15.50 | $6.07 | 12045 |
| 2022-03-02 | 15.64 | $6.09 | 48713 |
| 2022-03-01 | 15.78 | $6.41 | 15641 |
| 2022-02-28 | 15.49 | $6.41 | 20729 |
| 2022-02-25 | 15.24 | $6.38 | 12383 |
| 2022-02-24 | 15.03 | $6.25 | 20519 |
| 2022-02-23 | 14.55 | $6.47 | 9514 |
| 2022-02-22 | 14.63 | $6.51 | 20866 |
| 2022-02-18 | 14.72 | $6.36 | 8943 |
| 2022-02-17 | 14.81 | $6.75 | 18921 |
| 2022-02-16 | 15.37 | $6.96 | 11908 |
| 2022-02-15 | 16.05 | $7.00 | 23845 |
| 2022-02-14 | 16.77 | $7.15 | 30051 |
| 2022-02-11 | 17.54 | $6.84 | 29304 |
| 2022-02-10 | 18.24 | $7.26 | 39802 |
| 2022-02-09 | 18.66 | $7.16 | 54581 |
| 2022-02-08 | 19.10 | $7.39 | 26892 |
| 2022-02-07 | 19.65 | $6.75 | 33146 |
| 2022-02-04 | 20.40 | $6.39 | 17526 |
| 2022-02-03 | 20.62 | $6.18 | 37915 |
| 2022-02-02 | 20.86 | $6.15 | 26117 |
| 2022-02-01 | 21.29 | $6.34 | 10924 |
| 2022-01-31 | 21.37 | $6.38 | 42091 |
| 2022-01-28 | 21.37 | $5.97 | 18456 |
| 2022-01-27 | 20.80 | $5.73 | 102494 |
| 2022-01-26 | 19.74 | $5.77 | 25729 |
| 2022-01-25 | 18.92 | $5.95 | 25230 |
| 2022-01-24 | 18.18 | $5.91 | 44908 |
| 2022-01-21 | 17.23 | $6.12 | 42924 |
| 2022-01-20 | 16.68 | $6.43 | 23694 |
| 2022-01-19 | 16.47 | $6.57 | 26041 |
| 2022-01-18 | 16.43 | $6.68 | 25090 |
| 2022-01-14 | 16.41 | $6.80 | 29052 |
| 2022-01-13 | 16.38 | $6.62 | 111443 |
| 2022-01-12 | 16.47 | $7.05 | 16566 |
| 2022-01-11 | 16.90 | $7.18 | 19448 |
| 2022-01-10 | 17.39 | $6.90 | 34110 |
| 2022-01-07 | 17.60 | $6.90 | 52280 |
| 2022-01-06 | 18.00 | $7.19 | 34925 |
| 2022-01-05 | 18.65 | $7.36 | 63803 |
| 2022-01-04 | 19.56 | $7.60 | 16732 |
| 2022-01-03 | 20.53 | $7.46 | 32024 |
| 2021-12-31 | 21.56 | $7.70 | 51341 |
| 2021-12-30 | 22.65 | $7.55 | 59684 |
| 2021-12-29 | 23.83 | $7.46 | 55456 |
| 2021-12-28 | 24.73 | $7.74 | 27089 |
| 2021-12-27 | 25.29 | $7.95 | 27053 |
| 2021-12-23 | 25.64 | $7.91 | 36509 |
| 2021-12-22 | 26.00 | $7.79 | 34785 |
| 2021-12-21 | 26.48 | $7.85 | 37593 |
| 2021-12-20 | 27.15 | $7.72 | 13612 |
| 2021-12-17 | 27.76 | $7.98 | 14885 |
| 2021-12-16 | 28.39 | $7.67 | 70269 |
| 2021-12-15 | 29.06 | $7.89 | 52774 |
| 2021-12-14 | 29.83 | $7.50 | 43765 |
| 2021-12-13 | 30.79 | $7.83 | 54176 |
| 2021-12-10 | 31.79 | $7.52 | 36127 |
| 2021-12-09 | 32.82 | $7.77 | 47577 |
| 2021-12-08 | 33.70 | $8.19 | 22135 |
| 2021-12-07 | 34.28 | $8.47 | 64681 |
| 2021-12-06 | 34.89 | $7.86 | 49669 |
| 2021-12-03 | 35.81 | $8.09 | 111287 |
| 2021-12-02 | 36.78 | $8.11 | 62029 |
| 2021-12-01 | 37.51 | $8.51 | 62248 |
| 2021-11-30 | 37.94 | $8.56 | 88008 |
| 2021-11-29 | 38.31 | $9.27 | 40529 |
| 2021-11-26 | 38.27 | $9.24 | 25334 |
| 2021-11-24 | 38.30 | $9.45 | 51270 |
| 2021-11-23 | 38.21 | $9.52 | 57931 |
| 2021-11-22 | 38.12 | $8.70 | 87577 |
| 2021-11-19 | 38.06 | $9.37 | 68682 |
| 2021-11-18 | 37.62 | $9.23 | 113506 |
| 2021-11-17 | 37.15 | $9.79 | 91366 |
| 2021-11-16 | 36.16 | $9.96 | 85280 |
| 2021-11-15 | 35.01 | $10.13 | 130393 |
| 2021-11-12 | 33.65 | $10.01 | 193990 |
| 2021-11-11 | 32.25 | $9.23 | 373406 |
| 2021-11-10 | 30.77 | $10.75 | 242966 |
| 2021-11-09 | 28.19 | $11.25 | 251167 |
| 2021-11-08 | 25.53 | $10.93 | 263909 |
| 2021-11-05 | 22.79 | $9.94 | 126579 |
| 2021-11-04 | 19.97 | $9.60 | 127518 |
| 2021-11-03 | 17.04 | $9.55 | 126753 |
| 2021-11-02 | 13.98 | $9.33 | 188557 |
| 2021-11-01 | 10.75 | $10.00 | 229058 |
| 2021-10-29 | 7.38 | $9.19 | 126968 |
| 2021-10-28 | 3.87 | $9.09 | 226471 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected