Is Vallourec S.A. (VLOWY) a Buy, Sell, or Hold?
OTC : VLOWY
Vallourec S.A. — Stock Chart
$4.99 USD
-$0.11 (-2.16%)
- Volume
- 3.18K
- Average Volume
- 183.8K
- Market Capitalization
- $29.26B
- P/E Ratio
- 10.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.65
- Year Low
- $3.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
VLOWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4.79 | $4.99 | 4.18% | 721.8K |
| 2026-07-30 | $4.85 | $5.10 | 5.15% | 41300 |
| 2026-07-29 | $4.90 | $4.88 | -0.41% | 96400 |
| 2026-07-28 | $4.99 | $4.89 | -2.00% | 21700 |
| 2026-07-27 | $5.16 | $5.09 | -1.36% | 35000 |
| 2026-07-24 | $5.04 | $5.18 | 2.78% | 21441 |
| 2026-07-23 | $5.00 | $5.04 | 0.80% | 20000 |
| 2026-07-22 | $4.93 | $4.93 | 0.00% | 9801 |
| 2026-07-21 | $4.90 | $4.88 | -0.41% | 33002 |
| 2026-07-20 | $4.74 | $4.91 | 3.59% | 46600 |
| 2026-07-17 | $4.71 | $4.86 | 3.18% | 23019 |
| 2026-07-16 | $4.82 | $4.74 | -1.66% | 52734 |
| 2026-07-15 | $4.90 | $4.91 | 0.20% | 22434 |
| 2026-07-14 | $4.90 | $4.89 | -0.20% | 16245 |
| 2026-07-13 | $4.74 | $4.79 | 1.05% | 50128 |
| 2026-07-10 | $4.82 | $4.87 | 1.04% | 53004 |
| 2026-07-09 | $5.03 | $4.78 | -4.97% | 70700 |
| 2026-07-08 | $4.96 | $4.93 | -0.60% | 27944 |
| 2026-07-07 | $4.75 | $4.84 | 1.89% | 43600 |
| 2026-07-06 | $4.73 | $4.68 | -1.06% | 19400 |
| 2026-07-02 | $4.57 | $4.66 | 1.97% | 26944 |
| 2026-07-01 | $4.60 | $4.55 | -1.09% | 58000 |
| 2026-06-30 | $4.62 | $4.88 | 5.63% | 17100 |
| 2026-06-29 | $4.66 | $4.76 | 2.15% | 38441 |
| 2026-06-26 | $4.75 | $4.80 | 1.05% | 80337 |
| 2026-06-25 | $4.88 | $4.88 | 0.00% | 35500 |
| 2026-06-24 | $5.00 | $4.94 | -1.20% | 46900 |
| 2026-06-23 | $5.03 | $5.38 | 6.96% | 37418 |
| 2026-06-22 | $5.03 | $5.06 | 0.60% | 87344 |
| 2026-06-18 | $5.22 | $5.29 | 1.34% | 7.97M |
| 2026-06-17 | $5.54 | $5.50 | -0.72% | 32200 |
| 2026-06-16 | $5.54 | $5.54 | 0.00% | 83627 |
| 2026-06-15 | $5.66 | $5.91 | 4.42% | 223.5K |
| 2026-06-12 | $5.70 | $5.68 | -0.35% | 15618 |
| 2026-06-11 | $5.90 | $5.65 | -4.24% | 12830 |
| 2026-06-10 | $5.55 | $5.54 | -0.18% | 24623 |
| 2026-06-09 | $5.57 | $5.56 | -0.18% | 74123 |
| 2026-06-08 | $5.70 | $5.61 | -1.58% | 41300 |
| 2026-06-05 | $5.69 | $5.70 | 0.18% | 55028 |
| 2026-06-04 | $5.75 | $5.74 | -0.17% | 19345 |
| 2026-06-03 | $5.65 | $5.81 | 2.83% | 17900 |
| 2026-06-02 | $6.08 | $5.74 | -5.59% | 52900 |
| 2026-06-01 | $5.80 | $5.64 | -2.76% | 27300 |
| 2026-05-29 | $5.72 | $5.62 | -1.75% | 13800 |
| 2026-05-28 | $5.71 | $5.91 | 3.50% | 48600 |
| 2026-05-27 | $5.58 | $5.87 | 5.20% | 66005 |
| 2026-05-26 | $5.69 | $5.92 | 4.04% | 87834 |
| 2026-05-22 | $5.60 | $5.66 | 1.07% | 29513 |
| 2026-05-21 | $5.94 | $5.76 | -3.03% | 17417 |
| 2026-05-20 | $5.84 | $5.97 | 2.23% | 193.62K |
| 2026-05-19 | $5.65 | $5.84 | 3.36% | 63400 |
| 2026-05-18 | $6.18 | $5.65 | -8.58% | 40300 |
| 2026-05-15 | $6.50 | $6.31 | -2.92% | 19200 |
| 2026-05-14 | $6.49 | $6.30 | -2.93% | 43800 |
| 2026-05-13 | $6.31 | $6.50 | 3.01% | 15929 |
| 2026-05-12 | $5.94 | $5.87 | -1.18% | 17300 |
| 2026-05-11 | $5.97 | $5.71 | -4.36% | 15016 |
| 2026-05-08 | $5.71 | $5.72 | 0.18% | 74118 |
| 2026-05-07 | $5.58 | $5.62 | 0.72% | 53416 |
| 2026-05-06 | $5.82 | $5.87 | 0.86% | 23100 |
| 2026-05-05 | $5.96 | $6.10 | 2.35% | 24100 |
| 2026-05-04 | $6.00 | $5.93 | -1.17% | 46121 |
| 2026-05-01 | $6.06 | $5.92 | -2.31% | 37635 |
| 2026-04-30 | $5.89 | $6.18 | 4.92% | 56300 |
| 2026-04-29 | $6.22 | $5.86 | -5.79% | 35824 |
| 2026-04-28 | $5.92 | $6.13 | 3.55% | 32800 |
| 2026-04-27 | $6.03 | $5.95 | -1.33% | 52331 |
| 2026-04-24 | $5.91 | $6.20 | 4.91% | 72800 |
| 2026-04-23 | $5.91 | $5.91 | 0.00% | 108.2K |
| 2026-04-22 | $5.88 | $5.57 | -5.27% | 126.1K |
| 2026-04-21 | $5.50 | $5.57 | 1.27% | 17300 |
| 2026-04-20 | $5.55 | $5.53 | -0.36% | 12600 |
| 2026-04-17 | $5.66 | $5.52 | -2.47% | 26000 |
| 2026-04-16 | $5.58 | $5.59 | 0.18% | 15900 |
| 2026-04-15 | $5.68 | $5.56 | -2.11% | 54815 |
| 2026-04-14 | $5.80 | $5.65 | -2.59% | 115K |
| 2026-04-13 | $5.65 | $5.56 | -1.59% | 149.02K |
| 2026-04-10 | $5.66 | $5.39 | -4.77% | 17200 |
| 2026-04-09 | $5.33 | $5.45 | 2.25% | 85300 |
| 2026-04-08 | $4.97 | $5.08 | 2.21% | 28000 |
| 2026-04-07 | $5.08 | $5.02 | -1.18% | 9916 |
| 2026-04-06 | $5.22 | $5.25 | 0.57% | 11148 |
| 2026-04-02 | $5.11 | $5.16 | 0.98% | 43245 |
| 2026-04-01 | $5.09 | $5.06 | -0.59% | 17400 |
| 2026-03-31 | $5.15 | $5.20 | 0.97% | 16700 |
| 2026-03-30 | $4.93 | $4.95 | 0.41% | 15639 |
| 2026-03-27 | $5.06 | $4.89 | -3.36% | 17442 |
| 2026-03-26 | $4.84 | $5.01 | 3.51% | 60300 |
| 2026-03-25 | $4.85 | $4.84 | -0.21% | 19946 |
| 2026-03-24 | $4.48 | $4.69 | 4.69% | 19229 |