Is Vallourec S.A. (VLOWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vallourec S.A. (VLOWY) research center and poll results.
OTC : VLOWY
Vallourec S.A. — Technical Indicators
$4.99 USD
-$0.11 (-2.16%)
- Volume
- 3.18K
- Average Volume
- 183.8K
- Market Capitalization
- $29.26B
- P/E Ratio
- 9.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.65
- Year Low
- $3.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.91
2026-07-31
Close Price
$4.99
Vol: 721800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.62
Average
3.09
Maximum
5.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.91 | $4.99 | 721800 |
| 2026-07-30 | 4.89 | $5.10 | 41300 |
| 2026-07-29 | 4.87 | $4.88 | 96400 |
| 2026-07-28 | 4.87 | $4.89 | 21700 |
| 2026-07-27 | 4.86 | $5.09 | 35000 |
| 2026-07-24 | 4.84 | $5.18 | 21441 |
| 2026-07-23 | 4.83 | $5.04 | 20000 |
| 2026-07-22 | 4.82 | $4.93 | 9801 |
| 2026-07-21 | 4.85 | $4.88 | 33002 |
| 2026-07-20 | 4.86 | $4.91 | 46600 |
| 2026-07-17 | 4.87 | $4.86 | 23019 |
| 2026-07-16 | 4.91 | $4.74 | 52734 |
| 2026-07-15 | 4.95 | $4.91 | 22434 |
| 2026-07-14 | 5.00 | $4.89 | 16245 |
| 2026-07-13 | 5.04 | $4.79 | 50128 |
| 2026-07-10 | 5.08 | $4.87 | 53004 |
| 2026-07-09 | 5.11 | $4.78 | 70700 |
| 2026-07-08 | 5.15 | $4.93 | 27944 |
| 2026-07-07 | 5.19 | $4.84 | 43600 |
| 2026-07-06 | 5.23 | $4.68 | 19400 |
| 2026-07-02 | 5.28 | $4.66 | 26944 |
| 2026-07-01 | 5.34 | $4.55 | 58000 |
| 2026-06-30 | 5.40 | $4.88 | 17100 |
| 2026-06-29 | 5.44 | $4.76 | 38441 |
| 2026-06-26 | 5.48 | $4.80 | 80337 |
| 2026-06-25 | 5.54 | $4.88 | 35500 |
| 2026-06-24 | 5.58 | $4.94 | 46900 |
| 2026-06-23 | 5.63 | $5.38 | 37418 |
| 2026-06-22 | 5.65 | $5.06 | 87344 |
| 2026-06-18 | 5.68 | $5.29 | 8.0M |
| 2026-06-17 | 5.72 | $5.50 | 32200 |
| 2026-06-16 | 5.73 | $5.54 | 83627 |
| 2026-06-15 | 5.74 | $5.91 | 223500 |
| 2026-06-12 | 5.76 | $5.68 | 15618 |
| 2026-06-11 | 5.79 | $5.65 | 12830 |
| 2026-06-10 | 5.83 | $5.54 | 24623 |
| 2026-06-09 | 5.85 | $5.56 | 74123 |
| 2026-06-08 | 5.86 | $5.61 | 41300 |
| 2026-06-05 | 5.86 | $5.70 | 55028 |
| 2026-06-04 | 5.86 | $5.74 | 19345 |
| 2026-06-03 | 5.86 | $5.81 | 17900 |
| 2026-06-02 | 5.88 | $5.74 | 52900 |
| 2026-06-01 | 5.89 | $5.64 | 27300 |
| 2026-05-29 | 5.90 | $5.62 | 13800 |
| 2026-05-28 | 5.93 | $5.91 | 48600 |
| 2026-05-27 | 5.93 | $5.87 | 66005 |
| 2026-05-26 | 5.94 | $5.92 | 87834 |
| 2026-05-22 | 5.94 | $5.66 | 29513 |
| 2026-05-21 | 5.97 | $5.76 | 17417 |
| 2026-05-20 | 5.98 | $5.97 | 193617 |
| 2026-05-19 | 5.96 | $5.84 | 63400 |
| 2026-05-18 | 5.94 | $5.65 | 40300 |
| 2026-05-15 | 5.94 | $6.31 | 19200 |
| 2026-05-14 | 5.90 | $6.30 | 43800 |
| 2026-05-13 | 5.86 | $6.50 | 15929 |
| 2026-05-12 | 5.82 | $5.87 | 17300 |
| 2026-05-11 | 5.80 | $5.71 | 15016 |
| 2026-05-08 | 5.80 | $5.72 | 74118 |
| 2026-05-07 | 5.78 | $5.62 | 53416 |
| 2026-05-06 | 5.77 | $5.87 | 23100 |
| 2026-05-05 | 5.73 | $6.10 | 24100 |
| 2026-05-04 | 5.68 | $5.93 | 46121 |
| 2026-05-01 | 5.64 | $5.92 | 37635 |
| 2026-04-30 | 5.61 | $6.18 | 56300 |
| 2026-04-29 | 5.55 | $5.86 | 35824 |
| 2026-04-28 | 5.52 | $6.13 | 32800 |
| 2026-04-27 | 5.46 | $5.95 | 52331 |
| 2026-04-24 | 5.41 | $6.20 | 72800 |
| 2026-04-23 | 5.35 | $5.91 | 108200 |
| 2026-04-22 | 5.29 | $5.57 | 126100 |
| 2026-04-21 | 5.25 | $5.57 | 17300 |
| 2026-04-20 | 5.21 | $5.53 | 12600 |
| 2026-04-17 | 5.18 | $5.52 | 26000 |
| 2026-04-16 | 5.13 | $5.59 | 15900 |
| 2026-04-15 | 5.08 | $5.56 | 54815 |
| 2026-04-14 | 5.02 | $5.65 | 115000 |
| 2026-04-13 | 4.97 | $5.56 | 149018 |
| 2026-04-10 | 4.91 | $5.39 | 17200 |
| 2026-04-09 | 4.87 | $5.45 | 85300 |
| 2026-04-08 | 4.82 | $5.08 | 28000 |
| 2026-04-07 | 4.80 | $5.02 | 9916 |
| 2026-04-06 | 4.78 | $5.25 | 11148 |
| 2026-04-02 | 4.74 | $5.16 | 43245 |
| 2026-04-01 | 4.71 | $5.06 | 17400 |
| 2026-03-31 | 4.69 | $5.20 | 16700 |
| 2026-03-30 | 4.67 | $4.95 | 15639 |
| 2026-03-27 | 4.66 | $4.89 | 17442 |
| 2026-03-26 | 4.66 | $5.01 | 60300 |
| 2026-03-25 | 4.65 | $4.84 | 19946 |
| 2026-03-24 | 4.64 | $4.69 | 19229 |
| 2026-03-23 | 4.64 | $4.84 | 149800 |
| 2026-03-20 | 4.64 | $4.85 | 13813 |
| 2026-03-19 | 4.62 | $4.52 | 22636 |
| 2026-03-18 | 4.64 | $4.59 | 46700 |
| 2026-03-17 | 4.64 | $4.48 | 34600 |
| 2026-03-16 | 4.65 | $4.51 | 70600 |
| 2026-03-13 | 4.64 | $4.35 | 17800 |
| 2026-03-12 | 4.66 | $4.60 | 18000 |
| 2026-03-11 | 4.66 | $4.57 | 37814 |
| 2026-03-10 | 4.65 | $4.65 | 38828 |
| 2026-03-09 | 4.64 | $4.60 | 49704 |
| 2026-03-06 | 4.64 | $4.44 | 27121 |
| 2026-03-05 | 4.64 | $4.56 | 96320 |
| 2026-03-04 | 4.63 | $4.70 | 20820 |
| 2026-03-03 | 4.62 | $4.80 | 69303 |
| 2026-03-02 | 4.60 | $4.74 | 44700 |
| 2026-02-27 | 4.57 | $4.85 | 79908 |
| 2026-02-26 | 4.55 | $4.78 | 25944 |
| 2026-02-25 | 4.53 | $4.60 | 34245 |
| 2026-02-24 | 4.51 | $4.72 | 40221 |
| 2026-02-23 | 4.49 | $4.81 | 31906 |
| 2026-02-20 | 4.46 | $4.60 | 56200 |
| 2026-02-19 | 4.44 | $4.91 | 30400 |
| 2026-02-18 | 4.41 | $4.60 | 13000 |
| 2026-02-17 | 4.38 | $4.54 | 70500 |
| 2026-02-13 | 4.35 | $4.43 | 52716 |
| 2026-02-12 | 4.33 | $4.66 | 18344 |
| 2026-02-11 | 4.29 | $4.56 | 23812 |
| 2026-02-10 | 4.26 | $4.43 | 131000 |
| 2026-02-09 | 4.24 | $4.49 | 301035 |
| 2026-02-06 | 4.22 | $4.56 | 22400 |
| 2026-02-05 | 4.18 | $4.43 | 7540 |
| 2026-02-04 | 4.15 | $4.30 | 65803 |
| 2026-02-03 | 4.13 | $4.56 | 45538 |
| 2026-02-02 | 4.10 | $4.34 | 7000 |
| 2026-01-30 | 4.07 | $4.16 | 30644 |
| 2026-01-29 | 4.04 | $4.44 | 30132 |
| 2026-01-28 | 4.01 | $4.39 | 2700 |
| 2026-01-27 | 3.98 | $4.18 | 19411 |
| 2026-01-26 | 3.96 | $4.31 | 14219 |
| 2026-01-23 | 3.93 | $4.35 | 14207 |
| 2026-01-22 | 3.90 | $4.15 | 17000 |
| 2026-01-21 | 3.88 | $4.27 | 43526 |
| 2026-01-20 | 3.86 | $4.00 | 36204 |
| 2026-01-16 | 3.85 | $3.98 | 14518 |
| 2026-01-15 | 3.84 | $4.00 | 26510 |
| 2026-01-14 | 3.83 | $3.94 | 5500 |
| 2026-01-13 | 3.82 | $3.98 | 11700 |
| 2026-01-12 | 3.81 | $4.02 | 20800 |
| 2026-01-09 | 3.79 | $3.94 | 55702 |
| 2026-01-08 | 3.79 | $3.90 | 14000 |
| 2026-01-07 | 3.78 | $3.78 | 14249 |
| 2026-01-06 | 3.77 | $3.83 | 7100 |
| 2026-01-05 | 3.77 | $3.97 | 4745 |
| 2026-01-02 | 3.76 | $3.71 | 8214 |
| 2025-12-31 | 3.77 | $3.72 | 34400 |
| 2025-12-30 | 3.77 | $3.82 | 10700 |
| 2025-12-29 | 3.77 | $3.83 | 3838 |
| 2025-12-26 | 3.76 | $3.74 | 10533 |
| 2025-12-24 | 3.76 | $3.63 | 14329 |
| 2025-12-23 | 3.77 | $3.78 | 11200 |
| 2025-12-22 | 3.77 | $3.76 | 16512 |
| 2025-12-19 | 3.77 | $3.95 | 27529 |
| 2025-12-18 | 3.75 | $3.79 | 24700 |
| 2025-12-17 | 3.76 | $3.70 | 28200 |
| 2025-12-16 | 3.76 | $3.75 | 15100 |
| 2025-12-15 | 3.76 | $3.77 | 11032 |
| 2025-12-12 | 3.77 | $3.79 | 16100 |
| 2025-12-11 | 3.78 | $3.64 | 7509 |
| 2025-12-10 | 3.79 | $3.90 | 18600 |
| 2025-12-09 | 3.79 | $3.64 | 4506 |
| 2025-12-08 | 3.80 | $3.75 | 12006 |
| 2025-12-05 | 3.81 | $3.75 | 12800 |
| 2025-12-04 | 3.81 | $3.85 | 8308 |
| 2025-12-03 | 3.80 | $3.88 | 4329 |
| 2025-12-02 | 3.81 | $3.75 | 8500 |
| 2025-12-01 | 3.81 | $3.83 | 14614 |
| 2025-11-28 | 3.81 | $3.60 | 2900 |
| 2025-11-26 | 3.82 | $3.75 | 10131 |
| 2025-11-25 | 3.83 | $3.80 | 3132 |
| 2025-11-24 | 3.82 | $3.75 | 6400 |
| 2025-11-21 | 3.82 | $3.74 | 2703 |
| 2025-11-20 | 3.83 | $3.66 | 7700 |
| 2025-11-19 | 3.83 | $3.83 | 24500 |
| 2025-11-18 | 3.82 | $3.72 | 25000 |
| 2025-11-17 | 3.81 | $3.83 | 37100 |
| 2025-11-14 | 3.80 | $3.92 | 30617 |
| 2025-11-13 | 3.79 | $3.99 | 19017 |
| 2025-11-12 | 3.79 | $3.76 | 23715 |
| 2025-11-11 | 3.79 | $3.90 | 8800 |
| 2025-11-10 | 3.78 | $3.90 | 5703 |
| 2025-11-07 | 3.78 | $3.92 | 3500 |
| 2025-11-06 | 3.78 | $3.90 | 10329 |
| 2025-11-05 | 3.78 | $3.66 | 3800 |
| 2025-11-04 | 3.79 | $3.95 | 5200 |
| 2025-11-03 | 3.79 | $3.85 | 2948 |
| 2025-10-31 | 3.80 | $3.82 | 10835 |
| 2025-10-30 | 3.81 | $3.79 | 11000 |
| 2025-10-29 | 3.81 | $3.82 | 1600 |
| 2025-10-28 | 3.82 | $3.73 | 14100 |
| 2025-10-27 | 3.82 | $3.80 | 4741 |
| 2025-10-24 | 3.82 | $3.85 | 6400 |
| 2025-10-23 | 3.82 | $3.68 | 1410 |
| 2025-10-22 | 3.83 | $3.62 | 4340 |
| 2025-10-21 | 3.84 | $3.60 | 3222 |
| 2025-10-20 | 3.85 | $3.51 | 8203 |
| 2025-10-17 | 3.86 | $3.72 | 7000 |
| 2025-10-16 | 3.85 | $3.95 | 13522 |
| 2025-10-15 | 3.84 | $3.77 | 5500 |
| 2025-10-14 | 3.84 | $3.78 | 304800 |
| 2025-10-13 | 3.84 | $3.85 | 4500 |
| 2025-10-10 | 3.83 | $3.87 | 3313 |
| 2025-10-09 | 3.82 | $3.94 | 4700 |
| 2025-10-08 | 3.81 | $3.86 | 10825 |
| 2025-10-07 | 3.80 | $4.03 | 6500 |
| 2025-10-06 | 3.78 | $3.97 | 25204 |
| 2025-10-03 | 3.76 | $3.97 | 4715 |
| 2025-10-02 | 3.74 | $3.93 | 6031 |
| 2025-10-01 | 3.71 | $3.91 | 3029 |
| 2025-09-30 | 3.69 | $3.85 | 6900 |
| 2025-09-29 | 3.68 | $3.81 | 9531 |
| 2025-09-26 | 3.67 | $3.87 | 14300 |
| 2025-09-25 | 3.66 | $3.84 | 5800 |
| 2025-09-24 | 3.64 | $3.72 | 2636 |
| 2025-09-23 | 3.64 | $3.80 | 4200 |
| 2025-09-22 | 3.63 | $3.75 | 7306 |
| 2025-09-19 | 3.63 | $3.61 | 45000 |
| 2025-09-18 | 3.64 | $3.73 | 40000 |
| 2025-09-17 | 3.64 | $3.78 | 3000 |
| 2025-09-16 | 3.64 | $3.68 | 9823 |
| 2025-09-15 | 3.65 | $3.73 | 39900 |
| 2025-09-12 | 3.65 | $3.70 | 27412 |
| 2025-09-11 | 3.67 | $3.69 | 22200 |
| 2025-09-10 | 3.67 | $3.59 | 11000 |
| 2025-09-09 | 3.68 | $3.57 | 14515 |
| 2025-09-08 | 3.69 | $3.64 | 3500 |
| 2025-09-05 | 3.71 | $3.50 | 14018 |
| 2025-09-04 | 3.73 | $3.50 | 5240 |
| 2025-09-03 | 3.74 | $3.51 | 4000 |
| 2025-09-02 | 3.75 | $3.54 | 6142 |
| 2025-08-29 | 3.76 | $3.63 | 626500 |
| 2025-08-28 | 3.76 | $3.61 | 31500 |
| 2025-08-27 | 3.77 | $3.57 | 12103 |
| 2025-08-26 | 3.79 | $3.66 | 8202 |
| 2025-08-25 | 3.79 | $3.63 | 56122 |
| 2025-08-22 | 3.80 | $3.79 | 3537 |
| 2025-08-21 | 3.81 | $3.71 | 19521 |
| 2025-08-20 | 3.82 | $3.80 | 15000 |
| 2025-08-19 | 3.83 | $3.73 | 15000 |
| 2025-08-18 | 3.84 | $3.95 | 3913 |
| 2025-08-15 | 3.84 | $3.74 | 5200 |
| 2025-08-14 | 3.86 | $3.96 | 175003 |
| 2025-08-13 | 3.85 | $3.75 | 4633 |
| 2025-08-12 | 3.86 | $3.81 | 3807 |
| 2025-08-11 | 3.87 | $3.70 | 19000 |
| 2025-08-08 | 3.88 | $4.02 | 4100 |
| 2025-08-07 | 3.88 | $3.89 | 3647 |
| 2025-08-06 | 3.88 | $3.80 | 7200 |
| 2025-08-05 | 3.89 | $3.68 | 37200 |
| 2025-08-04 | 3.90 | $3.69 | 16800 |
| 2025-08-01 | 3.92 | $3.78 | 4300 |
| 2025-07-31 | 3.92 | $3.75 | 9200 |
| 2025-07-30 | 3.93 | $3.89 | 8500 |
| 2025-07-29 | 3.93 | $3.77 | 5107 |
| 2025-07-28 | 3.92 | $3.88 | 7700 |
| 2025-07-25 | 3.91 | $3.86 | 5149 |
| 2025-07-24 | 3.89 | $3.96 | 6100 |
| 2025-07-23 | 3.86 | $4.01 | 2833 |
| 2025-07-22 | 3.85 | $3.96 | 5502 |
| 2025-07-21 | 3.83 | $3.92 | 2400 |
| 2025-07-18 | 3.82 | $4.05 | 2900 |
| 2025-07-17 | 3.80 | $3.91 | 2400 |
| 2025-07-16 | 3.79 | $3.87 | 17600 |
| 2025-07-15 | 3.77 | $3.96 | 8600 |
| 2025-07-14 | 3.75 | $3.90 | 37300 |
| 2025-07-11 | 3.74 | $3.99 | 3505 |
| 2025-07-10 | 3.72 | $4.00 | 3600 |
| 2025-07-09 | 3.71 | $4.01 | 6216 |
| 2025-07-08 | 3.69 | $3.77 | 9545 |
| 2025-07-07 | 3.69 | $4.08 | 852348 |
| 2025-07-03 | 3.66 | $3.92 | 1600 |
| 2025-07-02 | 3.64 | $3.90 | 3300 |
| 2025-07-01 | 3.63 | $3.80 | 4200 |
| 2025-06-30 | 3.61 | $3.73 | 5347 |
| 2025-06-27 | 3.60 | $3.50 | 1047 |
| 2025-06-26 | 3.60 | $3.49 | 26919 |
| 2025-06-25 | 3.61 | $3.47 | 3110 |
| 2025-06-24 | 3.62 | $3.75 | 10000 |
| 2025-06-23 | 3.62 | $3.63 | 57300 |
| 2025-06-20 | 3.64 | $3.67 | 3139 |
| 2025-06-18 | 3.67 | $3.61 | 4435 |
| 2025-06-17 | 3.68 | $3.66 | 1920 |
| 2025-06-16 | 3.70 | $3.60 | — |
| 2025-06-13 | 3.71 | $3.60 | 2200 |
| 2025-06-12 | 3.73 | $3.63 | 7847 |
| 2025-06-11 | 3.76 | $3.67 | 7502 |
| 2025-06-10 | 3.78 | $3.67 | — |
| 2025-06-09 | 3.79 | $3.67 | 10600 |
| 2025-06-06 | 3.79 | $3.67 | 7000 |
| 2025-06-05 | 3.80 | $3.51 | 13600 |
| 2025-06-04 | 3.81 | $3.51 | 5500 |
| 2025-06-03 | 3.81 | $3.80 | 30540 |
| 2025-06-02 | 3.82 | $3.42 | 34730 |
| 2025-05-30 | 3.85 | $3.39 | 2500 |
| 2025-05-29 | 3.86 | $3.60 | 1602 |
| 2025-05-28 | 3.86 | $3.63 | 547 |
| 2025-05-27 | 3.86 | $3.77 | 68627 |
| 2025-05-23 | 3.86 | $3.71 | 6025 |
| 2025-05-22 | 3.87 | $4.10 | 3641 |
| 2025-05-21 | 3.85 | $4.10 | 3813 |
| 2025-05-20 | 3.82 | $3.97 | 36000 |
| 2025-05-19 | 3.82 | $4.00 | 11124 |
| 2025-05-16 | 3.82 | $3.85 | 68200 |
| 2025-05-15 | 3.81 | $3.93 | 7200 |
| 2025-05-14 | 3.79 | $4.15 | 8100 |
| 2025-05-13 | 3.76 | $4.21 | 3100 |
| 2025-05-12 | 3.72 | $3.75 | 172000 |
| 2025-05-09 | 3.70 | $3.80 | 2600 |
| 2025-05-08 | 3.68 | $3.70 | 1500 |
| 2025-05-07 | 3.68 | $3.71 | 4537 |
| 2025-05-06 | 3.67 | $3.67 | 17600 |
| 2025-05-05 | 3.65 | $3.94 | 2727 |
| 2025-05-02 | 3.61 | $3.93 | 1600 |
| 2025-05-01 | 3.60 | $3.58 | 2000 |
| 2025-04-30 | 3.61 | $3.70 | — |
| 2025-04-29 | 3.61 | $3.70 | 605 |
| 2025-04-28 | 3.61 | $3.79 | 800 |
| 2025-04-25 | 3.62 | $3.77 | — |
| 2025-04-24 | 3.63 | $3.77 | 300 |
| 2025-04-23 | 3.65 | $3.49 | 715 |
| 2025-04-22 | 3.67 | $4.00 | — |
| 2025-04-21 | 3.66 | $4.00 | 16916 |
| 2025-04-17 | 3.66 | $3.56 | 3000 |
| 2025-04-16 | 3.69 | $3.55 | 4323 |
| 2025-04-15 | 3.72 | $3.50 | 34346 |
| 2025-04-14 | 3.75 | $3.55 | 500 |
| 2025-04-11 | 3.77 | $3.38 | — |
| 2025-04-10 | 3.80 | $3.38 | 220 |
| 2025-04-09 | 3.81 | $3.53 | 39900 |
| 2025-04-08 | 3.83 | $3.53 | 3000 |
| 2025-04-07 | 3.84 | $3.37 | 1831 |
| 2025-04-04 | 3.85 | $3.11 | 17600 |
| 2025-04-03 | 3.87 | $3.74 | 4100 |
| 2025-04-02 | 3.87 | $3.81 | 3200 |
| 2025-04-01 | 3.88 | $3.63 | 27507 |
| 2025-03-31 | 3.89 | $3.82 | 62400 |
| 2025-03-28 | 3.89 | $3.96 | 1121 |
| 2025-03-27 | 3.90 | $4.00 | — |
| 2025-03-26 | 3.89 | $4.00 | 9300 |
| 2025-03-25 | 3.89 | $3.88 | — |
| 2025-03-24 | 3.89 | $3.88 | 40917 |
| 2025-03-21 | 3.90 | $3.98 | 5000 |
| 2025-03-20 | 3.89 | $4.13 | 27044 |
| 2025-03-19 | 3.89 | $4.24 | 2300 |
| 2025-03-18 | 3.86 | $4.05 | 1800 |
| 2025-03-17 | 3.86 | $4.05 | 1000 |
| 2025-03-14 | 3.86 | $3.89 | 4613 |
| 2025-03-13 | 3.86 | $3.53 | 2529 |
| 2025-03-12 | 3.89 | $3.95 | 51000 |
| 2025-03-11 | 3.89 | $3.73 | 400 |
| 2025-03-10 | 3.90 | $3.61 | 72325 |
| 2025-03-07 | 3.92 | $3.52 | 45200 |
| 2025-03-06 | 3.94 | $3.80 | 144 |
| 2025-03-05 | 3.95 | $3.95 | 2100 |
| 2025-03-04 | 3.95 | $3.78 | 117 |
| 2025-03-03 | 3.95 | $3.81 | 3300 |
| 2025-02-28 | 3.95 | $4.15 | 500 |
| 2025-02-27 | 3.94 | $3.92 | 300 |
| 2025-02-26 | 3.94 | $3.96 | — |
| 2025-02-25 | 3.93 | $3.96 | 235 |
| 2025-02-24 | 3.92 | $3.97 | 10414 |
| 2025-02-21 | 3.92 | $3.77 | 4816 |
| 2025-02-20 | 3.92 | $4.08 | 6547 |
| 2025-02-19 | 3.91 | $3.79 | 3100 |
| 2025-02-18 | 3.91 | $3.97 | 10029 |
| 2025-02-14 | 3.90 | $4.06 | 4032 |
| 2025-02-13 | 3.88 | $3.90 | 1000 |
| 2025-02-12 | 3.87 | $4.07 | — |
| 2025-02-11 | 3.86 | $4.07 | 705 |
| 2025-02-10 | 3.84 | $3.92 | 200 |
| 2025-02-07 | 3.83 | $3.86 | 300 |
| 2025-02-06 | 3.83 | $4.02 | — |
| 2025-02-05 | 3.81 | $4.02 | 200 |
| 2025-02-04 | 3.79 | $3.99 | 400 |
| 2025-02-03 | 3.77 | $3.80 | 433 |
| 2025-01-31 | 3.75 | $3.71 | 200 |
| 2025-01-30 | 3.74 | $3.90 | — |
| 2025-01-29 | 3.72 | $3.90 | 15225 |
| 2025-01-28 | 3.70 | $3.80 | — |
| 2025-01-27 | 3.69 | $3.80 | 2000 |
| 2025-01-24 | 3.67 | $3.90 | — |
| 2025-01-23 | 3.65 | $3.90 | 5500 |
| 2025-01-22 | 3.63 | $3.76 | — |
| 2025-01-21 | 3.62 | $3.76 | — |
| 2025-01-17 | 3.61 | $3.76 | — |
| 2025-01-16 | 3.60 | $3.76 | — |
| 2025-01-15 | 3.58 | $3.76 | — |
| 2025-01-14 | 3.58 | $3.76 | — |
| 2025-01-13 | 3.58 | $3.76 | 1025 |
| 2025-01-10 | 3.58 | $3.75 | — |
| 2025-01-08 | 3.56 | $3.75 | 18629 |
| 2025-01-07 | 3.55 | $3.62 | — |
| 2025-01-06 | 3.56 | $3.62 | 26124 |
| 2025-01-03 | 3.56 | $3.53 | 1803 |
| 2025-01-02 | 3.57 | $3.50 | — |
| 2024-12-31 | 3.57 | $3.50 | — |
| 2024-12-30 | 3.58 | $3.50 | — |
| 2024-12-27 | 3.57 | $3.50 | 300 |
| 2024-12-26 | 3.56 | $3.54 | 300 |
| 2024-12-24 | 3.55 | $3.46 | — |
| 2024-12-23 | 3.55 | $3.46 | — |
| 2024-12-20 | 3.55 | $3.46 | 500 |
| 2024-12-19 | 3.55 | $3.70 | 400 |
| 2024-12-18 | 3.54 | $3.51 | 3000 |
| 2024-12-17 | 3.55 | $3.55 | 723 |
| 2024-12-16 | 3.55 | $3.32 | 33510 |
| 2024-12-13 | 3.56 | $3.75 | 300 |
| 2024-12-12 | 3.53 | $3.85 | 538 |
| 2024-12-11 | 3.49 | $3.74 | 3530 |
| 2024-12-10 | 3.47 | $3.38 | 1000 |
| 2024-12-09 | 3.47 | $3.54 | 400 |
| 2024-12-06 | 3.47 | $3.75 | — |
| 2024-12-05 | 3.45 | $3.75 | 939 |
| 2024-12-04 | 3.43 | $3.59 | — |
| 2024-12-03 | 3.41 | $3.59 | — |
| 2024-12-02 | 3.39 | $3.59 | 10200 |
| 2024-11-29 | 3.37 | $3.35 | — |
| 2024-11-27 | 3.36 | $3.35 | 1000 |
| 2024-11-26 | 3.35 | $3.38 | — |
| 2024-11-25 | 3.33 | $3.38 | 24800 |
| 2024-11-22 | 3.32 | $3.51 | 903 |
| 2024-11-21 | 3.30 | $3.41 | 6600 |
| 2024-11-20 | 3.29 | $3.60 | — |
| 2024-11-19 | 3.26 | $3.60 | — |
| 2024-11-18 | 3.23 | $3.60 | 2500 |
| 2024-11-15 | 3.21 | $3.42 | 4740 |
| 2024-11-14 | 3.18 | $3.26 | 100 |
| 2024-11-13 | 3.17 | $3.10 | 300 |
| 2024-11-12 | 3.17 | $3.30 | 146 |
| 2024-11-11 | 3.16 | $3.40 | — |
| 2024-11-08 | 3.14 | $3.40 | 39700 |
| 2024-11-07 | 3.11 | $3.39 | 3630 |
| 2024-11-06 | 3.09 | $3.30 | 19100 |
| 2024-11-05 | 3.08 | $3.23 | — |
| 2024-11-04 | 3.07 | $3.23 | 2800 |
| 2024-11-01 | 3.06 | $3.21 | 10900 |
| 2024-10-31 | 3.06 | $3.20 | 300 |
| 2024-10-30 | 3.07 | $3.09 | 200 |
| 2024-10-29 | 3.08 | $3.06 | 444 |
| 2024-10-28 | 3.09 | $3.17 | 1100 |
| 2024-10-25 | 3.08 | $3.12 | 1400 |
| 2024-10-24 | 3.07 | $3.05 | — |
| 2024-10-23 | 3.06 | $3.05 | 230 |
| 2024-10-22 | 3.05 | $3.08 | — |
| 2024-10-21 | 3.04 | $3.08 | 400 |
| 2024-10-18 | 3.04 | $2.97 | 800 |
| 2024-10-17 | 3.04 | $3.01 | — |
| 2024-10-16 | 3.05 | $3.01 | 17824 |
| 2024-10-15 | 3.05 | $3.05 | — |
| 2024-10-14 | 3.05 | $3.05 | 87600 |
| 2024-10-11 | 3.06 | $2.87 | 339 |
| 2024-10-10 | 3.07 | $3.04 | — |
| 2024-10-09 | 3.07 | $3.04 | — |
| 2024-10-08 | 3.07 | $3.04 | 36108 |
| 2024-10-07 | 3.08 | $3.04 | 1410 |
| 2024-10-04 | 3.08 | $3.20 | 55346 |
| 2024-10-03 | 3.06 | $3.30 | — |
| 2024-10-02 | 3.05 | $3.30 | — |
| 2024-10-01 | 3.03 | $3.30 | 500 |
| 2024-09-30 | 3.02 | $2.94 | 300 |
| 2024-09-27 | 3.03 | $2.88 | — |
| 2024-09-26 | 3.04 | $2.88 | — |
| 2024-09-25 | 3.04 | $2.88 | 1800 |
| 2024-09-24 | 3.05 | $2.89 | 1000 |
| 2024-09-23 | 3.06 | $3.08 | 200 |
| 2024-09-20 | 3.06 | $3.06 | 327 |
| 2024-09-19 | 3.07 | $3.05 | — |
| 2024-09-18 | 3.07 | $3.05 | 300 |
| 2024-09-17 | 3.07 | $3.15 | — |
| 2024-09-16 | 3.07 | $3.15 | 1700 |
| 2024-09-13 | 3.07 | $3.10 | — |
| 2024-09-12 | 3.07 | $3.10 | — |
| 2024-09-11 | 3.08 | $3.10 | — |
| 2024-09-10 | 3.08 | $3.10 | — |
| 2024-09-09 | 3.08 | $3.10 | 2000 |
| 2024-09-06 | 3.07 | $2.84 | 220 |
| 2024-09-05 | 3.08 | $2.97 | 900 |
| 2024-09-04 | 3.09 | $3.06 | 5200 |
| 2024-09-03 | 3.09 | $3.10 | 800 |
| 2024-08-30 | 3.08 | $3.05 | 500 |
| 2024-08-29 | 3.08 | $3.05 | 22130 |
| 2024-08-28 | 3.09 | $2.95 | 5000 |
| 2024-08-27 | 3.11 | $3.09 | 850 |
| 2024-08-26 | 3.12 | $3.09 | 4300 |
| 2024-08-23 | 3.13 | $3.12 | 1025 |
| 2024-08-22 | 3.13 | $3.12 | 200 |
| 2024-08-21 | 3.14 | $3.12 | 700 |
| 2024-08-20 | 3.14 | $3.10 | 1112 |
| 2024-08-19 | 3.15 | $3.10 | 243 |
| 2024-08-16 | 3.15 | $3.15 | 1156 |
| 2024-08-15 | 3.15 | $3.15 | 1178 |
| 2024-08-14 | 3.15 | $3.15 | 1200 |
| 2024-08-13 | 3.16 | $3.15 | 443 |
| 2024-08-12 | 3.17 | $3.05 | 2516 |
| 2024-08-09 | 3.18 | $2.97 | 324 |
| 2024-08-08 | 3.19 | $3.05 | 441 |
| 2024-08-07 | 3.20 | $3.08 | — |
| 2024-08-06 | 3.20 | $3.08 | 1108 |
| 2024-08-05 | 3.20 | $3.05 | 1632 |
| 2024-08-02 | 3.21 | $3.06 | 2128 |
| 2024-08-01 | 3.23 | $3.25 | 2300 |
| 2024-07-31 | 3.24 | $3.33 | 2300 |
| 2024-07-30 | 3.24 | $3.19 | 9700 |
| 2024-07-29 | 3.25 | $3.31 | 1300 |
| 2024-07-26 | 3.25 | $3.22 | — |
| 2024-07-25 | 3.25 | $3.22 | 2212 |
| 2024-07-24 | 3.25 | $3.18 | — |
| 2024-07-23 | 3.26 | $3.18 | — |
| 2024-07-22 | 3.27 | $3.18 | — |
| 2024-07-19 | 3.29 | $3.18 | — |
| 2024-07-18 | 3.30 | $3.18 | 2500 |
| 2024-07-17 | 3.32 | $3.30 | — |
| 2024-07-16 | 3.33 | $3.30 | 118 |
| 2024-07-15 | 3.34 | $3.26 | — |
| 2024-07-12 | 3.35 | $3.26 | 941 |
| 2024-07-11 | 3.37 | $3.11 | 1540 |
| 2024-07-10 | 3.39 | $3.11 | 2221 |
| 2024-07-09 | 3.41 | $3.17 | — |
| 2024-07-08 | 3.42 | $3.17 | 3840 |
| 2024-07-05 | 3.44 | $3.44 | — |
| 2024-07-03 | 3.43 | $3.44 | — |
| 2024-07-02 | 3.44 | $3.44 | — |
| 2024-07-01 | 3.44 | $3.44 | 22939 |
| 2024-06-28 | 3.46 | $3.20 | — |
| 2024-06-27 | 3.47 | $3.20 | 2301 |
| 2024-06-26 | 3.49 | $3.34 | 1245 |
| 2024-06-25 | 3.51 | $3.39 | 619 |
| 2024-06-24 | 3.52 | $3.29 | 1334 |
| 2024-06-21 | 3.54 | $3.51 | — |
| 2024-06-20 | 3.55 | $3.51 | — |
| 2024-06-18 | 3.55 | $3.51 | — |
| 2024-06-17 | 3.56 | $3.51 | — |
| 2024-06-14 | 3.56 | $3.51 | — |
| 2024-06-13 | 3.56 | $3.51 | — |
| 2024-06-12 | 3.57 | $3.51 | — |
| 2024-06-11 | 3.57 | $3.51 | — |
| 2024-06-10 | 3.58 | $3.51 | — |
| 2024-06-07 | 3.58 | $3.51 | 330 |
| 2024-06-06 | 3.58 | $3.42 | 600 |
| 2024-06-05 | 3.58 | $3.42 | 5500 |
| 2024-06-04 | 3.59 | $3.57 | 2400 |
| 2024-06-03 | 3.60 | $3.43 | 10100 |
| 2024-05-31 | 3.60 | $3.78 | 600 |
| 2024-05-30 | 3.58 | $3.44 | 22503 |
| 2024-05-29 | 3.57 | $3.57 | 1604 |
| 2024-05-28 | 3.58 | $3.71 | 807 |
| 2024-05-24 | 3.57 | $3.66 | 408 |
| 2024-05-23 | 3.56 | $3.67 | — |
| 2024-05-22 | 3.56 | $3.67 | — |
| 2024-05-21 | 3.56 | $3.67 | — |
| 2024-05-20 | 3.56 | $3.67 | 2200 |
| 2024-05-17 | 3.56 | $3.48 | 900 |
| 2024-05-16 | 3.57 | $3.56 | 209 |
| 2024-05-15 | 3.58 | $3.56 | 200 |
| 2024-05-14 | 3.59 | $3.60 | — |
| 2024-05-13 | 3.60 | $3.60 | 400 |
| 2024-05-10 | 3.61 | $3.54 | — |
| 2024-05-09 | 3.62 | $3.54 | — |
| 2024-05-08 | 3.64 | $3.54 | 400 |
| 2024-05-07 | 3.66 | $3.62 | — |
| 2024-05-06 | 3.67 | $3.62 | 604 |
| 2024-05-03 | 3.69 | $3.40 | 829 |
| 2024-05-02 | 3.71 | $3.40 | — |
| 2024-05-01 | 3.73 | $3.40 | 1215 |
| 2024-04-30 | 3.76 | $3.61 | 9400 |
| 2024-04-29 | 3.77 | $3.52 | 4400 |
| 2024-04-26 | 3.79 | $3.59 | 2620 |
| 2024-04-25 | 3.80 | $3.61 | 800 |
| 2024-04-24 | 3.81 | $3.58 | 425 |
| 2024-04-23 | 3.81 | $3.71 | 1642 |
| 2024-04-22 | 3.81 | $3.63 | 4022 |
| 2024-04-19 | 3.82 | $3.67 | 2900 |
| 2024-04-18 | 3.82 | $3.83 | 3100 |
| 2024-04-17 | 3.82 | $3.76 | 4900 |
| 2024-04-16 | 3.81 | $3.74 | 5100 |
| 2024-04-15 | 3.81 | $3.79 | 7700 |
| 2024-04-12 | 3.79 | $3.74 | 4400 |
| 2024-04-11 | 3.77 | $4.03 | 6300 |
| 2024-04-10 | 3.74 | $3.85 | 2614 |
| 2024-04-09 | 3.72 | $3.92 | 10237 |
| 2024-04-08 | 3.68 | $3.93 | 569200 |
| 2024-04-05 | 3.64 | $3.85 | 4400 |
| 2024-04-04 | 3.61 | $3.93 | — |
| 2024-04-03 | 3.56 | $3.93 | 7000 |
| 2024-04-02 | 3.51 | $3.82 | 152500 |
| 2024-04-01 | 3.46 | $3.88 | 24117 |
| 2024-03-28 | 3.42 | $3.85 | 5634 |
| 2024-03-27 | 3.39 | $3.70 | — |
| 2024-03-26 | 3.35 | $3.70 | — |
| 2024-03-25 | 3.32 | $3.70 | 12000 |
| 2024-03-22 | 3.28 | $3.70 | 400 |
| 2024-03-21 | 3.24 | $3.84 | 700 |
| 2024-03-20 | 3.20 | $3.65 | 30126 |
| 2024-03-19 | 3.16 | $3.66 | 1400 |
| 2024-03-18 | 3.12 | $3.63 | 1001 |
| 2024-03-15 | 3.08 | $3.46 | 3100 |
| 2024-03-14 | 3.06 | $3.42 | 19400 |
| 2024-03-13 | 3.02 | $3.45 | 4226 |
| 2024-03-12 | 3.00 | $3.29 | 400 |
| 2024-03-11 | 2.99 | $3.24 | 2400 |
| 2024-03-08 | 2.98 | $3.12 | 600 |
| 2024-03-07 | 2.96 | $3.13 | 1800 |
| 2024-03-06 | 2.95 | $3.08 | 1536 |
| 2024-03-05 | 2.94 | $2.88 | 350 |
| 2024-03-04 | 2.94 | $2.88 | 3900 |
| 2024-03-01 | 2.95 | $3.08 | 231 |
| 2024-02-29 | 2.95 | $3.10 | 4500 |
| 2024-02-28 | 2.94 | $3.03 | 10300 |
| 2024-02-27 | 2.93 | $3.12 | 1400 |
| 2024-02-26 | 2.93 | $2.93 | 207 |
| 2024-02-23 | 2.93 | $2.90 | 221 |
| 2024-02-22 | 2.94 | $2.90 | 400 |
| 2024-02-21 | 2.94 | $2.91 | 225 |
| 2024-02-20 | 2.94 | $2.91 | 2401 |
| 2024-02-16 | 2.94 | $2.86 | 700 |
| 2024-02-15 | 2.95 | $2.88 | 6630 |
| 2024-02-14 | 2.96 | $2.80 | 9218 |
| 2024-02-13 | 2.96 | $3.05 | 3000 |
| 2024-02-12 | 2.96 | $2.97 | 162 |
| 2024-02-09 | 2.96 | $2.97 | 600 |
| 2024-02-08 | 2.96 | $2.83 | 5700 |
| 2024-02-07 | 2.97 | $2.89 | 200 |
| 2024-02-06 | 2.98 | $2.92 | 131 |
| 2024-02-05 | 2.99 | $2.92 | 3200 |
| 2024-02-02 | 3.01 | $3.09 | 400 |
| 2024-02-01 | 3.01 | $3.05 | 1200 |
| 2024-01-31 | 3.02 | $2.95 | 4108 |
| 2024-01-30 | 3.03 | $2.84 | 502 |
| 2024-01-29 | 3.05 | $3.00 | 1400 |
| 2024-01-26 | 3.06 | $3.01 | 100 |
| 2024-01-25 | 3.07 | $3.01 | 4900 |
| 2024-01-24 | 3.08 | $3.00 | 4903 |
| 2024-01-23 | 3.10 | $2.90 | 100 |
| 2024-01-22 | 3.11 | $2.94 | 48600 |
| 2024-01-19 | 3.12 | $3.04 | 5146 |
| 2024-01-18 | 3.11 | $3.00 | 2335 |
| 2024-01-17 | 3.11 | $2.81 | 728 |
| 2024-01-16 | 3.11 | $2.96 | 8408 |
| 2024-01-12 | 3.11 | $2.97 | 1400 |
| 2024-01-11 | 3.10 | $3.00 | 2800 |
| 2024-01-10 | 3.09 | $3.00 | 4600 |
| 2024-01-09 | 3.08 | $3.14 | — |
| 2024-01-08 | 3.06 | $3.14 | 9043 |
| 2024-01-05 | 3.05 | $3.25 | 21722 |
| 2024-01-04 | 3.02 | $3.27 | 4300 |
| 2024-01-03 | 3.00 | $3.14 | 1700 |
| 2024-01-02 | 2.99 | $3.17 | 20039 |
| 2023-12-29 | 2.98 | $3.19 | 12720 |
| 2023-12-28 | 2.97 | $3.19 | 20000 |
| 2023-12-27 | 2.96 | $3.28 | 9300 |
| 2023-12-26 | 2.94 | $3.26 | 612 |
| 2023-12-22 | 2.92 | $3.30 | 400 |
| 2023-12-21 | 2.89 | $3.10 | 72450 |
| 2023-12-20 | 2.89 | $3.10 | 3200 |
| 2023-12-19 | 2.88 | $2.99 | 2900 |
| 2023-12-18 | 2.88 | $2.92 | 1300 |
| 2023-12-15 | 2.89 | $2.81 | 610 |
| 2023-12-14 | 2.88 | $2.90 | 500 |
| 2023-12-13 | 2.87 | $2.80 | 108625 |
| 2023-12-12 | 2.88 | $2.80 | 500 |
| 2023-12-11 | 2.87 | $2.90 | 100 |
| 2023-12-08 | 2.85 | $2.78 | 126712 |
| 2023-12-07 | 2.84 | $2.78 | 135756 |
| 2023-12-06 | 2.83 | $2.78 | 2200 |
| 2023-12-05 | 2.82 | $2.89 | 140278 |
| 2023-12-04 | 2.81 | $2.89 | 144800 |
| 2023-12-01 | 2.79 | $2.89 | 1631 |
| 2023-11-30 | 2.77 | $3.00 | 100 |
| 2023-11-29 | 2.74 | $3.00 | 713 |
| 2023-11-28 | 2.71 | $2.90 | — |
| 2023-11-27 | 2.68 | $2.90 | 300 |
| 2023-11-24 | 2.66 | $2.75 | 401 |
| 2023-11-22 | 2.63 | $3.00 | — |
| 2023-11-21 | 2.59 | $3.00 | 5000 |
| 2023-11-20 | 2.55 | $2.98 | — |
| 2023-11-17 | 2.51 | $2.98 | 6700 |
| 2023-11-16 | 2.48 | $2.70 | 1200 |
| 2023-11-15 | 2.47 | $2.76 | 8800 |
| 2023-11-14 | 2.45 | $2.92 | 1300 |
| 2023-11-13 | 2.43 | $2.51 | 503 |
| 2023-11-10 | 2.42 | $2.60 | — |
| 2023-11-09 | 2.42 | $2.60 | — |
| 2023-11-08 | 2.42 | $2.60 | — |
| 2023-11-07 | 2.41 | $2.60 | — |
| 2023-11-06 | 2.40 | $2.60 | 314 |
| 2023-11-03 | 2.38 | $2.55 | 1100 |
| 2023-11-02 | 2.36 | $2.40 | 2001 |
| 2023-11-01 | 2.35 | $2.44 | 149 |
| 2023-10-31 | 2.34 | $2.38 | — |
| 2023-10-30 | 2.34 | $2.38 | — |
| 2023-10-27 | 2.35 | $2.38 | 100 |
| 2023-10-26 | 2.35 | $2.18 | — |
| 2023-10-25 | 2.36 | $2.18 | 5128 |
| 2023-10-24 | 2.37 | $2.25 | — |
| 2023-10-23 | 2.39 | $2.25 | — |
| 2023-10-20 | 2.40 | $2.25 | 500 |
| 2023-10-19 | 2.42 | $2.50 | — |
| 2023-10-18 | 2.43 | $2.50 | — |
| 2023-10-17 | 2.44 | $2.50 | 300 |
| 2023-10-16 | 2.45 | $2.30 | 6000 |
| 2023-10-13 | 2.47 | $2.55 | — |
| 2023-10-12 | 2.47 | $2.55 | — |
| 2023-10-11 | 2.48 | $2.55 | 2812 |
| 2023-10-10 | 2.49 | $2.31 | 2900 |
| 2023-10-09 | 2.51 | $2.21 | — |
| 2023-10-06 | 2.53 | $2.21 | — |
| 2023-10-05 | 2.57 | $2.21 | — |
| 2023-10-04 | 2.60 | $2.21 | 100 |
| 2023-10-03 | 2.64 | $2.30 | 1836 |
| 2023-10-02 | 2.67 | $2.54 | 4600 |
| 2023-09-29 | 2.69 | $2.43 | 250 |
| 2023-09-28 | 2.72 | $2.43 | 3632 |
| 2023-09-27 | 2.75 | $2.43 | 700 |
| 2023-09-26 | 2.76 | $2.50 | 325 |
| 2023-09-25 | 2.77 | $2.50 | 2900 |
| 2023-09-22 | 2.79 | $2.57 | 322 |
| 2023-09-21 | 2.79 | $2.70 | 400 |
| 2023-09-20 | 2.78 | $2.70 | 100 |
| 2023-09-19 | 2.78 | $2.70 | 100 |
| 2023-09-18 | 2.77 | $2.70 | 450 |
| 2023-09-15 | 2.77 | $2.70 | 400 |
| 2023-09-14 | 2.78 | $2.70 | 625 |
| 2023-09-13 | 2.77 | $2.70 | 800 |
| 2023-09-12 | 2.76 | $2.70 | 1300 |
| 2023-09-11 | 2.75 | $2.67 | 530 |
| 2023-09-08 | 2.75 | $2.95 | 650 |
| 2023-09-07 | 2.73 | $2.95 | 575 |
| 2023-09-06 | 2.71 | $2.95 | 537 |
| 2023-09-05 | 2.69 | $2.95 | 500 |
| 2023-09-01 | 2.67 | $2.95 | 1015 |
| 2023-08-31 | 2.65 | $2.95 | 300 |
| 2023-08-30 | 2.63 | $2.95 | 103 |
| 2023-08-29 | 2.61 | $2.71 | 200 |
| 2023-08-28 | 2.60 | $2.71 | 700 |
| 2023-08-25 | 2.59 | $2.90 | 800 |
| 2023-08-24 | 2.58 | $2.51 | 150 |
| 2023-08-23 | 2.60 | $2.51 | 143 |
| 2023-08-22 | 2.61 | $2.66 | 400 |
| 2023-08-21 | 2.62 | $2.66 | 100 |
| 2023-08-18 | 2.63 | $2.66 | 200 |
| 2023-08-17 | 2.64 | $2.80 | 425 |
| 2023-08-16 | 2.63 | $2.55 | 100 |
| 2023-08-15 | 2.63 | $2.55 | 100 |
| 2023-08-14 | 2.63 | $2.55 | 700 |
| 2023-08-11 | 2.63 | $2.56 | 100 |
| 2023-08-10 | 2.64 | $2.56 | 100 |
| 2023-08-09 | 2.64 | $2.56 | 2000 |
| 2023-08-08 | 2.63 | $2.54 | 100 |
| 2023-08-07 | 2.62 | $2.60 | 8141 |
| 2023-08-04 | 2.61 | $2.53 | 100 |
| 2023-08-03 | 2.61 | $2.53 | 100 |
| 2023-08-02 | 2.60 | $2.53 | 100 |
| 2023-08-01 | 2.59 | $2.53 | 100 |
| 2023-07-31 | 2.59 | $2.53 | 200 |
| 2023-07-28 | 2.58 | $2.72 | 800 |
| 2023-07-27 | 2.55 | $2.82 | — |
| 2023-07-26 | 2.53 | $2.82 | — |
| 2023-07-25 | 2.50 | $2.82 | — |
| 2023-07-24 | 2.47 | $2.82 | 2000 |
| 2023-07-21 | 2.44 | $2.93 | 500 |
| 2023-07-20 | 2.41 | $2.55 | — |
| 2023-07-19 | 2.38 | $2.55 | — |
| 2023-07-18 | 2.36 | $2.55 | 2500 |
| 2023-07-17 | 2.35 | $2.60 | 2000 |
| 2023-07-14 | 2.34 | $2.65 | 8200 |
| 2023-07-13 | 2.31 | $2.53 | 5236 |
| 2023-07-12 | 2.29 | $2.45 | 1500 |
| 2023-07-11 | 2.28 | $2.40 | — |
| 2023-07-10 | 2.27 | $2.40 | — |
| 2023-07-07 | 2.27 | $2.40 | — |
| 2023-07-06 | 2.26 | $2.40 | — |
| 2023-07-05 | 2.26 | $2.40 | — |
| 2023-07-03 | 2.25 | $2.40 | 200 |
| 2023-06-30 | 2.25 | $2.35 | 2700 |
| 2023-06-29 | 2.25 | $2.24 | 13500 |
| 2023-06-28 | 2.25 | $2.25 | — |
| 2023-06-27 | 2.26 | $2.25 | — |
| 2023-06-26 | 2.26 | $2.25 | — |
| 2023-06-23 | 2.27 | $2.25 | — |
| 2023-06-22 | 2.27 | $2.25 | 708 |
| 2023-06-21 | 2.27 | $2.12 | — |
| 2023-06-20 | 2.28 | $2.12 | 2000 |
| 2023-06-16 | 2.30 | $2.30 | — |
| 2023-06-15 | 2.30 | $2.30 | 800 |
| 2023-06-14 | 2.31 | $2.17 | — |
| 2023-06-13 | 2.31 | $2.17 | — |
| 2023-06-12 | 2.32 | $2.17 | 812 |
| 2023-06-09 | 2.32 | $2.30 | 100 |
| 2023-06-08 | 2.31 | $2.30 | 100 |
| 2023-06-07 | 2.31 | $2.30 | — |
| 2023-06-06 | 2.31 | $2.30 | — |
| 2023-06-05 | 2.31 | $2.30 | — |
| 2023-06-02 | 2.31 | $2.30 | 400 |
| 2023-06-01 | 2.31 | $2.33 | — |
| 2023-05-31 | 2.31 | $2.33 | — |
| 2023-05-30 | 2.31 | $2.33 | — |
| 2023-05-26 | 2.31 | $2.33 | — |
| 2023-05-25 | 2.31 | $2.33 | — |
| 2023-05-24 | 2.33 | $2.33 | — |
| 2023-05-23 | 2.34 | $2.33 | — |
| 2023-05-22 | 2.35 | $2.33 | 8000 |
| 2023-05-19 | 2.37 | $2.40 | 700 |
| 2023-05-18 | 2.38 | $2.38 | 100 |
| 2023-05-17 | 2.39 | $2.41 | 700 |
| 2023-05-16 | 2.40 | $2.27 | 23800 |
| 2023-05-15 | 2.41 | $2.27 | — |
| 2023-05-12 | 2.43 | $2.27 | 200 |
| 2023-05-11 | 2.44 | $2.14 | 3600 |
| 2023-05-10 | 2.47 | $2.23 | 500 |
| 2023-05-09 | 2.48 | $2.20 | 327 |
| 2023-05-08 | 2.49 | $2.35 | — |
| 2023-05-05 | 2.50 | $2.35 | — |
| 2023-05-04 | 2.51 | $2.35 | 821 |
| 2023-05-03 | 2.53 | $2.34 | — |
| 2023-05-02 | 2.54 | $2.34 | — |
| 2023-05-01 | 2.55 | $2.34 | 4818 |
| 2023-04-28 | 2.55 | $2.28 | 1000 |
| 2023-04-27 | 2.56 | $2.60 | — |
| 2023-04-26 | 2.55 | $2.60 | — |
| 2023-04-25 | 2.53 | $2.60 | — |
| 2023-04-24 | 2.51 | $2.60 | — |
| 2023-04-21 | 2.50 | $2.60 | — |
| 2023-04-20 | 2.49 | $2.60 | — |
| 2023-04-19 | 2.49 | $2.60 | — |
| 2023-04-18 | 2.49 | $2.60 | — |
| 2023-04-17 | 2.47 | $2.60 | 11000 |
| 2023-04-14 | 2.45 | $2.53 | 300 |
| 2023-04-13 | 2.45 | $2.59 | 3600 |
| 2023-04-12 | 2.47 | $2.50 | — |
| 2023-04-11 | 2.48 | $2.50 | 600 |
| 2023-04-10 | 2.50 | $2.56 | — |
| 2023-04-06 | 2.53 | $2.56 | — |
| 2023-04-05 | 2.56 | $2.56 | — |
| 2023-04-04 | 2.59 | $2.56 | — |
| 2023-04-03 | 2.62 | $2.56 | 109 |
| 2023-03-31 | 2.64 | $2.46 | 1500 |
| 2023-03-30 | 2.66 | $2.46 | 600 |
| 2023-03-29 | 2.69 | $2.28 | — |
| 2023-03-28 | 2.72 | $2.28 | 300 |
| 2023-03-27 | 2.76 | $2.24 | 200 |
| 2023-03-24 | 2.79 | $2.30 | 400 |
| 2023-03-23 | 2.82 | $2.50 | 200 |
| 2023-03-22 | 2.85 | $2.54 | — |
| 2023-03-21 | 2.86 | $2.54 | 700 |
| 2023-03-20 | 2.90 | $2.23 | 1320 |
| 2023-03-17 | 2.94 | $2.34 | 1800 |
| 2023-03-16 | 2.99 | $2.44 | 200 |
| 2023-03-15 | 3.03 | $2.89 | — |
| 2023-03-14 | 3.05 | $2.89 | 7000 |
| 2023-03-13 | 3.05 | $2.89 | 100 |
| 2023-03-10 | 3.05 | $3.12 | — |
| 2023-03-09 | 3.04 | $3.12 | 3900 |
| 2023-03-08 | 3.04 | $3.16 | 100 |
| 2023-03-07 | 3.02 | $3.16 | 2200 |
| 2023-03-06 | 3.00 | $2.95 | — |
| 2023-03-03 | 3.01 | $2.95 | — |
| 2023-03-02 | 3.01 | $2.95 | — |
| 2023-03-01 | 3.01 | $2.95 | — |
| 2023-02-28 | 3.02 | $2.95 | — |
| 2023-02-27 | 3.02 | $2.95 | — |
| 2023-02-24 | 3.02 | $2.95 | — |
| 2023-02-23 | 3.02 | $2.95 | 100 |
| 2023-02-22 | 3.02 | $2.87 | 1700 |
| 2023-02-21 | 3.01 | $3.20 | — |
| 2023-02-17 | 2.99 | $3.20 | — |
| 2023-02-16 | 2.98 | $3.20 | — |
| 2023-02-15 | 2.96 | $3.20 | 2640 |
| 2023-02-14 | 2.93 | $3.30 | 100 |
| 2023-02-13 | 2.91 | $2.96 | — |
| 2023-02-10 | 2.89 | $2.96 | — |
| 2023-02-09 | 2.87 | $2.96 | — |
| 2023-02-08 | 2.85 | $2.96 | 1000 |
| 2023-02-07 | 2.83 | $2.83 | 310 |
| 2023-02-06 | 2.81 | $2.81 | 2600 |
| 2023-02-03 | 2.79 | $3.12 | 200 |
| 2023-02-02 | 2.76 | $2.92 | 2348 |
| 2023-02-01 | 2.74 | $3.02 | 338 |
| 2023-01-31 | 2.72 | $3.02 | — |
| 2023-01-30 | 2.70 | $3.02 | 1902 |
| 2023-01-27 | 2.69 | $2.95 | 2427 |
| 2023-01-26 | 2.67 | $2.90 | — |
| 2023-01-25 | 2.67 | $2.90 | 424 |
| 2023-01-24 | 2.65 | $2.77 | — |
| 2023-01-23 | 2.64 | $2.77 | 500 |
| 2023-01-20 | 2.63 | $2.94 | 1400 |
| 2023-01-19 | 2.60 | $2.91 | 1715 |
| 2023-01-18 | 2.57 | $2.66 | 1100 |
| 2023-01-17 | 2.55 | $2.77 | 200 |
| 2023-01-13 | 2.52 | $2.65 | 17000 |
| 2023-01-12 | 2.50 | $2.51 | — |
| 2023-01-11 | 2.49 | $2.51 | 6100 |
| 2023-01-10 | 2.47 | $2.59 | 100 |
| 2023-01-09 | 2.44 | $2.48 | — |
| 2023-01-06 | 2.43 | $2.48 | 239 |
| 2023-01-05 | 2.41 | $2.44 | 420 |
| 2023-01-04 | 2.40 | $2.54 | 30600 |
| 2023-01-03 | 2.38 | $2.54 | 1600 |
| 2022-12-30 | 2.37 | $2.73 | 800 |
| 2022-12-29 | 2.34 | $2.71 | 2200 |
| 2022-12-28 | 2.31 | $2.69 | 1100 |
| 2022-12-27 | 2.28 | $2.79 | 2000 |
| 2022-12-23 | 2.24 | $2.55 | — |
| 2022-12-22 | 2.22 | $2.55 | — |
| 2022-12-21 | 2.20 | $2.55 | 100 |
| 2022-12-20 | 2.18 | $2.42 | 430 |
| 2022-12-19 | 2.17 | $2.22 | — |
| 2022-12-16 | 2.18 | $2.22 | — |
| 2022-12-15 | 2.19 | $2.22 | 800 |
| 2022-12-14 | 2.20 | $2.25 | — |
| 2022-12-13 | 2.21 | $2.25 | 406 |
| 2022-12-12 | 2.22 | $2.12 | 1010 |
| 2022-12-09 | 2.23 | $2.12 | — |
| 2022-12-08 | 2.25 | $2.12 | 8700 |
| 2022-12-07 | 2.26 | $2.09 | 638 |
| 2022-12-06 | 2.28 | $2.25 | — |
| 2022-12-05 | 2.28 | $2.25 | — |
| 2022-12-02 | 2.28 | $2.25 | 3800 |
| 2022-12-01 | 2.28 | $2.12 | — |
| 2022-11-30 | 2.27 | $2.12 | — |
| 2022-11-29 | 2.28 | $2.12 | 300 |
| 2022-11-28 | 2.28 | $2.10 | — |
| 2022-11-25 | 2.29 | $2.10 | — |
| 2022-11-23 | 2.29 | $2.10 | 927 |
| 2022-11-22 | 2.30 | $2.19 | 1806 |
| 2022-11-21 | 2.30 | $2.15 | 1129 |
| 2022-11-18 | 2.29 | $2.44 | 325 |
| 2022-11-17 | 2.28 | $2.46 | 915 |
| 2022-11-16 | 2.25 | $2.38 | — |
| 2022-11-15 | 2.24 | $2.38 | 100 |
| 2022-11-14 | 2.22 | $2.51 | 701 |
| 2022-11-11 | 2.19 | $2.35 | 1500 |
| 2022-11-10 | 2.17 | $2.45 | — |
| 2022-11-09 | 2.14 | $2.45 | — |
| 2022-11-08 | 2.11 | $2.45 | 900 |
| 2022-11-07 | 2.09 | $2.27 | 235 |
| 2022-11-04 | 2.08 | $2.22 | 1334 |
| 2022-11-03 | 2.08 | $2.15 | 700 |
| 2022-11-02 | 2.07 | $2.08 | 300 |
| 2022-11-01 | 2.07 | $2.18 | 30432 |
| 2022-10-31 | 2.06 | $2.18 | 11408 |
| 2022-10-28 | 2.05 | $2.25 | — |
| 2022-10-27 | 2.04 | $2.25 | 204 |
| 2022-10-26 | 2.03 | $2.27 | 7600 |
| 2022-10-25 | 2.01 | $2.05 | 2841 |
| 2022-10-24 | 2.01 | $2.09 | 500 |
| 2022-10-21 | 2.00 | $2.08 | 300 |
| 2022-10-20 | 1.99 | $2.00 | 300 |
| 2022-10-19 | 1.99 | $2.04 | 400 |
| 2022-10-18 | 1.99 | $2.04 | 700 |
| 2022-10-17 | 1.98 | $1.94 | 500 |
| 2022-10-14 | 1.98 | $1.90 | — |
| 2022-10-13 | 1.99 | $1.90 | — |
| 2022-10-12 | 1.99 | $1.90 | 805 |
| 2022-10-11 | 2.01 | $2.07 | — |
| 2022-10-10 | 2.02 | $2.07 | — |
| 2022-10-07 | 2.03 | $2.07 | 500 |
| 2022-10-06 | 2.03 | $2.07 | 1300 |
| 2022-10-05 | 2.03 | $2.01 | 500 |
| 2022-10-04 | 2.03 | $2.01 | 440 |
| 2022-10-03 | 2.03 | $2.00 | 500 |
| 2022-09-30 | 2.04 | $2.00 | 500 |
| 2022-09-29 | 2.05 | $2.00 | 500 |
| 2022-09-28 | 2.06 | $2.00 | 500 |
| 2022-09-27 | 2.05 | $2.00 | 800 |
| 2022-09-26 | 2.05 | $1.91 | 1100 |
| 2022-09-23 | 2.05 | $1.83 | 5000 |
| 2022-09-22 | 2.06 | $1.95 | 400 |
| 2022-09-21 | 2.05 | $2.03 | 1100 |
| 2022-09-20 | 2.04 | $1.94 | 900 |
| 2022-09-19 | 2.04 | $2.02 | 905 |
| 2022-09-16 | 2.03 | $1.95 | 10400 |
| 2022-09-15 | 2.02 | $2.05 | 11023 |
| 2022-09-14 | 2.01 | $2.15 | 2049 |
| 2022-09-13 | 2.00 | $2.30 | 3120 |
| 2022-09-12 | 1.99 | $2.29 | 2927 |
| 2022-09-09 | 1.97 | $2.11 | 6000 |
| 2022-09-08 | 1.96 | $2.00 | 700 |
| 2022-09-07 | 1.96 | $2.00 | 822 |
| 2022-09-06 | 1.96 | $2.15 | — |
| 2022-09-02 | 1.95 | $2.15 | — |
| 2022-09-01 | 1.93 | $2.15 | — |
| 2022-08-31 | 1.91 | $2.15 | 1000 |
| 2022-08-30 | 1.89 | $1.95 | — |
| 2022-08-29 | 1.88 | $1.95 | 1000 |
| 2022-08-26 | 1.88 | $1.92 | — |
| 2022-08-25 | 1.89 | $1.92 | 200 |
| 2022-08-24 | 1.88 | $1.85 | — |
| 2022-08-23 | 1.87 | $1.85 | — |
| 2022-08-22 | 1.87 | $1.85 | 1805 |
| 2022-08-19 | 1.87 | $1.85 | — |
| 2022-08-18 | 1.87 | $1.85 | — |
| 2022-08-17 | 1.87 | $1.85 | 600 |
| 2022-08-16 | 1.87 | $1.95 | 10800 |
| 2022-08-15 | 1.87 | $1.96 | 10147 |
| 2022-08-12 | 1.86 | $1.97 | 1025 |
| 2022-08-11 | 1.85 | $1.95 | — |
| 2022-08-10 | 1.84 | $1.95 | 10125 |
| 2022-08-09 | 1.84 | $1.94 | 15600 |
| 2022-08-08 | 1.84 | $1.94 | 1300 |
| 2022-08-05 | 1.84 | $1.79 | — |
| 2022-08-04 | 1.85 | $1.79 | 3006 |
| 2022-08-03 | 1.86 | $1.77 | — |
| 2022-08-02 | 1.86 | $1.77 | 600 |
| 2022-08-01 | 1.87 | $1.92 | 16224 |
| 2022-07-29 | 1.88 | $1.99 | 5330 |
| 2022-07-28 | 1.90 | $1.72 | 221 |
| 2022-07-27 | 1.94 | $1.83 | — |
| 2022-07-26 | 1.98 | $1.83 | — |
| 2022-07-25 | 2.01 | $1.83 | — |
| 2022-07-22 | 2.05 | $1.83 | — |
| 2022-07-21 | 2.08 | $1.83 | 21415 |
| 2022-07-20 | 2.11 | $1.92 | 1122 |
| 2022-07-19 | 2.15 | $1.78 | — |
| 2022-07-18 | 2.19 | $1.78 | — |
| 2022-07-15 | 2.22 | $1.78 | — |
| 2022-07-14 | 2.26 | $1.78 | 120 |
| 2022-07-13 | 2.29 | $1.95 | — |
| 2022-07-12 | 2.31 | $1.95 | — |
| 2022-07-11 | 2.35 | $1.95 | — |
| 2022-07-08 | 2.39 | $1.95 | — |
| 2022-07-07 | 2.45 | $1.95 | 1800 |
| 2022-07-06 | 2.50 | $1.79 | 2100 |
| 2022-07-05 | 2.55 | $2.05 | 3532 |
| 2022-07-01 | 2.59 | $2.15 | 2500 |
| 2022-06-30 | 2.62 | $2.42 | 1300 |
| 2022-06-29 | 2.65 | $2.50 | 73105 |
| 2022-06-28 | 2.66 | $2.58 | 38600 |
| 2022-06-27 | 2.67 | $2.49 | 400 |
| 2022-06-24 | 2.69 | $2.51 | — |
| 2022-06-23 | 2.71 | $2.51 | 3900 |
| 2022-06-22 | 2.74 | $2.46 | 1404 |
| 2022-06-21 | 2.76 | $2.70 | 4810 |
| 2022-06-17 | 2.76 | $2.57 | 22900 |
| 2022-06-16 | 2.76 | $2.40 | 124 |
| 2022-06-15 | 2.78 | $2.50 | 600 |
| 2022-06-14 | 2.78 | $2.45 | 5534 |
| 2022-06-13 | 2.79 | $2.36 | 1506 |
| 2022-06-10 | 2.80 | $2.64 | 2700 |
| 2022-06-09 | 2.79 | $2.86 | 3300 |
| 2022-06-08 | 2.77 | $3.01 | — |
| 2022-06-07 | 2.74 | $3.01 | 225 |
| 2022-06-06 | 2.71 | $2.88 | 4725 |
| 2022-06-03 | 2.69 | $2.82 | 9049 |
| 2022-06-02 | 2.67 | $2.82 | 19000 |
| 2022-06-01 | 2.66 | $2.83 | — |
| 2022-05-31 | 2.64 | $2.83 | 5100 |
| 2022-05-27 | 2.61 | $2.77 | 35445 |
| 2022-05-26 | 2.59 | $2.84 | 14936 |
| 2022-05-25 | 2.56 | $2.86 | 56700 |
| 2022-05-24 | 2.54 | $3.10 | 30200 |
| 2022-05-23 | 2.49 | $2.85 | 2700 |
| 2022-05-20 | 2.47 | $2.80 | 7910 |
| 2022-05-19 | 2.45 | $2.64 | 3100 |
| 2022-05-18 | 2.45 | $2.72 | 1700 |
| 2022-05-17 | 2.45 | $2.58 | 1000 |
| 2022-05-16 | 2.46 | $2.57 | 3700 |
| 2022-05-13 | 2.46 | $2.51 | 3400 |
| 2022-05-12 | 2.47 | $2.42 | 300 |
| 2022-05-11 | 2.48 | $2.51 | 2012 |
| 2022-05-10 | 2.48 | $2.40 | 2000 |
| 2022-05-09 | 2.48 | $2.36 | 3800 |
| 2022-05-06 | 2.50 | $2.50 | 7500 |
| 2022-05-05 | 2.50 | $2.50 | 7100 |
| 2022-05-04 | 2.51 | $2.55 | 11100 |
| 2022-05-03 | 2.51 | $2.49 | 10300 |
| 2022-05-02 | 2.52 | $2.26 | 4100 |
| 2022-04-29 | 2.55 | $2.32 | 1202 |
| 2022-04-28 | 2.56 | $2.26 | 4502 |
| 2022-04-27 | 2.58 | $2.40 | 600 |
| 2022-04-26 | 2.58 | $2.25 | 3900 |
| 2022-04-25 | 2.60 | $2.33 | 10800 |
| 2022-04-22 | 2.62 | $2.50 | 9500 |
| 2022-04-21 | 2.62 | $2.62 | 5300 |
| 2022-04-20 | 2.61 | $2.64 | 27601 |
| 2022-04-19 | 2.59 | $2.80 | 7700 |
| 2022-04-18 | 2.56 | $2.65 | 15502 |
| 2022-04-14 | 2.54 | $2.63 | 3400 |
| 2022-04-13 | 2.52 | $2.59 | 3800 |
| 2022-04-12 | 2.50 | $2.52 | 5601 |
| 2022-04-11 | 2.48 | $2.52 | 3144 |
| 2022-04-08 | 2.48 | $2.68 | 2500 |
| 2022-04-07 | 2.46 | $2.50 | 9900 |
| 2022-04-06 | 2.44 | $2.60 | 10400 |
| 2022-04-05 | 2.42 | $2.66 | 23818 |
| 2022-04-04 | 2.41 | $2.65 | 26424 |
| 2022-04-01 | 2.38 | $2.80 | 11700 |
| 2022-03-31 | 2.35 | $2.58 | 11200 |
| 2022-03-30 | 2.33 | $2.63 | 22300 |
| 2022-03-29 | 2.30 | $2.51 | 19800 |
| 2022-03-28 | 2.28 | $2.66 | 14100 |
| 2022-03-25 | 2.25 | $2.65 | 48610 |
| 2022-03-24 | 2.22 | $2.51 | 11800 |
| 2022-03-23 | 2.17 | $2.40 | 18900 |
| 2022-03-22 | 2.13 | $2.20 | 220 |
| 2022-03-21 | 2.11 | $2.26 | 4300 |
| 2022-03-18 | 2.09 | $2.23 | 6600 |
| 2022-03-17 | 2.07 | $2.23 | 500 |
| 2022-03-16 | 2.05 | $2.18 | 1723 |
| 2022-03-15 | 2.03 | $2.20 | 13700 |
| 2022-03-14 | 2.00 | $2.41 | 19745 |
| 2022-03-11 | 1.97 | $2.28 | 1608 |
| 2022-03-10 | 1.95 | $2.22 | 11800 |
| 2022-03-09 | 1.93 | $2.19 | 1000 |
| 2022-03-08 | 1.91 | $2.32 | 3835 |
| 2022-03-07 | 1.89 | $2.09 | 14612 |
| 2022-03-04 | 1.87 | $2.15 | 28200 |
| 2022-03-03 | 1.86 | $2.20 | 3200 |
| 2022-03-02 | 1.84 | $2.11 | 7039 |
| 2022-03-01 | 1.82 | $2.06 | 6000 |
| 2022-02-28 | 1.82 | $2.04 | 26642 |
| 2022-02-25 | 1.81 | $2.08 | 32934 |
| 2022-02-24 | 1.80 | $1.59 | 2347 |
| 2022-02-23 | 1.82 | $1.64 | 3019 |
| 2022-02-22 | 1.83 | $1.74 | — |
| 2022-02-18 | 1.84 | $1.74 | 200 |
| 2022-02-17 | 1.85 | $1.86 | 4000 |
| 2022-02-16 | 1.86 | $1.85 | 5534 |
| 2022-02-15 | 1.87 | $1.74 | 1144 |
| 2022-02-14 | 1.88 | $1.75 | 100 |
| 2022-02-11 | 1.89 | $1.76 | 1100 |
| 2022-02-10 | 1.89 | $1.81 | 300 |
| 2022-02-09 | 1.91 | $1.85 | 1700 |
| 2022-02-08 | 1.92 | $1.85 | — |
| 2022-02-07 | 1.92 | $1.85 | 500 |
| 2022-02-04 | 1.94 | $1.75 | 6400 |
| 2022-02-03 | 1.95 | $1.84 | 1600 |
| 2022-02-02 | 1.96 | $1.84 | — |
| 2022-02-01 | 1.98 | $1.84 | 1500 |
| 2022-01-31 | 1.99 | $1.88 | 1100 |
| 2022-01-28 | 1.99 | $1.92 | — |
| 2022-01-27 | 1.99 | $1.92 | — |
| 2022-01-26 | 1.99 | $1.92 | — |
| 2022-01-25 | 1.99 | $1.92 | 9800 |
| 2022-01-24 | 1.99 | $1.92 | 1500 |
| 2022-01-21 | 1.99 | $2.01 | 400 |
| 2022-01-20 | 1.99 | $2.01 | 4040 |
| 2022-01-19 | 1.98 | $2.09 | 1600 |
| 2022-01-18 | 1.97 | $1.88 | — |
| 2022-01-14 | 1.98 | $1.88 | — |
| 2022-01-13 | 1.98 | $1.88 | 430 |
| 2022-01-12 | 1.98 | $2.06 | — |
| 2022-01-11 | 1.96 | $2.06 | 400 |
| 2022-01-10 | 1.95 | $2.02 | 1200 |
| 2022-01-07 | 1.94 | $2.10 | — |
| 2022-01-06 | 1.93 | $2.10 | 4509 |
| 2022-01-05 | 1.92 | $2.02 | 300 |
| 2022-01-04 | 1.91 | $2.11 | 1000 |
| 2022-01-03 | 1.89 | $2.07 | 400 |
| 2021-12-31 | 1.88 | $1.95 | 610 |
| 2021-12-30 | 1.87 | $1.91 | — |
| 2021-12-29 | 1.86 | $1.91 | 1029 |
| 2021-12-28 | 1.85 | $1.97 | 1523 |
| 2021-12-27 | 1.84 | $1.91 | — |
| 2021-12-23 | 1.84 | $1.91 | — |
| 2021-12-22 | 1.83 | $1.91 | — |
| 2021-12-21 | 1.82 | $1.91 | 1000 |
| 2021-12-20 | 1.81 | $1.93 | — |
| 2021-12-17 | 1.79 | $1.93 | 334 |
| 2021-12-16 | 1.77 | $1.92 | 400 |
| 2021-12-15 | 1.75 | $1.82 | — |
| 2021-12-14 | 1.74 | $1.82 | — |
| 2021-12-13 | 1.73 | $1.82 | 200 |
| 2021-12-10 | 1.71 | $1.82 | — |
| 2021-12-09 | 1.70 | $1.82 | 4200 |
| 2021-12-08 | 1.69 | $1.91 | 800 |
| 2021-12-07 | 1.68 | $1.85 | 80000 |
| 2021-12-06 | 1.67 | $1.75 | 100 |
| 2021-12-03 | 1.66 | $1.81 | 900 |
| 2021-12-02 | 1.65 | $1.70 | 300 |
| 2021-12-01 | 1.65 | $1.75 | — |
| 2021-11-30 | 1.64 | $1.75 | 300 |
| 2021-11-29 | 1.64 | $1.77 | 1200 |
| 2021-11-26 | 1.63 | $1.81 | 816 |
| 2021-11-24 | 1.62 | $1.81 | 2722 |
| 2021-11-23 | 1.62 | $1.74 | 600 |
| 2021-11-22 | 1.62 | $1.65 | 1900 |
| 2021-11-19 | 1.63 | $1.50 | — |
| 2021-11-18 | 1.64 | $1.50 | 4700 |
| 2021-11-17 | 1.66 | $1.58 | — |
| 2021-11-16 | 1.67 | $1.58 | — |
| 2021-11-15 | 1.68 | $1.58 | — |
| 2021-11-12 | 1.69 | $1.58 | 112 |
| 2021-11-11 | 1.70 | $1.57 | 300 |
| 2021-11-10 | 1.71 | $1.65 | — |
| 2021-11-09 | 1.71 | $1.65 | 300 |
| 2021-11-08 | 1.72 | $1.58 | 1037 |
| 2021-11-05 | 1.73 | $1.64 | — |
| 2021-11-04 | 1.73 | $1.64 | — |
| 2021-11-03 | 1.74 | $1.64 | 79737 |
| 2021-11-02 | 1.74 | $1.64 | — |
| 2021-11-01 | 1.76 | $1.64 | — |
| 2021-10-29 | 1.76 | $1.64 | — |
| 2021-10-28 | 1.76 | $1.64 | 1400 |
| 2021-10-27 | 1.76 | $1.72 | — |
| 2021-10-26 | 1.76 | $1.72 | 8000 |
| 2021-10-25 | 1.76 | $1.82 | — |
| 2021-10-22 | 1.75 | $1.82 | 300 |
| 2021-10-21 | 1.74 | $1.79 | — |
| 2021-10-20 | 1.73 | $1.79 | — |
| 2021-10-19 | 1.71 | $1.79 | 3100 |
| 2021-10-18 | 1.70 | $1.77 | 740 |
| 2021-10-15 | 1.70 | $1.76 | — |
| 2021-10-14 | 1.70 | $1.76 | 2300 |
| 2021-10-13 | 1.70 | $1.77 | — |
| 2021-10-12 | 1.70 | $1.77 | — |
| 2021-10-11 | 1.70 | $1.77 | — |
| 2021-10-08 | 1.70 | $1.77 | 8600 |
| 2021-10-07 | 1.71 | $1.83 | 200 |
| 2021-10-06 | 1.71 | $1.64 | 200 |
| 2021-10-05 | 1.71 | $1.94 | 17100 |
| 2021-10-04 | 1.70 | $1.69 | 446 |
| 2021-10-01 | 1.70 | $1.67 | — |
| 2021-09-30 | 1.71 | $1.67 | 100 |
| 2021-09-29 | 1.71 | $1.67 | 400 |
| 2021-09-28 | 1.72 | $1.67 | 300 |
| 2021-09-27 | 1.72 | $1.68 | 700 |
| 2021-09-24 | 1.73 | $1.68 | 1200 |
| 2021-09-23 | 1.73 | $1.52 | 2000 |
| 2021-09-22 | 1.75 | $1.44 | 419 |
| 2021-09-21 | 1.76 | $1.54 | 2300 |
| 2021-09-20 | 1.77 | $1.69 | 1037 |
| 2021-09-17 | 1.76 | $1.77 | — |
| 2021-09-16 | 1.76 | $1.77 | — |
| 2021-09-15 | 1.75 | $1.77 | — |
| 2021-09-14 | 1.75 | $1.77 | 1300 |
| 2021-09-13 | 1.75 | $1.85 | — |
| 2021-09-10 | 1.74 | $1.85 | — |
| 2021-09-09 | 1.73 | $1.85 | 2300 |
| 2021-09-08 | 1.73 | $1.69 | 1000 |
| 2021-09-07 | 1.73 | $1.69 | 202 |
| 2021-09-03 | 1.73 | $1.78 | — |
| 2021-09-02 | 1.73 | $1.78 | — |
| 2021-09-01 | 1.72 | $1.78 | — |
| 2021-08-31 | 1.72 | $1.78 | 20936 |
| 2021-08-30 | 1.72 | $1.79 | — |
| 2021-08-27 | 1.72 | $1.79 | — |
| 2021-08-26 | 1.73 | $1.79 | — |
| 2021-08-25 | 1.73 | $1.79 | 300 |
| 2021-08-24 | 1.73 | $1.66 | 312 |
| 2021-08-23 | 1.74 | $1.66 | — |
| 2021-08-20 | 1.75 | $1.66 | 401 |
| 2021-08-19 | 1.76 | $1.67 | — |
| 2021-08-18 | 1.77 | $1.67 | 2716 |
| 2021-08-17 | 1.78 | $1.71 | 200 |
| 2021-08-16 | 1.79 | $1.71 | — |
| 2021-08-13 | 1.79 | $1.71 | 1032 |
| 2021-08-12 | 1.80 | $1.72 | — |
| 2021-08-11 | 1.80 | $1.72 | 2010 |
| 2021-08-10 | 1.80 | $1.71 | — |
| 2021-08-09 | 1.81 | $1.71 | 1100 |
| 2021-08-06 | 1.82 | $1.71 | 1200 |
| 2021-08-05 | 1.82 | $1.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.98
2026-07-31
Close Price
$4.99
Vol: 721800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.62
Average
3.09
Maximum
5.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.98 | $4.99 | 721800 |
| 2026-07-30 | 4.98 | $5.10 | 41300 |
| 2026-07-29 | 4.97 | $4.88 | 96400 |
| 2026-07-28 | 4.98 | $4.89 | 21700 |
| 2026-07-27 | 4.99 | $5.09 | 35000 |
| 2026-07-24 | 4.97 | $5.18 | 21441 |
| 2026-07-23 | 4.95 | $5.04 | 20000 |
| 2026-07-22 | 4.94 | $4.93 | 9801 |
| 2026-07-21 | 4.95 | $4.88 | 33002 |
| 2026-07-20 | 4.95 | $4.91 | 46600 |
| 2026-07-17 | 4.96 | $4.86 | 23019 |
| 2026-07-16 | 4.97 | $4.74 | 52734 |
| 2026-07-15 | 4.99 | $4.91 | 22434 |
| 2026-07-14 | 5.00 | $4.89 | 16245 |
| 2026-07-13 | 5.01 | $4.79 | 50128 |
| 2026-07-10 | 5.03 | $4.87 | 53004 |
| 2026-07-09 | 5.05 | $4.78 | 70700 |
| 2026-07-08 | 5.08 | $4.93 | 27944 |
| 2026-07-07 | 5.10 | $4.84 | 43600 |
| 2026-07-06 | 5.12 | $4.68 | 19400 |
| 2026-07-02 | 5.17 | $4.66 | 26944 |
| 2026-07-01 | 5.22 | $4.55 | 58000 |
| 2026-06-30 | 5.29 | $4.88 | 17100 |
| 2026-06-29 | 5.34 | $4.76 | 38441 |
| 2026-06-26 | 5.40 | $4.80 | 80337 |
| 2026-06-25 | 5.46 | $4.88 | 35500 |
| 2026-06-24 | 5.52 | $4.94 | 46900 |
| 2026-06-23 | 5.58 | $5.38 | 37418 |
| 2026-06-22 | 5.61 | $5.06 | 87344 |
| 2026-06-18 | 5.66 | $5.29 | 8.0M |
| 2026-06-17 | 5.70 | $5.50 | 32200 |
| 2026-06-16 | 5.72 | $5.54 | 83627 |
| 2026-06-15 | 5.74 | $5.91 | 223500 |
| 2026-06-12 | 5.72 | $5.68 | 15618 |
| 2026-06-11 | 5.73 | $5.65 | 12830 |
| 2026-06-10 | 5.74 | $5.54 | 24623 |
| 2026-06-09 | 5.76 | $5.56 | 74123 |
| 2026-06-08 | 5.78 | $5.61 | 41300 |
| 2026-06-05 | 5.80 | $5.70 | 55028 |
| 2026-06-04 | 5.81 | $5.74 | 19345 |
| 2026-06-03 | 5.81 | $5.81 | 17900 |
| 2026-06-02 | 5.81 | $5.74 | 52900 |
| 2026-06-01 | 5.82 | $5.64 | 27300 |
| 2026-05-29 | 5.84 | $5.62 | 13800 |
| 2026-05-28 | 5.86 | $5.91 | 48600 |
| 2026-05-27 | 5.86 | $5.87 | 66005 |
| 2026-05-26 | 5.86 | $5.92 | 87834 |
| 2026-05-22 | 5.85 | $5.66 | 29513 |
| 2026-05-21 | 5.87 | $5.76 | 17417 |
| 2026-05-20 | 5.88 | $5.97 | 193617 |
| 2026-05-19 | 5.88 | $5.84 | 63400 |
| 2026-05-18 | 5.88 | $5.65 | 40300 |
| 2026-05-15 | 5.90 | $6.31 | 19200 |
| 2026-05-14 | 5.86 | $6.30 | 43800 |
| 2026-05-13 | 5.81 | $6.50 | 15929 |
| 2026-05-12 | 5.74 | $5.87 | 17300 |
| 2026-05-11 | 5.73 | $5.71 | 15016 |
| 2026-05-08 | 5.73 | $5.72 | 74118 |
| 2026-05-07 | 5.73 | $5.62 | 53416 |
| 2026-05-06 | 5.74 | $5.87 | 23100 |
| 2026-05-05 | 5.73 | $6.10 | 24100 |
| 2026-05-04 | 5.69 | $5.93 | 46121 |
| 2026-05-01 | 5.67 | $5.92 | 37635 |
| 2026-04-30 | 5.64 | $6.18 | 56300 |
| 2026-04-29 | 5.58 | $5.86 | 35824 |
| 2026-04-28 | 5.55 | $6.13 | 32800 |
| 2026-04-27 | 5.49 | $5.95 | 52331 |
| 2026-04-24 | 5.45 | $6.20 | 72800 |
| 2026-04-23 | 5.37 | $5.91 | 108200 |
| 2026-04-22 | 5.31 | $5.57 | 126100 |
| 2026-04-21 | 5.28 | $5.57 | 17300 |
| 2026-04-20 | 5.25 | $5.53 | 12600 |
| 2026-04-17 | 5.22 | $5.52 | 26000 |
| 2026-04-16 | 5.19 | $5.59 | 15900 |
| 2026-04-15 | 5.15 | $5.56 | 54815 |
| 2026-04-14 | 5.11 | $5.65 | 115000 |
| 2026-04-13 | 5.05 | $5.56 | 149018 |
| 2026-04-10 | 5.00 | $5.39 | 17200 |
| 2026-04-09 | 4.95 | $5.45 | 85300 |
| 2026-04-08 | 4.90 | $5.08 | 28000 |
| 2026-04-07 | 4.88 | $5.02 | 9916 |
| 2026-04-06 | 4.87 | $5.25 | 11148 |
| 2026-04-02 | 4.83 | $5.16 | 43245 |
| 2026-04-01 | 4.79 | $5.06 | 17400 |
| 2026-03-31 | 4.77 | $5.20 | 16700 |
| 2026-03-30 | 4.72 | $4.95 | 15639 |
| 2026-03-27 | 4.70 | $4.89 | 17442 |
| 2026-03-26 | 4.67 | $5.01 | 60300 |
| 2026-03-25 | 4.64 | $4.84 | 19946 |
| 2026-03-24 | 4.62 | $4.69 | 19229 |
| 2026-03-23 | 4.61 | $4.84 | 149800 |
| 2026-03-20 | 4.59 | $4.85 | 13813 |
| 2026-03-19 | 4.56 | $4.52 | 22636 |
| 2026-03-18 | 4.56 | $4.59 | 46700 |
| 2026-03-17 | 4.56 | $4.48 | 34600 |
| 2026-03-16 | 4.57 | $4.51 | 70600 |
| 2026-03-13 | 4.57 | $4.35 | 17800 |
| 2026-03-12 | 4.60 | $4.60 | 18000 |
| 2026-03-11 | 4.60 | $4.57 | 37814 |
| 2026-03-10 | 4.60 | $4.65 | 38828 |
| 2026-03-09 | 4.60 | $4.60 | 49704 |
| 2026-03-06 | 4.60 | $4.44 | 27121 |
| 2026-03-05 | 4.61 | $4.56 | 96320 |
| 2026-03-04 | 4.62 | $4.70 | 20820 |
| 2026-03-03 | 4.61 | $4.80 | 69303 |
| 2026-03-02 | 4.59 | $4.74 | 44700 |
| 2026-02-27 | 4.57 | $4.85 | 79908 |
| 2026-02-26 | 4.54 | $4.78 | 25944 |
| 2026-02-25 | 4.52 | $4.60 | 34245 |
| 2026-02-24 | 4.51 | $4.72 | 40221 |
| 2026-02-23 | 4.49 | $4.81 | 31906 |
| 2026-02-20 | 4.45 | $4.60 | 56200 |
| 2026-02-19 | 4.44 | $4.91 | 30400 |
| 2026-02-18 | 4.39 | $4.60 | 13000 |
| 2026-02-17 | 4.37 | $4.54 | 70500 |
| 2026-02-13 | 4.35 | $4.43 | 52716 |
| 2026-02-12 | 4.34 | $4.66 | 18344 |
| 2026-02-11 | 4.31 | $4.56 | 23812 |
| 2026-02-10 | 4.28 | $4.43 | 131000 |
| 2026-02-09 | 4.26 | $4.49 | 301035 |
| 2026-02-06 | 4.24 | $4.56 | 22400 |
| 2026-02-05 | 4.21 | $4.43 | 7540 |
| 2026-02-04 | 4.18 | $4.30 | 65803 |
| 2026-02-03 | 4.17 | $4.56 | 45538 |
| 2026-02-02 | 4.13 | $4.34 | 7000 |
| 2026-01-30 | 4.11 | $4.16 | 30644 |
| 2026-01-29 | 4.10 | $4.44 | 30132 |
| 2026-01-28 | 4.07 | $4.39 | 2700 |
| 2026-01-27 | 4.03 | $4.18 | 19411 |
| 2026-01-26 | 4.02 | $4.31 | 14219 |
| 2026-01-23 | 3.99 | $4.35 | 14207 |
| 2026-01-22 | 3.95 | $4.15 | 17000 |
| 2026-01-21 | 3.93 | $4.27 | 43526 |
| 2026-01-20 | 3.89 | $4.00 | 36204 |
| 2026-01-16 | 3.88 | $3.98 | 14518 |
| 2026-01-15 | 3.87 | $4.00 | 26510 |
| 2026-01-14 | 3.85 | $3.94 | 5500 |
| 2026-01-13 | 3.85 | $3.98 | 11700 |
| 2026-01-12 | 3.83 | $4.02 | 20800 |
| 2026-01-09 | 3.81 | $3.94 | 55702 |
| 2026-01-08 | 3.80 | $3.90 | 14000 |
| 2026-01-07 | 3.79 | $3.78 | 14249 |
| 2026-01-06 | 3.79 | $3.83 | 7100 |
| 2026-01-05 | 3.78 | $3.97 | 4745 |
| 2026-01-02 | 3.76 | $3.71 | 8214 |
| 2025-12-31 | 3.77 | $3.72 | 34400 |
| 2025-12-30 | 3.78 | $3.82 | 10700 |
| 2025-12-29 | 3.77 | $3.83 | 3838 |
| 2025-12-26 | 3.76 | $3.74 | 10533 |
| 2025-12-24 | 3.77 | $3.63 | 14329 |
| 2025-12-23 | 3.78 | $3.78 | 11200 |
| 2025-12-22 | 3.78 | $3.76 | 16512 |
| 2025-12-19 | 3.78 | $3.95 | 27529 |
| 2025-12-18 | 3.77 | $3.79 | 24700 |
| 2025-12-17 | 3.76 | $3.70 | 28200 |
| 2025-12-16 | 3.77 | $3.75 | 15100 |
| 2025-12-15 | 3.77 | $3.77 | 11032 |
| 2025-12-12 | 3.77 | $3.79 | 16100 |
| 2025-12-11 | 3.77 | $3.64 | 7509 |
| 2025-12-10 | 3.79 | $3.90 | 18600 |
| 2025-12-09 | 3.77 | $3.64 | 4506 |
| 2025-12-08 | 3.79 | $3.75 | 12006 |
| 2025-12-05 | 3.79 | $3.75 | 12800 |
| 2025-12-04 | 3.80 | $3.85 | 8308 |
| 2025-12-03 | 3.79 | $3.88 | 4329 |
| 2025-12-02 | 3.78 | $3.75 | 8500 |
| 2025-12-01 | 3.78 | $3.83 | 14614 |
| 2025-11-28 | 3.78 | $3.60 | 2900 |
| 2025-11-26 | 3.80 | $3.75 | 10131 |
| 2025-11-25 | 3.80 | $3.80 | 3132 |
| 2025-11-24 | 3.80 | $3.75 | 6400 |
| 2025-11-21 | 3.81 | $3.74 | 2703 |
| 2025-11-20 | 3.81 | $3.66 | 7700 |
| 2025-11-19 | 3.83 | $3.83 | 24500 |
| 2025-11-18 | 3.83 | $3.72 | 25000 |
| 2025-11-17 | 3.84 | $3.83 | 37100 |
| 2025-11-14 | 3.84 | $3.92 | 30617 |
| 2025-11-13 | 3.84 | $3.99 | 19017 |
| 2025-11-12 | 3.82 | $3.76 | 23715 |
| 2025-11-11 | 3.83 | $3.90 | 8800 |
| 2025-11-10 | 3.82 | $3.90 | 5703 |
| 2025-11-07 | 3.81 | $3.92 | 3500 |
| 2025-11-06 | 3.80 | $3.90 | 10329 |
| 2025-11-05 | 3.79 | $3.66 | 3800 |
| 2025-11-04 | 3.80 | $3.95 | 5200 |
| 2025-11-03 | 3.79 | $3.85 | 2948 |
| 2025-10-31 | 3.78 | $3.82 | 10835 |
| 2025-10-30 | 3.77 | $3.79 | 11000 |
| 2025-10-29 | 3.77 | $3.82 | 1600 |
| 2025-10-28 | 3.77 | $3.73 | 14100 |
| 2025-10-27 | 3.77 | $3.80 | 4741 |
| 2025-10-24 | 3.77 | $3.85 | 6400 |
| 2025-10-23 | 3.76 | $3.68 | 1410 |
| 2025-10-22 | 3.77 | $3.62 | 4340 |
| 2025-10-21 | 3.78 | $3.60 | 3222 |
| 2025-10-20 | 3.80 | $3.51 | 8203 |
| 2025-10-17 | 3.83 | $3.72 | 7000 |
| 2025-10-16 | 3.85 | $3.95 | 13522 |
| 2025-10-15 | 3.83 | $3.77 | 5500 |
| 2025-10-14 | 3.84 | $3.78 | 304800 |
| 2025-10-13 | 3.85 | $3.85 | 4500 |
| 2025-10-10 | 3.85 | $3.87 | 3313 |
| 2025-10-09 | 3.84 | $3.94 | 4700 |
| 2025-10-08 | 3.83 | $3.86 | 10825 |
| 2025-10-07 | 3.83 | $4.03 | 6500 |
| 2025-10-06 | 3.81 | $3.97 | 25204 |
| 2025-10-03 | 3.79 | $3.97 | 4715 |
| 2025-10-02 | 3.78 | $3.93 | 6031 |
| 2025-10-01 | 3.76 | $3.91 | 3029 |
| 2025-09-30 | 3.74 | $3.85 | 6900 |
| 2025-09-29 | 3.73 | $3.81 | 9531 |
| 2025-09-26 | 3.72 | $3.87 | 14300 |
| 2025-09-25 | 3.71 | $3.84 | 5800 |
| 2025-09-24 | 3.69 | $3.72 | 2636 |
| 2025-09-23 | 3.69 | $3.80 | 4200 |
| 2025-09-22 | 3.68 | $3.75 | 7306 |
| 2025-09-19 | 3.67 | $3.61 | 45000 |
| 2025-09-18 | 3.68 | $3.73 | 40000 |
| 2025-09-17 | 3.67 | $3.78 | 3000 |
| 2025-09-16 | 3.66 | $3.68 | 9823 |
| 2025-09-15 | 3.66 | $3.73 | 39900 |
| 2025-09-12 | 3.65 | $3.70 | 27412 |
| 2025-09-11 | 3.65 | $3.69 | 22200 |
| 2025-09-10 | 3.65 | $3.59 | 11000 |
| 2025-09-09 | 3.65 | $3.57 | 14515 |
| 2025-09-08 | 3.66 | $3.64 | 3500 |
| 2025-09-05 | 3.66 | $3.50 | 14018 |
| 2025-09-04 | 3.68 | $3.50 | 5240 |
| 2025-09-03 | 3.70 | $3.51 | 4000 |
| 2025-09-02 | 3.72 | $3.54 | 6142 |
| 2025-08-29 | 3.74 | $3.63 | 626500 |
| 2025-08-28 | 3.75 | $3.61 | 31500 |
| 2025-08-27 | 3.76 | $3.57 | 12103 |
| 2025-08-26 | 3.78 | $3.66 | 8202 |
| 2025-08-25 | 3.80 | $3.63 | 56122 |
| 2025-08-22 | 3.81 | $3.79 | 3537 |
| 2025-08-21 | 3.82 | $3.71 | 19521 |
| 2025-08-20 | 3.83 | $3.80 | 15000 |
| 2025-08-19 | 3.83 | $3.73 | 15000 |
| 2025-08-18 | 3.84 | $3.95 | 3913 |
| 2025-08-15 | 3.83 | $3.74 | 5200 |
| 2025-08-14 | 3.84 | $3.96 | 175003 |
| 2025-08-13 | 3.82 | $3.75 | 4633 |
| 2025-08-12 | 3.83 | $3.81 | 3807 |
| 2025-08-11 | 3.83 | $3.70 | 19000 |
| 2025-08-08 | 3.85 | $4.02 | 4100 |
| 2025-08-07 | 3.83 | $3.89 | 3647 |
| 2025-08-06 | 3.82 | $3.80 | 7200 |
| 2025-08-05 | 3.83 | $3.68 | 37200 |
| 2025-08-04 | 3.84 | $3.69 | 16800 |
| 2025-08-01 | 3.86 | $3.78 | 4300 |
| 2025-07-31 | 3.87 | $3.75 | 9200 |
| 2025-07-30 | 3.88 | $3.89 | 8500 |
| 2025-07-29 | 3.88 | $3.77 | 5107 |
| 2025-07-28 | 3.89 | $3.88 | 7700 |
| 2025-07-25 | 3.89 | $3.86 | 5149 |
| 2025-07-24 | 3.89 | $3.96 | 6100 |
| 2025-07-23 | 3.89 | $4.01 | 2833 |
| 2025-07-22 | 3.87 | $3.96 | 5502 |
| 2025-07-21 | 3.87 | $3.92 | 2400 |
| 2025-07-18 | 3.86 | $4.05 | 2900 |
| 2025-07-17 | 3.84 | $3.91 | 2400 |
| 2025-07-16 | 3.83 | $3.87 | 17600 |
| 2025-07-15 | 3.83 | $3.96 | 8600 |
| 2025-07-14 | 3.81 | $3.90 | 37300 |
| 2025-07-11 | 3.81 | $3.99 | 3505 |
| 2025-07-10 | 3.79 | $4.00 | 3600 |
| 2025-07-09 | 3.76 | $4.01 | 6216 |
| 2025-07-08 | 3.74 | $3.77 | 9545 |
| 2025-07-07 | 3.73 | $4.08 | 852348 |
| 2025-07-03 | 3.70 | $3.92 | 1600 |
| 2025-07-02 | 3.67 | $3.90 | 3300 |
| 2025-07-01 | 3.65 | $3.80 | 4200 |
| 2025-06-30 | 3.63 | $3.73 | 5347 |
| 2025-06-27 | 3.62 | $3.50 | 1047 |
| 2025-06-26 | 3.64 | $3.49 | 26919 |
| 2025-06-25 | 3.65 | $3.47 | 3110 |
| 2025-06-24 | 3.67 | $3.75 | 10000 |
| 2025-06-23 | 3.66 | $3.63 | 57300 |
| 2025-06-20 | 3.67 | $3.67 | 3139 |
| 2025-06-18 | 3.67 | $3.61 | 4435 |
| 2025-06-17 | 3.67 | $3.66 | 1920 |
| 2025-06-16 | 3.67 | $3.60 | — |
| 2025-06-13 | 3.68 | $3.60 | 2200 |
| 2025-06-12 | 3.69 | $3.63 | 7847 |
| 2025-06-11 | 3.70 | $3.67 | 7502 |
| 2025-06-10 | 3.70 | $3.67 | — |
| 2025-06-09 | 3.70 | $3.67 | 10600 |
| 2025-06-06 | 3.71 | $3.67 | 7000 |
| 2025-06-05 | 3.71 | $3.51 | 13600 |
| 2025-06-04 | 3.73 | $3.51 | 5500 |
| 2025-06-03 | 3.75 | $3.80 | 30540 |
| 2025-06-02 | 3.75 | $3.42 | 34730 |
| 2025-05-30 | 3.78 | $3.39 | 2500 |
| 2025-05-29 | 3.82 | $3.60 | 1602 |
| 2025-05-28 | 3.85 | $3.63 | 547 |
| 2025-05-27 | 3.87 | $3.77 | 68627 |
| 2025-05-23 | 3.88 | $3.71 | 6025 |
| 2025-05-22 | 3.90 | $4.10 | 3641 |
| 2025-05-21 | 3.88 | $4.10 | 3813 |
| 2025-05-20 | 3.85 | $3.97 | 36000 |
| 2025-05-19 | 3.84 | $4.00 | 11124 |
| 2025-05-16 | 3.83 | $3.85 | 68200 |
| 2025-05-15 | 3.82 | $3.93 | 7200 |
| 2025-05-14 | 3.81 | $4.15 | 8100 |
| 2025-05-13 | 3.78 | $4.21 | 3100 |
| 2025-05-12 | 3.73 | $3.75 | 172000 |
| 2025-05-09 | 3.73 | $3.80 | 2600 |
| 2025-05-08 | 3.72 | $3.70 | 1500 |
| 2025-05-07 | 3.72 | $3.71 | 4537 |
| 2025-05-06 | 3.73 | $3.67 | 17600 |
| 2025-05-05 | 3.73 | $3.94 | 2727 |
| 2025-05-02 | 3.71 | $3.93 | 1600 |
| 2025-05-01 | 3.69 | $3.58 | 2000 |
| 2025-04-30 | 3.70 | $3.70 | — |
| 2025-04-29 | 3.70 | $3.70 | 605 |
| 2025-04-28 | 3.70 | $3.79 | 800 |
| 2025-04-25 | 3.69 | $3.77 | — |
| 2025-04-24 | 3.68 | $3.77 | 300 |
| 2025-04-23 | 3.67 | $3.49 | 715 |
| 2025-04-22 | 3.69 | $4.00 | — |
| 2025-04-21 | 3.66 | $4.00 | 16916 |
| 2025-04-17 | 3.62 | $3.56 | 3000 |
| 2025-04-16 | 3.62 | $3.55 | 4323 |
| 2025-04-15 | 3.63 | $3.50 | 34346 |
| 2025-04-14 | 3.65 | $3.55 | 500 |
| 2025-04-11 | 3.66 | $3.38 | — |
| 2025-04-10 | 3.69 | $3.38 | 220 |
| 2025-04-09 | 3.72 | $3.53 | 39900 |
| 2025-04-08 | 3.74 | $3.53 | 3000 |
| 2025-04-07 | 3.76 | $3.37 | 1831 |
| 2025-04-04 | 3.80 | $3.11 | 17600 |
| 2025-04-03 | 3.87 | $3.74 | 4100 |
| 2025-04-02 | 3.89 | $3.81 | 3200 |
| 2025-04-01 | 3.90 | $3.63 | 27507 |
| 2025-03-31 | 3.92 | $3.82 | 62400 |
| 2025-03-28 | 3.94 | $3.96 | 1121 |
| 2025-03-27 | 3.93 | $4.00 | — |
| 2025-03-26 | 3.93 | $4.00 | 9300 |
| 2025-03-25 | 3.92 | $3.88 | — |
| 2025-03-24 | 3.92 | $3.88 | 40917 |
| 2025-03-21 | 3.93 | $3.98 | 5000 |
| 2025-03-20 | 3.92 | $4.13 | 27044 |
| 2025-03-19 | 3.90 | $4.24 | 2300 |
| 2025-03-18 | 3.86 | $4.05 | 1800 |
| 2025-03-17 | 3.84 | $4.05 | 1000 |
| 2025-03-14 | 3.82 | $3.89 | 4613 |
| 2025-03-13 | 3.81 | $3.53 | 2529 |
| 2025-03-12 | 3.84 | $3.95 | 51000 |
| 2025-03-11 | 3.83 | $3.73 | 400 |
| 2025-03-10 | 3.84 | $3.61 | 72325 |
| 2025-03-07 | 3.87 | $3.52 | 45200 |
| 2025-03-06 | 3.90 | $3.80 | 144 |
| 2025-03-05 | 3.92 | $3.95 | 2100 |
| 2025-03-04 | 3.91 | $3.78 | 117 |
| 2025-03-03 | 3.93 | $3.81 | 3300 |
| 2025-02-28 | 3.94 | $4.15 | 500 |
| 2025-02-27 | 3.92 | $3.92 | 300 |
| 2025-02-26 | 3.91 | $3.96 | — |
| 2025-02-25 | 3.91 | $3.96 | 235 |
| 2025-02-24 | 3.90 | $3.97 | 10414 |
| 2025-02-21 | 3.90 | $3.77 | 4816 |
| 2025-02-20 | 3.91 | $4.08 | 6547 |
| 2025-02-19 | 3.89 | $3.79 | 3100 |
| 2025-02-18 | 3.90 | $3.97 | 10029 |
| 2025-02-14 | 3.90 | $4.06 | 4032 |
| 2025-02-13 | 3.88 | $3.90 | 1000 |
| 2025-02-12 | 3.88 | $4.07 | — |
| 2025-02-11 | 3.86 | $4.07 | 705 |
| 2025-02-10 | 3.84 | $3.92 | 200 |
| 2025-02-07 | 3.83 | $3.86 | 300 |
| 2025-02-06 | 3.82 | $4.02 | — |
| 2025-02-05 | 3.80 | $4.02 | 200 |
| 2025-02-04 | 3.78 | $3.99 | 400 |
| 2025-02-03 | 3.76 | $3.80 | 433 |
| 2025-01-31 | 3.75 | $3.71 | 200 |
| 2025-01-30 | 3.76 | $3.90 | — |
| 2025-01-29 | 3.74 | $3.90 | 15225 |
| 2025-01-28 | 3.73 | $3.80 | — |
| 2025-01-27 | 3.72 | $3.80 | 2000 |
| 2025-01-24 | 3.71 | $3.90 | — |
| 2025-01-23 | 3.69 | $3.90 | 5500 |
| 2025-01-22 | 3.67 | $3.76 | — |
| 2025-01-21 | 3.66 | $3.76 | — |
| 2025-01-17 | 3.65 | $3.76 | — |
| 2025-01-16 | 3.64 | $3.76 | — |
| 2025-01-15 | 3.62 | $3.76 | — |
| 2025-01-14 | 3.61 | $3.76 | — |
| 2025-01-13 | 3.59 | $3.76 | 1025 |
| 2025-01-10 | 3.58 | $3.75 | — |
| 2025-01-08 | 3.56 | $3.75 | 18629 |
| 2025-01-07 | 3.54 | $3.62 | — |
| 2025-01-06 | 3.53 | $3.62 | 26124 |
| 2025-01-03 | 3.52 | $3.53 | 1803 |
| 2025-01-02 | 3.52 | $3.50 | — |
| 2024-12-31 | 3.52 | $3.50 | — |
| 2024-12-30 | 3.52 | $3.50 | — |
| 2024-12-27 | 3.52 | $3.50 | 300 |
| 2024-12-26 | 3.53 | $3.54 | 300 |
| 2024-12-24 | 3.52 | $3.46 | — |
| 2024-12-23 | 3.53 | $3.46 | — |
| 2024-12-20 | 3.54 | $3.46 | 500 |
| 2024-12-19 | 3.55 | $3.70 | 400 |
| 2024-12-18 | 3.53 | $3.51 | 3000 |
| 2024-12-17 | 3.53 | $3.55 | 723 |
| 2024-12-16 | 3.53 | $3.32 | 33510 |
| 2024-12-13 | 3.55 | $3.75 | 300 |
| 2024-12-12 | 3.53 | $3.85 | 538 |
| 2024-12-11 | 3.50 | $3.74 | 3530 |
| 2024-12-10 | 3.47 | $3.38 | 1000 |
| 2024-12-09 | 3.48 | $3.54 | 400 |
| 2024-12-06 | 3.48 | $3.75 | — |
| 2024-12-05 | 3.45 | $3.75 | 939 |
| 2024-12-04 | 3.42 | $3.59 | — |
| 2024-12-03 | 3.40 | $3.59 | — |
| 2024-12-02 | 3.38 | $3.59 | 10200 |
| 2024-11-29 | 3.35 | $3.35 | — |
| 2024-11-27 | 3.35 | $3.35 | 1000 |
| 2024-11-26 | 3.35 | $3.38 | — |
| 2024-11-25 | 3.35 | $3.38 | 24800 |
| 2024-11-22 | 3.35 | $3.51 | 903 |
| 2024-11-21 | 3.33 | $3.41 | 6600 |
| 2024-11-20 | 3.32 | $3.60 | — |
| 2024-11-19 | 3.29 | $3.60 | — |
| 2024-11-18 | 3.26 | $3.60 | 2500 |
| 2024-11-15 | 3.23 | $3.42 | 4740 |
| 2024-11-14 | 3.21 | $3.26 | 100 |
| 2024-11-13 | 3.20 | $3.10 | 300 |
| 2024-11-12 | 3.21 | $3.30 | 146 |
| 2024-11-11 | 3.20 | $3.40 | — |
| 2024-11-08 | 3.18 | $3.40 | 39700 |
| 2024-11-07 | 3.16 | $3.39 | 3630 |
| 2024-11-06 | 3.13 | $3.30 | 19100 |
| 2024-11-05 | 3.12 | $3.23 | — |
| 2024-11-04 | 3.11 | $3.23 | 2800 |
| 2024-11-01 | 3.09 | $3.21 | 10900 |
| 2024-10-31 | 3.08 | $3.20 | 300 |
| 2024-10-30 | 3.07 | $3.09 | 200 |
| 2024-10-29 | 3.07 | $3.06 | 444 |
| 2024-10-28 | 3.07 | $3.17 | 1100 |
| 2024-10-25 | 3.05 | $3.12 | 1400 |
| 2024-10-24 | 3.05 | $3.05 | — |
| 2024-10-23 | 3.05 | $3.05 | 230 |
| 2024-10-22 | 3.05 | $3.08 | — |
| 2024-10-21 | 3.04 | $3.08 | 400 |
| 2024-10-18 | 3.04 | $2.97 | 800 |
| 2024-10-17 | 3.05 | $3.01 | — |
| 2024-10-16 | 3.05 | $3.01 | 17824 |
| 2024-10-15 | 3.06 | $3.05 | — |
| 2024-10-14 | 3.06 | $3.05 | 87600 |
| 2024-10-11 | 3.06 | $2.87 | 339 |
| 2024-10-10 | 3.08 | $3.04 | — |
| 2024-10-09 | 3.08 | $3.04 | — |
| 2024-10-08 | 3.08 | $3.04 | 36108 |
| 2024-10-07 | 3.09 | $3.04 | 1410 |
| 2024-10-04 | 3.09 | $3.20 | 55346 |
| 2024-10-03 | 3.08 | $3.30 | — |
| 2024-10-02 | 3.06 | $3.30 | — |
| 2024-10-01 | 3.04 | $3.30 | 500 |
| 2024-09-30 | 3.01 | $2.94 | 300 |
| 2024-09-27 | 3.01 | $2.88 | — |
| 2024-09-26 | 3.03 | $2.88 | — |
| 2024-09-25 | 3.04 | $2.88 | 1800 |
| 2024-09-24 | 3.06 | $2.89 | 1000 |
| 2024-09-23 | 3.08 | $3.08 | 200 |
| 2024-09-20 | 3.08 | $3.06 | 327 |
| 2024-09-19 | 3.08 | $3.05 | — |
| 2024-09-18 | 3.09 | $3.05 | 300 |
| 2024-09-17 | 3.09 | $3.15 | — |
| 2024-09-16 | 3.08 | $3.15 | 1700 |
| 2024-09-13 | 3.08 | $3.10 | — |
| 2024-09-12 | 3.07 | $3.10 | — |
| 2024-09-11 | 3.07 | $3.10 | — |
| 2024-09-10 | 3.07 | $3.10 | — |
| 2024-09-09 | 3.06 | $3.10 | 2000 |
| 2024-09-06 | 3.06 | $2.84 | 220 |
| 2024-09-05 | 3.08 | $2.97 | 900 |
| 2024-09-04 | 3.10 | $3.06 | 5200 |
| 2024-09-03 | 3.10 | $3.10 | 800 |
| 2024-08-30 | 3.10 | $3.05 | 500 |
| 2024-08-29 | 3.11 | $3.05 | 22130 |
| 2024-08-28 | 3.11 | $2.95 | 5000 |
| 2024-08-27 | 3.13 | $3.09 | 850 |
| 2024-08-26 | 3.13 | $3.09 | 4300 |
| 2024-08-23 | 3.14 | $3.12 | 1025 |
| 2024-08-22 | 3.14 | $3.12 | 200 |
| 2024-08-21 | 3.14 | $3.12 | 700 |
| 2024-08-20 | 3.14 | $3.10 | 1112 |
| 2024-08-19 | 3.15 | $3.10 | 243 |
| 2024-08-16 | 3.15 | $3.15 | 1156 |
| 2024-08-15 | 3.15 | $3.15 | 1178 |
| 2024-08-14 | 3.15 | $3.15 | 1200 |
| 2024-08-13 | 3.15 | $3.15 | 443 |
| 2024-08-12 | 3.15 | $3.05 | 2516 |
| 2024-08-09 | 3.16 | $2.97 | 324 |
| 2024-08-08 | 3.18 | $3.05 | 441 |
| 2024-08-07 | 3.20 | $3.08 | — |
| 2024-08-06 | 3.21 | $3.08 | 1108 |
| 2024-08-05 | 3.22 | $3.05 | 1632 |
| 2024-08-02 | 3.24 | $3.06 | 2128 |
| 2024-08-01 | 3.26 | $3.25 | 2300 |
| 2024-07-31 | 3.26 | $3.33 | 2300 |
| 2024-07-30 | 3.25 | $3.19 | 9700 |
| 2024-07-29 | 3.26 | $3.31 | 1300 |
| 2024-07-26 | 3.26 | $3.22 | — |
| 2024-07-25 | 3.26 | $3.22 | 2212 |
| 2024-07-24 | 3.26 | $3.18 | — |
| 2024-07-23 | 3.27 | $3.18 | — |
| 2024-07-22 | 3.28 | $3.18 | — |
| 2024-07-19 | 3.29 | $3.18 | — |
| 2024-07-18 | 3.30 | $3.18 | 2500 |
| 2024-07-17 | 3.32 | $3.30 | — |
| 2024-07-16 | 3.32 | $3.30 | 118 |
| 2024-07-15 | 3.32 | $3.26 | — |
| 2024-07-12 | 3.33 | $3.26 | 941 |
| 2024-07-11 | 3.34 | $3.11 | 1540 |
| 2024-07-10 | 3.36 | $3.11 | 2221 |
| 2024-07-09 | 3.39 | $3.17 | — |
| 2024-07-08 | 3.41 | $3.17 | 3840 |
| 2024-07-05 | 3.43 | $3.44 | — |
| 2024-07-03 | 3.43 | $3.44 | — |
| 2024-07-02 | 3.43 | $3.44 | — |
| 2024-07-01 | 3.43 | $3.44 | 22939 |
| 2024-06-28 | 3.43 | $3.20 | — |
| 2024-06-27 | 3.45 | $3.20 | 2301 |
| 2024-06-26 | 3.48 | $3.34 | 1245 |
| 2024-06-25 | 3.50 | $3.39 | 619 |
| 2024-06-24 | 3.51 | $3.29 | 1334 |
| 2024-06-21 | 3.53 | $3.51 | — |
| 2024-06-20 | 3.53 | $3.51 | — |
| 2024-06-18 | 3.53 | $3.51 | — |
| 2024-06-17 | 3.54 | $3.51 | — |
| 2024-06-14 | 3.54 | $3.51 | — |
| 2024-06-13 | 3.54 | $3.51 | — |
| 2024-06-12 | 3.55 | $3.51 | — |
| 2024-06-11 | 3.55 | $3.51 | — |
| 2024-06-10 | 3.55 | $3.51 | — |
| 2024-06-07 | 3.56 | $3.51 | 330 |
| 2024-06-06 | 3.56 | $3.42 | 600 |
| 2024-06-05 | 3.58 | $3.42 | 5500 |
| 2024-06-04 | 3.60 | $3.57 | 2400 |
| 2024-06-03 | 3.60 | $3.43 | 10100 |
| 2024-05-31 | 3.62 | $3.78 | 600 |
| 2024-05-30 | 3.60 | $3.44 | 22503 |
| 2024-05-29 | 3.62 | $3.57 | 1604 |
| 2024-05-28 | 3.62 | $3.71 | 807 |
| 2024-05-24 | 3.61 | $3.66 | 408 |
| 2024-05-23 | 3.61 | $3.67 | — |
| 2024-05-22 | 3.60 | $3.67 | — |
| 2024-05-21 | 3.59 | $3.67 | — |
| 2024-05-20 | 3.58 | $3.67 | 2200 |
| 2024-05-17 | 3.58 | $3.48 | 900 |
| 2024-05-16 | 3.59 | $3.56 | 209 |
| 2024-05-15 | 3.59 | $3.56 | 200 |
| 2024-05-14 | 3.59 | $3.60 | — |
| 2024-05-13 | 3.59 | $3.60 | 400 |
| 2024-05-10 | 3.59 | $3.54 | — |
| 2024-05-09 | 3.59 | $3.54 | — |
| 2024-05-08 | 3.60 | $3.54 | 400 |
| 2024-05-07 | 3.61 | $3.62 | — |
| 2024-05-06 | 3.60 | $3.62 | 604 |
| 2024-05-03 | 3.60 | $3.40 | 829 |
| 2024-05-02 | 3.62 | $3.40 | — |
| 2024-05-01 | 3.65 | $3.40 | 1215 |
| 2024-04-30 | 3.67 | $3.61 | 9400 |
| 2024-04-29 | 3.68 | $3.52 | 4400 |
| 2024-04-26 | 3.70 | $3.59 | 2620 |
| 2024-04-25 | 3.71 | $3.61 | 800 |
| 2024-04-24 | 3.72 | $3.58 | 425 |
| 2024-04-23 | 3.73 | $3.71 | 1642 |
| 2024-04-22 | 3.74 | $3.63 | 4022 |
| 2024-04-19 | 3.75 | $3.67 | 2900 |
| 2024-04-18 | 3.75 | $3.83 | 3100 |
| 2024-04-17 | 3.75 | $3.76 | 4900 |
| 2024-04-16 | 3.75 | $3.74 | 5100 |
| 2024-04-15 | 3.75 | $3.79 | 7700 |
| 2024-04-12 | 3.74 | $3.74 | 4400 |
| 2024-04-11 | 3.74 | $4.03 | 6300 |
| 2024-04-10 | 3.71 | $3.85 | 2614 |
| 2024-04-09 | 3.70 | $3.92 | 10237 |
| 2024-04-08 | 3.67 | $3.93 | 569200 |
| 2024-04-05 | 3.65 | $3.85 | 4400 |
| 2024-04-04 | 3.62 | $3.93 | — |
| 2024-04-03 | 3.59 | $3.93 | 7000 |
| 2024-04-02 | 3.56 | $3.82 | 152500 |
| 2024-04-01 | 3.53 | $3.88 | 24117 |
| 2024-03-28 | 3.49 | $3.85 | 5634 |
| 2024-03-27 | 3.45 | $3.70 | — |
| 2024-03-26 | 3.43 | $3.70 | — |
| 2024-03-25 | 3.40 | $3.70 | 12000 |
| 2024-03-22 | 3.37 | $3.70 | 400 |
| 2024-03-21 | 3.33 | $3.84 | 700 |
| 2024-03-20 | 3.28 | $3.65 | 30126 |
| 2024-03-19 | 3.24 | $3.66 | 1400 |
| 2024-03-18 | 3.20 | $3.63 | 1001 |
| 2024-03-15 | 3.15 | $3.46 | 3100 |
| 2024-03-14 | 3.12 | $3.42 | 19400 |
| 2024-03-13 | 3.09 | $3.45 | 4226 |
| 2024-03-12 | 3.05 | $3.29 | 400 |
| 2024-03-11 | 3.02 | $3.24 | 2400 |
| 2024-03-08 | 3.00 | $3.12 | 600 |
| 2024-03-07 | 2.99 | $3.13 | 1800 |
| 2024-03-06 | 2.97 | $3.08 | 1536 |
| 2024-03-05 | 2.96 | $2.88 | 350 |
| 2024-03-04 | 2.97 | $2.88 | 3900 |
| 2024-03-01 | 2.98 | $3.08 | 231 |
| 2024-02-29 | 2.97 | $3.10 | 4500 |
| 2024-02-28 | 2.96 | $3.03 | 10300 |
| 2024-02-27 | 2.95 | $3.12 | 1400 |
| 2024-02-26 | 2.93 | $2.93 | 207 |
| 2024-02-23 | 2.93 | $2.90 | 221 |
| 2024-02-22 | 2.93 | $2.90 | 400 |
| 2024-02-21 | 2.94 | $2.91 | 225 |
| 2024-02-20 | 2.94 | $2.91 | 2401 |
| 2024-02-16 | 2.94 | $2.86 | 700 |
| 2024-02-15 | 2.95 | $2.88 | 6630 |
| 2024-02-14 | 2.96 | $2.80 | 9218 |
| 2024-02-13 | 2.97 | $3.05 | 3000 |
| 2024-02-12 | 2.97 | $2.97 | 162 |
| 2024-02-09 | 2.97 | $2.97 | 600 |
| 2024-02-08 | 2.97 | $2.83 | 5700 |
| 2024-02-07 | 2.98 | $2.89 | 200 |
| 2024-02-06 | 2.99 | $2.92 | 131 |
| 2024-02-05 | 3.00 | $2.92 | 3200 |
| 2024-02-02 | 3.00 | $3.09 | 400 |
| 2024-02-01 | 3.00 | $3.05 | 1200 |
| 2024-01-31 | 2.99 | $2.95 | 4108 |
| 2024-01-30 | 2.99 | $2.84 | 502 |
| 2024-01-29 | 3.01 | $3.00 | 1400 |
| 2024-01-26 | 3.01 | $3.01 | 100 |
| 2024-01-25 | 3.01 | $3.01 | 4900 |
| 2024-01-24 | 3.01 | $3.00 | 4903 |
| 2024-01-23 | 3.01 | $2.90 | 100 |
| 2024-01-22 | 3.02 | $2.94 | 48600 |
| 2024-01-19 | 3.03 | $3.04 | 5146 |
| 2024-01-18 | 3.03 | $3.00 | 2335 |
| 2024-01-17 | 3.04 | $2.81 | 728 |
| 2024-01-16 | 3.06 | $2.96 | 8408 |
| 2024-01-12 | 3.07 | $2.97 | 1400 |
| 2024-01-11 | 3.08 | $3.00 | 2800 |
| 2024-01-10 | 3.09 | $3.00 | 4600 |
| 2024-01-09 | 3.10 | $3.14 | — |
| 2024-01-08 | 3.09 | $3.14 | 9043 |
| 2024-01-05 | 3.09 | $3.25 | 21722 |
| 2024-01-04 | 3.07 | $3.27 | 4300 |
| 2024-01-03 | 3.05 | $3.14 | 1700 |
| 2024-01-02 | 3.04 | $3.17 | 20039 |
| 2023-12-29 | 3.03 | $3.19 | 12720 |
| 2023-12-28 | 3.01 | $3.19 | 20000 |
| 2023-12-27 | 2.99 | $3.28 | 9300 |
| 2023-12-26 | 2.96 | $3.26 | 612 |
| 2023-12-22 | 2.93 | $3.30 | 400 |
| 2023-12-21 | 2.89 | $3.10 | 72450 |
| 2023-12-20 | 2.87 | $3.10 | 3200 |
| 2023-12-19 | 2.84 | $2.99 | 2900 |
| 2023-12-18 | 2.83 | $2.92 | 1300 |
| 2023-12-15 | 2.82 | $2.81 | 610 |
| 2023-12-14 | 2.82 | $2.90 | 500 |
| 2023-12-13 | 2.81 | $2.80 | 108625 |
| 2023-12-12 | 2.81 | $2.80 | 500 |
| 2023-12-11 | 2.81 | $2.90 | 100 |
| 2023-12-08 | 2.81 | $2.78 | 126712 |
| 2023-12-07 | 2.81 | $2.78 | 135756 |
| 2023-12-06 | 2.81 | $2.78 | 2200 |
| 2023-12-05 | 2.81 | $2.89 | 140278 |
| 2023-12-04 | 2.81 | $2.89 | 144800 |
| 2023-12-01 | 2.80 | $2.89 | 1631 |
| 2023-11-30 | 2.79 | $3.00 | 100 |
| 2023-11-29 | 2.77 | $3.00 | 713 |
| 2023-11-28 | 2.74 | $2.90 | — |
| 2023-11-27 | 2.72 | $2.90 | 300 |
| 2023-11-24 | 2.71 | $2.75 | 401 |
| 2023-11-22 | 2.70 | $3.00 | — |
| 2023-11-21 | 2.67 | $3.00 | 5000 |
| 2023-11-20 | 2.64 | $2.98 | — |
| 2023-11-17 | 2.60 | $2.98 | 6700 |
| 2023-11-16 | 2.56 | $2.70 | 1200 |
| 2023-11-15 | 2.54 | $2.76 | 8800 |
| 2023-11-14 | 2.52 | $2.92 | 1300 |
| 2023-11-13 | 2.48 | $2.51 | 503 |
| 2023-11-10 | 2.48 | $2.60 | — |
| 2023-11-09 | 2.46 | $2.60 | — |
| 2023-11-08 | 2.45 | $2.60 | — |
| 2023-11-07 | 2.43 | $2.60 | — |
| 2023-11-06 | 2.42 | $2.60 | 314 |
| 2023-11-03 | 2.40 | $2.55 | 1100 |
| 2023-11-02 | 2.38 | $2.40 | 2001 |
| 2023-11-01 | 2.38 | $2.44 | 149 |
| 2023-10-31 | 2.37 | $2.38 | — |
| 2023-10-30 | 2.37 | $2.38 | — |
| 2023-10-27 | 2.37 | $2.38 | 100 |
| 2023-10-26 | 2.37 | $2.18 | — |
| 2023-10-25 | 2.39 | $2.18 | 5128 |
| 2023-10-24 | 2.41 | $2.25 | — |
| 2023-10-23 | 2.43 | $2.25 | — |
| 2023-10-20 | 2.45 | $2.25 | 500 |
| 2023-10-19 | 2.47 | $2.50 | — |
| 2023-10-18 | 2.46 | $2.50 | — |
| 2023-10-17 | 2.46 | $2.50 | 300 |
| 2023-10-16 | 2.45 | $2.30 | 6000 |
| 2023-10-13 | 2.47 | $2.55 | — |
| 2023-10-12 | 2.46 | $2.55 | — |
| 2023-10-11 | 2.45 | $2.55 | 2812 |
| 2023-10-10 | 2.44 | $2.31 | 2900 |
| 2023-10-09 | 2.46 | $2.21 | — |
| 2023-10-06 | 2.48 | $2.21 | — |
| 2023-10-05 | 2.51 | $2.21 | — |
| 2023-10-04 | 2.54 | $2.21 | 100 |
| 2023-10-03 | 2.58 | $2.30 | 1836 |
| 2023-10-02 | 2.61 | $2.54 | 4600 |
| 2023-09-29 | 2.62 | $2.43 | 250 |
| 2023-09-28 | 2.64 | $2.43 | 3632 |
| 2023-09-27 | 2.66 | $2.43 | 700 |
| 2023-09-26 | 2.68 | $2.50 | 325 |
| 2023-09-25 | 2.70 | $2.50 | 2900 |
| 2023-09-22 | 2.72 | $2.57 | 322 |
| 2023-09-21 | 2.74 | $2.70 | 400 |
| 2023-09-20 | 2.74 | $2.70 | 100 |
| 2023-09-19 | 2.75 | $2.70 | 100 |
| 2023-09-18 | 2.75 | $2.70 | 450 |
| 2023-09-15 | 2.76 | $2.70 | 400 |
| 2023-09-14 | 2.76 | $2.70 | 625 |
| 2023-09-13 | 2.77 | $2.70 | 800 |
| 2023-09-12 | 2.77 | $2.70 | 1300 |
| 2023-09-11 | 2.78 | $2.67 | 530 |
| 2023-09-08 | 2.79 | $2.95 | 650 |
| 2023-09-07 | 2.78 | $2.95 | 575 |
| 2023-09-06 | 2.76 | $2.95 | 537 |
| 2023-09-05 | 2.74 | $2.95 | 500 |
| 2023-09-01 | 2.72 | $2.95 | 1015 |
| 2023-08-31 | 2.69 | $2.95 | 300 |
| 2023-08-30 | 2.67 | $2.95 | 103 |
| 2023-08-29 | 2.64 | $2.71 | 200 |
| 2023-08-28 | 2.63 | $2.71 | 700 |
| 2023-08-25 | 2.62 | $2.90 | 800 |
| 2023-08-24 | 2.59 | $2.51 | 150 |
| 2023-08-23 | 2.60 | $2.51 | 143 |
| 2023-08-22 | 2.61 | $2.66 | 400 |
| 2023-08-21 | 2.60 | $2.66 | 100 |
| 2023-08-18 | 2.60 | $2.66 | 200 |
| 2023-08-17 | 2.59 | $2.80 | 425 |
| 2023-08-16 | 2.57 | $2.55 | 100 |
| 2023-08-15 | 2.57 | $2.55 | 100 |
| 2023-08-14 | 2.57 | $2.55 | 700 |
| 2023-08-11 | 2.57 | $2.56 | 100 |
| 2023-08-10 | 2.57 | $2.56 | 100 |
| 2023-08-09 | 2.57 | $2.56 | 2000 |
| 2023-08-08 | 2.58 | $2.54 | 100 |
| 2023-08-07 | 2.58 | $2.60 | 8141 |
| 2023-08-04 | 2.58 | $2.53 | 100 |
| 2023-08-03 | 2.58 | $2.53 | 100 |
| 2023-08-02 | 2.59 | $2.53 | 100 |
| 2023-08-01 | 2.59 | $2.53 | 100 |
| 2023-07-31 | 2.60 | $2.53 | 200 |
| 2023-07-28 | 2.61 | $2.72 | 800 |
| 2023-07-27 | 2.60 | $2.82 | — |
| 2023-07-26 | 2.57 | $2.82 | — |
| 2023-07-25 | 2.55 | $2.82 | — |
| 2023-07-24 | 2.52 | $2.82 | 2000 |
| 2023-07-21 | 2.49 | $2.93 | 500 |
| 2023-07-20 | 2.44 | $2.55 | — |
| 2023-07-19 | 2.43 | $2.55 | — |
| 2023-07-18 | 2.42 | $2.55 | 2500 |
| 2023-07-17 | 2.40 | $2.60 | 2000 |
| 2023-07-14 | 2.38 | $2.65 | 8200 |
| 2023-07-13 | 2.35 | $2.53 | 5236 |
| 2023-07-12 | 2.34 | $2.45 | 1500 |
| 2023-07-11 | 2.32 | $2.40 | — |
| 2023-07-10 | 2.32 | $2.40 | — |
| 2023-07-07 | 2.31 | $2.40 | — |
| 2023-07-06 | 2.30 | $2.40 | — |
| 2023-07-05 | 2.29 | $2.40 | — |
| 2023-07-03 | 2.28 | $2.40 | 200 |
| 2023-06-30 | 2.26 | $2.35 | 2700 |
| 2023-06-29 | 2.25 | $2.24 | 13500 |
| 2023-06-28 | 2.25 | $2.25 | — |
| 2023-06-27 | 2.26 | $2.25 | — |
| 2023-06-26 | 2.26 | $2.25 | — |
| 2023-06-23 | 2.26 | $2.25 | — |
| 2023-06-22 | 2.26 | $2.25 | 708 |
| 2023-06-21 | 2.26 | $2.12 | — |
| 2023-06-20 | 2.27 | $2.12 | 2000 |
| 2023-06-16 | 2.29 | $2.30 | — |
| 2023-06-15 | 2.29 | $2.30 | 800 |
| 2023-06-14 | 2.29 | $2.17 | — |
| 2023-06-13 | 2.30 | $2.17 | — |
| 2023-06-12 | 2.31 | $2.17 | 812 |
| 2023-06-09 | 2.33 | $2.30 | 100 |
| 2023-06-08 | 2.33 | $2.30 | 100 |
| 2023-06-07 | 2.33 | $2.30 | — |
| 2023-06-06 | 2.33 | $2.30 | — |
| 2023-06-05 | 2.34 | $2.30 | — |
| 2023-06-02 | 2.34 | $2.30 | 400 |
| 2023-06-01 | 2.35 | $2.33 | — |
| 2023-05-31 | 2.35 | $2.33 | — |
| 2023-05-30 | 2.35 | $2.33 | — |
| 2023-05-26 | 2.35 | $2.33 | — |
| 2023-05-25 | 2.36 | $2.33 | — |
| 2023-05-24 | 2.36 | $2.33 | — |
| 2023-05-23 | 2.36 | $2.33 | — |
| 2023-05-22 | 2.36 | $2.33 | 8000 |
| 2023-05-19 | 2.37 | $2.40 | 700 |
| 2023-05-18 | 2.36 | $2.38 | 100 |
| 2023-05-17 | 2.36 | $2.41 | 700 |
| 2023-05-16 | 2.36 | $2.27 | 23800 |
| 2023-05-15 | 2.37 | $2.27 | — |
| 2023-05-12 | 2.38 | $2.27 | 200 |
| 2023-05-11 | 2.39 | $2.14 | 3600 |
| 2023-05-10 | 2.41 | $2.23 | 500 |
| 2023-05-09 | 2.43 | $2.20 | 327 |
| 2023-05-08 | 2.46 | $2.35 | — |
| 2023-05-05 | 2.47 | $2.35 | — |
| 2023-05-04 | 2.48 | $2.35 | 821 |
| 2023-05-03 | 2.50 | $2.34 | — |
| 2023-05-02 | 2.51 | $2.34 | — |
| 2023-05-01 | 2.53 | $2.34 | 4818 |
| 2023-04-28 | 2.55 | $2.28 | 1000 |
| 2023-04-27 | 2.58 | $2.60 | — |
| 2023-04-26 | 2.58 | $2.60 | — |
| 2023-04-25 | 2.58 | $2.60 | — |
| 2023-04-24 | 2.57 | $2.60 | — |
| 2023-04-21 | 2.57 | $2.60 | — |
| 2023-04-20 | 2.57 | $2.60 | — |
| 2023-04-19 | 2.57 | $2.60 | — |
| 2023-04-18 | 2.56 | $2.60 | — |
| 2023-04-17 | 2.56 | $2.60 | 11000 |
| 2023-04-14 | 2.55 | $2.53 | 300 |
| 2023-04-13 | 2.56 | $2.59 | 3600 |
| 2023-04-12 | 2.55 | $2.50 | — |
| 2023-04-11 | 2.56 | $2.50 | 600 |
| 2023-04-10 | 2.56 | $2.56 | — |
| 2023-04-06 | 2.56 | $2.56 | — |
| 2023-04-05 | 2.56 | $2.56 | — |
| 2023-04-04 | 2.56 | $2.56 | — |
| 2023-04-03 | 2.56 | $2.56 | 109 |
| 2023-03-31 | 2.57 | $2.46 | 1500 |
| 2023-03-30 | 2.58 | $2.46 | 600 |
| 2023-03-29 | 2.59 | $2.28 | — |
| 2023-03-28 | 2.62 | $2.28 | 300 |
| 2023-03-27 | 2.66 | $2.24 | 200 |
| 2023-03-24 | 2.70 | $2.30 | 400 |
| 2023-03-23 | 2.74 | $2.50 | 200 |
| 2023-03-22 | 2.77 | $2.54 | — |
| 2023-03-21 | 2.79 | $2.54 | 700 |
| 2023-03-20 | 2.82 | $2.23 | 1320 |
| 2023-03-17 | 2.88 | $2.34 | 1800 |
| 2023-03-16 | 2.94 | $2.44 | 200 |
| 2023-03-15 | 2.99 | $2.89 | — |
| 2023-03-14 | 3.00 | $2.89 | 7000 |
| 2023-03-13 | 3.01 | $2.89 | 100 |
| 2023-03-10 | 3.03 | $3.12 | — |
| 2023-03-09 | 3.02 | $3.12 | 3900 |
| 2023-03-08 | 3.00 | $3.16 | 100 |
| 2023-03-07 | 2.99 | $3.16 | 2200 |
| 2023-03-06 | 2.97 | $2.95 | — |
| 2023-03-03 | 2.97 | $2.95 | — |
| 2023-03-02 | 2.97 | $2.95 | — |
| 2023-03-01 | 2.98 | $2.95 | — |
| 2023-02-28 | 2.98 | $2.95 | — |
| 2023-02-27 | 2.98 | $2.95 | — |
| 2023-02-24 | 2.99 | $2.95 | — |
| 2023-02-23 | 2.99 | $2.95 | 100 |
| 2023-02-22 | 3.00 | $2.87 | 1700 |
| 2023-02-21 | 3.01 | $3.20 | — |
| 2023-02-17 | 2.99 | $3.20 | — |
| 2023-02-16 | 2.97 | $3.20 | — |
| 2023-02-15 | 2.94 | $3.20 | 2640 |
| 2023-02-14 | 2.91 | $3.30 | 100 |
| 2023-02-13 | 2.87 | $2.96 | — |
| 2023-02-10 | 2.86 | $2.96 | — |
| 2023-02-09 | 2.85 | $2.96 | — |
| 2023-02-08 | 2.84 | $2.96 | 1000 |
| 2023-02-07 | 2.83 | $2.83 | 310 |
| 2023-02-06 | 2.83 | $2.81 | 2600 |
| 2023-02-03 | 2.83 | $3.12 | 200 |
| 2023-02-02 | 2.80 | $2.92 | 2348 |
| 2023-02-01 | 2.79 | $3.02 | 338 |
| 2023-01-31 | 2.77 | $3.02 | — |
| 2023-01-30 | 2.74 | $3.02 | 1902 |
| 2023-01-27 | 2.71 | $2.95 | 2427 |
| 2023-01-26 | 2.68 | $2.90 | — |
| 2023-01-25 | 2.66 | $2.90 | 424 |
| 2023-01-24 | 2.64 | $2.77 | — |
| 2023-01-23 | 2.62 | $2.77 | 500 |
| 2023-01-20 | 2.61 | $2.94 | 1400 |
| 2023-01-19 | 2.57 | $2.91 | 1715 |
| 2023-01-18 | 2.54 | $2.66 | 1100 |
| 2023-01-17 | 2.52 | $2.77 | 200 |
| 2023-01-13 | 2.50 | $2.65 | 17000 |
| 2023-01-12 | 2.48 | $2.51 | — |
| 2023-01-11 | 2.48 | $2.51 | 6100 |
| 2023-01-10 | 2.48 | $2.59 | 100 |
| 2023-01-09 | 2.46 | $2.48 | — |
| 2023-01-06 | 2.46 | $2.48 | 239 |
| 2023-01-05 | 2.46 | $2.44 | 420 |
| 2023-01-04 | 2.46 | $2.54 | 30600 |
| 2023-01-03 | 2.46 | $2.54 | 1600 |
| 2022-12-30 | 2.45 | $2.73 | 800 |
| 2022-12-29 | 2.42 | $2.71 | 2200 |
| 2022-12-28 | 2.39 | $2.69 | 1100 |
| 2022-12-27 | 2.35 | $2.79 | 2000 |
| 2022-12-23 | 2.31 | $2.55 | — |
| 2022-12-22 | 2.28 | $2.55 | — |
| 2022-12-21 | 2.25 | $2.55 | 100 |
| 2022-12-20 | 2.22 | $2.42 | 430 |
| 2022-12-19 | 2.20 | $2.22 | — |
| 2022-12-16 | 2.20 | $2.22 | — |
| 2022-12-15 | 2.20 | $2.22 | 800 |
| 2022-12-14 | 2.19 | $2.25 | — |
| 2022-12-13 | 2.19 | $2.25 | 406 |
| 2022-12-12 | 2.18 | $2.12 | 1010 |
| 2022-12-09 | 2.19 | $2.12 | — |
| 2022-12-08 | 2.20 | $2.12 | 8700 |
| 2022-12-07 | 2.20 | $2.09 | 638 |
| 2022-12-06 | 2.22 | $2.25 | — |
| 2022-12-05 | 2.21 | $2.25 | — |
| 2022-12-02 | 2.21 | $2.25 | 3800 |
| 2022-12-01 | 2.20 | $2.12 | — |
| 2022-11-30 | 2.21 | $2.12 | — |
| 2022-11-29 | 2.22 | $2.12 | 300 |
| 2022-11-28 | 2.23 | $2.10 | — |
| 2022-11-25 | 2.25 | $2.10 | — |
| 2022-11-23 | 2.26 | $2.10 | 927 |
| 2022-11-22 | 2.28 | $2.19 | 1806 |
| 2022-11-21 | 2.29 | $2.15 | 1129 |
| 2022-11-18 | 2.31 | $2.44 | 325 |
| 2022-11-17 | 2.29 | $2.46 | 915 |
| 2022-11-16 | 2.27 | $2.38 | — |
| 2022-11-15 | 2.26 | $2.38 | 100 |
| 2022-11-14 | 2.25 | $2.51 | 701 |
| 2022-11-11 | 2.22 | $2.35 | 1500 |
| 2022-11-10 | 2.21 | $2.45 | — |
| 2022-11-09 | 2.19 | $2.45 | — |
| 2022-11-08 | 2.16 | $2.45 | 900 |
| 2022-11-07 | 2.13 | $2.27 | 235 |
| 2022-11-04 | 2.11 | $2.22 | 1334 |
| 2022-11-03 | 2.10 | $2.15 | 700 |
| 2022-11-02 | 2.10 | $2.08 | 300 |
| 2022-11-01 | 2.10 | $2.18 | 30432 |
| 2022-10-31 | 2.09 | $2.18 | 11408 |
| 2022-10-28 | 2.08 | $2.25 | — |
| 2022-10-27 | 2.06 | $2.25 | 204 |
| 2022-10-26 | 2.04 | $2.27 | 7600 |
| 2022-10-25 | 2.02 | $2.05 | 2841 |
| 2022-10-24 | 2.01 | $2.09 | 500 |
| 2022-10-21 | 2.01 | $2.08 | 300 |
| 2022-10-20 | 2.00 | $2.00 | 300 |
| 2022-10-19 | 2.00 | $2.04 | 400 |
| 2022-10-18 | 1.99 | $2.04 | 700 |
| 2022-10-17 | 1.99 | $1.94 | 500 |
| 2022-10-14 | 1.99 | $1.90 | — |
| 2022-10-13 | 2.00 | $1.90 | — |
| 2022-10-12 | 2.01 | $1.90 | 805 |
| 2022-10-11 | 2.02 | $2.07 | — |
| 2022-10-10 | 2.02 | $2.07 | — |
| 2022-10-07 | 2.01 | $2.07 | 500 |
| 2022-10-06 | 2.01 | $2.07 | 1300 |
| 2022-10-05 | 2.00 | $2.01 | 500 |
| 2022-10-04 | 2.00 | $2.01 | 440 |
| 2022-10-03 | 2.00 | $2.00 | 500 |
| 2022-09-30 | 2.00 | $2.00 | 500 |
| 2022-09-29 | 2.00 | $2.00 | 500 |
| 2022-09-28 | 2.00 | $2.00 | 500 |
| 2022-09-27 | 2.00 | $2.00 | 800 |
| 2022-09-26 | 2.00 | $1.91 | 1100 |
| 2022-09-23 | 2.01 | $1.83 | 5000 |
| 2022-09-22 | 2.03 | $1.95 | 400 |
| 2022-09-21 | 2.04 | $2.03 | 1100 |
| 2022-09-20 | 2.04 | $1.94 | 900 |
| 2022-09-19 | 2.05 | $2.02 | 905 |
| 2022-09-16 | 2.05 | $1.95 | 10400 |
| 2022-09-15 | 2.06 | $2.05 | 11023 |
| 2022-09-14 | 2.06 | $2.15 | 2049 |
| 2022-09-13 | 2.05 | $2.30 | 3120 |
| 2022-09-12 | 2.03 | $2.29 | 2927 |
| 2022-09-09 | 2.00 | $2.11 | 6000 |
| 2022-09-08 | 1.99 | $2.00 | 700 |
| 2022-09-07 | 1.99 | $2.00 | 822 |
| 2022-09-06 | 1.99 | $2.15 | — |
| 2022-09-02 | 1.97 | $2.15 | — |
| 2022-09-01 | 1.95 | $2.15 | — |
| 2022-08-31 | 1.93 | $2.15 | 1000 |
| 2022-08-30 | 1.91 | $1.95 | — |
| 2022-08-29 | 1.90 | $1.95 | 1000 |
| 2022-08-26 | 1.90 | $1.92 | — |
| 2022-08-25 | 1.89 | $1.92 | 200 |
| 2022-08-24 | 1.89 | $1.85 | — |
| 2022-08-23 | 1.90 | $1.85 | — |
| 2022-08-22 | 1.90 | $1.85 | 1805 |
| 2022-08-19 | 1.90 | $1.85 | — |
| 2022-08-18 | 1.91 | $1.85 | — |
| 2022-08-17 | 1.92 | $1.85 | 600 |
| 2022-08-16 | 1.92 | $1.95 | 10800 |
| 2022-08-15 | 1.92 | $1.96 | 10147 |
| 2022-08-12 | 1.92 | $1.97 | 1025 |
| 2022-08-11 | 1.91 | $1.95 | — |
| 2022-08-10 | 1.91 | $1.95 | 10125 |
| 2022-08-09 | 1.90 | $1.94 | 15600 |
| 2022-08-08 | 1.90 | $1.94 | 1300 |
| 2022-08-05 | 1.90 | $1.79 | — |
| 2022-08-04 | 1.91 | $1.79 | 3006 |
| 2022-08-03 | 1.92 | $1.77 | — |
| 2022-08-02 | 1.93 | $1.77 | 600 |
| 2022-08-01 | 1.95 | $1.92 | 16224 |
| 2022-07-29 | 1.96 | $1.99 | 5330 |
| 2022-07-28 | 1.95 | $1.72 | 221 |
| 2022-07-27 | 1.98 | $1.83 | — |
| 2022-07-26 | 1.99 | $1.83 | — |
| 2022-07-25 | 2.01 | $1.83 | — |
| 2022-07-22 | 2.03 | $1.83 | — |
| 2022-07-21 | 2.05 | $1.83 | 21415 |
| 2022-07-20 | 2.07 | $1.92 | 1122 |
| 2022-07-19 | 2.09 | $1.78 | — |
| 2022-07-18 | 2.12 | $1.78 | — |
| 2022-07-15 | 2.15 | $1.78 | — |
| 2022-07-14 | 2.19 | $1.78 | 120 |
| 2022-07-13 | 2.24 | $1.95 | — |
| 2022-07-12 | 2.27 | $1.95 | — |
| 2022-07-11 | 2.30 | $1.95 | — |
| 2022-07-08 | 2.34 | $1.95 | — |
| 2022-07-07 | 2.38 | $1.95 | 1800 |
| 2022-07-06 | 2.42 | $1.79 | 2100 |
| 2022-07-05 | 2.49 | $2.05 | 3532 |
| 2022-07-01 | 2.54 | $2.15 | 2500 |
| 2022-06-30 | 2.58 | $2.42 | 1300 |
| 2022-06-29 | 2.59 | $2.50 | 73105 |
| 2022-06-28 | 2.60 | $2.58 | 38600 |
| 2022-06-27 | 2.60 | $2.49 | 400 |
| 2022-06-24 | 2.62 | $2.51 | — |
| 2022-06-23 | 2.63 | $2.51 | 3900 |
| 2022-06-22 | 2.64 | $2.46 | 1404 |
| 2022-06-21 | 2.66 | $2.70 | 4810 |
| 2022-06-17 | 2.66 | $2.57 | 22900 |
| 2022-06-16 | 2.66 | $2.40 | 124 |
| 2022-06-15 | 2.69 | $2.50 | 600 |
| 2022-06-14 | 2.71 | $2.45 | 5534 |
| 2022-06-13 | 2.74 | $2.36 | 1506 |
| 2022-06-10 | 2.78 | $2.64 | 2700 |
| 2022-06-09 | 2.79 | $2.86 | 3300 |
| 2022-06-08 | 2.79 | $3.01 | — |
| 2022-06-07 | 2.76 | $3.01 | 225 |
| 2022-06-06 | 2.74 | $2.88 | 4725 |
| 2022-06-03 | 2.72 | $2.82 | 9049 |
| 2022-06-02 | 2.71 | $2.82 | 19000 |
| 2022-06-01 | 2.70 | $2.83 | — |
| 2022-05-31 | 2.69 | $2.83 | 5100 |
| 2022-05-27 | 2.67 | $2.77 | 35445 |
| 2022-05-26 | 2.66 | $2.84 | 14936 |
| 2022-05-25 | 2.64 | $2.86 | 56700 |
| 2022-05-24 | 2.62 | $3.10 | 30200 |
| 2022-05-23 | 2.57 | $2.85 | 2700 |
| 2022-05-20 | 2.54 | $2.80 | 7910 |
| 2022-05-19 | 2.52 | $2.64 | 3100 |
| 2022-05-18 | 2.50 | $2.72 | 1700 |
| 2022-05-17 | 2.48 | $2.58 | 1000 |
| 2022-05-16 | 2.47 | $2.57 | 3700 |
| 2022-05-13 | 2.46 | $2.51 | 3400 |
| 2022-05-12 | 2.45 | $2.42 | 300 |
| 2022-05-11 | 2.46 | $2.51 | 2012 |
| 2022-05-10 | 2.45 | $2.40 | 2000 |
| 2022-05-09 | 2.46 | $2.36 | 3800 |
| 2022-05-06 | 2.47 | $2.50 | 7500 |
| 2022-05-05 | 2.46 | $2.50 | 7100 |
| 2022-05-04 | 2.46 | $2.55 | 11100 |
| 2022-05-03 | 2.45 | $2.49 | 10300 |
| 2022-05-02 | 2.44 | $2.26 | 4100 |
| 2022-04-29 | 2.46 | $2.32 | 1202 |
| 2022-04-28 | 2.48 | $2.26 | 4502 |
| 2022-04-27 | 2.50 | $2.40 | 600 |
| 2022-04-26 | 2.51 | $2.25 | 3900 |
| 2022-04-25 | 2.54 | $2.33 | 10800 |
| 2022-04-22 | 2.56 | $2.50 | 9500 |
| 2022-04-21 | 2.57 | $2.62 | 5300 |
| 2022-04-20 | 2.56 | $2.64 | 27601 |
| 2022-04-19 | 2.55 | $2.80 | 7700 |
| 2022-04-18 | 2.53 | $2.65 | 15502 |
| 2022-04-14 | 2.51 | $2.63 | 3400 |
| 2022-04-13 | 2.50 | $2.59 | 3800 |
| 2022-04-12 | 2.49 | $2.52 | 5601 |
| 2022-04-11 | 2.49 | $2.52 | 3144 |
| 2022-04-08 | 2.49 | $2.68 | 2500 |
| 2022-04-07 | 2.47 | $2.50 | 9900 |
| 2022-04-06 | 2.46 | $2.60 | 10400 |
| 2022-04-05 | 2.45 | $2.66 | 23818 |
| 2022-04-04 | 2.43 | $2.65 | 26424 |
| 2022-04-01 | 2.40 | $2.80 | 11700 |
| 2022-03-31 | 2.36 | $2.58 | 11200 |
| 2022-03-30 | 2.34 | $2.63 | 22300 |
| 2022-03-29 | 2.31 | $2.51 | 19800 |
| 2022-03-28 | 2.28 | $2.66 | 14100 |
| 2022-03-25 | 2.24 | $2.65 | 48610 |
| 2022-03-24 | 2.20 | $2.51 | 11800 |
| 2022-03-23 | 2.17 | $2.40 | 18900 |
| 2022-03-22 | 2.14 | $2.20 | 220 |
| 2022-03-21 | 2.14 | $2.26 | 4300 |
| 2022-03-18 | 2.13 | $2.23 | 6600 |
| 2022-03-17 | 2.12 | $2.23 | 500 |
| 2022-03-16 | 2.10 | $2.18 | 1723 |
| 2022-03-15 | 2.10 | $2.20 | 13700 |
| 2022-03-14 | 2.08 | $2.41 | 19745 |
| 2022-03-11 | 2.05 | $2.28 | 1608 |
| 2022-03-10 | 2.03 | $2.22 | 11800 |
| 2022-03-09 | 2.01 | $2.19 | 1000 |
| 2022-03-08 | 1.99 | $2.32 | 3835 |
| 2022-03-07 | 1.95 | $2.09 | 14612 |
| 2022-03-04 | 1.94 | $2.15 | 28200 |
| 2022-03-03 | 1.91 | $2.20 | 3200 |
| 2022-03-02 | 1.88 | $2.11 | 7039 |
| 2022-03-01 | 1.86 | $2.06 | 6000 |
| 2022-02-28 | 1.84 | $2.04 | 26642 |
| 2022-02-25 | 1.82 | $2.08 | 32934 |
| 2022-02-24 | 1.79 | $1.59 | 2347 |
| 2022-02-23 | 1.81 | $1.64 | 3019 |
| 2022-02-22 | 1.83 | $1.74 | — |
| 2022-02-18 | 1.84 | $1.74 | 200 |
| 2022-02-17 | 1.85 | $1.86 | 4000 |
| 2022-02-16 | 1.85 | $1.85 | 5534 |
| 2022-02-15 | 1.85 | $1.74 | 1144 |
| 2022-02-14 | 1.86 | $1.75 | 100 |
| 2022-02-11 | 1.87 | $1.76 | 1100 |
| 2022-02-10 | 1.88 | $1.81 | 300 |
| 2022-02-09 | 1.89 | $1.85 | 1700 |
| 2022-02-08 | 1.89 | $1.85 | — |
| 2022-02-07 | 1.90 | $1.85 | 500 |
| 2022-02-04 | 1.90 | $1.75 | 6400 |
| 2022-02-03 | 1.92 | $1.84 | 1600 |
| 2022-02-02 | 1.93 | $1.84 | — |
| 2022-02-01 | 1.94 | $1.84 | 1500 |
| 2022-01-31 | 1.95 | $1.88 | 1100 |
| 2022-01-28 | 1.95 | $1.92 | — |
| 2022-01-27 | 1.96 | $1.92 | — |
| 2022-01-26 | 1.96 | $1.92 | — |
| 2022-01-25 | 1.96 | $1.92 | 9800 |
| 2022-01-24 | 1.97 | $1.92 | 1500 |
| 2022-01-21 | 1.97 | $2.01 | 400 |
| 2022-01-20 | 1.97 | $2.01 | 4040 |
| 2022-01-19 | 1.97 | $2.09 | 1600 |
| 2022-01-18 | 1.95 | $1.88 | — |
| 2022-01-14 | 1.96 | $1.88 | — |
| 2022-01-13 | 1.97 | $1.88 | 430 |
| 2022-01-12 | 1.98 | $2.06 | — |
| 2022-01-11 | 1.97 | $2.06 | 400 |
| 2022-01-10 | 1.96 | $2.02 | 1200 |
| 2022-01-07 | 1.96 | $2.10 | — |
| 2022-01-06 | 1.94 | $2.10 | 4509 |
| 2022-01-05 | 1.92 | $2.02 | 300 |
| 2022-01-04 | 1.91 | $2.11 | 1000 |
| 2022-01-03 | 1.89 | $2.07 | 400 |
| 2021-12-31 | 1.87 | $1.95 | 610 |
| 2021-12-30 | 1.87 | $1.91 | — |
| 2021-12-29 | 1.86 | $1.91 | 1029 |
| 2021-12-28 | 1.86 | $1.97 | 1523 |
| 2021-12-27 | 1.84 | $1.91 | — |
| 2021-12-23 | 1.84 | $1.91 | — |
| 2021-12-22 | 1.83 | $1.91 | — |
| 2021-12-21 | 1.82 | $1.91 | 1000 |
| 2021-12-20 | 1.81 | $1.93 | — |
| 2021-12-17 | 1.80 | $1.93 | 334 |
| 2021-12-16 | 1.78 | $1.92 | 400 |
| 2021-12-15 | 1.77 | $1.82 | — |
| 2021-12-14 | 1.76 | $1.82 | — |
| 2021-12-13 | 1.76 | $1.82 | 200 |
| 2021-12-10 | 1.75 | $1.82 | — |
| 2021-12-09 | 1.74 | $1.82 | 4200 |
| 2021-12-08 | 1.74 | $1.91 | 800 |
| 2021-12-07 | 1.72 | $1.85 | 80000 |
| 2021-12-06 | 1.70 | $1.75 | 100 |
| 2021-12-03 | 1.70 | $1.81 | 900 |
| 2021-12-02 | 1.69 | $1.70 | 300 |
| 2021-12-01 | 1.69 | $1.75 | — |
| 2021-11-30 | 1.68 | $1.75 | 300 |
| 2021-11-29 | 1.67 | $1.77 | 1200 |
| 2021-11-26 | 1.66 | $1.81 | 816 |
| 2021-11-24 | 1.65 | $1.81 | 2722 |
| 2021-11-23 | 1.63 | $1.74 | 600 |
| 2021-11-22 | 1.62 | $1.65 | 1900 |
| 2021-11-19 | 1.62 | $1.50 | — |
| 2021-11-18 | 1.63 | $1.50 | 4700 |
| 2021-11-17 | 1.64 | $1.58 | — |
| 2021-11-16 | 1.65 | $1.58 | — |
| 2021-11-15 | 1.65 | $1.58 | — |
| 2021-11-12 | 1.66 | $1.58 | 112 |
| 2021-11-11 | 1.67 | $1.57 | 300 |
| 2021-11-10 | 1.68 | $1.65 | — |
| 2021-11-09 | 1.68 | $1.65 | 300 |
| 2021-11-08 | 1.69 | $1.58 | 1037 |
| 2021-11-05 | 1.70 | $1.64 | — |
| 2021-11-04 | 1.71 | $1.64 | — |
| 2021-11-03 | 1.71 | $1.64 | 79737 |
| 2021-11-02 | 1.72 | $1.64 | — |
| 2021-11-01 | 1.73 | $1.64 | — |
| 2021-10-29 | 1.74 | $1.64 | — |
| 2021-10-28 | 1.75 | $1.64 | 1400 |
| 2021-10-27 | 1.76 | $1.72 | — |
| 2021-10-26 | 1.76 | $1.72 | 8000 |
| 2021-10-25 | 1.77 | $1.82 | — |
| 2021-10-22 | 1.76 | $1.82 | 300 |
| 2021-10-21 | 1.76 | $1.79 | — |
| 2021-10-20 | 1.75 | $1.79 | — |
| 2021-10-19 | 1.75 | $1.79 | 3100 |
| 2021-10-18 | 1.74 | $1.77 | 740 |
| 2021-10-15 | 1.74 | $1.76 | — |
| 2021-10-14 | 1.74 | $1.76 | 2300 |
| 2021-10-13 | 1.74 | $1.77 | — |
| 2021-10-12 | 1.73 | $1.77 | — |
| 2021-10-11 | 1.73 | $1.77 | — |
| 2021-10-08 | 1.73 | $1.77 | 8600 |
| 2021-10-07 | 1.72 | $1.83 | 200 |
| 2021-10-06 | 1.71 | $1.64 | 200 |
| 2021-10-05 | 1.72 | $1.94 | 17100 |
| 2021-10-04 | 1.69 | $1.69 | 446 |
| 2021-10-01 | 1.69 | $1.67 | — |
| 2021-09-30 | 1.70 | $1.67 | 100 |
| 2021-09-29 | 1.70 | $1.67 | 400 |
| 2021-09-28 | 1.70 | $1.67 | 300 |
| 2021-09-27 | 1.71 | $1.68 | 700 |
| 2021-09-24 | 1.71 | $1.68 | 1200 |
| 2021-09-23 | 1.71 | $1.52 | 2000 |
| 2021-09-22 | 1.73 | $1.44 | 419 |
| 2021-09-21 | 1.76 | $1.54 | 2300 |
| 2021-09-20 | 1.79 | $1.69 | 1037 |
| 2021-09-17 | 1.80 | $1.77 | — |
| 2021-09-16 | 1.80 | $1.77 | — |
| 2021-09-15 | 1.80 | $1.77 | — |
| 2021-09-14 | 1.81 | $1.77 | 1300 |
| 2021-09-13 | 1.81 | $1.85 | — |
| 2021-09-10 | 1.80 | $1.85 | — |
| 2021-09-09 | 1.80 | $1.85 | 2300 |
| 2021-09-08 | 1.79 | $1.69 | 1000 |
| 2021-09-07 | 1.81 | $1.69 | 202 |
| 2021-09-03 | 1.82 | $1.78 | — |
| 2021-09-02 | 1.82 | $1.78 | — |
| 2021-09-01 | 1.83 | $1.78 | — |
| 2021-08-31 | 1.83 | $1.78 | 20936 |
| 2021-08-30 | 1.84 | $1.79 | — |
| 2021-08-27 | 1.84 | $1.79 | — |
| 2021-08-26 | 1.85 | $1.79 | — |
| 2021-08-25 | 1.85 | $1.79 | 300 |
| 2021-08-24 | 1.86 | $1.66 | 312 |
| 2021-08-23 | 1.88 | $1.66 | — |
| 2021-08-20 | 1.90 | $1.66 | 401 |
| 2021-08-19 | 1.93 | $1.67 | — |
| 2021-08-18 | 1.96 | $1.67 | 2716 |
| 2021-08-17 | 1.99 | $1.71 | 200 |
| 2021-08-16 | 2.02 | $1.71 | — |
| 2021-08-13 | 2.05 | $1.71 | 1032 |
| 2021-08-12 | 2.08 | $1.72 | — |
| 2021-08-11 | 2.12 | $1.72 | 2010 |
| 2021-08-10 | 2.16 | $1.71 | — |
| 2021-08-09 | 2.21 | $1.71 | 1100 |
| 2021-08-06 | 2.27 | $1.71 | 1200 |
| 2021-08-05 | 2.32 | $1.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.95
2026-07-31
Close Price
$4.99
Vol: 721800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.59
Average
3.10
Maximum
6.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.95 | $4.99 | 721800 |
| 2026-07-30 | 4.94 | $5.10 | 41300 |
| 2026-07-29 | 4.92 | $4.88 | 96400 |
| 2026-07-28 | 4.92 | $4.89 | 21700 |
| 2026-07-27 | 4.92 | $5.09 | 35000 |
| 2026-07-24 | 4.89 | $5.18 | 21441 |
| 2026-07-23 | 4.86 | $5.04 | 20000 |
| 2026-07-22 | 4.84 | $4.93 | 9801 |
| 2026-07-21 | 4.83 | $4.88 | 33002 |
| 2026-07-20 | 4.83 | $4.91 | 46600 |
| 2026-07-17 | 4.83 | $4.86 | 23019 |
| 2026-07-16 | 4.83 | $4.74 | 52734 |
| 2026-07-15 | 4.85 | $4.91 | 22434 |
| 2026-07-14 | 4.86 | $4.89 | 16245 |
| 2026-07-13 | 4.87 | $4.79 | 50128 |
| 2026-07-10 | 4.90 | $4.87 | 53004 |
| 2026-07-09 | 4.92 | $4.78 | 70700 |
| 2026-07-08 | 4.96 | $4.93 | 27944 |
| 2026-07-07 | 4.98 | $4.84 | 43600 |
| 2026-07-06 | 5.02 | $4.68 | 19400 |
| 2026-07-02 | 5.08 | $4.66 | 26944 |
| 2026-07-01 | 5.14 | $4.55 | 58000 |
| 2026-06-30 | 5.22 | $4.88 | 17100 |
| 2026-06-29 | 5.28 | $4.76 | 38441 |
| 2026-06-26 | 5.34 | $4.80 | 80337 |
| 2026-06-25 | 5.41 | $4.88 | 35500 |
| 2026-06-24 | 5.48 | $4.94 | 46900 |
| 2026-06-23 | 5.55 | $5.38 | 37418 |
| 2026-06-22 | 5.57 | $5.06 | 87344 |
| 2026-06-18 | 5.63 | $5.29 | 8.0M |
| 2026-06-17 | 5.67 | $5.50 | 32200 |
| 2026-06-16 | 5.69 | $5.54 | 83627 |
| 2026-06-15 | 5.71 | $5.91 | 223500 |
| 2026-06-12 | 5.70 | $5.68 | 15618 |
| 2026-06-11 | 5.71 | $5.65 | 12830 |
| 2026-06-10 | 5.73 | $5.54 | 24623 |
| 2026-06-09 | 5.76 | $5.56 | 74123 |
| 2026-06-08 | 5.78 | $5.61 | 41300 |
| 2026-06-05 | 5.81 | $5.70 | 55028 |
| 2026-06-04 | 5.82 | $5.74 | 19345 |
| 2026-06-03 | 5.84 | $5.81 | 17900 |
| 2026-06-02 | 5.84 | $5.74 | 52900 |
| 2026-06-01 | 5.86 | $5.64 | 27300 |
| 2026-05-29 | 5.88 | $5.62 | 13800 |
| 2026-05-28 | 5.91 | $5.91 | 48600 |
| 2026-05-27 | 5.91 | $5.87 | 66005 |
| 2026-05-26 | 5.92 | $5.92 | 87834 |
| 2026-05-22 | 5.92 | $5.66 | 29513 |
| 2026-05-21 | 5.95 | $5.76 | 17417 |
| 2026-05-20 | 5.97 | $5.97 | 193617 |
| 2026-05-19 | 5.97 | $5.84 | 63400 |
| 2026-05-18 | 5.98 | $5.65 | 40300 |
| 2026-05-15 | 6.01 | $6.31 | 19200 |
| 2026-05-14 | 5.97 | $6.30 | 43800 |
| 2026-05-13 | 5.93 | $6.50 | 15929 |
| 2026-05-12 | 5.86 | $5.87 | 17300 |
| 2026-05-11 | 5.86 | $5.71 | 15016 |
| 2026-05-08 | 5.86 | $5.72 | 74118 |
| 2026-05-07 | 5.87 | $5.62 | 53416 |
| 2026-05-06 | 5.88 | $5.87 | 23100 |
| 2026-05-05 | 5.87 | $6.10 | 24100 |
| 2026-05-04 | 5.83 | $5.93 | 46121 |
| 2026-05-01 | 5.80 | $5.92 | 37635 |
| 2026-04-30 | 5.77 | $6.18 | 56300 |
| 2026-04-29 | 5.71 | $5.86 | 35824 |
| 2026-04-28 | 5.68 | $6.13 | 32800 |
| 2026-04-27 | 5.62 | $5.95 | 52331 |
| 2026-04-24 | 5.57 | $6.20 | 72800 |
| 2026-04-23 | 5.48 | $5.91 | 108200 |
| 2026-04-22 | 5.43 | $5.57 | 126100 |
| 2026-04-21 | 5.39 | $5.57 | 17300 |
| 2026-04-20 | 5.36 | $5.53 | 12600 |
| 2026-04-17 | 5.33 | $5.52 | 26000 |
| 2026-04-16 | 5.29 | $5.59 | 15900 |
| 2026-04-15 | 5.24 | $5.56 | 54815 |
| 2026-04-14 | 5.19 | $5.65 | 115000 |
| 2026-04-13 | 5.12 | $5.56 | 149018 |
| 2026-04-10 | 5.06 | $5.39 | 17200 |
| 2026-04-09 | 5.01 | $5.45 | 85300 |
| 2026-04-08 | 4.95 | $5.08 | 28000 |
| 2026-04-07 | 4.93 | $5.02 | 9916 |
| 2026-04-06 | 4.90 | $5.25 | 11148 |
| 2026-04-02 | 4.85 | $5.16 | 43245 |
| 2026-04-01 | 4.81 | $5.06 | 17400 |
| 2026-03-31 | 4.78 | $5.20 | 16700 |
| 2026-03-30 | 4.73 | $4.95 | 15639 |
| 2026-03-27 | 4.70 | $4.89 | 17442 |
| 2026-03-26 | 4.68 | $5.01 | 60300 |
| 2026-03-25 | 4.64 | $4.84 | 19946 |
| 2026-03-24 | 4.62 | $4.69 | 19229 |
| 2026-03-23 | 4.62 | $4.84 | 149800 |
| 2026-03-20 | 4.60 | $4.85 | 13813 |
| 2026-03-19 | 4.58 | $4.52 | 22636 |
| 2026-03-18 | 4.59 | $4.59 | 46700 |
| 2026-03-17 | 4.59 | $4.48 | 34600 |
| 2026-03-16 | 4.61 | $4.51 | 70600 |
| 2026-03-13 | 4.62 | $4.35 | 17800 |
| 2026-03-12 | 4.65 | $4.60 | 18000 |
| 2026-03-11 | 4.66 | $4.57 | 37814 |
| 2026-03-10 | 4.66 | $4.65 | 38828 |
| 2026-03-09 | 4.66 | $4.60 | 49704 |
| 2026-03-06 | 4.67 | $4.44 | 27121 |
| 2026-03-05 | 4.69 | $4.56 | 96320 |
| 2026-03-04 | 4.69 | $4.70 | 20820 |
| 2026-03-03 | 4.69 | $4.80 | 69303 |
| 2026-03-02 | 4.67 | $4.74 | 44700 |
| 2026-02-27 | 4.65 | $4.85 | 79908 |
| 2026-02-26 | 4.62 | $4.78 | 25944 |
| 2026-02-25 | 4.60 | $4.60 | 34245 |
| 2026-02-24 | 4.59 | $4.72 | 40221 |
| 2026-02-23 | 4.56 | $4.81 | 31906 |
| 2026-02-20 | 4.53 | $4.60 | 56200 |
| 2026-02-19 | 4.52 | $4.91 | 30400 |
| 2026-02-18 | 4.47 | $4.60 | 13000 |
| 2026-02-17 | 4.45 | $4.54 | 70500 |
| 2026-02-13 | 4.43 | $4.43 | 52716 |
| 2026-02-12 | 4.42 | $4.66 | 18344 |
| 2026-02-11 | 4.38 | $4.56 | 23812 |
| 2026-02-10 | 4.36 | $4.43 | 131000 |
| 2026-02-09 | 4.34 | $4.49 | 301035 |
| 2026-02-06 | 4.31 | $4.56 | 22400 |
| 2026-02-05 | 4.28 | $4.43 | 7540 |
| 2026-02-04 | 4.25 | $4.30 | 65803 |
| 2026-02-03 | 4.23 | $4.56 | 45538 |
| 2026-02-02 | 4.19 | $4.34 | 7000 |
| 2026-01-30 | 4.16 | $4.16 | 30644 |
| 2026-01-29 | 4.15 | $4.44 | 30132 |
| 2026-01-28 | 4.11 | $4.39 | 2700 |
| 2026-01-27 | 4.07 | $4.18 | 19411 |
| 2026-01-26 | 4.05 | $4.31 | 14219 |
| 2026-01-23 | 4.01 | $4.35 | 14207 |
| 2026-01-22 | 3.97 | $4.15 | 17000 |
| 2026-01-21 | 3.95 | $4.27 | 43526 |
| 2026-01-20 | 3.91 | $4.00 | 36204 |
| 2026-01-16 | 3.89 | $3.98 | 14518 |
| 2026-01-15 | 3.88 | $4.00 | 26510 |
| 2026-01-14 | 3.86 | $3.94 | 5500 |
| 2026-01-13 | 3.85 | $3.98 | 11700 |
| 2026-01-12 | 3.84 | $4.02 | 20800 |
| 2026-01-09 | 3.81 | $3.94 | 55702 |
| 2026-01-08 | 3.80 | $3.90 | 14000 |
| 2026-01-07 | 3.79 | $3.78 | 14249 |
| 2026-01-06 | 3.79 | $3.83 | 7100 |
| 2026-01-05 | 3.78 | $3.97 | 4745 |
| 2026-01-02 | 3.76 | $3.71 | 8214 |
| 2025-12-31 | 3.77 | $3.72 | 34400 |
| 2025-12-30 | 3.77 | $3.82 | 10700 |
| 2025-12-29 | 3.77 | $3.83 | 3838 |
| 2025-12-26 | 3.76 | $3.74 | 10533 |
| 2025-12-24 | 3.76 | $3.63 | 14329 |
| 2025-12-23 | 3.78 | $3.78 | 11200 |
| 2025-12-22 | 3.78 | $3.76 | 16512 |
| 2025-12-19 | 3.78 | $3.95 | 27529 |
| 2025-12-18 | 3.76 | $3.79 | 24700 |
| 2025-12-17 | 3.76 | $3.70 | 28200 |
| 2025-12-16 | 3.76 | $3.75 | 15100 |
| 2025-12-15 | 3.76 | $3.77 | 11032 |
| 2025-12-12 | 3.76 | $3.79 | 16100 |
| 2025-12-11 | 3.76 | $3.64 | 7509 |
| 2025-12-10 | 3.77 | $3.90 | 18600 |
| 2025-12-09 | 3.76 | $3.64 | 4506 |
| 2025-12-08 | 3.78 | $3.75 | 12006 |
| 2025-12-05 | 3.78 | $3.75 | 12800 |
| 2025-12-04 | 3.79 | $3.85 | 8308 |
| 2025-12-03 | 3.79 | $3.88 | 4329 |
| 2025-12-02 | 3.78 | $3.75 | 8500 |
| 2025-12-01 | 3.78 | $3.83 | 14614 |
| 2025-11-28 | 3.78 | $3.60 | 2900 |
| 2025-11-26 | 3.80 | $3.75 | 10131 |
| 2025-11-25 | 3.81 | $3.80 | 3132 |
| 2025-11-24 | 3.81 | $3.75 | 6400 |
| 2025-11-21 | 3.82 | $3.74 | 2703 |
| 2025-11-20 | 3.83 | $3.66 | 7700 |
| 2025-11-19 | 3.85 | $3.83 | 24500 |
| 2025-11-18 | 3.84 | $3.72 | 25000 |
| 2025-11-17 | 3.85 | $3.83 | 37100 |
| 2025-11-14 | 3.85 | $3.92 | 30617 |
| 2025-11-13 | 3.84 | $3.99 | 19017 |
| 2025-11-12 | 3.82 | $3.76 | 23715 |
| 2025-11-11 | 3.82 | $3.90 | 8800 |
| 2025-11-10 | 3.81 | $3.90 | 5703 |
| 2025-11-07 | 3.80 | $3.92 | 3500 |
| 2025-11-06 | 3.78 | $3.90 | 10329 |
| 2025-11-05 | 3.77 | $3.66 | 3800 |
| 2025-11-04 | 3.79 | $3.95 | 5200 |
| 2025-11-03 | 3.77 | $3.85 | 2948 |
| 2025-10-31 | 3.77 | $3.82 | 10835 |
| 2025-10-30 | 3.76 | $3.79 | 11000 |
| 2025-10-29 | 3.77 | $3.82 | 1600 |
| 2025-10-28 | 3.77 | $3.73 | 14100 |
| 2025-10-27 | 3.77 | $3.80 | 4741 |
| 2025-10-24 | 3.78 | $3.85 | 6400 |
| 2025-10-23 | 3.77 | $3.68 | 1410 |
| 2025-10-22 | 3.79 | $3.62 | 4340 |
| 2025-10-21 | 3.81 | $3.60 | 3222 |
| 2025-10-20 | 3.83 | $3.51 | 8203 |
| 2025-10-17 | 3.87 | $3.72 | 7000 |
| 2025-10-16 | 3.88 | $3.95 | 13522 |
| 2025-10-15 | 3.87 | $3.77 | 5500 |
| 2025-10-14 | 3.88 | $3.78 | 304800 |
| 2025-10-13 | 3.88 | $3.85 | 4500 |
| 2025-10-10 | 3.88 | $3.87 | 3313 |
| 2025-10-09 | 3.88 | $3.94 | 4700 |
| 2025-10-08 | 3.86 | $3.86 | 10825 |
| 2025-10-07 | 3.86 | $4.03 | 6500 |
| 2025-10-06 | 3.83 | $3.97 | 25204 |
| 2025-10-03 | 3.81 | $3.97 | 4715 |
| 2025-10-02 | 3.79 | $3.93 | 6031 |
| 2025-10-01 | 3.77 | $3.91 | 3029 |
| 2025-09-30 | 3.75 | $3.85 | 6900 |
| 2025-09-29 | 3.73 | $3.81 | 9531 |
| 2025-09-26 | 3.72 | $3.87 | 14300 |
| 2025-09-25 | 3.70 | $3.84 | 5800 |
| 2025-09-24 | 3.68 | $3.72 | 2636 |
| 2025-09-23 | 3.67 | $3.80 | 4200 |
| 2025-09-22 | 3.66 | $3.75 | 7306 |
| 2025-09-19 | 3.65 | $3.61 | 45000 |
| 2025-09-18 | 3.65 | $3.73 | 40000 |
| 2025-09-17 | 3.64 | $3.78 | 3000 |
| 2025-09-16 | 3.63 | $3.68 | 9823 |
| 2025-09-15 | 3.62 | $3.73 | 39900 |
| 2025-09-12 | 3.62 | $3.70 | 27412 |
| 2025-09-11 | 3.61 | $3.69 | 22200 |
| 2025-09-10 | 3.61 | $3.59 | 11000 |
| 2025-09-09 | 3.62 | $3.57 | 14515 |
| 2025-09-08 | 3.63 | $3.64 | 3500 |
| 2025-09-05 | 3.64 | $3.50 | 14018 |
| 2025-09-04 | 3.66 | $3.50 | 5240 |
| 2025-09-03 | 3.68 | $3.51 | 4000 |
| 2025-09-02 | 3.70 | $3.54 | 6142 |
| 2025-08-29 | 3.72 | $3.63 | 626500 |
| 2025-08-28 | 3.74 | $3.61 | 31500 |
| 2025-08-27 | 3.75 | $3.57 | 12103 |
| 2025-08-26 | 3.77 | $3.66 | 8202 |
| 2025-08-25 | 3.79 | $3.63 | 56122 |
| 2025-08-22 | 3.80 | $3.79 | 3537 |
| 2025-08-21 | 3.80 | $3.71 | 19521 |
| 2025-08-20 | 3.81 | $3.80 | 15000 |
| 2025-08-19 | 3.82 | $3.73 | 15000 |
| 2025-08-18 | 3.83 | $3.95 | 3913 |
| 2025-08-15 | 3.82 | $3.74 | 5200 |
| 2025-08-14 | 3.83 | $3.96 | 175003 |
| 2025-08-13 | 3.82 | $3.75 | 4633 |
| 2025-08-12 | 3.83 | $3.81 | 3807 |
| 2025-08-11 | 3.83 | $3.70 | 19000 |
| 2025-08-08 | 3.85 | $4.02 | 4100 |
| 2025-08-07 | 3.84 | $3.89 | 3647 |
| 2025-08-06 | 3.84 | $3.80 | 7200 |
| 2025-08-05 | 3.85 | $3.68 | 37200 |
| 2025-08-04 | 3.87 | $3.69 | 16800 |
| 2025-08-01 | 3.89 | $3.78 | 4300 |
| 2025-07-31 | 3.90 | $3.75 | 9200 |
| 2025-07-30 | 3.92 | $3.89 | 8500 |
| 2025-07-29 | 3.92 | $3.77 | 5107 |
| 2025-07-28 | 3.94 | $3.88 | 7700 |
| 2025-07-25 | 3.94 | $3.86 | 5149 |
| 2025-07-24 | 3.94 | $3.96 | 6100 |
| 2025-07-23 | 3.93 | $4.01 | 2833 |
| 2025-07-22 | 3.92 | $3.96 | 5502 |
| 2025-07-21 | 3.91 | $3.92 | 2400 |
| 2025-07-18 | 3.90 | $4.05 | 2900 |
| 2025-07-17 | 3.87 | $3.91 | 2400 |
| 2025-07-16 | 3.86 | $3.87 | 17600 |
| 2025-07-15 | 3.85 | $3.96 | 8600 |
| 2025-07-14 | 3.83 | $3.90 | 37300 |
| 2025-07-11 | 3.82 | $3.99 | 3505 |
| 2025-07-10 | 3.79 | $4.00 | 3600 |
| 2025-07-09 | 3.76 | $4.01 | 6216 |
| 2025-07-08 | 3.73 | $3.77 | 9545 |
| 2025-07-07 | 3.72 | $4.08 | 852348 |
| 2025-07-03 | 3.68 | $3.92 | 1600 |
| 2025-07-02 | 3.66 | $3.90 | 3300 |
| 2025-07-01 | 3.63 | $3.80 | 4200 |
| 2025-06-30 | 3.61 | $3.73 | 5347 |
| 2025-06-27 | 3.60 | $3.50 | 1047 |
| 2025-06-26 | 3.61 | $3.49 | 26919 |
| 2025-06-25 | 3.62 | $3.47 | 3110 |
| 2025-06-24 | 3.64 | $3.75 | 10000 |
| 2025-06-23 | 3.62 | $3.63 | 57300 |
| 2025-06-20 | 3.63 | $3.67 | 3139 |
| 2025-06-18 | 3.63 | $3.61 | 4435 |
| 2025-06-17 | 3.63 | $3.66 | 1920 |
| 2025-06-16 | 3.64 | $3.60 | — |
| 2025-06-13 | 3.65 | $3.60 | 2200 |
| 2025-06-12 | 3.66 | $3.63 | 7847 |
| 2025-06-11 | 3.67 | $3.67 | 7502 |
| 2025-06-10 | 3.68 | $3.67 | — |
| 2025-06-09 | 3.69 | $3.67 | 10600 |
| 2025-06-06 | 3.70 | $3.67 | 7000 |
| 2025-06-05 | 3.72 | $3.51 | 13600 |
| 2025-06-04 | 3.74 | $3.51 | 5500 |
| 2025-06-03 | 3.77 | $3.80 | 30540 |
| 2025-06-02 | 3.78 | $3.42 | 34730 |
| 2025-05-30 | 3.82 | $3.39 | 2500 |
| 2025-05-29 | 3.86 | $3.60 | 1602 |
| 2025-05-28 | 3.89 | $3.63 | 547 |
| 2025-05-27 | 3.91 | $3.77 | 68627 |
| 2025-05-23 | 3.92 | $3.71 | 6025 |
| 2025-05-22 | 3.93 | $4.10 | 3641 |
| 2025-05-21 | 3.91 | $4.10 | 3813 |
| 2025-05-20 | 3.88 | $3.97 | 36000 |
| 2025-05-19 | 3.87 | $4.00 | 11124 |
| 2025-05-16 | 3.85 | $3.85 | 68200 |
| 2025-05-15 | 3.85 | $3.93 | 7200 |
| 2025-05-14 | 3.83 | $4.15 | 8100 |
| 2025-05-13 | 3.80 | $4.21 | 3100 |
| 2025-05-12 | 3.75 | $3.75 | 172000 |
| 2025-05-09 | 3.74 | $3.80 | 2600 |
| 2025-05-08 | 3.73 | $3.70 | 1500 |
| 2025-05-07 | 3.73 | $3.71 | 4537 |
| 2025-05-06 | 3.73 | $3.67 | 17600 |
| 2025-05-05 | 3.72 | $3.94 | 2727 |
| 2025-05-02 | 3.69 | $3.93 | 1600 |
| 2025-05-01 | 3.66 | $3.58 | 2000 |
| 2025-04-30 | 3.66 | $3.70 | — |
| 2025-04-29 | 3.66 | $3.70 | 605 |
| 2025-04-28 | 3.65 | $3.79 | 800 |
| 2025-04-25 | 3.63 | $3.77 | — |
| 2025-04-24 | 3.62 | $3.77 | 300 |
| 2025-04-23 | 3.61 | $3.49 | 715 |
| 2025-04-22 | 3.62 | $4.00 | — |
| 2025-04-21 | 3.59 | $4.00 | 16916 |
| 2025-04-17 | 3.56 | $3.56 | 3000 |
| 2025-04-16 | 3.57 | $3.55 | 4323 |
| 2025-04-15 | 3.59 | $3.50 | 34346 |
| 2025-04-14 | 3.61 | $3.55 | 500 |
| 2025-04-11 | 3.63 | $3.38 | — |
| 2025-04-10 | 3.67 | $3.38 | 220 |
| 2025-04-09 | 3.71 | $3.53 | 39900 |
| 2025-04-08 | 3.74 | $3.53 | 3000 |
| 2025-04-07 | 3.77 | $3.37 | 1831 |
| 2025-04-04 | 3.82 | $3.11 | 17600 |
| 2025-04-03 | 3.89 | $3.74 | 4100 |
| 2025-04-02 | 3.90 | $3.81 | 3200 |
| 2025-04-01 | 3.91 | $3.63 | 27507 |
| 2025-03-31 | 3.93 | $3.82 | 62400 |
| 2025-03-28 | 3.94 | $3.96 | 1121 |
| 2025-03-27 | 3.93 | $4.00 | — |
| 2025-03-26 | 3.92 | $4.00 | 9300 |
| 2025-03-25 | 3.91 | $3.88 | — |
| 2025-03-24 | 3.91 | $3.88 | 40917 |
| 2025-03-21 | 3.92 | $3.98 | 5000 |
| 2025-03-20 | 3.91 | $4.13 | 27044 |
| 2025-03-19 | 3.88 | $4.24 | 2300 |
| 2025-03-18 | 3.85 | $4.05 | 1800 |
| 2025-03-17 | 3.83 | $4.05 | 1000 |
| 2025-03-14 | 3.81 | $3.89 | 4613 |
| 2025-03-13 | 3.81 | $3.53 | 2529 |
| 2025-03-12 | 3.84 | $3.95 | 51000 |
| 2025-03-11 | 3.84 | $3.73 | 400 |
| 2025-03-10 | 3.85 | $3.61 | 72325 |
| 2025-03-07 | 3.88 | $3.52 | 45200 |
| 2025-03-06 | 3.92 | $3.80 | 144 |
| 2025-03-05 | 3.94 | $3.95 | 2100 |
| 2025-03-04 | 3.94 | $3.78 | 117 |
| 2025-03-03 | 3.95 | $3.81 | 3300 |
| 2025-02-28 | 3.97 | $4.15 | 500 |
| 2025-02-27 | 3.95 | $3.92 | 300 |
| 2025-02-26 | 3.95 | $3.96 | — |
| 2025-02-25 | 3.95 | $3.96 | 235 |
| 2025-02-24 | 3.94 | $3.97 | 10414 |
| 2025-02-21 | 3.94 | $3.77 | 4816 |
| 2025-02-20 | 3.95 | $4.08 | 6547 |
| 2025-02-19 | 3.93 | $3.79 | 3100 |
| 2025-02-18 | 3.95 | $3.97 | 10029 |
| 2025-02-14 | 3.94 | $4.06 | 4032 |
| 2025-02-13 | 3.92 | $3.90 | 1000 |
| 2025-02-12 | 3.92 | $4.07 | — |
| 2025-02-11 | 3.90 | $4.07 | 705 |
| 2025-02-10 | 3.88 | $3.92 | 200 |
| 2025-02-07 | 3.87 | $3.86 | 300 |
| 2025-02-06 | 3.87 | $4.02 | — |
| 2025-02-05 | 3.85 | $4.02 | 200 |
| 2025-02-04 | 3.82 | $3.99 | 400 |
| 2025-02-03 | 3.80 | $3.80 | 433 |
| 2025-01-31 | 3.80 | $3.71 | 200 |
| 2025-01-30 | 3.80 | $3.90 | — |
| 2025-01-29 | 3.78 | $3.90 | 15225 |
| 2025-01-28 | 3.76 | $3.80 | — |
| 2025-01-27 | 3.75 | $3.80 | 2000 |
| 2025-01-24 | 3.74 | $3.90 | — |
| 2025-01-23 | 3.72 | $3.90 | 5500 |
| 2025-01-22 | 3.69 | $3.76 | — |
| 2025-01-21 | 3.68 | $3.76 | — |
| 2025-01-17 | 3.66 | $3.76 | — |
| 2025-01-16 | 3.65 | $3.76 | — |
| 2025-01-15 | 3.63 | $3.76 | — |
| 2025-01-14 | 3.61 | $3.76 | — |
| 2025-01-13 | 3.60 | $3.76 | 1025 |
| 2025-01-10 | 3.58 | $3.75 | — |
| 2025-01-08 | 3.56 | $3.75 | 18629 |
| 2025-01-07 | 3.54 | $3.62 | — |
| 2025-01-06 | 3.54 | $3.62 | 26124 |
| 2025-01-03 | 3.53 | $3.53 | 1803 |
| 2025-01-02 | 3.53 | $3.50 | — |
| 2024-12-31 | 3.54 | $3.50 | — |
| 2024-12-30 | 3.55 | $3.50 | — |
| 2024-12-27 | 3.55 | $3.50 | 300 |
| 2024-12-26 | 3.56 | $3.54 | 300 |
| 2024-12-24 | 3.56 | $3.46 | — |
| 2024-12-23 | 3.57 | $3.46 | — |
| 2024-12-20 | 3.58 | $3.46 | 500 |
| 2024-12-19 | 3.59 | $3.70 | 400 |
| 2024-12-18 | 3.57 | $3.51 | 3000 |
| 2024-12-17 | 3.58 | $3.55 | 723 |
| 2024-12-16 | 3.58 | $3.32 | 33510 |
| 2024-12-13 | 3.60 | $3.75 | 300 |
| 2024-12-12 | 3.58 | $3.85 | 538 |
| 2024-12-11 | 3.54 | $3.74 | 3530 |
| 2024-12-10 | 3.52 | $3.38 | 1000 |
| 2024-12-09 | 3.53 | $3.54 | 400 |
| 2024-12-06 | 3.52 | $3.75 | — |
| 2024-12-05 | 3.49 | $3.75 | 939 |
| 2024-12-04 | 3.46 | $3.59 | — |
| 2024-12-03 | 3.44 | $3.59 | — |
| 2024-12-02 | 3.43 | $3.59 | 10200 |
| 2024-11-29 | 3.40 | $3.35 | — |
| 2024-11-27 | 3.41 | $3.35 | 1000 |
| 2024-11-26 | 3.41 | $3.38 | — |
| 2024-11-25 | 3.40 | $3.38 | 24800 |
| 2024-11-22 | 3.40 | $3.51 | 903 |
| 2024-11-21 | 3.38 | $3.41 | 6600 |
| 2024-11-20 | 3.36 | $3.60 | — |
| 2024-11-19 | 3.33 | $3.60 | — |
| 2024-11-18 | 3.30 | $3.60 | 2500 |
| 2024-11-15 | 3.26 | $3.42 | 4740 |
| 2024-11-14 | 3.24 | $3.26 | 100 |
| 2024-11-13 | 3.23 | $3.10 | 300 |
| 2024-11-12 | 3.24 | $3.30 | 146 |
| 2024-11-11 | 3.22 | $3.40 | — |
| 2024-11-08 | 3.20 | $3.40 | 39700 |
| 2024-11-07 | 3.17 | $3.39 | 3630 |
| 2024-11-06 | 3.14 | $3.30 | 19100 |
| 2024-11-05 | 3.12 | $3.23 | — |
| 2024-11-04 | 3.10 | $3.23 | 2800 |
| 2024-11-01 | 3.09 | $3.21 | 10900 |
| 2024-10-31 | 3.07 | $3.20 | 300 |
| 2024-10-30 | 3.06 | $3.09 | 200 |
| 2024-10-29 | 3.06 | $3.06 | 444 |
| 2024-10-28 | 3.06 | $3.17 | 1100 |
| 2024-10-25 | 3.05 | $3.12 | 1400 |
| 2024-10-24 | 3.05 | $3.05 | — |
| 2024-10-23 | 3.05 | $3.05 | 230 |
| 2024-10-22 | 3.05 | $3.08 | — |
| 2024-10-21 | 3.05 | $3.08 | 400 |
| 2024-10-18 | 3.04 | $2.97 | 800 |
| 2024-10-17 | 3.05 | $3.01 | — |
| 2024-10-16 | 3.05 | $3.01 | 17824 |
| 2024-10-15 | 3.06 | $3.05 | — |
| 2024-10-14 | 3.06 | $3.05 | 87600 |
| 2024-10-11 | 3.06 | $2.87 | 339 |
| 2024-10-10 | 3.08 | $3.04 | — |
| 2024-10-09 | 3.08 | $3.04 | — |
| 2024-10-08 | 3.08 | $3.04 | 36108 |
| 2024-10-07 | 3.09 | $3.04 | 1410 |
| 2024-10-04 | 3.09 | $3.20 | 55346 |
| 2024-10-03 | 3.08 | $3.30 | — |
| 2024-10-02 | 3.05 | $3.30 | — |
| 2024-10-01 | 3.03 | $3.30 | 500 |
| 2024-09-30 | 3.00 | $2.94 | 300 |
| 2024-09-27 | 3.01 | $2.88 | — |
| 2024-09-26 | 3.02 | $2.88 | — |
| 2024-09-25 | 3.04 | $2.88 | 1800 |
| 2024-09-24 | 3.06 | $2.89 | 1000 |
| 2024-09-23 | 3.07 | $3.08 | 200 |
| 2024-09-20 | 3.07 | $3.06 | 327 |
| 2024-09-19 | 3.07 | $3.05 | — |
| 2024-09-18 | 3.07 | $3.05 | 300 |
| 2024-09-17 | 3.08 | $3.15 | — |
| 2024-09-16 | 3.07 | $3.15 | 1700 |
| 2024-09-13 | 3.06 | $3.10 | — |
| 2024-09-12 | 3.06 | $3.10 | — |
| 2024-09-11 | 3.05 | $3.10 | — |
| 2024-09-10 | 3.05 | $3.10 | — |
| 2024-09-09 | 3.05 | $3.10 | 2000 |
| 2024-09-06 | 3.05 | $2.84 | 220 |
| 2024-09-05 | 3.07 | $2.97 | 900 |
| 2024-09-04 | 3.08 | $3.06 | 5200 |
| 2024-09-03 | 3.08 | $3.10 | 800 |
| 2024-08-30 | 3.08 | $3.05 | 500 |
| 2024-08-29 | 3.09 | $3.05 | 22130 |
| 2024-08-28 | 3.09 | $2.95 | 5000 |
| 2024-08-27 | 3.11 | $3.09 | 850 |
| 2024-08-26 | 3.11 | $3.09 | 4300 |
| 2024-08-23 | 3.11 | $3.12 | 1025 |
| 2024-08-22 | 3.11 | $3.12 | 200 |
| 2024-08-21 | 3.11 | $3.12 | 700 |
| 2024-08-20 | 3.12 | $3.10 | 1112 |
| 2024-08-19 | 3.12 | $3.10 | 243 |
| 2024-08-16 | 3.13 | $3.15 | 1156 |
| 2024-08-15 | 3.13 | $3.15 | 1178 |
| 2024-08-14 | 3.13 | $3.15 | 1200 |
| 2024-08-13 | 3.13 | $3.15 | 443 |
| 2024-08-12 | 3.13 | $3.05 | 2516 |
| 2024-08-09 | 3.14 | $2.97 | 324 |
| 2024-08-08 | 3.16 | $3.05 | 441 |
| 2024-08-07 | 3.18 | $3.08 | — |
| 2024-08-06 | 3.19 | $3.08 | 1108 |
| 2024-08-05 | 3.20 | $3.05 | 1632 |
| 2024-08-02 | 3.21 | $3.06 | 2128 |
| 2024-08-01 | 3.23 | $3.25 | 2300 |
| 2024-07-31 | 3.23 | $3.33 | 2300 |
| 2024-07-30 | 3.22 | $3.19 | 9700 |
| 2024-07-29 | 3.23 | $3.31 | 1300 |
| 2024-07-26 | 3.22 | $3.22 | — |
| 2024-07-25 | 3.22 | $3.22 | 2212 |
| 2024-07-24 | 3.23 | $3.18 | — |
| 2024-07-23 | 3.23 | $3.18 | — |
| 2024-07-22 | 3.24 | $3.18 | — |
| 2024-07-19 | 3.25 | $3.18 | — |
| 2024-07-18 | 3.27 | $3.18 | 2500 |
| 2024-07-17 | 3.28 | $3.30 | — |
| 2024-07-16 | 3.28 | $3.30 | 118 |
| 2024-07-15 | 3.29 | $3.26 | — |
| 2024-07-12 | 3.29 | $3.26 | 941 |
| 2024-07-11 | 3.30 | $3.11 | 1540 |
| 2024-07-10 | 3.33 | $3.11 | 2221 |
| 2024-07-09 | 3.36 | $3.17 | — |
| 2024-07-08 | 3.38 | $3.17 | 3840 |
| 2024-07-05 | 3.41 | $3.44 | — |
| 2024-07-03 | 3.41 | $3.44 | — |
| 2024-07-02 | 3.41 | $3.44 | — |
| 2024-07-01 | 3.41 | $3.44 | 22939 |
| 2024-06-28 | 3.41 | $3.20 | — |
| 2024-06-27 | 3.43 | $3.20 | 2301 |
| 2024-06-26 | 3.46 | $3.34 | 1245 |
| 2024-06-25 | 3.48 | $3.39 | 619 |
| 2024-06-24 | 3.49 | $3.29 | 1334 |
| 2024-06-21 | 3.51 | $3.51 | — |
| 2024-06-20 | 3.52 | $3.51 | — |
| 2024-06-18 | 3.52 | $3.51 | — |
| 2024-06-17 | 3.53 | $3.51 | — |
| 2024-06-14 | 3.53 | $3.51 | — |
| 2024-06-13 | 3.54 | $3.51 | — |
| 2024-06-12 | 3.54 | $3.51 | — |
| 2024-06-11 | 3.55 | $3.51 | — |
| 2024-06-10 | 3.55 | $3.51 | — |
| 2024-06-07 | 3.56 | $3.51 | 330 |
| 2024-06-06 | 3.57 | $3.42 | 600 |
| 2024-06-05 | 3.58 | $3.42 | 5500 |
| 2024-06-04 | 3.60 | $3.57 | 2400 |
| 2024-06-03 | 3.60 | $3.43 | 10100 |
| 2024-05-31 | 3.62 | $3.78 | 600 |
| 2024-05-30 | 3.60 | $3.44 | 22503 |
| 2024-05-29 | 3.61 | $3.57 | 1604 |
| 2024-05-28 | 3.61 | $3.71 | 807 |
| 2024-05-24 | 3.60 | $3.66 | 408 |
| 2024-05-23 | 3.59 | $3.67 | — |
| 2024-05-22 | 3.58 | $3.67 | — |
| 2024-05-21 | 3.57 | $3.67 | — |
| 2024-05-20 | 3.56 | $3.67 | 2200 |
| 2024-05-17 | 3.54 | $3.48 | 900 |
| 2024-05-16 | 3.55 | $3.56 | 209 |
| 2024-05-15 | 3.55 | $3.56 | 200 |
| 2024-05-14 | 3.56 | $3.60 | — |
| 2024-05-13 | 3.56 | $3.60 | 400 |
| 2024-05-10 | 3.56 | $3.54 | — |
| 2024-05-09 | 3.56 | $3.54 | — |
| 2024-05-08 | 3.57 | $3.54 | 400 |
| 2024-05-07 | 3.59 | $3.62 | — |
| 2024-05-06 | 3.59 | $3.62 | 604 |
| 2024-05-03 | 3.60 | $3.40 | 829 |
| 2024-05-02 | 3.63 | $3.40 | — |
| 2024-05-01 | 3.66 | $3.40 | 1215 |
| 2024-04-30 | 3.69 | $3.61 | 9400 |
| 2024-04-29 | 3.71 | $3.52 | 4400 |
| 2024-04-26 | 3.73 | $3.59 | 2620 |
| 2024-04-25 | 3.75 | $3.61 | 800 |
| 2024-04-24 | 3.77 | $3.58 | 425 |
| 2024-04-23 | 3.79 | $3.71 | 1642 |
| 2024-04-22 | 3.80 | $3.63 | 4022 |
| 2024-04-19 | 3.82 | $3.67 | 2900 |
| 2024-04-18 | 3.84 | $3.83 | 3100 |
| 2024-04-17 | 3.83 | $3.76 | 4900 |
| 2024-04-16 | 3.84 | $3.74 | 5100 |
| 2024-04-15 | 3.85 | $3.79 | 7700 |
| 2024-04-12 | 3.85 | $3.74 | 4400 |
| 2024-04-11 | 3.85 | $4.03 | 6300 |
| 2024-04-10 | 3.82 | $3.85 | 2614 |
| 2024-04-09 | 3.81 | $3.92 | 10237 |
| 2024-04-08 | 3.79 | $3.93 | 569200 |
| 2024-04-05 | 3.76 | $3.85 | 4400 |
| 2024-04-04 | 3.74 | $3.93 | — |
| 2024-04-03 | 3.70 | $3.93 | 7000 |
| 2024-04-02 | 3.66 | $3.82 | 152500 |
| 2024-04-01 | 3.63 | $3.88 | 24117 |
| 2024-03-28 | 3.58 | $3.85 | 5634 |
| 2024-03-27 | 3.54 | $3.70 | — |
| 2024-03-26 | 3.51 | $3.70 | — |
| 2024-03-25 | 3.47 | $3.70 | 12000 |
| 2024-03-22 | 3.43 | $3.70 | 400 |
| 2024-03-21 | 3.39 | $3.84 | 700 |
| 2024-03-20 | 3.33 | $3.65 | 30126 |
| 2024-03-19 | 3.28 | $3.66 | 1400 |
| 2024-03-18 | 3.23 | $3.63 | 1001 |
| 2024-03-15 | 3.18 | $3.46 | 3100 |
| 2024-03-14 | 3.14 | $3.42 | 19400 |
| 2024-03-13 | 3.10 | $3.45 | 4226 |
| 2024-03-12 | 3.06 | $3.29 | 400 |
| 2024-03-11 | 3.03 | $3.24 | 2400 |
| 2024-03-08 | 3.00 | $3.12 | 600 |
| 2024-03-07 | 2.99 | $3.13 | 1800 |
| 2024-03-06 | 2.97 | $3.08 | 1536 |
| 2024-03-05 | 2.96 | $2.88 | 350 |
| 2024-03-04 | 2.96 | $2.88 | 3900 |
| 2024-03-01 | 2.97 | $3.08 | 231 |
| 2024-02-29 | 2.96 | $3.10 | 4500 |
| 2024-02-28 | 2.94 | $3.03 | 10300 |
| 2024-02-27 | 2.93 | $3.12 | 1400 |
| 2024-02-26 | 2.92 | $2.93 | 207 |
| 2024-02-23 | 2.92 | $2.90 | 221 |
| 2024-02-22 | 2.92 | $2.90 | 400 |
| 2024-02-21 | 2.92 | $2.91 | 225 |
| 2024-02-20 | 2.93 | $2.91 | 2401 |
| 2024-02-16 | 2.93 | $2.86 | 700 |
| 2024-02-15 | 2.94 | $2.88 | 6630 |
| 2024-02-14 | 2.95 | $2.80 | 9218 |
| 2024-02-13 | 2.96 | $3.05 | 3000 |
| 2024-02-12 | 2.95 | $2.97 | 162 |
| 2024-02-09 | 2.95 | $2.97 | 600 |
| 2024-02-08 | 2.95 | $2.83 | 5700 |
| 2024-02-07 | 2.96 | $2.89 | 200 |
| 2024-02-06 | 2.97 | $2.92 | 131 |
| 2024-02-05 | 2.98 | $2.92 | 3200 |
| 2024-02-02 | 2.99 | $3.09 | 400 |
| 2024-02-01 | 2.98 | $3.05 | 1200 |
| 2024-01-31 | 2.98 | $2.95 | 4108 |
| 2024-01-30 | 2.98 | $2.84 | 502 |
| 2024-01-29 | 3.00 | $3.00 | 1400 |
| 2024-01-26 | 3.01 | $3.01 | 100 |
| 2024-01-25 | 3.01 | $3.01 | 4900 |
| 2024-01-24 | 3.02 | $3.00 | 4903 |
| 2024-01-23 | 3.03 | $2.90 | 100 |
| 2024-01-22 | 3.05 | $2.94 | 48600 |
| 2024-01-19 | 3.07 | $3.04 | 5146 |
| 2024-01-18 | 3.07 | $3.00 | 2335 |
| 2024-01-17 | 3.08 | $2.81 | 728 |
| 2024-01-16 | 3.11 | $2.96 | 8408 |
| 2024-01-12 | 3.13 | $2.97 | 1400 |
| 2024-01-11 | 3.14 | $3.00 | 2800 |
| 2024-01-10 | 3.15 | $3.00 | 4600 |
| 2024-01-09 | 3.15 | $3.14 | — |
| 2024-01-08 | 3.15 | $3.14 | 9043 |
| 2024-01-05 | 3.14 | $3.25 | 21722 |
| 2024-01-04 | 3.12 | $3.27 | 4300 |
| 2024-01-03 | 3.09 | $3.14 | 1700 |
| 2024-01-02 | 3.08 | $3.17 | 20039 |
| 2023-12-29 | 3.06 | $3.19 | 12720 |
| 2023-12-28 | 3.04 | $3.19 | 20000 |
| 2023-12-27 | 3.02 | $3.28 | 9300 |
| 2023-12-26 | 2.98 | $3.26 | 612 |
| 2023-12-22 | 2.95 | $3.30 | 400 |
| 2023-12-21 | 2.91 | $3.10 | 72450 |
| 2023-12-20 | 2.89 | $3.10 | 3200 |
| 2023-12-19 | 2.87 | $2.99 | 2900 |
| 2023-12-18 | 2.86 | $2.92 | 1300 |
| 2023-12-15 | 2.86 | $2.81 | 610 |
| 2023-12-14 | 2.87 | $2.90 | 500 |
| 2023-12-13 | 2.86 | $2.80 | 108625 |
| 2023-12-12 | 2.87 | $2.80 | 500 |
| 2023-12-11 | 2.88 | $2.90 | 100 |
| 2023-12-08 | 2.87 | $2.78 | 126712 |
| 2023-12-07 | 2.88 | $2.78 | 135756 |
| 2023-12-06 | 2.88 | $2.78 | 2200 |
| 2023-12-05 | 2.89 | $2.89 | 140278 |
| 2023-12-04 | 2.88 | $2.89 | 144800 |
| 2023-12-01 | 2.87 | $2.89 | 1631 |
| 2023-11-30 | 2.86 | $3.00 | 100 |
| 2023-11-29 | 2.83 | $3.00 | 713 |
| 2023-11-28 | 2.81 | $2.90 | — |
| 2023-11-27 | 2.78 | $2.90 | 300 |
| 2023-11-24 | 2.76 | $2.75 | 401 |
| 2023-11-22 | 2.75 | $3.00 | — |
| 2023-11-21 | 2.71 | $3.00 | 5000 |
| 2023-11-20 | 2.67 | $2.98 | — |
| 2023-11-17 | 2.62 | $2.98 | 6700 |
| 2023-11-16 | 2.58 | $2.70 | 1200 |
| 2023-11-15 | 2.55 | $2.76 | 8800 |
| 2023-11-14 | 2.52 | $2.92 | 1300 |
| 2023-11-13 | 2.48 | $2.51 | 503 |
| 2023-11-10 | 2.47 | $2.60 | — |
| 2023-11-09 | 2.45 | $2.60 | — |
| 2023-11-08 | 2.43 | $2.60 | — |
| 2023-11-07 | 2.42 | $2.60 | — |
| 2023-11-06 | 2.40 | $2.60 | 314 |
| 2023-11-03 | 2.38 | $2.55 | 1100 |
| 2023-11-02 | 2.36 | $2.40 | 2001 |
| 2023-11-01 | 2.35 | $2.44 | 149 |
| 2023-10-31 | 2.35 | $2.38 | — |
| 2023-10-30 | 2.34 | $2.38 | — |
| 2023-10-27 | 2.34 | $2.38 | 100 |
| 2023-10-26 | 2.34 | $2.18 | — |
| 2023-10-25 | 2.35 | $2.18 | 5128 |
| 2023-10-24 | 2.37 | $2.25 | — |
| 2023-10-23 | 2.38 | $2.25 | — |
| 2023-10-20 | 2.40 | $2.25 | 500 |
| 2023-10-19 | 2.41 | $2.50 | — |
| 2023-10-18 | 2.41 | $2.50 | — |
| 2023-10-17 | 2.40 | $2.50 | 300 |
| 2023-10-16 | 2.40 | $2.30 | 6000 |
| 2023-10-13 | 2.41 | $2.55 | — |
| 2023-10-12 | 2.40 | $2.55 | — |
| 2023-10-11 | 2.40 | $2.55 | 2812 |
| 2023-10-10 | 2.39 | $2.31 | 2900 |
| 2023-10-09 | 2.41 | $2.21 | — |
| 2023-10-06 | 2.44 | $2.21 | — |
| 2023-10-05 | 2.47 | $2.21 | — |
| 2023-10-04 | 2.51 | $2.21 | 100 |
| 2023-10-03 | 2.55 | $2.30 | 1836 |
| 2023-10-02 | 2.59 | $2.54 | 4600 |
| 2023-09-29 | 2.60 | $2.43 | 250 |
| 2023-09-28 | 2.63 | $2.43 | 3632 |
| 2023-09-27 | 2.66 | $2.43 | 700 |
| 2023-09-26 | 2.69 | $2.50 | 325 |
| 2023-09-25 | 2.72 | $2.50 | 2900 |
| 2023-09-22 | 2.75 | $2.57 | 322 |
| 2023-09-21 | 2.77 | $2.70 | 400 |
| 2023-09-20 | 2.77 | $2.70 | 100 |
| 2023-09-19 | 2.78 | $2.70 | 100 |
| 2023-09-18 | 2.79 | $2.70 | 450 |
| 2023-09-15 | 2.79 | $2.70 | 400 |
| 2023-09-14 | 2.80 | $2.70 | 625 |
| 2023-09-13 | 2.81 | $2.70 | 800 |
| 2023-09-12 | 2.81 | $2.70 | 1300 |
| 2023-09-11 | 2.82 | $2.67 | 530 |
| 2023-09-08 | 2.83 | $2.95 | 650 |
| 2023-09-07 | 2.81 | $2.95 | 575 |
| 2023-09-06 | 2.78 | $2.95 | 537 |
| 2023-09-05 | 2.76 | $2.95 | 500 |
| 2023-09-01 | 2.73 | $2.95 | 1015 |
| 2023-08-31 | 2.70 | $2.95 | 300 |
| 2023-08-30 | 2.67 | $2.95 | 103 |
| 2023-08-29 | 2.64 | $2.71 | 200 |
| 2023-08-28 | 2.63 | $2.71 | 700 |
| 2023-08-25 | 2.62 | $2.90 | 800 |
| 2023-08-24 | 2.59 | $2.51 | 150 |
| 2023-08-23 | 2.60 | $2.51 | 143 |
| 2023-08-22 | 2.61 | $2.66 | 400 |
| 2023-08-21 | 2.60 | $2.66 | 100 |
| 2023-08-18 | 2.60 | $2.66 | 200 |
| 2023-08-17 | 2.60 | $2.80 | 425 |
| 2023-08-16 | 2.58 | $2.55 | 100 |
| 2023-08-15 | 2.59 | $2.55 | 100 |
| 2023-08-14 | 2.60 | $2.55 | 700 |
| 2023-08-11 | 2.61 | $2.56 | 100 |
| 2023-08-10 | 2.61 | $2.56 | 100 |
| 2023-08-09 | 2.62 | $2.56 | 2000 |
| 2023-08-08 | 2.63 | $2.54 | 100 |
| 2023-08-07 | 2.63 | $2.60 | 8141 |
| 2023-08-04 | 2.64 | $2.53 | 100 |
| 2023-08-03 | 2.64 | $2.53 | 100 |
| 2023-08-02 | 2.65 | $2.53 | 100 |
| 2023-08-01 | 2.66 | $2.53 | 100 |
| 2023-07-31 | 2.66 | $2.53 | 200 |
| 2023-07-28 | 2.67 | $2.72 | 800 |
| 2023-07-27 | 2.65 | $2.82 | — |
| 2023-07-26 | 2.62 | $2.82 | — |
| 2023-07-25 | 2.59 | $2.82 | — |
| 2023-07-24 | 2.56 | $2.82 | 2000 |
| 2023-07-21 | 2.52 | $2.93 | 500 |
| 2023-07-20 | 2.47 | $2.55 | — |
| 2023-07-19 | 2.46 | $2.55 | — |
| 2023-07-18 | 2.44 | $2.55 | 2500 |
| 2023-07-17 | 2.42 | $2.60 | 2000 |
| 2023-07-14 | 2.39 | $2.65 | 8200 |
| 2023-07-13 | 2.36 | $2.53 | 5236 |
| 2023-07-12 | 2.34 | $2.45 | 1500 |
| 2023-07-11 | 2.32 | $2.40 | — |
| 2023-07-10 | 2.31 | $2.40 | — |
| 2023-07-07 | 2.30 | $2.40 | — |
| 2023-07-06 | 2.29 | $2.40 | — |
| 2023-07-05 | 2.27 | $2.40 | — |
| 2023-07-03 | 2.26 | $2.40 | 200 |
| 2023-06-30 | 2.24 | $2.35 | 2700 |
| 2023-06-29 | 2.23 | $2.24 | 13500 |
| 2023-06-28 | 2.24 | $2.25 | — |
| 2023-06-27 | 2.24 | $2.25 | — |
| 2023-06-26 | 2.24 | $2.25 | — |
| 2023-06-23 | 2.24 | $2.25 | — |
| 2023-06-22 | 2.24 | $2.25 | 708 |
| 2023-06-21 | 2.24 | $2.12 | — |
| 2023-06-20 | 2.26 | $2.12 | 2000 |
| 2023-06-16 | 2.28 | $2.30 | — |
| 2023-06-15 | 2.28 | $2.30 | 800 |
| 2023-06-14 | 2.28 | $2.17 | — |
| 2023-06-13 | 2.29 | $2.17 | — |
| 2023-06-12 | 2.30 | $2.17 | 812 |
| 2023-06-09 | 2.32 | $2.30 | 100 |
| 2023-06-08 | 2.32 | $2.30 | 100 |
| 2023-06-07 | 2.32 | $2.30 | — |
| 2023-06-06 | 2.32 | $2.30 | — |
| 2023-06-05 | 2.32 | $2.30 | — |
| 2023-06-02 | 2.32 | $2.30 | 400 |
| 2023-06-01 | 2.32 | $2.33 | — |
| 2023-05-31 | 2.32 | $2.33 | — |
| 2023-05-30 | 2.32 | $2.33 | — |
| 2023-05-26 | 2.32 | $2.33 | — |
| 2023-05-25 | 2.32 | $2.33 | — |
| 2023-05-24 | 2.32 | $2.33 | — |
| 2023-05-23 | 2.32 | $2.33 | — |
| 2023-05-22 | 2.32 | $2.33 | 8000 |
| 2023-05-19 | 2.32 | $2.40 | 700 |
| 2023-05-18 | 2.32 | $2.38 | 100 |
| 2023-05-17 | 2.32 | $2.41 | 700 |
| 2023-05-16 | 2.32 | $2.27 | 23800 |
| 2023-05-15 | 2.33 | $2.27 | — |
| 2023-05-12 | 2.35 | $2.27 | 200 |
| 2023-05-11 | 2.37 | $2.14 | 3600 |
| 2023-05-10 | 2.40 | $2.23 | 500 |
| 2023-05-09 | 2.42 | $2.20 | 327 |
| 2023-05-08 | 2.45 | $2.35 | — |
| 2023-05-05 | 2.46 | $2.35 | — |
| 2023-05-04 | 2.48 | $2.35 | 821 |
| 2023-05-03 | 2.50 | $2.34 | — |
| 2023-05-02 | 2.51 | $2.34 | — |
| 2023-05-01 | 2.53 | $2.34 | 4818 |
| 2023-04-28 | 2.55 | $2.28 | 1000 |
| 2023-04-27 | 2.58 | $2.60 | — |
| 2023-04-26 | 2.58 | $2.60 | — |
| 2023-04-25 | 2.57 | $2.60 | — |
| 2023-04-24 | 2.56 | $2.60 | — |
| 2023-04-21 | 2.55 | $2.60 | — |
| 2023-04-20 | 2.54 | $2.60 | — |
| 2023-04-19 | 2.53 | $2.60 | — |
| 2023-04-18 | 2.52 | $2.60 | — |
| 2023-04-17 | 2.51 | $2.60 | 11000 |
| 2023-04-14 | 2.49 | $2.53 | 300 |
| 2023-04-13 | 2.49 | $2.59 | 3600 |
| 2023-04-12 | 2.47 | $2.50 | — |
| 2023-04-11 | 2.47 | $2.50 | 600 |
| 2023-04-10 | 2.47 | $2.56 | — |
| 2023-04-06 | 2.47 | $2.56 | — |
| 2023-04-05 | 2.47 | $2.56 | — |
| 2023-04-04 | 2.47 | $2.56 | — |
| 2023-04-03 | 2.48 | $2.56 | 109 |
| 2023-03-31 | 2.49 | $2.46 | 1500 |
| 2023-03-30 | 2.51 | $2.46 | 600 |
| 2023-03-29 | 2.53 | $2.28 | — |
| 2023-03-28 | 2.57 | $2.28 | 300 |
| 2023-03-27 | 2.61 | $2.24 | 200 |
| 2023-03-24 | 2.67 | $2.30 | 400 |
| 2023-03-23 | 2.72 | $2.50 | 200 |
| 2023-03-22 | 2.75 | $2.54 | — |
| 2023-03-21 | 2.78 | $2.54 | 700 |
| 2023-03-20 | 2.81 | $2.23 | 1320 |
| 2023-03-17 | 2.88 | $2.34 | 1800 |
| 2023-03-16 | 2.94 | $2.44 | 200 |
| 2023-03-15 | 3.00 | $2.89 | — |
| 2023-03-14 | 3.01 | $2.89 | 7000 |
| 2023-03-13 | 3.03 | $2.89 | 100 |
| 2023-03-10 | 3.04 | $3.12 | — |
| 2023-03-09 | 3.04 | $3.12 | 3900 |
| 2023-03-08 | 3.03 | $3.16 | 100 |
| 2023-03-07 | 3.02 | $3.16 | 2200 |
| 2023-03-06 | 3.00 | $2.95 | — |
| 2023-03-03 | 3.01 | $2.95 | — |
| 2023-03-02 | 3.01 | $2.95 | — |
| 2023-03-01 | 3.02 | $2.95 | — |
| 2023-02-28 | 3.03 | $2.95 | — |
| 2023-02-27 | 3.03 | $2.95 | — |
| 2023-02-24 | 3.04 | $2.95 | — |
| 2023-02-23 | 3.05 | $2.95 | 100 |
| 2023-02-22 | 3.05 | $2.87 | 1700 |
| 2023-02-21 | 3.06 | $3.20 | — |
| 2023-02-17 | 3.04 | $3.20 | — |
| 2023-02-16 | 3.02 | $3.20 | — |
| 2023-02-15 | 3.00 | $3.20 | 2640 |
| 2023-02-14 | 2.97 | $3.30 | 100 |
| 2023-02-13 | 2.94 | $2.96 | — |
| 2023-02-10 | 2.93 | $2.96 | — |
| 2023-02-09 | 2.92 | $2.96 | — |
| 2023-02-08 | 2.91 | $2.96 | 1000 |
| 2023-02-07 | 2.90 | $2.83 | 310 |
| 2023-02-06 | 2.90 | $2.81 | 2600 |
| 2023-02-03 | 2.90 | $3.12 | 200 |
| 2023-02-02 | 2.86 | $2.92 | 2348 |
| 2023-02-01 | 2.84 | $3.02 | 338 |
| 2023-01-31 | 2.82 | $3.02 | — |
| 2023-01-30 | 2.79 | $3.02 | 1902 |
| 2023-01-27 | 2.75 | $2.95 | 2427 |
| 2023-01-26 | 2.73 | $2.90 | — |
| 2023-01-25 | 2.71 | $2.90 | 424 |
| 2023-01-24 | 2.68 | $2.77 | — |
| 2023-01-23 | 2.67 | $2.77 | 500 |
| 2023-01-20 | 2.66 | $2.94 | 1400 |
| 2023-01-19 | 2.62 | $2.91 | 1715 |
| 2023-01-18 | 2.59 | $2.66 | 1100 |
| 2023-01-17 | 2.58 | $2.77 | 200 |
| 2023-01-13 | 2.56 | $2.65 | 17000 |
| 2023-01-12 | 2.54 | $2.51 | — |
| 2023-01-11 | 2.54 | $2.51 | 6100 |
| 2023-01-10 | 2.54 | $2.59 | 100 |
| 2023-01-09 | 2.52 | $2.48 | — |
| 2023-01-06 | 2.52 | $2.48 | 239 |
| 2023-01-05 | 2.51 | $2.44 | 420 |
| 2023-01-04 | 2.51 | $2.54 | 30600 |
| 2023-01-03 | 2.49 | $2.54 | 1600 |
| 2022-12-30 | 2.47 | $2.73 | 800 |
| 2022-12-29 | 2.44 | $2.71 | 2200 |
| 2022-12-28 | 2.40 | $2.69 | 1100 |
| 2022-12-27 | 2.36 | $2.79 | 2000 |
| 2022-12-23 | 2.31 | $2.55 | — |
| 2022-12-22 | 2.28 | $2.55 | — |
| 2022-12-21 | 2.24 | $2.55 | 100 |
| 2022-12-20 | 2.21 | $2.42 | 430 |
| 2022-12-19 | 2.18 | $2.22 | — |
| 2022-12-16 | 2.18 | $2.22 | — |
| 2022-12-15 | 2.18 | $2.22 | 800 |
| 2022-12-14 | 2.18 | $2.25 | — |
| 2022-12-13 | 2.17 | $2.25 | 406 |
| 2022-12-12 | 2.17 | $2.12 | 1010 |
| 2022-12-09 | 2.18 | $2.12 | — |
| 2022-12-08 | 2.19 | $2.12 | 8700 |
| 2022-12-07 | 2.20 | $2.09 | 638 |
| 2022-12-06 | 2.22 | $2.25 | — |
| 2022-12-05 | 2.23 | $2.25 | — |
| 2022-12-02 | 2.23 | $2.25 | 3800 |
| 2022-12-01 | 2.23 | $2.12 | — |
| 2022-11-30 | 2.25 | $2.12 | — |
| 2022-11-29 | 2.26 | $2.12 | 300 |
| 2022-11-28 | 2.28 | $2.10 | — |
| 2022-11-25 | 2.29 | $2.10 | — |
| 2022-11-23 | 2.31 | $2.10 | 927 |
| 2022-11-22 | 2.33 | $2.19 | 1806 |
| 2022-11-21 | 2.34 | $2.15 | 1129 |
| 2022-11-18 | 2.36 | $2.44 | 325 |
| 2022-11-17 | 2.34 | $2.46 | 915 |
| 2022-11-16 | 2.32 | $2.38 | — |
| 2022-11-15 | 2.31 | $2.38 | 100 |
| 2022-11-14 | 2.29 | $2.51 | 701 |
| 2022-11-11 | 2.26 | $2.35 | 1500 |
| 2022-11-10 | 2.24 | $2.45 | — |
| 2022-11-09 | 2.21 | $2.45 | — |
| 2022-11-08 | 2.18 | $2.45 | 900 |
| 2022-11-07 | 2.15 | $2.27 | 235 |
| 2022-11-04 | 2.13 | $2.22 | 1334 |
| 2022-11-03 | 2.12 | $2.15 | 700 |
| 2022-11-02 | 2.11 | $2.08 | 300 |
| 2022-11-01 | 2.11 | $2.18 | 30432 |
| 2022-10-31 | 2.09 | $2.18 | 11408 |
| 2022-10-28 | 2.08 | $2.25 | — |
| 2022-10-27 | 2.06 | $2.25 | 204 |
| 2022-10-26 | 2.04 | $2.27 | 7600 |
| 2022-10-25 | 2.02 | $2.05 | 2841 |
| 2022-10-24 | 2.01 | $2.09 | 500 |
| 2022-10-21 | 2.00 | $2.08 | 300 |
| 2022-10-20 | 2.00 | $2.00 | 300 |
| 2022-10-19 | 1.99 | $2.04 | 400 |
| 2022-10-18 | 1.99 | $2.04 | 700 |
| 2022-10-17 | 1.98 | $1.94 | 500 |
| 2022-10-14 | 1.99 | $1.90 | — |
| 2022-10-13 | 2.00 | $1.90 | — |
| 2022-10-12 | 2.00 | $1.90 | 805 |
| 2022-10-11 | 2.01 | $2.07 | — |
| 2022-10-10 | 2.01 | $2.07 | — |
| 2022-10-07 | 2.01 | $2.07 | 500 |
| 2022-10-06 | 2.00 | $2.07 | 1300 |
| 2022-10-05 | 2.00 | $2.01 | 500 |
| 2022-10-04 | 2.00 | $2.01 | 440 |
| 2022-10-03 | 2.00 | $2.00 | 500 |
| 2022-09-30 | 2.01 | $2.00 | 500 |
| 2022-09-29 | 2.01 | $2.00 | 500 |
| 2022-09-28 | 2.02 | $2.00 | 500 |
| 2022-09-27 | 2.02 | $2.00 | 800 |
| 2022-09-26 | 2.03 | $1.91 | 1100 |
| 2022-09-23 | 2.04 | $1.83 | 5000 |
| 2022-09-22 | 2.06 | $1.95 | 400 |
| 2022-09-21 | 2.07 | $2.03 | 1100 |
| 2022-09-20 | 2.07 | $1.94 | 900 |
| 2022-09-19 | 2.08 | $2.02 | 905 |
| 2022-09-16 | 2.08 | $1.95 | 10400 |
| 2022-09-15 | 2.09 | $2.05 | 11023 |
| 2022-09-14 | 2.09 | $2.15 | 2049 |
| 2022-09-13 | 2.07 | $2.30 | 3120 |
| 2022-09-12 | 2.04 | $2.29 | 2927 |
| 2022-09-09 | 2.01 | $2.11 | 6000 |
| 2022-09-08 | 2.00 | $2.00 | 700 |
| 2022-09-07 | 1.99 | $2.00 | 822 |
| 2022-09-06 | 1.99 | $2.15 | — |
| 2022-09-02 | 1.97 | $2.15 | — |
| 2022-09-01 | 1.95 | $2.15 | — |
| 2022-08-31 | 1.93 | $2.15 | 1000 |
| 2022-08-30 | 1.90 | $1.95 | — |
| 2022-08-29 | 1.90 | $1.95 | 1000 |
| 2022-08-26 | 1.89 | $1.92 | — |
| 2022-08-25 | 1.89 | $1.92 | 200 |
| 2022-08-24 | 1.88 | $1.85 | — |
| 2022-08-23 | 1.88 | $1.85 | — |
| 2022-08-22 | 1.89 | $1.85 | 1805 |
| 2022-08-19 | 1.89 | $1.85 | — |
| 2022-08-18 | 1.89 | $1.85 | — |
| 2022-08-17 | 1.89 | $1.85 | 600 |
| 2022-08-16 | 1.90 | $1.95 | 10800 |
| 2022-08-15 | 1.89 | $1.96 | 10147 |
| 2022-08-12 | 1.88 | $1.97 | 1025 |
| 2022-08-11 | 1.87 | $1.95 | — |
| 2022-08-10 | 1.86 | $1.95 | 10125 |
| 2022-08-09 | 1.84 | $1.94 | 15600 |
| 2022-08-08 | 1.83 | $1.94 | 1300 |
| 2022-08-05 | 1.83 | $1.79 | — |
| 2022-08-04 | 1.83 | $1.79 | 3006 |
| 2022-08-03 | 1.84 | $1.77 | — |
| 2022-08-02 | 1.85 | $1.77 | 600 |
| 2022-08-01 | 1.85 | $1.92 | 16224 |
| 2022-07-29 | 1.85 | $1.99 | 5330 |
| 2022-07-28 | 1.84 | $1.72 | 221 |
| 2022-07-27 | 1.86 | $1.83 | — |
| 2022-07-26 | 1.88 | $1.83 | — |
| 2022-07-25 | 1.90 | $1.83 | — |
| 2022-07-22 | 1.92 | $1.83 | — |
| 2022-07-21 | 1.94 | $1.83 | 21415 |
| 2022-07-20 | 1.97 | $1.92 | 1122 |
| 2022-07-19 | 1.99 | $1.78 | — |
| 2022-07-18 | 2.03 | $1.78 | — |
| 2022-07-15 | 2.07 | $1.78 | — |
| 2022-07-14 | 2.12 | $1.78 | 120 |
| 2022-07-13 | 2.16 | $1.95 | — |
| 2022-07-12 | 2.20 | $1.95 | — |
| 2022-07-11 | 2.24 | $1.95 | — |
| 2022-07-08 | 2.28 | $1.95 | — |
| 2022-07-07 | 2.33 | $1.95 | 1800 |
| 2022-07-06 | 2.38 | $1.79 | 2100 |
| 2022-07-05 | 2.45 | $2.05 | 3532 |
| 2022-07-01 | 2.50 | $2.15 | 2500 |
| 2022-06-30 | 2.55 | $2.42 | 1300 |
| 2022-06-29 | 2.57 | $2.50 | 73105 |
| 2022-06-28 | 2.58 | $2.58 | 38600 |
| 2022-06-27 | 2.59 | $2.49 | 400 |
| 2022-06-24 | 2.61 | $2.51 | — |
| 2022-06-23 | 2.63 | $2.51 | 3900 |
| 2022-06-22 | 2.65 | $2.46 | 1404 |
| 2022-06-21 | 2.68 | $2.70 | 4810 |
| 2022-06-17 | 2.69 | $2.57 | 22900 |
| 2022-06-16 | 2.70 | $2.40 | 124 |
| 2022-06-15 | 2.74 | $2.50 | 600 |
| 2022-06-14 | 2.77 | $2.45 | 5534 |
| 2022-06-13 | 2.80 | $2.36 | 1506 |
| 2022-06-10 | 2.84 | $2.64 | 2700 |
| 2022-06-09 | 2.86 | $2.86 | 3300 |
| 2022-06-08 | 2.85 | $3.01 | — |
| 2022-06-07 | 2.82 | $3.01 | 225 |
| 2022-06-06 | 2.79 | $2.88 | 4725 |
| 2022-06-03 | 2.77 | $2.82 | 9049 |
| 2022-06-02 | 2.76 | $2.82 | 19000 |
| 2022-06-01 | 2.74 | $2.83 | — |
| 2022-05-31 | 2.73 | $2.83 | 5100 |
| 2022-05-27 | 2.70 | $2.77 | 35445 |
| 2022-05-26 | 2.69 | $2.84 | 14936 |
| 2022-05-25 | 2.66 | $2.86 | 56700 |
| 2022-05-24 | 2.63 | $3.10 | 30200 |
| 2022-05-23 | 2.57 | $2.85 | 2700 |
| 2022-05-20 | 2.54 | $2.80 | 7910 |
| 2022-05-19 | 2.50 | $2.64 | 3100 |
| 2022-05-18 | 2.49 | $2.72 | 1700 |
| 2022-05-17 | 2.46 | $2.58 | 1000 |
| 2022-05-16 | 2.45 | $2.57 | 3700 |
| 2022-05-13 | 2.44 | $2.51 | 3400 |
| 2022-05-12 | 2.43 | $2.42 | 300 |
| 2022-05-11 | 2.44 | $2.51 | 2012 |
| 2022-05-10 | 2.44 | $2.40 | 2000 |
| 2022-05-09 | 2.44 | $2.36 | 3800 |
| 2022-05-06 | 2.46 | $2.50 | 7500 |
| 2022-05-05 | 2.46 | $2.50 | 7100 |
| 2022-05-04 | 2.46 | $2.55 | 11100 |
| 2022-05-03 | 2.45 | $2.49 | 10300 |
| 2022-05-02 | 2.46 | $2.26 | 4100 |
| 2022-04-29 | 2.48 | $2.32 | 1202 |
| 2022-04-28 | 2.51 | $2.26 | 4502 |
| 2022-04-27 | 2.54 | $2.40 | 600 |
| 2022-04-26 | 2.56 | $2.25 | 3900 |
| 2022-04-25 | 2.59 | $2.33 | 10800 |
| 2022-04-22 | 2.62 | $2.50 | 9500 |
| 2022-04-21 | 2.63 | $2.62 | 5300 |
| 2022-04-20 | 2.63 | $2.64 | 27601 |
| 2022-04-19 | 2.62 | $2.80 | 7700 |
| 2022-04-18 | 2.60 | $2.65 | 15502 |
| 2022-04-14 | 2.59 | $2.63 | 3400 |
| 2022-04-13 | 2.58 | $2.59 | 3800 |
| 2022-04-12 | 2.57 | $2.52 | 5601 |
| 2022-04-11 | 2.57 | $2.52 | 3144 |
| 2022-04-08 | 2.56 | $2.68 | 2500 |
| 2022-04-07 | 2.54 | $2.50 | 9900 |
| 2022-04-06 | 2.53 | $2.60 | 10400 |
| 2022-04-05 | 2.52 | $2.66 | 23818 |
| 2022-04-04 | 2.49 | $2.65 | 26424 |
| 2022-04-01 | 2.47 | $2.80 | 11700 |
| 2022-03-31 | 2.42 | $2.58 | 11200 |
| 2022-03-30 | 2.40 | $2.63 | 22300 |
| 2022-03-29 | 2.37 | $2.51 | 19800 |
| 2022-03-28 | 2.35 | $2.66 | 14100 |
| 2022-03-25 | 2.31 | $2.65 | 48610 |
| 2022-03-24 | 2.27 | $2.51 | 11800 |
| 2022-03-23 | 2.23 | $2.40 | 18900 |
| 2022-03-22 | 2.21 | $2.20 | 220 |
| 2022-03-21 | 2.20 | $2.26 | 4300 |
| 2022-03-18 | 2.18 | $2.23 | 6600 |
| 2022-03-17 | 2.17 | $2.23 | 500 |
| 2022-03-16 | 2.15 | $2.18 | 1723 |
| 2022-03-15 | 2.14 | $2.20 | 13700 |
| 2022-03-14 | 2.12 | $2.41 | 19745 |
| 2022-03-11 | 2.08 | $2.28 | 1608 |
| 2022-03-10 | 2.04 | $2.22 | 11800 |
| 2022-03-09 | 2.02 | $2.19 | 1000 |
| 2022-03-08 | 1.99 | $2.32 | 3835 |
| 2022-03-07 | 1.95 | $2.09 | 14612 |
| 2022-03-04 | 1.93 | $2.15 | 28200 |
| 2022-03-03 | 1.90 | $2.20 | 3200 |
| 2022-03-02 | 1.86 | $2.11 | 7039 |
| 2022-03-01 | 1.84 | $2.06 | 6000 |
| 2022-02-28 | 1.81 | $2.04 | 26642 |
| 2022-02-25 | 1.79 | $2.08 | 32934 |
| 2022-02-24 | 1.77 | $1.59 | 2347 |
| 2022-02-23 | 1.79 | $1.64 | 3019 |
| 2022-02-22 | 1.81 | $1.74 | — |
| 2022-02-18 | 1.81 | $1.74 | 200 |
| 2022-02-17 | 1.83 | $1.86 | 4000 |
| 2022-02-16 | 1.83 | $1.85 | 5534 |
| 2022-02-15 | 1.83 | $1.74 | 1144 |
| 2022-02-14 | 1.84 | $1.75 | 100 |
| 2022-02-11 | 1.85 | $1.76 | 1100 |
| 2022-02-10 | 1.87 | $1.81 | 300 |
| 2022-02-09 | 1.88 | $1.85 | 1700 |
| 2022-02-08 | 1.88 | $1.85 | — |
| 2022-02-07 | 1.89 | $1.85 | 500 |
| 2022-02-04 | 1.90 | $1.75 | 6400 |
| 2022-02-03 | 1.92 | $1.84 | 1600 |
| 2022-02-02 | 1.93 | $1.84 | — |
| 2022-02-01 | 1.94 | $1.84 | 1500 |
| 2022-01-31 | 1.96 | $1.88 | 1100 |
| 2022-01-28 | 1.97 | $1.92 | — |
| 2022-01-27 | 1.97 | $1.92 | — |
| 2022-01-26 | 1.98 | $1.92 | — |
| 2022-01-25 | 1.99 | $1.92 | 9800 |
| 2022-01-24 | 1.99 | $1.92 | 1500 |
| 2022-01-21 | 2.00 | $2.01 | 400 |
| 2022-01-20 | 2.00 | $2.01 | 4040 |
| 2022-01-19 | 2.00 | $2.09 | 1600 |
| 2022-01-18 | 1.99 | $1.88 | — |
| 2022-01-14 | 1.99 | $1.88 | — |
| 2022-01-13 | 2.00 | $1.88 | 430 |
| 2022-01-12 | 2.01 | $2.06 | — |
| 2022-01-11 | 2.00 | $2.06 | 400 |
| 2022-01-10 | 1.99 | $2.02 | 1200 |
| 2022-01-07 | 1.99 | $2.10 | — |
| 2022-01-06 | 1.97 | $2.10 | 4509 |
| 2022-01-05 | 1.95 | $2.02 | 300 |
| 2022-01-04 | 1.94 | $2.11 | 1000 |
| 2022-01-03 | 1.92 | $2.07 | 400 |
| 2021-12-31 | 1.90 | $1.95 | 610 |
| 2021-12-30 | 1.90 | $1.91 | — |
| 2021-12-29 | 1.89 | $1.91 | 1029 |
| 2021-12-28 | 1.89 | $1.97 | 1523 |
| 2021-12-27 | 1.87 | $1.91 | — |
| 2021-12-23 | 1.87 | $1.91 | — |
| 2021-12-22 | 1.86 | $1.91 | — |
| 2021-12-21 | 1.85 | $1.91 | 1000 |
| 2021-12-20 | 1.84 | $1.93 | — |
| 2021-12-17 | 1.83 | $1.93 | 334 |
| 2021-12-16 | 1.81 | $1.92 | 400 |
| 2021-12-15 | 1.79 | $1.82 | — |
| 2021-12-14 | 1.79 | $1.82 | — |
| 2021-12-13 | 1.78 | $1.82 | 200 |
| 2021-12-10 | 1.77 | $1.82 | — |
| 2021-12-09 | 1.76 | $1.82 | 4200 |
| 2021-12-08 | 1.74 | $1.91 | 800 |
| 2021-12-07 | 1.72 | $1.85 | 80000 |
| 2021-12-06 | 1.70 | $1.75 | 100 |
| 2021-12-03 | 1.70 | $1.81 | 900 |
| 2021-12-02 | 1.68 | $1.70 | 300 |
| 2021-12-01 | 1.68 | $1.75 | — |
| 2021-11-30 | 1.67 | $1.75 | 300 |
| 2021-11-29 | 1.65 | $1.77 | 1200 |
| 2021-11-26 | 1.64 | $1.81 | 816 |
| 2021-11-24 | 1.62 | $1.81 | 2722 |
| 2021-11-23 | 1.61 | $1.74 | 600 |
| 2021-11-22 | 1.59 | $1.65 | 1900 |
| 2021-11-19 | 1.59 | $1.50 | — |
| 2021-11-18 | 1.60 | $1.50 | 4700 |
| 2021-11-17 | 1.62 | $1.58 | — |
| 2021-11-16 | 1.63 | $1.58 | — |
| 2021-11-15 | 1.64 | $1.58 | — |
| 2021-11-12 | 1.65 | $1.58 | 112 |
| 2021-11-11 | 1.66 | $1.57 | 300 |
| 2021-11-10 | 1.67 | $1.65 | — |
| 2021-11-09 | 1.68 | $1.65 | 300 |
| 2021-11-08 | 1.68 | $1.58 | 1037 |
| 2021-11-05 | 1.70 | $1.64 | — |
| 2021-11-04 | 1.71 | $1.64 | — |
| 2021-11-03 | 1.72 | $1.64 | 79737 |
| 2021-11-02 | 1.73 | $1.64 | — |
| 2021-11-01 | 1.74 | $1.64 | — |
| 2021-10-29 | 1.75 | $1.64 | — |
| 2021-10-28 | 1.76 | $1.64 | 1400 |
| 2021-10-27 | 1.77 | $1.72 | — |
| 2021-10-26 | 1.78 | $1.72 | 8000 |
| 2021-10-25 | 1.78 | $1.82 | — |
| 2021-10-22 | 1.77 | $1.82 | 300 |
| 2021-10-21 | 1.77 | $1.79 | — |
| 2021-10-20 | 1.76 | $1.79 | — |
| 2021-10-19 | 1.75 | $1.79 | 3100 |
| 2021-10-18 | 1.74 | $1.77 | 740 |
| 2021-10-15 | 1.74 | $1.76 | — |
| 2021-10-14 | 1.73 | $1.76 | 2300 |
| 2021-10-13 | 1.72 | $1.77 | — |
| 2021-10-12 | 1.72 | $1.77 | — |
| 2021-10-11 | 1.71 | $1.77 | — |
| 2021-10-08 | 1.70 | $1.77 | 8600 |
| 2021-10-07 | 1.70 | $1.83 | 200 |
| 2021-10-06 | 1.69 | $1.64 | 200 |
| 2021-10-05 | 1.69 | $1.94 | 17100 |
| 2021-10-04 | 1.67 | $1.69 | 446 |
| 2021-10-01 | 1.67 | $1.67 | — |
| 2021-09-30 | 1.67 | $1.67 | 100 |
| 2021-09-29 | 1.68 | $1.67 | 400 |
| 2021-09-28 | 1.68 | $1.67 | 300 |
| 2021-09-27 | 1.69 | $1.68 | 700 |
| 2021-09-24 | 1.69 | $1.68 | 1200 |
| 2021-09-23 | 1.70 | $1.52 | 2000 |
| 2021-09-22 | 1.72 | $1.44 | 419 |
| 2021-09-21 | 1.75 | $1.54 | 2300 |
| 2021-09-20 | 1.77 | $1.69 | 1037 |
| 2021-09-17 | 1.78 | $1.77 | — |
| 2021-09-16 | 1.78 | $1.77 | — |
| 2021-09-15 | 1.78 | $1.77 | — |
| 2021-09-14 | 1.77 | $1.77 | 1300 |
| 2021-09-13 | 1.77 | $1.85 | — |
| 2021-09-10 | 1.76 | $1.85 | — |
| 2021-09-09 | 1.75 | $1.85 | 2300 |
| 2021-09-08 | 1.74 | $1.69 | 1000 |
| 2021-09-07 | 1.74 | $1.69 | 202 |
| 2021-09-03 | 1.75 | $1.78 | — |
| 2021-09-02 | 1.74 | $1.78 | — |
| 2021-09-01 | 1.74 | $1.78 | — |
| 2021-08-31 | 1.73 | $1.78 | 20936 |
| 2021-08-30 | 1.72 | $1.79 | — |
| 2021-08-27 | 1.72 | $1.79 | — |
| 2021-08-26 | 1.71 | $1.79 | — |
| 2021-08-25 | 1.71 | $1.79 | 300 |
| 2021-08-24 | 1.70 | $1.66 | 312 |
| 2021-08-23 | 1.71 | $1.66 | — |
| 2021-08-20 | 1.72 | $1.66 | 401 |
| 2021-08-19 | 1.73 | $1.67 | — |
| 2021-08-18 | 1.74 | $1.67 | 2716 |
| 2021-08-17 | 1.75 | $1.71 | 200 |
| 2021-08-16 | 1.75 | $1.71 | — |
| 2021-08-13 | 1.76 | $1.71 | 1032 |
| 2021-08-12 | 1.77 | $1.72 | — |
| 2021-08-11 | 1.78 | $1.72 | 2010 |
| 2021-08-10 | 1.79 | $1.71 | — |
| 2021-08-09 | 1.80 | $1.71 | 1100 |
| 2021-08-06 | 1.81 | $1.71 | 1200 |
| 2021-08-05 | 1.82 | $1.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.91
2026-07-31
Close Price
$4.99
Vol: 721800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
3.10
Maximum
6.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.91 | $4.99 | 721800 |
| 2026-07-30 | 4.90 | $5.10 | 41300 |
| 2026-07-29 | 4.86 | $4.88 | 96400 |
| 2026-07-28 | 4.87 | $4.89 | 21700 |
| 2026-07-27 | 4.88 | $5.09 | 35000 |
| 2026-07-24 | 4.85 | $5.18 | 21441 |
| 2026-07-23 | 4.79 | $5.04 | 20000 |
| 2026-07-22 | 4.75 | $4.93 | 9801 |
| 2026-07-21 | 4.74 | $4.88 | 33002 |
| 2026-07-20 | 4.73 | $4.91 | 46600 |
| 2026-07-17 | 4.71 | $4.86 | 23019 |
| 2026-07-16 | 4.71 | $4.74 | 52734 |
| 2026-07-15 | 4.73 | $4.91 | 22434 |
| 2026-07-14 | 4.72 | $4.89 | 16245 |
| 2026-07-13 | 4.71 | $4.79 | 50128 |
| 2026-07-10 | 4.73 | $4.87 | 53004 |
| 2026-07-09 | 4.73 | $4.78 | 70700 |
| 2026-07-08 | 4.75 | $4.93 | 27944 |
| 2026-07-07 | 4.75 | $4.84 | 43600 |
| 2026-07-06 | 4.77 | $4.68 | 19400 |
| 2026-07-02 | 4.82 | $4.66 | 26944 |
| 2026-07-01 | 4.89 | $4.55 | 58000 |
| 2026-06-30 | 5.00 | $4.88 | 17100 |
| 2026-06-29 | 5.06 | $4.76 | 38441 |
| 2026-06-26 | 5.15 | $4.80 | 80337 |
| 2026-06-25 | 5.25 | $4.88 | 35500 |
| 2026-06-24 | 5.35 | $4.94 | 46900 |
| 2026-06-23 | 5.45 | $5.38 | 37418 |
| 2026-06-22 | 5.48 | $5.06 | 87344 |
| 2026-06-18 | 5.58 | $5.29 | 8.0M |
| 2026-06-17 | 5.65 | $5.50 | 32200 |
| 2026-06-16 | 5.69 | $5.54 | 83627 |
| 2026-06-15 | 5.72 | $5.91 | 223500 |
| 2026-06-12 | 5.68 | $5.68 | 15618 |
| 2026-06-11 | 5.69 | $5.65 | 12830 |
| 2026-06-10 | 5.70 | $5.54 | 24623 |
| 2026-06-09 | 5.74 | $5.56 | 74123 |
| 2026-06-08 | 5.78 | $5.61 | 41300 |
| 2026-06-05 | 5.82 | $5.70 | 55028 |
| 2026-06-04 | 5.84 | $5.74 | 19345 |
| 2026-06-03 | 5.86 | $5.81 | 17900 |
| 2026-06-02 | 5.86 | $5.74 | 52900 |
| 2026-06-01 | 5.88 | $5.64 | 27300 |
| 2026-05-29 | 5.93 | $5.62 | 13800 |
| 2026-05-28 | 5.98 | $5.91 | 48600 |
| 2026-05-27 | 5.99 | $5.87 | 66005 |
| 2026-05-26 | 6.00 | $5.92 | 87834 |
| 2026-05-22 | 6.00 | $5.66 | 29513 |
| 2026-05-21 | 6.05 | $5.76 | 17417 |
| 2026-05-20 | 6.10 | $5.97 | 193617 |
| 2026-05-19 | 6.10 | $5.84 | 63400 |
| 2026-05-18 | 6.13 | $5.65 | 40300 |
| 2026-05-15 | 6.21 | $6.31 | 19200 |
| 2026-05-14 | 6.15 | $6.30 | 43800 |
| 2026-05-13 | 6.09 | $6.50 | 15929 |
| 2026-05-12 | 5.98 | $5.87 | 17300 |
| 2026-05-11 | 5.97 | $5.71 | 15016 |
| 2026-05-08 | 6.00 | $5.72 | 74118 |
| 2026-05-07 | 6.03 | $5.62 | 53416 |
| 2026-05-06 | 6.09 | $5.87 | 23100 |
| 2026-05-05 | 6.10 | $6.10 | 24100 |
| 2026-05-04 | 6.06 | $5.93 | 46121 |
| 2026-05-01 | 6.05 | $5.92 | 37635 |
| 2026-04-30 | 6.04 | $6.18 | 56300 |
| 2026-04-29 | 5.97 | $5.86 | 35824 |
| 2026-04-28 | 5.95 | $6.13 | 32800 |
| 2026-04-27 | 5.87 | $5.95 | 52331 |
| 2026-04-24 | 5.81 | $6.20 | 72800 |
| 2026-04-23 | 5.69 | $5.91 | 108200 |
| 2026-04-22 | 5.61 | $5.57 | 126100 |
| 2026-04-21 | 5.59 | $5.57 | 17300 |
| 2026-04-20 | 5.56 | $5.53 | 12600 |
| 2026-04-17 | 5.53 | $5.52 | 26000 |
| 2026-04-16 | 5.50 | $5.59 | 15900 |
| 2026-04-15 | 5.45 | $5.56 | 54815 |
| 2026-04-14 | 5.40 | $5.65 | 115000 |
| 2026-04-13 | 5.31 | $5.56 | 149018 |
| 2026-04-10 | 5.23 | $5.39 | 17200 |
| 2026-04-09 | 5.18 | $5.45 | 85300 |
| 2026-04-08 | 5.10 | $5.08 | 28000 |
| 2026-04-07 | 5.08 | $5.02 | 9916 |
| 2026-04-06 | 5.07 | $5.25 | 11148 |
| 2026-04-02 | 5.01 | $5.16 | 43245 |
| 2026-04-01 | 4.96 | $5.06 | 17400 |
| 2026-03-31 | 4.92 | $5.20 | 16700 |
| 2026-03-30 | 4.85 | $4.95 | 15639 |
| 2026-03-27 | 4.81 | $4.89 | 17442 |
| 2026-03-26 | 4.78 | $5.01 | 60300 |
| 2026-03-25 | 4.72 | $4.84 | 19946 |
| 2026-03-24 | 4.69 | $4.69 | 19229 |
| 2026-03-23 | 4.68 | $4.84 | 149800 |
| 2026-03-20 | 4.64 | $4.85 | 13813 |
| 2026-03-19 | 4.59 | $4.52 | 22636 |
| 2026-03-18 | 4.60 | $4.59 | 46700 |
| 2026-03-17 | 4.60 | $4.48 | 34600 |
| 2026-03-16 | 4.62 | $4.51 | 70600 |
| 2026-03-13 | 4.64 | $4.35 | 17800 |
| 2026-03-12 | 4.70 | $4.60 | 18000 |
| 2026-03-11 | 4.71 | $4.57 | 37814 |
| 2026-03-10 | 4.72 | $4.65 | 38828 |
| 2026-03-09 | 4.73 | $4.60 | 49704 |
| 2026-03-06 | 4.74 | $4.44 | 27121 |
| 2026-03-05 | 4.79 | $4.56 | 96320 |
| 2026-03-04 | 4.82 | $4.70 | 20820 |
| 2026-03-03 | 4.82 | $4.80 | 69303 |
| 2026-03-02 | 4.80 | $4.74 | 44700 |
| 2026-02-27 | 4.79 | $4.85 | 79908 |
| 2026-02-26 | 4.76 | $4.78 | 25944 |
| 2026-02-25 | 4.73 | $4.60 | 34245 |
| 2026-02-24 | 4.74 | $4.72 | 40221 |
| 2026-02-23 | 4.72 | $4.81 | 31906 |
| 2026-02-20 | 4.67 | $4.60 | 56200 |
| 2026-02-19 | 4.67 | $4.91 | 30400 |
| 2026-02-18 | 4.59 | $4.60 | 13000 |
| 2026-02-17 | 4.57 | $4.54 | 70500 |
| 2026-02-13 | 4.55 | $4.43 | 52716 |
| 2026-02-12 | 4.56 | $4.66 | 18344 |
| 2026-02-11 | 4.51 | $4.56 | 23812 |
| 2026-02-10 | 4.48 | $4.43 | 131000 |
| 2026-02-09 | 4.47 | $4.49 | 301035 |
| 2026-02-06 | 4.44 | $4.56 | 22400 |
| 2026-02-05 | 4.40 | $4.43 | 7540 |
| 2026-02-04 | 4.37 | $4.30 | 65803 |
| 2026-02-03 | 4.36 | $4.56 | 45538 |
| 2026-02-02 | 4.30 | $4.34 | 7000 |
| 2026-01-30 | 4.28 | $4.16 | 30644 |
| 2026-01-29 | 4.28 | $4.44 | 30132 |
| 2026-01-28 | 4.23 | $4.39 | 2700 |
| 2026-01-27 | 4.18 | $4.18 | 19411 |
| 2026-01-26 | 4.16 | $4.31 | 14219 |
| 2026-01-23 | 4.12 | $4.35 | 14207 |
| 2026-01-22 | 4.05 | $4.15 | 17000 |
| 2026-01-21 | 4.02 | $4.27 | 43526 |
| 2026-01-20 | 3.96 | $4.00 | 36204 |
| 2026-01-16 | 3.95 | $3.98 | 14518 |
| 2026-01-15 | 3.93 | $4.00 | 26510 |
| 2026-01-14 | 3.91 | $3.94 | 5500 |
| 2026-01-13 | 3.90 | $3.98 | 11700 |
| 2026-01-12 | 3.87 | $4.02 | 20800 |
| 2026-01-09 | 3.84 | $3.94 | 55702 |
| 2026-01-08 | 3.82 | $3.90 | 14000 |
| 2026-01-07 | 3.80 | $3.78 | 14249 |
| 2026-01-06 | 3.80 | $3.83 | 7100 |
| 2026-01-05 | 3.79 | $3.97 | 4745 |
| 2026-01-02 | 3.75 | $3.71 | 8214 |
| 2025-12-31 | 3.76 | $3.72 | 34400 |
| 2025-12-30 | 3.77 | $3.82 | 10700 |
| 2025-12-29 | 3.76 | $3.83 | 3838 |
| 2025-12-26 | 3.75 | $3.74 | 10533 |
| 2025-12-24 | 3.75 | $3.63 | 14329 |
| 2025-12-23 | 3.78 | $3.78 | 11200 |
| 2025-12-22 | 3.78 | $3.76 | 16512 |
| 2025-12-19 | 3.78 | $3.95 | 27529 |
| 2025-12-18 | 3.75 | $3.79 | 24700 |
| 2025-12-17 | 3.74 | $3.70 | 28200 |
| 2025-12-16 | 3.75 | $3.75 | 15100 |
| 2025-12-15 | 3.76 | $3.77 | 11032 |
| 2025-12-12 | 3.76 | $3.79 | 16100 |
| 2025-12-11 | 3.75 | $3.64 | 7509 |
| 2025-12-10 | 3.78 | $3.90 | 18600 |
| 2025-12-09 | 3.75 | $3.64 | 4506 |
| 2025-12-08 | 3.78 | $3.75 | 12006 |
| 2025-12-05 | 3.78 | $3.75 | 12800 |
| 2025-12-04 | 3.79 | $3.85 | 8308 |
| 2025-12-03 | 3.78 | $3.88 | 4329 |
| 2025-12-02 | 3.76 | $3.75 | 8500 |
| 2025-12-01 | 3.76 | $3.83 | 14614 |
| 2025-11-28 | 3.75 | $3.60 | 2900 |
| 2025-11-26 | 3.78 | $3.75 | 10131 |
| 2025-11-25 | 3.79 | $3.80 | 3132 |
| 2025-11-24 | 3.79 | $3.75 | 6400 |
| 2025-11-21 | 3.80 | $3.74 | 2703 |
| 2025-11-20 | 3.82 | $3.66 | 7700 |
| 2025-11-19 | 3.85 | $3.83 | 24500 |
| 2025-11-18 | 3.85 | $3.72 | 25000 |
| 2025-11-17 | 3.88 | $3.83 | 37100 |
| 2025-11-14 | 3.88 | $3.92 | 30617 |
| 2025-11-13 | 3.87 | $3.99 | 19017 |
| 2025-11-12 | 3.84 | $3.76 | 23715 |
| 2025-11-11 | 3.86 | $3.90 | 8800 |
| 2025-11-10 | 3.85 | $3.90 | 5703 |
| 2025-11-07 | 3.83 | $3.92 | 3500 |
| 2025-11-06 | 3.81 | $3.90 | 10329 |
| 2025-11-05 | 3.79 | $3.66 | 3800 |
| 2025-11-04 | 3.82 | $3.95 | 5200 |
| 2025-11-03 | 3.79 | $3.85 | 2948 |
| 2025-10-31 | 3.77 | $3.82 | 10835 |
| 2025-10-30 | 3.77 | $3.79 | 11000 |
| 2025-10-29 | 3.76 | $3.82 | 1600 |
| 2025-10-28 | 3.75 | $3.73 | 14100 |
| 2025-10-27 | 3.76 | $3.80 | 4741 |
| 2025-10-24 | 3.75 | $3.85 | 6400 |
| 2025-10-23 | 3.73 | $3.68 | 1410 |
| 2025-10-22 | 3.74 | $3.62 | 4340 |
| 2025-10-21 | 3.77 | $3.60 | 3222 |
| 2025-10-20 | 3.81 | $3.51 | 8203 |
| 2025-10-17 | 3.87 | $3.72 | 7000 |
| 2025-10-16 | 3.90 | $3.95 | 13522 |
| 2025-10-15 | 3.88 | $3.77 | 5500 |
| 2025-10-14 | 3.90 | $3.78 | 304800 |
| 2025-10-13 | 3.92 | $3.85 | 4500 |
| 2025-10-10 | 3.92 | $3.87 | 3313 |
| 2025-10-09 | 3.93 | $3.94 | 4700 |
| 2025-10-08 | 3.92 | $3.86 | 10825 |
| 2025-10-07 | 3.92 | $4.03 | 6500 |
| 2025-10-06 | 3.89 | $3.97 | 25204 |
| 2025-10-03 | 3.86 | $3.97 | 4715 |
| 2025-10-02 | 3.83 | $3.93 | 6031 |
| 2025-10-01 | 3.81 | $3.91 | 3029 |
| 2025-09-30 | 3.78 | $3.85 | 6900 |
| 2025-09-29 | 3.76 | $3.81 | 9531 |
| 2025-09-26 | 3.75 | $3.87 | 14300 |
| 2025-09-25 | 3.72 | $3.84 | 5800 |
| 2025-09-24 | 3.69 | $3.72 | 2636 |
| 2025-09-23 | 3.69 | $3.80 | 4200 |
| 2025-09-22 | 3.66 | $3.75 | 7306 |
| 2025-09-19 | 3.65 | $3.61 | 45000 |
| 2025-09-18 | 3.66 | $3.73 | 40000 |
| 2025-09-17 | 3.64 | $3.78 | 3000 |
| 2025-09-16 | 3.62 | $3.68 | 9823 |
| 2025-09-15 | 3.61 | $3.73 | 39900 |
| 2025-09-12 | 3.59 | $3.70 | 27412 |
| 2025-09-11 | 3.57 | $3.69 | 22200 |
| 2025-09-10 | 3.56 | $3.59 | 11000 |
| 2025-09-09 | 3.56 | $3.57 | 14515 |
| 2025-09-08 | 3.57 | $3.64 | 3500 |
| 2025-09-05 | 3.56 | $3.50 | 14018 |
| 2025-09-04 | 3.58 | $3.50 | 5240 |
| 2025-09-03 | 3.61 | $3.51 | 4000 |
| 2025-09-02 | 3.64 | $3.54 | 6142 |
| 2025-08-29 | 3.67 | $3.63 | 626500 |
| 2025-08-28 | 3.69 | $3.61 | 31500 |
| 2025-08-27 | 3.71 | $3.57 | 12103 |
| 2025-08-26 | 3.74 | $3.66 | 8202 |
| 2025-08-25 | 3.76 | $3.63 | 56122 |
| 2025-08-22 | 3.80 | $3.79 | 3537 |
| 2025-08-21 | 3.80 | $3.71 | 19521 |
| 2025-08-20 | 3.82 | $3.80 | 15000 |
| 2025-08-19 | 3.82 | $3.73 | 15000 |
| 2025-08-18 | 3.85 | $3.95 | 3913 |
| 2025-08-15 | 3.82 | $3.74 | 5200 |
| 2025-08-14 | 3.84 | $3.96 | 175003 |
| 2025-08-13 | 3.82 | $3.75 | 4633 |
| 2025-08-12 | 3.83 | $3.81 | 3807 |
| 2025-08-11 | 3.83 | $3.70 | 19000 |
| 2025-08-08 | 3.86 | $4.02 | 4100 |
| 2025-08-07 | 3.83 | $3.89 | 3647 |
| 2025-08-06 | 3.82 | $3.80 | 7200 |
| 2025-08-05 | 3.82 | $3.68 | 37200 |
| 2025-08-04 | 3.85 | $3.69 | 16800 |
| 2025-08-01 | 3.88 | $3.78 | 4300 |
| 2025-07-31 | 3.90 | $3.75 | 9200 |
| 2025-07-30 | 3.93 | $3.89 | 8500 |
| 2025-07-29 | 3.93 | $3.77 | 5107 |
| 2025-07-28 | 3.96 | $3.88 | 7700 |
| 2025-07-25 | 3.97 | $3.86 | 5149 |
| 2025-07-24 | 3.99 | $3.96 | 6100 |
| 2025-07-23 | 3.98 | $4.01 | 2833 |
| 2025-07-22 | 3.97 | $3.96 | 5502 |
| 2025-07-21 | 3.96 | $3.92 | 2400 |
| 2025-07-18 | 3.96 | $4.05 | 2900 |
| 2025-07-17 | 3.93 | $3.91 | 2400 |
| 2025-07-16 | 3.92 | $3.87 | 17600 |
| 2025-07-15 | 3.92 | $3.96 | 8600 |
| 2025-07-14 | 3.90 | $3.90 | 37300 |
| 2025-07-11 | 3.89 | $3.99 | 3505 |
| 2025-07-10 | 3.86 | $4.00 | 3600 |
| 2025-07-09 | 3.83 | $4.01 | 6216 |
| 2025-07-08 | 3.78 | $3.77 | 9545 |
| 2025-07-07 | 3.78 | $4.08 | 852348 |
| 2025-07-03 | 3.71 | $3.92 | 1600 |
| 2025-07-02 | 3.67 | $3.90 | 3300 |
| 2025-07-01 | 3.62 | $3.80 | 4200 |
| 2025-06-30 | 3.58 | $3.73 | 5347 |
| 2025-06-27 | 3.56 | $3.50 | 1047 |
| 2025-06-26 | 3.58 | $3.49 | 26919 |
| 2025-06-25 | 3.60 | $3.47 | 3110 |
| 2025-06-24 | 3.63 | $3.75 | 10000 |
| 2025-06-23 | 3.61 | $3.63 | 57300 |
| 2025-06-20 | 3.61 | $3.67 | 3139 |
| 2025-06-18 | 3.61 | $3.61 | 4435 |
| 2025-06-17 | 3.61 | $3.66 | 1920 |
| 2025-06-16 | 3.61 | $3.60 | — |
| 2025-06-13 | 3.62 | $3.60 | 2200 |
| 2025-06-12 | 3.63 | $3.63 | 7847 |
| 2025-06-11 | 3.64 | $3.67 | 7502 |
| 2025-06-10 | 3.64 | $3.67 | — |
| 2025-06-09 | 3.63 | $3.67 | 10600 |
| 2025-06-06 | 3.63 | $3.67 | 7000 |
| 2025-06-05 | 3.63 | $3.51 | 13600 |
| 2025-06-04 | 3.67 | $3.51 | 5500 |
| 2025-06-03 | 3.71 | $3.80 | 30540 |
| 2025-06-02 | 3.69 | $3.42 | 34730 |
| 2025-05-30 | 3.76 | $3.39 | 2500 |
| 2025-05-29 | 3.84 | $3.60 | 1602 |
| 2025-05-28 | 3.89 | $3.63 | 547 |
| 2025-05-27 | 3.94 | $3.77 | 68627 |
| 2025-05-23 | 3.96 | $3.71 | 6025 |
| 2025-05-22 | 4.01 | $4.10 | 3641 |
| 2025-05-21 | 3.98 | $4.10 | 3813 |
| 2025-05-20 | 3.94 | $3.97 | 36000 |
| 2025-05-19 | 3.93 | $4.00 | 11124 |
| 2025-05-16 | 3.90 | $3.85 | 68200 |
| 2025-05-15 | 3.91 | $3.93 | 7200 |
| 2025-05-14 | 3.89 | $4.15 | 8100 |
| 2025-05-13 | 3.83 | $4.21 | 3100 |
| 2025-05-12 | 3.74 | $3.75 | 172000 |
| 2025-05-09 | 3.74 | $3.80 | 2600 |
| 2025-05-08 | 3.73 | $3.70 | 1500 |
| 2025-05-07 | 3.73 | $3.71 | 4537 |
| 2025-05-06 | 3.74 | $3.67 | 17600 |
| 2025-05-05 | 3.75 | $3.94 | 2727 |
| 2025-05-02 | 3.71 | $3.93 | 1600 |
| 2025-05-01 | 3.66 | $3.58 | 2000 |
| 2025-04-30 | 3.68 | $3.70 | — |
| 2025-04-29 | 3.68 | $3.70 | 605 |
| 2025-04-28 | 3.67 | $3.79 | 800 |
| 2025-04-25 | 3.65 | $3.77 | — |
| 2025-04-24 | 3.63 | $3.77 | 300 |
| 2025-04-23 | 3.61 | $3.49 | 715 |
| 2025-04-22 | 3.64 | $4.00 | — |
| 2025-04-21 | 3.57 | $4.00 | 16916 |
| 2025-04-17 | 3.48 | $3.56 | 3000 |
| 2025-04-16 | 3.48 | $3.55 | 4323 |
| 2025-04-15 | 3.48 | $3.50 | 34346 |
| 2025-04-14 | 3.49 | $3.55 | 500 |
| 2025-04-11 | 3.50 | $3.38 | — |
| 2025-04-10 | 3.54 | $3.38 | 220 |
| 2025-04-09 | 3.59 | $3.53 | 39900 |
| 2025-04-08 | 3.62 | $3.53 | 3000 |
| 2025-04-07 | 3.65 | $3.37 | 1831 |
| 2025-04-04 | 3.72 | $3.11 | 17600 |
| 2025-04-03 | 3.85 | $3.74 | 4100 |
| 2025-04-02 | 3.88 | $3.81 | 3200 |
| 2025-04-01 | 3.90 | $3.63 | 27507 |
| 2025-03-31 | 3.95 | $3.82 | 62400 |
| 2025-03-28 | 3.98 | $3.96 | 1121 |
| 2025-03-27 | 3.98 | $4.00 | — |
| 2025-03-26 | 3.97 | $4.00 | 9300 |
| 2025-03-25 | 3.96 | $3.88 | — |
| 2025-03-24 | 3.97 | $3.88 | 40917 |
| 2025-03-21 | 3.98 | $3.98 | 5000 |
| 2025-03-20 | 3.98 | $4.13 | 27044 |
| 2025-03-19 | 3.94 | $4.24 | 2300 |
| 2025-03-18 | 3.87 | $4.05 | 1800 |
| 2025-03-17 | 3.83 | $4.05 | 1000 |
| 2025-03-14 | 3.79 | $3.89 | 4613 |
| 2025-03-13 | 3.77 | $3.53 | 2529 |
| 2025-03-12 | 3.82 | $3.95 | 51000 |
| 2025-03-11 | 3.80 | $3.73 | 400 |
| 2025-03-10 | 3.81 | $3.61 | 72325 |
| 2025-03-07 | 3.86 | $3.52 | 45200 |
| 2025-03-06 | 3.93 | $3.80 | 144 |
| 2025-03-05 | 3.96 | $3.95 | 2100 |
| 2025-03-04 | 3.96 | $3.78 | 117 |
| 2025-03-03 | 3.99 | $3.81 | 3300 |
| 2025-02-28 | 4.02 | $4.15 | 500 |
| 2025-02-27 | 3.98 | $3.92 | 300 |
| 2025-02-26 | 3.99 | $3.96 | — |
| 2025-02-25 | 3.99 | $3.96 | 235 |
| 2025-02-24 | 3.98 | $3.97 | 10414 |
| 2025-02-21 | 3.98 | $3.77 | 4816 |
| 2025-02-20 | 4.01 | $4.08 | 6547 |
| 2025-02-19 | 3.99 | $3.79 | 3100 |
| 2025-02-18 | 4.02 | $3.97 | 10029 |
| 2025-02-14 | 4.02 | $4.06 | 4032 |
| 2025-02-13 | 4.00 | $3.90 | 1000 |
| 2025-02-12 | 4.01 | $4.07 | — |
| 2025-02-11 | 3.98 | $4.07 | 705 |
| 2025-02-10 | 3.95 | $3.92 | 200 |
| 2025-02-07 | 3.94 | $3.86 | 300 |
| 2025-02-06 | 3.95 | $4.02 | — |
| 2025-02-05 | 3.92 | $4.02 | 200 |
| 2025-02-04 | 3.88 | $3.99 | 400 |
| 2025-02-03 | 3.85 | $3.80 | 433 |
| 2025-01-31 | 3.85 | $3.71 | 200 |
| 2025-01-30 | 3.87 | $3.90 | — |
| 2025-01-29 | 3.85 | $3.90 | 15225 |
| 2025-01-28 | 3.83 | $3.80 | — |
| 2025-01-27 | 3.83 | $3.80 | 2000 |
| 2025-01-24 | 3.82 | $3.90 | — |
| 2025-01-23 | 3.79 | $3.90 | 5500 |
| 2025-01-22 | 3.76 | $3.76 | — |
| 2025-01-21 | 3.75 | $3.76 | — |
| 2025-01-17 | 3.74 | $3.76 | — |
| 2025-01-16 | 3.73 | $3.76 | — |
| 2025-01-15 | 3.71 | $3.76 | — |
| 2025-01-14 | 3.69 | $3.76 | — |
| 2025-01-13 | 3.67 | $3.76 | 1025 |
| 2025-01-10 | 3.64 | $3.75 | — |
| 2025-01-08 | 3.61 | $3.75 | 18629 |
| 2025-01-07 | 3.58 | $3.62 | — |
| 2025-01-06 | 3.56 | $3.62 | 26124 |
| 2025-01-03 | 3.55 | $3.53 | 1803 |
| 2025-01-02 | 3.55 | $3.50 | — |
| 2024-12-31 | 3.55 | $3.50 | — |
| 2024-12-30 | 3.56 | $3.50 | — |
| 2024-12-27 | 3.57 | $3.50 | 300 |
| 2024-12-26 | 3.58 | $3.54 | 300 |
| 2024-12-24 | 3.58 | $3.46 | — |
| 2024-12-23 | 3.60 | $3.46 | — |
| 2024-12-20 | 3.62 | $3.46 | 500 |
| 2024-12-19 | 3.65 | $3.70 | 400 |
| 2024-12-18 | 3.63 | $3.51 | 3000 |
| 2024-12-17 | 3.64 | $3.55 | 723 |
| 2024-12-16 | 3.65 | $3.32 | 33510 |
| 2024-12-13 | 3.71 | $3.75 | 300 |
| 2024-12-12 | 3.68 | $3.85 | 538 |
| 2024-12-11 | 3.63 | $3.74 | 3530 |
| 2024-12-10 | 3.59 | $3.38 | 1000 |
| 2024-12-09 | 3.62 | $3.54 | 400 |
| 2024-12-06 | 3.63 | $3.75 | — |
| 2024-12-05 | 3.59 | $3.75 | 939 |
| 2024-12-04 | 3.54 | $3.59 | — |
| 2024-12-03 | 3.51 | $3.59 | — |
| 2024-12-02 | 3.48 | $3.59 | 10200 |
| 2024-11-29 | 3.45 | $3.35 | — |
| 2024-11-27 | 3.46 | $3.35 | 1000 |
| 2024-11-26 | 3.47 | $3.38 | — |
| 2024-11-25 | 3.48 | $3.38 | 24800 |
| 2024-11-22 | 3.49 | $3.51 | 903 |
| 2024-11-21 | 3.47 | $3.41 | 6600 |
| 2024-11-20 | 3.47 | $3.60 | — |
| 2024-11-19 | 3.42 | $3.60 | — |
| 2024-11-18 | 3.37 | $3.60 | 2500 |
| 2024-11-15 | 3.31 | $3.42 | 4740 |
| 2024-11-14 | 3.28 | $3.26 | 100 |
| 2024-11-13 | 3.28 | $3.10 | 300 |
| 2024-11-12 | 3.31 | $3.30 | 146 |
| 2024-11-11 | 3.30 | $3.40 | — |
| 2024-11-08 | 3.27 | $3.40 | 39700 |
| 2024-11-07 | 3.23 | $3.39 | 3630 |
| 2024-11-06 | 3.19 | $3.30 | 19100 |
| 2024-11-05 | 3.16 | $3.23 | — |
| 2024-11-04 | 3.14 | $3.23 | 2800 |
| 2024-11-01 | 3.12 | $3.21 | 10900 |
| 2024-10-31 | 3.10 | $3.20 | 300 |
| 2024-10-30 | 3.08 | $3.09 | 200 |
| 2024-10-29 | 3.07 | $3.06 | 444 |
| 2024-10-28 | 3.07 | $3.17 | 1100 |
| 2024-10-25 | 3.05 | $3.12 | 1400 |
| 2024-10-24 | 3.04 | $3.05 | — |
| 2024-10-23 | 3.04 | $3.05 | 230 |
| 2024-10-22 | 3.03 | $3.08 | — |
| 2024-10-21 | 3.03 | $3.08 | 400 |
| 2024-10-18 | 3.02 | $2.97 | 800 |
| 2024-10-17 | 3.03 | $3.01 | — |
| 2024-10-16 | 3.03 | $3.01 | 17824 |
| 2024-10-15 | 3.04 | $3.05 | — |
| 2024-10-14 | 3.04 | $3.05 | 87600 |
| 2024-10-11 | 3.04 | $2.87 | 339 |
| 2024-10-10 | 3.08 | $3.04 | — |
| 2024-10-09 | 3.09 | $3.04 | — |
| 2024-10-08 | 3.10 | $3.04 | 36108 |
| 2024-10-07 | 3.11 | $3.04 | 1410 |
| 2024-10-04 | 3.12 | $3.20 | 55346 |
| 2024-10-03 | 3.10 | $3.30 | — |
| 2024-10-02 | 3.06 | $3.30 | — |
| 2024-10-01 | 3.00 | $3.30 | 500 |
| 2024-09-30 | 2.95 | $2.94 | 300 |
| 2024-09-27 | 2.95 | $2.88 | — |
| 2024-09-26 | 2.97 | $2.88 | — |
| 2024-09-25 | 3.00 | $2.88 | 1800 |
| 2024-09-24 | 3.03 | $2.89 | 1000 |
| 2024-09-23 | 3.06 | $3.08 | 200 |
| 2024-09-20 | 3.06 | $3.06 | 327 |
| 2024-09-19 | 3.06 | $3.05 | — |
| 2024-09-18 | 3.07 | $3.05 | 300 |
| 2024-09-17 | 3.07 | $3.15 | — |
| 2024-09-16 | 3.06 | $3.15 | 1700 |
| 2024-09-13 | 3.04 | $3.10 | — |
| 2024-09-12 | 3.03 | $3.10 | — |
| 2024-09-11 | 3.03 | $3.10 | — |
| 2024-09-10 | 3.01 | $3.10 | — |
| 2024-09-09 | 3.00 | $3.10 | 2000 |
| 2024-09-06 | 2.99 | $2.84 | 220 |
| 2024-09-05 | 3.03 | $2.97 | 900 |
| 2024-09-04 | 3.04 | $3.06 | 5200 |
| 2024-09-03 | 3.05 | $3.10 | 800 |
| 2024-08-30 | 3.04 | $3.05 | 500 |
| 2024-08-29 | 3.05 | $3.05 | 22130 |
| 2024-08-28 | 3.05 | $2.95 | 5000 |
| 2024-08-27 | 3.08 | $3.09 | 850 |
| 2024-08-26 | 3.08 | $3.09 | 4300 |
| 2024-08-23 | 3.09 | $3.12 | 1025 |
| 2024-08-22 | 3.08 | $3.12 | 200 |
| 2024-08-21 | 3.08 | $3.12 | 700 |
| 2024-08-20 | 3.08 | $3.10 | 1112 |
| 2024-08-19 | 3.08 | $3.10 | 243 |
| 2024-08-16 | 3.08 | $3.15 | 1156 |
| 2024-08-15 | 3.08 | $3.15 | 1178 |
| 2024-08-14 | 3.07 | $3.15 | 1200 |
| 2024-08-13 | 3.06 | $3.15 | 443 |
| 2024-08-12 | 3.05 | $3.05 | 2516 |
| 2024-08-09 | 3.06 | $2.97 | 324 |
| 2024-08-08 | 3.09 | $3.05 | 441 |
| 2024-08-07 | 3.11 | $3.08 | — |
| 2024-08-06 | 3.13 | $3.08 | 1108 |
| 2024-08-05 | 3.15 | $3.05 | 1632 |
| 2024-08-02 | 3.18 | $3.06 | 2128 |
| 2024-08-01 | 3.21 | $3.25 | 2300 |
| 2024-07-31 | 3.20 | $3.33 | 2300 |
| 2024-07-30 | 3.18 | $3.19 | 9700 |
| 2024-07-29 | 3.19 | $3.31 | 1300 |
| 2024-07-26 | 3.17 | $3.22 | — |
| 2024-07-25 | 3.17 | $3.22 | 2212 |
| 2024-07-24 | 3.17 | $3.18 | — |
| 2024-07-23 | 3.18 | $3.18 | — |
| 2024-07-22 | 3.18 | $3.18 | — |
| 2024-07-19 | 3.20 | $3.18 | — |
| 2024-07-18 | 3.21 | $3.18 | 2500 |
| 2024-07-17 | 3.23 | $3.30 | — |
| 2024-07-16 | 3.22 | $3.30 | 118 |
| 2024-07-15 | 3.21 | $3.26 | — |
| 2024-07-12 | 3.22 | $3.26 | 941 |
| 2024-07-11 | 3.22 | $3.11 | 1540 |
| 2024-07-10 | 3.25 | $3.11 | 2221 |
| 2024-07-09 | 3.29 | $3.17 | — |
| 2024-07-08 | 3.33 | $3.17 | 3840 |
| 2024-07-05 | 3.37 | $3.44 | — |
| 2024-07-03 | 3.36 | $3.44 | — |
| 2024-07-02 | 3.36 | $3.44 | — |
| 2024-07-01 | 3.35 | $3.44 | 22939 |
| 2024-06-28 | 3.33 | $3.20 | — |
| 2024-06-27 | 3.37 | $3.20 | 2301 |
| 2024-06-26 | 3.42 | $3.34 | 1245 |
| 2024-06-25 | 3.44 | $3.39 | 619 |
| 2024-06-24 | 3.46 | $3.29 | 1334 |
| 2024-06-21 | 3.50 | $3.51 | — |
| 2024-06-20 | 3.50 | $3.51 | — |
| 2024-06-18 | 3.50 | $3.51 | — |
| 2024-06-17 | 3.50 | $3.51 | — |
| 2024-06-14 | 3.50 | $3.51 | — |
| 2024-06-13 | 3.51 | $3.51 | — |
| 2024-06-12 | 3.51 | $3.51 | — |
| 2024-06-11 | 3.51 | $3.51 | — |
| 2024-06-10 | 3.52 | $3.51 | — |
| 2024-06-07 | 3.52 | $3.51 | 330 |
| 2024-06-06 | 3.53 | $3.42 | 600 |
| 2024-06-05 | 3.55 | $3.42 | 5500 |
| 2024-06-04 | 3.59 | $3.57 | 2400 |
| 2024-06-03 | 3.59 | $3.43 | 10100 |
| 2024-05-31 | 3.62 | $3.78 | 600 |
| 2024-05-30 | 3.59 | $3.44 | 22503 |
| 2024-05-29 | 3.62 | $3.57 | 1604 |
| 2024-05-28 | 3.63 | $3.71 | 807 |
| 2024-05-24 | 3.62 | $3.66 | 408 |
| 2024-05-23 | 3.61 | $3.67 | — |
| 2024-05-22 | 3.59 | $3.67 | — |
| 2024-05-21 | 3.58 | $3.67 | — |
| 2024-05-20 | 3.56 | $3.67 | 2200 |
| 2024-05-17 | 3.54 | $3.48 | 900 |
| 2024-05-16 | 3.56 | $3.56 | 209 |
| 2024-05-15 | 3.56 | $3.56 | 200 |
| 2024-05-14 | 3.56 | $3.60 | — |
| 2024-05-13 | 3.56 | $3.60 | 400 |
| 2024-05-10 | 3.55 | $3.54 | — |
| 2024-05-09 | 3.56 | $3.54 | — |
| 2024-05-08 | 3.56 | $3.54 | 400 |
| 2024-05-07 | 3.57 | $3.62 | — |
| 2024-05-06 | 3.57 | $3.62 | 604 |
| 2024-05-03 | 3.56 | $3.40 | 829 |
| 2024-05-02 | 3.60 | $3.40 | — |
| 2024-05-01 | 3.64 | $3.40 | 1215 |
| 2024-04-30 | 3.69 | $3.61 | 9400 |
| 2024-04-29 | 3.71 | $3.52 | 4400 |
| 2024-04-26 | 3.75 | $3.59 | 2620 |
| 2024-04-25 | 3.77 | $3.61 | 800 |
| 2024-04-24 | 3.80 | $3.58 | 425 |
| 2024-04-23 | 3.84 | $3.71 | 1642 |
| 2024-04-22 | 3.86 | $3.63 | 4022 |
| 2024-04-19 | 3.89 | $3.67 | 2900 |
| 2024-04-18 | 3.92 | $3.83 | 3100 |
| 2024-04-17 | 3.92 | $3.76 | 4900 |
| 2024-04-16 | 3.94 | $3.74 | 5100 |
| 2024-04-15 | 3.96 | $3.79 | 7700 |
| 2024-04-12 | 3.97 | $3.74 | 4400 |
| 2024-04-11 | 4.00 | $4.03 | 6300 |
| 2024-04-10 | 3.96 | $3.85 | 2614 |
| 2024-04-09 | 3.96 | $3.92 | 10237 |
| 2024-04-08 | 3.94 | $3.93 | 569200 |
| 2024-04-05 | 3.92 | $3.85 | 4400 |
| 2024-04-04 | 3.90 | $3.93 | — |
| 2024-04-03 | 3.87 | $3.93 | 7000 |
| 2024-04-02 | 3.82 | $3.82 | 152500 |
| 2024-04-01 | 3.80 | $3.88 | 24117 |
| 2024-03-28 | 3.75 | $3.85 | 5634 |
| 2024-03-27 | 3.70 | $3.70 | — |
| 2024-03-26 | 3.68 | $3.70 | — |
| 2024-03-25 | 3.65 | $3.70 | 12000 |
| 2024-03-22 | 3.61 | $3.70 | 400 |
| 2024-03-21 | 3.57 | $3.84 | 700 |
| 2024-03-20 | 3.48 | $3.65 | 30126 |
| 2024-03-19 | 3.43 | $3.66 | 1400 |
| 2024-03-18 | 3.36 | $3.63 | 1001 |
| 2024-03-15 | 3.28 | $3.46 | 3100 |
| 2024-03-14 | 3.23 | $3.42 | 19400 |
| 2024-03-13 | 3.18 | $3.45 | 4226 |
| 2024-03-12 | 3.12 | $3.29 | 400 |
| 2024-03-11 | 3.07 | $3.24 | 2400 |
| 2024-03-08 | 3.03 | $3.12 | 600 |
| 2024-03-07 | 3.01 | $3.13 | 1800 |
| 2024-03-06 | 2.98 | $3.08 | 1536 |
| 2024-03-05 | 2.96 | $2.88 | 350 |
| 2024-03-04 | 2.98 | $2.88 | 3900 |
| 2024-03-01 | 3.00 | $3.08 | 231 |
| 2024-02-29 | 2.98 | $3.10 | 4500 |
| 2024-02-28 | 2.95 | $3.03 | 10300 |
| 2024-02-27 | 2.94 | $3.12 | 1400 |
| 2024-02-26 | 2.90 | $2.93 | 207 |
| 2024-02-23 | 2.89 | $2.90 | 221 |
| 2024-02-22 | 2.90 | $2.90 | 400 |
| 2024-02-21 | 2.90 | $2.91 | 225 |
| 2024-02-20 | 2.90 | $2.91 | 2401 |
| 2024-02-16 | 2.90 | $2.86 | 700 |
| 2024-02-15 | 2.92 | $2.88 | 6630 |
| 2024-02-14 | 2.93 | $2.80 | 9218 |
| 2024-02-13 | 2.96 | $3.05 | 3000 |
| 2024-02-12 | 2.94 | $2.97 | 162 |
| 2024-02-09 | 2.94 | $2.97 | 600 |
| 2024-02-08 | 2.93 | $2.83 | 5700 |
| 2024-02-07 | 2.96 | $2.89 | 200 |
| 2024-02-06 | 2.98 | $2.92 | 131 |
| 2024-02-05 | 2.99 | $2.92 | 3200 |
| 2024-02-02 | 3.00 | $3.09 | 400 |
| 2024-02-01 | 2.99 | $3.05 | 1200 |
| 2024-01-31 | 2.97 | $2.95 | 4108 |
| 2024-01-30 | 2.98 | $2.84 | 502 |
| 2024-01-29 | 3.01 | $3.00 | 1400 |
| 2024-01-26 | 3.01 | $3.01 | 100 |
| 2024-01-25 | 3.01 | $3.01 | 4900 |
| 2024-01-24 | 3.01 | $3.00 | 4903 |
| 2024-01-23 | 3.02 | $2.90 | 100 |
| 2024-01-22 | 3.04 | $2.94 | 48600 |
| 2024-01-19 | 3.06 | $3.04 | 5146 |
| 2024-01-18 | 3.06 | $3.00 | 2335 |
| 2024-01-17 | 3.07 | $2.81 | 728 |
| 2024-01-16 | 3.12 | $2.96 | 8408 |
| 2024-01-12 | 3.15 | $2.97 | 1400 |
| 2024-01-11 | 3.18 | $3.00 | 2800 |
| 2024-01-10 | 3.20 | $3.00 | 4600 |
| 2024-01-09 | 3.23 | $3.14 | — |
| 2024-01-08 | 3.24 | $3.14 | 9043 |
| 2024-01-05 | 3.25 | $3.25 | 21722 |
| 2024-01-04 | 3.23 | $3.27 | 4300 |
| 2024-01-03 | 3.20 | $3.14 | 1700 |
| 2024-01-02 | 3.20 | $3.17 | 20039 |
| 2023-12-29 | 3.19 | $3.19 | 12720 |
| 2023-12-28 | 3.17 | $3.19 | 20000 |
| 2023-12-27 | 3.15 | $3.28 | 9300 |
| 2023-12-26 | 3.11 | $3.26 | 612 |
| 2023-12-22 | 3.06 | $3.30 | 400 |
| 2023-12-21 | 3.00 | $3.10 | 72450 |
| 2023-12-20 | 2.96 | $3.10 | 3200 |
| 2023-12-19 | 2.92 | $2.99 | 2900 |
| 2023-12-18 | 2.90 | $2.92 | 1300 |
| 2023-12-15 | 2.89 | $2.81 | 610 |
| 2023-12-14 | 2.90 | $2.90 | 500 |
| 2023-12-13 | 2.89 | $2.80 | 108625 |
| 2023-12-12 | 2.90 | $2.80 | 500 |
| 2023-12-11 | 2.92 | $2.90 | 100 |
| 2023-12-08 | 2.91 | $2.78 | 126712 |
| 2023-12-07 | 2.92 | $2.78 | 135756 |
| 2023-12-06 | 2.94 | $2.78 | 2200 |
| 2023-12-05 | 2.96 | $2.89 | 140278 |
| 2023-12-04 | 2.96 | $2.89 | 144800 |
| 2023-12-01 | 2.96 | $2.89 | 1631 |
| 2023-11-30 | 2.96 | $3.00 | 100 |
| 2023-11-29 | 2.93 | $3.00 | 713 |
| 2023-11-28 | 2.90 | $2.90 | — |
| 2023-11-27 | 2.88 | $2.90 | 300 |
| 2023-11-24 | 2.86 | $2.75 | 401 |
| 2023-11-22 | 2.87 | $3.00 | — |
| 2023-11-21 | 2.83 | $3.00 | 5000 |
| 2023-11-20 | 2.77 | $2.98 | — |
| 2023-11-17 | 2.72 | $2.98 | 6700 |
| 2023-11-16 | 2.65 | $2.70 | 1200 |
| 2023-11-15 | 2.63 | $2.76 | 8800 |
| 2023-11-14 | 2.59 | $2.92 | 1300 |
| 2023-11-13 | 2.51 | $2.51 | 503 |
| 2023-11-10 | 2.51 | $2.60 | — |
| 2023-11-09 | 2.49 | $2.60 | — |
| 2023-11-08 | 2.46 | $2.60 | — |
| 2023-11-07 | 2.43 | $2.60 | — |
| 2023-11-06 | 2.40 | $2.60 | 314 |
| 2023-11-03 | 2.36 | $2.55 | 1100 |
| 2023-11-02 | 2.32 | $2.40 | 2001 |
| 2023-11-01 | 2.31 | $2.44 | 149 |
| 2023-10-31 | 2.29 | $2.38 | — |
| 2023-10-30 | 2.28 | $2.38 | — |
| 2023-10-27 | 2.27 | $2.38 | 100 |
| 2023-10-26 | 2.26 | $2.18 | — |
| 2023-10-25 | 2.28 | $2.18 | 5128 |
| 2023-10-24 | 2.32 | $2.25 | — |
| 2023-10-23 | 2.34 | $2.25 | — |
| 2023-10-20 | 2.37 | $2.25 | 500 |
| 2023-10-19 | 2.40 | $2.50 | — |
| 2023-10-18 | 2.39 | $2.50 | — |
| 2023-10-17 | 2.37 | $2.50 | 300 |
| 2023-10-16 | 2.36 | $2.30 | 6000 |
| 2023-10-13 | 2.38 | $2.55 | — |
| 2023-10-12 | 2.35 | $2.55 | — |
| 2023-10-11 | 2.32 | $2.55 | 2812 |
| 2023-10-10 | 2.29 | $2.31 | 2900 |
| 2023-10-09 | 2.30 | $2.21 | — |
| 2023-10-06 | 2.34 | $2.21 | — |
| 2023-10-05 | 2.38 | $2.21 | — |
| 2023-10-04 | 2.43 | $2.21 | 100 |
| 2023-10-03 | 2.48 | $2.30 | 1836 |
| 2023-10-02 | 2.53 | $2.54 | 4600 |
| 2023-09-29 | 2.54 | $2.43 | 250 |
| 2023-09-28 | 2.57 | $2.43 | 3632 |
| 2023-09-27 | 2.61 | $2.43 | 700 |
| 2023-09-26 | 2.65 | $2.50 | 325 |
| 2023-09-25 | 2.68 | $2.50 | 2900 |
| 2023-09-22 | 2.72 | $2.57 | 322 |
| 2023-09-21 | 2.76 | $2.70 | 400 |
| 2023-09-20 | 2.77 | $2.70 | 100 |
| 2023-09-19 | 2.78 | $2.70 | 100 |
| 2023-09-18 | 2.79 | $2.70 | 450 |
| 2023-09-15 | 2.81 | $2.70 | 400 |
| 2023-09-14 | 2.82 | $2.70 | 625 |
| 2023-09-13 | 2.84 | $2.70 | 800 |
| 2023-09-12 | 2.86 | $2.70 | 1300 |
| 2023-09-11 | 2.89 | $2.67 | 530 |
| 2023-09-08 | 2.92 | $2.95 | 650 |
| 2023-09-07 | 2.91 | $2.95 | 575 |
| 2023-09-06 | 2.88 | $2.95 | 537 |
| 2023-09-05 | 2.86 | $2.95 | 500 |
| 2023-09-01 | 2.82 | $2.95 | 1015 |
| 2023-08-31 | 2.79 | $2.95 | 300 |
| 2023-08-30 | 2.74 | $2.95 | 103 |
| 2023-08-29 | 2.69 | $2.71 | 200 |
| 2023-08-28 | 2.68 | $2.71 | 700 |
| 2023-08-25 | 2.67 | $2.90 | 800 |
| 2023-08-24 | 2.61 | $2.51 | 150 |
| 2023-08-23 | 2.63 | $2.51 | 143 |
| 2023-08-22 | 2.65 | $2.66 | 400 |
| 2023-08-21 | 2.65 | $2.66 | 100 |
| 2023-08-18 | 2.64 | $2.66 | 200 |
| 2023-08-17 | 2.63 | $2.80 | 425 |
| 2023-08-16 | 2.59 | $2.55 | 100 |
| 2023-08-15 | 2.60 | $2.55 | 100 |
| 2023-08-14 | 2.61 | $2.55 | 700 |
| 2023-08-11 | 2.61 | $2.56 | 100 |
| 2023-08-10 | 2.62 | $2.56 | 100 |
| 2023-08-09 | 2.63 | $2.56 | 2000 |
| 2023-08-08 | 2.64 | $2.54 | 100 |
| 2023-08-07 | 2.65 | $2.60 | 8141 |
| 2023-08-04 | 2.65 | $2.53 | 100 |
| 2023-08-03 | 2.67 | $2.53 | 100 |
| 2023-08-02 | 2.69 | $2.53 | 100 |
| 2023-08-01 | 2.72 | $2.53 | 100 |
| 2023-07-31 | 2.74 | $2.53 | 200 |
| 2023-07-28 | 2.77 | $2.72 | 800 |
| 2023-07-27 | 2.77 | $2.82 | — |
| 2023-07-26 | 2.74 | $2.82 | — |
| 2023-07-25 | 2.70 | $2.82 | — |
| 2023-07-24 | 2.66 | $2.82 | 2000 |
| 2023-07-21 | 2.61 | $2.93 | 500 |
| 2023-07-20 | 2.53 | $2.55 | — |
| 2023-07-19 | 2.52 | $2.55 | — |
| 2023-07-18 | 2.50 | $2.55 | 2500 |
| 2023-07-17 | 2.49 | $2.60 | 2000 |
| 2023-07-14 | 2.45 | $2.65 | 8200 |
| 2023-07-13 | 2.40 | $2.53 | 5236 |
| 2023-07-12 | 2.37 | $2.45 | 1500 |
| 2023-07-11 | 2.35 | $2.40 | — |
| 2023-07-10 | 2.34 | $2.40 | — |
| 2023-07-07 | 2.32 | $2.40 | — |
| 2023-07-06 | 2.31 | $2.40 | — |
| 2023-07-05 | 2.29 | $2.40 | — |
| 2023-07-03 | 2.26 | $2.40 | 200 |
| 2023-06-30 | 2.23 | $2.35 | 2700 |
| 2023-06-29 | 2.21 | $2.24 | 13500 |
| 2023-06-28 | 2.21 | $2.25 | — |
| 2023-06-27 | 2.21 | $2.25 | — |
| 2023-06-26 | 2.20 | $2.25 | — |
| 2023-06-23 | 2.20 | $2.25 | — |
| 2023-06-22 | 2.20 | $2.25 | 708 |
| 2023-06-21 | 2.19 | $2.12 | — |
| 2023-06-20 | 2.21 | $2.12 | 2000 |
| 2023-06-16 | 2.24 | $2.30 | — |
| 2023-06-15 | 2.23 | $2.30 | 800 |
| 2023-06-14 | 2.22 | $2.17 | — |
| 2023-06-13 | 2.24 | $2.17 | — |
| 2023-06-12 | 2.26 | $2.17 | 812 |
| 2023-06-09 | 2.28 | $2.30 | 100 |
| 2023-06-08 | 2.29 | $2.30 | 100 |
| 2023-06-07 | 2.29 | $2.30 | — |
| 2023-06-06 | 2.29 | $2.30 | — |
| 2023-06-05 | 2.29 | $2.30 | — |
| 2023-06-02 | 2.30 | $2.30 | 400 |
| 2023-06-01 | 2.30 | $2.33 | — |
| 2023-05-31 | 2.30 | $2.33 | — |
| 2023-05-30 | 2.30 | $2.33 | — |
| 2023-05-26 | 2.29 | $2.33 | — |
| 2023-05-25 | 2.29 | $2.33 | — |
| 2023-05-24 | 2.29 | $2.33 | — |
| 2023-05-23 | 2.29 | $2.33 | — |
| 2023-05-22 | 2.29 | $2.33 | 8000 |
| 2023-05-19 | 2.29 | $2.40 | 700 |
| 2023-05-18 | 2.27 | $2.38 | 100 |
| 2023-05-17 | 2.26 | $2.41 | 700 |
| 2023-05-16 | 2.24 | $2.27 | 23800 |
| 2023-05-15 | 2.25 | $2.27 | — |
| 2023-05-12 | 2.26 | $2.27 | 200 |
| 2023-05-11 | 2.27 | $2.14 | 3600 |
| 2023-05-10 | 2.30 | $2.23 | 500 |
| 2023-05-09 | 2.33 | $2.20 | 327 |
| 2023-05-08 | 2.37 | $2.35 | — |
| 2023-05-05 | 2.38 | $2.35 | — |
| 2023-05-04 | 2.40 | $2.35 | 821 |
| 2023-05-03 | 2.42 | $2.34 | — |
| 2023-05-02 | 2.44 | $2.34 | — |
| 2023-05-01 | 2.47 | $2.34 | 4818 |
| 2023-04-28 | 2.51 | $2.28 | 1000 |
| 2023-04-27 | 2.56 | $2.60 | — |
| 2023-04-26 | 2.55 | $2.60 | — |
| 2023-04-25 | 2.55 | $2.60 | — |
| 2023-04-24 | 2.54 | $2.60 | — |
| 2023-04-21 | 2.53 | $2.60 | — |
| 2023-04-20 | 2.52 | $2.60 | — |
| 2023-04-19 | 2.51 | $2.60 | — |
| 2023-04-18 | 2.50 | $2.60 | — |
| 2023-04-17 | 2.48 | $2.60 | 11000 |
| 2023-04-14 | 2.46 | $2.53 | 300 |
| 2023-04-13 | 2.46 | $2.59 | 3600 |
| 2023-04-12 | 2.44 | $2.50 | — |
| 2023-04-11 | 2.44 | $2.50 | 600 |
| 2023-04-10 | 2.44 | $2.56 | — |
| 2023-04-06 | 2.43 | $2.56 | — |
| 2023-04-05 | 2.41 | $2.56 | — |
| 2023-04-04 | 2.40 | $2.56 | — |
| 2023-04-03 | 2.38 | $2.56 | 109 |
| 2023-03-31 | 2.36 | $2.46 | 1500 |
| 2023-03-30 | 2.37 | $2.46 | 600 |
| 2023-03-29 | 2.37 | $2.28 | — |
| 2023-03-28 | 2.41 | $2.28 | 300 |
| 2023-03-27 | 2.46 | $2.24 | 200 |
| 2023-03-24 | 2.53 | $2.30 | 400 |
| 2023-03-23 | 2.59 | $2.50 | 200 |
| 2023-03-22 | 2.63 | $2.54 | — |
| 2023-03-21 | 2.66 | $2.54 | 700 |
| 2023-03-20 | 2.70 | $2.23 | 1320 |
| 2023-03-17 | 2.81 | $2.34 | 1800 |
| 2023-03-16 | 2.92 | $2.44 | 200 |
| 2023-03-15 | 3.02 | $2.89 | — |
| 2023-03-14 | 3.04 | $2.89 | 7000 |
| 2023-03-13 | 3.07 | $2.89 | 100 |
| 2023-03-10 | 3.10 | $3.12 | — |
| 2023-03-09 | 3.09 | $3.12 | 3900 |
| 2023-03-08 | 3.08 | $3.16 | 100 |
| 2023-03-07 | 3.05 | $3.16 | 2200 |
| 2023-03-06 | 3.02 | $2.95 | — |
| 2023-03-03 | 3.03 | $2.95 | — |
| 2023-03-02 | 3.04 | $2.95 | — |
| 2023-03-01 | 3.06 | $2.95 | — |
| 2023-02-28 | 3.07 | $2.95 | — |
| 2023-02-27 | 3.09 | $2.95 | — |
| 2023-02-24 | 3.11 | $2.95 | — |
| 2023-02-23 | 3.13 | $2.95 | 100 |
| 2023-02-22 | 3.15 | $2.87 | 1700 |
| 2023-02-21 | 3.19 | $3.20 | — |
| 2023-02-17 | 3.17 | $3.20 | — |
| 2023-02-16 | 3.14 | $3.20 | — |
| 2023-02-15 | 3.11 | $3.20 | 2640 |
| 2023-02-14 | 3.08 | $3.30 | 100 |
| 2023-02-13 | 3.01 | $2.96 | — |
| 2023-02-10 | 3.01 | $2.96 | — |
| 2023-02-09 | 3.00 | $2.96 | — |
| 2023-02-08 | 3.00 | $2.96 | 1000 |
| 2023-02-07 | 2.99 | $2.83 | 310 |
| 2023-02-06 | 3.01 | $2.81 | 2600 |
| 2023-02-03 | 3.03 | $3.12 | 200 |
| 2023-02-02 | 2.99 | $2.92 | 2348 |
| 2023-02-01 | 2.98 | $3.02 | 338 |
| 2023-01-31 | 2.96 | $3.02 | — |
| 2023-01-30 | 2.92 | $3.02 | 1902 |
| 2023-01-27 | 2.88 | $2.95 | 2427 |
| 2023-01-26 | 2.85 | $2.90 | — |
| 2023-01-25 | 2.82 | $2.90 | 424 |
| 2023-01-24 | 2.79 | $2.77 | — |
| 2023-01-23 | 2.78 | $2.77 | 500 |
| 2023-01-20 | 2.76 | $2.94 | 1400 |
| 2023-01-19 | 2.71 | $2.91 | 1715 |
| 2023-01-18 | 2.65 | $2.66 | 1100 |
| 2023-01-17 | 2.64 | $2.77 | 200 |
| 2023-01-13 | 2.60 | $2.65 | 17000 |
| 2023-01-12 | 2.58 | $2.51 | — |
| 2023-01-11 | 2.58 | $2.51 | 6100 |
| 2023-01-10 | 2.59 | $2.59 | 100 |
| 2023-01-09 | 2.58 | $2.48 | — |
| 2023-01-06 | 2.58 | $2.48 | 239 |
| 2023-01-05 | 2.59 | $2.44 | 420 |
| 2023-01-04 | 2.61 | $2.54 | 30600 |
| 2023-01-03 | 2.61 | $2.54 | 1600 |
| 2022-12-30 | 2.61 | $2.73 | 800 |
| 2022-12-29 | 2.57 | $2.71 | 2200 |
| 2022-12-28 | 2.52 | $2.69 | 1100 |
| 2022-12-27 | 2.47 | $2.79 | 2000 |
| 2022-12-23 | 2.39 | $2.55 | — |
| 2022-12-22 | 2.35 | $2.55 | — |
| 2022-12-21 | 2.30 | $2.55 | 100 |
| 2022-12-20 | 2.24 | $2.42 | 430 |
| 2022-12-19 | 2.20 | $2.22 | — |
| 2022-12-16 | 2.20 | $2.22 | — |
| 2022-12-15 | 2.19 | $2.22 | 800 |
| 2022-12-14 | 2.19 | $2.25 | — |
| 2022-12-13 | 2.18 | $2.25 | 406 |
| 2022-12-12 | 2.16 | $2.12 | 1010 |
| 2022-12-09 | 2.17 | $2.12 | — |
| 2022-12-08 | 2.18 | $2.12 | 8700 |
| 2022-12-07 | 2.20 | $2.09 | 638 |
| 2022-12-06 | 2.22 | $2.25 | — |
| 2022-12-05 | 2.22 | $2.25 | — |
| 2022-12-02 | 2.21 | $2.25 | 3800 |
| 2022-12-01 | 2.20 | $2.12 | — |
| 2022-11-30 | 2.22 | $2.12 | — |
| 2022-11-29 | 2.24 | $2.12 | 300 |
| 2022-11-28 | 2.26 | $2.10 | — |
| 2022-11-25 | 2.29 | $2.10 | — |
| 2022-11-23 | 2.33 | $2.10 | 927 |
| 2022-11-22 | 2.37 | $2.19 | 1806 |
| 2022-11-21 | 2.40 | $2.15 | 1129 |
| 2022-11-18 | 2.44 | $2.44 | 325 |
| 2022-11-17 | 2.43 | $2.46 | 915 |
| 2022-11-16 | 2.40 | $2.38 | — |
| 2022-11-15 | 2.40 | $2.38 | 100 |
| 2022-11-14 | 2.38 | $2.51 | 701 |
| 2022-11-11 | 2.34 | $2.35 | 1500 |
| 2022-11-10 | 2.33 | $2.45 | — |
| 2022-11-09 | 2.29 | $2.45 | — |
| 2022-11-08 | 2.25 | $2.45 | 900 |
| 2022-11-07 | 2.20 | $2.27 | 235 |
| 2022-11-04 | 2.17 | $2.22 | 1334 |
| 2022-11-03 | 2.16 | $2.15 | 700 |
| 2022-11-02 | 2.15 | $2.08 | 300 |
| 2022-11-01 | 2.16 | $2.18 | 30432 |
| 2022-10-31 | 2.15 | $2.18 | 11408 |
| 2022-10-28 | 2.14 | $2.25 | — |
| 2022-10-27 | 2.11 | $2.25 | 204 |
| 2022-10-26 | 2.07 | $2.27 | 7600 |
| 2022-10-25 | 2.03 | $2.05 | 2841 |
| 2022-10-24 | 2.02 | $2.09 | 500 |
| 2022-10-21 | 2.01 | $2.08 | 300 |
| 2022-10-20 | 1.99 | $2.00 | 300 |
| 2022-10-19 | 1.99 | $2.04 | 400 |
| 2022-10-18 | 1.98 | $2.04 | 700 |
| 2022-10-17 | 1.97 | $1.94 | 500 |
| 2022-10-14 | 1.98 | $1.90 | — |
| 2022-10-13 | 2.00 | $1.90 | — |
| 2022-10-12 | 2.02 | $1.90 | 805 |
| 2022-10-11 | 2.04 | $2.07 | — |
| 2022-10-10 | 2.03 | $2.07 | — |
| 2022-10-07 | 2.02 | $2.07 | 500 |
| 2022-10-06 | 2.01 | $2.07 | 1300 |
| 2022-10-05 | 2.00 | $2.01 | 500 |
| 2022-10-04 | 2.00 | $2.01 | 440 |
| 2022-10-03 | 2.00 | $2.00 | 500 |
| 2022-09-30 | 2.00 | $2.00 | 500 |
| 2022-09-29 | 1.99 | $2.00 | 500 |
| 2022-09-28 | 1.99 | $2.00 | 500 |
| 2022-09-27 | 1.99 | $2.00 | 800 |
| 2022-09-26 | 1.99 | $1.91 | 1100 |
| 2022-09-23 | 2.01 | $1.83 | 5000 |
| 2022-09-22 | 2.05 | $1.95 | 400 |
| 2022-09-21 | 2.07 | $2.03 | 1100 |
| 2022-09-20 | 2.07 | $1.94 | 900 |
| 2022-09-19 | 2.10 | $2.02 | 905 |
| 2022-09-16 | 2.11 | $1.95 | 10400 |
| 2022-09-15 | 2.14 | $2.05 | 11023 |
| 2022-09-14 | 2.15 | $2.15 | 2049 |
| 2022-09-13 | 2.14 | $2.30 | 3120 |
| 2022-09-12 | 2.09 | $2.29 | 2927 |
| 2022-09-09 | 2.05 | $2.11 | 6000 |
| 2022-09-08 | 2.03 | $2.00 | 700 |
| 2022-09-07 | 2.03 | $2.00 | 822 |
| 2022-09-06 | 2.03 | $2.15 | — |
| 2022-09-02 | 2.00 | $2.15 | — |
| 2022-09-01 | 1.97 | $2.15 | — |
| 2022-08-31 | 1.93 | $2.15 | 1000 |
| 2022-08-30 | 1.88 | $1.95 | — |
| 2022-08-29 | 1.87 | $1.95 | 1000 |
| 2022-08-26 | 1.85 | $1.92 | — |
| 2022-08-25 | 1.84 | $1.92 | 200 |
| 2022-08-24 | 1.83 | $1.85 | — |
| 2022-08-23 | 1.83 | $1.85 | — |
| 2022-08-22 | 1.84 | $1.85 | 1805 |
| 2022-08-19 | 1.84 | $1.85 | — |
| 2022-08-18 | 1.85 | $1.85 | — |
| 2022-08-17 | 1.85 | $1.85 | 600 |
| 2022-08-16 | 1.86 | $1.95 | 10800 |
| 2022-08-15 | 1.85 | $1.96 | 10147 |
| 2022-08-12 | 1.83 | $1.97 | 1025 |
| 2022-08-11 | 1.81 | $1.95 | — |
| 2022-08-10 | 1.79 | $1.95 | 10125 |
| 2022-08-09 | 1.77 | $1.94 | 15600 |
| 2022-08-08 | 1.75 | $1.94 | 1300 |
| 2022-08-05 | 1.73 | $1.79 | — |
| 2022-08-04 | 1.73 | $1.79 | 3006 |
| 2022-08-03 | 1.74 | $1.77 | — |
| 2022-08-02 | 1.75 | $1.77 | 600 |
| 2022-08-01 | 1.76 | $1.92 | 16224 |
| 2022-07-29 | 1.75 | $1.99 | 5330 |
| 2022-07-28 | 1.72 | $1.72 | 221 |
| 2022-07-27 | 1.74 | $1.83 | — |
| 2022-07-26 | 1.75 | $1.83 | — |
| 2022-07-25 | 1.76 | $1.83 | — |
| 2022-07-22 | 1.77 | $1.83 | — |
| 2022-07-21 | 1.79 | $1.83 | 21415 |
| 2022-07-20 | 1.80 | $1.92 | 1122 |
| 2022-07-19 | 1.81 | $1.78 | — |
| 2022-07-18 | 1.84 | $1.78 | — |
| 2022-07-15 | 1.88 | $1.78 | — |
| 2022-07-14 | 1.93 | $1.78 | 120 |
| 2022-07-13 | 1.99 | $1.95 | — |
| 2022-07-12 | 2.03 | $1.95 | — |
| 2022-07-11 | 2.07 | $1.95 | — |
| 2022-07-08 | 2.12 | $1.95 | — |
| 2022-07-07 | 2.18 | $1.95 | 1800 |
| 2022-07-06 | 2.25 | $1.79 | 2100 |
| 2022-07-05 | 2.36 | $2.05 | 3532 |
| 2022-07-01 | 2.44 | $2.15 | 2500 |
| 2022-06-30 | 2.51 | $2.42 | 1300 |
| 2022-06-29 | 2.54 | $2.50 | 73105 |
| 2022-06-28 | 2.55 | $2.58 | 38600 |
| 2022-06-27 | 2.55 | $2.49 | 400 |
| 2022-06-24 | 2.57 | $2.51 | — |
| 2022-06-23 | 2.59 | $2.51 | 3900 |
| 2022-06-22 | 2.61 | $2.46 | 1404 |
| 2022-06-21 | 2.65 | $2.70 | 4810 |
| 2022-06-17 | 2.64 | $2.57 | 22900 |
| 2022-06-16 | 2.65 | $2.40 | 124 |
| 2022-06-15 | 2.71 | $2.50 | 600 |
| 2022-06-14 | 2.75 | $2.45 | 5534 |
| 2022-06-13 | 2.81 | $2.36 | 1506 |
| 2022-06-10 | 2.89 | $2.64 | 2700 |
| 2022-06-09 | 2.93 | $2.86 | 3300 |
| 2022-06-08 | 2.94 | $3.01 | — |
| 2022-06-07 | 2.90 | $3.01 | 225 |
| 2022-06-06 | 2.87 | $2.88 | 4725 |
| 2022-06-03 | 2.85 | $2.82 | 9049 |
| 2022-06-02 | 2.84 | $2.82 | 19000 |
| 2022-06-01 | 2.84 | $2.83 | — |
| 2022-05-31 | 2.82 | $2.83 | 5100 |
| 2022-05-27 | 2.81 | $2.77 | 35445 |
| 2022-05-26 | 2.80 | $2.84 | 14936 |
| 2022-05-25 | 2.78 | $2.86 | 56700 |
| 2022-05-24 | 2.75 | $3.10 | 30200 |
| 2022-05-23 | 2.66 | $2.85 | 2700 |
| 2022-05-20 | 2.61 | $2.80 | 7910 |
| 2022-05-19 | 2.56 | $2.64 | 3100 |
| 2022-05-18 | 2.54 | $2.72 | 1700 |
| 2022-05-17 | 2.50 | $2.58 | 1000 |
| 2022-05-16 | 2.48 | $2.57 | 3700 |
| 2022-05-13 | 2.46 | $2.51 | 3400 |
| 2022-05-12 | 2.45 | $2.42 | 300 |
| 2022-05-11 | 2.45 | $2.51 | 2012 |
| 2022-05-10 | 2.44 | $2.40 | 2000 |
| 2022-05-09 | 2.45 | $2.36 | 3800 |
| 2022-05-06 | 2.47 | $2.50 | 7500 |
| 2022-05-05 | 2.47 | $2.50 | 7100 |
| 2022-05-04 | 2.46 | $2.55 | 11100 |
| 2022-05-03 | 2.44 | $2.49 | 10300 |
| 2022-05-02 | 2.43 | $2.26 | 4100 |
| 2022-04-29 | 2.47 | $2.32 | 1202 |
| 2022-04-28 | 2.50 | $2.26 | 4502 |
| 2022-04-27 | 2.54 | $2.40 | 600 |
| 2022-04-26 | 2.57 | $2.25 | 3900 |
| 2022-04-25 | 2.63 | $2.33 | 10800 |
| 2022-04-22 | 2.68 | $2.50 | 9500 |
| 2022-04-21 | 2.71 | $2.62 | 5300 |
| 2022-04-20 | 2.71 | $2.64 | 27601 |
| 2022-04-19 | 2.71 | $2.80 | 7700 |
| 2022-04-18 | 2.68 | $2.65 | 15502 |
| 2022-04-14 | 2.67 | $2.63 | 3400 |
| 2022-04-13 | 2.66 | $2.59 | 3800 |
| 2022-04-12 | 2.66 | $2.52 | 5601 |
| 2022-04-11 | 2.67 | $2.52 | 3144 |
| 2022-04-08 | 2.68 | $2.68 | 2500 |
| 2022-04-07 | 2.66 | $2.50 | 9900 |
| 2022-04-06 | 2.68 | $2.60 | 10400 |
| 2022-04-05 | 2.67 | $2.66 | 23818 |
| 2022-04-04 | 2.65 | $2.65 | 26424 |
| 2022-04-01 | 2.62 | $2.80 | 11700 |
| 2022-03-31 | 2.56 | $2.58 | 11200 |
| 2022-03-30 | 2.54 | $2.63 | 22300 |
| 2022-03-29 | 2.50 | $2.51 | 19800 |
| 2022-03-28 | 2.48 | $2.66 | 14100 |
| 2022-03-25 | 2.42 | $2.65 | 48610 |
| 2022-03-24 | 2.35 | $2.51 | 11800 |
| 2022-03-23 | 2.30 | $2.40 | 18900 |
| 2022-03-22 | 2.27 | $2.20 | 220 |
| 2022-03-21 | 2.27 | $2.26 | 4300 |
| 2022-03-18 | 2.26 | $2.23 | 6600 |
| 2022-03-17 | 2.25 | $2.23 | 500 |
| 2022-03-16 | 2.24 | $2.18 | 1723 |
| 2022-03-15 | 2.23 | $2.20 | 13700 |
| 2022-03-14 | 2.23 | $2.41 | 19745 |
| 2022-03-11 | 2.17 | $2.28 | 1608 |
| 2022-03-10 | 2.14 | $2.22 | 11800 |
| 2022-03-09 | 2.11 | $2.19 | 1000 |
| 2022-03-08 | 2.08 | $2.32 | 3835 |
| 2022-03-07 | 2.02 | $2.09 | 14612 |
| 2022-03-04 | 2.00 | $2.15 | 28200 |
| 2022-03-03 | 1.96 | $2.20 | 3200 |
| 2022-03-02 | 1.91 | $2.11 | 7039 |
| 2022-03-01 | 1.86 | $2.06 | 6000 |
| 2022-02-28 | 1.82 | $2.04 | 26642 |
| 2022-02-25 | 1.77 | $2.08 | 32934 |
| 2022-02-24 | 1.71 | $1.59 | 2347 |
| 2022-02-23 | 1.75 | $1.64 | 3019 |
| 2022-02-22 | 1.78 | $1.74 | — |
| 2022-02-18 | 1.79 | $1.74 | 200 |
| 2022-02-17 | 1.81 | $1.86 | 4000 |
| 2022-02-16 | 1.80 | $1.85 | 5534 |
| 2022-02-15 | 1.79 | $1.74 | 1144 |
| 2022-02-14 | 1.81 | $1.75 | 100 |
| 2022-02-11 | 1.83 | $1.76 | 1100 |
| 2022-02-10 | 1.85 | $1.81 | 300 |
| 2022-02-09 | 1.86 | $1.85 | 1700 |
| 2022-02-08 | 1.86 | $1.85 | — |
| 2022-02-07 | 1.87 | $1.85 | 500 |
| 2022-02-04 | 1.87 | $1.75 | 6400 |
| 2022-02-03 | 1.90 | $1.84 | 1600 |
| 2022-02-02 | 1.92 | $1.84 | — |
| 2022-02-01 | 1.94 | $1.84 | 1500 |
| 2022-01-31 | 1.96 | $1.88 | 1100 |
| 2022-01-28 | 1.97 | $1.92 | — |
| 2022-01-27 | 1.98 | $1.92 | — |
| 2022-01-26 | 1.99 | $1.92 | — |
| 2022-01-25 | 2.00 | $1.92 | 9800 |
| 2022-01-24 | 2.01 | $1.92 | 1500 |
| 2022-01-21 | 2.03 | $2.01 | 400 |
| 2022-01-20 | 2.03 | $2.01 | 4040 |
| 2022-01-19 | 2.02 | $2.09 | 1600 |
| 2022-01-18 | 2.00 | $1.88 | — |
| 2022-01-14 | 2.03 | $1.88 | — |
| 2022-01-13 | 2.05 | $1.88 | 430 |
| 2022-01-12 | 2.08 | $2.06 | — |
| 2022-01-11 | 2.07 | $2.06 | 400 |
| 2022-01-10 | 2.06 | $2.02 | 1200 |
| 2022-01-07 | 2.06 | $2.10 | — |
| 2022-01-06 | 2.04 | $2.10 | 4509 |
| 2022-01-05 | 2.02 | $2.02 | 300 |
| 2022-01-04 | 2.01 | $2.11 | 1000 |
| 2022-01-03 | 1.98 | $2.07 | 400 |
| 2021-12-31 | 1.95 | $1.95 | 610 |
| 2021-12-30 | 1.94 | $1.91 | — |
| 2021-12-29 | 1.94 | $1.91 | 1029 |
| 2021-12-28 | 1.93 | $1.97 | 1523 |
| 2021-12-27 | 1.92 | $1.91 | — |
| 2021-12-23 | 1.91 | $1.91 | — |
| 2021-12-22 | 1.90 | $1.91 | — |
| 2021-12-21 | 1.89 | $1.91 | 1000 |
| 2021-12-20 | 1.88 | $1.93 | — |
| 2021-12-17 | 1.87 | $1.93 | 334 |
| 2021-12-16 | 1.85 | $1.92 | 400 |
| 2021-12-15 | 1.82 | $1.82 | — |
| 2021-12-14 | 1.82 | $1.82 | — |
| 2021-12-13 | 1.81 | $1.82 | 200 |
| 2021-12-10 | 1.81 | $1.82 | — |
| 2021-12-09 | 1.80 | $1.82 | 4200 |
| 2021-12-08 | 1.79 | $1.91 | 800 |
| 2021-12-07 | 1.75 | $1.85 | 80000 |
| 2021-12-06 | 1.73 | $1.75 | 100 |
| 2021-12-03 | 1.72 | $1.81 | 900 |
| 2021-12-02 | 1.70 | $1.70 | 300 |
| 2021-12-01 | 1.70 | $1.75 | — |
| 2021-11-30 | 1.69 | $1.75 | 300 |
| 2021-11-29 | 1.68 | $1.77 | 1200 |
| 2021-11-26 | 1.66 | $1.81 | 816 |
| 2021-11-24 | 1.63 | $1.81 | 2722 |
| 2021-11-23 | 1.59 | $1.74 | 600 |
| 2021-11-22 | 1.56 | $1.65 | 1900 |
| 2021-11-19 | 1.55 | $1.50 | — |
| 2021-11-18 | 1.57 | $1.50 | 4700 |
| 2021-11-17 | 1.59 | $1.58 | — |
| 2021-11-16 | 1.59 | $1.58 | — |
| 2021-11-15 | 1.60 | $1.58 | — |
| 2021-11-12 | 1.61 | $1.58 | 112 |
| 2021-11-11 | 1.62 | $1.57 | 300 |
| 2021-11-10 | 1.64 | $1.65 | — |
| 2021-11-09 | 1.64 | $1.65 | 300 |
| 2021-11-08 | 1.64 | $1.58 | 1037 |
| 2021-11-05 | 1.66 | $1.64 | — |
| 2021-11-04 | 1.67 | $1.64 | — |
| 2021-11-03 | 1.68 | $1.64 | 79737 |
| 2021-11-02 | 1.69 | $1.64 | — |
| 2021-11-01 | 1.71 | $1.64 | — |
| 2021-10-29 | 1.72 | $1.64 | — |
| 2021-10-28 | 1.74 | $1.64 | 1400 |
| 2021-10-27 | 1.76 | $1.72 | — |
| 2021-10-26 | 1.77 | $1.72 | 8000 |
| 2021-10-25 | 1.78 | $1.82 | — |
| 2021-10-22 | 1.77 | $1.82 | 300 |
| 2021-10-21 | 1.76 | $1.79 | — |
| 2021-10-20 | 1.76 | $1.79 | — |
| 2021-10-19 | 1.75 | $1.79 | 3100 |
| 2021-10-18 | 1.74 | $1.77 | 740 |
| 2021-10-15 | 1.73 | $1.76 | — |
| 2021-10-14 | 1.73 | $1.76 | 2300 |
| 2021-10-13 | 1.72 | $1.77 | — |
| 2021-10-12 | 1.71 | $1.77 | — |
| 2021-10-11 | 1.70 | $1.77 | — |
| 2021-10-08 | 1.69 | $1.77 | 8600 |
| 2021-10-07 | 1.68 | $1.83 | 200 |
| 2021-10-06 | 1.65 | $1.64 | 200 |
| 2021-10-05 | 1.66 | $1.94 | 17100 |
| 2021-10-04 | 1.61 | $1.69 | 446 |
| 2021-10-01 | 1.60 | $1.67 | — |
| 2021-09-30 | 1.60 | $1.67 | 100 |
| 2021-09-29 | 1.59 | $1.67 | 400 |
| 2021-09-28 | 1.59 | $1.67 | 300 |
| 2021-09-27 | 1.58 | $1.68 | 700 |
| 2021-09-24 | 1.57 | $1.68 | 1200 |
| 2021-09-23 | 1.56 | $1.52 | 2000 |
| 2021-09-22 | 1.59 | $1.44 | 419 |
| 2021-09-21 | 1.64 | $1.54 | 2300 |
| 2021-09-20 | 1.67 | $1.69 | 1037 |
| 2021-09-17 | 1.68 | $1.77 | — |
| 2021-09-16 | 1.67 | $1.77 | — |
| 2021-09-15 | 1.66 | $1.77 | — |
| 2021-09-14 | 1.65 | $1.77 | 1300 |
| 2021-09-13 | 1.65 | $1.85 | — |
| 2021-09-10 | 1.62 | $1.85 | — |
| 2021-09-09 | 1.59 | $1.85 | 2300 |
| 2021-09-08 | 1.56 | $1.69 | 1000 |
| 2021-09-07 | 1.56 | $1.69 | 202 |
| 2021-09-03 | 1.55 | $1.78 | — |
| 2021-09-02 | 1.53 | $1.78 | — |
| 2021-09-01 | 1.51 | $1.78 | — |
| 2021-08-31 | 1.49 | $1.78 | 20936 |
| 2021-08-30 | 1.46 | $1.79 | — |
| 2021-08-27 | 1.43 | $1.79 | — |
| 2021-08-26 | 1.40 | $1.79 | — |
| 2021-08-25 | 1.37 | $1.79 | 300 |
| 2021-08-24 | 1.33 | $1.66 | 312 |
| 2021-08-23 | 1.32 | $1.66 | — |
| 2021-08-20 | 1.30 | $1.66 | 401 |
| 2021-08-19 | 1.29 | $1.67 | — |
| 2021-08-18 | 1.28 | $1.67 | 2716 |
| 2021-08-17 | 1.27 | $1.71 | 200 |
| 2021-08-16 | 1.25 | $1.71 | — |
| 2021-08-13 | 1.23 | $1.71 | 1032 |
| 2021-08-12 | 1.22 | $1.72 | — |
| 2021-08-11 | 1.21 | $1.72 | 2010 |
| 2021-08-10 | 1.19 | $1.71 | — |
| 2021-08-09 | 1.19 | $1.71 | 1100 |
| 2021-08-06 | 1.18 | $1.71 | 1200 |
| 2021-08-05 | 1.19 | $1.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.00
2026-07-31
Close Price
$4.99
Vol: 721800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
3.11
Maximum
6.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.00 | $4.99 | 721800 |
| 2026-07-30 | 4.99 | $5.10 | 41300 |
| 2026-07-29 | 4.95 | $4.88 | 96400 |
| 2026-07-28 | 4.96 | $4.89 | 21700 |
| 2026-07-27 | 4.97 | $5.09 | 35000 |
| 2026-07-24 | 4.93 | $5.18 | 21441 |
| 2026-07-23 | 4.85 | $5.04 | 20000 |
| 2026-07-22 | 4.79 | $4.93 | 9801 |
| 2026-07-21 | 4.76 | $4.88 | 33002 |
| 2026-07-20 | 4.74 | $4.91 | 46600 |
| 2026-07-17 | 4.70 | $4.86 | 23019 |
| 2026-07-16 | 4.68 | $4.74 | 52734 |
| 2026-07-15 | 4.70 | $4.91 | 22434 |
| 2026-07-14 | 4.66 | $4.89 | 16245 |
| 2026-07-13 | 4.63 | $4.79 | 50128 |
| 2026-07-10 | 4.63 | $4.87 | 53004 |
| 2026-07-09 | 4.61 | $4.78 | 70700 |
| 2026-07-08 | 4.62 | $4.93 | 27944 |
| 2026-07-07 | 4.58 | $4.84 | 43600 |
| 2026-07-06 | 4.57 | $4.68 | 19400 |
| 2026-07-02 | 4.61 | $4.66 | 26944 |
| 2026-07-01 | 4.68 | $4.55 | 58000 |
| 2026-06-30 | 4.80 | $4.88 | 17100 |
| 2026-06-29 | 4.85 | $4.76 | 38441 |
| 2026-06-26 | 4.95 | $4.80 | 80337 |
| 2026-06-25 | 5.06 | $4.88 | 35500 |
| 2026-06-24 | 5.18 | $4.94 | 46900 |
| 2026-06-23 | 5.31 | $5.38 | 37418 |
| 2026-06-22 | 5.33 | $5.06 | 87344 |
| 2026-06-18 | 5.46 | $5.29 | 8.0M |
| 2026-06-17 | 5.55 | $5.50 | 32200 |
| 2026-06-16 | 5.60 | $5.54 | 83627 |
| 2026-06-15 | 5.64 | $5.91 | 223500 |
| 2026-06-12 | 5.57 | $5.68 | 15618 |
| 2026-06-11 | 5.56 | $5.65 | 12830 |
| 2026-06-10 | 5.57 | $5.54 | 24623 |
| 2026-06-09 | 5.61 | $5.56 | 74123 |
| 2026-06-08 | 5.65 | $5.61 | 41300 |
| 2026-06-05 | 5.69 | $5.70 | 55028 |
| 2026-06-04 | 5.71 | $5.74 | 19345 |
| 2026-06-03 | 5.73 | $5.81 | 17900 |
| 2026-06-02 | 5.73 | $5.74 | 52900 |
| 2026-06-01 | 5.74 | $5.64 | 27300 |
| 2026-05-29 | 5.80 | $5.62 | 13800 |
| 2026-05-28 | 5.88 | $5.91 | 48600 |
| 2026-05-27 | 5.87 | $5.87 | 66005 |
| 2026-05-26 | 5.89 | $5.92 | 87834 |
| 2026-05-22 | 5.88 | $5.66 | 29513 |
| 2026-05-21 | 5.96 | $5.76 | 17417 |
| 2026-05-20 | 6.03 | $5.97 | 193617 |
| 2026-05-19 | 6.04 | $5.84 | 63400 |
| 2026-05-18 | 6.09 | $5.65 | 40300 |
| 2026-05-15 | 6.21 | $6.31 | 19200 |
| 2026-05-14 | 6.15 | $6.30 | 43800 |
| 2026-05-13 | 6.07 | $6.50 | 15929 |
| 2026-05-12 | 5.91 | $5.87 | 17300 |
| 2026-05-11 | 5.91 | $5.71 | 15016 |
| 2026-05-08 | 5.96 | $5.72 | 74118 |
| 2026-05-07 | 6.02 | $5.62 | 53416 |
| 2026-05-06 | 6.11 | $5.87 | 23100 |
| 2026-05-05 | 6.15 | $6.10 | 24100 |
| 2026-05-04 | 6.12 | $5.93 | 46121 |
| 2026-05-01 | 6.13 | $5.92 | 37635 |
| 2026-04-30 | 6.13 | $6.18 | 56300 |
| 2026-04-29 | 6.06 | $5.86 | 35824 |
| 2026-04-28 | 6.06 | $6.13 | 32800 |
| 2026-04-27 | 5.97 | $5.95 | 52331 |
| 2026-04-24 | 5.92 | $6.20 | 72800 |
| 2026-04-23 | 5.77 | $5.91 | 108200 |
| 2026-04-22 | 5.68 | $5.57 | 126100 |
| 2026-04-21 | 5.66 | $5.57 | 17300 |
| 2026-04-20 | 5.64 | $5.53 | 12600 |
| 2026-04-17 | 5.63 | $5.52 | 26000 |
| 2026-04-16 | 5.61 | $5.59 | 15900 |
| 2026-04-15 | 5.56 | $5.56 | 54815 |
| 2026-04-14 | 5.51 | $5.65 | 115000 |
| 2026-04-13 | 5.41 | $5.56 | 149018 |
| 2026-04-10 | 5.32 | $5.39 | 17200 |
| 2026-04-09 | 5.25 | $5.45 | 85300 |
| 2026-04-08 | 5.15 | $5.08 | 28000 |
| 2026-04-07 | 5.14 | $5.02 | 9916 |
| 2026-04-06 | 5.14 | $5.25 | 11148 |
| 2026-04-02 | 5.07 | $5.16 | 43245 |
| 2026-04-01 | 5.01 | $5.06 | 17400 |
| 2026-03-31 | 4.97 | $5.20 | 16700 |
| 2026-03-30 | 4.87 | $4.95 | 15639 |
| 2026-03-27 | 4.82 | $4.89 | 17442 |
| 2026-03-26 | 4.79 | $5.01 | 60300 |
| 2026-03-25 | 4.70 | $4.84 | 19946 |
| 2026-03-24 | 4.66 | $4.69 | 19229 |
| 2026-03-23 | 4.65 | $4.84 | 149800 |
| 2026-03-20 | 4.58 | $4.85 | 13813 |
| 2026-03-19 | 4.51 | $4.52 | 22636 |
| 2026-03-18 | 4.52 | $4.59 | 46700 |
| 2026-03-17 | 4.51 | $4.48 | 34600 |
| 2026-03-16 | 4.53 | $4.51 | 70600 |
| 2026-03-13 | 4.55 | $4.35 | 17800 |
| 2026-03-12 | 4.63 | $4.60 | 18000 |
| 2026-03-11 | 4.64 | $4.57 | 37814 |
| 2026-03-10 | 4.67 | $4.65 | 38828 |
| 2026-03-09 | 4.67 | $4.60 | 49704 |
| 2026-03-06 | 4.69 | $4.44 | 27121 |
| 2026-03-05 | 4.77 | $4.56 | 96320 |
| 2026-03-04 | 4.82 | $4.70 | 20820 |
| 2026-03-03 | 4.84 | $4.80 | 69303 |
| 2026-03-02 | 4.82 | $4.74 | 44700 |
| 2026-02-27 | 4.82 | $4.85 | 79908 |
| 2026-02-26 | 4.78 | $4.78 | 25944 |
| 2026-02-25 | 4.76 | $4.60 | 34245 |
| 2026-02-24 | 4.78 | $4.72 | 40221 |
| 2026-02-23 | 4.76 | $4.81 | 31906 |
| 2026-02-20 | 4.71 | $4.60 | 56200 |
| 2026-02-19 | 4.72 | $4.91 | 30400 |
| 2026-02-18 | 4.62 | $4.60 | 13000 |
| 2026-02-17 | 4.60 | $4.54 | 70500 |
| 2026-02-13 | 4.59 | $4.43 | 52716 |
| 2026-02-12 | 4.61 | $4.66 | 18344 |
| 2026-02-11 | 4.56 | $4.56 | 23812 |
| 2026-02-10 | 4.53 | $4.43 | 131000 |
| 2026-02-09 | 4.53 | $4.49 | 301035 |
| 2026-02-06 | 4.51 | $4.56 | 22400 |
| 2026-02-05 | 4.46 | $4.43 | 7540 |
| 2026-02-04 | 4.44 | $4.30 | 65803 |
| 2026-02-03 | 4.45 | $4.56 | 45538 |
| 2026-02-02 | 4.37 | $4.34 | 7000 |
| 2026-01-30 | 4.35 | $4.16 | 30644 |
| 2026-01-29 | 4.38 | $4.44 | 30132 |
| 2026-01-28 | 4.32 | $4.39 | 2700 |
| 2026-01-27 | 4.26 | $4.18 | 19411 |
| 2026-01-26 | 4.25 | $4.31 | 14219 |
| 2026-01-23 | 4.20 | $4.35 | 14207 |
| 2026-01-22 | 4.12 | $4.15 | 17000 |
| 2026-01-21 | 4.09 | $4.27 | 43526 |
| 2026-01-20 | 4.00 | $4.00 | 36204 |
| 2026-01-16 | 3.99 | $3.98 | 14518 |
| 2026-01-15 | 3.98 | $4.00 | 26510 |
| 2026-01-14 | 3.95 | $3.94 | 5500 |
| 2026-01-13 | 3.94 | $3.98 | 11700 |
| 2026-01-12 | 3.91 | $4.02 | 20800 |
| 2026-01-09 | 3.87 | $3.94 | 55702 |
| 2026-01-08 | 3.84 | $3.90 | 14000 |
| 2026-01-07 | 3.81 | $3.78 | 14249 |
| 2026-01-06 | 3.81 | $3.83 | 7100 |
| 2026-01-05 | 3.81 | $3.97 | 4745 |
| 2026-01-02 | 3.75 | $3.71 | 8214 |
| 2025-12-31 | 3.76 | $3.72 | 34400 |
| 2025-12-30 | 3.78 | $3.82 | 10700 |
| 2025-12-29 | 3.76 | $3.83 | 3838 |
| 2025-12-26 | 3.74 | $3.74 | 10533 |
| 2025-12-24 | 3.75 | $3.63 | 14329 |
| 2025-12-23 | 3.79 | $3.78 | 11200 |
| 2025-12-22 | 3.79 | $3.76 | 16512 |
| 2025-12-19 | 3.79 | $3.95 | 27529 |
| 2025-12-18 | 3.74 | $3.79 | 24700 |
| 2025-12-17 | 3.73 | $3.70 | 28200 |
| 2025-12-16 | 3.75 | $3.75 | 15100 |
| 2025-12-15 | 3.75 | $3.77 | 11032 |
| 2025-12-12 | 3.75 | $3.79 | 16100 |
| 2025-12-11 | 3.74 | $3.64 | 7509 |
| 2025-12-10 | 3.77 | $3.90 | 18600 |
| 2025-12-09 | 3.73 | $3.64 | 4506 |
| 2025-12-08 | 3.77 | $3.75 | 12006 |
| 2025-12-05 | 3.78 | $3.75 | 12800 |
| 2025-12-04 | 3.79 | $3.85 | 8308 |
| 2025-12-03 | 3.77 | $3.88 | 4329 |
| 2025-12-02 | 3.74 | $3.75 | 8500 |
| 2025-12-01 | 3.74 | $3.83 | 14614 |
| 2025-11-28 | 3.72 | $3.60 | 2900 |
| 2025-11-26 | 3.76 | $3.75 | 10131 |
| 2025-11-25 | 3.77 | $3.80 | 3132 |
| 2025-11-24 | 3.77 | $3.75 | 6400 |
| 2025-11-21 | 3.78 | $3.74 | 2703 |
| 2025-11-20 | 3.80 | $3.66 | 7700 |
| 2025-11-19 | 3.85 | $3.83 | 24500 |
| 2025-11-18 | 3.85 | $3.72 | 25000 |
| 2025-11-17 | 3.89 | $3.83 | 37100 |
| 2025-11-14 | 3.91 | $3.92 | 30617 |
| 2025-11-13 | 3.89 | $3.99 | 19017 |
| 2025-11-12 | 3.85 | $3.76 | 23715 |
| 2025-11-11 | 3.88 | $3.90 | 8800 |
| 2025-11-10 | 3.86 | $3.90 | 5703 |
| 2025-11-07 | 3.84 | $3.92 | 3500 |
| 2025-11-06 | 3.82 | $3.90 | 10329 |
| 2025-11-05 | 3.79 | $3.66 | 3800 |
| 2025-11-04 | 3.83 | $3.95 | 5200 |
| 2025-11-03 | 3.78 | $3.85 | 2948 |
| 2025-10-31 | 3.76 | $3.82 | 10835 |
| 2025-10-30 | 3.75 | $3.79 | 11000 |
| 2025-10-29 | 3.74 | $3.82 | 1600 |
| 2025-10-28 | 3.72 | $3.73 | 14100 |
| 2025-10-27 | 3.73 | $3.80 | 4741 |
| 2025-10-24 | 3.71 | $3.85 | 6400 |
| 2025-10-23 | 3.68 | $3.68 | 1410 |
| 2025-10-22 | 3.69 | $3.62 | 4340 |
| 2025-10-21 | 3.73 | $3.60 | 3222 |
| 2025-10-20 | 3.78 | $3.51 | 8203 |
| 2025-10-17 | 3.87 | $3.72 | 7000 |
| 2025-10-16 | 3.91 | $3.95 | 13522 |
| 2025-10-15 | 3.89 | $3.77 | 5500 |
| 2025-10-14 | 3.92 | $3.78 | 304800 |
| 2025-10-13 | 3.95 | $3.85 | 4500 |
| 2025-10-10 | 3.97 | $3.87 | 3313 |
| 2025-10-09 | 3.98 | $3.94 | 4700 |
| 2025-10-08 | 3.98 | $3.86 | 10825 |
| 2025-10-07 | 3.99 | $4.03 | 6500 |
| 2025-10-06 | 3.96 | $3.97 | 25204 |
| 2025-10-03 | 3.93 | $3.97 | 4715 |
| 2025-10-02 | 3.89 | $3.93 | 6031 |
| 2025-10-01 | 3.86 | $3.91 | 3029 |
| 2025-09-30 | 3.83 | $3.85 | 6900 |
| 2025-09-29 | 3.81 | $3.81 | 9531 |
| 2025-09-26 | 3.80 | $3.87 | 14300 |
| 2025-09-25 | 3.76 | $3.84 | 5800 |
| 2025-09-24 | 3.73 | $3.72 | 2636 |
| 2025-09-23 | 3.72 | $3.80 | 4200 |
| 2025-09-22 | 3.69 | $3.75 | 7306 |
| 2025-09-19 | 3.67 | $3.61 | 45000 |
| 2025-09-18 | 3.68 | $3.73 | 40000 |
| 2025-09-17 | 3.66 | $3.78 | 3000 |
| 2025-09-16 | 3.63 | $3.68 | 9823 |
| 2025-09-15 | 3.61 | $3.73 | 39900 |
| 2025-09-12 | 3.58 | $3.70 | 27412 |
| 2025-09-11 | 3.55 | $3.69 | 22200 |
| 2025-09-10 | 3.52 | $3.59 | 11000 |
| 2025-09-09 | 3.52 | $3.57 | 14515 |
| 2025-09-08 | 3.52 | $3.64 | 3500 |
| 2025-09-05 | 3.50 | $3.50 | 14018 |
| 2025-09-04 | 3.52 | $3.50 | 5240 |
| 2025-09-03 | 3.55 | $3.51 | 4000 |
| 2025-09-02 | 3.59 | $3.54 | 6142 |
| 2025-08-29 | 3.62 | $3.63 | 626500 |
| 2025-08-28 | 3.63 | $3.61 | 31500 |
| 2025-08-27 | 3.66 | $3.57 | 12103 |
| 2025-08-26 | 3.70 | $3.66 | 8202 |
| 2025-08-25 | 3.73 | $3.63 | 56122 |
| 2025-08-22 | 3.77 | $3.79 | 3537 |
| 2025-08-21 | 3.77 | $3.71 | 19521 |
| 2025-08-20 | 3.80 | $3.80 | 15000 |
| 2025-08-19 | 3.81 | $3.73 | 15000 |
| 2025-08-18 | 3.83 | $3.95 | 3913 |
| 2025-08-15 | 3.80 | $3.74 | 5200 |
| 2025-08-14 | 3.82 | $3.96 | 175003 |
| 2025-08-13 | 3.78 | $3.75 | 4633 |
| 2025-08-12 | 3.80 | $3.81 | 3807 |
| 2025-08-11 | 3.80 | $3.70 | 19000 |
| 2025-08-08 | 3.84 | $4.02 | 4100 |
| 2025-08-07 | 3.79 | $3.89 | 3647 |
| 2025-08-06 | 3.77 | $3.80 | 7200 |
| 2025-08-05 | 3.77 | $3.68 | 37200 |
| 2025-08-04 | 3.81 | $3.69 | 16800 |
| 2025-08-01 | 3.85 | $3.78 | 4300 |
| 2025-07-31 | 3.88 | $3.75 | 9200 |
| 2025-07-30 | 3.92 | $3.89 | 8500 |
| 2025-07-29 | 3.93 | $3.77 | 5107 |
| 2025-07-28 | 3.97 | $3.88 | 7700 |
| 2025-07-25 | 3.99 | $3.86 | 5149 |
| 2025-07-24 | 4.02 | $3.96 | 6100 |
| 2025-07-23 | 4.02 | $4.01 | 2833 |
| 2025-07-22 | 4.01 | $3.96 | 5502 |
| 2025-07-21 | 4.01 | $3.92 | 2400 |
| 2025-07-18 | 4.01 | $4.05 | 2900 |
| 2025-07-17 | 3.98 | $3.91 | 2400 |
| 2025-07-16 | 3.98 | $3.87 | 17600 |
| 2025-07-15 | 3.99 | $3.96 | 8600 |
| 2025-07-14 | 3.98 | $3.90 | 37300 |
| 2025-07-11 | 3.98 | $3.99 | 3505 |
| 2025-07-10 | 3.95 | $4.00 | 3600 |
| 2025-07-09 | 3.90 | $4.01 | 6216 |
| 2025-07-08 | 3.85 | $3.77 | 9545 |
| 2025-07-07 | 3.85 | $4.08 | 852348 |
| 2025-07-03 | 3.76 | $3.92 | 1600 |
| 2025-07-02 | 3.70 | $3.90 | 3300 |
| 2025-07-01 | 3.63 | $3.80 | 4200 |
| 2025-06-30 | 3.58 | $3.73 | 5347 |
| 2025-06-27 | 3.53 | $3.50 | 1047 |
| 2025-06-26 | 3.56 | $3.49 | 26919 |
| 2025-06-25 | 3.59 | $3.47 | 3110 |
| 2025-06-24 | 3.63 | $3.75 | 10000 |
| 2025-06-23 | 3.60 | $3.63 | 57300 |
| 2025-06-20 | 3.60 | $3.67 | 3139 |
| 2025-06-18 | 3.59 | $3.61 | 4435 |
| 2025-06-17 | 3.59 | $3.66 | 1920 |
| 2025-06-16 | 3.58 | $3.60 | — |
| 2025-06-13 | 3.58 | $3.60 | 2200 |
| 2025-06-12 | 3.59 | $3.63 | 7847 |
| 2025-06-11 | 3.60 | $3.67 | 7502 |
| 2025-06-10 | 3.59 | $3.67 | — |
| 2025-06-09 | 3.58 | $3.67 | 10600 |
| 2025-06-06 | 3.57 | $3.67 | 7000 |
| 2025-06-05 | 3.56 | $3.51 | 13600 |
| 2025-06-04 | 3.60 | $3.51 | 5500 |
| 2025-06-03 | 3.64 | $3.80 | 30540 |
| 2025-06-02 | 3.61 | $3.42 | 34730 |
| 2025-05-30 | 3.70 | $3.39 | 2500 |
| 2025-05-29 | 3.81 | $3.60 | 1602 |
| 2025-05-28 | 3.88 | $3.63 | 547 |
| 2025-05-27 | 3.96 | $3.77 | 68627 |
| 2025-05-23 | 4.00 | $3.71 | 6025 |
| 2025-05-22 | 4.08 | $4.10 | 3641 |
| 2025-05-21 | 4.05 | $4.10 | 3813 |
| 2025-05-20 | 4.01 | $3.97 | 36000 |
| 2025-05-19 | 3.99 | $4.00 | 11124 |
| 2025-05-16 | 3.97 | $3.85 | 68200 |
| 2025-05-15 | 3.98 | $3.93 | 7200 |
| 2025-05-14 | 3.98 | $4.15 | 8100 |
| 2025-05-13 | 3.90 | $4.21 | 3100 |
| 2025-05-12 | 3.78 | $3.75 | 172000 |
| 2025-05-09 | 3.78 | $3.80 | 2600 |
| 2025-05-08 | 3.76 | $3.70 | 1500 |
| 2025-05-07 | 3.77 | $3.71 | 4537 |
| 2025-05-06 | 3.78 | $3.67 | 17600 |
| 2025-05-05 | 3.81 | $3.94 | 2727 |
| 2025-05-02 | 3.75 | $3.93 | 1600 |
| 2025-05-01 | 3.69 | $3.58 | 2000 |
| 2025-04-30 | 3.72 | $3.70 | — |
| 2025-04-29 | 3.72 | $3.70 | 605 |
| 2025-04-28 | 3.71 | $3.79 | 800 |
| 2025-04-25 | 3.68 | $3.77 | — |
| 2025-04-24 | 3.65 | $3.77 | 300 |
| 2025-04-23 | 3.62 | $3.49 | 715 |
| 2025-04-22 | 3.66 | $4.00 | — |
| 2025-04-21 | 3.56 | $4.00 | 16916 |
| 2025-04-17 | 3.43 | $3.56 | 3000 |
| 2025-04-16 | 3.41 | $3.55 | 4323 |
| 2025-04-15 | 3.40 | $3.50 | 34346 |
| 2025-04-14 | 3.40 | $3.55 | 500 |
| 2025-04-11 | 3.39 | $3.38 | — |
| 2025-04-10 | 3.43 | $3.38 | 220 |
| 2025-04-09 | 3.48 | $3.53 | 39900 |
| 2025-04-08 | 3.51 | $3.53 | 3000 |
| 2025-04-07 | 3.53 | $3.37 | 1831 |
| 2025-04-04 | 3.62 | $3.11 | 17600 |
| 2025-04-03 | 3.81 | $3.74 | 4100 |
| 2025-04-02 | 3.85 | $3.81 | 3200 |
| 2025-04-01 | 3.87 | $3.63 | 27507 |
| 2025-03-31 | 3.95 | $3.82 | 62400 |
| 2025-03-28 | 3.98 | $3.96 | 1121 |
| 2025-03-27 | 3.99 | $4.00 | — |
| 2025-03-26 | 3.97 | $4.00 | 9300 |
| 2025-03-25 | 3.96 | $3.88 | — |
| 2025-03-24 | 3.98 | $3.88 | 40917 |
| 2025-03-21 | 4.01 | $3.98 | 5000 |
| 2025-03-20 | 4.00 | $4.13 | 27044 |
| 2025-03-19 | 3.95 | $4.24 | 2300 |
| 2025-03-18 | 3.85 | $4.05 | 1800 |
| 2025-03-17 | 3.79 | $4.05 | 1000 |
| 2025-03-14 | 3.72 | $3.89 | 4613 |
| 2025-03-13 | 3.68 | $3.53 | 2529 |
| 2025-03-12 | 3.76 | $3.95 | 51000 |
| 2025-03-11 | 3.71 | $3.73 | 400 |
| 2025-03-10 | 3.73 | $3.61 | 72325 |
| 2025-03-07 | 3.78 | $3.52 | 45200 |
| 2025-03-06 | 3.89 | $3.80 | 144 |
| 2025-03-05 | 3.92 | $3.95 | 2100 |
| 2025-03-04 | 3.91 | $3.78 | 117 |
| 2025-03-03 | 3.96 | $3.81 | 3300 |
| 2025-02-28 | 4.01 | $4.15 | 500 |
| 2025-02-27 | 3.95 | $3.92 | 300 |
| 2025-02-26 | 3.96 | $3.96 | — |
| 2025-02-25 | 3.96 | $3.96 | 235 |
| 2025-02-24 | 3.96 | $3.97 | 10414 |
| 2025-02-21 | 3.95 | $3.77 | 4816 |
| 2025-02-20 | 4.01 | $4.08 | 6547 |
| 2025-02-19 | 3.98 | $3.79 | 3100 |
| 2025-02-18 | 4.03 | $3.97 | 10029 |
| 2025-02-14 | 4.03 | $4.06 | 4032 |
| 2025-02-13 | 4.01 | $3.90 | 1000 |
| 2025-02-12 | 4.03 | $4.07 | — |
| 2025-02-11 | 4.00 | $4.07 | 705 |
| 2025-02-10 | 3.96 | $3.92 | 200 |
| 2025-02-07 | 3.96 | $3.86 | 300 |
| 2025-02-06 | 3.97 | $4.02 | — |
| 2025-02-05 | 3.94 | $4.02 | 200 |
| 2025-02-04 | 3.90 | $3.99 | 400 |
| 2025-02-03 | 3.85 | $3.80 | 433 |
| 2025-01-31 | 3.86 | $3.71 | 200 |
| 2025-01-30 | 3.89 | $3.90 | — |
| 2025-01-29 | 3.88 | $3.90 | 15225 |
| 2025-01-28 | 3.85 | $3.80 | — |
| 2025-01-27 | 3.85 | $3.80 | 2000 |
| 2025-01-24 | 3.85 | $3.90 | — |
| 2025-01-23 | 3.82 | $3.90 | 5500 |
| 2025-01-22 | 3.78 | $3.76 | — |
| 2025-01-21 | 3.77 | $3.76 | — |
| 2025-01-17 | 3.76 | $3.76 | — |
| 2025-01-16 | 3.75 | $3.76 | — |
| 2025-01-15 | 3.73 | $3.76 | — |
| 2025-01-14 | 3.70 | $3.76 | — |
| 2025-01-13 | 3.68 | $3.76 | 1025 |
| 2025-01-10 | 3.64 | $3.75 | — |
| 2025-01-08 | 3.60 | $3.75 | 18629 |
| 2025-01-07 | 3.55 | $3.62 | — |
| 2025-01-06 | 3.53 | $3.62 | 26124 |
| 2025-01-03 | 3.50 | $3.53 | 1803 |
| 2025-01-02 | 3.50 | $3.50 | — |
| 2024-12-31 | 3.50 | $3.50 | — |
| 2024-12-30 | 3.51 | $3.50 | — |
| 2024-12-27 | 3.52 | $3.50 | 300 |
| 2024-12-26 | 3.53 | $3.54 | 300 |
| 2024-12-24 | 3.54 | $3.46 | — |
| 2024-12-23 | 3.56 | $3.46 | — |
| 2024-12-20 | 3.60 | $3.46 | 500 |
| 2024-12-19 | 3.64 | $3.70 | 400 |
| 2024-12-18 | 3.61 | $3.51 | 3000 |
| 2024-12-17 | 3.63 | $3.55 | 723 |
| 2024-12-16 | 3.65 | $3.32 | 33510 |
| 2024-12-13 | 3.74 | $3.75 | 300 |
| 2024-12-12 | 3.71 | $3.85 | 538 |
| 2024-12-11 | 3.65 | $3.74 | 3530 |
| 2024-12-10 | 3.60 | $3.38 | 1000 |
| 2024-12-09 | 3.66 | $3.54 | 400 |
| 2024-12-06 | 3.67 | $3.75 | — |
| 2024-12-05 | 3.62 | $3.75 | 939 |
| 2024-12-04 | 3.56 | $3.59 | — |
| 2024-12-03 | 3.53 | $3.59 | — |
| 2024-12-02 | 3.50 | $3.59 | 10200 |
| 2024-11-29 | 3.46 | $3.35 | — |
| 2024-11-27 | 3.48 | $3.35 | 1000 |
| 2024-11-26 | 3.50 | $3.38 | — |
| 2024-11-25 | 3.52 | $3.38 | 24800 |
| 2024-11-22 | 3.55 | $3.51 | 903 |
| 2024-11-21 | 3.53 | $3.41 | 6600 |
| 2024-11-20 | 3.54 | $3.60 | — |
| 2024-11-19 | 3.49 | $3.60 | — |
| 2024-11-18 | 3.43 | $3.60 | 2500 |
| 2024-11-15 | 3.35 | $3.42 | 4740 |
| 2024-11-14 | 3.31 | $3.26 | 100 |
| 2024-11-13 | 3.32 | $3.10 | 300 |
| 2024-11-12 | 3.37 | $3.30 | 146 |
| 2024-11-11 | 3.37 | $3.40 | — |
| 2024-11-08 | 3.33 | $3.40 | 39700 |
| 2024-11-07 | 3.29 | $3.39 | 3630 |
| 2024-11-06 | 3.24 | $3.30 | 19100 |
| 2024-11-05 | 3.20 | $3.23 | — |
| 2024-11-04 | 3.18 | $3.23 | 2800 |
| 2024-11-01 | 3.15 | $3.21 | 10900 |
| 2024-10-31 | 3.12 | $3.20 | 300 |
| 2024-10-30 | 3.09 | $3.09 | 200 |
| 2024-10-29 | 3.09 | $3.06 | 444 |
| 2024-10-28 | 3.09 | $3.17 | 1100 |
| 2024-10-25 | 3.06 | $3.12 | 1400 |
| 2024-10-24 | 3.04 | $3.05 | — |
| 2024-10-23 | 3.04 | $3.05 | 230 |
| 2024-10-22 | 3.04 | $3.08 | — |
| 2024-10-21 | 3.03 | $3.08 | 400 |
| 2024-10-18 | 3.01 | $2.97 | 800 |
| 2024-10-17 | 3.03 | $3.01 | — |
| 2024-10-16 | 3.03 | $3.01 | 17824 |
| 2024-10-15 | 3.04 | $3.05 | — |
| 2024-10-14 | 3.04 | $3.05 | 87600 |
| 2024-10-11 | 3.04 | $2.87 | 339 |
| 2024-10-10 | 3.10 | $3.04 | — |
| 2024-10-09 | 3.11 | $3.04 | — |
| 2024-10-08 | 3.13 | $3.04 | 36108 |
| 2024-10-07 | 3.15 | $3.04 | 1410 |
| 2024-10-04 | 3.17 | $3.20 | 55346 |
| 2024-10-03 | 3.15 | $3.30 | — |
| 2024-10-02 | 3.09 | $3.30 | — |
| 2024-10-01 | 3.02 | $3.30 | 500 |
| 2024-09-30 | 2.93 | $2.94 | 300 |
| 2024-09-27 | 2.93 | $2.88 | — |
| 2024-09-26 | 2.96 | $2.88 | — |
| 2024-09-25 | 2.99 | $2.88 | 1800 |
| 2024-09-24 | 3.04 | $2.89 | 1000 |
| 2024-09-23 | 3.09 | $3.08 | 200 |
| 2024-09-20 | 3.08 | $3.06 | 327 |
| 2024-09-19 | 3.09 | $3.05 | — |
| 2024-09-18 | 3.10 | $3.05 | 300 |
| 2024-09-17 | 3.11 | $3.15 | — |
| 2024-09-16 | 3.09 | $3.15 | 1700 |
| 2024-09-13 | 3.07 | $3.10 | — |
| 2024-09-12 | 3.05 | $3.10 | — |
| 2024-09-11 | 3.04 | $3.10 | — |
| 2024-09-10 | 3.02 | $3.10 | — |
| 2024-09-09 | 3.00 | $3.10 | 2000 |
| 2024-09-06 | 2.98 | $2.84 | 220 |
| 2024-09-05 | 3.03 | $2.97 | 900 |
| 2024-09-04 | 3.06 | $3.06 | 5200 |
| 2024-09-03 | 3.06 | $3.10 | 800 |
| 2024-08-30 | 3.05 | $3.05 | 500 |
| 2024-08-29 | 3.05 | $3.05 | 22130 |
| 2024-08-28 | 3.06 | $2.95 | 5000 |
| 2024-08-27 | 3.10 | $3.09 | 850 |
| 2024-08-26 | 3.10 | $3.09 | 4300 |
| 2024-08-23 | 3.11 | $3.12 | 1025 |
| 2024-08-22 | 3.10 | $3.12 | 200 |
| 2024-08-21 | 3.10 | $3.12 | 700 |
| 2024-08-20 | 3.09 | $3.10 | 1112 |
| 2024-08-19 | 3.10 | $3.10 | 243 |
| 2024-08-16 | 3.10 | $3.15 | 1156 |
| 2024-08-15 | 3.09 | $3.15 | 1178 |
| 2024-08-14 | 3.07 | $3.15 | 1200 |
| 2024-08-13 | 3.06 | $3.15 | 443 |
| 2024-08-12 | 3.04 | $3.05 | 2516 |
| 2024-08-09 | 3.05 | $2.97 | 324 |
| 2024-08-08 | 3.08 | $3.05 | 441 |
| 2024-08-07 | 3.11 | $3.08 | — |
| 2024-08-06 | 3.12 | $3.08 | 1108 |
| 2024-08-05 | 3.15 | $3.05 | 1632 |
| 2024-08-02 | 3.19 | $3.06 | 2128 |
| 2024-08-01 | 3.23 | $3.25 | 2300 |
| 2024-07-31 | 3.23 | $3.33 | 2300 |
| 2024-07-30 | 3.19 | $3.19 | 9700 |
| 2024-07-29 | 3.20 | $3.31 | 1300 |
| 2024-07-26 | 3.17 | $3.22 | — |
| 2024-07-25 | 3.17 | $3.22 | 2212 |
| 2024-07-24 | 3.16 | $3.18 | — |
| 2024-07-23 | 3.16 | $3.18 | — |
| 2024-07-22 | 3.17 | $3.18 | — |
| 2024-07-19 | 3.18 | $3.18 | — |
| 2024-07-18 | 3.20 | $3.18 | 2500 |
| 2024-07-17 | 3.21 | $3.30 | — |
| 2024-07-16 | 3.20 | $3.30 | 118 |
| 2024-07-15 | 3.18 | $3.26 | — |
| 2024-07-12 | 3.17 | $3.26 | 941 |
| 2024-07-11 | 3.17 | $3.11 | 1540 |
| 2024-07-10 | 3.21 | $3.11 | 2221 |
| 2024-07-09 | 3.26 | $3.17 | — |
| 2024-07-08 | 3.31 | $3.17 | 3840 |
| 2024-07-05 | 3.36 | $3.44 | — |
| 2024-07-03 | 3.35 | $3.44 | — |
| 2024-07-02 | 3.33 | $3.44 | — |
| 2024-07-01 | 3.31 | $3.44 | 22939 |
| 2024-06-28 | 3.28 | $3.20 | — |
| 2024-06-27 | 3.33 | $3.20 | 2301 |
| 2024-06-26 | 3.39 | $3.34 | 1245 |
| 2024-06-25 | 3.41 | $3.39 | 619 |
| 2024-06-24 | 3.43 | $3.29 | 1334 |
| 2024-06-21 | 3.49 | $3.51 | — |
| 2024-06-20 | 3.49 | $3.51 | — |
| 2024-06-18 | 3.49 | $3.51 | — |
| 2024-06-17 | 3.49 | $3.51 | — |
| 2024-06-14 | 3.49 | $3.51 | — |
| 2024-06-13 | 3.49 | $3.51 | — |
| 2024-06-12 | 3.49 | $3.51 | — |
| 2024-06-11 | 3.49 | $3.51 | — |
| 2024-06-10 | 3.49 | $3.51 | — |
| 2024-06-07 | 3.49 | $3.51 | 330 |
| 2024-06-06 | 3.50 | $3.42 | 600 |
| 2024-06-05 | 3.53 | $3.42 | 5500 |
| 2024-06-04 | 3.57 | $3.57 | 2400 |
| 2024-06-03 | 3.58 | $3.43 | 10100 |
| 2024-05-31 | 3.63 | $3.78 | 600 |
| 2024-05-30 | 3.58 | $3.44 | 22503 |
| 2024-05-29 | 3.63 | $3.57 | 1604 |
| 2024-05-28 | 3.64 | $3.71 | 807 |
| 2024-05-24 | 3.62 | $3.66 | 408 |
| 2024-05-23 | 3.60 | $3.67 | — |
| 2024-05-22 | 3.58 | $3.67 | — |
| 2024-05-21 | 3.56 | $3.67 | — |
| 2024-05-20 | 3.53 | $3.67 | 2200 |
| 2024-05-17 | 3.49 | $3.48 | 900 |
| 2024-05-16 | 3.51 | $3.56 | 209 |
| 2024-05-15 | 3.51 | $3.56 | 200 |
| 2024-05-14 | 3.50 | $3.60 | — |
| 2024-05-13 | 3.49 | $3.60 | 400 |
| 2024-05-10 | 3.47 | $3.54 | — |
| 2024-05-09 | 3.47 | $3.54 | — |
| 2024-05-08 | 3.47 | $3.54 | 400 |
| 2024-05-07 | 3.47 | $3.62 | — |
| 2024-05-06 | 3.45 | $3.62 | 604 |
| 2024-05-03 | 3.43 | $3.40 | 829 |
| 2024-05-02 | 3.47 | $3.40 | — |
| 2024-05-01 | 3.52 | $3.40 | 1215 |
| 2024-04-30 | 3.58 | $3.61 | 9400 |
| 2024-04-29 | 3.60 | $3.52 | 4400 |
| 2024-04-26 | 3.64 | $3.59 | 2620 |
| 2024-04-25 | 3.67 | $3.61 | 800 |
| 2024-04-24 | 3.71 | $3.58 | 425 |
| 2024-04-23 | 3.76 | $3.71 | 1642 |
| 2024-04-22 | 3.78 | $3.63 | 4022 |
| 2024-04-19 | 3.83 | $3.67 | 2900 |
| 2024-04-18 | 3.88 | $3.83 | 3100 |
| 2024-04-17 | 3.88 | $3.76 | 4900 |
| 2024-04-16 | 3.91 | $3.74 | 5100 |
| 2024-04-15 | 3.95 | $3.79 | 7700 |
| 2024-04-12 | 3.98 | $3.74 | 4400 |
| 2024-04-11 | 4.03 | $4.03 | 6300 |
| 2024-04-10 | 4.00 | $3.85 | 2614 |
| 2024-04-09 | 4.01 | $3.92 | 10237 |
| 2024-04-08 | 4.00 | $3.93 | 569200 |
| 2024-04-05 | 3.99 | $3.85 | 4400 |
| 2024-04-04 | 3.99 | $3.93 | — |
| 2024-04-03 | 3.96 | $3.93 | 7000 |
| 2024-04-02 | 3.92 | $3.82 | 152500 |
| 2024-04-01 | 3.90 | $3.88 | 24117 |
| 2024-03-28 | 3.86 | $3.85 | 5634 |
| 2024-03-27 | 3.81 | $3.70 | — |
| 2024-03-26 | 3.80 | $3.70 | — |
| 2024-03-25 | 3.78 | $3.70 | 12000 |
| 2024-03-22 | 3.75 | $3.70 | 400 |
| 2024-03-21 | 3.71 | $3.84 | 700 |
| 2024-03-20 | 3.61 | $3.65 | 30126 |
| 2024-03-19 | 3.55 | $3.66 | 1400 |
| 2024-03-18 | 3.47 | $3.63 | 1001 |
| 2024-03-15 | 3.38 | $3.46 | 3100 |
| 2024-03-14 | 3.32 | $3.42 | 19400 |
| 2024-03-13 | 3.26 | $3.45 | 4226 |
| 2024-03-12 | 3.17 | $3.29 | 400 |
| 2024-03-11 | 3.12 | $3.24 | 2400 |
| 2024-03-08 | 3.06 | $3.12 | 600 |
| 2024-03-07 | 3.03 | $3.13 | 1800 |
| 2024-03-06 | 3.00 | $3.08 | 1536 |
| 2024-03-05 | 2.97 | $2.88 | 350 |
| 2024-03-04 | 2.99 | $2.88 | 3900 |
| 2024-03-01 | 3.02 | $3.08 | 231 |
| 2024-02-29 | 3.00 | $3.10 | 4500 |
| 2024-02-28 | 2.96 | $3.03 | 10300 |
| 2024-02-27 | 2.94 | $3.12 | 1400 |
| 2024-02-26 | 2.88 | $2.93 | 207 |
| 2024-02-23 | 2.87 | $2.90 | 221 |
| 2024-02-22 | 2.87 | $2.90 | 400 |
| 2024-02-21 | 2.87 | $2.91 | 225 |
| 2024-02-20 | 2.87 | $2.91 | 2401 |
| 2024-02-16 | 2.87 | $2.86 | 700 |
| 2024-02-15 | 2.89 | $2.88 | 6630 |
| 2024-02-14 | 2.90 | $2.80 | 9218 |
| 2024-02-13 | 2.94 | $3.05 | 3000 |
| 2024-02-12 | 2.91 | $2.97 | 162 |
| 2024-02-09 | 2.90 | $2.97 | 600 |
| 2024-02-08 | 2.89 | $2.83 | 5700 |
| 2024-02-07 | 2.92 | $2.89 | 200 |
| 2024-02-06 | 2.94 | $2.92 | 131 |
| 2024-02-05 | 2.95 | $2.92 | 3200 |
| 2024-02-02 | 2.97 | $3.09 | 400 |
| 2024-02-01 | 2.94 | $3.05 | 1200 |
| 2024-01-31 | 2.92 | $2.95 | 4108 |
| 2024-01-30 | 2.92 | $2.84 | 502 |
| 2024-01-29 | 2.96 | $3.00 | 1400 |
| 2024-01-26 | 2.95 | $3.01 | 100 |
| 2024-01-25 | 2.95 | $3.01 | 4900 |
| 2024-01-24 | 2.94 | $3.00 | 4903 |
| 2024-01-23 | 2.94 | $2.90 | 100 |
| 2024-01-22 | 2.97 | $2.94 | 48600 |
| 2024-01-19 | 2.99 | $3.04 | 5146 |
| 2024-01-18 | 2.99 | $3.00 | 2335 |
| 2024-01-17 | 2.99 | $2.81 | 728 |
| 2024-01-16 | 3.06 | $2.96 | 8408 |
| 2024-01-12 | 3.10 | $2.97 | 1400 |
| 2024-01-11 | 3.15 | $3.00 | 2800 |
| 2024-01-10 | 3.19 | $3.00 | 4600 |
| 2024-01-09 | 3.24 | $3.14 | — |
| 2024-01-08 | 3.25 | $3.14 | 9043 |
| 2024-01-05 | 3.27 | $3.25 | 21722 |
| 2024-01-04 | 3.26 | $3.27 | 4300 |
| 2024-01-03 | 3.23 | $3.14 | 1700 |
| 2024-01-02 | 3.24 | $3.17 | 20039 |
| 2023-12-29 | 3.23 | $3.19 | 12720 |
| 2023-12-28 | 3.22 | $3.19 | 20000 |
| 2023-12-27 | 3.20 | $3.28 | 9300 |
| 2023-12-26 | 3.15 | $3.26 | 612 |
| 2023-12-22 | 3.09 | $3.30 | 400 |
| 2023-12-21 | 3.01 | $3.10 | 72450 |
| 2023-12-20 | 2.96 | $3.10 | 3200 |
| 2023-12-19 | 2.91 | $2.99 | 2900 |
| 2023-12-18 | 2.88 | $2.92 | 1300 |
| 2023-12-15 | 2.86 | $2.81 | 610 |
| 2023-12-14 | 2.88 | $2.90 | 500 |
| 2023-12-13 | 2.87 | $2.80 | 108625 |
| 2023-12-12 | 2.89 | $2.80 | 500 |
| 2023-12-11 | 2.91 | $2.90 | 100 |
| 2023-12-08 | 2.90 | $2.78 | 126712 |
| 2023-12-07 | 2.93 | $2.78 | 135756 |
| 2023-12-06 | 2.96 | $2.78 | 2200 |
| 2023-12-05 | 3.00 | $2.89 | 140278 |
| 2023-12-04 | 3.01 | $2.89 | 144800 |
| 2023-12-01 | 3.03 | $2.89 | 1631 |
| 2023-11-30 | 3.04 | $3.00 | 100 |
| 2023-11-29 | 3.02 | $3.00 | 713 |
| 2023-11-28 | 2.99 | $2.90 | — |
| 2023-11-27 | 2.98 | $2.90 | 300 |
| 2023-11-24 | 2.97 | $2.75 | 401 |
| 2023-11-22 | 3.00 | $3.00 | — |
| 2023-11-21 | 2.95 | $3.00 | 5000 |
| 2023-11-20 | 2.89 | $2.98 | — |
| 2023-11-17 | 2.83 | $2.98 | 6700 |
| 2023-11-16 | 2.74 | $2.70 | 1200 |
| 2023-11-15 | 2.72 | $2.76 | 8800 |
| 2023-11-14 | 2.68 | $2.92 | 1300 |
| 2023-11-13 | 2.58 | $2.51 | 503 |
| 2023-11-10 | 2.59 | $2.60 | — |
| 2023-11-09 | 2.56 | $2.60 | — |
| 2023-11-08 | 2.54 | $2.60 | — |
| 2023-11-07 | 2.50 | $2.60 | — |
| 2023-11-06 | 2.45 | $2.60 | 314 |
| 2023-11-03 | 2.40 | $2.55 | 1100 |
| 2023-11-02 | 2.34 | $2.40 | 2001 |
| 2023-11-01 | 2.33 | $2.44 | 149 |
| 2023-10-31 | 2.30 | $2.38 | — |
| 2023-10-30 | 2.28 | $2.38 | — |
| 2023-10-27 | 2.25 | $2.38 | 100 |
| 2023-10-26 | 2.23 | $2.18 | — |
| 2023-10-25 | 2.26 | $2.18 | 5128 |
| 2023-10-24 | 2.30 | $2.25 | — |
| 2023-10-23 | 2.33 | $2.25 | — |
| 2023-10-20 | 2.37 | $2.25 | 500 |
| 2023-10-19 | 2.41 | $2.50 | — |
| 2023-10-18 | 2.39 | $2.50 | — |
| 2023-10-17 | 2.36 | $2.50 | 300 |
| 2023-10-16 | 2.33 | $2.30 | 6000 |
| 2023-10-13 | 2.36 | $2.55 | — |
| 2023-10-12 | 2.31 | $2.55 | — |
| 2023-10-11 | 2.26 | $2.55 | 2812 |
| 2023-10-10 | 2.19 | $2.31 | 2900 |
| 2023-10-09 | 2.19 | $2.21 | — |
| 2023-10-06 | 2.22 | $2.21 | — |
| 2023-10-05 | 2.27 | $2.21 | — |
| 2023-10-04 | 2.32 | $2.21 | 100 |
| 2023-10-03 | 2.39 | $2.30 | 1836 |
| 2023-10-02 | 2.45 | $2.54 | 4600 |
| 2023-09-29 | 2.45 | $2.43 | 250 |
| 2023-09-28 | 2.48 | $2.43 | 3632 |
| 2023-09-27 | 2.52 | $2.43 | 700 |
| 2023-09-26 | 2.58 | $2.50 | 325 |
| 2023-09-25 | 2.62 | $2.50 | 2900 |
| 2023-09-22 | 2.67 | $2.57 | 322 |
| 2023-09-21 | 2.71 | $2.70 | 400 |
| 2023-09-20 | 2.73 | $2.70 | 100 |
| 2023-09-19 | 2.74 | $2.70 | 100 |
| 2023-09-18 | 2.76 | $2.70 | 450 |
| 2023-09-15 | 2.78 | $2.70 | 400 |
| 2023-09-14 | 2.80 | $2.70 | 625 |
| 2023-09-13 | 2.83 | $2.70 | 800 |
| 2023-09-12 | 2.87 | $2.70 | 1300 |
| 2023-09-11 | 2.91 | $2.67 | 530 |
| 2023-09-08 | 2.97 | $2.95 | 650 |
| 2023-09-07 | 2.95 | $2.95 | 575 |
| 2023-09-06 | 2.93 | $2.95 | 537 |
| 2023-09-05 | 2.90 | $2.95 | 500 |
| 2023-09-01 | 2.87 | $2.95 | 1015 |
| 2023-08-31 | 2.82 | $2.95 | 300 |
| 2023-08-30 | 2.76 | $2.95 | 103 |
| 2023-08-29 | 2.69 | $2.71 | 200 |
| 2023-08-28 | 2.68 | $2.71 | 700 |
| 2023-08-25 | 2.66 | $2.90 | 800 |
| 2023-08-24 | 2.58 | $2.51 | 150 |
| 2023-08-23 | 2.61 | $2.51 | 143 |
| 2023-08-22 | 2.64 | $2.66 | 400 |
| 2023-08-21 | 2.64 | $2.66 | 100 |
| 2023-08-18 | 2.63 | $2.66 | 200 |
| 2023-08-17 | 2.61 | $2.80 | 425 |
| 2023-08-16 | 2.55 | $2.55 | 100 |
| 2023-08-15 | 2.56 | $2.55 | 100 |
| 2023-08-14 | 2.57 | $2.55 | 700 |
| 2023-08-11 | 2.58 | $2.56 | 100 |
| 2023-08-10 | 2.59 | $2.56 | 100 |
| 2023-08-09 | 2.60 | $2.56 | 2000 |
| 2023-08-08 | 2.61 | $2.54 | 100 |
| 2023-08-07 | 2.63 | $2.60 | 8141 |
| 2023-08-04 | 2.64 | $2.53 | 100 |
| 2023-08-03 | 2.67 | $2.53 | 100 |
| 2023-08-02 | 2.70 | $2.53 | 100 |
| 2023-08-01 | 2.74 | $2.53 | 100 |
| 2023-07-31 | 2.79 | $2.53 | 200 |
| 2023-07-28 | 2.85 | $2.72 | 800 |
| 2023-07-27 | 2.86 | $2.82 | — |
| 2023-07-26 | 2.83 | $2.82 | — |
| 2023-07-25 | 2.80 | $2.82 | — |
| 2023-07-24 | 2.76 | $2.82 | 2000 |
| 2023-07-21 | 2.70 | $2.93 | 500 |
| 2023-07-20 | 2.60 | $2.55 | — |
| 2023-07-19 | 2.59 | $2.55 | — |
| 2023-07-18 | 2.58 | $2.55 | 2500 |
| 2023-07-17 | 2.56 | $2.60 | 2000 |
| 2023-07-14 | 2.53 | $2.65 | 8200 |
| 2023-07-13 | 2.46 | $2.53 | 5236 |
| 2023-07-12 | 2.43 | $2.45 | 1500 |
| 2023-07-11 | 2.40 | $2.40 | — |
| 2023-07-10 | 2.39 | $2.40 | — |
| 2023-07-07 | 2.37 | $2.40 | — |
| 2023-07-06 | 2.35 | $2.40 | — |
| 2023-07-05 | 2.33 | $2.40 | — |
| 2023-07-03 | 2.30 | $2.40 | 200 |
| 2023-06-30 | 2.26 | $2.35 | 2700 |
| 2023-06-29 | 2.23 | $2.24 | 13500 |
| 2023-06-28 | 2.23 | $2.25 | — |
| 2023-06-27 | 2.22 | $2.25 | — |
| 2023-06-26 | 2.21 | $2.25 | — |
| 2023-06-23 | 2.20 | $2.25 | — |
| 2023-06-22 | 2.19 | $2.25 | 708 |
| 2023-06-21 | 2.18 | $2.12 | — |
| 2023-06-20 | 2.21 | $2.12 | 2000 |
| 2023-06-16 | 2.25 | $2.30 | — |
| 2023-06-15 | 2.23 | $2.30 | 800 |
| 2023-06-14 | 2.22 | $2.17 | — |
| 2023-06-13 | 2.24 | $2.17 | — |
| 2023-06-12 | 2.27 | $2.17 | 812 |
| 2023-06-09 | 2.30 | $2.30 | 100 |
| 2023-06-08 | 2.31 | $2.30 | 100 |
| 2023-06-07 | 2.31 | $2.30 | — |
| 2023-06-06 | 2.31 | $2.30 | — |
| 2023-06-05 | 2.31 | $2.30 | — |
| 2023-06-02 | 2.32 | $2.30 | 400 |
| 2023-06-01 | 2.32 | $2.33 | — |
| 2023-05-31 | 2.32 | $2.33 | — |
| 2023-05-30 | 2.32 | $2.33 | — |
| 2023-05-26 | 2.32 | $2.33 | — |
| 2023-05-25 | 2.31 | $2.33 | — |
| 2023-05-24 | 2.31 | $2.33 | — |
| 2023-05-23 | 2.31 | $2.33 | — |
| 2023-05-22 | 2.31 | $2.33 | 8000 |
| 2023-05-19 | 2.30 | $2.40 | 700 |
| 2023-05-18 | 2.28 | $2.38 | 100 |
| 2023-05-17 | 2.25 | $2.41 | 700 |
| 2023-05-16 | 2.22 | $2.27 | 23800 |
| 2023-05-15 | 2.22 | $2.27 | — |
| 2023-05-12 | 2.22 | $2.27 | 200 |
| 2023-05-11 | 2.22 | $2.14 | 3600 |
| 2023-05-10 | 2.27 | $2.23 | 500 |
| 2023-05-09 | 2.30 | $2.20 | 327 |
| 2023-05-08 | 2.35 | $2.35 | — |
| 2023-05-05 | 2.37 | $2.35 | — |
| 2023-05-04 | 2.39 | $2.35 | 821 |
| 2023-05-03 | 2.41 | $2.34 | — |
| 2023-05-02 | 2.44 | $2.34 | — |
| 2023-05-01 | 2.48 | $2.34 | 4818 |
| 2023-04-28 | 2.53 | $2.28 | 1000 |
| 2023-04-27 | 2.61 | $2.60 | — |
| 2023-04-26 | 2.60 | $2.60 | — |
| 2023-04-25 | 2.60 | $2.60 | — |
| 2023-04-24 | 2.59 | $2.60 | — |
| 2023-04-21 | 2.58 | $2.60 | — |
| 2023-04-20 | 2.57 | $2.60 | — |
| 2023-04-19 | 2.55 | $2.60 | — |
| 2023-04-18 | 2.53 | $2.60 | — |
| 2023-04-17 | 2.51 | $2.60 | 11000 |
| 2023-04-14 | 2.48 | $2.53 | 300 |
| 2023-04-13 | 2.47 | $2.59 | 3600 |
| 2023-04-12 | 2.45 | $2.50 | — |
| 2023-04-11 | 2.44 | $2.50 | 600 |
| 2023-04-10 | 2.43 | $2.56 | — |
| 2023-04-06 | 2.41 | $2.56 | — |
| 2023-04-05 | 2.38 | $2.56 | — |
| 2023-04-04 | 2.34 | $2.56 | — |
| 2023-04-03 | 2.30 | $2.56 | 109 |
| 2023-03-31 | 2.26 | $2.46 | 1500 |
| 2023-03-30 | 2.24 | $2.46 | 600 |
| 2023-03-29 | 2.22 | $2.28 | — |
| 2023-03-28 | 2.25 | $2.28 | 300 |
| 2023-03-27 | 2.30 | $2.24 | 200 |
| 2023-03-24 | 2.37 | $2.30 | 400 |
| 2023-03-23 | 2.44 | $2.50 | 200 |
| 2023-03-22 | 2.47 | $2.54 | — |
| 2023-03-21 | 2.50 | $2.54 | 700 |
| 2023-03-20 | 2.53 | $2.23 | 1320 |
| 2023-03-17 | 2.68 | $2.34 | 1800 |
| 2023-03-16 | 2.82 | $2.44 | 200 |
| 2023-03-15 | 2.96 | $2.89 | — |
| 2023-03-14 | 2.99 | $2.89 | 7000 |
| 2023-03-13 | 3.03 | $2.89 | 100 |
| 2023-03-10 | 3.08 | $3.12 | — |
| 2023-03-09 | 3.06 | $3.12 | 3900 |
| 2023-03-08 | 3.04 | $3.16 | 100 |
| 2023-03-07 | 3.00 | $3.16 | 2200 |
| 2023-03-06 | 2.96 | $2.95 | — |
| 2023-03-03 | 2.97 | $2.95 | — |
| 2023-03-02 | 2.98 | $2.95 | — |
| 2023-03-01 | 3.00 | $2.95 | — |
| 2023-02-28 | 3.02 | $2.95 | — |
| 2023-02-27 | 3.04 | $2.95 | — |
| 2023-02-24 | 3.07 | $2.95 | — |
| 2023-02-23 | 3.10 | $2.95 | 100 |
| 2023-02-22 | 3.14 | $2.87 | 1700 |
| 2023-02-21 | 3.21 | $3.20 | — |
| 2023-02-17 | 3.19 | $3.20 | — |
| 2023-02-16 | 3.16 | $3.20 | — |
| 2023-02-15 | 3.13 | $3.20 | 2640 |
| 2023-02-14 | 3.09 | $3.30 | 100 |
| 2023-02-13 | 3.00 | $2.96 | — |
| 2023-02-10 | 3.00 | $2.96 | — |
| 2023-02-09 | 3.00 | $2.96 | — |
| 2023-02-08 | 3.00 | $2.96 | 1000 |
| 2023-02-07 | 2.99 | $2.83 | 310 |
| 2023-02-06 | 3.03 | $2.81 | 2600 |
| 2023-02-03 | 3.07 | $3.12 | 200 |
| 2023-02-02 | 3.03 | $2.92 | 2348 |
| 2023-02-01 | 3.03 | $3.02 | 338 |
| 2023-01-31 | 3.01 | $3.02 | — |
| 2023-01-30 | 2.97 | $3.02 | 1902 |
| 2023-01-27 | 2.93 | $2.95 | 2427 |
| 2023-01-26 | 2.89 | $2.90 | — |
| 2023-01-25 | 2.86 | $2.90 | 424 |
| 2023-01-24 | 2.83 | $2.77 | — |
| 2023-01-23 | 2.82 | $2.77 | 500 |
| 2023-01-20 | 2.81 | $2.94 | 1400 |
| 2023-01-19 | 2.74 | $2.91 | 1715 |
| 2023-01-18 | 2.67 | $2.66 | 1100 |
| 2023-01-17 | 2.66 | $2.77 | 200 |
| 2023-01-13 | 2.61 | $2.65 | 17000 |
| 2023-01-12 | 2.58 | $2.51 | — |
| 2023-01-11 | 2.59 | $2.51 | 6100 |
| 2023-01-10 | 2.61 | $2.59 | 100 |
| 2023-01-09 | 2.59 | $2.48 | — |
| 2023-01-06 | 2.62 | $2.48 | 239 |
| 2023-01-05 | 2.64 | $2.44 | 420 |
| 2023-01-04 | 2.68 | $2.54 | 30600 |
| 2023-01-03 | 2.69 | $2.54 | 1600 |
| 2022-12-30 | 2.71 | $2.73 | 800 |
| 2022-12-29 | 2.66 | $2.71 | 2200 |
| 2022-12-28 | 2.61 | $2.69 | 1100 |
| 2022-12-27 | 2.55 | $2.79 | 2000 |
| 2022-12-23 | 2.45 | $2.55 | — |
| 2022-12-22 | 2.39 | $2.55 | — |
| 2022-12-21 | 2.33 | $2.55 | 100 |
| 2022-12-20 | 2.25 | $2.42 | 430 |
| 2022-12-19 | 2.19 | $2.22 | — |
| 2022-12-16 | 2.18 | $2.22 | — |
| 2022-12-15 | 2.17 | $2.22 | 800 |
| 2022-12-14 | 2.16 | $2.25 | — |
| 2022-12-13 | 2.14 | $2.25 | 406 |
| 2022-12-12 | 2.11 | $2.12 | 1010 |
| 2022-12-09 | 2.12 | $2.12 | — |
| 2022-12-08 | 2.14 | $2.12 | 8700 |
| 2022-12-07 | 2.15 | $2.09 | 638 |
| 2022-12-06 | 2.18 | $2.25 | — |
| 2022-12-05 | 2.17 | $2.25 | — |
| 2022-12-02 | 2.16 | $2.25 | 3800 |
| 2022-12-01 | 2.14 | $2.12 | — |
| 2022-11-30 | 2.16 | $2.12 | — |
| 2022-11-29 | 2.18 | $2.12 | 300 |
| 2022-11-28 | 2.21 | $2.10 | — |
| 2022-11-25 | 2.25 | $2.10 | — |
| 2022-11-23 | 2.30 | $2.10 | 927 |
| 2022-11-22 | 2.37 | $2.19 | 1806 |
| 2022-11-21 | 2.41 | $2.15 | 1129 |
| 2022-11-18 | 2.48 | $2.44 | 325 |
| 2022-11-17 | 2.47 | $2.46 | 915 |
| 2022-11-16 | 2.45 | $2.38 | — |
| 2022-11-15 | 2.45 | $2.38 | 100 |
| 2022-11-14 | 2.45 | $2.51 | 701 |
| 2022-11-11 | 2.40 | $2.35 | 1500 |
| 2022-11-10 | 2.40 | $2.45 | — |
| 2022-11-09 | 2.35 | $2.45 | — |
| 2022-11-08 | 2.30 | $2.45 | 900 |
| 2022-11-07 | 2.23 | $2.27 | 235 |
| 2022-11-04 | 2.20 | $2.22 | 1334 |
| 2022-11-03 | 2.18 | $2.15 | 700 |
| 2022-11-02 | 2.18 | $2.08 | 300 |
| 2022-11-01 | 2.20 | $2.18 | 30432 |
| 2022-10-31 | 2.19 | $2.18 | 11408 |
| 2022-10-28 | 2.18 | $2.25 | — |
| 2022-10-27 | 2.15 | $2.25 | 204 |
| 2022-10-26 | 2.10 | $2.27 | 7600 |
| 2022-10-25 | 2.04 | $2.05 | 2841 |
| 2022-10-24 | 2.03 | $2.09 | 500 |
| 2022-10-21 | 2.01 | $2.08 | 300 |
| 2022-10-20 | 1.99 | $2.00 | 300 |
| 2022-10-19 | 1.98 | $2.04 | 400 |
| 2022-10-18 | 1.97 | $2.04 | 700 |
| 2022-10-17 | 1.95 | $1.94 | 500 |
| 2022-10-14 | 1.96 | $1.90 | — |
| 2022-10-13 | 1.98 | $1.90 | — |
| 2022-10-12 | 2.01 | $1.90 | 805 |
| 2022-10-11 | 2.05 | $2.07 | — |
| 2022-10-10 | 2.04 | $2.07 | — |
| 2022-10-07 | 2.03 | $2.07 | 500 |
| 2022-10-06 | 2.01 | $2.07 | 1300 |
| 2022-10-05 | 1.99 | $2.01 | 500 |
| 2022-10-04 | 1.99 | $2.01 | 440 |
| 2022-10-03 | 1.98 | $2.00 | 500 |
| 2022-09-30 | 1.98 | $2.00 | 500 |
| 2022-09-29 | 1.98 | $2.00 | 500 |
| 2022-09-28 | 1.98 | $2.00 | 500 |
| 2022-09-27 | 1.97 | $2.00 | 800 |
| 2022-09-26 | 1.97 | $1.91 | 1100 |
| 2022-09-23 | 2.00 | $1.83 | 5000 |
| 2022-09-22 | 2.05 | $1.95 | 400 |
| 2022-09-21 | 2.08 | $2.03 | 1100 |
| 2022-09-20 | 2.09 | $1.94 | 900 |
| 2022-09-19 | 2.13 | $2.02 | 905 |
| 2022-09-16 | 2.15 | $1.95 | 10400 |
| 2022-09-15 | 2.20 | $2.05 | 11023 |
| 2022-09-14 | 2.23 | $2.15 | 2049 |
| 2022-09-13 | 2.23 | $2.30 | 3120 |
| 2022-09-12 | 2.18 | $2.29 | 2927 |
| 2022-09-09 | 2.12 | $2.11 | 6000 |
| 2022-09-08 | 2.10 | $2.00 | 700 |
| 2022-09-07 | 2.11 | $2.00 | 822 |
| 2022-09-06 | 2.12 | $2.15 | — |
| 2022-09-02 | 2.09 | $2.15 | — |
| 2022-09-01 | 2.05 | $2.15 | — |
| 2022-08-31 | 2.00 | $2.15 | 1000 |
| 2022-08-30 | 1.94 | $1.95 | — |
| 2022-08-29 | 1.92 | $1.95 | 1000 |
| 2022-08-26 | 1.91 | $1.92 | — |
| 2022-08-25 | 1.89 | $1.92 | 200 |
| 2022-08-24 | 1.88 | $1.85 | — |
| 2022-08-23 | 1.89 | $1.85 | — |
| 2022-08-22 | 1.89 | $1.85 | 1805 |
| 2022-08-19 | 1.90 | $1.85 | — |
| 2022-08-18 | 1.91 | $1.85 | — |
| 2022-08-17 | 1.93 | $1.85 | 600 |
| 2022-08-16 | 1.94 | $1.95 | 10800 |
| 2022-08-15 | 1.93 | $1.96 | 10147 |
| 2022-08-12 | 1.91 | $1.97 | 1025 |
| 2022-08-11 | 1.88 | $1.95 | — |
| 2022-08-10 | 1.85 | $1.95 | 10125 |
| 2022-08-09 | 1.82 | $1.94 | 15600 |
| 2022-08-08 | 1.79 | $1.94 | 1300 |
| 2022-08-05 | 1.75 | $1.79 | — |
| 2022-08-04 | 1.75 | $1.79 | 3006 |
| 2022-08-03 | 1.75 | $1.77 | — |
| 2022-08-02 | 1.76 | $1.77 | 600 |
| 2022-08-01 | 1.78 | $1.92 | 16224 |
| 2022-07-29 | 1.75 | $1.99 | 5330 |
| 2022-07-28 | 1.69 | $1.72 | 221 |
| 2022-07-27 | 1.71 | $1.83 | — |
| 2022-07-26 | 1.71 | $1.83 | — |
| 2022-07-25 | 1.70 | $1.83 | — |
| 2022-07-22 | 1.70 | $1.83 | — |
| 2022-07-21 | 1.70 | $1.83 | 21415 |
| 2022-07-20 | 1.71 | $1.92 | 1122 |
| 2022-07-19 | 1.69 | $1.78 | — |
| 2022-07-18 | 1.72 | $1.78 | — |
| 2022-07-15 | 1.75 | $1.78 | — |
| 2022-07-14 | 1.80 | $1.78 | 120 |
| 2022-07-13 | 1.86 | $1.95 | — |
| 2022-07-12 | 1.88 | $1.95 | — |
| 2022-07-11 | 1.92 | $1.95 | — |
| 2022-07-08 | 1.97 | $1.95 | — |
| 2022-07-07 | 2.03 | $1.95 | 1800 |
| 2022-07-06 | 2.10 | $1.79 | 2100 |
| 2022-07-05 | 2.25 | $2.05 | 3532 |
| 2022-07-01 | 2.35 | $2.15 | 2500 |
| 2022-06-30 | 2.44 | $2.42 | 1300 |
| 2022-06-29 | 2.47 | $2.50 | 73105 |
| 2022-06-28 | 2.48 | $2.58 | 38600 |
| 2022-06-27 | 2.47 | $2.49 | 400 |
| 2022-06-24 | 2.49 | $2.51 | — |
| 2022-06-23 | 2.51 | $2.51 | 3900 |
| 2022-06-22 | 2.53 | $2.46 | 1404 |
| 2022-06-21 | 2.57 | $2.70 | 4810 |
| 2022-06-17 | 2.55 | $2.57 | 22900 |
| 2022-06-16 | 2.56 | $2.40 | 124 |
| 2022-06-15 | 2.63 | $2.50 | 600 |
| 2022-06-14 | 2.68 | $2.45 | 5534 |
| 2022-06-13 | 2.77 | $2.36 | 1506 |
| 2022-06-10 | 2.90 | $2.64 | 2700 |
| 2022-06-09 | 2.97 | $2.86 | 3300 |
| 2022-06-08 | 2.98 | $3.01 | — |
| 2022-06-07 | 2.94 | $3.01 | 225 |
| 2022-06-06 | 2.90 | $2.88 | 4725 |
| 2022-06-03 | 2.89 | $2.82 | 9049 |
| 2022-06-02 | 2.89 | $2.82 | 19000 |
| 2022-06-01 | 2.88 | $2.83 | — |
| 2022-05-31 | 2.88 | $2.83 | 5100 |
| 2022-05-27 | 2.87 | $2.77 | 35445 |
| 2022-05-26 | 2.87 | $2.84 | 14936 |
| 2022-05-25 | 2.85 | $2.86 | 56700 |
| 2022-05-24 | 2.82 | $3.10 | 30200 |
| 2022-05-23 | 2.70 | $2.85 | 2700 |
| 2022-05-20 | 2.64 | $2.80 | 7910 |
| 2022-05-19 | 2.57 | $2.64 | 3100 |
| 2022-05-18 | 2.54 | $2.72 | 1700 |
| 2022-05-17 | 2.48 | $2.58 | 1000 |
| 2022-05-16 | 2.45 | $2.57 | 3700 |
| 2022-05-13 | 2.42 | $2.51 | 3400 |
| 2022-05-12 | 2.40 | $2.42 | 300 |
| 2022-05-11 | 2.40 | $2.51 | 2012 |
| 2022-05-10 | 2.38 | $2.40 | 2000 |
| 2022-05-09 | 2.39 | $2.36 | 3800 |
| 2022-05-06 | 2.41 | $2.50 | 7500 |
| 2022-05-05 | 2.40 | $2.50 | 7100 |
| 2022-05-04 | 2.38 | $2.55 | 11100 |
| 2022-05-03 | 2.34 | $2.49 | 10300 |
| 2022-05-02 | 2.32 | $2.26 | 4100 |
| 2022-04-29 | 2.36 | $2.32 | 1202 |
| 2022-04-28 | 2.39 | $2.26 | 4502 |
| 2022-04-27 | 2.45 | $2.40 | 600 |
| 2022-04-26 | 2.49 | $2.25 | 3900 |
| 2022-04-25 | 2.57 | $2.33 | 10800 |
| 2022-04-22 | 2.65 | $2.50 | 9500 |
| 2022-04-21 | 2.69 | $2.62 | 5300 |
| 2022-04-20 | 2.70 | $2.64 | 27601 |
| 2022-04-19 | 2.71 | $2.80 | 7700 |
| 2022-04-18 | 2.66 | $2.65 | 15502 |
| 2022-04-14 | 2.66 | $2.63 | 3400 |
| 2022-04-13 | 2.65 | $2.59 | 3800 |
| 2022-04-12 | 2.66 | $2.52 | 5601 |
| 2022-04-11 | 2.68 | $2.52 | 3144 |
| 2022-04-08 | 2.71 | $2.68 | 2500 |
| 2022-04-07 | 2.69 | $2.50 | 9900 |
| 2022-04-06 | 2.73 | $2.60 | 10400 |
| 2022-04-05 | 2.74 | $2.66 | 23818 |
| 2022-04-04 | 2.72 | $2.65 | 26424 |
| 2022-04-01 | 2.71 | $2.80 | 11700 |
| 2022-03-31 | 2.64 | $2.58 | 11200 |
| 2022-03-30 | 2.62 | $2.63 | 22300 |
| 2022-03-29 | 2.57 | $2.51 | 19800 |
| 2022-03-28 | 2.56 | $2.66 | 14100 |
| 2022-03-25 | 2.49 | $2.65 | 48610 |
| 2022-03-24 | 2.40 | $2.51 | 11800 |
| 2022-03-23 | 2.34 | $2.40 | 18900 |
| 2022-03-22 | 2.30 | $2.20 | 220 |
| 2022-03-21 | 2.32 | $2.26 | 4300 |
| 2022-03-18 | 2.31 | $2.23 | 6600 |
| 2022-03-17 | 2.31 | $2.23 | 500 |
| 2022-03-16 | 2.31 | $2.18 | 1723 |
| 2022-03-15 | 2.32 | $2.20 | 13700 |
| 2022-03-14 | 2.32 | $2.41 | 19745 |
| 2022-03-11 | 2.26 | $2.28 | 1608 |
| 2022-03-10 | 2.22 | $2.22 | 11800 |
| 2022-03-09 | 2.20 | $2.19 | 1000 |
| 2022-03-08 | 2.17 | $2.32 | 3835 |
| 2022-03-07 | 2.09 | $2.09 | 14612 |
| 2022-03-04 | 2.07 | $2.15 | 28200 |
| 2022-03-03 | 2.02 | $2.20 | 3200 |
| 2022-03-02 | 1.95 | $2.11 | 7039 |
| 2022-03-01 | 1.89 | $2.06 | 6000 |
| 2022-02-28 | 1.83 | $2.04 | 26642 |
| 2022-02-25 | 1.76 | $2.08 | 32934 |
| 2022-02-24 | 1.67 | $1.59 | 2347 |
| 2022-02-23 | 1.71 | $1.64 | 3019 |
| 2022-02-22 | 1.74 | $1.74 | — |
| 2022-02-18 | 1.76 | $1.74 | 200 |
| 2022-02-17 | 1.78 | $1.86 | 4000 |
| 2022-02-16 | 1.76 | $1.85 | 5534 |
| 2022-02-15 | 1.74 | $1.74 | 1144 |
| 2022-02-14 | 1.76 | $1.75 | 100 |
| 2022-02-11 | 1.78 | $1.76 | 1100 |
| 2022-02-10 | 1.80 | $1.81 | 300 |
| 2022-02-09 | 1.81 | $1.85 | 1700 |
| 2022-02-08 | 1.81 | $1.85 | — |
| 2022-02-07 | 1.81 | $1.85 | 500 |
| 2022-02-04 | 1.82 | $1.75 | 6400 |
| 2022-02-03 | 1.85 | $1.84 | 1600 |
| 2022-02-02 | 1.87 | $1.84 | — |
| 2022-02-01 | 1.89 | $1.84 | 1500 |
| 2022-01-31 | 1.92 | $1.88 | 1100 |
| 2022-01-28 | 1.93 | $1.92 | — |
| 2022-01-27 | 1.94 | $1.92 | — |
| 2022-01-26 | 1.96 | $1.92 | — |
| 2022-01-25 | 1.97 | $1.92 | 9800 |
| 2022-01-24 | 1.99 | $1.92 | 1500 |
| 2022-01-21 | 2.01 | $2.01 | 400 |
| 2022-01-20 | 2.01 | $2.01 | 4040 |
| 2022-01-19 | 2.01 | $2.09 | 1600 |
| 2022-01-18 | 1.98 | $1.88 | — |
| 2022-01-14 | 2.01 | $1.88 | — |
| 2022-01-13 | 2.05 | $1.88 | 430 |
| 2022-01-12 | 2.10 | $2.06 | — |
| 2022-01-11 | 2.09 | $2.06 | 400 |
| 2022-01-10 | 2.09 | $2.02 | 1200 |
| 2022-01-07 | 2.09 | $2.10 | — |
| 2022-01-06 | 2.07 | $2.10 | 4509 |
| 2022-01-05 | 2.05 | $2.02 | 300 |
| 2022-01-04 | 2.04 | $2.11 | 1000 |
| 2022-01-03 | 2.00 | $2.07 | 400 |
| 2021-12-31 | 1.96 | $1.95 | 610 |
| 2021-12-30 | 1.96 | $1.91 | — |
| 2021-12-29 | 1.96 | $1.91 | 1029 |
| 2021-12-28 | 1.96 | $1.97 | 1523 |
| 2021-12-27 | 1.95 | $1.91 | — |
| 2021-12-23 | 1.94 | $1.91 | — |
| 2021-12-22 | 1.94 | $1.91 | — |
| 2021-12-21 | 1.93 | $1.91 | 1000 |
| 2021-12-20 | 1.93 | $1.93 | — |
| 2021-12-17 | 1.91 | $1.93 | 334 |
| 2021-12-16 | 1.88 | $1.92 | 400 |
| 2021-12-15 | 1.86 | $1.82 | — |
| 2021-12-14 | 1.86 | $1.82 | — |
| 2021-12-13 | 1.86 | $1.82 | 200 |
| 2021-12-10 | 1.85 | $1.82 | — |
| 2021-12-09 | 1.85 | $1.82 | 4200 |
| 2021-12-08 | 1.84 | $1.91 | 800 |
| 2021-12-07 | 1.80 | $1.85 | 80000 |
| 2021-12-06 | 1.77 | $1.75 | 100 |
| 2021-12-03 | 1.77 | $1.81 | 900 |
| 2021-12-02 | 1.74 | $1.70 | 300 |
| 2021-12-01 | 1.74 | $1.75 | — |
| 2021-11-30 | 1.73 | $1.75 | 300 |
| 2021-11-29 | 1.72 | $1.77 | 1200 |
| 2021-11-26 | 1.69 | $1.81 | 816 |
| 2021-11-24 | 1.65 | $1.81 | 2722 |
| 2021-11-23 | 1.59 | $1.74 | 600 |
| 2021-11-22 | 1.55 | $1.65 | 1900 |
| 2021-11-19 | 1.53 | $1.50 | — |
| 2021-11-18 | 1.55 | $1.50 | 4700 |
| 2021-11-17 | 1.57 | $1.58 | — |
| 2021-11-16 | 1.58 | $1.58 | — |
| 2021-11-15 | 1.59 | $1.58 | — |
| 2021-11-12 | 1.60 | $1.58 | 112 |
| 2021-11-11 | 1.61 | $1.57 | 300 |
| 2021-11-10 | 1.63 | $1.65 | — |
| 2021-11-09 | 1.63 | $1.65 | 300 |
| 2021-11-08 | 1.63 | $1.58 | 1037 |
| 2021-11-05 | 1.66 | $1.64 | — |
| 2021-11-04 | 1.67 | $1.64 | — |
| 2021-11-03 | 1.68 | $1.64 | 79737 |
| 2021-11-02 | 1.70 | $1.64 | — |
| 2021-11-01 | 1.72 | $1.64 | — |
| 2021-10-29 | 1.74 | $1.64 | — |
| 2021-10-28 | 1.77 | $1.64 | 1400 |
| 2021-10-27 | 1.81 | $1.72 | — |
| 2021-10-26 | 1.82 | $1.72 | 8000 |
| 2021-10-25 | 1.84 | $1.82 | — |
| 2021-10-22 | 1.84 | $1.82 | 300 |
| 2021-10-21 | 1.83 | $1.79 | — |
| 2021-10-20 | 1.83 | $1.79 | — |
| 2021-10-19 | 1.82 | $1.79 | 3100 |
| 2021-10-18 | 1.82 | $1.77 | 740 |
| 2021-10-15 | 1.82 | $1.76 | — |
| 2021-10-14 | 1.82 | $1.76 | 2300 |
| 2021-10-13 | 1.82 | $1.77 | — |
| 2021-10-12 | 1.81 | $1.77 | — |
| 2021-10-11 | 1.81 | $1.77 | — |
| 2021-10-08 | 1.80 | $1.77 | 8600 |
| 2021-10-07 | 1.79 | $1.83 | 200 |
| 2021-10-06 | 1.76 | $1.64 | 200 |
| 2021-10-05 | 1.78 | $1.94 | 17100 |
| 2021-10-04 | 1.71 | $1.69 | 446 |
| 2021-10-01 | 1.71 | $1.67 | — |
| 2021-09-30 | 1.70 | $1.67 | 100 |
| 2021-09-29 | 1.70 | $1.67 | 400 |
| 2021-09-28 | 1.70 | $1.67 | 300 |
| 2021-09-27 | 1.70 | $1.68 | 700 |
| 2021-09-24 | 1.69 | $1.68 | 1200 |
| 2021-09-23 | 1.69 | $1.52 | 2000 |
| 2021-09-22 | 1.73 | $1.44 | 419 |
| 2021-09-21 | 1.81 | $1.54 | 2300 |
| 2021-09-20 | 1.87 | $1.69 | 1037 |
| 2021-09-17 | 1.89 | $1.77 | — |
| 2021-09-16 | 1.90 | $1.77 | — |
| 2021-09-15 | 1.90 | $1.77 | — |
| 2021-09-14 | 1.91 | $1.77 | 1300 |
| 2021-09-13 | 1.92 | $1.85 | — |
| 2021-09-10 | 1.90 | $1.85 | — |
| 2021-09-09 | 1.87 | $1.85 | 2300 |
| 2021-09-08 | 1.84 | $1.69 | 1000 |
| 2021-09-07 | 1.86 | $1.69 | 202 |
| 2021-09-03 | 1.87 | $1.78 | — |
| 2021-09-02 | 1.86 | $1.78 | — |
| 2021-09-01 | 1.85 | $1.78 | — |
| 2021-08-31 | 1.84 | $1.78 | 20936 |
| 2021-08-30 | 1.82 | $1.79 | — |
| 2021-08-27 | 1.79 | $1.79 | — |
| 2021-08-26 | 1.76 | $1.79 | — |
| 2021-08-25 | 1.72 | $1.79 | 300 |
| 2021-08-24 | 1.67 | $1.66 | 312 |
| 2021-08-23 | 1.66 | $1.66 | — |
| 2021-08-20 | 1.65 | $1.66 | 401 |
| 2021-08-19 | 1.64 | $1.67 | — |
| 2021-08-18 | 1.62 | $1.67 | 2716 |
| 2021-08-17 | 1.60 | $1.71 | 200 |
| 2021-08-16 | 1.58 | $1.71 | — |
| 2021-08-13 | 1.55 | $1.71 | 1032 |
| 2021-08-12 | 1.51 | $1.72 | — |
| 2021-08-11 | 1.48 | $1.72 | 2010 |
| 2021-08-10 | 1.44 | $1.71 | — |
| 2021-08-09 | 1.41 | $1.71 | 1100 |
| 2021-08-06 | 1.37 | $1.71 | 1200 |
| 2021-08-05 | 1.34 | $1.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.01
2026-07-31
Close Price
$4.99
Vol: 721800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.52
Average
50.23
Maximum
75.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 48.01 | $4.99 | 721800 |
| 2026-07-30 | 50.22 | $5.10 | 41300 |
| 2026-07-29 | 45.43 | $4.88 | 96400 |
| 2026-07-28 | 45.62 | $4.89 | 21700 |
| 2026-07-27 | 49.55 | $5.09 | 35000 |
| 2026-07-24 | 51.44 | $5.18 | 21441 |
| 2026-07-23 | 48.54 | $5.04 | 20000 |
| 2026-07-22 | 46.13 | $4.93 | 9801 |
| 2026-07-21 | 45.02 | $4.88 | 33002 |
| 2026-07-20 | 45.56 | $4.91 | 46600 |
| 2026-07-17 | 44.51 | $4.86 | 23019 |
| 2026-07-16 | 41.98 | $4.74 | 52734 |
| 2026-07-15 | 44.73 | $4.91 | 22434 |
| 2026-07-14 | 44.32 | $4.89 | 16245 |
| 2026-07-13 | 42.30 | $4.79 | 50128 |
| 2026-07-10 | 43.50 | $4.87 | 53004 |
| 2026-07-09 | 41.73 | $4.78 | 70700 |
| 2026-07-08 | 43.91 | $4.93 | 27944 |
| 2026-07-07 | 42.19 | $4.84 | 43600 |
| 2026-07-06 | 39.04 | $4.68 | 19400 |
| 2026-07-02 | 38.64 | $4.66 | 26944 |
| 2026-07-01 | 36.47 | $4.55 | 58000 |
| 2026-06-30 | 40.55 | $4.88 | 17100 |
| 2026-06-29 | 38.16 | $4.76 | 38441 |
| 2026-06-26 | 38.65 | $4.80 | 80337 |
| 2026-06-25 | 39.62 | $4.88 | 35500 |
| 2026-06-24 | 40.34 | $4.94 | 46900 |
| 2026-06-23 | 46.20 | $5.38 | 37418 |
| 2026-06-22 | 40.20 | $5.06 | 87344 |
| 2026-06-18 | 43.52 | $5.29 | 8.0M |
| 2026-06-17 | 46.87 | $5.50 | 32200 |
| 2026-06-16 | 47.53 | $5.54 | 83627 |
| 2026-06-15 | 54.27 | $5.91 | 223500 |
| 2026-06-12 | 50.09 | $5.68 | 15618 |
| 2026-06-11 | 49.52 | $5.65 | 12830 |
| 2026-06-10 | 47.42 | $5.54 | 24623 |
| 2026-06-09 | 47.76 | $5.56 | 74123 |
| 2026-06-08 | 48.60 | $5.61 | 41300 |
| 2026-06-05 | 50.09 | $5.70 | 55028 |
| 2026-06-04 | 50.75 | $5.74 | 19345 |
| 2026-06-03 | 51.89 | $5.81 | 17900 |
| 2026-06-02 | 50.84 | $5.74 | 52900 |
| 2026-06-01 | 49.35 | $5.64 | 27300 |
| 2026-05-29 | 49.06 | $5.62 | 13800 |
| 2026-05-28 | 53.32 | $5.91 | 48600 |
| 2026-05-27 | 52.78 | $5.87 | 66005 |
| 2026-05-26 | 53.52 | $5.92 | 87834 |
| 2026-05-22 | 50.10 | $5.66 | 29513 |
| 2026-05-21 | 51.48 | $5.76 | 17417 |
| 2026-05-20 | 54.48 | $5.97 | 193617 |
| 2026-05-19 | 52.86 | $5.84 | 63400 |
| 2026-05-18 | 50.42 | $5.65 | 40300 |
| 2026-05-15 | 60.83 | $6.31 | 19200 |
| 2026-05-14 | 60.72 | $6.30 | 43800 |
| 2026-05-13 | 64.36 | $6.50 | 15929 |
| 2026-05-12 | 56.55 | $5.87 | 17300 |
| 2026-05-11 | 54.13 | $5.71 | 15016 |
| 2026-05-08 | 54.31 | $5.72 | 74118 |
| 2026-05-07 | 52.82 | $5.62 | 53416 |
| 2026-05-06 | 57.25 | $5.87 | 23100 |
| 2026-05-05 | 61.79 | $6.10 | 24100 |
| 2026-05-04 | 59.54 | $5.93 | 46121 |
| 2026-05-01 | 59.41 | $5.92 | 37635 |
| 2026-04-30 | 64.68 | $6.18 | 56300 |
| 2026-04-29 | 60.59 | $5.86 | 35824 |
| 2026-04-28 | 66.79 | $6.13 | 32800 |
| 2026-04-27 | 64.49 | $5.95 | 52331 |
| 2026-04-24 | 70.98 | $6.20 | 72800 |
| 2026-04-23 | 67.36 | $5.91 | 108200 |
| 2026-04-22 | 62.09 | $5.57 | 126100 |
| 2026-04-21 | 62.09 | $5.57 | 17300 |
| 2026-04-20 | 61.43 | $5.53 | 12600 |
| 2026-04-17 | 61.27 | $5.52 | 26000 |
| 2026-04-16 | 63.01 | $5.59 | 15900 |
| 2026-04-15 | 62.58 | $5.56 | 54815 |
| 2026-04-14 | 64.74 | $5.65 | 115000 |
| 2026-04-13 | 63.54 | $5.56 | 149018 |
| 2026-04-10 | 61.18 | $5.39 | 17200 |
| 2026-04-09 | 62.54 | $5.45 | 85300 |
| 2026-04-08 | 56.93 | $5.08 | 28000 |
| 2026-04-07 | 55.92 | $5.02 | 9916 |
| 2026-04-06 | 61.17 | $5.25 | 11148 |
| 2026-04-02 | 59.77 | $5.16 | 43245 |
| 2026-04-01 | 58.17 | $5.06 | 17400 |
| 2026-03-31 | 61.41 | $5.20 | 16700 |
| 2026-03-30 | 57.38 | $4.95 | 15639 |
| 2026-03-27 | 56.34 | $4.89 | 17442 |
| 2026-03-26 | 59.08 | $5.01 | 60300 |
| 2026-03-25 | 56.21 | $4.84 | 19946 |
| 2026-03-24 | 53.48 | $4.69 | 19229 |
| 2026-03-23 | 56.85 | $4.84 | 149800 |
| 2026-03-20 | 57.08 | $4.85 | 13813 |
| 2026-03-19 | 50.91 | $4.52 | 22636 |
| 2026-03-18 | 52.43 | $4.59 | 46700 |
| 2026-03-17 | 50.22 | $4.48 | 34600 |
| 2026-03-16 | 50.83 | $4.51 | 70600 |
| 2026-03-13 | 47.59 | $4.35 | 17800 |
| 2026-03-12 | 52.75 | $4.60 | 18000 |
| 2026-03-11 | 52.16 | $4.57 | 37814 |
| 2026-03-10 | 53.87 | $4.65 | 38828 |
| 2026-03-09 | 52.95 | $4.60 | 49704 |
| 2026-03-06 | 49.93 | $4.44 | 27121 |
| 2026-03-05 | 52.33 | $4.56 | 96320 |
| 2026-03-04 | 55.26 | $4.70 | 20820 |
| 2026-03-03 | 57.45 | $4.80 | 69303 |
| 2026-03-02 | 56.47 | $4.74 | 44700 |
| 2026-02-27 | 58.83 | $4.85 | 79908 |
| 2026-02-26 | 57.76 | $4.78 | 25944 |
| 2026-02-25 | 54.90 | $4.60 | 34245 |
| 2026-02-24 | 57.36 | $4.72 | 40221 |
| 2026-02-23 | 59.26 | $4.81 | 31906 |
| 2026-02-20 | 56.04 | $4.60 | 56200 |
| 2026-02-19 | 63.01 | $4.91 | 30400 |
| 2026-02-18 | 58.06 | $4.60 | 13000 |
| 2026-02-17 | 56.99 | $4.54 | 70500 |
| 2026-02-13 | 55.01 | $4.43 | 52716 |
| 2026-02-12 | 60.55 | $4.66 | 18344 |
| 2026-02-11 | 58.84 | $4.56 | 23812 |
| 2026-02-10 | 56.51 | $4.43 | 131000 |
| 2026-02-09 | 57.95 | $4.49 | 301035 |
| 2026-02-06 | 59.63 | $4.56 | 22400 |
| 2026-02-05 | 57.45 | $4.43 | 7540 |
| 2026-02-04 | 55.15 | $4.30 | 65803 |
| 2026-02-03 | 61.47 | $4.56 | 45538 |
| 2026-02-02 | 57.56 | $4.34 | 7000 |
| 2026-01-30 | 53.93 | $4.16 | 30644 |
| 2026-01-29 | 61.73 | $4.44 | 30132 |
| 2026-01-28 | 60.77 | $4.39 | 2700 |
| 2026-01-27 | 56.39 | $4.18 | 19411 |
| 2026-01-26 | 60.36 | $4.31 | 14219 |
| 2026-01-23 | 61.62 | $4.35 | 14207 |
| 2026-01-22 | 57.38 | $4.15 | 17000 |
| 2026-01-21 | 61.24 | $4.27 | 43526 |
| 2026-01-20 | 54.72 | $4.00 | 36204 |
| 2026-01-16 | 54.18 | $3.98 | 14518 |
| 2026-01-15 | 54.81 | $4.00 | 26510 |
| 2026-01-14 | 53.28 | $3.94 | 5500 |
| 2026-01-13 | 54.44 | $3.98 | 11700 |
| 2026-01-12 | 55.60 | $4.02 | 20800 |
| 2026-01-09 | 53.73 | $3.94 | 55702 |
| 2026-01-08 | 52.79 | $3.90 | 14000 |
| 2026-01-07 | 49.87 | $3.78 | 14249 |
| 2026-01-06 | 51.12 | $3.83 | 7100 |
| 2026-01-05 | 54.77 | $3.97 | 4745 |
| 2026-01-02 | 48.25 | $3.71 | 8214 |
| 2025-12-31 | 48.51 | $3.72 | 34400 |
| 2025-12-30 | 51.08 | $3.82 | 10700 |
| 2025-12-29 | 51.33 | $3.83 | 3838 |
| 2025-12-26 | 49.13 | $3.74 | 10533 |
| 2025-12-24 | 46.32 | $3.63 | 14329 |
| 2025-12-23 | 49.90 | $3.78 | 11200 |
| 2025-12-22 | 49.40 | $3.76 | 16512 |
| 2025-12-19 | 54.24 | $3.95 | 27529 |
| 2025-12-18 | 50.35 | $3.79 | 24700 |
| 2025-12-17 | 47.99 | $3.70 | 28200 |
| 2025-12-16 | 49.22 | $3.75 | 15100 |
| 2025-12-15 | 49.71 | $3.77 | 11032 |
| 2025-12-12 | 50.18 | $3.79 | 16100 |
| 2025-12-11 | 46.57 | $3.64 | 7509 |
| 2025-12-10 | 52.88 | $3.90 | 18600 |
| 2025-12-09 | 45.92 | $3.64 | 4506 |
| 2025-12-08 | 48.82 | $3.75 | 12006 |
| 2025-12-05 | 48.82 | $3.75 | 12800 |
| 2025-12-04 | 51.49 | $3.85 | 8308 |
| 2025-12-03 | 52.30 | $3.88 | 4329 |
| 2025-12-02 | 48.98 | $3.75 | 8500 |
| 2025-12-01 | 51.06 | $3.83 | 14614 |
| 2025-11-28 | 44.64 | $3.60 | 2900 |
| 2025-11-26 | 48.59 | $3.75 | 10131 |
| 2025-11-25 | 49.99 | $3.80 | 3132 |
| 2025-11-24 | 48.58 | $3.75 | 6400 |
| 2025-11-21 | 48.30 | $3.74 | 2703 |
| 2025-11-20 | 46.10 | $3.66 | 7700 |
| 2025-11-19 | 50.44 | $3.83 | 24500 |
| 2025-11-18 | 47.39 | $3.72 | 25000 |
| 2025-11-17 | 50.33 | $3.83 | 37100 |
| 2025-11-14 | 52.88 | $3.92 | 30617 |
| 2025-11-13 | 54.94 | $3.99 | 19017 |
| 2025-11-12 | 48.71 | $3.76 | 23715 |
| 2025-11-11 | 52.94 | $3.90 | 8800 |
| 2025-11-10 | 52.94 | $3.90 | 5703 |
| 2025-11-07 | 53.54 | $3.92 | 3500 |
| 2025-11-06 | 53.04 | $3.90 | 10329 |
| 2025-11-05 | 46.40 | $3.66 | 3800 |
| 2025-11-04 | 55.38 | $3.95 | 5200 |
| 2025-11-03 | 52.36 | $3.85 | 2948 |
| 2025-10-31 | 51.42 | $3.82 | 10835 |
| 2025-10-30 | 50.50 | $3.79 | 11000 |
| 2025-10-29 | 51.43 | $3.82 | 1600 |
| 2025-10-28 | 48.73 | $3.73 | 14100 |
| 2025-10-27 | 50.82 | $3.80 | 4741 |
| 2025-10-24 | 52.33 | $3.85 | 6400 |
| 2025-10-23 | 47.25 | $3.68 | 1410 |
| 2025-10-22 | 45.29 | $3.62 | 4340 |
| 2025-10-21 | 44.64 | $3.60 | 3222 |
| 2025-10-20 | 41.67 | $3.51 | 8203 |
| 2025-10-17 | 47.29 | $3.72 | 7000 |
| 2025-10-16 | 55.00 | $3.95 | 13522 |
| 2025-10-15 | 48.79 | $3.77 | 5500 |
| 2025-10-14 | 49.15 | $3.78 | 304800 |
| 2025-10-13 | 51.67 | $3.85 | 4500 |
| 2025-10-10 | 52.40 | $3.87 | 3313 |
| 2025-10-09 | 54.98 | $3.94 | 4700 |
| 2025-10-08 | 52.43 | $3.86 | 10825 |
| 2025-10-07 | 59.18 | $4.03 | 6500 |
| 2025-10-06 | 57.34 | $3.97 | 25204 |
| 2025-10-03 | 57.34 | $3.97 | 4715 |
| 2025-10-02 | 56.15 | $3.93 | 6031 |
| 2025-10-01 | 55.56 | $3.91 | 3029 |
| 2025-09-30 | 53.79 | $3.85 | 6900 |
| 2025-09-29 | 52.60 | $3.81 | 9531 |
| 2025-09-26 | 54.61 | $3.87 | 14300 |
| 2025-09-25 | 53.77 | $3.84 | 5800 |
| 2025-09-24 | 50.27 | $3.72 | 2636 |
| 2025-09-23 | 52.80 | $3.80 | 4200 |
| 2025-09-22 | 51.35 | $3.75 | 7306 |
| 2025-09-19 | 47.01 | $3.61 | 45000 |
| 2025-09-18 | 50.69 | $3.73 | 40000 |
| 2025-09-17 | 52.31 | $3.78 | 3000 |
| 2025-09-16 | 49.23 | $3.68 | 9823 |
| 2025-09-15 | 50.79 | $3.73 | 39900 |
| 2025-09-12 | 49.88 | $3.70 | 27412 |
| 2025-09-11 | 49.59 | $3.69 | 22200 |
| 2025-09-10 | 46.61 | $3.59 | 11000 |
| 2025-09-09 | 46.01 | $3.57 | 14515 |
| 2025-09-08 | 47.81 | $3.64 | 3500 |
| 2025-09-05 | 43.61 | $3.50 | 14018 |
| 2025-09-04 | 43.61 | $3.50 | 5240 |
| 2025-09-03 | 43.84 | $3.51 | 4000 |
| 2025-09-02 | 44.50 | $3.54 | 6142 |
| 2025-08-29 | 46.50 | $3.63 | 626500 |
| 2025-08-28 | 45.98 | $3.61 | 31500 |
| 2025-08-27 | 44.98 | $3.57 | 12103 |
| 2025-08-26 | 46.84 | $3.66 | 8202 |
| 2025-08-25 | 46.14 | $3.63 | 56122 |
| 2025-08-22 | 49.45 | $3.79 | 3537 |
| 2025-08-21 | 47.66 | $3.71 | 19521 |
| 2025-08-20 | 49.54 | $3.80 | 15000 |
| 2025-08-19 | 48.03 | $3.73 | 15000 |
| 2025-08-18 | 52.73 | $3.95 | 3913 |
| 2025-08-15 | 48.13 | $3.74 | 5200 |
| 2025-08-14 | 53.30 | $3.96 | 175003 |
| 2025-08-13 | 48.25 | $3.75 | 4633 |
| 2025-08-12 | 49.71 | $3.81 | 3807 |
| 2025-08-11 | 46.92 | $3.70 | 19000 |
| 2025-08-08 | 55.42 | $4.02 | 4100 |
| 2025-08-07 | 52.07 | $3.89 | 3647 |
| 2025-08-06 | 49.58 | $3.80 | 7200 |
| 2025-08-05 | 46.02 | $3.68 | 37200 |
| 2025-08-04 | 46.28 | $3.69 | 16800 |
| 2025-08-01 | 48.61 | $3.78 | 4300 |
| 2025-07-31 | 47.78 | $3.75 | 9200 |
| 2025-07-30 | 51.48 | $3.89 | 8500 |
| 2025-07-29 | 48.21 | $3.77 | 5107 |
| 2025-07-28 | 51.22 | $3.88 | 7700 |
| 2025-07-25 | 50.69 | $3.86 | 5149 |
| 2025-07-24 | 53.45 | $3.96 | 6100 |
| 2025-07-23 | 54.87 | $4.01 | 2833 |
| 2025-07-22 | 53.70 | $3.96 | 5502 |
| 2025-07-21 | 52.77 | $3.92 | 2400 |
| 2025-07-18 | 56.26 | $4.05 | 2900 |
| 2025-07-17 | 53.08 | $3.91 | 2400 |
| 2025-07-16 | 52.14 | $3.87 | 17600 |
| 2025-07-15 | 54.48 | $3.96 | 8600 |
| 2025-07-14 | 53.15 | $3.90 | 37300 |
| 2025-07-11 | 55.46 | $3.99 | 3505 |
| 2025-07-10 | 55.72 | $4.00 | 3600 |
| 2025-07-09 | 55.96 | $4.01 | 6216 |
| 2025-07-08 | 51.05 | $3.77 | 9545 |
| 2025-07-07 | 59.14 | $4.08 | 852348 |
| 2025-07-03 | 55.70 | $3.92 | 1600 |
| 2025-07-02 | 55.25 | $3.90 | 3300 |
| 2025-07-01 | 53.00 | $3.80 | 4200 |
| 2025-06-30 | 51.37 | $3.73 | 5347 |
| 2025-06-27 | 45.46 | $3.50 | 1047 |
| 2025-06-26 | 45.19 | $3.49 | 26919 |
| 2025-06-25 | 44.66 | $3.47 | 3110 |
| 2025-06-24 | 51.25 | $3.75 | 10000 |
| 2025-06-23 | 48.13 | $3.63 | 57300 |
| 2025-06-20 | 49.13 | $3.67 | 3139 |
| 2025-06-18 | 47.58 | $3.61 | 4435 |
| 2025-06-17 | 48.75 | $3.66 | 1920 |
| 2025-06-16 | 47.28 | $3.60 | — |
| 2025-06-13 | 47.28 | $3.60 | 2200 |
| 2025-06-12 | 47.90 | $3.63 | 7847 |
| 2025-06-11 | 48.71 | $3.67 | 7502 |
| 2025-06-10 | 48.71 | $3.67 | — |
| 2025-06-09 | 48.71 | $3.67 | 10600 |
| 2025-06-06 | 48.71 | $3.67 | 7000 |
| 2025-06-05 | 45.71 | $3.51 | 13600 |
| 2025-06-04 | 45.71 | $3.51 | 5500 |
| 2025-06-03 | 50.55 | $3.80 | 30540 |
| 2025-06-02 | 43.04 | $3.42 | 34730 |
| 2025-05-30 | 42.38 | $3.39 | 2500 |
| 2025-05-29 | 45.90 | $3.60 | 1602 |
| 2025-05-28 | 46.42 | $3.63 | 547 |
| 2025-05-27 | 48.90 | $3.77 | 68627 |
| 2025-05-23 | 47.76 | $3.71 | 6025 |
| 2025-05-22 | 55.33 | $4.10 | 3641 |
| 2025-05-21 | 55.33 | $4.10 | 3813 |
| 2025-05-20 | 53.10 | $3.97 | 36000 |
| 2025-05-19 | 53.69 | $4.00 | 11124 |
| 2025-05-16 | 51.11 | $3.85 | 68200 |
| 2025-05-15 | 52.59 | $3.93 | 7200 |
| 2025-05-14 | 56.91 | $4.15 | 8100 |
| 2025-05-13 | 58.14 | $4.21 | 3100 |
| 2025-05-12 | 50.28 | $3.75 | 172000 |
| 2025-05-09 | 51.27 | $3.80 | 2600 |
| 2025-05-08 | 49.37 | $3.70 | 1500 |
| 2025-05-07 | 49.55 | $3.71 | 4537 |
| 2025-05-06 | 48.83 | $3.67 | 17600 |
| 2025-05-05 | 53.78 | $3.94 | 2727 |
| 2025-05-02 | 53.61 | $3.93 | 1600 |
| 2025-05-01 | 47.35 | $3.58 | 2000 |
| 2025-04-30 | 49.53 | $3.70 | — |
| 2025-04-29 | 49.53 | $3.70 | 605 |
| 2025-04-28 | 51.12 | $3.79 | 800 |
| 2025-04-25 | 50.79 | $3.77 | — |
| 2025-04-24 | 50.79 | $3.77 | 300 |
| 2025-04-23 | 46.14 | $3.49 | 715 |
| 2025-04-22 | 55.15 | $4.00 | — |
| 2025-04-21 | 55.15 | $4.00 | 16916 |
| 2025-04-17 | 47.10 | $3.56 | 3000 |
| 2025-04-16 | 46.90 | $3.55 | 4323 |
| 2025-04-15 | 45.90 | $3.50 | 34346 |
| 2025-04-14 | 46.73 | $3.55 | 500 |
| 2025-04-11 | 43.40 | $3.38 | — |
| 2025-04-10 | 43.40 | $3.38 | 220 |
| 2025-04-09 | 45.68 | $3.53 | 39900 |
| 2025-04-08 | 45.68 | $3.53 | 3000 |
| 2025-04-07 | 42.79 | $3.37 | 1831 |
| 2025-04-04 | 37.68 | $3.11 | 17600 |
| 2025-04-03 | 47.43 | $3.74 | 4100 |
| 2025-04-02 | 48.77 | $3.81 | 3200 |
| 2025-04-01 | 44.99 | $3.63 | 27507 |
| 2025-03-31 | 48.58 | $3.82 | 62400 |
| 2025-03-28 | 51.45 | $3.96 | 1121 |
| 2025-03-27 | 52.29 | $4.00 | — |
| 2025-03-26 | 52.29 | $4.00 | 9300 |
| 2025-03-25 | 50.09 | $3.88 | — |
| 2025-03-24 | 50.09 | $3.88 | 40917 |
| 2025-03-21 | 51.89 | $3.98 | 5000 |
| 2025-03-20 | 54.70 | $4.13 | 27044 |
| 2025-03-19 | 56.84 | $4.24 | 2300 |
| 2025-03-18 | 53.88 | $4.05 | 1800 |
| 2025-03-17 | 53.88 | $4.05 | 1000 |
| 2025-03-14 | 51.34 | $3.89 | 4613 |
| 2025-03-13 | 44.85 | $3.53 | 2529 |
| 2025-03-12 | 52.63 | $3.95 | 51000 |
| 2025-03-11 | 48.15 | $3.73 | 400 |
| 2025-03-10 | 45.48 | $3.61 | 72325 |
| 2025-03-07 | 43.40 | $3.52 | 45200 |
| 2025-03-06 | 48.91 | $3.80 | 144 |
| 2025-03-05 | 52.29 | $3.95 | 2100 |
| 2025-03-04 | 48.46 | $3.78 | 117 |
| 2025-03-03 | 49.12 | $3.81 | 3300 |
| 2025-02-28 | 57.57 | $4.15 | 500 |
| 2025-02-27 | 52.29 | $3.92 | 300 |
| 2025-02-26 | 53.39 | $3.96 | — |
| 2025-02-25 | 53.39 | $3.96 | 235 |
| 2025-02-24 | 53.65 | $3.97 | 10414 |
| 2025-02-21 | 49.04 | $3.77 | 4816 |
| 2025-02-20 | 57.44 | $4.08 | 6547 |
| 2025-02-19 | 49.80 | $3.79 | 3100 |
| 2025-02-18 | 55.70 | $3.97 | 10029 |
| 2025-02-14 | 59.02 | $4.06 | 4032 |
| 2025-02-13 | 54.43 | $3.90 | 1000 |
| 2025-02-12 | 61.37 | $4.07 | — |
| 2025-02-11 | 61.37 | $4.07 | 705 |
| 2025-02-10 | 57.01 | $3.92 | 200 |
| 2025-02-07 | 55.08 | $3.86 | 300 |
| 2025-02-06 | 62.14 | $4.02 | — |
| 2025-02-05 | 62.14 | $4.02 | 200 |
| 2025-02-04 | 61.30 | $3.99 | 400 |
| 2025-02-03 | 55.34 | $3.80 | 433 |
| 2025-01-31 | 52.02 | $3.71 | 200 |
| 2025-01-30 | 61.14 | $3.90 | — |
| 2025-01-29 | 61.14 | $3.90 | 15225 |
| 2025-01-28 | 57.61 | $3.80 | — |
| 2025-01-27 | 57.61 | $3.80 | 2000 |
| 2025-01-24 | 62.76 | $3.90 | — |
| 2025-01-23 | 62.76 | $3.90 | 5500 |
| 2025-01-22 | 58.02 | $3.76 | — |
| 2025-01-21 | 58.02 | $3.76 | — |
| 2025-01-17 | 58.02 | $3.76 | — |
| 2025-01-16 | 58.02 | $3.76 | — |
| 2025-01-15 | 58.02 | $3.76 | — |
| 2025-01-14 | 58.02 | $3.76 | — |
| 2025-01-13 | 58.02 | $3.76 | 1025 |
| 2025-01-10 | 57.75 | $3.75 | — |
| 2025-01-08 | 57.75 | $3.75 | 18629 |
| 2025-01-07 | 54.32 | $3.62 | — |
| 2025-01-06 | 54.32 | $3.62 | 26124 |
| 2025-01-03 | 51.89 | $3.53 | 1803 |
| 2025-01-02 | 51.06 | $3.50 | — |
| 2024-12-31 | 51.06 | $3.50 | — |
| 2024-12-30 | 51.06 | $3.50 | — |
| 2024-12-27 | 51.06 | $3.50 | 300 |
| 2024-12-26 | 52.03 | $3.54 | 300 |
| 2024-12-24 | 50.23 | $3.46 | — |
| 2024-12-23 | 50.23 | $3.46 | — |
| 2024-12-20 | 50.23 | $3.46 | 500 |
| 2024-12-19 | 55.59 | $3.70 | 400 |
| 2024-12-18 | 51.72 | $3.51 | 3000 |
| 2024-12-17 | 52.64 | $3.55 | 723 |
| 2024-12-16 | 47.55 | $3.32 | 33510 |
| 2024-12-13 | 58.76 | $3.75 | 300 |
| 2024-12-12 | 61.99 | $3.85 | 538 |
| 2024-12-11 | 59.68 | $3.74 | 3530 |
| 2024-12-10 | 50.25 | $3.38 | 1000 |
| 2024-12-09 | 55.75 | $3.54 | 400 |
| 2024-12-06 | 64.57 | $3.75 | — |
| 2024-12-05 | 64.57 | $3.75 | 939 |
| 2024-12-04 | 60.25 | $3.59 | — |
| 2024-12-03 | 60.25 | $3.59 | — |
| 2024-12-02 | 60.25 | $3.59 | 10200 |
| 2024-11-29 | 52.85 | $3.35 | — |
| 2024-11-27 | 52.85 | $3.35 | 1000 |
| 2024-11-26 | 53.98 | $3.38 | — |
| 2024-11-25 | 53.98 | $3.38 | 24800 |
| 2024-11-22 | 58.92 | $3.51 | 903 |
| 2024-11-21 | 55.98 | $3.41 | 6600 |
| 2024-11-20 | 64.31 | $3.60 | — |
| 2024-11-19 | 64.31 | $3.60 | — |
| 2024-11-18 | 64.31 | $3.60 | 2500 |
| 2024-11-15 | 59.40 | $3.42 | 4740 |
| 2024-11-14 | 54.07 | $3.26 | 100 |
| 2024-11-13 | 47.52 | $3.10 | 300 |
| 2024-11-12 | 57.20 | $3.30 | 146 |
| 2024-11-11 | 63.33 | $3.40 | — |
| 2024-11-08 | 63.33 | $3.40 | 39700 |
| 2024-11-07 | 62.97 | $3.39 | 3630 |
| 2024-11-06 | 59.60 | $3.30 | 19100 |
| 2024-11-05 | 56.69 | $3.23 | — |
| 2024-11-04 | 56.69 | $3.23 | 2800 |
| 2024-11-01 | 55.87 | $3.21 | 10900 |
| 2024-10-31 | 55.46 | $3.20 | 300 |
| 2024-10-30 | 50.79 | $3.09 | 200 |
| 2024-10-29 | 49.42 | $3.06 | 444 |
| 2024-10-28 | 54.75 | $3.17 | 1100 |
| 2024-10-25 | 52.54 | $3.12 | 1400 |
| 2024-10-24 | 49.24 | $3.05 | — |
| 2024-10-23 | 49.24 | $3.05 | 230 |
| 2024-10-22 | 50.60 | $3.08 | — |
| 2024-10-21 | 50.60 | $3.08 | 400 |
| 2024-10-18 | 45.63 | $2.97 | 800 |
| 2024-10-17 | 47.27 | $3.01 | — |
| 2024-10-16 | 47.27 | $3.01 | 17824 |
| 2024-10-15 | 48.86 | $3.05 | — |
| 2024-10-14 | 48.86 | $3.05 | 87600 |
| 2024-10-11 | 40.79 | $2.87 | 339 |
| 2024-10-10 | 47.52 | $3.04 | — |
| 2024-10-09 | 47.52 | $3.04 | — |
| 2024-10-08 | 47.52 | $3.04 | 36108 |
| 2024-10-07 | 47.52 | $3.04 | 1410 |
| 2024-10-04 | 54.40 | $3.20 | 55346 |
| 2024-10-03 | 59.51 | $3.30 | — |
| 2024-10-02 | 59.51 | $3.30 | — |
| 2024-10-01 | 59.51 | $3.30 | 500 |
| 2024-09-30 | 42.95 | $2.94 | 300 |
| 2024-09-27 | 39.00 | $2.88 | — |
| 2024-09-26 | 39.00 | $2.88 | — |
| 2024-09-25 | 39.00 | $2.88 | 1800 |
| 2024-09-24 | 39.39 | $2.89 | 1000 |
| 2024-09-23 | 48.06 | $3.08 | 200 |
| 2024-09-20 | 46.89 | $3.06 | 327 |
| 2024-09-19 | 46.32 | $3.05 | — |
| 2024-09-18 | 46.32 | $3.05 | 300 |
| 2024-09-17 | 51.32 | $3.15 | — |
| 2024-09-16 | 51.32 | $3.15 | 1700 |
| 2024-09-13 | 48.83 | $3.10 | — |
| 2024-09-12 | 48.83 | $3.10 | — |
| 2024-09-11 | 48.83 | $3.10 | — |
| 2024-09-10 | 48.83 | $3.10 | — |
| 2024-09-09 | 48.83 | $3.10 | 2000 |
| 2024-09-06 | 35.52 | $2.84 | 220 |
| 2024-09-05 | 40.53 | $2.97 | 900 |
| 2024-09-04 | 44.66 | $3.06 | 5200 |
| 2024-09-03 | 46.68 | $3.10 | 800 |
| 2024-08-30 | 43.66 | $3.05 | 500 |
| 2024-08-29 | 43.66 | $3.05 | 22130 |
| 2024-08-28 | 37.26 | $2.95 | 5000 |
| 2024-08-27 | 43.89 | $3.09 | 850 |
| 2024-08-26 | 43.89 | $3.09 | 4300 |
| 2024-08-23 | 45.46 | $3.12 | 1025 |
| 2024-08-22 | 45.46 | $3.12 | 200 |
| 2024-08-21 | 45.46 | $3.12 | 700 |
| 2024-08-20 | 44.33 | $3.10 | 1112 |
| 2024-08-19 | 44.33 | $3.10 | 243 |
| 2024-08-16 | 46.51 | $3.15 | 1156 |
| 2024-08-15 | 46.51 | $3.15 | 1178 |
| 2024-08-14 | 46.51 | $3.15 | 1200 |
| 2024-08-13 | 46.51 | $3.15 | 443 |
| 2024-08-12 | 41.84 | $3.05 | 2516 |
| 2024-08-09 | 37.71 | $2.97 | 324 |
| 2024-08-08 | 40.44 | $3.05 | 441 |
| 2024-08-07 | 41.51 | $3.08 | — |
| 2024-08-06 | 41.51 | $3.08 | 1108 |
| 2024-08-05 | 40.08 | $3.05 | 1632 |
| 2024-08-02 | 40.39 | $3.06 | 2128 |
| 2024-08-01 | 47.02 | $3.25 | 2300 |
| 2024-07-31 | 50.32 | $3.33 | 2300 |
| 2024-07-30 | 43.75 | $3.19 | 9700 |
| 2024-07-29 | 49.03 | $3.31 | 1300 |
| 2024-07-26 | 44.24 | $3.22 | — |
| 2024-07-25 | 44.24 | $3.22 | 2212 |
| 2024-07-24 | 42.05 | $3.18 | — |
| 2024-07-23 | 42.05 | $3.18 | — |
| 2024-07-22 | 42.05 | $3.18 | — |
| 2024-07-19 | 42.05 | $3.18 | — |
| 2024-07-18 | 42.05 | $3.18 | 2500 |
| 2024-07-17 | 46.26 | $3.30 | — |
| 2024-07-16 | 46.26 | $3.30 | 118 |
| 2024-07-15 | 44.59 | $3.26 | — |
| 2024-07-12 | 44.59 | $3.26 | 941 |
| 2024-07-11 | 38.09 | $3.11 | 1540 |
| 2024-07-10 | 38.09 | $3.11 | 2221 |
| 2024-07-09 | 39.77 | $3.17 | — |
| 2024-07-08 | 39.77 | $3.17 | 3840 |
| 2024-07-05 | 48.49 | $3.44 | — |
| 2024-07-03 | 48.49 | $3.44 | — |
| 2024-07-02 | 48.49 | $3.44 | — |
| 2024-07-01 | 48.49 | $3.44 | 22939 |
| 2024-06-28 | 38.77 | $3.20 | — |
| 2024-06-27 | 38.77 | $3.20 | 2301 |
| 2024-06-26 | 43.05 | $3.34 | 1245 |
| 2024-06-25 | 44.72 | $3.39 | 619 |
| 2024-06-24 | 40.31 | $3.29 | 1334 |
| 2024-06-21 | 48.37 | $3.51 | — |
| 2024-06-20 | 48.37 | $3.51 | — |
| 2024-06-18 | 48.37 | $3.51 | — |
| 2024-06-17 | 48.37 | $3.51 | — |
| 2024-06-14 | 48.37 | $3.51 | — |
| 2024-06-13 | 48.37 | $3.51 | — |
| 2024-06-12 | 48.37 | $3.51 | — |
| 2024-06-11 | 48.37 | $3.51 | — |
| 2024-06-10 | 48.37 | $3.51 | — |
| 2024-06-07 | 48.37 | $3.51 | 330 |
| 2024-06-06 | 45.71 | $3.42 | 600 |
| 2024-06-05 | 45.71 | $3.42 | 5500 |
| 2024-06-04 | 49.55 | $3.57 | 2400 |
| 2024-06-03 | 45.49 | $3.43 | 10100 |
| 2024-05-31 | 56.23 | $3.78 | 600 |
| 2024-05-30 | 44.04 | $3.44 | 22503 |
| 2024-05-29 | 49.00 | $3.57 | 1604 |
| 2024-05-28 | 55.37 | $3.71 | 807 |
| 2024-05-24 | 53.31 | $3.66 | 408 |
| 2024-05-23 | 53.78 | $3.67 | — |
| 2024-05-22 | 53.78 | $3.67 | — |
| 2024-05-21 | 53.78 | $3.67 | — |
| 2024-05-20 | 53.78 | $3.67 | 2200 |
| 2024-05-17 | 46.45 | $3.48 | 900 |
| 2024-05-16 | 49.60 | $3.56 | 209 |
| 2024-05-15 | 49.60 | $3.56 | 200 |
| 2024-05-14 | 51.16 | $3.60 | — |
| 2024-05-13 | 51.16 | $3.60 | 400 |
| 2024-05-10 | 48.98 | $3.54 | — |
| 2024-05-09 | 48.98 | $3.54 | — |
| 2024-05-08 | 48.98 | $3.54 | 400 |
| 2024-05-07 | 51.61 | $3.62 | — |
| 2024-05-06 | 51.61 | $3.62 | 604 |
| 2024-05-03 | 44.17 | $3.40 | 829 |
| 2024-05-02 | 44.17 | $3.40 | — |
| 2024-05-01 | 44.17 | $3.40 | 1215 |
| 2024-04-30 | 50.53 | $3.61 | 9400 |
| 2024-04-29 | 47.45 | $3.52 | 4400 |
| 2024-04-26 | 49.74 | $3.59 | 2620 |
| 2024-04-25 | 50.40 | $3.61 | 800 |
| 2024-04-24 | 49.44 | $3.58 | 425 |
| 2024-04-23 | 53.71 | $3.71 | 1642 |
| 2024-04-22 | 51.25 | $3.63 | 4022 |
| 2024-04-19 | 52.57 | $3.67 | 2900 |
| 2024-04-18 | 58.31 | $3.83 | 3100 |
| 2024-04-17 | 56.33 | $3.76 | 4900 |
| 2024-04-16 | 55.76 | $3.74 | 5100 |
| 2024-04-15 | 57.54 | $3.79 | 7700 |
| 2024-04-12 | 56.21 | $3.74 | 4400 |
| 2024-04-11 | 67.94 | $4.03 | 6300 |
| 2024-04-10 | 63.44 | $3.85 | 2614 |
| 2024-04-09 | 66.91 | $3.92 | 10237 |
| 2024-04-08 | 67.41 | $3.93 | 569200 |
| 2024-04-05 | 65.45 | $3.85 | 4400 |
| 2024-04-04 | 69.42 | $3.93 | — |
| 2024-04-03 | 69.42 | $3.93 | 7000 |
| 2024-04-02 | 66.93 | $3.82 | 152500 |
| 2024-04-01 | 69.88 | $3.88 | 24117 |
| 2024-03-28 | 69.24 | $3.85 | 5634 |
| 2024-03-27 | 65.76 | $3.70 | — |
| 2024-03-26 | 65.76 | $3.70 | — |
| 2024-03-25 | 65.76 | $3.70 | 12000 |
| 2024-03-22 | 65.76 | $3.70 | 400 |
| 2024-03-21 | 71.95 | $3.84 | 700 |
| 2024-03-20 | 68.07 | $3.65 | 30126 |
| 2024-03-19 | 68.55 | $3.66 | 1400 |
| 2024-03-18 | 67.91 | $3.63 | 1001 |
| 2024-03-15 | 64.00 | $3.46 | 3100 |
| 2024-03-14 | 62.99 | $3.42 | 19400 |
| 2024-03-13 | 64.27 | $3.45 | 4226 |
| 2024-03-12 | 60.16 | $3.29 | 400 |
| 2024-03-11 | 58.75 | $3.24 | 2400 |
| 2024-03-08 | 55.12 | $3.12 | 600 |
| 2024-03-07 | 55.51 | $3.13 | 1800 |
| 2024-03-06 | 53.98 | $3.08 | 1536 |
| 2024-03-05 | 47.06 | $2.88 | 350 |
| 2024-03-04 | 47.06 | $2.88 | 3900 |
| 2024-03-01 | 54.45 | $3.08 | 231 |
| 2024-02-29 | 55.27 | $3.10 | 4500 |
| 2024-02-28 | 52.90 | $3.03 | 10300 |
| 2024-02-27 | 56.56 | $3.12 | 1400 |
| 2024-02-26 | 49.56 | $2.93 | 207 |
| 2024-02-23 | 48.31 | $2.90 | 221 |
| 2024-02-22 | 48.31 | $2.90 | 400 |
| 2024-02-21 | 48.67 | $2.91 | 225 |
| 2024-02-20 | 48.67 | $2.91 | 2401 |
| 2024-02-16 | 46.87 | $2.86 | 700 |
| 2024-02-15 | 47.51 | $2.88 | 6630 |
| 2024-02-14 | 44.66 | $2.80 | 9218 |
| 2024-02-13 | 53.22 | $3.05 | 3000 |
| 2024-02-12 | 50.32 | $2.97 | 162 |
| 2024-02-09 | 50.32 | $2.97 | 600 |
| 2024-02-08 | 44.95 | $2.83 | 5700 |
| 2024-02-07 | 47.02 | $2.89 | 200 |
| 2024-02-06 | 48.07 | $2.92 | 131 |
| 2024-02-05 | 48.07 | $2.92 | 3200 |
| 2024-02-02 | 54.28 | $3.09 | 400 |
| 2024-02-01 | 52.93 | $3.05 | 1200 |
| 2024-01-31 | 49.35 | $2.95 | 4108 |
| 2024-01-30 | 44.98 | $2.84 | 502 |
| 2024-01-29 | 51.07 | $3.00 | 1400 |
| 2024-01-26 | 51.48 | $3.01 | 100 |
| 2024-01-25 | 51.48 | $3.01 | 4900 |
| 2024-01-24 | 51.12 | $3.00 | 4903 |
| 2024-01-23 | 47.45 | $2.90 | 100 |
| 2024-01-22 | 48.84 | $2.94 | 48600 |
| 2024-01-19 | 52.51 | $3.04 | 5146 |
| 2024-01-18 | 51.12 | $3.00 | 2335 |
| 2024-01-17 | 43.64 | $2.81 | 728 |
| 2024-01-16 | 49.29 | $2.96 | 8408 |
| 2024-01-12 | 49.70 | $2.97 | 1400 |
| 2024-01-11 | 50.90 | $3.00 | 2800 |
| 2024-01-10 | 50.90 | $3.00 | 4600 |
| 2024-01-09 | 56.66 | $3.14 | — |
| 2024-01-08 | 56.66 | $3.14 | 9043 |
| 2024-01-05 | 61.61 | $3.25 | 21722 |
| 2024-01-04 | 62.55 | $3.27 | 4300 |
| 2024-01-03 | 58.64 | $3.14 | 1700 |
| 2024-01-02 | 60.02 | $3.17 | 20039 |
| 2023-12-29 | 60.92 | $3.19 | 12720 |
| 2023-12-28 | 60.92 | $3.19 | 20000 |
| 2023-12-27 | 64.89 | $3.28 | 9300 |
| 2023-12-26 | 64.40 | $3.26 | 612 |
| 2023-12-22 | 66.15 | $3.30 | 400 |
| 2023-12-21 | 61.12 | $3.10 | 72450 |
| 2023-12-20 | 61.12 | $3.10 | 3200 |
| 2023-12-19 | 58.03 | $2.99 | 2900 |
| 2023-12-18 | 55.91 | $2.92 | 1300 |
| 2023-12-15 | 52.32 | $2.81 | 610 |
| 2023-12-14 | 55.86 | $2.90 | 500 |
| 2023-12-13 | 52.47 | $2.80 | 108625 |
| 2023-12-12 | 52.47 | $2.80 | 500 |
| 2023-12-11 | 56.38 | $2.90 | 100 |
| 2023-12-08 | 52.32 | $2.78 | 126712 |
| 2023-12-07 | 52.32 | $2.78 | 135756 |
| 2023-12-06 | 52.32 | $2.78 | 2200 |
| 2023-12-05 | 56.45 | $2.89 | 140278 |
| 2023-12-04 | 56.45 | $2.89 | 144800 |
| 2023-12-01 | 56.45 | $2.89 | 1631 |
| 2023-11-30 | 60.54 | $3.00 | 100 |
| 2023-11-29 | 60.54 | $3.00 | 713 |
| 2023-11-28 | 58.04 | $2.90 | — |
| 2023-11-27 | 58.04 | $2.90 | 300 |
| 2023-11-24 | 54.12 | $2.75 | 401 |
| 2023-11-22 | 63.53 | $3.00 | — |
| 2023-11-21 | 63.53 | $3.00 | 5000 |
| 2023-11-20 | 63.06 | $2.98 | — |
| 2023-11-17 | 63.06 | $2.98 | 6700 |
| 2023-11-16 | 55.99 | $2.70 | 1200 |
| 2023-11-15 | 58.26 | $2.76 | 8800 |
| 2023-11-14 | 64.93 | $2.92 | 1300 |
| 2023-11-13 | 51.39 | $2.51 | 503 |
| 2023-11-10 | 55.89 | $2.60 | — |
| 2023-11-09 | 55.89 | $2.60 | — |
| 2023-11-08 | 55.89 | $2.60 | — |
| 2023-11-07 | 55.89 | $2.60 | — |
| 2023-11-06 | 55.89 | $2.60 | 314 |
| 2023-11-03 | 54.16 | $2.55 | 1100 |
| 2023-11-02 | 48.41 | $2.40 | 2001 |
| 2023-11-01 | 50.00 | $2.44 | 149 |
| 2023-10-31 | 47.55 | $2.38 | — |
| 2023-10-30 | 47.55 | $2.38 | — |
| 2023-10-27 | 47.55 | $2.38 | 100 |
| 2023-10-26 | 38.98 | $2.18 | — |
| 2023-10-25 | 38.98 | $2.18 | 5128 |
| 2023-10-24 | 41.10 | $2.25 | — |
| 2023-10-23 | 41.10 | $2.25 | — |
| 2023-10-20 | 41.10 | $2.25 | 500 |
| 2023-10-19 | 49.31 | $2.50 | — |
| 2023-10-18 | 49.31 | $2.50 | — |
| 2023-10-17 | 49.31 | $2.50 | 300 |
| 2023-10-16 | 41.27 | $2.30 | 6000 |
| 2023-10-13 | 50.85 | $2.55 | — |
| 2023-10-12 | 50.85 | $2.55 | — |
| 2023-10-11 | 50.85 | $2.55 | 2812 |
| 2023-10-10 | 39.24 | $2.31 | 2900 |
| 2023-10-09 | 32.96 | $2.21 | — |
| 2023-10-06 | 32.96 | $2.21 | — |
| 2023-10-05 | 32.96 | $2.21 | — |
| 2023-10-04 | 32.96 | $2.21 | 100 |
| 2023-10-03 | 35.66 | $2.30 | 1836 |
| 2023-10-02 | 44.99 | $2.54 | 4600 |
| 2023-09-29 | 37.92 | $2.43 | 250 |
| 2023-09-28 | 37.92 | $2.43 | 3632 |
| 2023-09-27 | 37.92 | $2.43 | 700 |
| 2023-09-26 | 40.78 | $2.50 | 325 |
| 2023-09-25 | 40.78 | $2.50 | 2900 |
| 2023-09-22 | 43.76 | $2.57 | 322 |
| 2023-09-21 | 50.23 | $2.70 | 400 |
| 2023-09-20 | 50.23 | $2.70 | 100 |
| 2023-09-19 | 50.23 | $2.70 | 100 |
| 2023-09-18 | 50.23 | $2.70 | 450 |
| 2023-09-15 | 50.23 | $2.70 | 400 |
| 2023-09-14 | 50.23 | $2.70 | 625 |
| 2023-09-13 | 50.23 | $2.70 | 800 |
| 2023-09-12 | 50.23 | $2.70 | 1300 |
| 2023-09-11 | 49.08 | $2.67 | 530 |
| 2023-09-08 | 61.77 | $2.95 | 650 |
| 2023-09-07 | 61.77 | $2.95 | 575 |
| 2023-09-06 | 61.77 | $2.95 | 537 |
| 2023-09-05 | 61.77 | $2.95 | 500 |
| 2023-09-01 | 61.77 | $2.95 | 1015 |
| 2023-08-31 | 61.77 | $2.95 | 300 |
| 2023-08-30 | 61.77 | $2.95 | 103 |
| 2023-08-29 | 54.77 | $2.71 | 200 |
| 2023-08-28 | 54.77 | $2.71 | 700 |
| 2023-08-25 | 63.01 | $2.90 | 800 |
| 2023-08-24 | 47.64 | $2.51 | 150 |
| 2023-08-23 | 47.64 | $2.51 | 143 |
| 2023-08-22 | 55.67 | $2.66 | 400 |
| 2023-08-21 | 55.67 | $2.66 | 100 |
| 2023-08-18 | 55.67 | $2.66 | 200 |
| 2023-08-17 | 64.35 | $2.80 | 425 |
| 2023-08-16 | 51.54 | $2.55 | 100 |
| 2023-08-15 | 51.54 | $2.55 | 100 |
| 2023-08-14 | 51.54 | $2.55 | 700 |
| 2023-08-11 | 52.18 | $2.56 | 100 |
| 2023-08-10 | 52.18 | $2.56 | 100 |
| 2023-08-09 | 52.18 | $2.56 | 2000 |
| 2023-08-08 | 51.13 | $2.54 | 100 |
| 2023-08-07 | 54.53 | $2.60 | 8141 |
| 2023-08-04 | 50.92 | $2.53 | 100 |
| 2023-08-03 | 50.92 | $2.53 | 100 |
| 2023-08-02 | 50.92 | $2.53 | 100 |
| 2023-08-01 | 50.92 | $2.53 | 100 |
| 2023-07-31 | 50.92 | $2.53 | 200 |
| 2023-07-28 | 61.13 | $2.72 | 800 |
| 2023-07-27 | 67.94 | $2.82 | — |
| 2023-07-26 | 67.94 | $2.82 | — |
| 2023-07-25 | 67.94 | $2.82 | — |
| 2023-07-24 | 67.94 | $2.82 | 2000 |
| 2023-07-21 | 75.48 | $2.93 | 500 |
| 2023-07-20 | 61.44 | $2.55 | — |
| 2023-07-19 | 61.44 | $2.55 | — |
| 2023-07-18 | 61.44 | $2.55 | 2500 |
| 2023-07-17 | 65.68 | $2.60 | 2000 |
| 2023-07-14 | 70.29 | $2.65 | 8200 |
| 2023-07-13 | 64.63 | $2.53 | 5236 |
| 2023-07-12 | 59.78 | $2.45 | 1500 |
| 2023-07-11 | 56.21 | $2.40 | — |
| 2023-07-10 | 56.21 | $2.40 | — |
| 2023-07-07 | 56.21 | $2.40 | — |
| 2023-07-06 | 56.21 | $2.40 | — |
| 2023-07-05 | 56.21 | $2.40 | — |
| 2023-07-03 | 56.21 | $2.40 | 200 |
| 2023-06-30 | 53.15 | $2.35 | 2700 |
| 2023-06-29 | 45.16 | $2.24 | 13500 |
| 2023-06-28 | 45.83 | $2.25 | — |
| 2023-06-27 | 45.83 | $2.25 | — |
| 2023-06-26 | 45.83 | $2.25 | — |
| 2023-06-23 | 45.83 | $2.25 | — |
| 2023-06-22 | 45.83 | $2.25 | 708 |
| 2023-06-21 | 36.23 | $2.12 | — |
| 2023-06-20 | 36.23 | $2.12 | 2000 |
| 2023-06-16 | 46.54 | $2.30 | — |
| 2023-06-15 | 46.54 | $2.30 | 800 |
| 2023-06-14 | 34.38 | $2.17 | — |
| 2023-06-13 | 34.38 | $2.17 | — |
| 2023-06-12 | 34.38 | $2.17 | 812 |
| 2023-06-09 | 42.71 | $2.30 | 100 |
| 2023-06-08 | 42.71 | $2.30 | 100 |
| 2023-06-07 | 42.71 | $2.30 | — |
| 2023-06-06 | 42.71 | $2.30 | — |
| 2023-06-05 | 42.71 | $2.30 | — |
| 2023-06-02 | 42.71 | $2.30 | 400 |
| 2023-06-01 | 44.54 | $2.33 | — |
| 2023-05-31 | 44.54 | $2.33 | — |
| 2023-05-30 | 44.54 | $2.33 | — |
| 2023-05-26 | 44.54 | $2.33 | — |
| 2023-05-25 | 44.54 | $2.33 | — |
| 2023-05-24 | 44.54 | $2.33 | — |
| 2023-05-23 | 44.54 | $2.33 | — |
| 2023-05-22 | 44.54 | $2.33 | 8000 |
| 2023-05-19 | 47.70 | $2.40 | 700 |
| 2023-05-18 | 46.68 | $2.38 | 100 |
| 2023-05-17 | 48.02 | $2.41 | 700 |
| 2023-05-16 | 40.40 | $2.27 | 23800 |
| 2023-05-15 | 40.40 | $2.27 | — |
| 2023-05-12 | 40.40 | $2.27 | 200 |
| 2023-05-11 | 32.52 | $2.14 | 3600 |
| 2023-05-10 | 35.62 | $2.23 | 500 |
| 2023-05-09 | 33.62 | $2.20 | 327 |
| 2023-05-08 | 39.44 | $2.35 | — |
| 2023-05-05 | 39.44 | $2.35 | — |
| 2023-05-04 | 39.44 | $2.35 | 821 |
| 2023-05-03 | 38.83 | $2.34 | — |
| 2023-05-02 | 38.83 | $2.34 | — |
| 2023-05-01 | 38.83 | $2.34 | 4818 |
| 2023-04-28 | 35.52 | $2.28 | 1000 |
| 2023-04-27 | 48.98 | $2.60 | — |
| 2023-04-26 | 48.98 | $2.60 | — |
| 2023-04-25 | 48.98 | $2.60 | — |
| 2023-04-24 | 48.98 | $2.60 | — |
| 2023-04-21 | 48.98 | $2.60 | — |
| 2023-04-20 | 48.98 | $2.60 | — |
| 2023-04-19 | 48.98 | $2.60 | — |
| 2023-04-18 | 48.98 | $2.60 | — |
| 2023-04-17 | 48.98 | $2.60 | 11000 |
| 2023-04-14 | 46.17 | $2.53 | 300 |
| 2023-04-13 | 48.34 | $2.59 | 3600 |
| 2023-04-12 | 44.63 | $2.50 | — |
| 2023-04-11 | 44.63 | $2.50 | 600 |
| 2023-04-10 | 46.64 | $2.56 | — |
| 2023-04-06 | 46.64 | $2.56 | — |
| 2023-04-05 | 46.64 | $2.56 | — |
| 2023-04-04 | 46.64 | $2.56 | — |
| 2023-04-03 | 46.64 | $2.56 | 109 |
| 2023-03-31 | 43.34 | $2.46 | 1500 |
| 2023-03-30 | 43.34 | $2.46 | 600 |
| 2023-03-29 | 37.02 | $2.28 | — |
| 2023-03-28 | 37.02 | $2.28 | 300 |
| 2023-03-27 | 35.57 | $2.24 | 200 |
| 2023-03-24 | 36.77 | $2.30 | 400 |
| 2023-03-23 | 41.17 | $2.50 | 200 |
| 2023-03-22 | 42.13 | $2.54 | — |
| 2023-03-21 | 42.13 | $2.54 | 700 |
| 2023-03-20 | 30.89 | $2.23 | 1320 |
| 2023-03-17 | 33.05 | $2.34 | 1800 |
| 2023-03-16 | 35.18 | $2.44 | 200 |
| 2023-03-15 | 48.55 | $2.89 | — |
| 2023-03-14 | 48.55 | $2.89 | 7000 |
| 2023-03-13 | 48.55 | $2.89 | 100 |
| 2023-03-10 | 58.26 | $3.12 | — |
| 2023-03-09 | 58.26 | $3.12 | 3900 |
| 2023-03-08 | 60.14 | $3.16 | 100 |
| 2023-03-07 | 60.14 | $3.16 | 2200 |
| 2023-03-06 | 52.92 | $2.95 | — |
| 2023-03-03 | 52.92 | $2.95 | — |
| 2023-03-02 | 52.92 | $2.95 | — |
| 2023-03-01 | 52.92 | $2.95 | — |
| 2023-02-28 | 52.92 | $2.95 | — |
| 2023-02-27 | 52.92 | $2.95 | — |
| 2023-02-24 | 52.92 | $2.95 | — |
| 2023-02-23 | 52.92 | $2.95 | 100 |
| 2023-02-22 | 50.66 | $2.87 | 1700 |
| 2023-02-21 | 62.40 | $3.20 | — |
| 2023-02-17 | 62.40 | $3.20 | — |
| 2023-02-16 | 62.40 | $3.20 | — |
| 2023-02-15 | 62.40 | $3.20 | 2640 |
| 2023-02-14 | 66.18 | $3.30 | 100 |
| 2023-02-13 | 57.94 | $2.96 | — |
| 2023-02-10 | 57.94 | $2.96 | — |
| 2023-02-09 | 57.94 | $2.96 | — |
| 2023-02-08 | 57.94 | $2.96 | 1000 |
| 2023-02-07 | 54.49 | $2.83 | 310 |
| 2023-02-06 | 53.93 | $2.81 | 2600 |
| 2023-02-03 | 65.68 | $3.12 | 200 |
| 2023-02-02 | 60.40 | $2.92 | 2348 |
| 2023-02-01 | 65.17 | $3.02 | 338 |
| 2023-01-31 | 65.17 | $3.02 | — |
| 2023-01-30 | 65.17 | $3.02 | 1902 |
| 2023-01-27 | 63.43 | $2.95 | 2427 |
| 2023-01-26 | 62.16 | $2.90 | — |
| 2023-01-25 | 62.16 | $2.90 | 424 |
| 2023-01-24 | 58.78 | $2.77 | — |
| 2023-01-23 | 58.78 | $2.77 | 500 |
| 2023-01-20 | 65.70 | $2.94 | 1400 |
| 2023-01-19 | 65.01 | $2.91 | 1715 |
| 2023-01-18 | 58.37 | $2.66 | 1100 |
| 2023-01-17 | 63.40 | $2.77 | 200 |
| 2023-01-13 | 59.81 | $2.65 | 17000 |
| 2023-01-12 | 54.91 | $2.51 | — |
| 2023-01-11 | 54.91 | $2.51 | 6100 |
| 2023-01-10 | 58.59 | $2.59 | 100 |
| 2023-01-09 | 54.61 | $2.48 | — |
| 2023-01-06 | 54.61 | $2.48 | 239 |
| 2023-01-05 | 53.13 | $2.44 | 420 |
| 2023-01-04 | 57.59 | $2.54 | 30600 |
| 2023-01-03 | 57.59 | $2.54 | 1600 |
| 2022-12-30 | 67.26 | $2.73 | 800 |
| 2022-12-29 | 66.70 | $2.71 | 2200 |
| 2022-12-28 | 66.15 | $2.69 | 1100 |
| 2022-12-27 | 71.77 | $2.79 | 2000 |
| 2022-12-23 | 64.99 | $2.55 | — |
| 2022-12-22 | 64.99 | $2.55 | — |
| 2022-12-21 | 64.99 | $2.55 | 100 |
| 2022-12-20 | 60.59 | $2.42 | 430 |
| 2022-12-19 | 51.72 | $2.22 | — |
| 2022-12-16 | 51.72 | $2.22 | — |
| 2022-12-15 | 51.72 | $2.22 | 800 |
| 2022-12-14 | 53.26 | $2.25 | — |
| 2022-12-13 | 53.26 | $2.25 | 406 |
| 2022-12-12 | 47.10 | $2.12 | 1010 |
| 2022-12-09 | 47.10 | $2.12 | — |
| 2022-12-08 | 47.10 | $2.12 | 8700 |
| 2022-12-07 | 45.69 | $2.09 | 638 |
| 2022-12-06 | 52.86 | $2.25 | — |
| 2022-12-05 | 52.86 | $2.25 | — |
| 2022-12-02 | 52.86 | $2.25 | 3800 |
| 2022-12-01 | 47.07 | $2.12 | — |
| 2022-11-30 | 47.07 | $2.12 | — |
| 2022-11-29 | 47.07 | $2.12 | 300 |
| 2022-11-28 | 46.20 | $2.10 | — |
| 2022-11-25 | 46.20 | $2.10 | — |
| 2022-11-23 | 46.20 | $2.10 | 927 |
| 2022-11-22 | 49.33 | $2.19 | 1806 |
| 2022-11-21 | 47.84 | $2.15 | 1129 |
| 2022-11-18 | 60.03 | $2.44 | 325 |
| 2022-11-17 | 61.05 | $2.46 | 915 |
| 2022-11-16 | 58.36 | $2.38 | — |
| 2022-11-15 | 58.36 | $2.38 | 100 |
| 2022-11-14 | 64.93 | $2.51 | 701 |
| 2022-11-11 | 59.61 | $2.35 | 1500 |
| 2022-11-10 | 65.51 | $2.45 | — |
| 2022-11-09 | 65.51 | $2.45 | — |
| 2022-11-08 | 65.51 | $2.45 | 900 |
| 2022-11-07 | 59.30 | $2.27 | 235 |
| 2022-11-04 | 57.27 | $2.22 | 1334 |
| 2022-11-03 | 54.23 | $2.15 | 700 |
| 2022-11-02 | 50.92 | $2.08 | 300 |
| 2022-11-01 | 56.47 | $2.18 | 30432 |
| 2022-10-31 | 56.47 | $2.18 | 11408 |
| 2022-10-28 | 60.64 | $2.25 | — |
| 2022-10-27 | 60.64 | $2.25 | 204 |
| 2022-10-26 | 61.82 | $2.27 | 7600 |
| 2022-10-25 | 52.09 | $2.05 | 2841 |
| 2022-10-24 | 54.49 | $2.09 | 500 |
| 2022-10-21 | 53.99 | $2.08 | 300 |
| 2022-10-20 | 49.77 | $2.00 | 300 |
| 2022-10-19 | 52.03 | $2.04 | 400 |
| 2022-10-18 | 52.03 | $2.04 | 700 |
| 2022-10-17 | 46.54 | $1.94 | 500 |
| 2022-10-14 | 44.11 | $1.90 | — |
| 2022-10-13 | 44.11 | $1.90 | — |
| 2022-10-12 | 44.11 | $1.90 | 805 |
| 2022-10-11 | 52.87 | $2.07 | — |
| 2022-10-10 | 52.87 | $2.07 | — |
| 2022-10-07 | 52.87 | $2.07 | 500 |
| 2022-10-06 | 52.87 | $2.07 | 1300 |
| 2022-10-05 | 50.02 | $2.01 | 500 |
| 2022-10-04 | 50.02 | $2.01 | 440 |
| 2022-10-03 | 49.56 | $2.00 | 500 |
| 2022-09-30 | 49.56 | $2.00 | 500 |
| 2022-09-29 | 49.56 | $2.00 | 500 |
| 2022-09-28 | 49.56 | $2.00 | 500 |
| 2022-09-27 | 49.56 | $2.00 | 800 |
| 2022-09-26 | 46.11 | $1.91 | 1100 |
| 2022-09-23 | 42.80 | $1.83 | 5000 |
| 2022-09-22 | 46.90 | $1.95 | 400 |
| 2022-09-21 | 49.93 | $2.03 | 1100 |
| 2022-09-20 | 46.22 | $1.94 | 900 |
| 2022-09-19 | 49.30 | $2.02 | 905 |
| 2022-09-16 | 46.33 | $1.95 | 10400 |
| 2022-09-15 | 50.34 | $2.05 | 11023 |
| 2022-09-14 | 54.86 | $2.15 | 2049 |
| 2022-09-13 | 62.89 | $2.30 | 3120 |
| 2022-09-12 | 62.55 | $2.29 | 2927 |
| 2022-09-09 | 55.40 | $2.11 | 6000 |
| 2022-09-08 | 49.85 | $2.00 | 700 |
| 2022-09-07 | 49.85 | $2.00 | 822 |
| 2022-09-06 | 58.87 | $2.15 | — |
| 2022-09-02 | 58.87 | $2.15 | — |
| 2022-09-01 | 58.87 | $2.15 | — |
| 2022-08-31 | 58.87 | $2.15 | 1000 |
| 2022-08-30 | 48.81 | $1.95 | — |
| 2022-08-29 | 48.81 | $1.95 | 1000 |
| 2022-08-26 | 47.05 | $1.92 | — |
| 2022-08-25 | 47.05 | $1.92 | 200 |
| 2022-08-24 | 42.94 | $1.85 | — |
| 2022-08-23 | 42.94 | $1.85 | — |
| 2022-08-22 | 42.94 | $1.85 | 1805 |
| 2022-08-19 | 42.94 | $1.85 | — |
| 2022-08-18 | 42.94 | $1.85 | — |
| 2022-08-17 | 42.94 | $1.85 | 600 |
| 2022-08-16 | 46.75 | $1.95 | 10800 |
| 2022-08-15 | 47.15 | $1.96 | 10147 |
| 2022-08-12 | 47.54 | $1.97 | 1025 |
| 2022-08-11 | 46.71 | $1.95 | — |
| 2022-08-10 | 46.71 | $1.95 | 10125 |
| 2022-08-09 | 46.33 | $1.94 | 15600 |
| 2022-08-08 | 46.33 | $1.94 | 1300 |
| 2022-08-05 | 40.57 | $1.79 | — |
| 2022-08-04 | 40.57 | $1.79 | 3006 |
| 2022-08-03 | 39.80 | $1.77 | — |
| 2022-08-02 | 39.80 | $1.77 | 600 |
| 2022-08-01 | 43.66 | $1.92 | 16224 |
| 2022-07-29 | 45.62 | $1.99 | 5330 |
| 2022-07-28 | 34.89 | $1.72 | 221 |
| 2022-07-27 | 37.78 | $1.83 | — |
| 2022-07-26 | 37.78 | $1.83 | — |
| 2022-07-25 | 37.78 | $1.83 | — |
| 2022-07-22 | 37.78 | $1.83 | — |
| 2022-07-21 | 37.78 | $1.83 | 21415 |
| 2022-07-20 | 39.87 | $1.92 | 1122 |
| 2022-07-19 | 34.52 | $1.78 | — |
| 2022-07-18 | 34.52 | $1.78 | — |
| 2022-07-15 | 34.52 | $1.78 | — |
| 2022-07-14 | 34.52 | $1.78 | 120 |
| 2022-07-13 | 37.85 | $1.95 | — |
| 2022-07-12 | 37.85 | $1.95 | — |
| 2022-07-11 | 37.85 | $1.95 | — |
| 2022-07-08 | 37.85 | $1.95 | — |
| 2022-07-07 | 37.85 | $1.95 | 1800 |
| 2022-07-06 | 33.15 | $1.79 | 2100 |
| 2022-07-05 | 37.53 | $2.05 | 3532 |
| 2022-07-01 | 39.43 | $2.15 | 2500 |
| 2022-06-30 | 45.32 | $2.42 | 1300 |
| 2022-06-29 | 47.31 | $2.50 | 73105 |
| 2022-06-28 | 49.37 | $2.58 | 38600 |
| 2022-06-27 | 46.90 | $2.49 | 400 |
| 2022-06-24 | 47.39 | $2.51 | — |
| 2022-06-23 | 47.39 | $2.51 | 3900 |
| 2022-06-22 | 46.12 | $2.46 | 1404 |
| 2022-06-21 | 51.80 | $2.70 | 4810 |
| 2022-06-17 | 48.54 | $2.57 | 22900 |
| 2022-06-16 | 43.82 | $2.40 | 124 |
| 2022-06-15 | 46.19 | $2.50 | 600 |
| 2022-06-14 | 44.77 | $2.45 | 5534 |
| 2022-06-13 | 42.16 | $2.36 | 1506 |
| 2022-06-10 | 48.99 | $2.64 | 2700 |
| 2022-06-09 | 55.73 | $2.86 | 3300 |
| 2022-06-08 | 61.18 | $3.01 | — |
| 2022-06-07 | 61.18 | $3.01 | 225 |
| 2022-06-06 | 57.97 | $2.88 | 4725 |
| 2022-06-03 | 56.38 | $2.82 | 9049 |
| 2022-06-02 | 56.38 | $2.82 | 19000 |
| 2022-06-01 | 56.70 | $2.83 | — |
| 2022-05-31 | 56.70 | $2.83 | 5100 |
| 2022-05-27 | 55.32 | $2.77 | 35445 |
| 2022-05-26 | 57.35 | $2.84 | 14936 |
| 2022-05-25 | 57.92 | $2.86 | 56700 |
| 2022-05-24 | 65.40 | $3.10 | 30200 |
| 2022-05-23 | 60.34 | $2.85 | 2700 |
| 2022-05-20 | 59.20 | $2.80 | 7910 |
| 2022-05-19 | 55.31 | $2.64 | 3100 |
| 2022-05-18 | 57.93 | $2.72 | 1700 |
| 2022-05-17 | 54.33 | $2.58 | 1000 |
| 2022-05-16 | 54.07 | $2.57 | 3700 |
| 2022-05-13 | 52.48 | $2.51 | 3400 |
| 2022-05-12 | 50.03 | $2.42 | 300 |
| 2022-05-11 | 52.61 | $2.51 | 2012 |
| 2022-05-10 | 49.59 | $2.40 | 2000 |
| 2022-05-09 | 48.46 | $2.36 | 3800 |
| 2022-05-06 | 52.38 | $2.50 | 7500 |
| 2022-05-05 | 52.38 | $2.50 | 7100 |
| 2022-05-04 | 53.78 | $2.55 | 11100 |
| 2022-05-03 | 52.32 | $2.49 | 10300 |
| 2022-05-02 | 46.15 | $2.26 | 4100 |
| 2022-04-29 | 47.68 | $2.32 | 1202 |
| 2022-04-28 | 45.98 | $2.26 | 4502 |
| 2022-04-27 | 49.55 | $2.40 | 600 |
| 2022-04-26 | 45.22 | $2.25 | 3900 |
| 2022-04-25 | 47.28 | $2.33 | 10800 |
| 2022-04-22 | 52.05 | $2.50 | 9500 |
| 2022-04-21 | 55.84 | $2.62 | 5300 |
| 2022-04-20 | 56.49 | $2.64 | 27601 |
| 2022-04-19 | 61.97 | $2.80 | 7700 |
| 2022-04-18 | 58.37 | $2.65 | 15502 |
| 2022-04-14 | 57.87 | $2.63 | 3400 |
| 2022-04-13 | 56.87 | $2.59 | 3800 |
| 2022-04-12 | 55.11 | $2.52 | 5601 |
| 2022-04-11 | 55.11 | $2.52 | 3144 |
| 2022-04-08 | 60.18 | $2.68 | 2500 |
| 2022-04-07 | 55.84 | $2.50 | 9900 |
| 2022-04-06 | 59.25 | $2.60 | 10400 |
| 2022-04-05 | 61.39 | $2.66 | 23818 |
| 2022-04-04 | 61.17 | $2.65 | 26424 |
| 2022-04-01 | 66.62 | $2.80 | 11700 |
| 2022-03-31 | 61.89 | $2.58 | 11200 |
| 2022-03-30 | 63.84 | $2.63 | 22300 |
| 2022-03-29 | 61.03 | $2.51 | 19800 |
| 2022-03-28 | 67.23 | $2.66 | 14100 |
| 2022-03-25 | 67.02 | $2.65 | 48610 |
| 2022-03-24 | 63.91 | $2.51 | 11800 |
| 2022-03-23 | 61.18 | $2.40 | 18900 |
| 2022-03-22 | 55.35 | $2.20 | 220 |
| 2022-03-21 | 57.83 | $2.26 | 4300 |
| 2022-03-18 | 56.91 | $2.23 | 6600 |
| 2022-03-17 | 56.91 | $2.23 | 500 |
| 2022-03-16 | 55.46 | $2.18 | 1723 |
| 2022-03-15 | 56.18 | $2.20 | 13700 |
| 2022-03-14 | 64.54 | $2.41 | 19745 |
| 2022-03-11 | 61.14 | $2.28 | 1608 |
| 2022-03-10 | 59.44 | $2.22 | 11800 |
| 2022-03-09 | 58.57 | $2.19 | 1000 |
| 2022-03-08 | 64.20 | $2.32 | 3835 |
| 2022-03-07 | 57.30 | $2.09 | 14612 |
| 2022-03-04 | 60.18 | $2.15 | 28200 |
| 2022-03-03 | 62.66 | $2.20 | 3200 |
| 2022-03-02 | 59.82 | $2.11 | 7039 |
| 2022-03-01 | 58.14 | $2.06 | 6000 |
| 2022-02-28 | 57.47 | $2.04 | 26642 |
| 2022-02-25 | 59.29 | $2.08 | 32934 |
| 2022-02-24 | 35.55 | $1.59 | 2347 |
| 2022-02-23 | 37.68 | $1.64 | 3019 |
| 2022-02-22 | 42.52 | $1.74 | — |
| 2022-02-18 | 42.52 | $1.74 | 200 |
| 2022-02-17 | 49.39 | $1.86 | 4000 |
| 2022-02-16 | 48.73 | $1.85 | 5534 |
| 2022-02-15 | 40.70 | $1.74 | 1144 |
| 2022-02-14 | 41.26 | $1.75 | 100 |
| 2022-02-11 | 41.80 | $1.76 | 1100 |
| 2022-02-10 | 44.60 | $1.81 | 300 |
| 2022-02-09 | 46.99 | $1.85 | 1700 |
| 2022-02-08 | 46.99 | $1.85 | — |
| 2022-02-07 | 46.99 | $1.85 | 500 |
| 2022-02-04 | 40.11 | $1.75 | 6400 |
| 2022-02-03 | 45.12 | $1.84 | 1600 |
| 2022-02-02 | 45.12 | $1.84 | — |
| 2022-02-01 | 45.12 | $1.84 | 1500 |
| 2022-01-31 | 47.37 | $1.88 | 1100 |
| 2022-01-28 | 49.72 | $1.92 | — |
| 2022-01-27 | 49.72 | $1.92 | — |
| 2022-01-26 | 49.72 | $1.92 | — |
| 2022-01-25 | 49.72 | $1.92 | 9800 |
| 2022-01-24 | 49.72 | $1.92 | 1500 |
| 2022-01-21 | 54.44 | $2.01 | 400 |
| 2022-01-20 | 54.44 | $2.01 | 4040 |
| 2022-01-19 | 58.93 | $2.09 | 1600 |
| 2022-01-18 | 48.31 | $1.88 | — |
| 2022-01-14 | 48.31 | $1.88 | — |
| 2022-01-13 | 48.31 | $1.88 | 430 |
| 2022-01-12 | 59.64 | $2.06 | — |
| 2022-01-11 | 59.64 | $2.06 | 400 |
| 2022-01-10 | 57.65 | $2.02 | 1200 |
| 2022-01-07 | 63.62 | $2.10 | — |
| 2022-01-06 | 63.62 | $2.10 | 4509 |
| 2022-01-05 | 59.87 | $2.02 | 300 |
| 2022-01-04 | 67.28 | $2.11 | 1000 |
| 2022-01-03 | 65.47 | $2.07 | 400 |
| 2021-12-31 | 59.03 | $1.95 | 610 |
| 2021-12-30 | 56.46 | $1.91 | — |
| 2021-12-29 | 56.46 | $1.91 | 1029 |
| 2021-12-28 | 61.70 | $1.97 | 1523 |
| 2021-12-27 | 58.00 | $1.91 | — |
| 2021-12-23 | 58.00 | $1.91 | — |
| 2021-12-22 | 58.00 | $1.91 | — |
| 2021-12-21 | 58.00 | $1.91 | 1000 |
| 2021-12-20 | 59.56 | $1.93 | — |
| 2021-12-17 | 59.56 | $1.93 | 334 |
| 2021-12-16 | 59.07 | $1.92 | 400 |
| 2021-12-15 | 53.64 | $1.82 | — |
| 2021-12-14 | 53.64 | $1.82 | — |
| 2021-12-13 | 53.64 | $1.82 | 200 |
| 2021-12-10 | 53.64 | $1.82 | — |
| 2021-12-09 | 53.64 | $1.82 | 4200 |
| 2021-12-08 | 59.10 | $1.91 | 800 |
| 2021-12-07 | 56.28 | $1.85 | 80000 |
| 2021-12-06 | 50.93 | $1.75 | 100 |
| 2021-12-03 | 54.75 | $1.81 | 900 |
| 2021-12-02 | 47.96 | $1.70 | 300 |
| 2021-12-01 | 51.28 | $1.75 | — |
| 2021-11-30 | 51.28 | $1.75 | 300 |
| 2021-11-29 | 52.60 | $1.77 | 1200 |
| 2021-11-26 | 55.29 | $1.81 | 816 |
| 2021-11-24 | 55.29 | $1.81 | 2722 |
| 2021-11-23 | 51.35 | $1.74 | 600 |
| 2021-11-22 | 45.49 | $1.65 | 1900 |
| 2021-11-19 | 32.62 | $1.50 | — |
| 2021-11-18 | 32.62 | $1.50 | 4700 |
| 2021-11-17 | 36.80 | $1.58 | — |
| 2021-11-16 | 36.80 | $1.58 | — |
| 2021-11-15 | 36.80 | $1.58 | — |
| 2021-11-12 | 36.80 | $1.58 | 112 |
| 2021-11-11 | 35.97 | $1.57 | 300 |
| 2021-11-10 | 39.98 | $1.65 | — |
| 2021-11-09 | 39.98 | $1.65 | 300 |
| 2021-11-08 | 34.18 | $1.58 | 1037 |
| 2021-11-05 | 37.10 | $1.64 | — |
| 2021-11-04 | 37.10 | $1.64 | — |
| 2021-11-03 | 37.10 | $1.64 | 79737 |
| 2021-11-02 | 37.10 | $1.64 | — |
| 2021-11-01 | 37.10 | $1.64 | — |
| 2021-10-29 | 37.10 | $1.64 | — |
| 2021-10-28 | 37.10 | $1.64 | 1400 |
| 2021-10-27 | 40.31 | $1.72 | — |
| 2021-10-26 | 40.31 | $1.72 | 8000 |
| 2021-10-25 | 44.67 | $1.82 | — |
| 2021-10-22 | 44.67 | $1.82 | 300 |
| 2021-10-21 | 43.00 | $1.79 | — |
| 2021-10-20 | 43.00 | $1.79 | — |
| 2021-10-19 | 43.00 | $1.79 | 3100 |
| 2021-10-18 | 42.00 | $1.77 | 740 |
| 2021-10-15 | 41.51 | $1.76 | — |
| 2021-10-14 | 41.51 | $1.76 | 2300 |
| 2021-10-13 | 41.83 | $1.77 | — |
| 2021-10-12 | 41.83 | $1.77 | — |
| 2021-10-11 | 41.83 | $1.77 | — |
| 2021-10-08 | 41.83 | $1.77 | 8600 |
| 2021-10-07 | 43.45 | $1.83 | 200 |
| 2021-10-06 | 35.98 | $1.64 | 200 |
| 2021-10-05 | 44.88 | $1.94 | 17100 |
| 2021-10-04 | 31.47 | $1.69 | 446 |
| 2021-10-01 | 30.18 | $1.67 | — |
| 2021-09-30 | 30.18 | $1.67 | 100 |
| 2021-09-29 | 30.18 | $1.67 | 400 |
| 2021-09-28 | 30.18 | $1.67 | 300 |
| 2021-09-27 | 30.41 | $1.68 | 700 |
| 2021-09-24 | 30.41 | $1.68 | 1200 |
| 2021-09-23 | 21.66 | $1.52 | 2000 |
| 2021-09-22 | 16.69 | $1.44 | 419 |
| 2021-09-21 | 18.05 | $1.54 | 2300 |
| 2021-09-20 | 20.42 | $1.69 | 1037 |
| 2021-09-17 | 21.88 | $1.77 | — |
| 2021-09-16 | 21.88 | $1.77 | — |
| 2021-09-15 | 21.88 | $1.77 | — |
| 2021-09-14 | 21.88 | $1.77 | 1300 |
| 2021-09-13 | 23.23 | $1.85 | — |
| 2021-09-10 | 23.23 | $1.85 | — |
| 2021-09-09 | 23.23 | $1.85 | 2300 |
| 2021-09-08 | 14.15 | $1.69 | 1000 |
| 2021-09-07 | 14.15 | $1.69 | 202 |
| 2021-09-03 | 15.05 | $1.78 | — |
| 2021-09-02 | 15.05 | $1.78 | — |
| 2021-09-01 | 15.05 | $1.78 | — |
| 2021-08-31 | 15.05 | $1.78 | 20936 |
| 2021-08-30 | 15.14 | $1.79 | — |
| 2021-08-27 | 15.14 | $1.79 | — |
| 2021-08-26 | 15.14 | $1.79 | — |
| 2021-08-25 | 15.14 | $1.79 | 300 |
| 2021-08-24 | 9.57 | $1.66 | 312 |
| 2021-08-23 | 9.57 | $1.66 | — |
| 2021-08-20 | 9.57 | $1.66 | 401 |
| 2021-08-19 | 9.61 | $1.67 | — |
| 2021-08-18 | 9.61 | $1.67 | 2716 |
| 2021-08-17 | 9.76 | $1.71 | 200 |
| 2021-08-16 | 9.76 | $1.71 | — |
| 2021-08-13 | 9.76 | $1.71 | 1032 |
| 2021-08-12 | 9.80 | $1.72 | — |
| 2021-08-11 | 9.80 | $1.72 | 2010 |
| 2021-08-10 | 9.52 | $1.71 | — |
| 2021-08-09 | 9.52 | $1.71 | 1100 |
| 2021-08-06 | 9.52 | $1.71 | 1200 |
| 2021-08-05 | 9.54 | $1.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.28
2026-07-31
Close Price
$4.99
Vol: 721800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -43.28 | $4.99 | 721800 |
| 2026-07-30 | -25.35 | $5.10 | 41300 |
| 2026-07-29 | -52.63 | $4.88 | 96400 |
| 2026-07-28 | -51.32 | $4.89 | 21700 |
| 2026-07-27 | -25.00 | $5.09 | 35000 |
| 2026-07-24 | 0.00 | $5.18 | 21441 |
| 2026-07-23 | -14.75 | $5.04 | 20000 |
| 2026-07-22 | -32.79 | $4.93 | 9801 |
| 2026-07-21 | -59.09 | $4.88 | 33002 |
| 2026-07-20 | -55.68 | $4.91 | 46600 |
| 2026-07-17 | -61.36 | $4.86 | 23019 |
| 2026-07-16 | -80.53 | $4.74 | 52734 |
| 2026-07-15 | -65.49 | $4.91 | 22434 |
| 2026-07-14 | -73.57 | $4.89 | 16245 |
| 2026-07-13 | -81.25 | $4.79 | 50128 |
| 2026-07-10 | -75.69 | $4.87 | 53004 |
| 2026-07-09 | -81.94 | $4.78 | 70700 |
| 2026-07-08 | -71.53 | $4.93 | 27944 |
| 2026-07-07 | -77.78 | $4.84 | 43600 |
| 2026-07-06 | -88.97 | $4.68 | 19400 |
| 2026-07-02 | -90.34 | $4.66 | 26944 |
| 2026-07-01 | -98.01 | $4.55 | 58000 |
| 2026-06-30 | -82.19 | $4.88 | 17100 |
| 2026-06-29 | -92.31 | $4.76 | 38441 |
| 2026-06-26 | -94.12 | $4.80 | 80337 |
| 2026-06-25 | -92.31 | $4.88 | 35500 |
| 2026-06-24 | -95.80 | $4.94 | 46900 |
| 2026-06-23 | -65.42 | $5.38 | 37418 |
| 2026-06-22 | -95.33 | $5.06 | 87344 |
| 2026-06-18 | -84.04 | $5.29 | 8.0M |
| 2026-06-17 | -89.23 | $5.50 | 32200 |
| 2026-06-16 | -83.08 | $5.54 | 83627 |
| 2026-06-15 | -41.43 | $5.91 | 223500 |
| 2026-06-12 | -82.00 | $5.68 | 15618 |
| 2026-06-11 | -85.00 | $5.65 | 12830 |
| 2026-06-10 | -96.52 | $5.54 | 24623 |
| 2026-06-09 | -99.09 | $5.56 | 74123 |
| 2026-06-08 | -95.41 | $5.61 | 41300 |
| 2026-06-05 | -83.33 | $5.70 | 55028 |
| 2026-06-04 | -79.82 | $5.74 | 19345 |
| 2026-06-03 | -73.68 | $5.81 | 17900 |
| 2026-06-02 | -79.82 | $5.74 | 52900 |
| 2026-06-01 | -88.60 | $5.64 | 27300 |
| 2026-05-29 | -90.35 | $5.62 | 13800 |
| 2026-05-28 | -64.91 | $5.91 | 48600 |
| 2026-05-27 | -68.42 | $5.87 | 66005 |
| 2026-05-26 | -64.04 | $5.92 | 87834 |
| 2026-05-22 | -86.84 | $5.66 | 29513 |
| 2026-05-21 | -78.07 | $5.76 | 17417 |
| 2026-05-20 | -59.65 | $5.97 | 193617 |
| 2026-05-19 | -71.05 | $5.84 | 63400 |
| 2026-05-18 | -86.96 | $5.65 | 40300 |
| 2026-05-15 | -29.57 | $6.31 | 19200 |
| 2026-05-14 | -30.43 | $6.30 | 43800 |
| 2026-05-13 | -13.04 | $6.50 | 15929 |
| 2026-05-12 | -56.98 | $5.87 | 17300 |
| 2026-05-11 | -75.58 | $5.71 | 15016 |
| 2026-05-08 | -67.37 | $5.72 | 74118 |
| 2026-05-07 | -76.29 | $5.62 | 53416 |
| 2026-05-06 | -44.55 | $5.87 | 23100 |
| 2026-05-05 | -18.71 | $6.10 | 24100 |
| 2026-05-04 | -30.94 | $5.93 | 46121 |
| 2026-05-01 | -31.65 | $5.92 | 37635 |
| 2026-04-30 | -12.95 | $6.18 | 56300 |
| 2026-04-29 | -28.80 | $5.86 | 35824 |
| 2026-04-28 | -5.69 | $6.13 | 32800 |
| 2026-04-27 | -18.94 | $5.95 | 52331 |
| 2026-04-24 | 0.00 | $6.20 | 72800 |
| 2026-04-23 | -7.76 | $5.91 | 108200 |
| 2026-04-22 | -35.54 | $5.57 | 126100 |
| 2026-04-21 | -23.78 | $5.57 | 17300 |
| 2026-04-20 | -26.57 | $5.53 | 12600 |
| 2026-04-17 | -26.53 | $5.52 | 26000 |
| 2026-04-16 | -19.58 | $5.59 | 15900 |
| 2026-04-15 | -21.68 | $5.56 | 54815 |
| 2026-04-14 | -15.38 | $5.65 | 115000 |
| 2026-04-13 | -19.25 | $5.56 | 149018 |
| 2026-04-10 | -21.38 | $5.39 | 17200 |
| 2026-04-09 | -17.24 | $5.45 | 85300 |
| 2026-04-08 | -25.23 | $5.08 | 28000 |
| 2026-04-07 | -30.63 | $5.02 | 9916 |
| 2026-04-06 | -9.91 | $5.25 | 11148 |
| 2026-04-02 | -14.15 | $5.16 | 43245 |
| 2026-04-01 | -23.58 | $5.06 | 17400 |
| 2026-03-31 | -10.38 | $5.20 | 16700 |
| 2026-03-30 | -27.84 | $4.95 | 15639 |
| 2026-03-27 | -22.89 | $4.89 | 17442 |
| 2026-03-26 | -7.32 | $5.01 | 60300 |
| 2026-03-25 | -28.05 | $4.84 | 19946 |
| 2026-03-24 | -32.31 | $4.69 | 19229 |
| 2026-03-23 | -9.23 | $4.84 | 149800 |
| 2026-03-20 | -25.00 | $4.85 | 13813 |
| 2026-03-19 | -66.25 | $4.52 | 22636 |
| 2026-03-18 | -57.50 | $4.59 | 46700 |
| 2026-03-17 | -71.25 | $4.48 | 34600 |
| 2026-03-16 | -67.50 | $4.51 | 70600 |
| 2026-03-13 | -87.50 | $4.35 | 17800 |
| 2026-03-12 | -59.21 | $4.60 | 18000 |
| 2026-03-11 | -63.16 | $4.57 | 37814 |
| 2026-03-10 | -52.63 | $4.65 | 38828 |
| 2026-03-09 | -59.21 | $4.60 | 49704 |
| 2026-03-06 | -80.26 | $4.44 | 27121 |
| 2026-03-05 | -61.25 | $4.56 | 96320 |
| 2026-03-04 | -43.75 | $4.70 | 20820 |
| 2026-03-03 | -31.25 | $4.80 | 69303 |
| 2026-03-02 | -36.47 | $4.74 | 44700 |
| 2026-02-27 | -22.47 | $4.85 | 79908 |
| 2026-02-26 | -30.34 | $4.78 | 25944 |
| 2026-02-25 | -50.56 | $4.60 | 34245 |
| 2026-02-24 | -35.48 | $4.72 | 40221 |
| 2026-02-23 | -25.81 | $4.81 | 31906 |
| 2026-02-20 | -42.17 | $4.60 | 56200 |
| 2026-02-19 | -4.21 | $4.91 | 30400 |
| 2026-02-18 | -29.41 | $4.60 | 13000 |
| 2026-02-17 | -27.85 | $4.54 | 70500 |
| 2026-02-13 | -41.77 | $4.43 | 52716 |
| 2026-02-12 | -11.63 | $4.66 | 18344 |
| 2026-02-11 | -17.50 | $4.56 | 23812 |
| 2026-02-10 | -32.93 | $4.43 | 131000 |
| 2026-02-09 | -25.61 | $4.49 | 301035 |
| 2026-02-06 | -17.07 | $4.56 | 22400 |
| 2026-02-05 | -31.03 | $4.43 | 7540 |
| 2026-02-04 | -40.40 | $4.30 | 65803 |
| 2026-02-03 | -14.14 | $4.56 | 45538 |
| 2026-02-02 | -31.52 | $4.34 | 7000 |
| 2026-01-30 | -51.09 | $4.16 | 30644 |
| 2026-01-29 | -20.65 | $4.44 | 30132 |
| 2026-01-28 | -26.09 | $4.39 | 2700 |
| 2026-01-27 | -48.91 | $4.18 | 19411 |
| 2026-01-26 | -34.78 | $4.31 | 14219 |
| 2026-01-23 | -28.00 | $4.35 | 14207 |
| 2026-01-22 | -24.66 | $4.15 | 17000 |
| 2026-01-21 | 0.00 | $4.27 | 43526 |
| 2026-01-20 | -17.65 | $4.00 | 36204 |
| 2026-01-16 | -21.57 | $3.98 | 14518 |
| 2026-01-15 | -17.65 | $4.00 | 26510 |
| 2026-01-14 | -29.41 | $3.94 | 5500 |
| 2026-01-13 | -21.57 | $3.98 | 11700 |
| 2026-01-12 | -12.96 | $4.02 | 20800 |
| 2026-01-09 | -22.00 | $3.94 | 55702 |
| 2026-01-08 | -30.00 | $3.90 | 14000 |
| 2026-01-07 | -54.00 | $3.78 | 14249 |
| 2026-01-06 | -44.00 | $3.83 | 7100 |
| 2026-01-05 | -16.00 | $3.97 | 4745 |
| 2026-01-02 | -68.00 | $3.71 | 8214 |
| 2025-12-31 | -66.00 | $3.72 | 34400 |
| 2025-12-30 | -46.00 | $3.82 | 10700 |
| 2025-12-29 | -44.00 | $3.83 | 3838 |
| 2025-12-26 | -62.00 | $3.74 | 10533 |
| 2025-12-24 | -84.00 | $3.63 | 14329 |
| 2025-12-23 | -54.00 | $3.78 | 11200 |
| 2025-12-22 | -54.72 | $3.76 | 16512 |
| 2025-12-19 | -18.87 | $3.95 | 27529 |
| 2025-12-18 | -49.06 | $3.79 | 24700 |
| 2025-12-17 | -66.04 | $3.70 | 28200 |
| 2025-12-16 | -56.60 | $3.75 | 15100 |
| 2025-12-15 | -54.55 | $3.77 | 11032 |
| 2025-12-12 | -52.63 | $3.79 | 16100 |
| 2025-12-11 | -78.95 | $3.64 | 7509 |
| 2025-12-10 | -33.33 | $3.90 | 18600 |
| 2025-12-09 | -78.95 | $3.64 | 4506 |
| 2025-12-08 | -60.34 | $3.75 | 12006 |
| 2025-12-05 | -60.34 | $3.75 | 12800 |
| 2025-12-04 | -43.10 | $3.85 | 8308 |
| 2025-12-03 | -37.93 | $3.88 | 4329 |
| 2025-12-02 | -60.34 | $3.75 | 8500 |
| 2025-12-01 | -46.55 | $3.83 | 14614 |
| 2025-11-28 | -86.21 | $3.60 | 2900 |
| 2025-11-26 | -60.34 | $3.75 | 10131 |
| 2025-11-25 | -51.72 | $3.80 | 3132 |
| 2025-11-24 | -60.34 | $3.75 | 6400 |
| 2025-11-21 | -64.29 | $3.74 | 2703 |
| 2025-11-20 | -78.57 | $3.66 | 7700 |
| 2025-11-19 | -48.21 | $3.83 | 24500 |
| 2025-11-18 | -67.86 | $3.72 | 25000 |
| 2025-11-17 | -48.21 | $3.83 | 37100 |
| 2025-11-14 | -30.00 | $3.92 | 30617 |
| 2025-11-13 | -18.33 | $3.99 | 19017 |
| 2025-11-12 | -56.67 | $3.76 | 23715 |
| 2025-11-11 | -33.33 | $3.90 | 8800 |
| 2025-11-10 | -33.33 | $3.90 | 5703 |
| 2025-11-07 | -20.75 | $3.92 | 3500 |
| 2025-11-06 | -24.53 | $3.90 | 10329 |
| 2025-11-05 | -70.91 | $3.66 | 3800 |
| 2025-11-04 | -18.18 | $3.95 | 5200 |
| 2025-11-03 | -36.36 | $3.85 | 2948 |
| 2025-10-31 | -41.82 | $3.82 | 10835 |
| 2025-10-30 | -47.27 | $3.79 | 11000 |
| 2025-10-29 | -41.82 | $3.82 | 1600 |
| 2025-10-28 | -58.18 | $3.73 | 14100 |
| 2025-10-27 | -45.45 | $3.80 | 4741 |
| 2025-10-24 | -36.36 | $3.85 | 6400 |
| 2025-10-23 | -67.27 | $3.68 | 1410 |
| 2025-10-22 | -78.18 | $3.62 | 4340 |
| 2025-10-21 | -81.82 | $3.60 | 3222 |
| 2025-10-20 | -98.18 | $3.51 | 8203 |
| 2025-10-17 | -63.46 | $3.72 | 7000 |
| 2025-10-16 | -19.23 | $3.95 | 13522 |
| 2025-10-15 | -53.85 | $3.77 | 5500 |
| 2025-10-14 | -51.92 | $3.78 | 304800 |
| 2025-10-13 | -38.46 | $3.85 | 4500 |
| 2025-10-10 | -34.62 | $3.87 | 3313 |
| 2025-10-09 | -21.15 | $3.94 | 4700 |
| 2025-10-08 | -35.29 | $3.86 | 10825 |
| 2025-10-07 | 0.00 | $4.03 | 6500 |
| 2025-10-06 | -6.25 | $3.97 | 25204 |
| 2025-10-03 | -6.00 | $3.97 | 4715 |
| 2025-10-02 | -12.73 | $3.93 | 6031 |
| 2025-10-01 | -16.36 | $3.91 | 3029 |
| 2025-09-30 | -26.79 | $3.85 | 6900 |
| 2025-09-29 | -33.93 | $3.81 | 9531 |
| 2025-09-26 | -23.21 | $3.87 | 14300 |
| 2025-09-25 | -28.57 | $3.84 | 5800 |
| 2025-09-24 | -50.00 | $3.72 | 2636 |
| 2025-09-23 | -35.71 | $3.80 | 4200 |
| 2025-09-22 | -44.64 | $3.75 | 7306 |
| 2025-09-19 | -69.64 | $3.61 | 45000 |
| 2025-09-18 | -48.21 | $3.73 | 40000 |
| 2025-09-17 | -33.33 | $3.78 | 3000 |
| 2025-09-16 | -52.94 | $3.68 | 9823 |
| 2025-09-15 | -43.14 | $3.73 | 39900 |
| 2025-09-12 | -49.02 | $3.70 | 27412 |
| 2025-09-11 | -51.92 | $3.69 | 22200 |
| 2025-09-10 | -71.15 | $3.59 | 11000 |
| 2025-09-09 | -75.00 | $3.57 | 14515 |
| 2025-09-08 | -61.54 | $3.64 | 3500 |
| 2025-09-05 | -89.66 | $3.50 | 14018 |
| 2025-09-04 | -89.66 | $3.50 | 5240 |
| 2025-09-03 | -87.93 | $3.51 | 4000 |
| 2025-09-02 | -84.21 | $3.54 | 6142 |
| 2025-08-29 | -69.64 | $3.63 | 626500 |
| 2025-08-28 | -75.93 | $3.61 | 31500 |
| 2025-08-27 | -83.33 | $3.57 | 12103 |
| 2025-08-26 | -89.09 | $3.66 | 8202 |
| 2025-08-25 | -94.55 | $3.63 | 56122 |
| 2025-08-22 | -67.92 | $3.79 | 3537 |
| 2025-08-21 | -83.02 | $3.71 | 19521 |
| 2025-08-20 | -66.04 | $3.80 | 15000 |
| 2025-08-19 | -79.25 | $3.73 | 15000 |
| 2025-08-18 | -37.74 | $3.95 | 3913 |
| 2025-08-15 | -77.36 | $3.74 | 5200 |
| 2025-08-14 | -35.85 | $3.96 | 175003 |
| 2025-08-13 | -75.47 | $3.75 | 4633 |
| 2025-08-12 | -64.15 | $3.81 | 3807 |
| 2025-08-11 | -84.91 | $3.70 | 19000 |
| 2025-08-08 | -24.53 | $4.02 | 4100 |
| 2025-08-07 | -49.06 | $3.89 | 3647 |
| 2025-08-06 | -66.04 | $3.80 | 7200 |
| 2025-08-05 | -88.68 | $3.68 | 37200 |
| 2025-08-04 | -100.00 | $3.69 | 16800 |
| 2025-08-01 | -84.09 | $3.78 | 4300 |
| 2025-07-31 | -90.91 | $3.75 | 9200 |
| 2025-07-30 | -59.09 | $3.89 | 8500 |
| 2025-07-29 | -84.21 | $3.77 | 5107 |
| 2025-07-28 | -43.75 | $3.88 | 7700 |
| 2025-07-25 | -38.98 | $3.86 | 5149 |
| 2025-07-24 | -20.97 | $3.96 | 6100 |
| 2025-07-23 | -12.90 | $4.01 | 2833 |
| 2025-07-22 | -17.33 | $3.96 | 5502 |
| 2025-07-21 | -22.67 | $3.92 | 2400 |
| 2025-07-18 | -5.33 | $4.05 | 2900 |
| 2025-07-17 | -24.00 | $3.91 | 2400 |
| 2025-07-16 | -29.33 | $3.87 | 17600 |
| 2025-07-15 | -17.33 | $3.96 | 8600 |
| 2025-07-14 | -24.32 | $3.90 | 37300 |
| 2025-07-11 | -12.16 | $3.99 | 3505 |
| 2025-07-10 | -10.81 | $4.00 | 3600 |
| 2025-07-09 | -9.46 | $4.01 | 6216 |
| 2025-07-08 | -41.89 | $3.77 | 9545 |
| 2025-07-07 | 0.00 | $4.08 | 852348 |
| 2025-07-03 | -6.45 | $3.92 | 1600 |
| 2025-07-02 | -9.68 | $3.90 | 3300 |
| 2025-07-01 | -11.54 | $3.80 | 4200 |
| 2025-06-30 | -25.00 | $3.73 | 5347 |
| 2025-06-27 | -60.00 | $3.50 | 1047 |
| 2025-06-26 | -61.67 | $3.49 | 26919 |
| 2025-06-25 | -65.00 | $3.47 | 3110 |
| 2025-06-24 | -18.33 | $3.75 | 10000 |
| 2025-06-23 | -39.34 | $3.63 | 57300 |
| 2025-06-20 | -51.19 | $3.67 | 3139 |
| 2025-06-18 | -60.67 | $3.61 | 4435 |
| 2025-06-17 | -55.06 | $3.66 | 1920 |
| 2025-06-16 | -61.80 | $3.60 | — |
| 2025-06-13 | -61.80 | $3.60 | 2200 |
| 2025-06-12 | -58.43 | $3.63 | 7847 |
| 2025-06-11 | -53.93 | $3.67 | 7502 |
| 2025-06-10 | -56.84 | $3.67 | — |
| 2025-06-09 | -56.84 | $3.67 | 10600 |
| 2025-06-06 | -56.84 | $3.67 | 7000 |
| 2025-06-05 | -73.68 | $3.51 | 13600 |
| 2025-06-04 | -73.68 | $3.51 | 5500 |
| 2025-06-03 | -43.16 | $3.80 | 30540 |
| 2025-06-02 | -83.16 | $3.42 | 34730 |
| 2025-05-30 | -86.32 | $3.39 | 2500 |
| 2025-05-29 | -87.14 | $3.60 | 1602 |
| 2025-05-28 | -82.86 | $3.63 | 547 |
| 2025-05-27 | -62.86 | $3.77 | 68627 |
| 2025-05-23 | -71.43 | $3.71 | 6025 |
| 2025-05-22 | -15.71 | $4.10 | 3641 |
| 2025-05-21 | -15.71 | $4.10 | 3813 |
| 2025-05-20 | -33.33 | $3.97 | 36000 |
| 2025-05-19 | -29.17 | $4.00 | 11124 |
| 2025-05-16 | -50.00 | $3.85 | 68200 |
| 2025-05-15 | -37.84 | $3.93 | 7200 |
| 2025-05-14 | -8.11 | $4.15 | 8100 |
| 2025-05-13 | 0.00 | $4.21 | 3100 |
| 2025-05-12 | -58.82 | $3.75 | 172000 |
| 2025-05-09 | -45.45 | $3.80 | 2600 |
| 2025-05-08 | -48.39 | $3.70 | 1500 |
| 2025-05-07 | -38.67 | $3.71 | 4537 |
| 2025-05-06 | -44.00 | $3.67 | 17600 |
| 2025-05-05 | -6.45 | $3.94 | 2727 |
| 2025-05-02 | -7.53 | $3.93 | 1600 |
| 2025-05-01 | -45.16 | $3.58 | 2000 |
| 2025-04-30 | -32.26 | $3.70 | — |
| 2025-04-29 | -32.26 | $3.70 | 605 |
| 2025-04-28 | -22.58 | $3.79 | 800 |
| 2025-04-25 | -40.17 | $3.77 | — |
| 2025-04-24 | -40.17 | $3.77 | 300 |
| 2025-04-23 | -64.10 | $3.49 | 715 |
| 2025-04-22 | -20.51 | $4.00 | — |
| 2025-04-21 | -20.51 | $4.00 | 16916 |
| 2025-04-17 | -58.12 | $3.56 | 3000 |
| 2025-04-16 | -58.97 | $3.55 | 4323 |
| 2025-04-15 | -63.25 | $3.50 | 34346 |
| 2025-04-14 | -58.97 | $3.55 | 500 |
| 2025-04-11 | -73.50 | $3.38 | — |
| 2025-04-10 | -73.50 | $3.38 | 220 |
| 2025-04-09 | -60.68 | $3.53 | 39900 |
| 2025-04-08 | -60.68 | $3.53 | 3000 |
| 2025-04-07 | -74.36 | $3.37 | 1831 |
| 2025-04-04 | -100.00 | $3.11 | 17600 |
| 2025-04-03 | -69.44 | $3.74 | 4100 |
| 2025-04-02 | -59.72 | $3.81 | 3200 |
| 2025-04-01 | -84.72 | $3.63 | 27507 |
| 2025-03-31 | -58.33 | $3.82 | 62400 |
| 2025-03-28 | -38.89 | $3.96 | 1121 |
| 2025-03-27 | -33.33 | $4.00 | — |
| 2025-03-26 | -33.33 | $4.00 | 9300 |
| 2025-03-25 | -50.00 | $3.88 | — |
| 2025-03-24 | -50.00 | $3.88 | 40917 |
| 2025-03-21 | -36.11 | $3.98 | 5000 |
| 2025-03-20 | -15.28 | $4.13 | 27044 |
| 2025-03-19 | 0.00 | $4.24 | 2300 |
| 2025-03-18 | -20.90 | $4.05 | 1800 |
| 2025-03-17 | -20.90 | $4.05 | 1000 |
| 2025-03-14 | -44.78 | $3.89 | 4613 |
| 2025-03-13 | -98.51 | $3.53 | 2529 |
| 2025-03-12 | -35.82 | $3.95 | 51000 |
| 2025-03-11 | -68.66 | $3.73 | 400 |
| 2025-03-10 | -86.57 | $3.61 | 72325 |
| 2025-03-07 | -100.00 | $3.52 | 45200 |
| 2025-03-06 | -67.24 | $3.80 | 144 |
| 2025-03-05 | -41.38 | $3.95 | 2100 |
| 2025-03-04 | -97.62 | $3.78 | 117 |
| 2025-03-03 | -90.48 | $3.81 | 3300 |
| 2025-02-28 | -8.33 | $4.15 | 500 |
| 2025-02-27 | -56.25 | $3.92 | 300 |
| 2025-02-26 | -47.92 | $3.96 | — |
| 2025-02-25 | -47.92 | $3.96 | 235 |
| 2025-02-24 | -45.83 | $3.97 | 10414 |
| 2025-02-21 | -86.05 | $3.77 | 4816 |
| 2025-02-20 | -5.13 | $4.08 | 6547 |
| 2025-02-19 | -79.49 | $3.79 | 3100 |
| 2025-02-18 | -33.33 | $3.97 | 10029 |
| 2025-02-14 | -2.78 | $4.06 | 4032 |
| 2025-02-13 | -47.22 | $3.90 | 1000 |
| 2025-02-12 | 0.00 | $4.07 | — |
| 2025-02-11 | 0.00 | $4.07 | 705 |
| 2025-02-10 | -32.26 | $3.92 | 200 |
| 2025-02-07 | -51.61 | $3.86 | 300 |
| 2025-02-06 | 0.00 | $4.02 | — |
| 2025-02-05 | 0.00 | $4.02 | 200 |
| 2025-02-04 | -2.63 | $3.99 | 400 |
| 2025-02-03 | -36.36 | $3.80 | 433 |
| 2025-01-31 | -49.02 | $3.71 | 200 |
| 2025-01-30 | -11.76 | $3.90 | — |
| 2025-01-29 | -11.76 | $3.90 | 15225 |
| 2025-01-28 | -31.37 | $3.80 | — |
| 2025-01-27 | -31.37 | $3.80 | 2000 |
| 2025-01-24 | -11.76 | $3.90 | — |
| 2025-01-23 | -11.76 | $3.90 | 5500 |
| 2025-01-22 | 0.00 | $3.76 | — |
| 2025-01-21 | 0.00 | $3.76 | — |
| 2025-01-17 | 0.00 | $3.76 | — |
| 2025-01-16 | 0.00 | $3.76 | — |
| 2025-01-15 | 0.00 | $3.76 | — |
| 2025-01-14 | 0.00 | $3.76 | — |
| 2025-01-13 | -16.98 | $3.76 | 1025 |
| 2025-01-10 | -18.87 | $3.75 | — |
| 2025-01-08 | -18.87 | $3.75 | 18629 |
| 2025-01-07 | -43.40 | $3.62 | — |
| 2025-01-06 | -43.40 | $3.62 | 26124 |
| 2025-01-03 | -60.38 | $3.53 | 1803 |
| 2025-01-02 | -66.04 | $3.50 | — |
| 2024-12-31 | -66.04 | $3.50 | — |
| 2024-12-30 | -66.04 | $3.50 | — |
| 2024-12-27 | -66.04 | $3.50 | 300 |
| 2024-12-26 | -58.49 | $3.54 | 300 |
| 2024-12-24 | -73.58 | $3.46 | — |
| 2024-12-23 | -73.58 | $3.46 | — |
| 2024-12-20 | -73.58 | $3.46 | 500 |
| 2024-12-19 | -28.30 | $3.70 | 400 |
| 2024-12-18 | -64.15 | $3.51 | 3000 |
| 2024-12-17 | -56.60 | $3.55 | 723 |
| 2024-12-16 | -100.00 | $3.32 | 33510 |
| 2024-12-13 | -20.00 | $3.75 | 300 |
| 2024-12-12 | 0.00 | $3.85 | 538 |
| 2024-12-11 | -1.54 | $3.74 | 3530 |
| 2024-12-10 | -56.92 | $3.38 | 1000 |
| 2024-12-09 | -32.31 | $3.54 | 400 |
| 2024-12-06 | 0.00 | $3.75 | — |
| 2024-12-05 | 0.00 | $3.75 | 939 |
| 2024-12-04 | -24.62 | $3.59 | — |
| 2024-12-03 | -24.62 | $3.59 | — |
| 2024-12-02 | -24.62 | $3.59 | 10200 |
| 2024-11-29 | -61.54 | $3.35 | — |
| 2024-11-27 | -61.54 | $3.35 | 1000 |
| 2024-11-26 | -56.06 | $3.38 | — |
| 2024-11-25 | -53.62 | $3.38 | 24800 |
| 2024-11-22 | -34.78 | $3.51 | 903 |
| 2024-11-21 | -44.74 | $3.41 | 6600 |
| 2024-11-20 | 0.00 | $3.60 | — |
| 2024-11-19 | 0.00 | $3.60 | — |
| 2024-11-18 | 0.00 | $3.60 | 2500 |
| 2024-11-15 | -2.27 | $3.42 | 4740 |
| 2024-11-14 | -36.96 | $3.26 | 100 |
| 2024-11-13 | -71.74 | $3.10 | 300 |
| 2024-11-12 | -28.26 | $3.30 | 146 |
| 2024-11-11 | -6.52 | $3.40 | — |
| 2024-11-08 | -6.52 | $3.40 | 39700 |
| 2024-11-07 | -7.14 | $3.39 | 3630 |
| 2024-11-06 | 0.00 | $3.30 | 19100 |
| 2024-11-05 | 0.00 | $3.23 | — |
| 2024-11-04 | 0.00 | $3.23 | 2800 |
| 2024-11-01 | -15.00 | $3.21 | 10900 |
| 2024-10-31 | -17.50 | $3.20 | 300 |
| 2024-10-30 | -48.84 | $3.09 | 200 |
| 2024-10-29 | -55.81 | $3.06 | 444 |
| 2024-10-28 | -30.23 | $3.17 | 1100 |
| 2024-10-25 | -41.86 | $3.12 | 1400 |
| 2024-10-24 | -58.14 | $3.05 | — |
| 2024-10-23 | -58.14 | $3.05 | 230 |
| 2024-10-22 | -51.16 | $3.08 | — |
| 2024-10-21 | -51.16 | $3.08 | 400 |
| 2024-10-18 | -76.74 | $2.97 | 800 |
| 2024-10-17 | -67.44 | $3.01 | — |
| 2024-10-16 | -67.44 | $3.01 | 17824 |
| 2024-10-15 | -58.14 | $3.05 | — |
| 2024-10-14 | -58.14 | $3.05 | 87600 |
| 2024-10-11 | -100.00 | $2.87 | 339 |
| 2024-10-10 | -61.90 | $3.04 | — |
| 2024-10-09 | -61.90 | $3.04 | — |
| 2024-10-08 | -61.90 | $3.04 | 36108 |
| 2024-10-07 | -61.90 | $3.04 | 1410 |
| 2024-10-04 | -23.81 | $3.20 | 55346 |
| 2024-10-03 | 0.00 | $3.30 | — |
| 2024-10-02 | 0.00 | $3.30 | — |
| 2024-10-01 | 0.00 | $3.30 | 500 |
| 2024-09-30 | -67.74 | $2.94 | 300 |
| 2024-09-27 | -87.10 | $2.88 | — |
| 2024-09-26 | -87.10 | $2.88 | — |
| 2024-09-25 | -87.10 | $2.88 | 1800 |
| 2024-09-24 | -83.87 | $2.89 | 1000 |
| 2024-09-23 | -22.58 | $3.08 | 200 |
| 2024-09-20 | -29.03 | $3.06 | 327 |
| 2024-09-19 | -32.26 | $3.05 | — |
| 2024-09-18 | -32.26 | $3.05 | 300 |
| 2024-09-17 | 0.00 | $3.15 | — |
| 2024-09-16 | 0.00 | $3.15 | 1700 |
| 2024-09-13 | -16.13 | $3.10 | — |
| 2024-09-12 | -16.13 | $3.10 | — |
| 2024-09-11 | -16.13 | $3.10 | — |
| 2024-09-10 | -16.13 | $3.10 | — |
| 2024-09-09 | -16.13 | $3.10 | 2000 |
| 2024-09-06 | -100.00 | $2.84 | 220 |
| 2024-09-05 | -90.00 | $2.97 | 900 |
| 2024-09-04 | -45.00 | $3.06 | 5200 |
| 2024-09-03 | -25.00 | $3.10 | 800 |
| 2024-08-30 | -50.00 | $3.05 | 500 |
| 2024-08-29 | -52.38 | $3.05 | 22130 |
| 2024-08-28 | -100.00 | $2.95 | 5000 |
| 2024-08-27 | -66.67 | $3.09 | 850 |
| 2024-08-26 | -66.67 | $3.09 | 4300 |
| 2024-08-23 | -58.33 | $3.12 | 1025 |
| 2024-08-22 | -58.33 | $3.12 | 200 |
| 2024-08-21 | -58.33 | $3.12 | 700 |
| 2024-08-20 | -63.89 | $3.10 | 1112 |
| 2024-08-19 | -63.89 | $3.10 | 243 |
| 2024-08-16 | -50.00 | $3.15 | 1156 |
| 2024-08-15 | -50.00 | $3.15 | 1178 |
| 2024-08-14 | -50.00 | $3.15 | 1200 |
| 2024-08-13 | -50.00 | $3.15 | 443 |
| 2024-08-12 | -77.78 | $3.05 | 2516 |
| 2024-08-09 | -100.00 | $2.97 | 324 |
| 2024-08-08 | -93.33 | $3.05 | 441 |
| 2024-08-07 | -83.33 | $3.08 | — |
| 2024-08-06 | -83.33 | $3.08 | 1108 |
| 2024-08-05 | -93.33 | $3.05 | 1632 |
| 2024-08-02 | -100.00 | $3.06 | 2128 |
| 2024-08-01 | -57.58 | $3.25 | 2300 |
| 2024-07-31 | -33.33 | $3.33 | 2300 |
| 2024-07-30 | -75.76 | $3.19 | 9700 |
| 2024-07-29 | -35.14 | $3.31 | 1300 |
| 2024-07-26 | -59.46 | $3.22 | — |
| 2024-07-25 | -59.46 | $3.22 | 2212 |
| 2024-07-24 | -70.27 | $3.18 | — |
| 2024-07-23 | -70.27 | $3.18 | — |
| 2024-07-22 | -70.27 | $3.18 | — |
| 2024-07-19 | -75.00 | $3.18 | — |
| 2024-07-18 | -75.00 | $3.18 | 2500 |
| 2024-07-17 | -47.73 | $3.30 | — |
| 2024-07-16 | -47.73 | $3.30 | 118 |
| 2024-07-15 | -56.82 | $3.26 | — |
| 2024-07-12 | -56.82 | $3.26 | 941 |
| 2024-07-11 | -90.91 | $3.11 | 1540 |
| 2024-07-10 | -90.91 | $3.11 | 2221 |
| 2024-07-09 | -77.27 | $3.17 | — |
| 2024-07-08 | -77.27 | $3.17 | 3840 |
| 2024-07-05 | -15.91 | $3.44 | — |
| 2024-07-03 | -15.91 | $3.44 | — |
| 2024-07-02 | -26.00 | $3.44 | — |
| 2024-07-01 | -26.00 | $3.44 | 22939 |
| 2024-06-28 | -100.00 | $3.20 | — |
| 2024-06-27 | -100.00 | $3.20 | 2301 |
| 2024-06-26 | -77.19 | $3.34 | 1245 |
| 2024-06-25 | -72.22 | $3.39 | 619 |
| 2024-06-24 | -100.00 | $3.29 | 1334 |
| 2024-06-21 | -65.85 | $3.51 | — |
| 2024-06-20 | -65.85 | $3.51 | — |
| 2024-06-18 | -65.85 | $3.51 | — |
| 2024-06-17 | -65.85 | $3.51 | — |
| 2024-06-14 | -65.85 | $3.51 | — |
| 2024-06-13 | -65.85 | $3.51 | — |
| 2024-06-12 | -65.85 | $3.51 | — |
| 2024-06-11 | -65.85 | $3.51 | — |
| 2024-06-10 | -65.85 | $3.51 | — |
| 2024-06-07 | -65.85 | $3.51 | 330 |
| 2024-06-06 | -87.80 | $3.42 | 600 |
| 2024-06-05 | -87.80 | $3.42 | 5500 |
| 2024-06-04 | -51.22 | $3.57 | 2400 |
| 2024-06-03 | -100.00 | $3.43 | 10100 |
| 2024-05-31 | 0.00 | $3.78 | 600 |
| 2024-05-30 | -88.24 | $3.44 | 22503 |
| 2024-05-29 | -45.16 | $3.57 | 1604 |
| 2024-05-28 | 0.00 | $3.71 | 807 |
| 2024-05-24 | -13.33 | $3.66 | 408 |
| 2024-05-23 | -10.00 | $3.67 | — |
| 2024-05-22 | -10.00 | $3.67 | — |
| 2024-05-21 | -10.00 | $3.67 | — |
| 2024-05-20 | -12.90 | $3.67 | 2200 |
| 2024-05-17 | -78.38 | $3.48 | 900 |
| 2024-05-16 | -56.76 | $3.56 | 209 |
| 2024-05-15 | -68.00 | $3.56 | 200 |
| 2024-05-14 | -60.00 | $3.60 | — |
| 2024-05-13 | -60.00 | $3.60 | 400 |
| 2024-05-10 | -72.00 | $3.54 | — |
| 2024-05-09 | -72.00 | $3.54 | — |
| 2024-05-08 | -81.33 | $3.54 | 400 |
| 2024-05-07 | -70.67 | $3.62 | — |
| 2024-05-06 | -70.67 | $3.62 | 604 |
| 2024-05-03 | -100.00 | $3.40 | 829 |
| 2024-05-02 | -100.00 | $3.40 | — |
| 2024-05-01 | -100.00 | $3.40 | 1215 |
| 2024-04-30 | -72.97 | $3.61 | 9400 |
| 2024-04-29 | -85.14 | $3.52 | 4400 |
| 2024-04-26 | -86.15 | $3.59 | 2620 |
| 2024-04-25 | -88.52 | $3.61 | 800 |
| 2024-04-24 | -93.44 | $3.58 | 425 |
| 2024-04-23 | -72.13 | $3.71 | 1642 |
| 2024-04-22 | -91.23 | $3.63 | 4022 |
| 2024-04-19 | -84.21 | $3.67 | 2900 |
| 2024-04-18 | -56.14 | $3.83 | 3100 |
| 2024-04-17 | -65.00 | $3.76 | 4900 |
| 2024-04-16 | -68.33 | $3.74 | 5100 |
| 2024-04-15 | -60.00 | $3.79 | 7700 |
| 2024-04-12 | -56.16 | $3.74 | 4400 |
| 2024-04-11 | -16.22 | $4.03 | 6300 |
| 2024-04-10 | -31.25 | $3.85 | 2614 |
| 2024-04-09 | -17.11 | $3.92 | 10237 |
| 2024-04-08 | -12.90 | $3.93 | 569200 |
| 2024-04-05 | -17.05 | $3.85 | 4400 |
| 2024-04-04 | -7.95 | $3.93 | — |
| 2024-04-03 | -7.22 | $3.93 | 7000 |
| 2024-04-02 | -16.07 | $3.82 | 152500 |
| 2024-04-01 | -10.71 | $3.88 | 24117 |
| 2024-03-28 | 0.00 | $3.85 | 5634 |
| 2024-03-27 | -14.58 | $3.70 | — |
| 2024-03-26 | -14.58 | $3.70 | — |
| 2024-03-25 | -14.58 | $3.70 | 12000 |
| 2024-03-22 | -14.58 | $3.70 | 400 |
| 2024-03-21 | 0.00 | $3.84 | 700 |
| 2024-03-20 | -1.28 | $3.65 | 30126 |
| 2024-03-19 | 0.00 | $3.66 | 1400 |
| 2024-03-18 | 0.00 | $3.63 | 1001 |
| 2024-03-15 | -9.59 | $3.46 | 3100 |
| 2024-03-14 | -15.07 | $3.42 | 19400 |
| 2024-03-13 | -10.96 | $3.45 | 4226 |
| 2024-03-12 | 0.00 | $3.29 | 400 |
| 2024-03-11 | 0.00 | $3.24 | 2400 |
| 2024-03-08 | -5.88 | $3.12 | 600 |
| 2024-03-07 | -2.94 | $3.13 | 1800 |
| 2024-03-06 | -12.50 | $3.08 | 1536 |
| 2024-03-05 | -75.00 | $2.88 | 350 |
| 2024-03-04 | -75.00 | $2.88 | 3900 |
| 2024-03-01 | -12.50 | $3.08 | 231 |
| 2024-02-29 | -6.25 | $3.10 | 4500 |
| 2024-02-28 | -28.13 | $3.03 | 10300 |
| 2024-02-27 | 0.00 | $3.12 | 1400 |
| 2024-02-26 | -58.06 | $2.93 | 207 |
| 2024-02-23 | -67.74 | $2.90 | 221 |
| 2024-02-22 | -75.00 | $2.90 | 400 |
| 2024-02-21 | -72.50 | $2.91 | 225 |
| 2024-02-20 | -72.50 | $2.91 | 2401 |
| 2024-02-16 | -85.00 | $2.86 | 700 |
| 2024-02-15 | -80.00 | $2.88 | 6630 |
| 2024-02-14 | -100.00 | $2.80 | 9218 |
| 2024-02-13 | -38.46 | $3.05 | 3000 |
| 2024-02-12 | -58.97 | $2.97 | 162 |
| 2024-02-09 | -58.97 | $2.97 | 600 |
| 2024-02-08 | -94.87 | $2.83 | 5700 |
| 2024-02-07 | -79.49 | $2.89 | 200 |
| 2024-02-06 | -71.79 | $2.92 | 131 |
| 2024-02-05 | -71.79 | $2.92 | 3200 |
| 2024-02-02 | -46.15 | $3.09 | 400 |
| 2024-02-01 | -60.00 | $3.05 | 1200 |
| 2024-01-31 | -76.67 | $2.95 | 4108 |
| 2024-01-30 | -95.00 | $2.84 | 502 |
| 2024-01-29 | -68.33 | $3.00 | 1400 |
| 2024-01-26 | -66.67 | $3.01 | 100 |
| 2024-01-25 | -66.67 | $3.01 | 4900 |
| 2024-01-24 | -68.33 | $3.00 | 4903 |
| 2024-01-23 | -85.00 | $2.90 | 100 |
| 2024-01-22 | -78.33 | $2.94 | 48600 |
| 2024-01-19 | -61.67 | $3.04 | 5146 |
| 2024-01-18 | -68.33 | $3.00 | 2335 |
| 2024-01-17 | -100.00 | $2.81 | 728 |
| 2024-01-16 | -75.00 | $2.96 | 8408 |
| 2024-01-12 | -73.33 | $2.97 | 1400 |
| 2024-01-11 | -67.21 | $3.00 | 2800 |
| 2024-01-10 | -67.21 | $3.00 | 4600 |
| 2024-01-09 | -44.26 | $3.14 | — |
| 2024-01-08 | -42.86 | $3.14 | 9043 |
| 2024-01-05 | -25.40 | $3.25 | 21722 |
| 2024-01-04 | -22.22 | $3.27 | 4300 |
| 2024-01-03 | -35.71 | $3.14 | 1700 |
| 2024-01-02 | -30.36 | $3.17 | 20039 |
| 2023-12-29 | -26.79 | $3.19 | 12720 |
| 2023-12-28 | -21.15 | $3.19 | 20000 |
| 2023-12-27 | -3.85 | $3.28 | 9300 |
| 2023-12-26 | -7.69 | $3.26 | 612 |
| 2023-12-22 | 0.00 | $3.30 | 400 |
| 2023-12-21 | 0.00 | $3.10 | 72450 |
| 2023-12-20 | 0.00 | $3.10 | 3200 |
| 2023-12-19 | -11.11 | $2.99 | 2900 |
| 2023-12-18 | -32.00 | $2.92 | 1300 |
| 2023-12-15 | -76.00 | $2.81 | 610 |
| 2023-12-14 | -33.33 | $2.90 | 500 |
| 2023-12-13 | -66.67 | $2.80 | 108625 |
| 2023-12-12 | -66.67 | $2.80 | 500 |
| 2023-12-11 | -20.41 | $2.90 | 100 |
| 2023-12-08 | -44.90 | $2.78 | 126712 |
| 2023-12-07 | -44.90 | $2.78 | 135756 |
| 2023-12-06 | -44.90 | $2.78 | 2200 |
| 2023-12-05 | -22.45 | $2.89 | 140278 |
| 2023-12-04 | -22.45 | $2.89 | 144800 |
| 2023-12-01 | -22.45 | $2.89 | 1631 |
| 2023-11-30 | 0.00 | $3.00 | 100 |
| 2023-11-29 | 0.00 | $3.00 | 713 |
| 2023-11-28 | -16.13 | $2.90 | — |
| 2023-11-27 | -16.13 | $2.90 | 300 |
| 2023-11-24 | -40.32 | $2.75 | 401 |
| 2023-11-22 | 0.00 | $3.00 | — |
| 2023-11-21 | 0.00 | $3.00 | 5000 |
| 2023-11-20 | 0.00 | $2.98 | — |
| 2023-11-17 | 0.00 | $2.98 | 6700 |
| 2023-11-16 | -35.00 | $2.70 | 1200 |
| 2023-11-15 | -27.50 | $2.76 | 8800 |
| 2023-11-14 | 0.00 | $2.92 | 1300 |
| 2023-11-13 | -21.43 | $2.51 | 503 |
| 2023-11-10 | 0.00 | $2.60 | — |
| 2023-11-09 | 0.00 | $2.60 | — |
| 2023-11-08 | 0.00 | $2.60 | — |
| 2023-11-07 | 0.00 | $2.60 | — |
| 2023-11-06 | 0.00 | $2.60 | 314 |
| 2023-11-03 | 0.00 | $2.55 | 1100 |
| 2023-11-02 | -40.54 | $2.40 | 2001 |
| 2023-11-01 | -29.73 | $2.44 | 149 |
| 2023-10-31 | -45.95 | $2.38 | — |
| 2023-10-30 | -45.95 | $2.38 | — |
| 2023-10-27 | -45.95 | $2.38 | 100 |
| 2023-10-26 | -100.00 | $2.18 | — |
| 2023-10-25 | -100.00 | $2.18 | 5128 |
| 2023-10-24 | -88.24 | $2.25 | — |
| 2023-10-23 | -88.24 | $2.25 | — |
| 2023-10-20 | -88.24 | $2.25 | 500 |
| 2023-10-19 | -27.50 | $2.50 | — |
| 2023-10-18 | -40.82 | $2.50 | — |
| 2023-10-17 | -40.82 | $2.50 | 300 |
| 2023-10-16 | -81.63 | $2.30 | 6000 |
| 2023-10-13 | -30.61 | $2.55 | — |
| 2023-10-12 | -30.61 | $2.55 | — |
| 2023-10-11 | -30.61 | $2.55 | 2812 |
| 2023-10-10 | -79.59 | $2.31 | 2900 |
| 2023-10-09 | -100.00 | $2.21 | — |
| 2023-10-06 | -100.00 | $2.21 | — |
| 2023-10-05 | -100.00 | $2.21 | — |
| 2023-10-04 | -100.00 | $2.21 | 100 |
| 2023-10-03 | -100.00 | $2.30 | 1836 |
| 2023-10-02 | -64.06 | $2.54 | 4600 |
| 2023-09-29 | -100.00 | $2.43 | 250 |
| 2023-09-28 | -100.00 | $2.43 | 3632 |
| 2023-09-27 | -100.00 | $2.43 | 700 |
| 2023-09-26 | -100.00 | $2.50 | 325 |
| 2023-09-25 | -100.00 | $2.50 | 2900 |
| 2023-09-22 | -100.00 | $2.57 | 322 |
| 2023-09-21 | -56.82 | $2.70 | 400 |
| 2023-09-20 | -56.82 | $2.70 | 100 |
| 2023-09-19 | -56.82 | $2.70 | 100 |
| 2023-09-18 | -56.82 | $2.70 | 450 |
| 2023-09-15 | -56.82 | $2.70 | 400 |
| 2023-09-14 | -56.82 | $2.70 | 625 |
| 2023-09-13 | -56.82 | $2.70 | 800 |
| 2023-09-12 | -56.82 | $2.70 | 1300 |
| 2023-09-11 | -63.64 | $2.67 | 530 |
| 2023-09-08 | 0.00 | $2.95 | 650 |
| 2023-09-07 | 0.00 | $2.95 | 575 |
| 2023-09-06 | 0.00 | $2.95 | 537 |
| 2023-09-05 | 0.00 | $2.95 | 500 |
| 2023-09-01 | 0.00 | $2.95 | 1015 |
| 2023-08-31 | 0.00 | $2.95 | 300 |
| 2023-08-30 | 0.00 | $2.95 | 103 |
| 2023-08-29 | -48.72 | $2.71 | 200 |
| 2023-08-28 | -48.72 | $2.71 | 700 |
| 2023-08-25 | 0.00 | $2.90 | 800 |
| 2023-08-24 | -100.00 | $2.51 | 150 |
| 2023-08-23 | -100.00 | $2.51 | 143 |
| 2023-08-22 | -51.61 | $2.66 | 400 |
| 2023-08-21 | -51.61 | $2.66 | 100 |
| 2023-08-18 | -51.61 | $2.66 | 200 |
| 2023-08-17 | -30.95 | $2.80 | 425 |
| 2023-08-16 | -90.48 | $2.55 | 100 |
| 2023-08-15 | -90.48 | $2.55 | 100 |
| 2023-08-14 | -90.48 | $2.55 | 700 |
| 2023-08-11 | -88.10 | $2.56 | 100 |
| 2023-08-10 | -88.10 | $2.56 | 100 |
| 2023-08-09 | -86.05 | $2.56 | 2000 |
| 2023-08-08 | -73.58 | $2.54 | 100 |
| 2023-08-07 | -62.26 | $2.60 | 8141 |
| 2023-08-04 | -75.47 | $2.53 | 100 |
| 2023-08-03 | -75.47 | $2.53 | 100 |
| 2023-08-02 | -75.47 | $2.53 | 100 |
| 2023-08-01 | -75.47 | $2.53 | 100 |
| 2023-07-31 | -75.47 | $2.53 | 200 |
| 2023-07-28 | -36.21 | $2.72 | 800 |
| 2023-07-27 | -15.71 | $2.82 | — |
| 2023-07-26 | -15.71 | $2.82 | — |
| 2023-07-25 | -15.71 | $2.82 | — |
| 2023-07-24 | -15.71 | $2.82 | 2000 |
| 2023-07-21 | 0.00 | $2.93 | 500 |
| 2023-07-20 | -23.81 | $2.55 | — |
| 2023-07-19 | -18.87 | $2.55 | — |
| 2023-07-18 | -18.87 | $2.55 | 2500 |
| 2023-07-17 | -9.43 | $2.60 | 2000 |
| 2023-07-14 | 0.00 | $2.65 | 8200 |
| 2023-07-13 | -14.58 | $2.53 | 5236 |
| 2023-07-12 | 0.00 | $2.45 | 1500 |
| 2023-07-11 | 0.00 | $2.40 | — |
| 2023-07-10 | 0.00 | $2.40 | — |
| 2023-07-07 | 0.00 | $2.40 | — |
| 2023-07-06 | 0.00 | $2.40 | — |
| 2023-07-05 | 0.00 | $2.40 | — |
| 2023-07-03 | 0.00 | $2.40 | 200 |
| 2023-06-30 | 0.00 | $2.35 | 2700 |
| 2023-06-29 | -42.86 | $2.24 | 13500 |
| 2023-06-28 | -38.10 | $2.25 | — |
| 2023-06-27 | -38.10 | $2.25 | — |
| 2023-06-26 | -38.10 | $2.25 | — |
| 2023-06-23 | -38.10 | $2.25 | — |
| 2023-06-22 | -38.10 | $2.25 | 708 |
| 2023-06-21 | -100.00 | $2.12 | — |
| 2023-06-20 | -100.00 | $2.12 | 2000 |
| 2023-06-16 | -38.46 | $2.30 | — |
| 2023-06-15 | -38.46 | $2.30 | 800 |
| 2023-06-14 | -88.89 | $2.17 | — |
| 2023-06-13 | -88.89 | $2.17 | — |
| 2023-06-12 | -88.89 | $2.17 | 812 |
| 2023-06-09 | -40.74 | $2.30 | 100 |
| 2023-06-08 | -40.74 | $2.30 | 100 |
| 2023-06-07 | -40.74 | $2.30 | — |
| 2023-06-06 | -40.74 | $2.30 | — |
| 2023-06-05 | -40.74 | $2.30 | — |
| 2023-06-02 | -40.74 | $2.30 | 400 |
| 2023-06-01 | -29.63 | $2.33 | — |
| 2023-05-31 | -29.63 | $2.33 | — |
| 2023-05-30 | -29.63 | $2.33 | — |
| 2023-05-26 | -25.81 | $2.33 | — |
| 2023-05-25 | -25.81 | $2.33 | — |
| 2023-05-24 | -54.00 | $2.33 | — |
| 2023-05-23 | -54.00 | $2.33 | — |
| 2023-05-22 | -54.00 | $2.33 | 8000 |
| 2023-05-19 | -40.00 | $2.40 | 700 |
| 2023-05-18 | -44.00 | $2.38 | 100 |
| 2023-05-17 | -38.00 | $2.41 | 700 |
| 2023-05-16 | -66.00 | $2.27 | 23800 |
| 2023-05-15 | -66.00 | $2.27 | — |
| 2023-05-12 | -66.00 | $2.27 | 200 |
| 2023-05-11 | -92.00 | $2.14 | 3600 |
| 2023-05-10 | -75.47 | $2.23 | 500 |
| 2023-05-09 | -81.13 | $2.20 | 327 |
| 2023-05-08 | -52.83 | $2.35 | — |
| 2023-05-05 | -52.83 | $2.35 | — |
| 2023-05-04 | -52.83 | $2.35 | 821 |
| 2023-05-03 | -54.72 | $2.34 | — |
| 2023-05-02 | -54.72 | $2.34 | — |
| 2023-05-01 | -54.72 | $2.34 | 4818 |
| 2023-04-28 | -100.00 | $2.28 | 1000 |
| 2023-04-27 | -16.67 | $2.60 | — |
| 2023-04-26 | -8.57 | $2.60 | — |
| 2023-04-25 | -8.57 | $2.60 | — |
| 2023-04-24 | -7.69 | $2.60 | — |
| 2023-04-21 | -7.69 | $2.60 | — |
| 2023-04-20 | -7.69 | $2.60 | — |
| 2023-04-19 | -7.69 | $2.60 | — |
| 2023-04-18 | -7.69 | $2.60 | — |
| 2023-04-17 | -7.50 | $2.60 | 11000 |
| 2023-04-14 | -25.00 | $2.53 | 300 |
| 2023-04-13 | -10.00 | $2.59 | 3600 |
| 2023-04-12 | -59.09 | $2.50 | — |
| 2023-04-11 | -59.09 | $2.50 | 600 |
| 2023-04-10 | -50.00 | $2.56 | — |
| 2023-04-06 | -62.92 | $2.56 | — |
| 2023-04-05 | -62.92 | $2.56 | — |
| 2023-04-04 | -64.52 | $2.56 | — |
| 2023-04-03 | -64.52 | $2.56 | 109 |
| 2023-03-31 | -75.27 | $2.46 | 1500 |
| 2023-03-30 | -75.27 | $2.46 | 600 |
| 2023-03-29 | -94.62 | $2.28 | — |
| 2023-03-28 | -94.62 | $2.28 | 300 |
| 2023-03-27 | -98.92 | $2.24 | 200 |
| 2023-03-24 | -92.47 | $2.30 | 400 |
| 2023-03-23 | -70.97 | $2.50 | 200 |
| 2023-03-22 | -66.67 | $2.54 | — |
| 2023-03-21 | -66.67 | $2.54 | 700 |
| 2023-03-20 | -100.00 | $2.23 | 1320 |
| 2023-03-17 | -100.00 | $2.34 | 1800 |
| 2023-03-16 | -100.00 | $2.44 | 200 |
| 2023-03-15 | -93.94 | $2.89 | — |
| 2023-03-14 | -95.35 | $2.89 | 7000 |
| 2023-03-13 | -95.35 | $2.89 | 100 |
| 2023-03-10 | -41.86 | $3.12 | — |
| 2023-03-09 | -41.86 | $3.12 | 3900 |
| 2023-03-08 | -32.56 | $3.16 | 100 |
| 2023-03-07 | -29.79 | $3.16 | 2200 |
| 2023-03-06 | -71.43 | $2.95 | — |
| 2023-03-03 | -71.43 | $2.95 | — |
| 2023-03-02 | -71.43 | $2.95 | — |
| 2023-03-01 | -71.43 | $2.95 | — |
| 2023-02-28 | -71.43 | $2.95 | — |
| 2023-02-27 | -71.43 | $2.95 | — |
| 2023-02-24 | -71.43 | $2.95 | — |
| 2023-02-23 | -71.43 | $2.95 | 100 |
| 2023-02-22 | -87.76 | $2.87 | 1700 |
| 2023-02-21 | -18.87 | $3.20 | — |
| 2023-02-17 | -18.87 | $3.20 | — |
| 2023-02-16 | -18.87 | $3.20 | — |
| 2023-02-15 | -18.87 | $3.20 | 2640 |
| 2023-02-14 | 0.00 | $3.30 | 100 |
| 2023-02-13 | -41.18 | $2.96 | — |
| 2023-02-10 | -35.00 | $2.96 | — |
| 2023-02-09 | -31.82 | $2.96 | — |
| 2023-02-08 | -30.88 | $2.96 | 1000 |
| 2023-02-07 | -50.00 | $2.83 | 310 |
| 2023-02-06 | -52.17 | $2.81 | 2600 |
| 2023-02-03 | -7.25 | $3.12 | 200 |
| 2023-02-02 | -34.25 | $2.92 | 2348 |
| 2023-02-01 | -20.55 | $3.02 | 338 |
| 2023-01-31 | -20.55 | $3.02 | — |
| 2023-01-30 | -20.55 | $3.02 | 1902 |
| 2023-01-27 | -15.00 | $2.95 | 2427 |
| 2023-01-26 | -23.33 | $2.90 | — |
| 2023-01-25 | -23.33 | $2.90 | 424 |
| 2023-01-24 | -45.00 | $2.77 | — |
| 2023-01-23 | -45.00 | $2.77 | 500 |
| 2023-01-20 | -16.67 | $2.94 | 1400 |
| 2023-01-19 | -16.67 | $2.91 | 1715 |
| 2023-01-18 | -29.03 | $2.66 | 1100 |
| 2023-01-17 | -11.29 | $2.77 | 200 |
| 2023-01-13 | -30.65 | $2.65 | 17000 |
| 2023-01-12 | -53.23 | $2.51 | — |
| 2023-01-11 | -53.23 | $2.51 | 6100 |
| 2023-01-10 | -34.72 | $2.59 | 100 |
| 2023-01-09 | -50.00 | $2.48 | — |
| 2023-01-06 | -50.00 | $2.48 | 239 |
| 2023-01-05 | -53.33 | $2.44 | 420 |
| 2023-01-04 | -40.00 | $2.54 | 30600 |
| 2023-01-03 | -40.00 | $2.54 | 1600 |
| 2022-12-30 | -14.67 | $2.73 | 800 |
| 2022-12-29 | -17.33 | $2.71 | 2200 |
| 2022-12-28 | -20.00 | $2.69 | 1100 |
| 2022-12-27 | 0.00 | $2.79 | 2000 |
| 2022-12-23 | 0.00 | $2.55 | — |
| 2022-12-22 | 0.00 | $2.55 | — |
| 2022-12-21 | 0.00 | $2.55 | 100 |
| 2022-12-20 | -17.50 | $2.42 | 430 |
| 2022-12-19 | -67.50 | $2.22 | — |
| 2022-12-16 | -67.50 | $2.22 | — |
| 2022-12-15 | -67.50 | $2.22 | 800 |
| 2022-12-14 | -60.00 | $2.25 | — |
| 2022-12-13 | -60.00 | $2.25 | 406 |
| 2022-12-12 | -92.86 | $2.12 | 1010 |
| 2022-12-09 | -92.86 | $2.12 | — |
| 2022-12-08 | -92.86 | $2.12 | 8700 |
| 2022-12-07 | -100.00 | $2.09 | 638 |
| 2022-12-06 | -63.41 | $2.25 | — |
| 2022-12-05 | -63.41 | $2.25 | — |
| 2022-12-02 | -63.41 | $2.25 | 3800 |
| 2022-12-01 | -73.58 | $2.12 | — |
| 2022-11-30 | -73.58 | $2.12 | — |
| 2022-11-29 | -73.58 | $2.12 | 300 |
| 2022-11-28 | -77.36 | $2.10 | — |
| 2022-11-25 | -77.36 | $2.10 | — |
| 2022-11-23 | -77.36 | $2.10 | 927 |
| 2022-11-22 | -60.38 | $2.19 | 1806 |
| 2022-11-21 | -67.92 | $2.15 | 1129 |
| 2022-11-18 | -13.21 | $2.44 | 325 |
| 2022-11-17 | -9.43 | $2.46 | 915 |
| 2022-11-16 | -24.53 | $2.38 | — |
| 2022-11-15 | -24.53 | $2.38 | 100 |
| 2022-11-14 | 0.00 | $2.51 | 701 |
| 2022-11-11 | -25.45 | $2.35 | 1500 |
| 2022-11-10 | -6.78 | $2.45 | — |
| 2022-11-09 | -6.78 | $2.45 | — |
| 2022-11-08 | -6.78 | $2.45 | 900 |
| 2022-11-07 | 0.00 | $2.27 | 235 |
| 2022-11-04 | -13.51 | $2.22 | 1334 |
| 2022-11-03 | -32.43 | $2.15 | 700 |
| 2022-11-02 | -51.35 | $2.08 | 300 |
| 2022-11-01 | -24.32 | $2.18 | 30432 |
| 2022-10-31 | -24.32 | $2.18 | 11408 |
| 2022-10-28 | -5.41 | $2.25 | — |
| 2022-10-27 | -5.41 | $2.25 | 204 |
| 2022-10-26 | 0.00 | $2.27 | 7600 |
| 2022-10-25 | -28.57 | $2.05 | 2841 |
| 2022-10-24 | 0.00 | $2.09 | 500 |
| 2022-10-21 | 0.00 | $2.08 | 300 |
| 2022-10-20 | -29.17 | $2.00 | 300 |
| 2022-10-19 | -12.50 | $2.04 | 400 |
| 2022-10-18 | -12.50 | $2.04 | 700 |
| 2022-10-17 | -54.17 | $1.94 | 500 |
| 2022-10-14 | -70.83 | $1.90 | — |
| 2022-10-13 | -70.83 | $1.90 | — |
| 2022-10-12 | -75.86 | $1.90 | 805 |
| 2022-10-11 | -51.02 | $2.07 | — |
| 2022-10-10 | -58.62 | $2.07 | — |
| 2022-10-07 | -58.62 | $2.07 | 500 |
| 2022-10-06 | -58.62 | $2.07 | 1300 |
| 2022-10-05 | -68.97 | $2.01 | 500 |
| 2022-10-04 | -68.97 | $2.01 | 440 |
| 2022-10-03 | -70.69 | $2.00 | 500 |
| 2022-09-30 | -70.69 | $2.00 | 500 |
| 2022-09-29 | -70.69 | $2.00 | 500 |
| 2022-09-28 | -70.69 | $2.00 | 500 |
| 2022-09-27 | -70.69 | $2.00 | 800 |
| 2022-09-26 | -86.21 | $1.91 | 1100 |
| 2022-09-23 | -100.00 | $1.83 | 5000 |
| 2022-09-22 | -93.88 | $1.95 | 400 |
| 2022-09-21 | -67.86 | $2.03 | 1100 |
| 2022-09-20 | -83.93 | $1.94 | 900 |
| 2022-09-19 | -61.90 | $2.02 | 905 |
| 2022-09-16 | -73.02 | $1.95 | 10400 |
| 2022-09-15 | -57.14 | $2.05 | 11023 |
| 2022-09-14 | -41.27 | $2.15 | 2049 |
| 2022-09-13 | -17.46 | $2.30 | 3120 |
| 2022-09-12 | -16.39 | $2.29 | 2927 |
| 2022-09-09 | -21.43 | $2.11 | 6000 |
| 2022-09-08 | -40.54 | $2.00 | 700 |
| 2022-09-07 | -40.54 | $2.00 | 822 |
| 2022-09-06 | 0.00 | $2.15 | — |
| 2022-09-02 | 0.00 | $2.15 | — |
| 2022-09-01 | 0.00 | $2.15 | — |
| 2022-08-31 | 0.00 | $2.15 | 1000 |
| 2022-08-30 | -9.09 | $1.95 | — |
| 2022-08-29 | -9.09 | $1.95 | 1000 |
| 2022-08-26 | -22.73 | $1.92 | — |
| 2022-08-25 | -29.17 | $1.92 | 200 |
| 2022-08-24 | -51.85 | $1.85 | — |
| 2022-08-23 | -51.85 | $1.85 | — |
| 2022-08-22 | -51.85 | $1.85 | 1805 |
| 2022-08-19 | -51.85 | $1.85 | — |
| 2022-08-18 | -51.85 | $1.85 | — |
| 2022-08-17 | -48.28 | $1.85 | 600 |
| 2022-08-16 | -13.79 | $1.95 | 10800 |
| 2022-08-15 | -10.34 | $1.96 | 10147 |
| 2022-08-12 | -6.90 | $1.97 | 1025 |
| 2022-08-11 | -13.79 | $1.95 | — |
| 2022-08-10 | -13.79 | $1.95 | 10125 |
| 2022-08-09 | -17.24 | $1.94 | 15600 |
| 2022-08-08 | -17.24 | $1.94 | 1300 |
| 2022-08-05 | -68.97 | $1.79 | — |
| 2022-08-04 | -68.97 | $1.79 | 3006 |
| 2022-08-03 | -75.86 | $1.77 | — |
| 2022-08-02 | -75.86 | $1.77 | 600 |
| 2022-08-01 | -51.11 | $1.92 | 16224 |
| 2022-07-29 | -51.67 | $1.99 | 5330 |
| 2022-07-28 | -97.22 | $1.72 | 221 |
| 2022-07-27 | -83.75 | $1.83 | — |
| 2022-07-26 | -85.23 | $1.83 | — |
| 2022-07-25 | -85.23 | $1.83 | — |
| 2022-07-22 | -85.23 | $1.83 | — |
| 2022-07-21 | -86.32 | $1.83 | 21415 |
| 2022-07-20 | -83.91 | $1.92 | 1122 |
| 2022-07-19 | -100.00 | $1.78 | — |
| 2022-07-18 | -100.00 | $1.78 | — |
| 2022-07-15 | -100.00 | $1.78 | — |
| 2022-07-14 | -100.00 | $1.78 | 120 |
| 2022-07-13 | -82.42 | $1.95 | — |
| 2022-07-12 | -82.42 | $1.95 | — |
| 2022-07-11 | -84.91 | $1.95 | — |
| 2022-07-08 | -87.10 | $1.95 | — |
| 2022-07-07 | -87.10 | $1.95 | 1800 |
| 2022-07-06 | -100.00 | $1.79 | 2100 |
| 2022-07-05 | -88.29 | $2.05 | 3532 |
| 2022-07-01 | -100.00 | $2.15 | 2500 |
| 2022-06-30 | -91.04 | $2.42 | 1300 |
| 2022-06-29 | -79.10 | $2.50 | 73105 |
| 2022-06-28 | -67.16 | $2.58 | 38600 |
| 2022-06-27 | -80.60 | $2.49 | 400 |
| 2022-06-24 | -77.61 | $2.51 | — |
| 2022-06-23 | -81.01 | $2.51 | 3900 |
| 2022-06-22 | -87.34 | $2.46 | 1404 |
| 2022-06-21 | -56.96 | $2.70 | 4810 |
| 2022-06-17 | -73.42 | $2.57 | 22900 |
| 2022-06-16 | -94.94 | $2.40 | 124 |
| 2022-06-15 | -82.28 | $2.50 | 600 |
| 2022-06-14 | -88.61 | $2.45 | 5534 |
| 2022-06-13 | -100.00 | $2.36 | 1506 |
| 2022-06-10 | -69.86 | $2.64 | 2700 |
| 2022-06-09 | -39.73 | $2.86 | 3300 |
| 2022-06-08 | -18.67 | $3.01 | — |
| 2022-06-07 | -18.67 | $3.01 | 225 |
| 2022-06-06 | -34.18 | $2.88 | 4725 |
| 2022-06-03 | -41.77 | $2.82 | 9049 |
| 2022-06-02 | -41.77 | $2.82 | 19000 |
| 2022-06-01 | -40.51 | $2.83 | — |
| 2022-05-31 | -38.10 | $2.83 | 5100 |
| 2022-05-27 | -41.76 | $2.77 | 35445 |
| 2022-05-26 | -34.07 | $2.84 | 14936 |
| 2022-05-25 | -31.87 | $2.86 | 56700 |
| 2022-05-24 | -5.49 | $3.10 | 30200 |
| 2022-05-23 | 0.00 | $2.85 | 2700 |
| 2022-05-20 | -7.94 | $2.80 | 7910 |
| 2022-05-19 | -16.00 | $2.64 | 3100 |
| 2022-05-18 | 0.00 | $2.72 | 1700 |
| 2022-05-17 | -50.00 | $2.58 | 1000 |
| 2022-05-16 | -51.39 | $2.57 | 3700 |
| 2022-05-13 | -59.72 | $2.51 | 3400 |
| 2022-05-12 | -72.22 | $2.42 | 300 |
| 2022-05-11 | -59.72 | $2.51 | 2012 |
| 2022-05-10 | -75.00 | $2.40 | 2000 |
| 2022-05-09 | -80.56 | $2.36 | 3800 |
| 2022-05-06 | -61.11 | $2.50 | 7500 |
| 2022-05-05 | -61.11 | $2.50 | 7100 |
| 2022-05-04 | -54.17 | $2.55 | 11100 |
| 2022-05-03 | -62.50 | $2.49 | 10300 |
| 2022-05-02 | -94.44 | $2.26 | 4100 |
| 2022-04-29 | -86.11 | $2.32 | 1202 |
| 2022-04-28 | -94.44 | $2.26 | 4502 |
| 2022-04-27 | -75.00 | $2.40 | 600 |
| 2022-04-26 | -95.83 | $2.25 | 3900 |
| 2022-04-25 | -84.72 | $2.33 | 10800 |
| 2022-04-22 | -91.67 | $2.50 | 9500 |
| 2022-04-21 | -60.38 | $2.62 | 5300 |
| 2022-04-20 | -41.67 | $2.64 | 27601 |
| 2022-04-19 | -7.69 | $2.80 | 7700 |
| 2022-04-18 | -30.77 | $2.65 | 15502 |
| 2022-04-14 | -33.85 | $2.63 | 3400 |
| 2022-04-13 | -37.68 | $2.59 | 3800 |
| 2022-04-12 | -47.83 | $2.52 | 5601 |
| 2022-04-11 | -44.00 | $2.52 | 3144 |
| 2022-04-08 | -22.67 | $2.68 | 2500 |
| 2022-04-07 | -46.67 | $2.50 | 9900 |
| 2022-04-06 | -33.33 | $2.60 | 10400 |
| 2022-04-05 | -24.68 | $2.66 | 23818 |
| 2022-04-04 | -25.97 | $2.65 | 26424 |
| 2022-04-01 | -6.49 | $2.80 | 11700 |
| 2022-03-31 | -18.03 | $2.58 | 11200 |
| 2022-03-30 | -9.52 | $2.63 | 22300 |
| 2022-03-29 | -24.24 | $2.51 | 19800 |
| 2022-03-28 | -1.49 | $2.66 | 14100 |
| 2022-03-25 | 0.00 | $2.65 | 48610 |
| 2022-03-24 | -4.11 | $2.51 | 11800 |
| 2022-03-23 | -10.99 | $2.40 | 18900 |
| 2022-03-22 | -32.97 | $2.20 | 220 |
| 2022-03-21 | -26.37 | $2.26 | 4300 |
| 2022-03-18 | -29.67 | $2.23 | 6600 |
| 2022-03-17 | -29.67 | $2.23 | 500 |
| 2022-03-16 | -35.16 | $2.18 | 1723 |
| 2022-03-15 | -32.97 | $2.20 | 13700 |
| 2022-03-14 | -9.89 | $2.41 | 19745 |
| 2022-03-11 | -11.54 | $2.28 | 1608 |
| 2022-03-10 | -19.23 | $2.22 | 11800 |
| 2022-03-09 | -23.08 | $2.19 | 1000 |
| 2022-03-08 | -6.41 | $2.32 | 3835 |
| 2022-03-07 | -35.90 | $2.09 | 14612 |
| 2022-03-04 | -20.00 | $2.15 | 28200 |
| 2022-03-03 | -10.29 | $2.20 | 3200 |
| 2022-03-02 | -23.53 | $2.11 | 7039 |
| 2022-03-01 | -30.88 | $2.06 | 6000 |
| 2022-02-28 | -33.82 | $2.04 | 26642 |
| 2022-02-25 | -23.44 | $2.08 | 32934 |
| 2022-02-24 | -100.00 | $1.59 | 2347 |
| 2022-02-23 | -100.00 | $1.64 | 3019 |
| 2022-02-22 | -82.61 | $1.74 | — |
| 2022-02-18 | -82.61 | $1.74 | 200 |
| 2022-02-17 | -48.39 | $1.86 | 4000 |
| 2022-02-16 | -62.50 | $1.85 | 5534 |
| 2022-02-15 | -90.00 | $1.74 | 1144 |
| 2022-02-14 | -87.50 | $1.75 | 100 |
| 2022-02-11 | -85.00 | $1.76 | 1100 |
| 2022-02-10 | -72.50 | $1.81 | 300 |
| 2022-02-09 | -62.50 | $1.85 | 1700 |
| 2022-02-08 | -62.50 | $1.85 | — |
| 2022-02-07 | -62.50 | $1.85 | 500 |
| 2022-02-04 | -87.50 | $1.75 | 6400 |
| 2022-02-03 | -86.67 | $1.84 | 1600 |
| 2022-02-02 | -86.67 | $1.84 | — |
| 2022-02-01 | -87.10 | $1.84 | 1500 |
| 2022-01-31 | -74.19 | $1.88 | 1100 |
| 2022-01-28 | -61.29 | $1.92 | — |
| 2022-01-27 | -61.29 | $1.92 | — |
| 2022-01-26 | -61.29 | $1.92 | — |
| 2022-01-25 | -61.29 | $1.92 | 9800 |
| 2022-01-24 | -61.29 | $1.92 | 1500 |
| 2022-01-21 | -43.48 | $2.01 | 400 |
| 2022-01-20 | -43.48 | $2.01 | 4040 |
| 2022-01-19 | -8.70 | $2.09 | 1600 |
| 2022-01-18 | -100.00 | $1.88 | — |
| 2022-01-14 | -100.00 | $1.88 | — |
| 2022-01-13 | -100.00 | $1.88 | 430 |
| 2022-01-12 | -17.24 | $2.06 | — |
| 2022-01-11 | -17.24 | $2.06 | 400 |
| 2022-01-10 | -31.03 | $2.02 | 1200 |
| 2022-01-07 | -3.45 | $2.10 | — |
| 2022-01-06 | -3.45 | $2.10 | 4509 |
| 2022-01-05 | -31.03 | $2.02 | 300 |
| 2022-01-04 | 0.00 | $2.11 | 1000 |
| 2022-01-03 | 0.00 | $2.07 | 400 |
| 2021-12-31 | -16.67 | $1.95 | 610 |
| 2021-12-30 | -27.59 | $1.91 | — |
| 2021-12-29 | -27.59 | $1.91 | 1029 |
| 2021-12-28 | -6.67 | $1.97 | 1523 |
| 2021-12-27 | -8.33 | $1.91 | — |
| 2021-12-23 | -8.33 | $1.91 | — |
| 2021-12-22 | -8.33 | $1.91 | — |
| 2021-12-21 | -8.33 | $1.91 | 1000 |
| 2021-12-20 | 0.00 | $1.93 | — |
| 2021-12-17 | 0.00 | $1.93 | 334 |
| 2021-12-16 | -2.00 | $1.92 | 400 |
| 2021-12-15 | -18.75 | $1.82 | — |
| 2021-12-14 | -18.75 | $1.82 | — |
| 2021-12-13 | -18.75 | $1.82 | 200 |
| 2021-12-10 | -18.75 | $1.82 | — |
| 2021-12-09 | -18.75 | $1.82 | 4200 |
| 2021-12-08 | 0.00 | $1.91 | 800 |
| 2021-12-07 | 0.00 | $1.85 | 80000 |
| 2021-12-06 | -23.81 | $1.75 | 100 |
| 2021-12-03 | -9.52 | $1.81 | 900 |
| 2021-12-02 | -35.71 | $1.70 | 300 |
| 2021-12-01 | -23.81 | $1.75 | — |
| 2021-11-30 | -23.81 | $1.75 | 300 |
| 2021-11-29 | -19.05 | $1.77 | 1200 |
| 2021-11-26 | -9.52 | $1.81 | 816 |
| 2021-11-24 | -2.56 | $1.81 | 2722 |
| 2021-11-23 | -13.89 | $1.74 | 600 |
| 2021-11-22 | -24.14 | $1.65 | 1900 |
| 2021-11-19 | -82.05 | $1.50 | — |
| 2021-11-18 | -82.05 | $1.50 | 4700 |
| 2021-11-17 | -96.00 | $1.58 | — |
| 2021-11-16 | -96.00 | $1.58 | — |
| 2021-11-15 | -96.00 | $1.58 | — |
| 2021-11-12 | -96.00 | $1.58 | 112 |
| 2021-11-11 | -100.00 | $1.57 | 300 |
| 2021-11-10 | -70.83 | $1.65 | — |
| 2021-11-09 | -70.83 | $1.65 | 300 |
| 2021-11-08 | -100.00 | $1.58 | 1037 |
| 2021-11-05 | -100.00 | $1.64 | — |
| 2021-11-04 | -100.00 | $1.64 | — |
| 2021-11-03 | -100.00 | $1.64 | 79737 |
| 2021-11-02 | -100.00 | $1.64 | — |
| 2021-11-01 | -100.00 | $1.64 | — |
| 2021-10-29 | -100.00 | $1.64 | — |
| 2021-10-28 | -100.00 | $1.64 | 1400 |
| 2021-10-27 | -74.19 | $1.72 | — |
| 2021-10-26 | -74.19 | $1.72 | 8000 |
| 2021-10-25 | -41.94 | $1.82 | — |
| 2021-10-22 | -41.94 | $1.82 | 300 |
| 2021-10-21 | -51.61 | $1.79 | — |
| 2021-10-20 | -37.21 | $1.79 | — |
| 2021-10-19 | -31.37 | $1.79 | 3100 |
| 2021-10-18 | -35.29 | $1.77 | 740 |
| 2021-10-15 | -37.25 | $1.76 | — |
| 2021-10-14 | -37.25 | $1.76 | 2300 |
| 2021-10-13 | -35.29 | $1.77 | — |
| 2021-10-12 | -35.29 | $1.77 | — |
| 2021-10-11 | -35.29 | $1.77 | — |
| 2021-10-08 | -35.29 | $1.77 | 8600 |
| 2021-10-07 | -23.53 | $1.83 | 200 |
| 2021-10-06 | -60.78 | $1.64 | 200 |
| 2021-10-05 | -1.96 | $1.94 | 17100 |
| 2021-10-04 | -44.44 | $1.69 | 446 |
| 2021-10-01 | -48.89 | $1.67 | — |
| 2021-09-30 | -48.89 | $1.67 | 100 |
| 2021-09-29 | -48.89 | $1.67 | 400 |
| 2021-09-28 | -55.77 | $1.67 | 300 |
| 2021-09-27 | -53.85 | $1.68 | 700 |
| 2021-09-24 | -53.85 | $1.68 | 1200 |
| 2021-09-23 | -84.62 | $1.52 | 2000 |
| 2021-09-22 | -100.00 | $1.44 | 419 |
| 2021-09-21 | -100.00 | $1.54 | 2300 |
| 2021-09-20 | -64.29 | $1.69 | 1037 |
| 2021-09-17 | -63.33 | $1.77 | — |
| 2021-09-16 | -63.33 | $1.77 | — |
| 2021-09-15 | -63.33 | $1.77 | — |
| 2021-09-14 | -63.33 | $1.77 | 1300 |
| 2021-09-13 | -36.67 | $1.85 | — |
| 2021-09-10 | -36.67 | $1.85 | — |
| 2021-09-09 | -36.67 | $1.85 | 2300 |
| 2021-09-08 | -90.00 | $1.69 | 1000 |
| 2021-09-07 | -90.00 | $1.69 | 202 |
| 2021-09-03 | -60.00 | $1.78 | — |
| 2021-09-02 | -60.00 | $1.78 | — |
| 2021-09-01 | -60.00 | $1.78 | — |
| 2021-08-31 | -60.00 | $1.78 | 20936 |
| 2021-08-30 | 0.00 | $1.79 | — |
| 2021-08-27 | -40.91 | $1.79 | — |
| 2021-08-26 | -53.57 | $1.79 | — |
| 2021-08-25 | -53.57 | $1.79 | 300 |
| 2021-08-24 | -100.00 | $1.66 | 312 |
| 2021-08-23 | -100.00 | $1.66 | — |
| 2021-08-20 | -100.00 | $1.66 | 401 |
| 2021-08-19 | -100.00 | $1.67 | — |
| 2021-08-18 | -100.00 | $1.67 | 2716 |
| 2021-08-17 | -100.00 | $1.71 | 200 |
| 2021-08-16 | -100.00 | $1.71 | — |
| 2021-08-13 | -100.00 | $1.71 | 1032 |
| 2021-08-12 | -84.85 | $1.72 | — |
| 2021-08-11 | -84.85 | $1.72 | 2010 |
| 2021-08-10 | -87.88 | $1.71 | — |
| 2021-08-09 | -87.88 | $1.71 | 1100 |
| 2021-08-06 | -87.88 | $1.71 | 1200 |
| 2021-08-05 | -84.85 | $1.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.46
2026-07-31
Close Price
$4.99
Vol: 721800Average Directional Index - Detailed Analysis
Minimum
1.76
Average
16.88
Maximum
48.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.46 | $4.99 | 721800 |
| 2026-07-30 | 18.87 | $5.10 | 41300 |
| 2026-07-29 | 18.56 | $4.88 | 96400 |
| 2026-07-28 | 18.44 | $4.89 | 21700 |
| 2026-07-27 | 17.95 | $5.09 | 35000 |
| 2026-07-24 | 17.21 | $5.18 | 21441 |
| 2026-07-23 | 16.64 | $5.04 | 20000 |
| 2026-07-22 | 16.26 | $4.93 | 9801 |
| 2026-07-21 | 16.06 | $4.88 | 33002 |
| 2026-07-20 | 15.97 | $4.91 | 46600 |
| 2026-07-17 | 15.88 | $4.86 | 23019 |
| 2026-07-16 | 16.02 | $4.74 | 52734 |
| 2026-07-15 | 16.38 | $4.91 | 22434 |
| 2026-07-14 | 16.77 | $4.89 | 16245 |
| 2026-07-13 | 17.03 | $4.79 | 50128 |
| 2026-07-10 | 17.80 | $4.87 | 53004 |
| 2026-07-09 | 18.50 | $4.78 | 70700 |
| 2026-07-08 | 19.24 | $4.93 | 27944 |
| 2026-07-07 | 19.72 | $4.84 | 43600 |
| 2026-07-06 | 20.61 | $4.68 | 19400 |
| 2026-07-02 | 21.55 | $4.66 | 26944 |
| 2026-07-01 | 22.17 | $4.55 | 58000 |
| 2026-06-30 | 22.68 | $4.88 | 17100 |
| 2026-06-29 | 23.44 | $4.76 | 38441 |
| 2026-06-26 | 23.98 | $4.80 | 80337 |
| 2026-06-25 | 24.69 | $4.88 | 35500 |
| 2026-06-24 | 25.56 | $4.94 | 46900 |
| 2026-06-23 | 26.71 | $5.38 | 37418 |
| 2026-06-22 | 28.00 | $5.06 | 87344 |
| 2026-06-18 | 29.22 | $5.29 | 8.0M |
| 2026-06-17 | 30.71 | $5.50 | 32200 |
| 2026-06-16 | 31.37 | $5.54 | 83627 |
| 2026-06-15 | 32.05 | $5.91 | 223500 |
| 2026-06-12 | 32.57 | $5.68 | 15618 |
| 2026-06-11 | 32.65 | $5.65 | 12830 |
| 2026-06-10 | 32.83 | $5.54 | 24623 |
| 2026-06-09 | 33.50 | $5.56 | 74123 |
| 2026-06-08 | 34.05 | $5.61 | 41300 |
| 2026-06-05 | 34.43 | $5.70 | 55028 |
| 2026-06-04 | 34.84 | $5.74 | 19345 |
| 2026-06-03 | 35.52 | $5.81 | 17900 |
| 2026-06-02 | 36.23 | $5.74 | 52900 |
| 2026-06-01 | 36.79 | $5.64 | 27300 |
| 2026-05-29 | 37.84 | $5.62 | 13800 |
| 2026-05-28 | 38.95 | $5.91 | 48600 |
| 2026-05-27 | 40.09 | $5.87 | 66005 |
| 2026-05-26 | 41.29 | $5.92 | 87834 |
| 2026-05-22 | 42.29 | $5.66 | 29513 |
| 2026-05-21 | 43.52 | $5.76 | 17417 |
| 2026-05-20 | 44.44 | $5.97 | 193617 |
| 2026-05-19 | 45.42 | $5.84 | 63400 |
| 2026-05-18 | 46.68 | $5.65 | 40300 |
| 2026-05-15 | 47.93 | $6.31 | 19200 |
| 2026-05-14 | 47.82 | $6.30 | 43800 |
| 2026-05-13 | 47.34 | $6.50 | 15929 |
| 2026-05-12 | 46.84 | $5.87 | 17300 |
| 2026-05-11 | 47.01 | $5.71 | 15016 |
| 2026-05-08 | 47.24 | $5.72 | 74118 |
| 2026-05-07 | 47.74 | $5.62 | 53416 |
| 2026-05-06 | 48.56 | $5.87 | 23100 |
| 2026-05-05 | 48.65 | $6.10 | 24100 |
| 2026-05-04 | 47.90 | $5.93 | 46121 |
| 2026-05-01 | 47.22 | $5.92 | 37635 |
| 2026-04-30 | 46.50 | $6.18 | 56300 |
| 2026-04-29 | 45.48 | $5.86 | 35824 |
| 2026-04-28 | 44.54 | $6.13 | 32800 |
| 2026-04-27 | 43.60 | $5.95 | 52331 |
| 2026-04-24 | 42.61 | $6.20 | 72800 |
| 2026-04-23 | 41.20 | $5.91 | 108200 |
| 2026-04-22 | 39.96 | $5.57 | 126100 |
| 2026-04-21 | 38.66 | $5.57 | 17300 |
| 2026-04-20 | 37.73 | $5.53 | 12600 |
| 2026-04-17 | 36.78 | $5.52 | 26000 |
| 2026-04-16 | 35.70 | $5.59 | 15900 |
| 2026-04-15 | 34.80 | $5.56 | 54815 |
| 2026-04-14 | 33.85 | $5.65 | 115000 |
| 2026-04-13 | 32.73 | $5.56 | 149018 |
| 2026-04-10 | 31.55 | $5.39 | 17200 |
| 2026-04-09 | 30.56 | $5.45 | 85300 |
| 2026-04-08 | 29.53 | $5.08 | 28000 |
| 2026-04-07 | 29.25 | $5.02 | 9916 |
| 2026-04-06 | 29.03 | $5.25 | 11148 |
| 2026-04-02 | 27.93 | $5.16 | 43245 |
| 2026-04-01 | 27.09 | $5.06 | 17400 |
| 2026-03-31 | 26.36 | $5.20 | 16700 |
| 2026-03-30 | 25.44 | $4.95 | 15639 |
| 2026-03-27 | 24.65 | $4.89 | 17442 |
| 2026-03-26 | 24.13 | $5.01 | 60300 |
| 2026-03-25 | 23.60 | $4.84 | 19946 |
| 2026-03-24 | 23.05 | $4.69 | 19229 |
| 2026-03-23 | 23.16 | $4.84 | 149800 |
| 2026-03-20 | 23.15 | $4.85 | 13813 |
| 2026-03-19 | 23.14 | $4.52 | 22636 |
| 2026-03-18 | 23.74 | $4.59 | 46700 |
| 2026-03-17 | 24.41 | $4.48 | 34600 |
| 2026-03-16 | 25.21 | $4.51 | 70600 |
| 2026-03-13 | 26.34 | $4.35 | 17800 |
| 2026-03-12 | 27.54 | $4.60 | 18000 |
| 2026-03-11 | 28.24 | $4.57 | 37814 |
| 2026-03-10 | 28.38 | $4.65 | 38828 |
| 2026-03-09 | 28.78 | $4.60 | 49704 |
| 2026-03-06 | 29.48 | $4.44 | 27121 |
| 2026-03-05 | 30.24 | $4.56 | 96320 |
| 2026-03-04 | 30.84 | $4.70 | 20820 |
| 2026-03-03 | 31.09 | $4.80 | 69303 |
| 2026-03-02 | 31.42 | $4.74 | 44700 |
| 2026-02-27 | 31.56 | $4.85 | 79908 |
| 2026-02-26 | 31.25 | $4.78 | 25944 |
| 2026-02-25 | 30.55 | $4.60 | 34245 |
| 2026-02-24 | 29.82 | $4.72 | 40221 |
| 2026-02-23 | 29.04 | $4.81 | 31906 |
| 2026-02-20 | 28.22 | $4.60 | 56200 |
| 2026-02-19 | 27.71 | $4.91 | 30400 |
| 2026-02-18 | 26.88 | $4.60 | 13000 |
| 2026-02-17 | 26.17 | $4.54 | 70500 |
| 2026-02-13 | 25.95 | $4.43 | 52716 |
| 2026-02-12 | 25.72 | $4.66 | 18344 |
| 2026-02-11 | 24.85 | $4.56 | 23812 |
| 2026-02-10 | 24.37 | $4.43 | 131000 |
| 2026-02-09 | 23.88 | $4.49 | 301035 |
| 2026-02-06 | 23.37 | $4.56 | 22400 |
| 2026-02-05 | 22.83 | $4.43 | 7540 |
| 2026-02-04 | 22.55 | $4.30 | 65803 |
| 2026-02-03 | 22.04 | $4.56 | 45538 |
| 2026-02-02 | 21.51 | $4.34 | 7000 |
| 2026-01-30 | 21.67 | $4.16 | 30644 |
| 2026-01-29 | 21.84 | $4.44 | 30132 |
| 2026-01-28 | 21.61 | $4.39 | 2700 |
| 2026-01-27 | 20.80 | $4.18 | 19411 |
| 2026-01-26 | 20.06 | $4.31 | 14219 |
| 2026-01-23 | 18.80 | $4.35 | 14207 |
| 2026-01-22 | 17.29 | $4.15 | 17000 |
| 2026-01-21 | 16.32 | $4.27 | 43526 |
| 2026-01-20 | 15.44 | $4.00 | 36204 |
| 2026-01-16 | 15.24 | $3.98 | 14518 |
| 2026-01-15 | 15.03 | $4.00 | 26510 |
| 2026-01-14 | 14.87 | $3.94 | 5500 |
| 2026-01-13 | 15.05 | $3.98 | 11700 |
| 2026-01-12 | 15.24 | $4.02 | 20800 |
| 2026-01-09 | 15.08 | $3.94 | 55702 |
| 2026-01-08 | 15.28 | $3.90 | 14000 |
| 2026-01-07 | 15.76 | $3.78 | 14249 |
| 2026-01-06 | 16.26 | $3.83 | 7100 |
| 2026-01-05 | 16.26 | $3.97 | 4745 |
| 2026-01-02 | 16.26 | $3.71 | 8214 |
| 2025-12-31 | 16.26 | $3.72 | 34400 |
| 2025-12-30 | 16.65 | $3.82 | 10700 |
| 2025-12-29 | 16.94 | $3.83 | 3838 |
| 2025-12-26 | 16.99 | $3.74 | 10533 |
| 2025-12-24 | 17.05 | $3.63 | 14329 |
| 2025-12-23 | 17.11 | $3.78 | 11200 |
| 2025-12-22 | 17.49 | $3.76 | 16512 |
| 2025-12-19 | 17.47 | $3.95 | 27529 |
| 2025-12-18 | 17.45 | $3.79 | 24700 |
| 2025-12-17 | 16.96 | $3.70 | 28200 |
| 2025-12-16 | 16.44 | $3.75 | 15100 |
| 2025-12-15 | 15.89 | $3.77 | 11032 |
| 2025-12-12 | 15.92 | $3.79 | 16100 |
| 2025-12-11 | 15.96 | $3.64 | 7509 |
| 2025-12-10 | 16.20 | $3.90 | 18600 |
| 2025-12-09 | 16.46 | $3.64 | 4506 |
| 2025-12-08 | 17.20 | $3.75 | 12006 |
| 2025-12-05 | 17.97 | $3.75 | 12800 |
| 2025-12-04 | 18.77 | $3.85 | 8308 |
| 2025-12-03 | 18.90 | $3.88 | 4329 |
| 2025-12-02 | 19.03 | $3.75 | 8500 |
| 2025-12-01 | 19.17 | $3.83 | 14614 |
| 2025-11-28 | 19.32 | $3.60 | 2900 |
| 2025-11-26 | 20.01 | $3.75 | 10131 |
| 2025-11-25 | 20.24 | $3.80 | 3132 |
| 2025-11-24 | 20.89 | $3.75 | 6400 |
| 2025-11-21 | 21.58 | $3.74 | 2703 |
| 2025-11-20 | 22.59 | $3.66 | 7700 |
| 2025-11-19 | 23.66 | $3.83 | 24500 |
| 2025-11-18 | 23.94 | $3.72 | 25000 |
| 2025-11-17 | 24.40 | $3.83 | 37100 |
| 2025-11-14 | 24.20 | $3.92 | 30617 |
| 2025-11-13 | 23.88 | $3.99 | 19017 |
| 2025-11-12 | 23.74 | $3.76 | 23715 |
| 2025-11-11 | 24.01 | $3.90 | 8800 |
| 2025-11-10 | 24.29 | $3.90 | 5703 |
| 2025-11-07 | 23.73 | $3.92 | 3500 |
| 2025-11-06 | 23.60 | $3.90 | 10329 |
| 2025-11-05 | 23.46 | $3.66 | 3800 |
| 2025-11-04 | 23.31 | $3.95 | 5200 |
| 2025-11-03 | 22.72 | $3.85 | 2948 |
| 2025-10-31 | 22.32 | $3.82 | 10835 |
| 2025-10-30 | 21.90 | $3.79 | 11000 |
| 2025-10-29 | 22.09 | $3.82 | 1600 |
| 2025-10-28 | 22.30 | $3.73 | 14100 |
| 2025-10-27 | 22.35 | $3.80 | 4741 |
| 2025-10-24 | 22.83 | $3.85 | 6400 |
| 2025-10-23 | 23.00 | $3.68 | 1410 |
| 2025-10-22 | 24.12 | $3.62 | 4340 |
| 2025-10-21 | 25.23 | $3.60 | 3222 |
| 2025-10-20 | 26.55 | $3.51 | 8203 |
| 2025-10-17 | 27.94 | $3.72 | 7000 |
| 2025-10-16 | 28.42 | $3.95 | 13522 |
| 2025-10-15 | 28.92 | $3.77 | 5500 |
| 2025-10-14 | 29.40 | $3.78 | 304800 |
| 2025-10-13 | 30.07 | $3.85 | 4500 |
| 2025-10-10 | 29.97 | $3.87 | 3313 |
| 2025-10-09 | 29.64 | $3.94 | 4700 |
| 2025-10-08 | 29.01 | $3.86 | 10825 |
| 2025-10-07 | 28.37 | $4.03 | 6500 |
| 2025-10-06 | 27.30 | $3.97 | 25204 |
| 2025-10-03 | 26.30 | $3.97 | 4715 |
| 2025-10-02 | 25.25 | $3.93 | 6031 |
| 2025-10-01 | 24.24 | $3.91 | 3029 |
| 2025-09-30 | 23.22 | $3.85 | 6900 |
| 2025-09-29 | 22.26 | $3.81 | 9531 |
| 2025-09-26 | 21.29 | $3.87 | 14300 |
| 2025-09-25 | 20.14 | $3.84 | 5800 |
| 2025-09-24 | 19.21 | $3.72 | 2636 |
| 2025-09-23 | 18.49 | $3.80 | 4200 |
| 2025-09-22 | 17.22 | $3.75 | 7306 |
| 2025-09-19 | 15.87 | $3.61 | 45000 |
| 2025-09-18 | 14.98 | $3.73 | 40000 |
| 2025-09-17 | 13.64 | $3.78 | 3000 |
| 2025-09-16 | 12.78 | $3.68 | 9823 |
| 2025-09-15 | 11.87 | $3.73 | 39900 |
| 2025-09-12 | 10.82 | $3.70 | 27412 |
| 2025-09-11 | 9.71 | $3.69 | 22200 |
| 2025-09-10 | 8.91 | $3.59 | 11000 |
| 2025-09-09 | 8.22 | $3.57 | 14515 |
| 2025-09-08 | 8.03 | $3.64 | 3500 |
| 2025-09-05 | 7.83 | $3.50 | 14018 |
| 2025-09-04 | 7.62 | $3.50 | 5240 |
| 2025-09-03 | 7.87 | $3.51 | 4000 |
| 2025-09-02 | 8.14 | $3.54 | 6142 |
| 2025-08-29 | 8.39 | $3.63 | 626500 |
| 2025-08-28 | 8.63 | $3.61 | 31500 |
| 2025-08-27 | 9.02 | $3.57 | 12103 |
| 2025-08-26 | 9.18 | $3.66 | 8202 |
| 2025-08-25 | 9.46 | $3.63 | 56122 |
| 2025-08-22 | 9.76 | $3.79 | 3537 |
| 2025-08-21 | 9.33 | $3.71 | 19521 |
| 2025-08-20 | 9.29 | $3.80 | 15000 |
| 2025-08-19 | 9.26 | $3.73 | 15000 |
| 2025-08-18 | 9.32 | $3.95 | 3913 |
| 2025-08-15 | 9.03 | $3.74 | 5200 |
| 2025-08-14 | 9.21 | $3.96 | 175003 |
| 2025-08-13 | 9.36 | $3.75 | 4633 |
| 2025-08-12 | 9.76 | $3.81 | 3807 |
| 2025-08-11 | 10.18 | $3.70 | 19000 |
| 2025-08-08 | 10.62 | $4.02 | 4100 |
| 2025-08-07 | 10.63 | $3.89 | 3647 |
| 2025-08-06 | 11.08 | $3.80 | 7200 |
| 2025-08-05 | 11.55 | $3.68 | 37200 |
| 2025-08-04 | 11.80 | $3.69 | 16800 |
| 2025-08-01 | 12.30 | $3.78 | 4300 |
| 2025-07-31 | 12.74 | $3.75 | 9200 |
| 2025-07-30 | 13.20 | $3.89 | 8500 |
| 2025-07-29 | 13.23 | $3.77 | 5107 |
| 2025-07-28 | 13.92 | $3.88 | 7700 |
| 2025-07-25 | 14.33 | $3.86 | 5149 |
| 2025-07-24 | 14.71 | $3.96 | 6100 |
| 2025-07-23 | 14.79 | $4.01 | 2833 |
| 2025-07-22 | 14.56 | $3.96 | 5502 |
| 2025-07-21 | 14.32 | $3.92 | 2400 |
| 2025-07-18 | 14.07 | $4.05 | 2900 |
| 2025-07-17 | 13.73 | $3.91 | 2400 |
| 2025-07-16 | 13.12 | $3.87 | 17600 |
| 2025-07-15 | 12.87 | $3.96 | 8600 |
| 2025-07-14 | 12.61 | $3.90 | 37300 |
| 2025-07-11 | 12.53 | $3.99 | 3505 |
| 2025-07-10 | 12.18 | $4.00 | 3600 |
| 2025-07-09 | 11.94 | $4.01 | 6216 |
| 2025-07-08 | 11.54 | $3.77 | 9545 |
| 2025-07-07 | 11.38 | $4.08 | 852348 |
| 2025-07-03 | 11.20 | $3.92 | 1600 |
| 2025-07-02 | 10.34 | $3.90 | 3300 |
| 2025-07-01 | 9.43 | $3.80 | 4200 |
| 2025-06-30 | 8.83 | $3.73 | 5347 |
| 2025-06-27 | 8.34 | $3.50 | 1047 |
| 2025-06-26 | 8.47 | $3.49 | 26919 |
| 2025-06-25 | 8.64 | $3.47 | 3110 |
| 2025-06-24 | 8.81 | $3.75 | 10000 |
| 2025-06-23 | 9.00 | $3.63 | 57300 |
| 2025-06-20 | 9.46 | $3.67 | 3139 |
| 2025-06-18 | 9.45 | $3.61 | 4435 |
| 2025-06-17 | 9.46 | $3.66 | 1920 |
| 2025-06-16 | 9.19 | $3.60 | — |
| 2025-06-13 | 9.05 | $3.60 | 2200 |
| 2025-06-12 | 8.91 | $3.63 | 7847 |
| 2025-06-11 | 8.75 | $3.67 | 7502 |
| 2025-06-10 | 8.59 | $3.67 | — |
| 2025-06-09 | 8.42 | $3.67 | 10600 |
| 2025-06-06 | 8.24 | $3.67 | 7000 |
| 2025-06-05 | 8.24 | $3.51 | 13600 |
| 2025-06-04 | 8.60 | $3.51 | 5500 |
| 2025-06-03 | 9.02 | $3.80 | 30540 |
| 2025-06-02 | 9.45 | $3.42 | 34730 |
| 2025-05-30 | 9.48 | $3.39 | 2500 |
| 2025-05-29 | 9.17 | $3.60 | 1602 |
| 2025-05-28 | 9.50 | $3.63 | 547 |
| 2025-05-27 | 9.92 | $3.77 | 68627 |
| 2025-05-23 | 10.37 | $3.71 | 6025 |
| 2025-05-22 | 10.72 | $4.10 | 3641 |
| 2025-05-21 | 10.13 | $4.10 | 3813 |
| 2025-05-20 | 9.51 | $3.97 | 36000 |
| 2025-05-19 | 8.92 | $4.00 | 11124 |
| 2025-05-16 | 8.49 | $3.85 | 68200 |
| 2025-05-15 | 8.20 | $3.93 | 7200 |
| 2025-05-14 | 7.65 | $4.15 | 8100 |
| 2025-05-13 | 7.05 | $4.21 | 3100 |
| 2025-05-12 | 6.42 | $3.75 | 172000 |
| 2025-05-09 | 6.14 | $3.80 | 2600 |
| 2025-05-08 | 5.74 | $3.70 | 1500 |
| 2025-05-07 | 5.88 | $3.71 | 4537 |
| 2025-05-06 | 6.13 | $3.67 | 17600 |
| 2025-05-05 | 6.40 | $3.94 | 2727 |
| 2025-05-02 | 6.51 | $3.93 | 1600 |
| 2025-05-01 | 6.64 | $3.58 | 2000 |
| 2025-04-30 | 6.64 | $3.70 | — |
| 2025-04-29 | 6.99 | $3.70 | 605 |
| 2025-04-28 | 7.35 | $3.79 | 800 |
| 2025-04-25 | 7.47 | $3.77 | — |
| 2025-04-24 | 7.63 | $3.77 | 300 |
| 2025-04-23 | 7.80 | $3.49 | 715 |
| 2025-04-22 | 7.97 | $4.00 | — |
| 2025-04-21 | 7.65 | $4.00 | 16916 |
| 2025-04-17 | 7.32 | $3.56 | 3000 |
| 2025-04-16 | 7.63 | $3.55 | 4323 |
| 2025-04-15 | 8.00 | $3.50 | 34346 |
| 2025-04-14 | 8.41 | $3.55 | 500 |
| 2025-04-11 | 8.54 | $3.38 | — |
| 2025-04-10 | 8.33 | $3.38 | 220 |
| 2025-04-09 | 8.11 | $3.53 | 39900 |
| 2025-04-08 | 7.87 | $3.53 | 3000 |
| 2025-04-07 | 8.08 | $3.37 | 1831 |
| 2025-04-04 | 7.98 | $3.11 | 17600 |
| 2025-04-03 | 7.66 | $3.74 | 4100 |
| 2025-04-02 | 7.61 | $3.81 | 3200 |
| 2025-04-01 | 7.55 | $3.63 | 27507 |
| 2025-03-31 | 7.83 | $3.82 | 62400 |
| 2025-03-28 | 8.07 | $3.96 | 1121 |
| 2025-03-27 | 7.92 | $4.00 | — |
| 2025-03-26 | 8.28 | $4.00 | 9300 |
| 2025-03-25 | 8.65 | $3.88 | — |
| 2025-03-24 | 8.72 | $3.88 | 40917 |
| 2025-03-21 | 8.80 | $3.98 | 5000 |
| 2025-03-20 | 9.08 | $4.13 | 27044 |
| 2025-03-19 | 9.38 | $4.24 | 2300 |
| 2025-03-18 | 9.44 | $4.05 | 1800 |
| 2025-03-17 | 9.91 | $4.05 | 1000 |
| 2025-03-14 | 10.41 | $3.89 | 4613 |
| 2025-03-13 | 10.65 | $3.53 | 2529 |
| 2025-03-12 | 10.23 | $3.95 | 51000 |
| 2025-03-11 | 10.72 | $3.73 | 400 |
| 2025-03-10 | 10.58 | $3.61 | 72325 |
| 2025-03-07 | 10.25 | $3.52 | 45200 |
| 2025-03-06 | 9.89 | $3.80 | 144 |
| 2025-03-05 | 10.22 | $3.95 | 2100 |
| 2025-03-04 | 10.56 | $3.78 | 117 |
| 2025-03-03 | 10.40 | $3.81 | 3300 |
| 2025-02-28 | 10.30 | $4.15 | 500 |
| 2025-02-27 | 10.67 | $3.92 | 300 |
| 2025-02-26 | 10.62 | $3.96 | — |
| 2025-02-25 | 10.76 | $3.96 | 235 |
| 2025-02-24 | 10.90 | $3.97 | 10414 |
| 2025-02-21 | 11.08 | $3.77 | 4816 |
| 2025-02-20 | 11.10 | $4.08 | 6547 |
| 2025-02-19 | 11.62 | $3.79 | 3100 |
| 2025-02-18 | 11.96 | $3.97 | 10029 |
| 2025-02-14 | 12.25 | $4.06 | 4032 |
| 2025-02-13 | 12.20 | $3.90 | 1000 |
| 2025-02-12 | 12.69 | $4.07 | — |
| 2025-02-11 | 12.47 | $4.07 | 705 |
| 2025-02-10 | 12.25 | $3.92 | 200 |
| 2025-02-07 | 12.53 | $3.86 | 300 |
| 2025-02-06 | 12.83 | $4.02 | — |
| 2025-02-05 | 12.42 | $4.02 | 200 |
| 2025-02-04 | 11.99 | $3.99 | 400 |
| 2025-02-03 | 11.59 | $3.80 | 433 |
| 2025-01-31 | 11.18 | $3.71 | 200 |
| 2025-01-30 | 11.55 | $3.90 | — |
| 2025-01-29 | 11.02 | $3.90 | 15225 |
| 2025-01-28 | 10.47 | $3.80 | — |
| 2025-01-27 | 10.24 | $3.80 | 2000 |
| 2025-01-24 | 10.00 | $3.90 | — |
| 2025-01-23 | 9.24 | $3.90 | 5500 |
| 2025-01-22 | 8.43 | $3.76 | — |
| 2025-01-21 | 8.31 | $3.76 | — |
| 2025-01-17 | 8.17 | $3.76 | — |
| 2025-01-16 | 8.03 | $3.76 | — |
| 2025-01-15 | 7.88 | $3.76 | — |
| 2025-01-14 | 7.73 | $3.76 | — |
| 2025-01-13 | 7.56 | $3.76 | 1025 |
| 2025-01-10 | 7.39 | $3.75 | — |
| 2025-01-08 | 7.24 | $3.75 | 18629 |
| 2025-01-07 | 7.08 | $3.62 | — |
| 2025-01-06 | 7.29 | $3.62 | 26124 |
| 2025-01-03 | 7.51 | $3.53 | 1803 |
| 2025-01-02 | 7.80 | $3.50 | — |
| 2024-12-31 | 8.17 | $3.50 | — |
| 2024-12-30 | 8.56 | $3.50 | — |
| 2024-12-27 | 8.98 | $3.50 | 300 |
| 2024-12-26 | 9.41 | $3.54 | 300 |
| 2024-12-24 | 9.77 | $3.46 | — |
| 2024-12-23 | 10.23 | $3.46 | — |
| 2024-12-20 | 10.71 | $3.46 | 500 |
| 2024-12-19 | 11.22 | $3.70 | 400 |
| 2024-12-18 | 11.31 | $3.51 | 3000 |
| 2024-12-17 | 11.82 | $3.55 | 723 |
| 2024-12-16 | 12.25 | $3.32 | 33510 |
| 2024-12-13 | 12.53 | $3.75 | 300 |
| 2024-12-12 | 12.39 | $3.85 | 538 |
| 2024-12-11 | 11.94 | $3.74 | 3530 |
| 2024-12-10 | 11.72 | $3.38 | 1000 |
| 2024-12-09 | 12.14 | $3.54 | 400 |
| 2024-12-06 | 12.41 | $3.75 | — |
| 2024-12-05 | 11.79 | $3.75 | 939 |
| 2024-12-04 | 11.15 | $3.59 | — |
| 2024-12-03 | 10.96 | $3.59 | — |
| 2024-12-02 | 10.76 | $3.59 | 10200 |
| 2024-11-29 | 10.56 | $3.35 | — |
| 2024-11-27 | 11.03 | $3.35 | 1000 |
| 2024-11-26 | 11.53 | $3.38 | — |
| 2024-11-25 | 12.10 | $3.38 | 24800 |
| 2024-11-22 | 12.71 | $3.51 | 903 |
| 2024-11-21 | 12.85 | $3.41 | 6600 |
| 2024-11-20 | 12.99 | $3.60 | — |
| 2024-11-19 | 12.33 | $3.60 | — |
| 2024-11-18 | 11.63 | $3.60 | 2500 |
| 2024-11-15 | 10.90 | $3.42 | 4740 |
| 2024-11-14 | 10.63 | $3.26 | 100 |
| 2024-11-13 | 10.89 | $3.10 | 300 |
| 2024-11-12 | 11.11 | $3.30 | 146 |
| 2024-11-11 | 11.14 | $3.40 | — |
| 2024-11-08 | 10.61 | $3.40 | 39700 |
| 2024-11-07 | 10.05 | $3.39 | 3630 |
| 2024-11-06 | 9.46 | $3.30 | 19100 |
| 2024-11-05 | 9.34 | $3.23 | — |
| 2024-11-04 | 9.53 | $3.23 | 2800 |
| 2024-11-01 | 9.72 | $3.21 | 10900 |
| 2024-10-31 | 10.01 | $3.20 | 300 |
| 2024-10-30 | 9.88 | $3.09 | 200 |
| 2024-10-29 | 10.21 | $3.06 | 444 |
| 2024-10-28 | 10.70 | $3.17 | 1100 |
| 2024-10-25 | 10.97 | $3.12 | 1400 |
| 2024-10-24 | 11.30 | $3.05 | — |
| 2024-10-23 | 11.64 | $3.05 | 230 |
| 2024-10-22 | 12.01 | $3.08 | — |
| 2024-10-21 | 12.51 | $3.08 | 400 |
| 2024-10-18 | 13.04 | $2.97 | 800 |
| 2024-10-17 | 13.12 | $3.01 | — |
| 2024-10-16 | 13.34 | $3.01 | 17824 |
| 2024-10-15 | 13.58 | $3.05 | — |
| 2024-10-14 | 13.98 | $3.05 | 87600 |
| 2024-10-11 | 14.39 | $2.87 | 339 |
| 2024-10-10 | 13.64 | $3.04 | — |
| 2024-10-09 | 13.42 | $3.04 | — |
| 2024-10-08 | 13.19 | $3.04 | 36108 |
| 2024-10-07 | 12.94 | $3.04 | 1410 |
| 2024-10-04 | 13.05 | $3.20 | 55346 |
| 2024-10-03 | 13.63 | $3.30 | — |
| 2024-10-02 | 13.73 | $3.30 | — |
| 2024-10-01 | 13.84 | $3.30 | 500 |
| 2024-09-30 | 13.96 | $2.94 | 300 |
| 2024-09-27 | 13.39 | $2.88 | — |
| 2024-09-26 | 12.33 | $2.88 | — |
| 2024-09-25 | 11.21 | $2.88 | 1800 |
| 2024-09-24 | 10.04 | $2.89 | 1000 |
| 2024-09-23 | 8.84 | $3.08 | 200 |
| 2024-09-20 | 8.36 | $3.06 | 327 |
| 2024-09-19 | 7.72 | $3.05 | — |
| 2024-09-18 | 7.55 | $3.05 | 300 |
| 2024-09-17 | 7.37 | $3.15 | — |
| 2024-09-16 | 7.76 | $3.15 | 1700 |
| 2024-09-13 | 8.17 | $3.10 | — |
| 2024-09-12 | 8.29 | $3.10 | — |
| 2024-09-11 | 8.42 | $3.10 | — |
| 2024-09-10 | 8.55 | $3.10 | — |
| 2024-09-09 | 8.69 | $3.10 | 2000 |
| 2024-09-06 | 8.84 | $2.84 | 220 |
| 2024-09-05 | 7.84 | $2.97 | 900 |
| 2024-09-04 | 7.38 | $3.06 | 5200 |
| 2024-09-03 | 7.39 | $3.10 | 800 |
| 2024-08-30 | 7.66 | $3.05 | 500 |
| 2024-08-29 | 7.60 | $3.05 | 22130 |
| 2024-08-28 | 7.53 | $2.95 | 5000 |
| 2024-08-27 | 6.70 | $3.09 | 850 |
| 2024-08-26 | 6.69 | $3.09 | 4300 |
| 2024-08-23 | 6.67 | $3.12 | 1025 |
| 2024-08-22 | 6.87 | $3.12 | 200 |
| 2024-08-21 | 7.07 | $3.12 | 700 |
| 2024-08-20 | 7.29 | $3.10 | 1112 |
| 2024-08-19 | 7.38 | $3.10 | 243 |
| 2024-08-16 | 7.48 | $3.15 | 1156 |
| 2024-08-15 | 7.87 | $3.15 | 1178 |
| 2024-08-14 | 8.27 | $3.15 | 1200 |
| 2024-08-13 | 8.70 | $3.15 | 443 |
| 2024-08-12 | 9.15 | $3.05 | 2516 |
| 2024-08-09 | 9.31 | $2.97 | 324 |
| 2024-08-08 | 8.73 | $3.05 | 441 |
| 2024-08-07 | 8.51 | $3.08 | — |
| 2024-08-06 | 8.43 | $3.08 | 1108 |
| 2024-08-05 | 8.35 | $3.05 | 1632 |
| 2024-08-02 | 8.02 | $3.06 | 2128 |
| 2024-08-01 | 7.81 | $3.25 | 2300 |
| 2024-07-31 | 7.99 | $3.33 | 2300 |
| 2024-07-30 | 8.18 | $3.19 | 9700 |
| 2024-07-29 | 8.41 | $3.31 | 1300 |
| 2024-07-26 | 8.23 | $3.22 | — |
| 2024-07-25 | 8.52 | $3.22 | 2212 |
| 2024-07-24 | 8.83 | $3.18 | — |
| 2024-07-23 | 9.03 | $3.18 | — |
| 2024-07-22 | 9.25 | $3.18 | — |
| 2024-07-19 | 9.48 | $3.18 | — |
| 2024-07-18 | 9.73 | $3.18 | 2500 |
| 2024-07-17 | 9.98 | $3.30 | — |
| 2024-07-16 | 10.18 | $3.30 | 118 |
| 2024-07-15 | 10.40 | $3.26 | — |
| 2024-07-12 | 10.80 | $3.26 | 941 |
| 2024-07-11 | 11.23 | $3.11 | 1540 |
| 2024-07-10 | 11.25 | $3.11 | 2221 |
| 2024-07-09 | 11.28 | $3.17 | — |
| 2024-07-08 | 11.55 | $3.17 | 3840 |
| 2024-07-05 | 11.84 | $3.44 | — |
| 2024-07-03 | 11.44 | $3.44 | — |
| 2024-07-02 | 11.01 | $3.44 | — |
| 2024-07-01 | 10.56 | $3.44 | 22939 |
| 2024-06-28 | 10.09 | $3.20 | — |
| 2024-06-27 | 10.61 | $3.20 | 2301 |
| 2024-06-26 | 11.15 | $3.34 | 1245 |
| 2024-06-25 | 11.52 | $3.39 | 619 |
| 2024-06-24 | 12.06 | $3.29 | 1334 |
| 2024-06-21 | 12.10 | $3.51 | — |
| 2024-06-20 | 12.13 | $3.51 | — |
| 2024-06-18 | 12.17 | $3.51 | — |
| 2024-06-17 | 12.20 | $3.51 | — |
| 2024-06-14 | 12.24 | $3.51 | — |
| 2024-06-13 | 12.28 | $3.51 | — |
| 2024-06-12 | 12.32 | $3.51 | — |
| 2024-06-11 | 12.37 | $3.51 | — |
| 2024-06-10 | 12.41 | $3.51 | — |
| 2024-06-07 | 12.46 | $3.51 | 330 |
| 2024-06-06 | 12.51 | $3.42 | 600 |
| 2024-06-05 | 12.88 | $3.42 | 5500 |
| 2024-06-04 | 13.27 | $3.57 | 2400 |
| 2024-06-03 | 13.67 | $3.43 | 10100 |
| 2024-05-31 | 14.20 | $3.78 | 600 |
| 2024-05-30 | 13.60 | $3.44 | 22503 |
| 2024-05-29 | 13.10 | $3.57 | 1604 |
| 2024-05-28 | 13.23 | $3.71 | 807 |
| 2024-05-24 | 13.09 | $3.66 | 408 |
| 2024-05-23 | 13.15 | $3.67 | — |
| 2024-05-22 | 13.16 | $3.67 | — |
| 2024-05-21 | 13.17 | $3.67 | — |
| 2024-05-20 | 13.18 | $3.67 | 2200 |
| 2024-05-17 | 13.19 | $3.48 | 900 |
| 2024-05-16 | 13.69 | $3.56 | 209 |
| 2024-05-15 | 14.25 | $3.56 | 200 |
| 2024-05-14 | 14.83 | $3.60 | — |
| 2024-05-13 | 15.26 | $3.60 | 400 |
| 2024-05-10 | 15.72 | $3.54 | — |
| 2024-05-09 | 16.43 | $3.54 | — |
| 2024-05-08 | 17.18 | $3.54 | 400 |
| 2024-05-07 | 17.97 | $3.62 | — |
| 2024-05-06 | 18.49 | $3.62 | 604 |
| 2024-05-03 | 19.05 | $3.40 | 829 |
| 2024-05-02 | 19.92 | $3.40 | — |
| 2024-05-01 | 20.62 | $3.40 | 1215 |
| 2024-04-30 | 21.35 | $3.61 | 9400 |
| 2024-04-29 | 22.12 | $3.52 | 4400 |
| 2024-04-26 | 23.24 | $3.59 | 2620 |
| 2024-04-25 | 24.16 | $3.61 | 800 |
| 2024-04-24 | 24.83 | $3.58 | 425 |
| 2024-04-23 | 25.64 | $3.71 | 1642 |
| 2024-04-22 | 26.49 | $3.63 | 4022 |
| 2024-04-19 | 27.03 | $3.67 | 2900 |
| 2024-04-18 | 27.42 | $3.83 | 3100 |
| 2024-04-17 | 27.58 | $3.76 | 4900 |
| 2024-04-16 | 28.06 | $3.74 | 5100 |
| 2024-04-15 | 28.55 | $3.79 | 7700 |
| 2024-04-12 | 28.14 | $3.74 | 4400 |
| 2024-04-11 | 27.80 | $4.03 | 6300 |
| 2024-04-10 | 27.15 | $3.85 | 2614 |
| 2024-04-09 | 26.99 | $3.92 | 10237 |
| 2024-04-08 | 26.83 | $3.93 | 569200 |
| 2024-04-05 | 26.04 | $3.85 | 4400 |
| 2024-04-04 | 25.55 | $3.93 | — |
| 2024-04-03 | 24.57 | $3.93 | 7000 |
| 2024-04-02 | 23.54 | $3.82 | 152500 |
| 2024-04-01 | 22.46 | $3.88 | 24117 |
| 2024-03-28 | 21.16 | $3.85 | 5634 |
| 2024-03-27 | 20.10 | $3.70 | — |
| 2024-03-26 | 19.35 | $3.70 | — |
| 2024-03-25 | 18.56 | $3.70 | 12000 |
| 2024-03-22 | 17.74 | $3.70 | 400 |
| 2024-03-21 | 16.86 | $3.84 | 700 |
| 2024-03-20 | 15.95 | $3.65 | 30126 |
| 2024-03-19 | 15.41 | $3.66 | 1400 |
| 2024-03-18 | 14.33 | $3.63 | 1001 |
| 2024-03-15 | 13.26 | $3.46 | 3100 |
| 2024-03-14 | 12.37 | $3.42 | 19400 |
| 2024-03-13 | 11.51 | $3.45 | 4226 |
| 2024-03-12 | 10.48 | $3.29 | 400 |
| 2024-03-11 | 10.02 | $3.24 | 2400 |
| 2024-03-08 | 9.69 | $3.12 | 600 |
| 2024-03-07 | 9.73 | $3.13 | 1800 |
| 2024-03-06 | 9.73 | $3.08 | 1536 |
| 2024-03-05 | 9.93 | $2.88 | 350 |
| 2024-03-04 | 10.00 | $2.88 | 3900 |
| 2024-03-01 | 10.08 | $3.08 | 231 |
| 2024-02-29 | 10.29 | $3.10 | 4500 |
| 2024-02-28 | 10.46 | $3.03 | 10300 |
| 2024-02-27 | 10.91 | $3.12 | 1400 |
| 2024-02-26 | 11.25 | $2.93 | 207 |
| 2024-02-23 | 11.29 | $2.90 | 221 |
| 2024-02-22 | 11.19 | $2.90 | 400 |
| 2024-02-21 | 11.08 | $2.91 | 225 |
| 2024-02-20 | 11.00 | $2.91 | 2401 |
| 2024-02-16 | 10.91 | $2.86 | 700 |
| 2024-02-15 | 11.01 | $2.88 | 6630 |
| 2024-02-14 | 10.67 | $2.80 | 9218 |
| 2024-02-13 | 10.28 | $3.05 | 3000 |
| 2024-02-12 | 10.67 | $2.97 | 162 |
| 2024-02-09 | 10.75 | $2.97 | 600 |
| 2024-02-08 | 10.84 | $2.83 | 5700 |
| 2024-02-07 | 10.65 | $2.89 | 200 |
| 2024-02-06 | 10.64 | $2.92 | 131 |
| 2024-02-05 | 10.72 | $2.92 | 3200 |
| 2024-02-02 | 10.81 | $3.09 | 400 |
| 2024-02-01 | 11.29 | $3.05 | 1200 |
| 2024-01-31 | 11.76 | $2.95 | 4108 |
| 2024-01-30 | 12.35 | $2.84 | 502 |
| 2024-01-29 | 12.92 | $3.00 | 1400 |
| 2024-01-26 | 13.13 | $3.01 | 100 |
| 2024-01-25 | 13.31 | $3.01 | 4900 |
| 2024-01-24 | 13.51 | $3.00 | 4903 |
| 2024-01-23 | 13.43 | $2.90 | 100 |
| 2024-01-22 | 14.04 | $2.94 | 48600 |
| 2024-01-19 | 14.68 | $3.04 | 5146 |
| 2024-01-18 | 14.82 | $3.00 | 2335 |
| 2024-01-17 | 15.45 | $2.81 | 728 |
| 2024-01-16 | 16.05 | $2.96 | 8408 |
| 2024-01-12 | 16.66 | $2.97 | 1400 |
| 2024-01-11 | 17.35 | $3.00 | 2800 |
| 2024-01-10 | 18.06 | $3.00 | 4600 |
| 2024-01-09 | 18.80 | $3.14 | — |
| 2024-01-08 | 19.00 | $3.14 | 9043 |
| 2024-01-05 | 19.20 | $3.25 | 21722 |
| 2024-01-04 | 19.02 | $3.27 | 4300 |
| 2024-01-03 | 18.58 | $3.14 | 1700 |
| 2024-01-02 | 18.64 | $3.17 | 20039 |
| 2023-12-29 | 18.45 | $3.19 | 12720 |
| 2023-12-28 | 18.07 | $3.19 | 20000 |
| 2023-12-27 | 17.84 | $3.28 | 9300 |
| 2023-12-26 | 17.40 | $3.26 | 612 |
| 2023-12-22 | 16.81 | $3.30 | 400 |
| 2023-12-21 | 15.94 | $3.10 | 72450 |
| 2023-12-20 | 15.56 | $3.10 | 3200 |
| 2023-12-19 | 15.17 | $2.99 | 2900 |
| 2023-12-18 | 15.00 | $2.92 | 1300 |
| 2023-12-15 | 14.97 | $2.81 | 610 |
| 2023-12-14 | 15.50 | $2.90 | 500 |
| 2023-12-13 | 15.66 | $2.80 | 108625 |
| 2023-12-12 | 16.20 | $2.80 | 500 |
| 2023-12-11 | 16.77 | $2.90 | 100 |
| 2023-12-08 | 16.93 | $2.78 | 126712 |
| 2023-12-07 | 17.55 | $2.78 | 135756 |
| 2023-12-06 | 18.20 | $2.78 | 2200 |
| 2023-12-05 | 18.89 | $2.89 | 140278 |
| 2023-12-04 | 19.14 | $2.89 | 144800 |
| 2023-12-01 | 19.41 | $2.89 | 1631 |
| 2023-11-30 | 19.69 | $3.00 | 100 |
| 2023-11-29 | 19.53 | $3.00 | 713 |
| 2023-11-28 | 19.35 | $2.90 | — |
| 2023-11-27 | 19.44 | $2.90 | 300 |
| 2023-11-24 | 19.53 | $2.75 | 401 |
| 2023-11-22 | 19.83 | $3.00 | — |
| 2023-11-21 | 19.05 | $3.00 | 5000 |
| 2023-11-20 | 18.24 | $2.98 | — |
| 2023-11-17 | 17.00 | $2.98 | 6700 |
| 2023-11-16 | 15.69 | $2.70 | 1200 |
| 2023-11-15 | 14.95 | $2.76 | 8800 |
| 2023-11-14 | 13.87 | $2.92 | 1300 |
| 2023-11-13 | 12.88 | $2.51 | 503 |
| 2023-11-10 | 13.28 | $2.60 | — |
| 2023-11-09 | 13.19 | $2.60 | — |
| 2023-11-08 | 13.09 | $2.60 | — |
| 2023-11-07 | 12.98 | $2.60 | — |
| 2023-11-06 | 12.87 | $2.60 | 314 |
| 2023-11-03 | 12.76 | $2.55 | 1100 |
| 2023-11-02 | 12.82 | $2.40 | 2001 |
| 2023-11-01 | 13.49 | $2.44 | 149 |
| 2023-10-31 | 14.02 | $2.38 | — |
| 2023-10-30 | 14.67 | $2.38 | — |
| 2023-10-27 | 15.34 | $2.38 | 100 |
| 2023-10-26 | 16.06 | $2.18 | — |
| 2023-10-25 | 15.86 | $2.18 | 5128 |
| 2023-10-24 | 15.66 | $2.25 | — |
| 2023-10-23 | 15.70 | $2.25 | — |
| 2023-10-20 | 15.73 | $2.25 | 500 |
| 2023-10-19 | 15.77 | $2.50 | — |
| 2023-10-18 | 16.41 | $2.50 | — |
| 2023-10-17 | 17.08 | $2.50 | 300 |
| 2023-10-16 | 17.78 | $2.30 | 6000 |
| 2023-10-13 | 18.01 | $2.55 | — |
| 2023-10-12 | 18.45 | $2.55 | — |
| 2023-10-11 | 18.90 | $2.55 | 2812 |
| 2023-10-10 | 19.39 | $2.31 | 2900 |
| 2023-10-09 | 19.58 | $2.21 | — |
| 2023-10-06 | 19.02 | $2.21 | — |
| 2023-10-05 | 18.43 | $2.21 | — |
| 2023-10-04 | 17.80 | $2.21 | 100 |
| 2023-10-03 | 17.15 | $2.30 | 1836 |
| 2023-10-02 | 16.83 | $2.54 | 4600 |
| 2023-09-29 | 16.54 | $2.43 | 250 |
| 2023-09-28 | 16.81 | $2.43 | 3632 |
| 2023-09-27 | 17.09 | $2.43 | 700 |
| 2023-09-26 | 16.99 | $2.50 | 325 |
| 2023-09-25 | 17.23 | $2.50 | 2900 |
| 2023-09-22 | 17.48 | $2.57 | 322 |
| 2023-09-21 | 18.12 | $2.70 | 400 |
| 2023-09-20 | 18.55 | $2.70 | 100 |
| 2023-09-19 | 19.00 | $2.70 | 100 |
| 2023-09-18 | 19.48 | $2.70 | 450 |
| 2023-09-15 | 19.99 | $2.70 | 400 |
| 2023-09-14 | 20.52 | $2.70 | 625 |
| 2023-09-13 | 21.08 | $2.70 | 800 |
| 2023-09-12 | 21.67 | $2.70 | 1300 |
| 2023-09-11 | 22.29 | $2.67 | 530 |
| 2023-09-08 | 23.07 | $2.95 | 650 |
| 2023-09-07 | 22.23 | $2.95 | 575 |
| 2023-09-06 | 21.34 | $2.95 | 537 |
| 2023-09-05 | 20.41 | $2.95 | 500 |
| 2023-09-01 | 19.43 | $2.95 | 1015 |
| 2023-08-31 | 18.40 | $2.95 | 300 |
| 2023-08-30 | 17.32 | $2.95 | 103 |
| 2023-08-29 | 16.17 | $2.71 | 200 |
| 2023-08-28 | 15.65 | $2.71 | 700 |
| 2023-08-25 | 15.10 | $2.90 | 800 |
| 2023-08-24 | 14.52 | $2.51 | 150 |
| 2023-08-23 | 15.03 | $2.51 | 143 |
| 2023-08-22 | 15.57 | $2.66 | 400 |
| 2023-08-21 | 15.79 | $2.66 | 100 |
| 2023-08-18 | 16.03 | $2.66 | 200 |
| 2023-08-17 | 16.27 | $2.80 | 425 |
| 2023-08-16 | 15.61 | $2.55 | 100 |
| 2023-08-15 | 16.28 | $2.55 | 100 |
| 2023-08-14 | 16.99 | $2.55 | 700 |
| 2023-08-11 | 17.73 | $2.56 | 100 |
| 2023-08-10 | 18.15 | $2.56 | 100 |
| 2023-08-09 | 18.59 | $2.56 | 2000 |
| 2023-08-08 | 19.05 | $2.54 | 100 |
| 2023-08-07 | 19.65 | $2.60 | 8141 |
| 2023-08-04 | 20.28 | $2.53 | 100 |
| 2023-08-03 | 21.34 | $2.53 | 100 |
| 2023-08-02 | 22.44 | $2.53 | 100 |
| 2023-08-01 | 23.61 | $2.53 | 100 |
| 2023-07-31 | 24.84 | $2.53 | 200 |
| 2023-07-28 | 26.13 | $2.72 | 800 |
| 2023-07-27 | 26.43 | $2.82 | — |
| 2023-07-26 | 26.03 | $2.82 | — |
| 2023-07-25 | 25.61 | $2.82 | — |
| 2023-07-24 | 25.16 | $2.82 | 2000 |
| 2023-07-21 | 24.70 | $2.93 | 500 |
| 2023-07-20 | 23.42 | $2.55 | — |
| 2023-07-19 | 23.63 | $2.55 | — |
| 2023-07-18 | 23.84 | $2.55 | 2500 |
| 2023-07-17 | 24.07 | $2.60 | 2000 |
| 2023-07-14 | 23.88 | $2.65 | 8200 |
| 2023-07-13 | 23.67 | $2.53 | 5236 |
| 2023-07-12 | 23.71 | $2.45 | 1500 |
| 2023-07-11 | 24.71 | $2.40 | — |
| 2023-07-10 | 25.85 | $2.40 | — |
| 2023-07-07 | 27.04 | $2.40 | — |
| 2023-07-06 | 28.30 | $2.40 | — |
| 2023-07-05 | 29.63 | $2.40 | — |
| 2023-07-03 | 31.03 | $2.40 | 200 |
| 2023-06-30 | 32.49 | $2.35 | 2700 |
| 2023-06-29 | 33.70 | $2.24 | 13500 |
| 2023-06-28 | 34.08 | $2.25 | — |
| 2023-06-27 | 34.58 | $2.25 | — |
| 2023-06-26 | 35.11 | $2.25 | — |
| 2023-06-23 | 35.67 | $2.25 | — |
| 2023-06-22 | 36.26 | $2.25 | 708 |
| 2023-06-21 | 36.88 | $2.12 | — |
| 2023-06-20 | 36.49 | $2.12 | 2000 |
| 2023-06-16 | 36.08 | $2.30 | — |
| 2023-06-15 | 36.38 | $2.30 | 800 |
| 2023-06-14 | 36.69 | $2.17 | — |
| 2023-06-13 | 35.70 | $2.17 | — |
| 2023-06-12 | 34.66 | $2.17 | 812 |
| 2023-06-09 | 33.56 | $2.30 | 100 |
| 2023-06-08 | 32.87 | $2.30 | 100 |
| 2023-06-07 | 32.14 | $2.30 | — |
| 2023-06-06 | 31.37 | $2.30 | — |
| 2023-06-05 | 30.57 | $2.30 | — |
| 2023-06-02 | 29.72 | $2.30 | 400 |
| 2023-06-01 | 28.82 | $2.33 | — |
| 2023-05-31 | 28.63 | $2.33 | — |
| 2023-05-30 | 28.43 | $2.33 | — |
| 2023-05-26 | 28.22 | $2.33 | — |
| 2023-05-25 | 28.00 | $2.33 | — |
| 2023-05-24 | 27.77 | $2.33 | — |
| 2023-05-23 | 27.52 | $2.33 | — |
| 2023-05-22 | 27.27 | $2.33 | 8000 |
| 2023-05-19 | 27.00 | $2.40 | 700 |
| 2023-05-18 | 27.16 | $2.38 | 100 |
| 2023-05-17 | 27.20 | $2.41 | 700 |
| 2023-05-16 | 27.28 | $2.27 | 23800 |
| 2023-05-15 | 26.38 | $2.27 | — |
| 2023-05-12 | 25.42 | $2.27 | 200 |
| 2023-05-11 | 24.41 | $2.14 | 3600 |
| 2023-05-10 | 22.98 | $2.23 | 500 |
| 2023-05-09 | 21.71 | $2.20 | 327 |
| 2023-05-08 | 20.37 | $2.35 | — |
| 2023-05-05 | 19.39 | $2.35 | — |
| 2023-05-04 | 18.37 | $2.35 | 821 |
| 2023-05-03 | 17.29 | $2.34 | — |
| 2023-05-02 | 16.08 | $2.34 | — |
| 2023-05-01 | 14.81 | $2.34 | 4818 |
| 2023-04-28 | 13.48 | $2.28 | 1000 |
| 2023-04-27 | 12.58 | $2.60 | — |
| 2023-04-26 | 13.02 | $2.60 | — |
| 2023-04-25 | 13.48 | $2.60 | — |
| 2023-04-24 | 13.96 | $2.60 | — |
| 2023-04-21 | 14.47 | $2.60 | — |
| 2023-04-20 | 15.00 | $2.60 | — |
| 2023-04-19 | 15.57 | $2.60 | — |
| 2023-04-18 | 16.16 | $2.60 | — |
| 2023-04-17 | 16.78 | $2.60 | 11000 |
| 2023-04-14 | 17.44 | $2.53 | 300 |
| 2023-04-13 | 17.83 | $2.59 | 3600 |
| 2023-04-12 | 18.35 | $2.50 | — |
| 2023-04-11 | 18.31 | $2.50 | 600 |
| 2023-04-10 | 18.26 | $2.56 | — |
| 2023-04-06 | 18.58 | $2.56 | — |
| 2023-04-05 | 18.92 | $2.56 | — |
| 2023-04-04 | 19.27 | $2.56 | — |
| 2023-04-03 | 19.65 | $2.56 | 109 |
| 2023-03-31 | 20.04 | $2.46 | 1500 |
| 2023-03-30 | 20.19 | $2.46 | 600 |
| 2023-03-29 | 20.24 | $2.28 | — |
| 2023-03-28 | 19.55 | $2.28 | 300 |
| 2023-03-27 | 18.84 | $2.24 | 200 |
| 2023-03-24 | 17.91 | $2.30 | 400 |
| 2023-03-23 | 17.06 | $2.50 | 200 |
| 2023-03-22 | 16.60 | $2.54 | — |
| 2023-03-21 | 16.21 | $2.54 | 700 |
| 2023-03-20 | 15.79 | $2.23 | 1320 |
| 2023-03-17 | 15.10 | $2.34 | 1800 |
| 2023-03-16 | 13.85 | $2.44 | 200 |
| 2023-03-15 | 12.72 | $2.89 | — |
| 2023-03-14 | 12.68 | $2.89 | 7000 |
| 2023-03-13 | 12.65 | $2.89 | 100 |
| 2023-03-10 | 12.61 | $3.12 | — |
| 2023-03-09 | 13.18 | $3.12 | 3900 |
| 2023-03-08 | 13.79 | $3.16 | 100 |
| 2023-03-07 | 13.81 | $3.16 | 2200 |
| 2023-03-06 | 13.84 | $2.95 | — |
| 2023-03-03 | 14.50 | $2.95 | — |
| 2023-03-02 | 15.20 | $2.95 | — |
| 2023-03-01 | 15.93 | $2.95 | — |
| 2023-02-28 | 16.70 | $2.95 | — |
| 2023-02-27 | 17.51 | $2.95 | — |
| 2023-02-24 | 18.36 | $2.95 | — |
| 2023-02-23 | 19.26 | $2.95 | 100 |
| 2023-02-22 | 20.21 | $2.87 | 1700 |
| 2023-02-21 | 21.20 | $3.20 | — |
| 2023-02-17 | 21.34 | $3.20 | — |
| 2023-02-16 | 21.50 | $3.20 | — |
| 2023-02-15 | 21.66 | $3.20 | 2640 |
| 2023-02-14 | 21.82 | $3.30 | 100 |
| 2023-02-13 | 21.28 | $2.96 | — |
| 2023-02-10 | 21.48 | $2.96 | — |
| 2023-02-09 | 21.69 | $2.96 | — |
| 2023-02-08 | 21.91 | $2.96 | 1000 |
| 2023-02-07 | 22.15 | $2.83 | 310 |
| 2023-02-06 | 22.71 | $2.81 | 2600 |
| 2023-02-03 | 23.30 | $3.12 | 200 |
| 2023-02-02 | 22.83 | $2.92 | 2348 |
| 2023-02-01 | 22.80 | $3.02 | 338 |
| 2023-01-31 | 21.98 | $3.02 | — |
| 2023-01-30 | 21.11 | $3.02 | 1902 |
| 2023-01-27 | 20.19 | $2.95 | 2427 |
| 2023-01-26 | 19.58 | $2.90 | — |
| 2023-01-25 | 19.18 | $2.90 | 424 |
| 2023-01-24 | 18.75 | $2.77 | — |
| 2023-01-23 | 18.91 | $2.77 | 500 |
| 2023-01-20 | 19.07 | $2.94 | 1400 |
| 2023-01-19 | 18.92 | $2.91 | 1715 |
| 2023-01-18 | 18.52 | $2.66 | 1100 |
| 2023-01-17 | 18.66 | $2.77 | 200 |
| 2023-01-13 | 18.33 | $2.65 | 17000 |
| 2023-01-12 | 18.04 | $2.51 | — |
| 2023-01-11 | 18.48 | $2.51 | 6100 |
| 2023-01-10 | 18.95 | $2.59 | 100 |
| 2023-01-09 | 19.00 | $2.48 | — |
| 2023-01-06 | 19.42 | $2.48 | 239 |
| 2023-01-05 | 19.87 | $2.44 | 420 |
| 2023-01-04 | 20.47 | $2.54 | 30600 |
| 2023-01-03 | 20.69 | $2.54 | 1600 |
| 2022-12-30 | 20.92 | $2.73 | 800 |
| 2022-12-29 | 20.28 | $2.71 | 2200 |
| 2022-12-28 | 19.66 | $2.69 | 1100 |
| 2022-12-27 | 18.54 | $2.79 | 2000 |
| 2022-12-23 | 17.04 | $2.55 | — |
| 2022-12-22 | 16.01 | $2.55 | — |
| 2022-12-21 | 14.94 | $2.55 | 100 |
| 2022-12-20 | 13.81 | $2.42 | 430 |
| 2022-12-19 | 12.96 | $2.22 | — |
| 2022-12-16 | 12.72 | $2.22 | — |
| 2022-12-15 | 12.46 | $2.22 | 800 |
| 2022-12-14 | 12.20 | $2.25 | — |
| 2022-12-13 | 11.77 | $2.25 | 406 |
| 2022-12-12 | 11.32 | $2.12 | 1010 |
| 2022-12-09 | 11.27 | $2.12 | — |
| 2022-12-08 | 11.22 | $2.12 | 8700 |
| 2022-12-07 | 11.16 | $2.09 | 638 |
| 2022-12-06 | 11.73 | $2.25 | — |
| 2022-12-05 | 11.69 | $2.25 | — |
| 2022-12-02 | 11.64 | $2.25 | 3800 |
| 2022-12-01 | 11.58 | $2.12 | — |
| 2022-11-30 | 11.27 | $2.12 | — |
| 2022-11-29 | 10.94 | $2.12 | 300 |
| 2022-11-28 | 10.58 | $2.10 | — |
| 2022-11-25 | 10.11 | $2.10 | — |
| 2022-11-23 | 9.62 | $2.10 | 927 |
| 2022-11-22 | 9.10 | $2.19 | 1806 |
| 2022-11-21 | 8.84 | $2.15 | 1129 |
| 2022-11-18 | 8.56 | $2.44 | 325 |
| 2022-11-17 | 8.66 | $2.46 | 915 |
| 2022-11-16 | 8.76 | $2.38 | — |
| 2022-11-15 | 9.18 | $2.38 | 100 |
| 2022-11-14 | 9.63 | $2.51 | 701 |
| 2022-11-11 | 9.54 | $2.35 | 1500 |
| 2022-11-10 | 9.99 | $2.45 | — |
| 2022-11-09 | 10.11 | $2.45 | — |
| 2022-11-08 | 10.23 | $2.45 | 900 |
| 2022-11-07 | 10.36 | $2.27 | 235 |
| 2022-11-04 | 10.33 | $2.22 | 1334 |
| 2022-11-03 | 10.19 | $2.15 | 700 |
| 2022-11-02 | 9.49 | $2.08 | 300 |
| 2022-11-01 | 9.14 | $2.18 | 30432 |
| 2022-10-31 | 9.23 | $2.18 | 11408 |
| 2022-10-28 | 9.31 | $2.25 | — |
| 2022-10-27 | 8.77 | $2.25 | 204 |
| 2022-10-26 | 8.19 | $2.27 | 7600 |
| 2022-10-25 | 7.58 | $2.05 | 2841 |
| 2022-10-24 | 7.76 | $2.09 | 500 |
| 2022-10-21 | 7.76 | $2.08 | 300 |
| 2022-10-20 | 7.80 | $2.00 | 300 |
| 2022-10-19 | 8.11 | $2.04 | 400 |
| 2022-10-18 | 8.40 | $2.04 | 700 |
| 2022-10-17 | 8.70 | $1.94 | 500 |
| 2022-10-14 | 8.68 | $1.90 | — |
| 2022-10-13 | 8.39 | $1.90 | — |
| 2022-10-12 | 8.09 | $1.90 | 805 |
| 2022-10-11 | 7.77 | $2.07 | — |
| 2022-10-10 | 7.98 | $2.07 | — |
| 2022-10-07 | 8.20 | $2.07 | 500 |
| 2022-10-06 | 8.43 | $2.07 | 1300 |
| 2022-10-05 | 8.67 | $2.01 | 500 |
| 2022-10-04 | 9.00 | $2.01 | 440 |
| 2022-10-03 | 9.35 | $2.00 | 500 |
| 2022-09-30 | 9.67 | $2.00 | 500 |
| 2022-09-29 | 10.00 | $2.00 | 500 |
| 2022-09-28 | 10.35 | $2.00 | 500 |
| 2022-09-27 | 10.72 | $2.00 | 800 |
| 2022-09-26 | 11.10 | $1.91 | 1100 |
| 2022-09-23 | 11.12 | $1.83 | 5000 |
| 2022-09-22 | 11.13 | $1.95 | 400 |
| 2022-09-21 | 11.59 | $2.03 | 1100 |
| 2022-09-20 | 11.99 | $1.94 | 900 |
| 2022-09-19 | 12.41 | $2.02 | 905 |
| 2022-09-16 | 12.86 | $1.95 | 10400 |
| 2022-09-15 | 13.28 | $2.05 | 11023 |
| 2022-09-14 | 13.84 | $2.15 | 2049 |
| 2022-09-13 | 14.00 | $2.30 | 3120 |
| 2022-09-12 | 13.43 | $2.29 | 2927 |
| 2022-09-09 | 12.89 | $2.11 | 6000 |
| 2022-09-08 | 13.02 | $2.00 | 700 |
| 2022-09-07 | 13.26 | $2.00 | 822 |
| 2022-09-06 | 13.51 | $2.15 | — |
| 2022-09-02 | 13.54 | $2.15 | — |
| 2022-09-01 | 13.56 | $2.15 | — |
| 2022-08-31 | 13.59 | $2.15 | 1000 |
| 2022-08-30 | 13.62 | $1.95 | — |
| 2022-08-29 | 13.94 | $1.95 | 1000 |
| 2022-08-26 | 14.28 | $1.92 | — |
| 2022-08-25 | 14.45 | $1.92 | 200 |
| 2022-08-24 | 14.63 | $1.85 | — |
| 2022-08-23 | 14.38 | $1.85 | — |
| 2022-08-22 | 14.11 | $1.85 | 1805 |
| 2022-08-19 | 13.84 | $1.85 | — |
| 2022-08-18 | 13.84 | $1.85 | — |
| 2022-08-17 | 13.84 | $1.85 | 600 |
| 2022-08-16 | 13.83 | $1.95 | 10800 |
| 2022-08-15 | 14.25 | $1.96 | 10147 |
| 2022-08-12 | 14.69 | $1.97 | 1025 |
| 2022-08-11 | 15.45 | $1.95 | — |
| 2022-08-10 | 16.16 | $1.95 | 10125 |
| 2022-08-09 | 16.92 | $1.94 | 15600 |
| 2022-08-08 | 17.67 | $1.94 | 1300 |
| 2022-08-05 | 18.45 | $1.79 | — |
| 2022-08-04 | 18.66 | $1.79 | 3006 |
| 2022-08-03 | 18.87 | $1.77 | — |
| 2022-08-02 | 19.09 | $1.77 | 600 |
| 2022-08-01 | 19.32 | $1.92 | 16224 |
| 2022-07-29 | 19.60 | $1.99 | 5330 |
| 2022-07-28 | 20.18 | $1.72 | 221 |
| 2022-07-27 | 19.66 | $1.83 | — |
| 2022-07-26 | 19.42 | $1.83 | — |
| 2022-07-25 | 19.17 | $1.83 | — |
| 2022-07-22 | 18.90 | $1.83 | — |
| 2022-07-21 | 18.62 | $1.83 | 21415 |
| 2022-07-20 | 18.32 | $1.92 | 1122 |
| 2022-07-19 | 18.60 | $1.78 | — |
| 2022-07-18 | 18.31 | $1.78 | — |
| 2022-07-15 | 18.00 | $1.78 | — |
| 2022-07-14 | 17.68 | $1.78 | 120 |
| 2022-07-13 | 17.33 | $1.95 | — |
| 2022-07-12 | 17.40 | $1.95 | — |
| 2022-07-11 | 17.48 | $1.95 | — |
| 2022-07-08 | 17.55 | $1.95 | — |
| 2022-07-07 | 17.63 | $1.95 | 1800 |
| 2022-07-06 | 17.72 | $1.79 | 2100 |
| 2022-07-05 | 17.40 | $2.05 | 3532 |
| 2022-07-01 | 17.33 | $2.15 | 2500 |
| 2022-06-30 | 17.82 | $2.42 | 1300 |
| 2022-06-29 | 18.43 | $2.50 | 73105 |
| 2022-06-28 | 18.75 | $2.58 | 38600 |
| 2022-06-27 | 19.09 | $2.49 | 400 |
| 2022-06-24 | 19.69 | $2.51 | — |
| 2022-06-23 | 20.27 | $2.51 | 3900 |
| 2022-06-22 | 20.87 | $2.46 | 1404 |
| 2022-06-21 | 21.79 | $2.70 | 4810 |
| 2022-06-17 | 22.56 | $2.57 | 22900 |
| 2022-06-16 | 23.62 | $2.40 | 124 |
| 2022-06-15 | 24.40 | $2.50 | 600 |
| 2022-06-14 | 25.49 | $2.45 | 5534 |
| 2022-06-13 | 26.51 | $2.36 | 1506 |
| 2022-06-10 | 27.31 | $2.64 | 2700 |
| 2022-06-09 | 28.54 | $2.86 | 3300 |
| 2022-06-08 | 29.01 | $3.01 | — |
| 2022-06-07 | 28.84 | $3.01 | 225 |
| 2022-06-06 | 28.65 | $2.88 | 4725 |
| 2022-06-03 | 28.76 | $2.82 | 9049 |
| 2022-06-02 | 29.06 | $2.82 | 19000 |
| 2022-06-01 | 29.37 | $2.83 | — |
| 2022-05-31 | 29.41 | $2.83 | 5100 |
| 2022-05-27 | 29.44 | $2.77 | 35445 |
| 2022-05-26 | 29.62 | $2.84 | 14936 |
| 2022-05-25 | 29.68 | $2.86 | 56700 |
| 2022-05-24 | 29.39 | $3.10 | 30200 |
| 2022-05-23 | 28.34 | $2.85 | 2700 |
| 2022-05-20 | 27.80 | $2.80 | 7910 |
| 2022-05-19 | 27.23 | $2.64 | 3100 |
| 2022-05-18 | 27.12 | $2.72 | 1700 |
| 2022-05-17 | 26.64 | $2.58 | 1000 |
| 2022-05-16 | 26.48 | $2.57 | 3700 |
| 2022-05-13 | 26.31 | $2.51 | 3400 |
| 2022-05-12 | 26.15 | $2.42 | 300 |
| 2022-05-11 | 26.44 | $2.51 | 2012 |
| 2022-05-10 | 26.74 | $2.40 | 2000 |
| 2022-05-09 | 27.39 | $2.36 | 3800 |
| 2022-05-06 | 28.08 | $2.50 | 7500 |
| 2022-05-05 | 28.37 | $2.50 | 7100 |
| 2022-05-04 | 28.86 | $2.55 | 11100 |
| 2022-05-03 | 29.20 | $2.49 | 10300 |
| 2022-05-02 | 29.90 | $2.26 | 4100 |
| 2022-04-29 | 31.44 | $2.32 | 1202 |
| 2022-04-28 | 32.72 | $2.26 | 4502 |
| 2022-04-27 | 34.08 | $2.40 | 600 |
| 2022-04-26 | 35.16 | $2.25 | 3900 |
| 2022-04-25 | 36.54 | $2.33 | 10800 |
| 2022-04-22 | 37.99 | $2.50 | 9500 |
| 2022-04-21 | 38.14 | $2.62 | 5300 |
| 2022-04-20 | 37.87 | $2.64 | 27601 |
| 2022-04-19 | 37.20 | $2.80 | 7700 |
| 2022-04-18 | 36.82 | $2.65 | 15502 |
| 2022-04-14 | 36.43 | $2.63 | 3400 |
| 2022-04-13 | 36.44 | $2.59 | 3800 |
| 2022-04-12 | 36.45 | $2.52 | 5601 |
| 2022-04-11 | 36.54 | $2.52 | 3144 |
| 2022-04-08 | 36.65 | $2.68 | 2500 |
| 2022-04-07 | 36.75 | $2.50 | 9900 |
| 2022-04-06 | 37.03 | $2.60 | 10400 |
| 2022-04-05 | 37.22 | $2.66 | 23818 |
| 2022-04-04 | 36.92 | $2.65 | 26424 |
| 2022-04-01 | 36.49 | $2.80 | 11700 |
| 2022-03-31 | 35.58 | $2.58 | 11200 |
| 2022-03-30 | 34.94 | $2.63 | 22300 |
| 2022-03-29 | 34.14 | $2.51 | 19800 |
| 2022-03-28 | 33.34 | $2.66 | 14100 |
| 2022-03-25 | 32.32 | $2.65 | 48610 |
| 2022-03-24 | 31.28 | $2.51 | 11800 |
| 2022-03-23 | 30.40 | $2.40 | 18900 |
| 2022-03-22 | 29.60 | $2.20 | 220 |
| 2022-03-21 | 29.30 | $2.26 | 4300 |
| 2022-03-18 | 28.82 | $2.23 | 6600 |
| 2022-03-17 | 28.46 | $2.23 | 500 |
| 2022-03-16 | 28.28 | $2.18 | 1723 |
| 2022-03-15 | 27.98 | $2.20 | 13700 |
| 2022-03-14 | 27.66 | $2.41 | 19745 |
| 2022-03-11 | 26.63 | $2.28 | 1608 |
| 2022-03-10 | 26.04 | $2.22 | 11800 |
| 2022-03-09 | 25.62 | $2.19 | 1000 |
| 2022-03-08 | 25.17 | $2.32 | 3835 |
| 2022-03-07 | 24.59 | $2.09 | 14612 |
| 2022-03-04 | 23.98 | $2.15 | 28200 |
| 2022-03-03 | 23.54 | $2.20 | 3200 |
| 2022-03-02 | 23.32 | $2.11 | 7039 |
| 2022-03-01 | 23.36 | $2.06 | 6000 |
| 2022-02-28 | 23.52 | $2.04 | 26642 |
| 2022-02-25 | 23.69 | $2.08 | 32934 |
| 2022-02-24 | 23.99 | $1.59 | 2347 |
| 2022-02-23 | 22.96 | $1.64 | 3019 |
| 2022-02-22 | 22.05 | $1.74 | — |
| 2022-02-18 | 21.50 | $1.74 | 200 |
| 2022-02-17 | 20.91 | $1.86 | 4000 |
| 2022-02-16 | 20.85 | $1.85 | 5534 |
| 2022-02-15 | 20.71 | $1.74 | 1144 |
| 2022-02-14 | 19.97 | $1.75 | 100 |
| 2022-02-11 | 18.90 | $1.76 | 1100 |
| 2022-02-10 | 17.82 | $1.81 | 300 |
| 2022-02-09 | 16.88 | $1.85 | 1700 |
| 2022-02-08 | 15.90 | $1.85 | — |
| 2022-02-07 | 15.15 | $1.85 | 500 |
| 2022-02-04 | 14.37 | $1.75 | 6400 |
| 2022-02-03 | 13.55 | $1.84 | 1600 |
| 2022-02-02 | 13.33 | $1.84 | — |
| 2022-02-01 | 13.09 | $1.84 | 1500 |
| 2022-01-31 | 12.85 | $1.88 | 1100 |
| 2022-01-28 | 12.99 | $1.92 | — |
| 2022-01-27 | 13.37 | $1.92 | — |
| 2022-01-26 | 13.77 | $1.92 | — |
| 2022-01-25 | 14.18 | $1.92 | 9800 |
| 2022-01-24 | 14.62 | $1.92 | 1500 |
| 2022-01-21 | 15.08 | $2.01 | 400 |
| 2022-01-20 | 15.02 | $2.01 | 4040 |
| 2022-01-19 | 14.97 | $2.09 | 1600 |
| 2022-01-18 | 14.78 | $1.88 | — |
| 2022-01-14 | 15.43 | $1.88 | — |
| 2022-01-13 | 16.11 | $1.88 | 430 |
| 2022-01-12 | 16.83 | $2.06 | — |
| 2022-01-11 | 16.65 | $2.06 | 400 |
| 2022-01-10 | 16.46 | $2.02 | 1200 |
| 2022-01-07 | 16.36 | $2.10 | — |
| 2022-01-06 | 15.63 | $2.10 | 4509 |
| 2022-01-05 | 14.86 | $2.02 | 300 |
| 2022-01-04 | 14.41 | $2.11 | 1000 |
| 2022-01-03 | 13.27 | $2.07 | 400 |
| 2021-12-31 | 12.24 | $1.95 | 610 |
| 2021-12-30 | 11.77 | $1.91 | — |
| 2021-12-29 | 11.52 | $1.91 | 1029 |
| 2021-12-28 | 11.25 | $1.97 | 1523 |
| 2021-12-27 | 10.63 | $1.91 | — |
| 2021-12-23 | 10.46 | $1.91 | — |
| 2021-12-22 | 10.27 | $1.91 | — |
| 2021-12-21 | 10.08 | $1.91 | 1000 |
| 2021-12-20 | 9.88 | $1.93 | — |
| 2021-12-17 | 9.51 | $1.93 | 334 |
| 2021-12-16 | 9.13 | $1.92 | 400 |
| 2021-12-15 | 8.73 | $1.82 | — |
| 2021-12-14 | 8.88 | $1.82 | — |
| 2021-12-13 | 9.04 | $1.82 | 200 |
| 2021-12-10 | 9.21 | $1.82 | — |
| 2021-12-09 | 9.39 | $1.82 | 4200 |
| 2021-12-08 | 9.58 | $1.91 | 800 |
| 2021-12-07 | 9.50 | $1.85 | 80000 |
| 2021-12-06 | 9.70 | $1.75 | 100 |
| 2021-12-03 | 10.01 | $1.81 | 900 |
| 2021-12-02 | 10.43 | $1.70 | 300 |
| 2021-12-01 | 10.47 | $1.75 | — |
| 2021-11-30 | 10.77 | $1.75 | 300 |
| 2021-11-29 | 11.09 | $1.77 | 1200 |
| 2021-11-26 | 11.49 | $1.81 | 816 |
| 2021-11-24 | 11.68 | $1.81 | 2722 |
| 2021-11-23 | 12.03 | $1.74 | 600 |
| 2021-11-22 | 12.56 | $1.65 | 1900 |
| 2021-11-19 | 12.59 | $1.50 | — |
| 2021-11-18 | 11.42 | $1.50 | 4700 |
| 2021-11-17 | 10.19 | $1.58 | — |
| 2021-11-16 | 9.61 | $1.58 | — |
| 2021-11-15 | 9.00 | $1.58 | — |
| 2021-11-12 | 8.36 | $1.58 | 112 |
| 2021-11-11 | 7.68 | $1.57 | 300 |
| 2021-11-10 | 6.89 | $1.65 | — |
| 2021-11-09 | 6.45 | $1.65 | 300 |
| 2021-11-08 | 5.98 | $1.58 | 1037 |
| 2021-11-05 | 5.42 | $1.64 | — |
| 2021-11-04 | 5.13 | $1.64 | — |
| 2021-11-03 | 4.81 | $1.64 | 79737 |
| 2021-11-02 | 4.48 | $1.64 | — |
| 2021-11-01 | 4.13 | $1.64 | — |
| 2021-10-29 | 3.76 | $1.64 | — |
| 2021-10-28 | 3.38 | $1.64 | 1400 |
| 2021-10-27 | 2.97 | $1.72 | — |
| 2021-10-26 | 2.85 | $1.72 | 8000 |
| 2021-10-25 | 2.72 | $1.82 | — |
| 2021-10-22 | 2.75 | $1.82 | 300 |
| 2021-10-21 | 2.78 | $1.79 | — |
| 2021-10-20 | 2.92 | $1.79 | — |
| 2021-10-19 | 3.08 | $1.79 | 3100 |
| 2021-10-18 | 3.24 | $1.77 | 740 |
| 2021-10-15 | 3.34 | $1.76 | — |
| 2021-10-14 | 3.42 | $1.76 | 2300 |
| 2021-10-13 | 3.50 | $1.77 | — |
| 2021-10-12 | 3.61 | $1.77 | — |
| 2021-10-11 | 3.73 | $1.77 | — |
| 2021-10-08 | 3.86 | $1.77 | 8600 |
| 2021-10-07 | 3.99 | $1.83 | 200 |
| 2021-10-06 | 3.93 | $1.64 | 200 |
| 2021-10-05 | 3.94 | $1.94 | 17100 |
| 2021-10-04 | 3.51 | $1.69 | 446 |
| 2021-10-01 | 3.64 | $1.67 | — |
| 2021-09-30 | 3.69 | $1.67 | 100 |
| 2021-09-29 | 3.74 | $1.67 | 400 |
| 2021-09-28 | 3.79 | $1.67 | 300 |
| 2021-09-27 | 3.85 | $1.68 | 700 |
| 2021-09-24 | 3.93 | $1.68 | 1200 |
| 2021-09-23 | 4.01 | $1.52 | 2000 |
| 2021-09-22 | 3.71 | $1.44 | 419 |
| 2021-09-21 | 3.34 | $1.54 | 2300 |
| 2021-09-20 | 3.16 | $1.69 | 1037 |
| 2021-09-17 | 2.96 | $1.77 | — |
| 2021-09-16 | 2.99 | $1.77 | — |
| 2021-09-15 | 3.02 | $1.77 | — |
| 2021-09-14 | 3.06 | $1.77 | 1300 |
| 2021-09-13 | 3.09 | $1.85 | — |
| 2021-09-10 | 2.98 | $1.85 | — |
| 2021-09-09 | 2.85 | $1.85 | 2300 |
| 2021-09-08 | 2.72 | $1.69 | 1000 |
| 2021-09-07 | 2.82 | $1.69 | 202 |
| 2021-09-03 | 2.92 | $1.78 | — |
| 2021-09-02 | 2.97 | $1.78 | — |
| 2021-09-01 | 3.03 | $1.78 | — |
| 2021-08-31 | 3.10 | $1.78 | 20936 |
| 2021-08-30 | 3.16 | $1.79 | — |
| 2021-08-27 | 3.20 | $1.79 | — |
| 2021-08-26 | 3.23 | $1.79 | — |
| 2021-08-25 | 3.27 | $1.79 | 300 |
| 2021-08-24 | 3.31 | $1.66 | 312 |
| 2021-08-23 | 3.20 | $1.66 | — |
| 2021-08-20 | 3.08 | $1.66 | 401 |
| 2021-08-19 | 2.96 | $1.67 | — |
| 2021-08-18 | 2.84 | $1.67 | 2716 |
| 2021-08-17 | 2.71 | $1.71 | 200 |
| 2021-08-16 | 2.61 | $1.71 | — |
| 2021-08-13 | 2.50 | $1.71 | 1032 |
| 2021-08-12 | 2.39 | $1.72 | — |
| 2021-08-11 | 2.28 | $1.72 | 2010 |
| 2021-08-10 | 2.17 | $1.71 | — |
| 2021-08-09 | 2.04 | $1.71 | 1100 |
| 2021-08-06 | 1.90 | $1.71 | 1200 |
| 2021-08-05 | 1.76 | $1.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected