Is Volex plc (VLXGF) a Buy, Sell, or Hold?
OTC : VLXGF
Volex plc
$7.01 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 7.21K
- Market Capitalization
- $1.29B
- P/E Ratio
- 19.64
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $9.53
- Year Low
- $4.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.74
VLXGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $7.01 | $7.01 | 0.00% | 1000 |
| 2026-07-14 | $7.00 | $7.00 | 0.00% | 2260 |
| 2026-07-13 | $6.75 | $6.75 | 0.00% | 2200 |
| 2026-07-10 | $6.93 | $6.73 | -2.89% | 1676 |
| 2026-07-09 | $6.86 | $6.80 | -0.87% | 901 |
| 2026-07-08 | $6.80 | $6.80 | 0.00% | 10000 |
| 2026-07-07 | $6.65 | $6.80 | 2.26% | 10267 |
| 2026-07-06 | $7.35 | $7.35 | 0.00% | 1332 |
| 2026-07-02 | $7.30 | $7.20 | -1.37% | 4936 |
| 2026-07-01 | $7.50 | $7.50 | 0.00% | 1000 |
| 2026-06-30 | $7.56 | $7.46 | -1.32% | 1449 |
| 2026-06-29 | $7.10 | $7.15 | 0.70% | 1000 |
| 2026-06-26 | $7.00 | $7.08 | 1.14% | 45175 |
| 2026-06-25 | $7.38 | $7.20 | -2.44% | 6590 |
| 2026-06-24 | $7.31 | $7.50 | 2.60% | 4650 |
| 2026-06-23 | $7.64 | $7.64 | 0.00% | 3500 |
| 2026-06-22 | $8.00 | $7.91 | -1.12% | 1155 |
| 2026-06-18 | $7.92 | $7.96 | 0.51% | 6450 |
| 2026-06-17 | $8.11 | $8.11 | 0.00% | 1080 |
| 2026-06-16 | $8.12 | $8.11 | -0.12% | 2091 |
| 2026-06-15 | $8.25 | $8.20 | -0.61% | 8057 |
| 2026-06-12 | $7.92 | $8.12 | 2.53% | 50988 |
| 2026-06-11 | $7.68 | $7.80 | 1.56% | 1350 |
| 2026-06-10 | $7.80 | $7.80 | 0.00% | 250 |
| 2026-06-09 | $8.19 | $7.66 | -6.47% | 15490 |
| 2026-06-08 | $8.33 | $8.40 | 0.84% | 1566 |
| 2026-06-05 | $8.61 | $8.01 | -6.97% | 33043 |
| 2026-06-04 | $8.78 | $8.95 | 1.94% | 12300 |
| 2026-06-03 | $9.29 | $9.11 | -1.94% | 6872 |
| 2026-06-02 | $9.11 | $9.34 | 2.52% | 28075 |
| 2026-06-01 | $9.32 | $9.40 | 0.86% | 8437 |
| 2026-05-29 | $9.43 | $9.43 | 0.00% | 1000 |
| 2026-05-28 | $9.10 | $9.01 | -0.99% | 6814 |
| 2026-05-27 | $9.38 | $9.37 | -0.11% | 4455 |
| 2026-05-26 | $9.32 | $9.40 | 0.86% | 26700 |
| 2026-05-22 | $9.15 | $9.15 | 0.00% | 6755 |
| 2026-05-21 | $8.80 | $8.80 | 0.00% | 1000 |
| 2026-05-20 | $8.64 | $8.85 | 2.43% | 2938 |
| 2026-05-19 | $8.46 | $8.44 | -0.24% | 7200 |
| 2026-05-18 | $8.62 | $8.36 | -3.02% | 46700 |
| 2026-05-15 | $8.60 | $8.65 | 0.58% | 5000 |
| 2026-05-14 | $9.10 | $9.10 | 0.00% | 12225 |
| 2026-05-13 | $8.98 | $8.97 | -0.11% | 13000 |
| 2026-05-12 | $8.98 | $8.98 | 0.00% | 29850 |
| 2026-05-11 | $9.05 | $9.29 | 2.65% | 17550 |
| 2026-05-08 | $8.76 | $8.76 | 0.00% | 1700 |
| 2026-05-07 | $8.70 | $8.70 | 0.00% | 1000 |
| 2026-05-06 | $7.90 | $7.90 | 0.00% | 1700 |
| 2026-05-05 | $7.90 | $7.90 | 0.00% | 1700 |
| 2026-05-04 | $7.90 | $7.90 | 0.00% | - |
| 2026-05-01 | $7.90 | $7.90 | 0.00% | 1700 |
| 2026-04-30 | $7.90 | $7.90 | 0.00% | 1700 |
| 2026-04-29 | $7.90 | $7.90 | 0.00% | 1700 |
| 2026-04-28 | $7.90 | $7.90 | 0.00% | 1700 |
| 2026-04-27 | $7.55 | $7.55 | 0.00% | 1700 |
| 2026-04-24 | $7.55 | $7.55 | 0.00% | 1700 |
| 2026-04-23 | $7.55 | $7.55 | 0.00% | 1700 |
| 2026-04-22 | $7.55 | $7.55 | 0.00% | 1700 |
| 2026-04-21 | $7.55 | $7.55 | 0.00% | 1700 |
| 2026-04-20 | $7.55 | $7.55 | 0.00% | - |
| 2026-04-17 | $7.55 | $7.55 | 0.00% | 1700 |
| 2026-04-16 | $7.55 | $7.55 | 0.00% | 1700 |
| 2026-04-15 | $7.55 | $7.55 | 0.00% | 1700 |
| 2026-04-14 | $7.50 | $7.55 | 0.67% | 3675 |
| 2026-04-13 | $7.18 | $7.18 | 0.00% | 1700 |
| 2026-04-10 | $7.19 | $7.19 | 0.00% | 3500 |
| 2026-04-09 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-04-08 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-04-07 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-04-06 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-04-02 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-04-01 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-03-31 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-03-30 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-03-27 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-03-26 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-03-25 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-03-24 | $5.90 | $5.90 | 0.00% | 1700 |
| 2026-03-23 | $5.90 | $5.90 | 0.00% | 1700 |
| 2026-03-20 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-03-19 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-03-18 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-03-17 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-03-16 | $6.50 | $6.50 | 0.00% | - |
| 2026-03-13 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-03-12 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-03-11 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-03-10 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-03-09 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-03-06 | $6.50 | $6.50 | 0.00% | 100 |