Is Volex plc (VLXGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Volex plc (VLXGF) research center and poll results.
OTC : VLXGF
Volex plc
$7.01 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 7.21K
- Market Capitalization
- $1.29B
- P/E Ratio
- 19.64
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $9.53
- Year Low
- $4.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.74
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.30
2026-07-15
Close Price
$7.01
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.54
Average
4.31
Maximum
9.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.30 | $7.01 | 1000 |
| 2026-07-14 | 7.36 | $7.00 | 2260 |
| 2026-07-13 | 7.42 | $6.75 | 2200 |
| 2026-07-10 | 7.47 | $6.73 | 1676 |
| 2026-07-09 | 7.52 | $6.80 | 901 |
| 2026-07-08 | 7.57 | $6.80 | 10000 |
| 2026-07-07 | 7.65 | $6.80 | 10267 |
| 2026-07-06 | 7.71 | $7.35 | 1332 |
| 2026-07-02 | 7.79 | $7.20 | 4936 |
| 2026-07-01 | 7.88 | $7.50 | 1000 |
| 2026-06-30 | 7.98 | $7.46 | 1449 |
| 2026-06-29 | 8.07 | $7.15 | 1000 |
| 2026-06-26 | 8.19 | $7.08 | 45175 |
| 2026-06-25 | 8.28 | $7.20 | 6590 |
| 2026-06-24 | 8.39 | $7.50 | 4650 |
| 2026-06-23 | 8.49 | $7.64 | 3500 |
| 2026-06-22 | 8.56 | $7.91 | 1155 |
| 2026-06-18 | 8.61 | $7.96 | 6450 |
| 2026-06-17 | 8.65 | $8.11 | 1080 |
| 2026-06-16 | 8.67 | $8.11 | 2091 |
| 2026-06-15 | 8.68 | $8.20 | 8057 |
| 2026-06-12 | 8.70 | $8.12 | 50988 |
| 2026-06-11 | 8.75 | $7.80 | 1350 |
| 2026-06-10 | 8.81 | $7.80 | 250 |
| 2026-06-09 | 8.87 | $7.66 | 15490 |
| 2026-06-08 | 8.95 | $8.40 | 1566 |
| 2026-06-05 | 8.97 | $8.01 | 33043 |
| 2026-06-04 | 9.00 | $8.95 | 12300 |
| 2026-06-03 | 8.95 | $9.11 | 6872 |
| 2026-06-02 | 8.89 | $9.34 | 28075 |
| 2026-06-01 | 8.82 | $9.40 | 8437 |
| 2026-05-29 | 8.74 | $9.43 | 1000 |
| 2026-05-28 | 8.67 | $9.01 | 6814 |
| 2026-05-27 | 8.61 | $9.37 | 4455 |
| 2026-05-26 | 8.54 | $9.40 | 26700 |
| 2026-05-22 | 8.45 | $9.15 | 6755 |
| 2026-05-21 | 8.37 | $8.80 | 1000 |
| 2026-05-20 | 8.30 | $8.85 | 2938 |
| 2026-05-19 | 8.24 | $8.44 | 7200 |
| 2026-05-18 | 8.19 | $8.36 | 46700 |
| 2026-05-15 | 8.15 | $8.65 | 5000 |
| 2026-05-14 | 8.10 | $9.10 | 12225 |
| 2026-05-13 | 8.02 | $8.97 | 13000 |
| 2026-05-12 | 7.95 | $8.98 | 29850 |
| 2026-05-11 | 7.88 | $9.29 | 17550 |
| 2026-05-08 | 7.77 | $8.76 | 1700 |
| 2026-05-07 | 7.69 | $8.70 | 1000 |
| 2026-05-06 | 7.57 | $7.90 | 1700 |
| 2026-05-05 | 7.48 | $7.90 | 1700 |
| 2026-05-04 | 7.40 | $7.90 | — |
| 2026-05-01 | 7.31 | $7.90 | 1700 |
| 2026-04-30 | 7.23 | $7.90 | 1700 |
| 2026-04-29 | 7.14 | $7.90 | 1700 |
| 2026-04-28 | 7.06 | $7.90 | 1700 |
| 2026-04-27 | 6.97 | $7.55 | 1700 |
| 2026-04-24 | 6.91 | $7.55 | 1700 |
| 2026-04-23 | 6.84 | $7.55 | 1700 |
| 2026-04-22 | 6.77 | $7.55 | 1700 |
| 2026-04-21 | 6.69 | $7.55 | 1700 |
| 2026-04-20 | 6.61 | $7.55 | — |
| 2026-04-17 | 6.55 | $7.55 | 1700 |
| 2026-04-16 | 6.50 | $7.55 | 1700 |
| 2026-04-15 | 6.45 | $7.55 | 1700 |
| 2026-04-14 | 6.40 | $7.55 | 3675 |
| 2026-04-13 | 6.34 | $7.18 | 1700 |
| 2026-04-10 | 6.31 | $7.19 | 3500 |
| 2026-04-09 | 6.28 | $6.20 | 1700 |
| 2026-04-08 | 6.29 | $6.20 | 1700 |
| 2026-04-07 | 6.31 | $6.20 | 1700 |
| 2026-04-06 | 6.32 | $6.20 | 1700 |
| 2026-04-02 | 6.34 | $6.20 | 1700 |
| 2026-04-01 | 6.35 | $6.20 | 1700 |
| 2026-03-31 | 6.37 | $6.20 | 1700 |
| 2026-03-30 | 6.38 | $6.20 | 1700 |
| 2026-03-27 | 6.40 | $6.20 | 1700 |
| 2026-03-26 | 6.41 | $6.20 | 1700 |
| 2026-03-25 | 6.43 | $6.20 | 1700 |
| 2026-03-24 | 6.44 | $5.90 | 1700 |
| 2026-03-23 | 6.45 | $5.90 | 1700 |
| 2026-03-20 | 6.47 | $6.50 | 100 |
| 2026-03-19 | 6.45 | $6.50 | 100 |
| 2026-03-18 | 6.44 | $6.50 | 100 |
| 2026-03-17 | 6.42 | $6.50 | 100 |
| 2026-03-16 | 6.40 | $6.50 | — |
| 2026-03-13 | 6.39 | $6.50 | 100 |
| 2026-03-12 | 6.37 | $6.50 | 100 |
| 2026-03-11 | 6.36 | $6.50 | 100 |
| 2026-03-10 | 6.34 | $6.50 | 100 |
| 2026-03-09 | 6.32 | $6.50 | 100 |
| 2026-03-06 | 6.31 | $6.50 | 100 |
| 2026-03-05 | 6.29 | $6.50 | 100 |
| 2026-03-04 | 6.28 | $6.50 | 100 |
| 2026-03-03 | 6.26 | $6.50 | 100 |
| 2026-03-02 | 6.24 | $6.50 | 100 |
| 2026-02-27 | 6.23 | $6.50 | 100 |
| 2026-02-26 | 6.21 | $6.50 | 100 |
| 2026-02-25 | 6.20 | $6.50 | 2000 |
| 2026-02-24 | 6.18 | $6.18 | 100 |
| 2026-02-23 | 6.18 | $6.18 | 100 |
| 2026-02-20 | 6.18 | $6.18 | — |
| 2026-02-19 | 6.19 | $6.18 | — |
| 2026-02-18 | 6.17 | $6.18 | — |
| 2026-02-17 | 6.15 | $6.18 | — |
| 2026-02-13 | 6.13 | $6.18 | — |
| 2026-02-12 | 6.12 | $6.18 | — |
| 2026-02-11 | 6.10 | $6.18 | — |
| 2026-02-10 | 6.08 | $6.18 | — |
| 2026-02-09 | 6.06 | $6.18 | — |
| 2026-02-06 | 6.05 | $6.18 | — |
| 2026-02-05 | 6.02 | $6.18 | 100 |
| 2026-02-04 | 5.98 | $6.18 | 100 |
| 2026-02-03 | 5.95 | $6.18 | 100 |
| 2026-02-02 | 5.92 | $6.18 | — |
| 2026-01-30 | 5.88 | $6.18 | — |
| 2026-01-29 | 5.85 | $6.18 | 100 |
| 2026-01-28 | 5.82 | $6.18 | 100 |
| 2026-01-27 | 5.80 | $6.18 | 100 |
| 2026-01-26 | 5.77 | $6.18 | 2500 |
| 2026-01-23 | 5.74 | $6.26 | 100 |
| 2026-01-22 | 5.69 | $6.26 | 300 |
| 2026-01-21 | 5.64 | $5.82 | 100 |
| 2026-01-20 | 5.61 | $5.82 | 100 |
| 2026-01-16 | 5.58 | $5.82 | 100 |
| 2026-01-15 | 5.55 | $5.82 | 100 |
| 2026-01-14 | 5.52 | $5.82 | 100 |
| 2026-01-13 | 5.50 | $5.82 | 100 |
| 2026-01-12 | 5.47 | $5.82 | 100 |
| 2026-01-09 | 5.44 | $5.91 | 101 |
| 2026-01-08 | 5.41 | $5.52 | 100 |
| 2026-01-07 | 5.40 | $5.52 | 100 |
| 2026-01-06 | 5.38 | $5.52 | — |
| 2026-01-05 | 5.37 | $5.52 | 100 |
| 2026-01-02 | 5.36 | $5.52 | 1500 |
| 2025-12-31 | 5.34 | $5.59 | 100 |
| 2025-12-30 | 5.33 | $5.59 | 100 |
| 2025-12-29 | 5.31 | $5.60 | 100 |
| 2025-12-26 | 5.29 | $5.59 | 100 |
| 2025-12-24 | 5.29 | $5.59 | 100 |
| 2025-12-23 | 5.28 | $5.26 | 100 |
| 2025-12-22 | 5.30 | $5.26 | 100 |
| 2025-12-19 | 5.31 | $5.26 | 100 |
| 2025-12-18 | 5.32 | $5.26 | 100 |
| 2025-12-17 | 5.33 | $5.26 | 100 |
| 2025-12-16 | 5.34 | $5.26 | 100 |
| 2025-12-15 | 5.35 | $5.26 | — |
| 2025-12-12 | 5.35 | $5.26 | — |
| 2025-12-11 | 5.36 | $5.26 | — |
| 2025-12-10 | 5.37 | $5.26 | — |
| 2025-12-09 | 5.36 | $5.26 | 100 |
| 2025-12-08 | 5.35 | $5.26 | 100 |
| 2025-12-05 | 5.34 | $5.26 | 100 |
| 2025-12-04 | 5.33 | $5.26 | 100 |
| 2025-12-03 | 5.32 | $5.26 | 100 |
| 2025-12-02 | 5.31 | $5.26 | 100 |
| 2025-12-01 | 5.30 | $5.26 | 100 |
| 2025-11-28 | 5.29 | $5.27 | 48616 |
| 2025-11-26 | 5.28 | $5.50 | 100 |
| 2025-11-25 | 5.26 | $5.50 | — |
| 2025-11-24 | 5.24 | $5.50 | 100 |
| 2025-11-21 | 5.22 | $5.50 | 100 |
| 2025-11-20 | 5.18 | $5.50 | 5000 |
| 2025-11-19 | 5.15 | $5.43 | 100 |
| 2025-11-18 | 5.11 | $5.43 | 100 |
| 2025-11-17 | 5.08 | $5.43 | 100 |
| 2025-11-14 | 5.05 | $5.43 | 100 |
| 2025-11-13 | 5.02 | $5.43 | 100 |
| 2025-11-12 | 4.99 | $5.43 | 50123 |
| 2025-11-11 | 4.96 | $5.06 | 100 |
| 2025-11-10 | 4.94 | $5.06 | 100 |
| 2025-11-07 | 4.93 | $5.06 | 100 |
| 2025-11-06 | 4.92 | $5.06 | 100 |
| 2025-11-05 | 4.90 | $5.06 | 100 |
| 2025-11-04 | 4.89 | $5.06 | 100 |
| 2025-11-03 | 4.88 | $5.06 | 100 |
| 2025-10-31 | 4.87 | $5.06 | 100 |
| 2025-10-30 | 4.85 | $5.06 | 100 |
| 2025-10-29 | 4.84 | $5.06 | 100 |
| 2025-10-28 | 4.83 | $5.06 | — |
| 2025-10-27 | 4.81 | $5.06 | 2000 |
| 2025-10-24 | 4.80 | $4.80 | — |
| 2025-10-23 | 4.80 | $4.80 | — |
| 2025-10-22 | 4.80 | $4.80 | — |
| 2025-10-21 | 4.80 | $4.80 | — |
| 2025-10-20 | 4.80 | $4.80 | — |
| 2025-10-17 | 4.80 | $4.80 | — |
| 2025-10-16 | 4.79 | $4.80 | — |
| 2025-10-15 | 4.79 | $4.80 | — |
| 2025-10-14 | 4.79 | $4.80 | — |
| 2025-10-13 | 4.78 | $4.80 | — |
| 2025-10-10 | 4.78 | $4.80 | — |
| 2025-10-09 | 4.78 | $4.80 | — |
| 2025-10-08 | 4.77 | $4.80 | — |
| 2025-10-07 | 4.77 | $4.80 | — |
| 2025-10-06 | 4.76 | $4.80 | — |
| 2025-10-03 | 4.76 | $4.80 | — |
| 2025-10-02 | 4.76 | $4.80 | — |
| 2025-10-01 | 4.75 | $4.80 | — |
| 2025-09-30 | 4.75 | $4.80 | — |
| 2025-09-29 | 4.75 | $4.80 | — |
| 2025-09-26 | 4.74 | $4.80 | — |
| 2025-09-25 | 4.74 | $4.80 | — |
| 2025-09-24 | 4.74 | $4.80 | 2000 |
| 2025-09-23 | 4.73 | $4.76 | — |
| 2025-09-22 | 4.74 | $4.76 | 100 |
| 2025-09-19 | 4.74 | $4.73 | — |
| 2025-09-18 | 4.75 | $4.73 | — |
| 2025-09-17 | 4.76 | $4.73 | — |
| 2025-09-16 | 4.76 | $4.73 | — |
| 2025-09-15 | 4.77 | $4.73 | — |
| 2025-09-12 | 4.78 | $4.73 | — |
| 2025-09-11 | 4.78 | $4.73 | — |
| 2025-09-10 | 4.79 | $4.73 | — |
| 2025-09-09 | 4.80 | $4.73 | — |
| 2025-09-08 | 4.80 | $4.73 | — |
| 2025-09-05 | 4.81 | $4.73 | — |
| 2025-09-04 | 4.81 | $4.73 | — |
| 2025-09-03 | 4.82 | $4.73 | — |
| 2025-09-02 | 4.83 | $4.73 | — |
| 2025-08-29 | 4.83 | $4.73 | — |
| 2025-08-28 | 4.84 | $4.73 | — |
| 2025-08-27 | 4.85 | $4.73 | — |
| 2025-08-26 | 4.85 | $4.73 | 2005 |
| 2025-08-25 | 4.86 | $4.86 | — |
| 2025-08-22 | 4.86 | $4.86 | — |
| 2025-08-21 | 4.88 | $4.86 | — |
| 2025-08-20 | 4.89 | $4.86 | — |
| 2025-08-19 | 4.90 | $4.86 | — |
| 2025-08-18 | 4.91 | $4.86 | — |
| 2025-08-15 | 4.93 | $4.86 | — |
| 2025-08-14 | 4.94 | $4.86 | — |
| 2025-08-13 | 4.95 | $4.86 | — |
| 2025-08-12 | 4.96 | $4.86 | — |
| 2025-08-11 | 4.98 | $4.86 | — |
| 2025-08-08 | 4.99 | $4.86 | — |
| 2025-08-07 | 5.01 | $4.86 | — |
| 2025-08-06 | 5.03 | $4.86 | — |
| 2025-08-05 | 5.05 | $4.86 | — |
| 2025-08-04 | 5.07 | $4.86 | — |
| 2025-08-01 | 5.09 | $4.86 | — |
| 2025-07-31 | 5.11 | $4.86 | — |
| 2025-07-30 | 5.13 | $4.86 | — |
| 2025-07-29 | 5.15 | $4.86 | 4332 |
| 2025-07-28 | 5.17 | $4.91 | 500 |
| 2025-07-25 | 5.19 | $5.11 | — |
| 2025-07-24 | 5.18 | $5.11 | — |
| 2025-07-23 | 5.14 | $5.11 | — |
| 2025-07-22 | 5.09 | $5.11 | — |
| 2025-07-21 | 5.05 | $5.11 | — |
| 2025-07-18 | 5.00 | $5.11 | — |
| 2025-07-17 | 4.95 | $5.11 | — |
| 2025-07-16 | 4.90 | $5.11 | — |
| 2025-07-15 | 4.85 | $5.11 | 500 |
| 2025-07-14 | 4.81 | $5.25 | — |
| 2025-07-11 | 4.75 | $5.25 | — |
| 2025-07-10 | 4.69 | $5.25 | — |
| 2025-07-09 | 4.63 | $5.25 | — |
| 2025-07-08 | 4.53 | $5.25 | — |
| 2025-07-07 | 4.43 | $5.25 | — |
| 2025-07-03 | 4.33 | $5.25 | — |
| 2025-07-02 | 4.23 | $5.25 | — |
| 2025-07-01 | 4.13 | $5.25 | — |
| 2025-06-30 | 4.03 | $5.25 | — |
| 2025-06-27 | 3.93 | $5.25 | 7429 |
| 2025-06-26 | 3.83 | $5.05 | 10100 |
| 2025-06-25 | 3.74 | $4.20 | — |
| 2025-06-24 | 3.69 | $4.20 | 2000 |
| 2025-06-23 | 3.65 | $4.15 | — |
| 2025-06-20 | 3.60 | $4.15 | — |
| 2025-06-18 | 3.56 | $4.15 | — |
| 2025-06-17 | 3.51 | $4.15 | — |
| 2025-06-16 | 3.47 | $4.15 | — |
| 2025-06-13 | 3.42 | $4.15 | 1102 |
| 2025-06-12 | 3.38 | $4.19 | 1165 |
| 2025-06-11 | 3.33 | $4.05 | — |
| 2025-06-10 | 3.29 | $4.05 | 2000 |
| 2025-06-09 | 3.25 | $3.25 | — |
| 2025-06-06 | 3.25 | $3.25 | — |
| 2025-06-05 | 3.25 | $3.25 | — |
| 2025-06-04 | 3.25 | $3.25 | — |
| 2025-06-03 | 3.25 | $3.25 | — |
| 2025-06-02 | 3.25 | $3.25 | — |
| 2025-05-30 | 3.25 | $3.25 | — |
| 2025-05-29 | 3.25 | $3.25 | — |
| 2025-05-28 | 3.25 | $3.25 | — |
| 2025-05-27 | 3.25 | $3.25 | — |
| 2025-05-23 | 3.25 | $3.25 | — |
| 2025-05-22 | 3.22 | $3.25 | — |
| 2025-05-21 | 3.18 | $3.25 | — |
| 2025-05-20 | 3.15 | $3.25 | — |
| 2025-05-19 | 3.11 | $3.25 | — |
| 2025-05-16 | 3.08 | $3.25 | — |
| 2025-05-15 | 3.04 | $3.25 | — |
| 2025-05-14 | 3.01 | $3.25 | — |
| 2025-05-13 | 2.97 | $3.25 | — |
| 2025-05-12 | 2.94 | $3.25 | — |
| 2025-05-09 | 2.91 | $3.25 | — |
| 2025-05-08 | 2.87 | $3.25 | — |
| 2025-05-07 | 2.84 | $3.25 | — |
| 2025-05-06 | 2.80 | $3.25 | — |
| 2025-05-05 | 2.77 | $3.25 | — |
| 2025-05-02 | 2.73 | $3.25 | — |
| 2025-05-01 | 2.74 | $3.25 | — |
| 2025-04-30 | 2.76 | $3.25 | — |
| 2025-04-29 | 2.77 | $3.25 | — |
| 2025-04-28 | 2.78 | $3.25 | 3000 |
| 2025-04-25 | 2.79 | $2.56 | — |
| 2025-04-24 | 2.84 | $2.56 | — |
| 2025-04-23 | 2.88 | $2.56 | — |
| 2025-04-22 | 2.93 | $2.56 | — |
| 2025-04-21 | 2.98 | $2.56 | — |
| 2025-04-17 | 3.03 | $2.56 | — |
| 2025-04-16 | 3.06 | $2.56 | — |
| 2025-04-15 | 3.10 | $2.56 | — |
| 2025-04-14 | 3.13 | $2.56 | — |
| 2025-04-11 | 3.17 | $2.56 | — |
| 2025-04-10 | 3.21 | $2.56 | — |
| 2025-04-09 | 3.24 | $2.56 | — |
| 2025-04-08 | 3.28 | $2.56 | — |
| 2025-04-07 | 3.31 | $2.56 | — |
| 2025-04-04 | 3.35 | $2.56 | 1000 |
| 2025-04-03 | 3.39 | $3.48 | — |
| 2025-04-02 | 3.38 | $3.48 | — |
| 2025-04-01 | 3.37 | $3.48 | — |
| 2025-03-31 | 3.36 | $3.48 | — |
| 2025-03-28 | 3.36 | $3.48 | — |
| 2025-03-27 | 3.37 | $3.48 | 100 |
| 2025-03-26 | 3.37 | $3.39 | 500 |
| 2025-03-25 | 3.38 | $3.55 | — |
| 2025-03-24 | 3.38 | $3.55 | — |
| 2025-03-21 | 3.38 | $3.55 | 3000 |
| 2025-03-20 | 3.37 | $3.28 | — |
| 2025-03-19 | 3.38 | $3.28 | — |
| 2025-03-18 | 3.39 | $3.28 | — |
| 2025-03-17 | 3.40 | $3.28 | — |
| 2025-03-14 | 3.41 | $3.28 | — |
| 2025-03-13 | 3.42 | $3.28 | — |
| 2025-03-12 | 3.43 | $3.28 | — |
| 2025-03-11 | 3.44 | $3.28 | — |
| 2025-03-10 | 3.45 | $3.28 | — |
| 2025-03-07 | 3.46 | $3.28 | — |
| 2025-03-06 | 3.47 | $3.28 | — |
| 2025-03-05 | 3.48 | $3.28 | — |
| 2025-03-04 | 3.49 | $3.28 | 100 |
| 2025-03-03 | 3.49 | $3.58 | — |
| 2025-02-28 | 3.49 | $3.58 | — |
| 2025-02-27 | 3.49 | $3.58 | — |
| 2025-02-26 | 3.49 | $3.58 | 150 |
| 2025-02-25 | 3.49 | $3.52 | 2000 |
| 2025-02-24 | 3.49 | $3.47 | — |
| 2025-02-21 | 3.49 | $3.47 | — |
| 2025-02-20 | 3.49 | $3.47 | — |
| 2025-02-19 | 3.49 | $3.47 | — |
| 2025-02-18 | 3.49 | $3.47 | — |
| 2025-02-14 | 3.49 | $3.47 | — |
| 2025-02-13 | 3.49 | $3.47 | — |
| 2025-02-12 | 3.49 | $3.47 | — |
| 2025-02-11 | 3.48 | $3.47 | — |
| 2025-02-10 | 3.48 | $3.47 | — |
| 2025-02-07 | 3.48 | $3.47 | — |
| 2025-02-06 | 3.48 | $3.47 | — |
| 2025-02-05 | 3.48 | $3.47 | — |
| 2025-02-04 | 3.48 | $3.47 | — |
| 2025-02-03 | 3.48 | $3.47 | — |
| 2025-01-31 | 3.48 | $3.47 | 49047 |
| 2025-01-30 | 3.48 | $3.57 | — |
| 2025-01-29 | 3.48 | $3.57 | — |
| 2025-01-28 | 3.48 | $3.57 | 2000 |
| 2025-01-27 | 3.48 | $3.53 | — |
| 2025-01-24 | 3.48 | $3.53 | 250 |
| 2025-01-23 | 3.49 | $3.45 | — |
| 2025-01-22 | 3.50 | $3.45 | — |
| 2025-01-21 | 3.51 | $3.45 | — |
| 2025-01-17 | 3.52 | $3.45 | — |
| 2025-01-16 | 3.53 | $3.45 | — |
| 2025-01-15 | 3.53 | $3.45 | — |
| 2025-01-14 | 3.54 | $3.45 | — |
| 2025-01-13 | 3.55 | $3.45 | — |
| 2025-01-10 | 3.56 | $3.45 | — |
| 2025-01-08 | 3.57 | $3.45 | 2500 |
| 2025-01-07 | 3.58 | $3.48 | — |
| 2025-01-06 | 3.59 | $3.48 | — |
| 2025-01-03 | 3.59 | $3.48 | — |
| 2025-01-02 | 3.60 | $3.48 | — |
| 2024-12-31 | 3.61 | $3.48 | — |
| 2024-12-30 | 3.62 | $3.48 | 825 |
| 2024-12-27 | 3.63 | $3.51 | 2000 |
| 2024-12-26 | 3.63 | $3.63 | — |
| 2024-12-24 | 3.63 | $3.63 | — |
| 2024-12-23 | 3.64 | $3.63 | — |
| 2024-12-20 | 3.64 | $3.63 | — |
| 2024-12-19 | 3.65 | $3.63 | — |
| 2024-12-18 | 3.66 | $3.63 | — |
| 2024-12-17 | 3.68 | $3.63 | — |
| 2024-12-16 | 3.71 | $3.63 | — |
| 2024-12-13 | 3.74 | $3.63 | — |
| 2024-12-12 | 3.77 | $3.63 | — |
| 2024-12-11 | 3.80 | $3.63 | — |
| 2024-12-10 | 3.83 | $3.63 | — |
| 2024-12-09 | 3.86 | $3.63 | — |
| 2024-12-06 | 3.88 | $3.63 | — |
| 2024-12-05 | 3.91 | $3.63 | — |
| 2024-12-04 | 3.94 | $3.63 | — |
| 2024-12-03 | 3.97 | $3.63 | 443 |
| 2024-12-02 | 4.00 | $3.64 | — |
| 2024-11-29 | 4.03 | $3.64 | — |
| 2024-11-27 | 4.05 | $3.64 | — |
| 2024-11-26 | 4.07 | $3.64 | 2000 |
| 2024-11-25 | 4.09 | $3.75 | — |
| 2024-11-22 | 4.12 | $3.75 | — |
| 2024-11-21 | 4.14 | $3.75 | — |
| 2024-11-20 | 4.17 | $3.75 | 100 |
| 2024-11-19 | 4.19 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.21 | $4.20 | — |
| 2024-11-11 | 4.22 | $4.20 | — |
| 2024-11-08 | 4.23 | $4.20 | — |
| 2024-11-07 | 4.24 | $4.20 | — |
| 2024-11-06 | 4.25 | $4.20 | — |
| 2024-11-05 | 4.26 | $4.20 | — |
| 2024-11-04 | 4.27 | $4.20 | — |
| 2024-11-01 | 4.28 | $4.20 | — |
| 2024-10-31 | 4.29 | $4.21 | 200 |
| 2024-10-30 | 4.30 | $4.03 | — |
| 2024-10-29 | 4.32 | $4.03 | 2000 |
| 2024-10-28 | 4.34 | $4.25 | — |
| 2024-10-25 | 4.35 | $4.25 | — |
| 2024-10-24 | 4.36 | $4.25 | — |
| 2024-10-23 | 4.37 | $4.25 | — |
| 2024-10-22 | 4.38 | $4.25 | — |
| 2024-10-21 | 4.39 | $4.25 | — |
| 2024-10-18 | 4.39 | $4.25 | — |
| 2024-10-17 | 4.42 | $4.25 | — |
| 2024-10-16 | 4.45 | $4.25 | 6000 |
| 2024-10-15 | 4.48 | $4.42 | — |
| 2024-10-14 | 4.49 | $4.42 | — |
| 2024-10-11 | 4.51 | $4.42 | — |
| 2024-10-10 | 4.53 | $4.42 | — |
| 2024-10-09 | 4.55 | $4.42 | — |
| 2024-10-08 | 4.57 | $4.42 | — |
| 2024-10-07 | 4.59 | $4.42 | — |
| 2024-10-04 | 4.61 | $4.42 | — |
| 2024-10-03 | 4.62 | $4.42 | — |
| 2024-10-02 | 4.64 | $4.42 | — |
| 2024-10-01 | 4.66 | $4.42 | — |
| 2024-09-30 | 4.68 | $4.42 | — |
| 2024-09-27 | 4.70 | $4.42 | — |
| 2024-09-26 | 4.72 | $4.42 | — |
| 2024-09-25 | 4.74 | $4.42 | — |
| 2024-09-24 | 4.77 | $4.42 | — |
| 2024-09-23 | 4.78 | $4.42 | 1500 |
| 2024-09-20 | 4.80 | $4.79 | — |
| 2024-09-19 | 4.79 | $4.79 | — |
| 2024-09-18 | 4.79 | $4.79 | — |
| 2024-09-17 | 4.79 | $4.79 | — |
| 2024-09-16 | 4.78 | $4.79 | — |
| 2024-09-13 | 4.76 | $4.79 | — |
| 2024-09-12 | 4.74 | $4.79 | — |
| 2024-09-11 | 4.72 | $4.79 | — |
| 2024-09-10 | 4.70 | $4.79 | — |
| 2024-09-09 | 4.68 | $4.79 | — |
| 2024-09-06 | 4.65 | $4.79 | — |
| 2024-09-05 | 4.62 | $4.79 | — |
| 2024-09-04 | 4.59 | $4.79 | — |
| 2024-09-03 | 4.56 | $4.79 | — |
| 2024-08-30 | 4.53 | $4.79 | — |
| 2024-08-29 | 4.51 | $4.79 | 4670 |
| 2024-08-28 | 4.49 | $4.93 | — |
| 2024-08-27 | 4.47 | $4.93 | 20195 |
| 2024-08-26 | 4.46 | $4.72 | — |
| 2024-08-23 | 4.45 | $4.72 | — |
| 2024-08-22 | 4.44 | $4.72 | — |
| 2024-08-21 | 4.43 | $4.72 | — |
| 2024-08-20 | 4.42 | $4.72 | — |
| 2024-08-19 | 4.41 | $4.72 | 2000 |
| 2024-08-16 | 4.40 | $4.39 | — |
| 2024-08-15 | 4.40 | $4.39 | — |
| 2024-08-14 | 4.41 | $4.39 | — |
| 2024-08-13 | 4.41 | $4.39 | — |
| 2024-08-12 | 4.42 | $4.39 | 1500 |
| 2024-08-09 | 4.43 | $4.15 | — |
| 2024-08-08 | 4.44 | $4.15 | — |
| 2024-08-07 | 4.46 | $4.15 | — |
| 2024-08-06 | 4.47 | $4.15 | — |
| 2024-08-05 | 4.47 | $4.25 | 5000 |
| 2024-08-02 | 4.48 | $4.38 | 100 |
| 2024-08-01 | 4.47 | $4.48 | 120 |
| 2024-07-31 | 4.45 | $4.58 | — |
| 2024-07-30 | 4.42 | $4.58 | — |
| 2024-07-29 | 4.40 | $4.58 | 1000 |
| 2024-07-26 | 4.37 | $4.46 | 2000 |
| 2024-07-25 | 4.37 | $4.51 | — |
| 2024-07-24 | 4.36 | $4.51 | — |
| 2024-07-23 | 4.35 | $4.51 | — |
| 2024-07-22 | 4.34 | $4.51 | — |
| 2024-07-19 | 4.33 | $4.51 | — |
| 2024-07-18 | 4.32 | $4.51 | — |
| 2024-07-17 | 4.31 | $4.51 | — |
| 2024-07-16 | 4.30 | $4.51 | — |
| 2024-07-15 | 4.29 | $4.51 | — |
| 2024-07-12 | 4.28 | $4.51 | — |
| 2024-07-11 | 4.27 | $4.51 | 100500 |
| 2024-07-10 | 4.26 | $4.28 | — |
| 2024-07-09 | 4.26 | $4.28 | — |
| 2024-07-08 | 4.27 | $4.28 | — |
| 2024-07-05 | 4.27 | $4.28 | 135 |
| 2024-07-03 | 4.27 | $4.07 | — |
| 2024-07-02 | 4.28 | $4.07 | — |
| 2024-07-01 | 4.31 | $4.07 | — |
| 2024-06-28 | 4.33 | $4.08 | 1002 |
| 2024-06-27 | 4.36 | $4.32 | — |
| 2024-06-26 | 4.37 | $4.32 | — |
| 2024-06-25 | 4.38 | $4.32 | — |
| 2024-06-24 | 4.39 | $4.32 | — |
| 2024-06-21 | 4.40 | $4.32 | — |
| 2024-06-20 | 4.41 | $4.32 | — |
| 2024-06-18 | 4.41 | $4.32 | — |
| 2024-06-17 | 4.41 | $4.32 | — |
| 2024-06-14 | 4.41 | $4.32 | — |
| 2024-06-13 | 4.41 | $4.32 | — |
| 2024-06-12 | 4.41 | $4.32 | — |
| 2024-06-11 | 4.41 | $4.32 | — |
| 2024-06-10 | 4.41 | $4.32 | — |
| 2024-06-07 | 4.41 | $4.32 | — |
| 2024-06-06 | 4.40 | $4.32 | — |
| 2024-06-05 | 4.38 | $4.32 | — |
| 2024-06-04 | 4.36 | $4.32 | 1000 |
| 2024-06-03 | 4.34 | $4.57 | — |
| 2024-05-31 | 4.30 | $4.57 | — |
| 2024-05-30 | 4.27 | $4.57 | — |
| 2024-05-29 | 4.23 | $4.57 | — |
| 2024-05-28 | 4.20 | $4.57 | 2000 |
| 2024-05-24 | 4.17 | $4.48 | — |
| 2024-05-23 | 4.14 | $4.48 | — |
| 2024-05-22 | 4.11 | $4.48 | 276 |
| 2024-05-21 | 4.05 | $4.32 | — |
| 2024-05-20 | 4.01 | $4.32 | — |
| 2024-05-17 | 3.96 | $4.32 | — |
| 2024-05-16 | 3.91 | $4.32 | — |
| 2024-05-15 | 3.87 | $4.32 | — |
| 2024-05-14 | 3.82 | $4.32 | — |
| 2024-05-13 | 3.77 | $4.32 | — |
| 2024-05-10 | 3.72 | $4.32 | 500 |
| 2024-05-09 | 3.68 | $4.21 | 335 |
| 2024-05-08 | 3.64 | $3.89 | — |
| 2024-05-07 | 3.61 | $3.89 | — |
| 2024-05-06 | 3.59 | $3.89 | — |
| 2024-05-03 | 3.58 | $3.89 | — |
| 2024-05-02 | 3.56 | $3.89 | — |
| 2024-05-01 | 3.54 | $3.89 | — |
| 2024-04-30 | 3.52 | $3.89 | — |
| 2024-04-29 | 3.51 | $3.89 | — |
| 2024-04-26 | 3.49 | $3.89 | — |
| 2024-04-25 | 3.47 | $3.90 | 2000 |
| 2024-04-24 | 3.45 | $3.38 | — |
| 2024-04-23 | 3.46 | $3.38 | — |
| 2024-04-22 | 3.47 | $3.38 | — |
| 2024-04-19 | 3.48 | $3.38 | — |
| 2024-04-18 | 3.50 | $3.38 | — |
| 2024-04-17 | 3.51 | $3.38 | — |
| 2024-04-16 | 3.52 | $3.38 | — |
| 2024-04-15 | 3.53 | $3.38 | — |
| 2024-04-12 | 3.54 | $3.38 | — |
| 2024-04-11 | 3.55 | $3.38 | 530 |
| 2024-04-10 | 3.57 | $3.38 | 400 |
| 2024-04-09 | 3.58 | $3.54 | — |
| 2024-04-08 | 3.58 | $3.54 | — |
| 2024-04-05 | 3.58 | $3.54 | — |
| 2024-04-04 | 3.59 | $3.54 | — |
| 2024-04-03 | 3.59 | $3.54 | — |
| 2024-04-02 | 3.59 | $3.54 | — |
| 2024-04-01 | 3.59 | $3.54 | — |
| 2024-03-28 | 3.60 | $3.54 | — |
| 2024-03-27 | 3.61 | $3.54 | — |
| 2024-03-26 | 3.61 | $3.54 | 3500 |
| 2024-03-25 | 3.62 | $3.62 | — |
| 2024-03-22 | 3.63 | $3.62 | — |
| 2024-03-21 | 3.63 | $3.62 | — |
| 2024-03-20 | 3.64 | $3.62 | — |
| 2024-03-19 | 3.65 | $3.62 | — |
| 2024-03-18 | 3.66 | $3.62 | — |
| 2024-03-15 | 3.68 | $3.62 | 13500 |
| 2024-03-14 | 3.70 | $3.59 | — |
| 2024-03-13 | 3.72 | $3.59 | — |
| 2024-03-12 | 3.74 | $3.59 | — |
| 2024-03-11 | 3.76 | $3.59 | 1000 |
| 2024-03-08 | 3.78 | $3.61 | — |
| 2024-03-07 | 3.80 | $3.61 | 279974 |
| 2024-03-06 | 3.82 | $3.60 | — |
| 2024-03-05 | 3.83 | $3.60 | — |
| 2024-03-04 | 3.85 | $3.60 | 116 |
| 2024-03-01 | 3.86 | $3.67 | — |
| 2024-02-29 | 3.88 | $3.67 | — |
| 2024-02-28 | 3.89 | $3.67 | — |
| 2024-02-27 | 3.90 | $3.68 | 2250 |
| 2024-02-26 | 3.91 | $3.74 | — |
| 2024-02-23 | 3.92 | $3.74 | — |
| 2024-02-22 | 3.94 | $3.74 | 100 |
| 2024-02-21 | 3.95 | $3.87 | — |
| 2024-02-20 | 3.95 | $3.87 | 1000 |
| 2024-02-16 | 3.95 | $3.99 | — |
| 2024-02-15 | 3.95 | $3.99 | — |
| 2024-02-14 | 3.95 | $3.99 | — |
| 2024-02-13 | 3.95 | $3.99 | 100 |
| 2024-02-12 | 3.94 | $3.99 | 4000 |
| 2024-02-09 | 3.94 | $4.01 | — |
| 2024-02-08 | 3.95 | $4.01 | 1000 |
| 2024-02-07 | 3.95 | $3.91 | 1100 |
| 2024-02-06 | 3.96 | $3.92 | — |
| 2024-02-05 | 3.97 | $3.92 | — |
| 2024-02-02 | 3.98 | $3.92 | — |
| 2024-02-01 | 3.99 | $3.92 | — |
| 2024-01-31 | 4.00 | $3.92 | — |
| 2024-01-30 | 4.01 | $3.92 | — |
| 2024-01-29 | 4.02 | $3.92 | 3000 |
| 2024-01-26 | 4.03 | $3.95 | — |
| 2024-01-25 | 4.04 | $3.95 | 200 |
| 2024-01-24 | 4.05 | $3.95 | — |
| 2024-01-23 | 4.06 | $3.95 | 500 |
| 2024-01-22 | 4.07 | $3.94 | — |
| 2024-01-19 | 4.08 | $3.94 | — |
| 2024-01-18 | 4.08 | $3.94 | — |
| 2024-01-17 | 4.09 | $3.94 | — |
| 2024-01-16 | 4.09 | $3.94 | — |
| 2024-01-12 | 4.09 | $3.95 | 200 |
| 2024-01-11 | 4.09 | $4.12 | — |
| 2024-01-10 | 4.07 | $4.12 | — |
| 2024-01-09 | 4.05 | $4.12 | — |
| 2024-01-08 | 4.04 | $4.12 | — |
| 2024-01-05 | 4.02 | $4.12 | — |
| 2024-01-04 | 4.01 | $4.12 | — |
| 2024-01-03 | 3.99 | $4.12 | — |
| 2024-01-02 | 3.98 | $4.12 | — |
| 2023-12-29 | 3.96 | $4.12 | — |
| 2023-12-28 | 3.95 | $4.12 | — |
| 2023-12-27 | 3.95 | $4.12 | 3000 |
| 2023-12-26 | 3.94 | $4.12 | — |
| 2023-12-22 | 3.93 | $4.12 | — |
| 2023-12-21 | 3.90 | $4.12 | — |
| 2023-12-20 | 3.87 | $4.12 | — |
| 2023-12-19 | 3.84 | $4.12 | — |
| 2023-12-18 | 3.81 | $4.12 | 100 |
| 2023-12-15 | 3.78 | $3.94 | — |
| 2023-12-14 | 3.76 | $3.94 | 250 |
| 2023-12-13 | 3.74 | $3.80 | — |
| 2023-12-12 | 3.73 | $3.80 | — |
| 2023-12-11 | 3.72 | $3.80 | 115 |
| 2023-12-08 | 3.70 | $3.82 | — |
| 2023-12-07 | 3.69 | $3.82 | — |
| 2023-12-06 | 3.67 | $3.82 | — |
| 2023-12-05 | 3.65 | $3.82 | — |
| 2023-12-04 | 3.64 | $3.82 | — |
| 2023-12-01 | 3.62 | $3.82 | 3563 |
| 2023-11-30 | 3.61 | $3.93 | — |
| 2023-11-29 | 3.58 | $3.93 | — |
| 2023-11-28 | 3.55 | $3.93 | — |
| 2023-11-27 | 3.53 | $3.93 | 2000 |
| 2023-11-24 | 3.51 | $3.54 | — |
| 2023-11-22 | 3.51 | $3.54 | — |
| 2023-11-21 | 3.51 | $3.54 | — |
| 2023-11-20 | 3.51 | $3.54 | — |
| 2023-11-17 | 3.51 | $3.54 | — |
| 2023-11-16 | 3.51 | $3.54 | — |
| 2023-11-15 | 3.51 | $3.54 | — |
| 2023-11-14 | 3.51 | $3.54 | — |
| 2023-11-13 | 3.52 | $3.54 | — |
| 2023-11-10 | 3.52 | $3.54 | 1500 |
| 2023-11-09 | 3.53 | $3.50 | — |
| 2023-11-08 | 3.54 | $3.50 | — |
| 2023-11-07 | 3.55 | $3.50 | — |
| 2023-11-06 | 3.55 | $3.50 | — |
| 2023-11-03 | 3.57 | $3.50 | — |
| 2023-11-02 | 3.60 | $3.50 | 3209 |
| 2023-11-01 | 3.62 | $3.37 | — |
| 2023-10-31 | 3.65 | $3.37 | 2000 |
| 2023-10-30 | 3.67 | $3.54 | — |
| 2023-10-27 | 3.69 | $3.54 | — |
| 2023-10-26 | 3.71 | $3.54 | — |
| 2023-10-25 | 3.73 | $3.54 | — |
| 2023-10-24 | 3.75 | $3.54 | — |
| 2023-10-23 | 3.77 | $3.54 | — |
| 2023-10-20 | 3.79 | $3.54 | — |
| 2023-10-19 | 3.81 | $3.54 | 203 |
| 2023-10-18 | 3.84 | $3.59 | 49672 |
| 2023-10-17 | 3.86 | $3.65 | — |
| 2023-10-16 | 3.88 | $3.65 | — |
| 2023-10-13 | 3.89 | $3.65 | — |
| 2023-10-12 | 3.91 | $3.65 | — |
| 2023-10-11 | 3.93 | $3.65 | — |
| 2023-10-10 | 3.94 | $3.65 | 800 |
| 2023-10-09 | 3.96 | $3.93 | — |
| 2023-10-06 | 3.96 | $3.93 | — |
| 2023-10-05 | 3.95 | $3.93 | — |
| 2023-10-04 | 3.96 | $3.93 | — |
| 2023-10-03 | 3.96 | $3.93 | — |
| 2023-10-02 | 3.97 | $3.93 | — |
| 2023-09-29 | 3.97 | $3.93 | — |
| 2023-09-28 | 3.98 | $3.93 | — |
| 2023-09-27 | 3.98 | $3.93 | — |
| 2023-09-26 | 3.99 | $3.93 | — |
| 2023-09-25 | 3.99 | $3.93 | 500 |
| 2023-09-22 | 4.00 | $4.01 | — |
| 2023-09-21 | 4.00 | $4.01 | — |
| 2023-09-20 | 4.00 | $4.01 | — |
| 2023-09-19 | 4.01 | $4.01 | — |
| 2023-09-18 | 4.01 | $4.01 | — |
| 2023-09-15 | 4.02 | $4.01 | 825 |
| 2023-09-14 | 4.03 | $3.94 | — |
| 2023-09-13 | 4.05 | $3.94 | — |
| 2023-09-12 | 4.06 | $3.94 | — |
| 2023-09-11 | 4.08 | $3.95 | 100 |
| 2023-09-08 | 4.08 | $3.89 | 207 |
| 2023-09-07 | 4.09 | $4.03 | — |
| 2023-09-06 | 4.08 | $4.03 | — |
| 2023-09-05 | 4.07 | $4.03 | 1500 |
| 2023-09-01 | 4.07 | $4.03 | 1000 |
| 2023-08-31 | 4.05 | $4.03 | — |
| 2023-08-30 | 4.03 | $4.03 | — |
| 2023-08-29 | 4.02 | $4.03 | — |
| 2023-08-28 | 4.01 | $4.03 | — |
| 2023-08-25 | 3.99 | $4.03 | — |
| 2023-08-24 | 3.98 | $4.03 | — |
| 2023-08-23 | 3.96 | $4.03 | 360 |
| 2023-08-22 | 3.94 | $4.13 | — |
| 2023-08-21 | 3.92 | $4.13 | — |
| 2023-08-18 | 3.90 | $4.13 | 100 |
| 2023-08-17 | 3.89 | $4.22 | 1175 |
| 2023-08-16 | 3.86 | $4.27 | 4212 |
| 2023-08-15 | 3.84 | $4.25 | 13393 |
| 2023-08-14 | 3.82 | $4.22 | 251303 |
| 2023-08-11 | 3.79 | $4.03 | 11701 |
| 2023-08-10 | 3.78 | $4.00 | 27870 |
| 2023-08-09 | 3.77 | $3.88 | 633 |
| 2023-08-08 | 3.76 | $3.92 | — |
| 2023-08-07 | 3.74 | $3.92 | 8000 |
| 2023-08-04 | 3.73 | $3.69 | — |
| 2023-08-03 | 3.72 | $3.70 | 100 |
| 2023-08-02 | 3.72 | $3.81 | — |
| 2023-08-01 | 3.71 | $3.81 | 1000 |
| 2023-07-31 | 3.70 | $3.69 | — |
| 2023-07-28 | 3.69 | $3.69 | 3000 |
| 2023-07-27 | 3.69 | $3.64 | — |
| 2023-07-26 | 3.69 | $3.64 | 3000 |
| 2023-07-25 | 3.69 | $3.78 | — |
| 2023-07-24 | 3.68 | $3.78 | — |
| 2023-07-21 | 3.67 | $3.78 | — |
| 2023-07-20 | 3.66 | $3.78 | — |
| 2023-07-19 | 3.65 | $3.78 | — |
| 2023-07-18 | 3.65 | $3.78 | — |
| 2023-07-17 | 3.64 | $3.78 | — |
| 2023-07-14 | 3.63 | $3.78 | — |
| 2023-07-13 | 3.62 | $3.78 | 200 |
| 2023-07-12 | 3.62 | $3.61 | — |
| 2023-07-11 | 3.61 | $3.61 | — |
| 2023-07-10 | 3.60 | $3.61 | — |
| 2023-07-07 | 3.59 | $3.61 | — |
| 2023-07-06 | 3.59 | $3.61 | — |
| 2023-07-05 | 3.58 | $3.61 | — |
| 2023-07-03 | 3.56 | $3.61 | — |
| 2023-06-30 | 3.55 | $3.61 | — |
| 2023-06-29 | 3.54 | $3.61 | — |
| 2023-06-28 | 3.53 | $3.61 | — |
| 2023-06-27 | 3.51 | $3.61 | — |
| 2023-06-26 | 3.50 | $3.61 | — |
| 2023-06-23 | 3.49 | $3.61 | — |
| 2023-06-22 | 3.48 | $3.61 | — |
| 2023-06-21 | 3.46 | $3.61 | 2249 |
| 2023-06-20 | 3.45 | $3.64 | — |
| 2023-06-16 | 3.44 | $3.64 | — |
| 2023-06-15 | 3.42 | $3.64 | — |
| 2023-06-14 | 3.41 | $3.64 | — |
| 2023-06-13 | 3.40 | $3.64 | 100 |
| 2023-06-12 | 3.38 | $3.45 | — |
| 2023-06-09 | 3.38 | $3.45 | — |
| 2023-06-08 | 3.37 | $3.45 | — |
| 2023-06-07 | 3.37 | $3.45 | 79740 |
| 2023-06-06 | 3.36 | $3.44 | 70260 |
| 2023-06-05 | 3.36 | $3.36 | — |
| 2023-06-02 | 3.36 | $3.36 | — |
| 2023-06-01 | 3.36 | $3.36 | — |
| 2023-05-31 | 3.36 | $3.36 | — |
| 2023-05-30 | 3.35 | $3.36 | — |
| 2023-05-26 | 3.34 | $3.36 | — |
| 2023-05-25 | 3.32 | $3.36 | — |
| 2023-05-24 | 3.29 | $3.36 | — |
| 2023-05-23 | 3.27 | $3.36 | — |
| 2023-05-22 | 3.25 | $3.36 | — |
| 2023-05-19 | 3.22 | $3.36 | — |
| 2023-05-18 | 3.18 | $3.36 | — |
| 2023-05-17 | 3.15 | $3.36 | — |
| 2023-05-16 | 3.11 | $3.36 | — |
| 2023-05-15 | 3.08 | $3.36 | — |
| 2023-05-12 | 3.05 | $3.36 | — |
| 2023-05-11 | 3.01 | $3.36 | — |
| 2023-05-10 | 2.98 | $3.36 | — |
| 2023-05-09 | 2.94 | $3.36 | — |
| 2023-05-08 | 2.91 | $3.36 | — |
| 2023-05-05 | 2.88 | $3.36 | — |
| 2023-05-04 | 2.84 | $3.36 | — |
| 2023-05-03 | 2.81 | $3.36 | 100 |
| 2023-05-02 | 2.77 | $3.13 | — |
| 2023-05-01 | 2.74 | $3.13 | 530 |
| 2023-04-28 | 2.71 | $2.92 | — |
| 2023-04-27 | 2.70 | $2.92 | — |
| 2023-04-26 | 2.68 | $2.92 | — |
| 2023-04-25 | 2.66 | $2.93 | 2000 |
| 2023-04-24 | 2.64 | $2.68 | — |
| 2023-04-21 | 2.63 | $2.68 | — |
| 2023-04-20 | 2.62 | $2.68 | — |
| 2023-04-19 | 2.61 | $2.68 | — |
| 2023-04-18 | 2.60 | $2.68 | — |
| 2023-04-17 | 2.59 | $2.68 | — |
| 2023-04-14 | 2.58 | $2.68 | — |
| 2023-04-13 | 2.58 | $2.68 | — |
| 2023-04-12 | 2.57 | $2.68 | — |
| 2023-04-11 | 2.56 | $2.68 | — |
| 2023-04-10 | 2.55 | $2.68 | — |
| 2023-04-06 | 2.54 | $2.68 | — |
| 2023-04-05 | 2.54 | $2.68 | — |
| 2023-04-04 | 2.54 | $2.68 | 100 |
| 2023-04-03 | 2.54 | $2.54 | — |
| 2023-03-31 | 2.55 | $2.54 | — |
| 2023-03-30 | 2.56 | $2.54 | — |
| 2023-03-29 | 2.57 | $2.54 | — |
| 2023-03-28 | 2.58 | $2.54 | — |
| 2023-03-27 | 2.59 | $2.54 | 2000 |
| 2023-03-24 | 2.60 | $2.50 | — |
| 2023-03-23 | 2.62 | $2.50 | — |
| 2023-03-22 | 2.64 | $2.50 | — |
| 2023-03-21 | 2.66 | $2.50 | — |
| 2023-03-20 | 2.68 | $2.50 | — |
| 2023-03-17 | 2.70 | $2.50 | — |
| 2023-03-16 | 2.73 | $2.50 | — |
| 2023-03-15 | 2.75 | $2.50 | 200 |
| 2023-03-14 | 2.77 | $2.49 | — |
| 2023-03-13 | 2.79 | $2.49 | — |
| 2023-03-10 | 2.81 | $2.49 | 2000 |
| 2023-03-09 | 2.85 | $2.72 | — |
| 2023-03-08 | 2.87 | $2.72 | — |
| 2023-03-07 | 2.89 | $2.72 | — |
| 2023-03-06 | 2.91 | $2.72 | 100 |
| 2023-03-03 | 2.93 | $2.70 | — |
| 2023-03-02 | 2.95 | $2.70 | — |
| 2023-03-01 | 2.97 | $2.70 | 2100 |
| 2023-02-28 | 2.99 | $2.79 | — |
| 2023-02-27 | 3.01 | $2.79 | 2000 |
| 2023-02-24 | 3.02 | $2.78 | 200 |
| 2023-02-23 | 3.04 | $2.94 | — |
| 2023-02-22 | 3.04 | $2.94 | — |
| 2023-02-21 | 3.04 | $2.94 | — |
| 2023-02-17 | 3.04 | $2.94 | — |
| 2023-02-16 | 3.05 | $2.94 | — |
| 2023-02-15 | 3.05 | $2.94 | — |
| 2023-02-14 | 3.05 | $2.94 | — |
| 2023-02-13 | 3.05 | $2.94 | — |
| 2023-02-10 | 3.05 | $2.94 | 763 |
| 2023-02-09 | 3.05 | $3.12 | — |
| 2023-02-08 | 3.05 | $3.12 | — |
| 2023-02-07 | 3.04 | $3.12 | — |
| 2023-02-06 | 3.03 | $3.12 | — |
| 2023-02-03 | 3.02 | $3.12 | — |
| 2023-02-02 | 3.02 | $3.12 | — |
| 2023-02-01 | 3.01 | $3.12 | — |
| 2023-01-31 | 3.00 | $3.12 | — |
| 2023-01-30 | 2.99 | $3.12 | — |
| 2023-01-27 | 2.98 | $3.12 | — |
| 2023-01-26 | 2.97 | $3.12 | 2000 |
| 2023-01-25 | 2.96 | $2.97 | — |
| 2023-01-24 | 2.96 | $2.97 | — |
| 2023-01-23 | 2.96 | $2.97 | — |
| 2023-01-20 | 2.95 | $2.97 | — |
| 2023-01-19 | 2.95 | $2.97 | — |
| 2023-01-18 | 2.95 | $2.97 | — |
| 2023-01-17 | 2.95 | $2.97 | — |
| 2023-01-13 | 2.96 | $2.97 | — |
| 2023-01-12 | 2.98 | $2.97 | — |
| 2023-01-11 | 2.99 | $2.97 | — |
| 2023-01-10 | 3.01 | $2.97 | — |
| 2023-01-09 | 3.03 | $2.97 | — |
| 2023-01-06 | 3.04 | $2.97 | — |
| 2023-01-05 | 3.06 | $2.97 | — |
| 2023-01-04 | 3.08 | $2.97 | — |
| 2023-01-03 | 3.09 | $2.97 | 2000 |
| 2022-12-30 | 3.11 | $2.92 | — |
| 2022-12-29 | 3.13 | $2.92 | — |
| 2022-12-28 | 3.15 | $2.92 | — |
| 2022-12-27 | 3.17 | $2.92 | — |
| 2022-12-23 | 3.19 | $2.92 | — |
| 2022-12-22 | 3.21 | $2.92 | — |
| 2022-12-21 | 3.23 | $2.92 | — |
| 2022-12-20 | 3.26 | $2.92 | — |
| 2022-12-19 | 3.28 | $2.92 | — |
| 2022-12-16 | 3.30 | $2.92 | 380 |
| 2022-12-15 | 3.32 | $3.30 | — |
| 2022-12-14 | 3.32 | $3.30 | — |
| 2022-12-13 | 3.32 | $3.30 | — |
| 2022-12-12 | 3.32 | $3.30 | — |
| 2022-12-09 | 3.30 | $3.30 | — |
| 2022-12-08 | 3.28 | $3.30 | — |
| 2022-12-07 | 3.26 | $3.30 | — |
| 2022-12-06 | 3.24 | $3.30 | — |
| 2022-12-05 | 3.23 | $3.30 | — |
| 2022-12-02 | 3.21 | $3.30 | — |
| 2022-12-01 | 3.19 | $3.30 | — |
| 2022-11-30 | 3.17 | $3.30 | — |
| 2022-11-29 | 3.15 | $3.30 | 2000 |
| 2022-11-28 | 3.14 | $3.36 | — |
| 2022-11-25 | 3.11 | $3.36 | — |
| 2022-11-23 | 3.09 | $3.36 | — |
| 2022-11-22 | 3.07 | $3.36 | — |
| 2022-11-21 | 3.04 | $3.36 | — |
| 2022-11-18 | 3.00 | $3.36 | — |
| 2022-11-17 | 2.97 | $3.36 | 686 |
| 2022-11-16 | 2.93 | $3.33 | 1000 |
| 2022-11-15 | 2.89 | $3.23 | — |
| 2022-11-14 | 2.86 | $3.23 | 4105 |
| 2022-11-11 | 2.82 | $2.94 | — |
| 2022-11-10 | 2.81 | $2.94 | — |
| 2022-11-09 | 2.79 | $2.94 | — |
| 2022-11-08 | 2.77 | $2.94 | — |
| 2022-11-07 | 2.75 | $2.94 | — |
| 2022-11-04 | 2.73 | $2.94 | — |
| 2022-11-03 | 2.70 | $2.94 | — |
| 2022-11-02 | 2.68 | $2.94 | — |
| 2022-11-01 | 2.66 | $2.94 | — |
| 2022-10-31 | 2.63 | $2.94 | — |
| 2022-10-28 | 2.61 | $2.94 | — |
| 2022-10-27 | 2.59 | $2.94 | — |
| 2022-10-26 | 2.56 | $2.94 | 2002 |
| 2022-10-25 | 2.54 | $2.77 | 2000 |
| 2022-10-24 | 2.55 | $2.58 | — |
| 2022-10-21 | 2.57 | $2.58 | — |
| 2022-10-20 | 2.59 | $2.58 | — |
| 2022-10-19 | 2.60 | $2.58 | — |
| 2022-10-18 | 2.62 | $2.58 | — |
| 2022-10-17 | 2.64 | $2.58 | — |
| 2022-10-14 | 2.67 | $2.58 | — |
| 2022-10-13 | 2.69 | $2.58 | — |
| 2022-10-12 | 2.72 | $2.58 | — |
| 2022-10-11 | 2.74 | $2.58 | 1893 |
| 2022-10-10 | 2.77 | $2.47 | — |
| 2022-10-07 | 2.80 | $2.47 | — |
| 2022-10-06 | 2.83 | $2.47 | — |
| 2022-10-05 | 2.86 | $2.47 | — |
| 2022-10-04 | 2.89 | $2.47 | — |
| 2022-10-03 | 2.92 | $2.47 | — |
| 2022-09-30 | 2.96 | $2.47 | — |
| 2022-09-29 | 2.99 | $2.47 | — |
| 2022-09-28 | 3.02 | $2.47 | 2000 |
| 2022-09-27 | 3.05 | $2.95 | — |
| 2022-09-26 | 3.06 | $2.95 | — |
| 2022-09-23 | 3.06 | $2.95 | — |
| 2022-09-22 | 3.08 | $2.95 | — |
| 2022-09-21 | 3.11 | $2.95 | — |
| 2022-09-20 | 3.15 | $2.95 | 100 |
| 2022-09-19 | 3.20 | $3.09 | — |
| 2022-09-16 | 3.24 | $3.09 | — |
| 2022-09-15 | 3.29 | $3.09 | — |
| 2022-09-14 | 3.33 | $3.09 | — |
| 2022-09-13 | 3.37 | $3.09 | — |
| 2022-09-12 | 3.41 | $3.09 | — |
| 2022-09-09 | 3.45 | $3.09 | — |
| 2022-09-08 | 3.49 | $3.09 | — |
| 2022-09-07 | 3.53 | $3.09 | — |
| 2022-09-06 | 3.57 | $3.09 | — |
| 2022-09-02 | 3.61 | $3.09 | — |
| 2022-09-01 | 3.64 | $3.09 | — |
| 2022-08-31 | 3.68 | $3.09 | — |
| 2022-08-30 | 3.71 | $3.09 | — |
| 2022-08-29 | 3.75 | $3.09 | — |
| 2022-08-26 | 3.78 | $3.09 | 500 |
| 2022-08-25 | 3.82 | $3.38 | — |
| 2022-08-24 | 3.83 | $3.38 | 1000 |
| 2022-08-23 | 3.82 | $3.92 | — |
| 2022-08-22 | 3.79 | $3.92 | — |
| 2022-08-19 | 3.76 | $3.92 | — |
| 2022-08-18 | 3.72 | $3.92 | — |
| 2022-08-17 | 3.69 | $3.92 | — |
| 2022-08-16 | 3.65 | $3.92 | — |
| 2022-08-15 | 3.62 | $3.92 | — |
| 2022-08-12 | 3.59 | $3.92 | — |
| 2022-08-11 | 3.55 | $3.92 | 700 |
| 2022-08-10 | 3.50 | $3.84 | — |
| 2022-08-09 | 3.46 | $3.84 | — |
| 2022-08-08 | 3.42 | $3.84 | 200 |
| 2022-08-05 | 3.37 | $3.80 | — |
| 2022-08-04 | 3.33 | $3.80 | — |
| 2022-08-03 | 3.29 | $3.80 | — |
| 2022-08-02 | 3.25 | $3.80 | — |
| 2022-08-01 | 3.20 | $3.80 | 105 |
| 2022-07-29 | 3.16 | $3.79 | 100 |
| 2022-07-28 | 3.12 | $3.65 | 1000 |
| 2022-07-27 | 3.09 | $3.24 | — |
| 2022-07-26 | 3.07 | $3.24 | — |
| 2022-07-25 | 3.06 | $3.24 | — |
| 2022-07-22 | 3.04 | $3.24 | — |
| 2022-07-21 | 3.03 | $3.24 | — |
| 2022-07-20 | 3.02 | $3.24 | — |
| 2022-07-19 | 3.00 | $3.24 | — |
| 2022-07-18 | 2.99 | $3.24 | — |
| 2022-07-15 | 2.97 | $3.24 | 1000 |
| 2022-07-14 | 2.95 | $2.96 | — |
| 2022-07-13 | 2.96 | $2.96 | — |
| 2022-07-12 | 2.98 | $2.96 | — |
| 2022-07-11 | 3.01 | $2.96 | — |
| 2022-07-08 | 3.03 | $2.96 | — |
| 2022-07-07 | 3.06 | $2.96 | — |
| 2022-07-06 | 3.08 | $2.96 | — |
| 2022-07-05 | 3.11 | $2.96 | — |
| 2022-07-01 | 3.12 | $2.96 | — |
| 2022-06-30 | 3.13 | $2.96 | — |
| 2022-06-29 | 3.14 | $2.96 | — |
| 2022-06-28 | 3.15 | $2.96 | 2752 |
| 2022-06-27 | 3.16 | $2.96 | — |
| 2022-06-24 | 3.17 | $2.96 | — |
| 2022-06-23 | 3.17 | $2.96 | — |
| 2022-06-22 | 3.18 | $2.96 | — |
| 2022-06-21 | 3.19 | $2.96 | — |
| 2022-06-17 | 3.20 | $2.96 | 100 |
| 2022-06-16 | 3.20 | $2.80 | 100 |
| 2022-06-15 | 3.21 | $3.00 | — |
| 2022-06-14 | 3.21 | $3.00 | 100 |
| 2022-06-13 | 3.22 | $3.46 | — |
| 2022-06-10 | 3.18 | $3.46 | — |
| 2022-06-09 | 3.14 | $3.46 | — |
| 2022-06-08 | 3.11 | $3.46 | 300 |
| 2022-06-07 | 3.09 | $3.44 | 2524 |
| 2022-06-06 | 3.06 | $3.52 | 2848 |
| 2022-06-03 | 3.04 | $3.15 | — |
| 2022-06-02 | 3.03 | $3.15 | — |
| 2022-06-01 | 3.03 | $3.15 | — |
| 2022-05-31 | 3.03 | $3.15 | — |
| 2022-05-27 | 3.07 | $3.15 | — |
| 2022-05-26 | 3.10 | $3.15 | — |
| 2022-05-25 | 3.13 | $3.15 | — |
| 2022-05-24 | 3.16 | $3.15 | — |
| 2022-05-23 | 3.19 | $3.15 | 2054 |
| 2022-05-20 | 3.22 | $3.03 | — |
| 2022-05-19 | 3.26 | $3.03 | — |
| 2022-05-18 | 3.29 | $3.03 | — |
| 2022-05-17 | 3.31 | $3.03 | — |
| 2022-05-16 | 3.32 | $3.03 | 200 |
| 2022-05-13 | 3.33 | $2.74 | — |
| 2022-05-12 | 3.35 | $2.74 | 1900 |
| 2022-05-11 | 3.39 | $2.89 | — |
| 2022-05-10 | 3.41 | $2.89 | — |
| 2022-05-09 | 3.44 | $2.89 | 200 |
| 2022-05-06 | 3.46 | $3.06 | — |
| 2022-05-05 | 3.48 | $3.06 | 600 |
| 2022-05-04 | 3.50 | $3.18 | — |
| 2022-05-03 | 3.52 | $3.18 | 1251 |
| 2022-05-02 | 3.55 | $3.77 | — |
| 2022-04-29 | 3.55 | $3.77 | — |
| 2022-04-28 | 3.55 | $3.77 | — |
| 2022-04-27 | 3.54 | $3.77 | — |
| 2022-04-26 | 3.54 | $3.77 | — |
| 2022-04-25 | 3.54 | $3.77 | — |
| 2022-04-22 | 3.53 | $3.77 | — |
| 2022-04-21 | 3.53 | $3.77 | 600 |
| 2022-04-20 | 3.53 | $3.25 | — |
| 2022-04-19 | 3.53 | $3.25 | — |
| 2022-04-18 | 3.54 | $3.25 | — |
| 2022-04-14 | 3.54 | $3.25 | 1696 |
| 2022-04-13 | 3.55 | $3.40 | — |
| 2022-04-12 | 3.55 | $3.40 | — |
| 2022-04-11 | 3.55 | $3.40 | — |
| 2022-04-08 | 3.55 | $3.40 | — |
| 2022-04-07 | 3.56 | $3.40 | — |
| 2022-04-06 | 3.56 | $3.40 | 200 |
| 2022-04-05 | 3.57 | $3.72 | — |
| 2022-04-04 | 3.56 | $3.72 | — |
| 2022-04-01 | 3.55 | $3.72 | — |
| 2022-03-31 | 3.53 | $3.72 | — |
| 2022-03-30 | 3.52 | $3.72 | — |
| 2022-03-29 | 3.51 | $3.72 | 750 |
| 2022-03-28 | 3.52 | $3.70 | — |
| 2022-03-25 | 3.53 | $3.70 | — |
| 2022-03-24 | 3.55 | $3.70 | — |
| 2022-03-23 | 3.56 | $3.70 | 750 |
| 2022-03-22 | 3.57 | $3.37 | — |
| 2022-03-21 | 3.60 | $3.37 | — |
| 2022-03-18 | 3.63 | $3.37 | — |
| 2022-03-17 | 3.66 | $3.37 | — |
| 2022-03-16 | 3.69 | $3.37 | — |
| 2022-03-15 | 3.72 | $3.37 | 100 |
| 2022-03-14 | 3.75 | $3.50 | — |
| 2022-03-11 | 3.78 | $3.50 | — |
| 2022-03-10 | 3.80 | $3.50 | — |
| 2022-03-09 | 3.82 | $3.50 | — |
| 2022-03-08 | 3.85 | $3.50 | — |
| 2022-03-07 | 3.87 | $3.50 | — |
| 2022-03-04 | 3.89 | $3.50 | — |
| 2022-03-03 | 3.92 | $3.50 | — |
| 2022-03-02 | 3.94 | $3.50 | 1500 |
| 2022-03-01 | 3.96 | $3.91 | — |
| 2022-02-28 | 3.97 | $3.91 | 200 |
| 2022-02-25 | 3.96 | $3.97 | — |
| 2022-02-24 | 3.99 | $3.97 | — |
| 2022-02-23 | 4.01 | $3.97 | — |
| 2022-02-22 | 4.04 | $3.97 | — |
| 2022-02-18 | 4.07 | $3.97 | — |
| 2022-02-17 | 4.09 | $3.97 | — |
| 2022-02-16 | 4.12 | $3.97 | — |
| 2022-02-15 | 4.15 | $3.97 | — |
| 2022-02-14 | 4.17 | $3.97 | — |
| 2022-02-11 | 4.20 | $3.97 | — |
| 2022-02-10 | 4.23 | $3.97 | — |
| 2022-02-09 | 4.25 | $3.97 | — |
| 2022-02-08 | 4.28 | $3.97 | — |
| 2022-02-07 | 4.31 | $3.97 | — |
| 2022-02-04 | 4.33 | $3.97 | — |
| 2022-02-03 | 4.36 | $3.97 | 100 |
| 2022-02-02 | 4.39 | $3.96 | — |
| 2022-02-01 | 4.50 | $3.96 | — |
| 2022-01-31 | 4.61 | $3.97 | 275 |
| 2022-01-28 | 4.72 | $3.82 | 2000 |
| 2022-01-27 | 4.84 | $4.50 | — |
| 2022-01-26 | 4.93 | $4.50 | — |
| 2022-01-25 | 5.01 | $4.50 | — |
| 2022-01-24 | 5.10 | $4.50 | — |
| 2022-01-21 | 5.18 | $4.50 | — |
| 2022-01-20 | 5.27 | $4.50 | — |
| 2022-01-19 | 5.36 | $4.50 | — |
| 2022-01-18 | 5.44 | $4.50 | — |
| 2022-01-14 | 5.53 | $4.50 | — |
| 2022-01-13 | 5.61 | $4.50 | — |
| 2022-01-12 | 5.70 | $4.50 | — |
| 2022-01-11 | 5.78 | $4.50 | — |
| 2022-01-10 | 5.87 | $4.50 | — |
| 2022-01-07 | 5.95 | $4.50 | — |
| 2022-01-06 | 6.04 | $4.50 | — |
| 2022-01-05 | 6.12 | $4.50 | 1000 |
| 2022-01-04 | 6.21 | $6.21 | — |
| 2022-01-03 | 6.21 | $6.21 | — |
| 2021-12-31 | 6.21 | $6.21 | — |
| 2021-12-30 | 6.21 | $6.21 | — |
| 2021-12-29 | 6.21 | $6.21 | — |
| 2021-12-28 | 6.21 | $6.21 | — |
| 2021-12-27 | 6.21 | $6.21 | — |
| 2021-12-23 | 6.21 | $6.21 | — |
| 2021-12-22 | 6.21 | $6.21 | — |
| 2021-12-21 | 6.21 | $6.21 | — |
| 2021-12-20 | 6.21 | $6.21 | — |
| 2021-12-17 | 6.21 | $6.21 | — |
| 2021-12-16 | 6.21 | $6.21 | — |
| 2021-12-15 | 6.21 | $6.21 | — |
| 2021-12-14 | 6.21 | $6.21 | — |
| 2021-12-13 | 6.21 | $6.21 | — |
| 2021-12-10 | 6.21 | $6.21 | — |
| 2021-12-09 | 6.21 | $6.21 | — |
| 2021-12-08 | 6.21 | $6.21 | — |
| 2021-12-07 | 6.21 | $6.21 | — |
| 2021-12-06 | 6.21 | $6.21 | — |
| 2021-12-03 | 6.21 | $6.21 | — |
| 2021-12-02 | 6.21 | $6.21 | — |
| 2021-12-01 | 6.21 | $6.21 | — |
| 2021-11-30 | 6.21 | $6.21 | — |
| 2021-11-29 | 6.21 | $6.21 | — |
| 2021-11-26 | 6.21 | $6.21 | — |
| 2021-11-24 | 6.21 | $6.21 | — |
| 2021-11-23 | 6.21 | $6.21 | — |
| 2021-11-22 | 6.21 | $6.21 | — |
| 2021-11-19 | 6.21 | $6.21 | — |
| 2021-11-18 | 6.21 | $6.21 | — |
| 2021-11-17 | 6.21 | $6.21 | — |
| 2021-11-16 | 6.20 | $6.21 | — |
| 2021-11-15 | 6.19 | $6.21 | — |
| 2021-11-12 | 6.18 | $6.21 | — |
| 2021-11-11 | 6.17 | $6.21 | — |
| 2021-11-10 | 6.16 | $6.21 | — |
| 2021-11-09 | 6.15 | $6.21 | 400 |
| 2021-11-08 | 6.14 | $6.21 | — |
| 2021-11-05 | 6.13 | $6.21 | — |
| 2021-11-04 | 6.11 | $6.21 | — |
| 2021-11-03 | 6.10 | $6.21 | — |
| 2021-11-02 | 6.09 | $6.21 | — |
| 2021-11-01 | 6.08 | $6.21 | — |
| 2021-10-29 | 6.07 | $6.21 | — |
| 2021-10-28 | 6.05 | $6.21 | — |
| 2021-10-27 | 6.04 | $6.21 | — |
| 2021-10-26 | 6.03 | $6.21 | — |
| 2021-10-25 | 6.02 | $6.21 | 2040 |
| 2021-10-22 | 6.03 | $6.21 | — |
| 2021-10-21 | 6.03 | $6.21 | 3700 |
| 2021-10-20 | 6.03 | $6.00 | — |
| 2021-10-19 | 6.03 | $6.00 | — |
| 2021-10-18 | 6.03 | $6.00 | — |
| 2021-10-15 | 6.04 | $6.00 | — |
| 2021-10-14 | 6.04 | $6.00 | — |
| 2021-10-13 | 6.04 | $6.00 | — |
| 2021-10-12 | 6.05 | $6.00 | — |
| 2021-10-11 | 6.05 | $6.00 | 2000 |
| 2021-10-08 | 6.05 | $5.97 | — |
| 2021-10-07 | 6.06 | $5.97 | — |
| 2021-10-06 | 6.06 | $5.97 | — |
| 2021-10-05 | 6.07 | $5.97 | — |
| 2021-10-04 | 6.08 | $5.97 | — |
| 2021-10-01 | 6.09 | $5.97 | — |
| 2021-09-30 | 6.08 | $5.97 | — |
| 2021-09-29 | 6.07 | $5.97 | — |
| 2021-09-28 | 6.06 | $5.97 | 4700 |
| 2021-09-27 | 6.01 | $6.35 | — |
| 2021-09-24 | 5.94 | $6.35 | 300 |
| 2021-09-23 | 5.87 | $6.07 | — |
| 2021-09-22 | 5.82 | $6.07 | 100 |
| 2021-09-21 | 5.76 | $6.07 | — |
| 2021-09-20 | 5.71 | $6.07 | — |
| 2021-09-17 | 5.65 | $6.07 | — |
| 2021-09-16 | 5.60 | $6.07 | — |
| 2021-09-15 | 5.54 | $6.07 | — |
| 2021-09-14 | 5.49 | $6.07 | — |
| 2021-09-13 | 5.43 | $6.07 | — |
| 2021-09-10 | 5.38 | $6.07 | — |
| 2021-09-09 | 5.33 | $6.07 | — |
| 2021-09-08 | 5.28 | $6.07 | 1000 |
| 2021-09-07 | 5.23 | $6.17 | 1000 |
| 2021-09-03 | 5.17 | $6.17 | 108000 |
| 2021-09-02 | 5.10 | $5.79 | — |
| 2021-09-01 | 5.05 | $5.79 | — |
| 2021-08-31 | 5.00 | $5.79 | 200204 |
| 2021-08-30 | 4.96 | $4.97 | — |
| 2021-08-27 | 4.95 | $4.97 | — |
| 2021-08-26 | 4.94 | $4.97 | — |
| 2021-08-25 | 4.93 | $4.97 | — |
| 2021-08-24 | 4.93 | $4.97 | — |
| 2021-08-23 | 4.92 | $4.97 | — |
| 2021-08-20 | 4.91 | $4.97 | — |
| 2021-08-19 | 4.90 | $4.97 | — |
| 2021-08-18 | 4.90 | $4.97 | — |
| 2021-08-17 | 4.89 | $4.97 | — |
| 2021-08-16 | 4.91 | $4.97 | — |
| 2021-08-13 | 4.93 | $4.97 | 500 |
| 2021-08-12 | 4.95 | $5.12 | 700 |
| 2021-08-11 | 4.96 | $5.07 | 4900 |
| 2021-08-10 | 4.98 | $4.98 | — |
| 2021-08-09 | 5.00 | $4.98 | 10000 |
| 2021-08-06 | 5.02 | $4.83 | — |
| 2021-08-05 | 5.04 | $4.83 | — |
| 2021-08-04 | 5.07 | $4.83 | — |
| 2021-08-03 | 5.10 | $4.83 | — |
| 2021-08-02 | 5.13 | $4.83 | — |
| 2021-07-30 | 5.15 | $4.83 | — |
| 2021-07-29 | 5.18 | $4.83 | — |
| 2021-07-28 | 5.21 | $4.83 | — |
| 2021-07-27 | 5.24 | $4.83 | — |
| 2021-07-26 | 5.26 | $4.83 | 2886 |
| 2021-07-23 | 5.29 | $4.79 | — |
| 2021-07-22 | 5.26 | $4.79 | — |
| 2021-07-21 | 5.23 | $4.79 | 4000 |
| 2021-07-20 | 5.20 | $5.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.29
2026-07-15
Close Price
$7.01
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.58
Average
4.31
Maximum
8.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.29 | $7.01 | 1000 |
| 2026-07-14 | 7.32 | $7.00 | 2260 |
| 2026-07-13 | 7.35 | $6.75 | 2200 |
| 2026-07-10 | 7.41 | $6.73 | 1676 |
| 2026-07-09 | 7.48 | $6.80 | 901 |
| 2026-07-08 | 7.56 | $6.80 | 10000 |
| 2026-07-07 | 7.64 | $6.80 | 10267 |
| 2026-07-06 | 7.72 | $7.35 | 1332 |
| 2026-07-02 | 7.76 | $7.20 | 4936 |
| 2026-07-01 | 7.82 | $7.50 | 1000 |
| 2026-06-30 | 7.86 | $7.46 | 1449 |
| 2026-06-29 | 7.90 | $7.15 | 1000 |
| 2026-06-26 | 7.98 | $7.08 | 45175 |
| 2026-06-25 | 8.07 | $7.20 | 6590 |
| 2026-06-24 | 8.16 | $7.50 | 4650 |
| 2026-06-23 | 8.23 | $7.64 | 3500 |
| 2026-06-22 | 8.30 | $7.91 | 1155 |
| 2026-06-18 | 8.34 | $7.96 | 6450 |
| 2026-06-17 | 8.38 | $8.11 | 1080 |
| 2026-06-16 | 8.40 | $8.11 | 2091 |
| 2026-06-15 | 8.43 | $8.20 | 8057 |
| 2026-06-12 | 8.46 | $8.12 | 50988 |
| 2026-06-11 | 8.49 | $7.80 | 1350 |
| 2026-06-10 | 8.57 | $7.80 | 250 |
| 2026-06-09 | 8.65 | $7.66 | 15490 |
| 2026-06-08 | 8.75 | $8.40 | 1566 |
| 2026-06-05 | 8.79 | $8.01 | 33043 |
| 2026-06-04 | 8.87 | $8.95 | 12300 |
| 2026-06-03 | 8.86 | $9.11 | 6872 |
| 2026-06-02 | 8.84 | $9.34 | 28075 |
| 2026-06-01 | 8.79 | $9.40 | 8437 |
| 2026-05-29 | 8.72 | $9.43 | 1000 |
| 2026-05-28 | 8.65 | $9.01 | 6814 |
| 2026-05-27 | 8.61 | $9.37 | 4455 |
| 2026-05-26 | 8.53 | $9.40 | 26700 |
| 2026-05-22 | 8.44 | $9.15 | 6755 |
| 2026-05-21 | 8.36 | $8.80 | 1000 |
| 2026-05-20 | 8.31 | $8.85 | 2938 |
| 2026-05-19 | 8.26 | $8.44 | 7200 |
| 2026-05-18 | 8.24 | $8.36 | 46700 |
| 2026-05-15 | 8.23 | $8.65 | 5000 |
| 2026-05-14 | 8.18 | $9.10 | 12225 |
| 2026-05-13 | 8.08 | $8.97 | 13000 |
| 2026-05-12 | 7.99 | $8.98 | 29850 |
| 2026-05-11 | 7.89 | $9.29 | 17550 |
| 2026-05-08 | 7.74 | $8.76 | 1700 |
| 2026-05-07 | 7.63 | $8.70 | 1000 |
| 2026-05-06 | 7.52 | $7.90 | 1700 |
| 2026-05-05 | 7.48 | $7.90 | 1700 |
| 2026-05-04 | 7.44 | $7.90 | — |
| 2026-05-01 | 7.39 | $7.90 | 1700 |
| 2026-04-30 | 7.33 | $7.90 | 1700 |
| 2026-04-29 | 7.27 | $7.90 | 1700 |
| 2026-04-28 | 7.21 | $7.90 | 1700 |
| 2026-04-27 | 7.13 | $7.55 | 1700 |
| 2026-04-24 | 7.09 | $7.55 | 1700 |
| 2026-04-23 | 7.04 | $7.55 | 1700 |
| 2026-04-22 | 6.99 | $7.55 | 1700 |
| 2026-04-21 | 6.93 | $7.55 | 1700 |
| 2026-04-20 | 6.86 | $7.55 | — |
| 2026-04-17 | 6.79 | $7.55 | 1700 |
| 2026-04-16 | 6.71 | $7.55 | 1700 |
| 2026-04-15 | 6.62 | $7.55 | 1700 |
| 2026-04-14 | 6.52 | $7.55 | 3675 |
| 2026-04-13 | 6.42 | $7.18 | 1700 |
| 2026-04-10 | 6.34 | $7.19 | 3500 |
| 2026-04-09 | 6.25 | $6.20 | 1700 |
| 2026-04-08 | 6.25 | $6.20 | 1700 |
| 2026-04-07 | 6.26 | $6.20 | 1700 |
| 2026-04-06 | 6.26 | $6.20 | 1700 |
| 2026-04-02 | 6.27 | $6.20 | 1700 |
| 2026-04-01 | 6.28 | $6.20 | 1700 |
| 2026-03-31 | 6.29 | $6.20 | 1700 |
| 2026-03-30 | 6.29 | $6.20 | 1700 |
| 2026-03-27 | 6.30 | $6.20 | 1700 |
| 2026-03-26 | 6.32 | $6.20 | 1700 |
| 2026-03-25 | 6.33 | $6.20 | 1700 |
| 2026-03-24 | 6.34 | $5.90 | 1700 |
| 2026-03-23 | 6.39 | $5.90 | 1700 |
| 2026-03-20 | 6.44 | $6.50 | 100 |
| 2026-03-19 | 6.43 | $6.50 | 100 |
| 2026-03-18 | 6.43 | $6.50 | 100 |
| 2026-03-17 | 6.42 | $6.50 | 100 |
| 2026-03-16 | 6.41 | $6.50 | — |
| 2026-03-13 | 6.40 | $6.50 | 100 |
| 2026-03-12 | 6.39 | $6.50 | 100 |
| 2026-03-11 | 6.38 | $6.50 | 100 |
| 2026-03-10 | 6.36 | $6.50 | 100 |
| 2026-03-09 | 6.35 | $6.50 | 100 |
| 2026-03-06 | 6.33 | $6.50 | 100 |
| 2026-03-05 | 6.32 | $6.50 | 100 |
| 2026-03-04 | 6.30 | $6.50 | 100 |
| 2026-03-03 | 6.28 | $6.50 | 100 |
| 2026-03-02 | 6.25 | $6.50 | 100 |
| 2026-02-27 | 6.23 | $6.50 | 100 |
| 2026-02-26 | 6.20 | $6.50 | 100 |
| 2026-02-25 | 6.16 | $6.50 | 2000 |
| 2026-02-24 | 6.13 | $6.18 | 100 |
| 2026-02-23 | 6.12 | $6.18 | 100 |
| 2026-02-20 | 6.12 | $6.18 | — |
| 2026-02-19 | 6.11 | $6.18 | — |
| 2026-02-18 | 6.10 | $6.18 | — |
| 2026-02-17 | 6.10 | $6.18 | — |
| 2026-02-13 | 6.09 | $6.18 | — |
| 2026-02-12 | 6.08 | $6.18 | — |
| 2026-02-11 | 6.07 | $6.18 | — |
| 2026-02-10 | 6.06 | $6.18 | — |
| 2026-02-09 | 6.04 | $6.18 | — |
| 2026-02-06 | 6.03 | $6.18 | — |
| 2026-02-05 | 6.01 | $6.18 | 100 |
| 2026-02-04 | 5.99 | $6.18 | 100 |
| 2026-02-03 | 5.97 | $6.18 | 100 |
| 2026-02-02 | 5.95 | $6.18 | — |
| 2026-01-30 | 5.93 | $6.18 | — |
| 2026-01-29 | 5.90 | $6.18 | 100 |
| 2026-01-28 | 5.87 | $6.18 | 100 |
| 2026-01-27 | 5.84 | $6.18 | 100 |
| 2026-01-26 | 5.80 | $6.18 | 2500 |
| 2026-01-23 | 5.77 | $6.26 | 100 |
| 2026-01-22 | 5.71 | $6.26 | 300 |
| 2026-01-21 | 5.66 | $5.82 | 100 |
| 2026-01-20 | 5.64 | $5.82 | 100 |
| 2026-01-16 | 5.62 | $5.82 | 100 |
| 2026-01-15 | 5.60 | $5.82 | 100 |
| 2026-01-14 | 5.57 | $5.82 | 100 |
| 2026-01-13 | 5.55 | $5.82 | 100 |
| 2026-01-12 | 5.52 | $5.82 | 100 |
| 2026-01-09 | 5.49 | $5.91 | 101 |
| 2026-01-08 | 5.44 | $5.52 | 100 |
| 2026-01-07 | 5.44 | $5.52 | 100 |
| 2026-01-06 | 5.43 | $5.52 | — |
| 2026-01-05 | 5.42 | $5.52 | 100 |
| 2026-01-02 | 5.41 | $5.52 | 1500 |
| 2025-12-31 | 5.40 | $5.59 | 100 |
| 2025-12-30 | 5.38 | $5.59 | 100 |
| 2025-12-29 | 5.35 | $5.60 | 100 |
| 2025-12-26 | 5.33 | $5.59 | 100 |
| 2025-12-24 | 5.30 | $5.59 | 100 |
| 2025-12-23 | 5.27 | $5.26 | 100 |
| 2025-12-22 | 5.27 | $5.26 | 100 |
| 2025-12-19 | 5.27 | $5.26 | 100 |
| 2025-12-18 | 5.27 | $5.26 | 100 |
| 2025-12-17 | 5.27 | $5.26 | 100 |
| 2025-12-16 | 5.27 | $5.26 | 100 |
| 2025-12-15 | 5.27 | $5.26 | — |
| 2025-12-12 | 5.28 | $5.26 | — |
| 2025-12-11 | 5.28 | $5.26 | — |
| 2025-12-10 | 5.28 | $5.26 | — |
| 2025-12-09 | 5.28 | $5.26 | 100 |
| 2025-12-08 | 5.28 | $5.26 | 100 |
| 2025-12-05 | 5.29 | $5.26 | 100 |
| 2025-12-04 | 5.29 | $5.26 | 100 |
| 2025-12-03 | 5.29 | $5.26 | 100 |
| 2025-12-02 | 5.30 | $5.26 | 100 |
| 2025-12-01 | 5.30 | $5.26 | 100 |
| 2025-11-28 | 5.30 | $5.27 | 48616 |
| 2025-11-26 | 5.31 | $5.50 | 100 |
| 2025-11-25 | 5.29 | $5.50 | — |
| 2025-11-24 | 5.27 | $5.50 | 100 |
| 2025-11-21 | 5.24 | $5.50 | 100 |
| 2025-11-20 | 5.21 | $5.50 | 5000 |
| 2025-11-19 | 5.18 | $5.43 | 100 |
| 2025-11-18 | 5.16 | $5.43 | 100 |
| 2025-11-17 | 5.13 | $5.43 | 100 |
| 2025-11-14 | 5.10 | $5.43 | 100 |
| 2025-11-13 | 5.06 | $5.43 | 100 |
| 2025-11-12 | 5.02 | $5.43 | 50123 |
| 2025-11-11 | 4.98 | $5.06 | 100 |
| 2025-11-10 | 4.97 | $5.06 | 100 |
| 2025-11-07 | 4.96 | $5.06 | 100 |
| 2025-11-06 | 4.95 | $5.06 | 100 |
| 2025-11-05 | 4.94 | $5.06 | 100 |
| 2025-11-04 | 4.93 | $5.06 | 100 |
| 2025-11-03 | 4.91 | $5.06 | 100 |
| 2025-10-31 | 4.90 | $5.06 | 100 |
| 2025-10-30 | 4.88 | $5.06 | 100 |
| 2025-10-29 | 4.86 | $5.06 | 100 |
| 2025-10-28 | 4.84 | $5.06 | — |
| 2025-10-27 | 4.82 | $5.06 | 2000 |
| 2025-10-24 | 4.80 | $4.80 | — |
| 2025-10-23 | 4.80 | $4.80 | — |
| 2025-10-22 | 4.79 | $4.80 | — |
| 2025-10-21 | 4.79 | $4.80 | — |
| 2025-10-20 | 4.79 | $4.80 | — |
| 2025-10-17 | 4.79 | $4.80 | — |
| 2025-10-16 | 4.79 | $4.80 | — |
| 2025-10-15 | 4.79 | $4.80 | — |
| 2025-10-14 | 4.79 | $4.80 | — |
| 2025-10-13 | 4.79 | $4.80 | — |
| 2025-10-10 | 4.79 | $4.80 | — |
| 2025-10-09 | 4.79 | $4.80 | — |
| 2025-10-08 | 4.79 | $4.80 | — |
| 2025-10-07 | 4.78 | $4.80 | — |
| 2025-10-06 | 4.78 | $4.80 | — |
| 2025-10-03 | 4.78 | $4.80 | — |
| 2025-10-02 | 4.78 | $4.80 | — |
| 2025-10-01 | 4.78 | $4.80 | — |
| 2025-09-30 | 4.77 | $4.80 | — |
| 2025-09-29 | 4.77 | $4.80 | — |
| 2025-09-26 | 4.77 | $4.80 | — |
| 2025-09-25 | 4.76 | $4.80 | — |
| 2025-09-24 | 4.76 | $4.80 | 2000 |
| 2025-09-23 | 4.76 | $4.76 | — |
| 2025-09-22 | 4.75 | $4.76 | 100 |
| 2025-09-19 | 4.75 | $4.73 | — |
| 2025-09-18 | 4.76 | $4.73 | — |
| 2025-09-17 | 4.76 | $4.73 | — |
| 2025-09-16 | 4.76 | $4.73 | — |
| 2025-09-15 | 4.77 | $4.73 | — |
| 2025-09-12 | 4.77 | $4.73 | — |
| 2025-09-11 | 4.77 | $4.73 | — |
| 2025-09-10 | 4.78 | $4.73 | — |
| 2025-09-09 | 4.78 | $4.73 | — |
| 2025-09-08 | 4.79 | $4.73 | — |
| 2025-09-05 | 4.80 | $4.73 | — |
| 2025-09-04 | 4.80 | $4.73 | — |
| 2025-09-03 | 4.81 | $4.73 | — |
| 2025-09-02 | 4.82 | $4.73 | — |
| 2025-08-29 | 4.83 | $4.73 | — |
| 2025-08-28 | 4.84 | $4.73 | — |
| 2025-08-27 | 4.85 | $4.73 | — |
| 2025-08-26 | 4.86 | $4.73 | 2005 |
| 2025-08-25 | 4.88 | $4.86 | — |
| 2025-08-22 | 4.88 | $4.86 | — |
| 2025-08-21 | 4.88 | $4.86 | — |
| 2025-08-20 | 4.88 | $4.86 | — |
| 2025-08-19 | 4.89 | $4.86 | — |
| 2025-08-18 | 4.89 | $4.86 | — |
| 2025-08-15 | 4.89 | $4.86 | — |
| 2025-08-14 | 4.89 | $4.86 | — |
| 2025-08-13 | 4.90 | $4.86 | — |
| 2025-08-12 | 4.90 | $4.86 | — |
| 2025-08-11 | 4.91 | $4.86 | — |
| 2025-08-08 | 4.91 | $4.86 | — |
| 2025-08-07 | 4.92 | $4.86 | — |
| 2025-08-06 | 4.92 | $4.86 | — |
| 2025-08-05 | 4.93 | $4.86 | — |
| 2025-08-04 | 4.94 | $4.86 | — |
| 2025-08-01 | 4.94 | $4.86 | — |
| 2025-07-31 | 4.95 | $4.86 | — |
| 2025-07-30 | 4.96 | $4.86 | — |
| 2025-07-29 | 4.97 | $4.86 | 4332 |
| 2025-07-28 | 4.98 | $4.91 | 500 |
| 2025-07-25 | 4.99 | $5.11 | — |
| 2025-07-24 | 4.98 | $5.11 | — |
| 2025-07-23 | 4.97 | $5.11 | — |
| 2025-07-22 | 4.95 | $5.11 | — |
| 2025-07-21 | 4.93 | $5.11 | — |
| 2025-07-18 | 4.92 | $5.11 | — |
| 2025-07-17 | 4.90 | $5.11 | — |
| 2025-07-16 | 4.87 | $5.11 | — |
| 2025-07-15 | 4.85 | $5.11 | 500 |
| 2025-07-14 | 4.82 | $5.25 | — |
| 2025-07-11 | 4.78 | $5.25 | — |
| 2025-07-10 | 4.73 | $5.25 | — |
| 2025-07-09 | 4.67 | $5.25 | — |
| 2025-07-08 | 4.61 | $5.25 | — |
| 2025-07-07 | 4.54 | $5.25 | — |
| 2025-07-03 | 4.47 | $5.25 | — |
| 2025-07-02 | 4.39 | $5.25 | — |
| 2025-07-01 | 4.30 | $5.25 | — |
| 2025-06-30 | 4.19 | $5.25 | — |
| 2025-06-27 | 4.08 | $5.25 | 7429 |
| 2025-06-26 | 3.96 | $5.05 | 10100 |
| 2025-06-25 | 3.85 | $4.20 | — |
| 2025-06-24 | 3.81 | $4.20 | 2000 |
| 2025-06-23 | 3.77 | $4.15 | — |
| 2025-06-20 | 3.73 | $4.15 | — |
| 2025-06-18 | 3.68 | $4.15 | — |
| 2025-06-17 | 3.63 | $4.15 | — |
| 2025-06-16 | 3.58 | $4.15 | — |
| 2025-06-13 | 3.52 | $4.15 | 1102 |
| 2025-06-12 | 3.45 | $4.19 | 1165 |
| 2025-06-11 | 3.38 | $4.05 | — |
| 2025-06-10 | 3.30 | $4.05 | 2000 |
| 2025-06-09 | 3.23 | $3.25 | — |
| 2025-06-06 | 3.22 | $3.25 | — |
| 2025-06-05 | 3.22 | $3.25 | — |
| 2025-06-04 | 3.22 | $3.25 | — |
| 2025-06-03 | 3.21 | $3.25 | — |
| 2025-06-02 | 3.21 | $3.25 | — |
| 2025-05-30 | 3.21 | $3.25 | — |
| 2025-05-29 | 3.20 | $3.25 | — |
| 2025-05-28 | 3.20 | $3.25 | — |
| 2025-05-27 | 3.19 | $3.25 | — |
| 2025-05-23 | 3.18 | $3.25 | — |
| 2025-05-22 | 3.18 | $3.25 | — |
| 2025-05-21 | 3.17 | $3.25 | — |
| 2025-05-20 | 3.16 | $3.25 | — |
| 2025-05-19 | 3.15 | $3.25 | — |
| 2025-05-16 | 3.14 | $3.25 | — |
| 2025-05-15 | 3.13 | $3.25 | — |
| 2025-05-14 | 3.12 | $3.25 | — |
| 2025-05-13 | 3.10 | $3.25 | — |
| 2025-05-12 | 3.09 | $3.25 | — |
| 2025-05-09 | 3.07 | $3.25 | — |
| 2025-05-08 | 3.05 | $3.25 | — |
| 2025-05-07 | 3.03 | $3.25 | — |
| 2025-05-06 | 3.00 | $3.25 | — |
| 2025-05-05 | 2.98 | $3.25 | — |
| 2025-05-02 | 2.95 | $3.25 | — |
| 2025-05-01 | 2.92 | $3.25 | — |
| 2025-04-30 | 2.88 | $3.25 | — |
| 2025-04-29 | 2.84 | $3.25 | — |
| 2025-04-28 | 2.80 | $3.25 | 3000 |
| 2025-04-25 | 2.75 | $2.56 | — |
| 2025-04-24 | 2.78 | $2.56 | — |
| 2025-04-23 | 2.80 | $2.56 | — |
| 2025-04-22 | 2.82 | $2.56 | — |
| 2025-04-21 | 2.85 | $2.56 | — |
| 2025-04-17 | 2.88 | $2.56 | — |
| 2025-04-16 | 2.92 | $2.56 | — |
| 2025-04-15 | 2.95 | $2.56 | — |
| 2025-04-14 | 2.99 | $2.56 | — |
| 2025-04-11 | 3.04 | $2.56 | — |
| 2025-04-10 | 3.09 | $2.56 | — |
| 2025-04-09 | 3.15 | $2.56 | — |
| 2025-04-08 | 3.21 | $2.56 | — |
| 2025-04-07 | 3.28 | $2.56 | — |
| 2025-04-04 | 3.35 | $2.56 | 1000 |
| 2025-04-03 | 3.43 | $3.48 | — |
| 2025-04-02 | 3.43 | $3.48 | — |
| 2025-04-01 | 3.42 | $3.48 | — |
| 2025-03-31 | 3.42 | $3.48 | — |
| 2025-03-28 | 3.41 | $3.48 | — |
| 2025-03-27 | 3.40 | $3.48 | 100 |
| 2025-03-26 | 3.40 | $3.39 | 500 |
| 2025-03-25 | 3.40 | $3.55 | — |
| 2025-03-24 | 3.38 | $3.55 | — |
| 2025-03-21 | 3.36 | $3.55 | 3000 |
| 2025-03-20 | 3.34 | $3.28 | — |
| 2025-03-19 | 3.35 | $3.28 | — |
| 2025-03-18 | 3.36 | $3.28 | — |
| 2025-03-17 | 3.37 | $3.28 | — |
| 2025-03-14 | 3.38 | $3.28 | — |
| 2025-03-13 | 3.39 | $3.28 | — |
| 2025-03-12 | 3.40 | $3.28 | — |
| 2025-03-11 | 3.41 | $3.28 | — |
| 2025-03-10 | 3.42 | $3.28 | — |
| 2025-03-07 | 3.44 | $3.28 | — |
| 2025-03-06 | 3.45 | $3.28 | — |
| 2025-03-05 | 3.47 | $3.28 | — |
| 2025-03-04 | 3.49 | $3.28 | 100 |
| 2025-03-03 | 3.52 | $3.58 | — |
| 2025-02-28 | 3.51 | $3.58 | — |
| 2025-02-27 | 3.50 | $3.58 | — |
| 2025-02-26 | 3.49 | $3.58 | 150 |
| 2025-02-25 | 3.48 | $3.52 | 2000 |
| 2025-02-24 | 3.48 | $3.47 | — |
| 2025-02-21 | 3.48 | $3.47 | — |
| 2025-02-20 | 3.48 | $3.47 | — |
| 2025-02-19 | 3.48 | $3.47 | — |
| 2025-02-18 | 3.49 | $3.47 | — |
| 2025-02-14 | 3.49 | $3.47 | — |
| 2025-02-13 | 3.49 | $3.47 | — |
| 2025-02-12 | 3.49 | $3.47 | — |
| 2025-02-11 | 3.49 | $3.47 | — |
| 2025-02-10 | 3.50 | $3.47 | — |
| 2025-02-07 | 3.50 | $3.47 | — |
| 2025-02-06 | 3.50 | $3.47 | — |
| 2025-02-05 | 3.50 | $3.47 | — |
| 2025-02-04 | 3.51 | $3.47 | — |
| 2025-02-03 | 3.51 | $3.47 | — |
| 2025-01-31 | 3.52 | $3.47 | 49047 |
| 2025-01-30 | 3.52 | $3.57 | — |
| 2025-01-29 | 3.52 | $3.57 | — |
| 2025-01-28 | 3.51 | $3.57 | 2000 |
| 2025-01-27 | 3.50 | $3.53 | — |
| 2025-01-24 | 3.50 | $3.53 | 250 |
| 2025-01-23 | 3.50 | $3.45 | — |
| 2025-01-22 | 3.50 | $3.45 | — |
| 2025-01-21 | 3.51 | $3.45 | — |
| 2025-01-17 | 3.52 | $3.45 | — |
| 2025-01-16 | 3.52 | $3.45 | — |
| 2025-01-15 | 3.53 | $3.45 | — |
| 2025-01-14 | 3.54 | $3.45 | — |
| 2025-01-13 | 3.55 | $3.45 | — |
| 2025-01-10 | 3.56 | $3.45 | — |
| 2025-01-08 | 3.57 | $3.45 | 2500 |
| 2025-01-07 | 3.58 | $3.48 | — |
| 2025-01-06 | 3.59 | $3.48 | — |
| 2025-01-03 | 3.61 | $3.48 | — |
| 2025-01-02 | 3.62 | $3.48 | — |
| 2024-12-31 | 3.63 | $3.48 | — |
| 2024-12-30 | 3.65 | $3.48 | 825 |
| 2024-12-27 | 3.67 | $3.51 | 2000 |
| 2024-12-26 | 3.68 | $3.63 | — |
| 2024-12-24 | 3.69 | $3.63 | — |
| 2024-12-23 | 3.70 | $3.63 | — |
| 2024-12-20 | 3.70 | $3.63 | — |
| 2024-12-19 | 3.71 | $3.63 | — |
| 2024-12-18 | 3.72 | $3.63 | — |
| 2024-12-17 | 3.73 | $3.63 | — |
| 2024-12-16 | 3.74 | $3.63 | — |
| 2024-12-13 | 3.75 | $3.63 | — |
| 2024-12-12 | 3.76 | $3.63 | — |
| 2024-12-11 | 3.78 | $3.63 | — |
| 2024-12-10 | 3.79 | $3.63 | — |
| 2024-12-09 | 3.81 | $3.63 | — |
| 2024-12-06 | 3.83 | $3.63 | — |
| 2024-12-05 | 3.85 | $3.63 | — |
| 2024-12-04 | 3.87 | $3.63 | — |
| 2024-12-03 | 3.90 | $3.63 | 443 |
| 2024-12-02 | 3.93 | $3.64 | — |
| 2024-11-29 | 3.96 | $3.64 | — |
| 2024-11-27 | 3.99 | $3.64 | — |
| 2024-11-26 | 4.03 | $3.64 | 2000 |
| 2024-11-25 | 4.07 | $3.75 | — |
| 2024-11-22 | 4.10 | $3.75 | — |
| 2024-11-21 | 4.14 | $3.75 | — |
| 2024-11-20 | 4.18 | $3.75 | 100 |
| 2024-11-19 | 4.22 | $4.20 | — |
| 2024-11-18 | 4.22 | $4.20 | — |
| 2024-11-15 | 4.23 | $4.20 | — |
| 2024-11-14 | 4.23 | $4.20 | — |
| 2024-11-13 | 4.23 | $4.20 | — |
| 2024-11-12 | 4.24 | $4.20 | — |
| 2024-11-11 | 4.24 | $4.20 | — |
| 2024-11-08 | 4.24 | $4.20 | — |
| 2024-11-07 | 4.25 | $4.20 | — |
| 2024-11-06 | 4.25 | $4.20 | — |
| 2024-11-05 | 4.26 | $4.20 | — |
| 2024-11-04 | 4.27 | $4.20 | — |
| 2024-11-01 | 4.27 | $4.20 | — |
| 2024-10-31 | 4.28 | $4.21 | 200 |
| 2024-10-30 | 4.29 | $4.03 | — |
| 2024-10-29 | 4.31 | $4.03 | 2000 |
| 2024-10-28 | 4.34 | $4.25 | — |
| 2024-10-25 | 4.35 | $4.25 | — |
| 2024-10-24 | 4.36 | $4.25 | — |
| 2024-10-23 | 4.38 | $4.25 | — |
| 2024-10-22 | 4.39 | $4.25 | — |
| 2024-10-21 | 4.40 | $4.25 | — |
| 2024-10-18 | 4.42 | $4.25 | — |
| 2024-10-17 | 4.44 | $4.25 | — |
| 2024-10-16 | 4.46 | $4.25 | 6000 |
| 2024-10-15 | 4.48 | $4.42 | — |
| 2024-10-14 | 4.49 | $4.42 | — |
| 2024-10-11 | 4.49 | $4.42 | — |
| 2024-10-10 | 4.50 | $4.42 | — |
| 2024-10-09 | 4.51 | $4.42 | — |
| 2024-10-08 | 4.52 | $4.42 | — |
| 2024-10-07 | 4.53 | $4.42 | — |
| 2024-10-04 | 4.54 | $4.42 | — |
| 2024-10-03 | 4.55 | $4.42 | — |
| 2024-10-02 | 4.57 | $4.42 | — |
| 2024-10-01 | 4.58 | $4.42 | — |
| 2024-09-30 | 4.60 | $4.42 | — |
| 2024-09-27 | 4.62 | $4.42 | — |
| 2024-09-26 | 4.64 | $4.42 | — |
| 2024-09-25 | 4.67 | $4.42 | — |
| 2024-09-24 | 4.69 | $4.42 | — |
| 2024-09-23 | 4.72 | $4.42 | 1500 |
| 2024-09-20 | 4.75 | $4.79 | — |
| 2024-09-19 | 4.75 | $4.79 | — |
| 2024-09-18 | 4.74 | $4.79 | — |
| 2024-09-17 | 4.74 | $4.79 | — |
| 2024-09-16 | 4.73 | $4.79 | — |
| 2024-09-13 | 4.73 | $4.79 | — |
| 2024-09-12 | 4.72 | $4.79 | — |
| 2024-09-11 | 4.71 | $4.79 | — |
| 2024-09-10 | 4.70 | $4.79 | — |
| 2024-09-09 | 4.69 | $4.79 | — |
| 2024-09-06 | 4.68 | $4.79 | — |
| 2024-09-05 | 4.67 | $4.79 | — |
| 2024-09-04 | 4.66 | $4.79 | — |
| 2024-09-03 | 4.65 | $4.79 | — |
| 2024-08-30 | 4.63 | $4.79 | — |
| 2024-08-29 | 4.62 | $4.79 | 4670 |
| 2024-08-28 | 4.60 | $4.93 | — |
| 2024-08-27 | 4.56 | $4.93 | 20195 |
| 2024-08-26 | 4.52 | $4.72 | — |
| 2024-08-23 | 4.50 | $4.72 | — |
| 2024-08-22 | 4.48 | $4.72 | — |
| 2024-08-21 | 4.46 | $4.72 | — |
| 2024-08-20 | 4.43 | $4.72 | — |
| 2024-08-19 | 4.40 | $4.72 | 2000 |
| 2024-08-16 | 4.36 | $4.39 | — |
| 2024-08-15 | 4.36 | $4.39 | — |
| 2024-08-14 | 4.36 | $4.39 | — |
| 2024-08-13 | 4.35 | $4.39 | — |
| 2024-08-12 | 4.35 | $4.39 | 1500 |
| 2024-08-09 | 4.34 | $4.15 | — |
| 2024-08-08 | 4.36 | $4.15 | — |
| 2024-08-07 | 4.39 | $4.15 | — |
| 2024-08-06 | 4.41 | $4.15 | — |
| 2024-08-05 | 4.44 | $4.25 | 5000 |
| 2024-08-02 | 4.46 | $4.38 | 100 |
| 2024-08-01 | 4.47 | $4.48 | 120 |
| 2024-07-31 | 4.47 | $4.58 | — |
| 2024-07-30 | 4.46 | $4.58 | — |
| 2024-07-29 | 4.44 | $4.58 | 1000 |
| 2024-07-26 | 4.43 | $4.46 | 2000 |
| 2024-07-25 | 4.42 | $4.51 | — |
| 2024-07-24 | 4.42 | $4.51 | — |
| 2024-07-23 | 4.41 | $4.51 | — |
| 2024-07-22 | 4.39 | $4.51 | — |
| 2024-07-19 | 4.38 | $4.51 | — |
| 2024-07-18 | 4.37 | $4.51 | — |
| 2024-07-17 | 4.35 | $4.51 | — |
| 2024-07-16 | 4.34 | $4.51 | — |
| 2024-07-15 | 4.32 | $4.51 | — |
| 2024-07-12 | 4.30 | $4.51 | — |
| 2024-07-11 | 4.28 | $4.51 | 100500 |
| 2024-07-10 | 4.25 | $4.28 | — |
| 2024-07-09 | 4.25 | $4.28 | — |
| 2024-07-08 | 4.25 | $4.28 | — |
| 2024-07-05 | 4.24 | $4.28 | 135 |
| 2024-07-03 | 4.24 | $4.07 | — |
| 2024-07-02 | 4.26 | $4.07 | — |
| 2024-07-01 | 4.28 | $4.07 | — |
| 2024-06-28 | 4.30 | $4.08 | 1002 |
| 2024-06-27 | 4.32 | $4.32 | — |
| 2024-06-26 | 4.32 | $4.32 | — |
| 2024-06-25 | 4.32 | $4.32 | — |
| 2024-06-24 | 4.32 | $4.32 | — |
| 2024-06-21 | 4.32 | $4.32 | — |
| 2024-06-20 | 4.32 | $4.32 | — |
| 2024-06-18 | 4.32 | $4.32 | — |
| 2024-06-17 | 4.32 | $4.32 | — |
| 2024-06-14 | 4.33 | $4.32 | — |
| 2024-06-13 | 4.33 | $4.32 | — |
| 2024-06-12 | 4.33 | $4.32 | — |
| 2024-06-11 | 4.33 | $4.32 | — |
| 2024-06-10 | 4.33 | $4.32 | — |
| 2024-06-07 | 4.33 | $4.32 | — |
| 2024-06-06 | 4.33 | $4.32 | — |
| 2024-06-05 | 4.33 | $4.32 | — |
| 2024-06-04 | 4.33 | $4.32 | 1000 |
| 2024-06-03 | 4.33 | $4.57 | — |
| 2024-05-31 | 4.31 | $4.57 | — |
| 2024-05-30 | 4.28 | $4.57 | — |
| 2024-05-29 | 4.25 | $4.57 | — |
| 2024-05-28 | 4.22 | $4.57 | 2000 |
| 2024-05-24 | 4.18 | $4.48 | — |
| 2024-05-23 | 4.15 | $4.48 | — |
| 2024-05-22 | 4.11 | $4.48 | 276 |
| 2024-05-21 | 4.07 | $4.32 | — |
| 2024-05-20 | 4.05 | $4.32 | — |
| 2024-05-17 | 4.02 | $4.32 | — |
| 2024-05-16 | 3.99 | $4.32 | — |
| 2024-05-15 | 3.95 | $4.32 | — |
| 2024-05-14 | 3.92 | $4.32 | — |
| 2024-05-13 | 3.87 | $4.32 | — |
| 2024-05-10 | 3.83 | $4.32 | 500 |
| 2024-05-09 | 3.77 | $4.21 | 335 |
| 2024-05-08 | 3.73 | $3.89 | — |
| 2024-05-07 | 3.71 | $3.89 | — |
| 2024-05-06 | 3.69 | $3.89 | — |
| 2024-05-03 | 3.67 | $3.89 | — |
| 2024-05-02 | 3.65 | $3.89 | — |
| 2024-05-01 | 3.62 | $3.89 | — |
| 2024-04-30 | 3.59 | $3.89 | — |
| 2024-04-29 | 3.56 | $3.89 | — |
| 2024-04-26 | 3.53 | $3.89 | — |
| 2024-04-25 | 3.49 | $3.90 | 2000 |
| 2024-04-24 | 3.45 | $3.38 | — |
| 2024-04-23 | 3.45 | $3.38 | — |
| 2024-04-22 | 3.46 | $3.38 | — |
| 2024-04-19 | 3.47 | $3.38 | — |
| 2024-04-18 | 3.48 | $3.38 | — |
| 2024-04-17 | 3.49 | $3.38 | — |
| 2024-04-16 | 3.50 | $3.38 | — |
| 2024-04-15 | 3.52 | $3.38 | — |
| 2024-04-12 | 3.53 | $3.38 | — |
| 2024-04-11 | 3.55 | $3.38 | 530 |
| 2024-04-10 | 3.56 | $3.38 | 400 |
| 2024-04-09 | 3.58 | $3.54 | — |
| 2024-04-08 | 3.59 | $3.54 | — |
| 2024-04-05 | 3.59 | $3.54 | — |
| 2024-04-04 | 3.60 | $3.54 | — |
| 2024-04-03 | 3.60 | $3.54 | — |
| 2024-04-02 | 3.61 | $3.54 | — |
| 2024-04-01 | 3.62 | $3.54 | — |
| 2024-03-28 | 3.62 | $3.54 | — |
| 2024-03-27 | 3.63 | $3.54 | — |
| 2024-03-26 | 3.64 | $3.54 | 3500 |
| 2024-03-25 | 3.65 | $3.62 | — |
| 2024-03-22 | 3.66 | $3.62 | — |
| 2024-03-21 | 3.66 | $3.62 | — |
| 2024-03-20 | 3.67 | $3.62 | — |
| 2024-03-19 | 3.67 | $3.62 | — |
| 2024-03-18 | 3.68 | $3.62 | — |
| 2024-03-15 | 3.68 | $3.62 | 13500 |
| 2024-03-14 | 3.69 | $3.59 | — |
| 2024-03-13 | 3.70 | $3.59 | — |
| 2024-03-12 | 3.71 | $3.59 | — |
| 2024-03-11 | 3.72 | $3.59 | 1000 |
| 2024-03-08 | 3.74 | $3.61 | — |
| 2024-03-07 | 3.75 | $3.61 | 279974 |
| 2024-03-06 | 3.77 | $3.60 | — |
| 2024-03-05 | 3.78 | $3.60 | — |
| 2024-03-04 | 3.80 | $3.60 | 116 |
| 2024-03-01 | 3.82 | $3.67 | — |
| 2024-02-29 | 3.84 | $3.67 | — |
| 2024-02-28 | 3.86 | $3.67 | — |
| 2024-02-27 | 3.88 | $3.68 | 2250 |
| 2024-02-26 | 3.90 | $3.74 | — |
| 2024-02-23 | 3.91 | $3.74 | — |
| 2024-02-22 | 3.93 | $3.74 | 100 |
| 2024-02-21 | 3.95 | $3.87 | — |
| 2024-02-20 | 3.96 | $3.87 | 1000 |
| 2024-02-16 | 3.97 | $3.99 | — |
| 2024-02-15 | 3.97 | $3.99 | — |
| 2024-02-14 | 3.97 | $3.99 | — |
| 2024-02-13 | 3.97 | $3.99 | 100 |
| 2024-02-12 | 3.96 | $3.99 | 4000 |
| 2024-02-09 | 3.96 | $4.01 | — |
| 2024-02-08 | 3.96 | $4.01 | 1000 |
| 2024-02-07 | 3.95 | $3.91 | 1100 |
| 2024-02-06 | 3.95 | $3.92 | — |
| 2024-02-05 | 3.96 | $3.92 | — |
| 2024-02-02 | 3.96 | $3.92 | — |
| 2024-02-01 | 3.97 | $3.92 | — |
| 2024-01-31 | 3.97 | $3.92 | — |
| 2024-01-30 | 3.98 | $3.92 | — |
| 2024-01-29 | 3.98 | $3.92 | 3000 |
| 2024-01-26 | 3.99 | $3.95 | — |
| 2024-01-25 | 3.99 | $3.95 | 200 |
| 2024-01-24 | 4.00 | $3.95 | — |
| 2024-01-23 | 4.00 | $3.95 | 500 |
| 2024-01-22 | 4.01 | $3.94 | — |
| 2024-01-19 | 4.01 | $3.94 | — |
| 2024-01-18 | 4.02 | $3.94 | — |
| 2024-01-17 | 4.03 | $3.94 | — |
| 2024-01-16 | 4.04 | $3.94 | — |
| 2024-01-12 | 4.05 | $3.95 | 200 |
| 2024-01-11 | 4.06 | $4.12 | — |
| 2024-01-10 | 4.05 | $4.12 | — |
| 2024-01-09 | 4.05 | $4.12 | — |
| 2024-01-08 | 4.04 | $4.12 | — |
| 2024-01-05 | 4.03 | $4.12 | — |
| 2024-01-04 | 4.02 | $4.12 | — |
| 2024-01-03 | 4.01 | $4.12 | — |
| 2024-01-02 | 4.00 | $4.12 | — |
| 2023-12-29 | 3.99 | $4.12 | — |
| 2023-12-28 | 3.97 | $4.12 | — |
| 2023-12-27 | 3.96 | $4.12 | 3000 |
| 2023-12-26 | 3.94 | $4.12 | — |
| 2023-12-22 | 3.92 | $4.12 | — |
| 2023-12-21 | 3.90 | $4.12 | — |
| 2023-12-20 | 3.87 | $4.12 | — |
| 2023-12-19 | 3.85 | $4.12 | — |
| 2023-12-18 | 3.82 | $4.12 | 100 |
| 2023-12-15 | 3.79 | $3.94 | — |
| 2023-12-14 | 3.77 | $3.94 | 250 |
| 2023-12-13 | 3.76 | $3.80 | — |
| 2023-12-12 | 3.75 | $3.80 | — |
| 2023-12-11 | 3.75 | $3.80 | 115 |
| 2023-12-08 | 3.74 | $3.82 | — |
| 2023-12-07 | 3.73 | $3.82 | — |
| 2023-12-06 | 3.72 | $3.82 | — |
| 2023-12-05 | 3.71 | $3.82 | — |
| 2023-12-04 | 3.70 | $3.82 | — |
| 2023-12-01 | 3.69 | $3.82 | 3563 |
| 2023-11-30 | 3.67 | $3.93 | — |
| 2023-11-29 | 3.65 | $3.93 | — |
| 2023-11-28 | 3.62 | $3.93 | — |
| 2023-11-27 | 3.58 | $3.93 | 2000 |
| 2023-11-24 | 3.55 | $3.54 | — |
| 2023-11-22 | 3.55 | $3.54 | — |
| 2023-11-21 | 3.55 | $3.54 | — |
| 2023-11-20 | 3.55 | $3.54 | — |
| 2023-11-17 | 3.55 | $3.54 | — |
| 2023-11-16 | 3.55 | $3.54 | — |
| 2023-11-15 | 3.55 | $3.54 | — |
| 2023-11-14 | 3.55 | $3.54 | — |
| 2023-11-13 | 3.55 | $3.54 | — |
| 2023-11-10 | 3.55 | $3.54 | 1500 |
| 2023-11-09 | 3.56 | $3.50 | — |
| 2023-11-08 | 3.56 | $3.50 | — |
| 2023-11-07 | 3.57 | $3.50 | — |
| 2023-11-06 | 3.58 | $3.50 | — |
| 2023-11-03 | 3.58 | $3.50 | — |
| 2023-11-02 | 3.59 | $3.50 | 3209 |
| 2023-11-01 | 3.60 | $3.37 | — |
| 2023-10-31 | 3.63 | $3.37 | 2000 |
| 2023-10-30 | 3.65 | $3.54 | — |
| 2023-10-27 | 3.67 | $3.54 | — |
| 2023-10-26 | 3.68 | $3.54 | — |
| 2023-10-25 | 3.69 | $3.54 | — |
| 2023-10-24 | 3.71 | $3.54 | — |
| 2023-10-23 | 3.73 | $3.54 | — |
| 2023-10-20 | 3.75 | $3.54 | — |
| 2023-10-19 | 3.77 | $3.54 | 203 |
| 2023-10-18 | 3.79 | $3.59 | 49672 |
| 2023-10-17 | 3.82 | $3.65 | — |
| 2023-10-16 | 3.83 | $3.65 | — |
| 2023-10-13 | 3.85 | $3.65 | — |
| 2023-10-12 | 3.87 | $3.65 | — |
| 2023-10-11 | 3.90 | $3.65 | — |
| 2023-10-10 | 3.92 | $3.65 | 800 |
| 2023-10-09 | 3.95 | $3.93 | — |
| 2023-10-06 | 3.95 | $3.93 | — |
| 2023-10-05 | 3.96 | $3.93 | — |
| 2023-10-04 | 3.96 | $3.93 | — |
| 2023-10-03 | 3.96 | $3.93 | — |
| 2023-10-02 | 3.97 | $3.93 | — |
| 2023-09-29 | 3.97 | $3.93 | — |
| 2023-09-28 | 3.97 | $3.93 | — |
| 2023-09-27 | 3.98 | $3.93 | — |
| 2023-09-26 | 3.98 | $3.93 | — |
| 2023-09-25 | 3.99 | $3.93 | 500 |
| 2023-09-22 | 4.00 | $4.01 | — |
| 2023-09-21 | 4.00 | $4.01 | — |
| 2023-09-20 | 3.99 | $4.01 | — |
| 2023-09-19 | 3.99 | $4.01 | — |
| 2023-09-18 | 3.99 | $4.01 | — |
| 2023-09-15 | 3.99 | $4.01 | 825 |
| 2023-09-14 | 3.99 | $3.94 | — |
| 2023-09-13 | 3.99 | $3.94 | — |
| 2023-09-12 | 4.00 | $3.94 | — |
| 2023-09-11 | 4.00 | $3.95 | 100 |
| 2023-09-08 | 4.01 | $3.89 | 207 |
| 2023-09-07 | 4.02 | $4.03 | — |
| 2023-09-06 | 4.02 | $4.03 | — |
| 2023-09-05 | 4.02 | $4.03 | 1500 |
| 2023-09-01 | 4.01 | $4.03 | 1000 |
| 2023-08-31 | 4.01 | $4.03 | — |
| 2023-08-30 | 4.01 | $4.03 | — |
| 2023-08-29 | 4.01 | $4.03 | — |
| 2023-08-28 | 4.01 | $4.03 | — |
| 2023-08-25 | 4.00 | $4.03 | — |
| 2023-08-24 | 4.00 | $4.03 | — |
| 2023-08-23 | 4.00 | $4.03 | 360 |
| 2023-08-22 | 4.00 | $4.13 | — |
| 2023-08-21 | 3.98 | $4.13 | — |
| 2023-08-18 | 3.97 | $4.13 | 100 |
| 2023-08-17 | 3.95 | $4.22 | 1175 |
| 2023-08-16 | 3.92 | $4.27 | 4212 |
| 2023-08-15 | 3.88 | $4.25 | 13393 |
| 2023-08-14 | 3.84 | $4.22 | 251303 |
| 2023-08-11 | 3.81 | $4.03 | 11701 |
| 2023-08-10 | 3.78 | $4.00 | 27870 |
| 2023-08-09 | 3.76 | $3.88 | 633 |
| 2023-08-08 | 3.75 | $3.92 | — |
| 2023-08-07 | 3.73 | $3.92 | 8000 |
| 2023-08-04 | 3.71 | $3.69 | — |
| 2023-08-03 | 3.71 | $3.70 | 100 |
| 2023-08-02 | 3.71 | $3.81 | — |
| 2023-08-01 | 3.70 | $3.81 | 1000 |
| 2023-07-31 | 3.69 | $3.69 | — |
| 2023-07-28 | 3.69 | $3.69 | 3000 |
| 2023-07-27 | 3.69 | $3.64 | — |
| 2023-07-26 | 3.69 | $3.64 | 3000 |
| 2023-07-25 | 3.70 | $3.78 | — |
| 2023-07-24 | 3.69 | $3.78 | — |
| 2023-07-21 | 3.68 | $3.78 | — |
| 2023-07-20 | 3.67 | $3.78 | — |
| 2023-07-19 | 3.66 | $3.78 | — |
| 2023-07-18 | 3.65 | $3.78 | — |
| 2023-07-17 | 3.63 | $3.78 | — |
| 2023-07-14 | 3.62 | $3.78 | — |
| 2023-07-13 | 3.60 | $3.78 | 200 |
| 2023-07-12 | 3.58 | $3.61 | — |
| 2023-07-11 | 3.58 | $3.61 | — |
| 2023-07-10 | 3.57 | $3.61 | — |
| 2023-07-07 | 3.57 | $3.61 | — |
| 2023-07-06 | 3.56 | $3.61 | — |
| 2023-07-05 | 3.56 | $3.61 | — |
| 2023-07-03 | 3.55 | $3.61 | — |
| 2023-06-30 | 3.55 | $3.61 | — |
| 2023-06-29 | 3.54 | $3.61 | — |
| 2023-06-28 | 3.53 | $3.61 | — |
| 2023-06-27 | 3.53 | $3.61 | — |
| 2023-06-26 | 3.52 | $3.61 | — |
| 2023-06-23 | 3.51 | $3.61 | — |
| 2023-06-22 | 3.50 | $3.61 | — |
| 2023-06-21 | 3.48 | $3.61 | 2249 |
| 2023-06-20 | 3.47 | $3.64 | — |
| 2023-06-16 | 3.45 | $3.64 | — |
| 2023-06-15 | 3.43 | $3.64 | — |
| 2023-06-14 | 3.41 | $3.64 | — |
| 2023-06-13 | 3.39 | $3.64 | 100 |
| 2023-06-12 | 3.36 | $3.45 | — |
| 2023-06-09 | 3.35 | $3.45 | — |
| 2023-06-08 | 3.34 | $3.45 | — |
| 2023-06-07 | 3.33 | $3.45 | 79740 |
| 2023-06-06 | 3.32 | $3.44 | 70260 |
| 2023-06-05 | 3.31 | $3.36 | — |
| 2023-06-02 | 3.30 | $3.36 | — |
| 2023-06-01 | 3.29 | $3.36 | — |
| 2023-05-31 | 3.29 | $3.36 | — |
| 2023-05-30 | 3.28 | $3.36 | — |
| 2023-05-26 | 3.27 | $3.36 | — |
| 2023-05-25 | 3.26 | $3.36 | — |
| 2023-05-24 | 3.25 | $3.36 | — |
| 2023-05-23 | 3.24 | $3.36 | — |
| 2023-05-22 | 3.23 | $3.36 | — |
| 2023-05-19 | 3.21 | $3.36 | — |
| 2023-05-18 | 3.20 | $3.36 | — |
| 2023-05-17 | 3.18 | $3.36 | — |
| 2023-05-16 | 3.16 | $3.36 | — |
| 2023-05-15 | 3.14 | $3.36 | — |
| 2023-05-12 | 3.11 | $3.36 | — |
| 2023-05-11 | 3.09 | $3.36 | — |
| 2023-05-10 | 3.06 | $3.36 | — |
| 2023-05-09 | 3.03 | $3.36 | — |
| 2023-05-08 | 2.99 | $3.36 | — |
| 2023-05-05 | 2.95 | $3.36 | — |
| 2023-05-04 | 2.91 | $3.36 | — |
| 2023-05-03 | 2.87 | $3.36 | 100 |
| 2023-05-02 | 2.81 | $3.13 | — |
| 2023-05-01 | 2.78 | $3.13 | 530 |
| 2023-04-28 | 2.74 | $2.92 | — |
| 2023-04-27 | 2.72 | $2.92 | — |
| 2023-04-26 | 2.70 | $2.92 | — |
| 2023-04-25 | 2.68 | $2.93 | 2000 |
| 2023-04-24 | 2.65 | $2.68 | — |
| 2023-04-21 | 2.65 | $2.68 | — |
| 2023-04-20 | 2.65 | $2.68 | — |
| 2023-04-19 | 2.65 | $2.68 | — |
| 2023-04-18 | 2.64 | $2.68 | — |
| 2023-04-17 | 2.64 | $2.68 | — |
| 2023-04-14 | 2.63 | $2.68 | — |
| 2023-04-13 | 2.63 | $2.68 | — |
| 2023-04-12 | 2.62 | $2.68 | — |
| 2023-04-11 | 2.62 | $2.68 | — |
| 2023-04-10 | 2.61 | $2.68 | — |
| 2023-04-06 | 2.60 | $2.68 | — |
| 2023-04-05 | 2.60 | $2.68 | — |
| 2023-04-04 | 2.59 | $2.68 | 100 |
| 2023-04-03 | 2.58 | $2.54 | — |
| 2023-03-31 | 2.58 | $2.54 | — |
| 2023-03-30 | 2.59 | $2.54 | — |
| 2023-03-29 | 2.59 | $2.54 | — |
| 2023-03-28 | 2.60 | $2.54 | — |
| 2023-03-27 | 2.60 | $2.54 | 2000 |
| 2023-03-24 | 2.61 | $2.50 | — |
| 2023-03-23 | 2.62 | $2.50 | — |
| 2023-03-22 | 2.63 | $2.50 | — |
| 2023-03-21 | 2.64 | $2.50 | — |
| 2023-03-20 | 2.66 | $2.50 | — |
| 2023-03-17 | 2.68 | $2.50 | — |
| 2023-03-16 | 2.70 | $2.50 | — |
| 2023-03-15 | 2.72 | $2.50 | 200 |
| 2023-03-14 | 2.74 | $2.49 | — |
| 2023-03-13 | 2.77 | $2.49 | — |
| 2023-03-10 | 2.79 | $2.49 | 2000 |
| 2023-03-09 | 2.83 | $2.72 | — |
| 2023-03-08 | 2.84 | $2.72 | — |
| 2023-03-07 | 2.85 | $2.72 | — |
| 2023-03-06 | 2.86 | $2.72 | 100 |
| 2023-03-03 | 2.88 | $2.70 | — |
| 2023-03-02 | 2.90 | $2.70 | — |
| 2023-03-01 | 2.92 | $2.70 | 2100 |
| 2023-02-28 | 2.94 | $2.79 | — |
| 2023-02-27 | 2.96 | $2.79 | 2000 |
| 2023-02-24 | 2.97 | $2.78 | 200 |
| 2023-02-23 | 2.99 | $2.94 | — |
| 2023-02-22 | 3.00 | $2.94 | — |
| 2023-02-21 | 3.01 | $2.94 | — |
| 2023-02-17 | 3.01 | $2.94 | — |
| 2023-02-16 | 3.02 | $2.94 | — |
| 2023-02-15 | 3.03 | $2.94 | — |
| 2023-02-14 | 3.04 | $2.94 | — |
| 2023-02-13 | 3.05 | $2.94 | — |
| 2023-02-10 | 3.06 | $2.94 | 763 |
| 2023-02-09 | 3.08 | $3.12 | — |
| 2023-02-08 | 3.07 | $3.12 | — |
| 2023-02-07 | 3.07 | $3.12 | — |
| 2023-02-06 | 3.06 | $3.12 | — |
| 2023-02-03 | 3.05 | $3.12 | — |
| 2023-02-02 | 3.05 | $3.12 | — |
| 2023-02-01 | 3.04 | $3.12 | — |
| 2023-01-31 | 3.03 | $3.12 | — |
| 2023-01-30 | 3.02 | $3.12 | — |
| 2023-01-27 | 3.01 | $3.12 | — |
| 2023-01-26 | 3.00 | $3.12 | 2000 |
| 2023-01-25 | 2.99 | $2.97 | — |
| 2023-01-24 | 2.99 | $2.97 | — |
| 2023-01-23 | 2.99 | $2.97 | — |
| 2023-01-20 | 2.99 | $2.97 | — |
| 2023-01-19 | 2.99 | $2.97 | — |
| 2023-01-18 | 3.00 | $2.97 | — |
| 2023-01-17 | 3.00 | $2.97 | — |
| 2023-01-13 | 3.00 | $2.97 | — |
| 2023-01-12 | 3.00 | $2.97 | — |
| 2023-01-11 | 3.01 | $2.97 | — |
| 2023-01-10 | 3.01 | $2.97 | — |
| 2023-01-09 | 3.02 | $2.97 | — |
| 2023-01-06 | 3.02 | $2.97 | — |
| 2023-01-05 | 3.03 | $2.97 | — |
| 2023-01-04 | 3.03 | $2.97 | — |
| 2023-01-03 | 3.04 | $2.97 | 2000 |
| 2022-12-30 | 3.05 | $2.92 | — |
| 2022-12-29 | 3.06 | $2.92 | — |
| 2022-12-28 | 3.07 | $2.92 | — |
| 2022-12-27 | 3.09 | $2.92 | — |
| 2022-12-23 | 3.11 | $2.92 | — |
| 2022-12-22 | 3.13 | $2.92 | — |
| 2022-12-21 | 3.15 | $2.92 | — |
| 2022-12-20 | 3.17 | $2.92 | — |
| 2022-12-19 | 3.20 | $2.92 | — |
| 2022-12-16 | 3.23 | $2.92 | 380 |
| 2022-12-15 | 3.26 | $3.30 | — |
| 2022-12-14 | 3.26 | $3.30 | — |
| 2022-12-13 | 3.25 | $3.30 | — |
| 2022-12-12 | 3.25 | $3.30 | — |
| 2022-12-09 | 3.24 | $3.30 | — |
| 2022-12-08 | 3.24 | $3.30 | — |
| 2022-12-07 | 3.23 | $3.30 | — |
| 2022-12-06 | 3.23 | $3.30 | — |
| 2022-12-05 | 3.22 | $3.30 | — |
| 2022-12-02 | 3.21 | $3.30 | — |
| 2022-12-01 | 3.20 | $3.30 | — |
| 2022-11-30 | 3.19 | $3.30 | — |
| 2022-11-29 | 3.18 | $3.30 | 2000 |
| 2022-11-28 | 3.16 | $3.36 | — |
| 2022-11-25 | 3.14 | $3.36 | — |
| 2022-11-23 | 3.12 | $3.36 | — |
| 2022-11-22 | 3.10 | $3.36 | — |
| 2022-11-21 | 3.07 | $3.36 | — |
| 2022-11-18 | 3.04 | $3.36 | — |
| 2022-11-17 | 3.00 | $3.36 | 686 |
| 2022-11-16 | 2.97 | $3.33 | 1000 |
| 2022-11-15 | 2.93 | $3.23 | — |
| 2022-11-14 | 2.90 | $3.23 | 4105 |
| 2022-11-11 | 2.86 | $2.94 | — |
| 2022-11-10 | 2.85 | $2.94 | — |
| 2022-11-09 | 2.84 | $2.94 | — |
| 2022-11-08 | 2.83 | $2.94 | — |
| 2022-11-07 | 2.82 | $2.94 | — |
| 2022-11-04 | 2.81 | $2.94 | — |
| 2022-11-03 | 2.79 | $2.94 | — |
| 2022-11-02 | 2.78 | $2.94 | — |
| 2022-11-01 | 2.76 | $2.94 | — |
| 2022-10-31 | 2.74 | $2.94 | — |
| 2022-10-28 | 2.72 | $2.94 | — |
| 2022-10-27 | 2.70 | $2.94 | — |
| 2022-10-26 | 2.67 | $2.94 | 2002 |
| 2022-10-25 | 2.65 | $2.77 | 2000 |
| 2022-10-24 | 2.63 | $2.58 | — |
| 2022-10-21 | 2.64 | $2.58 | — |
| 2022-10-20 | 2.64 | $2.58 | — |
| 2022-10-19 | 2.65 | $2.58 | — |
| 2022-10-18 | 2.66 | $2.58 | — |
| 2022-10-17 | 2.67 | $2.58 | — |
| 2022-10-14 | 2.68 | $2.58 | — |
| 2022-10-13 | 2.69 | $2.58 | — |
| 2022-10-12 | 2.70 | $2.58 | — |
| 2022-10-11 | 2.71 | $2.58 | 1893 |
| 2022-10-10 | 2.72 | $2.47 | — |
| 2022-10-07 | 2.75 | $2.47 | — |
| 2022-10-06 | 2.78 | $2.47 | — |
| 2022-10-05 | 2.81 | $2.47 | — |
| 2022-10-04 | 2.85 | $2.47 | — |
| 2022-10-03 | 2.89 | $2.47 | — |
| 2022-09-30 | 2.93 | $2.47 | — |
| 2022-09-29 | 2.98 | $2.47 | — |
| 2022-09-28 | 3.04 | $2.47 | 2000 |
| 2022-09-27 | 3.09 | $2.95 | — |
| 2022-09-26 | 3.11 | $2.95 | — |
| 2022-09-23 | 3.13 | $2.95 | — |
| 2022-09-22 | 3.15 | $2.95 | — |
| 2022-09-21 | 3.17 | $2.95 | — |
| 2022-09-20 | 3.19 | $2.95 | 100 |
| 2022-09-19 | 3.21 | $3.09 | — |
| 2022-09-16 | 3.23 | $3.09 | — |
| 2022-09-15 | 3.24 | $3.09 | — |
| 2022-09-14 | 3.26 | $3.09 | — |
| 2022-09-13 | 3.27 | $3.09 | — |
| 2022-09-12 | 3.29 | $3.09 | — |
| 2022-09-09 | 3.32 | $3.09 | — |
| 2022-09-08 | 3.34 | $3.09 | — |
| 2022-09-07 | 3.37 | $3.09 | — |
| 2022-09-06 | 3.39 | $3.09 | — |
| 2022-09-02 | 3.43 | $3.09 | — |
| 2022-09-01 | 3.46 | $3.09 | — |
| 2022-08-31 | 3.50 | $3.09 | — |
| 2022-08-30 | 3.54 | $3.09 | — |
| 2022-08-29 | 3.59 | $3.09 | — |
| 2022-08-26 | 3.64 | $3.09 | 500 |
| 2022-08-25 | 3.70 | $3.38 | — |
| 2022-08-24 | 3.74 | $3.38 | 1000 |
| 2022-08-23 | 3.77 | $3.92 | — |
| 2022-08-22 | 3.76 | $3.92 | — |
| 2022-08-19 | 3.74 | $3.92 | — |
| 2022-08-18 | 3.72 | $3.92 | — |
| 2022-08-17 | 3.70 | $3.92 | — |
| 2022-08-16 | 3.68 | $3.92 | — |
| 2022-08-15 | 3.66 | $3.92 | — |
| 2022-08-12 | 3.63 | $3.92 | — |
| 2022-08-11 | 3.60 | $3.92 | 700 |
| 2022-08-10 | 3.56 | $3.84 | — |
| 2022-08-09 | 3.53 | $3.84 | — |
| 2022-08-08 | 3.50 | $3.84 | 200 |
| 2022-08-05 | 3.47 | $3.80 | — |
| 2022-08-04 | 3.43 | $3.80 | — |
| 2022-08-03 | 3.39 | $3.80 | — |
| 2022-08-02 | 3.35 | $3.80 | — |
| 2022-08-01 | 3.30 | $3.80 | 105 |
| 2022-07-29 | 3.25 | $3.79 | 100 |
| 2022-07-28 | 3.19 | $3.65 | 1000 |
| 2022-07-27 | 3.14 | $3.24 | — |
| 2022-07-26 | 3.13 | $3.24 | — |
| 2022-07-25 | 3.12 | $3.24 | — |
| 2022-07-22 | 3.11 | $3.24 | — |
| 2022-07-21 | 3.09 | $3.24 | — |
| 2022-07-20 | 3.08 | $3.24 | — |
| 2022-07-19 | 3.06 | $3.24 | — |
| 2022-07-18 | 3.04 | $3.24 | — |
| 2022-07-15 | 3.02 | $3.24 | 1000 |
| 2022-07-14 | 3.00 | $2.96 | — |
| 2022-07-13 | 3.00 | $2.96 | — |
| 2022-07-12 | 3.01 | $2.96 | — |
| 2022-07-11 | 3.01 | $2.96 | — |
| 2022-07-08 | 3.02 | $2.96 | — |
| 2022-07-07 | 3.02 | $2.96 | — |
| 2022-07-06 | 3.03 | $2.96 | — |
| 2022-07-05 | 3.04 | $2.96 | — |
| 2022-07-01 | 3.05 | $2.96 | — |
| 2022-06-30 | 3.06 | $2.96 | — |
| 2022-06-29 | 3.07 | $2.96 | — |
| 2022-06-28 | 3.08 | $2.96 | 2752 |
| 2022-06-27 | 3.09 | $2.96 | — |
| 2022-06-24 | 3.10 | $2.96 | — |
| 2022-06-23 | 3.12 | $2.96 | — |
| 2022-06-22 | 3.13 | $2.96 | — |
| 2022-06-21 | 3.15 | $2.96 | — |
| 2022-06-17 | 3.17 | $2.96 | 100 |
| 2022-06-16 | 3.20 | $2.80 | 100 |
| 2022-06-15 | 3.24 | $3.00 | — |
| 2022-06-14 | 3.26 | $3.00 | 100 |
| 2022-06-13 | 3.29 | $3.46 | — |
| 2022-06-10 | 3.27 | $3.46 | — |
| 2022-06-09 | 3.25 | $3.46 | — |
| 2022-06-08 | 3.23 | $3.46 | 300 |
| 2022-06-07 | 3.21 | $3.44 | 2524 |
| 2022-06-06 | 3.18 | $3.52 | 2848 |
| 2022-06-03 | 3.14 | $3.15 | — |
| 2022-06-02 | 3.14 | $3.15 | — |
| 2022-06-01 | 3.14 | $3.15 | — |
| 2022-05-31 | 3.14 | $3.15 | — |
| 2022-05-27 | 3.14 | $3.15 | — |
| 2022-05-26 | 3.14 | $3.15 | — |
| 2022-05-25 | 3.14 | $3.15 | — |
| 2022-05-24 | 3.14 | $3.15 | — |
| 2022-05-23 | 3.14 | $3.15 | 2054 |
| 2022-05-20 | 3.14 | $3.03 | — |
| 2022-05-19 | 3.15 | $3.03 | — |
| 2022-05-18 | 3.16 | $3.03 | — |
| 2022-05-17 | 3.17 | $3.03 | — |
| 2022-05-16 | 3.19 | $3.03 | 200 |
| 2022-05-13 | 3.21 | $2.74 | — |
| 2022-05-12 | 3.26 | $2.74 | 1900 |
| 2022-05-11 | 3.31 | $2.89 | — |
| 2022-05-10 | 3.35 | $2.89 | — |
| 2022-05-09 | 3.40 | $2.89 | 200 |
| 2022-05-06 | 3.46 | $3.06 | — |
| 2022-05-05 | 3.50 | $3.06 | 600 |
| 2022-05-04 | 3.54 | $3.18 | — |
| 2022-05-03 | 3.58 | $3.18 | 1251 |
| 2022-05-02 | 3.62 | $3.77 | — |
| 2022-04-29 | 3.61 | $3.77 | — |
| 2022-04-28 | 3.59 | $3.77 | — |
| 2022-04-27 | 3.57 | $3.77 | — |
| 2022-04-26 | 3.55 | $3.77 | — |
| 2022-04-25 | 3.53 | $3.77 | — |
| 2022-04-22 | 3.50 | $3.77 | — |
| 2022-04-21 | 3.48 | $3.77 | 600 |
| 2022-04-20 | 3.45 | $3.25 | — |
| 2022-04-19 | 3.47 | $3.25 | — |
| 2022-04-18 | 3.49 | $3.25 | — |
| 2022-04-14 | 3.51 | $3.25 | 1696 |
| 2022-04-13 | 3.54 | $3.40 | — |
| 2022-04-12 | 3.56 | $3.40 | — |
| 2022-04-11 | 3.57 | $3.40 | — |
| 2022-04-08 | 3.59 | $3.40 | — |
| 2022-04-07 | 3.61 | $3.40 | — |
| 2022-04-06 | 3.63 | $3.40 | 200 |
| 2022-04-05 | 3.66 | $3.72 | — |
| 2022-04-04 | 3.65 | $3.72 | — |
| 2022-04-01 | 3.65 | $3.72 | — |
| 2022-03-31 | 3.64 | $3.72 | — |
| 2022-03-30 | 3.63 | $3.72 | — |
| 2022-03-29 | 3.62 | $3.72 | 750 |
| 2022-03-28 | 3.61 | $3.70 | — |
| 2022-03-25 | 3.60 | $3.70 | — |
| 2022-03-24 | 3.59 | $3.70 | — |
| 2022-03-23 | 3.58 | $3.70 | 750 |
| 2022-03-22 | 3.56 | $3.37 | — |
| 2022-03-21 | 3.59 | $3.37 | — |
| 2022-03-18 | 3.61 | $3.37 | — |
| 2022-03-17 | 3.63 | $3.37 | — |
| 2022-03-16 | 3.66 | $3.37 | — |
| 2022-03-15 | 3.69 | $3.37 | 100 |
| 2022-03-14 | 3.73 | $3.50 | — |
| 2022-03-11 | 3.75 | $3.50 | — |
| 2022-03-10 | 3.77 | $3.50 | — |
| 2022-03-09 | 3.80 | $3.50 | — |
| 2022-03-08 | 3.84 | $3.50 | — |
| 2022-03-07 | 3.87 | $3.50 | — |
| 2022-03-04 | 3.91 | $3.50 | — |
| 2022-03-03 | 3.95 | $3.50 | — |
| 2022-03-02 | 4.00 | $3.50 | 1500 |
| 2022-03-01 | 4.05 | $3.91 | — |
| 2022-02-28 | 4.07 | $3.91 | 200 |
| 2022-02-25 | 4.09 | $3.97 | — |
| 2022-02-24 | 4.10 | $3.97 | — |
| 2022-02-23 | 4.11 | $3.97 | — |
| 2022-02-22 | 4.13 | $3.97 | — |
| 2022-02-18 | 4.14 | $3.97 | — |
| 2022-02-17 | 4.16 | $3.97 | — |
| 2022-02-16 | 4.18 | $3.97 | — |
| 2022-02-15 | 4.20 | $3.97 | — |
| 2022-02-14 | 4.23 | $3.97 | — |
| 2022-02-11 | 4.25 | $3.97 | — |
| 2022-02-10 | 4.28 | $3.97 | — |
| 2022-02-09 | 4.32 | $3.97 | — |
| 2022-02-08 | 4.35 | $3.97 | — |
| 2022-02-07 | 4.39 | $3.97 | — |
| 2022-02-04 | 4.44 | $3.97 | — |
| 2022-02-03 | 4.49 | $3.97 | 100 |
| 2022-02-02 | 4.54 | $3.96 | — |
| 2022-02-01 | 4.61 | $3.96 | — |
| 2022-01-31 | 4.67 | $3.97 | 275 |
| 2022-01-28 | 4.75 | $3.82 | 2000 |
| 2022-01-27 | 4.84 | $4.50 | — |
| 2022-01-26 | 4.88 | $4.50 | — |
| 2022-01-25 | 4.92 | $4.50 | — |
| 2022-01-24 | 4.97 | $4.50 | — |
| 2022-01-21 | 5.01 | $4.50 | — |
| 2022-01-20 | 5.07 | $4.50 | — |
| 2022-01-19 | 5.13 | $4.50 | — |
| 2022-01-18 | 5.19 | $4.50 | — |
| 2022-01-14 | 5.27 | $4.50 | — |
| 2022-01-13 | 5.35 | $4.50 | — |
| 2022-01-12 | 5.44 | $4.50 | — |
| 2022-01-11 | 5.54 | $4.50 | — |
| 2022-01-10 | 5.65 | $4.50 | — |
| 2022-01-07 | 5.77 | $4.50 | — |
| 2022-01-06 | 5.90 | $4.50 | — |
| 2022-01-05 | 6.05 | $4.50 | 1000 |
| 2022-01-04 | 6.21 | $6.21 | — |
| 2022-01-03 | 6.21 | $6.21 | — |
| 2021-12-31 | 6.21 | $6.21 | — |
| 2021-12-30 | 6.21 | $6.21 | — |
| 2021-12-29 | 6.21 | $6.21 | — |
| 2021-12-28 | 6.21 | $6.21 | — |
| 2021-12-27 | 6.21 | $6.21 | — |
| 2021-12-23 | 6.21 | $6.21 | — |
| 2021-12-22 | 6.21 | $6.21 | — |
| 2021-12-21 | 6.21 | $6.21 | — |
| 2021-12-20 | 6.21 | $6.21 | — |
| 2021-12-17 | 6.21 | $6.21 | — |
| 2021-12-16 | 6.21 | $6.21 | — |
| 2021-12-15 | 6.21 | $6.21 | — |
| 2021-12-14 | 6.20 | $6.21 | — |
| 2021-12-13 | 6.20 | $6.21 | — |
| 2021-12-10 | 6.20 | $6.21 | — |
| 2021-12-09 | 6.20 | $6.21 | — |
| 2021-12-08 | 6.20 | $6.21 | — |
| 2021-12-07 | 6.20 | $6.21 | — |
| 2021-12-06 | 6.20 | $6.21 | — |
| 2021-12-03 | 6.20 | $6.21 | — |
| 2021-12-02 | 6.20 | $6.21 | — |
| 2021-12-01 | 6.20 | $6.21 | — |
| 2021-11-30 | 6.20 | $6.21 | — |
| 2021-11-29 | 6.19 | $6.21 | — |
| 2021-11-26 | 6.19 | $6.21 | — |
| 2021-11-24 | 6.19 | $6.21 | — |
| 2021-11-23 | 6.19 | $6.21 | — |
| 2021-11-22 | 6.19 | $6.21 | — |
| 2021-11-19 | 6.18 | $6.21 | — |
| 2021-11-18 | 6.18 | $6.21 | — |
| 2021-11-17 | 6.18 | $6.21 | — |
| 2021-11-16 | 6.18 | $6.21 | — |
| 2021-11-15 | 6.17 | $6.21 | — |
| 2021-11-12 | 6.17 | $6.21 | — |
| 2021-11-11 | 6.16 | $6.21 | — |
| 2021-11-10 | 6.16 | $6.21 | — |
| 2021-11-09 | 6.15 | $6.21 | 400 |
| 2021-11-08 | 6.15 | $6.21 | — |
| 2021-11-05 | 6.14 | $6.21 | — |
| 2021-11-04 | 6.13 | $6.21 | — |
| 2021-11-03 | 6.13 | $6.21 | — |
| 2021-11-02 | 6.12 | $6.21 | — |
| 2021-11-01 | 6.11 | $6.21 | — |
| 2021-10-29 | 6.10 | $6.21 | — |
| 2021-10-28 | 6.09 | $6.21 | — |
| 2021-10-27 | 6.07 | $6.21 | — |
| 2021-10-26 | 6.06 | $6.21 | — |
| 2021-10-25 | 6.04 | $6.21 | 2040 |
| 2021-10-22 | 6.02 | $6.21 | — |
| 2021-10-21 | 6.00 | $6.21 | 3700 |
| 2021-10-20 | 5.98 | $6.00 | — |
| 2021-10-19 | 5.98 | $6.00 | — |
| 2021-10-18 | 5.98 | $6.00 | — |
| 2021-10-15 | 5.98 | $6.00 | — |
| 2021-10-14 | 5.97 | $6.00 | — |
| 2021-10-13 | 5.97 | $6.00 | — |
| 2021-10-12 | 5.97 | $6.00 | — |
| 2021-10-11 | 5.96 | $6.00 | 2000 |
| 2021-10-08 | 5.96 | $5.97 | — |
| 2021-10-07 | 5.96 | $5.97 | — |
| 2021-10-06 | 5.96 | $5.97 | — |
| 2021-10-05 | 5.96 | $5.97 | — |
| 2021-10-04 | 5.96 | $5.97 | — |
| 2021-10-01 | 5.95 | $5.97 | — |
| 2021-09-30 | 5.95 | $5.97 | — |
| 2021-09-29 | 5.95 | $5.97 | — |
| 2021-09-28 | 5.95 | $5.97 | 4700 |
| 2021-09-27 | 5.95 | $6.35 | — |
| 2021-09-24 | 5.90 | $6.35 | 300 |
| 2021-09-23 | 5.86 | $6.07 | — |
| 2021-09-22 | 5.83 | $6.07 | 100 |
| 2021-09-21 | 5.81 | $6.07 | — |
| 2021-09-20 | 5.78 | $6.07 | — |
| 2021-09-17 | 5.75 | $6.07 | — |
| 2021-09-16 | 5.72 | $6.07 | — |
| 2021-09-15 | 5.68 | $6.07 | — |
| 2021-09-14 | 5.64 | $6.07 | — |
| 2021-09-13 | 5.59 | $6.07 | — |
| 2021-09-10 | 5.54 | $6.07 | — |
| 2021-09-09 | 5.49 | $6.07 | — |
| 2021-09-08 | 5.43 | $6.07 | 1000 |
| 2021-09-07 | 5.36 | $6.17 | 1000 |
| 2021-09-03 | 5.27 | $6.17 | 108000 |
| 2021-09-02 | 5.18 | $5.79 | — |
| 2021-09-01 | 5.12 | $5.79 | — |
| 2021-08-31 | 5.04 | $5.79 | 200204 |
| 2021-08-30 | 4.97 | $4.97 | — |
| 2021-08-27 | 4.97 | $4.97 | — |
| 2021-08-26 | 4.97 | $4.97 | — |
| 2021-08-25 | 4.97 | $4.97 | — |
| 2021-08-24 | 4.96 | $4.97 | — |
| 2021-08-23 | 4.96 | $4.97 | — |
| 2021-08-20 | 4.96 | $4.97 | — |
| 2021-08-19 | 4.96 | $4.97 | — |
| 2021-08-18 | 4.96 | $4.97 | — |
| 2021-08-17 | 4.96 | $4.97 | — |
| 2021-08-16 | 4.96 | $4.97 | — |
| 2021-08-13 | 4.96 | $4.97 | 500 |
| 2021-08-12 | 4.96 | $5.12 | 700 |
| 2021-08-11 | 4.94 | $5.07 | 4900 |
| 2021-08-10 | 4.93 | $4.98 | — |
| 2021-08-09 | 4.92 | $4.98 | 10000 |
| 2021-08-06 | 4.92 | $4.83 | — |
| 2021-08-05 | 4.93 | $4.83 | — |
| 2021-08-04 | 4.94 | $4.83 | — |
| 2021-08-03 | 4.95 | $4.83 | — |
| 2021-08-02 | 4.96 | $4.83 | — |
| 2021-07-30 | 4.97 | $4.83 | — |
| 2021-07-29 | 4.99 | $4.83 | — |
| 2021-07-28 | 5.00 | $4.83 | — |
| 2021-07-27 | 5.02 | $4.83 | — |
| 2021-07-26 | 5.04 | $4.83 | 2886 |
| 2021-07-23 | 5.06 | $4.79 | — |
| 2021-07-22 | 5.09 | $4.79 | — |
| 2021-07-21 | 5.13 | $4.79 | 4000 |
| 2021-07-20 | 5.16 | $5.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.09
2026-07-15
Close Price
$7.01
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.53
Average
4.31
Maximum
9.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.09 | $7.01 | 1000 |
| 2026-07-14 | 7.12 | $7.00 | 2260 |
| 2026-07-13 | 7.16 | $6.75 | 2200 |
| 2026-07-10 | 7.23 | $6.73 | 1676 |
| 2026-07-09 | 7.31 | $6.80 | 901 |
| 2026-07-08 | 7.38 | $6.80 | 10000 |
| 2026-07-07 | 7.46 | $6.80 | 10267 |
| 2026-07-06 | 7.55 | $7.35 | 1332 |
| 2026-07-02 | 7.59 | $7.20 | 4936 |
| 2026-07-01 | 7.65 | $7.50 | 1000 |
| 2026-06-30 | 7.70 | $7.46 | 1449 |
| 2026-06-29 | 7.76 | $7.15 | 1000 |
| 2026-06-26 | 7.86 | $7.08 | 45175 |
| 2026-06-25 | 7.97 | $7.20 | 6590 |
| 2026-06-24 | 8.08 | $7.50 | 4650 |
| 2026-06-23 | 8.18 | $7.64 | 3500 |
| 2026-06-22 | 8.27 | $7.91 | 1155 |
| 2026-06-18 | 8.33 | $7.96 | 6450 |
| 2026-06-17 | 8.40 | $8.11 | 1080 |
| 2026-06-16 | 8.45 | $8.11 | 2091 |
| 2026-06-15 | 8.51 | $8.20 | 8057 |
| 2026-06-12 | 8.55 | $8.12 | 50988 |
| 2026-06-11 | 8.61 | $7.80 | 1350 |
| 2026-06-10 | 8.71 | $7.80 | 250 |
| 2026-06-09 | 8.81 | $7.66 | 15490 |
| 2026-06-08 | 8.93 | $8.40 | 1566 |
| 2026-06-05 | 8.99 | $8.01 | 33043 |
| 2026-06-04 | 9.08 | $8.95 | 12300 |
| 2026-06-03 | 9.08 | $9.11 | 6872 |
| 2026-06-02 | 9.06 | $9.34 | 28075 |
| 2026-06-01 | 9.01 | $9.40 | 8437 |
| 2026-05-29 | 8.95 | $9.43 | 1000 |
| 2026-05-28 | 8.88 | $9.01 | 6814 |
| 2026-05-27 | 8.84 | $9.37 | 4455 |
| 2026-05-26 | 8.76 | $9.40 | 26700 |
| 2026-05-22 | 8.67 | $9.15 | 6755 |
| 2026-05-21 | 8.59 | $8.80 | 1000 |
| 2026-05-20 | 8.55 | $8.85 | 2938 |
| 2026-05-19 | 8.49 | $8.44 | 7200 |
| 2026-05-18 | 8.46 | $8.36 | 46700 |
| 2026-05-15 | 8.44 | $8.65 | 5000 |
| 2026-05-14 | 8.39 | $9.10 | 12225 |
| 2026-05-13 | 8.29 | $8.97 | 13000 |
| 2026-05-12 | 8.19 | $8.98 | 29850 |
| 2026-05-11 | 8.09 | $9.29 | 17550 |
| 2026-05-08 | 7.94 | $8.76 | 1700 |
| 2026-05-07 | 7.84 | $8.70 | 1000 |
| 2026-05-06 | 7.73 | $7.90 | 1700 |
| 2026-05-05 | 7.69 | $7.90 | 1700 |
| 2026-05-04 | 7.65 | $7.90 | — |
| 2026-05-01 | 7.59 | $7.90 | 1700 |
| 2026-04-30 | 7.53 | $7.90 | 1700 |
| 2026-04-29 | 7.45 | $7.90 | 1700 |
| 2026-04-28 | 7.37 | $7.90 | 1700 |
| 2026-04-27 | 7.29 | $7.55 | 1700 |
| 2026-04-24 | 7.22 | $7.55 | 1700 |
| 2026-04-23 | 7.16 | $7.55 | 1700 |
| 2026-04-22 | 7.08 | $7.55 | 1700 |
| 2026-04-21 | 7.00 | $7.55 | 1700 |
| 2026-04-20 | 6.91 | $7.55 | — |
| 2026-04-17 | 6.82 | $7.55 | 1700 |
| 2026-04-16 | 6.72 | $7.55 | 1700 |
| 2026-04-15 | 6.61 | $7.55 | 1700 |
| 2026-04-14 | 6.50 | $7.55 | 3675 |
| 2026-04-13 | 6.39 | $7.18 | 1700 |
| 2026-04-10 | 6.30 | $7.19 | 3500 |
| 2026-04-09 | 6.22 | $6.20 | 1700 |
| 2026-04-08 | 6.22 | $6.20 | 1700 |
| 2026-04-07 | 6.23 | $6.20 | 1700 |
| 2026-04-06 | 6.25 | $6.20 | 1700 |
| 2026-04-02 | 6.26 | $6.20 | 1700 |
| 2026-04-01 | 6.27 | $6.20 | 1700 |
| 2026-03-31 | 6.29 | $6.20 | 1700 |
| 2026-03-30 | 6.31 | $6.20 | 1700 |
| 2026-03-27 | 6.32 | $6.20 | 1700 |
| 2026-03-26 | 6.34 | $6.20 | 1700 |
| 2026-03-25 | 6.37 | $6.20 | 1700 |
| 2026-03-24 | 6.39 | $5.90 | 1700 |
| 2026-03-23 | 6.44 | $5.90 | 1700 |
| 2026-03-20 | 6.50 | $6.50 | 100 |
| 2026-03-19 | 6.49 | $6.50 | 100 |
| 2026-03-18 | 6.48 | $6.50 | 100 |
| 2026-03-17 | 6.48 | $6.50 | 100 |
| 2026-03-16 | 6.47 | $6.50 | — |
| 2026-03-13 | 6.46 | $6.50 | 100 |
| 2026-03-12 | 6.45 | $6.50 | 100 |
| 2026-03-11 | 6.43 | $6.50 | 100 |
| 2026-03-10 | 6.42 | $6.50 | 100 |
| 2026-03-09 | 6.40 | $6.50 | 100 |
| 2026-03-06 | 6.38 | $6.50 | 100 |
| 2026-03-05 | 6.36 | $6.50 | 100 |
| 2026-03-04 | 6.34 | $6.50 | 100 |
| 2026-03-03 | 6.32 | $6.50 | 100 |
| 2026-03-02 | 6.29 | $6.50 | 100 |
| 2026-02-27 | 6.27 | $6.50 | 100 |
| 2026-02-26 | 6.24 | $6.50 | 100 |
| 2026-02-25 | 6.21 | $6.50 | 2000 |
| 2026-02-24 | 6.18 | $6.18 | 100 |
| 2026-02-23 | 6.18 | $6.18 | 100 |
| 2026-02-20 | 6.18 | $6.18 | — |
| 2026-02-19 | 6.18 | $6.18 | — |
| 2026-02-18 | 6.18 | $6.18 | — |
| 2026-02-17 | 6.18 | $6.18 | — |
| 2026-02-13 | 6.17 | $6.18 | — |
| 2026-02-12 | 6.17 | $6.18 | — |
| 2026-02-11 | 6.16 | $6.18 | — |
| 2026-02-10 | 6.15 | $6.18 | — |
| 2026-02-09 | 6.14 | $6.18 | — |
| 2026-02-06 | 6.13 | $6.18 | — |
| 2026-02-05 | 6.11 | $6.18 | 100 |
| 2026-02-04 | 6.09 | $6.18 | 100 |
| 2026-02-03 | 6.07 | $6.18 | 100 |
| 2026-02-02 | 6.04 | $6.18 | — |
| 2026-01-30 | 6.02 | $6.18 | — |
| 2026-01-29 | 5.99 | $6.18 | 100 |
| 2026-01-28 | 5.95 | $6.18 | 100 |
| 2026-01-27 | 5.91 | $6.18 | 100 |
| 2026-01-26 | 5.88 | $6.18 | 2500 |
| 2026-01-23 | 5.83 | $6.26 | 100 |
| 2026-01-22 | 5.78 | $6.26 | 300 |
| 2026-01-21 | 5.72 | $5.82 | 100 |
| 2026-01-20 | 5.70 | $5.82 | 100 |
| 2026-01-16 | 5.68 | $5.82 | 100 |
| 2026-01-15 | 5.65 | $5.82 | 100 |
| 2026-01-14 | 5.62 | $5.82 | 100 |
| 2026-01-13 | 5.59 | $5.82 | 100 |
| 2026-01-12 | 5.56 | $5.82 | 100 |
| 2026-01-09 | 5.52 | $5.91 | 101 |
| 2026-01-08 | 5.47 | $5.52 | 100 |
| 2026-01-07 | 5.46 | $5.52 | 100 |
| 2026-01-06 | 5.45 | $5.52 | — |
| 2026-01-05 | 5.43 | $5.52 | 100 |
| 2026-01-02 | 5.42 | $5.52 | 1500 |
| 2025-12-31 | 5.40 | $5.59 | 100 |
| 2025-12-30 | 5.38 | $5.59 | 100 |
| 2025-12-29 | 5.35 | $5.60 | 100 |
| 2025-12-26 | 5.32 | $5.59 | 100 |
| 2025-12-24 | 5.29 | $5.59 | 100 |
| 2025-12-23 | 5.26 | $5.26 | 100 |
| 2025-12-22 | 5.27 | $5.26 | 100 |
| 2025-12-19 | 5.27 | $5.26 | 100 |
| 2025-12-18 | 5.28 | $5.26 | 100 |
| 2025-12-17 | 5.28 | $5.26 | 100 |
| 2025-12-16 | 5.29 | $5.26 | 100 |
| 2025-12-15 | 5.30 | $5.26 | — |
| 2025-12-12 | 5.31 | $5.26 | — |
| 2025-12-11 | 5.32 | $5.26 | — |
| 2025-12-10 | 5.33 | $5.26 | — |
| 2025-12-09 | 5.34 | $5.26 | 100 |
| 2025-12-08 | 5.35 | $5.26 | 100 |
| 2025-12-05 | 5.36 | $5.26 | 100 |
| 2025-12-04 | 5.36 | $5.26 | 100 |
| 2025-12-03 | 5.37 | $5.26 | 100 |
| 2025-12-02 | 5.37 | $5.26 | 100 |
| 2025-12-01 | 5.38 | $5.26 | 100 |
| 2025-11-28 | 5.38 | $5.27 | 48616 |
| 2025-11-26 | 5.38 | $5.50 | 100 |
| 2025-11-25 | 5.36 | $5.50 | — |
| 2025-11-24 | 5.33 | $5.50 | 100 |
| 2025-11-21 | 5.31 | $5.50 | 100 |
| 2025-11-20 | 5.28 | $5.50 | 5000 |
| 2025-11-19 | 5.24 | $5.43 | 100 |
| 2025-11-18 | 5.21 | $5.43 | 100 |
| 2025-11-17 | 5.18 | $5.43 | 100 |
| 2025-11-14 | 5.14 | $5.43 | 100 |
| 2025-11-13 | 5.10 | $5.43 | 100 |
| 2025-11-12 | 5.06 | $5.43 | 50123 |
| 2025-11-11 | 5.02 | $5.06 | 100 |
| 2025-11-10 | 5.00 | $5.06 | 100 |
| 2025-11-07 | 4.99 | $5.06 | 100 |
| 2025-11-06 | 4.98 | $5.06 | 100 |
| 2025-11-05 | 4.96 | $5.06 | 100 |
| 2025-11-04 | 4.95 | $5.06 | 100 |
| 2025-11-03 | 4.93 | $5.06 | 100 |
| 2025-10-31 | 4.91 | $5.06 | 100 |
| 2025-10-30 | 4.89 | $5.06 | 100 |
| 2025-10-29 | 4.87 | $5.06 | 100 |
| 2025-10-28 | 4.85 | $5.06 | — |
| 2025-10-27 | 4.82 | $5.06 | 2000 |
| 2025-10-24 | 4.80 | $4.80 | — |
| 2025-10-23 | 4.80 | $4.80 | — |
| 2025-10-22 | 4.80 | $4.80 | — |
| 2025-10-21 | 4.80 | $4.80 | — |
| 2025-10-20 | 4.80 | $4.80 | — |
| 2025-10-17 | 4.80 | $4.80 | — |
| 2025-10-16 | 4.80 | $4.80 | — |
| 2025-10-15 | 4.80 | $4.80 | — |
| 2025-10-14 | 4.80 | $4.80 | — |
| 2025-10-13 | 4.79 | $4.80 | — |
| 2025-10-10 | 4.79 | $4.80 | — |
| 2025-10-09 | 4.79 | $4.80 | — |
| 2025-10-08 | 4.79 | $4.80 | — |
| 2025-10-07 | 4.78 | $4.80 | — |
| 2025-10-06 | 4.78 | $4.80 | — |
| 2025-10-03 | 4.78 | $4.80 | — |
| 2025-10-02 | 4.77 | $4.80 | — |
| 2025-10-01 | 4.77 | $4.80 | — |
| 2025-09-30 | 4.76 | $4.80 | — |
| 2025-09-29 | 4.76 | $4.80 | — |
| 2025-09-26 | 4.75 | $4.80 | — |
| 2025-09-25 | 4.75 | $4.80 | — |
| 2025-09-24 | 4.74 | $4.80 | 2000 |
| 2025-09-23 | 4.74 | $4.76 | — |
| 2025-09-22 | 4.73 | $4.76 | 100 |
| 2025-09-19 | 4.73 | $4.73 | — |
| 2025-09-18 | 4.73 | $4.73 | — |
| 2025-09-17 | 4.74 | $4.73 | — |
| 2025-09-16 | 4.74 | $4.73 | — |
| 2025-09-15 | 4.74 | $4.73 | — |
| 2025-09-12 | 4.75 | $4.73 | — |
| 2025-09-11 | 4.75 | $4.73 | — |
| 2025-09-10 | 4.76 | $4.73 | — |
| 2025-09-09 | 4.76 | $4.73 | — |
| 2025-09-08 | 4.77 | $4.73 | — |
| 2025-09-05 | 4.78 | $4.73 | — |
| 2025-09-04 | 4.79 | $4.73 | — |
| 2025-09-03 | 4.80 | $4.73 | — |
| 2025-09-02 | 4.80 | $4.73 | — |
| 2025-08-29 | 4.81 | $4.73 | — |
| 2025-08-28 | 4.82 | $4.73 | — |
| 2025-08-27 | 4.84 | $4.73 | — |
| 2025-08-26 | 4.85 | $4.73 | 2005 |
| 2025-08-25 | 4.86 | $4.86 | — |
| 2025-08-22 | 4.86 | $4.86 | — |
| 2025-08-21 | 4.86 | $4.86 | — |
| 2025-08-20 | 4.86 | $4.86 | — |
| 2025-08-19 | 4.87 | $4.86 | — |
| 2025-08-18 | 4.87 | $4.86 | — |
| 2025-08-15 | 4.88 | $4.86 | — |
| 2025-08-14 | 4.89 | $4.86 | — |
| 2025-08-13 | 4.90 | $4.86 | — |
| 2025-08-12 | 4.91 | $4.86 | — |
| 2025-08-11 | 4.92 | $4.86 | — |
| 2025-08-08 | 4.93 | $4.86 | — |
| 2025-08-07 | 4.94 | $4.86 | — |
| 2025-08-06 | 4.96 | $4.86 | — |
| 2025-08-05 | 4.98 | $4.86 | — |
| 2025-08-04 | 5.00 | $4.86 | — |
| 2025-08-01 | 5.02 | $4.86 | — |
| 2025-07-31 | 5.04 | $4.86 | — |
| 2025-07-30 | 5.07 | $4.86 | — |
| 2025-07-29 | 5.10 | $4.86 | 4332 |
| 2025-07-28 | 5.13 | $4.91 | 500 |
| 2025-07-25 | 5.15 | $5.11 | — |
| 2025-07-24 | 5.16 | $5.11 | — |
| 2025-07-23 | 5.16 | $5.11 | — |
| 2025-07-22 | 5.16 | $5.11 | — |
| 2025-07-21 | 5.16 | $5.11 | — |
| 2025-07-18 | 5.15 | $5.11 | — |
| 2025-07-17 | 5.13 | $5.11 | — |
| 2025-07-16 | 5.11 | $5.11 | — |
| 2025-07-15 | 5.09 | $5.11 | 500 |
| 2025-07-14 | 5.06 | $5.25 | — |
| 2025-07-11 | 5.01 | $5.25 | — |
| 2025-07-10 | 4.96 | $5.25 | — |
| 2025-07-09 | 4.90 | $5.25 | — |
| 2025-07-08 | 4.83 | $5.25 | — |
| 2025-07-07 | 4.75 | $5.25 | — |
| 2025-07-03 | 4.66 | $5.25 | — |
| 2025-07-02 | 4.57 | $5.25 | — |
| 2025-07-01 | 4.46 | $5.25 | — |
| 2025-06-30 | 4.34 | $5.25 | — |
| 2025-06-27 | 4.22 | $5.25 | 7429 |
| 2025-06-26 | 4.08 | $5.05 | 10100 |
| 2025-06-25 | 3.96 | $4.20 | — |
| 2025-06-24 | 3.91 | $4.20 | 2000 |
| 2025-06-23 | 3.86 | $4.15 | — |
| 2025-06-20 | 3.81 | $4.15 | — |
| 2025-06-18 | 3.75 | $4.15 | — |
| 2025-06-17 | 3.69 | $4.15 | — |
| 2025-06-16 | 3.62 | $4.15 | — |
| 2025-06-13 | 3.55 | $4.15 | 1102 |
| 2025-06-12 | 3.48 | $4.19 | 1165 |
| 2025-06-11 | 3.40 | $4.05 | — |
| 2025-06-10 | 3.33 | $4.05 | 2000 |
| 2025-06-09 | 3.25 | $3.25 | — |
| 2025-06-06 | 3.25 | $3.25 | — |
| 2025-06-05 | 3.25 | $3.25 | — |
| 2025-06-04 | 3.25 | $3.25 | — |
| 2025-06-03 | 3.25 | $3.25 | — |
| 2025-06-02 | 3.25 | $3.25 | — |
| 2025-05-30 | 3.25 | $3.25 | — |
| 2025-05-29 | 3.25 | $3.25 | — |
| 2025-05-28 | 3.25 | $3.25 | — |
| 2025-05-27 | 3.25 | $3.25 | — |
| 2025-05-23 | 3.25 | $3.25 | — |
| 2025-05-22 | 3.25 | $3.25 | — |
| 2025-05-21 | 3.24 | $3.25 | — |
| 2025-05-20 | 3.23 | $3.25 | — |
| 2025-05-19 | 3.22 | $3.25 | — |
| 2025-05-16 | 3.20 | $3.25 | — |
| 2025-05-15 | 3.18 | $3.25 | — |
| 2025-05-14 | 3.16 | $3.25 | — |
| 2025-05-13 | 3.13 | $3.25 | — |
| 2025-05-12 | 3.10 | $3.25 | — |
| 2025-05-09 | 3.07 | $3.25 | — |
| 2025-05-08 | 3.03 | $3.25 | — |
| 2025-05-07 | 2.99 | $3.25 | — |
| 2025-05-06 | 2.95 | $3.25 | — |
| 2025-05-05 | 2.91 | $3.25 | — |
| 2025-05-02 | 2.86 | $3.25 | — |
| 2025-05-01 | 2.81 | $3.25 | — |
| 2025-04-30 | 2.76 | $3.25 | — |
| 2025-04-29 | 2.71 | $3.25 | — |
| 2025-04-28 | 2.67 | $3.25 | 3000 |
| 2025-04-25 | 2.63 | $2.56 | — |
| 2025-04-24 | 2.65 | $2.56 | — |
| 2025-04-23 | 2.68 | $2.56 | — |
| 2025-04-22 | 2.72 | $2.56 | — |
| 2025-04-21 | 2.76 | $2.56 | — |
| 2025-04-17 | 2.80 | $2.56 | — |
| 2025-04-16 | 2.85 | $2.56 | — |
| 2025-04-15 | 2.90 | $2.56 | — |
| 2025-04-14 | 2.96 | $2.56 | — |
| 2025-04-11 | 3.01 | $2.56 | — |
| 2025-04-10 | 3.07 | $2.56 | — |
| 2025-04-09 | 3.14 | $2.56 | — |
| 2025-04-08 | 3.21 | $2.56 | — |
| 2025-04-07 | 3.28 | $2.56 | — |
| 2025-04-04 | 3.36 | $2.56 | 1000 |
| 2025-04-03 | 3.43 | $3.48 | — |
| 2025-04-02 | 3.42 | $3.48 | — |
| 2025-04-01 | 3.41 | $3.48 | — |
| 2025-03-31 | 3.40 | $3.48 | — |
| 2025-03-28 | 3.39 | $3.48 | — |
| 2025-03-27 | 3.38 | $3.48 | 100 |
| 2025-03-26 | 3.37 | $3.39 | 500 |
| 2025-03-25 | 3.37 | $3.55 | — |
| 2025-03-24 | 3.35 | $3.55 | — |
| 2025-03-21 | 3.33 | $3.55 | 3000 |
| 2025-03-20 | 3.32 | $3.28 | — |
| 2025-03-19 | 3.33 | $3.28 | — |
| 2025-03-18 | 3.34 | $3.28 | — |
| 2025-03-17 | 3.35 | $3.28 | — |
| 2025-03-14 | 3.36 | $3.28 | — |
| 2025-03-13 | 3.37 | $3.28 | — |
| 2025-03-12 | 3.39 | $3.28 | — |
| 2025-03-11 | 3.40 | $3.28 | — |
| 2025-03-10 | 3.42 | $3.28 | — |
| 2025-03-07 | 3.44 | $3.28 | — |
| 2025-03-06 | 3.45 | $3.28 | — |
| 2025-03-05 | 3.47 | $3.28 | — |
| 2025-03-04 | 3.49 | $3.28 | 100 |
| 2025-03-03 | 3.51 | $3.58 | — |
| 2025-02-28 | 3.50 | $3.58 | — |
| 2025-02-27 | 3.50 | $3.58 | — |
| 2025-02-26 | 3.49 | $3.58 | 150 |
| 2025-02-25 | 3.48 | $3.52 | 2000 |
| 2025-02-24 | 3.47 | $3.47 | — |
| 2025-02-21 | 3.48 | $3.47 | — |
| 2025-02-20 | 3.48 | $3.47 | — |
| 2025-02-19 | 3.48 | $3.47 | — |
| 2025-02-18 | 3.48 | $3.47 | — |
| 2025-02-14 | 3.48 | $3.47 | — |
| 2025-02-13 | 3.49 | $3.47 | — |
| 2025-02-12 | 3.49 | $3.47 | — |
| 2025-02-11 | 3.49 | $3.47 | — |
| 2025-02-10 | 3.49 | $3.47 | — |
| 2025-02-07 | 3.49 | $3.47 | — |
| 2025-02-06 | 3.49 | $3.47 | — |
| 2025-02-05 | 3.49 | $3.47 | — |
| 2025-02-04 | 3.49 | $3.47 | — |
| 2025-02-03 | 3.49 | $3.47 | — |
| 2025-01-31 | 3.50 | $3.47 | 49047 |
| 2025-01-30 | 3.50 | $3.57 | — |
| 2025-01-29 | 3.49 | $3.57 | — |
| 2025-01-28 | 3.48 | $3.57 | 2000 |
| 2025-01-27 | 3.47 | $3.53 | — |
| 2025-01-24 | 3.47 | $3.53 | 250 |
| 2025-01-23 | 3.46 | $3.45 | — |
| 2025-01-22 | 3.47 | $3.45 | — |
| 2025-01-21 | 3.47 | $3.45 | — |
| 2025-01-17 | 3.48 | $3.45 | — |
| 2025-01-16 | 3.49 | $3.45 | — |
| 2025-01-15 | 3.49 | $3.45 | — |
| 2025-01-14 | 3.50 | $3.45 | — |
| 2025-01-13 | 3.51 | $3.45 | — |
| 2025-01-10 | 3.52 | $3.45 | — |
| 2025-01-08 | 3.53 | $3.45 | 2500 |
| 2025-01-07 | 3.55 | $3.48 | — |
| 2025-01-06 | 3.56 | $3.48 | — |
| 2025-01-03 | 3.57 | $3.48 | — |
| 2025-01-02 | 3.58 | $3.48 | — |
| 2024-12-31 | 3.59 | $3.48 | — |
| 2024-12-30 | 3.60 | $3.48 | 825 |
| 2024-12-27 | 3.62 | $3.51 | 2000 |
| 2024-12-26 | 3.63 | $3.63 | — |
| 2024-12-24 | 3.63 | $3.63 | — |
| 2024-12-23 | 3.63 | $3.63 | — |
| 2024-12-20 | 3.63 | $3.63 | — |
| 2024-12-19 | 3.63 | $3.63 | — |
| 2024-12-18 | 3.64 | $3.63 | — |
| 2024-12-17 | 3.64 | $3.63 | — |
| 2024-12-16 | 3.65 | $3.63 | — |
| 2024-12-13 | 3.66 | $3.63 | — |
| 2024-12-12 | 3.67 | $3.63 | — |
| 2024-12-11 | 3.69 | $3.63 | — |
| 2024-12-10 | 3.71 | $3.63 | — |
| 2024-12-09 | 3.73 | $3.63 | — |
| 2024-12-06 | 3.75 | $3.63 | — |
| 2024-12-05 | 3.78 | $3.63 | — |
| 2024-12-04 | 3.81 | $3.63 | — |
| 2024-12-03 | 3.84 | $3.63 | 443 |
| 2024-12-02 | 3.88 | $3.64 | — |
| 2024-11-29 | 3.92 | $3.64 | — |
| 2024-11-27 | 3.95 | $3.64 | — |
| 2024-11-26 | 4.00 | $3.64 | 2000 |
| 2024-11-25 | 4.04 | $3.75 | — |
| 2024-11-22 | 4.07 | $3.75 | — |
| 2024-11-21 | 4.11 | $3.75 | — |
| 2024-11-20 | 4.15 | $3.75 | 100 |
| 2024-11-19 | 4.19 | $4.20 | — |
| 2024-11-18 | 4.19 | $4.20 | — |
| 2024-11-15 | 4.19 | $4.20 | — |
| 2024-11-14 | 4.19 | $4.20 | — |
| 2024-11-13 | 4.19 | $4.20 | — |
| 2024-11-12 | 4.19 | $4.20 | — |
| 2024-11-11 | 4.20 | $4.20 | — |
| 2024-11-08 | 4.20 | $4.20 | — |
| 2024-11-07 | 4.20 | $4.20 | — |
| 2024-11-06 | 4.21 | $4.20 | — |
| 2024-11-05 | 4.21 | $4.20 | — |
| 2024-11-04 | 4.22 | $4.20 | — |
| 2024-11-01 | 4.23 | $4.20 | — |
| 2024-10-31 | 4.24 | $4.21 | 200 |
| 2024-10-30 | 4.25 | $4.03 | — |
| 2024-10-29 | 4.27 | $4.03 | 2000 |
| 2024-10-28 | 4.30 | $4.25 | — |
| 2024-10-25 | 4.31 | $4.25 | — |
| 2024-10-24 | 4.32 | $4.25 | — |
| 2024-10-23 | 4.34 | $4.25 | — |
| 2024-10-22 | 4.35 | $4.25 | — |
| 2024-10-21 | 4.36 | $4.25 | — |
| 2024-10-18 | 4.37 | $4.25 | — |
| 2024-10-17 | 4.39 | $4.25 | — |
| 2024-10-16 | 4.41 | $4.25 | 6000 |
| 2024-10-15 | 4.43 | $4.42 | — |
| 2024-10-14 | 4.44 | $4.42 | — |
| 2024-10-11 | 4.45 | $4.42 | — |
| 2024-10-10 | 4.46 | $4.42 | — |
| 2024-10-09 | 4.47 | $4.42 | — |
| 2024-10-08 | 4.48 | $4.42 | — |
| 2024-10-07 | 4.50 | $4.42 | — |
| 2024-10-04 | 4.52 | $4.42 | — |
| 2024-10-03 | 4.54 | $4.42 | — |
| 2024-10-02 | 4.56 | $4.42 | — |
| 2024-10-01 | 4.58 | $4.42 | — |
| 2024-09-30 | 4.61 | $4.42 | — |
| 2024-09-27 | 4.63 | $4.42 | — |
| 2024-09-26 | 4.66 | $4.42 | — |
| 2024-09-25 | 4.69 | $4.42 | — |
| 2024-09-24 | 4.72 | $4.42 | — |
| 2024-09-23 | 4.76 | $4.42 | 1500 |
| 2024-09-20 | 4.79 | $4.79 | — |
| 2024-09-19 | 4.79 | $4.79 | — |
| 2024-09-18 | 4.79 | $4.79 | — |
| 2024-09-17 | 4.79 | $4.79 | — |
| 2024-09-16 | 4.79 | $4.79 | — |
| 2024-09-13 | 4.79 | $4.79 | — |
| 2024-09-12 | 4.79 | $4.79 | — |
| 2024-09-11 | 4.78 | $4.79 | — |
| 2024-09-10 | 4.77 | $4.79 | — |
| 2024-09-09 | 4.76 | $4.79 | — |
| 2024-09-06 | 4.75 | $4.79 | — |
| 2024-09-05 | 4.73 | $4.79 | — |
| 2024-09-04 | 4.71 | $4.79 | — |
| 2024-09-03 | 4.69 | $4.79 | — |
| 2024-08-30 | 4.66 | $4.79 | — |
| 2024-08-29 | 4.64 | $4.79 | 4670 |
| 2024-08-28 | 4.61 | $4.93 | — |
| 2024-08-27 | 4.57 | $4.93 | 20195 |
| 2024-08-26 | 4.52 | $4.72 | — |
| 2024-08-23 | 4.50 | $4.72 | — |
| 2024-08-22 | 4.47 | $4.72 | — |
| 2024-08-21 | 4.44 | $4.72 | — |
| 2024-08-20 | 4.41 | $4.72 | — |
| 2024-08-19 | 4.38 | $4.72 | 2000 |
| 2024-08-16 | 4.35 | $4.39 | — |
| 2024-08-15 | 4.35 | $4.39 | — |
| 2024-08-14 | 4.35 | $4.39 | — |
| 2024-08-13 | 4.36 | $4.39 | — |
| 2024-08-12 | 4.36 | $4.39 | 1500 |
| 2024-08-09 | 4.36 | $4.15 | — |
| 2024-08-08 | 4.39 | $4.15 | — |
| 2024-08-07 | 4.42 | $4.15 | — |
| 2024-08-06 | 4.45 | $4.15 | — |
| 2024-08-05 | 4.48 | $4.25 | 5000 |
| 2024-08-02 | 4.50 | $4.38 | 100 |
| 2024-08-01 | 4.51 | $4.48 | 120 |
| 2024-07-31 | 4.51 | $4.58 | — |
| 2024-07-30 | 4.49 | $4.58 | — |
| 2024-07-29 | 4.48 | $4.58 | 1000 |
| 2024-07-26 | 4.46 | $4.46 | 2000 |
| 2024-07-25 | 4.45 | $4.51 | — |
| 2024-07-24 | 4.43 | $4.51 | — |
| 2024-07-23 | 4.42 | $4.51 | — |
| 2024-07-22 | 4.40 | $4.51 | — |
| 2024-07-19 | 4.38 | $4.51 | — |
| 2024-07-18 | 4.37 | $4.51 | — |
| 2024-07-17 | 4.35 | $4.51 | — |
| 2024-07-16 | 4.33 | $4.51 | — |
| 2024-07-15 | 4.31 | $4.51 | — |
| 2024-07-12 | 4.28 | $4.51 | — |
| 2024-07-11 | 4.26 | $4.51 | 100500 |
| 2024-07-10 | 4.24 | $4.28 | — |
| 2024-07-09 | 4.24 | $4.28 | — |
| 2024-07-08 | 4.23 | $4.28 | — |
| 2024-07-05 | 4.23 | $4.28 | 135 |
| 2024-07-03 | 4.23 | $4.07 | — |
| 2024-07-02 | 4.25 | $4.07 | — |
| 2024-07-01 | 4.28 | $4.07 | — |
| 2024-06-28 | 4.30 | $4.08 | 1002 |
| 2024-06-27 | 4.33 | $4.32 | — |
| 2024-06-26 | 4.33 | $4.32 | — |
| 2024-06-25 | 4.34 | $4.32 | — |
| 2024-06-24 | 4.34 | $4.32 | — |
| 2024-06-21 | 4.35 | $4.32 | — |
| 2024-06-20 | 4.36 | $4.32 | — |
| 2024-06-18 | 4.37 | $4.32 | — |
| 2024-06-17 | 4.38 | $4.32 | — |
| 2024-06-14 | 4.39 | $4.32 | — |
| 2024-06-13 | 4.39 | $4.32 | — |
| 2024-06-12 | 4.40 | $4.32 | — |
| 2024-06-11 | 4.41 | $4.32 | — |
| 2024-06-10 | 4.42 | $4.32 | — |
| 2024-06-07 | 4.43 | $4.32 | — |
| 2024-06-06 | 4.43 | $4.32 | — |
| 2024-06-05 | 4.44 | $4.32 | — |
| 2024-06-04 | 4.44 | $4.32 | 1000 |
| 2024-06-03 | 4.44 | $4.57 | — |
| 2024-05-31 | 4.42 | $4.57 | — |
| 2024-05-30 | 4.39 | $4.57 | — |
| 2024-05-29 | 4.36 | $4.57 | — |
| 2024-05-28 | 4.32 | $4.57 | 2000 |
| 2024-05-24 | 4.29 | $4.48 | — |
| 2024-05-23 | 4.25 | $4.48 | — |
| 2024-05-22 | 4.22 | $4.48 | 276 |
| 2024-05-21 | 4.18 | $4.32 | — |
| 2024-05-20 | 4.15 | $4.32 | — |
| 2024-05-17 | 4.11 | $4.32 | — |
| 2024-05-16 | 4.07 | $4.32 | — |
| 2024-05-15 | 4.03 | $4.32 | — |
| 2024-05-14 | 3.98 | $4.32 | — |
| 2024-05-13 | 3.93 | $4.32 | — |
| 2024-05-10 | 3.87 | $4.32 | 500 |
| 2024-05-09 | 3.81 | $4.21 | 335 |
| 2024-05-08 | 3.76 | $3.89 | — |
| 2024-05-07 | 3.73 | $3.89 | — |
| 2024-05-06 | 3.70 | $3.89 | — |
| 2024-05-03 | 3.67 | $3.89 | — |
| 2024-05-02 | 3.64 | $3.89 | — |
| 2024-05-01 | 3.61 | $3.89 | — |
| 2024-04-30 | 3.57 | $3.89 | — |
| 2024-04-29 | 3.54 | $3.89 | — |
| 2024-04-26 | 3.50 | $3.89 | — |
| 2024-04-25 | 3.46 | $3.90 | 2000 |
| 2024-04-24 | 3.41 | $3.38 | — |
| 2024-04-23 | 3.42 | $3.38 | — |
| 2024-04-22 | 3.43 | $3.38 | — |
| 2024-04-19 | 3.44 | $3.38 | — |
| 2024-04-18 | 3.45 | $3.38 | — |
| 2024-04-17 | 3.46 | $3.38 | — |
| 2024-04-16 | 3.48 | $3.38 | — |
| 2024-04-15 | 3.49 | $3.38 | — |
| 2024-04-12 | 3.51 | $3.38 | — |
| 2024-04-11 | 3.52 | $3.38 | 530 |
| 2024-04-10 | 3.54 | $3.38 | 400 |
| 2024-04-09 | 3.56 | $3.54 | — |
| 2024-04-08 | 3.56 | $3.54 | — |
| 2024-04-05 | 3.57 | $3.54 | — |
| 2024-04-04 | 3.57 | $3.54 | — |
| 2024-04-03 | 3.58 | $3.54 | — |
| 2024-04-02 | 3.58 | $3.54 | — |
| 2024-04-01 | 3.59 | $3.54 | — |
| 2024-03-28 | 3.59 | $3.54 | — |
| 2024-03-27 | 3.60 | $3.54 | — |
| 2024-03-26 | 3.61 | $3.54 | 3500 |
| 2024-03-25 | 3.61 | $3.62 | — |
| 2024-03-22 | 3.61 | $3.62 | — |
| 2024-03-21 | 3.62 | $3.62 | — |
| 2024-03-20 | 3.62 | $3.62 | — |
| 2024-03-19 | 3.62 | $3.62 | — |
| 2024-03-18 | 3.62 | $3.62 | — |
| 2024-03-15 | 3.63 | $3.62 | 13500 |
| 2024-03-14 | 3.64 | $3.59 | — |
| 2024-03-13 | 3.65 | $3.59 | — |
| 2024-03-12 | 3.66 | $3.59 | — |
| 2024-03-11 | 3.68 | $3.59 | 1000 |
| 2024-03-08 | 3.70 | $3.61 | — |
| 2024-03-07 | 3.72 | $3.61 | 279974 |
| 2024-03-06 | 3.74 | $3.60 | — |
| 2024-03-05 | 3.76 | $3.60 | — |
| 2024-03-04 | 3.78 | $3.60 | 116 |
| 2024-03-01 | 3.81 | $3.67 | — |
| 2024-02-29 | 3.83 | $3.67 | — |
| 2024-02-28 | 3.85 | $3.67 | — |
| 2024-02-27 | 3.87 | $3.68 | 2250 |
| 2024-02-26 | 3.89 | $3.74 | — |
| 2024-02-23 | 3.91 | $3.74 | — |
| 2024-02-22 | 3.93 | $3.74 | 100 |
| 2024-02-21 | 3.95 | $3.87 | — |
| 2024-02-20 | 3.96 | $3.87 | 1000 |
| 2024-02-16 | 3.96 | $3.99 | — |
| 2024-02-15 | 3.96 | $3.99 | — |
| 2024-02-14 | 3.96 | $3.99 | — |
| 2024-02-13 | 3.95 | $3.99 | 100 |
| 2024-02-12 | 3.95 | $3.99 | 4000 |
| 2024-02-09 | 3.94 | $4.01 | — |
| 2024-02-08 | 3.94 | $4.01 | 1000 |
| 2024-02-07 | 3.93 | $3.91 | 1100 |
| 2024-02-06 | 3.94 | $3.92 | — |
| 2024-02-05 | 3.94 | $3.92 | — |
| 2024-02-02 | 3.95 | $3.92 | — |
| 2024-02-01 | 3.95 | $3.92 | — |
| 2024-01-31 | 3.96 | $3.92 | — |
| 2024-01-30 | 3.97 | $3.92 | — |
| 2024-01-29 | 3.98 | $3.92 | 3000 |
| 2024-01-26 | 3.99 | $3.95 | — |
| 2024-01-25 | 4.00 | $3.95 | 200 |
| 2024-01-24 | 4.01 | $3.95 | — |
| 2024-01-23 | 4.02 | $3.95 | 500 |
| 2024-01-22 | 4.03 | $3.94 | — |
| 2024-01-19 | 4.04 | $3.94 | — |
| 2024-01-18 | 4.06 | $3.94 | — |
| 2024-01-17 | 4.07 | $3.94 | — |
| 2024-01-16 | 4.09 | $3.94 | — |
| 2024-01-12 | 4.10 | $3.95 | 200 |
| 2024-01-11 | 4.11 | $4.12 | — |
| 2024-01-10 | 4.11 | $4.12 | — |
| 2024-01-09 | 4.10 | $4.12 | — |
| 2024-01-08 | 4.10 | $4.12 | — |
| 2024-01-05 | 4.09 | $4.12 | — |
| 2024-01-04 | 4.08 | $4.12 | — |
| 2024-01-03 | 4.06 | $4.12 | — |
| 2024-01-02 | 4.05 | $4.12 | — |
| 2023-12-29 | 4.04 | $4.12 | — |
| 2023-12-28 | 4.02 | $4.12 | — |
| 2023-12-27 | 4.00 | $4.12 | 3000 |
| 2023-12-26 | 3.99 | $4.12 | — |
| 2023-12-22 | 3.97 | $4.12 | — |
| 2023-12-21 | 3.95 | $4.12 | — |
| 2023-12-20 | 3.92 | $4.12 | — |
| 2023-12-19 | 3.90 | $4.12 | — |
| 2023-12-18 | 3.87 | $4.12 | 100 |
| 2023-12-15 | 3.83 | $3.94 | — |
| 2023-12-14 | 3.82 | $3.94 | 250 |
| 2023-12-13 | 3.80 | $3.80 | — |
| 2023-12-12 | 3.79 | $3.80 | — |
| 2023-12-11 | 3.78 | $3.80 | 115 |
| 2023-12-08 | 3.77 | $3.82 | — |
| 2023-12-07 | 3.76 | $3.82 | — |
| 2023-12-06 | 3.75 | $3.82 | — |
| 2023-12-05 | 3.73 | $3.82 | — |
| 2023-12-04 | 3.71 | $3.82 | — |
| 2023-12-01 | 3.69 | $3.82 | 3563 |
| 2023-11-30 | 3.67 | $3.93 | — |
| 2023-11-29 | 3.64 | $3.93 | — |
| 2023-11-28 | 3.60 | $3.93 | — |
| 2023-11-27 | 3.57 | $3.93 | 2000 |
| 2023-11-24 | 3.53 | $3.54 | — |
| 2023-11-22 | 3.52 | $3.54 | — |
| 2023-11-21 | 3.52 | $3.54 | — |
| 2023-11-20 | 3.52 | $3.54 | — |
| 2023-11-17 | 3.51 | $3.54 | — |
| 2023-11-16 | 3.51 | $3.54 | — |
| 2023-11-15 | 3.51 | $3.54 | — |
| 2023-11-14 | 3.51 | $3.54 | — |
| 2023-11-13 | 3.50 | $3.54 | — |
| 2023-11-10 | 3.50 | $3.54 | 1500 |
| 2023-11-09 | 3.50 | $3.50 | — |
| 2023-11-08 | 3.51 | $3.50 | — |
| 2023-11-07 | 3.51 | $3.50 | — |
| 2023-11-06 | 3.52 | $3.50 | — |
| 2023-11-03 | 3.52 | $3.50 | — |
| 2023-11-02 | 3.53 | $3.50 | 3209 |
| 2023-11-01 | 3.54 | $3.37 | — |
| 2023-10-31 | 3.57 | $3.37 | 2000 |
| 2023-10-30 | 3.60 | $3.54 | — |
| 2023-10-27 | 3.61 | $3.54 | — |
| 2023-10-26 | 3.63 | $3.54 | — |
| 2023-10-25 | 3.65 | $3.54 | — |
| 2023-10-24 | 3.67 | $3.54 | — |
| 2023-10-23 | 3.69 | $3.54 | — |
| 2023-10-20 | 3.71 | $3.54 | — |
| 2023-10-19 | 3.74 | $3.54 | 203 |
| 2023-10-18 | 3.77 | $3.59 | 49672 |
| 2023-10-17 | 3.79 | $3.65 | — |
| 2023-10-16 | 3.81 | $3.65 | — |
| 2023-10-13 | 3.84 | $3.65 | — |
| 2023-10-12 | 3.86 | $3.65 | — |
| 2023-10-11 | 3.89 | $3.65 | — |
| 2023-10-10 | 3.92 | $3.65 | 800 |
| 2023-10-09 | 3.95 | $3.93 | — |
| 2023-10-06 | 3.95 | $3.93 | — |
| 2023-10-05 | 3.95 | $3.93 | — |
| 2023-10-04 | 3.95 | $3.93 | — |
| 2023-10-03 | 3.96 | $3.93 | — |
| 2023-10-02 | 3.96 | $3.93 | — |
| 2023-09-29 | 3.96 | $3.93 | — |
| 2023-09-28 | 3.97 | $3.93 | — |
| 2023-09-27 | 3.97 | $3.93 | — |
| 2023-09-26 | 3.98 | $3.93 | — |
| 2023-09-25 | 3.99 | $3.93 | 500 |
| 2023-09-22 | 3.99 | $4.01 | — |
| 2023-09-21 | 3.99 | $4.01 | — |
| 2023-09-20 | 3.99 | $4.01 | — |
| 2023-09-19 | 3.99 | $4.01 | — |
| 2023-09-18 | 3.99 | $4.01 | — |
| 2023-09-15 | 3.99 | $4.01 | 825 |
| 2023-09-14 | 3.99 | $3.94 | — |
| 2023-09-13 | 4.00 | $3.94 | — |
| 2023-09-12 | 4.02 | $3.94 | — |
| 2023-09-11 | 4.03 | $3.95 | 100 |
| 2023-09-08 | 4.04 | $3.89 | 207 |
| 2023-09-07 | 4.06 | $4.03 | — |
| 2023-09-06 | 4.06 | $4.03 | — |
| 2023-09-05 | 4.07 | $4.03 | 1500 |
| 2023-09-01 | 4.07 | $4.03 | 1000 |
| 2023-08-31 | 4.07 | $4.03 | — |
| 2023-08-30 | 4.07 | $4.03 | — |
| 2023-08-29 | 4.07 | $4.03 | — |
| 2023-08-28 | 4.07 | $4.03 | — |
| 2023-08-25 | 4.07 | $4.03 | — |
| 2023-08-24 | 4.06 | $4.03 | — |
| 2023-08-23 | 4.06 | $4.03 | 360 |
| 2023-08-22 | 4.05 | $4.13 | — |
| 2023-08-21 | 4.03 | $4.13 | — |
| 2023-08-18 | 4.01 | $4.13 | 100 |
| 2023-08-17 | 3.98 | $4.22 | 1175 |
| 2023-08-16 | 3.95 | $4.27 | 4212 |
| 2023-08-15 | 3.91 | $4.25 | 13393 |
| 2023-08-14 | 3.87 | $4.22 | 251303 |
| 2023-08-11 | 3.83 | $4.03 | 11701 |
| 2023-08-10 | 3.80 | $4.00 | 27870 |
| 2023-08-09 | 3.78 | $3.88 | 633 |
| 2023-08-08 | 3.77 | $3.92 | — |
| 2023-08-07 | 3.75 | $3.92 | 8000 |
| 2023-08-04 | 3.73 | $3.69 | — |
| 2023-08-03 | 3.74 | $3.70 | 100 |
| 2023-08-02 | 3.74 | $3.81 | — |
| 2023-08-01 | 3.73 | $3.81 | 1000 |
| 2023-07-31 | 3.72 | $3.69 | — |
| 2023-07-28 | 3.72 | $3.69 | 3000 |
| 2023-07-27 | 3.72 | $3.64 | — |
| 2023-07-26 | 3.72 | $3.64 | 3000 |
| 2023-07-25 | 3.73 | $3.78 | — |
| 2023-07-24 | 3.72 | $3.78 | — |
| 2023-07-21 | 3.71 | $3.78 | — |
| 2023-07-20 | 3.70 | $3.78 | — |
| 2023-07-19 | 3.68 | $3.78 | — |
| 2023-07-18 | 3.67 | $3.78 | — |
| 2023-07-17 | 3.66 | $3.78 | — |
| 2023-07-14 | 3.64 | $3.78 | — |
| 2023-07-13 | 3.63 | $3.78 | 200 |
| 2023-07-12 | 3.61 | $3.61 | — |
| 2023-07-11 | 3.61 | $3.61 | — |
| 2023-07-10 | 3.61 | $3.61 | — |
| 2023-07-07 | 3.61 | $3.61 | — |
| 2023-07-06 | 3.61 | $3.61 | — |
| 2023-07-05 | 3.60 | $3.61 | — |
| 2023-07-03 | 3.60 | $3.61 | — |
| 2023-06-30 | 3.59 | $3.61 | — |
| 2023-06-29 | 3.59 | $3.61 | — |
| 2023-06-28 | 3.58 | $3.61 | — |
| 2023-06-27 | 3.57 | $3.61 | — |
| 2023-06-26 | 3.56 | $3.61 | — |
| 2023-06-23 | 3.55 | $3.61 | — |
| 2023-06-22 | 3.54 | $3.61 | — |
| 2023-06-21 | 3.52 | $3.61 | 2249 |
| 2023-06-20 | 3.51 | $3.64 | — |
| 2023-06-16 | 3.49 | $3.64 | — |
| 2023-06-15 | 3.47 | $3.64 | — |
| 2023-06-14 | 3.45 | $3.64 | — |
| 2023-06-13 | 3.42 | $3.64 | 100 |
| 2023-06-12 | 3.40 | $3.45 | — |
| 2023-06-09 | 3.39 | $3.45 | — |
| 2023-06-08 | 3.38 | $3.45 | — |
| 2023-06-07 | 3.38 | $3.45 | 79740 |
| 2023-06-06 | 3.37 | $3.44 | 70260 |
| 2023-06-05 | 3.36 | $3.36 | — |
| 2023-06-02 | 3.36 | $3.36 | — |
| 2023-06-01 | 3.36 | $3.36 | — |
| 2023-05-31 | 3.36 | $3.36 | — |
| 2023-05-30 | 3.36 | $3.36 | — |
| 2023-05-26 | 3.36 | $3.36 | — |
| 2023-05-25 | 3.35 | $3.36 | — |
| 2023-05-24 | 3.35 | $3.36 | — |
| 2023-05-23 | 3.34 | $3.36 | — |
| 2023-05-22 | 3.33 | $3.36 | — |
| 2023-05-19 | 3.31 | $3.36 | — |
| 2023-05-18 | 3.30 | $3.36 | — |
| 2023-05-17 | 3.28 | $3.36 | — |
| 2023-05-16 | 3.25 | $3.36 | — |
| 2023-05-15 | 3.23 | $3.36 | — |
| 2023-05-12 | 3.20 | $3.36 | — |
| 2023-05-11 | 3.16 | $3.36 | — |
| 2023-05-10 | 3.13 | $3.36 | — |
| 2023-05-09 | 3.09 | $3.36 | — |
| 2023-05-08 | 3.04 | $3.36 | — |
| 2023-05-05 | 3.00 | $3.36 | — |
| 2023-05-04 | 2.95 | $3.36 | — |
| 2023-05-03 | 2.90 | $3.36 | 100 |
| 2023-05-02 | 2.84 | $3.13 | — |
| 2023-05-01 | 2.80 | $3.13 | 530 |
| 2023-04-28 | 2.76 | $2.92 | — |
| 2023-04-27 | 2.74 | $2.92 | — |
| 2023-04-26 | 2.72 | $2.92 | — |
| 2023-04-25 | 2.69 | $2.93 | 2000 |
| 2023-04-24 | 2.67 | $2.68 | — |
| 2023-04-21 | 2.66 | $2.68 | — |
| 2023-04-20 | 2.66 | $2.68 | — |
| 2023-04-19 | 2.65 | $2.68 | — |
| 2023-04-18 | 2.64 | $2.68 | — |
| 2023-04-17 | 2.63 | $2.68 | — |
| 2023-04-14 | 2.62 | $2.68 | — |
| 2023-04-13 | 2.61 | $2.68 | — |
| 2023-04-12 | 2.60 | $2.68 | — |
| 2023-04-11 | 2.59 | $2.68 | — |
| 2023-04-10 | 2.58 | $2.68 | — |
| 2023-04-06 | 2.57 | $2.68 | — |
| 2023-04-05 | 2.55 | $2.68 | — |
| 2023-04-04 | 2.54 | $2.68 | 100 |
| 2023-04-03 | 2.53 | $2.54 | — |
| 2023-03-31 | 2.53 | $2.54 | — |
| 2023-03-30 | 2.53 | $2.54 | — |
| 2023-03-29 | 2.53 | $2.54 | — |
| 2023-03-28 | 2.53 | $2.54 | — |
| 2023-03-27 | 2.54 | $2.54 | 2000 |
| 2023-03-24 | 2.55 | $2.50 | — |
| 2023-03-23 | 2.56 | $2.50 | — |
| 2023-03-22 | 2.57 | $2.50 | — |
| 2023-03-21 | 2.58 | $2.50 | — |
| 2023-03-20 | 2.60 | $2.50 | — |
| 2023-03-17 | 2.62 | $2.50 | — |
| 2023-03-16 | 2.64 | $2.50 | — |
| 2023-03-15 | 2.67 | $2.50 | 200 |
| 2023-03-14 | 2.69 | $2.49 | — |
| 2023-03-13 | 2.72 | $2.49 | — |
| 2023-03-10 | 2.75 | $2.49 | 2000 |
| 2023-03-09 | 2.79 | $2.72 | — |
| 2023-03-08 | 2.80 | $2.72 | — |
| 2023-03-07 | 2.82 | $2.72 | — |
| 2023-03-06 | 2.83 | $2.72 | 100 |
| 2023-03-03 | 2.85 | $2.70 | — |
| 2023-03-02 | 2.88 | $2.70 | — |
| 2023-03-01 | 2.90 | $2.70 | 2100 |
| 2023-02-28 | 2.93 | $2.79 | — |
| 2023-02-27 | 2.95 | $2.79 | 2000 |
| 2023-02-24 | 2.97 | $2.78 | 200 |
| 2023-02-23 | 3.00 | $2.94 | — |
| 2023-02-22 | 3.01 | $2.94 | — |
| 2023-02-21 | 3.02 | $2.94 | — |
| 2023-02-17 | 3.03 | $2.94 | — |
| 2023-02-16 | 3.04 | $2.94 | — |
| 2023-02-15 | 3.05 | $2.94 | — |
| 2023-02-14 | 3.06 | $2.94 | — |
| 2023-02-13 | 3.07 | $2.94 | — |
| 2023-02-10 | 3.08 | $2.94 | 763 |
| 2023-02-09 | 3.09 | $3.12 | — |
| 2023-02-08 | 3.08 | $3.12 | — |
| 2023-02-07 | 3.07 | $3.12 | — |
| 2023-02-06 | 3.06 | $3.12 | — |
| 2023-02-03 | 3.06 | $3.12 | — |
| 2023-02-02 | 3.05 | $3.12 | — |
| 2023-02-01 | 3.03 | $3.12 | — |
| 2023-01-31 | 3.02 | $3.12 | — |
| 2023-01-30 | 3.01 | $3.12 | — |
| 2023-01-27 | 3.00 | $3.12 | — |
| 2023-01-26 | 2.98 | $3.12 | 2000 |
| 2023-01-25 | 2.97 | $2.97 | — |
| 2023-01-24 | 2.97 | $2.97 | — |
| 2023-01-23 | 2.97 | $2.97 | — |
| 2023-01-20 | 2.96 | $2.97 | — |
| 2023-01-19 | 2.96 | $2.97 | — |
| 2023-01-18 | 2.96 | $2.97 | — |
| 2023-01-17 | 2.96 | $2.97 | — |
| 2023-01-13 | 2.96 | $2.97 | — |
| 2023-01-12 | 2.96 | $2.97 | — |
| 2023-01-11 | 2.96 | $2.97 | — |
| 2023-01-10 | 2.96 | $2.97 | — |
| 2023-01-09 | 2.97 | $2.97 | — |
| 2023-01-06 | 2.98 | $2.97 | — |
| 2023-01-05 | 2.98 | $2.97 | — |
| 2023-01-04 | 2.99 | $2.97 | — |
| 2023-01-03 | 3.01 | $2.97 | 2000 |
| 2022-12-30 | 3.02 | $2.92 | — |
| 2022-12-29 | 3.04 | $2.92 | — |
| 2022-12-28 | 3.06 | $2.92 | — |
| 2022-12-27 | 3.08 | $2.92 | — |
| 2022-12-23 | 3.11 | $2.92 | — |
| 2022-12-22 | 3.14 | $2.92 | — |
| 2022-12-21 | 3.17 | $2.92 | — |
| 2022-12-20 | 3.20 | $2.92 | — |
| 2022-12-19 | 3.23 | $2.92 | — |
| 2022-12-16 | 3.27 | $2.92 | 380 |
| 2022-12-15 | 3.31 | $3.30 | — |
| 2022-12-14 | 3.31 | $3.30 | — |
| 2022-12-13 | 3.31 | $3.30 | — |
| 2022-12-12 | 3.31 | $3.30 | — |
| 2022-12-09 | 3.31 | $3.30 | — |
| 2022-12-08 | 3.31 | $3.30 | — |
| 2022-12-07 | 3.31 | $3.30 | — |
| 2022-12-06 | 3.30 | $3.30 | — |
| 2022-12-05 | 3.30 | $3.30 | — |
| 2022-12-02 | 3.29 | $3.30 | — |
| 2022-12-01 | 3.28 | $3.30 | — |
| 2022-11-30 | 3.26 | $3.30 | — |
| 2022-11-29 | 3.25 | $3.30 | 2000 |
| 2022-11-28 | 3.23 | $3.36 | — |
| 2022-11-25 | 3.21 | $3.36 | — |
| 2022-11-23 | 3.19 | $3.36 | — |
| 2022-11-22 | 3.16 | $3.36 | — |
| 2022-11-21 | 3.13 | $3.36 | — |
| 2022-11-18 | 3.09 | $3.36 | — |
| 2022-11-17 | 3.06 | $3.36 | 686 |
| 2022-11-16 | 3.01 | $3.33 | 1000 |
| 2022-11-15 | 2.97 | $3.23 | — |
| 2022-11-14 | 2.94 | $3.23 | 4105 |
| 2022-11-11 | 2.90 | $2.94 | — |
| 2022-11-10 | 2.89 | $2.94 | — |
| 2022-11-09 | 2.87 | $2.94 | — |
| 2022-11-08 | 2.85 | $2.94 | — |
| 2022-11-07 | 2.84 | $2.94 | — |
| 2022-11-04 | 2.82 | $2.94 | — |
| 2022-11-03 | 2.79 | $2.94 | — |
| 2022-11-02 | 2.77 | $2.94 | — |
| 2022-11-01 | 2.74 | $2.94 | — |
| 2022-10-31 | 2.71 | $2.94 | — |
| 2022-10-28 | 2.68 | $2.94 | — |
| 2022-10-27 | 2.65 | $2.94 | — |
| 2022-10-26 | 2.61 | $2.94 | 2002 |
| 2022-10-25 | 2.57 | $2.77 | 2000 |
| 2022-10-24 | 2.55 | $2.58 | — |
| 2022-10-21 | 2.55 | $2.58 | — |
| 2022-10-20 | 2.55 | $2.58 | — |
| 2022-10-19 | 2.56 | $2.58 | — |
| 2022-10-18 | 2.56 | $2.58 | — |
| 2022-10-17 | 2.57 | $2.58 | — |
| 2022-10-14 | 2.57 | $2.58 | — |
| 2022-10-13 | 2.58 | $2.58 | — |
| 2022-10-12 | 2.60 | $2.58 | — |
| 2022-10-11 | 2.61 | $2.58 | 1893 |
| 2022-10-10 | 2.63 | $2.47 | — |
| 2022-10-07 | 2.66 | $2.47 | — |
| 2022-10-06 | 2.70 | $2.47 | — |
| 2022-10-05 | 2.73 | $2.47 | — |
| 2022-10-04 | 2.77 | $2.47 | — |
| 2022-10-03 | 2.82 | $2.47 | — |
| 2022-09-30 | 2.86 | $2.47 | — |
| 2022-09-29 | 2.91 | $2.47 | — |
| 2022-09-28 | 2.97 | $2.47 | 2000 |
| 2022-09-27 | 3.02 | $2.95 | — |
| 2022-09-26 | 3.03 | $2.95 | — |
| 2022-09-23 | 3.04 | $2.95 | — |
| 2022-09-22 | 3.05 | $2.95 | — |
| 2022-09-21 | 3.07 | $2.95 | — |
| 2022-09-20 | 3.09 | $2.95 | 100 |
| 2022-09-19 | 3.11 | $3.09 | — |
| 2022-09-16 | 3.13 | $3.09 | — |
| 2022-09-15 | 3.14 | $3.09 | — |
| 2022-09-14 | 3.17 | $3.09 | — |
| 2022-09-13 | 3.19 | $3.09 | — |
| 2022-09-12 | 3.22 | $3.09 | — |
| 2022-09-09 | 3.26 | $3.09 | — |
| 2022-09-08 | 3.30 | $3.09 | — |
| 2022-09-07 | 3.34 | $3.09 | — |
| 2022-09-06 | 3.38 | $3.09 | — |
| 2022-09-02 | 3.43 | $3.09 | — |
| 2022-09-01 | 3.49 | $3.09 | — |
| 2022-08-31 | 3.54 | $3.09 | — |
| 2022-08-30 | 3.60 | $3.09 | — |
| 2022-08-29 | 3.66 | $3.09 | — |
| 2022-08-26 | 3.73 | $3.09 | 500 |
| 2022-08-25 | 3.80 | $3.38 | — |
| 2022-08-24 | 3.84 | $3.38 | 1000 |
| 2022-08-23 | 3.88 | $3.92 | — |
| 2022-08-22 | 3.87 | $3.92 | — |
| 2022-08-19 | 3.86 | $3.92 | — |
| 2022-08-18 | 3.84 | $3.92 | — |
| 2022-08-17 | 3.81 | $3.92 | — |
| 2022-08-16 | 3.79 | $3.92 | — |
| 2022-08-15 | 3.76 | $3.92 | — |
| 2022-08-12 | 3.73 | $3.92 | — |
| 2022-08-11 | 3.69 | $3.92 | 700 |
| 2022-08-10 | 3.65 | $3.84 | — |
| 2022-08-09 | 3.62 | $3.84 | — |
| 2022-08-08 | 3.58 | $3.84 | 200 |
| 2022-08-05 | 3.53 | $3.80 | — |
| 2022-08-04 | 3.49 | $3.80 | — |
| 2022-08-03 | 3.44 | $3.80 | — |
| 2022-08-02 | 3.39 | $3.80 | — |
| 2022-08-01 | 3.33 | $3.80 | 105 |
| 2022-07-29 | 3.27 | $3.79 | 100 |
| 2022-07-28 | 3.21 | $3.65 | 1000 |
| 2022-07-27 | 3.15 | $3.24 | — |
| 2022-07-26 | 3.14 | $3.24 | — |
| 2022-07-25 | 3.12 | $3.24 | — |
| 2022-07-22 | 3.10 | $3.24 | — |
| 2022-07-21 | 3.08 | $3.24 | — |
| 2022-07-20 | 3.06 | $3.24 | — |
| 2022-07-19 | 3.04 | $3.24 | — |
| 2022-07-18 | 3.01 | $3.24 | — |
| 2022-07-15 | 2.99 | $3.24 | 1000 |
| 2022-07-14 | 2.96 | $2.96 | — |
| 2022-07-13 | 2.96 | $2.96 | — |
| 2022-07-12 | 2.96 | $2.96 | — |
| 2022-07-11 | 2.96 | $2.96 | — |
| 2022-07-08 | 2.97 | $2.96 | — |
| 2022-07-07 | 2.98 | $2.96 | — |
| 2022-07-06 | 2.99 | $2.96 | — |
| 2022-07-05 | 3.01 | $2.96 | — |
| 2022-07-01 | 3.02 | $2.96 | — |
| 2022-06-30 | 3.04 | $2.96 | — |
| 2022-06-29 | 3.05 | $2.96 | — |
| 2022-06-28 | 3.07 | $2.96 | 2752 |
| 2022-06-27 | 3.09 | $2.96 | — |
| 2022-06-24 | 3.11 | $2.96 | — |
| 2022-06-23 | 3.13 | $2.96 | — |
| 2022-06-22 | 3.15 | $2.96 | — |
| 2022-06-21 | 3.17 | $2.96 | — |
| 2022-06-17 | 3.20 | $2.96 | 100 |
| 2022-06-16 | 3.22 | $2.80 | 100 |
| 2022-06-15 | 3.26 | $3.00 | — |
| 2022-06-14 | 3.28 | $3.00 | 100 |
| 2022-06-13 | 3.30 | $3.46 | — |
| 2022-06-10 | 3.27 | $3.46 | — |
| 2022-06-09 | 3.24 | $3.46 | — |
| 2022-06-08 | 3.21 | $3.46 | 300 |
| 2022-06-07 | 3.17 | $3.44 | 2524 |
| 2022-06-06 | 3.14 | $3.52 | 2848 |
| 2022-06-03 | 3.09 | $3.15 | — |
| 2022-06-02 | 3.08 | $3.15 | — |
| 2022-06-01 | 3.07 | $3.15 | — |
| 2022-05-31 | 3.06 | $3.15 | — |
| 2022-05-27 | 3.05 | $3.15 | — |
| 2022-05-26 | 3.04 | $3.15 | — |
| 2022-05-25 | 3.04 | $3.15 | — |
| 2022-05-24 | 3.04 | $3.15 | — |
| 2022-05-23 | 3.05 | $3.15 | 2054 |
| 2022-05-20 | 3.05 | $3.03 | — |
| 2022-05-19 | 3.08 | $3.03 | — |
| 2022-05-18 | 3.10 | $3.03 | — |
| 2022-05-17 | 3.13 | $3.03 | — |
| 2022-05-16 | 3.15 | $3.03 | 200 |
| 2022-05-13 | 3.18 | $2.74 | — |
| 2022-05-12 | 3.24 | $2.74 | 1900 |
| 2022-05-11 | 3.30 | $2.89 | — |
| 2022-05-10 | 3.35 | $2.89 | — |
| 2022-05-09 | 3.40 | $2.89 | 200 |
| 2022-05-06 | 3.46 | $3.06 | — |
| 2022-05-05 | 3.50 | $3.06 | 600 |
| 2022-05-04 | 3.54 | $3.18 | — |
| 2022-05-03 | 3.57 | $3.18 | 1251 |
| 2022-05-02 | 3.61 | $3.77 | — |
| 2022-04-29 | 3.59 | $3.77 | — |
| 2022-04-28 | 3.56 | $3.77 | — |
| 2022-04-27 | 3.54 | $3.77 | — |
| 2022-04-26 | 3.52 | $3.77 | — |
| 2022-04-25 | 3.50 | $3.77 | — |
| 2022-04-22 | 3.48 | $3.77 | — |
| 2022-04-21 | 3.45 | $3.77 | 600 |
| 2022-04-20 | 3.43 | $3.25 | — |
| 2022-04-19 | 3.46 | $3.25 | — |
| 2022-04-18 | 3.48 | $3.25 | — |
| 2022-04-14 | 3.51 | $3.25 | 1696 |
| 2022-04-13 | 3.54 | $3.40 | — |
| 2022-04-12 | 3.56 | $3.40 | — |
| 2022-04-11 | 3.57 | $3.40 | — |
| 2022-04-08 | 3.58 | $3.40 | — |
| 2022-04-07 | 3.60 | $3.40 | — |
| 2022-04-06 | 3.61 | $3.40 | 200 |
| 2022-04-05 | 3.63 | $3.72 | — |
| 2022-04-04 | 3.61 | $3.72 | — |
| 2022-04-01 | 3.60 | $3.72 | — |
| 2022-03-31 | 3.58 | $3.72 | — |
| 2022-03-30 | 3.56 | $3.72 | — |
| 2022-03-29 | 3.54 | $3.72 | 750 |
| 2022-03-28 | 3.52 | $3.70 | — |
| 2022-03-25 | 3.51 | $3.70 | — |
| 2022-03-24 | 3.49 | $3.70 | — |
| 2022-03-23 | 3.48 | $3.70 | 750 |
| 2022-03-22 | 3.47 | $3.37 | — |
| 2022-03-21 | 3.49 | $3.37 | — |
| 2022-03-18 | 3.51 | $3.37 | — |
| 2022-03-17 | 3.54 | $3.37 | — |
| 2022-03-16 | 3.57 | $3.37 | — |
| 2022-03-15 | 3.61 | $3.37 | 100 |
| 2022-03-14 | 3.64 | $3.50 | — |
| 2022-03-11 | 3.67 | $3.50 | — |
| 2022-03-10 | 3.70 | $3.50 | — |
| 2022-03-09 | 3.73 | $3.50 | — |
| 2022-03-08 | 3.76 | $3.50 | — |
| 2022-03-07 | 3.80 | $3.50 | — |
| 2022-03-04 | 3.83 | $3.50 | — |
| 2022-03-03 | 3.87 | $3.50 | — |
| 2022-03-02 | 3.91 | $3.50 | 1500 |
| 2022-03-01 | 3.96 | $3.91 | — |
| 2022-02-28 | 3.96 | $3.91 | 200 |
| 2022-02-25 | 3.97 | $3.97 | — |
| 2022-02-24 | 3.97 | $3.97 | — |
| 2022-02-23 | 3.97 | $3.97 | — |
| 2022-02-22 | 3.98 | $3.97 | — |
| 2022-02-18 | 3.99 | $3.97 | — |
| 2022-02-17 | 4.00 | $3.97 | — |
| 2022-02-16 | 4.02 | $3.97 | — |
| 2022-02-15 | 4.03 | $3.97 | — |
| 2022-02-14 | 4.05 | $3.97 | — |
| 2022-02-11 | 4.08 | $3.97 | — |
| 2022-02-10 | 4.10 | $3.97 | — |
| 2022-02-09 | 4.13 | $3.97 | — |
| 2022-02-08 | 4.16 | $3.97 | — |
| 2022-02-07 | 4.19 | $3.97 | — |
| 2022-02-04 | 4.22 | $3.97 | — |
| 2022-02-03 | 4.26 | $3.97 | 100 |
| 2022-02-02 | 4.30 | $3.96 | — |
| 2022-02-01 | 4.35 | $3.96 | — |
| 2022-01-31 | 4.41 | $3.97 | 275 |
| 2022-01-28 | 4.48 | $3.82 | 2000 |
| 2022-01-27 | 4.58 | $4.50 | — |
| 2022-01-26 | 4.62 | $4.50 | — |
| 2022-01-25 | 4.67 | $4.50 | — |
| 2022-01-24 | 4.73 | $4.50 | — |
| 2022-01-21 | 4.79 | $4.50 | — |
| 2022-01-20 | 4.87 | $4.50 | — |
| 2022-01-19 | 4.95 | $4.50 | — |
| 2022-01-18 | 5.04 | $4.50 | — |
| 2022-01-14 | 5.14 | $4.50 | — |
| 2022-01-13 | 5.24 | $4.50 | — |
| 2022-01-12 | 5.36 | $4.50 | — |
| 2022-01-11 | 5.48 | $4.50 | — |
| 2022-01-10 | 5.61 | $4.50 | — |
| 2022-01-07 | 5.75 | $4.50 | — |
| 2022-01-06 | 5.89 | $4.50 | — |
| 2022-01-05 | 6.05 | $4.50 | 1000 |
| 2022-01-04 | 6.21 | $6.21 | — |
| 2022-01-03 | 6.21 | $6.21 | — |
| 2021-12-31 | 6.21 | $6.21 | — |
| 2021-12-30 | 6.21 | $6.21 | — |
| 2021-12-29 | 6.21 | $6.21 | — |
| 2021-12-28 | 6.21 | $6.21 | — |
| 2021-12-27 | 6.21 | $6.21 | — |
| 2021-12-23 | 6.21 | $6.21 | — |
| 2021-12-22 | 6.21 | $6.21 | — |
| 2021-12-21 | 6.21 | $6.21 | — |
| 2021-12-20 | 6.21 | $6.21 | — |
| 2021-12-17 | 6.21 | $6.21 | — |
| 2021-12-16 | 6.21 | $6.21 | — |
| 2021-12-15 | 6.21 | $6.21 | — |
| 2021-12-14 | 6.21 | $6.21 | — |
| 2021-12-13 | 6.21 | $6.21 | — |
| 2021-12-10 | 6.21 | $6.21 | — |
| 2021-12-09 | 6.21 | $6.21 | — |
| 2021-12-08 | 6.21 | $6.21 | — |
| 2021-12-07 | 6.21 | $6.21 | — |
| 2021-12-06 | 6.21 | $6.21 | — |
| 2021-12-03 | 6.21 | $6.21 | — |
| 2021-12-02 | 6.21 | $6.21 | — |
| 2021-12-01 | 6.21 | $6.21 | — |
| 2021-11-30 | 6.21 | $6.21 | — |
| 2021-11-29 | 6.21 | $6.21 | — |
| 2021-11-26 | 6.21 | $6.21 | — |
| 2021-11-24 | 6.21 | $6.21 | — |
| 2021-11-23 | 6.21 | $6.21 | — |
| 2021-11-22 | 6.21 | $6.21 | — |
| 2021-11-19 | 6.21 | $6.21 | — |
| 2021-11-18 | 6.21 | $6.21 | — |
| 2021-11-17 | 6.21 | $6.21 | — |
| 2021-11-16 | 6.21 | $6.21 | — |
| 2021-11-15 | 6.21 | $6.21 | — |
| 2021-11-12 | 6.20 | $6.21 | — |
| 2021-11-11 | 6.20 | $6.21 | — |
| 2021-11-10 | 6.20 | $6.21 | — |
| 2021-11-09 | 6.19 | $6.21 | 400 |
| 2021-11-08 | 6.18 | $6.21 | — |
| 2021-11-05 | 6.17 | $6.21 | — |
| 2021-11-04 | 6.16 | $6.21 | — |
| 2021-11-03 | 6.15 | $6.21 | — |
| 2021-11-02 | 6.14 | $6.21 | — |
| 2021-11-01 | 6.13 | $6.21 | — |
| 2021-10-29 | 6.12 | $6.21 | — |
| 2021-10-28 | 6.10 | $6.21 | — |
| 2021-10-27 | 6.09 | $6.21 | — |
| 2021-10-26 | 6.07 | $6.21 | — |
| 2021-10-25 | 6.05 | $6.21 | 2040 |
| 2021-10-22 | 6.03 | $6.21 | — |
| 2021-10-21 | 6.02 | $6.21 | 3700 |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.01 | $6.00 | — |
| 2021-10-14 | 6.01 | $6.00 | — |
| 2021-10-13 | 6.02 | $6.00 | — |
| 2021-10-12 | 6.02 | $6.00 | — |
| 2021-10-11 | 6.02 | $6.00 | 2000 |
| 2021-10-08 | 6.03 | $5.97 | — |
| 2021-10-07 | 6.04 | $5.97 | — |
| 2021-10-06 | 6.05 | $5.97 | — |
| 2021-10-05 | 6.06 | $5.97 | — |
| 2021-10-04 | 6.07 | $5.97 | — |
| 2021-10-01 | 6.08 | $5.97 | — |
| 2021-09-30 | 6.09 | $5.97 | — |
| 2021-09-29 | 6.10 | $5.97 | — |
| 2021-09-28 | 6.11 | $5.97 | 4700 |
| 2021-09-27 | 6.11 | $6.35 | — |
| 2021-09-24 | 6.07 | $6.35 | 300 |
| 2021-09-23 | 6.03 | $6.07 | — |
| 2021-09-22 | 6.00 | $6.07 | 100 |
| 2021-09-21 | 5.97 | $6.07 | — |
| 2021-09-20 | 5.94 | $6.07 | — |
| 2021-09-17 | 5.90 | $6.07 | — |
| 2021-09-16 | 5.85 | $6.07 | — |
| 2021-09-15 | 5.80 | $6.07 | — |
| 2021-09-14 | 5.75 | $6.07 | — |
| 2021-09-13 | 5.69 | $6.07 | — |
| 2021-09-10 | 5.62 | $6.07 | — |
| 2021-09-09 | 5.55 | $6.07 | — |
| 2021-09-08 | 5.48 | $6.07 | 1000 |
| 2021-09-07 | 5.40 | $6.17 | 1000 |
| 2021-09-03 | 5.30 | $6.17 | 108000 |
| 2021-09-02 | 5.20 | $5.79 | — |
| 2021-09-01 | 5.13 | $5.79 | — |
| 2021-08-31 | 5.05 | $5.79 | 200204 |
| 2021-08-30 | 4.97 | $4.97 | — |
| 2021-08-27 | 4.97 | $4.97 | — |
| 2021-08-26 | 4.97 | $4.97 | — |
| 2021-08-25 | 4.96 | $4.97 | — |
| 2021-08-24 | 4.96 | $4.97 | — |
| 2021-08-23 | 4.96 | $4.97 | — |
| 2021-08-20 | 4.95 | $4.97 | — |
| 2021-08-19 | 4.94 | $4.97 | — |
| 2021-08-18 | 4.94 | $4.97 | — |
| 2021-08-17 | 4.93 | $4.97 | — |
| 2021-08-16 | 4.92 | $4.97 | — |
| 2021-08-13 | 4.92 | $4.97 | 500 |
| 2021-08-12 | 4.92 | $5.12 | 700 |
| 2021-08-11 | 4.90 | $5.07 | 4900 |
| 2021-08-10 | 4.89 | $4.98 | — |
| 2021-08-09 | 4.89 | $4.98 | 10000 |
| 2021-08-06 | 4.90 | $4.83 | — |
| 2021-08-05 | 4.92 | $4.83 | — |
| 2021-08-04 | 4.94 | $4.83 | — |
| 2021-08-03 | 4.97 | $4.83 | — |
| 2021-08-02 | 5.00 | $4.83 | — |
| 2021-07-30 | 5.03 | $4.83 | — |
| 2021-07-29 | 5.06 | $4.83 | — |
| 2021-07-28 | 5.10 | $4.83 | — |
| 2021-07-27 | 5.13 | $4.83 | — |
| 2021-07-26 | 5.18 | $4.83 | 2886 |
| 2021-07-23 | 5.22 | $4.79 | — |
| 2021-07-22 | 5.26 | $4.79 | — |
| 2021-07-21 | 5.31 | $4.79 | 4000 |
| 2021-07-20 | 5.35 | $5.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.81
2026-07-15
Close Price
$7.01
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
4.33
Maximum
9.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.81 | $7.01 | 1000 |
| 2026-07-14 | 6.82 | $7.00 | 2260 |
| 2026-07-13 | 6.84 | $6.75 | 2200 |
| 2026-07-10 | 6.91 | $6.73 | 1676 |
| 2026-07-09 | 7.00 | $6.80 | 901 |
| 2026-07-08 | 7.09 | $6.80 | 10000 |
| 2026-07-07 | 7.20 | $6.80 | 10267 |
| 2026-07-06 | 7.33 | $7.35 | 1332 |
| 2026-07-02 | 7.37 | $7.20 | 4936 |
| 2026-07-01 | 7.45 | $7.50 | 1000 |
| 2026-06-30 | 7.48 | $7.46 | 1449 |
| 2026-06-29 | 7.52 | $7.15 | 1000 |
| 2026-06-26 | 7.64 | $7.08 | 45175 |
| 2026-06-25 | 7.79 | $7.20 | 6590 |
| 2026-06-24 | 7.95 | $7.50 | 4650 |
| 2026-06-23 | 8.06 | $7.64 | 3500 |
| 2026-06-22 | 8.17 | $7.91 | 1155 |
| 2026-06-18 | 8.24 | $7.96 | 6450 |
| 2026-06-17 | 8.31 | $8.11 | 1080 |
| 2026-06-16 | 8.35 | $8.11 | 2091 |
| 2026-06-15 | 8.41 | $8.20 | 8057 |
| 2026-06-12 | 8.46 | $8.12 | 50988 |
| 2026-06-11 | 8.53 | $7.80 | 1350 |
| 2026-06-10 | 8.68 | $7.80 | 250 |
| 2026-06-09 | 8.85 | $7.66 | 15490 |
| 2026-06-08 | 9.08 | $8.40 | 1566 |
| 2026-06-05 | 9.19 | $8.01 | 33043 |
| 2026-06-04 | 9.40 | $8.95 | 12300 |
| 2026-06-03 | 9.43 | $9.11 | 6872 |
| 2026-06-02 | 9.44 | $9.34 | 28075 |
| 2026-06-01 | 9.40 | $9.40 | 8437 |
| 2026-05-29 | 9.34 | $9.43 | 1000 |
| 2026-05-28 | 9.25 | $9.01 | 6814 |
| 2026-05-27 | 9.24 | $9.37 | 4455 |
| 2026-05-26 | 9.14 | $9.40 | 26700 |
| 2026-05-22 | 9.03 | $9.15 | 6755 |
| 2026-05-21 | 8.94 | $8.80 | 1000 |
| 2026-05-20 | 8.91 | $8.85 | 2938 |
| 2026-05-19 | 8.86 | $8.44 | 7200 |
| 2026-05-18 | 8.88 | $8.36 | 46700 |
| 2026-05-15 | 8.92 | $8.65 | 5000 |
| 2026-05-14 | 8.91 | $9.10 | 12225 |
| 2026-05-13 | 8.79 | $8.97 | 13000 |
| 2026-05-12 | 8.68 | $8.98 | 29850 |
| 2026-05-11 | 8.54 | $9.29 | 17550 |
| 2026-05-08 | 8.31 | $8.76 | 1700 |
| 2026-05-07 | 8.16 | $8.70 | 1000 |
| 2026-05-06 | 7.99 | $7.90 | 1700 |
| 2026-05-05 | 7.96 | $7.90 | 1700 |
| 2026-05-04 | 7.92 | $7.90 | — |
| 2026-05-01 | 7.88 | $7.90 | 1700 |
| 2026-04-30 | 7.82 | $7.90 | 1700 |
| 2026-04-29 | 7.75 | $7.90 | 1700 |
| 2026-04-28 | 7.67 | $7.90 | 1700 |
| 2026-04-27 | 7.57 | $7.55 | 1700 |
| 2026-04-24 | 7.53 | $7.55 | 1700 |
| 2026-04-23 | 7.48 | $7.55 | 1700 |
| 2026-04-22 | 7.42 | $7.55 | 1700 |
| 2026-04-21 | 7.34 | $7.55 | 1700 |
| 2026-04-20 | 7.26 | $7.55 | — |
| 2026-04-17 | 7.15 | $7.55 | 1700 |
| 2026-04-16 | 7.03 | $7.55 | 1700 |
| 2026-04-15 | 6.89 | $7.55 | 1700 |
| 2026-04-14 | 6.72 | $7.55 | 3675 |
| 2026-04-13 | 6.53 | $7.18 | 1700 |
| 2026-04-10 | 6.38 | $7.19 | 3500 |
| 2026-04-09 | 6.20 | $6.20 | 1700 |
| 2026-04-08 | 6.21 | $6.20 | 1700 |
| 2026-04-07 | 6.22 | $6.20 | 1700 |
| 2026-04-06 | 6.22 | $6.20 | 1700 |
| 2026-04-02 | 6.23 | $6.20 | 1700 |
| 2026-04-01 | 6.24 | $6.20 | 1700 |
| 2026-03-31 | 6.26 | $6.20 | 1700 |
| 2026-03-30 | 6.27 | $6.20 | 1700 |
| 2026-03-27 | 6.29 | $6.20 | 1700 |
| 2026-03-26 | 6.31 | $6.20 | 1700 |
| 2026-03-25 | 6.33 | $6.20 | 1700 |
| 2026-03-24 | 6.36 | $5.90 | 1700 |
| 2026-03-23 | 6.46 | $5.90 | 1700 |
| 2026-03-20 | 6.57 | $6.50 | 100 |
| 2026-03-19 | 6.57 | $6.50 | 100 |
| 2026-03-18 | 6.57 | $6.50 | 100 |
| 2026-03-17 | 6.56 | $6.50 | 100 |
| 2026-03-16 | 6.56 | $6.50 | — |
| 2026-03-13 | 6.56 | $6.50 | 100 |
| 2026-03-12 | 6.56 | $6.50 | 100 |
| 2026-03-11 | 6.55 | $6.50 | 100 |
| 2026-03-10 | 6.54 | $6.50 | 100 |
| 2026-03-09 | 6.53 | $6.50 | 100 |
| 2026-03-06 | 6.52 | $6.50 | 100 |
| 2026-03-05 | 6.50 | $6.50 | 100 |
| 2026-03-04 | 6.48 | $6.50 | 100 |
| 2026-03-03 | 6.46 | $6.50 | 100 |
| 2026-03-02 | 6.43 | $6.50 | 100 |
| 2026-02-27 | 6.40 | $6.50 | 100 |
| 2026-02-26 | 6.36 | $6.50 | 100 |
| 2026-02-25 | 6.31 | $6.50 | 2000 |
| 2026-02-24 | 6.26 | $6.18 | 100 |
| 2026-02-23 | 6.26 | $6.18 | 100 |
| 2026-02-20 | 6.27 | $6.18 | — |
| 2026-02-19 | 6.27 | $6.18 | — |
| 2026-02-18 | 6.27 | $6.18 | — |
| 2026-02-17 | 6.27 | $6.18 | — |
| 2026-02-13 | 6.27 | $6.18 | — |
| 2026-02-12 | 6.27 | $6.18 | — |
| 2026-02-11 | 6.27 | $6.18 | — |
| 2026-02-10 | 6.27 | $6.18 | — |
| 2026-02-09 | 6.27 | $6.18 | — |
| 2026-02-06 | 6.26 | $6.18 | — |
| 2026-02-05 | 6.25 | $6.18 | 100 |
| 2026-02-04 | 6.24 | $6.18 | 100 |
| 2026-02-03 | 6.23 | $6.18 | 100 |
| 2026-02-02 | 6.21 | $6.18 | — |
| 2026-01-30 | 6.19 | $6.18 | — |
| 2026-01-29 | 6.17 | $6.18 | 100 |
| 2026-01-28 | 6.14 | $6.18 | 100 |
| 2026-01-27 | 6.10 | $6.18 | 100 |
| 2026-01-26 | 6.06 | $6.18 | 2500 |
| 2026-01-23 | 6.00 | $6.26 | 100 |
| 2026-01-22 | 5.92 | $6.26 | 300 |
| 2026-01-21 | 5.83 | $5.82 | 100 |
| 2026-01-20 | 5.81 | $5.82 | 100 |
| 2026-01-16 | 5.79 | $5.82 | 100 |
| 2026-01-15 | 5.77 | $5.82 | 100 |
| 2026-01-14 | 5.74 | $5.82 | 100 |
| 2026-01-13 | 5.71 | $5.82 | 100 |
| 2026-01-12 | 5.67 | $5.82 | 100 |
| 2026-01-09 | 5.62 | $5.91 | 101 |
| 2026-01-08 | 5.54 | $5.52 | 100 |
| 2026-01-07 | 5.54 | $5.52 | 100 |
| 2026-01-06 | 5.53 | $5.52 | — |
| 2026-01-05 | 5.52 | $5.52 | 100 |
| 2026-01-02 | 5.51 | $5.52 | 1500 |
| 2025-12-31 | 5.50 | $5.59 | 100 |
| 2025-12-30 | 5.47 | $5.59 | 100 |
| 2025-12-29 | 5.44 | $5.60 | 100 |
| 2025-12-26 | 5.39 | $5.59 | 100 |
| 2025-12-24 | 5.35 | $5.59 | 100 |
| 2025-12-23 | 5.29 | $5.26 | 100 |
| 2025-12-22 | 5.29 | $5.26 | 100 |
| 2025-12-19 | 5.30 | $5.26 | 100 |
| 2025-12-18 | 5.30 | $5.26 | 100 |
| 2025-12-17 | 5.31 | $5.26 | 100 |
| 2025-12-16 | 5.31 | $5.26 | 100 |
| 2025-12-15 | 5.32 | $5.26 | — |
| 2025-12-12 | 5.33 | $5.26 | — |
| 2025-12-11 | 5.34 | $5.26 | — |
| 2025-12-10 | 5.35 | $5.26 | — |
| 2025-12-09 | 5.36 | $5.26 | 100 |
| 2025-12-08 | 5.37 | $5.26 | 100 |
| 2025-12-05 | 5.39 | $5.26 | 100 |
| 2025-12-04 | 5.40 | $5.26 | 100 |
| 2025-12-03 | 5.42 | $5.26 | 100 |
| 2025-12-02 | 5.44 | $5.26 | 100 |
| 2025-12-01 | 5.46 | $5.26 | 100 |
| 2025-11-28 | 5.49 | $5.27 | 48616 |
| 2025-11-26 | 5.52 | $5.50 | 100 |
| 2025-11-25 | 5.50 | $5.50 | — |
| 2025-11-24 | 5.47 | $5.50 | 100 |
| 2025-11-21 | 5.45 | $5.50 | 100 |
| 2025-11-20 | 5.41 | $5.50 | 5000 |
| 2025-11-19 | 5.38 | $5.43 | 100 |
| 2025-11-18 | 5.34 | $5.43 | 100 |
| 2025-11-17 | 5.31 | $5.43 | 100 |
| 2025-11-14 | 5.26 | $5.43 | 100 |
| 2025-11-13 | 5.21 | $5.43 | 100 |
| 2025-11-12 | 5.15 | $5.43 | 50123 |
| 2025-11-11 | 5.07 | $5.06 | 100 |
| 2025-11-10 | 5.07 | $5.06 | 100 |
| 2025-11-07 | 5.06 | $5.06 | 100 |
| 2025-11-06 | 5.05 | $5.06 | 100 |
| 2025-11-05 | 5.03 | $5.06 | 100 |
| 2025-11-04 | 5.02 | $5.06 | 100 |
| 2025-11-03 | 5.00 | $5.06 | 100 |
| 2025-10-31 | 4.98 | $5.06 | 100 |
| 2025-10-30 | 4.95 | $5.06 | 100 |
| 2025-10-29 | 4.93 | $5.06 | 100 |
| 2025-10-28 | 4.89 | $5.06 | — |
| 2025-10-27 | 4.85 | $5.06 | 2000 |
| 2025-10-24 | 4.80 | $4.80 | — |
| 2025-10-23 | 4.80 | $4.80 | — |
| 2025-10-22 | 4.80 | $4.80 | — |
| 2025-10-21 | 4.80 | $4.80 | — |
| 2025-10-20 | 4.80 | $4.80 | — |
| 2025-10-17 | 4.80 | $4.80 | — |
| 2025-10-16 | 4.80 | $4.80 | — |
| 2025-10-15 | 4.80 | $4.80 | — |
| 2025-10-14 | 4.80 | $4.80 | — |
| 2025-10-13 | 4.80 | $4.80 | — |
| 2025-10-10 | 4.79 | $4.80 | — |
| 2025-10-09 | 4.79 | $4.80 | — |
| 2025-10-08 | 4.79 | $4.80 | — |
| 2025-10-07 | 4.79 | $4.80 | — |
| 2025-10-06 | 4.78 | $4.80 | — |
| 2025-10-03 | 4.78 | $4.80 | — |
| 2025-10-02 | 4.78 | $4.80 | — |
| 2025-10-01 | 4.77 | $4.80 | — |
| 2025-09-30 | 4.77 | $4.80 | — |
| 2025-09-29 | 4.76 | $4.80 | — |
| 2025-09-26 | 4.75 | $4.80 | — |
| 2025-09-25 | 4.74 | $4.80 | — |
| 2025-09-24 | 4.73 | $4.80 | 2000 |
| 2025-09-23 | 4.72 | $4.76 | — |
| 2025-09-22 | 4.72 | $4.76 | 100 |
| 2025-09-19 | 4.71 | $4.73 | — |
| 2025-09-18 | 4.72 | $4.73 | — |
| 2025-09-17 | 4.72 | $4.73 | — |
| 2025-09-16 | 4.72 | $4.73 | — |
| 2025-09-15 | 4.72 | $4.73 | — |
| 2025-09-12 | 4.72 | $4.73 | — |
| 2025-09-11 | 4.73 | $4.73 | — |
| 2025-09-10 | 4.73 | $4.73 | — |
| 2025-09-09 | 4.74 | $4.73 | — |
| 2025-09-08 | 4.74 | $4.73 | — |
| 2025-09-05 | 4.75 | $4.73 | — |
| 2025-09-04 | 4.76 | $4.73 | — |
| 2025-09-03 | 4.77 | $4.73 | — |
| 2025-09-02 | 4.78 | $4.73 | — |
| 2025-08-29 | 4.80 | $4.73 | — |
| 2025-08-28 | 4.81 | $4.73 | — |
| 2025-08-27 | 4.83 | $4.73 | — |
| 2025-08-26 | 4.86 | $4.73 | 2005 |
| 2025-08-25 | 4.89 | $4.86 | — |
| 2025-08-22 | 4.89 | $4.86 | — |
| 2025-08-21 | 4.89 | $4.86 | — |
| 2025-08-20 | 4.90 | $4.86 | — |
| 2025-08-19 | 4.91 | $4.86 | — |
| 2025-08-18 | 4.92 | $4.86 | — |
| 2025-08-15 | 4.92 | $4.86 | — |
| 2025-08-14 | 4.93 | $4.86 | — |
| 2025-08-13 | 4.95 | $4.86 | — |
| 2025-08-12 | 4.96 | $4.86 | — |
| 2025-08-11 | 4.97 | $4.86 | — |
| 2025-08-08 | 4.99 | $4.86 | — |
| 2025-08-07 | 5.01 | $4.86 | — |
| 2025-08-06 | 5.03 | $4.86 | — |
| 2025-08-05 | 5.05 | $4.86 | — |
| 2025-08-04 | 5.08 | $4.86 | — |
| 2025-08-01 | 5.11 | $4.86 | — |
| 2025-07-31 | 5.15 | $4.86 | — |
| 2025-07-30 | 5.19 | $4.86 | — |
| 2025-07-29 | 5.23 | $4.86 | 4332 |
| 2025-07-28 | 5.29 | $4.91 | 500 |
| 2025-07-25 | 5.33 | $5.11 | — |
| 2025-07-24 | 5.34 | $5.11 | — |
| 2025-07-23 | 5.35 | $5.11 | — |
| 2025-07-22 | 5.37 | $5.11 | — |
| 2025-07-21 | 5.38 | $5.11 | — |
| 2025-07-18 | 5.38 | $5.11 | — |
| 2025-07-17 | 5.39 | $5.11 | — |
| 2025-07-16 | 5.40 | $5.11 | — |
| 2025-07-15 | 5.41 | $5.11 | 500 |
| 2025-07-14 | 5.41 | $5.25 | — |
| 2025-07-11 | 5.38 | $5.25 | — |
| 2025-07-10 | 5.35 | $5.25 | — |
| 2025-07-09 | 5.30 | $5.25 | — |
| 2025-07-08 | 5.24 | $5.25 | — |
| 2025-07-07 | 5.18 | $5.25 | — |
| 2025-07-03 | 5.09 | $5.25 | — |
| 2025-07-02 | 5.00 | $5.25 | — |
| 2025-07-01 | 4.88 | $5.25 | — |
| 2025-06-30 | 4.74 | $5.25 | — |
| 2025-06-27 | 4.57 | $5.25 | 7429 |
| 2025-06-26 | 4.38 | $5.05 | 10100 |
| 2025-06-25 | 4.19 | $4.20 | — |
| 2025-06-24 | 4.16 | $4.20 | 2000 |
| 2025-06-23 | 4.11 | $4.15 | — |
| 2025-06-20 | 4.07 | $4.15 | — |
| 2025-06-18 | 4.01 | $4.15 | — |
| 2025-06-17 | 3.95 | $4.15 | — |
| 2025-06-16 | 3.87 | $4.15 | — |
| 2025-06-13 | 3.79 | $4.15 | 1102 |
| 2025-06-12 | 3.68 | $4.19 | 1165 |
| 2025-06-11 | 3.55 | $4.05 | — |
| 2025-06-10 | 3.43 | $4.05 | 2000 |
| 2025-06-09 | 3.28 | $3.25 | — |
| 2025-06-06 | 3.28 | $3.25 | — |
| 2025-06-05 | 3.28 | $3.25 | — |
| 2025-06-04 | 3.28 | $3.25 | — |
| 2025-06-03 | 3.28 | $3.25 | — |
| 2025-06-02 | 3.28 | $3.25 | — |
| 2025-05-30 | 3.28 | $3.25 | — |
| 2025-05-29 | 3.28 | $3.25 | — |
| 2025-05-28 | 3.28 | $3.25 | — |
| 2025-05-27 | 3.28 | $3.25 | — |
| 2025-05-23 | 3.27 | $3.25 | — |
| 2025-05-22 | 3.27 | $3.25 | — |
| 2025-05-21 | 3.26 | $3.25 | — |
| 2025-05-20 | 3.26 | $3.25 | — |
| 2025-05-19 | 3.25 | $3.25 | — |
| 2025-05-16 | 3.24 | $3.25 | — |
| 2025-05-15 | 3.22 | $3.25 | — |
| 2025-05-14 | 3.21 | $3.25 | — |
| 2025-05-13 | 3.19 | $3.25 | — |
| 2025-05-12 | 3.17 | $3.25 | — |
| 2025-05-09 | 3.14 | $3.25 | — |
| 2025-05-08 | 3.11 | $3.25 | — |
| 2025-05-07 | 3.07 | $3.25 | — |
| 2025-05-06 | 3.03 | $3.25 | — |
| 2025-05-05 | 2.98 | $3.25 | — |
| 2025-05-02 | 2.93 | $3.25 | — |
| 2025-05-01 | 2.86 | $3.25 | — |
| 2025-04-30 | 2.79 | $3.25 | — |
| 2025-04-29 | 2.70 | $3.25 | — |
| 2025-04-28 | 2.60 | $3.25 | 3000 |
| 2025-04-25 | 2.48 | $2.56 | — |
| 2025-04-24 | 2.49 | $2.56 | — |
| 2025-04-23 | 2.51 | $2.56 | — |
| 2025-04-22 | 2.53 | $2.56 | — |
| 2025-04-21 | 2.55 | $2.56 | — |
| 2025-04-17 | 2.58 | $2.56 | — |
| 2025-04-16 | 2.62 | $2.56 | — |
| 2025-04-15 | 2.66 | $2.56 | — |
| 2025-04-14 | 2.71 | $2.56 | — |
| 2025-04-11 | 2.78 | $2.56 | — |
| 2025-04-10 | 2.85 | $2.56 | — |
| 2025-04-09 | 2.94 | $2.56 | — |
| 2025-04-08 | 3.04 | $2.56 | — |
| 2025-04-07 | 3.16 | $2.56 | — |
| 2025-04-04 | 3.29 | $2.56 | 1000 |
| 2025-04-03 | 3.45 | $3.48 | — |
| 2025-04-02 | 3.45 | $3.48 | — |
| 2025-04-01 | 3.44 | $3.48 | — |
| 2025-03-31 | 3.43 | $3.48 | — |
| 2025-03-28 | 3.41 | $3.48 | — |
| 2025-03-27 | 3.40 | $3.48 | 100 |
| 2025-03-26 | 3.38 | $3.39 | 500 |
| 2025-03-25 | 3.38 | $3.55 | — |
| 2025-03-24 | 3.35 | $3.55 | — |
| 2025-03-21 | 3.31 | $3.55 | 3000 |
| 2025-03-20 | 3.27 | $3.28 | — |
| 2025-03-19 | 3.27 | $3.28 | — |
| 2025-03-18 | 3.28 | $3.28 | — |
| 2025-03-17 | 3.29 | $3.28 | — |
| 2025-03-14 | 3.30 | $3.28 | — |
| 2025-03-13 | 3.31 | $3.28 | — |
| 2025-03-12 | 3.33 | $3.28 | — |
| 2025-03-11 | 3.34 | $3.28 | — |
| 2025-03-10 | 3.36 | $3.28 | — |
| 2025-03-07 | 3.39 | $3.28 | — |
| 2025-03-06 | 3.41 | $3.28 | — |
| 2025-03-05 | 3.45 | $3.28 | — |
| 2025-03-04 | 3.48 | $3.28 | 100 |
| 2025-03-03 | 3.53 | $3.58 | — |
| 2025-02-28 | 3.52 | $3.58 | — |
| 2025-02-27 | 3.50 | $3.58 | — |
| 2025-02-26 | 3.49 | $3.58 | 150 |
| 2025-02-25 | 3.47 | $3.52 | 2000 |
| 2025-02-24 | 3.46 | $3.47 | — |
| 2025-02-21 | 3.46 | $3.47 | — |
| 2025-02-20 | 3.46 | $3.47 | — |
| 2025-02-19 | 3.46 | $3.47 | — |
| 2025-02-18 | 3.46 | $3.47 | — |
| 2025-02-14 | 3.46 | $3.47 | — |
| 2025-02-13 | 3.46 | $3.47 | — |
| 2025-02-12 | 3.46 | $3.47 | — |
| 2025-02-11 | 3.46 | $3.47 | — |
| 2025-02-10 | 3.46 | $3.47 | — |
| 2025-02-07 | 3.46 | $3.47 | — |
| 2025-02-06 | 3.46 | $3.47 | — |
| 2025-02-05 | 3.46 | $3.47 | — |
| 2025-02-04 | 3.47 | $3.47 | — |
| 2025-02-03 | 3.47 | $3.47 | — |
| 2025-01-31 | 3.48 | $3.47 | 49047 |
| 2025-01-30 | 3.48 | $3.57 | — |
| 2025-01-29 | 3.47 | $3.57 | — |
| 2025-01-28 | 3.45 | $3.57 | 2000 |
| 2025-01-27 | 3.43 | $3.53 | — |
| 2025-01-24 | 3.42 | $3.53 | 250 |
| 2025-01-23 | 3.40 | $3.45 | — |
| 2025-01-22 | 3.40 | $3.45 | — |
| 2025-01-21 | 3.41 | $3.45 | — |
| 2025-01-17 | 3.41 | $3.45 | — |
| 2025-01-16 | 3.41 | $3.45 | — |
| 2025-01-15 | 3.41 | $3.45 | — |
| 2025-01-14 | 3.42 | $3.45 | — |
| 2025-01-13 | 3.42 | $3.45 | — |
| 2025-01-10 | 3.43 | $3.45 | — |
| 2025-01-08 | 3.44 | $3.45 | 2500 |
| 2025-01-07 | 3.45 | $3.48 | — |
| 2025-01-06 | 3.46 | $3.48 | — |
| 2025-01-03 | 3.47 | $3.48 | — |
| 2025-01-02 | 3.48 | $3.48 | — |
| 2024-12-31 | 3.50 | $3.48 | — |
| 2024-12-30 | 3.52 | $3.48 | 825 |
| 2024-12-27 | 3.54 | $3.51 | 2000 |
| 2024-12-26 | 3.56 | $3.63 | — |
| 2024-12-24 | 3.55 | $3.63 | — |
| 2024-12-23 | 3.55 | $3.63 | — |
| 2024-12-20 | 3.55 | $3.63 | — |
| 2024-12-19 | 3.55 | $3.63 | — |
| 2024-12-18 | 3.55 | $3.63 | — |
| 2024-12-17 | 3.55 | $3.63 | — |
| 2024-12-16 | 3.56 | $3.63 | — |
| 2024-12-13 | 3.56 | $3.63 | — |
| 2024-12-12 | 3.56 | $3.63 | — |
| 2024-12-11 | 3.57 | $3.63 | — |
| 2024-12-10 | 3.58 | $3.63 | — |
| 2024-12-09 | 3.59 | $3.63 | — |
| 2024-12-06 | 3.61 | $3.63 | — |
| 2024-12-05 | 3.62 | $3.63 | — |
| 2024-12-04 | 3.65 | $3.63 | — |
| 2024-12-03 | 3.67 | $3.63 | 443 |
| 2024-12-02 | 3.71 | $3.64 | — |
| 2024-11-29 | 3.74 | $3.64 | — |
| 2024-11-27 | 3.79 | $3.64 | — |
| 2024-11-26 | 3.84 | $3.64 | 2000 |
| 2024-11-25 | 3.90 | $3.75 | — |
| 2024-11-22 | 3.95 | $3.75 | — |
| 2024-11-21 | 4.01 | $3.75 | — |
| 2024-11-20 | 4.08 | $3.75 | 100 |
| 2024-11-19 | 4.16 | $4.20 | — |
| 2024-11-18 | 4.16 | $4.20 | — |
| 2024-11-15 | 4.15 | $4.20 | — |
| 2024-11-14 | 4.15 | $4.20 | — |
| 2024-11-13 | 4.15 | $4.20 | — |
| 2024-11-12 | 4.15 | $4.20 | — |
| 2024-11-11 | 4.15 | $4.20 | — |
| 2024-11-08 | 4.14 | $4.20 | — |
| 2024-11-07 | 4.14 | $4.20 | — |
| 2024-11-06 | 4.14 | $4.20 | — |
| 2024-11-05 | 4.14 | $4.20 | — |
| 2024-11-04 | 4.14 | $4.20 | — |
| 2024-11-01 | 4.14 | $4.20 | — |
| 2024-10-31 | 4.14 | $4.21 | 200 |
| 2024-10-30 | 4.15 | $4.03 | — |
| 2024-10-29 | 4.18 | $4.03 | 2000 |
| 2024-10-28 | 4.23 | $4.25 | — |
| 2024-10-25 | 4.24 | $4.25 | — |
| 2024-10-24 | 4.25 | $4.25 | — |
| 2024-10-23 | 4.26 | $4.25 | — |
| 2024-10-22 | 4.27 | $4.25 | — |
| 2024-10-21 | 4.29 | $4.25 | — |
| 2024-10-18 | 4.31 | $4.25 | — |
| 2024-10-17 | 4.34 | $4.25 | — |
| 2024-10-16 | 4.36 | $4.25 | 6000 |
| 2024-10-15 | 4.40 | $4.42 | — |
| 2024-10-14 | 4.40 | $4.42 | — |
| 2024-10-11 | 4.41 | $4.42 | — |
| 2024-10-10 | 4.41 | $4.42 | — |
| 2024-10-09 | 4.42 | $4.42 | — |
| 2024-10-08 | 4.43 | $4.42 | — |
| 2024-10-07 | 4.44 | $4.42 | — |
| 2024-10-04 | 4.46 | $4.42 | — |
| 2024-10-03 | 4.48 | $4.42 | — |
| 2024-10-02 | 4.50 | $4.42 | — |
| 2024-10-01 | 4.52 | $4.42 | — |
| 2024-09-30 | 4.55 | $4.42 | — |
| 2024-09-27 | 4.58 | $4.42 | — |
| 2024-09-26 | 4.62 | $4.42 | — |
| 2024-09-25 | 4.66 | $4.42 | — |
| 2024-09-24 | 4.71 | $4.42 | — |
| 2024-09-23 | 4.77 | $4.42 | 1500 |
| 2024-09-20 | 4.84 | $4.79 | — |
| 2024-09-19 | 4.84 | $4.79 | — |
| 2024-09-18 | 4.84 | $4.79 | — |
| 2024-09-17 | 4.84 | $4.79 | — |
| 2024-09-16 | 4.84 | $4.79 | — |
| 2024-09-13 | 4.84 | $4.79 | — |
| 2024-09-12 | 4.84 | $4.79 | — |
| 2024-09-11 | 4.84 | $4.79 | — |
| 2024-09-10 | 4.84 | $4.79 | — |
| 2024-09-09 | 4.83 | $4.79 | — |
| 2024-09-06 | 4.83 | $4.79 | — |
| 2024-09-05 | 4.82 | $4.79 | — |
| 2024-09-04 | 4.81 | $4.79 | — |
| 2024-09-03 | 4.80 | $4.79 | — |
| 2024-08-30 | 4.78 | $4.79 | — |
| 2024-08-29 | 4.77 | $4.79 | 4670 |
| 2024-08-28 | 4.75 | $4.93 | — |
| 2024-08-27 | 4.69 | $4.93 | 20195 |
| 2024-08-26 | 4.63 | $4.72 | — |
| 2024-08-23 | 4.60 | $4.72 | — |
| 2024-08-22 | 4.56 | $4.72 | — |
| 2024-08-21 | 4.52 | $4.72 | — |
| 2024-08-20 | 4.47 | $4.72 | — |
| 2024-08-19 | 4.41 | $4.72 | 2000 |
| 2024-08-16 | 4.35 | $4.39 | — |
| 2024-08-15 | 4.34 | $4.39 | — |
| 2024-08-14 | 4.33 | $4.39 | — |
| 2024-08-13 | 4.32 | $4.39 | — |
| 2024-08-12 | 4.31 | $4.39 | 1500 |
| 2024-08-09 | 4.30 | $4.15 | — |
| 2024-08-08 | 4.34 | $4.15 | — |
| 2024-08-07 | 4.38 | $4.15 | — |
| 2024-08-06 | 4.43 | $4.15 | — |
| 2024-08-05 | 4.48 | $4.25 | 5000 |
| 2024-08-02 | 4.53 | $4.38 | 100 |
| 2024-08-01 | 4.55 | $4.48 | 120 |
| 2024-07-31 | 4.56 | $4.58 | — |
| 2024-07-30 | 4.55 | $4.58 | — |
| 2024-07-29 | 4.53 | $4.58 | 1000 |
| 2024-07-26 | 4.51 | $4.46 | 2000 |
| 2024-07-25 | 4.51 | $4.51 | — |
| 2024-07-24 | 4.50 | $4.51 | — |
| 2024-07-23 | 4.49 | $4.51 | — |
| 2024-07-22 | 4.48 | $4.51 | — |
| 2024-07-19 | 4.46 | $4.51 | — |
| 2024-07-18 | 4.44 | $4.51 | — |
| 2024-07-17 | 4.42 | $4.51 | — |
| 2024-07-16 | 4.40 | $4.51 | — |
| 2024-07-15 | 4.37 | $4.51 | — |
| 2024-07-12 | 4.33 | $4.51 | — |
| 2024-07-11 | 4.29 | $4.51 | 100500 |
| 2024-07-10 | 4.24 | $4.28 | — |
| 2024-07-09 | 4.23 | $4.28 | — |
| 2024-07-08 | 4.23 | $4.28 | — |
| 2024-07-05 | 4.22 | $4.28 | 135 |
| 2024-07-03 | 4.21 | $4.07 | — |
| 2024-07-02 | 4.24 | $4.07 | — |
| 2024-07-01 | 4.28 | $4.07 | — |
| 2024-06-28 | 4.32 | $4.08 | 1002 |
| 2024-06-27 | 4.37 | $4.32 | — |
| 2024-06-26 | 4.37 | $4.32 | — |
| 2024-06-25 | 4.38 | $4.32 | — |
| 2024-06-24 | 4.39 | $4.32 | — |
| 2024-06-21 | 4.40 | $4.32 | — |
| 2024-06-20 | 4.40 | $4.32 | — |
| 2024-06-18 | 4.41 | $4.32 | — |
| 2024-06-17 | 4.42 | $4.32 | — |
| 2024-06-14 | 4.43 | $4.32 | — |
| 2024-06-13 | 4.45 | $4.32 | — |
| 2024-06-12 | 4.46 | $4.32 | — |
| 2024-06-11 | 4.48 | $4.32 | — |
| 2024-06-10 | 4.49 | $4.32 | — |
| 2024-06-07 | 4.51 | $4.32 | — |
| 2024-06-06 | 4.53 | $4.32 | — |
| 2024-06-05 | 4.56 | $4.32 | — |
| 2024-06-04 | 4.58 | $4.32 | 1000 |
| 2024-06-03 | 4.61 | $4.57 | — |
| 2024-05-31 | 4.59 | $4.57 | — |
| 2024-05-30 | 4.57 | $4.57 | — |
| 2024-05-29 | 4.54 | $4.57 | — |
| 2024-05-28 | 4.50 | $4.57 | 2000 |
| 2024-05-24 | 4.45 | $4.48 | — |
| 2024-05-23 | 4.42 | $4.48 | — |
| 2024-05-22 | 4.38 | $4.48 | 276 |
| 2024-05-21 | 4.33 | $4.32 | — |
| 2024-05-20 | 4.30 | $4.32 | — |
| 2024-05-17 | 4.27 | $4.32 | — |
| 2024-05-16 | 4.24 | $4.32 | — |
| 2024-05-15 | 4.19 | $4.32 | — |
| 2024-05-14 | 4.14 | $4.32 | — |
| 2024-05-13 | 4.08 | $4.32 | — |
| 2024-05-10 | 4.01 | $4.32 | 500 |
| 2024-05-09 | 3.92 | $4.21 | 335 |
| 2024-05-08 | 3.85 | $3.89 | — |
| 2024-05-07 | 3.83 | $3.89 | — |
| 2024-05-06 | 3.80 | $3.89 | — |
| 2024-05-03 | 3.77 | $3.89 | — |
| 2024-05-02 | 3.74 | $3.89 | — |
| 2024-05-01 | 3.69 | $3.89 | — |
| 2024-04-30 | 3.64 | $3.89 | — |
| 2024-04-29 | 3.59 | $3.89 | — |
| 2024-04-26 | 3.52 | $3.89 | — |
| 2024-04-25 | 3.44 | $3.90 | 2000 |
| 2024-04-24 | 3.35 | $3.38 | — |
| 2024-04-23 | 3.36 | $3.38 | — |
| 2024-04-22 | 3.36 | $3.38 | — |
| 2024-04-19 | 3.37 | $3.38 | — |
| 2024-04-18 | 3.38 | $3.38 | — |
| 2024-04-17 | 3.39 | $3.38 | — |
| 2024-04-16 | 3.40 | $3.38 | — |
| 2024-04-15 | 3.42 | $3.38 | — |
| 2024-04-12 | 3.44 | $3.38 | — |
| 2024-04-11 | 3.46 | $3.38 | 530 |
| 2024-04-10 | 3.48 | $3.38 | 400 |
| 2024-04-09 | 3.51 | $3.54 | — |
| 2024-04-08 | 3.51 | $3.54 | — |
| 2024-04-05 | 3.52 | $3.54 | — |
| 2024-04-04 | 3.52 | $3.54 | — |
| 2024-04-03 | 3.52 | $3.54 | — |
| 2024-04-02 | 3.53 | $3.54 | — |
| 2024-04-01 | 3.53 | $3.54 | — |
| 2024-03-28 | 3.54 | $3.54 | — |
| 2024-03-27 | 3.55 | $3.54 | — |
| 2024-03-26 | 3.56 | $3.54 | 3500 |
| 2024-03-25 | 3.57 | $3.62 | — |
| 2024-03-22 | 3.57 | $3.62 | — |
| 2024-03-21 | 3.57 | $3.62 | — |
| 2024-03-20 | 3.57 | $3.62 | — |
| 2024-03-19 | 3.57 | $3.62 | — |
| 2024-03-18 | 3.57 | $3.62 | — |
| 2024-03-15 | 3.57 | $3.62 | 13500 |
| 2024-03-14 | 3.57 | $3.59 | — |
| 2024-03-13 | 3.58 | $3.59 | — |
| 2024-03-12 | 3.59 | $3.59 | — |
| 2024-03-11 | 3.60 | $3.59 | 1000 |
| 2024-03-08 | 3.62 | $3.61 | — |
| 2024-03-07 | 3.63 | $3.61 | 279974 |
| 2024-03-06 | 3.65 | $3.60 | — |
| 2024-03-05 | 3.67 | $3.60 | — |
| 2024-03-04 | 3.70 | $3.60 | 116 |
| 2024-03-01 | 3.73 | $3.67 | — |
| 2024-02-29 | 3.75 | $3.67 | — |
| 2024-02-28 | 3.78 | $3.67 | — |
| 2024-02-27 | 3.81 | $3.68 | 2250 |
| 2024-02-26 | 3.84 | $3.74 | — |
| 2024-02-23 | 3.87 | $3.74 | — |
| 2024-02-22 | 3.90 | $3.74 | 100 |
| 2024-02-21 | 3.94 | $3.87 | — |
| 2024-02-20 | 3.96 | $3.87 | 1000 |
| 2024-02-16 | 3.98 | $3.99 | — |
| 2024-02-15 | 3.97 | $3.99 | — |
| 2024-02-14 | 3.97 | $3.99 | — |
| 2024-02-13 | 3.96 | $3.99 | 100 |
| 2024-02-12 | 3.96 | $3.99 | 4000 |
| 2024-02-09 | 3.95 | $4.01 | — |
| 2024-02-08 | 3.94 | $4.01 | 1000 |
| 2024-02-07 | 3.93 | $3.91 | 1100 |
| 2024-02-06 | 3.93 | $3.92 | — |
| 2024-02-05 | 3.94 | $3.92 | — |
| 2024-02-02 | 3.94 | $3.92 | — |
| 2024-02-01 | 3.95 | $3.92 | — |
| 2024-01-31 | 3.96 | $3.92 | — |
| 2024-01-30 | 3.97 | $3.92 | — |
| 2024-01-29 | 3.98 | $3.92 | 3000 |
| 2024-01-26 | 3.99 | $3.95 | — |
| 2024-01-25 | 4.00 | $3.95 | 200 |
| 2024-01-24 | 4.01 | $3.95 | — |
| 2024-01-23 | 4.02 | $3.95 | 500 |
| 2024-01-22 | 4.03 | $3.94 | — |
| 2024-01-19 | 4.05 | $3.94 | — |
| 2024-01-18 | 4.07 | $3.94 | — |
| 2024-01-17 | 4.09 | $3.94 | — |
| 2024-01-16 | 4.11 | $3.94 | — |
| 2024-01-12 | 4.14 | $3.95 | 200 |
| 2024-01-11 | 4.17 | $4.12 | — |
| 2024-01-10 | 4.17 | $4.12 | — |
| 2024-01-09 | 4.17 | $4.12 | — |
| 2024-01-08 | 4.17 | $4.12 | — |
| 2024-01-05 | 4.17 | $4.12 | — |
| 2024-01-04 | 4.16 | $4.12 | — |
| 2024-01-03 | 4.15 | $4.12 | — |
| 2024-01-02 | 4.15 | $4.12 | — |
| 2023-12-29 | 4.14 | $4.12 | — |
| 2023-12-28 | 4.12 | $4.12 | — |
| 2023-12-27 | 4.11 | $4.12 | 3000 |
| 2023-12-26 | 4.09 | $4.12 | — |
| 2023-12-22 | 4.07 | $4.12 | — |
| 2023-12-21 | 4.04 | $4.12 | — |
| 2023-12-20 | 4.01 | $4.12 | — |
| 2023-12-19 | 3.97 | $4.12 | — |
| 2023-12-18 | 3.93 | $4.12 | 100 |
| 2023-12-15 | 3.88 | $3.94 | — |
| 2023-12-14 | 3.86 | $3.94 | 250 |
| 2023-12-13 | 3.83 | $3.80 | — |
| 2023-12-12 | 3.83 | $3.80 | — |
| 2023-12-11 | 3.82 | $3.80 | 115 |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.81 | $3.82 | — |
| 2023-12-06 | 3.80 | $3.82 | — |
| 2023-12-05 | 3.79 | $3.82 | — |
| 2023-12-04 | 3.78 | $3.82 | — |
| 2023-12-01 | 3.76 | $3.82 | 3563 |
| 2023-11-30 | 3.74 | $3.93 | — |
| 2023-11-29 | 3.69 | $3.93 | — |
| 2023-11-28 | 3.64 | $3.93 | — |
| 2023-11-27 | 3.57 | $3.93 | 2000 |
| 2023-11-24 | 3.50 | $3.54 | — |
| 2023-11-22 | 3.49 | $3.54 | — |
| 2023-11-21 | 3.49 | $3.54 | — |
| 2023-11-20 | 3.48 | $3.54 | — |
| 2023-11-17 | 3.48 | $3.54 | — |
| 2023-11-16 | 3.47 | $3.54 | — |
| 2023-11-15 | 3.47 | $3.54 | — |
| 2023-11-14 | 3.46 | $3.54 | — |
| 2023-11-13 | 3.45 | $3.54 | — |
| 2023-11-10 | 3.45 | $3.54 | 1500 |
| 2023-11-09 | 3.44 | $3.50 | — |
| 2023-11-08 | 3.44 | $3.50 | — |
| 2023-11-07 | 3.44 | $3.50 | — |
| 2023-11-06 | 3.44 | $3.50 | — |
| 2023-11-03 | 3.44 | $3.50 | — |
| 2023-11-02 | 3.44 | $3.50 | 3209 |
| 2023-11-01 | 3.45 | $3.37 | — |
| 2023-10-31 | 3.48 | $3.37 | 2000 |
| 2023-10-30 | 3.52 | $3.54 | — |
| 2023-10-27 | 3.53 | $3.54 | — |
| 2023-10-26 | 3.54 | $3.54 | — |
| 2023-10-25 | 3.55 | $3.54 | — |
| 2023-10-24 | 3.57 | $3.54 | — |
| 2023-10-23 | 3.59 | $3.54 | — |
| 2023-10-20 | 3.62 | $3.54 | — |
| 2023-10-19 | 3.65 | $3.54 | 203 |
| 2023-10-18 | 3.68 | $3.59 | 49672 |
| 2023-10-17 | 3.71 | $3.65 | — |
| 2023-10-16 | 3.74 | $3.65 | — |
| 2023-10-13 | 3.76 | $3.65 | — |
| 2023-10-12 | 3.80 | $3.65 | — |
| 2023-10-11 | 3.84 | $3.65 | — |
| 2023-10-10 | 3.88 | $3.65 | 800 |
| 2023-10-09 | 3.93 | $3.93 | — |
| 2023-10-06 | 3.94 | $3.93 | — |
| 2023-10-05 | 3.94 | $3.93 | — |
| 2023-10-04 | 3.95 | $3.93 | — |
| 2023-10-03 | 3.95 | $3.93 | — |
| 2023-10-02 | 3.96 | $3.93 | — |
| 2023-09-29 | 3.96 | $3.93 | — |
| 2023-09-28 | 3.97 | $3.93 | — |
| 2023-09-27 | 3.98 | $3.93 | — |
| 2023-09-26 | 3.99 | $3.93 | — |
| 2023-09-25 | 4.00 | $3.93 | 500 |
| 2023-09-22 | 4.01 | $4.01 | — |
| 2023-09-21 | 4.01 | $4.01 | — |
| 2023-09-20 | 4.01 | $4.01 | — |
| 2023-09-19 | 4.01 | $4.01 | — |
| 2023-09-18 | 4.01 | $4.01 | — |
| 2023-09-15 | 4.01 | $4.01 | 825 |
| 2023-09-14 | 4.00 | $3.94 | — |
| 2023-09-13 | 4.01 | $3.94 | — |
| 2023-09-12 | 4.03 | $3.94 | — |
| 2023-09-11 | 4.04 | $3.95 | 100 |
| 2023-09-08 | 4.06 | $3.89 | 207 |
| 2023-09-07 | 4.09 | $4.03 | — |
| 2023-09-06 | 4.09 | $4.03 | — |
| 2023-09-05 | 4.10 | $4.03 | 1500 |
| 2023-09-01 | 4.10 | $4.03 | 1000 |
| 2023-08-31 | 4.11 | $4.03 | — |
| 2023-08-30 | 4.12 | $4.03 | — |
| 2023-08-29 | 4.12 | $4.03 | — |
| 2023-08-28 | 4.13 | $4.03 | — |
| 2023-08-25 | 4.14 | $4.03 | — |
| 2023-08-24 | 4.15 | $4.03 | — |
| 2023-08-23 | 4.16 | $4.03 | 360 |
| 2023-08-22 | 4.17 | $4.13 | — |
| 2023-08-21 | 4.16 | $4.13 | — |
| 2023-08-18 | 4.15 | $4.13 | 100 |
| 2023-08-17 | 4.13 | $4.22 | 1175 |
| 2023-08-16 | 4.09 | $4.27 | 4212 |
| 2023-08-15 | 4.04 | $4.25 | 13393 |
| 2023-08-14 | 3.98 | $4.22 | 251303 |
| 2023-08-11 | 3.91 | $4.03 | 11701 |
| 2023-08-10 | 3.88 | $4.00 | 27870 |
| 2023-08-09 | 3.84 | $3.88 | 633 |
| 2023-08-08 | 3.82 | $3.92 | — |
| 2023-08-07 | 3.79 | $3.92 | 8000 |
| 2023-08-04 | 3.76 | $3.69 | — |
| 2023-08-03 | 3.77 | $3.70 | 100 |
| 2023-08-02 | 3.78 | $3.81 | — |
| 2023-08-01 | 3.77 | $3.81 | 1000 |
| 2023-07-31 | 3.75 | $3.69 | — |
| 2023-07-28 | 3.76 | $3.69 | 3000 |
| 2023-07-27 | 3.76 | $3.64 | — |
| 2023-07-26 | 3.78 | $3.64 | 3000 |
| 2023-07-25 | 3.80 | $3.78 | — |
| 2023-07-24 | 3.79 | $3.78 | — |
| 2023-07-21 | 3.79 | $3.78 | — |
| 2023-07-20 | 3.78 | $3.78 | — |
| 2023-07-19 | 3.76 | $3.78 | — |
| 2023-07-18 | 3.75 | $3.78 | — |
| 2023-07-17 | 3.73 | $3.78 | — |
| 2023-07-14 | 3.71 | $3.78 | — |
| 2023-07-13 | 3.69 | $3.78 | 200 |
| 2023-07-12 | 3.66 | $3.61 | — |
| 2023-07-11 | 3.66 | $3.61 | — |
| 2023-07-10 | 3.66 | $3.61 | — |
| 2023-07-07 | 3.66 | $3.61 | — |
| 2023-07-06 | 3.66 | $3.61 | — |
| 2023-07-05 | 3.66 | $3.61 | — |
| 2023-07-03 | 3.66 | $3.61 | — |
| 2023-06-30 | 3.66 | $3.61 | — |
| 2023-06-29 | 3.66 | $3.61 | — |
| 2023-06-28 | 3.66 | $3.61 | — |
| 2023-06-27 | 3.66 | $3.61 | — |
| 2023-06-26 | 3.66 | $3.61 | — |
| 2023-06-23 | 3.65 | $3.61 | — |
| 2023-06-22 | 3.64 | $3.61 | — |
| 2023-06-21 | 3.64 | $3.61 | 2249 |
| 2023-06-20 | 3.63 | $3.64 | — |
| 2023-06-16 | 3.61 | $3.64 | — |
| 2023-06-15 | 3.58 | $3.64 | — |
| 2023-06-14 | 3.55 | $3.64 | — |
| 2023-06-13 | 3.52 | $3.64 | 100 |
| 2023-06-12 | 3.48 | $3.45 | — |
| 2023-06-09 | 3.48 | $3.45 | — |
| 2023-06-08 | 3.47 | $3.45 | — |
| 2023-06-07 | 3.46 | $3.45 | 79740 |
| 2023-06-06 | 3.45 | $3.44 | 70260 |
| 2023-06-05 | 3.44 | $3.36 | — |
| 2023-06-02 | 3.44 | $3.36 | — |
| 2023-06-01 | 3.44 | $3.36 | — |
| 2023-05-31 | 3.44 | $3.36 | — |
| 2023-05-30 | 3.44 | $3.36 | — |
| 2023-05-26 | 3.44 | $3.36 | — |
| 2023-05-25 | 3.44 | $3.36 | — |
| 2023-05-24 | 3.44 | $3.36 | — |
| 2023-05-23 | 3.44 | $3.36 | — |
| 2023-05-22 | 3.43 | $3.36 | — |
| 2023-05-19 | 3.43 | $3.36 | — |
| 2023-05-18 | 3.42 | $3.36 | — |
| 2023-05-17 | 3.41 | $3.36 | — |
| 2023-05-16 | 3.39 | $3.36 | — |
| 2023-05-15 | 3.38 | $3.36 | — |
| 2023-05-12 | 3.36 | $3.36 | — |
| 2023-05-11 | 3.33 | $3.36 | — |
| 2023-05-10 | 3.30 | $3.36 | — |
| 2023-05-09 | 3.26 | $3.36 | — |
| 2023-05-08 | 3.21 | $3.36 | — |
| 2023-05-05 | 3.16 | $3.36 | — |
| 2023-05-04 | 3.10 | $3.36 | — |
| 2023-05-03 | 3.02 | $3.36 | 100 |
| 2023-05-02 | 2.93 | $3.13 | — |
| 2023-05-01 | 2.88 | $3.13 | 530 |
| 2023-04-28 | 2.82 | $2.92 | — |
| 2023-04-27 | 2.79 | $2.92 | — |
| 2023-04-26 | 2.75 | $2.92 | — |
| 2023-04-25 | 2.71 | $2.93 | 2000 |
| 2023-04-24 | 2.66 | $2.68 | — |
| 2023-04-21 | 2.66 | $2.68 | — |
| 2023-04-20 | 2.65 | $2.68 | — |
| 2023-04-19 | 2.65 | $2.68 | — |
| 2023-04-18 | 2.64 | $2.68 | — |
| 2023-04-17 | 2.63 | $2.68 | — |
| 2023-04-14 | 2.62 | $2.68 | — |
| 2023-04-13 | 2.61 | $2.68 | — |
| 2023-04-12 | 2.60 | $2.68 | — |
| 2023-04-11 | 2.58 | $2.68 | — |
| 2023-04-10 | 2.57 | $2.68 | — |
| 2023-04-06 | 2.55 | $2.68 | — |
| 2023-04-05 | 2.53 | $2.68 | — |
| 2023-04-04 | 2.50 | $2.68 | 100 |
| 2023-04-03 | 2.47 | $2.54 | — |
| 2023-03-31 | 2.47 | $2.54 | — |
| 2023-03-30 | 2.47 | $2.54 | — |
| 2023-03-29 | 2.46 | $2.54 | — |
| 2023-03-28 | 2.46 | $2.54 | — |
| 2023-03-27 | 2.46 | $2.54 | 2000 |
| 2023-03-24 | 2.46 | $2.50 | — |
| 2023-03-23 | 2.46 | $2.50 | — |
| 2023-03-22 | 2.47 | $2.50 | — |
| 2023-03-21 | 2.48 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.51 | $2.50 | — |
| 2023-03-16 | 2.53 | $2.50 | — |
| 2023-03-15 | 2.56 | $2.50 | 200 |
| 2023-03-14 | 2.59 | $2.49 | — |
| 2023-03-13 | 2.62 | $2.49 | — |
| 2023-03-10 | 2.67 | $2.49 | 2000 |
| 2023-03-09 | 2.72 | $2.72 | — |
| 2023-03-08 | 2.73 | $2.72 | — |
| 2023-03-07 | 2.74 | $2.72 | — |
| 2023-03-06 | 2.76 | $2.72 | 100 |
| 2023-03-03 | 2.78 | $2.70 | — |
| 2023-03-02 | 2.80 | $2.70 | — |
| 2023-03-01 | 2.84 | $2.70 | 2100 |
| 2023-02-28 | 2.87 | $2.79 | — |
| 2023-02-27 | 2.90 | $2.79 | 2000 |
| 2023-02-24 | 2.93 | $2.78 | 200 |
| 2023-02-23 | 2.96 | $2.94 | — |
| 2023-02-22 | 2.97 | $2.94 | — |
| 2023-02-21 | 2.98 | $2.94 | — |
| 2023-02-17 | 2.99 | $2.94 | — |
| 2023-02-16 | 3.00 | $2.94 | — |
| 2023-02-15 | 3.02 | $2.94 | — |
| 2023-02-14 | 3.04 | $2.94 | — |
| 2023-02-13 | 3.06 | $2.94 | — |
| 2023-02-10 | 3.08 | $2.94 | 763 |
| 2023-02-09 | 3.11 | $3.12 | — |
| 2023-02-08 | 3.10 | $3.12 | — |
| 2023-02-07 | 3.10 | $3.12 | — |
| 2023-02-06 | 3.09 | $3.12 | — |
| 2023-02-03 | 3.08 | $3.12 | — |
| 2023-02-02 | 3.07 | $3.12 | — |
| 2023-02-01 | 3.05 | $3.12 | — |
| 2023-01-31 | 3.04 | $3.12 | — |
| 2023-01-30 | 3.02 | $3.12 | — |
| 2023-01-27 | 3.00 | $3.12 | — |
| 2023-01-26 | 2.97 | $3.12 | 2000 |
| 2023-01-25 | 2.95 | $2.97 | — |
| 2023-01-24 | 2.94 | $2.97 | — |
| 2023-01-23 | 2.94 | $2.97 | — |
| 2023-01-20 | 2.94 | $2.97 | — |
| 2023-01-19 | 2.94 | $2.97 | — |
| 2023-01-18 | 2.94 | $2.97 | — |
| 2023-01-17 | 2.94 | $2.97 | — |
| 2023-01-13 | 2.94 | $2.97 | — |
| 2023-01-12 | 2.94 | $2.97 | — |
| 2023-01-11 | 2.94 | $2.97 | — |
| 2023-01-10 | 2.94 | $2.97 | — |
| 2023-01-09 | 2.94 | $2.97 | — |
| 2023-01-06 | 2.95 | $2.97 | — |
| 2023-01-05 | 2.95 | $2.97 | — |
| 2023-01-04 | 2.95 | $2.97 | — |
| 2023-01-03 | 2.96 | $2.97 | 2000 |
| 2022-12-30 | 2.96 | $2.92 | — |
| 2022-12-29 | 2.98 | $2.92 | — |
| 2022-12-28 | 3.00 | $2.92 | — |
| 2022-12-27 | 3.03 | $2.92 | — |
| 2022-12-23 | 3.06 | $2.92 | — |
| 2022-12-22 | 3.09 | $2.92 | — |
| 2022-12-21 | 3.13 | $2.92 | — |
| 2022-12-20 | 3.18 | $2.92 | — |
| 2022-12-19 | 3.23 | $2.92 | — |
| 2022-12-16 | 3.29 | $2.92 | 380 |
| 2022-12-15 | 3.36 | $3.30 | — |
| 2022-12-14 | 3.37 | $3.30 | — |
| 2022-12-13 | 3.37 | $3.30 | — |
| 2022-12-12 | 3.37 | $3.30 | — |
| 2022-12-09 | 3.37 | $3.30 | — |
| 2022-12-08 | 3.37 | $3.30 | — |
| 2022-12-07 | 3.38 | $3.30 | — |
| 2022-12-06 | 3.38 | $3.30 | — |
| 2022-12-05 | 3.38 | $3.30 | — |
| 2022-12-02 | 3.38 | $3.30 | — |
| 2022-12-01 | 3.37 | $3.30 | — |
| 2022-11-30 | 3.37 | $3.30 | — |
| 2022-11-29 | 3.37 | $3.30 | 2000 |
| 2022-11-28 | 3.36 | $3.36 | — |
| 2022-11-25 | 3.34 | $3.36 | — |
| 2022-11-23 | 3.32 | $3.36 | — |
| 2022-11-22 | 3.29 | $3.36 | — |
| 2022-11-21 | 3.25 | $3.36 | — |
| 2022-11-18 | 3.21 | $3.36 | — |
| 2022-11-17 | 3.16 | $3.36 | 686 |
| 2022-11-16 | 3.10 | $3.33 | 1000 |
| 2022-11-15 | 3.04 | $3.23 | — |
| 2022-11-14 | 2.98 | $3.23 | 4105 |
| 2022-11-11 | 2.92 | $2.94 | — |
| 2022-11-10 | 2.91 | $2.94 | — |
| 2022-11-09 | 2.90 | $2.94 | — |
| 2022-11-08 | 2.89 | $2.94 | — |
| 2022-11-07 | 2.87 | $2.94 | — |
| 2022-11-04 | 2.85 | $2.94 | — |
| 2022-11-03 | 2.83 | $2.94 | — |
| 2022-11-02 | 2.80 | $2.94 | — |
| 2022-11-01 | 2.77 | $2.94 | — |
| 2022-10-31 | 2.73 | $2.94 | — |
| 2022-10-28 | 2.69 | $2.94 | — |
| 2022-10-27 | 2.64 | $2.94 | — |
| 2022-10-26 | 2.58 | $2.94 | 2002 |
| 2022-10-25 | 2.52 | $2.77 | 2000 |
| 2022-10-24 | 2.48 | $2.58 | — |
| 2022-10-21 | 2.47 | $2.58 | — |
| 2022-10-20 | 2.47 | $2.58 | — |
| 2022-10-19 | 2.46 | $2.58 | — |
| 2022-10-18 | 2.46 | $2.58 | — |
| 2022-10-17 | 2.45 | $2.58 | — |
| 2022-10-14 | 2.45 | $2.58 | — |
| 2022-10-13 | 2.44 | $2.58 | — |
| 2022-10-12 | 2.44 | $2.58 | — |
| 2022-10-11 | 2.44 | $2.58 | 1893 |
| 2022-10-10 | 2.44 | $2.47 | — |
| 2022-10-07 | 2.46 | $2.47 | — |
| 2022-10-06 | 2.49 | $2.47 | — |
| 2022-10-05 | 2.52 | $2.47 | — |
| 2022-10-04 | 2.56 | $2.47 | — |
| 2022-10-03 | 2.61 | $2.47 | — |
| 2022-09-30 | 2.67 | $2.47 | — |
| 2022-09-29 | 2.74 | $2.47 | — |
| 2022-09-28 | 2.83 | $2.47 | 2000 |
| 2022-09-27 | 2.92 | $2.95 | — |
| 2022-09-26 | 2.94 | $2.95 | — |
| 2022-09-23 | 2.95 | $2.95 | — |
| 2022-09-22 | 2.97 | $2.95 | — |
| 2022-09-21 | 2.99 | $2.95 | — |
| 2022-09-20 | 3.02 | $2.95 | 100 |
| 2022-09-19 | 3.05 | $3.09 | — |
| 2022-09-16 | 3.06 | $3.09 | — |
| 2022-09-15 | 3.07 | $3.09 | — |
| 2022-09-14 | 3.08 | $3.09 | — |
| 2022-09-13 | 3.10 | $3.09 | — |
| 2022-09-12 | 3.12 | $3.09 | — |
| 2022-09-09 | 3.15 | $3.09 | — |
| 2022-09-08 | 3.18 | $3.09 | — |
| 2022-09-07 | 3.21 | $3.09 | — |
| 2022-09-06 | 3.25 | $3.09 | — |
| 2022-09-02 | 3.30 | $3.09 | — |
| 2022-09-01 | 3.36 | $3.09 | — |
| 2022-08-31 | 3.43 | $3.09 | — |
| 2022-08-30 | 3.51 | $3.09 | — |
| 2022-08-29 | 3.60 | $3.09 | — |
| 2022-08-26 | 3.71 | $3.09 | 500 |
| 2022-08-25 | 3.83 | $3.38 | — |
| 2022-08-24 | 3.91 | $3.38 | 1000 |
| 2022-08-23 | 4.00 | $3.92 | — |
| 2022-08-22 | 4.00 | $3.92 | — |
| 2022-08-19 | 3.99 | $3.92 | — |
| 2022-08-18 | 3.98 | $3.92 | — |
| 2022-08-17 | 3.96 | $3.92 | — |
| 2022-08-16 | 3.94 | $3.92 | — |
| 2022-08-15 | 3.92 | $3.92 | — |
| 2022-08-12 | 3.89 | $3.92 | — |
| 2022-08-11 | 3.86 | $3.92 | 700 |
| 2022-08-10 | 3.82 | $3.84 | — |
| 2022-08-09 | 3.79 | $3.84 | — |
| 2022-08-08 | 3.75 | $3.84 | 200 |
| 2022-08-05 | 3.71 | $3.80 | — |
| 2022-08-04 | 3.66 | $3.80 | — |
| 2022-08-03 | 3.61 | $3.80 | — |
| 2022-08-02 | 3.55 | $3.80 | — |
| 2022-08-01 | 3.47 | $3.80 | 105 |
| 2022-07-29 | 3.38 | $3.79 | 100 |
| 2022-07-28 | 3.28 | $3.65 | 1000 |
| 2022-07-27 | 3.20 | $3.24 | — |
| 2022-07-26 | 3.18 | $3.24 | — |
| 2022-07-25 | 3.16 | $3.24 | — |
| 2022-07-22 | 3.14 | $3.24 | — |
| 2022-07-21 | 3.12 | $3.24 | — |
| 2022-07-20 | 3.09 | $3.24 | — |
| 2022-07-19 | 3.06 | $3.24 | — |
| 2022-07-18 | 3.02 | $3.24 | — |
| 2022-07-15 | 2.98 | $3.24 | 1000 |
| 2022-07-14 | 2.93 | $2.96 | — |
| 2022-07-13 | 2.93 | $2.96 | — |
| 2022-07-12 | 2.93 | $2.96 | — |
| 2022-07-11 | 2.93 | $2.96 | — |
| 2022-07-08 | 2.93 | $2.96 | — |
| 2022-07-07 | 2.94 | $2.96 | — |
| 2022-07-06 | 2.94 | $2.96 | — |
| 2022-07-05 | 2.94 | $2.96 | — |
| 2022-07-01 | 2.95 | $2.96 | — |
| 2022-06-30 | 2.96 | $2.96 | — |
| 2022-06-29 | 2.97 | $2.96 | — |
| 2022-06-28 | 2.98 | $2.96 | 2752 |
| 2022-06-27 | 3.00 | $2.96 | — |
| 2022-06-24 | 3.01 | $2.96 | — |
| 2022-06-23 | 3.03 | $2.96 | — |
| 2022-06-22 | 3.06 | $2.96 | — |
| 2022-06-21 | 3.09 | $2.96 | — |
| 2022-06-17 | 3.12 | $2.96 | 100 |
| 2022-06-16 | 3.16 | $2.80 | 100 |
| 2022-06-15 | 3.24 | $3.00 | — |
| 2022-06-14 | 3.29 | $3.00 | 100 |
| 2022-06-13 | 3.35 | $3.46 | — |
| 2022-06-10 | 3.32 | $3.46 | — |
| 2022-06-09 | 3.28 | $3.46 | — |
| 2022-06-08 | 3.24 | $3.46 | 300 |
| 2022-06-07 | 3.19 | $3.44 | 2524 |
| 2022-06-06 | 3.14 | $3.52 | 2848 |
| 2022-06-03 | 3.07 | $3.15 | — |
| 2022-06-02 | 3.06 | $3.15 | — |
| 2022-06-01 | 3.05 | $3.15 | — |
| 2022-05-31 | 3.04 | $3.15 | — |
| 2022-05-27 | 3.02 | $3.15 | — |
| 2022-05-26 | 3.01 | $3.15 | — |
| 2022-05-25 | 2.99 | $3.15 | — |
| 2022-05-24 | 2.98 | $3.15 | — |
| 2022-05-23 | 2.96 | $3.15 | 2054 |
| 2022-05-20 | 2.94 | $3.03 | — |
| 2022-05-19 | 2.94 | $3.03 | — |
| 2022-05-18 | 2.94 | $3.03 | — |
| 2022-05-17 | 2.94 | $3.03 | — |
| 2022-05-16 | 2.95 | $3.03 | 200 |
| 2022-05-13 | 2.96 | $2.74 | — |
| 2022-05-12 | 3.03 | $2.74 | 1900 |
| 2022-05-11 | 3.11 | $2.89 | — |
| 2022-05-10 | 3.18 | $2.89 | — |
| 2022-05-09 | 3.26 | $2.89 | 200 |
| 2022-05-06 | 3.35 | $3.06 | — |
| 2022-05-05 | 3.43 | $3.06 | 600 |
| 2022-05-04 | 3.51 | $3.18 | — |
| 2022-05-03 | 3.58 | $3.18 | 1251 |
| 2022-05-02 | 3.67 | $3.77 | — |
| 2022-04-29 | 3.64 | $3.77 | — |
| 2022-04-28 | 3.61 | $3.77 | — |
| 2022-04-27 | 3.58 | $3.77 | — |
| 2022-04-26 | 3.54 | $3.77 | — |
| 2022-04-25 | 3.49 | $3.77 | — |
| 2022-04-22 | 3.44 | $3.77 | — |
| 2022-04-21 | 3.37 | $3.77 | 600 |
| 2022-04-20 | 3.30 | $3.25 | — |
| 2022-04-19 | 3.32 | $3.25 | — |
| 2022-04-18 | 3.36 | $3.25 | — |
| 2022-04-14 | 3.39 | $3.25 | 1696 |
| 2022-04-13 | 3.43 | $3.40 | — |
| 2022-04-12 | 3.45 | $3.40 | — |
| 2022-04-11 | 3.48 | $3.40 | — |
| 2022-04-08 | 3.50 | $3.40 | — |
| 2022-04-07 | 3.53 | $3.40 | — |
| 2022-04-06 | 3.57 | $3.40 | 200 |
| 2022-04-05 | 3.61 | $3.72 | — |
| 2022-04-04 | 3.59 | $3.72 | — |
| 2022-04-01 | 3.57 | $3.72 | — |
| 2022-03-31 | 3.55 | $3.72 | — |
| 2022-03-30 | 3.52 | $3.72 | — |
| 2022-03-29 | 3.49 | $3.72 | 750 |
| 2022-03-28 | 3.46 | $3.70 | — |
| 2022-03-25 | 3.42 | $3.70 | — |
| 2022-03-24 | 3.38 | $3.70 | — |
| 2022-03-23 | 3.34 | $3.70 | 750 |
| 2022-03-22 | 3.29 | $3.37 | — |
| 2022-03-21 | 3.30 | $3.37 | — |
| 2022-03-18 | 3.32 | $3.37 | — |
| 2022-03-17 | 3.33 | $3.37 | — |
| 2022-03-16 | 3.36 | $3.37 | — |
| 2022-03-15 | 3.39 | $3.37 | 100 |
| 2022-03-14 | 3.42 | $3.50 | — |
| 2022-03-11 | 3.44 | $3.50 | — |
| 2022-03-10 | 3.46 | $3.50 | — |
| 2022-03-09 | 3.48 | $3.50 | — |
| 2022-03-08 | 3.51 | $3.50 | — |
| 2022-03-07 | 3.55 | $3.50 | — |
| 2022-03-04 | 3.59 | $3.50 | — |
| 2022-03-03 | 3.65 | $3.50 | — |
| 2022-03-02 | 3.71 | $3.50 | 1500 |
| 2022-03-01 | 3.79 | $3.91 | — |
| 2022-02-28 | 3.79 | $3.91 | 200 |
| 2022-02-25 | 3.79 | $3.97 | — |
| 2022-02-24 | 3.79 | $3.97 | — |
| 2022-02-23 | 3.78 | $3.97 | — |
| 2022-02-22 | 3.77 | $3.97 | — |
| 2022-02-18 | 3.77 | $3.97 | — |
| 2022-02-17 | 3.77 | $3.97 | — |
| 2022-02-16 | 3.77 | $3.97 | — |
| 2022-02-15 | 3.77 | $3.97 | — |
| 2022-02-14 | 3.77 | $3.97 | — |
| 2022-02-11 | 3.78 | $3.97 | — |
| 2022-02-10 | 3.79 | $3.97 | — |
| 2022-02-09 | 3.80 | $3.97 | — |
| 2022-02-08 | 3.82 | $3.97 | — |
| 2022-02-07 | 3.84 | $3.97 | — |
| 2022-02-04 | 3.87 | $3.97 | — |
| 2022-02-03 | 3.91 | $3.97 | 100 |
| 2022-02-02 | 3.96 | $3.96 | — |
| 2022-02-01 | 4.02 | $3.96 | — |
| 2022-01-31 | 4.10 | $3.97 | 275 |
| 2022-01-28 | 4.18 | $3.82 | 2000 |
| 2022-01-27 | 4.32 | $4.50 | — |
| 2022-01-26 | 4.34 | $4.50 | — |
| 2022-01-25 | 4.36 | $4.50 | — |
| 2022-01-24 | 4.39 | $4.50 | — |
| 2022-01-21 | 4.43 | $4.50 | — |
| 2022-01-20 | 4.48 | $4.50 | — |
| 2022-01-19 | 4.53 | $4.50 | — |
| 2022-01-18 | 4.60 | $4.50 | — |
| 2022-01-14 | 4.69 | $4.50 | — |
| 2022-01-13 | 4.79 | $4.50 | — |
| 2022-01-12 | 4.91 | $4.50 | — |
| 2022-01-11 | 5.05 | $4.50 | — |
| 2022-01-10 | 5.21 | $4.50 | — |
| 2022-01-07 | 5.41 | $4.50 | — |
| 2022-01-06 | 5.64 | $4.50 | — |
| 2022-01-05 | 5.90 | $4.50 | 1000 |
| 2022-01-04 | 6.22 | $6.21 | — |
| 2022-01-03 | 6.22 | $6.21 | — |
| 2021-12-31 | 6.22 | $6.21 | — |
| 2021-12-30 | 6.22 | $6.21 | — |
| 2021-12-29 | 6.22 | $6.21 | — |
| 2021-12-28 | 6.22 | $6.21 | — |
| 2021-12-27 | 6.22 | $6.21 | — |
| 2021-12-23 | 6.22 | $6.21 | — |
| 2021-12-22 | 6.22 | $6.21 | — |
| 2021-12-21 | 6.22 | $6.21 | — |
| 2021-12-20 | 6.22 | $6.21 | — |
| 2021-12-17 | 6.22 | $6.21 | — |
| 2021-12-16 | 6.22 | $6.21 | — |
| 2021-12-15 | 6.22 | $6.21 | — |
| 2021-12-14 | 6.23 | $6.21 | — |
| 2021-12-13 | 6.23 | $6.21 | — |
| 2021-12-10 | 6.23 | $6.21 | — |
| 2021-12-09 | 6.23 | $6.21 | — |
| 2021-12-08 | 6.23 | $6.21 | — |
| 2021-12-07 | 6.23 | $6.21 | — |
| 2021-12-06 | 6.23 | $6.21 | — |
| 2021-12-03 | 6.23 | $6.21 | — |
| 2021-12-02 | 6.24 | $6.21 | — |
| 2021-12-01 | 6.24 | $6.21 | — |
| 2021-11-30 | 6.24 | $6.21 | — |
| 2021-11-29 | 6.24 | $6.21 | — |
| 2021-11-26 | 6.24 | $6.21 | — |
| 2021-11-24 | 6.24 | $6.21 | — |
| 2021-11-23 | 6.24 | $6.21 | — |
| 2021-11-22 | 6.25 | $6.21 | — |
| 2021-11-19 | 6.25 | $6.21 | — |
| 2021-11-18 | 6.25 | $6.21 | — |
| 2021-11-17 | 6.25 | $6.21 | — |
| 2021-11-16 | 6.25 | $6.21 | — |
| 2021-11-15 | 6.25 | $6.21 | — |
| 2021-11-12 | 6.25 | $6.21 | — |
| 2021-11-11 | 6.25 | $6.21 | — |
| 2021-11-10 | 6.25 | $6.21 | — |
| 2021-11-09 | 6.25 | $6.21 | 400 |
| 2021-11-08 | 6.25 | $6.21 | — |
| 2021-11-05 | 6.24 | $6.21 | — |
| 2021-11-04 | 6.24 | $6.21 | — |
| 2021-11-03 | 6.24 | $6.21 | — |
| 2021-11-02 | 6.23 | $6.21 | — |
| 2021-11-01 | 6.22 | $6.21 | — |
| 2021-10-29 | 6.21 | $6.21 | — |
| 2021-10-28 | 6.20 | $6.21 | — |
| 2021-10-27 | 6.19 | $6.21 | — |
| 2021-10-26 | 6.17 | $6.21 | — |
| 2021-10-25 | 6.15 | $6.21 | 2040 |
| 2021-10-22 | 6.13 | $6.21 | — |
| 2021-10-21 | 6.10 | $6.21 | 3700 |
| 2021-10-20 | 6.06 | $6.00 | — |
| 2021-10-19 | 6.07 | $6.00 | — |
| 2021-10-18 | 6.07 | $6.00 | — |
| 2021-10-15 | 6.08 | $6.00 | — |
| 2021-10-14 | 6.08 | $6.00 | — |
| 2021-10-13 | 6.09 | $6.00 | — |
| 2021-10-12 | 6.10 | $6.00 | — |
| 2021-10-11 | 6.10 | $6.00 | 2000 |
| 2021-10-08 | 6.11 | $5.97 | — |
| 2021-10-07 | 6.13 | $5.97 | — |
| 2021-10-06 | 6.14 | $5.97 | — |
| 2021-10-05 | 6.16 | $5.97 | — |
| 2021-10-04 | 6.18 | $5.97 | — |
| 2021-10-01 | 6.20 | $5.97 | — |
| 2021-09-30 | 6.22 | $5.97 | — |
| 2021-09-29 | 6.24 | $5.97 | — |
| 2021-09-28 | 6.27 | $5.97 | 4700 |
| 2021-09-27 | 6.30 | $6.35 | — |
| 2021-09-24 | 6.25 | $6.35 | 300 |
| 2021-09-23 | 6.19 | $6.07 | — |
| 2021-09-22 | 6.18 | $6.07 | 100 |
| 2021-09-21 | 6.17 | $6.07 | — |
| 2021-09-20 | 6.15 | $6.07 | — |
| 2021-09-17 | 6.13 | $6.07 | — |
| 2021-09-16 | 6.10 | $6.07 | — |
| 2021-09-15 | 6.07 | $6.07 | — |
| 2021-09-14 | 6.03 | $6.07 | — |
| 2021-09-13 | 5.98 | $6.07 | — |
| 2021-09-10 | 5.92 | $6.07 | — |
| 2021-09-09 | 5.85 | $6.07 | — |
| 2021-09-08 | 5.76 | $6.07 | 1000 |
| 2021-09-07 | 5.66 | $6.17 | 1000 |
| 2021-09-03 | 5.53 | $6.17 | 108000 |
| 2021-09-02 | 5.36 | $5.79 | — |
| 2021-09-01 | 5.25 | $5.79 | — |
| 2021-08-31 | 5.13 | $5.79 | 200204 |
| 2021-08-30 | 4.98 | $4.97 | — |
| 2021-08-27 | 4.98 | $4.97 | — |
| 2021-08-26 | 4.98 | $4.97 | — |
| 2021-08-25 | 4.98 | $4.97 | — |
| 2021-08-24 | 4.98 | $4.97 | — |
| 2021-08-23 | 4.98 | $4.97 | — |
| 2021-08-20 | 4.98 | $4.97 | — |
| 2021-08-19 | 4.98 | $4.97 | — |
| 2021-08-18 | 4.98 | $4.97 | — |
| 2021-08-17 | 4.98 | $4.97 | — |
| 2021-08-16 | 4.98 | $4.97 | — |
| 2021-08-13 | 4.98 | $4.97 | 500 |
| 2021-08-12 | 4.98 | $5.12 | 700 |
| 2021-08-11 | 4.95 | $5.07 | 4900 |
| 2021-08-10 | 4.93 | $4.98 | — |
| 2021-08-09 | 4.91 | $4.98 | 10000 |
| 2021-08-06 | 4.90 | $4.83 | — |
| 2021-08-05 | 4.92 | $4.83 | — |
| 2021-08-04 | 4.94 | $4.83 | — |
| 2021-08-03 | 4.96 | $4.83 | — |
| 2021-08-02 | 4.99 | $4.83 | — |
| 2021-07-30 | 5.02 | $4.83 | — |
| 2021-07-29 | 5.05 | $4.83 | — |
| 2021-07-28 | 5.09 | $4.83 | — |
| 2021-07-27 | 5.14 | $4.83 | — |
| 2021-07-26 | 5.19 | $4.83 | 2886 |
| 2021-07-23 | 5.25 | $4.79 | — |
| 2021-07-22 | 5.33 | $4.79 | — |
| 2021-07-21 | 5.41 | $4.79 | 4000 |
| 2021-07-20 | 5.52 | $5.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.64
2026-07-15
Close Price
$7.01
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
4.32
Maximum
9.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.64 | $7.01 | 1000 |
| 2026-07-14 | 6.61 | $7.00 | 2260 |
| 2026-07-13 | 6.59 | $6.75 | 2200 |
| 2026-07-10 | 6.64 | $6.73 | 1676 |
| 2026-07-09 | 6.72 | $6.80 | 901 |
| 2026-07-08 | 6.81 | $6.80 | 10000 |
| 2026-07-07 | 6.92 | $6.80 | 10267 |
| 2026-07-06 | 7.06 | $7.35 | 1332 |
| 2026-07-02 | 7.07 | $7.20 | 4936 |
| 2026-07-01 | 7.14 | $7.50 | 1000 |
| 2026-06-30 | 7.13 | $7.46 | 1449 |
| 2026-06-29 | 7.13 | $7.15 | 1000 |
| 2026-06-26 | 7.25 | $7.08 | 45175 |
| 2026-06-25 | 7.42 | $7.20 | 6590 |
| 2026-06-24 | 7.60 | $7.50 | 4650 |
| 2026-06-23 | 7.72 | $7.64 | 3500 |
| 2026-06-22 | 7.84 | $7.91 | 1155 |
| 2026-06-18 | 7.90 | $7.96 | 6450 |
| 2026-06-17 | 7.96 | $8.11 | 1080 |
| 2026-06-16 | 8.00 | $8.11 | 2091 |
| 2026-06-15 | 8.04 | $8.20 | 8057 |
| 2026-06-12 | 8.07 | $8.12 | 50988 |
| 2026-06-11 | 8.14 | $7.80 | 1350 |
| 2026-06-10 | 8.32 | $7.80 | 250 |
| 2026-06-09 | 8.55 | $7.66 | 15490 |
| 2026-06-08 | 8.87 | $8.40 | 1566 |
| 2026-06-05 | 9.03 | $8.01 | 33043 |
| 2026-06-04 | 9.35 | $8.95 | 12300 |
| 2026-06-03 | 9.43 | $9.11 | 6872 |
| 2026-06-02 | 9.47 | $9.34 | 28075 |
| 2026-06-01 | 9.44 | $9.40 | 8437 |
| 2026-05-29 | 9.38 | $9.43 | 1000 |
| 2026-05-28 | 9.29 | $9.01 | 6814 |
| 2026-05-27 | 9.31 | $9.37 | 4455 |
| 2026-05-26 | 9.21 | $9.40 | 26700 |
| 2026-05-22 | 9.07 | $9.15 | 6755 |
| 2026-05-21 | 8.97 | $8.80 | 1000 |
| 2026-05-20 | 8.96 | $8.85 | 2938 |
| 2026-05-19 | 8.92 | $8.44 | 7200 |
| 2026-05-18 | 8.99 | $8.36 | 46700 |
| 2026-05-15 | 9.10 | $8.65 | 5000 |
| 2026-05-14 | 9.13 | $9.10 | 12225 |
| 2026-05-13 | 9.02 | $8.97 | 13000 |
| 2026-05-12 | 8.91 | $8.98 | 29850 |
| 2026-05-11 | 8.77 | $9.29 | 17550 |
| 2026-05-08 | 8.49 | $8.76 | 1700 |
| 2026-05-07 | 8.30 | $8.70 | 1000 |
| 2026-05-06 | 8.09 | $7.90 | 1700 |
| 2026-05-05 | 8.08 | $7.90 | 1700 |
| 2026-05-04 | 8.06 | $7.90 | — |
| 2026-05-01 | 8.03 | $7.90 | 1700 |
| 2026-04-30 | 7.99 | $7.90 | 1700 |
| 2026-04-29 | 7.93 | $7.90 | 1700 |
| 2026-04-28 | 7.85 | $7.90 | 1700 |
| 2026-04-27 | 7.75 | $7.55 | 1700 |
| 2026-04-24 | 7.73 | $7.55 | 1700 |
| 2026-04-23 | 7.70 | $7.55 | 1700 |
| 2026-04-22 | 7.65 | $7.55 | 1700 |
| 2026-04-21 | 7.59 | $7.55 | 1700 |
| 2026-04-20 | 7.51 | $7.55 | — |
| 2026-04-17 | 7.40 | $7.55 | 1700 |
| 2026-04-16 | 7.26 | $7.55 | 1700 |
| 2026-04-15 | 7.09 | $7.55 | 1700 |
| 2026-04-14 | 6.87 | $7.55 | 3675 |
| 2026-04-13 | 6.60 | $7.18 | 1700 |
| 2026-04-10 | 6.40 | $7.19 | 3500 |
| 2026-04-09 | 6.14 | $6.20 | 1700 |
| 2026-04-08 | 6.13 | $6.20 | 1700 |
| 2026-04-07 | 6.13 | $6.20 | 1700 |
| 2026-04-06 | 6.14 | $6.20 | 1700 |
| 2026-04-02 | 6.14 | $6.20 | 1700 |
| 2026-04-01 | 6.14 | $6.20 | 1700 |
| 2026-03-31 | 6.15 | $6.20 | 1700 |
| 2026-03-30 | 6.16 | $6.20 | 1700 |
| 2026-03-27 | 6.17 | $6.20 | 1700 |
| 2026-03-26 | 6.19 | $6.20 | 1700 |
| 2026-03-25 | 6.21 | $6.20 | 1700 |
| 2026-03-24 | 6.24 | $5.90 | 1700 |
| 2026-03-23 | 6.37 | $5.90 | 1700 |
| 2026-03-20 | 6.53 | $6.50 | 100 |
| 2026-03-19 | 6.53 | $6.50 | 100 |
| 2026-03-18 | 6.54 | $6.50 | 100 |
| 2026-03-17 | 6.54 | $6.50 | 100 |
| 2026-03-16 | 6.54 | $6.50 | — |
| 2026-03-13 | 6.54 | $6.50 | 100 |
| 2026-03-12 | 6.54 | $6.50 | 100 |
| 2026-03-11 | 6.54 | $6.50 | 100 |
| 2026-03-10 | 6.54 | $6.50 | 100 |
| 2026-03-09 | 6.53 | $6.50 | 100 |
| 2026-03-06 | 6.52 | $6.50 | 100 |
| 2026-03-05 | 6.51 | $6.50 | 100 |
| 2026-03-04 | 6.49 | $6.50 | 100 |
| 2026-03-03 | 6.47 | $6.50 | 100 |
| 2026-03-02 | 6.44 | $6.50 | 100 |
| 2026-02-27 | 6.40 | $6.50 | 100 |
| 2026-02-26 | 6.35 | $6.50 | 100 |
| 2026-02-25 | 6.29 | $6.50 | 2000 |
| 2026-02-24 | 6.21 | $6.18 | 100 |
| 2026-02-23 | 6.21 | $6.18 | 100 |
| 2026-02-20 | 6.22 | $6.18 | — |
| 2026-02-19 | 6.23 | $6.18 | — |
| 2026-02-18 | 6.23 | $6.18 | — |
| 2026-02-17 | 6.24 | $6.18 | — |
| 2026-02-13 | 6.25 | $6.18 | — |
| 2026-02-12 | 6.26 | $6.18 | — |
| 2026-02-11 | 6.26 | $6.18 | — |
| 2026-02-10 | 6.27 | $6.18 | — |
| 2026-02-09 | 6.27 | $6.18 | — |
| 2026-02-06 | 6.28 | $6.18 | — |
| 2026-02-05 | 6.28 | $6.18 | 100 |
| 2026-02-04 | 6.28 | $6.18 | 100 |
| 2026-02-03 | 6.28 | $6.18 | 100 |
| 2026-02-02 | 6.27 | $6.18 | — |
| 2026-01-30 | 6.26 | $6.18 | — |
| 2026-01-29 | 6.25 | $6.18 | 100 |
| 2026-01-28 | 6.22 | $6.18 | 100 |
| 2026-01-27 | 6.19 | $6.18 | 100 |
| 2026-01-26 | 6.15 | $6.18 | 2500 |
| 2026-01-23 | 6.09 | $6.26 | 100 |
| 2026-01-22 | 6.00 | $6.26 | 300 |
| 2026-01-21 | 5.87 | $5.82 | 100 |
| 2026-01-20 | 5.86 | $5.82 | 100 |
| 2026-01-16 | 5.85 | $5.82 | 100 |
| 2026-01-15 | 5.83 | $5.82 | 100 |
| 2026-01-14 | 5.80 | $5.82 | 100 |
| 2026-01-13 | 5.76 | $5.82 | 100 |
| 2026-01-12 | 5.72 | $5.82 | 100 |
| 2026-01-09 | 5.66 | $5.91 | 101 |
| 2026-01-08 | 5.56 | $5.52 | 100 |
| 2026-01-07 | 5.56 | $5.52 | 100 |
| 2026-01-06 | 5.55 | $5.52 | — |
| 2026-01-05 | 5.55 | $5.52 | 100 |
| 2026-01-02 | 5.54 | $5.52 | 1500 |
| 2025-12-31 | 5.53 | $5.59 | 100 |
| 2025-12-30 | 5.50 | $5.59 | 100 |
| 2025-12-29 | 5.45 | $5.60 | 100 |
| 2025-12-26 | 5.39 | $5.59 | 100 |
| 2025-12-24 | 5.32 | $5.59 | 100 |
| 2025-12-23 | 5.24 | $5.26 | 100 |
| 2025-12-22 | 5.24 | $5.26 | 100 |
| 2025-12-19 | 5.24 | $5.26 | 100 |
| 2025-12-18 | 5.25 | $5.26 | 100 |
| 2025-12-17 | 5.25 | $5.26 | 100 |
| 2025-12-16 | 5.25 | $5.26 | 100 |
| 2025-12-15 | 5.26 | $5.26 | — |
| 2025-12-12 | 5.27 | $5.26 | — |
| 2025-12-11 | 5.28 | $5.26 | — |
| 2025-12-10 | 5.29 | $5.26 | — |
| 2025-12-09 | 5.31 | $5.26 | 100 |
| 2025-12-08 | 5.32 | $5.26 | 100 |
| 2025-12-05 | 5.34 | $5.26 | 100 |
| 2025-12-04 | 5.37 | $5.26 | 100 |
| 2025-12-03 | 5.40 | $5.26 | 100 |
| 2025-12-02 | 5.43 | $5.26 | 100 |
| 2025-12-01 | 5.47 | $5.26 | 100 |
| 2025-11-28 | 5.52 | $5.27 | 48616 |
| 2025-11-26 | 5.58 | $5.50 | 100 |
| 2025-11-25 | 5.57 | $5.50 | — |
| 2025-11-24 | 5.55 | $5.50 | 100 |
| 2025-11-21 | 5.53 | $5.50 | 100 |
| 2025-11-20 | 5.50 | $5.50 | 5000 |
| 2025-11-19 | 5.46 | $5.43 | 100 |
| 2025-11-18 | 5.43 | $5.43 | 100 |
| 2025-11-17 | 5.39 | $5.43 | 100 |
| 2025-11-14 | 5.34 | $5.43 | 100 |
| 2025-11-13 | 5.28 | $5.43 | 100 |
| 2025-11-12 | 5.20 | $5.43 | 50123 |
| 2025-11-11 | 5.11 | $5.06 | 100 |
| 2025-11-10 | 5.11 | $5.06 | 100 |
| 2025-11-07 | 5.10 | $5.06 | 100 |
| 2025-11-06 | 5.10 | $5.06 | 100 |
| 2025-11-05 | 5.09 | $5.06 | 100 |
| 2025-11-04 | 5.07 | $5.06 | 100 |
| 2025-11-03 | 5.06 | $5.06 | 100 |
| 2025-10-31 | 5.04 | $5.06 | 100 |
| 2025-10-30 | 5.01 | $5.06 | 100 |
| 2025-10-29 | 4.97 | $5.06 | 100 |
| 2025-10-28 | 4.93 | $5.06 | — |
| 2025-10-27 | 4.87 | $5.06 | 2000 |
| 2025-10-24 | 4.81 | $4.80 | — |
| 2025-10-23 | 4.81 | $4.80 | — |
| 2025-10-22 | 4.81 | $4.80 | — |
| 2025-10-21 | 4.81 | $4.80 | — |
| 2025-10-20 | 4.81 | $4.80 | — |
| 2025-10-17 | 4.81 | $4.80 | — |
| 2025-10-16 | 4.81 | $4.80 | — |
| 2025-10-15 | 4.81 | $4.80 | — |
| 2025-10-14 | 4.81 | $4.80 | — |
| 2025-10-13 | 4.81 | $4.80 | — |
| 2025-10-10 | 4.81 | $4.80 | — |
| 2025-10-09 | 4.81 | $4.80 | — |
| 2025-10-08 | 4.80 | $4.80 | — |
| 2025-10-07 | 4.80 | $4.80 | — |
| 2025-10-06 | 4.80 | $4.80 | — |
| 2025-10-03 | 4.80 | $4.80 | — |
| 2025-10-02 | 4.79 | $4.80 | — |
| 2025-10-01 | 4.79 | $4.80 | — |
| 2025-09-30 | 4.78 | $4.80 | — |
| 2025-09-29 | 4.77 | $4.80 | — |
| 2025-09-26 | 4.76 | $4.80 | — |
| 2025-09-25 | 4.75 | $4.80 | — |
| 2025-09-24 | 4.73 | $4.80 | 2000 |
| 2025-09-23 | 4.71 | $4.76 | — |
| 2025-09-22 | 4.70 | $4.76 | 100 |
| 2025-09-19 | 4.69 | $4.73 | — |
| 2025-09-18 | 4.69 | $4.73 | — |
| 2025-09-17 | 4.69 | $4.73 | — |
| 2025-09-16 | 4.68 | $4.73 | — |
| 2025-09-15 | 4.68 | $4.73 | — |
| 2025-09-12 | 4.68 | $4.73 | — |
| 2025-09-11 | 4.68 | $4.73 | — |
| 2025-09-10 | 4.67 | $4.73 | — |
| 2025-09-09 | 4.67 | $4.73 | — |
| 2025-09-08 | 4.67 | $4.73 | — |
| 2025-09-05 | 4.68 | $4.73 | — |
| 2025-09-04 | 4.68 | $4.73 | — |
| 2025-09-03 | 4.68 | $4.73 | — |
| 2025-09-02 | 4.69 | $4.73 | — |
| 2025-08-29 | 4.70 | $4.73 | — |
| 2025-08-28 | 4.72 | $4.73 | — |
| 2025-08-27 | 4.74 | $4.73 | — |
| 2025-08-26 | 4.76 | $4.73 | 2005 |
| 2025-08-25 | 4.79 | $4.86 | — |
| 2025-08-22 | 4.79 | $4.86 | — |
| 2025-08-21 | 4.78 | $4.86 | — |
| 2025-08-20 | 4.78 | $4.86 | — |
| 2025-08-19 | 4.78 | $4.86 | — |
| 2025-08-18 | 4.78 | $4.86 | — |
| 2025-08-15 | 4.78 | $4.86 | — |
| 2025-08-14 | 4.78 | $4.86 | — |
| 2025-08-13 | 4.78 | $4.86 | — |
| 2025-08-12 | 4.79 | $4.86 | — |
| 2025-08-11 | 4.80 | $4.86 | — |
| 2025-08-08 | 4.81 | $4.86 | — |
| 2025-08-07 | 4.82 | $4.86 | — |
| 2025-08-06 | 4.84 | $4.86 | — |
| 2025-08-05 | 4.86 | $4.86 | — |
| 2025-08-04 | 4.89 | $4.86 | — |
| 2025-08-01 | 4.92 | $4.86 | — |
| 2025-07-31 | 4.96 | $4.86 | — |
| 2025-07-30 | 5.01 | $4.86 | — |
| 2025-07-29 | 5.08 | $4.86 | 4332 |
| 2025-07-28 | 5.15 | $4.91 | 500 |
| 2025-07-25 | 5.22 | $5.11 | — |
| 2025-07-24 | 5.25 | $5.11 | — |
| 2025-07-23 | 5.27 | $5.11 | — |
| 2025-07-22 | 5.30 | $5.11 | — |
| 2025-07-21 | 5.33 | $5.11 | — |
| 2025-07-18 | 5.36 | $5.11 | — |
| 2025-07-17 | 5.40 | $5.11 | — |
| 2025-07-16 | 5.43 | $5.11 | — |
| 2025-07-15 | 5.47 | $5.11 | 500 |
| 2025-07-14 | 5.52 | $5.25 | — |
| 2025-07-11 | 5.52 | $5.25 | — |
| 2025-07-10 | 5.51 | $5.25 | — |
| 2025-07-09 | 5.49 | $5.25 | — |
| 2025-07-08 | 5.46 | $5.25 | — |
| 2025-07-07 | 5.41 | $5.25 | — |
| 2025-07-03 | 5.35 | $5.25 | — |
| 2025-07-02 | 5.26 | $5.25 | — |
| 2025-07-01 | 5.14 | $5.25 | — |
| 2025-06-30 | 4.99 | $5.25 | — |
| 2025-06-27 | 4.80 | $5.25 | 7429 |
| 2025-06-26 | 4.56 | $5.05 | 10100 |
| 2025-06-25 | 4.32 | $4.20 | — |
| 2025-06-24 | 4.30 | $4.20 | 2000 |
| 2025-06-23 | 4.26 | $4.15 | — |
| 2025-06-20 | 4.23 | $4.15 | — |
| 2025-06-18 | 4.19 | $4.15 | — |
| 2025-06-17 | 4.13 | $4.15 | — |
| 2025-06-16 | 4.05 | $4.15 | — |
| 2025-06-13 | 3.95 | $4.15 | 1102 |
| 2025-06-12 | 3.82 | $4.19 | 1165 |
| 2025-06-11 | 3.65 | $4.05 | — |
| 2025-06-10 | 3.49 | $4.05 | 2000 |
| 2025-06-09 | 3.28 | $3.25 | — |
| 2025-06-06 | 3.29 | $3.25 | — |
| 2025-06-05 | 3.29 | $3.25 | — |
| 2025-06-04 | 3.30 | $3.25 | — |
| 2025-06-03 | 3.30 | $3.25 | — |
| 2025-06-02 | 3.31 | $3.25 | — |
| 2025-05-30 | 3.31 | $3.25 | — |
| 2025-05-29 | 3.32 | $3.25 | — |
| 2025-05-28 | 3.33 | $3.25 | — |
| 2025-05-27 | 3.33 | $3.25 | — |
| 2025-05-23 | 3.34 | $3.25 | — |
| 2025-05-22 | 3.34 | $3.25 | — |
| 2025-05-21 | 3.34 | $3.25 | — |
| 2025-05-20 | 3.35 | $3.25 | — |
| 2025-05-19 | 3.35 | $3.25 | — |
| 2025-05-16 | 3.35 | $3.25 | — |
| 2025-05-15 | 3.34 | $3.25 | — |
| 2025-05-14 | 3.34 | $3.25 | — |
| 2025-05-13 | 3.33 | $3.25 | — |
| 2025-05-12 | 3.32 | $3.25 | — |
| 2025-05-09 | 3.30 | $3.25 | — |
| 2025-05-08 | 3.27 | $3.25 | — |
| 2025-05-07 | 3.24 | $3.25 | — |
| 2025-05-06 | 3.19 | $3.25 | — |
| 2025-05-05 | 3.14 | $3.25 | — |
| 2025-05-02 | 3.07 | $3.25 | — |
| 2025-05-01 | 2.98 | $3.25 | — |
| 2025-04-30 | 2.88 | $3.25 | — |
| 2025-04-29 | 2.75 | $3.25 | — |
| 2025-04-28 | 2.60 | $3.25 | 3000 |
| 2025-04-25 | 2.42 | $2.56 | — |
| 2025-04-24 | 2.41 | $2.56 | — |
| 2025-04-23 | 2.41 | $2.56 | — |
| 2025-04-22 | 2.42 | $2.56 | — |
| 2025-04-21 | 2.43 | $2.56 | — |
| 2025-04-17 | 2.44 | $2.56 | — |
| 2025-04-16 | 2.47 | $2.56 | — |
| 2025-04-15 | 2.50 | $2.56 | — |
| 2025-04-14 | 2.55 | $2.56 | — |
| 2025-04-11 | 2.61 | $2.56 | — |
| 2025-04-10 | 2.69 | $2.56 | — |
| 2025-04-09 | 2.79 | $2.56 | — |
| 2025-04-08 | 2.91 | $2.56 | — |
| 2025-04-07 | 3.07 | $2.56 | — |
| 2025-04-04 | 3.26 | $2.56 | 1000 |
| 2025-04-03 | 3.49 | $3.48 | — |
| 2025-04-02 | 3.49 | $3.48 | — |
| 2025-04-01 | 3.48 | $3.48 | — |
| 2025-03-31 | 3.47 | $3.48 | — |
| 2025-03-28 | 3.46 | $3.48 | — |
| 2025-03-27 | 3.44 | $3.48 | 100 |
| 2025-03-26 | 3.42 | $3.39 | 500 |
| 2025-03-25 | 3.42 | $3.55 | — |
| 2025-03-24 | 3.37 | $3.55 | — |
| 2025-03-21 | 3.32 | $3.55 | 3000 |
| 2025-03-20 | 3.25 | $3.28 | — |
| 2025-03-19 | 3.25 | $3.28 | — |
| 2025-03-18 | 3.25 | $3.28 | — |
| 2025-03-17 | 3.26 | $3.28 | — |
| 2025-03-14 | 3.27 | $3.28 | — |
| 2025-03-13 | 3.28 | $3.28 | — |
| 2025-03-12 | 3.29 | $3.28 | — |
| 2025-03-11 | 3.31 | $3.28 | — |
| 2025-03-10 | 3.33 | $3.28 | — |
| 2025-03-07 | 3.36 | $3.28 | — |
| 2025-03-06 | 3.40 | $3.28 | — |
| 2025-03-05 | 3.45 | $3.28 | — |
| 2025-03-04 | 3.50 | $3.28 | 100 |
| 2025-03-03 | 3.57 | $3.58 | — |
| 2025-02-28 | 3.55 | $3.58 | — |
| 2025-02-27 | 3.54 | $3.58 | — |
| 2025-02-26 | 3.52 | $3.58 | 150 |
| 2025-02-25 | 3.49 | $3.52 | 2000 |
| 2025-02-24 | 3.48 | $3.47 | — |
| 2025-02-21 | 3.48 | $3.47 | — |
| 2025-02-20 | 3.48 | $3.47 | — |
| 2025-02-19 | 3.48 | $3.47 | — |
| 2025-02-18 | 3.48 | $3.47 | — |
| 2025-02-14 | 3.48 | $3.47 | — |
| 2025-02-13 | 3.48 | $3.47 | — |
| 2025-02-12 | 3.49 | $3.47 | — |
| 2025-02-11 | 3.49 | $3.47 | — |
| 2025-02-10 | 3.49 | $3.47 | — |
| 2025-02-07 | 3.49 | $3.47 | — |
| 2025-02-06 | 3.50 | $3.47 | — |
| 2025-02-05 | 3.50 | $3.47 | — |
| 2025-02-04 | 3.51 | $3.47 | — |
| 2025-02-03 | 3.52 | $3.47 | — |
| 2025-01-31 | 3.53 | $3.47 | 49047 |
| 2025-01-30 | 3.54 | $3.57 | — |
| 2025-01-29 | 3.52 | $3.57 | — |
| 2025-01-28 | 3.50 | $3.57 | 2000 |
| 2025-01-27 | 3.48 | $3.53 | — |
| 2025-01-24 | 3.46 | $3.53 | 250 |
| 2025-01-23 | 3.43 | $3.45 | — |
| 2025-01-22 | 3.43 | $3.45 | — |
| 2025-01-21 | 3.43 | $3.45 | — |
| 2025-01-17 | 3.43 | $3.45 | — |
| 2025-01-16 | 3.43 | $3.45 | — |
| 2025-01-15 | 3.43 | $3.45 | — |
| 2025-01-14 | 3.44 | $3.45 | — |
| 2025-01-13 | 3.44 | $3.45 | — |
| 2025-01-10 | 3.45 | $3.45 | — |
| 2025-01-08 | 3.46 | $3.45 | 2500 |
| 2025-01-07 | 3.47 | $3.48 | — |
| 2025-01-06 | 3.48 | $3.48 | — |
| 2025-01-03 | 3.49 | $3.48 | — |
| 2025-01-02 | 3.50 | $3.48 | — |
| 2024-12-31 | 3.52 | $3.48 | — |
| 2024-12-30 | 3.54 | $3.48 | 825 |
| 2024-12-27 | 3.57 | $3.51 | 2000 |
| 2024-12-26 | 3.59 | $3.63 | — |
| 2024-12-24 | 3.59 | $3.63 | — |
| 2024-12-23 | 3.58 | $3.63 | — |
| 2024-12-20 | 3.58 | $3.63 | — |
| 2024-12-19 | 3.57 | $3.63 | — |
| 2024-12-18 | 3.56 | $3.63 | — |
| 2024-12-17 | 3.56 | $3.63 | — |
| 2024-12-16 | 3.55 | $3.63 | — |
| 2024-12-13 | 3.55 | $3.63 | — |
| 2024-12-12 | 3.54 | $3.63 | — |
| 2024-12-11 | 3.54 | $3.63 | — |
| 2024-12-10 | 3.54 | $3.63 | — |
| 2024-12-09 | 3.55 | $3.63 | — |
| 2024-12-06 | 3.55 | $3.63 | — |
| 2024-12-05 | 3.56 | $3.63 | — |
| 2024-12-04 | 3.58 | $3.63 | — |
| 2024-12-03 | 3.60 | $3.63 | 443 |
| 2024-12-02 | 3.63 | $3.64 | — |
| 2024-11-29 | 3.66 | $3.64 | — |
| 2024-11-27 | 3.71 | $3.64 | — |
| 2024-11-26 | 3.77 | $3.64 | 2000 |
| 2024-11-25 | 3.85 | $3.75 | — |
| 2024-11-22 | 3.90 | $3.75 | — |
| 2024-11-21 | 3.98 | $3.75 | — |
| 2024-11-20 | 4.07 | $3.75 | 100 |
| 2024-11-19 | 4.18 | $4.20 | — |
| 2024-11-18 | 4.18 | $4.20 | — |
| 2024-11-15 | 4.18 | $4.20 | — |
| 2024-11-14 | 4.17 | $4.20 | — |
| 2024-11-13 | 4.17 | $4.20 | — |
| 2024-11-12 | 4.16 | $4.20 | — |
| 2024-11-11 | 4.16 | $4.20 | — |
| 2024-11-08 | 4.15 | $4.20 | — |
| 2024-11-07 | 4.14 | $4.20 | — |
| 2024-11-06 | 4.14 | $4.20 | — |
| 2024-11-05 | 4.13 | $4.20 | — |
| 2024-11-04 | 4.12 | $4.20 | — |
| 2024-11-01 | 4.11 | $4.20 | — |
| 2024-10-31 | 4.11 | $4.21 | 200 |
| 2024-10-30 | 4.10 | $4.03 | — |
| 2024-10-29 | 4.14 | $4.03 | 2000 |
| 2024-10-28 | 4.20 | $4.25 | — |
| 2024-10-25 | 4.20 | $4.25 | — |
| 2024-10-24 | 4.21 | $4.25 | — |
| 2024-10-23 | 4.21 | $4.25 | — |
| 2024-10-22 | 4.22 | $4.25 | — |
| 2024-10-21 | 4.24 | $4.25 | — |
| 2024-10-18 | 4.26 | $4.25 | — |
| 2024-10-17 | 4.28 | $4.25 | — |
| 2024-10-16 | 4.31 | $4.25 | 6000 |
| 2024-10-15 | 4.36 | $4.42 | — |
| 2024-10-14 | 4.35 | $4.42 | — |
| 2024-10-11 | 4.35 | $4.42 | — |
| 2024-10-10 | 4.35 | $4.42 | — |
| 2024-10-09 | 4.35 | $4.42 | — |
| 2024-10-08 | 4.35 | $4.42 | — |
| 2024-10-07 | 4.36 | $4.42 | — |
| 2024-10-04 | 4.37 | $4.42 | — |
| 2024-10-03 | 4.38 | $4.42 | — |
| 2024-10-02 | 4.39 | $4.42 | — |
| 2024-10-01 | 4.41 | $4.42 | — |
| 2024-09-30 | 4.44 | $4.42 | — |
| 2024-09-27 | 4.48 | $4.42 | — |
| 2024-09-26 | 4.52 | $4.42 | — |
| 2024-09-25 | 4.57 | $4.42 | — |
| 2024-09-24 | 4.64 | $4.42 | — |
| 2024-09-23 | 4.72 | $4.42 | 1500 |
| 2024-09-20 | 4.82 | $4.79 | — |
| 2024-09-19 | 4.83 | $4.79 | — |
| 2024-09-18 | 4.83 | $4.79 | — |
| 2024-09-17 | 4.84 | $4.79 | — |
| 2024-09-16 | 4.84 | $4.79 | — |
| 2024-09-13 | 4.85 | $4.79 | — |
| 2024-09-12 | 4.85 | $4.79 | — |
| 2024-09-11 | 4.86 | $4.79 | — |
| 2024-09-10 | 4.86 | $4.79 | — |
| 2024-09-09 | 4.87 | $4.79 | — |
| 2024-09-06 | 4.87 | $4.79 | — |
| 2024-09-05 | 4.87 | $4.79 | — |
| 2024-09-04 | 4.87 | $4.79 | — |
| 2024-09-03 | 4.87 | $4.79 | — |
| 2024-08-30 | 4.86 | $4.79 | — |
| 2024-08-29 | 4.85 | $4.79 | 4670 |
| 2024-08-28 | 4.84 | $4.93 | — |
| 2024-08-27 | 4.77 | $4.93 | 20195 |
| 2024-08-26 | 4.69 | $4.72 | — |
| 2024-08-23 | 4.66 | $4.72 | — |
| 2024-08-22 | 4.62 | $4.72 | — |
| 2024-08-21 | 4.56 | $4.72 | — |
| 2024-08-20 | 4.50 | $4.72 | — |
| 2024-08-19 | 4.42 | $4.72 | 2000 |
| 2024-08-16 | 4.32 | $4.39 | — |
| 2024-08-15 | 4.30 | $4.39 | — |
| 2024-08-14 | 4.29 | $4.39 | — |
| 2024-08-13 | 4.27 | $4.39 | — |
| 2024-08-12 | 4.24 | $4.39 | 1500 |
| 2024-08-09 | 4.22 | $4.15 | — |
| 2024-08-08 | 4.26 | $4.15 | — |
| 2024-08-07 | 4.31 | $4.15 | — |
| 2024-08-06 | 4.38 | $4.15 | — |
| 2024-08-05 | 4.46 | $4.25 | 5000 |
| 2024-08-02 | 4.53 | $4.38 | 100 |
| 2024-08-01 | 4.57 | $4.48 | 120 |
| 2024-07-31 | 4.58 | $4.58 | — |
| 2024-07-30 | 4.57 | $4.58 | — |
| 2024-07-29 | 4.55 | $4.58 | 1000 |
| 2024-07-26 | 4.53 | $4.46 | 2000 |
| 2024-07-25 | 4.53 | $4.51 | — |
| 2024-07-24 | 4.53 | $4.51 | — |
| 2024-07-23 | 4.52 | $4.51 | — |
| 2024-07-22 | 4.51 | $4.51 | — |
| 2024-07-19 | 4.49 | $4.51 | — |
| 2024-07-18 | 4.47 | $4.51 | — |
| 2024-07-17 | 4.44 | $4.51 | — |
| 2024-07-16 | 4.41 | $4.51 | — |
| 2024-07-15 | 4.37 | $4.51 | — |
| 2024-07-12 | 4.32 | $4.51 | — |
| 2024-07-11 | 4.26 | $4.51 | 100500 |
| 2024-07-10 | 4.18 | $4.28 | — |
| 2024-07-09 | 4.17 | $4.28 | — |
| 2024-07-08 | 4.15 | $4.28 | — |
| 2024-07-05 | 4.12 | $4.28 | 135 |
| 2024-07-03 | 4.10 | $4.07 | — |
| 2024-07-02 | 4.13 | $4.07 | — |
| 2024-07-01 | 4.18 | $4.07 | — |
| 2024-06-28 | 4.23 | $4.08 | 1002 |
| 2024-06-27 | 4.30 | $4.32 | — |
| 2024-06-26 | 4.30 | $4.32 | — |
| 2024-06-25 | 4.30 | $4.32 | — |
| 2024-06-24 | 4.31 | $4.32 | — |
| 2024-06-21 | 4.32 | $4.32 | — |
| 2024-06-20 | 4.32 | $4.32 | — |
| 2024-06-18 | 4.33 | $4.32 | — |
| 2024-06-17 | 4.35 | $4.32 | — |
| 2024-06-14 | 4.36 | $4.32 | — |
| 2024-06-13 | 4.38 | $4.32 | — |
| 2024-06-12 | 4.40 | $4.32 | — |
| 2024-06-11 | 4.42 | $4.32 | — |
| 2024-06-10 | 4.45 | $4.32 | — |
| 2024-06-07 | 4.48 | $4.32 | — |
| 2024-06-06 | 4.52 | $4.32 | — |
| 2024-06-05 | 4.56 | $4.32 | — |
| 2024-06-04 | 4.61 | $4.32 | 1000 |
| 2024-06-03 | 4.67 | $4.57 | — |
| 2024-05-31 | 4.66 | $4.57 | — |
| 2024-05-30 | 4.65 | $4.57 | — |
| 2024-05-29 | 4.63 | $4.57 | — |
| 2024-05-28 | 4.59 | $4.57 | 2000 |
| 2024-05-24 | 4.55 | $4.48 | — |
| 2024-05-23 | 4.52 | $4.48 | — |
| 2024-05-22 | 4.49 | $4.48 | 276 |
| 2024-05-21 | 4.44 | $4.32 | — |
| 2024-05-20 | 4.43 | $4.32 | — |
| 2024-05-17 | 4.41 | $4.32 | — |
| 2024-05-16 | 4.38 | $4.32 | — |
| 2024-05-15 | 4.34 | $4.32 | — |
| 2024-05-14 | 4.30 | $4.32 | — |
| 2024-05-13 | 4.23 | $4.32 | — |
| 2024-05-10 | 4.15 | $4.32 | 500 |
| 2024-05-09 | 4.05 | $4.21 | 335 |
| 2024-05-08 | 3.95 | $3.89 | — |
| 2024-05-07 | 3.94 | $3.89 | — |
| 2024-05-06 | 3.92 | $3.89 | — |
| 2024-05-03 | 3.89 | $3.89 | — |
| 2024-05-02 | 3.86 | $3.89 | — |
| 2024-05-01 | 3.81 | $3.89 | — |
| 2024-04-30 | 3.75 | $3.89 | — |
| 2024-04-29 | 3.68 | $3.89 | — |
| 2024-04-26 | 3.59 | $3.89 | — |
| 2024-04-25 | 3.49 | $3.90 | 2000 |
| 2024-04-24 | 3.35 | $3.38 | — |
| 2024-04-23 | 3.35 | $3.38 | — |
| 2024-04-22 | 3.36 | $3.38 | — |
| 2024-04-19 | 3.36 | $3.38 | — |
| 2024-04-18 | 3.37 | $3.38 | — |
| 2024-04-17 | 3.38 | $3.38 | — |
| 2024-04-16 | 3.39 | $3.38 | — |
| 2024-04-15 | 3.40 | $3.38 | — |
| 2024-04-12 | 3.42 | $3.38 | — |
| 2024-04-11 | 3.45 | $3.38 | 530 |
| 2024-04-10 | 3.48 | $3.38 | 400 |
| 2024-04-09 | 3.52 | $3.54 | — |
| 2024-04-08 | 3.52 | $3.54 | — |
| 2024-04-05 | 3.52 | $3.54 | — |
| 2024-04-04 | 3.53 | $3.54 | — |
| 2024-04-03 | 3.53 | $3.54 | — |
| 2024-04-02 | 3.53 | $3.54 | — |
| 2024-04-01 | 3.54 | $3.54 | — |
| 2024-03-28 | 3.54 | $3.54 | — |
| 2024-03-27 | 3.55 | $3.54 | — |
| 2024-03-26 | 3.57 | $3.54 | 3500 |
| 2024-03-25 | 3.58 | $3.62 | — |
| 2024-03-22 | 3.58 | $3.62 | — |
| 2024-03-21 | 3.57 | $3.62 | — |
| 2024-03-20 | 3.56 | $3.62 | — |
| 2024-03-19 | 3.56 | $3.62 | — |
| 2024-03-18 | 3.55 | $3.62 | — |
| 2024-03-15 | 3.54 | $3.62 | 13500 |
| 2024-03-14 | 3.54 | $3.59 | — |
| 2024-03-13 | 3.54 | $3.59 | — |
| 2024-03-12 | 3.54 | $3.59 | — |
| 2024-03-11 | 3.55 | $3.59 | 1000 |
| 2024-03-08 | 3.56 | $3.61 | — |
| 2024-03-07 | 3.57 | $3.61 | 279974 |
| 2024-03-06 | 3.58 | $3.60 | — |
| 2024-03-05 | 3.61 | $3.60 | — |
| 2024-03-04 | 3.63 | $3.60 | 116 |
| 2024-03-01 | 3.67 | $3.67 | — |
| 2024-02-29 | 3.69 | $3.67 | — |
| 2024-02-28 | 3.72 | $3.67 | — |
| 2024-02-27 | 3.75 | $3.68 | 2250 |
| 2024-02-26 | 3.80 | $3.74 | — |
| 2024-02-23 | 3.83 | $3.74 | — |
| 2024-02-22 | 3.87 | $3.74 | 100 |
| 2024-02-21 | 3.92 | $3.87 | — |
| 2024-02-20 | 3.94 | $3.87 | 1000 |
| 2024-02-16 | 3.97 | $3.99 | — |
| 2024-02-15 | 3.96 | $3.99 | — |
| 2024-02-14 | 3.96 | $3.99 | — |
| 2024-02-13 | 3.95 | $3.99 | 100 |
| 2024-02-12 | 3.94 | $3.99 | 4000 |
| 2024-02-09 | 3.93 | $4.01 | — |
| 2024-02-08 | 3.91 | $4.01 | 1000 |
| 2024-02-07 | 3.89 | $3.91 | 1100 |
| 2024-02-06 | 3.89 | $3.92 | — |
| 2024-02-05 | 3.89 | $3.92 | — |
| 2024-02-02 | 3.89 | $3.92 | — |
| 2024-02-01 | 3.90 | $3.92 | — |
| 2024-01-31 | 3.90 | $3.92 | — |
| 2024-01-30 | 3.91 | $3.92 | — |
| 2024-01-29 | 3.92 | $3.92 | 3000 |
| 2024-01-26 | 3.93 | $3.95 | — |
| 2024-01-25 | 3.94 | $3.95 | 200 |
| 2024-01-24 | 3.95 | $3.95 | — |
| 2024-01-23 | 3.96 | $3.95 | 500 |
| 2024-01-22 | 3.97 | $3.94 | — |
| 2024-01-19 | 3.99 | $3.94 | — |
| 2024-01-18 | 4.01 | $3.94 | — |
| 2024-01-17 | 4.04 | $3.94 | — |
| 2024-01-16 | 4.08 | $3.94 | — |
| 2024-01-12 | 4.12 | $3.95 | 200 |
| 2024-01-11 | 4.17 | $4.12 | — |
| 2024-01-10 | 4.18 | $4.12 | — |
| 2024-01-09 | 4.18 | $4.12 | — |
| 2024-01-08 | 4.18 | $4.12 | — |
| 2024-01-05 | 4.19 | $4.12 | — |
| 2024-01-04 | 4.19 | $4.12 | — |
| 2024-01-03 | 4.19 | $4.12 | — |
| 2024-01-02 | 4.19 | $4.12 | — |
| 2023-12-29 | 4.19 | $4.12 | — |
| 2023-12-28 | 4.18 | $4.12 | — |
| 2023-12-27 | 4.17 | $4.12 | 3000 |
| 2023-12-26 | 4.16 | $4.12 | — |
| 2023-12-22 | 4.14 | $4.12 | — |
| 2023-12-21 | 4.12 | $4.12 | — |
| 2023-12-20 | 4.09 | $4.12 | — |
| 2023-12-19 | 4.05 | $4.12 | — |
| 2023-12-18 | 3.99 | $4.12 | 100 |
| 2023-12-15 | 3.93 | $3.94 | — |
| 2023-12-14 | 3.91 | $3.94 | 250 |
| 2023-12-13 | 3.88 | $3.80 | — |
| 2023-12-12 | 3.88 | $3.80 | — |
| 2023-12-11 | 3.89 | $3.80 | 115 |
| 2023-12-08 | 3.89 | $3.82 | — |
| 2023-12-07 | 3.89 | $3.82 | — |
| 2023-12-06 | 3.89 | $3.82 | — |
| 2023-12-05 | 3.89 | $3.82 | — |
| 2023-12-04 | 3.88 | $3.82 | — |
| 2023-12-01 | 3.87 | $3.82 | 3563 |
| 2023-11-30 | 3.85 | $3.93 | — |
| 2023-11-29 | 3.80 | $3.93 | — |
| 2023-11-28 | 3.73 | $3.93 | — |
| 2023-11-27 | 3.64 | $3.93 | 2000 |
| 2023-11-24 | 3.54 | $3.54 | — |
| 2023-11-22 | 3.53 | $3.54 | — |
| 2023-11-21 | 3.53 | $3.54 | — |
| 2023-11-20 | 3.52 | $3.54 | — |
| 2023-11-17 | 3.51 | $3.54 | — |
| 2023-11-16 | 3.50 | $3.54 | — |
| 2023-11-15 | 3.49 | $3.54 | — |
| 2023-11-14 | 3.48 | $3.54 | — |
| 2023-11-13 | 3.47 | $3.54 | — |
| 2023-11-10 | 3.45 | $3.54 | 1500 |
| 2023-11-09 | 3.44 | $3.50 | — |
| 2023-11-08 | 3.43 | $3.50 | — |
| 2023-11-07 | 3.42 | $3.50 | — |
| 2023-11-06 | 3.41 | $3.50 | — |
| 2023-11-03 | 3.41 | $3.50 | — |
| 2023-11-02 | 3.40 | $3.50 | 3209 |
| 2023-11-01 | 3.39 | $3.37 | — |
| 2023-10-31 | 3.43 | $3.37 | 2000 |
| 2023-10-30 | 3.47 | $3.54 | — |
| 2023-10-27 | 3.47 | $3.54 | — |
| 2023-10-26 | 3.48 | $3.54 | — |
| 2023-10-25 | 3.49 | $3.54 | — |
| 2023-10-24 | 3.50 | $3.54 | — |
| 2023-10-23 | 3.52 | $3.54 | — |
| 2023-10-20 | 3.54 | $3.54 | — |
| 2023-10-19 | 3.57 | $3.54 | 203 |
| 2023-10-18 | 3.61 | $3.59 | 49672 |
| 2023-10-17 | 3.64 | $3.65 | — |
| 2023-10-16 | 3.66 | $3.65 | — |
| 2023-10-13 | 3.69 | $3.65 | — |
| 2023-10-12 | 3.73 | $3.65 | — |
| 2023-10-11 | 3.78 | $3.65 | — |
| 2023-10-10 | 3.83 | $3.65 | 800 |
| 2023-10-09 | 3.91 | $3.93 | — |
| 2023-10-06 | 3.91 | $3.93 | — |
| 2023-10-05 | 3.91 | $3.93 | — |
| 2023-10-04 | 3.91 | $3.93 | — |
| 2023-10-03 | 3.91 | $3.93 | — |
| 2023-10-02 | 3.92 | $3.93 | — |
| 2023-09-29 | 3.92 | $3.93 | — |
| 2023-09-28 | 3.93 | $3.93 | — |
| 2023-09-27 | 3.94 | $3.93 | — |
| 2023-09-26 | 3.95 | $3.93 | — |
| 2023-09-25 | 3.96 | $3.93 | 500 |
| 2023-09-22 | 3.98 | $4.01 | — |
| 2023-09-21 | 3.98 | $4.01 | — |
| 2023-09-20 | 3.97 | $4.01 | — |
| 2023-09-19 | 3.97 | $4.01 | — |
| 2023-09-18 | 3.96 | $4.01 | — |
| 2023-09-15 | 3.95 | $4.01 | 825 |
| 2023-09-14 | 3.94 | $3.94 | — |
| 2023-09-13 | 3.95 | $3.94 | — |
| 2023-09-12 | 3.97 | $3.94 | — |
| 2023-09-11 | 3.99 | $3.95 | 100 |
| 2023-09-08 | 4.01 | $3.89 | 207 |
| 2023-09-07 | 4.05 | $4.03 | — |
| 2023-09-06 | 4.05 | $4.03 | — |
| 2023-09-05 | 4.06 | $4.03 | 1500 |
| 2023-09-01 | 4.07 | $4.03 | 1000 |
| 2023-08-31 | 4.08 | $4.03 | — |
| 2023-08-30 | 4.09 | $4.03 | — |
| 2023-08-29 | 4.11 | $4.03 | — |
| 2023-08-28 | 4.12 | $4.03 | — |
| 2023-08-25 | 4.14 | $4.03 | — |
| 2023-08-24 | 4.16 | $4.03 | — |
| 2023-08-23 | 4.19 | $4.03 | 360 |
| 2023-08-22 | 4.21 | $4.13 | — |
| 2023-08-21 | 4.21 | $4.13 | — |
| 2023-08-18 | 4.21 | $4.13 | 100 |
| 2023-08-17 | 4.20 | $4.22 | 1175 |
| 2023-08-16 | 4.16 | $4.27 | 4212 |
| 2023-08-15 | 4.10 | $4.25 | 13393 |
| 2023-08-14 | 4.02 | $4.22 | 251303 |
| 2023-08-11 | 3.93 | $4.03 | 11701 |
| 2023-08-10 | 3.89 | $4.00 | 27870 |
| 2023-08-09 | 3.84 | $3.88 | 633 |
| 2023-08-08 | 3.82 | $3.92 | — |
| 2023-08-07 | 3.78 | $3.92 | 8000 |
| 2023-08-04 | 3.73 | $3.69 | — |
| 2023-08-03 | 3.74 | $3.70 | 100 |
| 2023-08-02 | 3.76 | $3.81 | — |
| 2023-08-01 | 3.74 | $3.81 | 1000 |
| 2023-07-31 | 3.71 | $3.69 | — |
| 2023-07-28 | 3.72 | $3.69 | 3000 |
| 2023-07-27 | 3.73 | $3.64 | — |
| 2023-07-26 | 3.76 | $3.64 | 3000 |
| 2023-07-25 | 3.79 | $3.78 | — |
| 2023-07-24 | 3.79 | $3.78 | — |
| 2023-07-21 | 3.78 | $3.78 | — |
| 2023-07-20 | 3.77 | $3.78 | — |
| 2023-07-19 | 3.76 | $3.78 | — |
| 2023-07-18 | 3.74 | $3.78 | — |
| 2023-07-17 | 3.72 | $3.78 | — |
| 2023-07-14 | 3.70 | $3.78 | — |
| 2023-07-13 | 3.66 | $3.78 | 200 |
| 2023-07-12 | 3.62 | $3.61 | — |
| 2023-07-11 | 3.62 | $3.61 | — |
| 2023-07-10 | 3.63 | $3.61 | — |
| 2023-07-07 | 3.63 | $3.61 | — |
| 2023-07-06 | 3.63 | $3.61 | — |
| 2023-07-05 | 3.64 | $3.61 | — |
| 2023-07-03 | 3.64 | $3.61 | — |
| 2023-06-30 | 3.64 | $3.61 | — |
| 2023-06-29 | 3.64 | $3.61 | — |
| 2023-06-28 | 3.65 | $3.61 | — |
| 2023-06-27 | 3.65 | $3.61 | — |
| 2023-06-26 | 3.65 | $3.61 | — |
| 2023-06-23 | 3.65 | $3.61 | — |
| 2023-06-22 | 3.64 | $3.61 | — |
| 2023-06-21 | 3.64 | $3.61 | 2249 |
| 2023-06-20 | 3.63 | $3.64 | — |
| 2023-06-16 | 3.61 | $3.64 | — |
| 2023-06-15 | 3.58 | $3.64 | — |
| 2023-06-14 | 3.55 | $3.64 | — |
| 2023-06-13 | 3.51 | $3.64 | 100 |
| 2023-06-12 | 3.45 | $3.45 | — |
| 2023-06-09 | 3.45 | $3.45 | — |
| 2023-06-08 | 3.44 | $3.45 | — |
| 2023-06-07 | 3.43 | $3.45 | 79740 |
| 2023-06-06 | 3.42 | $3.44 | 70260 |
| 2023-06-05 | 3.40 | $3.36 | — |
| 2023-06-02 | 3.41 | $3.36 | — |
| 2023-06-01 | 3.42 | $3.36 | — |
| 2023-05-31 | 3.43 | $3.36 | — |
| 2023-05-30 | 3.43 | $3.36 | — |
| 2023-05-26 | 3.44 | $3.36 | — |
| 2023-05-25 | 3.45 | $3.36 | — |
| 2023-05-24 | 3.46 | $3.36 | — |
| 2023-05-23 | 3.47 | $3.36 | — |
| 2023-05-22 | 3.47 | $3.36 | — |
| 2023-05-19 | 3.48 | $3.36 | — |
| 2023-05-18 | 3.48 | $3.36 | — |
| 2023-05-17 | 3.48 | $3.36 | — |
| 2023-05-16 | 3.48 | $3.36 | — |
| 2023-05-15 | 3.48 | $3.36 | — |
| 2023-05-12 | 3.47 | $3.36 | — |
| 2023-05-11 | 3.45 | $3.36 | — |
| 2023-05-10 | 3.43 | $3.36 | — |
| 2023-05-09 | 3.40 | $3.36 | — |
| 2023-05-08 | 3.36 | $3.36 | — |
| 2023-05-05 | 3.31 | $3.36 | — |
| 2023-05-04 | 3.24 | $3.36 | — |
| 2023-05-03 | 3.15 | $3.36 | 100 |
| 2023-05-02 | 3.04 | $3.13 | — |
| 2023-05-01 | 2.98 | $3.13 | 530 |
| 2023-04-28 | 2.90 | $2.92 | — |
| 2023-04-27 | 2.87 | $2.92 | — |
| 2023-04-26 | 2.83 | $2.92 | — |
| 2023-04-25 | 2.78 | $2.93 | 2000 |
| 2023-04-24 | 2.71 | $2.68 | — |
| 2023-04-21 | 2.71 | $2.68 | — |
| 2023-04-20 | 2.71 | $2.68 | — |
| 2023-04-19 | 2.71 | $2.68 | — |
| 2023-04-18 | 2.70 | $2.68 | — |
| 2023-04-17 | 2.69 | $2.68 | — |
| 2023-04-14 | 2.69 | $2.68 | — |
| 2023-04-13 | 2.68 | $2.68 | — |
| 2023-04-12 | 2.66 | $2.68 | — |
| 2023-04-11 | 2.65 | $2.68 | — |
| 2023-04-10 | 2.63 | $2.68 | — |
| 2023-04-06 | 2.60 | $2.68 | — |
| 2023-04-05 | 2.57 | $2.68 | — |
| 2023-04-04 | 2.54 | $2.68 | 100 |
| 2023-04-03 | 2.49 | $2.54 | — |
| 2023-03-31 | 2.48 | $2.54 | — |
| 2023-03-30 | 2.48 | $2.54 | — |
| 2023-03-29 | 2.47 | $2.54 | — |
| 2023-03-28 | 2.46 | $2.54 | — |
| 2023-03-27 | 2.44 | $2.54 | 2000 |
| 2023-03-24 | 2.43 | $2.50 | — |
| 2023-03-23 | 2.43 | $2.50 | — |
| 2023-03-22 | 2.43 | $2.50 | — |
| 2023-03-21 | 2.44 | $2.50 | — |
| 2023-03-20 | 2.44 | $2.50 | — |
| 2023-03-17 | 2.45 | $2.50 | — |
| 2023-03-16 | 2.47 | $2.50 | — |
| 2023-03-15 | 2.49 | $2.50 | 200 |
| 2023-03-14 | 2.52 | $2.49 | — |
| 2023-03-13 | 2.56 | $2.49 | — |
| 2023-03-10 | 2.61 | $2.49 | 2000 |
| 2023-03-09 | 2.67 | $2.72 | — |
| 2023-03-08 | 2.68 | $2.72 | — |
| 2023-03-07 | 2.69 | $2.72 | — |
| 2023-03-06 | 2.70 | $2.72 | 100 |
| 2023-03-03 | 2.72 | $2.70 | — |
| 2023-03-02 | 2.75 | $2.70 | — |
| 2023-03-01 | 2.78 | $2.70 | 2100 |
| 2023-02-28 | 2.83 | $2.79 | — |
| 2023-02-27 | 2.86 | $2.79 | 2000 |
| 2023-02-24 | 2.89 | $2.78 | 200 |
| 2023-02-23 | 2.94 | $2.94 | — |
| 2023-02-22 | 2.95 | $2.94 | — |
| 2023-02-21 | 2.96 | $2.94 | — |
| 2023-02-17 | 2.97 | $2.94 | — |
| 2023-02-16 | 2.99 | $2.94 | — |
| 2023-02-15 | 3.01 | $2.94 | — |
| 2023-02-14 | 3.03 | $2.94 | — |
| 2023-02-13 | 3.06 | $2.94 | — |
| 2023-02-10 | 3.10 | $2.94 | 763 |
| 2023-02-09 | 3.14 | $3.12 | — |
| 2023-02-08 | 3.14 | $3.12 | — |
| 2023-02-07 | 3.13 | $3.12 | — |
| 2023-02-06 | 3.13 | $3.12 | — |
| 2023-02-03 | 3.12 | $3.12 | — |
| 2023-02-02 | 3.11 | $3.12 | — |
| 2023-02-01 | 3.09 | $3.12 | — |
| 2023-01-31 | 3.07 | $3.12 | — |
| 2023-01-30 | 3.05 | $3.12 | — |
| 2023-01-27 | 3.02 | $3.12 | — |
| 2023-01-26 | 2.99 | $3.12 | 2000 |
| 2023-01-25 | 2.95 | $2.97 | — |
| 2023-01-24 | 2.94 | $2.97 | — |
| 2023-01-23 | 2.94 | $2.97 | — |
| 2023-01-20 | 2.93 | $2.97 | — |
| 2023-01-19 | 2.93 | $2.97 | — |
| 2023-01-18 | 2.93 | $2.97 | — |
| 2023-01-17 | 2.92 | $2.97 | — |
| 2023-01-13 | 2.91 | $2.97 | — |
| 2023-01-12 | 2.91 | $2.97 | — |
| 2023-01-11 | 2.90 | $2.97 | — |
| 2023-01-10 | 2.90 | $2.97 | — |
| 2023-01-09 | 2.89 | $2.97 | — |
| 2023-01-06 | 2.88 | $2.97 | — |
| 2023-01-05 | 2.88 | $2.97 | — |
| 2023-01-04 | 2.87 | $2.97 | — |
| 2023-01-03 | 2.87 | $2.97 | 2000 |
| 2022-12-30 | 2.86 | $2.92 | — |
| 2022-12-29 | 2.87 | $2.92 | — |
| 2022-12-28 | 2.89 | $2.92 | — |
| 2022-12-27 | 2.91 | $2.92 | — |
| 2022-12-23 | 2.94 | $2.92 | — |
| 2022-12-22 | 2.98 | $2.92 | — |
| 2022-12-21 | 3.02 | $2.92 | — |
| 2022-12-20 | 3.08 | $2.92 | — |
| 2022-12-19 | 3.15 | $2.92 | — |
| 2022-12-16 | 3.23 | $2.92 | 380 |
| 2022-12-15 | 3.34 | $3.30 | — |
| 2022-12-14 | 3.35 | $3.30 | — |
| 2022-12-13 | 3.35 | $3.30 | — |
| 2022-12-12 | 3.36 | $3.30 | — |
| 2022-12-09 | 3.37 | $3.30 | — |
| 2022-12-08 | 3.38 | $3.30 | — |
| 2022-12-07 | 3.39 | $3.30 | — |
| 2022-12-06 | 3.40 | $3.30 | — |
| 2022-12-05 | 3.41 | $3.30 | — |
| 2022-12-02 | 3.42 | $3.30 | — |
| 2022-12-01 | 3.43 | $3.30 | — |
| 2022-11-30 | 3.44 | $3.30 | — |
| 2022-11-29 | 3.45 | $3.30 | 2000 |
| 2022-11-28 | 3.46 | $3.36 | — |
| 2022-11-25 | 3.45 | $3.36 | — |
| 2022-11-23 | 3.44 | $3.36 | — |
| 2022-11-22 | 3.41 | $3.36 | — |
| 2022-11-21 | 3.38 | $3.36 | — |
| 2022-11-18 | 3.35 | $3.36 | — |
| 2022-11-17 | 3.29 | $3.36 | 686 |
| 2022-11-16 | 3.23 | $3.33 | 1000 |
| 2022-11-15 | 3.15 | $3.23 | — |
| 2022-11-14 | 3.09 | $3.23 | 4105 |
| 2022-11-11 | 3.02 | $2.94 | — |
| 2022-11-10 | 3.02 | $2.94 | — |
| 2022-11-09 | 3.01 | $2.94 | — |
| 2022-11-08 | 3.01 | $2.94 | — |
| 2022-11-07 | 3.00 | $2.94 | — |
| 2022-11-04 | 2.98 | $2.94 | — |
| 2022-11-03 | 2.96 | $2.94 | — |
| 2022-11-02 | 2.94 | $2.94 | — |
| 2022-11-01 | 2.91 | $2.94 | — |
| 2022-10-31 | 2.87 | $2.94 | — |
| 2022-10-28 | 2.82 | $2.94 | — |
| 2022-10-27 | 2.75 | $2.94 | — |
| 2022-10-26 | 2.68 | $2.94 | 2002 |
| 2022-10-25 | 2.59 | $2.77 | 2000 |
| 2022-10-24 | 2.53 | $2.58 | — |
| 2022-10-21 | 2.51 | $2.58 | — |
| 2022-10-20 | 2.50 | $2.58 | — |
| 2022-10-19 | 2.49 | $2.58 | — |
| 2022-10-18 | 2.47 | $2.58 | — |
| 2022-10-17 | 2.46 | $2.58 | — |
| 2022-10-14 | 2.44 | $2.58 | — |
| 2022-10-13 | 2.42 | $2.58 | — |
| 2022-10-12 | 2.40 | $2.58 | — |
| 2022-10-11 | 2.38 | $2.58 | 1893 |
| 2022-10-10 | 2.36 | $2.47 | — |
| 2022-10-07 | 2.37 | $2.47 | — |
| 2022-10-06 | 2.39 | $2.47 | — |
| 2022-10-05 | 2.42 | $2.47 | — |
| 2022-10-04 | 2.45 | $2.47 | — |
| 2022-10-03 | 2.50 | $2.47 | — |
| 2022-09-30 | 2.56 | $2.47 | — |
| 2022-09-29 | 2.64 | $2.47 | — |
| 2022-09-28 | 2.74 | $2.47 | 2000 |
| 2022-09-27 | 2.87 | $2.95 | — |
| 2022-09-26 | 2.87 | $2.95 | — |
| 2022-09-23 | 2.88 | $2.95 | — |
| 2022-09-22 | 2.89 | $2.95 | — |
| 2022-09-21 | 2.91 | $2.95 | — |
| 2022-09-20 | 2.93 | $2.95 | 100 |
| 2022-09-19 | 2.96 | $3.09 | — |
| 2022-09-16 | 2.96 | $3.09 | — |
| 2022-09-15 | 2.96 | $3.09 | — |
| 2022-09-14 | 2.96 | $3.09 | — |
| 2022-09-13 | 2.96 | $3.09 | — |
| 2022-09-12 | 2.96 | $3.09 | — |
| 2022-09-09 | 2.98 | $3.09 | — |
| 2022-09-08 | 2.99 | $3.09 | — |
| 2022-09-07 | 3.02 | $3.09 | — |
| 2022-09-06 | 3.05 | $3.09 | — |
| 2022-09-02 | 3.10 | $3.09 | — |
| 2022-09-01 | 3.16 | $3.09 | — |
| 2022-08-31 | 3.23 | $3.09 | — |
| 2022-08-30 | 3.33 | $3.09 | — |
| 2022-08-29 | 3.44 | $3.09 | — |
| 2022-08-26 | 3.59 | $3.09 | 500 |
| 2022-08-25 | 3.76 | $3.38 | — |
| 2022-08-24 | 3.88 | $3.38 | 1000 |
| 2022-08-23 | 4.03 | $3.92 | — |
| 2022-08-22 | 4.04 | $3.92 | — |
| 2022-08-19 | 4.04 | $3.92 | — |
| 2022-08-18 | 4.04 | $3.92 | — |
| 2022-08-17 | 4.04 | $3.92 | — |
| 2022-08-16 | 4.03 | $3.92 | — |
| 2022-08-15 | 4.02 | $3.92 | — |
| 2022-08-12 | 4.01 | $3.92 | — |
| 2022-08-11 | 3.98 | $3.92 | 700 |
| 2022-08-10 | 3.95 | $3.84 | — |
| 2022-08-09 | 3.93 | $3.84 | — |
| 2022-08-08 | 3.90 | $3.84 | 200 |
| 2022-08-05 | 3.86 | $3.80 | — |
| 2022-08-04 | 3.82 | $3.80 | — |
| 2022-08-03 | 3.77 | $3.80 | — |
| 2022-08-02 | 3.70 | $3.80 | — |
| 2022-08-01 | 3.62 | $3.80 | 105 |
| 2022-07-29 | 3.51 | $3.79 | 100 |
| 2022-07-28 | 3.38 | $3.65 | 1000 |
| 2022-07-27 | 3.27 | $3.24 | — |
| 2022-07-26 | 3.26 | $3.24 | — |
| 2022-07-25 | 3.24 | $3.24 | — |
| 2022-07-22 | 3.22 | $3.24 | — |
| 2022-07-21 | 3.19 | $3.24 | — |
| 2022-07-20 | 3.16 | $3.24 | — |
| 2022-07-19 | 3.12 | $3.24 | — |
| 2022-07-18 | 3.07 | $3.24 | — |
| 2022-07-15 | 3.01 | $3.24 | 1000 |
| 2022-07-14 | 2.93 | $2.96 | — |
| 2022-07-13 | 2.93 | $2.96 | — |
| 2022-07-12 | 2.93 | $2.96 | — |
| 2022-07-11 | 2.93 | $2.96 | — |
| 2022-07-08 | 2.92 | $2.96 | — |
| 2022-07-07 | 2.92 | $2.96 | — |
| 2022-07-06 | 2.92 | $2.96 | — |
| 2022-07-05 | 2.93 | $2.96 | — |
| 2022-07-01 | 2.93 | $2.96 | — |
| 2022-06-30 | 2.93 | $2.96 | — |
| 2022-06-29 | 2.94 | $2.96 | — |
| 2022-06-28 | 2.95 | $2.96 | 2752 |
| 2022-06-27 | 2.96 | $2.96 | — |
| 2022-06-24 | 2.98 | $2.96 | — |
| 2022-06-23 | 3.00 | $2.96 | — |
| 2022-06-22 | 3.03 | $2.96 | — |
| 2022-06-21 | 3.07 | $2.96 | — |
| 2022-06-17 | 3.12 | $2.96 | 100 |
| 2022-06-16 | 3.17 | $2.80 | 100 |
| 2022-06-15 | 3.29 | $3.00 | — |
| 2022-06-14 | 3.37 | $3.00 | 100 |
| 2022-06-13 | 3.47 | $3.46 | — |
| 2022-06-10 | 3.44 | $3.46 | — |
| 2022-06-09 | 3.40 | $3.46 | — |
| 2022-06-08 | 3.35 | $3.46 | 300 |
| 2022-06-07 | 3.29 | $3.44 | 2524 |
| 2022-06-06 | 3.23 | $3.52 | 2848 |
| 2022-06-03 | 3.12 | $3.15 | — |
| 2022-06-02 | 3.11 | $3.15 | — |
| 2022-06-01 | 3.10 | $3.15 | — |
| 2022-05-31 | 3.08 | $3.15 | — |
| 2022-05-27 | 3.06 | $3.15 | — |
| 2022-05-26 | 3.03 | $3.15 | — |
| 2022-05-25 | 3.01 | $3.15 | — |
| 2022-05-24 | 2.97 | $3.15 | — |
| 2022-05-23 | 2.94 | $3.15 | 2054 |
| 2022-05-20 | 2.89 | $3.03 | — |
| 2022-05-19 | 2.88 | $3.03 | — |
| 2022-05-18 | 2.86 | $3.03 | — |
| 2022-05-17 | 2.85 | $3.03 | — |
| 2022-05-16 | 2.84 | $3.03 | 200 |
| 2022-05-13 | 2.83 | $2.74 | — |
| 2022-05-12 | 2.91 | $2.74 | 1900 |
| 2022-05-11 | 3.01 | $2.89 | — |
| 2022-05-10 | 3.09 | $2.89 | — |
| 2022-05-09 | 3.19 | $2.89 | 200 |
| 2022-05-06 | 3.31 | $3.06 | — |
| 2022-05-05 | 3.41 | $3.06 | 600 |
| 2022-05-04 | 3.54 | $3.18 | — |
| 2022-05-03 | 3.65 | $3.18 | 1251 |
| 2022-05-02 | 3.78 | $3.77 | — |
| 2022-04-29 | 3.76 | $3.77 | — |
| 2022-04-28 | 3.72 | $3.77 | — |
| 2022-04-27 | 3.68 | $3.77 | — |
| 2022-04-26 | 3.63 | $3.77 | — |
| 2022-04-25 | 3.57 | $3.77 | — |
| 2022-04-22 | 3.50 | $3.77 | — |
| 2022-04-21 | 3.41 | $3.77 | 600 |
| 2022-04-20 | 3.29 | $3.25 | — |
| 2022-04-19 | 3.33 | $3.25 | — |
| 2022-04-18 | 3.36 | $3.25 | — |
| 2022-04-14 | 3.41 | $3.25 | 1696 |
| 2022-04-13 | 3.47 | $3.40 | — |
| 2022-04-12 | 3.50 | $3.40 | — |
| 2022-04-11 | 3.53 | $3.40 | — |
| 2022-04-08 | 3.57 | $3.40 | — |
| 2022-04-07 | 3.62 | $3.40 | — |
| 2022-04-06 | 3.68 | $3.40 | 200 |
| 2022-04-05 | 3.75 | $3.72 | — |
| 2022-04-04 | 3.74 | $3.72 | — |
| 2022-04-01 | 3.72 | $3.72 | — |
| 2022-03-31 | 3.69 | $3.72 | — |
| 2022-03-30 | 3.66 | $3.72 | — |
| 2022-03-29 | 3.63 | $3.72 | 750 |
| 2022-03-28 | 3.58 | $3.70 | — |
| 2022-03-25 | 3.54 | $3.70 | — |
| 2022-03-24 | 3.48 | $3.70 | — |
| 2022-03-23 | 3.41 | $3.70 | 750 |
| 2022-03-22 | 3.33 | $3.37 | — |
| 2022-03-21 | 3.34 | $3.37 | — |
| 2022-03-18 | 3.35 | $3.37 | — |
| 2022-03-17 | 3.37 | $3.37 | — |
| 2022-03-16 | 3.39 | $3.37 | — |
| 2022-03-15 | 3.42 | $3.37 | 100 |
| 2022-03-14 | 3.47 | $3.50 | — |
| 2022-03-11 | 3.48 | $3.50 | — |
| 2022-03-10 | 3.49 | $3.50 | — |
| 2022-03-09 | 3.52 | $3.50 | — |
| 2022-03-08 | 3.55 | $3.50 | — |
| 2022-03-07 | 3.59 | $3.50 | — |
| 2022-03-04 | 3.65 | $3.50 | — |
| 2022-03-03 | 3.72 | $3.50 | — |
| 2022-03-02 | 3.80 | $3.50 | 1500 |
| 2022-03-01 | 3.91 | $3.91 | — |
| 2022-02-28 | 3.91 | $3.91 | 200 |
| 2022-02-25 | 3.91 | $3.97 | — |
| 2022-02-24 | 3.90 | $3.97 | — |
| 2022-02-23 | 3.89 | $3.97 | — |
| 2022-02-22 | 3.88 | $3.97 | — |
| 2022-02-18 | 3.86 | $3.97 | — |
| 2022-02-17 | 3.85 | $3.97 | — |
| 2022-02-16 | 3.83 | $3.97 | — |
| 2022-02-15 | 3.82 | $3.97 | — |
| 2022-02-14 | 3.81 | $3.97 | — |
| 2022-02-11 | 3.80 | $3.97 | — |
| 2022-02-10 | 3.79 | $3.97 | — |
| 2022-02-09 | 3.78 | $3.97 | — |
| 2022-02-08 | 3.78 | $3.97 | — |
| 2022-02-07 | 3.78 | $3.97 | — |
| 2022-02-04 | 3.80 | $3.97 | — |
| 2022-02-03 | 3.82 | $3.97 | 100 |
| 2022-02-02 | 3.85 | $3.96 | — |
| 2022-02-01 | 3.90 | $3.96 | — |
| 2022-01-31 | 3.97 | $3.97 | 275 |
| 2022-01-28 | 4.06 | $3.82 | 2000 |
| 2022-01-27 | 4.22 | $4.50 | — |
| 2022-01-26 | 4.20 | $4.50 | — |
| 2022-01-25 | 4.20 | $4.50 | — |
| 2022-01-24 | 4.19 | $4.50 | — |
| 2022-01-21 | 4.20 | $4.50 | — |
| 2022-01-20 | 4.21 | $4.50 | — |
| 2022-01-19 | 4.24 | $4.50 | — |
| 2022-01-18 | 4.28 | $4.50 | — |
| 2022-01-14 | 4.34 | $4.50 | — |
| 2022-01-13 | 4.43 | $4.50 | — |
| 2022-01-12 | 4.54 | $4.50 | — |
| 2022-01-11 | 4.69 | $4.50 | — |
| 2022-01-10 | 4.87 | $4.50 | — |
| 2022-01-07 | 5.11 | $4.50 | — |
| 2022-01-06 | 5.40 | $4.50 | — |
| 2022-01-05 | 5.76 | $4.50 | 1000 |
| 2022-01-04 | 6.20 | $6.21 | — |
| 2022-01-03 | 6.20 | $6.21 | — |
| 2021-12-31 | 6.20 | $6.21 | — |
| 2021-12-30 | 6.20 | $6.21 | — |
| 2021-12-29 | 6.20 | $6.21 | — |
| 2021-12-28 | 6.20 | $6.21 | — |
| 2021-12-27 | 6.20 | $6.21 | — |
| 2021-12-23 | 6.20 | $6.21 | — |
| 2021-12-22 | 6.20 | $6.21 | — |
| 2021-12-21 | 6.20 | $6.21 | — |
| 2021-12-20 | 6.20 | $6.21 | — |
| 2021-12-17 | 6.20 | $6.21 | — |
| 2021-12-16 | 6.20 | $6.21 | — |
| 2021-12-15 | 6.20 | $6.21 | — |
| 2021-12-14 | 6.20 | $6.21 | — |
| 2021-12-13 | 6.20 | $6.21 | — |
| 2021-12-10 | 6.20 | $6.21 | — |
| 2021-12-09 | 6.20 | $6.21 | — |
| 2021-12-08 | 6.20 | $6.21 | — |
| 2021-12-07 | 6.20 | $6.21 | — |
| 2021-12-06 | 6.20 | $6.21 | — |
| 2021-12-03 | 6.20 | $6.21 | — |
| 2021-12-02 | 6.20 | $6.21 | — |
| 2021-12-01 | 6.20 | $6.21 | — |
| 2021-11-30 | 6.21 | $6.21 | — |
| 2021-11-29 | 6.21 | $6.21 | — |
| 2021-11-26 | 6.21 | $6.21 | — |
| 2021-11-24 | 6.21 | $6.21 | — |
| 2021-11-23 | 6.21 | $6.21 | — |
| 2021-11-22 | 6.21 | $6.21 | — |
| 2021-11-19 | 6.21 | $6.21 | — |
| 2021-11-18 | 6.21 | $6.21 | — |
| 2021-11-17 | 6.22 | $6.21 | — |
| 2021-11-16 | 6.22 | $6.21 | — |
| 2021-11-15 | 6.22 | $6.21 | — |
| 2021-11-12 | 6.22 | $6.21 | — |
| 2021-11-11 | 6.22 | $6.21 | — |
| 2021-11-10 | 6.22 | $6.21 | — |
| 2021-11-09 | 6.22 | $6.21 | 400 |
| 2021-11-08 | 6.22 | $6.21 | — |
| 2021-11-05 | 6.22 | $6.21 | — |
| 2021-11-04 | 6.22 | $6.21 | — |
| 2021-11-03 | 6.21 | $6.21 | — |
| 2021-11-02 | 6.21 | $6.21 | — |
| 2021-11-01 | 6.20 | $6.21 | — |
| 2021-10-29 | 6.19 | $6.21 | — |
| 2021-10-28 | 6.18 | $6.21 | — |
| 2021-10-27 | 6.16 | $6.21 | — |
| 2021-10-26 | 6.14 | $6.21 | — |
| 2021-10-25 | 6.11 | $6.21 | 2040 |
| 2021-10-22 | 6.07 | $6.21 | — |
| 2021-10-21 | 6.03 | $6.21 | 3700 |
| 2021-10-20 | 5.98 | $6.00 | — |
| 2021-10-19 | 5.98 | $6.00 | — |
| 2021-10-18 | 5.98 | $6.00 | — |
| 2021-10-15 | 5.99 | $6.00 | — |
| 2021-10-14 | 5.99 | $6.00 | — |
| 2021-10-13 | 5.99 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.01 | $6.00 | 2000 |
| 2021-10-08 | 6.02 | $5.97 | — |
| 2021-10-07 | 6.03 | $5.97 | — |
| 2021-10-06 | 6.06 | $5.97 | — |
| 2021-10-05 | 6.08 | $5.97 | — |
| 2021-10-04 | 6.11 | $5.97 | — |
| 2021-10-01 | 6.15 | $5.97 | — |
| 2021-09-30 | 6.19 | $5.97 | — |
| 2021-09-29 | 6.23 | $5.97 | — |
| 2021-09-28 | 6.29 | $5.97 | 4700 |
| 2021-09-27 | 6.35 | $6.35 | — |
| 2021-09-24 | 6.30 | $6.35 | 300 |
| 2021-09-23 | 6.24 | $6.07 | — |
| 2021-09-22 | 6.25 | $6.07 | 100 |
| 2021-09-21 | 6.26 | $6.07 | — |
| 2021-09-20 | 6.26 | $6.07 | — |
| 2021-09-17 | 6.26 | $6.07 | — |
| 2021-09-16 | 6.25 | $6.07 | — |
| 2021-09-15 | 6.23 | $6.07 | — |
| 2021-09-14 | 6.21 | $6.07 | — |
| 2021-09-13 | 6.17 | $6.07 | — |
| 2021-09-10 | 6.13 | $6.07 | — |
| 2021-09-09 | 6.06 | $6.07 | — |
| 2021-09-08 | 5.98 | $6.07 | 1000 |
| 2021-09-07 | 5.87 | $6.17 | 1000 |
| 2021-09-03 | 5.69 | $6.17 | 108000 |
| 2021-09-02 | 5.48 | $5.79 | — |
| 2021-09-01 | 5.34 | $5.79 | — |
| 2021-08-31 | 5.17 | $5.79 | 200204 |
| 2021-08-30 | 4.95 | $4.97 | — |
| 2021-08-27 | 4.95 | $4.97 | — |
| 2021-08-26 | 4.95 | $4.97 | — |
| 2021-08-25 | 4.95 | $4.97 | — |
| 2021-08-24 | 4.95 | $4.97 | — |
| 2021-08-23 | 4.94 | $4.97 | — |
| 2021-08-20 | 4.94 | $4.97 | — |
| 2021-08-19 | 4.94 | $4.97 | — |
| 2021-08-18 | 4.94 | $4.97 | — |
| 2021-08-17 | 4.93 | $4.97 | — |
| 2021-08-16 | 4.93 | $4.97 | — |
| 2021-08-13 | 4.93 | $4.97 | 500 |
| 2021-08-12 | 4.92 | $5.12 | 700 |
| 2021-08-11 | 4.87 | $5.07 | 4900 |
| 2021-08-10 | 4.82 | $4.98 | — |
| 2021-08-09 | 4.79 | $4.98 | 10000 |
| 2021-08-06 | 4.76 | $4.83 | — |
| 2021-08-05 | 4.77 | $4.83 | — |
| 2021-08-04 | 4.78 | $4.83 | — |
| 2021-08-03 | 4.80 | $4.83 | — |
| 2021-08-02 | 4.82 | $4.83 | — |
| 2021-07-30 | 4.85 | $4.83 | — |
| 2021-07-29 | 4.89 | $4.83 | — |
| 2021-07-28 | 4.94 | $4.83 | — |
| 2021-07-27 | 4.99 | $4.83 | — |
| 2021-07-26 | 5.06 | $4.83 | 2886 |
| 2021-07-23 | 5.15 | $4.79 | — |
| 2021-07-22 | 5.26 | $4.79 | — |
| 2021-07-21 | 5.40 | $4.79 | 4000 |
| 2021-07-20 | 5.57 | $5.38 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.29
2026-07-15
Close Price
$7.01
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.22
Average
53.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.29 | $7.01 | 1000 |
| 2026-07-14 | 41.11 | $7.00 | 2260 |
| 2026-07-13 | 36.69 | $6.75 | 2200 |
| 2026-07-10 | 36.32 | $6.73 | 1676 |
| 2026-07-09 | 37.03 | $6.80 | 901 |
| 2026-07-08 | 37.03 | $6.80 | 10000 |
| 2026-07-07 | 37.03 | $6.80 | 10267 |
| 2026-07-06 | 42.62 | $7.35 | 1332 |
| 2026-07-02 | 40.28 | $7.20 | 4936 |
| 2026-07-01 | 43.66 | $7.50 | 1000 |
| 2026-06-30 | 43.06 | $7.46 | 1449 |
| 2026-06-29 | 38.17 | $7.15 | 1000 |
| 2026-06-26 | 37.01 | $7.08 | 45175 |
| 2026-06-25 | 38.18 | $7.20 | 6590 |
| 2026-06-24 | 41.27 | $7.50 | 4650 |
| 2026-06-23 | 42.80 | $7.64 | 3500 |
| 2026-06-22 | 45.93 | $7.91 | 1155 |
| 2026-06-18 | 46.53 | $7.96 | 6450 |
| 2026-06-17 | 48.33 | $8.11 | 1080 |
| 2026-06-16 | 48.33 | $8.11 | 2091 |
| 2026-06-15 | 49.36 | $8.20 | 8057 |
| 2026-06-12 | 48.43 | $8.12 | 50988 |
| 2026-06-11 | 44.56 | $7.80 | 1350 |
| 2026-06-10 | 44.56 | $7.80 | 250 |
| 2026-06-09 | 42.87 | $7.66 | 15490 |
| 2026-06-08 | 50.63 | $8.40 | 1566 |
| 2026-06-05 | 45.71 | $8.01 | 33043 |
| 2026-06-04 | 59.21 | $8.95 | 12300 |
| 2026-06-03 | 62.18 | $9.11 | 6872 |
| 2026-06-02 | 66.75 | $9.34 | 28075 |
| 2026-06-01 | 67.99 | $9.40 | 8437 |
| 2026-05-29 | 68.59 | $9.43 | 1000 |
| 2026-05-28 | 64.38 | $9.01 | 6814 |
| 2026-05-27 | 72.27 | $9.37 | 4455 |
| 2026-05-26 | 72.98 | $9.40 | 26700 |
| 2026-05-22 | 70.71 | $9.15 | 6755 |
| 2026-05-21 | 67.02 | $8.80 | 1000 |
| 2026-05-20 | 68.18 | $8.85 | 2938 |
| 2026-05-19 | 63.19 | $8.44 | 7200 |
| 2026-05-18 | 62.09 | $8.36 | 46700 |
| 2026-05-15 | 69.23 | $8.65 | 5000 |
| 2026-05-14 | 83.35 | $9.10 | 12225 |
| 2026-05-13 | 82.37 | $8.97 | 13000 |
| 2026-05-12 | 82.72 | $8.98 | 29850 |
| 2026-05-11 | 94.89 | $9.29 | 17550 |
| 2026-05-08 | 93.29 | $8.76 | 1700 |
| 2026-05-07 | 93.05 | $8.70 | 1000 |
| 2026-05-06 | 87.54 | $7.90 | 1700 |
| 2026-05-05 | 87.54 | $7.90 | 1700 |
| 2026-05-04 | 87.54 | $7.90 | — |
| 2026-05-01 | 87.54 | $7.90 | 1700 |
| 2026-04-30 | 87.54 | $7.90 | 1700 |
| 2026-04-29 | 87.54 | $7.90 | 1700 |
| 2026-04-28 | 87.54 | $7.90 | 1700 |
| 2026-04-27 | 83.55 | $7.55 | 1700 |
| 2026-04-24 | 83.55 | $7.55 | 1700 |
| 2026-04-23 | 83.55 | $7.55 | 1700 |
| 2026-04-22 | 83.55 | $7.55 | 1700 |
| 2026-04-21 | 83.55 | $7.55 | 1700 |
| 2026-04-20 | 83.55 | $7.55 | — |
| 2026-04-17 | 83.55 | $7.55 | 1700 |
| 2026-04-16 | 83.55 | $7.55 | 1700 |
| 2026-04-15 | 83.55 | $7.55 | 1700 |
| 2026-04-14 | 83.55 | $7.55 | 3675 |
| 2026-04-13 | 79.38 | $7.18 | 1700 |
| 2026-04-10 | 79.90 | $7.19 | 3500 |
| 2026-04-09 | 47.49 | $6.20 | 1700 |
| 2026-04-08 | 47.49 | $6.20 | 1700 |
| 2026-04-07 | 47.49 | $6.20 | 1700 |
| 2026-04-06 | 47.49 | $6.20 | 1700 |
| 2026-04-02 | 47.49 | $6.20 | 1700 |
| 2026-04-01 | 47.49 | $6.20 | 1700 |
| 2026-03-31 | 47.49 | $6.20 | 1700 |
| 2026-03-30 | 47.49 | $6.20 | 1700 |
| 2026-03-27 | 47.49 | $6.20 | 1700 |
| 2026-03-26 | 47.49 | $6.20 | 1700 |
| 2026-03-25 | 47.49 | $6.20 | 1700 |
| 2026-03-24 | 27.29 | $5.90 | 1700 |
| 2026-03-23 | 27.29 | $5.90 | 1700 |
| 2026-03-20 | 89.30 | $6.50 | 100 |
| 2026-03-19 | 89.30 | $6.50 | 100 |
| 2026-03-18 | 89.30 | $6.50 | 100 |
| 2026-03-17 | 89.30 | $6.50 | 100 |
| 2026-03-16 | 89.30 | $6.50 | — |
| 2026-03-13 | 89.30 | $6.50 | 100 |
| 2026-03-12 | 89.30 | $6.50 | 100 |
| 2026-03-11 | 89.30 | $6.50 | 100 |
| 2026-03-10 | 89.30 | $6.50 | 100 |
| 2026-03-09 | 89.30 | $6.50 | 100 |
| 2026-03-06 | 89.30 | $6.50 | 100 |
| 2026-03-05 | 89.30 | $6.50 | 100 |
| 2026-03-04 | 89.30 | $6.50 | 100 |
| 2026-03-03 | 89.30 | $6.50 | 100 |
| 2026-03-02 | 89.30 | $6.50 | 100 |
| 2026-02-27 | 89.30 | $6.50 | 100 |
| 2026-02-26 | 89.30 | $6.50 | 100 |
| 2026-02-25 | 89.30 | $6.50 | 2000 |
| 2026-02-24 | 79.38 | $6.18 | 100 |
| 2026-02-23 | 79.38 | $6.18 | 100 |
| 2026-02-20 | 79.38 | $6.18 | — |
| 2026-02-19 | 79.38 | $6.18 | — |
| 2026-02-18 | 79.38 | $6.18 | — |
| 2026-02-17 | 79.38 | $6.18 | — |
| 2026-02-13 | 79.38 | $6.18 | — |
| 2026-02-12 | 79.38 | $6.18 | — |
| 2026-02-11 | 79.38 | $6.18 | — |
| 2026-02-10 | 79.38 | $6.18 | — |
| 2026-02-09 | 79.38 | $6.18 | — |
| 2026-02-06 | 79.38 | $6.18 | — |
| 2026-02-05 | 79.38 | $6.18 | 100 |
| 2026-02-04 | 79.38 | $6.18 | 100 |
| 2026-02-03 | 79.38 | $6.18 | 100 |
| 2026-02-02 | 79.38 | $6.18 | — |
| 2026-01-30 | 79.38 | $6.18 | — |
| 2026-01-29 | 79.38 | $6.18 | 100 |
| 2026-01-28 | 79.38 | $6.18 | 100 |
| 2026-01-27 | 79.38 | $6.18 | 100 |
| 2026-01-26 | 79.38 | $6.18 | 2500 |
| 2026-01-23 | 86.19 | $6.26 | 100 |
| 2026-01-22 | 86.19 | $6.26 | 300 |
| 2026-01-21 | 75.95 | $5.82 | 100 |
| 2026-01-20 | 75.95 | $5.82 | 100 |
| 2026-01-16 | 75.95 | $5.82 | 100 |
| 2026-01-15 | 75.95 | $5.82 | 100 |
| 2026-01-14 | 75.95 | $5.82 | 100 |
| 2026-01-13 | 75.95 | $5.82 | 100 |
| 2026-01-12 | 75.95 | $5.82 | 100 |
| 2026-01-09 | 84.94 | $5.91 | 101 |
| 2026-01-08 | 70.61 | $5.52 | 100 |
| 2026-01-07 | 70.61 | $5.52 | 100 |
| 2026-01-06 | 70.61 | $5.52 | — |
| 2026-01-05 | 70.61 | $5.52 | 100 |
| 2026-01-02 | 70.61 | $5.52 | 1500 |
| 2025-12-31 | 81.37 | $5.59 | 100 |
| 2025-12-30 | 81.37 | $5.59 | 100 |
| 2025-12-29 | 83.00 | $5.60 | 100 |
| 2025-12-26 | 82.67 | $5.59 | 100 |
| 2025-12-24 | 82.67 | $5.59 | 100 |
| 2025-12-23 | 58.94 | $5.26 | 100 |
| 2025-12-22 | 58.94 | $5.26 | 100 |
| 2025-12-19 | 58.94 | $5.26 | 100 |
| 2025-12-18 | 58.94 | $5.26 | 100 |
| 2025-12-17 | 58.94 | $5.26 | 100 |
| 2025-12-16 | 58.94 | $5.26 | 100 |
| 2025-12-15 | 58.94 | $5.26 | — |
| 2025-12-12 | 58.94 | $5.26 | — |
| 2025-12-11 | 58.94 | $5.26 | — |
| 2025-12-10 | 58.94 | $5.26 | — |
| 2025-12-09 | 58.94 | $5.26 | 100 |
| 2025-12-08 | 58.94 | $5.26 | 100 |
| 2025-12-05 | 58.94 | $5.26 | 100 |
| 2025-12-04 | 58.94 | $5.26 | 100 |
| 2025-12-03 | 58.94 | $5.26 | 100 |
| 2025-12-02 | 58.94 | $5.26 | 100 |
| 2025-12-01 | 58.94 | $5.26 | 100 |
| 2025-11-28 | 59.98 | $5.27 | 48616 |
| 2025-11-26 | 97.63 | $5.50 | 100 |
| 2025-11-25 | 97.63 | $5.50 | — |
| 2025-11-24 | 97.63 | $5.50 | 100 |
| 2025-11-21 | 97.63 | $5.50 | 100 |
| 2025-11-20 | 97.63 | $5.50 | 5000 |
| 2025-11-19 | 97.22 | $5.43 | 100 |
| 2025-11-18 | 97.22 | $5.43 | 100 |
| 2025-11-17 | 97.22 | $5.43 | 100 |
| 2025-11-14 | 97.22 | $5.43 | 100 |
| 2025-11-13 | 97.22 | $5.43 | 100 |
| 2025-11-12 | 97.22 | $5.43 | 50123 |
| 2025-11-11 | 91.46 | $5.06 | 100 |
| 2025-11-10 | 91.46 | $5.06 | 100 |
| 2025-11-07 | 91.46 | $5.06 | 100 |
| 2025-11-06 | 91.46 | $5.06 | 100 |
| 2025-11-05 | 91.46 | $5.06 | 100 |
| 2025-11-04 | 91.46 | $5.06 | 100 |
| 2025-11-03 | 91.46 | $5.06 | 100 |
| 2025-10-31 | 91.46 | $5.06 | 100 |
| 2025-10-30 | 91.46 | $5.06 | 100 |
| 2025-10-29 | 91.46 | $5.06 | 100 |
| 2025-10-28 | 91.46 | $5.06 | — |
| 2025-10-27 | 91.46 | $5.06 | 2000 |
| 2025-10-24 | 60.30 | $4.80 | — |
| 2025-10-23 | 60.30 | $4.80 | — |
| 2025-10-22 | 60.30 | $4.80 | — |
| 2025-10-21 | 60.30 | $4.80 | — |
| 2025-10-20 | 60.30 | $4.80 | — |
| 2025-10-17 | 60.30 | $4.80 | — |
| 2025-10-16 | 60.30 | $4.80 | — |
| 2025-10-15 | 60.30 | $4.80 | — |
| 2025-10-14 | 60.30 | $4.80 | — |
| 2025-10-13 | 60.30 | $4.80 | — |
| 2025-10-10 | 60.30 | $4.80 | — |
| 2025-10-09 | 60.30 | $4.80 | — |
| 2025-10-08 | 60.30 | $4.80 | — |
| 2025-10-07 | 60.30 | $4.80 | — |
| 2025-10-06 | 60.30 | $4.80 | — |
| 2025-10-03 | 60.30 | $4.80 | — |
| 2025-10-02 | 60.30 | $4.80 | — |
| 2025-10-01 | 60.30 | $4.80 | — |
| 2025-09-30 | 60.30 | $4.80 | — |
| 2025-09-29 | 60.30 | $4.80 | — |
| 2025-09-26 | 60.30 | $4.80 | — |
| 2025-09-25 | 60.30 | $4.80 | — |
| 2025-09-24 | 60.30 | $4.80 | 2000 |
| 2025-09-23 | 52.02 | $4.76 | — |
| 2025-09-22 | 52.02 | $4.76 | 100 |
| 2025-09-19 | 44.13 | $4.73 | — |
| 2025-09-18 | 44.13 | $4.73 | — |
| 2025-09-17 | 44.13 | $4.73 | — |
| 2025-09-16 | 44.13 | $4.73 | — |
| 2025-09-15 | 44.13 | $4.73 | — |
| 2025-09-12 | 44.13 | $4.73 | — |
| 2025-09-11 | 44.13 | $4.73 | — |
| 2025-09-10 | 44.13 | $4.73 | — |
| 2025-09-09 | 44.13 | $4.73 | — |
| 2025-09-08 | 44.13 | $4.73 | — |
| 2025-09-05 | 44.13 | $4.73 | — |
| 2025-09-04 | 44.13 | $4.73 | — |
| 2025-09-03 | 44.13 | $4.73 | — |
| 2025-09-02 | 44.13 | $4.73 | — |
| 2025-08-29 | 44.13 | $4.73 | — |
| 2025-08-28 | 44.13 | $4.73 | — |
| 2025-08-27 | 44.13 | $4.73 | — |
| 2025-08-26 | 44.13 | $4.73 | 2005 |
| 2025-08-25 | 61.54 | $4.86 | — |
| 2025-08-22 | 61.54 | $4.86 | — |
| 2025-08-21 | 61.54 | $4.86 | — |
| 2025-08-20 | 61.54 | $4.86 | — |
| 2025-08-19 | 61.54 | $4.86 | — |
| 2025-08-18 | 61.54 | $4.86 | — |
| 2025-08-15 | 61.54 | $4.86 | — |
| 2025-08-14 | 61.54 | $4.86 | — |
| 2025-08-13 | 61.54 | $4.86 | — |
| 2025-08-12 | 61.54 | $4.86 | — |
| 2025-08-11 | 61.54 | $4.86 | — |
| 2025-08-08 | 61.54 | $4.86 | — |
| 2025-08-07 | 61.54 | $4.86 | — |
| 2025-08-06 | 61.54 | $4.86 | — |
| 2025-08-05 | 61.54 | $4.86 | — |
| 2025-08-04 | 61.54 | $4.86 | — |
| 2025-08-01 | 61.54 | $4.86 | — |
| 2025-07-31 | 61.54 | $4.86 | — |
| 2025-07-30 | 61.54 | $4.86 | — |
| 2025-07-29 | 61.54 | $4.86 | 4332 |
| 2025-07-28 | 65.08 | $4.91 | 500 |
| 2025-07-25 | 83.30 | $5.11 | — |
| 2025-07-24 | 83.30 | $5.11 | — |
| 2025-07-23 | 83.30 | $5.11 | — |
| 2025-07-22 | 83.30 | $5.11 | — |
| 2025-07-21 | 83.30 | $5.11 | — |
| 2025-07-18 | 83.30 | $5.11 | — |
| 2025-07-17 | 83.30 | $5.11 | — |
| 2025-07-16 | 83.30 | $5.11 | — |
| 2025-07-15 | 83.30 | $5.11 | 500 |
| 2025-07-14 | 95.03 | $5.25 | — |
| 2025-07-11 | 95.03 | $5.25 | — |
| 2025-07-10 | 95.03 | $5.25 | — |
| 2025-07-09 | 95.03 | $5.25 | — |
| 2025-07-08 | 95.03 | $5.25 | — |
| 2025-07-07 | 95.03 | $5.25 | — |
| 2025-07-03 | 95.03 | $5.25 | — |
| 2025-07-02 | 95.03 | $5.25 | — |
| 2025-07-01 | 95.03 | $5.25 | — |
| 2025-06-30 | 95.03 | $5.25 | — |
| 2025-06-27 | 95.03 | $5.25 | 7429 |
| 2025-06-26 | 94.38 | $5.05 | 10100 |
| 2025-06-25 | 88.26 | $4.20 | — |
| 2025-06-24 | 88.26 | $4.20 | 2000 |
| 2025-06-23 | 87.53 | $4.15 | — |
| 2025-06-20 | 87.53 | $4.15 | — |
| 2025-06-18 | 87.53 | $4.15 | — |
| 2025-06-17 | 87.53 | $4.15 | — |
| 2025-06-16 | 87.53 | $4.15 | — |
| 2025-06-13 | 87.53 | $4.15 | 1102 |
| 2025-06-12 | 90.82 | $4.19 | 1165 |
| 2025-06-11 | 89.51 | $4.05 | — |
| 2025-06-10 | 89.51 | $4.05 | 2000 |
| 2025-06-09 | 60.45 | $3.25 | — |
| 2025-06-06 | 60.45 | $3.25 | — |
| 2025-06-05 | 60.45 | $3.25 | — |
| 2025-06-04 | 60.45 | $3.25 | — |
| 2025-06-03 | 60.45 | $3.25 | — |
| 2025-06-02 | 60.45 | $3.25 | — |
| 2025-05-30 | 60.45 | $3.25 | — |
| 2025-05-29 | 60.45 | $3.25 | — |
| 2025-05-28 | 60.45 | $3.25 | — |
| 2025-05-27 | 60.45 | $3.25 | — |
| 2025-05-23 | 60.45 | $3.25 | — |
| 2025-05-22 | 60.45 | $3.25 | — |
| 2025-05-21 | 60.45 | $3.25 | — |
| 2025-05-20 | 60.45 | $3.25 | — |
| 2025-05-19 | 60.45 | $3.25 | — |
| 2025-05-16 | 60.45 | $3.25 | — |
| 2025-05-15 | 60.45 | $3.25 | — |
| 2025-05-14 | 60.45 | $3.25 | — |
| 2025-05-13 | 60.45 | $3.25 | — |
| 2025-05-12 | 60.45 | $3.25 | — |
| 2025-05-09 | 60.45 | $3.25 | — |
| 2025-05-08 | 60.45 | $3.25 | — |
| 2025-05-07 | 60.45 | $3.25 | — |
| 2025-05-06 | 60.45 | $3.25 | — |
| 2025-05-05 | 60.45 | $3.25 | — |
| 2025-05-02 | 60.45 | $3.25 | — |
| 2025-05-01 | 60.45 | $3.25 | — |
| 2025-04-30 | 60.45 | $3.25 | — |
| 2025-04-29 | 60.45 | $3.25 | — |
| 2025-04-28 | 60.45 | $3.25 | 3000 |
| 2025-04-25 | 18.80 | $2.56 | — |
| 2025-04-24 | 18.80 | $2.56 | — |
| 2025-04-23 | 18.80 | $2.56 | — |
| 2025-04-22 | 18.80 | $2.56 | — |
| 2025-04-21 | 18.80 | $2.56 | — |
| 2025-04-17 | 18.80 | $2.56 | — |
| 2025-04-16 | 18.80 | $2.56 | — |
| 2025-04-15 | 18.80 | $2.56 | — |
| 2025-04-14 | 18.80 | $2.56 | — |
| 2025-04-11 | 18.80 | $2.56 | — |
| 2025-04-10 | 18.80 | $2.56 | — |
| 2025-04-09 | 18.80 | $2.56 | — |
| 2025-04-08 | 18.80 | $2.56 | — |
| 2025-04-07 | 18.80 | $2.56 | — |
| 2025-04-04 | 18.80 | $2.56 | 1000 |
| 2025-04-03 | 53.77 | $3.48 | — |
| 2025-04-02 | 53.77 | $3.48 | — |
| 2025-04-01 | 53.77 | $3.48 | — |
| 2025-03-31 | 53.77 | $3.48 | — |
| 2025-03-28 | 53.77 | $3.48 | — |
| 2025-03-27 | 53.77 | $3.48 | 100 |
| 2025-03-26 | 46.63 | $3.39 | 500 |
| 2025-03-25 | 63.09 | $3.55 | — |
| 2025-03-24 | 63.09 | $3.55 | — |
| 2025-03-21 | 63.09 | $3.55 | 3000 |
| 2025-03-20 | 24.59 | $3.28 | — |
| 2025-03-19 | 24.59 | $3.28 | — |
| 2025-03-18 | 24.59 | $3.28 | — |
| 2025-03-17 | 24.59 | $3.28 | — |
| 2025-03-14 | 24.59 | $3.28 | — |
| 2025-03-13 | 24.59 | $3.28 | — |
| 2025-03-12 | 24.59 | $3.28 | — |
| 2025-03-11 | 24.59 | $3.28 | — |
| 2025-03-10 | 24.59 | $3.28 | — |
| 2025-03-07 | 24.59 | $3.28 | — |
| 2025-03-06 | 24.59 | $3.28 | — |
| 2025-03-05 | 24.59 | $3.28 | — |
| 2025-03-04 | 24.59 | $3.28 | 100 |
| 2025-03-03 | 60.71 | $3.58 | — |
| 2025-02-28 | 60.71 | $3.58 | — |
| 2025-02-27 | 60.71 | $3.58 | — |
| 2025-02-26 | 60.71 | $3.58 | 150 |
| 2025-02-25 | 48.36 | $3.52 | 2000 |
| 2025-02-24 | 31.24 | $3.47 | — |
| 2025-02-21 | 31.24 | $3.47 | — |
| 2025-02-20 | 31.24 | $3.47 | — |
| 2025-02-19 | 31.24 | $3.47 | — |
| 2025-02-18 | 31.24 | $3.47 | — |
| 2025-02-14 | 31.24 | $3.47 | — |
| 2025-02-13 | 31.24 | $3.47 | — |
| 2025-02-12 | 31.24 | $3.47 | — |
| 2025-02-11 | 31.24 | $3.47 | — |
| 2025-02-10 | 31.24 | $3.47 | — |
| 2025-02-07 | 31.24 | $3.47 | — |
| 2025-02-06 | 31.24 | $3.47 | — |
| 2025-02-05 | 31.24 | $3.47 | — |
| 2025-02-04 | 31.24 | $3.47 | — |
| 2025-02-03 | 31.24 | $3.47 | — |
| 2025-01-31 | 31.24 | $3.47 | 49047 |
| 2025-01-30 | 44.11 | $3.57 | — |
| 2025-01-29 | 44.11 | $3.57 | — |
| 2025-01-28 | 44.11 | $3.57 | 2000 |
| 2025-01-27 | 34.92 | $3.53 | — |
| 2025-01-24 | 34.92 | $3.53 | 250 |
| 2025-01-23 | 7.43 | $3.45 | — |
| 2025-01-22 | 7.43 | $3.45 | — |
| 2025-01-21 | 7.43 | $3.45 | — |
| 2025-01-17 | 7.43 | $3.45 | — |
| 2025-01-16 | 7.43 | $3.45 | — |
| 2025-01-15 | 7.43 | $3.45 | — |
| 2025-01-14 | 7.43 | $3.45 | — |
| 2025-01-13 | 7.43 | $3.45 | — |
| 2025-01-10 | 7.43 | $3.45 | — |
| 2025-01-08 | 7.43 | $3.45 | 2500 |
| 2025-01-07 | 8.21 | $3.48 | — |
| 2025-01-06 | 8.21 | $3.48 | — |
| 2025-01-03 | 8.21 | $3.48 | — |
| 2025-01-02 | 8.21 | $3.48 | — |
| 2024-12-31 | 8.21 | $3.48 | — |
| 2024-12-30 | 8.21 | $3.48 | 825 |
| 2024-12-27 | 8.89 | $3.51 | 2000 |
| 2024-12-26 | 13.02 | $3.63 | — |
| 2024-12-24 | 13.02 | $3.63 | — |
| 2024-12-23 | 13.02 | $3.63 | — |
| 2024-12-20 | 13.02 | $3.63 | — |
| 2024-12-19 | 13.02 | $3.63 | — |
| 2024-12-18 | 13.02 | $3.63 | — |
| 2024-12-17 | 13.02 | $3.63 | — |
| 2024-12-16 | 13.02 | $3.63 | — |
| 2024-12-13 | 13.02 | $3.63 | — |
| 2024-12-12 | 13.02 | $3.63 | — |
| 2024-12-11 | 13.02 | $3.63 | — |
| 2024-12-10 | 13.02 | $3.63 | — |
| 2024-12-09 | 13.02 | $3.63 | — |
| 2024-12-06 | 13.02 | $3.63 | — |
| 2024-12-05 | 13.02 | $3.63 | — |
| 2024-12-04 | 13.02 | $3.63 | — |
| 2024-12-03 | 13.02 | $3.63 | 443 |
| 2024-12-02 | 13.24 | $3.64 | — |
| 2024-11-29 | 13.24 | $3.64 | — |
| 2024-11-27 | 13.24 | $3.64 | — |
| 2024-11-26 | 13.24 | $3.64 | 2000 |
| 2024-11-25 | 15.52 | $3.75 | — |
| 2024-11-22 | 15.52 | $3.75 | — |
| 2024-11-21 | 15.52 | $3.75 | — |
| 2024-11-20 | 15.52 | $3.75 | 100 |
| 2024-11-19 | 36.56 | $4.20 | — |
| 2024-11-18 | 36.56 | $4.20 | — |
| 2024-11-15 | 36.56 | $4.20 | — |
| 2024-11-14 | 36.56 | $4.20 | — |
| 2024-11-13 | 36.56 | $4.20 | — |
| 2024-11-12 | 36.56 | $4.20 | — |
| 2024-11-11 | 36.56 | $4.20 | — |
| 2024-11-08 | 36.56 | $4.20 | — |
| 2024-11-07 | 36.56 | $4.20 | — |
| 2024-11-06 | 36.56 | $4.20 | — |
| 2024-11-05 | 36.56 | $4.20 | — |
| 2024-11-04 | 36.56 | $4.20 | — |
| 2024-11-01 | 36.56 | $4.20 | — |
| 2024-10-31 | 37.14 | $4.21 | 200 |
| 2024-10-30 | 14.05 | $4.03 | — |
| 2024-10-29 | 14.05 | $4.03 | 2000 |
| 2024-10-28 | 23.62 | $4.25 | — |
| 2024-10-25 | 23.62 | $4.25 | — |
| 2024-10-24 | 23.62 | $4.25 | — |
| 2024-10-23 | 23.62 | $4.25 | — |
| 2024-10-22 | 23.62 | $4.25 | — |
| 2024-10-21 | 23.62 | $4.25 | — |
| 2024-10-18 | 23.62 | $4.25 | — |
| 2024-10-17 | 23.62 | $4.25 | — |
| 2024-10-16 | 23.62 | $4.25 | 6000 |
| 2024-10-15 | 35.34 | $4.42 | — |
| 2024-10-14 | 35.34 | $4.42 | — |
| 2024-10-11 | 35.34 | $4.42 | — |
| 2024-10-10 | 35.34 | $4.42 | — |
| 2024-10-09 | 35.34 | $4.42 | — |
| 2024-10-08 | 35.34 | $4.42 | — |
| 2024-10-07 | 35.34 | $4.42 | — |
| 2024-10-04 | 35.34 | $4.42 | — |
| 2024-10-03 | 35.34 | $4.42 | — |
| 2024-10-02 | 35.34 | $4.42 | — |
| 2024-10-01 | 35.34 | $4.42 | — |
| 2024-09-30 | 35.34 | $4.42 | — |
| 2024-09-27 | 35.34 | $4.42 | — |
| 2024-09-26 | 35.34 | $4.42 | — |
| 2024-09-25 | 35.34 | $4.42 | — |
| 2024-09-24 | 35.34 | $4.42 | — |
| 2024-09-23 | 35.34 | $4.42 | 1500 |
| 2024-09-20 | 64.45 | $4.79 | — |
| 2024-09-19 | 64.45 | $4.79 | — |
| 2024-09-18 | 64.45 | $4.79 | — |
| 2024-09-17 | 64.45 | $4.79 | — |
| 2024-09-16 | 64.45 | $4.79 | — |
| 2024-09-13 | 64.45 | $4.79 | — |
| 2024-09-12 | 64.45 | $4.79 | — |
| 2024-09-11 | 64.45 | $4.79 | — |
| 2024-09-10 | 64.45 | $4.79 | — |
| 2024-09-09 | 64.45 | $4.79 | — |
| 2024-09-06 | 64.45 | $4.79 | — |
| 2024-09-05 | 64.45 | $4.79 | — |
| 2024-09-04 | 64.45 | $4.79 | — |
| 2024-09-03 | 64.45 | $4.79 | — |
| 2024-08-30 | 64.45 | $4.79 | — |
| 2024-08-29 | 64.45 | $4.79 | 4670 |
| 2024-08-28 | 74.69 | $4.93 | — |
| 2024-08-27 | 74.69 | $4.93 | 20195 |
| 2024-08-26 | 67.75 | $4.72 | — |
| 2024-08-23 | 67.75 | $4.72 | — |
| 2024-08-22 | 67.75 | $4.72 | — |
| 2024-08-21 | 67.75 | $4.72 | — |
| 2024-08-20 | 67.75 | $4.72 | — |
| 2024-08-19 | 67.75 | $4.72 | 2000 |
| 2024-08-16 | 52.81 | $4.39 | — |
| 2024-08-15 | 52.81 | $4.39 | — |
| 2024-08-14 | 52.81 | $4.39 | — |
| 2024-08-13 | 52.81 | $4.39 | — |
| 2024-08-12 | 52.81 | $4.39 | 1500 |
| 2024-08-09 | 36.16 | $4.15 | — |
| 2024-08-08 | 36.16 | $4.15 | — |
| 2024-08-07 | 36.16 | $4.15 | — |
| 2024-08-06 | 36.16 | $4.15 | — |
| 2024-08-05 | 41.07 | $4.25 | 5000 |
| 2024-08-02 | 49.37 | $4.38 | 100 |
| 2024-08-01 | 57.92 | $4.48 | 120 |
| 2024-07-31 | 69.32 | $4.58 | — |
| 2024-07-30 | 69.32 | $4.58 | — |
| 2024-07-29 | 69.32 | $4.58 | 1000 |
| 2024-07-26 | 61.53 | $4.46 | 2000 |
| 2024-07-25 | 68.40 | $4.51 | — |
| 2024-07-24 | 68.40 | $4.51 | — |
| 2024-07-23 | 68.40 | $4.51 | — |
| 2024-07-22 | 68.40 | $4.51 | — |
| 2024-07-19 | 68.40 | $4.51 | — |
| 2024-07-18 | 68.40 | $4.51 | — |
| 2024-07-17 | 68.40 | $4.51 | — |
| 2024-07-16 | 68.40 | $4.51 | — |
| 2024-07-15 | 68.40 | $4.51 | — |
| 2024-07-12 | 68.40 | $4.51 | — |
| 2024-07-11 | 68.40 | $4.51 | 100500 |
| 2024-07-10 | 55.34 | $4.28 | — |
| 2024-07-09 | 55.34 | $4.28 | — |
| 2024-07-08 | 55.34 | $4.28 | — |
| 2024-07-05 | 55.34 | $4.28 | 135 |
| 2024-07-03 | 35.52 | $4.07 | — |
| 2024-07-02 | 35.52 | $4.07 | — |
| 2024-07-01 | 35.52 | $4.07 | — |
| 2024-06-28 | 36.18 | $4.08 | 1002 |
| 2024-06-27 | 62.46 | $4.32 | — |
| 2024-06-26 | 62.46 | $4.32 | — |
| 2024-06-25 | 62.46 | $4.32 | — |
| 2024-06-24 | 62.46 | $4.32 | — |
| 2024-06-21 | 62.46 | $4.32 | — |
| 2024-06-20 | 62.46 | $4.32 | — |
| 2024-06-18 | 62.46 | $4.32 | — |
| 2024-06-17 | 62.46 | $4.32 | — |
| 2024-06-14 | 62.46 | $4.32 | — |
| 2024-06-13 | 62.46 | $4.32 | — |
| 2024-06-12 | 62.46 | $4.32 | — |
| 2024-06-11 | 62.46 | $4.32 | — |
| 2024-06-10 | 62.46 | $4.32 | — |
| 2024-06-07 | 62.46 | $4.32 | — |
| 2024-06-06 | 62.46 | $4.32 | — |
| 2024-06-05 | 62.46 | $4.32 | — |
| 2024-06-04 | 62.46 | $4.32 | 1000 |
| 2024-06-03 | 91.36 | $4.57 | — |
| 2024-05-31 | 91.36 | $4.57 | — |
| 2024-05-30 | 91.36 | $4.57 | — |
| 2024-05-29 | 91.36 | $4.57 | — |
| 2024-05-28 | 91.36 | $4.57 | 2000 |
| 2024-05-24 | 90.08 | $4.48 | — |
| 2024-05-23 | 90.08 | $4.48 | — |
| 2024-05-22 | 90.08 | $4.48 | 276 |
| 2024-05-21 | 87.19 | $4.32 | — |
| 2024-05-20 | 87.19 | $4.32 | — |
| 2024-05-17 | 87.19 | $4.32 | — |
| 2024-05-16 | 87.19 | $4.32 | — |
| 2024-05-15 | 87.19 | $4.32 | — |
| 2024-05-14 | 87.19 | $4.32 | — |
| 2024-05-13 | 87.19 | $4.32 | — |
| 2024-05-10 | 87.19 | $4.32 | 500 |
| 2024-05-09 | 85.22 | $4.21 | 335 |
| 2024-05-08 | 74.38 | $3.89 | — |
| 2024-05-07 | 74.38 | $3.89 | — |
| 2024-05-06 | 74.38 | $3.89 | — |
| 2024-05-03 | 74.38 | $3.89 | — |
| 2024-05-02 | 74.38 | $3.89 | — |
| 2024-05-01 | 74.38 | $3.89 | — |
| 2024-04-30 | 74.38 | $3.89 | — |
| 2024-04-29 | 74.38 | $3.89 | — |
| 2024-04-26 | 74.38 | $3.89 | — |
| 2024-04-25 | 75.47 | $3.90 | 2000 |
| 2024-04-24 | 10.98 | $3.38 | — |
| 2024-04-23 | 10.98 | $3.38 | — |
| 2024-04-22 | 10.98 | $3.38 | — |
| 2024-04-19 | 10.98 | $3.38 | — |
| 2024-04-18 | 10.98 | $3.38 | — |
| 2024-04-17 | 10.98 | $3.38 | — |
| 2024-04-16 | 10.98 | $3.38 | — |
| 2024-04-15 | 10.98 | $3.38 | — |
| 2024-04-12 | 10.98 | $3.38 | — |
| 2024-04-11 | 10.98 | $3.38 | 530 |
| 2024-04-10 | 10.98 | $3.38 | 400 |
| 2024-04-09 | 20.35 | $3.54 | — |
| 2024-04-08 | 20.35 | $3.54 | — |
| 2024-04-05 | 20.35 | $3.54 | — |
| 2024-04-04 | 20.35 | $3.54 | — |
| 2024-04-03 | 20.35 | $3.54 | — |
| 2024-04-02 | 20.35 | $3.54 | — |
| 2024-04-01 | 20.35 | $3.54 | — |
| 2024-03-28 | 20.35 | $3.54 | — |
| 2024-03-27 | 20.35 | $3.54 | — |
| 2024-03-26 | 20.35 | $3.54 | 3500 |
| 2024-03-25 | 27.32 | $3.62 | — |
| 2024-03-22 | 27.32 | $3.62 | — |
| 2024-03-21 | 27.32 | $3.62 | — |
| 2024-03-20 | 27.32 | $3.62 | — |
| 2024-03-19 | 27.32 | $3.62 | — |
| 2024-03-18 | 27.32 | $3.62 | — |
| 2024-03-15 | 27.32 | $3.62 | 13500 |
| 2024-03-14 | 20.15 | $3.59 | — |
| 2024-03-13 | 20.15 | $3.59 | — |
| 2024-03-12 | 20.15 | $3.59 | — |
| 2024-03-11 | 20.15 | $3.59 | 1000 |
| 2024-03-08 | 21.29 | $3.61 | — |
| 2024-03-07 | 21.29 | $3.61 | 279974 |
| 2024-03-06 | 19.23 | $3.60 | — |
| 2024-03-05 | 19.23 | $3.60 | — |
| 2024-03-04 | 19.23 | $3.60 | 116 |
| 2024-03-01 | 22.82 | $3.67 | — |
| 2024-02-29 | 22.82 | $3.67 | — |
| 2024-02-28 | 22.82 | $3.67 | — |
| 2024-02-27 | 23.35 | $3.68 | 2250 |
| 2024-02-26 | 26.94 | $3.74 | — |
| 2024-02-23 | 26.94 | $3.74 | — |
| 2024-02-22 | 26.94 | $3.74 | 100 |
| 2024-02-21 | 37.70 | $3.87 | — |
| 2024-02-20 | 37.70 | $3.87 | 1000 |
| 2024-02-16 | 56.50 | $3.99 | — |
| 2024-02-15 | 56.50 | $3.99 | — |
| 2024-02-14 | 56.50 | $3.99 | — |
| 2024-02-13 | 56.50 | $3.99 | 100 |
| 2024-02-12 | 56.50 | $3.99 | 4000 |
| 2024-02-09 | 60.39 | $4.01 | — |
| 2024-02-08 | 60.39 | $4.01 | 1000 |
| 2024-02-07 | 42.57 | $3.91 | 1100 |
| 2024-02-06 | 44.47 | $3.92 | — |
| 2024-02-05 | 44.47 | $3.92 | — |
| 2024-02-02 | 44.47 | $3.92 | — |
| 2024-02-01 | 44.47 | $3.92 | — |
| 2024-01-31 | 44.47 | $3.92 | — |
| 2024-01-30 | 44.47 | $3.92 | — |
| 2024-01-29 | 44.47 | $3.92 | 3000 |
| 2024-01-26 | 49.06 | $3.95 | — |
| 2024-01-25 | 49.06 | $3.95 | 200 |
| 2024-01-24 | 49.06 | $3.95 | — |
| 2024-01-23 | 49.06 | $3.95 | 500 |
| 2024-01-22 | 47.59 | $3.94 | — |
| 2024-01-19 | 47.59 | $3.94 | — |
| 2024-01-18 | 47.59 | $3.94 | — |
| 2024-01-17 | 47.59 | $3.94 | — |
| 2024-01-16 | 47.59 | $3.94 | — |
| 2024-01-12 | 48.68 | $3.95 | 200 |
| 2024-01-11 | 77.07 | $4.12 | — |
| 2024-01-10 | 77.07 | $4.12 | — |
| 2024-01-09 | 77.07 | $4.12 | — |
| 2024-01-08 | 77.07 | $4.12 | — |
| 2024-01-05 | 77.07 | $4.12 | — |
| 2024-01-04 | 77.07 | $4.12 | — |
| 2024-01-03 | 77.07 | $4.12 | — |
| 2024-01-02 | 77.07 | $4.12 | — |
| 2023-12-29 | 77.07 | $4.12 | — |
| 2023-12-28 | 77.07 | $4.12 | — |
| 2023-12-27 | 77.07 | $4.12 | 3000 |
| 2023-12-26 | 77.07 | $4.12 | — |
| 2023-12-22 | 77.07 | $4.12 | — |
| 2023-12-21 | 77.07 | $4.12 | — |
| 2023-12-20 | 77.07 | $4.12 | — |
| 2023-12-19 | 77.07 | $4.12 | — |
| 2023-12-18 | 77.07 | $4.12 | 100 |
| 2023-12-15 | 69.08 | $3.94 | — |
| 2023-12-14 | 69.08 | $3.94 | 250 |
| 2023-12-13 | 59.09 | $3.80 | — |
| 2023-12-12 | 59.09 | $3.80 | — |
| 2023-12-11 | 59.09 | $3.80 | 115 |
| 2023-12-08 | 61.52 | $3.82 | — |
| 2023-12-07 | 61.52 | $3.82 | — |
| 2023-12-06 | 61.52 | $3.82 | — |
| 2023-12-05 | 61.52 | $3.82 | — |
| 2023-12-04 | 61.52 | $3.82 | — |
| 2023-12-01 | 61.52 | $3.82 | 3563 |
| 2023-11-30 | 73.83 | $3.93 | — |
| 2023-11-29 | 73.83 | $3.93 | — |
| 2023-11-28 | 73.83 | $3.93 | — |
| 2023-11-27 | 73.83 | $3.93 | 2000 |
| 2023-11-24 | 38.04 | $3.54 | — |
| 2023-11-22 | 38.04 | $3.54 | — |
| 2023-11-21 | 38.04 | $3.54 | — |
| 2023-11-20 | 38.04 | $3.54 | — |
| 2023-11-17 | 38.04 | $3.54 | — |
| 2023-11-16 | 38.04 | $3.54 | — |
| 2023-11-15 | 38.04 | $3.54 | — |
| 2023-11-14 | 38.04 | $3.54 | — |
| 2023-11-13 | 38.04 | $3.54 | — |
| 2023-11-10 | 38.04 | $3.54 | 1500 |
| 2023-11-09 | 32.35 | $3.50 | — |
| 2023-11-08 | 32.35 | $3.50 | — |
| 2023-11-07 | 32.35 | $3.50 | — |
| 2023-11-06 | 32.35 | $3.50 | — |
| 2023-11-03 | 32.35 | $3.50 | — |
| 2023-11-02 | 32.35 | $3.50 | 3209 |
| 2023-11-01 | 13.37 | $3.37 | — |
| 2023-10-31 | 13.37 | $3.37 | 2000 |
| 2023-10-30 | 19.99 | $3.54 | — |
| 2023-10-27 | 19.99 | $3.54 | — |
| 2023-10-26 | 19.99 | $3.54 | — |
| 2023-10-25 | 19.99 | $3.54 | — |
| 2023-10-24 | 19.99 | $3.54 | — |
| 2023-10-23 | 19.99 | $3.54 | — |
| 2023-10-20 | 19.99 | $3.54 | — |
| 2023-10-19 | 19.99 | $3.54 | 203 |
| 2023-10-18 | 22.13 | $3.59 | 49672 |
| 2023-10-17 | 25.20 | $3.65 | — |
| 2023-10-16 | 25.20 | $3.65 | — |
| 2023-10-13 | 25.20 | $3.65 | — |
| 2023-10-12 | 25.20 | $3.65 | — |
| 2023-10-11 | 25.20 | $3.65 | — |
| 2023-10-10 | 25.20 | $3.65 | 800 |
| 2023-10-09 | 48.12 | $3.93 | — |
| 2023-10-06 | 48.12 | $3.93 | — |
| 2023-10-05 | 48.12 | $3.93 | — |
| 2023-10-04 | 48.12 | $3.93 | — |
| 2023-10-03 | 48.12 | $3.93 | — |
| 2023-10-02 | 48.12 | $3.93 | — |
| 2023-09-29 | 48.12 | $3.93 | — |
| 2023-09-28 | 48.12 | $3.93 | — |
| 2023-09-27 | 48.12 | $3.93 | — |
| 2023-09-26 | 48.12 | $3.93 | — |
| 2023-09-25 | 48.12 | $3.93 | 500 |
| 2023-09-22 | 56.46 | $4.01 | — |
| 2023-09-21 | 56.46 | $4.01 | — |
| 2023-09-20 | 56.46 | $4.01 | — |
| 2023-09-19 | 56.46 | $4.01 | — |
| 2023-09-18 | 56.46 | $4.01 | — |
| 2023-09-15 | 56.46 | $4.01 | 825 |
| 2023-09-14 | 50.99 | $3.94 | — |
| 2023-09-13 | 50.99 | $3.94 | — |
| 2023-09-12 | 50.99 | $3.94 | — |
| 2023-09-11 | 51.79 | $3.95 | 100 |
| 2023-09-08 | 47.08 | $3.89 | 207 |
| 2023-09-07 | 60.09 | $4.03 | — |
| 2023-09-06 | 60.09 | $4.03 | — |
| 2023-09-05 | 60.09 | $4.03 | 1500 |
| 2023-09-01 | 60.09 | $4.03 | 1000 |
| 2023-08-31 | 60.09 | $4.03 | — |
| 2023-08-30 | 60.09 | $4.03 | — |
| 2023-08-29 | 60.09 | $4.03 | — |
| 2023-08-28 | 60.09 | $4.03 | — |
| 2023-08-25 | 60.09 | $4.03 | — |
| 2023-08-24 | 60.09 | $4.03 | — |
| 2023-08-23 | 60.09 | $4.03 | 360 |
| 2023-08-22 | 67.69 | $4.13 | — |
| 2023-08-21 | 67.69 | $4.13 | — |
| 2023-08-18 | 67.69 | $4.13 | 100 |
| 2023-08-17 | 75.01 | $4.22 | 1175 |
| 2023-08-16 | 79.55 | $4.27 | 4212 |
| 2023-08-15 | 79.07 | $4.25 | 13393 |
| 2023-08-14 | 78.34 | $4.22 | 251303 |
| 2023-08-11 | 72.62 | $4.03 | 11701 |
| 2023-08-10 | 71.49 | $4.00 | 27870 |
| 2023-08-09 | 66.20 | $3.88 | 633 |
| 2023-08-08 | 70.34 | $3.92 | — |
| 2023-08-07 | 70.34 | $3.92 | 8000 |
| 2023-08-04 | 56.09 | $3.69 | — |
| 2023-08-03 | 57.23 | $3.70 | 100 |
| 2023-08-02 | 72.57 | $3.81 | — |
| 2023-08-01 | 72.57 | $3.81 | 1000 |
| 2023-07-31 | 62.73 | $3.69 | — |
| 2023-07-28 | 62.73 | $3.69 | 3000 |
| 2023-07-27 | 56.92 | $3.64 | — |
| 2023-07-26 | 56.92 | $3.64 | 3000 |
| 2023-07-25 | 93.93 | $3.78 | — |
| 2023-07-24 | 93.93 | $3.78 | — |
| 2023-07-21 | 93.93 | $3.78 | — |
| 2023-07-20 | 93.93 | $3.78 | — |
| 2023-07-19 | 93.93 | $3.78 | — |
| 2023-07-18 | 93.93 | $3.78 | — |
| 2023-07-17 | 93.93 | $3.78 | — |
| 2023-07-14 | 93.93 | $3.78 | — |
| 2023-07-13 | 93.93 | $3.78 | 200 |
| 2023-07-12 | 87.92 | $3.61 | — |
| 2023-07-11 | 87.92 | $3.61 | — |
| 2023-07-10 | 87.92 | $3.61 | — |
| 2023-07-07 | 87.92 | $3.61 | — |
| 2023-07-06 | 87.92 | $3.61 | — |
| 2023-07-05 | 87.92 | $3.61 | — |
| 2023-07-03 | 87.92 | $3.61 | — |
| 2023-06-30 | 87.92 | $3.61 | — |
| 2023-06-29 | 87.92 | $3.61 | — |
| 2023-06-28 | 87.92 | $3.61 | — |
| 2023-06-27 | 87.92 | $3.61 | — |
| 2023-06-26 | 87.92 | $3.61 | — |
| 2023-06-23 | 87.92 | $3.61 | — |
| 2023-06-22 | 87.92 | $3.61 | — |
| 2023-06-21 | 87.92 | $3.61 | 2249 |
| 2023-06-20 | 95.67 | $3.64 | — |
| 2023-06-16 | 95.67 | $3.64 | — |
| 2023-06-15 | 95.67 | $3.64 | — |
| 2023-06-14 | 95.67 | $3.64 | — |
| 2023-06-13 | 95.67 | $3.64 | 100 |
| 2023-06-12 | 92.38 | $3.45 | — |
| 2023-06-09 | 92.38 | $3.45 | — |
| 2023-06-08 | 92.38 | $3.45 | — |
| 2023-06-07 | 92.38 | $3.45 | 79740 |
| 2023-06-06 | 92.13 | $3.44 | 70260 |
| 2023-06-05 | 89.42 | $3.36 | — |
| 2023-06-02 | 89.42 | $3.36 | — |
| 2023-06-01 | 89.42 | $3.36 | — |
| 2023-05-31 | 89.42 | $3.36 | — |
| 2023-05-30 | 89.42 | $3.36 | — |
| 2023-05-26 | 89.42 | $3.36 | — |
| 2023-05-25 | 89.42 | $3.36 | — |
| 2023-05-24 | 89.42 | $3.36 | — |
| 2023-05-23 | 89.42 | $3.36 | — |
| 2023-05-22 | 89.42 | $3.36 | — |
| 2023-05-19 | 89.42 | $3.36 | — |
| 2023-05-18 | 89.42 | $3.36 | — |
| 2023-05-17 | 89.42 | $3.36 | — |
| 2023-05-16 | 89.42 | $3.36 | — |
| 2023-05-15 | 89.42 | $3.36 | — |
| 2023-05-12 | 89.42 | $3.36 | — |
| 2023-05-11 | 89.42 | $3.36 | — |
| 2023-05-10 | 89.42 | $3.36 | — |
| 2023-05-09 | 89.42 | $3.36 | — |
| 2023-05-08 | 89.42 | $3.36 | — |
| 2023-05-05 | 89.42 | $3.36 | — |
| 2023-05-04 | 89.42 | $3.36 | — |
| 2023-05-03 | 89.42 | $3.36 | 100 |
| 2023-05-02 | 84.79 | $3.13 | — |
| 2023-05-01 | 84.79 | $3.13 | 530 |
| 2023-04-28 | 76.24 | $2.92 | — |
| 2023-04-27 | 76.24 | $2.92 | — |
| 2023-04-26 | 76.24 | $2.92 | — |
| 2023-04-25 | 78.03 | $2.93 | 2000 |
| 2023-04-24 | 50.28 | $2.68 | — |
| 2023-04-21 | 50.28 | $2.68 | — |
| 2023-04-20 | 50.28 | $2.68 | — |
| 2023-04-19 | 50.28 | $2.68 | — |
| 2023-04-18 | 50.28 | $2.68 | — |
| 2023-04-17 | 50.28 | $2.68 | — |
| 2023-04-14 | 50.28 | $2.68 | — |
| 2023-04-13 | 50.28 | $2.68 | — |
| 2023-04-12 | 50.28 | $2.68 | — |
| 2023-04-11 | 50.28 | $2.68 | — |
| 2023-04-10 | 50.28 | $2.68 | — |
| 2023-04-06 | 50.28 | $2.68 | — |
| 2023-04-05 | 50.28 | $2.68 | — |
| 2023-04-04 | 50.28 | $2.68 | 100 |
| 2023-04-03 | 24.09 | $2.54 | — |
| 2023-03-31 | 24.09 | $2.54 | — |
| 2023-03-30 | 24.09 | $2.54 | — |
| 2023-03-29 | 24.09 | $2.54 | — |
| 2023-03-28 | 24.09 | $2.54 | — |
| 2023-03-27 | 24.09 | $2.54 | 2000 |
| 2023-03-24 | 14.65 | $2.50 | — |
| 2023-03-23 | 14.65 | $2.50 | — |
| 2023-03-22 | 14.65 | $2.50 | — |
| 2023-03-21 | 14.65 | $2.50 | — |
| 2023-03-20 | 14.65 | $2.50 | — |
| 2023-03-17 | 14.65 | $2.50 | — |
| 2023-03-16 | 14.65 | $2.50 | — |
| 2023-03-15 | 14.65 | $2.50 | 200 |
| 2023-03-14 | 12.85 | $2.49 | — |
| 2023-03-13 | 12.85 | $2.49 | — |
| 2023-03-10 | 12.85 | $2.49 | 2000 |
| 2023-03-09 | 21.98 | $2.72 | — |
| 2023-03-08 | 21.98 | $2.72 | — |
| 2023-03-07 | 21.98 | $2.72 | — |
| 2023-03-06 | 21.98 | $2.72 | 100 |
| 2023-03-03 | 17.85 | $2.70 | — |
| 2023-03-02 | 17.85 | $2.70 | — |
| 2023-03-01 | 17.85 | $2.70 | 2100 |
| 2023-02-28 | 22.43 | $2.79 | — |
| 2023-02-27 | 22.43 | $2.79 | 2000 |
| 2023-02-24 | 20.38 | $2.78 | 200 |
| 2023-02-23 | 34.09 | $2.94 | — |
| 2023-02-22 | 34.09 | $2.94 | — |
| 2023-02-21 | 34.09 | $2.94 | — |
| 2023-02-17 | 34.09 | $2.94 | — |
| 2023-02-16 | 34.09 | $2.94 | — |
| 2023-02-15 | 34.09 | $2.94 | — |
| 2023-02-14 | 34.09 | $2.94 | — |
| 2023-02-13 | 34.09 | $2.94 | — |
| 2023-02-10 | 34.09 | $2.94 | 763 |
| 2023-02-09 | 65.14 | $3.12 | — |
| 2023-02-08 | 65.14 | $3.12 | — |
| 2023-02-07 | 65.14 | $3.12 | — |
| 2023-02-06 | 65.14 | $3.12 | — |
| 2023-02-03 | 65.14 | $3.12 | — |
| 2023-02-02 | 65.14 | $3.12 | — |
| 2023-02-01 | 65.14 | $3.12 | — |
| 2023-01-31 | 65.14 | $3.12 | — |
| 2023-01-30 | 65.14 | $3.12 | — |
| 2023-01-27 | 65.14 | $3.12 | — |
| 2023-01-26 | 65.14 | $3.12 | 2000 |
| 2023-01-25 | 38.65 | $2.97 | — |
| 2023-01-24 | 38.65 | $2.97 | — |
| 2023-01-23 | 38.65 | $2.97 | — |
| 2023-01-20 | 38.65 | $2.97 | — |
| 2023-01-19 | 38.65 | $2.97 | — |
| 2023-01-18 | 38.65 | $2.97 | — |
| 2023-01-17 | 38.65 | $2.97 | — |
| 2023-01-13 | 38.65 | $2.97 | — |
| 2023-01-12 | 38.65 | $2.97 | — |
| 2023-01-11 | 38.65 | $2.97 | — |
| 2023-01-10 | 38.65 | $2.97 | — |
| 2023-01-09 | 38.65 | $2.97 | — |
| 2023-01-06 | 38.65 | $2.97 | — |
| 2023-01-05 | 38.65 | $2.97 | — |
| 2023-01-04 | 38.65 | $2.97 | — |
| 2023-01-03 | 38.65 | $2.97 | 2000 |
| 2022-12-30 | 30.95 | $2.92 | — |
| 2022-12-29 | 30.95 | $2.92 | — |
| 2022-12-28 | 30.95 | $2.92 | — |
| 2022-12-27 | 30.95 | $2.92 | — |
| 2022-12-23 | 30.95 | $2.92 | — |
| 2022-12-22 | 30.95 | $2.92 | — |
| 2022-12-21 | 30.95 | $2.92 | — |
| 2022-12-20 | 30.95 | $2.92 | — |
| 2022-12-19 | 30.95 | $2.92 | — |
| 2022-12-16 | 30.95 | $2.92 | 380 |
| 2022-12-15 | 72.16 | $3.30 | — |
| 2022-12-14 | 72.16 | $3.30 | — |
| 2022-12-13 | 72.16 | $3.30 | — |
| 2022-12-12 | 72.16 | $3.30 | — |
| 2022-12-09 | 72.16 | $3.30 | — |
| 2022-12-08 | 72.16 | $3.30 | — |
| 2022-12-07 | 72.16 | $3.30 | — |
| 2022-12-06 | 72.16 | $3.30 | — |
| 2022-12-05 | 72.16 | $3.30 | — |
| 2022-12-02 | 72.16 | $3.30 | — |
| 2022-12-01 | 72.16 | $3.30 | — |
| 2022-11-30 | 72.16 | $3.30 | — |
| 2022-11-29 | 72.16 | $3.30 | 2000 |
| 2022-11-28 | 80.89 | $3.36 | — |
| 2022-11-25 | 80.89 | $3.36 | — |
| 2022-11-23 | 80.89 | $3.36 | — |
| 2022-11-22 | 80.89 | $3.36 | — |
| 2022-11-21 | 80.89 | $3.36 | — |
| 2022-11-18 | 80.89 | $3.36 | — |
| 2022-11-17 | 80.89 | $3.36 | 686 |
| 2022-11-16 | 80.05 | $3.33 | 1000 |
| 2022-11-15 | 76.81 | $3.23 | — |
| 2022-11-14 | 76.81 | $3.23 | 4105 |
| 2022-11-11 | 59.68 | $2.94 | — |
| 2022-11-10 | 59.68 | $2.94 | — |
| 2022-11-09 | 59.68 | $2.94 | — |
| 2022-11-08 | 59.68 | $2.94 | — |
| 2022-11-07 | 59.68 | $2.94 | — |
| 2022-11-04 | 59.68 | $2.94 | — |
| 2022-11-03 | 59.68 | $2.94 | — |
| 2022-11-02 | 59.68 | $2.94 | — |
| 2022-11-01 | 59.68 | $2.94 | — |
| 2022-10-31 | 59.68 | $2.94 | — |
| 2022-10-28 | 59.68 | $2.94 | — |
| 2022-10-27 | 59.68 | $2.94 | — |
| 2022-10-26 | 59.68 | $2.94 | 2002 |
| 2022-10-25 | 48.15 | $2.77 | 2000 |
| 2022-10-24 | 25.54 | $2.58 | — |
| 2022-10-21 | 25.54 | $2.58 | — |
| 2022-10-20 | 25.54 | $2.58 | — |
| 2022-10-19 | 25.54 | $2.58 | — |
| 2022-10-18 | 25.54 | $2.58 | — |
| 2022-10-17 | 25.54 | $2.58 | — |
| 2022-10-14 | 25.54 | $2.58 | — |
| 2022-10-13 | 25.54 | $2.58 | — |
| 2022-10-12 | 25.54 | $2.58 | — |
| 2022-10-11 | 25.54 | $2.58 | 1893 |
| 2022-10-10 | 12.29 | $2.47 | — |
| 2022-10-07 | 12.29 | $2.47 | — |
| 2022-10-06 | 12.29 | $2.47 | — |
| 2022-10-05 | 12.29 | $2.47 | — |
| 2022-10-04 | 12.29 | $2.47 | — |
| 2022-10-03 | 12.29 | $2.47 | — |
| 2022-09-30 | 12.29 | $2.47 | — |
| 2022-09-29 | 12.29 | $2.47 | — |
| 2022-09-28 | 12.29 | $2.47 | 2000 |
| 2022-09-27 | 24.07 | $2.95 | — |
| 2022-09-26 | 24.07 | $2.95 | — |
| 2022-09-23 | 24.07 | $2.95 | — |
| 2022-09-22 | 24.07 | $2.95 | — |
| 2022-09-21 | 24.07 | $2.95 | — |
| 2022-09-20 | 24.07 | $2.95 | 100 |
| 2022-09-19 | 30.31 | $3.09 | — |
| 2022-09-16 | 30.31 | $3.09 | — |
| 2022-09-15 | 30.31 | $3.09 | — |
| 2022-09-14 | 30.31 | $3.09 | — |
| 2022-09-13 | 30.31 | $3.09 | — |
| 2022-09-12 | 30.31 | $3.09 | — |
| 2022-09-09 | 30.31 | $3.09 | — |
| 2022-09-08 | 30.31 | $3.09 | — |
| 2022-09-07 | 30.31 | $3.09 | — |
| 2022-09-06 | 30.31 | $3.09 | — |
| 2022-09-02 | 30.31 | $3.09 | — |
| 2022-09-01 | 30.31 | $3.09 | — |
| 2022-08-31 | 30.31 | $3.09 | — |
| 2022-08-30 | 30.31 | $3.09 | — |
| 2022-08-29 | 30.31 | $3.09 | — |
| 2022-08-26 | 30.31 | $3.09 | 500 |
| 2022-08-25 | 39.67 | $3.38 | — |
| 2022-08-24 | 39.67 | $3.38 | 1000 |
| 2022-08-23 | 82.53 | $3.92 | — |
| 2022-08-22 | 82.53 | $3.92 | — |
| 2022-08-19 | 82.53 | $3.92 | — |
| 2022-08-18 | 82.53 | $3.92 | — |
| 2022-08-17 | 82.53 | $3.92 | — |
| 2022-08-16 | 82.53 | $3.92 | — |
| 2022-08-15 | 82.53 | $3.92 | — |
| 2022-08-12 | 82.53 | $3.92 | — |
| 2022-08-11 | 82.53 | $3.92 | 700 |
| 2022-08-10 | 80.57 | $3.84 | — |
| 2022-08-09 | 80.57 | $3.84 | — |
| 2022-08-08 | 80.57 | $3.84 | 200 |
| 2022-08-05 | 79.59 | $3.80 | — |
| 2022-08-04 | 79.59 | $3.80 | — |
| 2022-08-03 | 79.59 | $3.80 | — |
| 2022-08-02 | 79.59 | $3.80 | — |
| 2022-08-01 | 79.59 | $3.80 | 105 |
| 2022-07-29 | 79.39 | $3.79 | 100 |
| 2022-07-28 | 76.27 | $3.65 | 1000 |
| 2022-07-27 | 59.06 | $3.24 | — |
| 2022-07-26 | 59.06 | $3.24 | — |
| 2022-07-25 | 59.06 | $3.24 | — |
| 2022-07-22 | 59.06 | $3.24 | — |
| 2022-07-21 | 59.06 | $3.24 | — |
| 2022-07-20 | 59.06 | $3.24 | — |
| 2022-07-19 | 59.06 | $3.24 | — |
| 2022-07-18 | 59.06 | $3.24 | — |
| 2022-07-15 | 59.06 | $3.24 | 1000 |
| 2022-07-14 | 40.47 | $2.96 | — |
| 2022-07-13 | 40.47 | $2.96 | — |
| 2022-07-12 | 40.47 | $2.96 | — |
| 2022-07-11 | 40.47 | $2.96 | — |
| 2022-07-08 | 40.47 | $2.96 | — |
| 2022-07-07 | 40.47 | $2.96 | — |
| 2022-07-06 | 40.47 | $2.96 | — |
| 2022-07-05 | 40.47 | $2.96 | — |
| 2022-07-01 | 40.47 | $2.96 | — |
| 2022-06-30 | 40.47 | $2.96 | — |
| 2022-06-29 | 40.47 | $2.96 | — |
| 2022-06-28 | 40.47 | $2.96 | 2752 |
| 2022-06-27 | 40.47 | $2.96 | — |
| 2022-06-24 | 40.47 | $2.96 | — |
| 2022-06-23 | 40.47 | $2.96 | — |
| 2022-06-22 | 40.47 | $2.96 | — |
| 2022-06-21 | 40.47 | $2.96 | — |
| 2022-06-17 | 40.47 | $2.96 | 100 |
| 2022-06-16 | 33.64 | $2.80 | 100 |
| 2022-06-15 | 38.95 | $3.00 | — |
| 2022-06-14 | 38.95 | $3.00 | 100 |
| 2022-06-13 | 57.96 | $3.46 | — |
| 2022-06-10 | 57.96 | $3.46 | — |
| 2022-06-09 | 57.96 | $3.46 | — |
| 2022-06-08 | 57.96 | $3.46 | 300 |
| 2022-06-07 | 57.22 | $3.44 | 2524 |
| 2022-06-06 | 61.31 | $3.52 | 2848 |
| 2022-06-03 | 43.56 | $3.15 | — |
| 2022-06-02 | 43.56 | $3.15 | — |
| 2022-06-01 | 43.56 | $3.15 | — |
| 2022-05-31 | 43.56 | $3.15 | — |
| 2022-05-27 | 43.56 | $3.15 | — |
| 2022-05-26 | 43.56 | $3.15 | — |
| 2022-05-25 | 43.56 | $3.15 | — |
| 2022-05-24 | 43.56 | $3.15 | — |
| 2022-05-23 | 43.56 | $3.15 | 2054 |
| 2022-05-20 | 37.71 | $3.03 | — |
| 2022-05-19 | 37.71 | $3.03 | — |
| 2022-05-18 | 37.71 | $3.03 | — |
| 2022-05-17 | 37.71 | $3.03 | — |
| 2022-05-16 | 37.71 | $3.03 | 200 |
| 2022-05-13 | 22.75 | $2.74 | — |
| 2022-05-12 | 22.75 | $2.74 | 1900 |
| 2022-05-11 | 25.63 | $2.89 | — |
| 2022-05-10 | 25.63 | $2.89 | — |
| 2022-05-09 | 25.63 | $2.89 | 200 |
| 2022-05-06 | 29.21 | $3.06 | — |
| 2022-05-05 | 29.21 | $3.06 | 600 |
| 2022-05-04 | 32.07 | $3.18 | — |
| 2022-05-03 | 32.07 | $3.18 | 1251 |
| 2022-05-02 | 56.64 | $3.77 | — |
| 2022-04-29 | 56.64 | $3.77 | — |
| 2022-04-28 | 56.64 | $3.77 | — |
| 2022-04-27 | 56.64 | $3.77 | — |
| 2022-04-26 | 56.64 | $3.77 | — |
| 2022-04-25 | 56.64 | $3.77 | — |
| 2022-04-22 | 56.64 | $3.77 | — |
| 2022-04-21 | 56.64 | $3.77 | 600 |
| 2022-04-20 | 21.43 | $3.25 | — |
| 2022-04-19 | 21.43 | $3.25 | — |
| 2022-04-18 | 21.43 | $3.25 | — |
| 2022-04-14 | 21.43 | $3.25 | 1696 |
| 2022-04-13 | 26.48 | $3.40 | — |
| 2022-04-12 | 26.48 | $3.40 | — |
| 2022-04-11 | 26.48 | $3.40 | — |
| 2022-04-08 | 26.48 | $3.40 | — |
| 2022-04-07 | 26.48 | $3.40 | — |
| 2022-04-06 | 26.48 | $3.40 | 200 |
| 2022-04-05 | 42.03 | $3.72 | — |
| 2022-04-04 | 42.03 | $3.72 | — |
| 2022-04-01 | 42.03 | $3.72 | — |
| 2022-03-31 | 42.03 | $3.72 | — |
| 2022-03-30 | 42.03 | $3.72 | — |
| 2022-03-29 | 42.03 | $3.72 | 750 |
| 2022-03-28 | 40.42 | $3.70 | — |
| 2022-03-25 | 40.42 | $3.70 | — |
| 2022-03-24 | 40.42 | $3.70 | — |
| 2022-03-23 | 40.42 | $3.70 | 750 |
| 2022-03-22 | 5.07 | $3.37 | — |
| 2022-03-21 | 5.07 | $3.37 | — |
| 2022-03-18 | 5.07 | $3.37 | — |
| 2022-03-17 | 5.07 | $3.37 | — |
| 2022-03-16 | 5.07 | $3.37 | — |
| 2022-03-15 | 5.07 | $3.37 | 100 |
| 2022-03-14 | 6.12 | $3.50 | — |
| 2022-03-11 | 6.12 | $3.50 | — |
| 2022-03-10 | 6.12 | $3.50 | — |
| 2022-03-09 | 6.12 | $3.50 | — |
| 2022-03-08 | 6.12 | $3.50 | — |
| 2022-03-07 | 6.12 | $3.50 | — |
| 2022-03-04 | 6.12 | $3.50 | — |
| 2022-03-03 | 6.12 | $3.50 | — |
| 2022-03-02 | 6.12 | $3.50 | 1500 |
| 2022-03-01 | 10.41 | $3.91 | — |
| 2022-02-28 | 10.41 | $3.91 | 200 |
| 2022-02-25 | 11.47 | $3.97 | — |
| 2022-02-24 | 11.47 | $3.97 | — |
| 2022-02-23 | 11.47 | $3.97 | — |
| 2022-02-22 | 11.47 | $3.97 | — |
| 2022-02-18 | 11.47 | $3.97 | — |
| 2022-02-17 | 11.47 | $3.97 | — |
| 2022-02-16 | 11.47 | $3.97 | — |
| 2022-02-15 | 11.47 | $3.97 | — |
| 2022-02-14 | 11.47 | $3.97 | — |
| 2022-02-11 | 11.47 | $3.97 | — |
| 2022-02-10 | 11.47 | $3.97 | — |
| 2022-02-09 | 11.47 | $3.97 | — |
| 2022-02-08 | 11.47 | $3.97 | — |
| 2022-02-07 | 11.47 | $3.97 | — |
| 2022-02-04 | 11.47 | $3.97 | — |
| 2022-02-03 | 11.47 | $3.97 | 100 |
| 2022-02-02 | 10.81 | $3.96 | — |
| 2022-02-01 | 10.81 | $3.96 | — |
| 2022-01-31 | 10.88 | $3.97 | 275 |
| 2022-01-28 | 1.22 | $3.82 | 2000 |
| 2022-01-27 | 2.29 | $4.50 | — |
| 2022-01-26 | 2.29 | $4.50 | — |
| 2022-01-25 | 2.29 | $4.50 | — |
| 2022-01-24 | 2.29 | $4.50 | — |
| 2022-01-21 | 2.29 | $4.50 | — |
| 2022-01-20 | 2.29 | $4.50 | — |
| 2022-01-19 | 2.29 | $4.50 | — |
| 2022-01-18 | 2.29 | $4.50 | — |
| 2022-01-14 | 2.29 | $4.50 | — |
| 2022-01-13 | 2.29 | $4.50 | — |
| 2022-01-12 | 2.29 | $4.50 | — |
| 2022-01-11 | 2.29 | $4.50 | — |
| 2022-01-10 | 2.29 | $4.50 | — |
| 2022-01-07 | 2.29 | $4.50 | — |
| 2022-01-06 | 2.29 | $4.50 | — |
| 2022-01-05 | 2.29 | $4.50 | 1000 |
| 2022-01-04 | 73.21 | $6.21 | — |
| 2022-01-03 | 73.21 | $6.21 | — |
| 2021-12-31 | 73.21 | $6.21 | — |
| 2021-12-30 | 73.21 | $6.21 | — |
| 2021-12-29 | 73.21 | $6.21 | — |
| 2021-12-28 | 73.21 | $6.21 | — |
| 2021-12-27 | 73.21 | $6.21 | — |
| 2021-12-23 | 73.21 | $6.21 | — |
| 2021-12-22 | 73.21 | $6.21 | — |
| 2021-12-21 | 73.21 | $6.21 | — |
| 2021-12-20 | 73.21 | $6.21 | — |
| 2021-12-17 | 73.21 | $6.21 | — |
| 2021-12-16 | 73.21 | $6.21 | — |
| 2021-12-15 | 73.21 | $6.21 | — |
| 2021-12-14 | 73.21 | $6.21 | — |
| 2021-12-13 | 73.21 | $6.21 | — |
| 2021-12-10 | 73.21 | $6.21 | — |
| 2021-12-09 | 73.21 | $6.21 | — |
| 2021-12-08 | 73.21 | $6.21 | — |
| 2021-12-07 | 73.21 | $6.21 | — |
| 2021-12-06 | 73.21 | $6.21 | — |
| 2021-12-03 | 73.21 | $6.21 | — |
| 2021-12-02 | 73.21 | $6.21 | — |
| 2021-12-01 | 73.21 | $6.21 | — |
| 2021-11-30 | 73.21 | $6.21 | — |
| 2021-11-29 | 73.21 | $6.21 | — |
| 2021-11-26 | 73.21 | $6.21 | — |
| 2021-11-24 | 73.21 | $6.21 | — |
| 2021-11-23 | 73.21 | $6.21 | — |
| 2021-11-22 | 73.21 | $6.21 | — |
| 2021-11-19 | 73.21 | $6.21 | — |
| 2021-11-18 | 73.21 | $6.21 | — |
| 2021-11-17 | 73.21 | $6.21 | — |
| 2021-11-16 | 73.21 | $6.21 | — |
| 2021-11-15 | 73.21 | $6.21 | — |
| 2021-11-12 | 73.21 | $6.21 | — |
| 2021-11-11 | 73.21 | $6.21 | — |
| 2021-11-10 | 73.21 | $6.21 | — |
| 2021-11-09 | 73.21 | $6.21 | 400 |
| 2021-11-08 | 73.21 | $6.21 | — |
| 2021-11-05 | 73.21 | $6.21 | — |
| 2021-11-04 | 73.21 | $6.21 | — |
| 2021-11-03 | 73.21 | $6.21 | — |
| 2021-11-02 | 73.21 | $6.21 | — |
| 2021-11-01 | 73.21 | $6.21 | — |
| 2021-10-29 | 73.21 | $6.21 | — |
| 2021-10-28 | 73.21 | $6.21 | — |
| 2021-10-27 | 73.21 | $6.21 | — |
| 2021-10-26 | 73.21 | $6.21 | — |
| 2021-10-25 | 73.21 | $6.21 | 2040 |
| 2021-10-22 | 73.21 | $6.21 | — |
| 2021-10-21 | 73.21 | $6.21 | 3700 |
| 2021-10-20 | 63.60 | $6.00 | — |
| 2021-10-19 | 63.60 | $6.00 | — |
| 2021-10-18 | 63.60 | $6.00 | — |
| 2021-10-15 | 63.60 | $6.00 | — |
| 2021-10-14 | 63.60 | $6.00 | — |
| 2021-10-13 | 63.60 | $6.00 | — |
| 2021-10-12 | 63.60 | $6.00 | — |
| 2021-10-11 | 63.60 | $6.00 | 2000 |
| 2021-10-08 | 62.31 | $5.97 | — |
| 2021-10-07 | 62.31 | $5.97 | — |
| 2021-10-06 | 62.31 | $5.97 | — |
| 2021-10-05 | 62.31 | $5.97 | — |
| 2021-10-04 | 62.31 | $5.97 | — |
| 2021-10-01 | 62.31 | $5.97 | — |
| 2021-09-30 | 62.31 | $5.97 | — |
| 2021-09-29 | 62.31 | $5.97 | — |
| 2021-09-28 | 62.31 | $5.97 | 4700 |
| 2021-09-27 | 86.67 | $6.35 | — |
| 2021-09-24 | 86.67 | $6.35 | 300 |
| 2021-09-23 | 81.98 | $6.07 | — |
| 2021-09-22 | 81.98 | $6.07 | 100 |
| 2021-09-21 | 81.98 | $6.07 | — |
| 2021-09-20 | 81.98 | $6.07 | — |
| 2021-09-17 | 81.98 | $6.07 | — |
| 2021-09-16 | 81.98 | $6.07 | — |
| 2021-09-15 | 81.98 | $6.07 | — |
| 2021-09-14 | 81.98 | $6.07 | — |
| 2021-09-13 | 81.98 | $6.07 | — |
| 2021-09-10 | 81.98 | $6.07 | — |
| 2021-09-09 | 81.98 | $6.07 | — |
| 2021-09-08 | 81.98 | $6.07 | 1000 |
| 2021-09-07 | 87.94 | $6.17 | 1000 |
| 2021-09-03 | 87.94 | $6.17 | 108000 |
| 2021-09-02 | 83.94 | $5.79 | — |
| 2021-09-01 | 83.94 | $5.79 | — |
| 2021-08-31 | 83.94 | $5.79 | 200204 |
| 2021-08-30 | 58.35 | $4.97 | — |
| 2021-08-27 | 58.35 | $4.97 | — |
| 2021-08-26 | 58.35 | $4.97 | — |
| 2021-08-25 | 58.35 | $4.97 | — |
| 2021-08-24 | 58.35 | $4.97 | — |
| 2021-08-23 | 58.35 | $4.97 | — |
| 2021-08-20 | 58.35 | $4.97 | — |
| 2021-08-19 | 58.35 | $4.97 | — |
| 2021-08-18 | 58.35 | $4.97 | — |
| 2021-08-17 | 58.35 | $4.97 | — |
| 2021-08-16 | 58.35 | $4.97 | — |
| 2021-08-13 | 58.35 | $4.97 | 500 |
| 2021-08-12 | 69.26 | $5.12 | 700 |
| 2021-08-11 | 67.33 | $5.07 | 4900 |
| 2021-08-10 | 63.39 | $4.98 | — |
| 2021-08-09 | 63.39 | $4.98 | 10000 |
| 2021-08-06 | 55.28 | $4.83 | — |
| 2021-08-05 | 55.28 | $4.83 | — |
| 2021-08-04 | 55.28 | $4.83 | — |
| 2021-08-03 | 55.28 | $4.83 | — |
| 2021-08-02 | 55.28 | $4.83 | — |
| 2021-07-30 | 55.28 | $4.83 | — |
| 2021-07-29 | 55.28 | $4.83 | — |
| 2021-07-28 | 55.28 | $4.83 | — |
| 2021-07-27 | 55.28 | $4.83 | — |
| 2021-07-26 | 55.28 | $4.83 | 2886 |
| 2021-07-23 | 53.64 | $4.79 | — |
| 2021-07-22 | 53.64 | $4.79 | — |
| 2021-07-21 | 53.64 | $4.79 | 4000 |
| 2021-07-20 | 100.00 | $5.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.51
2026-07-15
Close Price
$7.01
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -75.51 | $7.01 | 1000 |
| 2026-07-14 | -78.53 | $7.00 | 2260 |
| 2026-07-13 | -93.87 | $6.75 | 2200 |
| 2026-07-10 | -95.09 | $6.73 | 1676 |
| 2026-07-09 | -90.80 | $6.80 | 901 |
| 2026-07-08 | -90.80 | $6.80 | 10000 |
| 2026-07-07 | -91.94 | $6.80 | 10267 |
| 2026-07-06 | -72.83 | $7.35 | 1332 |
| 2026-07-02 | -84.54 | $7.20 | 4936 |
| 2026-07-01 | -74.27 | $7.50 | 1000 |
| 2026-06-30 | -76.80 | $7.46 | 1449 |
| 2026-06-29 | -89.29 | $7.15 | 1000 |
| 2026-06-26 | -92.16 | $7.08 | 45175 |
| 2026-06-25 | -100.00 | $7.20 | 6590 |
| 2026-06-24 | -91.04 | $7.50 | 4650 |
| 2026-06-23 | -100.00 | $7.64 | 3500 |
| 2026-06-22 | -86.63 | $7.91 | 1155 |
| 2026-06-18 | -83.96 | $7.96 | 6450 |
| 2026-06-17 | -75.94 | $8.11 | 1080 |
| 2026-06-16 | -75.94 | $8.11 | 2091 |
| 2026-06-15 | -71.12 | $8.20 | 8057 |
| 2026-06-12 | -75.40 | $8.12 | 50988 |
| 2026-06-11 | -92.51 | $7.80 | 1350 |
| 2026-06-10 | -92.51 | $7.80 | 250 |
| 2026-06-09 | -100.00 | $7.66 | 15490 |
| 2026-06-08 | -74.34 | $8.40 | 1566 |
| 2026-06-05 | -100.00 | $8.01 | 33043 |
| 2026-06-04 | -47.15 | $8.95 | 12300 |
| 2026-06-03 | -25.77 | $9.11 | 6872 |
| 2026-06-02 | -11.66 | $9.34 | 28075 |
| 2026-06-01 | -7.98 | $9.40 | 8437 |
| 2026-05-29 | -6.14 | $9.43 | 1000 |
| 2026-05-28 | -31.90 | $9.01 | 6814 |
| 2026-05-27 | -9.82 | $9.37 | 4455 |
| 2026-05-26 | -7.98 | $9.40 | 26700 |
| 2026-05-22 | -8.05 | $9.15 | 6755 |
| 2026-05-21 | -28.16 | $8.80 | 1000 |
| 2026-05-20 | -25.29 | $8.85 | 2938 |
| 2026-05-19 | -48.85 | $8.44 | 7200 |
| 2026-05-18 | -53.45 | $8.36 | 46700 |
| 2026-05-15 | -36.78 | $8.65 | 5000 |
| 2026-05-14 | -10.92 | $9.10 | 12225 |
| 2026-05-13 | -18.39 | $8.97 | 13000 |
| 2026-05-12 | -17.82 | $8.98 | 29850 |
| 2026-05-11 | 0.00 | $9.29 | 17550 |
| 2026-05-08 | 0.00 | $8.76 | 1700 |
| 2026-05-07 | 0.00 | $8.70 | 1000 |
| 2026-05-06 | 0.00 | $7.90 | 1700 |
| 2026-05-05 | 0.00 | $7.90 | 1700 |
| 2026-05-04 | 0.00 | $7.90 | — |
| 2026-05-01 | 0.00 | $7.90 | 1700 |
| 2026-04-30 | 0.00 | $7.90 | 1700 |
| 2026-04-29 | 0.00 | $7.90 | 1700 |
| 2026-04-28 | 0.00 | $7.90 | 1700 |
| 2026-04-27 | 0.00 | $7.55 | 1700 |
| 2026-04-24 | 0.00 | $7.55 | 1700 |
| 2026-04-23 | 0.00 | $7.55 | 1700 |
| 2026-04-22 | 0.00 | $7.55 | 1700 |
| 2026-04-21 | 0.00 | $7.55 | 1700 |
| 2026-04-20 | 0.00 | $7.55 | — |
| 2026-04-17 | 0.00 | $7.55 | 1700 |
| 2026-04-16 | 0.00 | $7.55 | 1700 |
| 2026-04-15 | 0.00 | $7.55 | 1700 |
| 2026-04-14 | 0.00 | $7.55 | 3675 |
| 2026-04-13 | -0.78 | $7.18 | 1700 |
| 2026-04-10 | 0.00 | $7.19 | 3500 |
| 2026-04-09 | -50.00 | $6.20 | 1700 |
| 2026-04-08 | -50.00 | $6.20 | 1700 |
| 2026-04-07 | -50.00 | $6.20 | 1700 |
| 2026-04-06 | -50.00 | $6.20 | 1700 |
| 2026-04-02 | -50.00 | $6.20 | 1700 |
| 2026-04-01 | -50.00 | $6.20 | 1700 |
| 2026-03-31 | -50.00 | $6.20 | 1700 |
| 2026-03-30 | -50.00 | $6.20 | 1700 |
| 2026-03-27 | -50.00 | $6.20 | 1700 |
| 2026-03-26 | -50.00 | $6.20 | 1700 |
| 2026-03-25 | -50.00 | $6.20 | 1700 |
| 2026-03-24 | -100.00 | $5.90 | 1700 |
| 2026-03-23 | -100.00 | $5.90 | 1700 |
| 2026-03-20 | 0.00 | $6.50 | 100 |
| 2026-03-19 | 0.00 | $6.50 | 100 |
| 2026-03-18 | 0.00 | $6.50 | 100 |
| 2026-03-17 | 0.00 | $6.50 | 100 |
| 2026-03-16 | 0.00 | $6.50 | — |
| 2026-03-13 | 0.00 | $6.50 | 100 |
| 2026-03-12 | 0.00 | $6.50 | 100 |
| 2026-03-11 | 0.00 | $6.50 | 100 |
| 2026-03-10 | 0.00 | $6.50 | 100 |
| 2026-03-09 | 0.00 | $6.50 | 100 |
| 2026-03-06 | 0.00 | $6.50 | 100 |
| 2026-03-05 | 0.00 | $6.50 | 100 |
| 2026-03-04 | 0.00 | $6.50 | 100 |
| 2026-03-03 | 0.00 | $6.50 | 100 |
| 2026-03-02 | 0.00 | $6.50 | 100 |
| 2026-02-27 | 0.00 | $6.50 | 100 |
| 2026-02-26 | 0.00 | $6.50 | 100 |
| 2026-02-25 | 0.00 | $6.50 | 2000 |
| 2026-02-20 | -100.00 | $6.18 | — |
| 2026-02-19 | -80.00 | $6.18 | — |
| 2026-02-18 | -18.18 | $6.18 | — |
| 2026-02-17 | -18.18 | $6.18 | — |
| 2026-02-13 | -18.18 | $6.18 | — |
| 2026-02-12 | -18.18 | $6.18 | — |
| 2026-02-11 | -18.18 | $6.18 | — |
| 2026-02-10 | -18.18 | $6.18 | — |
| 2026-02-09 | -18.18 | $6.18 | — |
| 2026-02-06 | -18.18 | $6.18 | — |
| 2026-02-05 | -10.81 | $6.18 | 100 |
| 2026-02-04 | -10.81 | $6.18 | 100 |
| 2026-02-03 | -10.81 | $6.18 | 100 |
| 2026-02-02 | -10.81 | $6.18 | — |
| 2026-01-30 | -10.81 | $6.18 | — |
| 2026-01-29 | -10.81 | $6.18 | 100 |
| 2026-01-28 | -10.81 | $6.18 | 100 |
| 2026-01-27 | -10.81 | $6.18 | 100 |
| 2026-01-26 | -10.81 | $6.18 | 2500 |
| 2026-01-23 | 0.00 | $6.26 | 100 |
| 2026-01-22 | 0.00 | $6.26 | 300 |
| 2026-01-21 | -13.85 | $5.82 | 100 |
| 2026-01-20 | -13.85 | $5.82 | 100 |
| 2026-01-16 | -13.85 | $5.82 | 100 |
| 2026-01-15 | -13.85 | $5.82 | 100 |
| 2026-01-14 | -13.85 | $5.82 | 100 |
| 2026-01-13 | -13.85 | $5.82 | 100 |
| 2026-01-12 | -13.85 | $5.82 | 100 |
| 2026-01-09 | 0.00 | $5.91 | 101 |
| 2026-01-08 | -23.53 | $5.52 | 100 |
| 2026-01-07 | -23.53 | $5.52 | 100 |
| 2026-01-06 | -23.53 | $5.52 | — |
| 2026-01-05 | -23.53 | $5.52 | 100 |
| 2026-01-02 | -23.53 | $5.52 | 1500 |
| 2025-12-31 | -2.94 | $5.59 | 100 |
| 2025-12-30 | -2.94 | $5.59 | 100 |
| 2025-12-29 | 0.00 | $5.60 | 100 |
| 2025-12-26 | 0.00 | $5.59 | 100 |
| 2025-12-24 | 0.00 | $5.59 | 100 |
| 2025-12-23 | -70.59 | $5.26 | 100 |
| 2025-12-22 | -70.59 | $5.26 | 100 |
| 2025-12-19 | -70.59 | $5.26 | 100 |
| 2025-12-18 | -70.59 | $5.26 | 100 |
| 2025-12-17 | -70.59 | $5.26 | 100 |
| 2025-12-16 | -70.59 | $5.26 | 100 |
| 2025-12-15 | -70.59 | $5.26 | — |
| 2025-12-12 | -70.59 | $5.26 | — |
| 2025-12-11 | -70.59 | $5.26 | — |
| 2025-12-10 | -70.59 | $5.26 | — |
| 2025-12-09 | -54.55 | $5.26 | 100 |
| 2025-12-08 | -54.55 | $5.26 | 100 |
| 2025-12-05 | -54.55 | $5.26 | 100 |
| 2025-12-04 | -54.55 | $5.26 | 100 |
| 2025-12-03 | -54.55 | $5.26 | 100 |
| 2025-12-02 | -54.55 | $5.26 | 100 |
| 2025-12-01 | -54.55 | $5.26 | 100 |
| 2025-11-28 | -52.27 | $5.27 | 48616 |
| 2025-11-26 | 0.00 | $5.50 | 100 |
| 2025-11-25 | 0.00 | $5.50 | — |
| 2025-11-24 | 0.00 | $5.50 | 100 |
| 2025-11-21 | 0.00 | $5.50 | 100 |
| 2025-11-20 | 0.00 | $5.50 | 5000 |
| 2025-11-19 | 0.00 | $5.43 | 100 |
| 2025-11-18 | 0.00 | $5.43 | 100 |
| 2025-11-17 | 0.00 | $5.43 | 100 |
| 2025-11-14 | 0.00 | $5.43 | 100 |
| 2025-11-13 | 0.00 | $5.43 | 100 |
| 2025-11-12 | 0.00 | $5.43 | 50123 |
| 2025-11-11 | 0.00 | $5.06 | 100 |
| 2025-11-10 | 0.00 | $5.06 | 100 |
| 2025-11-07 | 0.00 | $5.06 | 100 |
| 2025-11-06 | 0.00 | $5.06 | 100 |
| 2025-11-05 | 0.00 | $5.06 | 100 |
| 2025-11-04 | 0.00 | $5.06 | 100 |
| 2025-11-03 | 0.00 | $5.06 | 100 |
| 2025-10-31 | 0.00 | $5.06 | 100 |
| 2025-10-30 | 0.00 | $5.06 | 100 |
| 2025-10-29 | 0.00 | $5.06 | 100 |
| 2025-10-28 | 0.00 | $5.06 | — |
| 2025-10-27 | 0.00 | $5.06 | 2000 |
| 2025-10-20 | 0.00 | $4.80 | — |
| 2025-10-17 | 0.00 | $4.80 | — |
| 2025-10-16 | 0.00 | $4.80 | — |
| 2025-10-15 | 0.00 | $4.80 | — |
| 2025-10-14 | 0.00 | $4.80 | — |
| 2025-10-13 | 0.00 | $4.80 | — |
| 2025-10-10 | 0.00 | $4.80 | — |
| 2025-10-09 | 0.00 | $4.80 | — |
| 2025-10-08 | 0.00 | $4.80 | — |
| 2025-10-07 | 0.00 | $4.80 | — |
| 2025-10-06 | 0.00 | $4.80 | — |
| 2025-10-03 | 0.00 | $4.80 | — |
| 2025-10-02 | 0.00 | $4.80 | — |
| 2025-10-01 | 0.00 | $4.80 | — |
| 2025-09-30 | 0.00 | $4.80 | — |
| 2025-09-29 | 0.00 | $4.80 | — |
| 2025-09-26 | 0.00 | $4.80 | — |
| 2025-09-25 | 0.00 | $4.80 | — |
| 2025-09-24 | 0.00 | $4.80 | 2000 |
| 2025-09-23 | 0.00 | $4.76 | — |
| 2025-09-22 | -76.92 | $4.76 | 100 |
| 2025-09-19 | -100.00 | $4.73 | — |
| 2025-09-18 | -100.00 | $4.73 | — |
| 2025-09-17 | -100.00 | $4.73 | — |
| 2025-09-16 | -100.00 | $4.73 | — |
| 2025-09-15 | -100.00 | $4.73 | — |
| 2025-09-12 | -100.00 | $4.73 | — |
| 2025-09-11 | -100.00 | $4.73 | — |
| 2025-09-10 | -100.00 | $4.73 | — |
| 2025-09-09 | -100.00 | $4.73 | — |
| 2025-09-08 | -100.00 | $4.73 | — |
| 2025-09-05 | -100.00 | $4.73 | — |
| 2025-09-04 | -100.00 | $4.73 | — |
| 2025-09-03 | -100.00 | $4.73 | — |
| 2025-09-02 | -100.00 | $4.73 | — |
| 2025-08-29 | -100.00 | $4.73 | — |
| 2025-08-28 | -100.00 | $4.73 | — |
| 2025-08-27 | -100.00 | $4.73 | — |
| 2025-08-26 | -100.00 | $4.73 | 2005 |
| 2025-08-25 | -100.00 | $4.86 | — |
| 2025-08-22 | -100.00 | $4.86 | — |
| 2025-08-21 | -100.00 | $4.86 | — |
| 2025-08-20 | -100.00 | $4.86 | — |
| 2025-08-19 | -100.00 | $4.86 | — |
| 2025-08-18 | -100.00 | $4.86 | — |
| 2025-08-15 | -100.00 | $4.86 | — |
| 2025-08-14 | -100.00 | $4.86 | — |
| 2025-08-13 | -100.00 | $4.86 | — |
| 2025-08-12 | -100.00 | $4.86 | — |
| 2025-08-11 | -100.00 | $4.86 | — |
| 2025-08-08 | -100.00 | $4.86 | — |
| 2025-08-07 | -100.00 | $4.86 | — |
| 2025-08-06 | -100.00 | $4.86 | — |
| 2025-08-05 | -100.00 | $4.86 | — |
| 2025-08-04 | -100.00 | $4.86 | — |
| 2025-08-01 | -100.00 | $4.86 | — |
| 2025-07-31 | -100.00 | $4.86 | — |
| 2025-07-30 | -100.00 | $4.86 | — |
| 2025-07-29 | -100.00 | $4.86 | 4332 |
| 2025-07-28 | -100.00 | $4.91 | 500 |
| 2025-07-25 | -100.00 | $5.11 | — |
| 2025-07-24 | -48.28 | $5.11 | — |
| 2025-07-23 | -13.33 | $5.11 | — |
| 2025-07-22 | -13.33 | $5.11 | — |
| 2025-07-21 | -12.73 | $5.11 | — |
| 2025-07-18 | -12.73 | $5.11 | — |
| 2025-07-17 | -12.73 | $5.11 | — |
| 2025-07-16 | -12.73 | $5.11 | — |
| 2025-07-15 | -12.73 | $5.11 | 500 |
| 2025-07-14 | 0.00 | $5.25 | — |
| 2025-07-11 | 0.00 | $5.25 | — |
| 2025-07-10 | 0.00 | $5.25 | — |
| 2025-07-09 | 0.00 | $5.25 | — |
| 2025-07-08 | 0.00 | $5.25 | — |
| 2025-07-07 | 0.00 | $5.25 | — |
| 2025-07-03 | 0.00 | $5.25 | — |
| 2025-07-02 | 0.00 | $5.25 | — |
| 2025-07-01 | 0.00 | $5.25 | — |
| 2025-06-30 | 0.00 | $5.25 | — |
| 2025-06-27 | 0.00 | $5.25 | 7429 |
| 2025-06-26 | 0.00 | $5.05 | 10100 |
| 2025-06-25 | 0.00 | $4.20 | — |
| 2025-06-24 | 0.00 | $4.20 | 2000 |
| 2025-06-23 | -4.26 | $4.15 | — |
| 2025-06-20 | -4.26 | $4.15 | — |
| 2025-06-18 | -4.26 | $4.15 | — |
| 2025-06-17 | -4.26 | $4.15 | — |
| 2025-06-16 | -4.26 | $4.15 | — |
| 2025-06-13 | -4.26 | $4.15 | 1102 |
| 2025-06-12 | 0.00 | $4.19 | 1165 |
| 2025-06-11 | 0.00 | $4.05 | — |
| 2025-06-10 | 0.00 | $4.05 | 2000 |
| 2025-05-23 | -100.00 | $3.25 | — |
| 2025-05-22 | -9.21 | $3.25 | — |
| 2025-05-21 | -9.21 | $3.25 | — |
| 2025-05-20 | -9.21 | $3.25 | — |
| 2025-05-19 | -9.21 | $3.25 | — |
| 2025-05-16 | -9.21 | $3.25 | — |
| 2025-05-15 | -9.21 | $3.25 | — |
| 2025-05-14 | -9.21 | $3.25 | — |
| 2025-05-13 | -9.21 | $3.25 | — |
| 2025-05-12 | -9.21 | $3.25 | — |
| 2025-05-09 | -9.21 | $3.25 | — |
| 2025-05-08 | -9.21 | $3.25 | — |
| 2025-05-07 | -9.21 | $3.25 | — |
| 2025-05-06 | -9.21 | $3.25 | — |
| 2025-05-05 | -9.21 | $3.25 | — |
| 2025-05-02 | -9.21 | $3.25 | — |
| 2025-05-01 | -25.00 | $3.25 | — |
| 2025-04-30 | -25.00 | $3.25 | — |
| 2025-04-29 | -25.00 | $3.25 | — |
| 2025-04-28 | -25.00 | $3.25 | 3000 |
| 2025-04-25 | -100.00 | $2.56 | — |
| 2025-04-24 | -100.00 | $2.56 | — |
| 2025-04-23 | -100.00 | $2.56 | — |
| 2025-04-22 | -100.00 | $2.56 | — |
| 2025-04-21 | -100.00 | $2.56 | — |
| 2025-04-17 | -100.00 | $2.56 | — |
| 2025-04-16 | -100.00 | $2.56 | — |
| 2025-04-15 | -100.00 | $2.56 | — |
| 2025-04-14 | -100.00 | $2.56 | — |
| 2025-04-11 | -100.00 | $2.56 | — |
| 2025-04-10 | -100.00 | $2.56 | — |
| 2025-04-09 | -100.00 | $2.56 | — |
| 2025-04-08 | -100.00 | $2.56 | — |
| 2025-04-07 | -100.00 | $2.56 | — |
| 2025-04-04 | -100.00 | $2.56 | 1000 |
| 2025-04-03 | -25.93 | $3.48 | — |
| 2025-04-02 | -25.93 | $3.48 | — |
| 2025-04-01 | -25.93 | $3.48 | — |
| 2025-03-31 | -25.93 | $3.48 | — |
| 2025-03-28 | -33.33 | $3.48 | — |
| 2025-03-27 | -33.33 | $3.48 | 100 |
| 2025-03-26 | -63.33 | $3.39 | 500 |
| 2025-03-25 | -10.00 | $3.55 | — |
| 2025-03-24 | -10.00 | $3.55 | — |
| 2025-03-21 | -10.00 | $3.55 | 3000 |
| 2025-03-20 | -100.00 | $3.28 | — |
| 2025-03-19 | -100.00 | $3.28 | — |
| 2025-03-18 | -100.00 | $3.28 | — |
| 2025-03-17 | -100.00 | $3.28 | — |
| 2025-03-14 | -100.00 | $3.28 | — |
| 2025-03-13 | -100.00 | $3.28 | — |
| 2025-03-12 | -100.00 | $3.28 | — |
| 2025-03-11 | -100.00 | $3.28 | — |
| 2025-03-10 | -100.00 | $3.28 | — |
| 2025-03-07 | -100.00 | $3.28 | — |
| 2025-03-06 | -100.00 | $3.28 | — |
| 2025-03-05 | -100.00 | $3.28 | — |
| 2025-03-04 | -100.00 | $3.28 | 100 |
| 2025-03-03 | 0.00 | $3.58 | — |
| 2025-02-28 | 0.00 | $3.58 | — |
| 2025-02-27 | 0.00 | $3.58 | — |
| 2025-02-26 | 0.00 | $3.58 | 150 |
| 2025-02-25 | -50.00 | $3.52 | 2000 |
| 2025-02-24 | -100.00 | $3.47 | — |
| 2025-02-21 | -100.00 | $3.47 | — |
| 2025-02-20 | -83.33 | $3.47 | — |
| 2025-02-19 | -83.33 | $3.47 | — |
| 2025-02-18 | -83.33 | $3.47 | — |
| 2025-02-14 | -83.33 | $3.47 | — |
| 2025-02-13 | -83.33 | $3.47 | — |
| 2025-02-12 | -83.33 | $3.47 | — |
| 2025-02-11 | -83.33 | $3.47 | — |
| 2025-02-10 | -83.33 | $3.47 | — |
| 2025-02-07 | -83.33 | $3.47 | — |
| 2025-02-06 | -83.33 | $3.47 | — |
| 2025-02-05 | -83.33 | $3.47 | — |
| 2025-02-04 | -83.33 | $3.47 | — |
| 2025-02-03 | -83.33 | $3.47 | — |
| 2025-01-31 | -83.33 | $3.47 | 49047 |
| 2025-01-30 | 0.00 | $3.57 | — |
| 2025-01-29 | 0.00 | $3.57 | — |
| 2025-01-28 | 0.00 | $3.57 | 2000 |
| 2025-01-27 | -55.56 | $3.53 | — |
| 2025-01-24 | -55.56 | $3.53 | 250 |
| 2025-01-23 | -100.00 | $3.45 | — |
| 2025-01-22 | -100.00 | $3.45 | — |
| 2025-01-21 | -100.00 | $3.45 | — |
| 2025-01-17 | -100.00 | $3.45 | — |
| 2025-01-16 | -100.00 | $3.45 | — |
| 2025-01-15 | -100.00 | $3.45 | — |
| 2025-01-14 | -100.00 | $3.45 | — |
| 2025-01-13 | -100.00 | $3.45 | — |
| 2025-01-10 | -100.00 | $3.45 | — |
| 2025-01-08 | -100.00 | $3.45 | 2500 |
| 2025-01-07 | -100.00 | $3.48 | — |
| 2025-01-06 | -100.00 | $3.48 | — |
| 2025-01-03 | -100.00 | $3.48 | — |
| 2025-01-02 | -100.00 | $3.48 | — |
| 2024-12-31 | -100.00 | $3.48 | — |
| 2024-12-30 | -100.00 | $3.48 | 825 |
| 2024-12-27 | -100.00 | $3.51 | 2000 |
| 2024-12-26 | -100.00 | $3.63 | — |
| 2024-12-24 | -100.00 | $3.63 | — |
| 2024-12-23 | -100.00 | $3.63 | — |
| 2024-12-20 | -100.00 | $3.63 | — |
| 2024-12-19 | -100.00 | $3.63 | — |
| 2024-12-18 | -100.00 | $3.63 | — |
| 2024-12-17 | -100.00 | $3.63 | — |
| 2024-12-16 | -100.00 | $3.63 | — |
| 2024-12-13 | -100.00 | $3.63 | — |
| 2024-12-12 | -100.00 | $3.63 | — |
| 2024-12-11 | -100.00 | $3.63 | — |
| 2024-12-10 | -100.00 | $3.63 | — |
| 2024-12-09 | -100.00 | $3.63 | — |
| 2024-12-06 | -100.00 | $3.63 | — |
| 2024-12-05 | -100.00 | $3.63 | — |
| 2024-12-04 | -100.00 | $3.63 | — |
| 2024-12-03 | -100.00 | $3.63 | 443 |
| 2024-12-02 | -100.00 | $3.64 | — |
| 2024-11-29 | -100.00 | $3.64 | — |
| 2024-11-27 | -100.00 | $3.64 | — |
| 2024-11-26 | -100.00 | $3.64 | 2000 |
| 2024-11-25 | -100.00 | $3.75 | — |
| 2024-11-22 | -100.00 | $3.75 | — |
| 2024-11-21 | -100.00 | $3.75 | — |
| 2024-11-20 | -100.00 | $3.75 | 100 |
| 2024-11-19 | -22.73 | $4.20 | — |
| 2024-11-18 | -22.73 | $4.20 | — |
| 2024-11-15 | -22.73 | $4.20 | — |
| 2024-11-14 | -22.73 | $4.20 | — |
| 2024-11-13 | -22.73 | $4.20 | — |
| 2024-11-12 | -46.88 | $4.20 | — |
| 2024-11-11 | -56.41 | $4.20 | — |
| 2024-11-08 | -56.41 | $4.20 | — |
| 2024-11-07 | -56.41 | $4.20 | — |
| 2024-11-06 | -56.41 | $4.20 | — |
| 2024-11-05 | -56.41 | $4.20 | — |
| 2024-11-04 | -56.41 | $4.20 | — |
| 2024-11-01 | -56.41 | $4.20 | — |
| 2024-10-31 | -53.85 | $4.21 | 200 |
| 2024-10-30 | -100.00 | $4.03 | — |
| 2024-10-29 | -100.00 | $4.03 | 2000 |
| 2024-10-28 | -85.00 | $4.25 | — |
| 2024-10-25 | -85.00 | $4.25 | — |
| 2024-10-24 | -85.00 | $4.25 | — |
| 2024-10-23 | -85.00 | $4.25 | — |
| 2024-10-22 | -85.00 | $4.25 | — |
| 2024-10-21 | -85.00 | $4.25 | — |
| 2024-10-18 | -85.00 | $4.25 | — |
| 2024-10-17 | -94.74 | $4.25 | — |
| 2024-10-16 | -94.74 | $4.25 | 6000 |
| 2024-10-15 | -100.00 | $4.42 | — |
| 2024-10-14 | -100.00 | $4.42 | — |
| 2024-10-11 | -100.00 | $4.42 | — |
| 2024-10-10 | -100.00 | $4.42 | — |
| 2024-10-09 | -100.00 | $4.42 | — |
| 2024-10-08 | -100.00 | $4.42 | — |
| 2024-10-07 | -100.00 | $4.42 | — |
| 2024-10-04 | -100.00 | $4.42 | — |
| 2024-10-03 | -100.00 | $4.42 | — |
| 2024-10-02 | -100.00 | $4.42 | — |
| 2024-10-01 | -100.00 | $4.42 | — |
| 2024-09-30 | -100.00 | $4.42 | — |
| 2024-09-27 | -100.00 | $4.42 | — |
| 2024-09-26 | -100.00 | $4.42 | — |
| 2024-09-25 | -100.00 | $4.42 | — |
| 2024-09-24 | -100.00 | $4.42 | — |
| 2024-09-23 | -100.00 | $4.42 | 1500 |
| 2024-09-20 | -66.67 | $4.79 | — |
| 2024-09-19 | -66.67 | $4.79 | — |
| 2024-09-18 | -66.67 | $4.79 | — |
| 2024-09-17 | -66.67 | $4.79 | — |
| 2024-09-16 | -66.67 | $4.79 | — |
| 2024-09-13 | -25.93 | $4.79 | — |
| 2024-09-12 | -25.93 | $4.79 | — |
| 2024-09-11 | -25.93 | $4.79 | — |
| 2024-09-10 | -25.93 | $4.79 | — |
| 2024-09-09 | -25.93 | $4.79 | — |
| 2024-09-06 | -17.95 | $4.79 | — |
| 2024-09-05 | -17.95 | $4.79 | — |
| 2024-09-04 | -17.95 | $4.79 | — |
| 2024-09-03 | -17.95 | $4.79 | — |
| 2024-08-30 | -17.95 | $4.79 | — |
| 2024-08-29 | -17.95 | $4.79 | 4670 |
| 2024-08-28 | 0.00 | $4.93 | — |
| 2024-08-27 | 0.00 | $4.93 | 20195 |
| 2024-08-26 | 0.00 | $4.72 | — |
| 2024-08-23 | 0.00 | $4.72 | — |
| 2024-08-22 | 0.00 | $4.72 | — |
| 2024-08-21 | 0.00 | $4.72 | — |
| 2024-08-20 | 0.00 | $4.72 | — |
| 2024-08-19 | 0.00 | $4.72 | 2000 |
| 2024-08-16 | -44.19 | $4.39 | — |
| 2024-08-15 | -44.19 | $4.39 | — |
| 2024-08-14 | -44.19 | $4.39 | — |
| 2024-08-13 | -44.19 | $4.39 | — |
| 2024-08-12 | -44.19 | $4.39 | 1500 |
| 2024-08-09 | -100.00 | $4.15 | — |
| 2024-08-08 | -100.00 | $4.15 | — |
| 2024-08-07 | -100.00 | $4.15 | — |
| 2024-08-06 | -100.00 | $4.15 | — |
| 2024-08-05 | -100.00 | $4.25 | 5000 |
| 2024-08-02 | -66.67 | $4.38 | 100 |
| 2024-08-01 | -33.33 | $4.48 | 120 |
| 2024-07-31 | 0.00 | $4.58 | — |
| 2024-07-30 | 0.00 | $4.58 | — |
| 2024-07-29 | 0.00 | $4.58 | 1000 |
| 2024-07-26 | -11.36 | $4.46 | 2000 |
| 2024-07-25 | 0.00 | $4.51 | — |
| 2024-07-24 | 0.00 | $4.51 | — |
| 2024-07-23 | 0.00 | $4.51 | — |
| 2024-07-22 | 0.00 | $4.51 | — |
| 2024-07-19 | 0.00 | $4.51 | — |
| 2024-07-18 | 0.00 | $4.51 | — |
| 2024-07-17 | 0.00 | $4.51 | — |
| 2024-07-16 | 0.00 | $4.51 | — |
| 2024-07-15 | 0.00 | $4.51 | — |
| 2024-07-12 | 0.00 | $4.51 | — |
| 2024-07-11 | 0.00 | $4.51 | 100500 |
| 2024-07-10 | -16.00 | $4.28 | — |
| 2024-07-09 | -16.00 | $4.28 | — |
| 2024-07-08 | -16.00 | $4.28 | — |
| 2024-07-05 | -16.00 | $4.28 | 135 |
| 2024-07-03 | -100.00 | $4.07 | — |
| 2024-07-02 | -100.00 | $4.07 | — |
| 2024-07-01 | -100.00 | $4.07 | — |
| 2024-06-28 | -100.00 | $4.08 | 1002 |
| 2024-06-27 | -100.00 | $4.32 | — |
| 2024-06-26 | -100.00 | $4.32 | — |
| 2024-06-25 | -100.00 | $4.32 | — |
| 2024-06-24 | -100.00 | $4.32 | — |
| 2024-06-21 | -100.00 | $4.32 | — |
| 2024-06-20 | -100.00 | $4.32 | — |
| 2024-06-18 | -100.00 | $4.32 | — |
| 2024-06-17 | -100.00 | $4.32 | — |
| 2024-06-14 | -100.00 | $4.32 | — |
| 2024-06-13 | -100.00 | $4.32 | — |
| 2024-06-12 | -100.00 | $4.32 | — |
| 2024-06-11 | -100.00 | $4.32 | — |
| 2024-06-10 | -100.00 | $4.32 | — |
| 2024-06-07 | -100.00 | $4.32 | — |
| 2024-06-06 | -69.44 | $4.32 | — |
| 2024-06-05 | -36.76 | $4.32 | — |
| 2024-06-04 | -36.76 | $4.32 | 1000 |
| 2024-06-03 | 0.00 | $4.57 | — |
| 2024-05-31 | 0.00 | $4.57 | — |
| 2024-05-30 | 0.00 | $4.57 | — |
| 2024-05-29 | 0.00 | $4.57 | — |
| 2024-05-28 | 0.00 | $4.57 | 2000 |
| 2024-05-24 | 0.00 | $4.48 | — |
| 2024-05-23 | 0.00 | $4.48 | — |
| 2024-05-22 | 0.00 | $4.48 | 276 |
| 2024-05-21 | 0.00 | $4.32 | — |
| 2024-05-20 | 0.00 | $4.32 | — |
| 2024-05-17 | 0.00 | $4.32 | — |
| 2024-05-16 | 0.00 | $4.32 | — |
| 2024-05-15 | 0.00 | $4.32 | — |
| 2024-05-14 | 0.00 | $4.32 | — |
| 2024-05-13 | 0.00 | $4.32 | — |
| 2024-05-10 | 0.00 | $4.32 | 500 |
| 2024-05-09 | 0.00 | $4.21 | 335 |
| 2024-05-08 | -1.92 | $3.89 | — |
| 2024-05-07 | -1.92 | $3.89 | — |
| 2024-05-06 | -1.92 | $3.89 | — |
| 2024-05-03 | -1.92 | $3.89 | — |
| 2024-05-02 | -1.92 | $3.89 | — |
| 2024-05-01 | -1.92 | $3.89 | — |
| 2024-04-30 | -1.92 | $3.89 | — |
| 2024-04-29 | -1.92 | $3.89 | — |
| 2024-04-26 | -1.92 | $3.89 | — |
| 2024-04-25 | 0.00 | $3.90 | 2000 |
| 2024-04-24 | -100.00 | $3.38 | — |
| 2024-04-23 | -100.00 | $3.38 | — |
| 2024-04-22 | -100.00 | $3.38 | — |
| 2024-04-19 | -100.00 | $3.38 | — |
| 2024-04-18 | -100.00 | $3.38 | — |
| 2024-04-17 | -100.00 | $3.38 | — |
| 2024-04-16 | -100.00 | $3.38 | — |
| 2024-04-15 | -100.00 | $3.38 | — |
| 2024-04-12 | -100.00 | $3.38 | — |
| 2024-04-11 | -100.00 | $3.38 | 530 |
| 2024-04-10 | -100.00 | $3.38 | 400 |
| 2024-04-09 | -100.00 | $3.54 | — |
| 2024-04-08 | -100.00 | $3.54 | — |
| 2024-04-05 | -100.00 | $3.54 | — |
| 2024-04-04 | -100.00 | $3.54 | — |
| 2024-04-03 | -100.00 | $3.54 | — |
| 2024-04-02 | -100.00 | $3.54 | — |
| 2024-04-01 | -100.00 | $3.54 | — |
| 2024-03-28 | -100.00 | $3.54 | — |
| 2024-03-27 | -100.00 | $3.54 | — |
| 2024-03-26 | -100.00 | $3.54 | 3500 |
| 2024-03-25 | -76.92 | $3.62 | — |
| 2024-03-22 | -80.00 | $3.62 | — |
| 2024-03-21 | -80.00 | $3.62 | — |
| 2024-03-20 | -80.00 | $3.62 | — |
| 2024-03-19 | -89.29 | $3.62 | — |
| 2024-03-18 | -89.29 | $3.62 | — |
| 2024-03-15 | -92.50 | $3.62 | 13500 |
| 2024-03-14 | -100.00 | $3.59 | — |
| 2024-03-13 | -100.00 | $3.59 | — |
| 2024-03-12 | -100.00 | $3.59 | — |
| 2024-03-11 | -100.00 | $3.59 | 1000 |
| 2024-03-08 | -97.83 | $3.61 | — |
| 2024-03-07 | -97.83 | $3.61 | 279974 |
| 2024-03-06 | -100.00 | $3.60 | — |
| 2024-03-05 | -100.00 | $3.60 | — |
| 2024-03-04 | -100.00 | $3.60 | 116 |
| 2024-03-01 | -100.00 | $3.67 | — |
| 2024-02-29 | -100.00 | $3.67 | — |
| 2024-02-28 | -100.00 | $3.67 | — |
| 2024-02-27 | -100.00 | $3.68 | 2250 |
| 2024-02-26 | -100.00 | $3.74 | — |
| 2024-02-23 | -100.00 | $3.74 | — |
| 2024-02-22 | -100.00 | $3.74 | 100 |
| 2024-02-21 | -100.00 | $3.87 | — |
| 2024-02-20 | -100.00 | $3.87 | 1000 |
| 2024-02-16 | -46.67 | $3.99 | — |
| 2024-02-15 | -46.67 | $3.99 | — |
| 2024-02-14 | -46.67 | $3.99 | — |
| 2024-02-13 | -46.67 | $3.99 | 100 |
| 2024-02-12 | -46.67 | $3.99 | 4000 |
| 2024-02-09 | 0.00 | $4.01 | — |
| 2024-02-08 | -52.38 | $4.01 | 1000 |
| 2024-02-07 | -100.00 | $3.91 | 1100 |
| 2024-02-06 | -100.00 | $3.92 | — |
| 2024-02-05 | -100.00 | $3.92 | — |
| 2024-02-02 | -100.00 | $3.92 | — |
| 2024-02-01 | -100.00 | $3.92 | — |
| 2024-01-31 | -100.00 | $3.92 | — |
| 2024-01-30 | -100.00 | $3.92 | — |
| 2024-01-29 | -100.00 | $3.92 | 3000 |
| 2024-01-26 | -94.44 | $3.95 | — |
| 2024-01-25 | -95.83 | $3.95 | 200 |
| 2024-01-24 | -95.83 | $3.95 | — |
| 2024-01-23 | -95.83 | $3.95 | 500 |
| 2024-01-22 | -100.00 | $3.94 | — |
| 2024-01-19 | -100.00 | $3.94 | — |
| 2024-01-18 | -100.00 | $3.94 | — |
| 2024-01-17 | -100.00 | $3.94 | — |
| 2024-01-16 | -100.00 | $3.94 | — |
| 2024-01-12 | -95.83 | $3.95 | 200 |
| 2024-01-11 | -15.79 | $4.12 | — |
| 2024-01-10 | -15.79 | $4.12 | — |
| 2024-01-09 | -15.79 | $4.12 | — |
| 2024-01-08 | -15.79 | $4.12 | — |
| 2024-01-05 | -15.79 | $4.12 | — |
| 2024-01-04 | -15.79 | $4.12 | — |
| 2024-01-03 | -15.79 | $4.12 | — |
| 2024-01-02 | -15.79 | $4.12 | — |
| 2023-12-29 | -15.79 | $4.12 | — |
| 2023-12-28 | -15.79 | $4.12 | — |
| 2023-12-27 | -15.79 | $4.12 | 3000 |
| 2023-12-26 | 0.00 | $4.12 | — |
| 2023-12-22 | 0.00 | $4.12 | — |
| 2023-12-21 | 0.00 | $4.12 | — |
| 2023-12-20 | 0.00 | $4.12 | — |
| 2023-12-19 | 0.00 | $4.12 | — |
| 2023-12-18 | 0.00 | $4.12 | 100 |
| 2023-12-15 | 0.00 | $3.94 | — |
| 2023-12-14 | 0.00 | $3.94 | 250 |
| 2023-12-13 | -33.33 | $3.80 | — |
| 2023-12-12 | -33.33 | $3.80 | — |
| 2023-12-11 | -33.33 | $3.80 | 115 |
| 2023-12-08 | -28.21 | $3.82 | — |
| 2023-12-07 | -25.58 | $3.82 | — |
| 2023-12-06 | -25.58 | $3.82 | — |
| 2023-12-05 | -25.58 | $3.82 | — |
| 2023-12-04 | -25.58 | $3.82 | — |
| 2023-12-01 | -25.58 | $3.82 | 3563 |
| 2023-11-30 | 0.00 | $3.93 | — |
| 2023-11-29 | 0.00 | $3.93 | — |
| 2023-11-28 | 0.00 | $3.93 | — |
| 2023-11-27 | 0.00 | $3.93 | 2000 |
| 2023-11-24 | 0.00 | $3.54 | — |
| 2023-11-22 | 0.00 | $3.54 | — |
| 2023-11-21 | 0.00 | $3.54 | — |
| 2023-11-20 | 0.00 | $3.54 | — |
| 2023-11-17 | 0.00 | $3.54 | — |
| 2023-11-16 | 0.00 | $3.54 | — |
| 2023-11-15 | 0.00 | $3.54 | — |
| 2023-11-14 | -29.17 | $3.54 | — |
| 2023-11-13 | -39.29 | $3.54 | — |
| 2023-11-10 | -39.29 | $3.54 | 1500 |
| 2023-11-09 | -53.57 | $3.50 | — |
| 2023-11-08 | -53.57 | $3.50 | — |
| 2023-11-07 | -53.57 | $3.50 | — |
| 2023-11-06 | -55.17 | $3.50 | — |
| 2023-11-03 | -76.79 | $3.50 | — |
| 2023-11-02 | -76.79 | $3.50 | 3209 |
| 2023-11-01 | -100.00 | $3.37 | — |
| 2023-10-31 | -100.00 | $3.37 | 2000 |
| 2023-10-30 | -100.00 | $3.54 | — |
| 2023-10-27 | -100.00 | $3.54 | — |
| 2023-10-26 | -100.00 | $3.54 | — |
| 2023-10-25 | -100.00 | $3.54 | — |
| 2023-10-24 | -100.00 | $3.54 | — |
| 2023-10-23 | -100.00 | $3.54 | — |
| 2023-10-20 | -100.00 | $3.54 | — |
| 2023-10-19 | -100.00 | $3.54 | 203 |
| 2023-10-18 | -89.36 | $3.59 | 49672 |
| 2023-10-17 | -100.00 | $3.65 | — |
| 2023-10-16 | -100.00 | $3.65 | — |
| 2023-10-13 | -100.00 | $3.65 | — |
| 2023-10-12 | -100.00 | $3.65 | — |
| 2023-10-11 | -100.00 | $3.65 | — |
| 2023-10-10 | -100.00 | $3.65 | 800 |
| 2023-10-09 | -100.00 | $3.93 | — |
| 2023-10-06 | -100.00 | $3.93 | — |
| 2023-10-05 | -76.47 | $3.93 | — |
| 2023-10-04 | -76.47 | $3.93 | — |
| 2023-10-03 | -76.47 | $3.93 | — |
| 2023-10-02 | -76.47 | $3.93 | — |
| 2023-09-29 | -76.47 | $3.93 | — |
| 2023-09-28 | -76.47 | $3.93 | — |
| 2023-09-27 | -76.47 | $3.93 | — |
| 2023-09-26 | -76.47 | $3.93 | — |
| 2023-09-25 | -76.47 | $3.93 | 500 |
| 2023-09-22 | -29.41 | $4.01 | — |
| 2023-09-21 | -29.41 | $4.01 | — |
| 2023-09-20 | -29.41 | $4.01 | — |
| 2023-09-19 | -50.00 | $4.01 | — |
| 2023-09-18 | -50.00 | $4.01 | — |
| 2023-09-15 | -50.00 | $4.01 | 825 |
| 2023-09-14 | -87.18 | $3.94 | — |
| 2023-09-13 | -87.18 | $3.94 | — |
| 2023-09-12 | -87.18 | $3.94 | — |
| 2023-09-11 | -84.62 | $3.95 | 100 |
| 2023-09-08 | -100.00 | $3.89 | 207 |
| 2023-09-07 | -83.33 | $4.03 | — |
| 2023-09-06 | -62.50 | $4.03 | — |
| 2023-09-05 | -62.50 | $4.03 | 1500 |
| 2023-09-01 | -62.50 | $4.03 | 1000 |
| 2023-08-31 | -42.37 | $4.03 | — |
| 2023-08-30 | -42.37 | $4.03 | — |
| 2023-08-29 | -42.37 | $4.03 | — |
| 2023-08-28 | -42.37 | $4.03 | — |
| 2023-08-25 | -42.37 | $4.03 | — |
| 2023-08-24 | -42.37 | $4.03 | — |
| 2023-08-23 | -39.06 | $4.03 | 360 |
| 2023-08-22 | -23.44 | $4.13 | — |
| 2023-08-21 | -23.44 | $4.13 | — |
| 2023-08-18 | -23.44 | $4.13 | 100 |
| 2023-08-17 | -9.38 | $4.22 | 1175 |
| 2023-08-16 | 0.00 | $4.27 | 4212 |
| 2023-08-15 | 0.00 | $4.25 | 13393 |
| 2023-08-14 | -4.92 | $4.22 | 251303 |
| 2023-08-11 | -13.33 | $4.03 | 11701 |
| 2023-08-10 | -20.00 | $4.00 | 27870 |
| 2023-08-09 | -29.41 | $3.88 | 633 |
| 2023-08-08 | -13.89 | $3.92 | — |
| 2023-08-07 | -13.89 | $3.92 | 8000 |
| 2023-08-04 | -60.00 | $3.69 | — |
| 2023-08-03 | -55.00 | $3.70 | 100 |
| 2023-08-02 | 0.00 | $3.81 | — |
| 2023-08-01 | 0.00 | $3.81 | 1000 |
| 2023-07-31 | -52.94 | $3.69 | — |
| 2023-07-28 | -52.94 | $3.69 | 3000 |
| 2023-07-27 | -82.35 | $3.64 | — |
| 2023-07-26 | -82.35 | $3.64 | 3000 |
| 2023-07-25 | 0.00 | $3.78 | — |
| 2023-07-24 | 0.00 | $3.78 | — |
| 2023-07-21 | 0.00 | $3.78 | — |
| 2023-07-20 | 0.00 | $3.78 | — |
| 2023-07-19 | 0.00 | $3.78 | — |
| 2023-07-18 | 0.00 | $3.78 | — |
| 2023-07-17 | 0.00 | $3.78 | — |
| 2023-07-14 | 0.00 | $3.78 | — |
| 2023-07-13 | 0.00 | $3.78 | 200 |
| 2023-07-12 | -100.00 | $3.61 | — |
| 2023-07-11 | -15.79 | $3.61 | — |
| 2023-07-10 | -15.79 | $3.61 | — |
| 2023-07-07 | -15.79 | $3.61 | — |
| 2023-07-06 | -15.79 | $3.61 | — |
| 2023-07-05 | -15.00 | $3.61 | — |
| 2023-07-03 | -10.71 | $3.61 | — |
| 2023-06-30 | -10.71 | $3.61 | — |
| 2023-06-29 | -10.71 | $3.61 | — |
| 2023-06-28 | -10.71 | $3.61 | — |
| 2023-06-27 | -10.71 | $3.61 | — |
| 2023-06-26 | -10.71 | $3.61 | — |
| 2023-06-23 | -10.71 | $3.61 | — |
| 2023-06-22 | -10.71 | $3.61 | — |
| 2023-06-21 | -10.71 | $3.61 | 2249 |
| 2023-06-20 | 0.00 | $3.64 | — |
| 2023-06-16 | 0.00 | $3.64 | — |
| 2023-06-15 | 0.00 | $3.64 | — |
| 2023-06-14 | 0.00 | $3.64 | — |
| 2023-06-13 | 0.00 | $3.64 | 100 |
| 2023-06-12 | 0.00 | $3.45 | — |
| 2023-06-09 | 0.00 | $3.45 | — |
| 2023-06-08 | 0.00 | $3.45 | — |
| 2023-06-07 | 0.00 | $3.45 | 79740 |
| 2023-06-06 | 0.00 | $3.44 | 70260 |
| 2023-05-30 | 0.00 | $3.36 | — |
| 2023-05-26 | 0.00 | $3.36 | — |
| 2023-05-25 | 0.00 | $3.36 | — |
| 2023-05-24 | 0.00 | $3.36 | — |
| 2023-05-23 | 0.00 | $3.36 | — |
| 2023-05-22 | 0.00 | $3.36 | — |
| 2023-05-19 | 0.00 | $3.36 | — |
| 2023-05-18 | 0.00 | $3.36 | — |
| 2023-05-17 | 0.00 | $3.36 | — |
| 2023-05-16 | 0.00 | $3.36 | — |
| 2023-05-15 | 0.00 | $3.36 | — |
| 2023-05-12 | 0.00 | $3.36 | — |
| 2023-05-11 | 0.00 | $3.36 | — |
| 2023-05-10 | 0.00 | $3.36 | — |
| 2023-05-09 | 0.00 | $3.36 | — |
| 2023-05-08 | 0.00 | $3.36 | — |
| 2023-05-05 | 0.00 | $3.36 | — |
| 2023-05-04 | 0.00 | $3.36 | — |
| 2023-05-03 | 0.00 | $3.36 | 100 |
| 2023-05-02 | 0.00 | $3.13 | — |
| 2023-05-01 | 0.00 | $3.13 | 530 |
| 2023-04-28 | -2.56 | $2.92 | — |
| 2023-04-27 | -2.56 | $2.92 | — |
| 2023-04-26 | -2.56 | $2.92 | — |
| 2023-04-25 | 0.00 | $2.93 | 2000 |
| 2023-04-24 | 0.00 | $2.68 | — |
| 2023-04-21 | 0.00 | $2.68 | — |
| 2023-04-20 | 0.00 | $2.68 | — |
| 2023-04-19 | 0.00 | $2.68 | — |
| 2023-04-18 | 0.00 | $2.68 | — |
| 2023-04-17 | 0.00 | $2.68 | — |
| 2023-04-14 | 0.00 | $2.68 | — |
| 2023-04-13 | 0.00 | $2.68 | — |
| 2023-04-12 | 0.00 | $2.68 | — |
| 2023-04-11 | 0.00 | $2.68 | — |
| 2023-04-10 | 0.00 | $2.68 | — |
| 2023-04-06 | 0.00 | $2.68 | — |
| 2023-04-05 | -17.39 | $2.68 | — |
| 2023-04-04 | -17.39 | $2.68 | 100 |
| 2023-04-03 | -78.26 | $2.54 | — |
| 2023-03-31 | -78.26 | $2.54 | — |
| 2023-03-30 | -78.26 | $2.54 | — |
| 2023-03-29 | -78.26 | $2.54 | — |
| 2023-03-28 | -78.26 | $2.54 | — |
| 2023-03-27 | -83.33 | $2.54 | 2000 |
| 2023-03-24 | -96.67 | $2.50 | — |
| 2023-03-23 | -96.67 | $2.50 | — |
| 2023-03-22 | -97.78 | $2.50 | — |
| 2023-03-21 | -97.78 | $2.50 | — |
| 2023-03-20 | -97.78 | $2.50 | — |
| 2023-03-17 | -97.78 | $2.50 | — |
| 2023-03-16 | -97.78 | $2.50 | — |
| 2023-03-15 | -97.78 | $2.50 | 200 |
| 2023-03-14 | -100.00 | $2.49 | — |
| 2023-03-13 | -100.00 | $2.49 | — |
| 2023-03-10 | -100.00 | $2.49 | 2000 |
| 2023-03-09 | -95.24 | $2.72 | — |
| 2023-03-08 | -95.24 | $2.72 | — |
| 2023-03-07 | -95.24 | $2.72 | — |
| 2023-03-06 | -95.24 | $2.72 | 100 |
| 2023-03-03 | -100.00 | $2.70 | — |
| 2023-03-02 | -100.00 | $2.70 | — |
| 2023-03-01 | -100.00 | $2.70 | 2100 |
| 2023-02-28 | -97.06 | $2.79 | — |
| 2023-02-27 | -97.06 | $2.79 | 2000 |
| 2023-02-24 | -100.00 | $2.78 | 200 |
| 2023-02-23 | -100.00 | $2.94 | — |
| 2023-02-22 | -100.00 | $2.94 | — |
| 2023-02-21 | -100.00 | $2.94 | — |
| 2023-02-17 | -100.00 | $2.94 | — |
| 2023-02-16 | -100.00 | $2.94 | — |
| 2023-02-15 | -100.00 | $2.94 | — |
| 2023-02-14 | -100.00 | $2.94 | — |
| 2023-02-13 | -100.00 | $2.94 | — |
| 2023-02-10 | -100.00 | $2.94 | 763 |
| 2023-02-09 | 0.00 | $3.12 | — |
| 2023-02-08 | 0.00 | $3.12 | — |
| 2023-02-07 | 0.00 | $3.12 | — |
| 2023-02-06 | 0.00 | $3.12 | — |
| 2023-02-03 | 0.00 | $3.12 | — |
| 2023-02-02 | 0.00 | $3.12 | — |
| 2023-02-01 | 0.00 | $3.12 | — |
| 2023-01-31 | 0.00 | $3.12 | — |
| 2023-01-30 | 0.00 | $3.12 | — |
| 2023-01-27 | 0.00 | $3.12 | — |
| 2023-01-26 | 0.00 | $3.12 | 2000 |
| 2023-01-25 | 0.00 | $2.97 | — |
| 2023-01-24 | 0.00 | $2.97 | — |
| 2023-01-23 | 0.00 | $2.97 | — |
| 2023-01-20 | 0.00 | $2.97 | — |
| 2023-01-19 | 0.00 | $2.97 | — |
| 2023-01-18 | 0.00 | $2.97 | — |
| 2023-01-17 | 0.00 | $2.97 | — |
| 2023-01-13 | -86.84 | $2.97 | — |
| 2023-01-12 | -86.84 | $2.97 | — |
| 2023-01-11 | -86.84 | $2.97 | — |
| 2023-01-10 | -86.84 | $2.97 | — |
| 2023-01-09 | -86.84 | $2.97 | — |
| 2023-01-06 | -86.84 | $2.97 | — |
| 2023-01-05 | -86.84 | $2.97 | — |
| 2023-01-04 | -86.84 | $2.97 | — |
| 2023-01-03 | -86.84 | $2.97 | 2000 |
| 2022-12-30 | -100.00 | $2.92 | — |
| 2022-12-29 | -100.00 | $2.92 | — |
| 2022-12-28 | -100.00 | $2.92 | — |
| 2022-12-27 | -100.00 | $2.92 | — |
| 2022-12-23 | -100.00 | $2.92 | — |
| 2022-12-22 | -100.00 | $2.92 | — |
| 2022-12-21 | -100.00 | $2.92 | — |
| 2022-12-20 | -100.00 | $2.92 | — |
| 2022-12-19 | -100.00 | $2.92 | — |
| 2022-12-16 | -100.00 | $2.92 | 380 |
| 2022-12-15 | -100.00 | $3.30 | — |
| 2022-12-14 | -100.00 | $3.30 | — |
| 2022-12-13 | -46.15 | $3.30 | — |
| 2022-12-12 | -46.15 | $3.30 | — |
| 2022-12-09 | -14.29 | $3.30 | — |
| 2022-12-08 | -14.29 | $3.30 | — |
| 2022-12-07 | -14.29 | $3.30 | — |
| 2022-12-06 | -14.29 | $3.30 | — |
| 2022-12-05 | -14.29 | $3.30 | — |
| 2022-12-02 | -14.29 | $3.30 | — |
| 2022-12-01 | -14.29 | $3.30 | — |
| 2022-11-30 | -14.29 | $3.30 | — |
| 2022-11-29 | -14.29 | $3.30 | 2000 |
| 2022-11-28 | 0.00 | $3.36 | — |
| 2022-11-25 | 0.00 | $3.36 | — |
| 2022-11-23 | 0.00 | $3.36 | — |
| 2022-11-22 | 0.00 | $3.36 | — |
| 2022-11-21 | 0.00 | $3.36 | — |
| 2022-11-18 | 0.00 | $3.36 | — |
| 2022-11-17 | 0.00 | $3.36 | 686 |
| 2022-11-16 | 0.00 | $3.33 | 1000 |
| 2022-11-15 | -4.41 | $3.23 | — |
| 2022-11-14 | -4.41 | $3.23 | 4105 |
| 2022-11-11 | 0.00 | $2.94 | — |
| 2022-11-10 | 0.00 | $2.94 | — |
| 2022-11-09 | 0.00 | $2.94 | — |
| 2022-11-08 | 0.00 | $2.94 | — |
| 2022-11-07 | 0.00 | $2.94 | — |
| 2022-11-04 | 0.00 | $2.94 | — |
| 2022-11-03 | 0.00 | $2.94 | — |
| 2022-11-02 | 0.00 | $2.94 | — |
| 2022-11-01 | 0.00 | $2.94 | — |
| 2022-10-31 | 0.00 | $2.94 | — |
| 2022-10-28 | 0.00 | $2.94 | — |
| 2022-10-27 | 0.00 | $2.94 | — |
| 2022-10-26 | 0.00 | $2.94 | 2002 |
| 2022-10-25 | 0.00 | $2.77 | 2000 |
| 2022-10-24 | -77.08 | $2.58 | — |
| 2022-10-21 | -77.08 | $2.58 | — |
| 2022-10-20 | -77.08 | $2.58 | — |
| 2022-10-19 | -77.08 | $2.58 | — |
| 2022-10-18 | -77.08 | $2.58 | — |
| 2022-10-17 | -77.08 | $2.58 | — |
| 2022-10-14 | -82.26 | $2.58 | — |
| 2022-10-13 | -82.26 | $2.58 | — |
| 2022-10-12 | -82.26 | $2.58 | — |
| 2022-10-11 | -82.26 | $2.58 | 1893 |
| 2022-10-10 | -100.00 | $2.47 | — |
| 2022-10-07 | -100.00 | $2.47 | — |
| 2022-10-06 | -100.00 | $2.47 | — |
| 2022-10-05 | -100.00 | $2.47 | — |
| 2022-10-04 | -100.00 | $2.47 | — |
| 2022-10-03 | -100.00 | $2.47 | — |
| 2022-09-30 | -100.00 | $2.47 | — |
| 2022-09-29 | -100.00 | $2.47 | — |
| 2022-09-28 | -100.00 | $2.47 | 2000 |
| 2022-09-27 | -100.00 | $2.95 | — |
| 2022-09-26 | -100.00 | $2.95 | — |
| 2022-09-23 | -100.00 | $2.95 | — |
| 2022-09-22 | -100.00 | $2.95 | — |
| 2022-09-21 | -100.00 | $2.95 | — |
| 2022-09-20 | -100.00 | $2.95 | 100 |
| 2022-09-19 | -100.00 | $3.09 | — |
| 2022-09-16 | -100.00 | $3.09 | — |
| 2022-09-15 | -100.00 | $3.09 | — |
| 2022-09-14 | -100.00 | $3.09 | — |
| 2022-09-13 | -100.00 | $3.09 | — |
| 2022-09-12 | -100.00 | $3.09 | — |
| 2022-09-09 | -100.00 | $3.09 | — |
| 2022-09-08 | -100.00 | $3.09 | — |
| 2022-09-07 | -100.00 | $3.09 | — |
| 2022-09-06 | -100.00 | $3.09 | — |
| 2022-09-02 | -100.00 | $3.09 | — |
| 2022-09-01 | -100.00 | $3.09 | — |
| 2022-08-31 | -100.00 | $3.09 | — |
| 2022-08-30 | -100.00 | $3.09 | — |
| 2022-08-29 | -100.00 | $3.09 | — |
| 2022-08-26 | -100.00 | $3.09 | 500 |
| 2022-08-25 | -100.00 | $3.38 | — |
| 2022-08-24 | -100.00 | $3.38 | 1000 |
| 2022-08-23 | 0.00 | $3.92 | — |
| 2022-08-22 | 0.00 | $3.92 | — |
| 2022-08-19 | 0.00 | $3.92 | — |
| 2022-08-18 | 0.00 | $3.92 | — |
| 2022-08-17 | 0.00 | $3.92 | — |
| 2022-08-16 | 0.00 | $3.92 | — |
| 2022-08-15 | 0.00 | $3.92 | — |
| 2022-08-12 | 0.00 | $3.92 | — |
| 2022-08-11 | 0.00 | $3.92 | 700 |
| 2022-08-10 | 0.00 | $3.84 | — |
| 2022-08-09 | 0.00 | $3.84 | — |
| 2022-08-08 | 0.00 | $3.84 | 200 |
| 2022-08-05 | 0.00 | $3.80 | — |
| 2022-08-04 | 0.00 | $3.80 | — |
| 2022-08-03 | 0.00 | $3.80 | — |
| 2022-08-02 | 0.00 | $3.80 | — |
| 2022-08-01 | 0.00 | $3.80 | 105 |
| 2022-07-29 | 0.00 | $3.79 | 100 |
| 2022-07-28 | 0.00 | $3.65 | 1000 |
| 2022-07-27 | 0.00 | $3.24 | — |
| 2022-07-26 | 0.00 | $3.24 | — |
| 2022-07-25 | 0.00 | $3.24 | — |
| 2022-07-22 | 0.00 | $3.24 | — |
| 2022-07-21 | 0.00 | $3.24 | — |
| 2022-07-20 | 0.00 | $3.24 | — |
| 2022-07-19 | 0.00 | $3.24 | — |
| 2022-07-18 | 0.00 | $3.24 | — |
| 2022-07-15 | 0.00 | $3.24 | 1000 |
| 2022-07-14 | -20.00 | $2.96 | — |
| 2022-07-13 | -20.00 | $2.96 | — |
| 2022-07-12 | -75.76 | $2.96 | — |
| 2022-07-11 | -75.76 | $2.96 | — |
| 2022-07-08 | -75.76 | $2.96 | — |
| 2022-07-07 | -75.76 | $2.96 | — |
| 2022-07-06 | -75.76 | $2.96 | — |
| 2022-07-05 | -78.38 | $2.96 | — |
| 2022-07-01 | -78.38 | $2.96 | — |
| 2022-06-30 | -78.38 | $2.96 | — |
| 2022-06-29 | -78.38 | $2.96 | — |
| 2022-06-28 | -78.38 | $2.96 | 2752 |
| 2022-06-27 | -78.38 | $2.96 | — |
| 2022-06-24 | -78.38 | $2.96 | — |
| 2022-06-23 | -78.38 | $2.96 | — |
| 2022-06-22 | -78.38 | $2.96 | — |
| 2022-06-21 | -78.38 | $2.96 | — |
| 2022-06-17 | -78.38 | $2.96 | 100 |
| 2022-06-16 | -100.00 | $2.80 | 100 |
| 2022-06-15 | -100.00 | $3.00 | — |
| 2022-06-14 | -100.00 | $3.00 | 100 |
| 2022-06-13 | -15.69 | $3.46 | — |
| 2022-06-10 | -10.00 | $3.46 | — |
| 2022-06-09 | -10.00 | $3.46 | — |
| 2022-06-08 | -10.00 | $3.46 | 300 |
| 2022-06-07 | -12.50 | $3.44 | 2524 |
| 2022-06-06 | -2.50 | $3.52 | 2848 |
| 2022-06-03 | 0.00 | $3.15 | — |
| 2022-06-02 | 0.00 | $3.15 | — |
| 2022-06-01 | -6.82 | $3.15 | — |
| 2022-05-31 | -6.82 | $3.15 | — |
| 2022-05-27 | -60.19 | $3.15 | — |
| 2022-05-26 | -60.19 | $3.15 | — |
| 2022-05-25 | -60.19 | $3.15 | — |
| 2022-05-24 | -60.19 | $3.15 | — |
| 2022-05-23 | -60.19 | $3.15 | 2054 |
| 2022-05-20 | -71.84 | $3.03 | — |
| 2022-05-19 | -71.84 | $3.03 | — |
| 2022-05-18 | -71.84 | $3.03 | — |
| 2022-05-17 | -71.84 | $3.03 | — |
| 2022-05-16 | -71.84 | $3.03 | 200 |
| 2022-05-13 | -100.00 | $2.74 | — |
| 2022-05-12 | -100.00 | $2.74 | 1900 |
| 2022-05-11 | -100.00 | $2.89 | — |
| 2022-05-10 | -100.00 | $2.89 | — |
| 2022-05-09 | -100.00 | $2.89 | 200 |
| 2022-05-06 | -100.00 | $3.06 | — |
| 2022-05-05 | -100.00 | $3.06 | 600 |
| 2022-05-04 | -100.00 | $3.18 | — |
| 2022-05-03 | -100.00 | $3.18 | 1251 |
| 2022-05-02 | 0.00 | $3.77 | — |
| 2022-04-29 | 0.00 | $3.77 | — |
| 2022-04-28 | 0.00 | $3.77 | — |
| 2022-04-27 | 0.00 | $3.77 | — |
| 2022-04-26 | 0.00 | $3.77 | — |
| 2022-04-25 | 0.00 | $3.77 | — |
| 2022-04-22 | 0.00 | $3.77 | — |
| 2022-04-21 | 0.00 | $3.77 | 600 |
| 2022-04-20 | -100.00 | $3.25 | — |
| 2022-04-19 | -100.00 | $3.25 | — |
| 2022-04-18 | -100.00 | $3.25 | — |
| 2022-04-14 | -100.00 | $3.25 | 1696 |
| 2022-04-13 | -91.43 | $3.40 | — |
| 2022-04-12 | -91.43 | $3.40 | — |
| 2022-04-11 | -91.43 | $3.40 | — |
| 2022-04-08 | -91.43 | $3.40 | — |
| 2022-04-07 | -91.43 | $3.40 | — |
| 2022-04-06 | -91.43 | $3.40 | 200 |
| 2022-04-05 | 0.00 | $3.72 | — |
| 2022-04-04 | 0.00 | $3.72 | — |
| 2022-04-01 | 0.00 | $3.72 | — |
| 2022-03-31 | 0.00 | $3.72 | — |
| 2022-03-30 | 0.00 | $3.72 | — |
| 2022-03-29 | 0.00 | $3.72 | 750 |
| 2022-03-28 | -38.89 | $3.70 | — |
| 2022-03-25 | -38.89 | $3.70 | — |
| 2022-03-24 | -45.00 | $3.70 | — |
| 2022-03-23 | -45.00 | $3.70 | 750 |
| 2022-03-22 | -100.00 | $3.37 | — |
| 2022-03-21 | -100.00 | $3.37 | — |
| 2022-03-18 | -100.00 | $3.37 | — |
| 2022-03-17 | -100.00 | $3.37 | — |
| 2022-03-16 | -100.00 | $3.37 | — |
| 2022-03-15 | -100.00 | $3.37 | 100 |
| 2022-03-14 | -100.00 | $3.50 | — |
| 2022-03-11 | -100.00 | $3.50 | — |
| 2022-03-10 | -100.00 | $3.50 | — |
| 2022-03-09 | -100.00 | $3.50 | — |
| 2022-03-08 | -100.00 | $3.50 | — |
| 2022-03-07 | -100.00 | $3.50 | — |
| 2022-03-04 | -100.00 | $3.50 | — |
| 2022-03-03 | -100.00 | $3.50 | — |
| 2022-03-02 | -100.00 | $3.50 | 1500 |
| 2022-03-01 | -42.86 | $3.91 | — |
| 2022-02-28 | -42.86 | $3.91 | 200 |
| 2022-02-25 | 0.00 | $3.97 | — |
| 2022-02-24 | -77.94 | $3.97 | — |
| 2022-02-23 | -77.94 | $3.97 | — |
| 2022-02-22 | -77.94 | $3.97 | — |
| 2022-02-18 | -77.94 | $3.97 | — |
| 2022-02-17 | -77.94 | $3.97 | — |
| 2022-02-16 | -77.94 | $3.97 | — |
| 2022-02-15 | -77.94 | $3.97 | — |
| 2022-02-14 | -77.94 | $3.97 | — |
| 2022-02-11 | -77.94 | $3.97 | — |
| 2022-02-10 | -77.94 | $3.97 | — |
| 2022-02-09 | -77.94 | $3.97 | — |
| 2022-02-08 | -77.94 | $3.97 | — |
| 2022-02-07 | -77.94 | $3.97 | — |
| 2022-02-04 | -77.94 | $3.97 | — |
| 2022-02-03 | -77.94 | $3.97 | 100 |
| 2022-02-02 | -79.41 | $3.96 | — |
| 2022-02-01 | -94.14 | $3.96 | — |
| 2022-01-31 | -93.72 | $3.97 | 275 |
| 2022-01-28 | -100.00 | $3.82 | 2000 |
| 2022-01-27 | -100.00 | $4.50 | — |
| 2022-01-26 | -100.00 | $4.50 | — |
| 2022-01-25 | -100.00 | $4.50 | — |
| 2022-01-24 | -100.00 | $4.50 | — |
| 2022-01-21 | -100.00 | $4.50 | — |
| 2022-01-20 | -100.00 | $4.50 | — |
| 2022-01-19 | -100.00 | $4.50 | — |
| 2022-01-18 | -100.00 | $4.50 | — |
| 2022-01-14 | -100.00 | $4.50 | — |
| 2022-01-13 | -100.00 | $4.50 | — |
| 2022-01-12 | -100.00 | $4.50 | — |
| 2022-01-11 | -100.00 | $4.50 | — |
| 2022-01-10 | -100.00 | $4.50 | — |
| 2022-01-07 | -100.00 | $4.50 | — |
| 2022-01-06 | -100.00 | $4.50 | — |
| 2022-01-05 | -100.00 | $4.50 | 1000 |
| 2021-11-16 | 0.00 | $6.21 | — |
| 2021-11-15 | 0.00 | $6.21 | — |
| 2021-11-12 | 0.00 | $6.21 | — |
| 2021-11-11 | 0.00 | $6.21 | — |
| 2021-11-10 | 0.00 | $6.21 | — |
| 2021-11-09 | 0.00 | $6.21 | 400 |
| 2021-11-08 | 0.00 | $6.21 | — |
| 2021-11-05 | 0.00 | $6.21 | — |
| 2021-11-04 | 0.00 | $6.21 | — |
| 2021-11-03 | 0.00 | $6.21 | — |
| 2021-11-02 | 0.00 | $6.21 | — |
| 2021-11-01 | 0.00 | $6.21 | — |
| 2021-10-29 | 0.00 | $6.21 | — |
| 2021-10-28 | 0.00 | $6.21 | — |
| 2021-10-27 | 0.00 | $6.21 | — |
| 2021-10-26 | 0.00 | $6.21 | — |
| 2021-10-25 | 0.00 | $6.21 | 2040 |
| 2021-10-22 | -29.17 | $6.21 | — |
| 2021-10-21 | -41.38 | $6.21 | 3700 |
| 2021-10-20 | -77.59 | $6.00 | — |
| 2021-10-19 | -77.59 | $6.00 | — |
| 2021-10-18 | -77.59 | $6.00 | — |
| 2021-10-15 | -77.59 | $6.00 | — |
| 2021-10-14 | -77.59 | $6.00 | — |
| 2021-10-13 | -77.59 | $6.00 | — |
| 2021-10-12 | -77.59 | $6.00 | — |
| 2021-10-11 | -77.59 | $6.00 | 2000 |
| 2021-10-08 | -82.76 | $5.97 | — |
| 2021-10-07 | -82.76 | $5.97 | — |
| 2021-10-06 | -82.76 | $5.97 | — |
| 2021-10-05 | -82.76 | $5.97 | — |
| 2021-10-04 | -82.76 | $5.97 | — |
| 2021-10-01 | -84.13 | $5.97 | — |
| 2021-09-30 | -74.65 | $5.97 | — |
| 2021-09-29 | -74.65 | $5.97 | — |
| 2021-09-28 | -66.25 | $5.97 | 4700 |
| 2021-09-27 | -9.80 | $6.35 | — |
| 2021-09-24 | -9.80 | $6.35 | 300 |
| 2021-09-23 | -28.10 | $6.07 | — |
| 2021-09-22 | -28.10 | $6.07 | 100 |
| 2021-09-21 | -28.10 | $6.07 | — |
| 2021-09-20 | -28.10 | $6.07 | — |
| 2021-09-17 | -28.10 | $6.07 | — |
| 2021-09-16 | -28.10 | $6.07 | — |
| 2021-09-15 | -28.10 | $6.07 | — |
| 2021-09-14 | -28.10 | $6.07 | — |
| 2021-09-13 | -28.10 | $6.07 | — |
| 2021-09-10 | -28.10 | $6.07 | — |
| 2021-09-09 | -28.10 | $6.07 | — |
| 2021-09-08 | -28.10 | $6.07 | 1000 |
| 2021-09-07 | -21.57 | $6.17 | 1000 |
| 2021-09-03 | -21.57 | $6.17 | 108000 |
| 2021-09-02 | 0.00 | $5.79 | — |
| 2021-09-01 | 0.00 | $5.79 | — |
| 2021-08-31 | 0.00 | $5.79 | 200204 |
| 2021-08-30 | -58.82 | $4.97 | — |
| 2021-08-27 | -58.82 | $4.97 | — |
| 2021-08-26 | -58.82 | $4.97 | — |
| 2021-08-25 | -58.82 | $4.97 | — |
| 2021-08-24 | -58.82 | $4.97 | — |
| 2021-08-23 | -58.82 | $4.97 | — |
| 2021-08-20 | -58.82 | $4.97 | — |
| 2021-08-19 | -52.63 | $4.97 | — |
| 2021-08-18 | -52.63 | $4.97 | — |
| 2021-08-17 | -52.63 | $4.97 | — |
| 2021-08-16 | -69.49 | $4.97 | — |
| 2021-08-13 | -69.49 | $4.97 | 500 |
| 2021-08-12 | -44.07 | $5.12 | 700 |
| 2021-08-11 | -52.54 | $5.07 | 4900 |
| 2021-08-10 | -67.80 | $4.98 | — |
| 2021-08-09 | -67.80 | $4.98 | 10000 |
| 2021-08-06 | -93.22 | $4.83 | — |
| 2021-08-05 | -93.22 | $4.83 | — |
| 2021-08-04 | -93.22 | $4.83 | — |
| 2021-08-03 | -93.22 | $4.83 | — |
| 2021-08-02 | -93.22 | $4.83 | — |
| 2021-07-30 | -93.22 | $4.83 | — |
| 2021-07-29 | -93.22 | $4.83 | — |
| 2021-07-28 | -93.22 | $4.83 | — |
| 2021-07-27 | -93.22 | $4.83 | — |
| 2021-07-26 | -93.22 | $4.83 | 2886 |
| 2021-07-23 | -100.00 | $4.79 | — |
| 2021-07-22 | -49.17 | $4.79 | — |
| 2021-07-21 | -49.17 | $4.79 | 4000 |
| 2021-07-20 | 0.00 | $5.38 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.94
2026-07-15
Close Price
$7.01
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
20.25
Average
45.53
Maximum
83.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.94 | $7.01 | 1000 |
| 2026-07-14 | 33.32 | $7.00 | 2260 |
| 2026-07-13 | 33.69 | $6.75 | 2200 |
| 2026-07-10 | 33.57 | $6.73 | 1676 |
| 2026-07-09 | 33.45 | $6.80 | 901 |
| 2026-07-08 | 33.31 | $6.80 | 10000 |
| 2026-07-07 | 33.06 | $6.80 | 10267 |
| 2026-07-06 | 32.79 | $7.35 | 1332 |
| 2026-07-02 | 33.09 | $7.20 | 4936 |
| 2026-07-01 | 33.32 | $7.50 | 1000 |
| 2026-06-30 | 33.89 | $7.46 | 1449 |
| 2026-06-29 | 34.48 | $7.15 | 1000 |
| 2026-06-26 | 34.34 | $7.08 | 45175 |
| 2026-06-25 | 34.05 | $7.20 | 6590 |
| 2026-06-24 | 34.04 | $7.50 | 4650 |
| 2026-06-23 | 34.14 | $7.64 | 3500 |
| 2026-06-22 | 34.59 | $7.91 | 1155 |
| 2026-06-18 | 35.40 | $7.96 | 6450 |
| 2026-06-17 | 36.24 | $8.11 | 1080 |
| 2026-06-16 | 37.59 | $8.11 | 2091 |
| 2026-06-15 | 39.02 | $8.20 | 8057 |
| 2026-06-12 | 40.68 | $8.12 | 50988 |
| 2026-06-11 | 42.17 | $7.80 | 1350 |
| 2026-06-10 | 43.21 | $7.80 | 250 |
| 2026-06-09 | 44.43 | $7.66 | 15490 |
| 2026-06-08 | 45.73 | $8.40 | 1566 |
| 2026-06-05 | 47.64 | $8.01 | 33043 |
| 2026-06-04 | 49.64 | $8.95 | 12300 |
| 2026-06-03 | 51.53 | $9.11 | 6872 |
| 2026-06-02 | 52.89 | $9.34 | 28075 |
| 2026-06-01 | 54.31 | $9.40 | 8437 |
| 2026-05-29 | 55.39 | $9.43 | 1000 |
| 2026-05-28 | 55.94 | $9.01 | 6814 |
| 2026-05-27 | 56.76 | $9.37 | 4455 |
| 2026-05-26 | 57.02 | $9.40 | 26700 |
| 2026-05-22 | 57.30 | $9.15 | 6755 |
| 2026-05-21 | 57.94 | $8.80 | 1000 |
| 2026-05-20 | 59.05 | $8.85 | 2938 |
| 2026-05-19 | 60.22 | $8.44 | 7200 |
| 2026-05-18 | 61.72 | $8.36 | 46700 |
| 2026-05-15 | 63.31 | $8.65 | 5000 |
| 2026-05-14 | 64.58 | $9.10 | 12225 |
| 2026-05-13 | 64.09 | $8.97 | 13000 |
| 2026-05-12 | 63.71 | $8.98 | 29850 |
| 2026-05-11 | 62.75 | $9.29 | 17550 |
| 2026-05-08 | 61.32 | $8.76 | 1700 |
| 2026-05-07 | 60.00 | $8.70 | 1000 |
| 2026-05-06 | 58.62 | $7.90 | 1700 |
| 2026-05-05 | 57.76 | $7.90 | 1700 |
| 2026-05-04 | 56.85 | $7.90 | — |
| 2026-05-01 | 55.90 | $7.90 | 1700 |
| 2026-04-30 | 54.89 | $7.90 | 1700 |
| 2026-04-29 | 53.83 | $7.90 | 1700 |
| 2026-04-28 | 52.72 | $7.90 | 1700 |
| 2026-04-27 | 51.55 | $7.55 | 1700 |
| 2026-04-24 | 50.73 | $7.55 | 1700 |
| 2026-04-23 | 49.87 | $7.55 | 1700 |
| 2026-04-22 | 48.97 | $7.55 | 1700 |
| 2026-04-21 | 48.02 | $7.55 | 1700 |
| 2026-04-20 | 47.02 | $7.55 | — |
| 2026-04-17 | 45.97 | $7.55 | 1700 |
| 2026-04-16 | 44.86 | $7.55 | 1700 |
| 2026-04-15 | 43.69 | $7.55 | 1700 |
| 2026-04-14 | 42.47 | $7.55 | 3675 |
| 2026-04-13 | 41.17 | $7.18 | 1700 |
| 2026-04-10 | 40.25 | $7.19 | 3500 |
| 2026-04-09 | 39.23 | $6.20 | 1700 |
| 2026-04-08 | 41.02 | $6.20 | 1700 |
| 2026-04-07 | 42.91 | $6.20 | 1700 |
| 2026-04-06 | 44.90 | $6.20 | 1700 |
| 2026-04-02 | 46.99 | $6.20 | 1700 |
| 2026-04-01 | 49.19 | $6.20 | 1700 |
| 2026-03-31 | 51.51 | $6.20 | 1700 |
| 2026-03-30 | 53.95 | $6.20 | 1700 |
| 2026-03-27 | 56.51 | $6.20 | 1700 |
| 2026-03-26 | 59.22 | $6.20 | 1700 |
| 2026-03-25 | 62.06 | $6.20 | 1700 |
| 2026-03-24 | 65.06 | $5.90 | 1700 |
| 2026-03-23 | 66.08 | $5.90 | 1700 |
| 2026-03-20 | 67.16 | $6.50 | 100 |
| 2026-03-19 | 66.63 | $6.50 | 100 |
| 2026-03-18 | 66.07 | $6.50 | 100 |
| 2026-03-17 | 65.47 | $6.50 | 100 |
| 2026-03-16 | 64.85 | $6.50 | — |
| 2026-03-13 | 64.19 | $6.50 | 100 |
| 2026-03-12 | 63.50 | $6.50 | 100 |
| 2026-03-11 | 62.77 | $6.50 | 100 |
| 2026-03-10 | 62.01 | $6.50 | 100 |
| 2026-03-09 | 61.20 | $6.50 | 100 |
| 2026-03-06 | 60.35 | $6.50 | 100 |
| 2026-03-05 | 59.46 | $6.50 | 100 |
| 2026-03-04 | 58.52 | $6.50 | 100 |
| 2026-03-03 | 57.53 | $6.50 | 100 |
| 2026-03-02 | 56.49 | $6.50 | 100 |
| 2026-02-27 | 55.39 | $6.50 | 100 |
| 2026-02-26 | 54.24 | $6.50 | 100 |
| 2026-02-25 | 53.02 | $6.50 | 2000 |
| 2026-02-24 | 51.74 | $6.18 | 100 |
| 2026-02-23 | 51.49 | $6.18 | 100 |
| 2026-02-20 | 51.22 | $6.18 | — |
| 2026-02-19 | 50.94 | $6.18 | — |
| 2026-02-18 | 50.64 | $6.18 | — |
| 2026-02-17 | 50.33 | $6.18 | — |
| 2026-02-13 | 50.00 | $6.18 | — |
| 2026-02-12 | 49.65 | $6.18 | — |
| 2026-02-11 | 49.29 | $6.18 | — |
| 2026-02-10 | 48.90 | $6.18 | — |
| 2026-02-09 | 48.50 | $6.18 | — |
| 2026-02-06 | 48.07 | $6.18 | — |
| 2026-02-05 | 47.63 | $6.18 | 100 |
| 2026-02-04 | 47.16 | $6.18 | 100 |
| 2026-02-03 | 46.66 | $6.18 | 100 |
| 2026-02-02 | 46.14 | $6.18 | — |
| 2026-01-30 | 45.59 | $6.18 | — |
| 2026-01-29 | 45.01 | $6.18 | 100 |
| 2026-01-28 | 44.40 | $6.18 | 100 |
| 2026-01-27 | 43.76 | $6.18 | 100 |
| 2026-01-26 | 43.09 | $6.18 | 2500 |
| 2026-01-23 | 42.37 | $6.26 | 100 |
| 2026-01-22 | 40.93 | $6.26 | 300 |
| 2026-01-21 | 39.41 | $5.82 | 100 |
| 2026-01-20 | 38.96 | $5.82 | 100 |
| 2026-01-16 | 38.48 | $5.82 | 100 |
| 2026-01-15 | 37.98 | $5.82 | 100 |
| 2026-01-14 | 37.46 | $5.82 | 100 |
| 2026-01-13 | 36.90 | $5.82 | 100 |
| 2026-01-12 | 36.32 | $5.82 | 100 |
| 2026-01-09 | 35.70 | $5.91 | 101 |
| 2026-01-08 | 34.16 | $5.52 | 100 |
| 2026-01-07 | 34.19 | $5.52 | 100 |
| 2026-01-06 | 34.22 | $5.52 | — |
| 2026-01-05 | 34.26 | $5.52 | 100 |
| 2026-01-02 | 34.30 | $5.52 | 1500 |
| 2025-12-31 | 34.34 | $5.59 | 100 |
| 2025-12-30 | 33.37 | $5.59 | 100 |
| 2025-12-29 | 32.36 | $5.60 | 100 |
| 2025-12-26 | 31.14 | $5.59 | 100 |
| 2025-12-24 | 29.90 | $5.59 | 100 |
| 2025-12-23 | 28.60 | $5.26 | 100 |
| 2025-12-22 | 30.03 | $5.26 | 100 |
| 2025-12-19 | 31.54 | $5.26 | 100 |
| 2025-12-18 | 33.13 | $5.26 | 100 |
| 2025-12-17 | 34.80 | $5.26 | 100 |
| 2025-12-16 | 36.56 | $5.26 | 100 |
| 2025-12-15 | 38.41 | $5.26 | — |
| 2025-12-12 | 40.36 | $5.26 | — |
| 2025-12-11 | 42.42 | $5.26 | — |
| 2025-12-10 | 44.58 | $5.26 | — |
| 2025-12-09 | 46.85 | $5.26 | 100 |
| 2025-12-08 | 49.25 | $5.26 | 100 |
| 2025-12-05 | 51.77 | $5.26 | 100 |
| 2025-12-04 | 54.42 | $5.26 | 100 |
| 2025-12-03 | 57.21 | $5.26 | 100 |
| 2025-12-02 | 60.15 | $5.26 | 100 |
| 2025-12-01 | 63.25 | $5.26 | 100 |
| 2025-11-28 | 66.50 | $5.27 | 48616 |
| 2025-11-26 | 69.93 | $5.50 | 100 |
| 2025-11-25 | 68.58 | $5.50 | — |
| 2025-11-24 | 67.17 | $5.50 | 100 |
| 2025-11-21 | 65.67 | $5.50 | 100 |
| 2025-11-20 | 64.10 | $5.50 | 5000 |
| 2025-11-19 | 62.45 | $5.43 | 100 |
| 2025-11-18 | 60.75 | $5.43 | 100 |
| 2025-11-17 | 58.96 | $5.43 | 100 |
| 2025-11-14 | 57.07 | $5.43 | 100 |
| 2025-11-13 | 55.09 | $5.43 | 100 |
| 2025-11-12 | 53.00 | $5.43 | 50123 |
| 2025-11-11 | 50.80 | $5.06 | 100 |
| 2025-11-10 | 49.06 | $5.06 | 100 |
| 2025-11-07 | 47.23 | $5.06 | 100 |
| 2025-11-06 | 45.30 | $5.06 | 100 |
| 2025-11-05 | 43.27 | $5.06 | 100 |
| 2025-11-04 | 41.13 | $5.06 | 100 |
| 2025-11-03 | 38.88 | $5.06 | 100 |
| 2025-10-31 | 36.51 | $5.06 | 100 |
| 2025-10-30 | 34.02 | $5.06 | 100 |
| 2025-10-29 | 31.39 | $5.06 | 100 |
| 2025-10-28 | 28.63 | $5.06 | — |
| 2025-10-27 | 25.72 | $5.06 | 2000 |
| 2025-10-24 | 22.66 | $4.80 | — |
| 2025-10-23 | 22.60 | $4.80 | — |
| 2025-10-22 | 22.55 | $4.80 | — |
| 2025-10-21 | 22.49 | $4.80 | — |
| 2025-10-20 | 22.42 | $4.80 | — |
| 2025-10-17 | 22.35 | $4.80 | — |
| 2025-10-16 | 22.28 | $4.80 | — |
| 2025-10-15 | 22.21 | $4.80 | — |
| 2025-10-14 | 22.13 | $4.80 | — |
| 2025-10-13 | 22.05 | $4.80 | — |
| 2025-10-10 | 21.96 | $4.80 | — |
| 2025-10-09 | 21.87 | $4.80 | — |
| 2025-10-08 | 21.77 | $4.80 | — |
| 2025-10-07 | 21.67 | $4.80 | — |
| 2025-10-06 | 21.56 | $4.80 | — |
| 2025-10-03 | 21.45 | $4.80 | — |
| 2025-10-02 | 21.33 | $4.80 | — |
| 2025-10-01 | 21.21 | $4.80 | — |
| 2025-09-30 | 21.08 | $4.80 | — |
| 2025-09-29 | 20.94 | $4.80 | — |
| 2025-09-26 | 20.79 | $4.80 | — |
| 2025-09-25 | 20.64 | $4.80 | — |
| 2025-09-24 | 20.48 | $4.80 | 2000 |
| 2025-09-23 | 20.31 | $4.76 | — |
| 2025-09-22 | 20.99 | $4.76 | 100 |
| 2025-09-19 | 21.71 | $4.73 | — |
| 2025-09-18 | 22.41 | $4.73 | — |
| 2025-09-17 | 23.15 | $4.73 | — |
| 2025-09-16 | 23.92 | $4.73 | — |
| 2025-09-15 | 24.74 | $4.73 | — |
| 2025-09-12 | 25.60 | $4.73 | — |
| 2025-09-11 | 26.51 | $4.73 | — |
| 2025-09-10 | 27.46 | $4.73 | — |
| 2025-09-09 | 28.47 | $4.73 | — |
| 2025-09-08 | 29.52 | $4.73 | — |
| 2025-09-05 | 30.64 | $4.73 | — |
| 2025-09-04 | 31.81 | $4.73 | — |
| 2025-09-03 | 33.04 | $4.73 | — |
| 2025-09-02 | 34.34 | $4.73 | — |
| 2025-08-29 | 35.70 | $4.73 | — |
| 2025-08-28 | 37.14 | $4.73 | — |
| 2025-08-27 | 38.65 | $4.73 | — |
| 2025-08-26 | 40.25 | $4.73 | 2005 |
| 2025-08-25 | 41.92 | $4.86 | — |
| 2025-08-22 | 42.58 | $4.86 | — |
| 2025-08-21 | 43.27 | $4.86 | — |
| 2025-08-20 | 44.00 | $4.86 | — |
| 2025-08-19 | 44.77 | $4.86 | — |
| 2025-08-18 | 45.57 | $4.86 | — |
| 2025-08-15 | 46.42 | $4.86 | — |
| 2025-08-14 | 47.32 | $4.86 | — |
| 2025-08-13 | 48.26 | $4.86 | — |
| 2025-08-12 | 49.25 | $4.86 | — |
| 2025-08-11 | 50.29 | $4.86 | — |
| 2025-08-08 | 51.39 | $4.86 | — |
| 2025-08-07 | 52.54 | $4.86 | — |
| 2025-08-06 | 53.76 | $4.86 | — |
| 2025-08-05 | 55.04 | $4.86 | — |
| 2025-08-04 | 56.39 | $4.86 | — |
| 2025-08-01 | 57.80 | $4.86 | — |
| 2025-07-31 | 59.30 | $4.86 | — |
| 2025-07-30 | 60.87 | $4.86 | — |
| 2025-07-29 | 62.52 | $4.86 | 4332 |
| 2025-07-28 | 64.26 | $4.91 | 500 |
| 2025-07-25 | 66.10 | $5.11 | — |
| 2025-07-24 | 66.15 | $5.11 | — |
| 2025-07-23 | 66.20 | $5.11 | — |
| 2025-07-22 | 66.25 | $5.11 | — |
| 2025-07-21 | 66.31 | $5.11 | — |
| 2025-07-18 | 66.37 | $5.11 | — |
| 2025-07-17 | 66.43 | $5.11 | — |
| 2025-07-16 | 66.50 | $5.11 | — |
| 2025-07-15 | 66.57 | $5.11 | 500 |
| 2025-07-14 | 66.64 | $5.25 | — |
| 2025-07-11 | 65.51 | $5.25 | — |
| 2025-07-10 | 64.32 | $5.25 | — |
| 2025-07-09 | 63.07 | $5.25 | — |
| 2025-07-08 | 61.76 | $5.25 | — |
| 2025-07-07 | 60.37 | $5.25 | — |
| 2025-07-03 | 58.91 | $5.25 | — |
| 2025-07-02 | 57.38 | $5.25 | — |
| 2025-07-01 | 55.76 | $5.25 | — |
| 2025-06-30 | 54.06 | $5.25 | — |
| 2025-06-27 | 52.27 | $5.25 | 7429 |
| 2025-06-26 | 50.39 | $5.05 | 10100 |
| 2025-06-25 | 48.48 | $4.20 | — |
| 2025-06-24 | 47.22 | $4.20 | 2000 |
| 2025-06-23 | 45.90 | $4.15 | — |
| 2025-06-20 | 44.59 | $4.15 | — |
| 2025-06-18 | 43.21 | $4.15 | — |
| 2025-06-17 | 41.76 | $4.15 | — |
| 2025-06-16 | 40.23 | $4.15 | — |
| 2025-06-13 | 38.62 | $4.15 | 1102 |
| 2025-06-12 | 36.92 | $4.19 | 1165 |
| 2025-06-11 | 34.56 | $4.05 | — |
| 2025-06-10 | 32.20 | $4.05 | 2000 |
| 2025-06-09 | 29.72 | $3.25 | — |
| 2025-06-06 | 29.98 | $3.25 | — |
| 2025-06-05 | 30.25 | $3.25 | — |
| 2025-06-04 | 30.53 | $3.25 | — |
| 2025-06-03 | 30.83 | $3.25 | — |
| 2025-06-02 | 31.14 | $3.25 | — |
| 2025-05-30 | 31.47 | $3.25 | — |
| 2025-05-29 | 31.82 | $3.25 | — |
| 2025-05-28 | 32.18 | $3.25 | — |
| 2025-05-27 | 32.56 | $3.25 | — |
| 2025-05-23 | 32.97 | $3.25 | — |
| 2025-05-22 | 33.40 | $3.25 | — |
| 2025-05-21 | 33.84 | $3.25 | — |
| 2025-05-20 | 34.32 | $3.25 | — |
| 2025-05-19 | 34.81 | $3.25 | — |
| 2025-05-16 | 35.33 | $3.25 | — |
| 2025-05-15 | 35.88 | $3.25 | — |
| 2025-05-14 | 36.46 | $3.25 | — |
| 2025-05-13 | 37.07 | $3.25 | — |
| 2025-05-12 | 37.72 | $3.25 | — |
| 2025-05-09 | 38.39 | $3.25 | — |
| 2025-05-08 | 39.10 | $3.25 | — |
| 2025-05-07 | 39.85 | $3.25 | — |
| 2025-05-06 | 40.64 | $3.25 | — |
| 2025-05-05 | 41.47 | $3.25 | — |
| 2025-05-02 | 42.34 | $3.25 | — |
| 2025-05-01 | 43.26 | $3.25 | — |
| 2025-04-30 | 44.23 | $3.25 | — |
| 2025-04-29 | 45.25 | $3.25 | — |
| 2025-04-28 | 46.32 | $3.25 | 3000 |
| 2025-04-25 | 47.45 | $2.56 | — |
| 2025-04-24 | 46.67 | $2.56 | — |
| 2025-04-23 | 45.85 | $2.56 | — |
| 2025-04-22 | 44.99 | $2.56 | — |
| 2025-04-21 | 44.08 | $2.56 | — |
| 2025-04-17 | 43.13 | $2.56 | — |
| 2025-04-16 | 42.13 | $2.56 | — |
| 2025-04-15 | 41.07 | $2.56 | — |
| 2025-04-14 | 39.96 | $2.56 | — |
| 2025-04-11 | 38.78 | $2.56 | — |
| 2025-04-10 | 37.55 | $2.56 | — |
| 2025-04-09 | 36.25 | $2.56 | — |
| 2025-04-08 | 34.89 | $2.56 | — |
| 2025-04-07 | 33.45 | $2.56 | — |
| 2025-04-04 | 31.94 | $2.56 | 1000 |
| 2025-04-03 | 30.34 | $3.48 | — |
| 2025-04-02 | 31.52 | $3.48 | — |
| 2025-04-01 | 32.75 | $3.48 | — |
| 2025-03-31 | 34.05 | $3.48 | — |
| 2025-03-28 | 35.42 | $3.48 | — |
| 2025-03-27 | 36.87 | $3.48 | 100 |
| 2025-03-26 | 38.38 | $3.39 | 500 |
| 2025-03-25 | 40.08 | $3.55 | — |
| 2025-03-24 | 40.77 | $3.55 | — |
| 2025-03-21 | 41.50 | $3.55 | 3000 |
| 2025-03-20 | 42.27 | $3.28 | — |
| 2025-03-19 | 41.91 | $3.28 | — |
| 2025-03-18 | 41.53 | $3.28 | — |
| 2025-03-17 | 41.13 | $3.28 | — |
| 2025-03-14 | 40.71 | $3.28 | — |
| 2025-03-13 | 40.27 | $3.28 | — |
| 2025-03-12 | 39.81 | $3.28 | — |
| 2025-03-11 | 39.32 | $3.28 | — |
| 2025-03-10 | 38.80 | $3.28 | — |
| 2025-03-07 | 38.26 | $3.28 | — |
| 2025-03-06 | 37.69 | $3.28 | — |
| 2025-03-05 | 37.08 | $3.28 | — |
| 2025-03-04 | 36.45 | $3.28 | 100 |
| 2025-03-03 | 35.78 | $3.58 | — |
| 2025-02-28 | 36.35 | $3.58 | — |
| 2025-02-27 | 36.94 | $3.58 | — |
| 2025-02-26 | 37.56 | $3.58 | 150 |
| 2025-02-25 | 38.22 | $3.52 | 2000 |
| 2025-02-24 | 40.14 | $3.47 | — |
| 2025-02-21 | 40.65 | $3.47 | — |
| 2025-02-20 | 41.19 | $3.47 | — |
| 2025-02-19 | 41.76 | $3.47 | — |
| 2025-02-18 | 42.35 | $3.47 | — |
| 2025-02-14 | 42.98 | $3.47 | — |
| 2025-02-13 | 43.64 | $3.47 | — |
| 2025-02-12 | 44.34 | $3.47 | — |
| 2025-02-11 | 45.07 | $3.47 | — |
| 2025-02-10 | 45.84 | $3.47 | — |
| 2025-02-07 | 46.66 | $3.47 | — |
| 2025-02-06 | 47.51 | $3.47 | — |
| 2025-02-05 | 48.41 | $3.47 | — |
| 2025-02-04 | 49.36 | $3.47 | — |
| 2025-02-03 | 50.36 | $3.47 | — |
| 2025-01-31 | 51.41 | $3.47 | 49047 |
| 2025-01-30 | 52.51 | $3.57 | — |
| 2025-01-29 | 55.16 | $3.57 | — |
| 2025-01-28 | 57.94 | $3.57 | 2000 |
| 2025-01-27 | 60.87 | $3.53 | — |
| 2025-01-24 | 63.09 | $3.53 | 250 |
| 2025-01-23 | 65.43 | $3.45 | — |
| 2025-01-22 | 65.32 | $3.45 | — |
| 2025-01-21 | 65.21 | $3.45 | — |
| 2025-01-17 | 65.09 | $3.45 | — |
| 2025-01-16 | 64.96 | $3.45 | — |
| 2025-01-15 | 64.83 | $3.45 | — |
| 2025-01-14 | 64.69 | $3.45 | — |
| 2025-01-13 | 64.54 | $3.45 | — |
| 2025-01-10 | 64.39 | $3.45 | — |
| 2025-01-08 | 64.23 | $3.45 | 2500 |
| 2025-01-07 | 64.06 | $3.48 | — |
| 2025-01-06 | 64.05 | $3.48 | — |
| 2025-01-03 | 64.04 | $3.48 | — |
| 2025-01-02 | 64.04 | $3.48 | — |
| 2024-12-31 | 64.03 | $3.48 | — |
| 2024-12-30 | 64.02 | $3.48 | 825 |
| 2024-12-27 | 64.02 | $3.51 | 2000 |
| 2024-12-26 | 63.05 | $3.63 | — |
| 2024-12-24 | 62.47 | $3.63 | — |
| 2024-12-23 | 61.85 | $3.63 | — |
| 2024-12-20 | 61.20 | $3.63 | — |
| 2024-12-19 | 60.52 | $3.63 | — |
| 2024-12-18 | 59.80 | $3.63 | — |
| 2024-12-17 | 59.04 | $3.63 | — |
| 2024-12-16 | 58.24 | $3.63 | — |
| 2024-12-13 | 57.40 | $3.63 | — |
| 2024-12-12 | 56.52 | $3.63 | — |
| 2024-12-11 | 55.59 | $3.63 | — |
| 2024-12-10 | 54.61 | $3.63 | — |
| 2024-12-09 | 53.58 | $3.63 | — |
| 2024-12-06 | 52.50 | $3.63 | — |
| 2024-12-05 | 51.35 | $3.63 | — |
| 2024-12-04 | 50.15 | $3.63 | — |
| 2024-12-03 | 48.89 | $3.63 | 443 |
| 2024-12-02 | 47.56 | $3.64 | — |
| 2024-11-29 | 46.18 | $3.64 | — |
| 2024-11-27 | 44.72 | $3.64 | — |
| 2024-11-26 | 43.20 | $3.64 | 2000 |
| 2024-11-25 | 41.59 | $3.75 | — |
| 2024-11-22 | 40.13 | $3.75 | — |
| 2024-11-21 | 38.59 | $3.75 | — |
| 2024-11-20 | 36.98 | $3.75 | 100 |
| 2024-11-19 | 35.28 | $4.20 | — |
| 2024-11-18 | 35.63 | $4.20 | — |
| 2024-11-15 | 35.99 | $4.20 | — |
| 2024-11-14 | 36.38 | $4.20 | — |
| 2024-11-13 | 36.79 | $4.20 | — |
| 2024-11-12 | 37.21 | $4.20 | — |
| 2024-11-11 | 37.67 | $4.20 | — |
| 2024-11-08 | 38.14 | $4.20 | — |
| 2024-11-07 | 38.64 | $4.20 | — |
| 2024-11-06 | 39.16 | $4.20 | — |
| 2024-11-05 | 39.72 | $4.20 | — |
| 2024-11-04 | 40.30 | $4.20 | — |
| 2024-11-01 | 40.91 | $4.20 | — |
| 2024-10-31 | 41.56 | $4.21 | 200 |
| 2024-10-30 | 42.29 | $4.03 | — |
| 2024-10-29 | 40.68 | $4.03 | 2000 |
| 2024-10-28 | 38.99 | $4.25 | — |
| 2024-10-25 | 38.13 | $4.25 | — |
| 2024-10-24 | 37.22 | $4.25 | — |
| 2024-10-23 | 36.27 | $4.25 | — |
| 2024-10-22 | 35.26 | $4.25 | — |
| 2024-10-21 | 34.21 | $4.25 | — |
| 2024-10-18 | 33.09 | $4.25 | — |
| 2024-10-17 | 31.92 | $4.25 | — |
| 2024-10-16 | 30.69 | $4.25 | 6000 |
| 2024-10-15 | 29.39 | $4.42 | — |
| 2024-10-14 | 29.39 | $4.42 | — |
| 2024-10-11 | 29.39 | $4.42 | — |
| 2024-10-10 | 29.40 | $4.42 | — |
| 2024-10-09 | 29.40 | $4.42 | — |
| 2024-10-08 | 29.41 | $4.42 | — |
| 2024-10-07 | 29.41 | $4.42 | — |
| 2024-10-04 | 29.42 | $4.42 | — |
| 2024-10-03 | 29.43 | $4.42 | — |
| 2024-10-02 | 29.43 | $4.42 | — |
| 2024-10-01 | 29.44 | $4.42 | — |
| 2024-09-30 | 29.44 | $4.42 | — |
| 2024-09-27 | 29.45 | $4.42 | — |
| 2024-09-26 | 29.46 | $4.42 | — |
| 2024-09-25 | 29.47 | $4.42 | — |
| 2024-09-24 | 29.48 | $4.42 | — |
| 2024-09-23 | 29.48 | $4.42 | 1500 |
| 2024-09-20 | 29.49 | $4.79 | — |
| 2024-09-19 | 29.52 | $4.79 | — |
| 2024-09-18 | 29.56 | $4.79 | — |
| 2024-09-17 | 29.59 | $4.79 | — |
| 2024-09-16 | 29.63 | $4.79 | — |
| 2024-09-13 | 29.67 | $4.79 | — |
| 2024-09-12 | 29.71 | $4.79 | — |
| 2024-09-11 | 29.75 | $4.79 | — |
| 2024-09-10 | 29.79 | $4.79 | — |
| 2024-09-09 | 29.84 | $4.79 | — |
| 2024-09-06 | 29.89 | $4.79 | — |
| 2024-09-05 | 29.94 | $4.79 | — |
| 2024-09-04 | 29.99 | $4.79 | — |
| 2024-09-03 | 30.05 | $4.79 | — |
| 2024-08-30 | 30.11 | $4.79 | — |
| 2024-08-29 | 30.17 | $4.79 | 4670 |
| 2024-08-28 | 30.24 | $4.93 | — |
| 2024-08-27 | 29.23 | $4.93 | 20195 |
| 2024-08-26 | 28.17 | $4.72 | — |
| 2024-08-23 | 27.79 | $4.72 | — |
| 2024-08-22 | 27.38 | $4.72 | — |
| 2024-08-21 | 26.95 | $4.72 | — |
| 2024-08-20 | 26.50 | $4.72 | — |
| 2024-08-19 | 26.02 | $4.72 | 2000 |
| 2024-08-16 | 25.52 | $4.39 | — |
| 2024-08-15 | 26.57 | $4.39 | — |
| 2024-08-14 | 27.67 | $4.39 | — |
| 2024-08-13 | 28.83 | $4.39 | — |
| 2024-08-12 | 30.05 | $4.39 | 1500 |
| 2024-08-09 | 31.34 | $4.15 | — |
| 2024-08-08 | 31.53 | $4.15 | — |
| 2024-08-07 | 31.73 | $4.15 | — |
| 2024-08-06 | 31.95 | $4.15 | — |
| 2024-08-05 | 32.18 | $4.25 | 5000 |
| 2024-08-02 | 32.93 | $4.38 | 100 |
| 2024-08-01 | 34.60 | $4.48 | 120 |
| 2024-07-31 | 35.59 | $4.58 | — |
| 2024-07-30 | 35.42 | $4.58 | — |
| 2024-07-29 | 35.25 | $4.58 | 1000 |
| 2024-07-26 | 35.07 | $4.46 | 2000 |
| 2024-07-25 | 35.70 | $4.51 | — |
| 2024-07-24 | 35.64 | $4.51 | — |
| 2024-07-23 | 35.57 | $4.51 | — |
| 2024-07-22 | 35.50 | $4.51 | — |
| 2024-07-19 | 35.43 | $4.51 | — |
| 2024-07-18 | 35.35 | $4.51 | — |
| 2024-07-17 | 35.27 | $4.51 | — |
| 2024-07-16 | 35.19 | $4.51 | — |
| 2024-07-15 | 35.10 | $4.51 | — |
| 2024-07-12 | 35.01 | $4.51 | — |
| 2024-07-11 | 34.91 | $4.51 | 100500 |
| 2024-07-10 | 34.81 | $4.28 | — |
| 2024-07-09 | 36.07 | $4.28 | — |
| 2024-07-08 | 37.40 | $4.28 | — |
| 2024-07-05 | 38.80 | $4.28 | 135 |
| 2024-07-03 | 40.27 | $4.07 | — |
| 2024-07-02 | 40.88 | $4.07 | — |
| 2024-07-01 | 41.52 | $4.07 | — |
| 2024-06-28 | 42.19 | $4.08 | 1002 |
| 2024-06-27 | 42.96 | $4.32 | — |
| 2024-06-26 | 43.90 | $4.32 | — |
| 2024-06-25 | 44.88 | $4.32 | — |
| 2024-06-24 | 45.92 | $4.32 | — |
| 2024-06-21 | 47.01 | $4.32 | — |
| 2024-06-20 | 48.16 | $4.32 | — |
| 2024-06-18 | 49.37 | $4.32 | — |
| 2024-06-17 | 50.64 | $4.32 | — |
| 2024-06-14 | 51.98 | $4.32 | — |
| 2024-06-13 | 53.39 | $4.32 | — |
| 2024-06-12 | 54.88 | $4.32 | — |
| 2024-06-11 | 56.44 | $4.32 | — |
| 2024-06-10 | 58.09 | $4.32 | — |
| 2024-06-07 | 59.82 | $4.32 | — |
| 2024-06-06 | 61.64 | $4.32 | — |
| 2024-06-05 | 63.56 | $4.32 | — |
| 2024-06-04 | 65.58 | $4.32 | 1000 |
| 2024-06-03 | 67.70 | $4.57 | — |
| 2024-05-31 | 66.90 | $4.57 | — |
| 2024-05-30 | 66.05 | $4.57 | — |
| 2024-05-29 | 65.16 | $4.57 | — |
| 2024-05-28 | 64.22 | $4.57 | 2000 |
| 2024-05-24 | 63.23 | $4.48 | — |
| 2024-05-23 | 62.32 | $4.48 | — |
| 2024-05-22 | 61.37 | $4.48 | 276 |
| 2024-05-21 | 60.36 | $4.32 | — |
| 2024-05-20 | 59.60 | $4.32 | — |
| 2024-05-17 | 58.80 | $4.32 | — |
| 2024-05-16 | 57.96 | $4.32 | — |
| 2024-05-15 | 57.07 | $4.32 | — |
| 2024-05-14 | 56.13 | $4.32 | — |
| 2024-05-13 | 55.15 | $4.32 | — |
| 2024-05-10 | 54.11 | $4.32 | 500 |
| 2024-05-09 | 53.02 | $4.21 | 335 |
| 2024-05-08 | 52.08 | $3.89 | — |
| 2024-05-07 | 52.20 | $3.89 | — |
| 2024-05-06 | 52.33 | $3.89 | — |
| 2024-05-03 | 52.46 | $3.89 | — |
| 2024-05-02 | 52.60 | $3.89 | — |
| 2024-05-01 | 52.75 | $3.89 | — |
| 2024-04-30 | 52.90 | $3.89 | — |
| 2024-04-29 | 53.06 | $3.89 | — |
| 2024-04-26 | 53.24 | $3.89 | — |
| 2024-04-25 | 53.42 | $3.90 | 2000 |
| 2024-04-24 | 53.49 | $3.38 | — |
| 2024-04-23 | 52.53 | $3.38 | — |
| 2024-04-22 | 51.52 | $3.38 | — |
| 2024-04-19 | 50.45 | $3.38 | — |
| 2024-04-18 | 49.33 | $3.38 | — |
| 2024-04-17 | 48.15 | $3.38 | — |
| 2024-04-16 | 46.91 | $3.38 | — |
| 2024-04-15 | 45.60 | $3.38 | — |
| 2024-04-12 | 44.22 | $3.38 | — |
| 2024-04-11 | 42.77 | $3.38 | 530 |
| 2024-04-10 | 41.25 | $3.38 | 400 |
| 2024-04-09 | 39.64 | $3.54 | — |
| 2024-04-08 | 39.17 | $3.54 | — |
| 2024-04-05 | 38.68 | $3.54 | — |
| 2024-04-04 | 38.16 | $3.54 | — |
| 2024-04-03 | 37.61 | $3.54 | — |
| 2024-04-02 | 37.03 | $3.54 | — |
| 2024-04-01 | 36.42 | $3.54 | — |
| 2024-03-28 | 35.79 | $3.54 | — |
| 2024-03-27 | 35.11 | $3.54 | — |
| 2024-03-26 | 34.41 | $3.54 | 3500 |
| 2024-03-25 | 33.66 | $3.62 | — |
| 2024-03-22 | 33.76 | $3.62 | — |
| 2024-03-21 | 33.86 | $3.62 | — |
| 2024-03-20 | 33.97 | $3.62 | — |
| 2024-03-19 | 34.09 | $3.62 | — |
| 2024-03-18 | 34.21 | $3.62 | — |
| 2024-03-15 | 34.34 | $3.62 | 13500 |
| 2024-03-14 | 34.48 | $3.59 | — |
| 2024-03-13 | 33.97 | $3.59 | — |
| 2024-03-12 | 33.44 | $3.59 | — |
| 2024-03-11 | 32.88 | $3.59 | 1000 |
| 2024-03-08 | 32.29 | $3.61 | — |
| 2024-03-07 | 31.82 | $3.61 | 279974 |
| 2024-03-06 | 31.33 | $3.60 | — |
| 2024-03-05 | 30.64 | $3.60 | — |
| 2024-03-04 | 29.90 | $3.60 | 116 |
| 2024-03-01 | 29.13 | $3.67 | — |
| 2024-02-29 | 28.82 | $3.67 | — |
| 2024-02-28 | 28.50 | $3.67 | — |
| 2024-02-27 | 28.16 | $3.68 | 2250 |
| 2024-02-26 | 27.88 | $3.74 | — |
| 2024-02-23 | 28.08 | $3.74 | — |
| 2024-02-22 | 28.29 | $3.74 | 100 |
| 2024-02-21 | 28.51 | $3.87 | — |
| 2024-02-20 | 29.85 | $3.87 | 1000 |
| 2024-02-16 | 31.26 | $3.99 | — |
| 2024-02-15 | 30.44 | $3.99 | — |
| 2024-02-14 | 29.58 | $3.99 | — |
| 2024-02-13 | 28.67 | $3.99 | 100 |
| 2024-02-12 | 27.72 | $3.99 | 4000 |
| 2024-02-09 | 26.71 | $4.01 | — |
| 2024-02-08 | 26.10 | $4.01 | 1000 |
| 2024-02-07 | 25.45 | $3.91 | 1100 |
| 2024-02-06 | 26.07 | $3.92 | — |
| 2024-02-05 | 26.48 | $3.92 | — |
| 2024-02-02 | 26.92 | $3.92 | — |
| 2024-02-01 | 27.38 | $3.92 | — |
| 2024-01-31 | 27.86 | $3.92 | — |
| 2024-01-30 | 28.37 | $3.92 | — |
| 2024-01-29 | 28.91 | $3.92 | 3000 |
| 2024-01-26 | 29.47 | $3.95 | — |
| 2024-01-25 | 30.75 | $3.95 | 200 |
| 2024-01-24 | 32.11 | $3.95 | — |
| 2024-01-23 | 33.53 | $3.95 | 500 |
| 2024-01-22 | 35.03 | $3.94 | — |
| 2024-01-19 | 36.74 | $3.94 | — |
| 2024-01-18 | 38.54 | $3.94 | — |
| 2024-01-17 | 40.44 | $3.94 | — |
| 2024-01-16 | 42.43 | $3.94 | — |
| 2024-01-12 | 44.53 | $3.95 | 200 |
| 2024-01-11 | 46.63 | $4.12 | — |
| 2024-01-10 | 45.97 | $4.12 | — |
| 2024-01-09 | 45.27 | $4.12 | — |
| 2024-01-08 | 44.53 | $4.12 | — |
| 2024-01-05 | 43.76 | $4.12 | — |
| 2024-01-04 | 42.94 | $4.12 | — |
| 2024-01-03 | 42.08 | $4.12 | — |
| 2024-01-02 | 41.18 | $4.12 | — |
| 2023-12-29 | 40.23 | $4.12 | — |
| 2023-12-28 | 39.22 | $4.12 | — |
| 2023-12-27 | 38.17 | $4.12 | 3000 |
| 2023-12-26 | 37.06 | $4.12 | — |
| 2023-12-22 | 36.14 | $4.12 | — |
| 2023-12-21 | 35.18 | $4.12 | — |
| 2023-12-20 | 34.16 | $4.12 | — |
| 2023-12-19 | 33.09 | $4.12 | — |
| 2023-12-18 | 31.96 | $4.12 | 100 |
| 2023-12-15 | 30.78 | $3.94 | — |
| 2023-12-14 | 30.36 | $3.94 | 250 |
| 2023-12-13 | 29.92 | $3.80 | — |
| 2023-12-12 | 30.50 | $3.80 | — |
| 2023-12-11 | 31.11 | $3.80 | 115 |
| 2023-12-08 | 31.75 | $3.82 | — |
| 2023-12-07 | 32.17 | $3.82 | — |
| 2023-12-06 | 32.61 | $3.82 | — |
| 2023-12-05 | 33.07 | $3.82 | — |
| 2023-12-04 | 33.56 | $3.82 | — |
| 2023-12-01 | 34.07 | $3.82 | 3563 |
| 2023-11-30 | 34.61 | $3.93 | — |
| 2023-11-29 | 33.88 | $3.93 | — |
| 2023-11-28 | 33.11 | $3.93 | — |
| 2023-11-27 | 32.30 | $3.93 | 2000 |
| 2023-11-24 | 31.44 | $3.54 | — |
| 2023-11-22 | 31.98 | $3.54 | — |
| 2023-11-21 | 32.54 | $3.54 | — |
| 2023-11-20 | 33.13 | $3.54 | — |
| 2023-11-17 | 33.75 | $3.54 | — |
| 2023-11-16 | 34.40 | $3.54 | — |
| 2023-11-15 | 35.09 | $3.54 | — |
| 2023-11-14 | 35.81 | $3.54 | — |
| 2023-11-13 | 36.58 | $3.54 | — |
| 2023-11-10 | 37.38 | $3.54 | 1500 |
| 2023-11-09 | 38.22 | $3.50 | — |
| 2023-11-08 | 38.53 | $3.50 | — |
| 2023-11-07 | 38.86 | $3.50 | — |
| 2023-11-06 | 39.20 | $3.50 | — |
| 2023-11-03 | 39.56 | $3.50 | — |
| 2023-11-02 | 39.94 | $3.50 | 3209 |
| 2023-11-01 | 40.34 | $3.37 | — |
| 2023-10-31 | 38.83 | $3.37 | 2000 |
| 2023-10-30 | 37.24 | $3.54 | — |
| 2023-10-27 | 36.36 | $3.54 | — |
| 2023-10-26 | 35.44 | $3.54 | — |
| 2023-10-25 | 34.46 | $3.54 | — |
| 2023-10-24 | 33.44 | $3.54 | — |
| 2023-10-23 | 32.35 | $3.54 | — |
| 2023-10-20 | 31.22 | $3.54 | — |
| 2023-10-19 | 30.02 | $3.54 | 203 |
| 2023-10-18 | 28.76 | $3.59 | 49672 |
| 2023-10-17 | 27.43 | $3.65 | — |
| 2023-10-16 | 26.64 | $3.65 | — |
| 2023-10-13 | 25.80 | $3.65 | — |
| 2023-10-12 | 24.91 | $3.65 | — |
| 2023-10-11 | 23.98 | $3.65 | — |
| 2023-10-10 | 23.00 | $3.65 | 800 |
| 2023-10-09 | 21.97 | $3.93 | — |
| 2023-10-06 | 22.77 | $3.93 | — |
| 2023-10-05 | 23.61 | $3.93 | — |
| 2023-10-04 | 24.50 | $3.93 | — |
| 2023-10-03 | 25.43 | $3.93 | — |
| 2023-10-02 | 26.41 | $3.93 | — |
| 2023-09-29 | 27.44 | $3.93 | — |
| 2023-09-28 | 28.53 | $3.93 | — |
| 2023-09-27 | 29.67 | $3.93 | — |
| 2023-09-26 | 30.88 | $3.93 | — |
| 2023-09-25 | 32.14 | $3.93 | 500 |
| 2023-09-22 | 33.48 | $4.01 | — |
| 2023-09-21 | 33.97 | $4.01 | — |
| 2023-09-20 | 34.48 | $4.01 | — |
| 2023-09-19 | 35.03 | $4.01 | — |
| 2023-09-18 | 35.60 | $4.01 | — |
| 2023-09-15 | 36.20 | $4.01 | 825 |
| 2023-09-14 | 36.84 | $3.94 | — |
| 2023-09-13 | 38.38 | $3.94 | — |
| 2023-09-12 | 40.00 | $3.94 | — |
| 2023-09-11 | 41.70 | $3.95 | 100 |
| 2023-09-08 | 43.41 | $3.89 | 207 |
| 2023-09-07 | 45.67 | $4.03 | — |
| 2023-09-06 | 46.57 | $4.03 | — |
| 2023-09-05 | 47.52 | $4.03 | 1500 |
| 2023-09-01 | 48.51 | $4.03 | 1000 |
| 2023-08-31 | 49.56 | $4.03 | — |
| 2023-08-30 | 50.67 | $4.03 | — |
| 2023-08-29 | 51.83 | $4.03 | — |
| 2023-08-28 | 53.05 | $4.03 | — |
| 2023-08-25 | 54.34 | $4.03 | — |
| 2023-08-24 | 55.69 | $4.03 | — |
| 2023-08-23 | 57.12 | $4.03 | 360 |
| 2023-08-22 | 58.62 | $4.13 | — |
| 2023-08-21 | 59.32 | $4.13 | — |
| 2023-08-18 | 60.06 | $4.13 | 100 |
| 2023-08-17 | 60.84 | $4.22 | 1175 |
| 2023-08-16 | 60.81 | $4.27 | 4212 |
| 2023-08-15 | 60.81 | $4.25 | 13393 |
| 2023-08-14 | 60.85 | $4.22 | 251303 |
| 2023-08-11 | 60.80 | $4.03 | 11701 |
| 2023-08-10 | 61.16 | $4.00 | 27870 |
| 2023-08-09 | 61.33 | $3.88 | 633 |
| 2023-08-08 | 61.84 | $3.92 | — |
| 2023-08-07 | 62.59 | $3.92 | 8000 |
| 2023-08-04 | 63.38 | $3.69 | — |
| 2023-08-03 | 65.68 | $3.70 | 100 |
| 2023-08-02 | 67.99 | $3.81 | — |
| 2023-08-01 | 68.89 | $3.81 | 1000 |
| 2023-07-31 | 69.83 | $3.69 | — |
| 2023-07-28 | 71.62 | $3.69 | 3000 |
| 2023-07-27 | 73.50 | $3.64 | — |
| 2023-07-26 | 76.64 | $3.64 | 3000 |
| 2023-07-25 | 79.94 | $3.78 | — |
| 2023-07-24 | 79.53 | $3.78 | — |
| 2023-07-21 | 79.09 | $3.78 | — |
| 2023-07-20 | 78.63 | $3.78 | — |
| 2023-07-19 | 78.14 | $3.78 | — |
| 2023-07-18 | 77.63 | $3.78 | — |
| 2023-07-17 | 77.09 | $3.78 | — |
| 2023-07-14 | 76.52 | $3.78 | — |
| 2023-07-13 | 75.92 | $3.78 | 200 |
| 2023-07-12 | 75.30 | $3.61 | — |
| 2023-07-11 | 75.27 | $3.61 | — |
| 2023-07-10 | 75.24 | $3.61 | — |
| 2023-07-07 | 75.20 | $3.61 | — |
| 2023-07-06 | 75.17 | $3.61 | — |
| 2023-07-05 | 75.13 | $3.61 | — |
| 2023-07-03 | 75.10 | $3.61 | — |
| 2023-06-30 | 75.06 | $3.61 | — |
| 2023-06-29 | 75.02 | $3.61 | — |
| 2023-06-28 | 74.97 | $3.61 | — |
| 2023-06-27 | 74.93 | $3.61 | — |
| 2023-06-26 | 74.88 | $3.61 | — |
| 2023-06-23 | 74.83 | $3.61 | — |
| 2023-06-22 | 74.77 | $3.61 | — |
| 2023-06-21 | 74.71 | $3.61 | 2249 |
| 2023-06-20 | 74.65 | $3.64 | — |
| 2023-06-16 | 73.78 | $3.64 | — |
| 2023-06-15 | 72.85 | $3.64 | — |
| 2023-06-14 | 71.88 | $3.64 | — |
| 2023-06-13 | 70.85 | $3.64 | 100 |
| 2023-06-12 | 69.78 | $3.45 | — |
| 2023-06-09 | 68.99 | $3.45 | — |
| 2023-06-08 | 68.16 | $3.45 | — |
| 2023-06-07 | 67.28 | $3.45 | 79740 |
| 2023-06-06 | 66.36 | $3.44 | 70260 |
| 2023-06-05 | 65.42 | $3.36 | — |
| 2023-06-02 | 64.71 | $3.36 | — |
| 2023-06-01 | 63.97 | $3.36 | — |
| 2023-05-31 | 63.19 | $3.36 | — |
| 2023-05-30 | 62.37 | $3.36 | — |
| 2023-05-26 | 61.50 | $3.36 | — |
| 2023-05-25 | 60.59 | $3.36 | — |
| 2023-05-24 | 59.63 | $3.36 | — |
| 2023-05-23 | 58.61 | $3.36 | — |
| 2023-05-22 | 57.55 | $3.36 | — |
| 2023-05-19 | 56.43 | $3.36 | — |
| 2023-05-18 | 55.25 | $3.36 | — |
| 2023-05-17 | 54.01 | $3.36 | — |
| 2023-05-16 | 52.70 | $3.36 | — |
| 2023-05-15 | 51.33 | $3.36 | — |
| 2023-05-12 | 49.88 | $3.36 | — |
| 2023-05-11 | 48.35 | $3.36 | — |
| 2023-05-10 | 46.75 | $3.36 | — |
| 2023-05-09 | 45.06 | $3.36 | — |
| 2023-05-08 | 43.28 | $3.36 | — |
| 2023-05-05 | 41.41 | $3.36 | — |
| 2023-05-04 | 39.44 | $3.36 | — |
| 2023-05-03 | 37.37 | $3.36 | 100 |
| 2023-05-02 | 35.19 | $3.13 | — |
| 2023-05-01 | 33.38 | $3.13 | 530 |
| 2023-04-28 | 31.47 | $2.92 | — |
| 2023-04-27 | 30.36 | $2.92 | — |
| 2023-04-26 | 29.20 | $2.92 | — |
| 2023-04-25 | 27.97 | $2.93 | 2000 |
| 2023-04-24 | 26.49 | $2.68 | — |
| 2023-04-21 | 27.85 | $2.68 | — |
| 2023-04-20 | 29.29 | $2.68 | — |
| 2023-04-19 | 30.79 | $2.68 | — |
| 2023-04-18 | 32.38 | $2.68 | — |
| 2023-04-17 | 34.05 | $2.68 | — |
| 2023-04-14 | 35.81 | $2.68 | — |
| 2023-04-13 | 37.66 | $2.68 | — |
| 2023-04-12 | 39.61 | $2.68 | — |
| 2023-04-11 | 41.66 | $2.68 | — |
| 2023-04-10 | 43.81 | $2.68 | — |
| 2023-04-06 | 46.09 | $2.68 | — |
| 2023-04-05 | 48.48 | $2.68 | — |
| 2023-04-04 | 51.00 | $2.68 | 100 |
| 2023-04-03 | 53.65 | $2.54 | — |
| 2023-03-31 | 53.75 | $2.54 | — |
| 2023-03-30 | 53.87 | $2.54 | — |
| 2023-03-29 | 53.98 | $2.54 | — |
| 2023-03-28 | 54.11 | $2.54 | — |
| 2023-03-27 | 54.24 | $2.54 | 2000 |
| 2023-03-24 | 54.38 | $2.50 | — |
| 2023-03-23 | 53.53 | $2.50 | — |
| 2023-03-22 | 52.64 | $2.50 | — |
| 2023-03-21 | 51.71 | $2.50 | — |
| 2023-03-20 | 50.72 | $2.50 | — |
| 2023-03-17 | 49.68 | $2.50 | — |
| 2023-03-16 | 48.59 | $2.50 | — |
| 2023-03-15 | 47.44 | $2.50 | 200 |
| 2023-03-14 | 46.23 | $2.49 | — |
| 2023-03-13 | 44.77 | $2.49 | — |
| 2023-03-10 | 43.23 | $2.49 | 2000 |
| 2023-03-09 | 41.61 | $2.72 | — |
| 2023-03-08 | 40.87 | $2.72 | — |
| 2023-03-07 | 40.10 | $2.72 | — |
| 2023-03-06 | 39.28 | $2.72 | 100 |
| 2023-03-03 | 38.42 | $2.70 | — |
| 2023-03-02 | 37.08 | $2.70 | — |
| 2023-03-01 | 35.67 | $2.70 | 2100 |
| 2023-02-28 | 34.19 | $2.79 | — |
| 2023-02-27 | 33.12 | $2.79 | 2000 |
| 2023-02-24 | 31.99 | $2.78 | 200 |
| 2023-02-23 | 30.59 | $2.94 | — |
| 2023-02-22 | 30.56 | $2.94 | — |
| 2023-02-21 | 30.54 | $2.94 | — |
| 2023-02-17 | 30.51 | $2.94 | — |
| 2023-02-16 | 30.49 | $2.94 | — |
| 2023-02-15 | 30.46 | $2.94 | — |
| 2023-02-14 | 30.43 | $2.94 | — |
| 2023-02-13 | 30.40 | $2.94 | — |
| 2023-02-10 | 30.37 | $2.94 | 763 |
| 2023-02-09 | 30.33 | $3.12 | — |
| 2023-02-08 | 30.29 | $3.12 | — |
| 2023-02-07 | 30.25 | $3.12 | — |
| 2023-02-06 | 30.21 | $3.12 | — |
| 2023-02-03 | 30.16 | $3.12 | — |
| 2023-02-02 | 30.11 | $3.12 | — |
| 2023-02-01 | 30.06 | $3.12 | — |
| 2023-01-31 | 30.00 | $3.12 | — |
| 2023-01-30 | 29.95 | $3.12 | — |
| 2023-01-27 | 29.89 | $3.12 | — |
| 2023-01-26 | 29.82 | $3.12 | 2000 |
| 2023-01-25 | 29.75 | $2.97 | — |
| 2023-01-24 | 30.26 | $2.97 | — |
| 2023-01-23 | 30.79 | $2.97 | — |
| 2023-01-20 | 31.34 | $2.97 | — |
| 2023-01-19 | 31.93 | $2.97 | — |
| 2023-01-18 | 32.54 | $2.97 | — |
| 2023-01-17 | 33.19 | $2.97 | — |
| 2023-01-13 | 33.88 | $2.97 | — |
| 2023-01-12 | 34.60 | $2.97 | — |
| 2023-01-11 | 35.35 | $2.97 | — |
| 2023-01-10 | 36.15 | $2.97 | — |
| 2023-01-09 | 36.99 | $2.97 | — |
| 2023-01-06 | 37.87 | $2.97 | — |
| 2023-01-05 | 38.80 | $2.97 | — |
| 2023-01-04 | 39.78 | $2.97 | — |
| 2023-01-03 | 40.81 | $2.97 | 2000 |
| 2022-12-30 | 41.89 | $2.92 | — |
| 2022-12-29 | 42.26 | $2.92 | — |
| 2022-12-28 | 42.64 | $2.92 | — |
| 2022-12-27 | 43.05 | $2.92 | — |
| 2022-12-23 | 43.48 | $2.92 | — |
| 2022-12-22 | 43.92 | $2.92 | — |
| 2022-12-21 | 44.40 | $2.92 | — |
| 2022-12-20 | 44.89 | $2.92 | — |
| 2022-12-19 | 45.42 | $2.92 | — |
| 2022-12-16 | 45.97 | $2.92 | 380 |
| 2022-12-15 | 46.55 | $3.30 | — |
| 2022-12-14 | 46.51 | $3.30 | — |
| 2022-12-13 | 46.48 | $3.30 | — |
| 2022-12-12 | 46.44 | $3.30 | — |
| 2022-12-09 | 46.40 | $3.30 | — |
| 2022-12-08 | 46.36 | $3.30 | — |
| 2022-12-07 | 46.31 | $3.30 | — |
| 2022-12-06 | 46.27 | $3.30 | — |
| 2022-12-05 | 46.22 | $3.30 | — |
| 2022-12-02 | 46.17 | $3.30 | — |
| 2022-12-01 | 46.11 | $3.30 | — |
| 2022-11-30 | 46.06 | $3.30 | — |
| 2022-11-29 | 46.00 | $3.30 | 2000 |
| 2022-11-28 | 45.94 | $3.36 | — |
| 2022-11-25 | 44.99 | $3.36 | — |
| 2022-11-23 | 43.99 | $3.36 | — |
| 2022-11-22 | 42.93 | $3.36 | — |
| 2022-11-21 | 41.83 | $3.36 | — |
| 2022-11-18 | 40.66 | $3.36 | — |
| 2022-11-17 | 39.43 | $3.36 | 686 |
| 2022-11-16 | 38.14 | $3.33 | 1000 |
| 2022-11-15 | 36.86 | $3.23 | — |
| 2022-11-14 | 35.81 | $3.23 | 4105 |
| 2022-11-11 | 34.71 | $2.94 | — |
| 2022-11-10 | 35.30 | $2.94 | — |
| 2022-11-09 | 35.93 | $2.94 | — |
| 2022-11-08 | 36.60 | $2.94 | — |
| 2022-11-07 | 37.29 | $2.94 | — |
| 2022-11-04 | 38.03 | $2.94 | — |
| 2022-11-03 | 38.80 | $2.94 | — |
| 2022-11-02 | 39.61 | $2.94 | — |
| 2022-11-01 | 40.47 | $2.94 | — |
| 2022-10-31 | 41.37 | $2.94 | — |
| 2022-10-28 | 42.32 | $2.94 | — |
| 2022-10-27 | 43.32 | $2.94 | — |
| 2022-10-26 | 44.37 | $2.94 | 2002 |
| 2022-10-25 | 45.47 | $2.77 | 2000 |
| 2022-10-24 | 47.72 | $2.58 | — |
| 2022-10-21 | 48.35 | $2.58 | — |
| 2022-10-20 | 49.00 | $2.58 | — |
| 2022-10-19 | 49.70 | $2.58 | — |
| 2022-10-18 | 50.43 | $2.58 | — |
| 2022-10-17 | 51.20 | $2.58 | — |
| 2022-10-14 | 52.01 | $2.58 | — |
| 2022-10-13 | 52.86 | $2.58 | — |
| 2022-10-12 | 53.75 | $2.58 | — |
| 2022-10-11 | 54.70 | $2.58 | 1893 |
| 2022-10-10 | 55.69 | $2.47 | — |
| 2022-10-07 | 54.65 | $2.47 | — |
| 2022-10-06 | 53.56 | $2.47 | — |
| 2022-10-05 | 52.42 | $2.47 | — |
| 2022-10-04 | 51.21 | $2.47 | — |
| 2022-10-03 | 49.94 | $2.47 | — |
| 2022-09-30 | 48.60 | $2.47 | — |
| 2022-09-29 | 47.19 | $2.47 | — |
| 2022-09-28 | 45.71 | $2.47 | 2000 |
| 2022-09-27 | 44.14 | $2.95 | — |
| 2022-09-26 | 43.74 | $2.95 | — |
| 2022-09-23 | 43.32 | $2.95 | — |
| 2022-09-22 | 42.88 | $2.95 | — |
| 2022-09-21 | 42.41 | $2.95 | — |
| 2022-09-20 | 41.91 | $2.95 | 100 |
| 2022-09-19 | 41.40 | $3.09 | — |
| 2022-09-16 | 41.51 | $3.09 | — |
| 2022-09-15 | 41.62 | $3.09 | — |
| 2022-09-14 | 41.74 | $3.09 | — |
| 2022-09-13 | 41.87 | $3.09 | — |
| 2022-09-12 | 42.01 | $3.09 | — |
| 2022-09-09 | 42.15 | $3.09 | — |
| 2022-09-08 | 42.30 | $3.09 | — |
| 2022-09-07 | 42.46 | $3.09 | — |
| 2022-09-06 | 42.62 | $3.09 | — |
| 2022-09-02 | 42.80 | $3.09 | — |
| 2022-09-01 | 42.98 | $3.09 | — |
| 2022-08-31 | 43.18 | $3.09 | — |
| 2022-08-30 | 43.38 | $3.09 | — |
| 2022-08-29 | 43.59 | $3.09 | — |
| 2022-08-26 | 43.82 | $3.09 | 500 |
| 2022-08-25 | 44.06 | $3.38 | — |
| 2022-08-24 | 45.29 | $3.38 | 1000 |
| 2022-08-23 | 46.60 | $3.92 | — |
| 2022-08-22 | 45.63 | $3.92 | — |
| 2022-08-19 | 44.62 | $3.92 | — |
| 2022-08-18 | 43.55 | $3.92 | — |
| 2022-08-17 | 42.43 | $3.92 | — |
| 2022-08-16 | 41.25 | $3.92 | — |
| 2022-08-15 | 40.00 | $3.92 | — |
| 2022-08-12 | 38.69 | $3.92 | — |
| 2022-08-11 | 37.31 | $3.92 | 700 |
| 2022-08-10 | 35.86 | $3.84 | — |
| 2022-08-09 | 34.54 | $3.84 | — |
| 2022-08-08 | 33.15 | $3.84 | 200 |
| 2022-08-05 | 31.68 | $3.80 | — |
| 2022-08-04 | 30.25 | $3.80 | — |
| 2022-08-03 | 28.73 | $3.80 | — |
| 2022-08-02 | 27.14 | $3.80 | — |
| 2022-08-01 | 25.46 | $3.80 | 105 |
| 2022-07-29 | 23.70 | $3.79 | 100 |
| 2022-07-28 | 21.86 | $3.65 | 1000 |
| 2022-07-27 | 20.25 | $3.24 | — |
| 2022-07-26 | 20.36 | $3.24 | — |
| 2022-07-25 | 20.48 | $3.24 | — |
| 2022-07-22 | 20.60 | $3.24 | — |
| 2022-07-21 | 20.73 | $3.24 | — |
| 2022-07-20 | 20.87 | $3.24 | — |
| 2022-07-19 | 21.01 | $3.24 | — |
| 2022-07-18 | 21.16 | $3.24 | — |
| 2022-07-15 | 21.32 | $3.24 | 1000 |
| 2022-07-14 | 21.48 | $2.96 | — |
| 2022-07-13 | 21.64 | $2.96 | — |
| 2022-07-12 | 21.80 | $2.96 | — |
| 2022-07-11 | 21.98 | $2.96 | — |
| 2022-07-08 | 22.16 | $2.96 | — |
| 2022-07-07 | 22.35 | $2.96 | — |
| 2022-07-06 | 22.55 | $2.96 | — |
| 2022-07-05 | 22.76 | $2.96 | — |
| 2022-07-01 | 22.99 | $2.96 | — |
| 2022-06-30 | 23.22 | $2.96 | — |
| 2022-06-29 | 23.47 | $2.96 | — |
| 2022-06-28 | 23.73 | $2.96 | 2752 |
| 2022-06-27 | 24.01 | $2.96 | — |
| 2022-06-24 | 24.30 | $2.96 | — |
| 2022-06-23 | 24.60 | $2.96 | — |
| 2022-06-22 | 24.92 | $2.96 | — |
| 2022-06-21 | 25.26 | $2.96 | — |
| 2022-06-17 | 25.61 | $2.96 | 100 |
| 2022-06-16 | 25.99 | $2.80 | 100 |
| 2022-06-15 | 25.67 | $3.00 | — |
| 2022-06-14 | 25.90 | $3.00 | 100 |
| 2022-06-13 | 26.14 | $3.46 | — |
| 2022-06-10 | 26.67 | $3.46 | — |
| 2022-06-09 | 27.23 | $3.46 | — |
| 2022-06-08 | 27.82 | $3.46 | 300 |
| 2022-06-07 | 28.44 | $3.44 | 2524 |
| 2022-06-06 | 29.17 | $3.52 | 2848 |
| 2022-06-03 | 29.45 | $3.15 | — |
| 2022-06-02 | 30.31 | $3.15 | — |
| 2022-06-01 | 31.22 | $3.15 | — |
| 2022-05-31 | 32.17 | $3.15 | — |
| 2022-05-27 | 33.17 | $3.15 | — |
| 2022-05-26 | 34.22 | $3.15 | — |
| 2022-05-25 | 35.33 | $3.15 | — |
| 2022-05-24 | 36.50 | $3.15 | — |
| 2022-05-23 | 37.73 | $3.15 | 2054 |
| 2022-05-20 | 39.02 | $3.03 | — |
| 2022-05-19 | 39.77 | $3.03 | — |
| 2022-05-18 | 40.56 | $3.03 | — |
| 2022-05-17 | 41.38 | $3.03 | — |
| 2022-05-16 | 42.26 | $3.03 | 200 |
| 2022-05-13 | 43.17 | $2.74 | — |
| 2022-05-12 | 42.57 | $2.74 | 1900 |
| 2022-05-11 | 41.93 | $2.89 | — |
| 2022-05-10 | 41.56 | $2.89 | — |
| 2022-05-09 | 41.17 | $2.89 | 200 |
| 2022-05-06 | 40.76 | $3.06 | — |
| 2022-05-05 | 40.70 | $3.06 | 600 |
| 2022-05-04 | 40.64 | $3.18 | — |
| 2022-05-03 | 40.87 | $3.18 | 1251 |
| 2022-05-02 | 41.12 | $3.77 | — |
| 2022-04-29 | 42.64 | $3.77 | — |
| 2022-04-28 | 44.25 | $3.77 | — |
| 2022-04-27 | 45.94 | $3.77 | — |
| 2022-04-26 | 47.72 | $3.77 | — |
| 2022-04-25 | 49.59 | $3.77 | — |
| 2022-04-22 | 51.56 | $3.77 | — |
| 2022-04-21 | 53.64 | $3.77 | 600 |
| 2022-04-20 | 55.82 | $3.25 | — |
| 2022-04-19 | 55.71 | $3.25 | — |
| 2022-04-18 | 55.60 | $3.25 | — |
| 2022-04-14 | 55.48 | $3.25 | 1696 |
| 2022-04-13 | 55.35 | $3.40 | — |
| 2022-04-12 | 55.73 | $3.40 | — |
| 2022-04-11 | 56.13 | $3.40 | — |
| 2022-04-08 | 56.55 | $3.40 | — |
| 2022-04-07 | 56.99 | $3.40 | — |
| 2022-04-06 | 57.46 | $3.40 | 200 |
| 2022-04-05 | 57.95 | $3.72 | — |
| 2022-04-04 | 60.01 | $3.72 | — |
| 2022-04-01 | 62.18 | $3.72 | — |
| 2022-03-31 | 64.46 | $3.72 | — |
| 2022-03-30 | 66.86 | $3.72 | — |
| 2022-03-29 | 69.39 | $3.72 | 750 |
| 2022-03-28 | 72.05 | $3.70 | — |
| 2022-03-25 | 74.68 | $3.70 | — |
| 2022-03-24 | 77.45 | $3.70 | — |
| 2022-03-23 | 80.37 | $3.70 | 750 |
| 2022-03-22 | 83.44 | $3.37 | — |
| 2022-03-21 | 83.09 | $3.37 | — |
| 2022-03-18 | 82.72 | $3.37 | — |
| 2022-03-17 | 82.32 | $3.37 | — |
| 2022-03-16 | 81.91 | $3.37 | — |
| 2022-03-15 | 81.48 | $3.37 | 100 |
| 2022-03-14 | 81.02 | $3.50 | — |
| 2022-03-11 | 80.64 | $3.50 | — |
| 2022-03-10 | 80.23 | $3.50 | — |
| 2022-03-09 | 79.81 | $3.50 | — |
| 2022-03-08 | 79.37 | $3.50 | — |
| 2022-03-07 | 78.90 | $3.50 | — |
| 2022-03-04 | 78.40 | $3.50 | — |
| 2022-03-03 | 77.88 | $3.50 | — |
| 2022-03-02 | 77.34 | $3.50 | 1500 |
| 2022-03-01 | 76.76 | $3.91 | — |
| 2022-02-28 | 76.54 | $3.91 | 200 |
| 2022-02-25 | 76.31 | $3.97 | — |
| 2022-02-24 | 76.30 | $3.97 | — |
| 2022-02-23 | 76.29 | $3.97 | — |
| 2022-02-22 | 76.28 | $3.97 | — |
| 2022-02-18 | 76.27 | $3.97 | — |
| 2022-02-17 | 76.26 | $3.97 | — |
| 2022-02-16 | 76.25 | $3.97 | — |
| 2022-02-15 | 76.24 | $3.97 | — |
| 2022-02-14 | 76.23 | $3.97 | — |
| 2022-02-11 | 76.22 | $3.97 | — |
| 2022-02-10 | 76.21 | $3.97 | — |
| 2022-02-09 | 76.19 | $3.97 | — |
| 2022-02-08 | 76.18 | $3.97 | — |
| 2022-02-07 | 76.17 | $3.97 | — |
| 2022-02-04 | 76.15 | $3.97 | — |
| 2022-02-03 | 76.14 | $3.97 | 100 |
| 2022-02-02 | 76.12 | $3.96 | — |
| 2022-02-01 | 76.03 | $3.96 | — |
| 2022-01-31 | 75.94 | $3.97 | 275 |
| 2022-01-28 | 75.85 | $3.82 | 2000 |
| 2022-01-27 | 74.75 | $4.50 | — |
| 2022-01-26 | 73.73 | $4.50 | — |
| 2022-01-25 | 72.67 | $4.50 | — |
| 2022-01-24 | 71.55 | $4.50 | — |
| 2022-01-21 | 70.36 | $4.50 | — |
| 2022-01-20 | 69.12 | $4.50 | — |
| 2022-01-19 | 67.81 | $4.50 | — |
| 2022-01-18 | 66.43 | $4.50 | — |
| 2022-01-14 | 64.98 | $4.50 | — |
| 2022-01-13 | 63.45 | $4.50 | — |
| 2022-01-12 | 61.84 | $4.50 | — |
| 2022-01-11 | 60.15 | $4.50 | — |
| 2022-01-10 | 58.37 | $4.50 | — |
| 2022-01-07 | 56.49 | $4.50 | — |
| 2022-01-06 | 54.52 | $4.50 | — |
| 2022-01-05 | 52.44 | $4.50 | 1000 |
| 2022-01-04 | 50.25 | $6.21 | — |
| 2022-01-03 | 50.26 | $6.21 | — |
| 2021-12-31 | 50.26 | $6.21 | — |
| 2021-12-30 | 50.26 | $6.21 | — |
| 2021-12-29 | 50.26 | $6.21 | — |
| 2021-12-28 | 50.27 | $6.21 | — |
| 2021-12-27 | 50.27 | $6.21 | — |
| 2021-12-23 | 50.27 | $6.21 | — |
| 2021-12-22 | 50.28 | $6.21 | — |
| 2021-12-21 | 50.28 | $6.21 | — |
| 2021-12-20 | 50.28 | $6.21 | — |
| 2021-12-17 | 50.29 | $6.21 | — |
| 2021-12-16 | 50.29 | $6.21 | — |
| 2021-12-15 | 50.29 | $6.21 | — |
| 2021-12-14 | 50.30 | $6.21 | — |
| 2021-12-13 | 50.30 | $6.21 | — |
| 2021-12-10 | 50.31 | $6.21 | — |
| 2021-12-09 | 50.31 | $6.21 | — |
| 2021-12-08 | 50.32 | $6.21 | — |
| 2021-12-07 | 50.32 | $6.21 | — |
| 2021-12-06 | 50.33 | $6.21 | — |
| 2021-12-03 | 50.33 | $6.21 | — |
| 2021-12-02 | 50.34 | $6.21 | — |
| 2021-12-01 | 50.35 | $6.21 | — |
| 2021-11-30 | 50.35 | $6.21 | — |
| 2021-11-29 | 50.36 | $6.21 | — |
| 2021-11-26 | 50.37 | $6.21 | — |
| 2021-11-24 | 50.38 | $6.21 | — |
| 2021-11-23 | 50.38 | $6.21 | — |
| 2021-11-22 | 50.39 | $6.21 | — |
| 2021-11-19 | 50.40 | $6.21 | — |
| 2021-11-18 | 50.41 | $6.21 | — |
| 2021-11-17 | 50.42 | $6.21 | — |
| 2021-11-16 | 50.43 | $6.21 | — |
| 2021-11-15 | 50.45 | $6.21 | — |
| 2021-11-12 | 50.46 | $6.21 | — |
| 2021-11-11 | 50.47 | $6.21 | — |
| 2021-11-10 | 50.48 | $6.21 | — |
| 2021-11-09 | 50.50 | $6.21 | 400 |
| 2021-11-08 | 50.51 | $6.21 | — |
| 2021-11-05 | 50.53 | $6.21 | — |
| 2021-11-04 | 50.54 | $6.21 | — |
| 2021-11-03 | 50.56 | $6.21 | — |
| 2021-11-02 | 50.58 | $6.21 | — |
| 2021-11-01 | 50.60 | $6.21 | — |
| 2021-10-29 | 50.62 | $6.21 | — |
| 2021-10-28 | 50.64 | $6.21 | — |
| 2021-10-27 | 50.66 | $6.21 | — |
| 2021-10-26 | 50.69 | $6.21 | — |
| 2021-10-25 | 50.71 | $6.21 | 2040 |
| 2021-10-22 | 50.74 | $6.21 | — |
| 2021-10-21 | 50.77 | $6.21 | 3700 |
| 2021-10-20 | 50.79 | $6.00 | — |
| 2021-10-19 | 51.50 | $6.00 | — |
| 2021-10-18 | 52.25 | $6.00 | — |
| 2021-10-15 | 53.03 | $6.00 | — |
| 2021-10-14 | 53.85 | $6.00 | — |
| 2021-10-13 | 54.72 | $6.00 | — |
| 2021-10-12 | 55.63 | $6.00 | — |
| 2021-10-11 | 56.59 | $6.00 | 2000 |
| 2021-10-08 | 57.61 | $5.97 | — |
| 2021-10-07 | 58.75 | $5.97 | — |
| 2021-10-06 | 59.96 | $5.97 | — |
| 2021-10-05 | 61.23 | $5.97 | — |
| 2021-10-04 | 62.57 | $5.97 | — |
| 2021-10-01 | 63.98 | $5.97 | — |
| 2021-09-30 | 65.46 | $5.97 | — |
| 2021-09-29 | 67.02 | $5.97 | — |
| 2021-09-28 | 68.67 | $5.97 | 4700 |
| 2021-09-27 | 70.40 | $6.35 | — |
| 2021-09-24 | 69.80 | $6.35 | 300 |
| 2021-09-23 | 69.17 | $6.07 | — |
| 2021-09-22 | 68.82 | $6.07 | 100 |
| 2021-09-21 | 68.45 | $6.07 | — |
| 2021-09-20 | 68.05 | $6.07 | — |
| 2021-09-17 | 67.64 | $6.07 | — |
| 2021-09-16 | 67.20 | $6.07 | — |
| 2021-09-15 | 66.75 | $6.07 | — |
| 2021-09-14 | 66.26 | $6.07 | — |
| 2021-09-13 | 65.76 | $6.07 | — |
| 2021-09-10 | 65.22 | $6.07 | — |
| 2021-09-09 | 64.66 | $6.07 | — |
| 2021-09-08 | 64.07 | $6.07 | 1000 |
| 2021-09-07 | 63.44 | $6.17 | 1000 |
| 2021-09-03 | 62.35 | $6.17 | 108000 |
| 2021-09-02 | 61.20 | $5.79 | — |
| 2021-09-01 | 60.34 | $5.79 | — |
| 2021-08-31 | 59.45 | $5.79 | 200204 |
| 2021-08-30 | 58.50 | $4.97 | — |
| 2021-08-27 | 58.42 | $4.97 | — |
| 2021-08-26 | 58.33 | $4.97 | — |
| 2021-08-25 | 58.23 | $4.97 | — |
| 2021-08-24 | 58.14 | $4.97 | — |
| 2021-08-23 | 58.03 | $4.97 | — |
| 2021-08-20 | 57.92 | $4.97 | — |
| 2021-08-19 | 57.81 | $4.97 | — |
| 2021-08-18 | 57.68 | $4.97 | — |
| 2021-08-17 | 57.56 | $4.97 | — |
| 2021-08-16 | 57.42 | $4.97 | — |
| 2021-08-13 | 57.28 | $4.97 | 500 |
| 2021-08-12 | 57.13 | $5.12 | 700 |
| 2021-08-11 | 56.28 | $5.07 | 4900 |
| 2021-08-10 | 55.40 | $4.98 | — |
| 2021-08-09 | 54.60 | $4.98 | 10000 |
| 2021-08-06 | 53.77 | $4.83 | — |
| 2021-08-05 | 53.02 | $4.83 | — |
| 2021-08-04 | 52.23 | $4.83 | — |
| 2021-08-03 | 51.39 | $4.83 | — |
| 2021-08-02 | 50.51 | $4.83 | — |
| 2021-07-30 | 49.59 | $4.83 | — |
| 2021-07-29 | 48.62 | $4.83 | — |
| 2021-07-28 | 47.59 | $4.83 | — |
| 2021-07-27 | 46.51 | $4.83 | — |
| 2021-07-26 | 45.38 | $4.83 | 2886 |
| 2021-07-23 | 44.18 | $4.79 | — |
| 2021-07-22 | 42.95 | $4.79 | — |
| 2021-07-21 | 41.65 | $4.79 | 4000 |
| 2021-07-20 | 40.28 | $5.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected