Is Valley National Bancorp (VLY) a Buy, Sell, or Hold?
NASDAQ : VLY
Valley National Bancorp — Stock Chart
$14.245 USD
-$0.28 (-1.89%)
- Volume
- 6.63M
- Average Volume
- 6.17M
- Market Capitalization
- $7.89B
- P/E Ratio
- 11.77
- Dividend Yield
- 3.09%
- Price Target
- $16.50
- Year High
- $15.20
- Year Low
- $8.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $6.25
VLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $14.08 | $14.21 | 0.93% | 6.56M |
| 2026-07-22 | $14.68 | $14.52 | -1.09% | 8.56M |
| 2026-07-21 | $14.72 | $14.68 | -0.27% | 8.34M |
| 2026-07-20 | $14.95 | $14.67 | -1.87% | 5.58M |
| 2026-07-17 | $15.04 | $14.95 | -0.60% | 5.47M |
| 2026-07-16 | $14.83 | $15.19 | 2.43% | 8.41M |
| 2026-07-15 | $14.66 | $14.84 | 1.23% | 7.08M |
| 2026-07-14 | $14.56 | $14.58 | 0.14% | 9.03M |
| 2026-07-13 | $14.64 | $14.55 | -0.61% | 5.31M |
| 2026-07-10 | $14.66 | $14.64 | -0.14% | 3.21M |
| 2026-07-09 | $14.57 | $14.66 | 0.62% | 5.13M |
| 2026-07-08 | $14.79 | $14.47 | -2.16% | 6.15M |
| 2026-07-07 | $14.85 | $14.87 | 0.13% | 4.79M |
| 2026-07-06 | $14.59 | $14.79 | 1.37% | 5.28M |
| 2026-07-02 | $14.84 | $14.59 | -1.68% | 6.38M |
| 2026-07-01 | $14.65 | $14.80 | 1.02% | 5.67M |
| 2026-06-30 | $14.64 | $14.65 | 0.07% | 6.4M |
| 2026-06-29 | $14.61 | $14.65 | 0.27% | 5.83M |
| 2026-06-26 | $14.87 | $14.72 | -1.01% | 15.31M |
| 2026-06-25 | $14.64 | $14.78 | 0.96% | 6.2M |
| 2026-06-24 | $14.41 | $14.61 | 1.39% | 7.2M |
| 2026-06-23 | $14.16 | $14.38 | 1.55% | 5.55M |
| 2026-06-22 | $14.06 | $14.24 | 1.28% | 4.75M |
| 2026-06-18 | $13.78 | $14.09 | 2.25% | 11.48M |
| 2026-06-17 | $14.21 | $13.91 | -2.11% | 8.87M |
| 2026-06-16 | $14.42 | $14.20 | -1.53% | 5.92M |
| 2026-06-15 | $14.70 | $14.29 | -2.79% | 7.87M |
| 2026-06-12 | $14.45 | $14.63 | 1.25% | 8.04M |
| 2026-06-11 | $14.23 | $14.41 | 1.26% | 6.29M |
| 2026-06-10 | $14.15 | $14.16 | 0.07% | 10.63M |
| 2026-06-09 | $13.96 | $14.11 | 1.07% | 9.83M |
| 2026-06-08 | $13.85 | $13.77 | -0.58% | 3.97M |
| 2026-06-05 | $13.80 | $13.78 | -0.14% | 4.79M |
| 2026-06-04 | $13.61 | $13.79 | 1.32% | 4.2M |
| 2026-06-03 | $13.70 | $13.41 | -2.12% | 5.11M |
| 2026-06-02 | $13.52 | $13.76 | 1.78% | 5.03M |
| 2026-06-01 | $13.69 | $13.52 | -1.24% | 6.23M |
| 2026-05-29 | $13.67 | $13.77 | 0.73% | 5.19M |
| 2026-05-28 | $13.59 | $13.72 | 0.96% | 6.39M |
| 2026-05-27 | $13.71 | $13.64 | -0.51% | 7.88M |
| 2026-05-26 | $13.67 | $13.71 | 0.29% | 4.54M |
| 2026-05-22 | $13.53 | $13.55 | 0.15% | 5.23M |
| 2026-05-21 | $13.27 | $13.41 | 1.06% | 4.6M |
| 2026-05-20 | $12.98 | $13.36 | 2.93% | 7.17M |
| 2026-05-19 | $13.00 | $12.93 | -0.54% | 4.97M |
| 2026-05-18 | $13.02 | $13.07 | 0.38% | 4.82M |
| 2026-05-15 | $13.04 | $12.93 | -0.84% | 6.59M |
| 2026-05-14 | $13.12 | $13.05 | -0.53% | 5.37M |
| 2026-05-13 | $13.14 | $13.00 | -1.07% | 5.55M |
| 2026-05-12 | $13.29 | $13.16 | -0.98% | 4.59M |
| 2026-05-11 | $13.47 | $13.27 | -1.48% | 5.41M |
| 2026-05-08 | $13.46 | $13.41 | -0.37% | 4.77M |
| 2026-05-07 | $13.73 | $13.40 | -2.40% | 4.34M |
| 2026-05-06 | $13.68 | $13.66 | -0.15% | 6.07M |
| 2026-05-05 | $13.54 | $13.65 | 0.81% | 3.37M |
| 2026-05-04 | $13.41 | $13.46 | 0.37% | 5.8M |
| 2026-05-01 | $13.60 | $13.51 | -0.66% | 4.71M |
| 2026-04-30 | $13.32 | $13.57 | 1.88% | 5.01M |
| 2026-04-29 | $13.55 | $13.31 | -1.77% | 3.29M |
| 2026-04-28 | $13.67 | $13.62 | -0.37% | 4.68M |
| 2026-04-27 | $13.44 | $13.54 | 0.74% | 4.51M |
| 2026-04-24 | $13.81 | $13.37 | -3.19% | 7.4M |
| 2026-04-23 | $13.71 | $13.77 | 0.44% | 20.27M |
| 2026-04-22 | $13.62 | $13.25 | -2.72% | 10.45M |
| 2026-04-21 | $13.59 | $13.40 | -1.40% | 6.4M |
| 2026-04-20 | $13.49 | $13.59 | 0.74% | 5.75M |
| 2026-04-17 | $13.25 | $13.52 | 2.04% | 6.01M |
| 2026-04-16 | $13.06 | $13.09 | 0.23% | 4.67M |
| 2026-04-15 | $13.13 | $13.14 | 0.08% | 3.83M |
| 2026-04-14 | $13.05 | $13.10 | 0.38% | 5.33M |
| 2026-04-13 | $12.99 | $13.11 | 0.92% | 4.13M |
| 2026-04-10 | $13.33 | $13.06 | -2.03% | 5.18M |
| 2026-04-09 | $12.89 | $13.25 | 2.79% | 11.37M |
| 2026-04-08 | $13.12 | $12.96 | -1.22% | 9.31M |
| 2026-04-07 | $12.54 | $12.62 | 0.64% | 5.54M |
| 2026-04-06 | $12.37 | $12.57 | 1.62% | 4.2M |
| 2026-04-02 | $12.22 | $12.42 | 1.64% | 4.78M |
| 2026-04-01 | $12.36 | $12.44 | 0.65% | 7.74M |
| 2026-03-31 | $12.08 | $12.28 | 1.66% | 8.64M |
| 2026-03-30 | $12.00 | $11.90 | -0.83% | 6.15M |
| 2026-03-27 | $12.08 | $11.95 | -1.08% | 5.59M |
| 2026-03-26 | $12.15 | $12.19 | 0.33% | 5.18M |
| 2026-03-25 | $12.33 | $12.27 | -0.49% | 6.04M |
| 2026-03-24 | $11.94 | $12.27 | 2.76% | 7.47M |
| 2026-03-23 | $12.06 | $12.00 | -0.50% | 9.98M |
| 2026-03-20 | $11.82 | $11.73 | -0.76% | 19.77M |
| 2026-03-19 | $11.62 | $11.83 | 1.81% | 10.54M |
| 2026-03-18 | $11.86 | $11.74 | -1.01% | 11.17M |
| 2026-03-17 | $12.04 | $11.90 | -1.16% | 7.47M |
| 2026-03-16 | $11.90 | $11.92 | 0.17% | 8.04M |