Is Valley National Bancorp (VLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valley National Bancorp (VLY) research center and poll results.
NASDAQ : VLY
Valley National Bancorp — Technical Indicators
$14.335 USD
-$0.18 (-1.27%)
- Volume
- 7.21M
- Average Volume
- 6.17M
- Market Capitalization
- $7.94B
- P/E Ratio
- 11.85
- Dividend Yield
- 3.07%
- Price Target
- $16.50
- Year High
- $15.20
- Year Low
- $8.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $6.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.69
2026-07-23
Close Price
$14.29
Vol: 7.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.71
Average
10.62
Maximum
14.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.69 | $14.29 | 7.1M |
| 2026-07-22 | 14.71 | $14.52 | 8.6M |
| 2026-07-21 | 14.70 | $14.68 | 8.3M |
| 2026-07-20 | 14.68 | $14.67 | 5.6M |
| 2026-07-17 | 14.65 | $14.95 | 5.5M |
| 2026-07-16 | 14.60 | $15.19 | 8.4M |
| 2026-07-15 | 14.55 | $14.84 | 7.1M |
| 2026-07-14 | 14.52 | $14.58 | 9.0M |
| 2026-07-13 | 14.53 | $14.55 | 5.3M |
| 2026-07-10 | 14.52 | $14.64 | 3.2M |
| 2026-07-09 | 14.50 | $14.66 | 5.1M |
| 2026-07-08 | 14.47 | $14.47 | 6.1M |
| 2026-07-07 | 14.43 | $14.87 | 4.8M |
| 2026-07-06 | 14.38 | $14.79 | 5.3M |
| 2026-07-02 | 14.33 | $14.59 | 6.4M |
| 2026-07-01 | 14.27 | $14.80 | 5.7M |
| 2026-06-30 | 14.22 | $14.65 | 6.4M |
| 2026-06-29 | 14.16 | $14.65 | 5.8M |
| 2026-06-26 | 14.12 | $14.72 | 15.3M |
| 2026-06-25 | 14.07 | $14.78 | 6.2M |
| 2026-06-24 | 14.01 | $14.61 | 7.2M |
| 2026-06-23 | 13.96 | $14.38 | 5.5M |
| 2026-06-22 | 13.92 | $14.24 | 4.8M |
| 2026-06-18 | 13.88 | $14.09 | 11.5M |
| 2026-06-17 | 13.85 | $13.91 | 8.9M |
| 2026-06-16 | 13.80 | $14.20 | 5.9M |
| 2026-06-15 | 13.74 | $14.29 | 7.9M |
| 2026-06-12 | 13.67 | $14.63 | 8.0M |
| 2026-06-11 | 13.59 | $14.41 | 6.3M |
| 2026-06-10 | 13.52 | $14.16 | 10.6M |
| 2026-06-09 | 13.47 | $14.11 | 9.8M |
| 2026-06-08 | 13.43 | $13.77 | 4.0M |
| 2026-06-05 | 13.41 | $13.78 | 4.8M |
| 2026-06-04 | 13.39 | $13.79 | 4.2M |
| 2026-06-03 | 13.39 | $13.41 | 5.1M |
| 2026-06-02 | 13.40 | $13.76 | 5.0M |
| 2026-06-01 | 13.38 | $13.52 | 6.2M |
| 2026-05-29 | 13.38 | $13.77 | 5.2M |
| 2026-05-28 | 13.37 | $13.72 | 6.4M |
| 2026-05-27 | 13.35 | $13.64 | 7.9M |
| 2026-05-26 | 13.35 | $13.71 | 4.5M |
| 2026-05-22 | 13.34 | $13.55 | 5.2M |
| 2026-05-21 | 13.33 | $13.41 | 4.6M |
| 2026-05-20 | 13.35 | $13.36 | 7.2M |
| 2026-05-19 | 13.35 | $12.93 | 5.0M |
| 2026-05-18 | 13.37 | $13.07 | 4.8M |
| 2026-05-15 | 13.40 | $12.93 | 6.6M |
| 2026-05-14 | 13.43 | $13.05 | 5.4M |
| 2026-05-13 | 13.43 | $13.00 | 5.6M |
| 2026-05-12 | 13.43 | $13.16 | 4.6M |
| 2026-05-11 | 13.43 | $13.27 | 5.4M |
| 2026-05-08 | 13.42 | $13.41 | 4.8M |
| 2026-05-07 | 13.41 | $13.40 | 4.3M |
| 2026-05-06 | 13.40 | $13.66 | 6.1M |
| 2026-05-05 | 13.36 | $13.65 | 3.4M |
| 2026-05-04 | 13.31 | $13.46 | 5.8M |
| 2026-05-01 | 13.27 | $13.51 | 4.7M |
| 2026-04-30 | 13.21 | $13.57 | 5.0M |
| 2026-04-29 | 13.16 | $13.31 | 3.3M |
| 2026-04-28 | 13.11 | $13.62 | 4.7M |
| 2026-04-27 | 13.02 | $13.54 | 4.5M |
| 2026-04-24 | 12.94 | $13.37 | 7.4M |
| 2026-04-23 | 12.88 | $13.77 | 20.3M |
| 2026-04-22 | 12.81 | $13.25 | 10.4M |
| 2026-04-21 | 12.76 | $13.40 | 6.4M |
| 2026-04-20 | 12.69 | $13.59 | 5.7M |
| 2026-04-17 | 12.59 | $13.52 | 6.0M |
| 2026-04-16 | 12.51 | $13.09 | 4.7M |
| 2026-04-15 | 12.44 | $13.14 | 3.8M |
| 2026-04-14 | 12.38 | $13.10 | 5.3M |
| 2026-04-13 | 12.32 | $13.11 | 4.1M |
| 2026-04-10 | 12.25 | $13.06 | 5.2M |
| 2026-04-09 | 12.19 | $13.25 | 11.4M |
| 2026-04-08 | 12.13 | $12.96 | 9.3M |
| 2026-04-07 | 12.08 | $12.62 | 5.5M |
| 2026-04-06 | 12.05 | $12.57 | 4.2M |
| 2026-04-02 | 12.03 | $12.42 | 4.8M |
| 2026-04-01 | 12.03 | $12.44 | 7.7M |
| 2026-03-31 | 12.04 | $12.28 | 8.6M |
| 2026-03-30 | 12.05 | $11.90 | 6.1M |
| 2026-03-27 | 12.10 | $11.95 | 5.6M |
| 2026-03-26 | 12.13 | $12.19 | 5.2M |
| 2026-03-25 | 12.19 | $12.27 | 6.0M |
| 2026-03-24 | 12.23 | $12.27 | 7.5M |
| 2026-03-23 | 12.26 | $12.00 | 10.0M |
| 2026-03-20 | 12.31 | $11.73 | 19.8M |
| 2026-03-19 | 12.39 | $11.83 | 10.5M |
| 2026-03-18 | 12.46 | $11.74 | 11.2M |
| 2026-03-17 | 12.53 | $11.90 | 7.5M |
| 2026-03-16 | 12.61 | $11.92 | 8.0M |
| 2026-03-13 | 12.69 | $11.76 | 8.9M |
| 2026-03-12 | 12.76 | $11.86 | 7.2M |
| 2026-03-11 | 12.84 | $11.93 | 6.1M |
| 2026-03-10 | 12.92 | $12.07 | 9.3M |
| 2026-03-09 | 13.01 | $11.97 | 8.5M |
| 2026-03-06 | 13.09 | $12.11 | 7.7M |
| 2026-03-05 | 13.16 | $12.47 | 7.0M |
| 2026-03-04 | 13.21 | $12.58 | 8.3M |
| 2026-03-03 | 13.24 | $12.55 | 6.0M |
| 2026-03-02 | 13.24 | $12.81 | 9.0M |
| 2026-02-27 | 13.22 | $12.61 | 11.9M |
| 2026-02-26 | 13.23 | $13.37 | 8.7M |
| 2026-02-25 | 13.17 | $13.17 | 5.5M |
| 2026-02-24 | 13.13 | $12.87 | 7.6M |
| 2026-02-23 | 13.09 | $12.91 | 8.0M |
| 2026-02-20 | 13.04 | $13.36 | 10.6M |
| 2026-02-19 | 12.99 | $13.16 | 5.8M |
| 2026-02-18 | 12.95 | $13.27 | 7.5M |
| 2026-02-17 | 12.88 | $13.42 | 7.5M |
| 2026-02-13 | 12.80 | $13.49 | 6.8M |
| 2026-02-12 | 12.73 | $13.30 | 9.2M |
| 2026-02-11 | 12.65 | $13.38 | 8.6M |
| 2026-02-10 | 12.56 | $13.62 | 6.5M |
| 2026-02-09 | 12.47 | $13.70 | 5.0M |
| 2026-02-06 | 12.38 | $13.71 | 10.0M |
| 2026-02-05 | 12.31 | $13.54 | 12.9M |
| 2026-02-04 | 12.24 | $13.39 | 11.5M |
| 2026-02-03 | 12.17 | $13.14 | 15.7M |
| 2026-02-02 | 12.11 | $12.62 | 12.7M |
| 2026-01-30 | 12.06 | $12.46 | 12.9M |
| 2026-01-29 | 12.03 | $12.67 | 14.8M |
| 2026-01-28 | 11.98 | $12.27 | 11.5M |
| 2026-01-27 | 11.96 | $12.29 | 10.2M |
| 2026-01-26 | 11.94 | $12.13 | 9.2M |
| 2026-01-23 | 11.93 | $11.91 | 6.0M |
| 2026-01-22 | 11.93 | $12.40 | 12.7M |
| 2026-01-21 | 11.92 | $12.37 | 6.4M |
| 2026-01-20 | 11.90 | $11.79 | 6.3M |
| 2026-01-16 | 11.91 | $11.83 | 6.1M |
| 2026-01-15 | 11.91 | $12.02 | 6.8M |
| 2026-01-14 | 11.91 | $11.73 | 5.6M |
| 2026-01-13 | 11.92 | $11.66 | 4.5M |
| 2026-01-12 | 11.93 | $11.75 | 5.1M |
| 2026-01-09 | 11.94 | $12.00 | 8.3M |
| 2026-01-08 | 11.93 | $12.27 | 7.2M |
| 2026-01-07 | 11.89 | $12.07 | 5.7M |
| 2026-01-06 | 11.86 | $12.08 | 4.3M |
| 2026-01-05 | 11.84 | $11.90 | 6.2M |
| 2026-01-02 | 11.82 | $11.69 | 5.3M |
| 2025-12-31 | 11.81 | $11.68 | 4.5M |
| 2025-12-30 | 11.80 | $11.78 | 3.8M |
| 2025-12-29 | 11.78 | $11.87 | 2.9M |
| 2025-12-26 | 11.75 | $11.95 | 3.4M |
| 2025-12-24 | 11.72 | $11.93 | 2.3M |
| 2025-12-23 | 11.69 | $11.92 | 3.9M |
| 2025-12-22 | 11.65 | $12.08 | 4.2M |
| 2025-12-19 | 11.59 | $12.02 | 12.0M |
| 2025-12-18 | 11.51 | $11.98 | 6.5M |
| 2025-12-17 | 11.44 | $11.90 | 8.4M |
| 2025-12-16 | 11.36 | $11.91 | 8.5M |
| 2025-12-15 | 11.29 | $11.91 | 8.3M |
| 2025-12-12 | 11.24 | $11.92 | 5.4M |
| 2025-12-11 | 11.18 | $11.85 | 8.0M |
| 2025-12-10 | 11.14 | $11.83 | 9.8M |
| 2025-12-09 | 11.10 | $11.46 | 5.9M |
| 2025-12-08 | 11.08 | $11.59 | 6.0M |
| 2025-12-05 | 11.05 | $11.55 | 4.5M |
| 2025-12-04 | 11.02 | $11.52 | 4.5M |
| 2025-12-03 | 10.99 | $11.49 | 5.8M |
| 2025-12-02 | 10.95 | $11.44 | 5.0M |
| 2025-12-01 | 10.93 | $11.48 | 6.2M |
| 2025-11-28 | 10.89 | $11.32 | 3.5M |
| 2025-11-26 | 10.87 | $11.35 | 6.8M |
| 2025-11-25 | 10.85 | $11.32 | 8.2M |
| 2025-11-24 | 10.85 | $11.12 | 9.2M |
| 2025-11-21 | 10.84 | $10.77 | 18.8M |
| 2025-11-20 | 10.86 | $10.48 | 7.2M |
| 2025-11-19 | 10.86 | $10.52 | 10.5M |
| 2025-11-18 | 10.84 | $10.46 | 7.3M |
| 2025-11-17 | 10.83 | $10.43 | 6.5M |
| 2025-11-14 | 10.82 | $10.81 | 5.4M |
| 2025-11-13 | 10.77 | $10.77 | 7.6M |
| 2025-11-12 | 10.72 | $11.08 | 10.3M |
| 2025-11-11 | 10.69 | $11.11 | 6.0M |
| 2025-11-10 | 10.67 | $11.02 | 6.6M |
| 2025-11-07 | 10.65 | $11.05 | 7.6M |
| 2025-11-06 | 10.61 | $10.80 | 7.1M |
| 2025-11-05 | 10.61 | $10.93 | 10.3M |
| 2025-11-04 | 10.61 | $10.74 | 13.4M |
| 2025-11-03 | 10.61 | $10.94 | 17.9M |
| 2025-10-31 | 10.61 | $10.87 | 11.2M |
| 2025-10-30 | 10.60 | $10.85 | 8.9M |
| 2025-10-29 | 10.59 | $10.96 | 11.2M |
| 2025-10-28 | 10.57 | $11.19 | 8.6M |
| 2025-10-27 | 10.54 | $11.11 | 11.4M |
| 2025-10-24 | 10.51 | $10.98 | 16.3M |
| 2025-10-23 | 10.50 | $10.56 | 37.5M |
| 2025-10-22 | 10.50 | $10.13 | 16.4M |
| 2025-10-21 | 10.53 | $10.26 | 10.1M |
| 2025-10-20 | 10.56 | $10.22 | 15.8M |
| 2025-10-17 | 10.59 | $9.80 | 16.6M |
| 2025-10-16 | 10.64 | $9.72 | 24.7M |
| 2025-10-15 | 10.71 | $10.48 | 22.5M |
| 2025-10-14 | 10.73 | $10.79 | 21.0M |
| 2025-10-13 | 10.71 | $10.55 | 14.8M |
| 2025-10-10 | 10.72 | $10.31 | 12.3M |
| 2025-10-09 | 10.74 | $10.89 | 7.9M |
| 2025-10-08 | 10.74 | $10.84 | 7.2M |
| 2025-10-07 | 10.73 | $10.83 | 12.7M |
| 2025-10-06 | 10.73 | $10.91 | 15.3M |
| 2025-10-03 | 10.72 | $10.64 | 10.3M |
| 2025-10-02 | 10.72 | $10.57 | 9.5M |
| 2025-10-01 | 10.73 | $10.58 | 9.4M |
| 2025-09-30 | 10.72 | $10.60 | 8.7M |
| 2025-09-29 | 10.71 | $10.59 | 8.6M |
| 2025-09-26 | 10.71 | $10.68 | 8.3M |
| 2025-09-25 | 10.70 | $10.65 | 9.3M |
| 2025-09-24 | 10.69 | $10.76 | 11.0M |
| 2025-09-23 | 10.67 | $10.81 | 7.9M |
| 2025-09-22 | 10.64 | $10.73 | 8.3M |
| 2025-09-19 | 10.62 | $10.95 | 18.0M |
| 2025-09-18 | 10.56 | $11.10 | 10.4M |
| 2025-09-17 | 10.49 | $10.72 | 12.0M |
| 2025-09-16 | 10.44 | $10.58 | 6.9M |
| 2025-09-15 | 10.40 | $10.65 | 6.8M |
| 2025-09-12 | 10.36 | $10.79 | 9.5M |
| 2025-09-11 | 10.33 | $10.78 | 5.9M |
| 2025-09-10 | 10.29 | $10.71 | 5.6M |
| 2025-09-09 | 10.24 | $10.72 | 12.3M |
| 2025-09-08 | 10.17 | $10.75 | 6.6M |
| 2025-09-05 | 10.10 | $10.73 | 10.2M |
| 2025-09-04 | 10.02 | $10.65 | 6.9M |
| 2025-09-03 | 9.95 | $10.51 | 7.6M |
| 2025-09-02 | 9.89 | $10.41 | 8.5M |
| 2025-08-29 | 9.84 | $10.46 | 6.6M |
| 2025-08-28 | 9.78 | $10.45 | 5.9M |
| 2025-08-27 | 9.72 | $10.49 | 7.8M |
| 2025-08-26 | 9.66 | $10.41 | 6.7M |
| 2025-08-25 | 9.61 | $10.26 | 7.3M |
| 2025-08-22 | 9.58 | $10.31 | 12.6M |
| 2025-08-21 | 9.53 | $9.68 | 5.2M |
| 2025-08-20 | 9.53 | $9.75 | 6.6M |
| 2025-08-19 | 9.52 | $9.76 | 6.3M |
| 2025-08-18 | 9.52 | $9.81 | 6.8M |
| 2025-08-15 | 9.50 | $9.82 | 8.4M |
| 2025-08-14 | 9.49 | $10.06 | 9.6M |
| 2025-08-13 | 9.46 | $10.00 | 13.1M |
| 2025-08-12 | 9.42 | $9.75 | 9.3M |
| 2025-08-11 | 9.39 | $9.32 | 5.0M |
| 2025-08-08 | 9.41 | $9.40 | 8.0M |
| 2025-08-07 | 9.41 | $9.19 | 6.5M |
| 2025-08-06 | 9.43 | $9.21 | 4.6M |
| 2025-08-05 | 9.45 | $9.30 | 9.2M |
| 2025-08-04 | 9.47 | $9.35 | 7.6M |
| 2025-08-01 | 9.48 | $9.18 | 9.3M |
| 2025-07-31 | 9.50 | $9.27 | 6.2M |
| 2025-07-30 | 9.51 | $9.39 | 9.8M |
| 2025-07-29 | 9.50 | $9.48 | 5.9M |
| 2025-07-28 | 9.47 | $9.52 | 6.2M |
| 2025-07-25 | 9.44 | $9.43 | 6.1M |
| 2025-07-24 | 9.42 | $9.53 | 15.4M |
| 2025-07-23 | 9.38 | $9.70 | 8.2M |
| 2025-07-22 | 9.34 | $9.64 | 7.6M |
| 2025-07-21 | 9.30 | $9.53 | 6.3M |
| 2025-07-18 | 9.26 | $9.51 | 6.5M |
| 2025-07-17 | 9.21 | $9.46 | 9.5M |
| 2025-07-16 | 9.16 | $9.25 | 8.7M |
| 2025-07-15 | 9.13 | $9.22 | 7.1M |
| 2025-07-14 | 9.10 | $9.60 | 6.9M |
| 2025-07-11 | 9.06 | $9.51 | 5.9M |
| 2025-07-10 | 9.03 | $9.59 | 6.1M |
| 2025-07-09 | 9.01 | $9.62 | 6.2M |
| 2025-07-08 | 8.97 | $9.64 | 9.9M |
| 2025-07-07 | 8.94 | $9.53 | 12.6M |
| 2025-07-03 | 8.89 | $9.66 | 11.9M |
| 2025-07-02 | 8.84 | $9.34 | 14.6M |
| 2025-07-01 | 8.82 | $9.19 | 20.9M |
| 2025-06-30 | 8.79 | $8.93 | 7.9M |
| 2025-06-27 | 8.78 | $8.96 | 13.9M |
| 2025-06-26 | 8.77 | $8.97 | 6.5M |
| 2025-06-25 | 8.76 | $8.78 | 8.2M |
| 2025-06-24 | 8.77 | $8.92 | 12.6M |
| 2025-06-23 | 8.76 | $8.85 | 12.9M |
| 2025-06-20 | 8.75 | $8.67 | 13.5M |
| 2025-06-18 | 8.75 | $8.57 | 9.4M |
| 2025-06-17 | 8.77 | $8.42 | 8.4M |
| 2025-06-16 | 8.80 | $8.63 | 8.3M |
| 2025-06-13 | 8.83 | $8.53 | 12.0M |
| 2025-06-12 | 8.86 | $8.92 | 10.7M |
| 2025-06-11 | 8.88 | $8.95 | 9.7M |
| 2025-06-10 | 8.89 | $9.09 | 10.8M |
| 2025-06-09 | 8.89 | $8.94 | 5.8M |
| 2025-06-06 | 8.89 | $8.90 | 9.6M |
| 2025-06-05 | 8.88 | $8.65 | 7.8M |
| 2025-06-04 | 8.89 | $8.68 | 8.8M |
| 2025-06-03 | 8.89 | $8.76 | 10.0M |
| 2025-06-02 | 8.90 | $8.64 | 9.8M |
| 2025-05-30 | 8.91 | $8.78 | 12.3M |
| 2025-05-29 | 8.91 | $8.84 | 7.8M |
| 2025-05-28 | 8.89 | $8.75 | 8.3M |
| 2025-05-27 | 8.89 | $8.92 | 7.7M |
| 2025-05-23 | 8.88 | $8.70 | 8.5M |
| 2025-05-22 | 8.87 | $8.69 | 11.8M |
| 2025-05-21 | 8.87 | $8.63 | 12.5M |
| 2025-05-20 | 8.87 | $9.04 | 8.3M |
| 2025-05-19 | 8.84 | $9.05 | 7.5M |
| 2025-05-16 | 8.79 | $9.16 | 8.7M |
| 2025-05-15 | 8.75 | $9.16 | 6.4M |
| 2025-05-14 | 8.70 | $9.17 | 8.7M |
| 2025-05-13 | 8.65 | $9.20 | 8.5M |
| 2025-05-12 | 8.59 | $9.20 | 10.1M |
| 2025-05-09 | 8.53 | $8.81 | 6.6M |
| 2025-05-08 | 8.49 | $8.84 | 9.9M |
| 2025-05-07 | 8.47 | $8.68 | 6.5M |
| 2025-05-06 | 8.44 | $8.78 | 8.5M |
| 2025-05-05 | 8.40 | $8.90 | 6.9M |
| 2025-05-02 | 8.36 | $8.90 | 9.3M |
| 2025-05-01 | 8.32 | $8.71 | 5.7M |
| 2025-04-30 | 8.34 | $8.60 | 7.1M |
| 2025-04-29 | 8.35 | $8.67 | 6.8M |
| 2025-04-28 | 8.37 | $8.63 | 7.0M |
| 2025-04-25 | 8.37 | $8.59 | 7.5M |
| 2025-04-24 | 8.39 | $8.73 | 9.1M |
| 2025-04-23 | 8.41 | $8.63 | 13.5M |
| 2025-04-22 | 8.43 | $8.38 | 10.2M |
| 2025-04-21 | 8.47 | $8.14 | 7.4M |
| 2025-04-17 | 8.51 | $8.25 | 6.8M |
| 2025-04-16 | 8.53 | $8.22 | 8.2M |
| 2025-04-15 | 8.57 | $8.14 | 8.9M |
| 2025-04-14 | 8.61 | $8.05 | 9.4M |
| 2025-04-11 | 8.65 | $7.87 | 15.7M |
| 2025-04-10 | 8.69 | $8.04 | 12.2M |
| 2025-04-09 | 8.72 | $8.57 | 23.3M |
| 2025-04-08 | 8.72 | $7.96 | 18.3M |
| 2025-04-07 | 8.76 | $8.11 | 26.6M |
| 2025-04-04 | 8.78 | $8.05 | 20.2M |
| 2025-04-03 | 8.83 | $8.10 | 10.1M |
| 2025-04-02 | 8.87 | $9.06 | 9.3M |
| 2025-04-01 | 8.88 | $8.89 | 9.1M |
| 2025-03-31 | 8.90 | $8.89 | 8.3M |
| 2025-03-28 | 8.94 | $8.78 | 5.4M |
| 2025-03-27 | 8.99 | $8.98 | 5.4M |
| 2025-03-26 | 9.02 | $9.03 | 5.9M |
| 2025-03-25 | 9.05 | $9.11 | 9.6M |
| 2025-03-24 | 9.07 | $9.16 | 7.1M |
| 2025-03-21 | 9.08 | $8.85 | 16.4M |
| 2025-03-20 | 9.12 | $8.81 | 5.8M |
| 2025-03-19 | 9.17 | $8.93 | 6.3M |
| 2025-03-18 | 9.23 | $8.88 | 6.0M |
| 2025-03-17 | 9.28 | $8.84 | 6.2M |
| 2025-03-14 | 9.34 | $8.80 | 6.1M |
| 2025-03-13 | 9.40 | $8.56 | 7.2M |
| 2025-03-12 | 9.46 | $8.69 | 7.9M |
| 2025-03-11 | 9.54 | $8.58 | 9.1M |
| 2025-03-10 | 9.62 | $8.67 | 8.9M |
| 2025-03-07 | 9.70 | $8.98 | 8.5M |
| 2025-03-06 | 9.77 | $8.99 | 7.8M |
| 2025-03-05 | 9.84 | $9.20 | 6.6M |
| 2025-03-04 | 9.90 | $9.29 | 10.4M |
| 2025-03-03 | 9.94 | $9.60 | 10.4M |
| 2025-02-28 | 9.97 | $9.84 | 9.5M |
| 2025-02-27 | 9.99 | $9.59 | 11.7M |
| 2025-02-26 | 10.02 | $9.58 | 9.8M |
| 2025-02-25 | 10.05 | $9.51 | 8.3M |
| 2025-02-24 | 10.09 | $9.49 | 6.7M |
| 2025-02-21 | 10.12 | $9.54 | 8.1M |
| 2025-02-20 | 10.14 | $9.84 | 5.1M |
| 2025-02-19 | 10.13 | $10.03 | 5.6M |
| 2025-02-18 | 10.12 | $10.05 | 4.4M |
| 2025-02-14 | 10.10 | $9.96 | 4.7M |
| 2025-02-13 | 10.07 | $9.91 | 8.3M |
| 2025-02-12 | 10.06 | $9.84 | 10.5M |
| 2025-02-11 | 10.02 | $10.29 | 9.5M |
| 2025-02-10 | 9.94 | $10.17 | 8.0M |
| 2025-02-07 | 9.86 | $10.31 | 9.0M |
| 2025-02-06 | 9.80 | $10.42 | 9.1M |
| 2025-02-05 | 9.72 | $10.36 | 6.4M |
| 2025-02-04 | 9.66 | $10.34 | 8.8M |
| 2025-02-03 | 9.59 | $10.05 | 11.7M |
| 2025-01-31 | 9.54 | $10.28 | 11.5M |
| 2025-01-30 | 9.48 | $10.25 | 10.5M |
| 2025-01-29 | 9.42 | $10.14 | 7.8M |
| 2025-01-28 | 9.37 | $10.20 | 9.7M |
| 2025-01-27 | 9.32 | $10.32 | 13.5M |
| 2025-01-24 | 9.27 | $10.17 | 10.1M |
| 2025-01-23 | 9.21 | $9.78 | 11.9M |
| 2025-01-22 | 9.18 | $9.80 | 9.0M |
| 2025-01-21 | 9.14 | $9.84 | 8.7M |
| 2025-01-17 | 9.11 | $9.59 | 8.2M |
| 2025-01-16 | 9.13 | $9.41 | 7.9M |
| 2025-01-15 | 9.17 | $9.55 | 11.5M |
| 2025-01-14 | 9.20 | $9.11 | 10.7M |
| 2025-01-13 | 9.25 | $8.75 | 7.5M |
| 2025-01-10 | 9.33 | $8.62 | 8.8M |
| 2025-01-08 | 9.42 | $8.99 | 7.6M |
| 2025-01-07 | 9.49 | $8.90 | 7.0M |
| 2025-01-06 | 9.57 | $9.06 | 6.6M |
| 2025-01-03 | 9.64 | $9.05 | 7.7M |
| 2025-01-02 | 9.71 | $8.93 | 6.9M |
| 2024-12-31 | 9.78 | $9.06 | 9.9M |
| 2024-12-30 | 9.86 | $9.12 | 4.6M |
| 2024-12-27 | 9.94 | $9.12 | 5.3M |
| 2024-12-26 | 10.01 | $9.25 | 5.2M |
| 2024-12-24 | 10.09 | $9.23 | 3.9M |
| 2024-12-23 | 10.16 | $9.11 | 5.0M |
| 2024-12-20 | 10.24 | $9.16 | 18.5M |
| 2024-12-19 | 10.29 | $9.01 | 8.7M |
| 2024-12-18 | 10.35 | $9.24 | 9.3M |
| 2024-12-17 | 10.39 | $9.92 | 6.3M |
| 2024-12-16 | 10.41 | $10.20 | 5.6M |
| 2024-12-13 | 10.41 | $10.13 | 3.7M |
| 2024-12-12 | 10.41 | $10.21 | 3.8M |
| 2024-12-11 | 10.41 | $10.38 | 5.3M |
| 2024-12-10 | 10.40 | $10.37 | 4.4M |
| 2024-12-09 | 10.39 | $10.39 | 5.4M |
| 2024-12-06 | 10.37 | $10.51 | 3.9M |
| 2024-12-05 | 10.35 | $10.42 | 3.6M |
| 2024-12-04 | 10.35 | $10.48 | 3.2M |
| 2024-12-03 | 10.30 | $10.38 | 4.5M |
| 2024-12-02 | 10.25 | $10.55 | 5.0M |
| 2024-11-29 | 10.19 | $10.64 | 3.0M |
| 2024-11-27 | 10.14 | $10.68 | 4.8M |
| 2024-11-26 | 10.09 | $10.69 | 9.0M |
| 2024-11-25 | 10.03 | $10.78 | 8.8M |
| 2024-11-22 | 9.97 | $10.56 | 6.7M |
| 2024-11-21 | 9.91 | $10.25 | 5.8M |
| 2024-11-20 | 9.87 | $10.15 | 5.9M |
| 2024-11-19 | 9.82 | $10.19 | 6.9M |
| 2024-11-18 | 9.76 | $10.23 | 4.8M |
| 2024-11-15 | 9.70 | $10.19 | 5.8M |
| 2024-11-14 | 9.66 | $10.14 | 6.8M |
| 2024-11-13 | 9.62 | $10.18 | 9.8M |
| 2024-11-12 | 9.59 | $10.14 | 16.0M |
| 2024-11-11 | 9.54 | $10.24 | 22.6M |
| 2024-11-08 | 9.49 | $9.96 | 43.0M |
| 2024-11-07 | 9.46 | $10.05 | 5.5M |
| 2024-11-06 | 9.40 | $10.52 | 16.2M |
| 2024-11-05 | 9.32 | $9.52 | 3.2M |
| 2024-11-04 | 9.28 | $9.36 | 3.8M |
| 2024-11-01 | 9.25 | $9.42 | 3.9M |
| 2024-10-31 | 9.23 | $9.47 | 6.7M |
| 2024-10-30 | 9.19 | $9.69 | 5.2M |
| 2024-10-29 | 9.14 | $9.58 | 4.3M |
| 2024-10-28 | 9.10 | $9.55 | 4.7M |
| 2024-10-25 | 9.07 | $9.27 | 5.7M |
| 2024-10-24 | 9.05 | $9.60 | 10.8M |
| 2024-10-23 | 9.01 | $9.12 | 5.8M |
| 2024-10-22 | 8.99 | $8.99 | 3.3M |
| 2024-10-21 | 8.98 | $8.94 | 6.4M |
| 2024-10-18 | 8.98 | $9.38 | 3.6M |
| 2024-10-17 | 8.97 | $9.51 | 3.6M |
| 2024-10-16 | 8.96 | $9.41 | 3.9M |
| 2024-10-15 | 8.94 | $9.26 | 6.2M |
| 2024-10-14 | 8.92 | $9.21 | 5.0M |
| 2024-10-11 | 8.90 | $9.25 | 6.3M |
| 2024-10-10 | 8.86 | $8.86 | 4.2M |
| 2024-10-09 | 8.83 | $8.94 | 4.5M |
| 2024-10-08 | 8.78 | $8.75 | 3.1M |
| 2024-10-07 | 8.75 | $8.84 | 3.3M |
| 2024-10-04 | 8.72 | $8.88 | 3.9M |
| 2024-10-03 | 8.68 | $8.75 | 2.9M |
| 2024-10-02 | 8.66 | $8.74 | 2.4M |
| 2024-10-01 | 8.64 | $8.70 | 5.1M |
| 2024-09-30 | 8.63 | $9.06 | 5.8M |
| 2024-09-27 | 8.61 | $8.77 | 3.6M |
| 2024-09-26 | 8.60 | $8.81 | 3.6M |
| 2024-09-25 | 8.59 | $8.66 | 7.1M |
| 2024-09-24 | 8.58 | $8.83 | 4.7M |
| 2024-09-23 | 8.58 | $9.04 | 6.3M |
| 2024-09-20 | 8.57 | $9.06 | 19.8M |
| 2024-09-19 | 8.53 | $9.34 | 12.1M |
| 2024-09-18 | 8.47 | $9.04 | 11.6M |
| 2024-09-17 | 8.43 | $8.92 | 7.1M |
| 2024-09-16 | 8.41 | $8.72 | 7.9M |
| 2024-09-13 | 8.39 | $8.52 | 8.9M |
| 2024-09-12 | 8.37 | $8.16 | 2.8M |
| 2024-09-11 | 8.36 | $8.10 | 4.4M |
| 2024-09-10 | 8.36 | $8.15 | 8.4M |
| 2024-09-09 | 8.35 | $8.18 | 6.1M |
| 2024-09-06 | 8.33 | $8.12 | 5.5M |
| 2024-09-05 | 8.32 | $8.24 | 4.3M |
| 2024-09-04 | 8.30 | $8.38 | 2.9M |
| 2024-09-03 | 8.27 | $8.45 | 3.8M |
| 2024-08-30 | 8.24 | $8.68 | 3.3M |
| 2024-08-29 | 8.20 | $8.58 | 3.0M |
| 2024-08-28 | 8.16 | $8.62 | 3.0M |
| 2024-08-27 | 8.15 | $8.56 | 3.2M |
| 2024-08-26 | 8.14 | $8.74 | 5.6M |
| 2024-08-23 | 8.10 | $8.89 | 8.3M |
| 2024-08-22 | 8.07 | $8.21 | 2.6M |
| 2024-08-21 | 8.06 | $8.23 | 2.8M |
| 2024-08-20 | 8.04 | $8.18 | 5.9M |
| 2024-08-19 | 8.04 | $8.42 | 3.3M |
| 2024-08-16 | 8.02 | $8.40 | 4.4M |
| 2024-08-15 | 8.01 | $8.14 | 4.1M |
| 2024-08-14 | 7.99 | $8.01 | 4.1M |
| 2024-08-13 | 8.00 | $8.11 | 6.3M |
| 2024-08-12 | 7.99 | $7.76 | 4.6M |
| 2024-08-09 | 7.98 | $7.78 | 4.0M |
| 2024-08-08 | 7.95 | $7.99 | 4.6M |
| 2024-08-07 | 7.93 | $7.80 | 5.0M |
| 2024-08-06 | 7.89 | $7.86 | 5.7M |
| 2024-08-05 | 7.83 | $7.89 | 11.5M |
| 2024-08-02 | 7.77 | $7.75 | 10.9M |
| 2024-08-01 | 7.71 | $7.94 | 8.9M |
| 2024-07-31 | 7.65 | $8.40 | 10.8M |
| 2024-07-30 | 7.57 | $8.20 | 6.2M |
| 2024-07-29 | 7.51 | $8.03 | 6.3M |
| 2024-07-26 | 7.46 | $8.23 | 6.2M |
| 2024-07-25 | 7.38 | $8.07 | 16.9M |
| 2024-07-24 | 7.30 | $7.83 | 11.2M |
| 2024-07-23 | 7.24 | $8.17 | 6.2M |
| 2024-07-22 | 7.17 | $8.12 | 5.4M |
| 2024-07-19 | 7.10 | $8.02 | 6.0M |
| 2024-07-18 | 7.03 | $7.89 | 11.7M |
| 2024-07-17 | 6.97 | $8.06 | 10.4M |
| 2024-07-16 | 6.90 | $7.91 | 7.5M |
| 2024-07-15 | 6.83 | $7.57 | 5.1M |
| 2024-07-12 | 6.79 | $7.36 | 4.2M |
| 2024-07-11 | 6.76 | $7.48 | 7.2M |
| 2024-07-10 | 6.73 | $6.99 | 4.7M |
| 2024-07-09 | 6.71 | $6.73 | 4.1M |
| 2024-07-08 | 6.72 | $6.62 | 2.9M |
| 2024-07-05 | 6.73 | $6.58 | 3.9M |
| 2024-07-03 | 6.74 | $6.70 | 3.9M |
| 2024-07-02 | 6.74 | $6.91 | 4.0M |
| 2024-07-01 | 6.75 | $6.89 | 4.4M |
| 2024-06-28 | 6.76 | $6.98 | 8.4M |
| 2024-06-27 | 6.76 | $6.67 | 4.3M |
| 2024-06-26 | 6.77 | $6.61 | 4.1M |
| 2024-06-25 | 6.80 | $6.61 | 3.4M |
| 2024-06-24 | 6.84 | $6.74 | 4.4M |
| 2024-06-21 | 6.87 | $6.58 | 14.8M |
| 2024-06-20 | 6.92 | $6.66 | 2.9M |
| 2024-06-18 | 6.97 | $6.73 | 4.8M |
| 2024-06-17 | 7.03 | $6.74 | 5.0M |
| 2024-06-14 | 7.08 | $6.52 | 5.6M |
| 2024-06-13 | 7.15 | $6.69 | 3.4M |
| 2024-06-12 | 7.21 | $6.86 | 9.4M |
| 2024-06-11 | 7.27 | $6.70 | 3.9M |
| 2024-06-10 | 7.33 | $6.73 | 5.0M |
| 2024-06-07 | 7.38 | $6.95 | 10.9M |
| 2024-06-06 | 7.42 | $6.74 | 5.6M |
| 2024-06-05 | 7.46 | $6.77 | 3.2M |
| 2024-06-04 | 7.50 | $6.78 | 3.4M |
| 2024-06-03 | 7.55 | $6.97 | 4.0M |
| 2024-05-31 | 7.59 | $7.13 | 7.7M |
| 2024-05-30 | 7.61 | $6.95 | 7.0M |
| 2024-05-29 | 7.62 | $6.91 | 8.4M |
| 2024-05-28 | 7.63 | $7.21 | 4.0M |
| 2024-05-24 | 7.62 | $7.36 | 2.8M |
| 2024-05-23 | 7.62 | $7.35 | 2.8M |
| 2024-05-22 | 7.64 | $7.66 | 2.2M |
| 2024-05-21 | 7.65 | $7.74 | 2.0M |
| 2024-05-20 | 7.66 | $7.74 | 2.6M |
| 2024-05-17 | 7.67 | $7.92 | 2.8M |
| 2024-05-16 | 7.65 | $7.82 | 3.7M |
| 2024-05-15 | 7.63 | $7.99 | 3.7M |
| 2024-05-14 | 7.59 | $8.02 | 3.9M |
| 2024-05-13 | 7.55 | $7.83 | 3.7M |
| 2024-05-10 | 7.53 | $7.73 | 2.5M |
| 2024-05-09 | 7.51 | $7.75 | 3.8M |
| 2024-05-08 | 7.49 | $7.59 | 4.5M |
| 2024-05-07 | 7.48 | $7.63 | 3.9M |
| 2024-05-06 | 7.50 | $7.67 | 3.5M |
| 2024-05-03 | 7.50 | $7.73 | 5.4M |
| 2024-05-02 | 7.49 | $7.50 | 4.5M |
| 2024-05-01 | 7.49 | $7.30 | 8.4M |
| 2024-04-30 | 7.51 | $7.01 | 6.0M |
| 2024-04-29 | 7.54 | $7.12 | 6.6M |
| 2024-04-26 | 7.57 | $7.32 | 7.0M |
| 2024-04-25 | 7.61 | $7.77 | 10.7M |
| 2024-04-24 | 7.61 | $7.84 | 8.0M |
| 2024-04-23 | 7.60 | $7.90 | 9.7M |
| 2024-04-22 | 7.59 | $7.86 | 4.8M |
| 2024-04-19 | 7.59 | $7.71 | 8.5M |
| 2024-04-18 | 7.61 | $7.31 | 4.1M |
| 2024-04-17 | 7.63 | $7.20 | 2.8M |
| 2024-04-16 | 7.64 | $7.20 | 3.6M |
| 2024-04-15 | 7.66 | $7.42 | 5.7M |
| 2024-04-12 | 7.66 | $7.38 | 6.3M |
| 2024-04-11 | 7.67 | $7.38 | 3.5M |
| 2024-04-10 | 7.69 | $7.32 | 7.9M |
| 2024-04-09 | 7.73 | $8.00 | 4.6M |
| 2024-04-08 | 7.73 | $7.77 | 4.0M |
| 2024-04-05 | 7.74 | $7.51 | 2.9M |
| 2024-04-04 | 7.78 | $7.47 | 6.0M |
| 2024-04-03 | 7.81 | $7.64 | 3.3M |
| 2024-04-02 | 7.83 | $7.61 | 5.7M |
| 2024-04-01 | 7.82 | $7.88 | 5.8M |
| 2024-03-28 | 7.83 | $7.96 | 6.5M |
| 2024-03-27 | 7.84 | $7.90 | 6.1M |
| 2024-03-26 | 7.85 | $7.61 | 2.7M |
| 2024-03-25 | 7.88 | $7.74 | 3.3M |
| 2024-03-22 | 7.90 | $7.79 | 4.8M |
| 2024-03-21 | 7.93 | $8.05 | 8.5M |
| 2024-03-20 | 7.95 | $7.77 | 7.1M |
| 2024-03-19 | 7.98 | $7.49 | 3.2M |
| 2024-03-18 | 8.02 | $7.43 | 3.4M |
| 2024-03-15 | 8.08 | $7.54 | 13.2M |
| 2024-03-14 | 8.13 | $7.51 | 8.2M |
| 2024-03-13 | 8.17 | $7.86 | 4.7M |
| 2024-03-12 | 8.19 | $8.00 | 5.7M |
| 2024-03-11 | 8.23 | $8.14 | 6.9M |
| 2024-03-08 | 8.25 | $7.96 | 5.7M |
| 2024-03-07 | 8.26 | $8.23 | 7.3M |
| 2024-03-06 | 8.25 | $8.16 | 27.7M |
| 2024-03-05 | 8.25 | $7.87 | 8.4M |
| 2024-03-04 | 8.30 | $7.57 | 18.0M |
| 2024-03-01 | 8.38 | $8.02 | 6.2M |
| 2024-02-29 | 8.43 | $8.19 | 5.2M |
| 2024-02-28 | 8.50 | $8.00 | 5.4M |
| 2024-02-27 | 8.62 | $8.22 | 3.9M |
| 2024-02-26 | 8.74 | $8.20 | 4.0M |
| 2024-02-23 | 8.84 | $8.44 | 4.8M |
| 2024-02-22 | 8.94 | $8.47 | 5.6M |
| 2024-02-21 | 9.05 | $8.28 | 3.5M |
| 2024-02-20 | 9.17 | $8.33 | 5.1M |
| 2024-02-16 | 9.29 | $8.51 | 5.0M |
| 2024-02-15 | 9.38 | $8.64 | 8.8M |
| 2024-02-14 | 9.45 | $8.35 | 4.5M |
| 2024-02-13 | 9.54 | $8.15 | 8.8M |
| 2024-02-12 | 9.63 | $8.90 | 7.1M |
| 2024-02-09 | 9.70 | $8.43 | 7.2M |
| 2024-02-08 | 9.79 | $8.24 | 7.4M |
| 2024-02-07 | 9.91 | $7.98 | 24.1M |
| 2024-02-06 | 10.04 | $8.17 | 14.6M |
| 2024-02-05 | 10.17 | $8.88 | 8.7M |
| 2024-02-02 | 10.25 | $9.21 | 11.2M |
| 2024-02-01 | 10.31 | $8.96 | 15.5M |
| 2024-01-31 | 10.38 | $9.62 | 12.6M |
| 2024-01-30 | 10.44 | $10.43 | 2.4M |
| 2024-01-29 | 10.46 | $10.54 | 2.5M |
| 2024-01-26 | 10.49 | $10.34 | 3.0M |
| 2024-01-25 | 10.52 | $10.32 | 5.9M |
| 2024-01-24 | 10.56 | $10.80 | 6.1M |
| 2024-01-23 | 10.57 | $10.62 | 3.1M |
| 2024-01-22 | 10.58 | $10.70 | 2.9M |
| 2024-01-19 | 10.58 | $10.36 | 2.9M |
| 2024-01-18 | 10.62 | $10.06 | 2.3M |
| 2024-01-17 | 10.67 | $9.99 | 2.7M |
| 2024-01-16 | 10.72 | $10.05 | 2.9M |
| 2024-01-12 | 10.77 | $10.21 | 2.2M |
| 2024-01-11 | 10.78 | $10.38 | 3.4M |
| 2024-01-10 | 10.75 | $10.58 | 2.2M |
| 2024-01-09 | 10.72 | $10.60 | 2.3M |
| 2024-01-08 | 10.69 | $10.70 | 2.1M |
| 2024-01-05 | 10.65 | $10.48 | 2.8M |
| 2024-01-04 | 10.61 | $10.45 | 3.2M |
| 2024-01-03 | 10.57 | $10.38 | 3.3M |
| 2024-01-02 | 10.54 | $10.79 | 3.2M |
| 2023-12-29 | 10.48 | $10.86 | 2.7M |
| 2023-12-28 | 10.40 | $11.05 | 2.6M |
| 2023-12-27 | 10.30 | $11.04 | 2.1M |
| 2023-12-26 | 10.18 | $11.10 | 2.4M |
| 2023-12-22 | 10.06 | $10.91 | 2.2M |
| 2023-12-21 | 9.95 | $10.89 | 3.5M |
| 2023-12-20 | 9.85 | $10.80 | 4.2M |
| 2023-12-19 | 9.74 | $11.10 | 4.2M |
| 2023-12-18 | 9.63 | $10.98 | 6.1M |
| 2023-12-15 | 9.53 | $11.07 | 9.3M |
| 2023-12-14 | 9.41 | $11.03 | 8.2M |
| 2023-12-13 | 9.30 | $10.38 | 5.6M |
| 2023-12-12 | 9.21 | $9.81 | 2.3M |
| 2023-12-11 | 9.11 | $9.97 | 2.5M |
| 2023-12-08 | 9.01 | $9.95 | 2.7M |
| 2023-12-07 | 8.91 | $9.94 | 3.3M |
| 2023-12-06 | 8.81 | $9.77 | 4.3M |
| 2023-12-05 | 8.73 | $9.61 | 3.0M |
| 2023-12-04 | 8.66 | $9.81 | 3.5M |
| 2023-12-01 | 8.60 | $9.61 | 4.8M |
| 2023-11-30 | 8.54 | $9.10 | 3.0M |
| 2023-11-29 | 8.47 | $9.13 | 4.0M |
| 2023-11-28 | 8.40 | $8.65 | 1.5M |
| 2023-11-27 | 8.35 | $8.72 | 2.5M |
| 2023-11-24 | 8.31 | $8.77 | 786623 |
| 2023-11-22 | 8.26 | $8.75 | 1.9M |
| 2023-11-21 | 8.21 | $8.62 | 1.7M |
| 2023-11-20 | 8.17 | $8.96 | 2.7M |
| 2023-11-17 | 8.11 | $8.93 | 3.8M |
| 2023-11-16 | 8.06 | $8.64 | 3.2M |
| 2023-11-15 | 8.03 | $8.85 | 4.8M |
| 2023-11-14 | 8.00 | $8.66 | 5.1M |
| 2023-11-13 | 7.99 | $7.83 | 2.4M |
| 2023-11-10 | 8.02 | $7.90 | 2.3M |
| 2023-11-09 | 8.03 | $7.85 | 3.5M |
| 2023-11-08 | 8.05 | $7.97 | 2.5M |
| 2023-11-07 | 8.07 | $8.19 | 2.8M |
| 2023-11-06 | 8.08 | $8.35 | 2.8M |
| 2023-11-03 | 8.08 | $8.57 | 3.8M |
| 2023-11-02 | 8.05 | $8.26 | 4.6M |
| 2023-11-01 | 8.04 | $7.75 | 2.8M |
| 2023-10-31 | 8.05 | $7.78 | 2.3M |
| 2023-10-30 | 8.05 | $7.71 | 3.3M |
| 2023-10-27 | 8.08 | $7.76 | 3.5M |
| 2023-10-26 | 8.12 | $7.88 | 6.3M |
| 2023-10-25 | 8.15 | $7.75 | 4.5M |
| 2023-10-24 | 8.18 | $7.79 | 3.3M |
| 2023-10-23 | 8.22 | $7.84 | 4.7M |
| 2023-10-20 | 8.25 | $7.82 | 4.3M |
| 2023-10-19 | 8.28 | $8.09 | 3.7M |
| 2023-10-18 | 8.30 | $8.21 | 4.2M |
| 2023-10-17 | 8.32 | $8.54 | 3.0M |
| 2023-10-16 | 8.34 | $8.34 | 2.8M |
| 2023-10-13 | 8.36 | $8.12 | 2.5M |
| 2023-10-12 | 8.41 | $8.28 | 2.4M |
| 2023-10-11 | 8.45 | $8.37 | 2.6M |
| 2023-10-10 | 8.48 | $8.40 | 2.6M |
| 2023-10-09 | 8.52 | $8.24 | 2.2M |
| 2023-10-06 | 8.56 | $8.09 | 3.3M |
| 2023-10-05 | 8.61 | $8.07 | 4.3M |
| 2023-10-04 | 8.66 | $7.85 | 6.6M |
| 2023-10-03 | 8.71 | $7.90 | 4.9M |
| 2023-10-02 | 8.78 | $8.29 | 3.6M |
| 2023-09-29 | 8.84 | $8.56 | 2.4M |
| 2023-09-28 | 8.87 | $8.46 | 1.9M |
| 2023-09-27 | 8.90 | $8.38 | 2.6M |
| 2023-09-26 | 8.95 | $8.48 | 1.7M |
| 2023-09-25 | 8.98 | $8.57 | 1.6M |
| 2023-09-22 | 8.99 | $8.39 | 2.4M |
| 2023-09-21 | 9.01 | $8.38 | 5.3M |
| 2023-09-20 | 9.02 | $8.73 | 2.5M |
| 2023-09-19 | 9.01 | $8.88 | 1.9M |
| 2023-09-18 | 9.02 | $8.85 | 2.0M |
| 2023-09-15 | 9.03 | $9.03 | 10.0M |
| 2023-09-14 | 9.03 | $9.13 | 3.3M |
| 2023-09-13 | 9.03 | $8.92 | 3.4M |
| 2023-09-12 | 9.05 | $9.12 | 3.0M |
| 2023-09-11 | 9.08 | $9.06 | 2.9M |
| 2023-09-08 | 9.12 | $9.12 | 2.1M |
| 2023-09-07 | 9.16 | $9.06 | 4.0M |
| 2023-09-06 | 9.21 | $8.95 | 2.9M |
| 2023-09-05 | 9.27 | $9.29 | 3.4M |
| 2023-09-01 | 9.31 | $9.44 | 2.4M |
| 2023-08-31 | 9.35 | $9.18 | 2.1M |
| 2023-08-30 | 9.39 | $9.12 | 2.4M |
| 2023-08-29 | 9.43 | $9.29 | 3.3M |
| 2023-08-28 | 9.46 | $9.07 | 2.5M |
| 2023-08-25 | 9.52 | $8.76 | 2.3M |
| 2023-08-24 | 9.59 | $8.76 | 2.1M |
| 2023-08-23 | 9.65 | $8.69 | 4.9M |
| 2023-08-22 | 9.73 | $8.55 | 5.1M |
| 2023-08-21 | 9.79 | $8.95 | 2.7M |
| 2023-08-18 | 9.83 | $9.07 | 4.6M |
| 2023-08-17 | 9.85 | $9.07 | 3.5M |
| 2023-08-16 | 9.87 | $9.15 | 2.1M |
| 2023-08-15 | 9.89 | $9.29 | 3.1M |
| 2023-08-14 | 9.88 | $9.67 | 2.1M |
| 2023-08-11 | 9.82 | $9.85 | 2.8M |
| 2023-08-10 | 9.74 | $9.90 | 3.3M |
| 2023-08-09 | 9.67 | $10.06 | 2.3M |
| 2023-08-08 | 9.57 | $10.17 | 2.3M |
| 2023-08-07 | 9.46 | $10.23 | 1.9M |
| 2023-08-04 | 9.35 | $10.08 | 1.9M |
| 2023-08-03 | 9.23 | $10.01 | 2.4M |
| 2023-08-02 | 9.11 | $9.88 | 3.1M |
| 2023-08-01 | 9.00 | $9.91 | 6.2M |
| 2023-07-31 | 8.91 | $10.26 | 5.4M |
| 2023-07-28 | 8.78 | $10.16 | 7.6M |
| 2023-07-27 | 8.67 | $10.04 | 6.9M |
| 2023-07-26 | 8.55 | $10.30 | 7.9M |
| 2023-07-25 | 8.42 | $9.75 | 10.1M |
| 2023-07-24 | 8.31 | $9.74 | 5.4M |
| 2023-07-21 | 8.20 | $9.41 | 3.5M |
| 2023-07-20 | 8.11 | $9.53 | 5.0M |
| 2023-07-19 | 8.04 | $9.52 | 7.9M |
| 2023-07-18 | 7.97 | $9.09 | 6.7M |
| 2023-07-17 | 7.93 | $8.48 | 3.5M |
| 2023-07-14 | 7.93 | $8.21 | 3.6M |
| 2023-07-13 | 7.93 | $8.47 | 3.7M |
| 2023-07-12 | 7.93 | $8.21 | 3.7M |
| 2023-07-11 | 7.93 | $8.01 | 2.4M |
| 2023-07-10 | 7.95 | $7.84 | 2.3M |
| 2023-07-07 | 7.98 | $7.71 | 3.4M |
| 2023-07-06 | 8.03 | $7.63 | 2.7M |
| 2023-07-05 | 8.07 | $7.76 | 2.4M |
| 2023-07-03 | 8.08 | $7.98 | 2.4M |
| 2023-06-30 | 8.08 | $7.75 | 2.9M |
| 2023-06-29 | 8.06 | $7.94 | 4.8M |
| 2023-06-28 | 8.04 | $7.64 | 4.5M |
| 2023-06-27 | 8.04 | $7.73 | 3.9M |
| 2023-06-26 | 8.04 | $7.62 | 3.6M |
| 2023-06-23 | 8.03 | $7.51 | 5.3M |
| 2023-06-22 | 8.04 | $7.64 | 3.7M |
| 2023-06-21 | 8.05 | $7.97 | 2.6M |
| 2023-06-20 | 8.02 | $8.16 | 3.3M |
| 2023-06-16 | 7.97 | $8.32 | 9.1M |
| 2023-06-15 | 7.94 | $8.43 | 5.0M |
| 2023-06-14 | 7.88 | $8.18 | 4.9M |
| 2023-06-13 | 7.81 | $8.58 | 5.4M |
| 2023-06-12 | 7.72 | $8.21 | 4.4M |
| 2023-06-09 | 7.64 | $8.37 | 2.6M |
| 2023-06-08 | 7.56 | $8.47 | 4.5M |
| 2023-06-07 | 7.48 | $8.66 | 5.8M |
| 2023-06-06 | 7.40 | $8.52 | 7.7M |
| 2023-06-05 | 7.33 | $7.87 | 5.4M |
| 2023-06-02 | 7.32 | $8.00 | 4.7M |
| 2023-06-01 | 7.27 | $7.44 | 3.6M |
| 2023-05-31 | 7.27 | $7.38 | 4.6M |
| 2023-05-30 | 7.26 | $7.73 | 3.1M |
| 2023-05-26 | 7.25 | $7.64 | 2.9M |
| 2023-05-25 | 7.34 | $7.55 | 3.2M |
| 2023-05-24 | 7.41 | $7.63 | 3.0M |
| 2023-05-23 | 7.46 | $7.80 | 6.4M |
| 2023-05-22 | 7.48 | $7.55 | 4.2M |
| 2023-05-19 | 7.53 | $7.16 | 8.9M |
| 2023-05-18 | 7.60 | $7.58 | 5.9M |
| 2023-05-17 | 7.66 | $7.34 | 7.3M |
| 2023-05-16 | 7.73 | $6.69 | 4.9M |
| 2023-05-15 | 7.82 | $6.88 | 8.8M |
| 2023-05-12 | 7.90 | $6.59 | 8.5M |
| 2023-05-11 | 8.00 | $6.66 | 5.9M |
| 2023-05-10 | 8.09 | $6.85 | 6.0M |
| 2023-05-09 | 8.17 | $7.08 | 6.6M |
| 2023-05-08 | 8.25 | $7.19 | 5.5M |
| 2023-05-05 | 8.31 | $7.60 | 11.6M |
| 2023-05-04 | 8.36 | $7.14 | 20.7M |
| 2023-05-03 | 8.42 | $7.32 | 11.8M |
| 2023-05-02 | 8.48 | $7.30 | 18.0M |
| 2023-05-01 | 8.57 | $7.53 | 27.8M |
| 2023-04-28 | 8.66 | $9.38 | 24.5M |
| 2023-04-27 | 8.65 | $8.91 | 14.4M |
| 2023-04-26 | 8.69 | $8.58 | 7.0M |
| 2023-04-25 | 8.73 | $8.33 | 5.0M |
| 2023-04-24 | 8.78 | $8.52 | 3.4M |
| 2023-04-21 | 8.82 | $8.59 | 4.7M |
| 2023-04-20 | 8.84 | $8.70 | 4.1M |
| 2023-04-19 | 8.87 | $8.80 | 3.7M |
| 2023-04-18 | 8.93 | $8.42 | 3.2M |
| 2023-04-17 | 8.99 | $8.59 | 5.3M |
| 2023-04-14 | 9.04 | $8.45 | 4.7M |
| 2023-04-13 | 9.11 | $8.57 | 5.1M |
| 2023-04-12 | 9.17 | $8.49 | 3.9M |
| 2023-04-11 | 9.23 | $8.56 | 4.7M |
| 2023-04-10 | 9.31 | $8.51 | 4.1M |
| 2023-04-06 | 9.38 | $8.45 | 5.8M |
| 2023-04-05 | 9.47 | $8.31 | 5.6M |
| 2023-04-04 | 9.59 | $8.64 | 8.3M |
| 2023-04-03 | 9.71 | $9.10 | 4.2M |
| 2023-03-31 | 9.82 | $9.24 | 5.9M |
| 2023-03-30 | 9.93 | $9.30 | 5.0M |
| 2023-03-29 | 10.03 | $9.65 | 5.6M |
| 2023-03-28 | 10.12 | $9.31 | 5.4M |
| 2023-03-27 | 10.23 | $9.36 | 4.9M |
| 2023-03-24 | 10.35 | $9.32 | 4.4M |
| 2023-03-23 | 10.47 | $9.06 | 6.6M |
| 2023-03-22 | 10.60 | $9.34 | 5.1M |
| 2023-03-21 | 10.72 | $9.97 | 4.9M |
| 2023-03-20 | 10.82 | $9.59 | 6.2M |
| 2023-03-17 | 10.95 | $9.52 | 12.2M |
| 2023-03-16 | 11.09 | $9.93 | 8.7M |
| 2023-03-15 | 11.21 | $9.74 | 11.5M |
| 2023-03-14 | 11.34 | $9.64 | 12.2M |
| 2023-03-13 | 11.48 | $10.12 | 15.4M |
| 2023-03-10 | 11.58 | $10.05 | 10.2M |
| 2023-03-09 | 11.69 | $10.15 | 9.8M |
| 2023-03-08 | 11.80 | $10.86 | 3.8M |
| 2023-03-07 | 11.88 | $10.95 | 3.9M |
| 2023-03-06 | 11.95 | $11.31 | 2.1M |
| 2023-03-03 | 12.02 | $11.40 | 2.4M |
| 2023-03-02 | 12.07 | $11.27 | 4.1M |
| 2023-03-01 | 12.11 | $11.48 | 1.9M |
| 2023-02-28 | 12.13 | $11.58 | 2.5M |
| 2023-02-27 | 12.13 | $11.65 | 2.3M |
| 2023-02-24 | 12.11 | $11.71 | 3.5M |
| 2023-02-23 | 12.10 | $11.74 | 1.8M |
| 2023-02-22 | 12.07 | $11.76 | 2.5M |
| 2023-02-21 | 12.03 | $11.92 | 1.9M |
| 2023-02-17 | 12.00 | $12.28 | 1.6M |
| 2023-02-16 | 11.94 | $12.29 | 2.3M |
| 2023-02-15 | 11.87 | $12.37 | 2.2M |
| 2023-02-14 | 11.79 | $12.34 | 2.4M |
| 2023-02-13 | 11.74 | $12.34 | 1.6M |
| 2023-02-10 | 11.68 | $12.15 | 2.3M |
| 2023-02-09 | 11.64 | $12.23 | 2.4M |
| 2023-02-08 | 11.59 | $12.34 | 2.4M |
| 2023-02-07 | 11.52 | $12.52 | 3.7M |
| 2023-02-06 | 11.45 | $12.41 | 3.2M |
| 2023-02-03 | 11.40 | $12.52 | 4.2M |
| 2023-02-02 | 11.32 | $12.59 | 4.0M |
| 2023-02-01 | 11.26 | $12.06 | 2.4M |
| 2023-01-31 | 11.22 | $11.88 | 3.6M |
| 2023-01-30 | 11.19 | $11.40 | 2.1M |
| 2023-01-27 | 11.19 | $11.43 | 2.1M |
| 2023-01-26 | 11.18 | $11.44 | 5.9M |
| 2023-01-25 | 11.18 | $11.10 | 2.2M |
| 2023-01-24 | 11.20 | $11.05 | 2.4M |
| 2023-01-23 | 11.22 | $11.24 | 2.2M |
| 2023-01-20 | 11.23 | $11.08 | 1.9M |
| 2023-01-19 | 11.24 | $10.82 | 2.0M |
| 2023-01-18 | 11.25 | $10.91 | 3.4M |
| 2023-01-17 | 11.26 | $11.22 | 1.6M |
| 2023-01-13 | 11.26 | $11.27 | 2.1M |
| 2023-01-12 | 11.26 | $11.32 | 2.1M |
| 2023-01-11 | 11.28 | $11.16 | 3.5M |
| 2023-01-10 | 11.31 | $11.04 | 2.9M |
| 2023-01-09 | 11.34 | $11.10 | 2.8M |
| 2023-01-06 | 11.37 | $11.32 | 3.1M |
| 2023-01-05 | 11.38 | $11.04 | 2.1M |
| 2023-01-04 | 11.40 | $11.26 | 2.2M |
| 2023-01-03 | 11.41 | $11.29 | 3.0M |
| 2022-12-30 | 11.47 | $11.31 | 2.4M |
| 2022-12-29 | 11.54 | $11.43 | 2.1M |
| 2022-12-28 | 11.60 | $11.23 | 3.4M |
| 2022-12-27 | 11.66 | $11.45 | 1.4M |
| 2022-12-23 | 11.70 | $11.48 | 1.4M |
| 2022-12-22 | 11.76 | $11.38 | 2.1M |
| 2022-12-21 | 11.82 | $11.47 | 2.9M |
| 2022-12-20 | 11.87 | $11.22 | 2.5M |
| 2022-12-19 | 11.93 | $11.18 | 2.3M |
| 2022-12-16 | 11.98 | $11.10 | 6.3M |
| 2022-12-15 | 12.03 | $11.21 | 5.5M |
| 2022-12-14 | 12.09 | $11.25 | 2.6M |
| 2022-12-13 | 12.16 | $11.64 | 4.4M |
| 2022-12-12 | 12.21 | $11.82 | 3.2M |
| 2022-12-09 | 12.26 | $11.69 | 3.9M |
| 2022-12-08 | 12.33 | $11.60 | 3.5M |
| 2022-12-07 | 12.36 | $11.58 | 3.4M |
| 2022-12-06 | 12.39 | $11.36 | 3.4M |
| 2022-12-05 | 12.43 | $11.60 | 3.0M |
| 2022-12-02 | 12.45 | $12.49 | 2.0M |
| 2022-12-01 | 12.41 | $12.59 | 1.3M |
| 2022-11-30 | 12.37 | $12.66 | 2.2M |
| 2022-11-29 | 12.33 | $12.42 | 1.1M |
| 2022-11-28 | 12.30 | $12.33 | 1.5M |
| 2022-11-25 | 12.28 | $12.60 | 483900 |
| 2022-11-23 | 12.23 | $12.51 | 1.2M |
| 2022-11-22 | 12.18 | $12.56 | 1.9M |
| 2022-11-21 | 12.13 | $12.31 | 1.3M |
| 2022-11-18 | 12.09 | $12.28 | 2.7M |
| 2022-11-17 | 12.03 | $12.12 | 1.3M |
| 2022-11-16 | 11.97 | $12.35 | 1.9M |
| 2022-11-15 | 11.93 | $12.64 | 2.8M |
| 2022-11-14 | 11.89 | $12.70 | 2.6M |
| 2022-11-11 | 11.84 | $12.89 | 2.4M |
| 2022-11-10 | 11.77 | $12.92 | 3.4M |
| 2022-11-09 | 11.70 | $12.19 | 2.6M |
| 2022-11-08 | 11.64 | $12.22 | 2.6M |
| 2022-11-07 | 11.59 | $12.16 | 1.8M |
| 2022-11-04 | 11.54 | $12.11 | 3.5M |
| 2022-11-03 | 11.49 | $11.68 | 2.2M |
| 2022-11-02 | 11.48 | $11.67 | 3.7M |
| 2022-11-01 | 11.47 | $11.94 | 2.4M |
| 2022-10-31 | 11.46 | $11.87 | 3.5M |
| 2022-10-28 | 11.42 | $11.97 | 2.6M |
| 2022-10-27 | 11.36 | $11.42 | 4.2M |
| 2022-10-26 | 11.34 | $11.62 | 2.8M |
| 2022-10-25 | 11.31 | $11.60 | 2.9M |
| 2022-10-24 | 11.28 | $11.38 | 2.6M |
| 2022-10-21 | 11.27 | $11.15 | 4.2M |
| 2022-10-20 | 11.27 | $10.96 | 3.8M |
| 2022-10-19 | 11.29 | $11.57 | 2.6M |
| 2022-10-18 | 11.30 | $11.82 | 2.3M |
| 2022-10-17 | 11.30 | $11.71 | 2.1M |
| 2022-10-14 | 11.32 | $11.34 | 2.3M |
| 2022-10-13 | 11.34 | $11.59 | 3.6M |
| 2022-10-12 | 11.36 | $11.05 | 1.7M |
| 2022-10-11 | 11.39 | $11.13 | 2.0M |
| 2022-10-10 | 11.42 | $11.15 | 1.2M |
| 2022-10-07 | 11.47 | $11.16 | 2.4M |
| 2022-10-06 | 11.50 | $11.51 | 1.5M |
| 2022-10-05 | 11.52 | $11.50 | 1.6M |
| 2022-10-04 | 11.53 | $11.61 | 2.4M |
| 2022-10-03 | 11.51 | $11.21 | 3.2M |
| 2022-09-30 | 11.53 | $10.80 | 3.1M |
| 2022-09-29 | 11.57 | $10.90 | 2.5M |
| 2022-09-28 | 11.60 | $11.12 | 2.7M |
| 2022-09-27 | 11.64 | $10.91 | 1.9M |
| 2022-09-26 | 11.69 | $11.12 | 1.7M |
| 2022-09-23 | 11.74 | $11.24 | 1.8M |
| 2022-09-22 | 11.80 | $11.41 | 1.8M |
| 2022-09-21 | 11.84 | $11.72 | 1.8M |
| 2022-09-20 | 11.87 | $11.90 | 1.2M |
| 2022-09-19 | 11.89 | $12.00 | 1.6M |
| 2022-09-16 | 11.93 | $11.78 | 5.7M |
| 2022-09-15 | 11.98 | $11.92 | 1.5M |
| 2022-09-14 | 12.02 | $11.67 | 1.8M |
| 2022-09-13 | 12.09 | $11.68 | 1.7M |
| 2022-09-12 | 12.14 | $12.14 | 1.6M |
| 2022-09-09 | 12.16 | $11.94 | 1.1M |
| 2022-09-08 | 12.19 | $11.88 | 2.1M |
| 2022-09-07 | 12.21 | $11.62 | 1.7M |
| 2022-09-06 | 12.22 | $11.28 | 1.8M |
| 2022-09-02 | 12.24 | $11.51 | 1.5M |
| 2022-09-01 | 12.25 | $11.63 | 1.7M |
| 2022-08-31 | 12.25 | $11.62 | 2.5M |
| 2022-08-30 | 12.26 | $11.80 | 2.6M |
| 2022-08-29 | 12.26 | $11.86 | 1.7M |
| 2022-08-26 | 12.25 | $12.13 | 1.1M |
| 2022-08-25 | 12.23 | $12.46 | 1.0M |
| 2022-08-24 | 12.19 | $12.28 | 899500 |
| 2022-08-23 | 12.13 | $12.30 | 1.1M |
| 2022-08-22 | 12.07 | $12.34 | 1.3M |
| 2022-08-19 | 12.01 | $12.67 | 1.6M |
| 2022-08-18 | 11.93 | $12.85 | 1.1M |
| 2022-08-17 | 11.83 | $12.81 | 1.5M |
| 2022-08-16 | 11.74 | $12.95 | 1.7M |
| 2022-08-15 | 11.64 | $12.69 | 1.4M |
| 2022-08-12 | 11.53 | $12.65 | 1.4M |
| 2022-08-11 | 11.42 | $12.45 | 1.7M |
| 2022-08-10 | 11.31 | $12.22 | 1.7M |
| 2022-08-09 | 11.21 | $11.84 | 1.3M |
| 2022-08-08 | 11.14 | $11.80 | 1.7M |
| 2022-08-05 | 11.08 | $11.73 | 1.8M |
| 2022-08-04 | 11.02 | $11.58 | 2.6M |
| 2022-08-03 | 10.97 | $11.80 | 1.4M |
| 2022-08-02 | 10.90 | $11.69 | 1.7M |
| 2022-08-01 | 10.84 | $11.78 | 2.0M |
| 2022-07-29 | 10.78 | $11.69 | 2.1M |
| 2022-07-28 | 10.72 | $11.60 | 2.7M |
| 2022-07-27 | 10.67 | $11.23 | 2.7M |
| 2022-07-26 | 10.63 | $11.07 | 1.4M |
| 2022-07-25 | 10.61 | $11.13 | 2.1M |
| 2022-07-22 | 10.58 | $10.94 | 1.5M |
| 2022-07-21 | 10.56 | $11.00 | 1.4M |
| 2022-07-20 | 10.54 | $11.02 | 2.0M |
| 2022-07-19 | 10.52 | $10.88 | 1.5M |
| 2022-07-18 | 10.50 | $10.54 | 2.2M |
| 2022-07-15 | 10.49 | $10.45 | 2.9M |
| 2022-07-14 | 10.51 | $10.14 | 2.1M |
| 2022-07-13 | 10.54 | $10.30 | 1.9M |
| 2022-07-12 | 10.56 | $10.52 | 1.9M |
| 2022-07-11 | 10.59 | $10.50 | 1.8M |
| 2022-07-08 | 10.64 | $10.54 | 2.2M |
| 2022-07-07 | 10.71 | $10.57 | 1.6M |
| 2022-07-06 | 10.81 | $10.42 | 3.6M |
| 2022-07-05 | 10.90 | $10.54 | 3.1M |
| 2022-07-01 | 11.00 | $10.59 | 3.2M |
| 2022-06-30 | 11.11 | $10.41 | 3.9M |
| 2022-06-29 | 11.22 | $10.56 | 3.1M |
| 2022-06-28 | 11.32 | $10.57 | 3.8M |
| 2022-06-27 | 11.43 | $10.67 | 3.4M |
| 2022-06-24 | 11.53 | $10.52 | 9.0M |
| 2022-06-23 | 11.61 | $10.45 | 2.1M |
| 2022-06-22 | 11.70 | $10.61 | 2.6M |
| 2022-06-21 | 11.78 | $10.57 | 2.7M |
| 2022-06-17 | 11.84 | $10.55 | 5.8M |
| 2022-06-16 | 11.89 | $10.34 | 3.9M |
| 2022-06-15 | 11.96 | $10.80 | 3.8M |
| 2022-06-14 | 12.02 | $10.70 | 3.5M |
| 2022-06-13 | 12.07 | $10.73 | 3.4M |
| 2022-06-10 | 12.12 | $11.14 | 3.9M |
| 2022-06-09 | 12.14 | $11.53 | 3.1M |
| 2022-06-08 | 12.15 | $12.01 | 2.8M |
| 2022-06-07 | 12.14 | $12.39 | 3.6M |
| 2022-06-06 | 12.11 | $12.34 | 4.5M |
| 2022-06-03 | 12.09 | $12.50 | 2.5M |
| 2022-06-02 | 12.07 | $12.75 | 2.1M |
| 2022-06-01 | 12.06 | $12.59 | 2.2M |
| 2022-05-31 | 12.03 | $12.71 | 3.7M |
| 2022-05-27 | 11.99 | $12.77 | 1.8M |
| 2022-05-26 | 11.95 | $12.59 | 2.2M |
| 2022-05-25 | 11.94 | $12.22 | 2.6M |
| 2022-05-24 | 11.94 | $12.16 | 2.8M |
| 2022-05-23 | 11.94 | $12.26 | 4.3M |
| 2022-05-20 | 11.94 | $11.70 | 2.3M |
| 2022-05-19 | 11.98 | $11.64 | 2.8M |
| 2022-05-18 | 12.04 | $11.74 | 2.1M |
| 2022-05-17 | 12.09 | $12.02 | 2.1M |
| 2022-05-16 | 12.13 | $11.61 | 2.0M |
| 2022-05-13 | 12.17 | $11.69 | 2.3M |
| 2022-05-12 | 12.20 | $11.67 | 3.0M |
| 2022-05-11 | 12.24 | $11.63 | 2.3M |
| 2022-05-10 | 12.28 | $11.77 | 2.6M |
| 2022-05-09 | 12.31 | $11.80 | 2.5M |
| 2022-05-06 | 12.33 | $11.95 | 3.3M |
| 2022-05-05 | 12.35 | $12.14 | 3.9M |
| 2022-05-04 | 12.37 | $12.45 | 2.7M |
| 2022-05-03 | 12.37 | $12.00 | 2.7M |
| 2022-05-02 | 12.41 | $12.06 | 3.5M |
| 2022-04-29 | 12.46 | $11.98 | 3.2M |
| 2022-04-28 | 12.51 | $12.36 | 2.2M |
| 2022-04-27 | 12.56 | $12.22 | 3.6M |
| 2022-04-26 | 12.63 | $12.01 | 2.7M |
| 2022-04-25 | 12.70 | $12.40 | 2.7M |
| 2022-04-22 | 12.75 | $12.43 | 2.3M |
| 2022-04-21 | 12.79 | $12.77 | 2.3M |
| 2022-04-20 | 12.81 | $12.88 | 2.0M |
| 2022-04-19 | 12.84 | $12.80 | 2.5M |
| 2022-04-18 | 12.88 | $12.38 | 2.0M |
| 2022-04-14 | 12.94 | $12.36 | 2.1M |
| 2022-04-13 | 13.01 | $12.48 | 2.0M |
| 2022-04-12 | 13.08 | $12.27 | 2.5M |
| 2022-04-11 | 13.14 | $12.37 | 1.8M |
| 2022-04-08 | 13.19 | $12.27 | 1.7M |
| 2022-04-07 | 13.25 | $12.33 | 2.1M |
| 2022-04-06 | 13.31 | $12.48 | 2.3M |
| 2022-04-05 | 13.36 | $12.62 | 2.3M |
| 2022-04-04 | 13.39 | $12.80 | 1.6M |
| 2022-04-01 | 13.39 | $13.04 | 2.8M |
| 2022-03-31 | 13.41 | $13.02 | 1.9M |
| 2022-03-30 | 13.45 | $13.17 | 2.8M |
| 2022-03-29 | 13.49 | $13.68 | 1.9M |
| 2022-03-28 | 13.46 | $13.45 | 1.4M |
| 2022-03-25 | 13.49 | $13.49 | 2.1M |
| 2022-03-24 | 13.52 | $13.20 | 1.6M |
| 2022-03-23 | 13.53 | $13.05 | 1.6M |
| 2022-03-22 | 13.57 | $13.63 | 1.5M |
| 2022-03-21 | 13.59 | $13.53 | 2.2M |
| 2022-03-18 | 13.64 | $13.51 | 8.2M |
| 2022-03-17 | 13.67 | $13.72 | 2.6M |
| 2022-03-16 | 13.71 | $13.87 | 2.9M |
| 2022-03-15 | 13.73 | $13.54 | 3.0M |
| 2022-03-14 | 13.76 | $13.44 | 2.6M |
| 2022-03-11 | 13.79 | $13.51 | 2.2M |
| 2022-03-10 | 13.82 | $13.45 | 1.8M |
| 2022-03-09 | 13.86 | $13.44 | 1.9M |
| 2022-03-08 | 13.90 | $13.18 | 4.0M |
| 2022-03-07 | 13.95 | $12.91 | 2.7M |
| 2022-03-04 | 14.00 | $13.36 | 2.8M |
| 2022-03-03 | 14.02 | $13.92 | 2.3M |
| 2022-03-02 | 14.02 | $13.90 | 2.9M |
| 2022-03-01 | 14.01 | $13.18 | 3.2M |
| 2022-02-28 | 14.05 | $13.97 | 2.5M |
| 2022-02-25 | 14.04 | $14.01 | 2.5M |
| 2022-02-24 | 14.00 | $13.48 | 3.9M |
| 2022-02-23 | 14.05 | $13.84 | 2.6M |
| 2022-02-22 | 14.09 | $14.13 | 2.3M |
| 2022-02-18 | 14.10 | $14.34 | 2.2M |
| 2022-02-17 | 14.10 | $14.18 | 2.0M |
| 2022-02-16 | 14.10 | $14.48 | 1.7M |
| 2022-02-15 | 14.10 | $14.43 | 1.9M |
| 2022-02-14 | 14.12 | $14.05 | 2.7M |
| 2022-02-11 | 14.17 | $14.13 | 2.4M |
| 2022-02-10 | 14.21 | $14.08 | 2.1M |
| 2022-02-09 | 14.24 | $14.19 | 1.6M |
| 2022-02-08 | 14.26 | $14.31 | 1.7M |
| 2022-02-07 | 14.28 | $14.02 | 1.3M |
| 2022-02-04 | 14.31 | $13.94 | 1.6M |
| 2022-02-03 | 14.35 | $13.81 | 1.9M |
| 2022-02-02 | 14.37 | $13.83 | 2.0M |
| 2022-02-01 | 14.39 | $13.87 | 2.9M |
| 2022-01-31 | 14.39 | $13.92 | 3.8M |
| 2022-01-28 | 14.39 | $13.68 | 5.5M |
| 2022-01-27 | 14.39 | $13.35 | 4.8M |
| 2022-01-26 | 14.41 | $14.50 | 3.6M |
| 2022-01-25 | 14.38 | $14.51 | 3.5M |
| 2022-01-24 | 14.34 | $14.45 | 4.5M |
| 2022-01-21 | 14.30 | $14.20 | 3.2M |
| 2022-01-20 | 14.27 | $14.26 | 2.3M |
| 2022-01-19 | 14.23 | $14.52 | 2.3M |
| 2022-01-18 | 14.15 | $14.84 | 1.8M |
| 2022-01-14 | 14.07 | $15.02 | 1.6M |
| 2022-01-13 | 14.00 | $14.87 | 2.1M |
| 2022-01-12 | 13.94 | $14.68 | 1.7M |
| 2022-01-11 | 13.88 | $14.64 | 1.4M |
| 2022-01-10 | 13.82 | $14.67 | 1.8M |
| 2022-01-07 | 13.79 | $14.69 | 1.9M |
| 2022-01-06 | 13.75 | $14.71 | 2.0M |
| 2022-01-05 | 13.72 | $14.22 | 1.7M |
| 2022-01-04 | 13.71 | $14.22 | 2.0M |
| 2022-01-03 | 13.71 | $13.94 | 2.0M |
| 2021-12-31 | 13.70 | $13.75 | 1.2M |
| 2021-12-30 | 13.71 | $13.75 | 1.2M |
| 2021-12-29 | 13.69 | $13.80 | 1.4M |
| 2021-12-28 | 13.67 | $13.80 | 1.1M |
| 2021-12-27 | 13.68 | $13.77 | 1.4M |
| 2021-12-23 | 13.68 | $13.56 | 1.2M |
| 2021-12-22 | 13.74 | $13.60 | 1.6M |
| 2021-12-21 | 13.80 | $13.50 | 2.3M |
| 2021-12-20 | 13.85 | $13.04 | 2.6M |
| 2021-12-17 | 13.92 | $13.25 | 4.9M |
| 2021-12-16 | 13.98 | $13.56 | 1.8M |
| 2021-12-15 | 14.03 | $13.59 | 1.9M |
| 2021-12-14 | 14.08 | $13.46 | 3.0M |
| 2021-12-13 | 14.13 | $13.56 | 2.3M |
| 2021-12-10 | 14.17 | $13.93 | 1.1M |
| 2021-12-09 | 14.20 | $13.96 | 1.0M |
| 2021-12-08 | 14.23 | $14.12 | 1.3M |
| 2021-12-07 | 14.25 | $14.06 | 1.4M |
| 2021-12-06 | 14.26 | $14.17 | 2.0M |
| 2021-12-03 | 14.27 | $13.75 | 2.4M |
| 2021-12-02 | 14.29 | $13.98 | 1.6M |
| 2021-12-01 | 14.30 | $13.39 | 2.3M |
| 2021-11-30 | 14.33 | $13.44 | 2.2M |
| 2021-11-29 | 14.36 | $13.81 | 1.9M |
| 2021-11-26 | 14.33 | $13.90 | 1.9M |
| 2021-11-24 | 14.31 | $14.67 | 833100 |
| 2021-11-23 | 14.25 | $14.82 | 1.3M |
| 2021-11-22 | 14.21 | $14.57 | 1.5M |
| 2021-11-19 | 14.17 | $14.33 | 1.5M |
| 2021-11-18 | 14.15 | $14.43 | 1.4M |
| 2021-11-17 | 14.11 | $14.56 | 1.7M |
| 2021-11-16 | 14.07 | $14.61 | 2.0M |
| 2021-11-15 | 14.02 | $14.54 | 1.3M |
| 2021-11-12 | 13.96 | $14.40 | 1.2M |
| 2021-11-11 | 13.92 | $14.53 | 918800 |
| 2021-11-10 | 13.88 | $14.47 | 1.2M |
| 2021-11-09 | 13.84 | $14.47 | 1.4M |
| 2021-11-08 | 13.80 | $14.39 | 1.4M |
| 2021-11-05 | 13.76 | $14.40 | 1.5M |
| 2021-11-04 | 13.73 | $14.03 | 1.8M |
| 2021-11-03 | 13.72 | $14.18 | 1.6M |
| 2021-11-02 | 13.69 | $13.95 | 1.6M |
| 2021-11-01 | 13.68 | $14.11 | 3.1M |
| 2021-10-29 | 13.66 | $13.26 | 3.2M |
| 2021-10-28 | 13.67 | $13.56 | 1.9M |
| 2021-10-27 | 13.66 | $13.42 | 1.8M |
| 2021-10-26 | 13.67 | $13.89 | 1.7M |
| 2021-10-25 | 13.64 | $13.93 | 1.4M |
| 2021-10-22 | 13.62 | $13.80 | 1.8M |
| 2021-10-21 | 13.59 | $13.62 | 1.3M |
| 2021-10-20 | 13.55 | $13.86 | 1.4M |
| 2021-10-19 | 13.46 | $13.52 | 988001 |
| 2021-10-18 | 13.38 | $13.48 | 1.2M |
| 2021-10-15 | 13.30 | $13.62 | 1.7M |
| 2021-10-14 | 13.22 | $13.67 | 1.2M |
| 2021-10-13 | 13.13 | $13.61 | 1.4M |
| 2021-10-12 | 13.05 | $13.67 | 1.1M |
| 2021-10-11 | 12.96 | $13.64 | 846628 |
| 2021-10-08 | 12.90 | $13.82 | 1.0M |
| 2021-10-07 | 12.81 | $13.84 | 1.6M |
| 2021-10-06 | 12.74 | $13.62 | 1.7M |
| 2021-10-05 | 12.69 | $13.62 | 1.3M |
| 2021-10-04 | 12.65 | $13.65 | 1.7M |
| 2021-10-01 | 12.61 | $13.57 | 2.2M |
| 2021-09-30 | 12.58 | $13.31 | 2.6M |
| 2021-09-29 | 12.56 | $13.61 | 2.0M |
| 2021-09-28 | 12.53 | $13.34 | 2.7M |
| 2021-09-27 | 12.52 | $13.52 | 2.5M |
| 2021-09-24 | 12.51 | $13.18 | 3.9M |
| 2021-09-23 | 12.50 | $12.90 | 4.3M |
| 2021-09-22 | 12.52 | $12.07 | 2.2M |
| 2021-09-21 | 12.58 | $11.80 | 1.3M |
| 2021-09-20 | 12.65 | $11.87 | 2.5M |
| 2021-09-17 | 12.71 | $12.11 | 9.5M |
| 2021-09-16 | 12.75 | $11.88 | 2.5M |
| 2021-09-15 | 12.81 | $12.01 | 2.7M |
| 2021-09-14 | 12.86 | $11.86 | 2.8M |
| 2021-09-13 | 12.92 | $12.32 | 2.9M |
| 2021-09-10 | 12.97 | $12.16 | 2.5M |
| 2021-09-09 | 13.03 | $12.48 | 2.3M |
| 2021-09-08 | 13.08 | $12.59 | 1.6M |
| 2021-09-07 | 13.13 | $12.72 | 1.2M |
| 2021-09-03 | 13.16 | $12.87 | 1.2M |
| 2021-09-02 | 13.19 | $12.92 | 1.8M |
| 2021-09-01 | 13.19 | $12.95 | 1.9M |
| 2021-08-31 | 13.19 | $13.04 | 3.0M |
| 2021-08-30 | 13.19 | $13.05 | 1.3M |
| 2021-08-27 | 13.17 | $13.40 | 1.7M |
| 2021-08-26 | 13.15 | $13.00 | 1.4M |
| 2021-08-25 | 13.15 | $13.31 | 1.4M |
| 2021-08-24 | 13.14 | $13.25 | 1.8M |
| 2021-08-23 | 13.12 | $13.23 | 1.0M |
| 2021-08-20 | 13.10 | $13.10 | 1.5M |
| 2021-08-19 | 13.08 | $12.84 | 1.9M |
| 2021-08-18 | 13.07 | $13.00 | 1.5M |
| 2021-08-17 | 13.07 | $13.03 | 1.6M |
| 2021-08-16 | 13.06 | $13.19 | 1.7M |
| 2021-08-13 | 13.02 | $13.23 | 1.1M |
| 2021-08-12 | 12.99 | $13.42 | 1.3M |
| 2021-08-11 | 12.98 | $13.54 | 1.9M |
| 2021-08-10 | 12.96 | $13.48 | 1.2M |
| 2021-08-09 | 12.93 | $13.37 | 1.3M |
| 2021-08-06 | 12.93 | $13.44 | 2.2M |
| 2021-08-05 | 12.93 | $13.00 | 2.8M |
| 2021-08-04 | 12.92 | $12.85 | 1.3M |
| 2021-08-03 | 12.93 | $13.02 | 3.1M |
| 2021-08-02 | 12.93 | $12.77 | 2.6M |
| 2021-07-30 | 12.95 | $12.89 | 2.8M |
| 2021-07-29 | 12.99 | $13.07 | 1.3M |
| 2021-07-28 | 13.00 | $13.07 | 2.9M |
| 2021-07-27 | 13.02 | $12.78 | 1.1M |
| 2021-07-26 | 13.05 | $12.82 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.59
2026-07-23
Close Price
$14.29
Vol: 7.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.78
Average
10.63
Maximum
14.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.59 | $14.29 | 7.1M |
| 2026-07-22 | 14.62 | $14.52 | 8.6M |
| 2026-07-21 | 14.63 | $14.68 | 8.3M |
| 2026-07-20 | 14.62 | $14.67 | 5.6M |
| 2026-07-17 | 14.62 | $14.95 | 5.5M |
| 2026-07-16 | 14.58 | $15.19 | 8.4M |
| 2026-07-15 | 14.52 | $14.84 | 7.1M |
| 2026-07-14 | 14.49 | $14.58 | 9.0M |
| 2026-07-13 | 14.48 | $14.55 | 5.3M |
| 2026-07-10 | 14.47 | $14.64 | 3.2M |
| 2026-07-09 | 14.45 | $14.66 | 5.1M |
| 2026-07-08 | 14.43 | $14.47 | 6.1M |
| 2026-07-07 | 14.42 | $14.87 | 4.8M |
| 2026-07-06 | 14.38 | $14.79 | 5.3M |
| 2026-07-02 | 14.33 | $14.59 | 6.4M |
| 2026-07-01 | 14.31 | $14.80 | 5.7M |
| 2026-06-30 | 14.26 | $14.65 | 6.4M |
| 2026-06-29 | 14.21 | $14.65 | 5.8M |
| 2026-06-26 | 14.17 | $14.72 | 15.3M |
| 2026-06-25 | 14.11 | $14.78 | 6.2M |
| 2026-06-24 | 14.04 | $14.61 | 7.2M |
| 2026-06-23 | 13.98 | $14.38 | 5.5M |
| 2026-06-22 | 13.94 | $14.24 | 4.8M |
| 2026-06-18 | 13.90 | $14.09 | 11.5M |
| 2026-06-17 | 13.89 | $13.91 | 8.9M |
| 2026-06-16 | 13.88 | $14.20 | 5.9M |
| 2026-06-15 | 13.85 | $14.29 | 7.9M |
| 2026-06-12 | 13.80 | $14.63 | 8.0M |
| 2026-06-11 | 13.72 | $14.41 | 6.3M |
| 2026-06-10 | 13.64 | $14.16 | 10.6M |
| 2026-06-09 | 13.59 | $14.11 | 9.8M |
| 2026-06-08 | 13.53 | $13.77 | 4.0M |
| 2026-06-05 | 13.51 | $13.78 | 4.8M |
| 2026-06-04 | 13.48 | $13.79 | 4.2M |
| 2026-06-03 | 13.45 | $13.41 | 5.1M |
| 2026-06-02 | 13.45 | $13.76 | 5.0M |
| 2026-06-01 | 13.42 | $13.52 | 6.2M |
| 2026-05-29 | 13.41 | $13.77 | 5.2M |
| 2026-05-28 | 13.37 | $13.72 | 6.4M |
| 2026-05-27 | 13.33 | $13.64 | 7.9M |
| 2026-05-26 | 13.30 | $13.71 | 4.5M |
| 2026-05-22 | 13.26 | $13.55 | 5.2M |
| 2026-05-21 | 13.23 | $13.41 | 4.6M |
| 2026-05-20 | 13.21 | $13.36 | 7.2M |
| 2026-05-19 | 13.19 | $12.93 | 5.0M |
| 2026-05-18 | 13.22 | $13.07 | 4.8M |
| 2026-05-15 | 13.23 | $12.93 | 6.6M |
| 2026-05-14 | 13.26 | $13.05 | 5.4M |
| 2026-05-13 | 13.29 | $13.00 | 5.6M |
| 2026-05-12 | 13.32 | $13.16 | 4.6M |
| 2026-05-11 | 13.33 | $13.27 | 5.4M |
| 2026-05-08 | 13.34 | $13.41 | 4.8M |
| 2026-05-07 | 13.33 | $13.40 | 4.3M |
| 2026-05-06 | 13.33 | $13.66 | 6.1M |
| 2026-05-05 | 13.29 | $13.65 | 3.4M |
| 2026-05-04 | 13.25 | $13.46 | 5.8M |
| 2026-05-01 | 13.23 | $13.51 | 4.7M |
| 2026-04-30 | 13.20 | $13.57 | 5.0M |
| 2026-04-29 | 13.16 | $13.31 | 3.3M |
| 2026-04-28 | 13.15 | $13.62 | 4.7M |
| 2026-04-27 | 13.10 | $13.54 | 4.5M |
| 2026-04-24 | 13.05 | $13.37 | 7.4M |
| 2026-04-23 | 13.02 | $13.77 | 20.3M |
| 2026-04-22 | 12.94 | $13.25 | 10.4M |
| 2026-04-21 | 12.90 | $13.40 | 6.4M |
| 2026-04-20 | 12.85 | $13.59 | 5.7M |
| 2026-04-17 | 12.77 | $13.52 | 6.0M |
| 2026-04-16 | 12.69 | $13.09 | 4.7M |
| 2026-04-15 | 12.65 | $13.14 | 3.8M |
| 2026-04-14 | 12.60 | $13.10 | 5.3M |
| 2026-04-13 | 12.55 | $13.11 | 4.1M |
| 2026-04-10 | 12.49 | $13.06 | 5.2M |
| 2026-04-09 | 12.43 | $13.25 | 11.4M |
| 2026-04-08 | 12.34 | $12.96 | 9.3M |
| 2026-04-07 | 12.28 | $12.62 | 5.5M |
| 2026-04-06 | 12.24 | $12.57 | 4.2M |
| 2026-04-02 | 12.21 | $12.42 | 4.8M |
| 2026-04-01 | 12.19 | $12.44 | 7.7M |
| 2026-03-31 | 12.16 | $12.28 | 8.6M |
| 2026-03-30 | 12.15 | $11.90 | 6.1M |
| 2026-03-27 | 12.17 | $11.95 | 5.6M |
| 2026-03-26 | 12.20 | $12.19 | 5.2M |
| 2026-03-25 | 12.20 | $12.27 | 6.0M |
| 2026-03-24 | 12.19 | $12.27 | 7.5M |
| 2026-03-23 | 12.18 | $12.00 | 10.0M |
| 2026-03-20 | 12.20 | $11.73 | 19.8M |
| 2026-03-19 | 12.25 | $11.83 | 10.5M |
| 2026-03-18 | 12.30 | $11.74 | 11.2M |
| 2026-03-17 | 12.36 | $11.90 | 7.5M |
| 2026-03-16 | 12.40 | $11.92 | 8.0M |
| 2026-03-13 | 12.45 | $11.76 | 8.9M |
| 2026-03-12 | 12.53 | $11.86 | 7.2M |
| 2026-03-11 | 12.60 | $11.93 | 6.1M |
| 2026-03-10 | 12.67 | $12.07 | 9.3M |
| 2026-03-09 | 12.73 | $11.97 | 8.5M |
| 2026-03-06 | 12.81 | $12.11 | 7.7M |
| 2026-03-05 | 12.88 | $12.47 | 7.0M |
| 2026-03-04 | 12.93 | $12.58 | 8.3M |
| 2026-03-03 | 12.97 | $12.55 | 6.0M |
| 2026-03-02 | 13.01 | $12.81 | 9.0M |
| 2026-02-27 | 13.03 | $12.61 | 11.9M |
| 2026-02-26 | 13.07 | $13.37 | 8.7M |
| 2026-02-25 | 13.04 | $13.17 | 5.5M |
| 2026-02-24 | 13.03 | $12.87 | 7.6M |
| 2026-02-23 | 13.05 | $12.91 | 8.0M |
| 2026-02-20 | 13.06 | $13.36 | 10.6M |
| 2026-02-19 | 13.03 | $13.16 | 5.8M |
| 2026-02-18 | 13.02 | $13.27 | 7.5M |
| 2026-02-17 | 12.99 | $13.42 | 7.5M |
| 2026-02-13 | 12.94 | $13.49 | 6.8M |
| 2026-02-12 | 12.89 | $13.30 | 9.2M |
| 2026-02-11 | 12.84 | $13.38 | 8.6M |
| 2026-02-10 | 12.79 | $13.62 | 6.5M |
| 2026-02-09 | 12.70 | $13.70 | 5.0M |
| 2026-02-06 | 12.59 | $13.71 | 10.0M |
| 2026-02-05 | 12.47 | $13.54 | 12.9M |
| 2026-02-04 | 12.36 | $13.39 | 11.5M |
| 2026-02-03 | 12.25 | $13.14 | 15.7M |
| 2026-02-02 | 12.16 | $12.62 | 12.7M |
| 2026-01-30 | 12.11 | $12.46 | 12.9M |
| 2026-01-29 | 12.08 | $12.67 | 14.8M |
| 2026-01-28 | 12.01 | $12.27 | 11.5M |
| 2026-01-27 | 11.99 | $12.29 | 10.2M |
| 2026-01-26 | 11.95 | $12.13 | 9.2M |
| 2026-01-23 | 11.93 | $11.91 | 6.0M |
| 2026-01-22 | 11.94 | $12.40 | 12.7M |
| 2026-01-21 | 11.89 | $12.37 | 6.4M |
| 2026-01-20 | 11.84 | $11.79 | 6.3M |
| 2026-01-16 | 11.84 | $11.83 | 6.1M |
| 2026-01-15 | 11.84 | $12.02 | 6.8M |
| 2026-01-14 | 11.83 | $11.73 | 5.6M |
| 2026-01-13 | 11.84 | $11.66 | 4.5M |
| 2026-01-12 | 11.85 | $11.75 | 5.1M |
| 2026-01-09 | 11.87 | $12.00 | 8.3M |
| 2026-01-08 | 11.85 | $12.27 | 7.2M |
| 2026-01-07 | 11.81 | $12.07 | 5.7M |
| 2026-01-06 | 11.78 | $12.08 | 4.3M |
| 2026-01-05 | 11.75 | $11.90 | 6.2M |
| 2026-01-02 | 11.73 | $11.69 | 5.3M |
| 2025-12-31 | 11.74 | $11.68 | 4.5M |
| 2025-12-30 | 11.74 | $11.78 | 3.8M |
| 2025-12-29 | 11.74 | $11.87 | 2.9M |
| 2025-12-26 | 11.72 | $11.95 | 3.4M |
| 2025-12-24 | 11.70 | $11.93 | 2.3M |
| 2025-12-23 | 11.68 | $11.92 | 3.9M |
| 2025-12-22 | 11.65 | $12.08 | 4.2M |
| 2025-12-19 | 11.61 | $12.02 | 12.0M |
| 2025-12-18 | 11.56 | $11.98 | 6.5M |
| 2025-12-17 | 11.52 | $11.90 | 8.4M |
| 2025-12-16 | 11.48 | $11.91 | 8.5M |
| 2025-12-15 | 11.43 | $11.91 | 8.3M |
| 2025-12-12 | 11.38 | $11.92 | 5.4M |
| 2025-12-11 | 11.32 | $11.85 | 8.0M |
| 2025-12-10 | 11.27 | $11.83 | 9.8M |
| 2025-12-09 | 11.21 | $11.46 | 5.9M |
| 2025-12-08 | 11.18 | $11.59 | 6.0M |
| 2025-12-05 | 11.14 | $11.55 | 4.5M |
| 2025-12-04 | 11.10 | $11.52 | 4.5M |
| 2025-12-03 | 11.05 | $11.49 | 5.8M |
| 2025-12-02 | 11.01 | $11.44 | 5.0M |
| 2025-12-01 | 10.96 | $11.48 | 6.2M |
| 2025-11-28 | 10.91 | $11.32 | 3.5M |
| 2025-11-26 | 10.86 | $11.35 | 6.8M |
| 2025-11-25 | 10.81 | $11.32 | 8.2M |
| 2025-11-24 | 10.76 | $11.12 | 9.2M |
| 2025-11-21 | 10.72 | $10.77 | 18.8M |
| 2025-11-20 | 10.72 | $10.48 | 7.2M |
| 2025-11-19 | 10.74 | $10.52 | 10.5M |
| 2025-11-18 | 10.76 | $10.46 | 7.3M |
| 2025-11-17 | 10.80 | $10.43 | 6.5M |
| 2025-11-14 | 10.83 | $10.81 | 5.4M |
| 2025-11-13 | 10.84 | $10.77 | 7.6M |
| 2025-11-12 | 10.84 | $11.08 | 10.3M |
| 2025-11-11 | 10.82 | $11.11 | 6.0M |
| 2025-11-10 | 10.79 | $11.02 | 6.6M |
| 2025-11-07 | 10.76 | $11.05 | 7.6M |
| 2025-11-06 | 10.73 | $10.80 | 7.1M |
| 2025-11-05 | 10.73 | $10.93 | 10.3M |
| 2025-11-04 | 10.70 | $10.74 | 13.4M |
| 2025-11-03 | 10.70 | $10.94 | 17.9M |
| 2025-10-31 | 10.68 | $10.87 | 11.2M |
| 2025-10-30 | 10.66 | $10.85 | 8.9M |
| 2025-10-29 | 10.64 | $10.96 | 11.2M |
| 2025-10-28 | 10.60 | $11.19 | 8.6M |
| 2025-10-27 | 10.54 | $11.11 | 11.4M |
| 2025-10-24 | 10.48 | $10.98 | 16.3M |
| 2025-10-23 | 10.43 | $10.56 | 37.5M |
| 2025-10-22 | 10.41 | $10.13 | 16.4M |
| 2025-10-21 | 10.44 | $10.26 | 10.1M |
| 2025-10-20 | 10.46 | $10.22 | 15.8M |
| 2025-10-17 | 10.49 | $9.80 | 16.6M |
| 2025-10-16 | 10.56 | $9.72 | 24.7M |
| 2025-10-15 | 10.65 | $10.48 | 22.5M |
| 2025-10-14 | 10.66 | $10.79 | 21.0M |
| 2025-10-13 | 10.65 | $10.55 | 14.8M |
| 2025-10-10 | 10.66 | $10.31 | 12.3M |
| 2025-10-09 | 10.70 | $10.89 | 7.9M |
| 2025-10-08 | 10.68 | $10.84 | 7.2M |
| 2025-10-07 | 10.66 | $10.83 | 12.7M |
| 2025-10-06 | 10.64 | $10.91 | 15.3M |
| 2025-10-03 | 10.62 | $10.64 | 10.3M |
| 2025-10-02 | 10.61 | $10.57 | 9.5M |
| 2025-10-01 | 10.62 | $10.58 | 9.4M |
| 2025-09-30 | 10.62 | $10.60 | 8.7M |
| 2025-09-29 | 10.62 | $10.59 | 8.6M |
| 2025-09-26 | 10.63 | $10.68 | 8.3M |
| 2025-09-25 | 10.62 | $10.65 | 9.3M |
| 2025-09-24 | 10.62 | $10.76 | 11.0M |
| 2025-09-23 | 10.60 | $10.81 | 7.9M |
| 2025-09-22 | 10.58 | $10.73 | 8.3M |
| 2025-09-19 | 10.57 | $10.95 | 18.0M |
| 2025-09-18 | 10.53 | $11.10 | 10.4M |
| 2025-09-17 | 10.47 | $10.72 | 12.0M |
| 2025-09-16 | 10.44 | $10.58 | 6.9M |
| 2025-09-15 | 10.42 | $10.65 | 6.8M |
| 2025-09-12 | 10.40 | $10.79 | 9.5M |
| 2025-09-11 | 10.36 | $10.78 | 5.9M |
| 2025-09-10 | 10.31 | $10.71 | 5.6M |
| 2025-09-09 | 10.27 | $10.72 | 12.3M |
| 2025-09-08 | 10.23 | $10.75 | 6.6M |
| 2025-09-05 | 10.17 | $10.73 | 10.2M |
| 2025-09-04 | 10.11 | $10.65 | 6.9M |
| 2025-09-03 | 10.06 | $10.51 | 7.6M |
| 2025-09-02 | 10.01 | $10.41 | 8.5M |
| 2025-08-29 | 9.96 | $10.46 | 6.6M |
| 2025-08-28 | 9.91 | $10.45 | 5.9M |
| 2025-08-27 | 9.86 | $10.49 | 7.8M |
| 2025-08-26 | 9.79 | $10.41 | 6.7M |
| 2025-08-25 | 9.72 | $10.26 | 7.3M |
| 2025-08-22 | 9.67 | $10.31 | 12.6M |
| 2025-08-21 | 9.60 | $9.68 | 5.2M |
| 2025-08-20 | 9.59 | $9.75 | 6.6M |
| 2025-08-19 | 9.58 | $9.76 | 6.3M |
| 2025-08-18 | 9.56 | $9.81 | 6.8M |
| 2025-08-15 | 9.53 | $9.82 | 8.4M |
| 2025-08-14 | 9.50 | $10.06 | 9.6M |
| 2025-08-13 | 9.44 | $10.00 | 13.1M |
| 2025-08-12 | 9.38 | $9.75 | 9.3M |
| 2025-08-11 | 9.34 | $9.32 | 5.0M |
| 2025-08-08 | 9.34 | $9.40 | 8.0M |
| 2025-08-07 | 9.34 | $9.19 | 6.5M |
| 2025-08-06 | 9.35 | $9.21 | 4.6M |
| 2025-08-05 | 9.37 | $9.30 | 9.2M |
| 2025-08-04 | 9.37 | $9.35 | 7.6M |
| 2025-08-01 | 9.38 | $9.18 | 9.3M |
| 2025-07-31 | 9.40 | $9.27 | 6.2M |
| 2025-07-30 | 9.41 | $9.39 | 9.8M |
| 2025-07-29 | 9.41 | $9.48 | 5.9M |
| 2025-07-28 | 9.41 | $9.52 | 6.2M |
| 2025-07-25 | 9.39 | $9.43 | 6.1M |
| 2025-07-24 | 9.39 | $9.53 | 15.4M |
| 2025-07-23 | 9.38 | $9.70 | 8.2M |
| 2025-07-22 | 9.34 | $9.64 | 7.6M |
| 2025-07-21 | 9.31 | $9.53 | 6.3M |
| 2025-07-18 | 9.29 | $9.51 | 6.5M |
| 2025-07-17 | 9.26 | $9.46 | 9.5M |
| 2025-07-16 | 9.24 | $9.25 | 8.7M |
| 2025-07-15 | 9.24 | $9.22 | 7.1M |
| 2025-07-14 | 9.25 | $9.60 | 6.9M |
| 2025-07-11 | 9.21 | $9.51 | 5.9M |
| 2025-07-10 | 9.18 | $9.59 | 6.1M |
| 2025-07-09 | 9.13 | $9.62 | 6.2M |
| 2025-07-08 | 9.08 | $9.64 | 9.9M |
| 2025-07-07 | 9.02 | $9.53 | 12.6M |
| 2025-07-03 | 8.97 | $9.66 | 11.9M |
| 2025-07-02 | 8.90 | $9.34 | 14.6M |
| 2025-07-01 | 8.85 | $9.19 | 20.9M |
| 2025-06-30 | 8.82 | $8.93 | 7.9M |
| 2025-06-27 | 8.80 | $8.96 | 13.9M |
| 2025-06-26 | 8.79 | $8.97 | 6.5M |
| 2025-06-25 | 8.77 | $8.78 | 8.2M |
| 2025-06-24 | 8.77 | $8.92 | 12.6M |
| 2025-06-23 | 8.75 | $8.85 | 12.9M |
| 2025-06-20 | 8.74 | $8.67 | 13.5M |
| 2025-06-18 | 8.75 | $8.57 | 9.4M |
| 2025-06-17 | 8.77 | $8.42 | 8.4M |
| 2025-06-16 | 8.80 | $8.63 | 8.3M |
| 2025-06-13 | 8.82 | $8.53 | 12.0M |
| 2025-06-12 | 8.85 | $8.92 | 10.7M |
| 2025-06-11 | 8.85 | $8.95 | 9.7M |
| 2025-06-10 | 8.83 | $9.09 | 10.8M |
| 2025-06-09 | 8.81 | $8.94 | 5.8M |
| 2025-06-06 | 8.79 | $8.90 | 9.6M |
| 2025-06-05 | 8.78 | $8.65 | 7.8M |
| 2025-06-04 | 8.80 | $8.68 | 8.8M |
| 2025-06-03 | 8.81 | $8.76 | 10.0M |
| 2025-06-02 | 8.81 | $8.64 | 9.8M |
| 2025-05-30 | 8.83 | $8.78 | 12.3M |
| 2025-05-29 | 8.84 | $8.84 | 7.8M |
| 2025-05-28 | 8.84 | $8.75 | 8.3M |
| 2025-05-27 | 8.85 | $8.92 | 7.7M |
| 2025-05-23 | 8.84 | $8.70 | 8.5M |
| 2025-05-22 | 8.85 | $8.69 | 11.8M |
| 2025-05-21 | 8.87 | $8.63 | 12.5M |
| 2025-05-20 | 8.89 | $9.04 | 8.3M |
| 2025-05-19 | 8.88 | $9.05 | 7.5M |
| 2025-05-16 | 8.86 | $9.16 | 8.7M |
| 2025-05-15 | 8.83 | $9.16 | 6.4M |
| 2025-05-14 | 8.79 | $9.17 | 8.7M |
| 2025-05-13 | 8.75 | $9.20 | 8.5M |
| 2025-05-12 | 8.71 | $9.20 | 10.1M |
| 2025-05-09 | 8.66 | $8.81 | 6.6M |
| 2025-05-08 | 8.64 | $8.84 | 9.9M |
| 2025-05-07 | 8.62 | $8.68 | 6.5M |
| 2025-05-06 | 8.61 | $8.78 | 8.5M |
| 2025-05-05 | 8.59 | $8.90 | 6.9M |
| 2025-05-02 | 8.56 | $8.90 | 9.3M |
| 2025-05-01 | 8.53 | $8.71 | 5.7M |
| 2025-04-30 | 8.51 | $8.60 | 7.1M |
| 2025-04-29 | 8.50 | $8.67 | 6.8M |
| 2025-04-28 | 8.48 | $8.63 | 7.0M |
| 2025-04-25 | 8.46 | $8.59 | 7.5M |
| 2025-04-24 | 8.45 | $8.73 | 9.1M |
| 2025-04-23 | 8.42 | $8.63 | 13.5M |
| 2025-04-22 | 8.40 | $8.38 | 10.2M |
| 2025-04-21 | 8.40 | $8.14 | 7.4M |
| 2025-04-17 | 8.43 | $8.25 | 6.8M |
| 2025-04-16 | 8.45 | $8.22 | 8.2M |
| 2025-04-15 | 8.47 | $8.14 | 8.9M |
| 2025-04-14 | 8.51 | $8.05 | 9.4M |
| 2025-04-11 | 8.55 | $7.87 | 15.7M |
| 2025-04-10 | 8.63 | $8.04 | 12.2M |
| 2025-04-09 | 8.69 | $8.57 | 23.3M |
| 2025-04-08 | 8.70 | $7.96 | 18.3M |
| 2025-04-07 | 8.78 | $8.11 | 26.6M |
| 2025-04-04 | 8.85 | $8.05 | 20.2M |
| 2025-04-03 | 8.93 | $8.10 | 10.1M |
| 2025-04-02 | 9.02 | $9.06 | 9.3M |
| 2025-04-01 | 9.02 | $8.89 | 9.1M |
| 2025-03-31 | 9.03 | $8.89 | 8.3M |
| 2025-03-28 | 9.04 | $8.78 | 5.4M |
| 2025-03-27 | 9.07 | $8.98 | 5.4M |
| 2025-03-26 | 9.08 | $9.03 | 5.9M |
| 2025-03-25 | 9.09 | $9.11 | 9.6M |
| 2025-03-24 | 9.08 | $9.16 | 7.1M |
| 2025-03-21 | 9.07 | $8.85 | 16.4M |
| 2025-03-20 | 9.10 | $8.81 | 5.8M |
| 2025-03-19 | 9.13 | $8.93 | 6.3M |
| 2025-03-18 | 9.15 | $8.88 | 6.0M |
| 2025-03-17 | 9.18 | $8.84 | 6.2M |
| 2025-03-14 | 9.21 | $8.80 | 6.1M |
| 2025-03-13 | 9.26 | $8.56 | 7.2M |
| 2025-03-12 | 9.33 | $8.69 | 7.9M |
| 2025-03-11 | 9.40 | $8.58 | 9.1M |
| 2025-03-10 | 9.48 | $8.67 | 8.9M |
| 2025-03-07 | 9.57 | $8.98 | 8.5M |
| 2025-03-06 | 9.63 | $8.99 | 7.8M |
| 2025-03-05 | 9.70 | $9.20 | 6.6M |
| 2025-03-04 | 9.75 | $9.29 | 10.4M |
| 2025-03-03 | 9.80 | $9.60 | 10.4M |
| 2025-02-28 | 9.82 | $9.84 | 9.5M |
| 2025-02-27 | 9.82 | $9.59 | 11.7M |
| 2025-02-26 | 9.84 | $9.58 | 9.8M |
| 2025-02-25 | 9.87 | $9.51 | 8.3M |
| 2025-02-24 | 9.91 | $9.49 | 6.7M |
| 2025-02-21 | 9.95 | $9.54 | 8.1M |
| 2025-02-20 | 9.99 | $9.84 | 5.1M |
| 2025-02-19 | 10.01 | $10.03 | 5.6M |
| 2025-02-18 | 10.01 | $10.05 | 4.4M |
| 2025-02-14 | 10.00 | $9.96 | 4.7M |
| 2025-02-13 | 10.01 | $9.91 | 8.3M |
| 2025-02-12 | 10.02 | $9.84 | 10.5M |
| 2025-02-11 | 10.04 | $10.29 | 9.5M |
| 2025-02-10 | 10.01 | $10.17 | 8.0M |
| 2025-02-07 | 9.99 | $10.31 | 9.0M |
| 2025-02-06 | 9.96 | $10.42 | 9.1M |
| 2025-02-05 | 9.91 | $10.36 | 6.4M |
| 2025-02-04 | 9.87 | $10.34 | 8.8M |
| 2025-02-03 | 9.82 | $10.05 | 11.7M |
| 2025-01-31 | 9.79 | $10.28 | 11.5M |
| 2025-01-30 | 9.74 | $10.25 | 10.5M |
| 2025-01-29 | 9.69 | $10.14 | 7.8M |
| 2025-01-28 | 9.64 | $10.20 | 9.7M |
| 2025-01-27 | 9.58 | $10.32 | 13.5M |
| 2025-01-24 | 9.50 | $10.17 | 10.1M |
| 2025-01-23 | 9.43 | $9.78 | 11.9M |
| 2025-01-22 | 9.39 | $9.80 | 9.0M |
| 2025-01-21 | 9.35 | $9.84 | 8.7M |
| 2025-01-17 | 9.30 | $9.59 | 8.2M |
| 2025-01-16 | 9.27 | $9.41 | 7.9M |
| 2025-01-15 | 9.25 | $9.55 | 11.5M |
| 2025-01-14 | 9.22 | $9.11 | 10.7M |
| 2025-01-13 | 9.23 | $8.75 | 7.5M |
| 2025-01-10 | 9.28 | $8.62 | 8.8M |
| 2025-01-08 | 9.35 | $8.99 | 7.6M |
| 2025-01-07 | 9.39 | $8.90 | 7.0M |
| 2025-01-06 | 9.44 | $9.06 | 6.6M |
| 2025-01-03 | 9.48 | $9.05 | 7.7M |
| 2025-01-02 | 9.53 | $8.93 | 6.9M |
| 2024-12-31 | 9.59 | $9.06 | 9.9M |
| 2024-12-30 | 9.65 | $9.12 | 4.6M |
| 2024-12-27 | 9.71 | $9.12 | 5.3M |
| 2024-12-26 | 9.77 | $9.25 | 5.2M |
| 2024-12-24 | 9.82 | $9.23 | 3.9M |
| 2024-12-23 | 9.88 | $9.11 | 5.0M |
| 2024-12-20 | 9.97 | $9.16 | 18.5M |
| 2024-12-19 | 10.05 | $9.01 | 8.7M |
| 2024-12-18 | 10.16 | $9.24 | 9.3M |
| 2024-12-17 | 10.26 | $9.92 | 6.3M |
| 2024-12-16 | 10.29 | $10.20 | 5.6M |
| 2024-12-13 | 10.30 | $10.13 | 3.7M |
| 2024-12-12 | 10.32 | $10.21 | 3.8M |
| 2024-12-11 | 10.33 | $10.38 | 5.3M |
| 2024-12-10 | 10.33 | $10.37 | 4.4M |
| 2024-12-09 | 10.32 | $10.39 | 5.4M |
| 2024-12-06 | 10.32 | $10.51 | 3.9M |
| 2024-12-05 | 10.29 | $10.42 | 3.6M |
| 2024-12-04 | 10.28 | $10.48 | 3.2M |
| 2024-12-03 | 10.26 | $10.38 | 4.5M |
| 2024-12-02 | 10.25 | $10.55 | 5.0M |
| 2024-11-29 | 10.22 | $10.64 | 3.0M |
| 2024-11-27 | 10.17 | $10.68 | 4.8M |
| 2024-11-26 | 10.12 | $10.69 | 9.0M |
| 2024-11-25 | 10.06 | $10.78 | 8.8M |
| 2024-11-22 | 9.98 | $10.56 | 6.7M |
| 2024-11-21 | 9.92 | $10.25 | 5.8M |
| 2024-11-20 | 9.89 | $10.15 | 5.9M |
| 2024-11-19 | 9.86 | $10.19 | 6.9M |
| 2024-11-18 | 9.82 | $10.23 | 4.8M |
| 2024-11-15 | 9.78 | $10.19 | 5.8M |
| 2024-11-14 | 9.74 | $10.14 | 6.8M |
| 2024-11-13 | 9.70 | $10.18 | 9.8M |
| 2024-11-12 | 9.65 | $10.14 | 16.0M |
| 2024-11-11 | 9.59 | $10.24 | 22.6M |
| 2024-11-08 | 9.52 | $9.96 | 43.0M |
| 2024-11-07 | 9.48 | $10.05 | 5.5M |
| 2024-11-06 | 9.42 | $10.52 | 16.2M |
| 2024-11-05 | 9.30 | $9.52 | 3.2M |
| 2024-11-04 | 9.28 | $9.36 | 3.8M |
| 2024-11-01 | 9.27 | $9.42 | 3.9M |
| 2024-10-31 | 9.26 | $9.47 | 6.7M |
| 2024-10-30 | 9.23 | $9.69 | 5.2M |
| 2024-10-29 | 9.19 | $9.58 | 4.3M |
| 2024-10-28 | 9.14 | $9.55 | 4.7M |
| 2024-10-25 | 9.10 | $9.27 | 5.7M |
| 2024-10-24 | 9.08 | $9.60 | 10.8M |
| 2024-10-23 | 9.03 | $9.12 | 5.8M |
| 2024-10-22 | 9.02 | $8.99 | 3.3M |
| 2024-10-21 | 9.02 | $8.94 | 6.4M |
| 2024-10-18 | 9.03 | $9.38 | 3.6M |
| 2024-10-17 | 9.00 | $9.51 | 3.6M |
| 2024-10-16 | 8.94 | $9.41 | 3.9M |
| 2024-10-15 | 8.89 | $9.26 | 6.2M |
| 2024-10-14 | 8.85 | $9.21 | 5.0M |
| 2024-10-11 | 8.82 | $9.25 | 6.3M |
| 2024-10-10 | 8.77 | $8.86 | 4.2M |
| 2024-10-09 | 8.76 | $8.94 | 4.5M |
| 2024-10-08 | 8.74 | $8.75 | 3.1M |
| 2024-10-07 | 8.74 | $8.84 | 3.3M |
| 2024-10-04 | 8.73 | $8.88 | 3.9M |
| 2024-10-03 | 8.71 | $8.75 | 2.9M |
| 2024-10-02 | 8.71 | $8.74 | 2.4M |
| 2024-10-01 | 8.71 | $8.70 | 5.1M |
| 2024-09-30 | 8.71 | $9.06 | 5.8M |
| 2024-09-27 | 8.67 | $8.77 | 3.6M |
| 2024-09-26 | 8.66 | $8.81 | 3.6M |
| 2024-09-25 | 8.64 | $8.66 | 7.1M |
| 2024-09-24 | 8.64 | $8.83 | 4.7M |
| 2024-09-23 | 8.62 | $9.04 | 6.3M |
| 2024-09-20 | 8.58 | $9.06 | 19.8M |
| 2024-09-19 | 8.53 | $9.34 | 12.1M |
| 2024-09-18 | 8.44 | $9.04 | 11.6M |
| 2024-09-17 | 8.38 | $8.92 | 7.1M |
| 2024-09-16 | 8.32 | $8.72 | 7.9M |
| 2024-09-13 | 8.28 | $8.52 | 8.9M |
| 2024-09-12 | 8.26 | $8.16 | 2.8M |
| 2024-09-11 | 8.27 | $8.10 | 4.4M |
| 2024-09-10 | 8.28 | $8.15 | 8.4M |
| 2024-09-09 | 8.30 | $8.18 | 6.1M |
| 2024-09-06 | 8.31 | $8.12 | 5.5M |
| 2024-09-05 | 8.33 | $8.24 | 4.3M |
| 2024-09-04 | 8.34 | $8.38 | 2.9M |
| 2024-09-03 | 8.33 | $8.45 | 3.8M |
| 2024-08-30 | 8.32 | $8.68 | 3.3M |
| 2024-08-29 | 8.28 | $8.58 | 3.0M |
| 2024-08-28 | 8.25 | $8.62 | 3.0M |
| 2024-08-27 | 8.21 | $8.56 | 3.2M |
| 2024-08-26 | 8.18 | $8.74 | 5.6M |
| 2024-08-23 | 8.12 | $8.89 | 8.3M |
| 2024-08-22 | 8.04 | $8.21 | 2.6M |
| 2024-08-21 | 8.02 | $8.23 | 2.8M |
| 2024-08-20 | 8.00 | $8.18 | 5.9M |
| 2024-08-19 | 7.98 | $8.42 | 3.3M |
| 2024-08-16 | 7.93 | $8.40 | 4.4M |
| 2024-08-15 | 7.88 | $8.14 | 4.1M |
| 2024-08-14 | 7.85 | $8.01 | 4.1M |
| 2024-08-13 | 7.84 | $8.11 | 6.3M |
| 2024-08-12 | 7.81 | $7.76 | 4.6M |
| 2024-08-09 | 7.81 | $7.78 | 4.0M |
| 2024-08-08 | 7.82 | $7.99 | 4.6M |
| 2024-08-07 | 7.80 | $7.80 | 5.0M |
| 2024-08-06 | 7.80 | $7.86 | 5.7M |
| 2024-08-05 | 7.79 | $7.89 | 11.5M |
| 2024-08-02 | 7.78 | $7.75 | 10.9M |
| 2024-08-01 | 7.79 | $7.94 | 8.9M |
| 2024-07-31 | 7.77 | $8.40 | 10.8M |
| 2024-07-30 | 7.70 | $8.20 | 6.2M |
| 2024-07-29 | 7.65 | $8.03 | 6.3M |
| 2024-07-26 | 7.61 | $8.23 | 6.2M |
| 2024-07-25 | 7.55 | $8.07 | 16.9M |
| 2024-07-24 | 7.49 | $7.83 | 11.2M |
| 2024-07-23 | 7.46 | $8.17 | 6.2M |
| 2024-07-22 | 7.38 | $8.12 | 5.4M |
| 2024-07-19 | 7.31 | $8.02 | 6.0M |
| 2024-07-18 | 7.23 | $7.89 | 11.7M |
| 2024-07-17 | 7.16 | $8.06 | 10.4M |
| 2024-07-16 | 7.07 | $7.91 | 7.5M |
| 2024-07-15 | 6.98 | $7.57 | 5.1M |
| 2024-07-12 | 6.91 | $7.36 | 4.2M |
| 2024-07-11 | 6.87 | $7.48 | 7.2M |
| 2024-07-10 | 6.80 | $6.99 | 4.7M |
| 2024-07-09 | 6.78 | $6.73 | 4.1M |
| 2024-07-08 | 6.79 | $6.62 | 2.9M |
| 2024-07-05 | 6.81 | $6.58 | 3.9M |
| 2024-07-03 | 6.83 | $6.70 | 3.9M |
| 2024-07-02 | 6.84 | $6.91 | 4.0M |
| 2024-07-01 | 6.84 | $6.89 | 4.4M |
| 2024-06-28 | 6.83 | $6.98 | 8.4M |
| 2024-06-27 | 6.82 | $6.67 | 4.3M |
| 2024-06-26 | 6.83 | $6.61 | 4.1M |
| 2024-06-25 | 6.85 | $6.61 | 3.4M |
| 2024-06-24 | 6.88 | $6.74 | 4.4M |
| 2024-06-21 | 6.90 | $6.58 | 14.8M |
| 2024-06-20 | 6.93 | $6.66 | 2.9M |
| 2024-06-18 | 6.96 | $6.73 | 4.8M |
| 2024-06-17 | 6.98 | $6.74 | 5.0M |
| 2024-06-14 | 7.01 | $6.52 | 5.6M |
| 2024-06-13 | 7.06 | $6.69 | 3.4M |
| 2024-06-12 | 7.10 | $6.86 | 9.4M |
| 2024-06-11 | 7.12 | $6.70 | 3.9M |
| 2024-06-10 | 7.17 | $6.73 | 5.0M |
| 2024-06-07 | 7.21 | $6.95 | 10.9M |
| 2024-06-06 | 7.24 | $6.74 | 5.6M |
| 2024-06-05 | 7.29 | $6.77 | 3.2M |
| 2024-06-04 | 7.35 | $6.78 | 3.4M |
| 2024-06-03 | 7.41 | $6.97 | 4.0M |
| 2024-05-31 | 7.45 | $7.13 | 7.7M |
| 2024-05-30 | 7.48 | $6.95 | 7.0M |
| 2024-05-29 | 7.54 | $6.91 | 8.4M |
| 2024-05-28 | 7.61 | $7.21 | 4.0M |
| 2024-05-24 | 7.65 | $7.36 | 2.8M |
| 2024-05-23 | 7.68 | $7.35 | 2.8M |
| 2024-05-22 | 7.71 | $7.66 | 2.2M |
| 2024-05-21 | 7.72 | $7.74 | 2.0M |
| 2024-05-20 | 7.72 | $7.74 | 2.6M |
| 2024-05-17 | 7.72 | $7.92 | 2.8M |
| 2024-05-16 | 7.69 | $7.82 | 3.7M |
| 2024-05-15 | 7.68 | $7.99 | 3.7M |
| 2024-05-14 | 7.65 | $8.02 | 3.9M |
| 2024-05-13 | 7.61 | $7.83 | 3.7M |
| 2024-05-10 | 7.59 | $7.73 | 2.5M |
| 2024-05-09 | 7.57 | $7.75 | 3.8M |
| 2024-05-08 | 7.55 | $7.59 | 4.5M |
| 2024-05-07 | 7.55 | $7.63 | 3.9M |
| 2024-05-06 | 7.54 | $7.67 | 3.5M |
| 2024-05-03 | 7.52 | $7.73 | 5.4M |
| 2024-05-02 | 7.50 | $7.50 | 4.5M |
| 2024-05-01 | 7.50 | $7.30 | 8.4M |
| 2024-04-30 | 7.52 | $7.01 | 6.0M |
| 2024-04-29 | 7.58 | $7.12 | 6.6M |
| 2024-04-26 | 7.63 | $7.32 | 7.0M |
| 2024-04-25 | 7.66 | $7.77 | 10.7M |
| 2024-04-24 | 7.65 | $7.84 | 8.0M |
| 2024-04-23 | 7.63 | $7.90 | 9.7M |
| 2024-04-22 | 7.60 | $7.86 | 4.8M |
| 2024-04-19 | 7.57 | $7.71 | 8.5M |
| 2024-04-18 | 7.56 | $7.31 | 4.1M |
| 2024-04-17 | 7.58 | $7.20 | 2.8M |
| 2024-04-16 | 7.62 | $7.20 | 3.6M |
| 2024-04-15 | 7.67 | $7.42 | 5.7M |
| 2024-04-12 | 7.69 | $7.38 | 6.3M |
| 2024-04-11 | 7.73 | $7.38 | 3.5M |
| 2024-04-10 | 7.76 | $7.32 | 7.9M |
| 2024-04-09 | 7.81 | $8.00 | 4.6M |
| 2024-04-08 | 7.79 | $7.77 | 4.0M |
| 2024-04-05 | 7.79 | $7.51 | 2.9M |
| 2024-04-04 | 7.82 | $7.47 | 6.0M |
| 2024-04-03 | 7.86 | $7.64 | 3.3M |
| 2024-04-02 | 7.88 | $7.61 | 5.7M |
| 2024-04-01 | 7.91 | $7.88 | 5.8M |
| 2024-03-28 | 7.91 | $7.96 | 6.5M |
| 2024-03-27 | 7.91 | $7.90 | 6.1M |
| 2024-03-26 | 7.91 | $7.61 | 2.7M |
| 2024-03-25 | 7.94 | $7.74 | 3.3M |
| 2024-03-22 | 7.96 | $7.79 | 4.8M |
| 2024-03-21 | 7.98 | $8.05 | 8.5M |
| 2024-03-20 | 7.97 | $7.77 | 7.1M |
| 2024-03-19 | 7.99 | $7.49 | 3.2M |
| 2024-03-18 | 8.05 | $7.43 | 3.4M |
| 2024-03-15 | 8.11 | $7.54 | 13.2M |
| 2024-03-14 | 8.17 | $7.51 | 8.2M |
| 2024-03-13 | 8.24 | $7.86 | 4.7M |
| 2024-03-12 | 8.28 | $8.00 | 5.7M |
| 2024-03-11 | 8.31 | $8.14 | 6.9M |
| 2024-03-08 | 8.33 | $7.96 | 5.7M |
| 2024-03-07 | 8.37 | $8.23 | 7.3M |
| 2024-03-06 | 8.38 | $8.16 | 27.7M |
| 2024-03-05 | 8.40 | $7.87 | 8.4M |
| 2024-03-04 | 8.46 | $7.57 | 18.0M |
| 2024-03-01 | 8.55 | $8.02 | 6.2M |
| 2024-02-29 | 8.61 | $8.19 | 5.2M |
| 2024-02-28 | 8.65 | $8.00 | 5.4M |
| 2024-02-27 | 8.72 | $8.22 | 3.9M |
| 2024-02-26 | 8.78 | $8.20 | 4.0M |
| 2024-02-23 | 8.84 | $8.44 | 4.8M |
| 2024-02-22 | 8.88 | $8.47 | 5.6M |
| 2024-02-21 | 8.92 | $8.28 | 3.5M |
| 2024-02-20 | 8.99 | $8.33 | 5.1M |
| 2024-02-16 | 9.06 | $8.51 | 5.0M |
| 2024-02-15 | 9.12 | $8.64 | 8.8M |
| 2024-02-14 | 9.17 | $8.35 | 4.5M |
| 2024-02-13 | 9.25 | $8.15 | 8.8M |
| 2024-02-12 | 9.37 | $8.90 | 7.1M |
| 2024-02-09 | 9.42 | $8.43 | 7.2M |
| 2024-02-08 | 9.52 | $8.24 | 7.4M |
| 2024-02-07 | 9.66 | $7.98 | 24.1M |
| 2024-02-06 | 9.84 | $8.17 | 14.6M |
| 2024-02-05 | 10.01 | $8.88 | 8.7M |
| 2024-02-02 | 10.13 | $9.21 | 11.2M |
| 2024-02-01 | 10.23 | $8.96 | 15.5M |
| 2024-01-31 | 10.36 | $9.62 | 12.6M |
| 2024-01-30 | 10.44 | $10.43 | 2.4M |
| 2024-01-29 | 10.44 | $10.54 | 2.5M |
| 2024-01-26 | 10.43 | $10.34 | 3.0M |
| 2024-01-25 | 10.44 | $10.32 | 5.9M |
| 2024-01-24 | 10.45 | $10.80 | 6.1M |
| 2024-01-23 | 10.41 | $10.62 | 3.1M |
| 2024-01-22 | 10.39 | $10.70 | 2.9M |
| 2024-01-19 | 10.36 | $10.36 | 2.9M |
| 2024-01-18 | 10.36 | $10.06 | 2.3M |
| 2024-01-17 | 10.39 | $9.99 | 2.7M |
| 2024-01-16 | 10.43 | $10.05 | 2.9M |
| 2024-01-12 | 10.47 | $10.21 | 2.2M |
| 2024-01-11 | 10.50 | $10.38 | 3.4M |
| 2024-01-10 | 10.51 | $10.58 | 2.2M |
| 2024-01-09 | 10.50 | $10.60 | 2.3M |
| 2024-01-08 | 10.49 | $10.70 | 2.1M |
| 2024-01-05 | 10.47 | $10.48 | 2.8M |
| 2024-01-04 | 10.47 | $10.45 | 3.2M |
| 2024-01-03 | 10.47 | $10.38 | 3.3M |
| 2024-01-02 | 10.48 | $10.79 | 3.2M |
| 2023-12-29 | 10.45 | $10.86 | 2.7M |
| 2023-12-28 | 10.41 | $11.05 | 2.6M |
| 2023-12-27 | 10.34 | $11.04 | 2.1M |
| 2023-12-26 | 10.26 | $11.10 | 2.4M |
| 2023-12-22 | 10.18 | $10.91 | 2.2M |
| 2023-12-21 | 10.10 | $10.89 | 3.5M |
| 2023-12-20 | 10.01 | $10.80 | 4.2M |
| 2023-12-19 | 9.93 | $11.10 | 4.2M |
| 2023-12-18 | 9.81 | $10.98 | 6.1M |
| 2023-12-15 | 9.69 | $11.07 | 9.3M |
| 2023-12-14 | 9.54 | $11.03 | 8.2M |
| 2023-12-13 | 9.38 | $10.38 | 5.6M |
| 2023-12-12 | 9.28 | $9.81 | 2.3M |
| 2023-12-11 | 9.22 | $9.97 | 2.5M |
| 2023-12-08 | 9.14 | $9.95 | 2.7M |
| 2023-12-07 | 9.06 | $9.94 | 3.3M |
| 2023-12-06 | 8.97 | $9.77 | 4.3M |
| 2023-12-05 | 8.88 | $9.61 | 3.0M |
| 2023-12-04 | 8.80 | $9.81 | 3.5M |
| 2023-12-01 | 8.70 | $9.61 | 4.8M |
| 2023-11-30 | 8.60 | $9.10 | 3.0M |
| 2023-11-29 | 8.55 | $9.13 | 4.0M |
| 2023-11-28 | 8.49 | $8.65 | 1.5M |
| 2023-11-27 | 8.47 | $8.72 | 2.5M |
| 2023-11-24 | 8.44 | $8.77 | 786623 |
| 2023-11-22 | 8.41 | $8.75 | 1.9M |
| 2023-11-21 | 8.37 | $8.62 | 1.7M |
| 2023-11-20 | 8.35 | $8.96 | 2.7M |
| 2023-11-17 | 8.28 | $8.93 | 3.8M |
| 2023-11-16 | 8.22 | $8.64 | 3.2M |
| 2023-11-15 | 8.17 | $8.85 | 4.8M |
| 2023-11-14 | 8.10 | $8.66 | 5.1M |
| 2023-11-13 | 8.04 | $7.83 | 2.4M |
| 2023-11-10 | 8.06 | $7.90 | 2.3M |
| 2023-11-09 | 8.08 | $7.85 | 3.5M |
| 2023-11-08 | 8.11 | $7.97 | 2.5M |
| 2023-11-07 | 8.12 | $8.19 | 2.8M |
| 2023-11-06 | 8.11 | $8.35 | 2.8M |
| 2023-11-03 | 8.09 | $8.57 | 3.8M |
| 2023-11-02 | 8.04 | $8.26 | 4.6M |
| 2023-11-01 | 8.01 | $7.75 | 2.8M |
| 2023-10-31 | 8.04 | $7.78 | 2.3M |
| 2023-10-30 | 8.07 | $7.71 | 3.3M |
| 2023-10-27 | 8.11 | $7.76 | 3.5M |
| 2023-10-26 | 8.14 | $7.88 | 6.3M |
| 2023-10-25 | 8.17 | $7.75 | 4.5M |
| 2023-10-24 | 8.22 | $7.79 | 3.3M |
| 2023-10-23 | 8.26 | $7.84 | 4.7M |
| 2023-10-20 | 8.31 | $7.82 | 4.3M |
| 2023-10-19 | 8.36 | $8.09 | 3.7M |
| 2023-10-18 | 8.38 | $8.21 | 4.2M |
| 2023-10-17 | 8.40 | $8.54 | 3.0M |
| 2023-10-16 | 8.39 | $8.34 | 2.8M |
| 2023-10-13 | 8.39 | $8.12 | 2.5M |
| 2023-10-12 | 8.42 | $8.28 | 2.4M |
| 2023-10-11 | 8.44 | $8.37 | 2.6M |
| 2023-10-10 | 8.44 | $8.40 | 2.6M |
| 2023-10-09 | 8.45 | $8.24 | 2.2M |
| 2023-10-06 | 8.47 | $8.09 | 3.3M |
| 2023-10-05 | 8.51 | $8.07 | 4.3M |
| 2023-10-04 | 8.56 | $7.85 | 6.6M |
| 2023-10-03 | 8.63 | $7.90 | 4.9M |
| 2023-10-02 | 8.71 | $8.29 | 3.6M |
| 2023-09-29 | 8.75 | $8.56 | 2.4M |
| 2023-09-28 | 8.77 | $8.46 | 1.9M |
| 2023-09-27 | 8.81 | $8.38 | 2.6M |
| 2023-09-26 | 8.85 | $8.48 | 1.7M |
| 2023-09-25 | 8.89 | $8.57 | 1.6M |
| 2023-09-22 | 8.93 | $8.39 | 2.4M |
| 2023-09-21 | 8.98 | $8.38 | 5.3M |
| 2023-09-20 | 9.05 | $8.73 | 2.5M |
| 2023-09-19 | 9.08 | $8.88 | 1.9M |
| 2023-09-18 | 9.10 | $8.85 | 2.0M |
| 2023-09-15 | 9.13 | $9.03 | 10.0M |
| 2023-09-14 | 9.14 | $9.13 | 3.3M |
| 2023-09-13 | 9.14 | $8.92 | 3.4M |
| 2023-09-12 | 9.16 | $9.12 | 3.0M |
| 2023-09-11 | 9.16 | $9.06 | 2.9M |
| 2023-09-08 | 9.18 | $9.12 | 2.1M |
| 2023-09-07 | 9.18 | $9.06 | 4.0M |
| 2023-09-06 | 9.19 | $8.95 | 2.9M |
| 2023-09-05 | 9.22 | $9.29 | 3.4M |
| 2023-09-01 | 9.21 | $9.44 | 2.4M |
| 2023-08-31 | 9.19 | $9.18 | 2.1M |
| 2023-08-30 | 9.19 | $9.12 | 2.4M |
| 2023-08-29 | 9.20 | $9.29 | 3.3M |
| 2023-08-28 | 9.19 | $9.07 | 2.5M |
| 2023-08-25 | 9.20 | $8.76 | 2.3M |
| 2023-08-24 | 9.25 | $8.76 | 2.1M |
| 2023-08-23 | 9.30 | $8.69 | 4.9M |
| 2023-08-22 | 9.36 | $8.55 | 5.1M |
| 2023-08-21 | 9.45 | $8.95 | 2.7M |
| 2023-08-18 | 9.50 | $9.07 | 4.6M |
| 2023-08-17 | 9.54 | $9.07 | 3.5M |
| 2023-08-16 | 9.59 | $9.15 | 2.1M |
| 2023-08-15 | 9.64 | $9.29 | 3.1M |
| 2023-08-14 | 9.68 | $9.67 | 2.1M |
| 2023-08-11 | 9.68 | $9.85 | 2.8M |
| 2023-08-10 | 9.66 | $9.90 | 3.3M |
| 2023-08-09 | 9.63 | $10.06 | 2.3M |
| 2023-08-08 | 9.59 | $10.17 | 2.3M |
| 2023-08-07 | 9.53 | $10.23 | 1.9M |
| 2023-08-04 | 9.45 | $10.08 | 1.9M |
| 2023-08-03 | 9.39 | $10.01 | 2.4M |
| 2023-08-02 | 9.32 | $9.88 | 3.1M |
| 2023-08-01 | 9.26 | $9.91 | 6.2M |
| 2023-07-31 | 9.20 | $10.26 | 5.4M |
| 2023-07-28 | 9.08 | $10.16 | 7.6M |
| 2023-07-27 | 8.97 | $10.04 | 6.9M |
| 2023-07-26 | 8.86 | $10.30 | 7.9M |
| 2023-07-25 | 8.71 | $9.75 | 10.1M |
| 2023-07-24 | 8.60 | $9.74 | 5.4M |
| 2023-07-21 | 8.48 | $9.41 | 3.5M |
| 2023-07-20 | 8.38 | $9.53 | 5.0M |
| 2023-07-19 | 8.26 | $9.52 | 7.9M |
| 2023-07-18 | 8.12 | $9.09 | 6.7M |
| 2023-07-17 | 8.02 | $8.48 | 3.5M |
| 2023-07-14 | 7.97 | $8.21 | 3.6M |
| 2023-07-13 | 7.95 | $8.47 | 3.7M |
| 2023-07-12 | 7.89 | $8.21 | 3.7M |
| 2023-07-11 | 7.86 | $8.01 | 2.4M |
| 2023-07-10 | 7.85 | $7.84 | 2.3M |
| 2023-07-07 | 7.85 | $7.71 | 3.4M |
| 2023-07-06 | 7.86 | $7.63 | 2.7M |
| 2023-07-05 | 7.88 | $7.76 | 2.4M |
| 2023-07-03 | 7.90 | $7.98 | 2.4M |
| 2023-06-30 | 7.89 | $7.75 | 2.9M |
| 2023-06-29 | 7.90 | $7.94 | 4.8M |
| 2023-06-28 | 7.90 | $7.64 | 4.5M |
| 2023-06-27 | 7.93 | $7.73 | 3.9M |
| 2023-06-26 | 7.95 | $7.62 | 3.6M |
| 2023-06-23 | 7.98 | $7.51 | 5.3M |
| 2023-06-22 | 8.03 | $7.64 | 3.7M |
| 2023-06-21 | 8.07 | $7.97 | 2.6M |
| 2023-06-20 | 8.08 | $8.16 | 3.3M |
| 2023-06-16 | 8.08 | $8.32 | 9.1M |
| 2023-06-15 | 8.05 | $8.43 | 5.0M |
| 2023-06-14 | 8.01 | $8.18 | 4.9M |
| 2023-06-13 | 7.99 | $8.58 | 5.4M |
| 2023-06-12 | 7.93 | $8.21 | 4.4M |
| 2023-06-09 | 7.90 | $8.37 | 2.6M |
| 2023-06-08 | 7.85 | $8.47 | 4.5M |
| 2023-06-07 | 7.79 | $8.66 | 5.8M |
| 2023-06-06 | 7.70 | $8.52 | 7.7M |
| 2023-06-05 | 7.61 | $7.87 | 5.4M |
| 2023-06-02 | 7.58 | $8.00 | 4.7M |
| 2023-06-01 | 7.54 | $7.44 | 3.6M |
| 2023-05-31 | 7.55 | $7.38 | 4.6M |
| 2023-05-30 | 7.57 | $7.73 | 3.1M |
| 2023-05-26 | 7.55 | $7.64 | 2.9M |
| 2023-05-25 | 7.54 | $7.55 | 3.2M |
| 2023-05-24 | 7.54 | $7.63 | 3.0M |
| 2023-05-23 | 7.53 | $7.80 | 6.4M |
| 2023-05-22 | 7.50 | $7.55 | 4.2M |
| 2023-05-19 | 7.49 | $7.16 | 8.9M |
| 2023-05-18 | 7.53 | $7.58 | 5.9M |
| 2023-05-17 | 7.52 | $7.34 | 7.3M |
| 2023-05-16 | 7.54 | $6.69 | 4.9M |
| 2023-05-15 | 7.63 | $6.88 | 8.8M |
| 2023-05-12 | 7.71 | $6.59 | 8.5M |
| 2023-05-11 | 7.83 | $6.66 | 5.9M |
| 2023-05-10 | 7.95 | $6.85 | 6.0M |
| 2023-05-09 | 8.07 | $7.08 | 6.6M |
| 2023-05-08 | 8.17 | $7.19 | 5.5M |
| 2023-05-05 | 8.28 | $7.60 | 11.6M |
| 2023-05-04 | 8.35 | $7.14 | 20.7M |
| 2023-05-03 | 8.47 | $7.32 | 11.8M |
| 2023-05-02 | 8.60 | $7.30 | 18.0M |
| 2023-05-01 | 8.73 | $7.53 | 27.8M |
| 2023-04-28 | 8.86 | $9.38 | 24.5M |
| 2023-04-27 | 8.80 | $8.91 | 14.4M |
| 2023-04-26 | 8.79 | $8.58 | 7.0M |
| 2023-04-25 | 8.81 | $8.33 | 5.0M |
| 2023-04-24 | 8.87 | $8.52 | 3.4M |
| 2023-04-21 | 8.90 | $8.59 | 4.7M |
| 2023-04-20 | 8.94 | $8.70 | 4.1M |
| 2023-04-19 | 8.96 | $8.80 | 3.7M |
| 2023-04-18 | 8.98 | $8.42 | 3.2M |
| 2023-04-17 | 9.04 | $8.59 | 5.3M |
| 2023-04-14 | 9.08 | $8.45 | 4.7M |
| 2023-04-13 | 9.15 | $8.57 | 5.1M |
| 2023-04-12 | 9.21 | $8.49 | 3.9M |
| 2023-04-11 | 9.29 | $8.56 | 4.7M |
| 2023-04-10 | 9.36 | $8.51 | 4.1M |
| 2023-04-06 | 9.45 | $8.45 | 5.8M |
| 2023-04-05 | 9.56 | $8.31 | 5.6M |
| 2023-04-04 | 9.69 | $8.64 | 8.3M |
| 2023-04-03 | 9.80 | $9.10 | 4.2M |
| 2023-03-31 | 9.87 | $9.24 | 5.9M |
| 2023-03-30 | 9.94 | $9.30 | 5.0M |
| 2023-03-29 | 10.01 | $9.65 | 5.6M |
| 2023-03-28 | 10.04 | $9.31 | 5.4M |
| 2023-03-27 | 10.12 | $9.36 | 4.9M |
| 2023-03-24 | 10.20 | $9.32 | 4.4M |
| 2023-03-23 | 10.29 | $9.06 | 6.6M |
| 2023-03-22 | 10.42 | $9.34 | 5.1M |
| 2023-03-21 | 10.54 | $9.97 | 4.9M |
| 2023-03-20 | 10.60 | $9.59 | 6.2M |
| 2023-03-17 | 10.70 | $9.52 | 12.2M |
| 2023-03-16 | 10.83 | $9.93 | 8.7M |
| 2023-03-15 | 10.92 | $9.74 | 11.5M |
| 2023-03-14 | 11.04 | $9.64 | 12.2M |
| 2023-03-13 | 11.19 | $10.12 | 15.4M |
| 2023-03-10 | 11.30 | $10.05 | 10.2M |
| 2023-03-09 | 11.44 | $10.15 | 9.8M |
| 2023-03-08 | 11.57 | $10.86 | 3.8M |
| 2023-03-07 | 11.65 | $10.95 | 3.9M |
| 2023-03-06 | 11.72 | $11.31 | 2.1M |
| 2023-03-03 | 11.76 | $11.40 | 2.4M |
| 2023-03-02 | 11.80 | $11.27 | 4.1M |
| 2023-03-01 | 11.86 | $11.48 | 1.9M |
| 2023-02-28 | 11.90 | $11.58 | 2.5M |
| 2023-02-27 | 11.93 | $11.65 | 2.3M |
| 2023-02-24 | 11.96 | $11.71 | 3.5M |
| 2023-02-23 | 11.99 | $11.74 | 1.8M |
| 2023-02-22 | 12.01 | $11.76 | 2.5M |
| 2023-02-21 | 12.04 | $11.92 | 1.9M |
| 2023-02-17 | 12.05 | $12.28 | 1.6M |
| 2023-02-16 | 12.03 | $12.29 | 2.3M |
| 2023-02-15 | 12.00 | $12.37 | 2.2M |
| 2023-02-14 | 11.96 | $12.34 | 2.4M |
| 2023-02-13 | 11.92 | $12.34 | 1.6M |
| 2023-02-10 | 11.88 | $12.15 | 2.3M |
| 2023-02-09 | 11.85 | $12.23 | 2.4M |
| 2023-02-08 | 11.81 | $12.34 | 2.4M |
| 2023-02-07 | 11.76 | $12.52 | 3.7M |
| 2023-02-06 | 11.68 | $12.41 | 3.2M |
| 2023-02-03 | 11.60 | $12.52 | 4.2M |
| 2023-02-02 | 11.50 | $12.59 | 4.0M |
| 2023-02-01 | 11.39 | $12.06 | 2.4M |
| 2023-01-31 | 11.32 | $11.88 | 3.6M |
| 2023-01-30 | 11.26 | $11.40 | 2.1M |
| 2023-01-27 | 11.24 | $11.43 | 2.1M |
| 2023-01-26 | 11.22 | $11.44 | 5.9M |
| 2023-01-25 | 11.20 | $11.10 | 2.2M |
| 2023-01-24 | 11.21 | $11.05 | 2.4M |
| 2023-01-23 | 11.23 | $11.24 | 2.2M |
| 2023-01-20 | 11.23 | $11.08 | 1.9M |
| 2023-01-19 | 11.24 | $10.82 | 2.0M |
| 2023-01-18 | 11.28 | $10.91 | 3.4M |
| 2023-01-17 | 11.32 | $11.22 | 1.6M |
| 2023-01-13 | 11.34 | $11.27 | 2.1M |
| 2023-01-12 | 11.34 | $11.32 | 2.1M |
| 2023-01-11 | 11.34 | $11.16 | 3.5M |
| 2023-01-10 | 11.36 | $11.04 | 2.9M |
| 2023-01-09 | 11.40 | $11.10 | 2.8M |
| 2023-01-06 | 11.43 | $11.32 | 3.1M |
| 2023-01-05 | 11.44 | $11.04 | 2.1M |
| 2023-01-04 | 11.48 | $11.26 | 2.2M |
| 2023-01-03 | 11.51 | $11.29 | 3.0M |
| 2022-12-30 | 11.53 | $11.31 | 2.4M |
| 2022-12-29 | 11.55 | $11.43 | 2.1M |
| 2022-12-28 | 11.56 | $11.23 | 3.4M |
| 2022-12-27 | 11.60 | $11.45 | 1.4M |
| 2022-12-23 | 11.62 | $11.48 | 1.4M |
| 2022-12-22 | 11.63 | $11.38 | 2.1M |
| 2022-12-21 | 11.66 | $11.47 | 2.9M |
| 2022-12-20 | 11.68 | $11.22 | 2.5M |
| 2022-12-19 | 11.72 | $11.18 | 2.3M |
| 2022-12-16 | 11.78 | $11.10 | 6.3M |
| 2022-12-15 | 11.85 | $11.21 | 5.5M |
| 2022-12-14 | 11.92 | $11.25 | 2.6M |
| 2022-12-13 | 11.99 | $11.64 | 4.4M |
| 2022-12-12 | 12.03 | $11.82 | 3.2M |
| 2022-12-09 | 12.05 | $11.69 | 3.9M |
| 2022-12-08 | 12.09 | $11.60 | 3.5M |
| 2022-12-07 | 12.14 | $11.58 | 3.4M |
| 2022-12-06 | 12.20 | $11.36 | 3.4M |
| 2022-12-05 | 12.29 | $11.60 | 3.0M |
| 2022-12-02 | 12.36 | $12.49 | 2.0M |
| 2022-12-01 | 12.34 | $12.59 | 1.3M |
| 2022-11-30 | 12.32 | $12.66 | 2.2M |
| 2022-11-29 | 12.28 | $12.42 | 1.1M |
| 2022-11-28 | 12.27 | $12.33 | 1.5M |
| 2022-11-25 | 12.26 | $12.60 | 483900 |
| 2022-11-23 | 12.23 | $12.51 | 1.2M |
| 2022-11-22 | 12.20 | $12.56 | 1.9M |
| 2022-11-21 | 12.16 | $12.31 | 1.3M |
| 2022-11-18 | 12.14 | $12.28 | 2.7M |
| 2022-11-17 | 12.13 | $12.12 | 1.3M |
| 2022-11-16 | 12.13 | $12.35 | 1.9M |
| 2022-11-15 | 12.10 | $12.64 | 2.8M |
| 2022-11-14 | 12.05 | $12.70 | 2.6M |
| 2022-11-11 | 11.98 | $12.89 | 2.4M |
| 2022-11-10 | 11.88 | $12.92 | 3.4M |
| 2022-11-09 | 11.77 | $12.19 | 2.6M |
| 2022-11-08 | 11.73 | $12.22 | 2.6M |
| 2022-11-07 | 11.68 | $12.16 | 1.8M |
| 2022-11-04 | 11.63 | $12.11 | 3.5M |
| 2022-11-03 | 11.57 | $11.68 | 2.2M |
| 2022-11-02 | 11.56 | $11.67 | 3.7M |
| 2022-11-01 | 11.55 | $11.94 | 2.4M |
| 2022-10-31 | 11.51 | $11.87 | 3.5M |
| 2022-10-28 | 11.47 | $11.97 | 2.6M |
| 2022-10-27 | 11.42 | $11.42 | 4.2M |
| 2022-10-26 | 11.42 | $11.62 | 2.8M |
| 2022-10-25 | 11.40 | $11.60 | 2.9M |
| 2022-10-24 | 11.38 | $11.38 | 2.6M |
| 2022-10-21 | 11.38 | $11.15 | 4.2M |
| 2022-10-20 | 11.40 | $10.96 | 3.8M |
| 2022-10-19 | 11.45 | $11.57 | 2.6M |
| 2022-10-18 | 11.44 | $11.82 | 2.3M |
| 2022-10-17 | 11.40 | $11.71 | 2.1M |
| 2022-10-14 | 11.36 | $11.34 | 2.3M |
| 2022-10-13 | 11.37 | $11.59 | 3.6M |
| 2022-10-12 | 11.34 | $11.05 | 1.7M |
| 2022-10-11 | 11.37 | $11.13 | 2.0M |
| 2022-10-10 | 11.40 | $11.15 | 1.2M |
| 2022-10-07 | 11.43 | $11.16 | 2.4M |
| 2022-10-06 | 11.45 | $11.51 | 1.5M |
| 2022-10-05 | 11.45 | $11.50 | 1.6M |
| 2022-10-04 | 11.44 | $11.61 | 2.4M |
| 2022-10-03 | 11.42 | $11.21 | 3.2M |
| 2022-09-30 | 11.45 | $10.80 | 3.1M |
| 2022-09-29 | 11.52 | $10.90 | 2.5M |
| 2022-09-28 | 11.58 | $11.12 | 2.7M |
| 2022-09-27 | 11.63 | $10.91 | 1.9M |
| 2022-09-26 | 11.70 | $11.12 | 1.7M |
| 2022-09-23 | 11.77 | $11.24 | 1.8M |
| 2022-09-22 | 11.82 | $11.41 | 1.8M |
| 2022-09-21 | 11.86 | $11.72 | 1.8M |
| 2022-09-20 | 11.88 | $11.90 | 1.2M |
| 2022-09-19 | 11.88 | $12.00 | 1.6M |
| 2022-09-16 | 11.86 | $11.78 | 5.7M |
| 2022-09-15 | 11.87 | $11.92 | 1.5M |
| 2022-09-14 | 11.87 | $11.67 | 1.8M |
| 2022-09-13 | 11.89 | $11.68 | 1.7M |
| 2022-09-12 | 11.91 | $12.14 | 1.6M |
| 2022-09-09 | 11.89 | $11.94 | 1.1M |
| 2022-09-08 | 11.88 | $11.88 | 2.1M |
| 2022-09-07 | 11.88 | $11.62 | 1.7M |
| 2022-09-06 | 11.91 | $11.28 | 1.8M |
| 2022-09-02 | 11.98 | $11.51 | 1.5M |
| 2022-09-01 | 12.03 | $11.63 | 1.7M |
| 2022-08-31 | 12.07 | $11.62 | 2.5M |
| 2022-08-30 | 12.11 | $11.80 | 2.6M |
| 2022-08-29 | 12.15 | $11.86 | 1.7M |
| 2022-08-26 | 12.18 | $12.13 | 1.1M |
| 2022-08-25 | 12.18 | $12.46 | 1.0M |
| 2022-08-24 | 12.15 | $12.28 | 899500 |
| 2022-08-23 | 12.14 | $12.30 | 1.1M |
| 2022-08-22 | 12.12 | $12.34 | 1.3M |
| 2022-08-19 | 12.10 | $12.67 | 1.6M |
| 2022-08-18 | 12.04 | $12.85 | 1.1M |
| 2022-08-17 | 11.96 | $12.81 | 1.5M |
| 2022-08-16 | 11.87 | $12.95 | 1.7M |
| 2022-08-15 | 11.75 | $12.69 | 1.4M |
| 2022-08-12 | 11.65 | $12.65 | 1.4M |
| 2022-08-11 | 11.55 | $12.45 | 1.7M |
| 2022-08-10 | 11.45 | $12.22 | 1.7M |
| 2022-08-09 | 11.37 | $11.84 | 1.3M |
| 2022-08-08 | 11.32 | $11.80 | 1.7M |
| 2022-08-05 | 11.27 | $11.73 | 1.8M |
| 2022-08-04 | 11.23 | $11.58 | 2.6M |
| 2022-08-03 | 11.19 | $11.80 | 1.4M |
| 2022-08-02 | 11.12 | $11.69 | 1.7M |
| 2022-08-01 | 11.06 | $11.78 | 2.0M |
| 2022-07-29 | 10.99 | $11.69 | 2.1M |
| 2022-07-28 | 10.91 | $11.60 | 2.7M |
| 2022-07-27 | 10.84 | $11.23 | 2.7M |
| 2022-07-26 | 10.80 | $11.07 | 1.4M |
| 2022-07-25 | 10.77 | $11.13 | 2.1M |
| 2022-07-22 | 10.74 | $10.94 | 1.5M |
| 2022-07-21 | 10.71 | $11.00 | 1.4M |
| 2022-07-20 | 10.68 | $11.02 | 2.0M |
| 2022-07-19 | 10.65 | $10.88 | 1.5M |
| 2022-07-18 | 10.62 | $10.54 | 2.2M |
| 2022-07-15 | 10.63 | $10.45 | 2.9M |
| 2022-07-14 | 10.65 | $10.14 | 2.1M |
| 2022-07-13 | 10.71 | $10.30 | 1.9M |
| 2022-07-12 | 10.75 | $10.52 | 1.9M |
| 2022-07-11 | 10.77 | $10.50 | 1.8M |
| 2022-07-08 | 10.80 | $10.54 | 2.2M |
| 2022-07-07 | 10.83 | $10.57 | 1.6M |
| 2022-07-06 | 10.86 | $10.42 | 3.6M |
| 2022-07-05 | 10.90 | $10.54 | 3.1M |
| 2022-07-01 | 10.94 | $10.59 | 3.2M |
| 2022-06-30 | 10.98 | $10.41 | 3.9M |
| 2022-06-29 | 11.04 | $10.56 | 3.1M |
| 2022-06-28 | 11.09 | $10.57 | 3.8M |
| 2022-06-27 | 11.15 | $10.67 | 3.4M |
| 2022-06-24 | 11.20 | $10.52 | 9.0M |
| 2022-06-23 | 11.27 | $10.45 | 2.1M |
| 2022-06-22 | 11.35 | $10.61 | 2.6M |
| 2022-06-21 | 11.43 | $10.57 | 2.7M |
| 2022-06-17 | 11.52 | $10.55 | 5.8M |
| 2022-06-16 | 11.62 | $10.34 | 3.9M |
| 2022-06-15 | 11.76 | $10.80 | 3.8M |
| 2022-06-14 | 11.86 | $10.70 | 3.5M |
| 2022-06-13 | 11.98 | $10.73 | 3.4M |
| 2022-06-10 | 12.11 | $11.14 | 3.9M |
| 2022-06-09 | 12.22 | $11.53 | 3.1M |
| 2022-06-08 | 12.29 | $12.01 | 2.8M |
| 2022-06-07 | 12.32 | $12.39 | 3.6M |
| 2022-06-06 | 12.31 | $12.34 | 4.5M |
| 2022-06-03 | 12.31 | $12.50 | 2.5M |
| 2022-06-02 | 12.29 | $12.75 | 2.1M |
| 2022-06-01 | 12.24 | $12.59 | 2.2M |
| 2022-05-31 | 12.20 | $12.71 | 3.7M |
| 2022-05-27 | 12.15 | $12.77 | 1.8M |
| 2022-05-26 | 12.08 | $12.59 | 2.2M |
| 2022-05-25 | 12.03 | $12.22 | 2.6M |
| 2022-05-24 | 12.01 | $12.16 | 2.8M |
| 2022-05-23 | 11.99 | $12.26 | 4.3M |
| 2022-05-20 | 11.96 | $11.70 | 2.3M |
| 2022-05-19 | 11.99 | $11.64 | 2.8M |
| 2022-05-18 | 12.03 | $11.74 | 2.1M |
| 2022-05-17 | 12.06 | $12.02 | 2.1M |
| 2022-05-16 | 12.06 | $11.61 | 2.0M |
| 2022-05-13 | 12.11 | $11.69 | 2.3M |
| 2022-05-12 | 12.15 | $11.67 | 3.0M |
| 2022-05-11 | 12.20 | $11.63 | 2.3M |
| 2022-05-10 | 12.26 | $11.77 | 2.6M |
| 2022-05-09 | 12.31 | $11.80 | 2.5M |
| 2022-05-06 | 12.37 | $11.95 | 3.3M |
| 2022-05-05 | 12.41 | $12.14 | 3.9M |
| 2022-05-04 | 12.44 | $12.45 | 2.7M |
| 2022-05-03 | 12.44 | $12.00 | 2.7M |
| 2022-05-02 | 12.49 | $12.06 | 3.5M |
| 2022-04-29 | 12.53 | $11.98 | 3.2M |
| 2022-04-28 | 12.59 | $12.36 | 2.2M |
| 2022-04-27 | 12.61 | $12.22 | 3.6M |
| 2022-04-26 | 12.66 | $12.01 | 2.7M |
| 2022-04-25 | 12.72 | $12.40 | 2.7M |
| 2022-04-22 | 12.76 | $12.43 | 2.3M |
| 2022-04-21 | 12.79 | $12.77 | 2.3M |
| 2022-04-20 | 12.79 | $12.88 | 2.0M |
| 2022-04-19 | 12.79 | $12.80 | 2.5M |
| 2022-04-18 | 12.78 | $12.38 | 2.0M |
| 2022-04-14 | 12.83 | $12.36 | 2.1M |
| 2022-04-13 | 12.88 | $12.48 | 2.0M |
| 2022-04-12 | 12.92 | $12.27 | 2.5M |
| 2022-04-11 | 12.99 | $12.37 | 1.8M |
| 2022-04-08 | 13.05 | $12.27 | 1.7M |
| 2022-04-07 | 13.13 | $12.33 | 2.1M |
| 2022-04-06 | 13.22 | $12.48 | 2.3M |
| 2022-04-05 | 13.30 | $12.62 | 2.3M |
| 2022-04-04 | 13.37 | $12.80 | 1.6M |
| 2022-04-01 | 13.43 | $13.04 | 2.8M |
| 2022-03-31 | 13.47 | $13.02 | 1.9M |
| 2022-03-30 | 13.51 | $13.17 | 2.8M |
| 2022-03-29 | 13.55 | $13.68 | 1.9M |
| 2022-03-28 | 13.54 | $13.45 | 1.4M |
| 2022-03-25 | 13.54 | $13.49 | 2.1M |
| 2022-03-24 | 13.55 | $13.20 | 1.6M |
| 2022-03-23 | 13.59 | $13.05 | 1.6M |
| 2022-03-22 | 13.64 | $13.63 | 1.5M |
| 2022-03-21 | 13.65 | $13.53 | 2.2M |
| 2022-03-18 | 13.66 | $13.51 | 8.2M |
| 2022-03-17 | 13.67 | $13.72 | 2.6M |
| 2022-03-16 | 13.67 | $13.87 | 2.9M |
| 2022-03-15 | 13.65 | $13.54 | 3.0M |
| 2022-03-14 | 13.66 | $13.44 | 2.6M |
| 2022-03-11 | 13.68 | $13.51 | 2.2M |
| 2022-03-10 | 13.70 | $13.45 | 1.8M |
| 2022-03-09 | 13.73 | $13.44 | 1.9M |
| 2022-03-08 | 13.76 | $13.18 | 4.0M |
| 2022-03-07 | 13.82 | $12.91 | 2.7M |
| 2022-03-04 | 13.91 | $13.36 | 2.8M |
| 2022-03-03 | 13.97 | $13.92 | 2.3M |
| 2022-03-02 | 13.97 | $13.90 | 2.9M |
| 2022-03-01 | 13.98 | $13.18 | 3.2M |
| 2022-02-28 | 14.07 | $13.97 | 2.5M |
| 2022-02-25 | 14.08 | $14.01 | 2.5M |
| 2022-02-24 | 14.08 | $13.48 | 3.9M |
| 2022-02-23 | 14.15 | $13.84 | 2.6M |
| 2022-02-22 | 14.18 | $14.13 | 2.3M |
| 2022-02-18 | 14.19 | $14.34 | 2.2M |
| 2022-02-17 | 14.17 | $14.18 | 2.0M |
| 2022-02-16 | 14.17 | $14.48 | 1.7M |
| 2022-02-15 | 14.14 | $14.43 | 1.9M |
| 2022-02-14 | 14.11 | $14.05 | 2.7M |
| 2022-02-11 | 14.11 | $14.13 | 2.4M |
| 2022-02-10 | 14.11 | $14.08 | 2.1M |
| 2022-02-09 | 14.11 | $14.19 | 1.6M |
| 2022-02-08 | 14.10 | $14.31 | 1.7M |
| 2022-02-07 | 14.08 | $14.02 | 1.3M |
| 2022-02-04 | 14.09 | $13.94 | 1.6M |
| 2022-02-03 | 14.10 | $13.81 | 1.9M |
| 2022-02-02 | 14.13 | $13.83 | 2.0M |
| 2022-02-01 | 14.17 | $13.87 | 2.9M |
| 2022-01-31 | 14.20 | $13.92 | 3.8M |
| 2022-01-28 | 14.23 | $13.68 | 5.5M |
| 2022-01-27 | 14.29 | $13.35 | 4.8M |
| 2022-01-26 | 14.38 | $14.50 | 3.6M |
| 2022-01-25 | 14.37 | $14.51 | 3.5M |
| 2022-01-24 | 14.36 | $14.45 | 4.5M |
| 2022-01-21 | 14.35 | $14.20 | 3.2M |
| 2022-01-20 | 14.36 | $14.26 | 2.3M |
| 2022-01-19 | 14.37 | $14.52 | 2.3M |
| 2022-01-18 | 14.36 | $14.84 | 1.8M |
| 2022-01-14 | 14.31 | $15.02 | 1.6M |
| 2022-01-13 | 14.23 | $14.87 | 2.1M |
| 2022-01-12 | 14.16 | $14.68 | 1.7M |
| 2022-01-11 | 14.11 | $14.64 | 1.4M |
| 2022-01-10 | 14.05 | $14.67 | 1.8M |
| 2022-01-07 | 13.99 | $14.69 | 1.9M |
| 2022-01-06 | 13.92 | $14.71 | 2.0M |
| 2022-01-05 | 13.83 | $14.22 | 1.7M |
| 2022-01-04 | 13.79 | $14.22 | 2.0M |
| 2022-01-03 | 13.75 | $13.94 | 2.0M |
| 2021-12-31 | 13.73 | $13.75 | 1.2M |
| 2021-12-30 | 13.72 | $13.75 | 1.2M |
| 2021-12-29 | 13.72 | $13.80 | 1.4M |
| 2021-12-28 | 13.71 | $13.80 | 1.1M |
| 2021-12-27 | 13.70 | $13.77 | 1.4M |
| 2021-12-23 | 13.70 | $13.56 | 1.2M |
| 2021-12-22 | 13.71 | $13.60 | 1.6M |
| 2021-12-21 | 13.72 | $13.50 | 2.3M |
| 2021-12-20 | 13.75 | $13.04 | 2.6M |
| 2021-12-17 | 13.82 | $13.25 | 4.9M |
| 2021-12-16 | 13.88 | $13.56 | 1.8M |
| 2021-12-15 | 13.92 | $13.59 | 1.9M |
| 2021-12-14 | 13.95 | $13.46 | 3.0M |
| 2021-12-13 | 14.00 | $13.56 | 2.3M |
| 2021-12-10 | 14.05 | $13.93 | 1.1M |
| 2021-12-09 | 14.06 | $13.96 | 1.0M |
| 2021-12-08 | 14.07 | $14.12 | 1.3M |
| 2021-12-07 | 14.07 | $14.06 | 1.4M |
| 2021-12-06 | 14.07 | $14.17 | 2.0M |
| 2021-12-03 | 14.05 | $13.75 | 2.4M |
| 2021-12-02 | 14.09 | $13.98 | 1.6M |
| 2021-12-01 | 14.10 | $13.39 | 2.3M |
| 2021-11-30 | 14.17 | $13.44 | 2.2M |
| 2021-11-29 | 14.25 | $13.81 | 1.9M |
| 2021-11-26 | 14.30 | $13.90 | 1.9M |
| 2021-11-24 | 14.34 | $14.67 | 833100 |
| 2021-11-23 | 14.30 | $14.82 | 1.3M |
| 2021-11-22 | 14.25 | $14.57 | 1.5M |
| 2021-11-19 | 14.21 | $14.33 | 1.5M |
| 2021-11-18 | 14.20 | $14.43 | 1.4M |
| 2021-11-17 | 14.18 | $14.56 | 1.7M |
| 2021-11-16 | 14.14 | $14.61 | 2.0M |
| 2021-11-15 | 14.09 | $14.54 | 1.3M |
| 2021-11-12 | 14.04 | $14.40 | 1.2M |
| 2021-11-11 | 14.00 | $14.53 | 918800 |
| 2021-11-10 | 13.95 | $14.47 | 1.2M |
| 2021-11-09 | 13.89 | $14.47 | 1.4M |
| 2021-11-08 | 13.83 | $14.39 | 1.4M |
| 2021-11-05 | 13.77 | $14.40 | 1.5M |
| 2021-11-04 | 13.71 | $14.03 | 1.8M |
| 2021-11-03 | 13.67 | $14.18 | 1.6M |
| 2021-11-02 | 13.62 | $13.95 | 1.6M |
| 2021-11-01 | 13.58 | $14.11 | 3.1M |
| 2021-10-29 | 13.53 | $13.26 | 3.2M |
| 2021-10-28 | 13.56 | $13.56 | 1.9M |
| 2021-10-27 | 13.56 | $13.42 | 1.8M |
| 2021-10-26 | 13.57 | $13.89 | 1.7M |
| 2021-10-25 | 13.54 | $13.93 | 1.4M |
| 2021-10-22 | 13.50 | $13.80 | 1.8M |
| 2021-10-21 | 13.46 | $13.62 | 1.3M |
| 2021-10-20 | 13.45 | $13.86 | 1.4M |
| 2021-10-19 | 13.40 | $13.52 | 988001 |
| 2021-10-18 | 13.39 | $13.48 | 1.2M |
| 2021-10-15 | 13.38 | $13.62 | 1.7M |
| 2021-10-14 | 13.36 | $13.67 | 1.2M |
| 2021-10-13 | 13.32 | $13.61 | 1.4M |
| 2021-10-12 | 13.29 | $13.67 | 1.1M |
| 2021-10-11 | 13.25 | $13.64 | 846628 |
| 2021-10-08 | 13.21 | $13.82 | 1.0M |
| 2021-10-07 | 13.15 | $13.84 | 1.6M |
| 2021-10-06 | 13.08 | $13.62 | 1.7M |
| 2021-10-05 | 13.02 | $13.62 | 1.3M |
| 2021-10-04 | 12.96 | $13.65 | 1.7M |
| 2021-10-01 | 12.88 | $13.57 | 2.2M |
| 2021-09-30 | 12.81 | $13.31 | 2.6M |
| 2021-09-29 | 12.76 | $13.61 | 2.0M |
| 2021-09-28 | 12.67 | $13.34 | 2.7M |
| 2021-09-27 | 12.60 | $13.52 | 2.5M |
| 2021-09-24 | 12.50 | $13.18 | 3.9M |
| 2021-09-23 | 12.43 | $12.90 | 4.3M |
| 2021-09-22 | 12.38 | $12.07 | 2.2M |
| 2021-09-21 | 12.42 | $11.80 | 1.3M |
| 2021-09-20 | 12.48 | $11.87 | 2.5M |
| 2021-09-17 | 12.54 | $12.11 | 9.5M |
| 2021-09-16 | 12.59 | $11.88 | 2.5M |
| 2021-09-15 | 12.66 | $12.01 | 2.7M |
| 2021-09-14 | 12.73 | $11.86 | 2.8M |
| 2021-09-13 | 12.83 | $12.32 | 2.9M |
| 2021-09-10 | 12.88 | $12.16 | 2.5M |
| 2021-09-09 | 12.95 | $12.48 | 2.3M |
| 2021-09-08 | 13.00 | $12.59 | 1.6M |
| 2021-09-07 | 13.05 | $12.72 | 1.2M |
| 2021-09-03 | 13.08 | $12.87 | 1.2M |
| 2021-09-02 | 13.10 | $12.92 | 1.8M |
| 2021-09-01 | 13.12 | $12.95 | 1.9M |
| 2021-08-31 | 13.14 | $13.04 | 3.0M |
| 2021-08-30 | 13.15 | $13.05 | 1.3M |
| 2021-08-27 | 13.16 | $13.40 | 1.7M |
| 2021-08-26 | 13.14 | $13.00 | 1.4M |
| 2021-08-25 | 13.15 | $13.31 | 1.4M |
| 2021-08-24 | 13.14 | $13.25 | 1.8M |
| 2021-08-23 | 13.12 | $13.23 | 1.0M |
| 2021-08-20 | 13.11 | $13.10 | 1.5M |
| 2021-08-19 | 13.11 | $12.84 | 1.9M |
| 2021-08-18 | 13.14 | $13.00 | 1.5M |
| 2021-08-17 | 13.16 | $13.03 | 1.6M |
| 2021-08-16 | 13.17 | $13.19 | 1.7M |
| 2021-08-13 | 13.17 | $13.23 | 1.1M |
| 2021-08-12 | 13.16 | $13.42 | 1.3M |
| 2021-08-11 | 13.14 | $13.54 | 1.9M |
| 2021-08-10 | 13.09 | $13.48 | 1.2M |
| 2021-08-09 | 13.05 | $13.37 | 1.3M |
| 2021-08-06 | 13.02 | $13.44 | 2.2M |
| 2021-08-05 | 12.98 | $13.00 | 2.8M |
| 2021-08-04 | 12.97 | $12.85 | 1.3M |
| 2021-08-03 | 12.99 | $13.02 | 3.1M |
| 2021-08-02 | 12.98 | $12.77 | 2.6M |
| 2021-07-30 | 13.01 | $12.89 | 2.8M |
| 2021-07-29 | 13.02 | $13.07 | 1.3M |
| 2021-07-28 | 13.01 | $13.07 | 2.9M |
| 2021-07-27 | 13.01 | $12.78 | 1.1M |
| 2021-07-26 | 13.03 | $12.82 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.68
2026-07-23
Close Price
$14.29
Vol: 7.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.70
Average
10.63
Maximum
14.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.68 | $14.29 | 7.1M |
| 2026-07-22 | 14.72 | $14.52 | 8.6M |
| 2026-07-21 | 14.74 | $14.68 | 8.3M |
| 2026-07-20 | 14.74 | $14.67 | 5.6M |
| 2026-07-17 | 14.74 | $14.95 | 5.5M |
| 2026-07-16 | 14.70 | $15.19 | 8.4M |
| 2026-07-15 | 14.64 | $14.84 | 7.1M |
| 2026-07-14 | 14.61 | $14.58 | 9.0M |
| 2026-07-13 | 14.61 | $14.55 | 5.3M |
| 2026-07-10 | 14.60 | $14.64 | 3.2M |
| 2026-07-09 | 14.59 | $14.66 | 5.1M |
| 2026-07-08 | 14.57 | $14.47 | 6.1M |
| 2026-07-07 | 14.57 | $14.87 | 4.8M |
| 2026-07-06 | 14.52 | $14.79 | 5.3M |
| 2026-07-02 | 14.48 | $14.59 | 6.4M |
| 2026-07-01 | 14.45 | $14.80 | 5.7M |
| 2026-06-30 | 14.39 | $14.65 | 6.4M |
| 2026-06-29 | 14.35 | $14.65 | 5.8M |
| 2026-06-26 | 14.29 | $14.72 | 15.3M |
| 2026-06-25 | 14.23 | $14.78 | 6.2M |
| 2026-06-24 | 14.16 | $14.61 | 7.2M |
| 2026-06-23 | 14.10 | $14.38 | 5.5M |
| 2026-06-22 | 14.05 | $14.24 | 4.8M |
| 2026-06-18 | 14.02 | $14.09 | 11.5M |
| 2026-06-17 | 14.00 | $13.91 | 8.9M |
| 2026-06-16 | 13.99 | $14.20 | 5.9M |
| 2026-06-15 | 13.94 | $14.29 | 7.9M |
| 2026-06-12 | 13.88 | $14.63 | 8.0M |
| 2026-06-11 | 13.78 | $14.41 | 6.3M |
| 2026-06-10 | 13.70 | $14.16 | 10.6M |
| 2026-06-09 | 13.63 | $14.11 | 9.8M |
| 2026-06-08 | 13.57 | $13.77 | 4.0M |
| 2026-06-05 | 13.53 | $13.78 | 4.8M |
| 2026-06-04 | 13.50 | $13.79 | 4.2M |
| 2026-06-03 | 13.46 | $13.41 | 5.1M |
| 2026-06-02 | 13.46 | $13.76 | 5.0M |
| 2026-06-01 | 13.42 | $13.52 | 6.2M |
| 2026-05-29 | 13.41 | $13.77 | 5.2M |
| 2026-05-28 | 13.37 | $13.72 | 6.4M |
| 2026-05-27 | 13.34 | $13.64 | 7.9M |
| 2026-05-26 | 13.31 | $13.71 | 4.5M |
| 2026-05-22 | 13.27 | $13.55 | 5.2M |
| 2026-05-21 | 13.25 | $13.41 | 4.6M |
| 2026-05-20 | 13.25 | $13.36 | 7.2M |
| 2026-05-19 | 13.25 | $12.93 | 5.0M |
| 2026-05-18 | 13.29 | $13.07 | 4.8M |
| 2026-05-15 | 13.32 | $12.93 | 6.6M |
| 2026-05-14 | 13.37 | $13.05 | 5.4M |
| 2026-05-13 | 13.40 | $13.00 | 5.6M |
| 2026-05-12 | 13.44 | $13.16 | 4.6M |
| 2026-05-11 | 13.47 | $13.27 | 5.4M |
| 2026-05-08 | 13.48 | $13.41 | 4.8M |
| 2026-05-07 | 13.48 | $13.40 | 4.3M |
| 2026-05-06 | 13.48 | $13.66 | 6.1M |
| 2026-05-05 | 13.46 | $13.65 | 3.4M |
| 2026-05-04 | 13.42 | $13.46 | 5.8M |
| 2026-05-01 | 13.41 | $13.51 | 4.7M |
| 2026-04-30 | 13.38 | $13.57 | 5.0M |
| 2026-04-29 | 13.34 | $13.31 | 3.3M |
| 2026-04-28 | 13.32 | $13.62 | 4.7M |
| 2026-04-27 | 13.26 | $13.54 | 4.5M |
| 2026-04-24 | 13.20 | $13.37 | 7.4M |
| 2026-04-23 | 13.16 | $13.77 | 20.3M |
| 2026-04-22 | 13.07 | $13.25 | 10.4M |
| 2026-04-21 | 13.02 | $13.40 | 6.4M |
| 2026-04-20 | 12.95 | $13.59 | 5.7M |
| 2026-04-17 | 12.86 | $13.52 | 6.0M |
| 2026-04-16 | 12.76 | $13.09 | 4.7M |
| 2026-04-15 | 12.70 | $13.14 | 3.8M |
| 2026-04-14 | 12.63 | $13.10 | 5.3M |
| 2026-04-13 | 12.55 | $13.11 | 4.1M |
| 2026-04-10 | 12.47 | $13.06 | 5.2M |
| 2026-04-09 | 12.39 | $13.25 | 11.4M |
| 2026-04-08 | 12.28 | $12.96 | 9.3M |
| 2026-04-07 | 12.20 | $12.62 | 5.5M |
| 2026-04-06 | 12.14 | $12.57 | 4.2M |
| 2026-04-02 | 12.09 | $12.42 | 4.8M |
| 2026-04-01 | 12.05 | $12.44 | 7.7M |
| 2026-03-31 | 12.01 | $12.28 | 8.6M |
| 2026-03-30 | 11.99 | $11.90 | 6.1M |
| 2026-03-27 | 12.01 | $11.95 | 5.6M |
| 2026-03-26 | 12.03 | $12.19 | 5.2M |
| 2026-03-25 | 12.03 | $12.27 | 6.0M |
| 2026-03-24 | 12.02 | $12.27 | 7.5M |
| 2026-03-23 | 12.02 | $12.00 | 10.0M |
| 2026-03-20 | 12.05 | $11.73 | 19.8M |
| 2026-03-19 | 12.12 | $11.83 | 10.5M |
| 2026-03-18 | 12.18 | $11.74 | 11.2M |
| 2026-03-17 | 12.25 | $11.90 | 7.5M |
| 2026-03-16 | 12.32 | $11.92 | 8.0M |
| 2026-03-13 | 12.39 | $11.76 | 8.9M |
| 2026-03-12 | 12.49 | $11.86 | 7.2M |
| 2026-03-11 | 12.58 | $11.93 | 6.1M |
| 2026-03-10 | 12.68 | $12.07 | 9.3M |
| 2026-03-09 | 12.76 | $11.97 | 8.5M |
| 2026-03-06 | 12.87 | $12.11 | 7.7M |
| 2026-03-05 | 12.97 | $12.47 | 7.0M |
| 2026-03-04 | 13.04 | $12.58 | 8.3M |
| 2026-03-03 | 13.10 | $12.55 | 6.0M |
| 2026-03-02 | 13.17 | $12.81 | 9.0M |
| 2026-02-27 | 13.21 | $12.61 | 11.9M |
| 2026-02-26 | 13.27 | $13.37 | 8.7M |
| 2026-02-25 | 13.25 | $13.17 | 5.5M |
| 2026-02-24 | 13.25 | $12.87 | 7.6M |
| 2026-02-23 | 13.27 | $12.91 | 8.0M |
| 2026-02-20 | 13.28 | $13.36 | 10.6M |
| 2026-02-19 | 13.25 | $13.16 | 5.8M |
| 2026-02-18 | 13.23 | $13.27 | 7.5M |
| 2026-02-17 | 13.19 | $13.42 | 7.5M |
| 2026-02-13 | 13.13 | $13.49 | 6.8M |
| 2026-02-12 | 13.06 | $13.30 | 9.2M |
| 2026-02-11 | 12.99 | $13.38 | 8.6M |
| 2026-02-10 | 12.92 | $13.62 | 6.5M |
| 2026-02-09 | 12.81 | $13.70 | 5.0M |
| 2026-02-06 | 12.68 | $13.71 | 10.0M |
| 2026-02-05 | 12.55 | $13.54 | 12.9M |
| 2026-02-04 | 12.42 | $13.39 | 11.5M |
| 2026-02-03 | 12.31 | $13.14 | 15.7M |
| 2026-02-02 | 12.21 | $12.62 | 12.7M |
| 2026-01-30 | 12.16 | $12.46 | 12.9M |
| 2026-01-29 | 12.12 | $12.67 | 14.8M |
| 2026-01-28 | 12.05 | $12.27 | 11.5M |
| 2026-01-27 | 12.02 | $12.29 | 10.2M |
| 2026-01-26 | 11.99 | $12.13 | 9.2M |
| 2026-01-23 | 11.97 | $11.91 | 6.0M |
| 2026-01-22 | 11.97 | $12.40 | 12.7M |
| 2026-01-21 | 11.93 | $12.37 | 6.4M |
| 2026-01-20 | 11.88 | $11.79 | 6.3M |
| 2026-01-16 | 11.89 | $11.83 | 6.1M |
| 2026-01-15 | 11.90 | $12.02 | 6.8M |
| 2026-01-14 | 11.89 | $11.73 | 5.6M |
| 2026-01-13 | 11.91 | $11.66 | 4.5M |
| 2026-01-12 | 11.93 | $11.75 | 5.1M |
| 2026-01-09 | 11.95 | $12.00 | 8.3M |
| 2026-01-08 | 11.94 | $12.27 | 7.2M |
| 2026-01-07 | 11.91 | $12.07 | 5.7M |
| 2026-01-06 | 11.89 | $12.08 | 4.3M |
| 2026-01-05 | 11.87 | $11.90 | 6.2M |
| 2026-01-02 | 11.86 | $11.69 | 5.3M |
| 2025-12-31 | 11.87 | $11.68 | 4.5M |
| 2025-12-30 | 11.88 | $11.78 | 3.8M |
| 2025-12-29 | 11.88 | $11.87 | 2.9M |
| 2025-12-26 | 11.87 | $11.95 | 3.4M |
| 2025-12-24 | 11.85 | $11.93 | 2.3M |
| 2025-12-23 | 11.82 | $11.92 | 3.9M |
| 2025-12-22 | 11.80 | $12.08 | 4.2M |
| 2025-12-19 | 11.75 | $12.02 | 12.0M |
| 2025-12-18 | 11.70 | $11.98 | 6.5M |
| 2025-12-17 | 11.65 | $11.90 | 8.4M |
| 2025-12-16 | 11.60 | $11.91 | 8.5M |
| 2025-12-15 | 11.54 | $11.91 | 8.3M |
| 2025-12-12 | 11.48 | $11.92 | 5.4M |
| 2025-12-11 | 11.41 | $11.85 | 8.0M |
| 2025-12-10 | 11.34 | $11.83 | 9.8M |
| 2025-12-09 | 11.27 | $11.46 | 5.9M |
| 2025-12-08 | 11.23 | $11.59 | 6.0M |
| 2025-12-05 | 11.18 | $11.55 | 4.5M |
| 2025-12-04 | 11.13 | $11.52 | 4.5M |
| 2025-12-03 | 11.08 | $11.49 | 5.8M |
| 2025-12-02 | 11.03 | $11.44 | 5.0M |
| 2025-12-01 | 10.98 | $11.48 | 6.2M |
| 2025-11-28 | 10.92 | $11.32 | 3.5M |
| 2025-11-26 | 10.88 | $11.35 | 6.8M |
| 2025-11-25 | 10.83 | $11.32 | 8.2M |
| 2025-11-24 | 10.79 | $11.12 | 9.2M |
| 2025-11-21 | 10.76 | $10.77 | 18.8M |
| 2025-11-20 | 10.77 | $10.48 | 7.2M |
| 2025-11-19 | 10.81 | $10.52 | 10.5M |
| 2025-11-18 | 10.84 | $10.46 | 7.3M |
| 2025-11-17 | 10.87 | $10.43 | 6.5M |
| 2025-11-14 | 10.91 | $10.81 | 5.4M |
| 2025-11-13 | 10.91 | $10.77 | 7.6M |
| 2025-11-12 | 10.90 | $11.08 | 10.3M |
| 2025-11-11 | 10.86 | $11.11 | 6.0M |
| 2025-11-10 | 10.82 | $11.02 | 6.6M |
| 2025-11-07 | 10.79 | $11.05 | 7.6M |
| 2025-11-06 | 10.74 | $10.80 | 7.1M |
| 2025-11-05 | 10.73 | $10.93 | 10.3M |
| 2025-11-04 | 10.70 | $10.74 | 13.4M |
| 2025-11-03 | 10.68 | $10.94 | 17.9M |
| 2025-10-31 | 10.65 | $10.87 | 11.2M |
| 2025-10-30 | 10.63 | $10.85 | 8.9M |
| 2025-10-29 | 10.60 | $10.96 | 11.2M |
| 2025-10-28 | 10.56 | $11.19 | 8.6M |
| 2025-10-27 | 10.50 | $11.11 | 11.4M |
| 2025-10-24 | 10.45 | $10.98 | 16.3M |
| 2025-10-23 | 10.40 | $10.56 | 37.5M |
| 2025-10-22 | 10.39 | $10.13 | 16.4M |
| 2025-10-21 | 10.43 | $10.26 | 10.1M |
| 2025-10-20 | 10.46 | $10.22 | 15.8M |
| 2025-10-17 | 10.50 | $9.80 | 16.6M |
| 2025-10-16 | 10.58 | $9.72 | 24.7M |
| 2025-10-15 | 10.67 | $10.48 | 22.5M |
| 2025-10-14 | 10.69 | $10.79 | 21.0M |
| 2025-10-13 | 10.69 | $10.55 | 14.8M |
| 2025-10-10 | 10.70 | $10.31 | 12.3M |
| 2025-10-09 | 10.74 | $10.89 | 7.9M |
| 2025-10-08 | 10.73 | $10.84 | 7.2M |
| 2025-10-07 | 10.72 | $10.83 | 12.7M |
| 2025-10-06 | 10.71 | $10.91 | 15.3M |
| 2025-10-03 | 10.69 | $10.64 | 10.3M |
| 2025-10-02 | 10.70 | $10.57 | 9.5M |
| 2025-10-01 | 10.71 | $10.58 | 9.4M |
| 2025-09-30 | 10.73 | $10.60 | 8.7M |
| 2025-09-29 | 10.74 | $10.59 | 8.6M |
| 2025-09-26 | 10.75 | $10.68 | 8.3M |
| 2025-09-25 | 10.75 | $10.65 | 9.3M |
| 2025-09-24 | 10.75 | $10.76 | 11.0M |
| 2025-09-23 | 10.75 | $10.81 | 7.9M |
| 2025-09-22 | 10.73 | $10.73 | 8.3M |
| 2025-09-19 | 10.72 | $10.95 | 18.0M |
| 2025-09-18 | 10.68 | $11.10 | 10.4M |
| 2025-09-17 | 10.62 | $10.72 | 12.0M |
| 2025-09-16 | 10.60 | $10.58 | 6.9M |
| 2025-09-15 | 10.58 | $10.65 | 6.8M |
| 2025-09-12 | 10.55 | $10.79 | 9.5M |
| 2025-09-11 | 10.51 | $10.78 | 5.9M |
| 2025-09-10 | 10.46 | $10.71 | 5.6M |
| 2025-09-09 | 10.42 | $10.72 | 12.3M |
| 2025-09-08 | 10.37 | $10.75 | 6.6M |
| 2025-09-05 | 10.30 | $10.73 | 10.2M |
| 2025-09-04 | 10.24 | $10.65 | 6.9M |
| 2025-09-03 | 10.17 | $10.51 | 7.6M |
| 2025-09-02 | 10.11 | $10.41 | 8.5M |
| 2025-08-29 | 10.06 | $10.46 | 6.6M |
| 2025-08-28 | 9.99 | $10.45 | 5.9M |
| 2025-08-27 | 9.92 | $10.49 | 7.8M |
| 2025-08-26 | 9.84 | $10.41 | 6.7M |
| 2025-08-25 | 9.77 | $10.26 | 7.3M |
| 2025-08-22 | 9.70 | $10.31 | 12.6M |
| 2025-08-21 | 9.63 | $9.68 | 5.2M |
| 2025-08-20 | 9.61 | $9.75 | 6.6M |
| 2025-08-19 | 9.59 | $9.76 | 6.3M |
| 2025-08-18 | 9.57 | $9.81 | 6.8M |
| 2025-08-15 | 9.54 | $9.82 | 8.4M |
| 2025-08-14 | 9.51 | $10.06 | 9.6M |
| 2025-08-13 | 9.45 | $10.00 | 13.1M |
| 2025-08-12 | 9.40 | $9.75 | 9.3M |
| 2025-08-11 | 9.36 | $9.32 | 5.0M |
| 2025-08-08 | 9.37 | $9.40 | 8.0M |
| 2025-08-07 | 9.37 | $9.19 | 6.5M |
| 2025-08-06 | 9.39 | $9.21 | 4.6M |
| 2025-08-05 | 9.42 | $9.30 | 9.2M |
| 2025-08-04 | 9.43 | $9.35 | 7.6M |
| 2025-08-01 | 9.45 | $9.18 | 9.3M |
| 2025-07-31 | 9.48 | $9.27 | 6.2M |
| 2025-07-30 | 9.50 | $9.39 | 9.8M |
| 2025-07-29 | 9.51 | $9.48 | 5.9M |
| 2025-07-28 | 9.51 | $9.52 | 6.2M |
| 2025-07-25 | 9.50 | $9.43 | 6.1M |
| 2025-07-24 | 9.50 | $9.53 | 15.4M |
| 2025-07-23 | 9.49 | $9.70 | 8.2M |
| 2025-07-22 | 9.45 | $9.64 | 7.6M |
| 2025-07-21 | 9.42 | $9.53 | 6.3M |
| 2025-07-18 | 9.39 | $9.51 | 6.5M |
| 2025-07-17 | 9.37 | $9.46 | 9.5M |
| 2025-07-16 | 9.34 | $9.25 | 8.7M |
| 2025-07-15 | 9.33 | $9.22 | 7.1M |
| 2025-07-14 | 9.31 | $9.60 | 6.9M |
| 2025-07-11 | 9.26 | $9.51 | 5.9M |
| 2025-07-10 | 9.22 | $9.59 | 6.1M |
| 2025-07-09 | 9.16 | $9.62 | 6.2M |
| 2025-07-08 | 9.10 | $9.64 | 9.9M |
| 2025-07-07 | 9.03 | $9.53 | 12.6M |
| 2025-07-03 | 8.97 | $9.66 | 11.9M |
| 2025-07-02 | 8.90 | $9.34 | 14.6M |
| 2025-07-01 | 8.85 | $9.19 | 20.9M |
| 2025-06-30 | 8.81 | $8.93 | 7.9M |
| 2025-06-27 | 8.79 | $8.96 | 13.9M |
| 2025-06-26 | 8.78 | $8.97 | 6.5M |
| 2025-06-25 | 8.76 | $8.78 | 8.2M |
| 2025-06-24 | 8.75 | $8.92 | 12.6M |
| 2025-06-23 | 8.74 | $8.85 | 12.9M |
| 2025-06-20 | 8.73 | $8.67 | 13.5M |
| 2025-06-18 | 8.74 | $8.57 | 9.4M |
| 2025-06-17 | 8.76 | $8.42 | 8.4M |
| 2025-06-16 | 8.79 | $8.63 | 8.3M |
| 2025-06-13 | 8.81 | $8.53 | 12.0M |
| 2025-06-12 | 8.84 | $8.92 | 10.7M |
| 2025-06-11 | 8.84 | $8.95 | 9.7M |
| 2025-06-10 | 8.83 | $9.09 | 10.8M |
| 2025-06-09 | 8.82 | $8.94 | 5.8M |
| 2025-06-06 | 8.81 | $8.90 | 9.6M |
| 2025-06-05 | 8.81 | $8.65 | 7.8M |
| 2025-06-04 | 8.83 | $8.68 | 8.8M |
| 2025-06-03 | 8.85 | $8.76 | 10.0M |
| 2025-06-02 | 8.86 | $8.64 | 9.8M |
| 2025-05-30 | 8.89 | $8.78 | 12.3M |
| 2025-05-29 | 8.90 | $8.84 | 7.8M |
| 2025-05-28 | 8.91 | $8.75 | 8.3M |
| 2025-05-27 | 8.92 | $8.92 | 7.7M |
| 2025-05-23 | 8.92 | $8.70 | 8.5M |
| 2025-05-22 | 8.93 | $8.69 | 11.8M |
| 2025-05-21 | 8.95 | $8.63 | 12.5M |
| 2025-05-20 | 8.97 | $9.04 | 8.3M |
| 2025-05-19 | 8.95 | $9.05 | 7.5M |
| 2025-05-16 | 8.93 | $9.16 | 8.7M |
| 2025-05-15 | 8.89 | $9.16 | 6.4M |
| 2025-05-14 | 8.85 | $9.17 | 8.7M |
| 2025-05-13 | 8.80 | $9.20 | 8.5M |
| 2025-05-12 | 8.74 | $9.20 | 10.1M |
| 2025-05-09 | 8.68 | $8.81 | 6.6M |
| 2025-05-08 | 8.64 | $8.84 | 9.9M |
| 2025-05-07 | 8.61 | $8.68 | 6.5M |
| 2025-05-06 | 8.59 | $8.78 | 8.5M |
| 2025-05-05 | 8.55 | $8.90 | 6.9M |
| 2025-05-02 | 8.50 | $8.90 | 9.3M |
| 2025-05-01 | 8.44 | $8.71 | 5.7M |
| 2025-04-30 | 8.41 | $8.60 | 7.1M |
| 2025-04-29 | 8.39 | $8.67 | 6.8M |
| 2025-04-28 | 8.36 | $8.63 | 7.0M |
| 2025-04-25 | 8.33 | $8.59 | 7.5M |
| 2025-04-24 | 8.31 | $8.73 | 9.1M |
| 2025-04-23 | 8.28 | $8.63 | 13.5M |
| 2025-04-22 | 8.26 | $8.38 | 10.2M |
| 2025-04-21 | 8.27 | $8.14 | 7.4M |
| 2025-04-17 | 8.31 | $8.25 | 6.8M |
| 2025-04-16 | 8.33 | $8.22 | 8.2M |
| 2025-04-15 | 8.37 | $8.14 | 8.9M |
| 2025-04-14 | 8.41 | $8.05 | 9.4M |
| 2025-04-11 | 8.47 | $7.87 | 15.7M |
| 2025-04-10 | 8.55 | $8.04 | 12.2M |
| 2025-04-09 | 8.61 | $8.57 | 23.3M |
| 2025-04-08 | 8.63 | $7.96 | 18.3M |
| 2025-04-07 | 8.70 | $8.11 | 26.6M |
| 2025-04-04 | 8.77 | $8.05 | 20.2M |
| 2025-04-03 | 8.84 | $8.10 | 10.1M |
| 2025-04-02 | 8.91 | $9.06 | 9.3M |
| 2025-04-01 | 8.90 | $8.89 | 9.1M |
| 2025-03-31 | 8.90 | $8.89 | 8.3M |
| 2025-03-28 | 8.90 | $8.78 | 5.4M |
| 2025-03-27 | 8.92 | $8.98 | 5.4M |
| 2025-03-26 | 8.93 | $9.03 | 5.9M |
| 2025-03-25 | 8.93 | $9.11 | 9.6M |
| 2025-03-24 | 8.92 | $9.16 | 7.1M |
| 2025-03-21 | 8.92 | $8.85 | 16.4M |
| 2025-03-20 | 8.94 | $8.81 | 5.8M |
| 2025-03-19 | 8.98 | $8.93 | 6.3M |
| 2025-03-18 | 9.00 | $8.88 | 6.0M |
| 2025-03-17 | 9.04 | $8.84 | 6.2M |
| 2025-03-14 | 9.09 | $8.80 | 6.1M |
| 2025-03-13 | 9.15 | $8.56 | 7.2M |
| 2025-03-12 | 9.23 | $8.69 | 7.9M |
| 2025-03-11 | 9.31 | $8.58 | 9.1M |
| 2025-03-10 | 9.41 | $8.67 | 8.9M |
| 2025-03-07 | 9.51 | $8.98 | 8.5M |
| 2025-03-06 | 9.59 | $8.99 | 7.8M |
| 2025-03-05 | 9.67 | $9.20 | 6.6M |
| 2025-03-04 | 9.73 | $9.29 | 10.4M |
| 2025-03-03 | 9.80 | $9.60 | 10.4M |
| 2025-02-28 | 9.83 | $9.84 | 9.5M |
| 2025-02-27 | 9.84 | $9.59 | 11.7M |
| 2025-02-26 | 9.89 | $9.58 | 9.8M |
| 2025-02-25 | 9.93 | $9.51 | 8.3M |
| 2025-02-24 | 9.99 | $9.49 | 6.7M |
| 2025-02-21 | 10.05 | $9.54 | 8.1M |
| 2025-02-20 | 10.10 | $9.84 | 5.1M |
| 2025-02-19 | 10.13 | $10.03 | 5.6M |
| 2025-02-18 | 10.14 | $10.05 | 4.4M |
| 2025-02-14 | 10.14 | $9.96 | 4.7M |
| 2025-02-13 | 10.15 | $9.91 | 8.3M |
| 2025-02-12 | 10.17 | $9.84 | 10.5M |
| 2025-02-11 | 10.19 | $10.29 | 9.5M |
| 2025-02-10 | 10.15 | $10.17 | 8.0M |
| 2025-02-07 | 10.12 | $10.31 | 9.0M |
| 2025-02-06 | 10.07 | $10.42 | 9.1M |
| 2025-02-05 | 10.01 | $10.36 | 6.4M |
| 2025-02-04 | 9.94 | $10.34 | 8.8M |
| 2025-02-03 | 9.87 | $10.05 | 11.7M |
| 2025-01-31 | 9.82 | $10.28 | 11.5M |
| 2025-01-30 | 9.74 | $10.25 | 10.5M |
| 2025-01-29 | 9.67 | $10.14 | 7.8M |
| 2025-01-28 | 9.59 | $10.20 | 9.7M |
| 2025-01-27 | 9.51 | $10.32 | 13.5M |
| 2025-01-24 | 9.41 | $10.17 | 10.1M |
| 2025-01-23 | 9.32 | $9.78 | 11.9M |
| 2025-01-22 | 9.26 | $9.80 | 9.0M |
| 2025-01-21 | 9.20 | $9.84 | 8.7M |
| 2025-01-17 | 9.13 | $9.59 | 8.2M |
| 2025-01-16 | 9.08 | $9.41 | 7.9M |
| 2025-01-15 | 9.06 | $9.55 | 11.5M |
| 2025-01-14 | 9.03 | $9.11 | 10.7M |
| 2025-01-13 | 9.04 | $8.75 | 7.5M |
| 2025-01-10 | 9.10 | $8.62 | 8.8M |
| 2025-01-08 | 9.17 | $8.99 | 7.6M |
| 2025-01-07 | 9.22 | $8.90 | 7.0M |
| 2025-01-06 | 9.29 | $9.06 | 6.6M |
| 2025-01-03 | 9.34 | $9.05 | 7.7M |
| 2025-01-02 | 9.40 | $8.93 | 6.9M |
| 2024-12-31 | 9.49 | $9.06 | 9.9M |
| 2024-12-30 | 9.56 | $9.12 | 4.6M |
| 2024-12-27 | 9.64 | $9.12 | 5.3M |
| 2024-12-26 | 9.72 | $9.25 | 5.2M |
| 2024-12-24 | 9.80 | $9.23 | 3.9M |
| 2024-12-23 | 9.89 | $9.11 | 5.0M |
| 2024-12-20 | 10.00 | $9.16 | 18.5M |
| 2024-12-19 | 10.11 | $9.01 | 8.7M |
| 2024-12-18 | 10.23 | $9.24 | 9.3M |
| 2024-12-17 | 10.34 | $9.92 | 6.3M |
| 2024-12-16 | 10.39 | $10.20 | 5.6M |
| 2024-12-13 | 10.41 | $10.13 | 3.7M |
| 2024-12-12 | 10.44 | $10.21 | 3.8M |
| 2024-12-11 | 10.46 | $10.38 | 5.3M |
| 2024-12-10 | 10.46 | $10.37 | 4.4M |
| 2024-12-09 | 10.46 | $10.39 | 5.4M |
| 2024-12-06 | 10.46 | $10.51 | 3.9M |
| 2024-12-05 | 10.44 | $10.42 | 3.6M |
| 2024-12-04 | 10.44 | $10.48 | 3.2M |
| 2024-12-03 | 10.42 | $10.38 | 4.5M |
| 2024-12-02 | 10.41 | $10.55 | 5.0M |
| 2024-11-29 | 10.37 | $10.64 | 3.0M |
| 2024-11-27 | 10.32 | $10.68 | 4.8M |
| 2024-11-26 | 10.27 | $10.69 | 9.0M |
| 2024-11-25 | 10.20 | $10.78 | 8.8M |
| 2024-11-22 | 10.13 | $10.56 | 6.7M |
| 2024-11-21 | 10.07 | $10.25 | 5.8M |
| 2024-11-20 | 10.03 | $10.15 | 5.9M |
| 2024-11-19 | 10.00 | $10.19 | 6.9M |
| 2024-11-18 | 9.96 | $10.23 | 4.8M |
| 2024-11-15 | 9.91 | $10.19 | 5.8M |
| 2024-11-14 | 9.86 | $10.14 | 6.8M |
| 2024-11-13 | 9.81 | $10.18 | 9.8M |
| 2024-11-12 | 9.75 | $10.14 | 16.0M |
| 2024-11-11 | 9.69 | $10.24 | 22.6M |
| 2024-11-08 | 9.62 | $9.96 | 43.0M |
| 2024-11-07 | 9.57 | $10.05 | 5.5M |
| 2024-11-06 | 9.51 | $10.52 | 16.2M |
| 2024-11-05 | 9.40 | $9.52 | 3.2M |
| 2024-11-04 | 9.37 | $9.36 | 3.8M |
| 2024-11-01 | 9.36 | $9.42 | 3.9M |
| 2024-10-31 | 9.34 | $9.47 | 6.7M |
| 2024-10-30 | 9.32 | $9.69 | 5.2M |
| 2024-10-29 | 9.27 | $9.58 | 4.3M |
| 2024-10-28 | 9.22 | $9.55 | 4.7M |
| 2024-10-25 | 9.17 | $9.27 | 5.7M |
| 2024-10-24 | 9.15 | $9.60 | 10.8M |
| 2024-10-23 | 9.10 | $9.12 | 5.8M |
| 2024-10-22 | 9.08 | $8.99 | 3.3M |
| 2024-10-21 | 9.08 | $8.94 | 6.4M |
| 2024-10-18 | 9.09 | $9.38 | 3.6M |
| 2024-10-17 | 9.05 | $9.51 | 3.6M |
| 2024-10-16 | 8.99 | $9.41 | 3.9M |
| 2024-10-15 | 8.95 | $9.26 | 6.2M |
| 2024-10-14 | 8.92 | $9.21 | 5.0M |
| 2024-10-11 | 8.89 | $9.25 | 6.3M |
| 2024-10-10 | 8.85 | $8.86 | 4.2M |
| 2024-10-09 | 8.85 | $8.94 | 4.5M |
| 2024-10-08 | 8.83 | $8.75 | 3.1M |
| 2024-10-07 | 8.83 | $8.84 | 3.3M |
| 2024-10-04 | 8.82 | $8.88 | 3.9M |
| 2024-10-03 | 8.80 | $8.75 | 2.9M |
| 2024-10-02 | 8.79 | $8.74 | 2.4M |
| 2024-10-01 | 8.79 | $8.70 | 5.1M |
| 2024-09-30 | 8.78 | $9.06 | 5.8M |
| 2024-09-27 | 8.74 | $8.77 | 3.6M |
| 2024-09-26 | 8.72 | $8.81 | 3.6M |
| 2024-09-25 | 8.70 | $8.66 | 7.1M |
| 2024-09-24 | 8.69 | $8.83 | 4.7M |
| 2024-09-23 | 8.67 | $9.04 | 6.3M |
| 2024-09-20 | 8.62 | $9.06 | 19.8M |
| 2024-09-19 | 8.57 | $9.34 | 12.1M |
| 2024-09-18 | 8.49 | $9.04 | 11.6M |
| 2024-09-17 | 8.43 | $8.92 | 7.1M |
| 2024-09-16 | 8.38 | $8.72 | 7.9M |
| 2024-09-13 | 8.35 | $8.52 | 8.9M |
| 2024-09-12 | 8.34 | $8.16 | 2.8M |
| 2024-09-11 | 8.36 | $8.10 | 4.4M |
| 2024-09-10 | 8.38 | $8.15 | 8.4M |
| 2024-09-09 | 8.40 | $8.18 | 6.1M |
| 2024-09-06 | 8.41 | $8.12 | 5.5M |
| 2024-09-05 | 8.43 | $8.24 | 4.3M |
| 2024-09-04 | 8.44 | $8.38 | 2.9M |
| 2024-09-03 | 8.43 | $8.45 | 3.8M |
| 2024-08-30 | 8.41 | $8.68 | 3.3M |
| 2024-08-29 | 8.36 | $8.58 | 3.0M |
| 2024-08-28 | 8.32 | $8.62 | 3.0M |
| 2024-08-27 | 8.28 | $8.56 | 3.2M |
| 2024-08-26 | 8.24 | $8.74 | 5.6M |
| 2024-08-23 | 8.18 | $8.89 | 8.3M |
| 2024-08-22 | 8.10 | $8.21 | 2.6M |
| 2024-08-21 | 8.08 | $8.23 | 2.8M |
| 2024-08-20 | 8.07 | $8.18 | 5.9M |
| 2024-08-19 | 8.05 | $8.42 | 3.3M |
| 2024-08-16 | 8.01 | $8.40 | 4.4M |
| 2024-08-15 | 7.98 | $8.14 | 4.1M |
| 2024-08-14 | 7.96 | $8.01 | 4.1M |
| 2024-08-13 | 7.96 | $8.11 | 6.3M |
| 2024-08-12 | 7.95 | $7.76 | 4.6M |
| 2024-08-09 | 7.97 | $7.78 | 4.0M |
| 2024-08-08 | 7.99 | $7.99 | 4.6M |
| 2024-08-07 | 7.98 | $7.80 | 5.0M |
| 2024-08-06 | 7.99 | $7.86 | 5.7M |
| 2024-08-05 | 7.99 | $7.89 | 11.5M |
| 2024-08-02 | 7.98 | $7.75 | 10.9M |
| 2024-08-01 | 7.97 | $7.94 | 8.9M |
| 2024-07-31 | 7.94 | $8.40 | 10.8M |
| 2024-07-30 | 7.86 | $8.20 | 6.2M |
| 2024-07-29 | 7.80 | $8.03 | 6.3M |
| 2024-07-26 | 7.74 | $8.23 | 6.2M |
| 2024-07-25 | 7.66 | $8.07 | 16.9M |
| 2024-07-24 | 7.59 | $7.83 | 11.2M |
| 2024-07-23 | 7.53 | $8.17 | 6.2M |
| 2024-07-22 | 7.44 | $8.12 | 5.4M |
| 2024-07-19 | 7.34 | $8.02 | 6.0M |
| 2024-07-18 | 7.25 | $7.89 | 11.7M |
| 2024-07-17 | 7.16 | $8.06 | 10.4M |
| 2024-07-16 | 7.05 | $7.91 | 7.5M |
| 2024-07-15 | 6.95 | $7.57 | 5.1M |
| 2024-07-12 | 6.87 | $7.36 | 4.2M |
| 2024-07-11 | 6.82 | $7.48 | 7.2M |
| 2024-07-10 | 6.74 | $6.99 | 4.7M |
| 2024-07-09 | 6.72 | $6.73 | 4.1M |
| 2024-07-08 | 6.72 | $6.62 | 2.9M |
| 2024-07-05 | 6.73 | $6.58 | 3.9M |
| 2024-07-03 | 6.74 | $6.70 | 3.9M |
| 2024-07-02 | 6.75 | $6.91 | 4.0M |
| 2024-07-01 | 6.73 | $6.89 | 4.4M |
| 2024-06-28 | 6.72 | $6.98 | 8.4M |
| 2024-06-27 | 6.70 | $6.67 | 4.3M |
| 2024-06-26 | 6.71 | $6.61 | 4.1M |
| 2024-06-25 | 6.72 | $6.61 | 3.4M |
| 2024-06-24 | 6.75 | $6.74 | 4.4M |
| 2024-06-21 | 6.76 | $6.58 | 14.8M |
| 2024-06-20 | 6.79 | $6.66 | 2.9M |
| 2024-06-18 | 6.82 | $6.73 | 4.8M |
| 2024-06-17 | 6.85 | $6.74 | 5.0M |
| 2024-06-14 | 6.88 | $6.52 | 5.6M |
| 2024-06-13 | 6.94 | $6.69 | 3.4M |
| 2024-06-12 | 6.99 | $6.86 | 9.4M |
| 2024-06-11 | 7.03 | $6.70 | 3.9M |
| 2024-06-10 | 7.09 | $6.73 | 5.0M |
| 2024-06-07 | 7.15 | $6.95 | 10.9M |
| 2024-06-06 | 7.20 | $6.74 | 5.6M |
| 2024-06-05 | 7.26 | $6.77 | 3.2M |
| 2024-06-04 | 7.33 | $6.78 | 3.4M |
| 2024-06-03 | 7.41 | $6.97 | 4.0M |
| 2024-05-31 | 7.47 | $7.13 | 7.7M |
| 2024-05-30 | 7.51 | $6.95 | 7.0M |
| 2024-05-29 | 7.58 | $6.91 | 8.4M |
| 2024-05-28 | 7.64 | $7.21 | 4.0M |
| 2024-05-24 | 7.68 | $7.36 | 2.8M |
| 2024-05-23 | 7.71 | $7.35 | 2.8M |
| 2024-05-22 | 7.74 | $7.66 | 2.2M |
| 2024-05-21 | 7.74 | $7.74 | 2.0M |
| 2024-05-20 | 7.73 | $7.74 | 2.6M |
| 2024-05-17 | 7.72 | $7.92 | 2.8M |
| 2024-05-16 | 7.70 | $7.82 | 3.7M |
| 2024-05-15 | 7.68 | $7.99 | 3.7M |
| 2024-05-14 | 7.64 | $8.02 | 3.9M |
| 2024-05-13 | 7.59 | $7.83 | 3.7M |
| 2024-05-10 | 7.57 | $7.73 | 2.5M |
| 2024-05-09 | 7.54 | $7.75 | 3.8M |
| 2024-05-08 | 7.52 | $7.59 | 4.5M |
| 2024-05-07 | 7.51 | $7.63 | 3.9M |
| 2024-05-06 | 7.50 | $7.67 | 3.5M |
| 2024-05-03 | 7.48 | $7.73 | 5.4M |
| 2024-05-02 | 7.46 | $7.50 | 4.5M |
| 2024-05-01 | 7.46 | $7.30 | 8.4M |
| 2024-04-30 | 7.48 | $7.01 | 6.0M |
| 2024-04-29 | 7.53 | $7.12 | 6.6M |
| 2024-04-26 | 7.57 | $7.32 | 7.0M |
| 2024-04-25 | 7.60 | $7.77 | 10.7M |
| 2024-04-24 | 7.58 | $7.84 | 8.0M |
| 2024-04-23 | 7.56 | $7.90 | 9.7M |
| 2024-04-22 | 7.53 | $7.86 | 4.8M |
| 2024-04-19 | 7.50 | $7.71 | 8.5M |
| 2024-04-18 | 7.49 | $7.31 | 4.1M |
| 2024-04-17 | 7.53 | $7.20 | 2.8M |
| 2024-04-16 | 7.57 | $7.20 | 3.6M |
| 2024-04-15 | 7.61 | $7.42 | 5.7M |
| 2024-04-12 | 7.63 | $7.38 | 6.3M |
| 2024-04-11 | 7.66 | $7.38 | 3.5M |
| 2024-04-10 | 7.69 | $7.32 | 7.9M |
| 2024-04-09 | 7.73 | $8.00 | 4.6M |
| 2024-04-08 | 7.70 | $7.77 | 4.0M |
| 2024-04-05 | 7.70 | $7.51 | 2.9M |
| 2024-04-04 | 7.73 | $7.47 | 6.0M |
| 2024-04-03 | 7.76 | $7.64 | 3.3M |
| 2024-04-02 | 7.78 | $7.61 | 5.7M |
| 2024-04-01 | 7.80 | $7.88 | 5.8M |
| 2024-03-28 | 7.79 | $7.96 | 6.5M |
| 2024-03-27 | 7.78 | $7.90 | 6.1M |
| 2024-03-26 | 7.78 | $7.61 | 2.7M |
| 2024-03-25 | 7.80 | $7.74 | 3.3M |
| 2024-03-22 | 7.82 | $7.79 | 4.8M |
| 2024-03-21 | 7.83 | $8.05 | 8.5M |
| 2024-03-20 | 7.82 | $7.77 | 7.1M |
| 2024-03-19 | 7.84 | $7.49 | 3.2M |
| 2024-03-18 | 7.89 | $7.43 | 3.4M |
| 2024-03-15 | 7.95 | $7.54 | 13.2M |
| 2024-03-14 | 8.01 | $7.51 | 8.2M |
| 2024-03-13 | 8.07 | $7.86 | 4.7M |
| 2024-03-12 | 8.10 | $8.00 | 5.7M |
| 2024-03-11 | 8.13 | $8.14 | 6.9M |
| 2024-03-08 | 8.14 | $7.96 | 5.7M |
| 2024-03-07 | 8.17 | $8.23 | 7.3M |
| 2024-03-06 | 8.17 | $8.16 | 27.7M |
| 2024-03-05 | 8.18 | $7.87 | 8.4M |
| 2024-03-04 | 8.22 | $7.57 | 18.0M |
| 2024-03-01 | 8.29 | $8.02 | 6.2M |
| 2024-02-29 | 8.33 | $8.19 | 5.2M |
| 2024-02-28 | 8.36 | $8.00 | 5.4M |
| 2024-02-27 | 8.42 | $8.22 | 3.9M |
| 2024-02-26 | 8.47 | $8.20 | 4.0M |
| 2024-02-23 | 8.53 | $8.44 | 4.8M |
| 2024-02-22 | 8.58 | $8.47 | 5.6M |
| 2024-02-21 | 8.63 | $8.28 | 3.5M |
| 2024-02-20 | 8.72 | $8.33 | 5.1M |
| 2024-02-16 | 8.81 | $8.51 | 5.0M |
| 2024-02-15 | 8.89 | $8.64 | 8.8M |
| 2024-02-14 | 8.97 | $8.35 | 4.5M |
| 2024-02-13 | 9.08 | $8.15 | 8.8M |
| 2024-02-12 | 9.22 | $8.90 | 7.1M |
| 2024-02-09 | 9.30 | $8.43 | 7.2M |
| 2024-02-08 | 9.43 | $8.24 | 7.4M |
| 2024-02-07 | 9.59 | $7.98 | 24.1M |
| 2024-02-06 | 9.79 | $8.17 | 14.6M |
| 2024-02-05 | 9.98 | $8.88 | 8.7M |
| 2024-02-02 | 10.11 | $9.21 | 11.2M |
| 2024-02-01 | 10.21 | $8.96 | 15.5M |
| 2024-01-31 | 10.35 | $9.62 | 12.6M |
| 2024-01-30 | 10.42 | $10.43 | 2.4M |
| 2024-01-29 | 10.43 | $10.54 | 2.5M |
| 2024-01-26 | 10.42 | $10.34 | 3.0M |
| 2024-01-25 | 10.44 | $10.32 | 5.9M |
| 2024-01-24 | 10.46 | $10.80 | 6.1M |
| 2024-01-23 | 10.44 | $10.62 | 3.1M |
| 2024-01-22 | 10.44 | $10.70 | 2.9M |
| 2024-01-19 | 10.42 | $10.36 | 2.9M |
| 2024-01-18 | 10.45 | $10.06 | 2.3M |
| 2024-01-17 | 10.51 | $9.99 | 2.7M |
| 2024-01-16 | 10.58 | $10.05 | 2.9M |
| 2024-01-12 | 10.65 | $10.21 | 2.2M |
| 2024-01-11 | 10.70 | $10.38 | 3.4M |
| 2024-01-10 | 10.73 | $10.58 | 2.2M |
| 2024-01-09 | 10.75 | $10.60 | 2.3M |
| 2024-01-08 | 10.76 | $10.70 | 2.1M |
| 2024-01-05 | 10.75 | $10.48 | 2.8M |
| 2024-01-04 | 10.76 | $10.45 | 3.2M |
| 2024-01-03 | 10.78 | $10.38 | 3.3M |
| 2024-01-02 | 10.79 | $10.79 | 3.2M |
| 2023-12-29 | 10.76 | $10.86 | 2.7M |
| 2023-12-28 | 10.72 | $11.05 | 2.6M |
| 2023-12-27 | 10.65 | $11.04 | 2.1M |
| 2023-12-26 | 10.56 | $11.10 | 2.4M |
| 2023-12-22 | 10.47 | $10.91 | 2.2M |
| 2023-12-21 | 10.37 | $10.89 | 3.5M |
| 2023-12-20 | 10.28 | $10.80 | 4.2M |
| 2023-12-19 | 10.17 | $11.10 | 4.2M |
| 2023-12-18 | 10.03 | $10.98 | 6.1M |
| 2023-12-15 | 9.90 | $11.07 | 9.3M |
| 2023-12-14 | 9.74 | $11.03 | 8.2M |
| 2023-12-13 | 9.57 | $10.38 | 5.6M |
| 2023-12-12 | 9.46 | $9.81 | 2.3M |
| 2023-12-11 | 9.40 | $9.97 | 2.5M |
| 2023-12-08 | 9.30 | $9.95 | 2.7M |
| 2023-12-07 | 9.20 | $9.94 | 3.3M |
| 2023-12-06 | 9.10 | $9.77 | 4.3M |
| 2023-12-05 | 9.00 | $9.61 | 3.0M |
| 2023-12-04 | 8.91 | $9.81 | 3.5M |
| 2023-12-01 | 8.79 | $9.61 | 4.8M |
| 2023-11-30 | 8.69 | $9.10 | 3.0M |
| 2023-11-29 | 8.63 | $9.13 | 4.0M |
| 2023-11-28 | 8.56 | $8.65 | 1.5M |
| 2023-11-27 | 8.53 | $8.72 | 2.5M |
| 2023-11-24 | 8.49 | $8.77 | 786623 |
| 2023-11-22 | 8.44 | $8.75 | 1.9M |
| 2023-11-21 | 8.39 | $8.62 | 1.7M |
| 2023-11-20 | 8.35 | $8.96 | 2.7M |
| 2023-11-17 | 8.27 | $8.93 | 3.8M |
| 2023-11-16 | 8.19 | $8.64 | 3.2M |
| 2023-11-15 | 8.13 | $8.85 | 4.8M |
| 2023-11-14 | 8.05 | $8.66 | 5.1M |
| 2023-11-13 | 7.98 | $7.83 | 2.4M |
| 2023-11-10 | 8.00 | $7.90 | 2.3M |
| 2023-11-09 | 8.01 | $7.85 | 3.5M |
| 2023-11-08 | 8.03 | $7.97 | 2.5M |
| 2023-11-07 | 8.04 | $8.19 | 2.8M |
| 2023-11-06 | 8.03 | $8.35 | 2.8M |
| 2023-11-03 | 8.00 | $8.57 | 3.8M |
| 2023-11-02 | 7.96 | $8.26 | 4.6M |
| 2023-11-01 | 7.93 | $7.75 | 2.8M |
| 2023-10-31 | 7.96 | $7.78 | 2.3M |
| 2023-10-30 | 7.99 | $7.71 | 3.3M |
| 2023-10-27 | 8.02 | $7.76 | 3.5M |
| 2023-10-26 | 8.06 | $7.88 | 6.3M |
| 2023-10-25 | 8.08 | $7.75 | 4.5M |
| 2023-10-24 | 8.13 | $7.79 | 3.3M |
| 2023-10-23 | 8.17 | $7.84 | 4.7M |
| 2023-10-20 | 8.21 | $7.82 | 4.3M |
| 2023-10-19 | 8.25 | $8.09 | 3.7M |
| 2023-10-18 | 8.27 | $8.21 | 4.2M |
| 2023-10-17 | 8.28 | $8.54 | 3.0M |
| 2023-10-16 | 8.26 | $8.34 | 2.8M |
| 2023-10-13 | 8.26 | $8.12 | 2.5M |
| 2023-10-12 | 8.29 | $8.28 | 2.4M |
| 2023-10-11 | 8.31 | $8.37 | 2.6M |
| 2023-10-10 | 8.32 | $8.40 | 2.6M |
| 2023-10-09 | 8.33 | $8.24 | 2.2M |
| 2023-10-06 | 8.36 | $8.09 | 3.3M |
| 2023-10-05 | 8.41 | $8.07 | 4.3M |
| 2023-10-04 | 8.46 | $7.85 | 6.6M |
| 2023-10-03 | 8.55 | $7.90 | 4.9M |
| 2023-10-02 | 8.63 | $8.29 | 3.6M |
| 2023-09-29 | 8.68 | $8.56 | 2.4M |
| 2023-09-28 | 8.71 | $8.46 | 1.9M |
| 2023-09-27 | 8.75 | $8.38 | 2.6M |
| 2023-09-26 | 8.81 | $8.48 | 1.7M |
| 2023-09-25 | 8.86 | $8.57 | 1.6M |
| 2023-09-22 | 8.90 | $8.39 | 2.4M |
| 2023-09-21 | 8.96 | $8.38 | 5.3M |
| 2023-09-20 | 9.02 | $8.73 | 2.5M |
| 2023-09-19 | 9.04 | $8.88 | 1.9M |
| 2023-09-18 | 9.06 | $8.85 | 2.0M |
| 2023-09-15 | 9.07 | $9.03 | 10.0M |
| 2023-09-14 | 9.07 | $9.13 | 3.3M |
| 2023-09-13 | 9.06 | $8.92 | 3.4M |
| 2023-09-12 | 9.08 | $9.12 | 3.0M |
| 2023-09-11 | 9.07 | $9.06 | 2.9M |
| 2023-09-08 | 9.08 | $9.12 | 2.1M |
| 2023-09-07 | 9.08 | $9.06 | 4.0M |
| 2023-09-06 | 9.09 | $8.95 | 2.9M |
| 2023-09-05 | 9.12 | $9.29 | 3.4M |
| 2023-09-01 | 9.13 | $9.44 | 2.4M |
| 2023-08-31 | 9.12 | $9.18 | 2.1M |
| 2023-08-30 | 9.14 | $9.12 | 2.4M |
| 2023-08-29 | 9.17 | $9.29 | 3.3M |
| 2023-08-28 | 9.18 | $9.07 | 2.5M |
| 2023-08-25 | 9.23 | $8.76 | 2.3M |
| 2023-08-24 | 9.30 | $8.76 | 2.1M |
| 2023-08-23 | 9.39 | $8.69 | 4.9M |
| 2023-08-22 | 9.49 | $8.55 | 5.1M |
| 2023-08-21 | 9.61 | $8.95 | 2.7M |
| 2023-08-18 | 9.69 | $9.07 | 4.6M |
| 2023-08-17 | 9.76 | $9.07 | 3.5M |
| 2023-08-16 | 9.84 | $9.15 | 2.1M |
| 2023-08-15 | 9.91 | $9.29 | 3.1M |
| 2023-08-14 | 9.97 | $9.67 | 2.1M |
| 2023-08-11 | 9.98 | $9.85 | 2.8M |
| 2023-08-10 | 9.97 | $9.90 | 3.3M |
| 2023-08-09 | 9.95 | $10.06 | 2.3M |
| 2023-08-08 | 9.90 | $10.17 | 2.3M |
| 2023-08-07 | 9.83 | $10.23 | 1.9M |
| 2023-08-04 | 9.75 | $10.08 | 1.9M |
| 2023-08-03 | 9.67 | $10.01 | 2.4M |
| 2023-08-02 | 9.58 | $9.88 | 3.1M |
| 2023-08-01 | 9.50 | $9.91 | 6.2M |
| 2023-07-31 | 9.40 | $10.26 | 5.4M |
| 2023-07-28 | 9.26 | $10.16 | 7.6M |
| 2023-07-27 | 9.12 | $10.04 | 6.9M |
| 2023-07-26 | 8.98 | $10.30 | 7.9M |
| 2023-07-25 | 8.80 | $9.75 | 10.1M |
| 2023-07-24 | 8.66 | $9.74 | 5.4M |
| 2023-07-21 | 8.51 | $9.41 | 3.5M |
| 2023-07-20 | 8.39 | $9.53 | 5.0M |
| 2023-07-19 | 8.25 | $9.52 | 7.9M |
| 2023-07-18 | 8.10 | $9.09 | 6.7M |
| 2023-07-17 | 7.99 | $8.48 | 3.5M |
| 2023-07-14 | 7.94 | $8.21 | 3.6M |
| 2023-07-13 | 7.91 | $8.47 | 3.7M |
| 2023-07-12 | 7.86 | $8.21 | 3.7M |
| 2023-07-11 | 7.83 | $8.01 | 2.4M |
| 2023-07-10 | 7.83 | $7.84 | 2.3M |
| 2023-07-07 | 7.84 | $7.71 | 3.4M |
| 2023-07-06 | 7.87 | $7.63 | 2.7M |
| 2023-07-05 | 7.91 | $7.76 | 2.4M |
| 2023-07-03 | 7.94 | $7.98 | 2.4M |
| 2023-06-30 | 7.95 | $7.75 | 2.9M |
| 2023-06-29 | 7.98 | $7.94 | 4.8M |
| 2023-06-28 | 7.99 | $7.64 | 4.5M |
| 2023-06-27 | 8.03 | $7.73 | 3.9M |
| 2023-06-26 | 8.06 | $7.62 | 3.6M |
| 2023-06-23 | 8.10 | $7.51 | 5.3M |
| 2023-06-22 | 8.15 | $7.64 | 3.7M |
| 2023-06-21 | 8.19 | $7.97 | 2.6M |
| 2023-06-20 | 8.19 | $8.16 | 3.3M |
| 2023-06-16 | 8.17 | $8.32 | 9.1M |
| 2023-06-15 | 8.14 | $8.43 | 5.0M |
| 2023-06-14 | 8.09 | $8.18 | 4.9M |
| 2023-06-13 | 8.05 | $8.58 | 5.4M |
| 2023-06-12 | 7.97 | $8.21 | 4.4M |
| 2023-06-09 | 7.91 | $8.37 | 2.6M |
| 2023-06-08 | 7.84 | $8.47 | 4.5M |
| 2023-06-07 | 7.74 | $8.66 | 5.8M |
| 2023-06-06 | 7.62 | $8.52 | 7.7M |
| 2023-06-05 | 7.51 | $7.87 | 5.4M |
| 2023-06-02 | 7.46 | $8.00 | 4.7M |
| 2023-06-01 | 7.39 | $7.44 | 3.6M |
| 2023-05-31 | 7.37 | $7.38 | 4.6M |
| 2023-05-30 | 7.36 | $7.73 | 3.1M |
| 2023-05-26 | 7.31 | $7.64 | 2.9M |
| 2023-05-25 | 7.29 | $7.55 | 3.2M |
| 2023-05-24 | 7.27 | $7.63 | 3.0M |
| 2023-05-23 | 7.26 | $7.80 | 6.4M |
| 2023-05-22 | 7.23 | $7.55 | 4.2M |
| 2023-05-19 | 7.22 | $7.16 | 8.9M |
| 2023-05-18 | 7.27 | $7.58 | 5.9M |
| 2023-05-17 | 7.27 | $7.34 | 7.3M |
| 2023-05-16 | 7.31 | $6.69 | 4.9M |
| 2023-05-15 | 7.42 | $6.88 | 8.8M |
| 2023-05-12 | 7.52 | $6.59 | 8.5M |
| 2023-05-11 | 7.65 | $6.66 | 5.9M |
| 2023-05-10 | 7.79 | $6.85 | 6.0M |
| 2023-05-09 | 7.91 | $7.08 | 6.6M |
| 2023-05-08 | 8.02 | $7.19 | 5.5M |
| 2023-05-05 | 8.13 | $7.60 | 11.6M |
| 2023-05-04 | 8.20 | $7.14 | 20.7M |
| 2023-05-03 | 8.32 | $7.32 | 11.8M |
| 2023-05-02 | 8.43 | $7.30 | 18.0M |
| 2023-05-01 | 8.56 | $7.53 | 27.8M |
| 2023-04-28 | 8.66 | $9.38 | 24.5M |
| 2023-04-27 | 8.59 | $8.91 | 14.4M |
| 2023-04-26 | 8.57 | $8.58 | 7.0M |
| 2023-04-25 | 8.59 | $8.33 | 5.0M |
| 2023-04-24 | 8.63 | $8.52 | 3.4M |
| 2023-04-21 | 8.66 | $8.59 | 4.7M |
| 2023-04-20 | 8.68 | $8.70 | 4.1M |
| 2023-04-19 | 8.70 | $8.80 | 3.7M |
| 2023-04-18 | 8.71 | $8.42 | 3.2M |
| 2023-04-17 | 8.77 | $8.59 | 5.3M |
| 2023-04-14 | 8.81 | $8.45 | 4.7M |
| 2023-04-13 | 8.87 | $8.57 | 5.1M |
| 2023-04-12 | 8.93 | $8.49 | 3.9M |
| 2023-04-11 | 9.00 | $8.56 | 4.7M |
| 2023-04-10 | 9.07 | $8.51 | 4.1M |
| 2023-04-06 | 9.15 | $8.45 | 5.8M |
| 2023-04-05 | 9.25 | $8.31 | 5.6M |
| 2023-04-04 | 9.37 | $8.64 | 8.3M |
| 2023-04-03 | 9.47 | $9.10 | 4.2M |
| 2023-03-31 | 9.54 | $9.24 | 5.9M |
| 2023-03-30 | 9.61 | $9.30 | 5.0M |
| 2023-03-29 | 9.68 | $9.65 | 5.6M |
| 2023-03-28 | 9.72 | $9.31 | 5.4M |
| 2023-03-27 | 9.81 | $9.36 | 4.9M |
| 2023-03-24 | 9.90 | $9.32 | 4.4M |
| 2023-03-23 | 10.01 | $9.06 | 6.6M |
| 2023-03-22 | 10.16 | $9.34 | 5.1M |
| 2023-03-21 | 10.29 | $9.97 | 4.9M |
| 2023-03-20 | 10.37 | $9.59 | 6.2M |
| 2023-03-17 | 10.50 | $9.52 | 12.2M |
| 2023-03-16 | 10.65 | $9.93 | 8.7M |
| 2023-03-15 | 10.77 | $9.74 | 11.5M |
| 2023-03-14 | 10.93 | $9.64 | 12.2M |
| 2023-03-13 | 11.10 | $10.12 | 15.4M |
| 2023-03-10 | 11.24 | $10.05 | 10.2M |
| 2023-03-09 | 11.40 | $10.15 | 9.8M |
| 2023-03-08 | 11.55 | $10.86 | 3.8M |
| 2023-03-07 | 11.65 | $10.95 | 3.9M |
| 2023-03-06 | 11.75 | $11.31 | 2.1M |
| 2023-03-03 | 11.81 | $11.40 | 2.4M |
| 2023-03-02 | 11.88 | $11.27 | 4.1M |
| 2023-03-01 | 11.96 | $11.48 | 1.9M |
| 2023-02-28 | 12.02 | $11.58 | 2.5M |
| 2023-02-27 | 12.07 | $11.65 | 2.3M |
| 2023-02-24 | 12.12 | $11.71 | 3.5M |
| 2023-02-23 | 12.15 | $11.74 | 1.8M |
| 2023-02-22 | 12.18 | $11.76 | 2.5M |
| 2023-02-21 | 12.21 | $11.92 | 1.9M |
| 2023-02-17 | 12.22 | $12.28 | 1.6M |
| 2023-02-16 | 12.19 | $12.29 | 2.3M |
| 2023-02-15 | 12.14 | $12.37 | 2.2M |
| 2023-02-14 | 12.09 | $12.34 | 2.4M |
| 2023-02-13 | 12.03 | $12.34 | 1.6M |
| 2023-02-10 | 11.97 | $12.15 | 2.3M |
| 2023-02-09 | 11.92 | $12.23 | 2.4M |
| 2023-02-08 | 11.86 | $12.34 | 2.4M |
| 2023-02-07 | 11.78 | $12.52 | 3.7M |
| 2023-02-06 | 11.68 | $12.41 | 3.2M |
| 2023-02-03 | 11.58 | $12.52 | 4.2M |
| 2023-02-02 | 11.47 | $12.59 | 4.0M |
| 2023-02-01 | 11.34 | $12.06 | 2.4M |
| 2023-01-31 | 11.26 | $11.88 | 3.6M |
| 2023-01-30 | 11.20 | $11.40 | 2.1M |
| 2023-01-27 | 11.18 | $11.43 | 2.1M |
| 2023-01-26 | 11.15 | $11.44 | 5.9M |
| 2023-01-25 | 11.13 | $11.10 | 2.2M |
| 2023-01-24 | 11.14 | $11.05 | 2.4M |
| 2023-01-23 | 11.16 | $11.24 | 2.2M |
| 2023-01-20 | 11.15 | $11.08 | 1.9M |
| 2023-01-19 | 11.17 | $10.82 | 2.0M |
| 2023-01-18 | 11.21 | $10.91 | 3.4M |
| 2023-01-17 | 11.24 | $11.22 | 1.6M |
| 2023-01-13 | 11.25 | $11.27 | 2.1M |
| 2023-01-12 | 11.25 | $11.32 | 2.1M |
| 2023-01-11 | 11.24 | $11.16 | 3.5M |
| 2023-01-10 | 11.26 | $11.04 | 2.9M |
| 2023-01-09 | 11.29 | $11.10 | 2.8M |
| 2023-01-06 | 11.31 | $11.32 | 3.1M |
| 2023-01-05 | 11.32 | $11.04 | 2.1M |
| 2023-01-04 | 11.35 | $11.26 | 2.2M |
| 2023-01-03 | 11.37 | $11.29 | 3.0M |
| 2022-12-30 | 11.38 | $11.31 | 2.4M |
| 2022-12-29 | 11.41 | $11.43 | 2.1M |
| 2022-12-28 | 11.42 | $11.23 | 3.4M |
| 2022-12-27 | 11.46 | $11.45 | 1.4M |
| 2022-12-23 | 11.49 | $11.48 | 1.4M |
| 2022-12-22 | 11.51 | $11.38 | 2.1M |
| 2022-12-21 | 11.56 | $11.47 | 2.9M |
| 2022-12-20 | 11.59 | $11.22 | 2.5M |
| 2022-12-19 | 11.66 | $11.18 | 2.3M |
| 2022-12-16 | 11.74 | $11.10 | 6.3M |
| 2022-12-15 | 11.83 | $11.21 | 5.5M |
| 2022-12-14 | 11.91 | $11.25 | 2.6M |
| 2022-12-13 | 12.00 | $11.64 | 4.4M |
| 2022-12-12 | 12.05 | $11.82 | 3.2M |
| 2022-12-09 | 12.09 | $11.69 | 3.9M |
| 2022-12-08 | 12.15 | $11.60 | 3.5M |
| 2022-12-07 | 12.22 | $11.58 | 3.4M |
| 2022-12-06 | 12.30 | $11.36 | 3.4M |
| 2022-12-05 | 12.40 | $11.60 | 3.0M |
| 2022-12-02 | 12.48 | $12.49 | 2.0M |
| 2022-12-01 | 12.48 | $12.59 | 1.3M |
| 2022-11-30 | 12.46 | $12.66 | 2.2M |
| 2022-11-29 | 12.42 | $12.42 | 1.1M |
| 2022-11-28 | 12.41 | $12.33 | 1.5M |
| 2022-11-25 | 12.41 | $12.60 | 483900 |
| 2022-11-23 | 12.37 | $12.51 | 1.2M |
| 2022-11-22 | 12.34 | $12.56 | 1.9M |
| 2022-11-21 | 12.30 | $12.31 | 1.3M |
| 2022-11-18 | 12.28 | $12.28 | 2.7M |
| 2022-11-17 | 12.26 | $12.12 | 1.3M |
| 2022-11-16 | 12.24 | $12.35 | 1.9M |
| 2022-11-15 | 12.20 | $12.64 | 2.8M |
| 2022-11-14 | 12.13 | $12.70 | 2.6M |
| 2022-11-11 | 12.05 | $12.89 | 2.4M |
| 2022-11-10 | 11.94 | $12.92 | 3.4M |
| 2022-11-09 | 11.83 | $12.19 | 2.6M |
| 2022-11-08 | 11.77 | $12.22 | 2.6M |
| 2022-11-07 | 11.71 | $12.16 | 1.8M |
| 2022-11-04 | 11.65 | $12.11 | 3.5M |
| 2022-11-03 | 11.59 | $11.68 | 2.2M |
| 2022-11-02 | 11.58 | $11.67 | 3.7M |
| 2022-11-01 | 11.56 | $11.94 | 2.4M |
| 2022-10-31 | 11.51 | $11.87 | 3.5M |
| 2022-10-28 | 11.47 | $11.97 | 2.6M |
| 2022-10-27 | 11.41 | $11.42 | 4.2M |
| 2022-10-26 | 11.40 | $11.62 | 2.8M |
| 2022-10-25 | 11.37 | $11.60 | 2.9M |
| 2022-10-24 | 11.34 | $11.38 | 2.6M |
| 2022-10-21 | 11.33 | $11.15 | 4.2M |
| 2022-10-20 | 11.34 | $10.96 | 3.8M |
| 2022-10-19 | 11.37 | $11.57 | 2.6M |
| 2022-10-18 | 11.35 | $11.82 | 2.3M |
| 2022-10-17 | 11.30 | $11.71 | 2.1M |
| 2022-10-14 | 11.26 | $11.34 | 2.3M |
| 2022-10-13 | 11.26 | $11.59 | 3.6M |
| 2022-10-12 | 11.24 | $11.05 | 1.7M |
| 2022-10-11 | 11.27 | $11.13 | 2.0M |
| 2022-10-10 | 11.30 | $11.15 | 1.2M |
| 2022-10-07 | 11.33 | $11.16 | 2.4M |
| 2022-10-06 | 11.36 | $11.51 | 1.5M |
| 2022-10-05 | 11.36 | $11.50 | 1.6M |
| 2022-10-04 | 11.37 | $11.61 | 2.4M |
| 2022-10-03 | 11.36 | $11.21 | 3.2M |
| 2022-09-30 | 11.39 | $10.80 | 3.1M |
| 2022-09-29 | 11.46 | $10.90 | 2.5M |
| 2022-09-28 | 11.53 | $11.12 | 2.7M |
| 2022-09-27 | 11.58 | $10.91 | 1.9M |
| 2022-09-26 | 11.65 | $11.12 | 1.7M |
| 2022-09-23 | 11.71 | $11.24 | 1.8M |
| 2022-09-22 | 11.76 | $11.41 | 1.8M |
| 2022-09-21 | 11.80 | $11.72 | 1.8M |
| 2022-09-20 | 11.82 | $11.90 | 1.2M |
| 2022-09-19 | 11.82 | $12.00 | 1.6M |
| 2022-09-16 | 11.81 | $11.78 | 5.7M |
| 2022-09-15 | 11.83 | $11.92 | 1.5M |
| 2022-09-14 | 11.84 | $11.67 | 1.8M |
| 2022-09-13 | 11.88 | $11.68 | 1.7M |
| 2022-09-12 | 11.92 | $12.14 | 1.6M |
| 2022-09-09 | 11.92 | $11.94 | 1.1M |
| 2022-09-08 | 11.95 | $11.88 | 2.1M |
| 2022-09-07 | 11.98 | $11.62 | 1.7M |
| 2022-09-06 | 12.04 | $11.28 | 1.8M |
| 2022-09-02 | 12.13 | $11.51 | 1.5M |
| 2022-09-01 | 12.20 | $11.63 | 1.7M |
| 2022-08-31 | 12.26 | $11.62 | 2.5M |
| 2022-08-30 | 12.32 | $11.80 | 2.6M |
| 2022-08-29 | 12.36 | $11.86 | 1.7M |
| 2022-08-26 | 12.40 | $12.13 | 1.1M |
| 2022-08-25 | 12.41 | $12.46 | 1.0M |
| 2022-08-24 | 12.38 | $12.28 | 899500 |
| 2022-08-23 | 12.37 | $12.30 | 1.1M |
| 2022-08-22 | 12.35 | $12.34 | 1.3M |
| 2022-08-19 | 12.32 | $12.67 | 1.6M |
| 2022-08-18 | 12.25 | $12.85 | 1.1M |
| 2022-08-17 | 12.15 | $12.81 | 1.5M |
| 2022-08-16 | 12.05 | $12.95 | 1.7M |
| 2022-08-15 | 11.92 | $12.69 | 1.4M |
| 2022-08-12 | 11.81 | $12.65 | 1.4M |
| 2022-08-11 | 11.69 | $12.45 | 1.7M |
| 2022-08-10 | 11.59 | $12.22 | 1.7M |
| 2022-08-09 | 11.49 | $11.84 | 1.3M |
| 2022-08-08 | 11.42 | $11.80 | 1.7M |
| 2022-08-05 | 11.35 | $11.73 | 1.8M |
| 2022-08-04 | 11.29 | $11.58 | 2.6M |
| 2022-08-03 | 11.23 | $11.80 | 1.4M |
| 2022-08-02 | 11.14 | $11.69 | 1.7M |
| 2022-08-01 | 11.06 | $11.78 | 2.0M |
| 2022-07-29 | 10.97 | $11.69 | 2.1M |
| 2022-07-28 | 10.88 | $11.60 | 2.7M |
| 2022-07-27 | 10.79 | $11.23 | 2.7M |
| 2022-07-26 | 10.73 | $11.07 | 1.4M |
| 2022-07-25 | 10.69 | $11.13 | 2.1M |
| 2022-07-22 | 10.63 | $10.94 | 1.5M |
| 2022-07-21 | 10.60 | $11.00 | 1.4M |
| 2022-07-20 | 10.55 | $11.02 | 2.0M |
| 2022-07-19 | 10.51 | $10.88 | 1.5M |
| 2022-07-18 | 10.47 | $10.54 | 2.2M |
| 2022-07-15 | 10.47 | $10.45 | 2.9M |
| 2022-07-14 | 10.47 | $10.14 | 2.1M |
| 2022-07-13 | 10.51 | $10.30 | 1.9M |
| 2022-07-12 | 10.53 | $10.52 | 1.9M |
| 2022-07-11 | 10.54 | $10.50 | 1.8M |
| 2022-07-08 | 10.55 | $10.54 | 2.2M |
| 2022-07-07 | 10.57 | $10.57 | 1.6M |
| 2022-07-06 | 10.59 | $10.42 | 3.6M |
| 2022-07-05 | 10.64 | $10.54 | 3.1M |
| 2022-07-01 | 10.68 | $10.59 | 3.2M |
| 2022-06-30 | 10.73 | $10.41 | 3.9M |
| 2022-06-29 | 10.81 | $10.56 | 3.1M |
| 2022-06-28 | 10.88 | $10.57 | 3.8M |
| 2022-06-27 | 10.96 | $10.67 | 3.4M |
| 2022-06-24 | 11.04 | $10.52 | 9.0M |
| 2022-06-23 | 11.15 | $10.45 | 2.1M |
| 2022-06-22 | 11.27 | $10.61 | 2.6M |
| 2022-06-21 | 11.38 | $10.57 | 2.7M |
| 2022-06-17 | 11.50 | $10.55 | 5.8M |
| 2022-06-16 | 11.63 | $10.34 | 3.9M |
| 2022-06-15 | 11.78 | $10.80 | 3.8M |
| 2022-06-14 | 11.90 | $10.70 | 3.5M |
| 2022-06-13 | 12.03 | $10.73 | 3.4M |
| 2022-06-10 | 12.16 | $11.14 | 3.9M |
| 2022-06-09 | 12.26 | $11.53 | 3.1M |
| 2022-06-08 | 12.32 | $12.01 | 2.8M |
| 2022-06-07 | 12.33 | $12.39 | 3.6M |
| 2022-06-06 | 12.30 | $12.34 | 4.5M |
| 2022-06-03 | 12.28 | $12.50 | 2.5M |
| 2022-06-02 | 12.24 | $12.75 | 2.1M |
| 2022-06-01 | 12.17 | $12.59 | 2.2M |
| 2022-05-31 | 12.12 | $12.71 | 3.7M |
| 2022-05-27 | 12.05 | $12.77 | 1.8M |
| 2022-05-26 | 11.97 | $12.59 | 2.2M |
| 2022-05-25 | 11.91 | $12.22 | 2.6M |
| 2022-05-24 | 11.88 | $12.16 | 2.8M |
| 2022-05-23 | 11.86 | $12.26 | 4.3M |
| 2022-05-20 | 11.83 | $11.70 | 2.3M |
| 2022-05-19 | 11.86 | $11.64 | 2.8M |
| 2022-05-18 | 11.90 | $11.74 | 2.1M |
| 2022-05-17 | 11.93 | $12.02 | 2.1M |
| 2022-05-16 | 11.94 | $11.61 | 2.0M |
| 2022-05-13 | 11.99 | $11.69 | 2.3M |
| 2022-05-12 | 12.04 | $11.67 | 3.0M |
| 2022-05-11 | 12.10 | $11.63 | 2.3M |
| 2022-05-10 | 12.16 | $11.77 | 2.6M |
| 2022-05-09 | 12.21 | $11.80 | 2.5M |
| 2022-05-06 | 12.26 | $11.95 | 3.3M |
| 2022-05-05 | 12.30 | $12.14 | 3.9M |
| 2022-05-04 | 12.32 | $12.45 | 2.7M |
| 2022-05-03 | 12.31 | $12.00 | 2.7M |
| 2022-05-02 | 12.35 | $12.06 | 3.5M |
| 2022-04-29 | 12.39 | $11.98 | 3.2M |
| 2022-04-28 | 12.44 | $12.36 | 2.2M |
| 2022-04-27 | 12.46 | $12.22 | 3.6M |
| 2022-04-26 | 12.50 | $12.01 | 2.7M |
| 2022-04-25 | 12.56 | $12.40 | 2.7M |
| 2022-04-22 | 12.60 | $12.43 | 2.3M |
| 2022-04-21 | 12.63 | $12.77 | 2.3M |
| 2022-04-20 | 12.64 | $12.88 | 2.0M |
| 2022-04-19 | 12.63 | $12.80 | 2.5M |
| 2022-04-18 | 12.64 | $12.38 | 2.0M |
| 2022-04-14 | 12.69 | $12.36 | 2.1M |
| 2022-04-13 | 12.75 | $12.48 | 2.0M |
| 2022-04-12 | 12.81 | $12.27 | 2.5M |
| 2022-04-11 | 12.89 | $12.37 | 1.8M |
| 2022-04-08 | 12.97 | $12.27 | 1.7M |
| 2022-04-07 | 13.07 | $12.33 | 2.1M |
| 2022-04-06 | 13.16 | $12.48 | 2.3M |
| 2022-04-05 | 13.24 | $12.62 | 2.3M |
| 2022-04-04 | 13.32 | $12.80 | 1.6M |
| 2022-04-01 | 13.37 | $13.04 | 2.8M |
| 2022-03-31 | 13.41 | $13.02 | 1.9M |
| 2022-03-30 | 13.45 | $13.17 | 2.8M |
| 2022-03-29 | 13.48 | $13.68 | 1.9M |
| 2022-03-28 | 13.46 | $13.45 | 1.4M |
| 2022-03-25 | 13.46 | $13.49 | 2.1M |
| 2022-03-24 | 13.46 | $13.20 | 1.6M |
| 2022-03-23 | 13.50 | $13.05 | 1.6M |
| 2022-03-22 | 13.55 | $13.63 | 1.5M |
| 2022-03-21 | 13.54 | $13.53 | 2.2M |
| 2022-03-18 | 13.55 | $13.51 | 8.2M |
| 2022-03-17 | 13.57 | $13.72 | 2.6M |
| 2022-03-16 | 13.57 | $13.87 | 2.9M |
| 2022-03-15 | 13.55 | $13.54 | 3.0M |
| 2022-03-14 | 13.57 | $13.44 | 2.6M |
| 2022-03-11 | 13.61 | $13.51 | 2.2M |
| 2022-03-10 | 13.64 | $13.45 | 1.8M |
| 2022-03-09 | 13.68 | $13.44 | 1.9M |
| 2022-03-08 | 13.72 | $13.18 | 4.0M |
| 2022-03-07 | 13.79 | $12.91 | 2.7M |
| 2022-03-04 | 13.90 | $13.36 | 2.8M |
| 2022-03-03 | 13.96 | $13.92 | 2.3M |
| 2022-03-02 | 13.97 | $13.90 | 2.9M |
| 2022-03-01 | 13.98 | $13.18 | 3.2M |
| 2022-02-28 | 14.06 | $13.97 | 2.5M |
| 2022-02-25 | 14.07 | $14.01 | 2.5M |
| 2022-02-24 | 14.07 | $13.48 | 3.9M |
| 2022-02-23 | 14.12 | $13.84 | 2.6M |
| 2022-02-22 | 14.15 | $14.13 | 2.3M |
| 2022-02-18 | 14.14 | $14.34 | 2.2M |
| 2022-02-17 | 14.12 | $14.18 | 2.0M |
| 2022-02-16 | 14.11 | $14.48 | 1.7M |
| 2022-02-15 | 14.08 | $14.43 | 1.9M |
| 2022-02-14 | 14.05 | $14.05 | 2.7M |
| 2022-02-11 | 14.06 | $14.13 | 2.4M |
| 2022-02-10 | 14.07 | $14.08 | 2.1M |
| 2022-02-09 | 14.08 | $14.19 | 1.6M |
| 2022-02-08 | 14.09 | $14.31 | 1.7M |
| 2022-02-07 | 14.09 | $14.02 | 1.3M |
| 2022-02-04 | 14.11 | $13.94 | 1.6M |
| 2022-02-03 | 14.15 | $13.81 | 1.9M |
| 2022-02-02 | 14.21 | $13.83 | 2.0M |
| 2022-02-01 | 14.26 | $13.87 | 2.9M |
| 2022-01-31 | 14.31 | $13.92 | 3.8M |
| 2022-01-28 | 14.35 | $13.68 | 5.5M |
| 2022-01-27 | 14.42 | $13.35 | 4.8M |
| 2022-01-26 | 14.52 | $14.50 | 3.6M |
| 2022-01-25 | 14.51 | $14.51 | 3.5M |
| 2022-01-24 | 14.49 | $14.45 | 4.5M |
| 2022-01-21 | 14.48 | $14.20 | 3.2M |
| 2022-01-20 | 14.49 | $14.26 | 2.3M |
| 2022-01-19 | 14.48 | $14.52 | 2.3M |
| 2022-01-18 | 14.45 | $14.84 | 1.8M |
| 2022-01-14 | 14.38 | $15.02 | 1.6M |
| 2022-01-13 | 14.28 | $14.87 | 2.1M |
| 2022-01-12 | 14.19 | $14.68 | 1.7M |
| 2022-01-11 | 14.11 | $14.64 | 1.4M |
| 2022-01-10 | 14.03 | $14.67 | 1.8M |
| 2022-01-07 | 13.95 | $14.69 | 1.9M |
| 2022-01-06 | 13.86 | $14.71 | 2.0M |
| 2022-01-05 | 13.77 | $14.22 | 1.7M |
| 2022-01-04 | 13.72 | $14.22 | 2.0M |
| 2022-01-03 | 13.67 | $13.94 | 2.0M |
| 2021-12-31 | 13.65 | $13.75 | 1.2M |
| 2021-12-30 | 13.64 | $13.75 | 1.2M |
| 2021-12-29 | 13.64 | $13.80 | 1.4M |
| 2021-12-28 | 13.63 | $13.80 | 1.1M |
| 2021-12-27 | 13.61 | $13.77 | 1.4M |
| 2021-12-23 | 13.60 | $13.56 | 1.2M |
| 2021-12-22 | 13.62 | $13.60 | 1.6M |
| 2021-12-21 | 13.64 | $13.50 | 2.3M |
| 2021-12-20 | 13.67 | $13.04 | 2.6M |
| 2021-12-17 | 13.76 | $13.25 | 4.9M |
| 2021-12-16 | 13.83 | $13.56 | 1.8M |
| 2021-12-15 | 13.87 | $13.59 | 1.9M |
| 2021-12-14 | 13.92 | $13.46 | 3.0M |
| 2021-12-13 | 13.98 | $13.56 | 2.3M |
| 2021-12-10 | 14.04 | $13.93 | 1.1M |
| 2021-12-09 | 14.07 | $13.96 | 1.0M |
| 2021-12-08 | 14.09 | $14.12 | 1.3M |
| 2021-12-07 | 14.10 | $14.06 | 1.4M |
| 2021-12-06 | 14.12 | $14.17 | 2.0M |
| 2021-12-03 | 14.13 | $13.75 | 2.4M |
| 2021-12-02 | 14.18 | $13.98 | 1.6M |
| 2021-12-01 | 14.21 | $13.39 | 2.3M |
| 2021-11-30 | 14.30 | $13.44 | 2.2M |
| 2021-11-29 | 14.39 | $13.81 | 1.9M |
| 2021-11-26 | 14.44 | $13.90 | 1.9M |
| 2021-11-24 | 14.48 | $14.67 | 833100 |
| 2021-11-23 | 14.44 | $14.82 | 1.3M |
| 2021-11-22 | 14.38 | $14.57 | 1.5M |
| 2021-11-19 | 14.34 | $14.33 | 1.5M |
| 2021-11-18 | 14.32 | $14.43 | 1.4M |
| 2021-11-17 | 14.29 | $14.56 | 1.7M |
| 2021-11-16 | 14.25 | $14.61 | 2.0M |
| 2021-11-15 | 14.19 | $14.54 | 1.3M |
| 2021-11-12 | 14.14 | $14.40 | 1.2M |
| 2021-11-11 | 14.09 | $14.53 | 918800 |
| 2021-11-10 | 14.03 | $14.47 | 1.2M |
| 2021-11-09 | 13.97 | $14.47 | 1.4M |
| 2021-11-08 | 13.90 | $14.39 | 1.4M |
| 2021-11-05 | 13.84 | $14.40 | 1.5M |
| 2021-11-04 | 13.78 | $14.03 | 1.8M |
| 2021-11-03 | 13.75 | $14.18 | 1.6M |
| 2021-11-02 | 13.71 | $13.95 | 1.6M |
| 2021-11-01 | 13.68 | $14.11 | 3.1M |
| 2021-10-29 | 13.64 | $13.26 | 3.2M |
| 2021-10-28 | 13.68 | $13.56 | 1.9M |
| 2021-10-27 | 13.68 | $13.42 | 1.8M |
| 2021-10-26 | 13.71 | $13.89 | 1.7M |
| 2021-10-25 | 13.68 | $13.93 | 1.4M |
| 2021-10-22 | 13.66 | $13.80 | 1.8M |
| 2021-10-21 | 13.63 | $13.62 | 1.3M |
| 2021-10-20 | 13.63 | $13.86 | 1.4M |
| 2021-10-19 | 13.59 | $13.52 | 988001 |
| 2021-10-18 | 13.58 | $13.48 | 1.2M |
| 2021-10-15 | 13.56 | $13.62 | 1.7M |
| 2021-10-14 | 13.52 | $13.67 | 1.2M |
| 2021-10-13 | 13.47 | $13.61 | 1.4M |
| 2021-10-12 | 13.42 | $13.67 | 1.1M |
| 2021-10-11 | 13.35 | $13.64 | 846628 |
| 2021-10-08 | 13.28 | $13.82 | 1.0M |
| 2021-10-07 | 13.18 | $13.84 | 1.6M |
| 2021-10-06 | 13.08 | $13.62 | 1.7M |
| 2021-10-05 | 12.99 | $13.62 | 1.3M |
| 2021-10-04 | 12.90 | $13.65 | 1.7M |
| 2021-10-01 | 12.80 | $13.57 | 2.2M |
| 2021-09-30 | 12.70 | $13.31 | 2.6M |
| 2021-09-29 | 12.63 | $13.61 | 2.0M |
| 2021-09-28 | 12.53 | $13.34 | 2.7M |
| 2021-09-27 | 12.45 | $13.52 | 2.5M |
| 2021-09-24 | 12.35 | $13.18 | 3.9M |
| 2021-09-23 | 12.29 | $12.90 | 4.3M |
| 2021-09-22 | 12.25 | $12.07 | 2.2M |
| 2021-09-21 | 12.30 | $11.80 | 1.3M |
| 2021-09-20 | 12.38 | $11.87 | 2.5M |
| 2021-09-17 | 12.46 | $12.11 | 9.5M |
| 2021-09-16 | 12.52 | $11.88 | 2.5M |
| 2021-09-15 | 12.61 | $12.01 | 2.7M |
| 2021-09-14 | 12.69 | $11.86 | 2.8M |
| 2021-09-13 | 12.79 | $12.32 | 2.9M |
| 2021-09-10 | 12.86 | $12.16 | 2.5M |
| 2021-09-09 | 12.94 | $12.48 | 2.3M |
| 2021-09-08 | 13.00 | $12.59 | 1.6M |
| 2021-09-07 | 13.05 | $12.72 | 1.2M |
| 2021-09-03 | 13.09 | $12.87 | 1.2M |
| 2021-09-02 | 13.12 | $12.92 | 1.8M |
| 2021-09-01 | 13.15 | $12.95 | 1.9M |
| 2021-08-31 | 13.17 | $13.04 | 3.0M |
| 2021-08-30 | 13.18 | $13.05 | 1.3M |
| 2021-08-27 | 13.19 | $13.40 | 1.7M |
| 2021-08-26 | 13.17 | $13.00 | 1.4M |
| 2021-08-25 | 13.18 | $13.31 | 1.4M |
| 2021-08-24 | 13.17 | $13.25 | 1.8M |
| 2021-08-23 | 13.16 | $13.23 | 1.0M |
| 2021-08-20 | 13.14 | $13.10 | 1.5M |
| 2021-08-19 | 13.14 | $12.84 | 1.9M |
| 2021-08-18 | 13.16 | $13.00 | 1.5M |
| 2021-08-17 | 13.17 | $13.03 | 1.6M |
| 2021-08-16 | 13.17 | $13.19 | 1.7M |
| 2021-08-13 | 13.16 | $13.23 | 1.1M |
| 2021-08-12 | 13.13 | $13.42 | 1.3M |
| 2021-08-11 | 13.09 | $13.54 | 1.9M |
| 2021-08-10 | 13.04 | $13.48 | 1.2M |
| 2021-08-09 | 12.98 | $13.37 | 1.3M |
| 2021-08-06 | 12.94 | $13.44 | 2.2M |
| 2021-08-05 | 12.89 | $13.00 | 2.8M |
| 2021-08-04 | 12.89 | $12.85 | 1.3M |
| 2021-08-03 | 12.89 | $13.02 | 3.1M |
| 2021-08-02 | 12.88 | $12.77 | 2.6M |
| 2021-07-30 | 12.90 | $12.89 | 2.8M |
| 2021-07-29 | 12.91 | $13.07 | 1.3M |
| 2021-07-28 | 12.91 | $13.07 | 2.9M |
| 2021-07-27 | 12.90 | $12.78 | 1.1M |
| 2021-07-26 | 12.93 | $12.82 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.77
2026-07-23
Close Price
$14.29
Vol: 7.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.55
Average
10.63
Maximum
14.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.77 | $14.29 | 7.1M |
| 2026-07-22 | 14.85 | $14.52 | 8.6M |
| 2026-07-21 | 14.90 | $14.68 | 8.3M |
| 2026-07-20 | 14.92 | $14.67 | 5.6M |
| 2026-07-17 | 14.94 | $14.95 | 5.5M |
| 2026-07-16 | 14.90 | $15.19 | 8.4M |
| 2026-07-15 | 14.81 | $14.84 | 7.1M |
| 2026-07-14 | 14.77 | $14.58 | 9.0M |
| 2026-07-13 | 14.78 | $14.55 | 5.3M |
| 2026-07-10 | 14.80 | $14.64 | 3.2M |
| 2026-07-09 | 14.80 | $14.66 | 5.1M |
| 2026-07-08 | 14.79 | $14.47 | 6.1M |
| 2026-07-07 | 14.82 | $14.87 | 4.8M |
| 2026-07-06 | 14.77 | $14.79 | 5.3M |
| 2026-07-02 | 14.72 | $14.59 | 6.4M |
| 2026-07-01 | 14.71 | $14.80 | 5.7M |
| 2026-06-30 | 14.65 | $14.65 | 6.4M |
| 2026-06-29 | 14.61 | $14.65 | 5.8M |
| 2026-06-26 | 14.56 | $14.72 | 15.3M |
| 2026-06-25 | 14.48 | $14.78 | 6.2M |
| 2026-06-24 | 14.38 | $14.61 | 7.2M |
| 2026-06-23 | 14.29 | $14.38 | 5.5M |
| 2026-06-22 | 14.24 | $14.24 | 4.8M |
| 2026-06-18 | 14.21 | $14.09 | 11.5M |
| 2026-06-17 | 14.20 | $13.91 | 8.9M |
| 2026-06-16 | 14.23 | $14.20 | 5.9M |
| 2026-06-15 | 14.20 | $14.29 | 7.9M |
| 2026-06-12 | 14.15 | $14.63 | 8.0M |
| 2026-06-11 | 14.01 | $14.41 | 6.3M |
| 2026-06-10 | 13.89 | $14.16 | 10.6M |
| 2026-06-09 | 13.81 | $14.11 | 9.8M |
| 2026-06-08 | 13.72 | $13.77 | 4.0M |
| 2026-06-05 | 13.69 | $13.78 | 4.8M |
| 2026-06-04 | 13.65 | $13.79 | 4.2M |
| 2026-06-03 | 13.61 | $13.41 | 5.1M |
| 2026-06-02 | 13.63 | $13.76 | 5.0M |
| 2026-06-01 | 13.59 | $13.52 | 6.2M |
| 2026-05-29 | 13.58 | $13.77 | 5.2M |
| 2026-05-28 | 13.52 | $13.72 | 6.4M |
| 2026-05-27 | 13.47 | $13.64 | 7.9M |
| 2026-05-26 | 13.42 | $13.71 | 4.5M |
| 2026-05-22 | 13.34 | $13.55 | 5.2M |
| 2026-05-21 | 13.29 | $13.41 | 4.6M |
| 2026-05-20 | 13.26 | $13.36 | 7.2M |
| 2026-05-19 | 13.23 | $12.93 | 5.0M |
| 2026-05-18 | 13.29 | $13.07 | 4.8M |
| 2026-05-15 | 13.33 | $12.93 | 6.6M |
| 2026-05-14 | 13.40 | $13.05 | 5.4M |
| 2026-05-13 | 13.46 | $13.00 | 5.6M |
| 2026-05-12 | 13.54 | $13.16 | 4.6M |
| 2026-05-11 | 13.60 | $13.27 | 5.4M |
| 2026-05-08 | 13.64 | $13.41 | 4.8M |
| 2026-05-07 | 13.65 | $13.40 | 4.3M |
| 2026-05-06 | 13.67 | $13.66 | 6.1M |
| 2026-05-05 | 13.64 | $13.65 | 3.4M |
| 2026-05-04 | 13.60 | $13.46 | 5.8M |
| 2026-05-01 | 13.59 | $13.51 | 4.7M |
| 2026-04-30 | 13.57 | $13.57 | 5.0M |
| 2026-04-29 | 13.54 | $13.31 | 3.3M |
| 2026-04-28 | 13.54 | $13.62 | 4.7M |
| 2026-04-27 | 13.49 | $13.54 | 4.5M |
| 2026-04-24 | 13.43 | $13.37 | 7.4M |
| 2026-04-23 | 13.41 | $13.77 | 20.3M |
| 2026-04-22 | 13.29 | $13.25 | 10.4M |
| 2026-04-21 | 13.26 | $13.40 | 6.4M |
| 2026-04-20 | 13.19 | $13.59 | 5.7M |
| 2026-04-17 | 13.07 | $13.52 | 6.0M |
| 2026-04-16 | 12.95 | $13.09 | 4.7M |
| 2026-04-15 | 12.89 | $13.14 | 3.8M |
| 2026-04-14 | 12.81 | $13.10 | 5.3M |
| 2026-04-13 | 12.73 | $13.11 | 4.1M |
| 2026-04-10 | 12.63 | $13.06 | 5.2M |
| 2026-04-09 | 12.53 | $13.25 | 11.4M |
| 2026-04-08 | 12.36 | $12.96 | 9.3M |
| 2026-04-07 | 12.24 | $12.62 | 5.5M |
| 2026-04-06 | 12.16 | $12.57 | 4.2M |
| 2026-04-02 | 12.08 | $12.42 | 4.8M |
| 2026-04-01 | 12.03 | $12.44 | 7.7M |
| 2026-03-31 | 11.96 | $12.28 | 8.6M |
| 2026-03-30 | 11.91 | $11.90 | 6.1M |
| 2026-03-27 | 11.94 | $11.95 | 5.6M |
| 2026-03-26 | 11.96 | $12.19 | 5.2M |
| 2026-03-25 | 11.94 | $12.27 | 6.0M |
| 2026-03-24 | 11.89 | $12.27 | 7.5M |
| 2026-03-23 | 11.85 | $12.00 | 10.0M |
| 2026-03-20 | 11.85 | $11.73 | 19.8M |
| 2026-03-19 | 11.91 | $11.83 | 10.5M |
| 2026-03-18 | 11.96 | $11.74 | 11.2M |
| 2026-03-17 | 12.05 | $11.90 | 7.5M |
| 2026-03-16 | 12.11 | $11.92 | 8.0M |
| 2026-03-13 | 12.18 | $11.76 | 8.9M |
| 2026-03-12 | 12.30 | $11.86 | 7.2M |
| 2026-03-11 | 12.41 | $11.93 | 6.1M |
| 2026-03-10 | 12.53 | $12.07 | 9.3M |
| 2026-03-09 | 12.65 | $11.97 | 8.5M |
| 2026-03-06 | 12.80 | $12.11 | 7.7M |
| 2026-03-05 | 12.94 | $12.47 | 7.0M |
| 2026-03-04 | 13.04 | $12.58 | 8.3M |
| 2026-03-03 | 13.12 | $12.55 | 6.0M |
| 2026-03-02 | 13.22 | $12.81 | 9.0M |
| 2026-02-27 | 13.29 | $12.61 | 11.9M |
| 2026-02-26 | 13.40 | $13.37 | 8.7M |
| 2026-02-25 | 13.38 | $13.17 | 5.5M |
| 2026-02-24 | 13.39 | $12.87 | 7.6M |
| 2026-02-23 | 13.46 | $12.91 | 8.0M |
| 2026-02-20 | 13.53 | $13.36 | 10.6M |
| 2026-02-19 | 13.51 | $13.16 | 5.8M |
| 2026-02-18 | 13.54 | $13.27 | 7.5M |
| 2026-02-17 | 13.54 | $13.42 | 7.5M |
| 2026-02-13 | 13.51 | $13.49 | 6.8M |
| 2026-02-12 | 13.45 | $13.30 | 9.2M |
| 2026-02-11 | 13.42 | $13.38 | 8.6M |
| 2026-02-10 | 13.37 | $13.62 | 6.5M |
| 2026-02-09 | 13.26 | $13.70 | 5.0M |
| 2026-02-06 | 13.10 | $13.71 | 10.0M |
| 2026-02-05 | 12.92 | $13.54 | 12.9M |
| 2026-02-04 | 12.75 | $13.39 | 11.5M |
| 2026-02-03 | 12.57 | $13.14 | 15.7M |
| 2026-02-02 | 12.42 | $12.62 | 12.7M |
| 2026-01-30 | 12.35 | $12.46 | 12.9M |
| 2026-01-29 | 12.30 | $12.67 | 14.8M |
| 2026-01-28 | 12.20 | $12.27 | 11.5M |
| 2026-01-27 | 12.16 | $12.29 | 10.2M |
| 2026-01-26 | 12.12 | $12.13 | 9.2M |
| 2026-01-23 | 12.10 | $11.91 | 6.0M |
| 2026-01-22 | 12.12 | $12.40 | 12.7M |
| 2026-01-21 | 12.04 | $12.37 | 6.4M |
| 2026-01-20 | 11.95 | $11.79 | 6.3M |
| 2026-01-16 | 11.98 | $11.83 | 6.1M |
| 2026-01-15 | 11.99 | $12.02 | 6.8M |
| 2026-01-14 | 11.97 | $11.73 | 5.6M |
| 2026-01-13 | 12.01 | $11.66 | 4.5M |
| 2026-01-12 | 12.06 | $11.75 | 5.1M |
| 2026-01-09 | 12.11 | $12.00 | 8.3M |
| 2026-01-08 | 12.10 | $12.27 | 7.2M |
| 2026-01-07 | 12.04 | $12.07 | 5.7M |
| 2026-01-06 | 12.01 | $12.08 | 4.3M |
| 2026-01-05 | 11.97 | $11.90 | 6.2M |
| 2026-01-02 | 11.96 | $11.69 | 5.3M |
| 2025-12-31 | 12.00 | $11.68 | 4.5M |
| 2025-12-30 | 12.04 | $11.78 | 3.8M |
| 2025-12-29 | 12.06 | $11.87 | 2.9M |
| 2025-12-26 | 12.07 | $11.95 | 3.4M |
| 2025-12-24 | 12.05 | $11.93 | 2.3M |
| 2025-12-23 | 12.04 | $11.92 | 3.9M |
| 2025-12-22 | 12.03 | $12.08 | 4.2M |
| 2025-12-19 | 11.98 | $12.02 | 12.0M |
| 2025-12-18 | 11.93 | $11.98 | 6.5M |
| 2025-12-17 | 11.88 | $11.90 | 8.4M |
| 2025-12-16 | 11.84 | $11.91 | 8.5M |
| 2025-12-15 | 11.79 | $11.91 | 8.3M |
| 2025-12-12 | 11.72 | $11.92 | 5.4M |
| 2025-12-11 | 11.65 | $11.85 | 8.0M |
| 2025-12-10 | 11.57 | $11.83 | 9.8M |
| 2025-12-09 | 11.48 | $11.46 | 5.9M |
| 2025-12-08 | 11.46 | $11.59 | 6.0M |
| 2025-12-05 | 11.40 | $11.55 | 4.5M |
| 2025-12-04 | 11.34 | $11.52 | 4.5M |
| 2025-12-03 | 11.28 | $11.49 | 5.8M |
| 2025-12-02 | 11.21 | $11.44 | 5.0M |
| 2025-12-01 | 11.14 | $11.48 | 6.2M |
| 2025-11-28 | 11.05 | $11.32 | 3.5M |
| 2025-11-26 | 10.98 | $11.35 | 6.8M |
| 2025-11-25 | 10.89 | $11.32 | 8.2M |
| 2025-11-24 | 10.79 | $11.12 | 9.2M |
| 2025-11-21 | 10.72 | $10.77 | 18.8M |
| 2025-11-20 | 10.71 | $10.48 | 7.2M |
| 2025-11-19 | 10.76 | $10.52 | 10.5M |
| 2025-11-18 | 10.81 | $10.46 | 7.3M |
| 2025-11-17 | 10.88 | $10.43 | 6.5M |
| 2025-11-14 | 10.96 | $10.81 | 5.4M |
| 2025-11-13 | 10.98 | $10.77 | 7.6M |
| 2025-11-12 | 11.01 | $11.08 | 10.3M |
| 2025-11-11 | 10.98 | $11.11 | 6.0M |
| 2025-11-10 | 10.93 | $11.02 | 6.6M |
| 2025-11-07 | 10.90 | $11.05 | 7.6M |
| 2025-11-06 | 10.85 | $10.80 | 7.1M |
| 2025-11-05 | 10.85 | $10.93 | 10.3M |
| 2025-11-04 | 10.82 | $10.74 | 13.4M |
| 2025-11-03 | 10.83 | $10.94 | 17.9M |
| 2025-10-31 | 10.79 | $10.87 | 11.2M |
| 2025-10-30 | 10.76 | $10.85 | 8.9M |
| 2025-10-29 | 10.73 | $10.96 | 11.2M |
| 2025-10-28 | 10.68 | $11.19 | 8.6M |
| 2025-10-27 | 10.56 | $11.11 | 11.4M |
| 2025-10-24 | 10.44 | $10.98 | 16.3M |
| 2025-10-23 | 10.33 | $10.56 | 37.5M |
| 2025-10-22 | 10.29 | $10.13 | 16.4M |
| 2025-10-21 | 10.34 | $10.26 | 10.1M |
| 2025-10-20 | 10.37 | $10.22 | 15.8M |
| 2025-10-17 | 10.41 | $9.80 | 16.6M |
| 2025-10-16 | 10.55 | $9.72 | 24.7M |
| 2025-10-15 | 10.72 | $10.48 | 22.5M |
| 2025-10-14 | 10.77 | $10.79 | 21.0M |
| 2025-10-13 | 10.75 | $10.55 | 14.8M |
| 2025-10-10 | 10.78 | $10.31 | 12.3M |
| 2025-10-09 | 10.87 | $10.89 | 7.9M |
| 2025-10-08 | 10.85 | $10.84 | 7.2M |
| 2025-10-07 | 10.83 | $10.83 | 12.7M |
| 2025-10-06 | 10.81 | $10.91 | 15.3M |
| 2025-10-03 | 10.77 | $10.64 | 10.3M |
| 2025-10-02 | 10.78 | $10.57 | 9.5M |
| 2025-10-01 | 10.81 | $10.58 | 9.4M |
| 2025-09-30 | 10.84 | $10.60 | 8.7M |
| 2025-09-29 | 10.87 | $10.59 | 8.6M |
| 2025-09-26 | 10.90 | $10.68 | 8.3M |
| 2025-09-25 | 10.92 | $10.65 | 9.3M |
| 2025-09-24 | 10.94 | $10.76 | 11.0M |
| 2025-09-23 | 10.95 | $10.81 | 7.9M |
| 2025-09-22 | 10.94 | $10.73 | 8.3M |
| 2025-09-19 | 10.95 | $10.95 | 18.0M |
| 2025-09-18 | 10.90 | $11.10 | 10.4M |
| 2025-09-17 | 10.82 | $10.72 | 12.0M |
| 2025-09-16 | 10.81 | $10.58 | 6.9M |
| 2025-09-15 | 10.82 | $10.65 | 6.8M |
| 2025-09-12 | 10.81 | $10.79 | 9.5M |
| 2025-09-11 | 10.77 | $10.78 | 5.9M |
| 2025-09-10 | 10.73 | $10.71 | 5.6M |
| 2025-09-09 | 10.69 | $10.72 | 12.3M |
| 2025-09-08 | 10.64 | $10.75 | 6.6M |
| 2025-09-05 | 10.57 | $10.73 | 10.2M |
| 2025-09-04 | 10.49 | $10.65 | 6.9M |
| 2025-09-03 | 10.42 | $10.51 | 7.6M |
| 2025-09-02 | 10.36 | $10.41 | 8.5M |
| 2025-08-29 | 10.31 | $10.46 | 6.6M |
| 2025-08-28 | 10.25 | $10.45 | 5.9M |
| 2025-08-27 | 10.17 | $10.49 | 7.8M |
| 2025-08-26 | 10.07 | $10.41 | 6.7M |
| 2025-08-25 | 9.97 | $10.26 | 7.3M |
| 2025-08-22 | 9.88 | $10.31 | 12.6M |
| 2025-08-21 | 9.77 | $9.68 | 5.2M |
| 2025-08-20 | 9.77 | $9.75 | 6.6M |
| 2025-08-19 | 9.75 | $9.76 | 6.3M |
| 2025-08-18 | 9.73 | $9.81 | 6.8M |
| 2025-08-15 | 9.70 | $9.82 | 8.4M |
| 2025-08-14 | 9.65 | $10.06 | 9.6M |
| 2025-08-13 | 9.55 | $10.00 | 13.1M |
| 2025-08-12 | 9.45 | $9.75 | 9.3M |
| 2025-08-11 | 9.38 | $9.32 | 5.0M |
| 2025-08-08 | 9.38 | $9.40 | 8.0M |
| 2025-08-07 | 9.38 | $9.19 | 6.5M |
| 2025-08-06 | 9.41 | $9.21 | 4.6M |
| 2025-08-05 | 9.45 | $9.30 | 9.2M |
| 2025-08-04 | 9.47 | $9.35 | 7.6M |
| 2025-08-01 | 9.48 | $9.18 | 9.3M |
| 2025-07-31 | 9.54 | $9.27 | 6.2M |
| 2025-07-30 | 9.58 | $9.39 | 9.8M |
| 2025-07-29 | 9.60 | $9.48 | 5.9M |
| 2025-07-28 | 9.61 | $9.52 | 6.2M |
| 2025-07-25 | 9.60 | $9.43 | 6.1M |
| 2025-07-24 | 9.62 | $9.53 | 15.4M |
| 2025-07-23 | 9.61 | $9.70 | 8.2M |
| 2025-07-22 | 9.57 | $9.64 | 7.6M |
| 2025-07-21 | 9.53 | $9.53 | 6.3M |
| 2025-07-18 | 9.51 | $9.51 | 6.5M |
| 2025-07-17 | 9.48 | $9.46 | 9.5M |
| 2025-07-16 | 9.47 | $9.25 | 8.7M |
| 2025-07-15 | 9.49 | $9.22 | 7.1M |
| 2025-07-14 | 9.52 | $9.60 | 6.9M |
| 2025-07-11 | 9.47 | $9.51 | 5.9M |
| 2025-07-10 | 9.44 | $9.59 | 6.1M |
| 2025-07-09 | 9.38 | $9.62 | 6.2M |
| 2025-07-08 | 9.30 | $9.64 | 9.9M |
| 2025-07-07 | 9.21 | $9.53 | 12.6M |
| 2025-07-03 | 9.12 | $9.66 | 11.9M |
| 2025-07-02 | 8.99 | $9.34 | 14.6M |
| 2025-07-01 | 8.91 | $9.19 | 20.9M |
| 2025-06-30 | 8.84 | $8.93 | 7.9M |
| 2025-06-27 | 8.82 | $8.96 | 13.9M |
| 2025-06-26 | 8.79 | $8.97 | 6.5M |
| 2025-06-25 | 8.75 | $8.78 | 8.2M |
| 2025-06-24 | 8.75 | $8.92 | 12.6M |
| 2025-06-23 | 8.71 | $8.85 | 12.9M |
| 2025-06-20 | 8.69 | $8.67 | 13.5M |
| 2025-06-18 | 8.70 | $8.57 | 9.4M |
| 2025-06-17 | 8.73 | $8.42 | 8.4M |
| 2025-06-16 | 8.80 | $8.63 | 8.3M |
| 2025-06-13 | 8.84 | $8.53 | 12.0M |
| 2025-06-12 | 8.90 | $8.92 | 10.7M |
| 2025-06-11 | 8.89 | $8.95 | 9.7M |
| 2025-06-10 | 8.87 | $9.09 | 10.8M |
| 2025-06-09 | 8.82 | $8.94 | 5.8M |
| 2025-06-06 | 8.80 | $8.90 | 9.6M |
| 2025-06-05 | 8.78 | $8.65 | 7.8M |
| 2025-06-04 | 8.80 | $8.68 | 8.8M |
| 2025-06-03 | 8.83 | $8.76 | 10.0M |
| 2025-06-02 | 8.84 | $8.64 | 9.8M |
| 2025-05-30 | 8.88 | $8.78 | 12.3M |
| 2025-05-29 | 8.90 | $8.84 | 7.8M |
| 2025-05-28 | 8.90 | $8.75 | 8.3M |
| 2025-05-27 | 8.93 | $8.92 | 7.7M |
| 2025-05-23 | 8.92 | $8.70 | 8.5M |
| 2025-05-22 | 8.96 | $8.69 | 11.8M |
| 2025-05-21 | 9.00 | $8.63 | 12.5M |
| 2025-05-20 | 9.07 | $9.04 | 8.3M |
| 2025-05-19 | 9.06 | $9.05 | 7.5M |
| 2025-05-16 | 9.04 | $9.16 | 8.7M |
| 2025-05-15 | 8.99 | $9.16 | 6.4M |
| 2025-05-14 | 8.94 | $9.17 | 8.7M |
| 2025-05-13 | 8.88 | $9.20 | 8.5M |
| 2025-05-12 | 8.80 | $9.20 | 10.1M |
| 2025-05-09 | 8.70 | $8.81 | 6.6M |
| 2025-05-08 | 8.67 | $8.84 | 9.9M |
| 2025-05-07 | 8.64 | $8.68 | 6.5M |
| 2025-05-06 | 8.62 | $8.78 | 8.5M |
| 2025-05-05 | 8.59 | $8.90 | 6.9M |
| 2025-05-02 | 8.53 | $8.90 | 9.3M |
| 2025-05-01 | 8.45 | $8.71 | 5.7M |
| 2025-04-30 | 8.40 | $8.60 | 7.1M |
| 2025-04-29 | 8.37 | $8.67 | 6.8M |
| 2025-04-28 | 8.32 | $8.63 | 7.0M |
| 2025-04-25 | 8.28 | $8.59 | 7.5M |
| 2025-04-24 | 8.23 | $8.73 | 9.1M |
| 2025-04-23 | 8.15 | $8.63 | 13.5M |
| 2025-04-22 | 8.08 | $8.38 | 10.2M |
| 2025-04-21 | 8.05 | $8.14 | 7.4M |
| 2025-04-17 | 8.06 | $8.25 | 6.8M |
| 2025-04-16 | 8.06 | $8.22 | 8.2M |
| 2025-04-15 | 8.07 | $8.14 | 8.9M |
| 2025-04-14 | 8.10 | $8.05 | 9.4M |
| 2025-04-11 | 8.15 | $7.87 | 15.7M |
| 2025-04-10 | 8.25 | $8.04 | 12.2M |
| 2025-04-09 | 8.33 | $8.57 | 23.3M |
| 2025-04-08 | 8.32 | $7.96 | 18.3M |
| 2025-04-07 | 8.44 | $8.11 | 26.6M |
| 2025-04-04 | 8.54 | $8.05 | 20.2M |
| 2025-04-03 | 8.68 | $8.10 | 10.1M |
| 2025-04-02 | 8.83 | $9.06 | 9.3M |
| 2025-04-01 | 8.80 | $8.89 | 9.1M |
| 2025-03-31 | 8.80 | $8.89 | 8.3M |
| 2025-03-28 | 8.81 | $8.78 | 5.4M |
| 2025-03-27 | 8.84 | $8.98 | 5.4M |
| 2025-03-26 | 8.83 | $9.03 | 5.9M |
| 2025-03-25 | 8.81 | $9.11 | 9.6M |
| 2025-03-24 | 8.78 | $9.16 | 7.1M |
| 2025-03-21 | 8.73 | $8.85 | 16.4M |
| 2025-03-20 | 8.74 | $8.81 | 5.8M |
| 2025-03-19 | 8.77 | $8.93 | 6.3M |
| 2025-03-18 | 8.77 | $8.88 | 6.0M |
| 2025-03-17 | 8.79 | $8.84 | 6.2M |
| 2025-03-14 | 8.82 | $8.80 | 6.1M |
| 2025-03-13 | 8.86 | $8.56 | 7.2M |
| 2025-03-12 | 8.97 | $8.69 | 7.9M |
| 2025-03-11 | 9.07 | $8.58 | 9.1M |
| 2025-03-10 | 9.20 | $8.67 | 8.9M |
| 2025-03-07 | 9.34 | $8.98 | 8.5M |
| 2025-03-06 | 9.44 | $8.99 | 7.8M |
| 2025-03-05 | 9.56 | $9.20 | 6.6M |
| 2025-03-04 | 9.65 | $9.29 | 10.4M |
| 2025-03-03 | 9.74 | $9.60 | 10.4M |
| 2025-02-28 | 9.77 | $9.84 | 9.5M |
| 2025-02-27 | 9.76 | $9.59 | 11.7M |
| 2025-02-26 | 9.80 | $9.58 | 9.8M |
| 2025-02-25 | 9.86 | $9.51 | 8.3M |
| 2025-02-24 | 9.93 | $9.49 | 6.7M |
| 2025-02-21 | 10.02 | $9.54 | 8.1M |
| 2025-02-20 | 10.11 | $9.84 | 5.1M |
| 2025-02-19 | 10.16 | $10.03 | 5.6M |
| 2025-02-18 | 10.17 | $10.05 | 4.4M |
| 2025-02-14 | 10.18 | $9.96 | 4.7M |
| 2025-02-13 | 10.21 | $9.91 | 8.3M |
| 2025-02-12 | 10.25 | $9.84 | 10.5M |
| 2025-02-11 | 10.31 | $10.29 | 9.5M |
| 2025-02-10 | 10.28 | $10.17 | 8.0M |
| 2025-02-07 | 10.28 | $10.31 | 9.0M |
| 2025-02-06 | 10.24 | $10.42 | 9.1M |
| 2025-02-05 | 10.18 | $10.36 | 6.4M |
| 2025-02-04 | 10.11 | $10.34 | 8.8M |
| 2025-02-03 | 10.04 | $10.05 | 11.7M |
| 2025-01-31 | 10.01 | $10.28 | 11.5M |
| 2025-01-30 | 9.93 | $10.25 | 10.5M |
| 2025-01-29 | 9.84 | $10.14 | 7.8M |
| 2025-01-28 | 9.76 | $10.20 | 9.7M |
| 2025-01-27 | 9.66 | $10.32 | 13.5M |
| 2025-01-24 | 9.51 | $10.17 | 10.1M |
| 2025-01-23 | 9.37 | $9.78 | 11.9M |
| 2025-01-22 | 9.29 | $9.80 | 9.0M |
| 2025-01-21 | 9.19 | $9.84 | 8.7M |
| 2025-01-17 | 9.07 | $9.59 | 8.2M |
| 2025-01-16 | 8.99 | $9.41 | 7.9M |
| 2025-01-15 | 8.93 | $9.55 | 11.5M |
| 2025-01-14 | 8.83 | $9.11 | 10.7M |
| 2025-01-13 | 8.82 | $8.75 | 7.5M |
| 2025-01-10 | 8.87 | $8.62 | 8.8M |
| 2025-01-08 | 8.97 | $8.99 | 7.6M |
| 2025-01-07 | 9.01 | $8.90 | 7.0M |
| 2025-01-06 | 9.07 | $9.06 | 6.6M |
| 2025-01-03 | 9.11 | $9.05 | 7.7M |
| 2025-01-02 | 9.16 | $8.93 | 6.9M |
| 2024-12-31 | 9.25 | $9.06 | 9.9M |
| 2024-12-30 | 9.33 | $9.12 | 4.6M |
| 2024-12-27 | 9.40 | $9.12 | 5.3M |
| 2024-12-26 | 9.50 | $9.25 | 5.2M |
| 2024-12-24 | 9.58 | $9.23 | 3.9M |
| 2024-12-23 | 9.67 | $9.11 | 5.0M |
| 2024-12-20 | 9.81 | $9.16 | 18.5M |
| 2024-12-19 | 9.97 | $9.01 | 8.7M |
| 2024-12-18 | 10.18 | $9.24 | 9.3M |
| 2024-12-17 | 10.37 | $9.92 | 6.3M |
| 2024-12-16 | 10.46 | $10.20 | 5.6M |
| 2024-12-13 | 10.50 | $10.13 | 3.7M |
| 2024-12-12 | 10.55 | $10.21 | 3.8M |
| 2024-12-11 | 10.60 | $10.38 | 5.3M |
| 2024-12-10 | 10.62 | $10.37 | 4.4M |
| 2024-12-09 | 10.64 | $10.39 | 5.4M |
| 2024-12-06 | 10.66 | $10.51 | 3.9M |
| 2024-12-05 | 10.65 | $10.42 | 3.6M |
| 2024-12-04 | 10.66 | $10.48 | 3.2M |
| 2024-12-03 | 10.66 | $10.38 | 4.5M |
| 2024-12-02 | 10.68 | $10.55 | 5.0M |
| 2024-11-29 | 10.66 | $10.64 | 3.0M |
| 2024-11-27 | 10.62 | $10.68 | 4.8M |
| 2024-11-26 | 10.56 | $10.69 | 9.0M |
| 2024-11-25 | 10.49 | $10.78 | 8.8M |
| 2024-11-22 | 10.38 | $10.56 | 6.7M |
| 2024-11-21 | 10.30 | $10.25 | 5.8M |
| 2024-11-20 | 10.27 | $10.15 | 5.9M |
| 2024-11-19 | 10.25 | $10.19 | 6.9M |
| 2024-11-18 | 10.23 | $10.23 | 4.8M |
| 2024-11-15 | 10.18 | $10.19 | 5.8M |
| 2024-11-14 | 10.14 | $10.14 | 6.8M |
| 2024-11-13 | 10.10 | $10.18 | 9.8M |
| 2024-11-12 | 10.04 | $10.14 | 16.0M |
| 2024-11-11 | 9.97 | $10.24 | 22.6M |
| 2024-11-08 | 9.88 | $9.96 | 43.0M |
| 2024-11-07 | 9.82 | $10.05 | 5.5M |
| 2024-11-06 | 9.74 | $10.52 | 16.2M |
| 2024-11-05 | 9.54 | $9.52 | 3.2M |
| 2024-11-04 | 9.52 | $9.36 | 3.8M |
| 2024-11-01 | 9.53 | $9.42 | 3.9M |
| 2024-10-31 | 9.53 | $9.47 | 6.7M |
| 2024-10-30 | 9.51 | $9.69 | 5.2M |
| 2024-10-29 | 9.44 | $9.58 | 4.3M |
| 2024-10-28 | 9.39 | $9.55 | 4.7M |
| 2024-10-25 | 9.33 | $9.27 | 5.7M |
| 2024-10-24 | 9.32 | $9.60 | 10.8M |
| 2024-10-23 | 9.23 | $9.12 | 5.8M |
| 2024-10-22 | 9.23 | $8.99 | 3.3M |
| 2024-10-21 | 9.26 | $8.94 | 6.4M |
| 2024-10-18 | 9.31 | $9.38 | 3.6M |
| 2024-10-17 | 9.26 | $9.51 | 3.6M |
| 2024-10-16 | 9.18 | $9.41 | 3.9M |
| 2024-10-15 | 9.11 | $9.26 | 6.2M |
| 2024-10-14 | 9.05 | $9.21 | 5.0M |
| 2024-10-11 | 9.00 | $9.25 | 6.3M |
| 2024-10-10 | 8.93 | $8.86 | 4.2M |
| 2024-10-09 | 8.92 | $8.94 | 4.5M |
| 2024-10-08 | 8.90 | $8.75 | 3.1M |
| 2024-10-07 | 8.92 | $8.84 | 3.3M |
| 2024-10-04 | 8.92 | $8.88 | 3.9M |
| 2024-10-03 | 8.91 | $8.75 | 2.9M |
| 2024-10-02 | 8.92 | $8.74 | 2.4M |
| 2024-10-01 | 8.93 | $8.70 | 5.1M |
| 2024-09-30 | 8.96 | $9.06 | 5.8M |
| 2024-09-27 | 8.91 | $8.77 | 3.6M |
| 2024-09-26 | 8.92 | $8.81 | 3.6M |
| 2024-09-25 | 8.91 | $8.66 | 7.1M |
| 2024-09-24 | 8.93 | $8.83 | 4.7M |
| 2024-09-23 | 8.93 | $9.04 | 6.3M |
| 2024-09-20 | 8.87 | $9.06 | 19.8M |
| 2024-09-19 | 8.80 | $9.34 | 12.1M |
| 2024-09-18 | 8.66 | $9.04 | 11.6M |
| 2024-09-17 | 8.55 | $8.92 | 7.1M |
| 2024-09-16 | 8.46 | $8.72 | 7.9M |
| 2024-09-13 | 8.39 | $8.52 | 8.9M |
| 2024-09-12 | 8.35 | $8.16 | 2.8M |
| 2024-09-11 | 8.38 | $8.10 | 4.4M |
| 2024-09-10 | 8.43 | $8.15 | 8.4M |
| 2024-09-09 | 8.47 | $8.18 | 6.1M |
| 2024-09-06 | 8.51 | $8.12 | 5.5M |
| 2024-09-05 | 8.57 | $8.24 | 4.3M |
| 2024-09-04 | 8.62 | $8.38 | 2.9M |
| 2024-09-03 | 8.64 | $8.45 | 3.8M |
| 2024-08-30 | 8.65 | $8.68 | 3.3M |
| 2024-08-29 | 8.61 | $8.58 | 3.0M |
| 2024-08-28 | 8.58 | $8.62 | 3.0M |
| 2024-08-27 | 8.53 | $8.56 | 3.2M |
| 2024-08-26 | 8.50 | $8.74 | 5.6M |
| 2024-08-23 | 8.41 | $8.89 | 8.3M |
| 2024-08-22 | 8.28 | $8.21 | 2.6M |
| 2024-08-21 | 8.27 | $8.23 | 2.8M |
| 2024-08-20 | 8.25 | $8.18 | 5.9M |
| 2024-08-19 | 8.24 | $8.42 | 3.3M |
| 2024-08-16 | 8.17 | $8.40 | 4.4M |
| 2024-08-15 | 8.10 | $8.14 | 4.1M |
| 2024-08-14 | 8.07 | $8.01 | 4.1M |
| 2024-08-13 | 8.06 | $8.11 | 6.3M |
| 2024-08-12 | 8.02 | $7.76 | 4.6M |
| 2024-08-09 | 8.06 | $7.78 | 4.0M |
| 2024-08-08 | 8.09 | $7.99 | 4.6M |
| 2024-08-07 | 8.08 | $7.80 | 5.0M |
| 2024-08-06 | 8.11 | $7.86 | 5.7M |
| 2024-08-05 | 8.13 | $7.89 | 11.5M |
| 2024-08-02 | 8.14 | $7.75 | 10.9M |
| 2024-08-01 | 8.19 | $7.94 | 8.9M |
| 2024-07-31 | 8.20 | $8.40 | 10.8M |
| 2024-07-30 | 8.11 | $8.20 | 6.2M |
| 2024-07-29 | 8.05 | $8.03 | 6.3M |
| 2024-07-26 | 8.01 | $8.23 | 6.2M |
| 2024-07-25 | 7.93 | $8.07 | 16.9M |
| 2024-07-24 | 7.86 | $7.83 | 11.2M |
| 2024-07-23 | 7.82 | $8.17 | 6.2M |
| 2024-07-22 | 7.71 | $8.12 | 5.4M |
| 2024-07-19 | 7.59 | $8.02 | 6.0M |
| 2024-07-18 | 7.47 | $7.89 | 11.7M |
| 2024-07-17 | 7.36 | $8.06 | 10.4M |
| 2024-07-16 | 7.19 | $7.91 | 7.5M |
| 2024-07-15 | 7.02 | $7.57 | 5.1M |
| 2024-07-12 | 6.90 | $7.36 | 4.2M |
| 2024-07-11 | 6.81 | $7.48 | 7.2M |
| 2024-07-10 | 6.67 | $6.99 | 4.7M |
| 2024-07-09 | 6.62 | $6.73 | 4.1M |
| 2024-07-08 | 6.61 | $6.62 | 2.9M |
| 2024-07-05 | 6.63 | $6.58 | 3.9M |
| 2024-07-03 | 6.66 | $6.70 | 3.9M |
| 2024-07-02 | 6.67 | $6.91 | 4.0M |
| 2024-07-01 | 6.64 | $6.89 | 4.4M |
| 2024-06-28 | 6.61 | $6.98 | 8.4M |
| 2024-06-27 | 6.55 | $6.67 | 4.3M |
| 2024-06-26 | 6.55 | $6.61 | 4.1M |
| 2024-06-25 | 6.57 | $6.61 | 3.4M |
| 2024-06-24 | 6.59 | $6.74 | 4.4M |
| 2024-06-21 | 6.59 | $6.58 | 14.8M |
| 2024-06-20 | 6.63 | $6.66 | 2.9M |
| 2024-06-18 | 6.65 | $6.73 | 4.8M |
| 2024-06-17 | 6.67 | $6.74 | 5.0M |
| 2024-06-14 | 6.69 | $6.52 | 5.6M |
| 2024-06-13 | 6.75 | $6.69 | 3.4M |
| 2024-06-12 | 6.80 | $6.86 | 9.4M |
| 2024-06-11 | 6.82 | $6.70 | 3.9M |
| 2024-06-10 | 6.88 | $6.73 | 5.0M |
| 2024-06-07 | 6.94 | $6.95 | 10.9M |
| 2024-06-06 | 6.96 | $6.74 | 5.6M |
| 2024-06-05 | 7.04 | $6.77 | 3.2M |
| 2024-06-04 | 7.12 | $6.78 | 3.4M |
| 2024-06-03 | 7.22 | $6.97 | 4.0M |
| 2024-05-31 | 7.29 | $7.13 | 7.7M |
| 2024-05-30 | 7.34 | $6.95 | 7.0M |
| 2024-05-29 | 7.44 | $6.91 | 8.4M |
| 2024-05-28 | 7.56 | $7.21 | 4.0M |
| 2024-05-24 | 7.64 | $7.36 | 2.8M |
| 2024-05-23 | 7.70 | $7.35 | 2.8M |
| 2024-05-22 | 7.77 | $7.66 | 2.2M |
| 2024-05-21 | 7.79 | $7.74 | 2.0M |
| 2024-05-20 | 7.79 | $7.74 | 2.6M |
| 2024-05-17 | 7.79 | $7.92 | 2.8M |
| 2024-05-16 | 7.76 | $7.82 | 3.7M |
| 2024-05-15 | 7.74 | $7.99 | 3.7M |
| 2024-05-14 | 7.68 | $8.02 | 3.9M |
| 2024-05-13 | 7.60 | $7.83 | 3.7M |
| 2024-05-10 | 7.55 | $7.73 | 2.5M |
| 2024-05-09 | 7.52 | $7.75 | 3.8M |
| 2024-05-08 | 7.48 | $7.59 | 4.5M |
| 2024-05-07 | 7.46 | $7.63 | 3.9M |
| 2024-05-06 | 7.43 | $7.67 | 3.5M |
| 2024-05-03 | 7.40 | $7.73 | 5.4M |
| 2024-05-02 | 7.34 | $7.50 | 4.5M |
| 2024-05-01 | 7.32 | $7.30 | 8.4M |
| 2024-04-30 | 7.35 | $7.01 | 6.0M |
| 2024-04-29 | 7.43 | $7.12 | 6.6M |
| 2024-04-26 | 7.52 | $7.32 | 7.0M |
| 2024-04-25 | 7.57 | $7.77 | 10.7M |
| 2024-04-24 | 7.54 | $7.84 | 8.0M |
| 2024-04-23 | 7.48 | $7.90 | 9.7M |
| 2024-04-22 | 7.41 | $7.86 | 4.8M |
| 2024-04-19 | 7.34 | $7.71 | 8.5M |
| 2024-04-18 | 7.28 | $7.31 | 4.1M |
| 2024-04-17 | 7.31 | $7.20 | 2.8M |
| 2024-04-16 | 7.36 | $7.20 | 3.6M |
| 2024-04-15 | 7.42 | $7.42 | 5.7M |
| 2024-04-12 | 7.44 | $7.38 | 6.3M |
| 2024-04-11 | 7.48 | $7.38 | 3.5M |
| 2024-04-10 | 7.53 | $7.32 | 7.9M |
| 2024-04-09 | 7.60 | $8.00 | 4.6M |
| 2024-04-08 | 7.54 | $7.77 | 4.0M |
| 2024-04-05 | 7.52 | $7.51 | 2.9M |
| 2024-04-04 | 7.55 | $7.47 | 6.0M |
| 2024-04-03 | 7.59 | $7.64 | 3.3M |
| 2024-04-02 | 7.61 | $7.61 | 5.7M |
| 2024-04-01 | 7.64 | $7.88 | 5.8M |
| 2024-03-28 | 7.62 | $7.96 | 6.5M |
| 2024-03-27 | 7.58 | $7.90 | 6.1M |
| 2024-03-26 | 7.54 | $7.61 | 2.7M |
| 2024-03-25 | 7.57 | $7.74 | 3.3M |
| 2024-03-22 | 7.57 | $7.79 | 4.8M |
| 2024-03-21 | 7.56 | $8.05 | 8.5M |
| 2024-03-20 | 7.51 | $7.77 | 7.1M |
| 2024-03-19 | 7.50 | $7.49 | 3.2M |
| 2024-03-18 | 7.55 | $7.43 | 3.4M |
| 2024-03-15 | 7.63 | $7.54 | 13.2M |
| 2024-03-14 | 7.70 | $7.51 | 8.2M |
| 2024-03-13 | 7.79 | $7.86 | 4.7M |
| 2024-03-12 | 7.82 | $8.00 | 5.7M |
| 2024-03-11 | 7.83 | $8.14 | 6.9M |
| 2024-03-08 | 7.82 | $7.96 | 5.7M |
| 2024-03-07 | 7.84 | $8.23 | 7.3M |
| 2024-03-06 | 7.82 | $8.16 | 27.7M |
| 2024-03-05 | 7.80 | $7.87 | 8.4M |
| 2024-03-04 | 7.85 | $7.57 | 18.0M |
| 2024-03-01 | 7.98 | $8.02 | 6.2M |
| 2024-02-29 | 8.03 | $8.19 | 5.2M |
| 2024-02-28 | 8.06 | $8.00 | 5.4M |
| 2024-02-27 | 8.13 | $8.22 | 3.9M |
| 2024-02-26 | 8.17 | $8.20 | 4.0M |
| 2024-02-23 | 8.23 | $8.44 | 4.8M |
| 2024-02-22 | 8.25 | $8.47 | 5.6M |
| 2024-02-21 | 8.27 | $8.28 | 3.5M |
| 2024-02-20 | 8.34 | $8.33 | 5.1M |
| 2024-02-16 | 8.41 | $8.51 | 5.0M |
| 2024-02-15 | 8.46 | $8.64 | 8.8M |
| 2024-02-14 | 8.49 | $8.35 | 4.5M |
| 2024-02-13 | 8.59 | $8.15 | 8.8M |
| 2024-02-12 | 8.75 | $8.90 | 7.1M |
| 2024-02-09 | 8.79 | $8.43 | 7.2M |
| 2024-02-08 | 8.93 | $8.24 | 7.4M |
| 2024-02-07 | 9.14 | $7.98 | 24.1M |
| 2024-02-06 | 9.43 | $8.17 | 14.6M |
| 2024-02-05 | 9.74 | $8.88 | 8.7M |
| 2024-02-02 | 9.95 | $9.21 | 11.2M |
| 2024-02-01 | 10.13 | $8.96 | 15.5M |
| 2024-01-31 | 10.38 | $9.62 | 12.6M |
| 2024-01-30 | 10.54 | $10.43 | 2.4M |
| 2024-01-29 | 10.55 | $10.54 | 2.5M |
| 2024-01-26 | 10.54 | $10.34 | 3.0M |
| 2024-01-25 | 10.57 | $10.32 | 5.9M |
| 2024-01-24 | 10.61 | $10.80 | 6.1M |
| 2024-01-23 | 10.56 | $10.62 | 3.1M |
| 2024-01-22 | 10.53 | $10.70 | 2.9M |
| 2024-01-19 | 10.48 | $10.36 | 2.9M |
| 2024-01-18 | 10.49 | $10.06 | 2.3M |
| 2024-01-17 | 10.57 | $9.99 | 2.7M |
| 2024-01-16 | 10.67 | $10.05 | 2.9M |
| 2024-01-12 | 10.77 | $10.21 | 2.2M |
| 2024-01-11 | 10.86 | $10.38 | 3.4M |
| 2024-01-10 | 10.92 | $10.58 | 2.2M |
| 2024-01-09 | 10.95 | $10.60 | 2.3M |
| 2024-01-08 | 10.98 | $10.70 | 2.1M |
| 2024-01-05 | 10.99 | $10.48 | 2.8M |
| 2024-01-04 | 11.04 | $10.45 | 3.2M |
| 2024-01-03 | 11.10 | $10.38 | 3.3M |
| 2024-01-02 | 11.19 | $10.79 | 3.2M |
| 2023-12-29 | 11.20 | $10.86 | 2.7M |
| 2023-12-28 | 11.19 | $11.05 | 2.6M |
| 2023-12-27 | 11.14 | $11.04 | 2.1M |
| 2023-12-26 | 11.07 | $11.10 | 2.4M |
| 2023-12-22 | 10.98 | $10.91 | 2.2M |
| 2023-12-21 | 10.91 | $10.89 | 3.5M |
| 2023-12-20 | 10.83 | $10.80 | 4.2M |
| 2023-12-19 | 10.75 | $11.10 | 4.2M |
| 2023-12-18 | 10.59 | $10.98 | 6.1M |
| 2023-12-15 | 10.43 | $11.07 | 9.3M |
| 2023-12-14 | 10.21 | $11.03 | 8.2M |
| 2023-12-13 | 9.97 | $10.38 | 5.6M |
| 2023-12-12 | 9.82 | $9.81 | 2.3M |
| 2023-12-11 | 9.77 | $9.97 | 2.5M |
| 2023-12-08 | 9.67 | $9.95 | 2.7M |
| 2023-12-07 | 9.55 | $9.94 | 3.3M |
| 2023-12-06 | 9.42 | $9.77 | 4.3M |
| 2023-12-05 | 9.30 | $9.61 | 3.0M |
| 2023-12-04 | 9.19 | $9.81 | 3.5M |
| 2023-12-01 | 9.01 | $9.61 | 4.8M |
| 2023-11-30 | 8.85 | $9.10 | 3.0M |
| 2023-11-29 | 8.78 | $9.13 | 4.0M |
| 2023-11-28 | 8.68 | $8.65 | 1.5M |
| 2023-11-27 | 8.66 | $8.72 | 2.5M |
| 2023-11-24 | 8.63 | $8.77 | 786623 |
| 2023-11-22 | 8.58 | $8.75 | 1.9M |
| 2023-11-21 | 8.53 | $8.62 | 1.7M |
| 2023-11-20 | 8.49 | $8.96 | 2.7M |
| 2023-11-17 | 8.38 | $8.93 | 3.8M |
| 2023-11-16 | 8.26 | $8.64 | 3.2M |
| 2023-11-15 | 8.17 | $8.85 | 4.8M |
| 2023-11-14 | 8.03 | $8.66 | 5.1M |
| 2023-11-13 | 7.90 | $7.83 | 2.4M |
| 2023-11-10 | 7.93 | $7.90 | 2.3M |
| 2023-11-09 | 7.95 | $7.85 | 3.5M |
| 2023-11-08 | 7.99 | $7.97 | 2.5M |
| 2023-11-07 | 8.00 | $8.19 | 2.8M |
| 2023-11-06 | 7.98 | $8.35 | 2.8M |
| 2023-11-03 | 7.91 | $8.57 | 3.8M |
| 2023-11-02 | 7.79 | $8.26 | 4.6M |
| 2023-11-01 | 7.72 | $7.75 | 2.8M |
| 2023-10-31 | 7.75 | $7.78 | 2.3M |
| 2023-10-30 | 7.77 | $7.71 | 3.3M |
| 2023-10-27 | 7.81 | $7.76 | 3.5M |
| 2023-10-26 | 7.86 | $7.88 | 6.3M |
| 2023-10-25 | 7.88 | $7.75 | 4.5M |
| 2023-10-24 | 7.94 | $7.79 | 3.3M |
| 2023-10-23 | 8.00 | $7.84 | 4.7M |
| 2023-10-20 | 8.06 | $7.82 | 4.3M |
| 2023-10-19 | 8.14 | $8.09 | 3.7M |
| 2023-10-18 | 8.17 | $8.21 | 4.2M |
| 2023-10-17 | 8.18 | $8.54 | 3.0M |
| 2023-10-16 | 8.13 | $8.34 | 2.8M |
| 2023-10-13 | 8.12 | $8.12 | 2.5M |
| 2023-10-12 | 8.14 | $8.28 | 2.4M |
| 2023-10-11 | 8.15 | $8.37 | 2.6M |
| 2023-10-10 | 8.13 | $8.40 | 2.6M |
| 2023-10-09 | 8.11 | $8.24 | 2.2M |
| 2023-10-06 | 8.11 | $8.09 | 3.3M |
| 2023-10-05 | 8.16 | $8.07 | 4.3M |
| 2023-10-04 | 8.21 | $7.85 | 6.6M |
| 2023-10-03 | 8.32 | $7.90 | 4.9M |
| 2023-10-02 | 8.45 | $8.29 | 3.6M |
| 2023-09-29 | 8.51 | $8.56 | 2.4M |
| 2023-09-28 | 8.52 | $8.46 | 1.9M |
| 2023-09-27 | 8.56 | $8.38 | 2.6M |
| 2023-09-26 | 8.63 | $8.48 | 1.7M |
| 2023-09-25 | 8.68 | $8.57 | 1.6M |
| 2023-09-22 | 8.73 | $8.39 | 2.4M |
| 2023-09-21 | 8.82 | $8.38 | 5.3M |
| 2023-09-20 | 8.93 | $8.73 | 2.5M |
| 2023-09-19 | 8.98 | $8.88 | 1.9M |
| 2023-09-18 | 9.01 | $8.85 | 2.0M |
| 2023-09-15 | 9.06 | $9.03 | 10.0M |
| 2023-09-14 | 9.07 | $9.13 | 3.3M |
| 2023-09-13 | 9.06 | $8.92 | 3.4M |
| 2023-09-12 | 9.10 | $9.12 | 3.0M |
| 2023-09-11 | 9.10 | $9.06 | 2.9M |
| 2023-09-08 | 9.12 | $9.12 | 2.1M |
| 2023-09-07 | 9.12 | $9.06 | 4.0M |
| 2023-09-06 | 9.14 | $8.95 | 2.9M |
| 2023-09-05 | 9.19 | $9.29 | 3.4M |
| 2023-09-01 | 9.17 | $9.44 | 2.4M |
| 2023-08-31 | 9.12 | $9.18 | 2.1M |
| 2023-08-30 | 9.11 | $9.12 | 2.4M |
| 2023-08-29 | 9.12 | $9.29 | 3.3M |
| 2023-08-28 | 9.09 | $9.07 | 2.5M |
| 2023-08-25 | 9.11 | $8.76 | 2.3M |
| 2023-08-24 | 9.19 | $8.76 | 2.1M |
| 2023-08-23 | 9.29 | $8.69 | 4.9M |
| 2023-08-22 | 9.41 | $8.55 | 5.1M |
| 2023-08-21 | 9.59 | $8.95 | 2.7M |
| 2023-08-18 | 9.71 | $9.07 | 4.6M |
| 2023-08-17 | 9.82 | $9.07 | 3.5M |
| 2023-08-16 | 9.95 | $9.15 | 2.1M |
| 2023-08-15 | 10.08 | $9.29 | 3.1M |
| 2023-08-14 | 10.20 | $9.67 | 2.1M |
| 2023-08-11 | 10.26 | $9.85 | 2.8M |
| 2023-08-10 | 10.28 | $9.90 | 3.3M |
| 2023-08-09 | 10.30 | $10.06 | 2.3M |
| 2023-08-08 | 10.28 | $10.17 | 2.3M |
| 2023-08-07 | 10.23 | $10.23 | 1.9M |
| 2023-08-04 | 10.16 | $10.08 | 1.9M |
| 2023-08-03 | 10.10 | $10.01 | 2.4M |
| 2023-08-02 | 10.04 | $9.88 | 3.1M |
| 2023-08-01 | 10.00 | $9.91 | 6.2M |
| 2023-07-31 | 9.94 | $10.26 | 5.4M |
| 2023-07-28 | 9.79 | $10.16 | 7.6M |
| 2023-07-27 | 9.64 | $10.04 | 6.9M |
| 2023-07-26 | 9.49 | $10.30 | 7.9M |
| 2023-07-25 | 9.25 | $9.75 | 10.1M |
| 2023-07-24 | 9.09 | $9.74 | 5.4M |
| 2023-07-21 | 8.90 | $9.41 | 3.5M |
| 2023-07-20 | 8.75 | $9.53 | 5.0M |
| 2023-07-19 | 8.55 | $9.52 | 7.9M |
| 2023-07-18 | 8.31 | $9.09 | 6.7M |
| 2023-07-17 | 8.13 | $8.48 | 3.5M |
| 2023-07-14 | 8.04 | $8.21 | 3.6M |
| 2023-07-13 | 8.00 | $8.47 | 3.7M |
| 2023-07-12 | 7.89 | $8.21 | 3.7M |
| 2023-07-11 | 7.83 | $8.01 | 2.4M |
| 2023-07-10 | 7.79 | $7.84 | 2.3M |
| 2023-07-07 | 7.79 | $7.71 | 3.4M |
| 2023-07-06 | 7.81 | $7.63 | 2.7M |
| 2023-07-05 | 7.85 | $7.76 | 2.4M |
| 2023-07-03 | 7.87 | $7.98 | 2.4M |
| 2023-06-30 | 7.85 | $7.75 | 2.9M |
| 2023-06-29 | 7.88 | $7.94 | 4.8M |
| 2023-06-28 | 7.87 | $7.64 | 4.5M |
| 2023-06-27 | 7.92 | $7.73 | 3.9M |
| 2023-06-26 | 7.96 | $7.62 | 3.6M |
| 2023-06-23 | 8.03 | $7.51 | 5.3M |
| 2023-06-22 | 8.14 | $7.64 | 3.7M |
| 2023-06-21 | 8.23 | $7.97 | 2.6M |
| 2023-06-20 | 8.27 | $8.16 | 3.3M |
| 2023-06-16 | 8.27 | $8.32 | 9.1M |
| 2023-06-15 | 8.24 | $8.43 | 5.0M |
| 2023-06-14 | 8.18 | $8.18 | 4.9M |
| 2023-06-13 | 8.17 | $8.58 | 5.4M |
| 2023-06-12 | 8.06 | $8.21 | 4.4M |
| 2023-06-09 | 8.02 | $8.37 | 2.6M |
| 2023-06-08 | 7.93 | $8.47 | 4.5M |
| 2023-06-07 | 7.81 | $8.66 | 5.8M |
| 2023-06-06 | 7.63 | $8.52 | 7.7M |
| 2023-06-05 | 7.45 | $7.87 | 5.4M |
| 2023-06-02 | 7.37 | $8.00 | 4.7M |
| 2023-06-01 | 7.26 | $7.44 | 3.6M |
| 2023-05-31 | 7.26 | $7.38 | 4.6M |
| 2023-05-30 | 7.26 | $7.73 | 3.1M |
| 2023-05-26 | 7.19 | $7.64 | 2.9M |
| 2023-05-25 | 7.14 | $7.55 | 3.2M |
| 2023-05-24 | 7.09 | $7.63 | 3.0M |
| 2023-05-23 | 7.03 | $7.80 | 6.4M |
| 2023-05-22 | 6.92 | $7.55 | 4.2M |
| 2023-05-19 | 6.85 | $7.16 | 8.9M |
| 2023-05-18 | 6.85 | $7.58 | 5.9M |
| 2023-05-17 | 6.76 | $7.34 | 7.3M |
| 2023-05-16 | 6.72 | $6.69 | 4.9M |
| 2023-05-15 | 6.82 | $6.88 | 8.8M |
| 2023-05-12 | 6.89 | $6.59 | 8.5M |
| 2023-05-11 | 7.04 | $6.66 | 5.9M |
| 2023-05-10 | 7.20 | $6.85 | 6.0M |
| 2023-05-09 | 7.35 | $7.08 | 6.6M |
| 2023-05-08 | 7.49 | $7.19 | 5.5M |
| 2023-05-05 | 7.62 | $7.60 | 11.6M |
| 2023-05-04 | 7.70 | $7.14 | 20.7M |
| 2023-05-03 | 7.88 | $7.32 | 11.8M |
| 2023-05-02 | 8.06 | $7.30 | 18.0M |
| 2023-05-01 | 8.28 | $7.53 | 27.8M |
| 2023-04-28 | 8.48 | $9.38 | 24.5M |
| 2023-04-27 | 8.33 | $8.91 | 14.4M |
| 2023-04-26 | 8.26 | $8.58 | 7.0M |
| 2023-04-25 | 8.25 | $8.33 | 5.0M |
| 2023-04-24 | 8.29 | $8.52 | 3.4M |
| 2023-04-21 | 8.31 | $8.59 | 4.7M |
| 2023-04-20 | 8.31 | $8.70 | 4.1M |
| 2023-04-19 | 8.29 | $8.80 | 3.7M |
| 2023-04-18 | 8.26 | $8.42 | 3.2M |
| 2023-04-17 | 8.30 | $8.59 | 5.3M |
| 2023-04-14 | 8.31 | $8.45 | 4.7M |
| 2023-04-13 | 8.37 | $8.57 | 5.1M |
| 2023-04-12 | 8.40 | $8.49 | 3.9M |
| 2023-04-11 | 8.47 | $8.56 | 4.7M |
| 2023-04-10 | 8.54 | $8.51 | 4.1M |
| 2023-04-06 | 8.63 | $8.45 | 5.8M |
| 2023-04-05 | 8.76 | $8.31 | 5.6M |
| 2023-04-04 | 8.93 | $8.64 | 8.3M |
| 2023-04-03 | 9.07 | $9.10 | 4.2M |
| 2023-03-31 | 9.15 | $9.24 | 5.9M |
| 2023-03-30 | 9.20 | $9.30 | 5.0M |
| 2023-03-29 | 9.26 | $9.65 | 5.6M |
| 2023-03-28 | 9.25 | $9.31 | 5.4M |
| 2023-03-27 | 9.33 | $9.36 | 4.9M |
| 2023-03-24 | 9.40 | $9.32 | 4.4M |
| 2023-03-23 | 9.50 | $9.06 | 6.6M |
| 2023-03-22 | 9.68 | $9.34 | 5.1M |
| 2023-03-21 | 9.83 | $9.97 | 4.9M |
| 2023-03-20 | 9.87 | $9.59 | 6.2M |
| 2023-03-17 | 10.01 | $9.52 | 12.2M |
| 2023-03-16 | 10.19 | $9.93 | 8.7M |
| 2023-03-15 | 10.31 | $9.74 | 11.5M |
| 2023-03-14 | 10.49 | $9.64 | 12.2M |
| 2023-03-13 | 10.73 | $10.12 | 15.4M |
| 2023-03-10 | 10.91 | $10.05 | 10.2M |
| 2023-03-09 | 11.13 | $10.15 | 9.8M |
| 2023-03-08 | 11.37 | $10.86 | 3.8M |
| 2023-03-07 | 11.49 | $10.95 | 3.9M |
| 2023-03-06 | 11.62 | $11.31 | 2.1M |
| 2023-03-03 | 11.70 | $11.40 | 2.4M |
| 2023-03-02 | 11.77 | $11.27 | 4.1M |
| 2023-03-01 | 11.88 | $11.48 | 1.9M |
| 2023-02-28 | 11.96 | $11.58 | 2.5M |
| 2023-02-27 | 12.04 | $11.65 | 2.3M |
| 2023-02-24 | 12.11 | $11.71 | 3.5M |
| 2023-02-23 | 12.17 | $11.74 | 1.8M |
| 2023-02-22 | 12.25 | $11.76 | 2.5M |
| 2023-02-21 | 12.32 | $11.92 | 1.9M |
| 2023-02-17 | 12.38 | $12.28 | 1.6M |
| 2023-02-16 | 12.36 | $12.29 | 2.3M |
| 2023-02-15 | 12.34 | $12.37 | 2.2M |
| 2023-02-14 | 12.30 | $12.34 | 2.4M |
| 2023-02-13 | 12.26 | $12.34 | 1.6M |
| 2023-02-10 | 12.21 | $12.15 | 2.3M |
| 2023-02-09 | 12.19 | $12.23 | 2.4M |
| 2023-02-08 | 12.14 | $12.34 | 2.4M |
| 2023-02-07 | 12.06 | $12.52 | 3.7M |
| 2023-02-06 | 11.94 | $12.41 | 3.2M |
| 2023-02-03 | 11.81 | $12.52 | 4.2M |
| 2023-02-02 | 11.64 | $12.59 | 4.0M |
| 2023-02-01 | 11.42 | $12.06 | 2.4M |
| 2023-01-31 | 11.28 | $11.88 | 3.6M |
| 2023-01-30 | 11.16 | $11.40 | 2.1M |
| 2023-01-27 | 11.12 | $11.43 | 2.1M |
| 2023-01-26 | 11.07 | $11.44 | 5.9M |
| 2023-01-25 | 11.01 | $11.10 | 2.2M |
| 2023-01-24 | 11.01 | $11.05 | 2.4M |
| 2023-01-23 | 11.02 | $11.24 | 2.2M |
| 2023-01-20 | 11.00 | $11.08 | 1.9M |
| 2023-01-19 | 11.00 | $10.82 | 2.0M |
| 2023-01-18 | 11.07 | $10.91 | 3.4M |
| 2023-01-17 | 11.12 | $11.22 | 1.6M |
| 2023-01-13 | 11.12 | $11.27 | 2.1M |
| 2023-01-12 | 11.12 | $11.32 | 2.1M |
| 2023-01-11 | 11.10 | $11.16 | 3.5M |
| 2023-01-10 | 11.11 | $11.04 | 2.9M |
| 2023-01-09 | 11.15 | $11.10 | 2.8M |
| 2023-01-06 | 11.19 | $11.32 | 3.1M |
| 2023-01-05 | 11.18 | $11.04 | 2.1M |
| 2023-01-04 | 11.24 | $11.26 | 2.2M |
| 2023-01-03 | 11.26 | $11.29 | 3.0M |
| 2022-12-30 | 11.28 | $11.31 | 2.4M |
| 2022-12-29 | 11.30 | $11.43 | 2.1M |
| 2022-12-28 | 11.30 | $11.23 | 3.4M |
| 2022-12-27 | 11.34 | $11.45 | 1.4M |
| 2022-12-23 | 11.35 | $11.48 | 1.4M |
| 2022-12-22 | 11.35 | $11.38 | 2.1M |
| 2022-12-21 | 11.37 | $11.47 | 2.9M |
| 2022-12-20 | 11.38 | $11.22 | 2.5M |
| 2022-12-19 | 11.45 | $11.18 | 2.3M |
| 2022-12-16 | 11.53 | $11.10 | 6.3M |
| 2022-12-15 | 11.65 | $11.21 | 5.5M |
| 2022-12-14 | 11.76 | $11.25 | 2.6M |
| 2022-12-13 | 11.89 | $11.64 | 4.4M |
| 2022-12-12 | 11.95 | $11.82 | 3.2M |
| 2022-12-09 | 11.99 | $11.69 | 3.9M |
| 2022-12-08 | 12.06 | $11.60 | 3.5M |
| 2022-12-07 | 12.15 | $11.58 | 3.4M |
| 2022-12-06 | 12.27 | $11.36 | 3.4M |
| 2022-12-05 | 12.46 | $11.60 | 3.0M |
| 2022-12-02 | 12.62 | $12.49 | 2.0M |
| 2022-12-01 | 12.62 | $12.59 | 1.3M |
| 2022-11-30 | 12.60 | $12.66 | 2.2M |
| 2022-11-29 | 12.56 | $12.42 | 1.1M |
| 2022-11-28 | 12.56 | $12.33 | 1.5M |
| 2022-11-25 | 12.57 | $12.60 | 483900 |
| 2022-11-23 | 12.53 | $12.51 | 1.2M |
| 2022-11-22 | 12.51 | $12.56 | 1.9M |
| 2022-11-21 | 12.46 | $12.31 | 1.3M |
| 2022-11-18 | 12.46 | $12.28 | 2.7M |
| 2022-11-17 | 12.47 | $12.12 | 1.3M |
| 2022-11-16 | 12.50 | $12.35 | 1.9M |
| 2022-11-15 | 12.50 | $12.64 | 2.8M |
| 2022-11-14 | 12.42 | $12.70 | 2.6M |
| 2022-11-11 | 12.33 | $12.89 | 2.4M |
| 2022-11-10 | 12.17 | $12.92 | 3.4M |
| 2022-11-09 | 11.98 | $12.19 | 2.6M |
| 2022-11-08 | 11.92 | $12.22 | 2.6M |
| 2022-11-07 | 11.83 | $12.16 | 1.8M |
| 2022-11-04 | 11.75 | $12.11 | 3.5M |
| 2022-11-03 | 11.66 | $11.68 | 2.2M |
| 2022-11-02 | 11.65 | $11.67 | 3.7M |
| 2022-11-01 | 11.63 | $11.94 | 2.4M |
| 2022-10-31 | 11.56 | $11.87 | 3.5M |
| 2022-10-28 | 11.49 | $11.97 | 2.6M |
| 2022-10-27 | 11.39 | $11.42 | 4.2M |
| 2022-10-26 | 11.38 | $11.62 | 2.8M |
| 2022-10-25 | 11.34 | $11.60 | 2.9M |
| 2022-10-24 | 11.29 | $11.38 | 2.6M |
| 2022-10-21 | 11.28 | $11.15 | 4.2M |
| 2022-10-20 | 11.32 | $10.96 | 3.8M |
| 2022-10-19 | 11.40 | $11.57 | 2.6M |
| 2022-10-18 | 11.37 | $11.82 | 2.3M |
| 2022-10-17 | 11.28 | $11.71 | 2.1M |
| 2022-10-14 | 11.20 | $11.34 | 2.3M |
| 2022-10-13 | 11.19 | $11.59 | 3.6M |
| 2022-10-12 | 11.13 | $11.05 | 1.7M |
| 2022-10-11 | 11.17 | $11.13 | 2.0M |
| 2022-10-10 | 11.20 | $11.15 | 1.2M |
| 2022-10-07 | 11.23 | $11.16 | 2.4M |
| 2022-10-06 | 11.26 | $11.51 | 1.5M |
| 2022-10-05 | 11.23 | $11.50 | 1.6M |
| 2022-10-04 | 11.20 | $11.61 | 2.4M |
| 2022-10-03 | 11.14 | $11.21 | 3.2M |
| 2022-09-30 | 11.15 | $10.80 | 3.1M |
| 2022-09-29 | 11.26 | $10.90 | 2.5M |
| 2022-09-28 | 11.36 | $11.12 | 2.7M |
| 2022-09-27 | 11.43 | $10.91 | 1.9M |
| 2022-09-26 | 11.56 | $11.12 | 1.7M |
| 2022-09-23 | 11.67 | $11.24 | 1.8M |
| 2022-09-22 | 11.77 | $11.41 | 1.8M |
| 2022-09-21 | 11.85 | $11.72 | 1.8M |
| 2022-09-20 | 11.88 | $11.90 | 1.2M |
| 2022-09-19 | 11.88 | $12.00 | 1.6M |
| 2022-09-16 | 11.85 | $11.78 | 5.7M |
| 2022-09-15 | 11.87 | $11.92 | 1.5M |
| 2022-09-14 | 11.86 | $11.67 | 1.8M |
| 2022-09-13 | 11.90 | $11.68 | 1.7M |
| 2022-09-12 | 11.94 | $12.14 | 1.6M |
| 2022-09-09 | 11.90 | $11.94 | 1.1M |
| 2022-09-08 | 11.88 | $11.88 | 2.1M |
| 2022-09-07 | 11.89 | $11.62 | 1.7M |
| 2022-09-06 | 11.94 | $11.28 | 1.8M |
| 2022-09-02 | 12.08 | $11.51 | 1.5M |
| 2022-09-01 | 12.19 | $11.63 | 1.7M |
| 2022-08-31 | 12.29 | $11.62 | 2.5M |
| 2022-08-30 | 12.40 | $11.80 | 2.6M |
| 2022-08-29 | 12.50 | $11.86 | 1.7M |
| 2022-08-26 | 12.60 | $12.13 | 1.1M |
| 2022-08-25 | 12.65 | $12.46 | 1.0M |
| 2022-08-24 | 12.64 | $12.28 | 899500 |
| 2022-08-23 | 12.67 | $12.30 | 1.1M |
| 2022-08-22 | 12.69 | $12.34 | 1.3M |
| 2022-08-19 | 12.70 | $12.67 | 1.6M |
| 2022-08-18 | 12.65 | $12.85 | 1.1M |
| 2022-08-17 | 12.54 | $12.81 | 1.5M |
| 2022-08-16 | 12.42 | $12.95 | 1.7M |
| 2022-08-15 | 12.25 | $12.69 | 1.4M |
| 2022-08-12 | 12.11 | $12.65 | 1.4M |
| 2022-08-11 | 11.95 | $12.45 | 1.7M |
| 2022-08-10 | 11.80 | $12.22 | 1.7M |
| 2022-08-09 | 11.67 | $11.84 | 1.3M |
| 2022-08-08 | 11.61 | $11.80 | 1.7M |
| 2022-08-05 | 11.54 | $11.73 | 1.8M |
| 2022-08-04 | 11.47 | $11.58 | 2.6M |
| 2022-08-03 | 11.42 | $11.80 | 1.4M |
| 2022-08-02 | 11.32 | $11.69 | 1.7M |
| 2022-08-01 | 11.22 | $11.78 | 2.0M |
| 2022-07-29 | 11.08 | $11.69 | 2.1M |
| 2022-07-28 | 10.95 | $11.60 | 2.7M |
| 2022-07-27 | 10.80 | $11.23 | 2.7M |
| 2022-07-26 | 10.72 | $11.07 | 1.4M |
| 2022-07-25 | 10.65 | $11.13 | 2.1M |
| 2022-07-22 | 10.57 | $10.94 | 1.5M |
| 2022-07-21 | 10.50 | $11.00 | 1.4M |
| 2022-07-20 | 10.42 | $11.02 | 2.0M |
| 2022-07-19 | 10.32 | $10.88 | 1.5M |
| 2022-07-18 | 10.24 | $10.54 | 2.2M |
| 2022-07-15 | 10.22 | $10.45 | 2.9M |
| 2022-07-14 | 10.21 | $10.14 | 2.1M |
| 2022-07-13 | 10.28 | $10.30 | 1.9M |
| 2022-07-12 | 10.32 | $10.52 | 1.9M |
| 2022-07-11 | 10.32 | $10.50 | 1.8M |
| 2022-07-08 | 10.33 | $10.54 | 2.2M |
| 2022-07-07 | 10.33 | $10.57 | 1.6M |
| 2022-07-06 | 10.34 | $10.42 | 3.6M |
| 2022-07-05 | 10.37 | $10.54 | 3.1M |
| 2022-07-01 | 10.39 | $10.59 | 3.2M |
| 2022-06-30 | 10.41 | $10.41 | 3.9M |
| 2022-06-29 | 10.47 | $10.56 | 3.1M |
| 2022-06-28 | 10.51 | $10.57 | 3.8M |
| 2022-06-27 | 10.56 | $10.67 | 3.4M |
| 2022-06-24 | 10.60 | $10.52 | 9.0M |
| 2022-06-23 | 10.68 | $10.45 | 2.1M |
| 2022-06-22 | 10.79 | $10.61 | 2.6M |
| 2022-06-21 | 10.89 | $10.57 | 2.7M |
| 2022-06-17 | 11.01 | $10.55 | 5.8M |
| 2022-06-16 | 11.16 | $10.34 | 3.9M |
| 2022-06-15 | 11.38 | $10.80 | 3.8M |
| 2022-06-14 | 11.54 | $10.70 | 3.5M |
| 2022-06-13 | 11.75 | $10.73 | 3.4M |
| 2022-06-10 | 11.99 | $11.14 | 3.9M |
| 2022-06-09 | 12.19 | $11.53 | 3.1M |
| 2022-06-08 | 12.33 | $12.01 | 2.8M |
| 2022-06-07 | 12.39 | $12.39 | 3.6M |
| 2022-06-06 | 12.38 | $12.34 | 4.5M |
| 2022-06-03 | 12.38 | $12.50 | 2.5M |
| 2022-06-02 | 12.35 | $12.75 | 2.1M |
| 2022-06-01 | 12.26 | $12.59 | 2.2M |
| 2022-05-31 | 12.19 | $12.71 | 3.7M |
| 2022-05-27 | 12.08 | $12.77 | 1.8M |
| 2022-05-26 | 11.94 | $12.59 | 2.2M |
| 2022-05-25 | 11.82 | $12.22 | 2.6M |
| 2022-05-24 | 11.76 | $12.16 | 2.8M |
| 2022-05-23 | 11.70 | $12.26 | 4.3M |
| 2022-05-20 | 11.61 | $11.70 | 2.3M |
| 2022-05-19 | 11.63 | $11.64 | 2.8M |
| 2022-05-18 | 11.66 | $11.74 | 2.1M |
| 2022-05-17 | 11.69 | $12.02 | 2.1M |
| 2022-05-16 | 11.65 | $11.61 | 2.0M |
| 2022-05-13 | 11.71 | $11.69 | 2.3M |
| 2022-05-12 | 11.75 | $11.67 | 3.0M |
| 2022-05-11 | 11.81 | $11.63 | 2.3M |
| 2022-05-10 | 11.89 | $11.77 | 2.6M |
| 2022-05-09 | 11.96 | $11.80 | 2.5M |
| 2022-05-06 | 12.03 | $11.95 | 3.3M |
| 2022-05-05 | 12.08 | $12.14 | 3.9M |
| 2022-05-04 | 12.10 | $12.45 | 2.7M |
| 2022-05-03 | 12.06 | $12.00 | 2.7M |
| 2022-05-02 | 12.12 | $12.06 | 3.5M |
| 2022-04-29 | 12.17 | $11.98 | 3.2M |
| 2022-04-28 | 12.24 | $12.36 | 2.2M |
| 2022-04-27 | 12.26 | $12.22 | 3.6M |
| 2022-04-26 | 12.30 | $12.01 | 2.7M |
| 2022-04-25 | 12.40 | $12.40 | 2.7M |
| 2022-04-22 | 12.43 | $12.43 | 2.3M |
| 2022-04-21 | 12.47 | $12.77 | 2.3M |
| 2022-04-20 | 12.44 | $12.88 | 2.0M |
| 2022-04-19 | 12.38 | $12.80 | 2.5M |
| 2022-04-18 | 12.34 | $12.38 | 2.0M |
| 2022-04-14 | 12.38 | $12.36 | 2.1M |
| 2022-04-13 | 12.43 | $12.48 | 2.0M |
| 2022-04-12 | 12.46 | $12.27 | 2.5M |
| 2022-04-11 | 12.55 | $12.37 | 1.8M |
| 2022-04-08 | 12.64 | $12.27 | 1.7M |
| 2022-04-07 | 12.76 | $12.33 | 2.1M |
| 2022-04-06 | 12.89 | $12.48 | 2.3M |
| 2022-04-05 | 13.01 | $12.62 | 2.3M |
| 2022-04-04 | 13.12 | $12.80 | 1.6M |
| 2022-04-01 | 13.21 | $13.04 | 2.8M |
| 2022-03-31 | 13.27 | $13.02 | 1.9M |
| 2022-03-30 | 13.34 | $13.17 | 2.8M |
| 2022-03-29 | 13.40 | $13.68 | 1.9M |
| 2022-03-28 | 13.36 | $13.45 | 1.4M |
| 2022-03-25 | 13.36 | $13.49 | 2.1M |
| 2022-03-24 | 13.35 | $13.20 | 1.6M |
| 2022-03-23 | 13.40 | $13.05 | 1.6M |
| 2022-03-22 | 13.49 | $13.63 | 1.5M |
| 2022-03-21 | 13.48 | $13.53 | 2.2M |
| 2022-03-18 | 13.49 | $13.51 | 8.2M |
| 2022-03-17 | 13.50 | $13.72 | 2.6M |
| 2022-03-16 | 13.47 | $13.87 | 2.9M |
| 2022-03-15 | 13.41 | $13.54 | 3.0M |
| 2022-03-14 | 13.41 | $13.44 | 2.6M |
| 2022-03-11 | 13.42 | $13.51 | 2.2M |
| 2022-03-10 | 13.43 | $13.45 | 1.8M |
| 2022-03-09 | 13.46 | $13.44 | 1.9M |
| 2022-03-08 | 13.49 | $13.18 | 4.0M |
| 2022-03-07 | 13.58 | $12.91 | 2.7M |
| 2022-03-04 | 13.75 | $13.36 | 2.8M |
| 2022-03-03 | 13.85 | $13.92 | 2.3M |
| 2022-03-02 | 13.85 | $13.90 | 2.9M |
| 2022-03-01 | 13.85 | $13.18 | 3.2M |
| 2022-02-28 | 14.00 | $13.97 | 2.5M |
| 2022-02-25 | 14.02 | $14.01 | 2.5M |
| 2022-02-24 | 14.02 | $13.48 | 3.9M |
| 2022-02-23 | 14.15 | $13.84 | 2.6M |
| 2022-02-22 | 14.21 | $14.13 | 2.3M |
| 2022-02-18 | 14.22 | $14.34 | 2.2M |
| 2022-02-17 | 14.20 | $14.18 | 2.0M |
| 2022-02-16 | 14.20 | $14.48 | 1.7M |
| 2022-02-15 | 14.13 | $14.43 | 1.9M |
| 2022-02-14 | 14.07 | $14.05 | 2.7M |
| 2022-02-11 | 14.08 | $14.13 | 2.4M |
| 2022-02-10 | 14.07 | $14.08 | 2.1M |
| 2022-02-09 | 14.07 | $14.19 | 1.6M |
| 2022-02-08 | 14.05 | $14.31 | 1.7M |
| 2022-02-07 | 14.00 | $14.02 | 1.3M |
| 2022-02-04 | 14.01 | $13.94 | 1.6M |
| 2022-02-03 | 14.03 | $13.81 | 1.9M |
| 2022-02-02 | 14.09 | $13.83 | 2.0M |
| 2022-02-01 | 14.15 | $13.87 | 2.9M |
| 2022-01-31 | 14.21 | $13.92 | 3.8M |
| 2022-01-28 | 14.27 | $13.68 | 5.5M |
| 2022-01-27 | 14.39 | $13.35 | 4.8M |
| 2022-01-26 | 14.59 | $14.50 | 3.6M |
| 2022-01-25 | 14.59 | $14.51 | 3.5M |
| 2022-01-24 | 14.58 | $14.45 | 4.5M |
| 2022-01-21 | 14.59 | $14.20 | 3.2M |
| 2022-01-20 | 14.65 | $14.26 | 2.3M |
| 2022-01-19 | 14.70 | $14.52 | 2.3M |
| 2022-01-18 | 14.70 | $14.84 | 1.8M |
| 2022-01-14 | 14.63 | $15.02 | 1.6M |
| 2022-01-13 | 14.52 | $14.87 | 2.1M |
| 2022-01-12 | 14.41 | $14.68 | 1.7M |
| 2022-01-11 | 14.33 | $14.64 | 1.4M |
| 2022-01-10 | 14.24 | $14.67 | 1.8M |
| 2022-01-07 | 14.13 | $14.69 | 1.9M |
| 2022-01-06 | 14.00 | $14.71 | 2.0M |
| 2022-01-05 | 13.84 | $14.22 | 1.7M |
| 2022-01-04 | 13.76 | $14.22 | 2.0M |
| 2022-01-03 | 13.67 | $13.94 | 2.0M |
| 2021-12-31 | 13.62 | $13.75 | 1.2M |
| 2021-12-30 | 13.61 | $13.75 | 1.2M |
| 2021-12-29 | 13.59 | $13.80 | 1.4M |
| 2021-12-28 | 13.56 | $13.80 | 1.1M |
| 2021-12-27 | 13.52 | $13.77 | 1.4M |
| 2021-12-23 | 13.49 | $13.56 | 1.2M |
| 2021-12-22 | 13.50 | $13.60 | 1.6M |
| 2021-12-21 | 13.50 | $13.50 | 2.3M |
| 2021-12-20 | 13.52 | $13.04 | 2.6M |
| 2021-12-17 | 13.65 | $13.25 | 4.9M |
| 2021-12-16 | 13.75 | $13.56 | 1.8M |
| 2021-12-15 | 13.80 | $13.59 | 1.9M |
| 2021-12-14 | 13.86 | $13.46 | 3.0M |
| 2021-12-13 | 13.95 | $13.56 | 2.3M |
| 2021-12-10 | 14.04 | $13.93 | 1.1M |
| 2021-12-09 | 14.06 | $13.96 | 1.0M |
| 2021-12-08 | 14.08 | $14.12 | 1.3M |
| 2021-12-07 | 14.08 | $14.06 | 1.4M |
| 2021-12-06 | 14.08 | $14.17 | 2.0M |
| 2021-12-03 | 14.06 | $13.75 | 2.4M |
| 2021-12-02 | 14.12 | $13.98 | 1.6M |
| 2021-12-01 | 14.15 | $13.39 | 2.3M |
| 2021-11-30 | 14.30 | $13.44 | 2.2M |
| 2021-11-29 | 14.47 | $13.81 | 1.9M |
| 2021-11-26 | 14.59 | $13.90 | 1.9M |
| 2021-11-24 | 14.70 | $14.67 | 833100 |
| 2021-11-23 | 14.67 | $14.82 | 1.3M |
| 2021-11-22 | 14.60 | $14.57 | 1.5M |
| 2021-11-19 | 14.57 | $14.33 | 1.5M |
| 2021-11-18 | 14.58 | $14.43 | 1.4M |
| 2021-11-17 | 14.57 | $14.56 | 1.7M |
| 2021-11-16 | 14.53 | $14.61 | 2.0M |
| 2021-11-15 | 14.47 | $14.54 | 1.3M |
| 2021-11-12 | 14.42 | $14.40 | 1.2M |
| 2021-11-11 | 14.38 | $14.53 | 918800 |
| 2021-11-10 | 14.31 | $14.47 | 1.2M |
| 2021-11-09 | 14.24 | $14.47 | 1.4M |
| 2021-11-08 | 14.15 | $14.39 | 1.4M |
| 2021-11-05 | 14.07 | $14.40 | 1.5M |
| 2021-11-04 | 13.97 | $14.03 | 1.8M |
| 2021-11-03 | 13.93 | $14.18 | 1.6M |
| 2021-11-02 | 13.85 | $13.95 | 1.6M |
| 2021-11-01 | 13.80 | $14.11 | 3.1M |
| 2021-10-29 | 13.71 | $13.26 | 3.2M |
| 2021-10-28 | 13.79 | $13.56 | 1.9M |
| 2021-10-27 | 13.81 | $13.42 | 1.8M |
| 2021-10-26 | 13.87 | $13.89 | 1.7M |
| 2021-10-25 | 13.83 | $13.93 | 1.4M |
| 2021-10-22 | 13.78 | $13.80 | 1.8M |
| 2021-10-21 | 13.75 | $13.62 | 1.3M |
| 2021-10-20 | 13.74 | $13.86 | 1.4M |
| 2021-10-19 | 13.69 | $13.52 | 988001 |
| 2021-10-18 | 13.69 | $13.48 | 1.2M |
| 2021-10-15 | 13.71 | $13.62 | 1.7M |
| 2021-10-14 | 13.69 | $13.67 | 1.2M |
| 2021-10-13 | 13.66 | $13.61 | 1.4M |
| 2021-10-12 | 13.64 | $13.67 | 1.1M |
| 2021-10-11 | 13.59 | $13.64 | 846628 |
| 2021-10-08 | 13.55 | $13.82 | 1.0M |
| 2021-10-07 | 13.46 | $13.84 | 1.6M |
| 2021-10-06 | 13.34 | $13.62 | 1.7M |
| 2021-10-05 | 13.26 | $13.62 | 1.3M |
| 2021-10-04 | 13.15 | $13.65 | 1.7M |
| 2021-10-01 | 13.03 | $13.57 | 2.2M |
| 2021-09-30 | 12.90 | $13.31 | 2.6M |
| 2021-09-29 | 12.80 | $13.61 | 2.0M |
| 2021-09-28 | 12.63 | $13.34 | 2.7M |
| 2021-09-27 | 12.49 | $13.52 | 2.5M |
| 2021-09-24 | 12.28 | $13.18 | 3.9M |
| 2021-09-23 | 12.11 | $12.90 | 4.3M |
| 2021-09-22 | 11.98 | $12.07 | 2.2M |
| 2021-09-21 | 12.00 | $11.80 | 1.3M |
| 2021-09-20 | 12.09 | $11.87 | 2.5M |
| 2021-09-17 | 12.18 | $12.11 | 9.5M |
| 2021-09-16 | 12.23 | $11.88 | 2.5M |
| 2021-09-15 | 12.34 | $12.01 | 2.7M |
| 2021-09-14 | 12.45 | $11.86 | 2.8M |
| 2021-09-13 | 12.60 | $12.32 | 2.9M |
| 2021-09-10 | 12.68 | $12.16 | 2.5M |
| 2021-09-09 | 12.81 | $12.48 | 2.3M |
| 2021-09-08 | 12.90 | $12.59 | 1.6M |
| 2021-09-07 | 12.97 | $12.72 | 1.2M |
| 2021-09-03 | 13.04 | $12.87 | 1.2M |
| 2021-09-02 | 13.08 | $12.92 | 1.8M |
| 2021-09-01 | 13.11 | $12.95 | 1.9M |
| 2021-08-31 | 13.15 | $13.04 | 3.0M |
| 2021-08-30 | 13.17 | $13.05 | 1.3M |
| 2021-08-27 | 13.19 | $13.40 | 1.7M |
| 2021-08-26 | 13.14 | $13.00 | 1.4M |
| 2021-08-25 | 13.17 | $13.31 | 1.4M |
| 2021-08-24 | 13.14 | $13.25 | 1.8M |
| 2021-08-23 | 13.12 | $13.23 | 1.0M |
| 2021-08-20 | 13.10 | $13.10 | 1.5M |
| 2021-08-19 | 13.10 | $12.84 | 1.9M |
| 2021-08-18 | 13.15 | $13.00 | 1.5M |
| 2021-08-17 | 13.18 | $13.03 | 1.6M |
| 2021-08-16 | 13.21 | $13.19 | 1.7M |
| 2021-08-13 | 13.22 | $13.23 | 1.1M |
| 2021-08-12 | 13.21 | $13.42 | 1.3M |
| 2021-08-11 | 13.16 | $13.54 | 1.9M |
| 2021-08-10 | 13.08 | $13.48 | 1.2M |
| 2021-08-09 | 12.99 | $13.37 | 1.3M |
| 2021-08-06 | 12.92 | $13.44 | 2.2M |
| 2021-08-05 | 12.82 | $13.00 | 2.8M |
| 2021-08-04 | 12.80 | $12.85 | 1.3M |
| 2021-08-03 | 12.81 | $13.02 | 3.1M |
| 2021-08-02 | 12.78 | $12.77 | 2.6M |
| 2021-07-30 | 12.80 | $12.89 | 2.8M |
| 2021-07-29 | 12.81 | $13.07 | 1.3M |
| 2021-07-28 | 12.77 | $13.07 | 2.9M |
| 2021-07-27 | 12.74 | $12.78 | 1.1M |
| 2021-07-26 | 12.75 | $12.82 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.66
2026-07-23
Close Price
$14.29
Vol: 7.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.52
Average
10.64
Maximum
14.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.66 | $14.29 | 7.1M |
| 2026-07-22 | 14.78 | $14.52 | 8.6M |
| 2026-07-21 | 14.85 | $14.68 | 8.3M |
| 2026-07-20 | 14.89 | $14.67 | 5.6M |
| 2026-07-17 | 14.93 | $14.95 | 5.5M |
| 2026-07-16 | 14.90 | $15.19 | 8.4M |
| 2026-07-15 | 14.77 | $14.84 | 7.1M |
| 2026-07-14 | 14.73 | $14.58 | 9.0M |
| 2026-07-13 | 14.75 | $14.55 | 5.3M |
| 2026-07-10 | 14.79 | $14.64 | 3.2M |
| 2026-07-09 | 14.81 | $14.66 | 5.1M |
| 2026-07-08 | 14.82 | $14.47 | 6.1M |
| 2026-07-07 | 14.88 | $14.87 | 4.8M |
| 2026-07-06 | 14.83 | $14.79 | 5.3M |
| 2026-07-02 | 14.79 | $14.59 | 6.4M |
| 2026-07-01 | 14.80 | $14.80 | 5.7M |
| 2026-06-30 | 14.73 | $14.65 | 6.4M |
| 2026-06-29 | 14.70 | $14.65 | 5.8M |
| 2026-06-26 | 14.66 | $14.72 | 15.3M |
| 2026-06-25 | 14.57 | $14.78 | 6.2M |
| 2026-06-24 | 14.45 | $14.61 | 7.2M |
| 2026-06-23 | 14.35 | $14.38 | 5.5M |
| 2026-06-22 | 14.29 | $14.24 | 4.8M |
| 2026-06-18 | 14.27 | $14.09 | 11.5M |
| 2026-06-17 | 14.28 | $13.91 | 8.9M |
| 2026-06-16 | 14.35 | $14.20 | 5.9M |
| 2026-06-15 | 14.33 | $14.29 | 7.9M |
| 2026-06-12 | 14.28 | $14.63 | 8.0M |
| 2026-06-11 | 14.11 | $14.41 | 6.3M |
| 2026-06-10 | 13.96 | $14.16 | 10.6M |
| 2026-06-09 | 13.86 | $14.11 | 9.8M |
| 2026-06-08 | 13.74 | $13.77 | 4.0M |
| 2026-06-05 | 13.71 | $13.78 | 4.8M |
| 2026-06-04 | 13.66 | $13.79 | 4.2M |
| 2026-06-03 | 13.60 | $13.41 | 5.1M |
| 2026-06-02 | 13.65 | $13.76 | 5.0M |
| 2026-06-01 | 13.59 | $13.52 | 6.2M |
| 2026-05-29 | 13.60 | $13.77 | 5.2M |
| 2026-05-28 | 13.52 | $13.72 | 6.4M |
| 2026-05-27 | 13.44 | $13.64 | 7.9M |
| 2026-05-26 | 13.37 | $13.71 | 4.5M |
| 2026-05-22 | 13.26 | $13.55 | 5.2M |
| 2026-05-21 | 13.18 | $13.41 | 4.6M |
| 2026-05-20 | 13.12 | $13.36 | 7.2M |
| 2026-05-19 | 13.07 | $12.93 | 5.0M |
| 2026-05-18 | 13.14 | $13.07 | 4.8M |
| 2026-05-15 | 13.19 | $12.93 | 6.6M |
| 2026-05-14 | 13.29 | $13.05 | 5.4M |
| 2026-05-13 | 13.37 | $13.00 | 5.6M |
| 2026-05-12 | 13.49 | $13.16 | 4.6M |
| 2026-05-11 | 13.58 | $13.27 | 5.4M |
| 2026-05-08 | 13.65 | $13.41 | 4.8M |
| 2026-05-07 | 13.69 | $13.40 | 4.3M |
| 2026-05-06 | 13.75 | $13.66 | 6.1M |
| 2026-05-05 | 13.72 | $13.65 | 3.4M |
| 2026-05-04 | 13.69 | $13.46 | 5.8M |
| 2026-05-01 | 13.71 | $13.51 | 4.7M |
| 2026-04-30 | 13.71 | $13.57 | 5.0M |
| 2026-04-29 | 13.68 | $13.31 | 3.3M |
| 2026-04-28 | 13.73 | $13.62 | 4.7M |
| 2026-04-27 | 13.68 | $13.54 | 4.5M |
| 2026-04-24 | 13.65 | $13.37 | 7.4M |
| 2026-04-23 | 13.65 | $13.77 | 20.3M |
| 2026-04-22 | 13.52 | $13.25 | 10.4M |
| 2026-04-21 | 13.52 | $13.40 | 6.4M |
| 2026-04-20 | 13.46 | $13.59 | 5.7M |
| 2026-04-17 | 13.33 | $13.52 | 6.0M |
| 2026-04-16 | 13.18 | $13.09 | 4.7M |
| 2026-04-15 | 13.13 | $13.14 | 3.8M |
| 2026-04-14 | 13.06 | $13.10 | 5.3M |
| 2026-04-13 | 12.97 | $13.11 | 4.1M |
| 2026-04-10 | 12.86 | $13.06 | 5.2M |
| 2026-04-09 | 12.73 | $13.25 | 11.4M |
| 2026-04-08 | 12.51 | $12.96 | 9.3M |
| 2026-04-07 | 12.34 | $12.62 | 5.5M |
| 2026-04-06 | 12.23 | $12.57 | 4.2M |
| 2026-04-02 | 12.12 | $12.42 | 4.8M |
| 2026-04-01 | 12.03 | $12.44 | 7.7M |
| 2026-03-31 | 11.92 | $12.28 | 8.6M |
| 2026-03-30 | 11.83 | $11.90 | 6.1M |
| 2026-03-27 | 11.85 | $11.95 | 5.6M |
| 2026-03-26 | 11.86 | $12.19 | 5.2M |
| 2026-03-25 | 11.81 | $12.27 | 6.0M |
| 2026-03-24 | 11.71 | $12.27 | 7.5M |
| 2026-03-23 | 11.61 | $12.00 | 10.0M |
| 2026-03-20 | 11.57 | $11.73 | 19.8M |
| 2026-03-19 | 11.61 | $11.83 | 10.5M |
| 2026-03-18 | 11.64 | $11.74 | 11.2M |
| 2026-03-17 | 11.72 | $11.90 | 7.5M |
| 2026-03-16 | 11.76 | $11.92 | 8.0M |
| 2026-03-13 | 11.81 | $11.76 | 8.9M |
| 2026-03-12 | 11.94 | $11.86 | 7.2M |
| 2026-03-11 | 12.06 | $11.93 | 6.1M |
| 2026-03-10 | 12.20 | $12.07 | 9.3M |
| 2026-03-09 | 12.32 | $11.97 | 8.5M |
| 2026-03-06 | 12.51 | $12.11 | 7.7M |
| 2026-03-05 | 12.70 | $12.47 | 7.0M |
| 2026-03-04 | 12.81 | $12.58 | 8.3M |
| 2026-03-03 | 12.92 | $12.55 | 6.0M |
| 2026-03-02 | 13.07 | $12.81 | 9.0M |
| 2026-02-27 | 13.16 | $12.61 | 11.9M |
| 2026-02-26 | 13.33 | $13.37 | 8.7M |
| 2026-02-25 | 13.30 | $13.17 | 5.5M |
| 2026-02-24 | 13.32 | $12.87 | 7.6M |
| 2026-02-23 | 13.44 | $12.91 | 8.0M |
| 2026-02-20 | 13.57 | $13.36 | 10.6M |
| 2026-02-19 | 13.57 | $13.16 | 5.8M |
| 2026-02-18 | 13.64 | $13.27 | 7.5M |
| 2026-02-17 | 13.68 | $13.42 | 7.5M |
| 2026-02-13 | 13.68 | $13.49 | 6.8M |
| 2026-02-12 | 13.64 | $13.30 | 9.2M |
| 2026-02-11 | 13.65 | $13.38 | 8.6M |
| 2026-02-10 | 13.62 | $13.62 | 6.5M |
| 2026-02-09 | 13.51 | $13.70 | 5.0M |
| 2026-02-06 | 13.34 | $13.71 | 10.0M |
| 2026-02-05 | 13.12 | $13.54 | 12.9M |
| 2026-02-04 | 12.90 | $13.39 | 11.5M |
| 2026-02-03 | 12.67 | $13.14 | 15.7M |
| 2026-02-02 | 12.47 | $12.62 | 12.7M |
| 2026-01-30 | 12.38 | $12.46 | 12.9M |
| 2026-01-29 | 12.32 | $12.67 | 14.8M |
| 2026-01-28 | 12.19 | $12.27 | 11.5M |
| 2026-01-27 | 12.14 | $12.29 | 10.2M |
| 2026-01-26 | 12.08 | $12.13 | 9.2M |
| 2026-01-23 | 12.05 | $11.91 | 6.0M |
| 2026-01-22 | 12.09 | $12.40 | 12.7M |
| 2026-01-21 | 11.98 | $12.37 | 6.4M |
| 2026-01-20 | 11.85 | $11.79 | 6.3M |
| 2026-01-16 | 11.88 | $11.83 | 6.1M |
| 2026-01-15 | 11.91 | $12.02 | 6.8M |
| 2026-01-14 | 11.87 | $11.73 | 5.6M |
| 2026-01-13 | 11.92 | $11.66 | 4.5M |
| 2026-01-12 | 12.01 | $11.75 | 5.1M |
| 2026-01-09 | 12.08 | $12.00 | 8.3M |
| 2026-01-08 | 12.08 | $12.27 | 7.2M |
| 2026-01-07 | 12.00 | $12.07 | 5.7M |
| 2026-01-06 | 11.96 | $12.08 | 4.3M |
| 2026-01-05 | 11.91 | $11.90 | 6.2M |
| 2026-01-02 | 11.91 | $11.69 | 5.3M |
| 2025-12-31 | 11.96 | $11.68 | 4.5M |
| 2025-12-30 | 12.03 | $11.78 | 3.8M |
| 2025-12-29 | 12.08 | $11.87 | 2.9M |
| 2025-12-26 | 12.11 | $11.95 | 3.4M |
| 2025-12-24 | 12.11 | $11.93 | 2.3M |
| 2025-12-23 | 12.12 | $11.92 | 3.9M |
| 2025-12-22 | 12.13 | $12.08 | 4.2M |
| 2025-12-19 | 12.08 | $12.02 | 12.0M |
| 2025-12-18 | 12.04 | $11.98 | 6.5M |
| 2025-12-17 | 12.00 | $11.90 | 8.4M |
| 2025-12-16 | 11.97 | $11.91 | 8.5M |
| 2025-12-15 | 11.92 | $11.91 | 8.3M |
| 2025-12-12 | 11.86 | $11.92 | 5.4M |
| 2025-12-11 | 11.78 | $11.85 | 8.0M |
| 2025-12-10 | 11.69 | $11.83 | 9.8M |
| 2025-12-09 | 11.59 | $11.46 | 5.9M |
| 2025-12-08 | 11.58 | $11.59 | 6.0M |
| 2025-12-05 | 11.52 | $11.55 | 4.5M |
| 2025-12-04 | 11.46 | $11.52 | 4.5M |
| 2025-12-03 | 11.39 | $11.49 | 5.8M |
| 2025-12-02 | 11.31 | $11.44 | 5.0M |
| 2025-12-01 | 11.23 | $11.48 | 6.2M |
| 2025-11-28 | 11.11 | $11.32 | 3.5M |
| 2025-11-26 | 11.02 | $11.35 | 6.8M |
| 2025-11-25 | 10.90 | $11.32 | 8.2M |
| 2025-11-24 | 10.75 | $11.12 | 9.2M |
| 2025-11-21 | 10.64 | $10.77 | 18.8M |
| 2025-11-20 | 10.62 | $10.48 | 7.2M |
| 2025-11-19 | 10.68 | $10.52 | 10.5M |
| 2025-11-18 | 10.75 | $10.46 | 7.3M |
| 2025-11-17 | 10.85 | $10.43 | 6.5M |
| 2025-11-14 | 10.98 | $10.81 | 5.4M |
| 2025-11-13 | 11.01 | $10.77 | 7.6M |
| 2025-11-12 | 11.07 | $11.08 | 10.3M |
| 2025-11-11 | 11.04 | $11.11 | 6.0M |
| 2025-11-10 | 10.98 | $11.02 | 6.6M |
| 2025-11-07 | 10.95 | $11.05 | 7.6M |
| 2025-11-06 | 10.89 | $10.80 | 7.1M |
| 2025-11-05 | 10.90 | $10.93 | 10.3M |
| 2025-11-04 | 10.86 | $10.74 | 13.4M |
| 2025-11-03 | 10.88 | $10.94 | 17.9M |
| 2025-10-31 | 10.84 | $10.87 | 11.2M |
| 2025-10-30 | 10.81 | $10.85 | 8.9M |
| 2025-10-29 | 10.77 | $10.96 | 11.2M |
| 2025-10-28 | 10.70 | $11.19 | 8.6M |
| 2025-10-27 | 10.53 | $11.11 | 11.4M |
| 2025-10-24 | 10.35 | $10.98 | 16.3M |
| 2025-10-23 | 10.17 | $10.56 | 37.5M |
| 2025-10-22 | 10.09 | $10.13 | 16.4M |
| 2025-10-21 | 10.14 | $10.26 | 10.1M |
| 2025-10-20 | 10.15 | $10.22 | 15.8M |
| 2025-10-17 | 10.18 | $9.80 | 16.6M |
| 2025-10-16 | 10.36 | $9.72 | 24.7M |
| 2025-10-15 | 10.60 | $10.48 | 22.5M |
| 2025-10-14 | 10.66 | $10.79 | 21.0M |
| 2025-10-13 | 10.63 | $10.55 | 14.8M |
| 2025-10-10 | 10.67 | $10.31 | 12.3M |
| 2025-10-09 | 10.80 | $10.89 | 7.9M |
| 2025-10-08 | 10.76 | $10.84 | 7.2M |
| 2025-10-07 | 10.74 | $10.83 | 12.7M |
| 2025-10-06 | 10.71 | $10.91 | 15.3M |
| 2025-10-03 | 10.65 | $10.64 | 10.3M |
| 2025-10-02 | 10.67 | $10.57 | 9.5M |
| 2025-10-01 | 10.70 | $10.58 | 9.4M |
| 2025-09-30 | 10.74 | $10.60 | 8.7M |
| 2025-09-29 | 10.79 | $10.59 | 8.6M |
| 2025-09-26 | 10.84 | $10.68 | 8.3M |
| 2025-09-25 | 10.87 | $10.65 | 9.3M |
| 2025-09-24 | 10.92 | $10.76 | 11.0M |
| 2025-09-23 | 10.94 | $10.81 | 7.9M |
| 2025-09-22 | 10.95 | $10.73 | 8.3M |
| 2025-09-19 | 10.98 | $10.95 | 18.0M |
| 2025-09-18 | 10.94 | $11.10 | 10.4M |
| 2025-09-17 | 10.85 | $10.72 | 12.0M |
| 2025-09-16 | 10.84 | $10.58 | 6.9M |
| 2025-09-15 | 10.88 | $10.65 | 6.8M |
| 2025-09-12 | 10.90 | $10.79 | 9.5M |
| 2025-09-11 | 10.87 | $10.78 | 5.9M |
| 2025-09-10 | 10.83 | $10.71 | 5.6M |
| 2025-09-09 | 10.81 | $10.72 | 12.3M |
| 2025-09-08 | 10.77 | $10.75 | 6.6M |
| 2025-09-05 | 10.70 | $10.73 | 10.2M |
| 2025-09-04 | 10.62 | $10.65 | 6.9M |
| 2025-09-03 | 10.55 | $10.51 | 7.6M |
| 2025-09-02 | 10.49 | $10.41 | 8.5M |
| 2025-08-29 | 10.45 | $10.46 | 6.6M |
| 2025-08-28 | 10.39 | $10.45 | 5.9M |
| 2025-08-27 | 10.30 | $10.49 | 7.8M |
| 2025-08-26 | 10.18 | $10.41 | 6.7M |
| 2025-08-25 | 10.05 | $10.26 | 7.3M |
| 2025-08-22 | 9.95 | $10.31 | 12.6M |
| 2025-08-21 | 9.79 | $9.68 | 5.2M |
| 2025-08-20 | 9.81 | $9.75 | 6.6M |
| 2025-08-19 | 9.80 | $9.76 | 6.3M |
| 2025-08-18 | 9.78 | $9.81 | 6.8M |
| 2025-08-15 | 9.74 | $9.82 | 8.4M |
| 2025-08-14 | 9.69 | $10.06 | 9.6M |
| 2025-08-13 | 9.55 | $10.00 | 13.1M |
| 2025-08-12 | 9.40 | $9.75 | 9.3M |
| 2025-08-11 | 9.29 | $9.32 | 5.0M |
| 2025-08-08 | 9.30 | $9.40 | 8.0M |
| 2025-08-07 | 9.28 | $9.19 | 6.5M |
| 2025-08-06 | 9.32 | $9.21 | 4.6M |
| 2025-08-05 | 9.37 | $9.30 | 9.2M |
| 2025-08-04 | 9.40 | $9.35 | 7.6M |
| 2025-08-01 | 9.42 | $9.18 | 9.3M |
| 2025-07-31 | 9.50 | $9.27 | 6.2M |
| 2025-07-30 | 9.56 | $9.39 | 9.8M |
| 2025-07-29 | 9.60 | $9.48 | 5.9M |
| 2025-07-28 | 9.62 | $9.52 | 6.2M |
| 2025-07-25 | 9.63 | $9.43 | 6.1M |
| 2025-07-24 | 9.66 | $9.53 | 15.4M |
| 2025-07-23 | 9.67 | $9.70 | 8.2M |
| 2025-07-22 | 9.63 | $9.64 | 7.6M |
| 2025-07-21 | 9.58 | $9.53 | 6.3M |
| 2025-07-18 | 9.57 | $9.51 | 6.5M |
| 2025-07-17 | 9.55 | $9.46 | 9.5M |
| 2025-07-16 | 9.54 | $9.25 | 8.7M |
| 2025-07-15 | 9.59 | $9.22 | 7.1M |
| 2025-07-14 | 9.66 | $9.60 | 6.9M |
| 2025-07-11 | 9.63 | $9.51 | 5.9M |
| 2025-07-10 | 9.60 | $9.59 | 6.1M |
| 2025-07-09 | 9.54 | $9.62 | 6.2M |
| 2025-07-08 | 9.46 | $9.64 | 9.9M |
| 2025-07-07 | 9.35 | $9.53 | 12.6M |
| 2025-07-03 | 9.24 | $9.66 | 11.9M |
| 2025-07-02 | 9.07 | $9.34 | 14.6M |
| 2025-07-01 | 8.95 | $9.19 | 20.9M |
| 2025-06-30 | 8.86 | $8.93 | 7.9M |
| 2025-06-27 | 8.84 | $8.96 | 13.9M |
| 2025-06-26 | 8.79 | $8.97 | 6.5M |
| 2025-06-25 | 8.74 | $8.78 | 8.2M |
| 2025-06-24 | 8.73 | $8.92 | 12.6M |
| 2025-06-23 | 8.67 | $8.85 | 12.9M |
| 2025-06-20 | 8.63 | $8.67 | 13.5M |
| 2025-06-18 | 8.63 | $8.57 | 9.4M |
| 2025-06-17 | 8.67 | $8.42 | 8.4M |
| 2025-06-16 | 8.77 | $8.63 | 8.3M |
| 2025-06-13 | 8.82 | $8.53 | 12.0M |
| 2025-06-12 | 8.91 | $8.92 | 10.7M |
| 2025-06-11 | 8.90 | $8.95 | 9.7M |
| 2025-06-10 | 8.88 | $9.09 | 10.8M |
| 2025-06-09 | 8.81 | $8.94 | 5.8M |
| 2025-06-06 | 8.77 | $8.90 | 9.6M |
| 2025-06-05 | 8.74 | $8.65 | 7.8M |
| 2025-06-04 | 8.77 | $8.68 | 8.8M |
| 2025-06-03 | 8.81 | $8.76 | 10.0M |
| 2025-06-02 | 8.82 | $8.64 | 9.8M |
| 2025-05-30 | 8.88 | $8.78 | 12.3M |
| 2025-05-29 | 8.91 | $8.84 | 7.8M |
| 2025-05-28 | 8.92 | $8.75 | 8.3M |
| 2025-05-27 | 8.97 | $8.92 | 7.7M |
| 2025-05-23 | 8.96 | $8.70 | 8.5M |
| 2025-05-22 | 9.03 | $8.69 | 11.8M |
| 2025-05-21 | 9.11 | $8.63 | 12.5M |
| 2025-05-20 | 9.22 | $9.04 | 8.3M |
| 2025-05-19 | 9.23 | $9.05 | 7.5M |
| 2025-05-16 | 9.23 | $9.16 | 8.7M |
| 2025-05-15 | 9.20 | $9.16 | 6.4M |
| 2025-05-14 | 9.15 | $9.17 | 8.7M |
| 2025-05-13 | 9.08 | $9.20 | 8.5M |
| 2025-05-12 | 8.99 | $9.20 | 10.1M |
| 2025-05-09 | 8.87 | $8.81 | 6.6M |
| 2025-05-08 | 8.85 | $8.84 | 9.9M |
| 2025-05-07 | 8.81 | $8.68 | 6.5M |
| 2025-05-06 | 8.82 | $8.78 | 8.5M |
| 2025-05-05 | 8.79 | $8.90 | 6.9M |
| 2025-05-02 | 8.71 | $8.90 | 9.3M |
| 2025-05-01 | 8.61 | $8.71 | 5.7M |
| 2025-04-30 | 8.56 | $8.60 | 7.1M |
| 2025-04-29 | 8.52 | $8.67 | 6.8M |
| 2025-04-28 | 8.46 | $8.63 | 7.0M |
| 2025-04-25 | 8.39 | $8.59 | 7.5M |
| 2025-04-24 | 8.32 | $8.73 | 9.1M |
| 2025-04-23 | 8.20 | $8.63 | 13.5M |
| 2025-04-22 | 8.08 | $8.38 | 10.2M |
| 2025-04-21 | 8.02 | $8.14 | 7.4M |
| 2025-04-17 | 8.02 | $8.25 | 6.8M |
| 2025-04-16 | 8.00 | $8.22 | 8.2M |
| 2025-04-15 | 7.98 | $8.14 | 8.9M |
| 2025-04-14 | 7.99 | $8.05 | 9.4M |
| 2025-04-11 | 8.04 | $7.87 | 15.7M |
| 2025-04-10 | 8.16 | $8.04 | 12.2M |
| 2025-04-09 | 8.25 | $8.57 | 23.3M |
| 2025-04-08 | 8.21 | $7.96 | 18.3M |
| 2025-04-07 | 8.35 | $8.11 | 26.6M |
| 2025-04-04 | 8.48 | $8.05 | 20.2M |
| 2025-04-03 | 8.66 | $8.10 | 10.1M |
| 2025-04-02 | 8.87 | $9.06 | 9.3M |
| 2025-04-01 | 8.82 | $8.89 | 9.1M |
| 2025-03-31 | 8.81 | $8.89 | 8.3M |
| 2025-03-28 | 8.81 | $8.78 | 5.4M |
| 2025-03-27 | 8.85 | $8.98 | 5.4M |
| 2025-03-26 | 8.83 | $9.03 | 5.9M |
| 2025-03-25 | 8.79 | $9.11 | 9.6M |
| 2025-03-24 | 8.72 | $9.16 | 7.1M |
| 2025-03-21 | 8.63 | $8.85 | 16.4M |
| 2025-03-20 | 8.61 | $8.81 | 5.8M |
| 2025-03-19 | 8.62 | $8.93 | 6.3M |
| 2025-03-18 | 8.59 | $8.88 | 6.0M |
| 2025-03-17 | 8.57 | $8.84 | 6.2M |
| 2025-03-14 | 8.58 | $8.80 | 6.1M |
| 2025-03-13 | 8.60 | $8.56 | 7.2M |
| 2025-03-12 | 8.71 | $8.69 | 7.9M |
| 2025-03-11 | 8.81 | $8.58 | 9.1M |
| 2025-03-10 | 8.97 | $8.67 | 8.9M |
| 2025-03-07 | 9.14 | $8.98 | 8.5M |
| 2025-03-06 | 9.26 | $8.99 | 7.8M |
| 2025-03-05 | 9.40 | $9.20 | 6.6M |
| 2025-03-04 | 9.51 | $9.29 | 10.4M |
| 2025-03-03 | 9.62 | $9.60 | 10.4M |
| 2025-02-28 | 9.66 | $9.84 | 9.5M |
| 2025-02-27 | 9.63 | $9.59 | 11.7M |
| 2025-02-26 | 9.67 | $9.58 | 9.8M |
| 2025-02-25 | 9.74 | $9.51 | 8.3M |
| 2025-02-24 | 9.83 | $9.49 | 6.7M |
| 2025-02-21 | 9.96 | $9.54 | 8.1M |
| 2025-02-20 | 10.10 | $9.84 | 5.1M |
| 2025-02-19 | 10.17 | $10.03 | 5.6M |
| 2025-02-18 | 10.20 | $10.05 | 4.4M |
| 2025-02-14 | 10.22 | $9.96 | 4.7M |
| 2025-02-13 | 10.27 | $9.91 | 8.3M |
| 2025-02-12 | 10.35 | $9.84 | 10.5M |
| 2025-02-11 | 10.47 | $10.29 | 9.5M |
| 2025-02-10 | 10.46 | $10.17 | 8.0M |
| 2025-02-07 | 10.49 | $10.31 | 9.0M |
| 2025-02-06 | 10.47 | $10.42 | 9.1M |
| 2025-02-05 | 10.41 | $10.36 | 6.4M |
| 2025-02-04 | 10.35 | $10.34 | 8.8M |
| 2025-02-03 | 10.28 | $10.05 | 11.7M |
| 2025-01-31 | 10.28 | $10.28 | 11.5M |
| 2025-01-30 | 10.20 | $10.25 | 10.5M |
| 2025-01-29 | 10.10 | $10.14 | 7.8M |
| 2025-01-28 | 10.02 | $10.20 | 9.7M |
| 2025-01-27 | 9.89 | $10.32 | 13.5M |
| 2025-01-24 | 9.70 | $10.17 | 10.1M |
| 2025-01-23 | 9.51 | $9.78 | 11.9M |
| 2025-01-22 | 9.40 | $9.80 | 9.0M |
| 2025-01-21 | 9.27 | $9.84 | 8.7M |
| 2025-01-17 | 9.09 | $9.59 | 8.2M |
| 2025-01-16 | 8.95 | $9.41 | 7.9M |
| 2025-01-15 | 8.84 | $9.55 | 11.5M |
| 2025-01-14 | 8.67 | $9.11 | 10.7M |
| 2025-01-13 | 8.61 | $8.75 | 7.5M |
| 2025-01-10 | 8.65 | $8.62 | 8.8M |
| 2025-01-08 | 8.75 | $8.99 | 7.6M |
| 2025-01-07 | 8.76 | $8.90 | 7.0M |
| 2025-01-06 | 8.81 | $9.06 | 6.6M |
| 2025-01-03 | 8.82 | $9.05 | 7.7M |
| 2025-01-02 | 8.85 | $8.93 | 6.9M |
| 2024-12-31 | 8.93 | $9.06 | 9.9M |
| 2024-12-30 | 8.99 | $9.12 | 4.6M |
| 2024-12-27 | 9.05 | $9.12 | 5.3M |
| 2024-12-26 | 9.14 | $9.25 | 5.2M |
| 2024-12-24 | 9.21 | $9.23 | 3.9M |
| 2024-12-23 | 9.30 | $9.11 | 5.0M |
| 2024-12-20 | 9.47 | $9.16 | 18.5M |
| 2024-12-19 | 9.65 | $9.01 | 8.7M |
| 2024-12-18 | 9.93 | $9.24 | 9.3M |
| 2024-12-17 | 10.20 | $9.92 | 6.3M |
| 2024-12-16 | 10.31 | $10.20 | 5.6M |
| 2024-12-13 | 10.36 | $10.13 | 3.7M |
| 2024-12-12 | 10.44 | $10.21 | 3.8M |
| 2024-12-11 | 10.51 | $10.38 | 5.3M |
| 2024-12-10 | 10.54 | $10.37 | 4.4M |
| 2024-12-09 | 10.58 | $10.39 | 5.4M |
| 2024-12-06 | 10.62 | $10.51 | 3.9M |
| 2024-12-05 | 10.63 | $10.42 | 3.6M |
| 2024-12-04 | 10.66 | $10.48 | 3.2M |
| 2024-12-03 | 10.68 | $10.38 | 4.5M |
| 2024-12-02 | 10.73 | $10.55 | 5.0M |
| 2024-11-29 | 10.73 | $10.64 | 3.0M |
| 2024-11-27 | 10.70 | $10.68 | 4.8M |
| 2024-11-26 | 10.64 | $10.69 | 9.0M |
| 2024-11-25 | 10.56 | $10.78 | 8.8M |
| 2024-11-22 | 10.43 | $10.56 | 6.7M |
| 2024-11-21 | 10.34 | $10.25 | 5.8M |
| 2024-11-20 | 10.32 | $10.15 | 5.9M |
| 2024-11-19 | 10.32 | $10.19 | 6.9M |
| 2024-11-18 | 10.30 | $10.23 | 4.8M |
| 2024-11-15 | 10.27 | $10.19 | 5.8M |
| 2024-11-14 | 10.23 | $10.14 | 6.8M |
| 2024-11-13 | 10.20 | $10.18 | 9.8M |
| 2024-11-12 | 10.14 | $10.14 | 16.0M |
| 2024-11-11 | 10.08 | $10.24 | 22.6M |
| 2024-11-08 | 9.97 | $9.96 | 43.0M |
| 2024-11-07 | 9.91 | $10.05 | 5.5M |
| 2024-11-06 | 9.82 | $10.52 | 16.2M |
| 2024-11-05 | 9.54 | $9.52 | 3.2M |
| 2024-11-04 | 9.53 | $9.36 | 3.8M |
| 2024-11-01 | 9.55 | $9.42 | 3.9M |
| 2024-10-31 | 9.56 | $9.47 | 6.7M |
| 2024-10-30 | 9.56 | $9.69 | 5.2M |
| 2024-10-29 | 9.48 | $9.58 | 4.3M |
| 2024-10-28 | 9.41 | $9.55 | 4.7M |
| 2024-10-25 | 9.33 | $9.27 | 5.7M |
| 2024-10-24 | 9.33 | $9.60 | 10.8M |
| 2024-10-23 | 9.22 | $9.12 | 5.8M |
| 2024-10-22 | 9.23 | $8.99 | 3.3M |
| 2024-10-21 | 9.28 | $8.94 | 6.4M |
| 2024-10-18 | 9.36 | $9.38 | 3.6M |
| 2024-10-17 | 9.31 | $9.51 | 3.6M |
| 2024-10-16 | 9.21 | $9.41 | 3.9M |
| 2024-10-15 | 9.12 | $9.26 | 6.2M |
| 2024-10-14 | 9.05 | $9.21 | 5.0M |
| 2024-10-11 | 8.98 | $9.25 | 6.3M |
| 2024-10-10 | 8.88 | $8.86 | 4.2M |
| 2024-10-09 | 8.88 | $8.94 | 4.5M |
| 2024-10-08 | 8.85 | $8.75 | 3.1M |
| 2024-10-07 | 8.88 | $8.84 | 3.3M |
| 2024-10-04 | 8.88 | $8.88 | 3.9M |
| 2024-10-03 | 8.87 | $8.75 | 2.9M |
| 2024-10-02 | 8.89 | $8.74 | 2.4M |
| 2024-10-01 | 8.92 | $8.70 | 5.1M |
| 2024-09-30 | 8.97 | $9.06 | 5.8M |
| 2024-09-27 | 8.91 | $8.77 | 3.6M |
| 2024-09-26 | 8.93 | $8.81 | 3.6M |
| 2024-09-25 | 8.94 | $8.66 | 7.1M |
| 2024-09-24 | 9.00 | $8.83 | 4.7M |
| 2024-09-23 | 9.00 | $9.04 | 6.3M |
| 2024-09-20 | 8.94 | $9.06 | 19.8M |
| 2024-09-19 | 8.86 | $9.34 | 12.1M |
| 2024-09-18 | 8.67 | $9.04 | 11.6M |
| 2024-09-17 | 8.53 | $8.92 | 7.1M |
| 2024-09-16 | 8.39 | $8.72 | 7.9M |
| 2024-09-13 | 8.29 | $8.52 | 8.9M |
| 2024-09-12 | 8.22 | $8.16 | 2.8M |
| 2024-09-11 | 8.26 | $8.10 | 4.4M |
| 2024-09-10 | 8.32 | $8.15 | 8.4M |
| 2024-09-09 | 8.38 | $8.18 | 6.1M |
| 2024-09-06 | 8.45 | $8.12 | 5.5M |
| 2024-09-05 | 8.54 | $8.24 | 4.3M |
| 2024-09-04 | 8.62 | $8.38 | 2.9M |
| 2024-09-03 | 8.67 | $8.45 | 3.8M |
| 2024-08-30 | 8.70 | $8.68 | 3.3M |
| 2024-08-29 | 8.66 | $8.58 | 3.0M |
| 2024-08-28 | 8.64 | $8.62 | 3.0M |
| 2024-08-27 | 8.59 | $8.56 | 3.2M |
| 2024-08-26 | 8.56 | $8.74 | 5.6M |
| 2024-08-23 | 8.45 | $8.89 | 8.3M |
| 2024-08-22 | 8.28 | $8.21 | 2.6M |
| 2024-08-21 | 8.27 | $8.23 | 2.8M |
| 2024-08-20 | 8.26 | $8.18 | 5.9M |
| 2024-08-19 | 8.26 | $8.42 | 3.3M |
| 2024-08-16 | 8.17 | $8.40 | 4.4M |
| 2024-08-15 | 8.08 | $8.14 | 4.1M |
| 2024-08-14 | 8.04 | $8.01 | 4.1M |
| 2024-08-13 | 8.03 | $8.11 | 6.3M |
| 2024-08-12 | 7.99 | $7.76 | 4.6M |
| 2024-08-09 | 8.04 | $7.78 | 4.0M |
| 2024-08-08 | 8.10 | $7.99 | 4.6M |
| 2024-08-07 | 8.11 | $7.80 | 5.0M |
| 2024-08-06 | 8.17 | $7.86 | 5.7M |
| 2024-08-05 | 8.22 | $7.89 | 11.5M |
| 2024-08-02 | 8.27 | $7.75 | 10.9M |
| 2024-08-01 | 8.37 | $7.94 | 8.9M |
| 2024-07-31 | 8.43 | $8.40 | 10.8M |
| 2024-07-30 | 8.34 | $8.20 | 6.2M |
| 2024-07-29 | 8.30 | $8.03 | 6.3M |
| 2024-07-26 | 8.29 | $8.23 | 6.2M |
| 2024-07-25 | 8.21 | $8.07 | 16.9M |
| 2024-07-24 | 8.15 | $7.83 | 11.2M |
| 2024-07-23 | 8.15 | $8.17 | 6.2M |
| 2024-07-22 | 8.04 | $8.12 | 5.4M |
| 2024-07-19 | 7.91 | $8.02 | 6.0M |
| 2024-07-18 | 7.78 | $7.89 | 11.7M |
| 2024-07-17 | 7.65 | $8.06 | 10.4M |
| 2024-07-16 | 7.44 | $7.91 | 7.5M |
| 2024-07-15 | 7.22 | $7.57 | 5.1M |
| 2024-07-12 | 7.07 | $7.36 | 4.2M |
| 2024-07-11 | 6.94 | $7.48 | 7.2M |
| 2024-07-10 | 6.75 | $6.99 | 4.7M |
| 2024-07-09 | 6.67 | $6.73 | 4.1M |
| 2024-07-08 | 6.66 | $6.62 | 2.9M |
| 2024-07-05 | 6.68 | $6.58 | 3.9M |
| 2024-07-03 | 6.72 | $6.70 | 3.9M |
| 2024-07-02 | 6.73 | $6.91 | 4.0M |
| 2024-07-01 | 6.68 | $6.89 | 4.4M |
| 2024-06-28 | 6.63 | $6.98 | 8.4M |
| 2024-06-27 | 6.54 | $6.67 | 4.3M |
| 2024-06-26 | 6.52 | $6.61 | 4.1M |
| 2024-06-25 | 6.53 | $6.61 | 3.4M |
| 2024-06-24 | 6.55 | $6.74 | 4.4M |
| 2024-06-21 | 6.53 | $6.58 | 14.8M |
| 2024-06-20 | 6.55 | $6.66 | 2.9M |
| 2024-06-18 | 6.57 | $6.73 | 4.8M |
| 2024-06-17 | 6.57 | $6.74 | 5.0M |
| 2024-06-14 | 6.57 | $6.52 | 5.6M |
| 2024-06-13 | 6.64 | $6.69 | 3.4M |
| 2024-06-12 | 6.68 | $6.86 | 9.4M |
| 2024-06-11 | 6.68 | $6.70 | 3.9M |
| 2024-06-10 | 6.73 | $6.73 | 5.0M |
| 2024-06-07 | 6.80 | $6.95 | 10.9M |
| 2024-06-06 | 6.81 | $6.74 | 5.6M |
| 2024-06-05 | 6.89 | $6.77 | 3.2M |
| 2024-06-04 | 6.98 | $6.78 | 3.4M |
| 2024-06-03 | 7.10 | $6.97 | 4.0M |
| 2024-05-31 | 7.19 | $7.13 | 7.7M |
| 2024-05-30 | 7.24 | $6.95 | 7.0M |
| 2024-05-29 | 7.37 | $6.91 | 8.4M |
| 2024-05-28 | 7.54 | $7.21 | 4.0M |
| 2024-05-24 | 7.66 | $7.36 | 2.8M |
| 2024-05-23 | 7.75 | $7.35 | 2.8M |
| 2024-05-22 | 7.86 | $7.66 | 2.2M |
| 2024-05-21 | 7.90 | $7.74 | 2.0M |
| 2024-05-20 | 7.92 | $7.74 | 2.6M |
| 2024-05-17 | 7.94 | $7.92 | 2.8M |
| 2024-05-16 | 7.90 | $7.82 | 3.7M |
| 2024-05-15 | 7.89 | $7.99 | 3.7M |
| 2024-05-14 | 7.82 | $8.02 | 3.9M |
| 2024-05-13 | 7.73 | $7.83 | 3.7M |
| 2024-05-10 | 7.67 | $7.73 | 2.5M |
| 2024-05-09 | 7.63 | $7.75 | 3.8M |
| 2024-05-08 | 7.57 | $7.59 | 4.5M |
| 2024-05-07 | 7.56 | $7.63 | 3.9M |
| 2024-05-06 | 7.52 | $7.67 | 3.5M |
| 2024-05-03 | 7.47 | $7.73 | 5.4M |
| 2024-05-02 | 7.38 | $7.50 | 4.5M |
| 2024-05-01 | 7.35 | $7.30 | 8.4M |
| 2024-04-30 | 7.38 | $7.01 | 6.0M |
| 2024-04-29 | 7.51 | $7.12 | 6.6M |
| 2024-04-26 | 7.63 | $7.32 | 7.0M |
| 2024-04-25 | 7.72 | $7.77 | 10.7M |
| 2024-04-24 | 7.68 | $7.84 | 8.0M |
| 2024-04-23 | 7.61 | $7.90 | 9.7M |
| 2024-04-22 | 7.51 | $7.86 | 4.8M |
| 2024-04-19 | 7.40 | $7.71 | 8.5M |
| 2024-04-18 | 7.31 | $7.31 | 4.1M |
| 2024-04-17 | 7.33 | $7.20 | 2.8M |
| 2024-04-16 | 7.40 | $7.20 | 3.6M |
| 2024-04-15 | 7.48 | $7.42 | 5.7M |
| 2024-04-12 | 7.51 | $7.38 | 6.3M |
| 2024-04-11 | 7.57 | $7.38 | 3.5M |
| 2024-04-10 | 7.63 | $7.32 | 7.9M |
| 2024-04-09 | 7.74 | $8.00 | 4.6M |
| 2024-04-08 | 7.65 | $7.77 | 4.0M |
| 2024-04-05 | 7.61 | $7.51 | 2.9M |
| 2024-04-04 | 7.65 | $7.47 | 6.0M |
| 2024-04-03 | 7.72 | $7.64 | 3.3M |
| 2024-04-02 | 7.74 | $7.61 | 5.7M |
| 2024-04-01 | 7.78 | $7.88 | 5.8M |
| 2024-03-28 | 7.75 | $7.96 | 6.5M |
| 2024-03-27 | 7.69 | $7.90 | 6.1M |
| 2024-03-26 | 7.63 | $7.61 | 2.7M |
| 2024-03-25 | 7.66 | $7.74 | 3.3M |
| 2024-03-22 | 7.65 | $7.79 | 4.8M |
| 2024-03-21 | 7.63 | $8.05 | 8.5M |
| 2024-03-20 | 7.53 | $7.77 | 7.1M |
| 2024-03-19 | 7.50 | $7.49 | 3.2M |
| 2024-03-18 | 7.56 | $7.43 | 3.4M |
| 2024-03-15 | 7.65 | $7.54 | 13.2M |
| 2024-03-14 | 7.73 | $7.51 | 8.2M |
| 2024-03-13 | 7.84 | $7.86 | 4.7M |
| 2024-03-12 | 7.87 | $8.00 | 5.7M |
| 2024-03-11 | 7.87 | $8.14 | 6.9M |
| 2024-03-08 | 7.82 | $7.96 | 5.7M |
| 2024-03-07 | 7.83 | $8.23 | 7.3M |
| 2024-03-06 | 7.77 | $8.16 | 27.7M |
| 2024-03-05 | 7.71 | $7.87 | 8.4M |
| 2024-03-04 | 7.74 | $7.57 | 18.0M |
| 2024-03-01 | 7.89 | $8.02 | 6.2M |
| 2024-02-29 | 7.92 | $8.19 | 5.2M |
| 2024-02-28 | 7.92 | $8.00 | 5.4M |
| 2024-02-27 | 7.99 | $8.22 | 3.9M |
| 2024-02-26 | 8.01 | $8.20 | 4.0M |
| 2024-02-23 | 8.05 | $8.44 | 4.8M |
| 2024-02-22 | 8.03 | $8.47 | 5.6M |
| 2024-02-21 | 8.00 | $8.28 | 3.5M |
| 2024-02-20 | 8.04 | $8.33 | 5.1M |
| 2024-02-16 | 8.08 | $8.51 | 5.0M |
| 2024-02-15 | 8.08 | $8.64 | 8.8M |
| 2024-02-14 | 8.05 | $8.35 | 4.5M |
| 2024-02-13 | 8.12 | $8.15 | 8.8M |
| 2024-02-12 | 8.28 | $8.90 | 7.1M |
| 2024-02-09 | 8.25 | $8.43 | 7.2M |
| 2024-02-08 | 8.37 | $8.24 | 7.4M |
| 2024-02-07 | 8.59 | $7.98 | 24.1M |
| 2024-02-06 | 8.95 | $8.17 | 14.6M |
| 2024-02-05 | 9.34 | $8.88 | 8.7M |
| 2024-02-02 | 9.60 | $9.21 | 11.2M |
| 2024-02-01 | 9.82 | $8.96 | 15.5M |
| 2024-01-31 | 10.16 | $9.62 | 12.6M |
| 2024-01-30 | 10.38 | $10.43 | 2.4M |
| 2024-01-29 | 10.38 | $10.54 | 2.5M |
| 2024-01-26 | 10.36 | $10.34 | 3.0M |
| 2024-01-25 | 10.39 | $10.32 | 5.9M |
| 2024-01-24 | 10.44 | $10.80 | 6.1M |
| 2024-01-23 | 10.34 | $10.62 | 3.1M |
| 2024-01-22 | 10.28 | $10.70 | 2.9M |
| 2024-01-19 | 10.19 | $10.36 | 2.9M |
| 2024-01-18 | 10.18 | $10.06 | 2.3M |
| 2024-01-17 | 10.27 | $9.99 | 2.7M |
| 2024-01-16 | 10.40 | $10.05 | 2.9M |
| 2024-01-12 | 10.55 | $10.21 | 2.2M |
| 2024-01-11 | 10.67 | $10.38 | 3.4M |
| 2024-01-10 | 10.76 | $10.58 | 2.2M |
| 2024-01-09 | 10.81 | $10.60 | 2.3M |
| 2024-01-08 | 10.86 | $10.70 | 2.1M |
| 2024-01-05 | 10.88 | $10.48 | 2.8M |
| 2024-01-04 | 10.98 | $10.45 | 3.2M |
| 2024-01-03 | 11.10 | $10.38 | 3.3M |
| 2024-01-02 | 11.26 | $10.79 | 3.2M |
| 2023-12-29 | 11.32 | $10.86 | 2.7M |
| 2023-12-28 | 11.36 | $11.05 | 2.6M |
| 2023-12-27 | 11.34 | $11.04 | 2.1M |
| 2023-12-26 | 11.30 | $11.10 | 2.4M |
| 2023-12-22 | 11.23 | $10.91 | 2.2M |
| 2023-12-21 | 11.20 | $10.89 | 3.5M |
| 2023-12-20 | 11.15 | $10.80 | 4.2M |
| 2023-12-19 | 11.11 | $11.10 | 4.2M |
| 2023-12-18 | 10.95 | $10.98 | 6.1M |
| 2023-12-15 | 10.78 | $11.07 | 9.3M |
| 2023-12-14 | 10.54 | $11.03 | 8.2M |
| 2023-12-13 | 10.24 | $10.38 | 5.6M |
| 2023-12-12 | 10.08 | $9.81 | 2.3M |
| 2023-12-11 | 10.05 | $9.97 | 2.5M |
| 2023-12-08 | 9.96 | $9.95 | 2.7M |
| 2023-12-07 | 9.85 | $9.94 | 3.3M |
| 2023-12-06 | 9.70 | $9.77 | 4.3M |
| 2023-12-05 | 9.57 | $9.61 | 3.0M |
| 2023-12-04 | 9.46 | $9.81 | 3.5M |
| 2023-12-01 | 9.25 | $9.61 | 4.8M |
| 2023-11-30 | 9.06 | $9.10 | 3.0M |
| 2023-11-29 | 8.97 | $9.13 | 4.0M |
| 2023-11-28 | 8.86 | $8.65 | 1.5M |
| 2023-11-27 | 8.86 | $8.72 | 2.5M |
| 2023-11-24 | 8.85 | $8.77 | 786623 |
| 2023-11-22 | 8.81 | $8.75 | 1.9M |
| 2023-11-21 | 8.76 | $8.62 | 1.7M |
| 2023-11-20 | 8.74 | $8.96 | 2.7M |
| 2023-11-17 | 8.60 | $8.93 | 3.8M |
| 2023-11-16 | 8.44 | $8.64 | 3.2M |
| 2023-11-15 | 8.34 | $8.85 | 4.8M |
| 2023-11-14 | 8.14 | $8.66 | 5.1M |
| 2023-11-13 | 7.96 | $7.83 | 2.4M |
| 2023-11-10 | 8.00 | $7.90 | 2.3M |
| 2023-11-09 | 8.04 | $7.85 | 3.5M |
| 2023-11-08 | 8.09 | $7.97 | 2.5M |
| 2023-11-07 | 8.12 | $8.19 | 2.8M |
| 2023-11-06 | 8.09 | $8.35 | 2.8M |
| 2023-11-03 | 7.99 | $8.57 | 3.8M |
| 2023-11-02 | 7.81 | $8.26 | 4.6M |
| 2023-11-01 | 7.69 | $7.75 | 2.8M |
| 2023-10-31 | 7.71 | $7.78 | 2.3M |
| 2023-10-30 | 7.73 | $7.71 | 3.3M |
| 2023-10-27 | 7.77 | $7.76 | 3.5M |
| 2023-10-26 | 7.82 | $7.88 | 6.3M |
| 2023-10-25 | 7.84 | $7.75 | 4.5M |
| 2023-10-24 | 7.90 | $7.79 | 3.3M |
| 2023-10-23 | 7.98 | $7.84 | 4.7M |
| 2023-10-20 | 8.05 | $7.82 | 4.3M |
| 2023-10-19 | 8.15 | $8.09 | 3.7M |
| 2023-10-18 | 8.19 | $8.21 | 4.2M |
| 2023-10-17 | 8.21 | $8.54 | 3.0M |
| 2023-10-16 | 8.12 | $8.34 | 2.8M |
| 2023-10-13 | 8.08 | $8.12 | 2.5M |
| 2023-10-12 | 8.10 | $8.28 | 2.4M |
| 2023-10-11 | 8.09 | $8.37 | 2.6M |
| 2023-10-10 | 8.04 | $8.40 | 2.6M |
| 2023-10-09 | 7.98 | $8.24 | 2.2M |
| 2023-10-06 | 7.96 | $8.09 | 3.3M |
| 2023-10-05 | 7.99 | $8.07 | 4.3M |
| 2023-10-04 | 8.03 | $7.85 | 6.6M |
| 2023-10-03 | 8.17 | $7.90 | 4.9M |
| 2023-10-02 | 8.32 | $8.29 | 3.6M |
| 2023-09-29 | 8.38 | $8.56 | 2.4M |
| 2023-09-28 | 8.38 | $8.46 | 1.9M |
| 2023-09-27 | 8.41 | $8.38 | 2.6M |
| 2023-09-26 | 8.47 | $8.48 | 1.7M |
| 2023-09-25 | 8.53 | $8.57 | 1.6M |
| 2023-09-22 | 8.57 | $8.39 | 2.4M |
| 2023-09-21 | 8.68 | $8.38 | 5.3M |
| 2023-09-20 | 8.82 | $8.73 | 2.5M |
| 2023-09-19 | 8.88 | $8.88 | 1.9M |
| 2023-09-18 | 8.91 | $8.85 | 2.0M |
| 2023-09-15 | 8.96 | $9.03 | 10.0M |
| 2023-09-14 | 8.97 | $9.13 | 3.3M |
| 2023-09-13 | 8.95 | $8.92 | 3.4M |
| 2023-09-12 | 8.99 | $9.12 | 3.0M |
| 2023-09-11 | 8.98 | $9.06 | 2.9M |
| 2023-09-08 | 8.98 | $9.12 | 2.1M |
| 2023-09-07 | 8.97 | $9.06 | 4.0M |
| 2023-09-06 | 8.98 | $8.95 | 2.9M |
| 2023-09-05 | 9.03 | $9.29 | 3.4M |
| 2023-09-01 | 8.99 | $9.44 | 2.4M |
| 2023-08-31 | 8.89 | $9.18 | 2.1M |
| 2023-08-30 | 8.85 | $9.12 | 2.4M |
| 2023-08-29 | 8.83 | $9.29 | 3.3M |
| 2023-08-28 | 8.75 | $9.07 | 2.5M |
| 2023-08-25 | 8.74 | $8.76 | 2.3M |
| 2023-08-24 | 8.82 | $8.76 | 2.1M |
| 2023-08-23 | 8.92 | $8.69 | 4.9M |
| 2023-08-22 | 9.07 | $8.55 | 5.1M |
| 2023-08-21 | 9.30 | $8.95 | 2.7M |
| 2023-08-18 | 9.46 | $9.07 | 4.6M |
| 2023-08-17 | 9.61 | $9.07 | 3.5M |
| 2023-08-16 | 9.80 | $9.15 | 2.1M |
| 2023-08-15 | 9.99 | $9.29 | 3.1M |
| 2023-08-14 | 10.19 | $9.67 | 2.1M |
| 2023-08-11 | 10.30 | $9.85 | 2.8M |
| 2023-08-10 | 10.37 | $9.90 | 3.3M |
| 2023-08-09 | 10.44 | $10.06 | 2.3M |
| 2023-08-08 | 10.46 | $10.17 | 2.3M |
| 2023-08-07 | 10.44 | $10.23 | 1.9M |
| 2023-08-04 | 10.39 | $10.08 | 1.9M |
| 2023-08-03 | 10.36 | $10.01 | 2.4M |
| 2023-08-02 | 10.34 | $9.88 | 3.1M |
| 2023-08-01 | 10.35 | $9.91 | 6.2M |
| 2023-07-31 | 10.33 | $10.26 | 5.4M |
| 2023-07-28 | 10.20 | $10.16 | 7.6M |
| 2023-07-27 | 10.05 | $10.04 | 6.9M |
| 2023-07-26 | 9.90 | $10.30 | 7.9M |
| 2023-07-25 | 9.62 | $9.75 | 10.1M |
| 2023-07-24 | 9.44 | $9.74 | 5.4M |
| 2023-07-21 | 9.22 | $9.41 | 3.5M |
| 2023-07-20 | 9.05 | $9.53 | 5.0M |
| 2023-07-19 | 8.79 | $9.52 | 7.9M |
| 2023-07-18 | 8.48 | $9.09 | 6.7M |
| 2023-07-17 | 8.23 | $8.48 | 3.5M |
| 2023-07-14 | 8.12 | $8.21 | 3.6M |
| 2023-07-13 | 8.07 | $8.47 | 3.7M |
| 2023-07-12 | 7.92 | $8.21 | 3.7M |
| 2023-07-11 | 7.83 | $8.01 | 2.4M |
| 2023-07-10 | 7.77 | $7.84 | 2.3M |
| 2023-07-07 | 7.76 | $7.71 | 3.4M |
| 2023-07-06 | 7.79 | $7.63 | 2.7M |
| 2023-07-05 | 7.85 | $7.76 | 2.4M |
| 2023-07-03 | 7.88 | $7.98 | 2.4M |
| 2023-06-30 | 7.85 | $7.75 | 2.9M |
| 2023-06-29 | 7.88 | $7.94 | 4.8M |
| 2023-06-28 | 7.87 | $7.64 | 4.5M |
| 2023-06-27 | 7.94 | $7.73 | 3.9M |
| 2023-06-26 | 8.01 | $7.62 | 3.6M |
| 2023-06-23 | 8.12 | $7.51 | 5.3M |
| 2023-06-22 | 8.29 | $7.64 | 3.7M |
| 2023-06-21 | 8.45 | $7.97 | 2.6M |
| 2023-06-20 | 8.54 | $8.16 | 3.3M |
| 2023-06-16 | 8.58 | $8.32 | 9.1M |
| 2023-06-15 | 8.58 | $8.43 | 5.0M |
| 2023-06-14 | 8.53 | $8.18 | 4.9M |
| 2023-06-13 | 8.55 | $8.58 | 5.4M |
| 2023-06-12 | 8.44 | $8.21 | 4.4M |
| 2023-06-09 | 8.42 | $8.37 | 2.6M |
| 2023-06-08 | 8.34 | $8.47 | 4.5M |
| 2023-06-07 | 8.21 | $8.66 | 5.8M |
| 2023-06-06 | 7.98 | $8.52 | 7.7M |
| 2023-06-05 | 7.74 | $7.87 | 5.4M |
| 2023-06-02 | 7.65 | $8.00 | 4.7M |
| 2023-06-01 | 7.51 | $7.44 | 3.6M |
| 2023-05-31 | 7.51 | $7.38 | 4.6M |
| 2023-05-30 | 7.52 | $7.73 | 3.1M |
| 2023-05-26 | 7.44 | $7.64 | 2.9M |
| 2023-05-25 | 7.36 | $7.55 | 3.2M |
| 2023-05-24 | 7.29 | $7.63 | 3.0M |
| 2023-05-23 | 7.19 | $7.80 | 6.4M |
| 2023-05-22 | 7.02 | $7.55 | 4.2M |
| 2023-05-19 | 6.89 | $7.16 | 8.9M |
| 2023-05-18 | 6.86 | $7.58 | 5.9M |
| 2023-05-17 | 6.70 | $7.34 | 7.3M |
| 2023-05-16 | 6.60 | $6.69 | 4.9M |
| 2023-05-15 | 6.68 | $6.88 | 8.8M |
| 2023-05-12 | 6.73 | $6.59 | 8.5M |
| 2023-05-11 | 6.89 | $6.66 | 5.9M |
| 2023-05-10 | 7.08 | $6.85 | 6.0M |
| 2023-05-09 | 7.26 | $7.08 | 6.6M |
| 2023-05-08 | 7.41 | $7.19 | 5.5M |
| 2023-05-05 | 7.57 | $7.60 | 11.6M |
| 2023-05-04 | 7.64 | $7.14 | 20.7M |
| 2023-05-03 | 7.88 | $7.32 | 11.8M |
| 2023-05-02 | 8.12 | $7.30 | 18.0M |
| 2023-05-01 | 8.42 | $7.53 | 27.8M |
| 2023-04-28 | 8.72 | $9.38 | 24.5M |
| 2023-04-27 | 8.50 | $8.91 | 14.4M |
| 2023-04-26 | 8.38 | $8.58 | 7.0M |
| 2023-04-25 | 8.35 | $8.33 | 5.0M |
| 2023-04-24 | 8.40 | $8.52 | 3.4M |
| 2023-04-21 | 8.40 | $8.59 | 4.7M |
| 2023-04-20 | 8.38 | $8.70 | 4.1M |
| 2023-04-19 | 8.33 | $8.80 | 3.7M |
| 2023-04-18 | 8.24 | $8.42 | 3.2M |
| 2023-04-17 | 8.26 | $8.59 | 5.3M |
| 2023-04-14 | 8.25 | $8.45 | 4.7M |
| 2023-04-13 | 8.28 | $8.57 | 5.1M |
| 2023-04-12 | 8.28 | $8.49 | 3.9M |
| 2023-04-11 | 8.33 | $8.56 | 4.7M |
| 2023-04-10 | 8.37 | $8.51 | 4.1M |
| 2023-04-06 | 8.45 | $8.45 | 5.8M |
| 2023-04-05 | 8.57 | $8.31 | 5.6M |
| 2023-04-04 | 8.78 | $8.64 | 8.3M |
| 2023-04-03 | 8.94 | $9.10 | 4.2M |
| 2023-03-31 | 8.99 | $9.24 | 5.9M |
| 2023-03-30 | 9.02 | $9.30 | 5.0M |
| 2023-03-29 | 9.05 | $9.65 | 5.6M |
| 2023-03-28 | 8.98 | $9.31 | 5.4M |
| 2023-03-27 | 9.02 | $9.36 | 4.9M |
| 2023-03-24 | 9.06 | $9.32 | 4.4M |
| 2023-03-23 | 9.13 | $9.06 | 6.6M |
| 2023-03-22 | 9.31 | $9.34 | 5.1M |
| 2023-03-21 | 9.46 | $9.97 | 4.9M |
| 2023-03-20 | 9.45 | $9.59 | 6.2M |
| 2023-03-17 | 9.57 | $9.52 | 12.2M |
| 2023-03-16 | 9.75 | $9.93 | 8.7M |
| 2023-03-15 | 9.86 | $9.74 | 11.5M |
| 2023-03-14 | 10.05 | $9.64 | 12.2M |
| 2023-03-13 | 10.33 | $10.12 | 15.4M |
| 2023-03-10 | 10.53 | $10.05 | 10.2M |
| 2023-03-09 | 10.81 | $10.15 | 9.8M |
| 2023-03-08 | 11.11 | $10.86 | 3.8M |
| 2023-03-07 | 11.27 | $10.95 | 3.9M |
| 2023-03-06 | 11.43 | $11.31 | 2.1M |
| 2023-03-03 | 11.52 | $11.40 | 2.4M |
| 2023-03-02 | 11.60 | $11.27 | 4.1M |
| 2023-03-01 | 11.75 | $11.48 | 1.9M |
| 2023-02-28 | 11.86 | $11.58 | 2.5M |
| 2023-02-27 | 11.96 | $11.65 | 2.3M |
| 2023-02-24 | 12.07 | $11.71 | 3.5M |
| 2023-02-23 | 12.17 | $11.74 | 1.8M |
| 2023-02-22 | 12.29 | $11.76 | 2.5M |
| 2023-02-21 | 12.42 | $11.92 | 1.9M |
| 2023-02-17 | 12.53 | $12.28 | 1.6M |
| 2023-02-16 | 12.54 | $12.29 | 2.3M |
| 2023-02-15 | 12.55 | $12.37 | 2.2M |
| 2023-02-14 | 12.53 | $12.34 | 2.4M |
| 2023-02-13 | 12.50 | $12.34 | 1.6M |
| 2023-02-10 | 12.47 | $12.15 | 2.3M |
| 2023-02-09 | 12.48 | $12.23 | 2.4M |
| 2023-02-08 | 12.46 | $12.34 | 2.4M |
| 2023-02-07 | 12.40 | $12.52 | 3.7M |
| 2023-02-06 | 12.25 | $12.41 | 3.2M |
| 2023-02-03 | 12.11 | $12.52 | 4.2M |
| 2023-02-02 | 11.89 | $12.59 | 4.0M |
| 2023-02-01 | 11.61 | $12.06 | 2.4M |
| 2023-01-31 | 11.42 | $11.88 | 3.6M |
| 2023-01-30 | 11.25 | $11.40 | 2.1M |
| 2023-01-27 | 11.20 | $11.43 | 2.1M |
| 2023-01-26 | 11.12 | $11.44 | 5.9M |
| 2023-01-25 | 11.02 | $11.10 | 2.2M |
| 2023-01-24 | 11.01 | $11.05 | 2.4M |
| 2023-01-23 | 11.02 | $11.24 | 2.2M |
| 2023-01-20 | 10.98 | $11.08 | 1.9M |
| 2023-01-19 | 10.97 | $10.82 | 2.0M |
| 2023-01-18 | 11.05 | $10.91 | 3.4M |
| 2023-01-17 | 11.12 | $11.22 | 1.6M |
| 2023-01-13 | 11.11 | $11.27 | 2.1M |
| 2023-01-12 | 11.09 | $11.32 | 2.1M |
| 2023-01-11 | 11.04 | $11.16 | 3.5M |
| 2023-01-10 | 11.04 | $11.04 | 2.9M |
| 2023-01-09 | 11.09 | $11.10 | 2.8M |
| 2023-01-06 | 11.12 | $11.32 | 3.1M |
| 2023-01-05 | 11.10 | $11.04 | 2.1M |
| 2023-01-04 | 11.16 | $11.26 | 2.2M |
| 2023-01-03 | 11.17 | $11.29 | 3.0M |
| 2022-12-30 | 11.18 | $11.31 | 2.4M |
| 2022-12-29 | 11.19 | $11.43 | 2.1M |
| 2022-12-28 | 11.16 | $11.23 | 3.4M |
| 2022-12-27 | 11.20 | $11.45 | 1.4M |
| 2022-12-23 | 11.17 | $11.48 | 1.4M |
| 2022-12-22 | 11.14 | $11.38 | 2.1M |
| 2022-12-21 | 11.14 | $11.47 | 2.9M |
| 2022-12-20 | 11.11 | $11.22 | 2.5M |
| 2022-12-19 | 11.17 | $11.18 | 2.3M |
| 2022-12-16 | 11.25 | $11.10 | 6.3M |
| 2022-12-15 | 11.39 | $11.21 | 5.5M |
| 2022-12-14 | 11.52 | $11.25 | 2.6M |
| 2022-12-13 | 11.67 | $11.64 | 4.4M |
| 2022-12-12 | 11.74 | $11.82 | 3.2M |
| 2022-12-09 | 11.76 | $11.69 | 3.9M |
| 2022-12-08 | 11.84 | $11.60 | 3.5M |
| 2022-12-07 | 11.96 | $11.58 | 3.4M |
| 2022-12-06 | 12.12 | $11.36 | 3.4M |
| 2022-12-05 | 12.39 | $11.60 | 3.0M |
| 2022-12-02 | 12.64 | $12.49 | 2.0M |
| 2022-12-01 | 12.65 | $12.59 | 1.3M |
| 2022-11-30 | 12.63 | $12.66 | 2.2M |
| 2022-11-29 | 12.59 | $12.42 | 1.1M |
| 2022-11-28 | 12.61 | $12.33 | 1.5M |
| 2022-11-25 | 12.65 | $12.60 | 483900 |
| 2022-11-23 | 12.62 | $12.51 | 1.2M |
| 2022-11-22 | 12.60 | $12.56 | 1.9M |
| 2022-11-21 | 12.56 | $12.31 | 1.3M |
| 2022-11-18 | 12.59 | $12.28 | 2.7M |
| 2022-11-17 | 12.63 | $12.12 | 1.3M |
| 2022-11-16 | 12.72 | $12.35 | 1.9M |
| 2022-11-15 | 12.75 | $12.64 | 2.8M |
| 2022-11-14 | 12.69 | $12.70 | 2.6M |
| 2022-11-11 | 12.59 | $12.89 | 2.4M |
| 2022-11-10 | 12.40 | $12.92 | 3.4M |
| 2022-11-09 | 12.16 | $12.19 | 2.6M |
| 2022-11-08 | 12.09 | $12.22 | 2.6M |
| 2022-11-07 | 11.99 | $12.16 | 1.8M |
| 2022-11-04 | 11.89 | $12.11 | 3.5M |
| 2022-11-03 | 11.78 | $11.68 | 2.2M |
| 2022-11-02 | 11.78 | $11.67 | 3.7M |
| 2022-11-01 | 11.77 | $11.94 | 2.4M |
| 2022-10-31 | 11.68 | $11.87 | 3.5M |
| 2022-10-28 | 11.59 | $11.97 | 2.6M |
| 2022-10-27 | 11.45 | $11.42 | 4.2M |
| 2022-10-26 | 11.45 | $11.62 | 2.8M |
| 2022-10-25 | 11.39 | $11.60 | 2.9M |
| 2022-10-24 | 11.32 | $11.38 | 2.6M |
| 2022-10-21 | 11.30 | $11.15 | 4.2M |
| 2022-10-20 | 11.35 | $10.96 | 3.8M |
| 2022-10-19 | 11.48 | $11.57 | 2.6M |
| 2022-10-18 | 11.44 | $11.82 | 2.3M |
| 2022-10-17 | 11.31 | $11.71 | 2.1M |
| 2022-10-14 | 11.19 | $11.34 | 2.3M |
| 2022-10-13 | 11.17 | $11.59 | 3.6M |
| 2022-10-12 | 11.06 | $11.05 | 1.7M |
| 2022-10-11 | 11.10 | $11.13 | 2.0M |
| 2022-10-10 | 11.12 | $11.15 | 1.2M |
| 2022-10-07 | 11.15 | $11.16 | 2.4M |
| 2022-10-06 | 11.18 | $11.51 | 1.5M |
| 2022-10-05 | 11.12 | $11.50 | 1.6M |
| 2022-10-04 | 11.04 | $11.61 | 2.4M |
| 2022-10-03 | 10.92 | $11.21 | 3.2M |
| 2022-09-30 | 10.91 | $10.80 | 3.1M |
| 2022-09-29 | 11.02 | $10.90 | 2.5M |
| 2022-09-28 | 11.14 | $11.12 | 2.7M |
| 2022-09-27 | 11.21 | $10.91 | 1.9M |
| 2022-09-26 | 11.38 | $11.12 | 1.7M |
| 2022-09-23 | 11.51 | $11.24 | 1.8M |
| 2022-09-22 | 11.64 | $11.41 | 1.8M |
| 2022-09-21 | 11.74 | $11.72 | 1.8M |
| 2022-09-20 | 11.78 | $11.90 | 1.2M |
| 2022-09-19 | 11.76 | $12.00 | 1.6M |
| 2022-09-16 | 11.71 | $11.78 | 5.7M |
| 2022-09-15 | 11.72 | $11.92 | 1.5M |
| 2022-09-14 | 11.68 | $11.67 | 1.8M |
| 2022-09-13 | 11.73 | $11.68 | 1.7M |
| 2022-09-12 | 11.78 | $12.14 | 1.6M |
| 2022-09-09 | 11.69 | $11.94 | 1.1M |
| 2022-09-08 | 11.66 | $11.88 | 2.1M |
| 2022-09-07 | 11.63 | $11.62 | 1.7M |
| 2022-09-06 | 11.69 | $11.28 | 1.8M |
| 2022-09-02 | 11.87 | $11.51 | 1.5M |
| 2022-09-01 | 12.02 | $11.63 | 1.7M |
| 2022-08-31 | 12.16 | $11.62 | 2.5M |
| 2022-08-30 | 12.33 | $11.80 | 2.6M |
| 2022-08-29 | 12.48 | $11.86 | 1.7M |
| 2022-08-26 | 12.65 | $12.13 | 1.1M |
| 2022-08-25 | 12.76 | $12.46 | 1.0M |
| 2022-08-24 | 12.78 | $12.28 | 899500 |
| 2022-08-23 | 12.86 | $12.30 | 1.1M |
| 2022-08-22 | 12.94 | $12.34 | 1.3M |
| 2022-08-19 | 13.01 | $12.67 | 1.6M |
| 2022-08-18 | 12.99 | $12.85 | 1.1M |
| 2022-08-17 | 12.90 | $12.81 | 1.5M |
| 2022-08-16 | 12.79 | $12.95 | 1.7M |
| 2022-08-15 | 12.61 | $12.69 | 1.4M |
| 2022-08-12 | 12.45 | $12.65 | 1.4M |
| 2022-08-11 | 12.27 | $12.45 | 1.7M |
| 2022-08-10 | 12.10 | $12.22 | 1.7M |
| 2022-08-09 | 11.97 | $11.84 | 1.3M |
| 2022-08-08 | 11.91 | $11.80 | 1.7M |
| 2022-08-05 | 11.85 | $11.73 | 1.8M |
| 2022-08-04 | 11.80 | $11.58 | 2.6M |
| 2022-08-03 | 11.77 | $11.80 | 1.4M |
| 2022-08-02 | 11.67 | $11.69 | 1.7M |
| 2022-08-01 | 11.57 | $11.78 | 2.0M |
| 2022-07-29 | 11.41 | $11.69 | 2.1M |
| 2022-07-28 | 11.24 | $11.60 | 2.7M |
| 2022-07-27 | 11.06 | $11.23 | 2.7M |
| 2022-07-26 | 10.96 | $11.07 | 1.4M |
| 2022-07-25 | 10.88 | $11.13 | 2.1M |
| 2022-07-22 | 10.77 | $10.94 | 1.5M |
| 2022-07-21 | 10.69 | $11.00 | 1.4M |
| 2022-07-20 | 10.57 | $11.02 | 2.0M |
| 2022-07-19 | 10.43 | $10.88 | 1.5M |
| 2022-07-18 | 10.30 | $10.54 | 2.2M |
| 2022-07-15 | 10.25 | $10.45 | 2.9M |
| 2022-07-14 | 10.22 | $10.14 | 2.1M |
| 2022-07-13 | 10.29 | $10.30 | 1.9M |
| 2022-07-12 | 10.33 | $10.52 | 1.9M |
| 2022-07-11 | 10.32 | $10.50 | 1.8M |
| 2022-07-08 | 10.31 | $10.54 | 2.2M |
| 2022-07-07 | 10.29 | $10.57 | 1.6M |
| 2022-07-06 | 10.26 | $10.42 | 3.6M |
| 2022-07-05 | 10.28 | $10.54 | 3.1M |
| 2022-07-01 | 10.27 | $10.59 | 3.2M |
| 2022-06-30 | 10.26 | $10.41 | 3.9M |
| 2022-06-29 | 10.30 | $10.56 | 3.1M |
| 2022-06-28 | 10.32 | $10.57 | 3.8M |
| 2022-06-27 | 10.34 | $10.67 | 3.4M |
| 2022-06-24 | 10.34 | $10.52 | 9.0M |
| 2022-06-23 | 10.40 | $10.45 | 2.1M |
| 2022-06-22 | 10.51 | $10.61 | 2.6M |
| 2022-06-21 | 10.59 | $10.57 | 2.7M |
| 2022-06-17 | 10.72 | $10.55 | 5.8M |
| 2022-06-16 | 10.89 | $10.34 | 3.9M |
| 2022-06-15 | 11.17 | $10.80 | 3.8M |
| 2022-06-14 | 11.37 | $10.70 | 3.5M |
| 2022-06-13 | 11.65 | $10.73 | 3.4M |
| 2022-06-10 | 11.99 | $11.14 | 3.9M |
| 2022-06-09 | 12.27 | $11.53 | 3.1M |
| 2022-06-08 | 12.49 | $12.01 | 2.8M |
| 2022-06-07 | 12.60 | $12.39 | 3.6M |
| 2022-06-06 | 12.61 | $12.34 | 4.5M |
| 2022-06-03 | 12.64 | $12.50 | 2.5M |
| 2022-06-02 | 12.62 | $12.75 | 2.1M |
| 2022-06-01 | 12.52 | $12.59 | 2.2M |
| 2022-05-31 | 12.44 | $12.71 | 3.7M |
| 2022-05-27 | 12.30 | $12.77 | 1.8M |
| 2022-05-26 | 12.12 | $12.59 | 2.2M |
| 2022-05-25 | 11.94 | $12.22 | 2.6M |
| 2022-05-24 | 11.85 | $12.16 | 2.8M |
| 2022-05-23 | 11.76 | $12.26 | 4.3M |
| 2022-05-20 | 11.62 | $11.70 | 2.3M |
| 2022-05-19 | 11.63 | $11.64 | 2.8M |
| 2022-05-18 | 11.67 | $11.74 | 2.1M |
| 2022-05-17 | 11.68 | $12.02 | 2.1M |
| 2022-05-16 | 11.61 | $11.61 | 2.0M |
| 2022-05-13 | 11.67 | $11.69 | 2.3M |
| 2022-05-12 | 11.71 | $11.67 | 3.0M |
| 2022-05-11 | 11.77 | $11.63 | 2.3M |
| 2022-05-10 | 11.87 | $11.77 | 2.6M |
| 2022-05-09 | 11.94 | $11.80 | 2.5M |
| 2022-05-06 | 12.03 | $11.95 | 3.3M |
| 2022-05-05 | 12.09 | $12.14 | 3.9M |
| 2022-05-04 | 12.10 | $12.45 | 2.7M |
| 2022-05-03 | 12.03 | $12.00 | 2.7M |
| 2022-05-02 | 12.09 | $12.06 | 3.5M |
| 2022-04-29 | 12.14 | $11.98 | 3.2M |
| 2022-04-28 | 12.23 | $12.36 | 2.2M |
| 2022-04-27 | 12.23 | $12.22 | 3.6M |
| 2022-04-26 | 12.28 | $12.01 | 2.7M |
| 2022-04-25 | 12.40 | $12.40 | 2.7M |
| 2022-04-22 | 12.44 | $12.43 | 2.3M |
| 2022-04-21 | 12.48 | $12.77 | 2.3M |
| 2022-04-20 | 12.41 | $12.88 | 2.0M |
| 2022-04-19 | 12.31 | $12.80 | 2.5M |
| 2022-04-18 | 12.21 | $12.38 | 2.0M |
| 2022-04-14 | 12.23 | $12.36 | 2.1M |
| 2022-04-13 | 12.27 | $12.48 | 2.0M |
| 2022-04-12 | 12.29 | $12.27 | 2.5M |
| 2022-04-11 | 12.38 | $12.37 | 1.8M |
| 2022-04-08 | 12.46 | $12.27 | 1.7M |
| 2022-04-07 | 12.60 | $12.33 | 2.1M |
| 2022-04-06 | 12.76 | $12.48 | 2.3M |
| 2022-04-05 | 12.91 | $12.62 | 2.3M |
| 2022-04-04 | 13.05 | $12.80 | 1.6M |
| 2022-04-01 | 13.17 | $13.04 | 2.8M |
| 2022-03-31 | 13.25 | $13.02 | 1.9M |
| 2022-03-30 | 13.34 | $13.17 | 2.8M |
| 2022-03-29 | 13.42 | $13.68 | 1.9M |
| 2022-03-28 | 13.35 | $13.45 | 1.4M |
| 2022-03-25 | 13.33 | $13.49 | 2.1M |
| 2022-03-24 | 13.31 | $13.20 | 1.6M |
| 2022-03-23 | 13.37 | $13.05 | 1.6M |
| 2022-03-22 | 13.50 | $13.63 | 1.5M |
| 2022-03-21 | 13.47 | $13.53 | 2.2M |
| 2022-03-18 | 13.47 | $13.51 | 8.2M |
| 2022-03-17 | 13.48 | $13.72 | 2.6M |
| 2022-03-16 | 13.43 | $13.87 | 2.9M |
| 2022-03-15 | 13.32 | $13.54 | 3.0M |
| 2022-03-14 | 13.29 | $13.44 | 2.6M |
| 2022-03-11 | 13.30 | $13.51 | 2.2M |
| 2022-03-10 | 13.28 | $13.45 | 1.8M |
| 2022-03-09 | 13.29 | $13.44 | 1.9M |
| 2022-03-08 | 13.31 | $13.18 | 4.0M |
| 2022-03-07 | 13.41 | $12.91 | 2.7M |
| 2022-03-04 | 13.63 | $13.36 | 2.8M |
| 2022-03-03 | 13.76 | $13.92 | 2.3M |
| 2022-03-02 | 13.74 | $13.90 | 2.9M |
| 2022-03-01 | 13.73 | $13.18 | 3.2M |
| 2022-02-28 | 13.94 | $13.97 | 2.5M |
| 2022-02-25 | 13.95 | $14.01 | 2.5M |
| 2022-02-24 | 13.95 | $13.48 | 3.9M |
| 2022-02-23 | 14.12 | $13.84 | 2.6M |
| 2022-02-22 | 14.22 | $14.13 | 2.3M |
| 2022-02-18 | 14.24 | $14.34 | 2.2M |
| 2022-02-17 | 14.20 | $14.18 | 2.0M |
| 2022-02-16 | 14.20 | $14.48 | 1.7M |
| 2022-02-15 | 14.11 | $14.43 | 1.9M |
| 2022-02-14 | 14.02 | $14.05 | 2.7M |
| 2022-02-11 | 14.02 | $14.13 | 2.4M |
| 2022-02-10 | 14.00 | $14.08 | 2.1M |
| 2022-02-09 | 14.00 | $14.19 | 1.6M |
| 2022-02-08 | 13.96 | $14.31 | 1.7M |
| 2022-02-07 | 13.87 | $14.02 | 1.3M |
| 2022-02-04 | 13.86 | $13.94 | 1.6M |
| 2022-02-03 | 13.87 | $13.81 | 1.9M |
| 2022-02-02 | 13.93 | $13.83 | 2.0M |
| 2022-02-01 | 14.00 | $13.87 | 2.9M |
| 2022-01-31 | 14.08 | $13.92 | 3.8M |
| 2022-01-28 | 14.15 | $13.68 | 5.5M |
| 2022-01-27 | 14.32 | $13.35 | 4.8M |
| 2022-01-26 | 14.63 | $14.50 | 3.6M |
| 2022-01-25 | 14.64 | $14.51 | 3.5M |
| 2022-01-24 | 14.65 | $14.45 | 4.5M |
| 2022-01-21 | 14.68 | $14.20 | 3.2M |
| 2022-01-20 | 14.79 | $14.26 | 2.3M |
| 2022-01-19 | 14.89 | $14.52 | 2.3M |
| 2022-01-18 | 14.93 | $14.84 | 1.8M |
| 2022-01-14 | 14.88 | $15.02 | 1.6M |
| 2022-01-13 | 14.75 | $14.87 | 2.1M |
| 2022-01-12 | 14.63 | $14.68 | 1.7M |
| 2022-01-11 | 14.54 | $14.64 | 1.4M |
| 2022-01-10 | 14.45 | $14.67 | 1.8M |
| 2022-01-07 | 14.31 | $14.69 | 1.9M |
| 2022-01-06 | 14.14 | $14.71 | 2.0M |
| 2022-01-05 | 13.92 | $14.22 | 1.7M |
| 2022-01-04 | 13.81 | $14.22 | 2.0M |
| 2022-01-03 | 13.67 | $13.94 | 2.0M |
| 2021-12-31 | 13.60 | $13.75 | 1.2M |
| 2021-12-30 | 13.57 | $13.75 | 1.2M |
| 2021-12-29 | 13.53 | $13.80 | 1.4M |
| 2021-12-28 | 13.47 | $13.80 | 1.1M |
| 2021-12-27 | 13.40 | $13.77 | 1.4M |
| 2021-12-23 | 13.33 | $13.56 | 1.2M |
| 2021-12-22 | 13.31 | $13.60 | 1.6M |
| 2021-12-21 | 13.28 | $13.50 | 2.3M |
| 2021-12-20 | 13.28 | $13.04 | 2.6M |
| 2021-12-17 | 13.43 | $13.25 | 4.9M |
| 2021-12-16 | 13.55 | $13.56 | 1.8M |
| 2021-12-15 | 13.61 | $13.59 | 1.9M |
| 2021-12-14 | 13.66 | $13.46 | 3.0M |
| 2021-12-13 | 13.78 | $13.56 | 2.3M |
| 2021-12-10 | 13.89 | $13.93 | 1.1M |
| 2021-12-09 | 13.91 | $13.96 | 1.0M |
| 2021-12-08 | 13.93 | $14.12 | 1.3M |
| 2021-12-07 | 13.90 | $14.06 | 1.4M |
| 2021-12-06 | 13.88 | $14.17 | 2.0M |
| 2021-12-03 | 13.83 | $13.75 | 2.4M |
| 2021-12-02 | 13.90 | $13.98 | 1.6M |
| 2021-12-01 | 13.92 | $13.39 | 2.3M |
| 2021-11-30 | 14.13 | $13.44 | 2.2M |
| 2021-11-29 | 14.37 | $13.81 | 1.9M |
| 2021-11-26 | 14.55 | $13.90 | 1.9M |
| 2021-11-24 | 14.73 | $14.67 | 833100 |
| 2021-11-23 | 14.70 | $14.82 | 1.3M |
| 2021-11-22 | 14.62 | $14.57 | 1.5M |
| 2021-11-19 | 14.60 | $14.33 | 1.5M |
| 2021-11-18 | 14.64 | $14.43 | 1.4M |
| 2021-11-17 | 14.65 | $14.56 | 1.7M |
| 2021-11-16 | 14.62 | $14.61 | 2.0M |
| 2021-11-15 | 14.56 | $14.54 | 1.3M |
| 2021-11-12 | 14.51 | $14.40 | 1.2M |
| 2021-11-11 | 14.48 | $14.53 | 918800 |
| 2021-11-10 | 14.41 | $14.47 | 1.2M |
| 2021-11-09 | 14.33 | $14.47 | 1.4M |
| 2021-11-08 | 14.23 | $14.39 | 1.4M |
| 2021-11-05 | 14.13 | $14.40 | 1.5M |
| 2021-11-04 | 14.00 | $14.03 | 1.8M |
| 2021-11-03 | 13.96 | $14.18 | 1.6M |
| 2021-11-02 | 13.85 | $13.95 | 1.6M |
| 2021-11-01 | 13.80 | $14.11 | 3.1M |
| 2021-10-29 | 13.68 | $13.26 | 3.2M |
| 2021-10-28 | 13.80 | $13.56 | 1.9M |
| 2021-10-27 | 13.84 | $13.42 | 1.8M |
| 2021-10-26 | 13.94 | $13.89 | 1.7M |
| 2021-10-25 | 13.91 | $13.93 | 1.4M |
| 2021-10-22 | 13.86 | $13.80 | 1.8M |
| 2021-10-21 | 13.83 | $13.62 | 1.3M |
| 2021-10-20 | 13.85 | $13.86 | 1.4M |
| 2021-10-19 | 13.80 | $13.52 | 988001 |
| 2021-10-18 | 13.83 | $13.48 | 1.2M |
| 2021-10-15 | 13.88 | $13.62 | 1.7M |
| 2021-10-14 | 13.89 | $13.67 | 1.2M |
| 2021-10-13 | 13.89 | $13.61 | 1.4M |
| 2021-10-12 | 13.89 | $13.67 | 1.1M |
| 2021-10-11 | 13.87 | $13.64 | 846628 |
| 2021-10-08 | 13.85 | $13.82 | 1.0M |
| 2021-10-07 | 13.76 | $13.84 | 1.6M |
| 2021-10-06 | 13.64 | $13.62 | 1.7M |
| 2021-10-05 | 13.56 | $13.62 | 1.3M |
| 2021-10-04 | 13.45 | $13.65 | 1.7M |
| 2021-10-01 | 13.30 | $13.57 | 2.2M |
| 2021-09-30 | 13.14 | $13.31 | 2.6M |
| 2021-09-29 | 13.03 | $13.61 | 2.0M |
| 2021-09-28 | 12.79 | $13.34 | 2.7M |
| 2021-09-27 | 12.59 | $13.52 | 2.5M |
| 2021-09-24 | 12.29 | $13.18 | 3.9M |
| 2021-09-23 | 12.03 | $12.90 | 4.3M |
| 2021-09-22 | 11.80 | $12.07 | 2.2M |
| 2021-09-21 | 11.80 | $11.80 | 1.3M |
| 2021-09-20 | 11.89 | $11.87 | 2.5M |
| 2021-09-17 | 11.98 | $12.11 | 9.5M |
| 2021-09-16 | 12.01 | $11.88 | 2.5M |
| 2021-09-15 | 12.14 | $12.01 | 2.7M |
| 2021-09-14 | 12.26 | $11.86 | 2.8M |
| 2021-09-13 | 12.45 | $12.32 | 2.9M |
| 2021-09-10 | 12.55 | $12.16 | 2.5M |
| 2021-09-09 | 12.72 | $12.48 | 2.3M |
| 2021-09-08 | 12.83 | $12.59 | 1.6M |
| 2021-09-07 | 12.93 | $12.72 | 1.2M |
| 2021-09-03 | 13.02 | $12.87 | 1.2M |
| 2021-09-02 | 13.07 | $12.92 | 1.8M |
| 2021-09-01 | 13.12 | $12.95 | 1.9M |
| 2021-08-31 | 13.18 | $13.04 | 3.0M |
| 2021-08-30 | 13.21 | $13.05 | 1.3M |
| 2021-08-27 | 13.25 | $13.40 | 1.7M |
| 2021-08-26 | 13.19 | $13.00 | 1.4M |
| 2021-08-25 | 13.24 | $13.31 | 1.4M |
| 2021-08-24 | 13.20 | $13.25 | 1.8M |
| 2021-08-23 | 13.17 | $13.23 | 1.0M |
| 2021-08-20 | 13.15 | $13.10 | 1.5M |
| 2021-08-19 | 13.15 | $12.84 | 1.9M |
| 2021-08-18 | 13.24 | $13.00 | 1.5M |
| 2021-08-17 | 13.30 | $13.03 | 1.6M |
| 2021-08-16 | 13.35 | $13.19 | 1.7M |
| 2021-08-13 | 13.37 | $13.23 | 1.1M |
| 2021-08-12 | 13.38 | $13.42 | 1.3M |
| 2021-08-11 | 13.32 | $13.54 | 1.9M |
| 2021-08-10 | 13.22 | $13.48 | 1.2M |
| 2021-08-09 | 13.11 | $13.37 | 1.3M |
| 2021-08-06 | 13.01 | $13.44 | 2.2M |
| 2021-08-05 | 12.86 | $13.00 | 2.8M |
| 2021-08-04 | 12.83 | $12.85 | 1.3M |
| 2021-08-03 | 12.83 | $13.02 | 3.1M |
| 2021-08-02 | 12.79 | $12.77 | 2.6M |
| 2021-07-30 | 12.81 | $12.89 | 2.8M |
| 2021-07-29 | 12.81 | $13.07 | 1.3M |
| 2021-07-28 | 12.75 | $13.07 | 2.9M |
| 2021-07-27 | 12.67 | $12.78 | 1.1M |
| 2021-07-26 | 12.68 | $12.82 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.99
2026-07-23
Close Price
$14.29
Vol: 7.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.74
Average
50.72
Maximum
73.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.99 | $14.29 | 7.1M |
| 2026-07-22 | 52.57 | $14.52 | 8.6M |
| 2026-07-21 | 55.18 | $14.68 | 8.3M |
| 2026-07-20 | 55.05 | $14.67 | 5.6M |
| 2026-07-17 | 59.74 | $14.95 | 5.5M |
| 2026-07-16 | 64.20 | $15.19 | 8.4M |
| 2026-07-15 | 60.07 | $14.84 | 7.1M |
| 2026-07-14 | 56.53 | $14.58 | 9.0M |
| 2026-07-13 | 56.11 | $14.55 | 5.3M |
| 2026-07-10 | 57.72 | $14.64 | 3.2M |
| 2026-07-09 | 58.07 | $14.66 | 5.1M |
| 2026-07-08 | 55.63 | $14.47 | 6.1M |
| 2026-07-07 | 62.98 | $14.87 | 4.8M |
| 2026-07-06 | 62.02 | $14.79 | 5.3M |
| 2026-07-02 | 59.55 | $14.59 | 6.4M |
| 2026-07-01 | 63.69 | $14.80 | 5.7M |
| 2026-06-30 | 61.89 | $14.65 | 6.4M |
| 2026-06-29 | 61.89 | $14.65 | 5.8M |
| 2026-06-26 | 63.21 | $14.72 | 15.3M |
| 2026-06-25 | 64.32 | $14.78 | 6.2M |
| 2026-06-24 | 62.54 | $14.61 | 7.2M |
| 2026-06-23 | 59.98 | $14.38 | 5.5M |
| 2026-06-22 | 58.33 | $14.24 | 4.8M |
| 2026-06-18 | 56.51 | $14.09 | 11.5M |
| 2026-06-17 | 54.22 | $13.91 | 8.9M |
| 2026-06-16 | 58.96 | $14.20 | 5.9M |
| 2026-06-15 | 60.52 | $14.29 | 7.9M |
| 2026-06-12 | 66.87 | $14.63 | 8.0M |
| 2026-06-11 | 64.59 | $14.41 | 6.3M |
| 2026-06-10 | 61.74 | $14.16 | 10.6M |
| 2026-06-09 | 61.15 | $14.11 | 9.8M |
| 2026-06-08 | 56.82 | $13.77 | 4.0M |
| 2026-06-05 | 57.00 | $13.78 | 4.8M |
| 2026-06-04 | 57.17 | $13.79 | 4.2M |
| 2026-06-03 | 52.02 | $13.41 | 5.1M |
| 2026-06-02 | 58.14 | $13.76 | 5.0M |
| 2026-06-01 | 54.66 | $13.52 | 6.2M |
| 2026-05-29 | 59.55 | $13.77 | 5.2M |
| 2026-05-28 | 58.85 | $13.72 | 6.4M |
| 2026-05-27 | 57.74 | $13.64 | 7.9M |
| 2026-05-26 | 59.07 | $13.71 | 4.5M |
| 2026-05-22 | 56.92 | $13.55 | 5.2M |
| 2026-05-21 | 54.96 | $13.41 | 4.6M |
| 2026-05-20 | 54.25 | $13.36 | 7.2M |
| 2026-05-19 | 47.51 | $12.93 | 5.0M |
| 2026-05-18 | 49.78 | $13.07 | 4.8M |
| 2026-05-15 | 47.39 | $12.93 | 6.6M |
| 2026-05-14 | 49.30 | $13.05 | 5.4M |
| 2026-05-13 | 48.48 | $13.00 | 5.6M |
| 2026-05-12 | 50.99 | $13.16 | 4.6M |
| 2026-05-11 | 52.77 | $13.27 | 5.4M |
| 2026-05-08 | 55.10 | $13.41 | 4.8M |
| 2026-05-07 | 54.96 | $13.40 | 4.3M |
| 2026-05-06 | 59.37 | $13.66 | 6.1M |
| 2026-05-05 | 59.25 | $13.65 | 3.4M |
| 2026-05-04 | 56.97 | $13.46 | 5.8M |
| 2026-05-01 | 57.78 | $13.51 | 4.7M |
| 2026-04-30 | 58.73 | $13.57 | 5.0M |
| 2026-04-29 | 55.73 | $13.31 | 3.3M |
| 2026-04-28 | 60.73 | $13.62 | 4.7M |
| 2026-04-27 | 59.85 | $13.54 | 4.5M |
| 2026-04-24 | 57.94 | $13.37 | 7.4M |
| 2026-04-23 | 64.83 | $13.77 | 20.3M |
| 2026-04-22 | 58.77 | $13.25 | 10.4M |
| 2026-04-21 | 61.68 | $13.40 | 6.4M |
| 2026-04-20 | 65.59 | $13.59 | 5.7M |
| 2026-04-17 | 64.81 | $13.52 | 6.0M |
| 2026-04-16 | 59.44 | $13.09 | 4.7M |
| 2026-04-15 | 60.46 | $13.14 | 3.8M |
| 2026-04-14 | 59.94 | $13.10 | 5.3M |
| 2026-04-13 | 60.13 | $13.11 | 4.1M |
| 2026-04-10 | 59.52 | $13.06 | 5.2M |
| 2026-04-09 | 62.97 | $13.25 | 11.4M |
| 2026-04-08 | 59.58 | $12.96 | 9.3M |
| 2026-04-07 | 54.98 | $12.62 | 5.5M |
| 2026-04-06 | 54.25 | $12.57 | 4.2M |
| 2026-04-02 | 52.05 | $12.42 | 4.8M |
| 2026-04-01 | 52.37 | $12.44 | 7.7M |
| 2026-03-31 | 50.03 | $12.28 | 8.6M |
| 2026-03-30 | 43.82 | $11.90 | 6.1M |
| 2026-03-27 | 44.51 | $11.95 | 5.6M |
| 2026-03-26 | 47.97 | $12.19 | 5.2M |
| 2026-03-25 | 49.17 | $12.27 | 6.0M |
| 2026-03-24 | 49.17 | $12.27 | 7.5M |
| 2026-03-23 | 44.95 | $12.00 | 10.0M |
| 2026-03-20 | 40.24 | $11.73 | 19.8M |
| 2026-03-19 | 41.49 | $11.83 | 10.5M |
| 2026-03-18 | 39.89 | $11.74 | 11.2M |
| 2026-03-17 | 41.82 | $11.90 | 7.5M |
| 2026-03-16 | 42.06 | $11.92 | 8.0M |
| 2026-03-13 | 39.40 | $11.76 | 8.9M |
| 2026-03-12 | 40.51 | $11.86 | 7.2M |
| 2026-03-11 | 41.27 | $11.93 | 6.1M |
| 2026-03-10 | 42.82 | $12.07 | 9.3M |
| 2026-03-09 | 41.33 | $11.97 | 8.5M |
| 2026-03-06 | 42.81 | $12.11 | 7.7M |
| 2026-03-05 | 46.92 | $12.47 | 7.0M |
| 2026-03-04 | 48.27 | $12.58 | 8.3M |
| 2026-03-03 | 47.88 | $12.55 | 6.0M |
| 2026-03-02 | 51.03 | $12.81 | 9.0M |
| 2026-02-27 | 48.56 | $12.61 | 11.9M |
| 2026-02-26 | 59.37 | $13.37 | 8.7M |
| 2026-02-25 | 56.97 | $13.17 | 5.5M |
| 2026-02-24 | 53.03 | $12.87 | 7.6M |
| 2026-02-23 | 53.65 | $12.91 | 8.0M |
| 2026-02-20 | 61.35 | $13.36 | 10.6M |
| 2026-02-19 | 58.86 | $13.16 | 5.8M |
| 2026-02-18 | 60.91 | $13.27 | 7.5M |
| 2026-02-17 | 63.80 | $13.42 | 7.5M |
| 2026-02-13 | 65.17 | $13.49 | 6.8M |
| 2026-02-12 | 63.13 | $13.30 | 9.2M |
| 2026-02-11 | 64.64 | $13.38 | 8.6M |
| 2026-02-10 | 69.38 | $13.62 | 6.5M |
| 2026-02-09 | 71.03 | $13.70 | 5.0M |
| 2026-02-06 | 71.23 | $13.71 | 10.0M |
| 2026-02-05 | 69.85 | $13.54 | 12.9M |
| 2026-02-04 | 68.59 | $13.39 | 11.5M |
| 2026-02-03 | 66.36 | $13.14 | 15.7M |
| 2026-02-02 | 60.88 | $12.62 | 12.7M |
| 2026-01-30 | 58.92 | $12.46 | 12.9M |
| 2026-01-29 | 62.84 | $12.67 | 14.8M |
| 2026-01-28 | 57.76 | $12.27 | 11.5M |
| 2026-01-27 | 58.14 | $12.29 | 10.2M |
| 2026-01-26 | 55.94 | $12.13 | 9.2M |
| 2026-01-23 | 52.71 | $11.91 | 6.0M |
| 2026-01-22 | 62.40 | $12.40 | 12.7M |
| 2026-01-21 | 61.99 | $12.37 | 6.4M |
| 2026-01-20 | 52.58 | $11.79 | 6.3M |
| 2026-01-16 | 53.45 | $11.83 | 6.1M |
| 2026-01-15 | 57.75 | $12.02 | 6.8M |
| 2026-01-14 | 52.17 | $11.73 | 5.6M |
| 2026-01-13 | 50.68 | $11.66 | 4.5M |
| 2026-01-12 | 52.68 | $11.75 | 5.1M |
| 2026-01-09 | 58.84 | $12.00 | 8.3M |
| 2026-01-08 | 66.85 | $12.27 | 7.2M |
| 2026-01-07 | 63.34 | $12.07 | 5.7M |
| 2026-01-06 | 63.66 | $12.08 | 4.3M |
| 2026-01-05 | 60.22 | $11.90 | 6.2M |
| 2026-01-02 | 55.55 | $11.69 | 5.3M |
| 2025-12-31 | 55.31 | $11.68 | 4.5M |
| 2025-12-30 | 58.27 | $11.78 | 3.8M |
| 2025-12-29 | 61.05 | $11.87 | 2.9M |
| 2025-12-26 | 63.62 | $11.95 | 3.4M |
| 2025-12-24 | 63.25 | $11.93 | 2.3M |
| 2025-12-23 | 63.08 | $11.92 | 3.9M |
| 2025-12-22 | 68.06 | $12.08 | 4.2M |
| 2025-12-19 | 67.14 | $12.02 | 12.0M |
| 2025-12-18 | 66.52 | $11.98 | 6.5M |
| 2025-12-17 | 65.29 | $11.90 | 8.4M |
| 2025-12-16 | 65.58 | $11.91 | 8.5M |
| 2025-12-15 | 65.58 | $11.91 | 8.3M |
| 2025-12-12 | 65.84 | $11.92 | 5.4M |
| 2025-12-11 | 64.91 | $11.85 | 8.0M |
| 2025-12-10 | 64.65 | $11.83 | 9.8M |
| 2025-12-09 | 59.34 | $11.46 | 5.9M |
| 2025-12-08 | 62.47 | $11.59 | 6.0M |
| 2025-12-05 | 61.88 | $11.55 | 4.5M |
| 2025-12-04 | 61.45 | $11.52 | 4.5M |
| 2025-12-03 | 61.03 | $11.49 | 5.8M |
| 2025-12-02 | 60.35 | $11.44 | 5.0M |
| 2025-12-01 | 61.16 | $11.48 | 6.2M |
| 2025-11-28 | 59.07 | $11.32 | 3.5M |
| 2025-11-26 | 59.64 | $11.35 | 6.8M |
| 2025-11-25 | 59.27 | $11.32 | 8.2M |
| 2025-11-24 | 56.72 | $11.12 | 9.2M |
| 2025-11-21 | 51.70 | $10.77 | 18.8M |
| 2025-11-20 | 46.84 | $10.48 | 7.2M |
| 2025-11-19 | 47.47 | $10.52 | 10.5M |
| 2025-11-18 | 46.45 | $10.46 | 7.3M |
| 2025-11-17 | 45.95 | $10.43 | 6.5M |
| 2025-11-14 | 51.74 | $10.81 | 5.4M |
| 2025-11-13 | 51.12 | $10.77 | 7.6M |
| 2025-11-12 | 56.42 | $11.08 | 10.3M |
| 2025-11-11 | 56.96 | $11.11 | 6.0M |
| 2025-11-10 | 55.75 | $11.02 | 6.6M |
| 2025-11-07 | 56.25 | $11.05 | 7.6M |
| 2025-11-06 | 52.89 | $10.80 | 7.1M |
| 2025-11-05 | 54.98 | $10.93 | 10.3M |
| 2025-11-04 | 52.37 | $10.74 | 13.4M |
| 2025-11-03 | 55.59 | $10.94 | 17.9M |
| 2025-10-31 | 54.67 | $10.87 | 11.2M |
| 2025-10-30 | 54.41 | $10.85 | 8.9M |
| 2025-10-29 | 56.08 | $10.96 | 11.2M |
| 2025-10-28 | 59.72 | $11.19 | 8.6M |
| 2025-10-27 | 58.83 | $11.11 | 11.4M |
| 2025-10-24 | 57.39 | $10.98 | 16.3M |
| 2025-10-23 | 52.26 | $10.56 | 37.5M |
| 2025-10-22 | 45.93 | $10.13 | 16.4M |
| 2025-10-21 | 47.75 | $10.26 | 10.1M |
| 2025-10-20 | 47.13 | $10.22 | 15.8M |
| 2025-10-17 | 40.14 | $9.80 | 16.6M |
| 2025-10-16 | 38.67 | $9.72 | 24.7M |
| 2025-10-15 | 49.67 | $10.48 | 22.5M |
| 2025-10-14 | 55.82 | $10.79 | 21.0M |
| 2025-10-13 | 51.39 | $10.55 | 14.8M |
| 2025-10-10 | 46.28 | $10.31 | 12.3M |
| 2025-10-09 | 61.01 | $10.89 | 7.9M |
| 2025-10-08 | 59.96 | $10.84 | 7.2M |
| 2025-10-07 | 59.76 | $10.83 | 12.7M |
| 2025-10-06 | 62.18 | $10.91 | 15.3M |
| 2025-10-03 | 56.54 | $10.64 | 10.3M |
| 2025-10-02 | 54.89 | $10.57 | 9.5M |
| 2025-10-01 | 55.17 | $10.58 | 9.4M |
| 2025-09-30 | 55.72 | $10.60 | 8.7M |
| 2025-09-29 | 55.51 | $10.59 | 8.6M |
| 2025-09-26 | 57.87 | $10.68 | 8.3M |
| 2025-09-25 | 57.29 | $10.65 | 9.3M |
| 2025-09-24 | 60.14 | $10.76 | 11.0M |
| 2025-09-23 | 61.46 | $10.81 | 7.9M |
| 2025-09-22 | 60.13 | $10.73 | 8.3M |
| 2025-09-19 | 66.10 | $10.95 | 18.0M |
| 2025-09-18 | 70.63 | $11.10 | 10.4M |
| 2025-09-17 | 64.82 | $10.72 | 12.0M |
| 2025-09-16 | 62.20 | $10.58 | 6.9M |
| 2025-09-15 | 64.48 | $10.65 | 6.8M |
| 2025-09-12 | 69.31 | $10.79 | 9.5M |
| 2025-09-11 | 69.15 | $10.78 | 5.9M |
| 2025-09-10 | 68.07 | $10.71 | 5.6M |
| 2025-09-09 | 68.39 | $10.72 | 12.3M |
| 2025-09-08 | 69.34 | $10.75 | 6.6M |
| 2025-09-05 | 69.07 | $10.73 | 10.2M |
| 2025-09-04 | 67.99 | $10.65 | 6.9M |
| 2025-09-03 | 66.03 | $10.51 | 7.6M |
| 2025-09-02 | 64.56 | $10.41 | 8.5M |
| 2025-08-29 | 65.92 | $10.46 | 6.6M |
| 2025-08-28 | 65.78 | $10.45 | 5.9M |
| 2025-08-27 | 66.80 | $10.49 | 7.8M |
| 2025-08-26 | 65.79 | $10.41 | 6.7M |
| 2025-08-25 | 63.83 | $10.26 | 7.3M |
| 2025-08-22 | 65.01 | $10.31 | 12.6M |
| 2025-08-21 | 55.10 | $9.68 | 5.2M |
| 2025-08-20 | 56.80 | $9.75 | 6.6M |
| 2025-08-19 | 57.04 | $9.76 | 6.3M |
| 2025-08-18 | 58.20 | $9.81 | 6.8M |
| 2025-08-15 | 58.42 | $9.82 | 8.4M |
| 2025-08-14 | 64.10 | $10.06 | 9.6M |
| 2025-08-13 | 63.25 | $10.00 | 13.1M |
| 2025-08-12 | 59.46 | $9.75 | 9.3M |
| 2025-08-11 | 51.25 | $9.32 | 5.0M |
| 2025-08-08 | 53.15 | $9.40 | 8.0M |
| 2025-08-07 | 48.37 | $9.19 | 6.5M |
| 2025-08-06 | 48.82 | $9.21 | 4.6M |
| 2025-08-05 | 50.85 | $9.30 | 9.2M |
| 2025-08-04 | 51.98 | $9.35 | 7.6M |
| 2025-08-01 | 48.24 | $9.18 | 9.3M |
| 2025-07-31 | 50.21 | $9.27 | 6.2M |
| 2025-07-30 | 52.95 | $9.39 | 9.8M |
| 2025-07-29 | 55.09 | $9.48 | 5.9M |
| 2025-07-28 | 56.04 | $9.52 | 6.2M |
| 2025-07-25 | 54.35 | $9.43 | 6.1M |
| 2025-07-24 | 56.65 | $9.53 | 15.4M |
| 2025-07-23 | 60.82 | $9.70 | 8.2M |
| 2025-07-22 | 59.83 | $9.64 | 7.6M |
| 2025-07-21 | 57.98 | $9.53 | 6.3M |
| 2025-07-18 | 57.64 | $9.51 | 6.5M |
| 2025-07-17 | 56.82 | $9.46 | 9.5M |
| 2025-07-16 | 53.20 | $9.25 | 8.7M |
| 2025-07-15 | 52.66 | $9.22 | 7.1M |
| 2025-07-14 | 61.14 | $9.60 | 6.9M |
| 2025-07-11 | 59.68 | $9.51 | 5.9M |
| 2025-07-10 | 61.63 | $9.59 | 6.1M |
| 2025-07-09 | 62.36 | $9.62 | 6.2M |
| 2025-07-08 | 62.83 | $9.64 | 9.9M |
| 2025-07-07 | 61.31 | $9.53 | 12.6M |
| 2025-07-03 | 64.27 | $9.66 | 11.9M |
| 2025-07-02 | 59.72 | $9.34 | 14.6M |
| 2025-07-01 | 57.30 | $9.19 | 20.9M |
| 2025-06-30 | 52.61 | $8.93 | 7.9M |
| 2025-06-27 | 53.25 | $8.96 | 13.9M |
| 2025-06-26 | 53.45 | $8.97 | 6.5M |
| 2025-06-25 | 49.96 | $8.78 | 8.2M |
| 2025-06-24 | 52.73 | $8.92 | 12.6M |
| 2025-06-23 | 51.45 | $8.85 | 12.9M |
| 2025-06-20 | 48.01 | $8.67 | 13.5M |
| 2025-06-18 | 45.99 | $8.57 | 9.4M |
| 2025-06-17 | 42.82 | $8.42 | 8.4M |
| 2025-06-16 | 46.44 | $8.63 | 8.3M |
| 2025-06-13 | 44.31 | $8.53 | 12.0M |
| 2025-06-12 | 51.97 | $8.92 | 10.7M |
| 2025-06-11 | 52.64 | $8.95 | 9.7M |
| 2025-06-10 | 55.80 | $9.09 | 10.8M |
| 2025-06-09 | 52.92 | $8.94 | 5.8M |
| 2025-06-06 | 52.13 | $8.90 | 9.6M |
| 2025-06-05 | 46.83 | $8.65 | 7.8M |
| 2025-06-04 | 47.42 | $8.68 | 8.8M |
| 2025-06-03 | 49.01 | $8.76 | 10.0M |
| 2025-06-02 | 46.46 | $8.64 | 9.8M |
| 2025-05-30 | 49.19 | $8.78 | 12.3M |
| 2025-05-29 | 50.40 | $8.84 | 7.8M |
| 2025-05-28 | 48.60 | $8.75 | 8.3M |
| 2025-05-27 | 51.98 | $8.92 | 7.7M |
| 2025-05-23 | 47.49 | $8.70 | 8.5M |
| 2025-05-22 | 47.28 | $8.69 | 11.8M |
| 2025-05-21 | 46.03 | $8.63 | 12.5M |
| 2025-05-20 | 54.38 | $9.04 | 8.3M |
| 2025-05-19 | 54.60 | $9.05 | 7.5M |
| 2025-05-16 | 57.12 | $9.16 | 8.7M |
| 2025-05-15 | 57.12 | $9.16 | 6.4M |
| 2025-05-14 | 57.34 | $9.17 | 8.7M |
| 2025-05-13 | 57.97 | $9.20 | 8.5M |
| 2025-05-12 | 57.97 | $9.20 | 10.1M |
| 2025-05-09 | 51.78 | $8.81 | 6.6M |
| 2025-05-08 | 52.34 | $8.84 | 9.9M |
| 2025-05-07 | 49.56 | $8.68 | 6.5M |
| 2025-05-06 | 51.34 | $8.78 | 8.5M |
| 2025-05-05 | 53.53 | $8.90 | 6.9M |
| 2025-05-02 | 53.53 | $8.90 | 9.3M |
| 2025-05-01 | 50.51 | $8.71 | 5.7M |
| 2025-04-30 | 48.68 | $8.60 | 7.1M |
| 2025-04-29 | 49.79 | $8.67 | 6.8M |
| 2025-04-28 | 49.16 | $8.63 | 7.0M |
| 2025-04-25 | 48.55 | $8.59 | 7.5M |
| 2025-04-24 | 50.58 | $8.73 | 9.1M |
| 2025-04-23 | 49.13 | $8.63 | 13.5M |
| 2025-04-22 | 45.33 | $8.38 | 10.2M |
| 2025-04-21 | 41.34 | $8.14 | 7.4M |
| 2025-04-17 | 42.70 | $8.25 | 6.8M |
| 2025-04-16 | 42.20 | $8.22 | 8.2M |
| 2025-04-15 | 40.92 | $8.14 | 8.9M |
| 2025-04-14 | 39.48 | $8.05 | 9.4M |
| 2025-04-11 | 36.54 | $7.87 | 15.7M |
| 2025-04-10 | 38.20 | $8.04 | 12.2M |
| 2025-04-09 | 44.16 | $8.57 | 23.3M |
| 2025-04-08 | 32.69 | $7.96 | 18.3M |
| 2025-04-07 | 34.34 | $8.11 | 26.6M |
| 2025-04-04 | 33.05 | $8.05 | 20.2M |
| 2025-04-03 | 33.57 | $8.10 | 10.1M |
| 2025-04-02 | 47.05 | $9.06 | 9.3M |
| 2025-04-01 | 43.21 | $8.89 | 9.1M |
| 2025-03-31 | 43.21 | $8.89 | 8.3M |
| 2025-03-28 | 40.71 | $8.78 | 5.4M |
| 2025-03-27 | 44.07 | $8.98 | 5.4M |
| 2025-03-26 | 44.95 | $9.03 | 5.9M |
| 2025-03-25 | 46.36 | $9.11 | 9.6M |
| 2025-03-24 | 47.24 | $9.16 | 7.1M |
| 2025-03-21 | 40.60 | $8.85 | 16.4M |
| 2025-03-20 | 39.67 | $8.81 | 5.8M |
| 2025-03-19 | 41.52 | $8.93 | 6.3M |
| 2025-03-18 | 40.42 | $8.88 | 6.0M |
| 2025-03-17 | 39.56 | $8.84 | 6.2M |
| 2025-03-14 | 38.71 | $8.80 | 6.1M |
| 2025-03-13 | 33.40 | $8.56 | 7.2M |
| 2025-03-12 | 34.96 | $8.69 | 7.9M |
| 2025-03-11 | 32.42 | $8.58 | 9.1M |
| 2025-03-10 | 33.43 | $8.67 | 8.9M |
| 2025-03-07 | 37.24 | $8.98 | 8.5M |
| 2025-03-06 | 37.37 | $8.99 | 7.8M |
| 2025-03-05 | 40.18 | $9.20 | 6.6M |
| 2025-03-04 | 41.45 | $9.29 | 10.4M |
| 2025-03-03 | 46.23 | $9.60 | 10.4M |
| 2025-02-28 | 50.51 | $9.84 | 9.5M |
| 2025-02-27 | 45.52 | $9.59 | 11.7M |
| 2025-02-26 | 45.31 | $9.58 | 9.8M |
| 2025-02-25 | 43.87 | $9.51 | 8.3M |
| 2025-02-24 | 43.47 | $9.49 | 6.7M |
| 2025-02-21 | 44.22 | $9.54 | 8.1M |
| 2025-02-20 | 49.07 | $9.84 | 5.1M |
| 2025-02-19 | 52.54 | $10.03 | 5.6M |
| 2025-02-18 | 52.92 | $10.05 | 4.4M |
| 2025-02-14 | 51.44 | $9.96 | 4.7M |
| 2025-02-13 | 50.62 | $9.91 | 8.3M |
| 2025-02-12 | 49.49 | $9.84 | 10.5M |
| 2025-02-11 | 57.55 | $10.29 | 9.5M |
| 2025-02-10 | 55.72 | $10.17 | 8.0M |
| 2025-02-07 | 58.51 | $10.31 | 9.0M |
| 2025-02-06 | 60.78 | $10.42 | 9.1M |
| 2025-02-05 | 59.97 | $10.36 | 6.4M |
| 2025-02-04 | 59.71 | $10.34 | 8.8M |
| 2025-02-03 | 55.72 | $10.05 | 11.7M |
| 2025-01-31 | 60.22 | $10.28 | 11.5M |
| 2025-01-30 | 59.81 | $10.25 | 10.5M |
| 2025-01-29 | 58.35 | $10.14 | 7.8M |
| 2025-01-28 | 59.47 | $10.20 | 9.7M |
| 2025-01-27 | 61.73 | $10.32 | 13.5M |
| 2025-01-24 | 59.92 | $10.17 | 10.1M |
| 2025-01-23 | 54.64 | $9.78 | 11.9M |
| 2025-01-22 | 54.99 | $9.80 | 9.0M |
| 2025-01-21 | 55.67 | $9.84 | 8.7M |
| 2025-01-17 | 52.14 | $9.59 | 8.2M |
| 2025-01-16 | 49.37 | $9.41 | 7.9M |
| 2025-01-15 | 51.57 | $9.55 | 11.5M |
| 2025-01-14 | 44.14 | $9.11 | 10.7M |
| 2025-01-13 | 36.58 | $8.75 | 7.5M |
| 2025-01-10 | 33.49 | $8.62 | 8.8M |
| 2025-01-08 | 38.57 | $8.99 | 7.6M |
| 2025-01-07 | 36.34 | $8.90 | 7.0M |
| 2025-01-06 | 38.71 | $9.06 | 6.6M |
| 2025-01-03 | 38.48 | $9.05 | 7.7M |
| 2025-01-02 | 35.62 | $8.93 | 6.9M |
| 2024-12-31 | 37.41 | $9.06 | 9.9M |
| 2024-12-30 | 38.25 | $9.12 | 4.6M |
| 2024-12-27 | 38.25 | $9.12 | 5.3M |
| 2024-12-26 | 40.01 | $9.25 | 5.2M |
| 2024-12-24 | 39.60 | $9.23 | 3.9M |
| 2024-12-23 | 37.18 | $9.11 | 5.0M |
| 2024-12-20 | 37.78 | $9.16 | 18.5M |
| 2024-12-19 | 34.77 | $9.01 | 8.7M |
| 2024-12-18 | 37.40 | $9.24 | 9.3M |
| 2024-12-17 | 47.50 | $9.92 | 6.3M |
| 2024-12-16 | 53.11 | $10.20 | 5.6M |
| 2024-12-13 | 51.76 | $10.13 | 3.7M |
| 2024-12-12 | 53.43 | $10.21 | 3.8M |
| 2024-12-11 | 57.16 | $10.38 | 5.3M |
| 2024-12-10 | 57.00 | $10.37 | 4.4M |
| 2024-12-09 | 57.42 | $10.39 | 5.4M |
| 2024-12-06 | 59.99 | $10.51 | 3.9M |
| 2024-12-05 | 58.67 | $10.42 | 3.6M |
| 2024-12-04 | 59.92 | $10.48 | 3.2M |
| 2024-12-03 | 58.52 | $10.38 | 4.5M |
| 2024-12-02 | 62.01 | $10.55 | 5.0M |
| 2024-11-29 | 63.93 | $10.64 | 3.0M |
| 2024-11-27 | 64.78 | $10.68 | 4.8M |
| 2024-11-26 | 64.98 | $10.69 | 9.0M |
| 2024-11-25 | 66.78 | $10.78 | 8.8M |
| 2024-11-22 | 64.50 | $10.56 | 6.7M |
| 2024-11-21 | 60.90 | $10.25 | 5.8M |
| 2024-11-20 | 59.65 | $10.15 | 5.9M |
| 2024-11-19 | 60.38 | $10.19 | 6.9M |
| 2024-11-18 | 61.10 | $10.23 | 4.8M |
| 2024-11-15 | 60.66 | $10.19 | 5.8M |
| 2024-11-14 | 60.12 | $10.14 | 6.8M |
| 2024-11-13 | 60.75 | $10.18 | 9.8M |
| 2024-11-12 | 60.35 | $10.14 | 16.0M |
| 2024-11-11 | 61.84 | $10.24 | 22.6M |
| 2024-11-08 | 59.17 | $9.96 | 43.0M |
| 2024-11-07 | 60.46 | $10.05 | 5.5M |
| 2024-11-06 | 67.79 | $10.52 | 16.2M |
| 2024-11-05 | 57.33 | $9.52 | 3.2M |
| 2024-11-04 | 55.11 | $9.36 | 3.8M |
| 2024-11-01 | 56.15 | $9.42 | 3.9M |
| 2024-10-31 | 57.00 | $9.47 | 6.7M |
| 2024-10-30 | 60.86 | $9.69 | 5.2M |
| 2024-10-29 | 59.56 | $9.58 | 4.3M |
| 2024-10-28 | 59.21 | $9.55 | 4.7M |
| 2024-10-25 | 55.81 | $9.27 | 5.7M |
| 2024-10-24 | 61.55 | $9.60 | 10.8M |
| 2024-10-23 | 55.17 | $9.12 | 5.8M |
| 2024-10-22 | 53.18 | $8.99 | 3.3M |
| 2024-10-21 | 52.40 | $8.94 | 6.4M |
| 2024-10-18 | 60.82 | $9.38 | 3.6M |
| 2024-10-17 | 63.69 | $9.51 | 3.6M |
| 2024-10-16 | 62.39 | $9.41 | 3.9M |
| 2024-10-15 | 60.37 | $9.26 | 6.2M |
| 2024-10-14 | 59.69 | $9.21 | 5.0M |
| 2024-10-11 | 60.48 | $9.25 | 6.3M |
| 2024-10-10 | 54.93 | $8.86 | 4.2M |
| 2024-10-09 | 56.47 | $8.94 | 4.5M |
| 2024-10-08 | 53.52 | $8.75 | 3.1M |
| 2024-10-07 | 55.21 | $8.84 | 3.3M |
| 2024-10-04 | 55.95 | $8.88 | 3.9M |
| 2024-10-03 | 54.04 | $8.75 | 2.9M |
| 2024-10-02 | 53.89 | $8.74 | 2.4M |
| 2024-10-01 | 53.33 | $8.70 | 5.1M |
| 2024-09-30 | 59.56 | $9.06 | 5.8M |
| 2024-09-27 | 55.59 | $8.77 | 3.6M |
| 2024-09-26 | 56.31 | $8.81 | 3.6M |
| 2024-09-25 | 54.18 | $8.66 | 7.1M |
| 2024-09-24 | 57.19 | $8.83 | 4.7M |
| 2024-09-23 | 61.16 | $9.04 | 6.3M |
| 2024-09-20 | 61.55 | $9.06 | 19.8M |
| 2024-09-19 | 67.21 | $9.34 | 12.1M |
| 2024-09-18 | 63.82 | $9.04 | 11.6M |
| 2024-09-17 | 62.35 | $8.92 | 7.1M |
| 2024-09-16 | 59.74 | $8.72 | 7.9M |
| 2024-09-13 | 56.91 | $8.52 | 8.9M |
| 2024-09-12 | 51.02 | $8.16 | 2.8M |
| 2024-09-11 | 49.94 | $8.10 | 4.4M |
| 2024-09-10 | 50.83 | $8.15 | 8.4M |
| 2024-09-09 | 51.35 | $8.18 | 6.1M |
| 2024-09-06 | 50.39 | $8.12 | 5.5M |
| 2024-09-05 | 52.36 | $8.24 | 4.3M |
| 2024-09-04 | 54.75 | $8.38 | 2.9M |
| 2024-09-03 | 55.96 | $8.45 | 3.8M |
| 2024-08-30 | 60.10 | $8.68 | 3.3M |
| 2024-08-29 | 58.84 | $8.58 | 3.0M |
| 2024-08-28 | 59.55 | $8.62 | 3.0M |
| 2024-08-27 | 58.84 | $8.56 | 3.2M |
| 2024-08-26 | 61.95 | $8.74 | 5.6M |
| 2024-08-23 | 64.65 | $8.89 | 8.3M |
| 2024-08-22 | 56.47 | $8.21 | 2.6M |
| 2024-08-21 | 56.84 | $8.23 | 2.8M |
| 2024-08-20 | 56.16 | $8.18 | 5.9M |
| 2024-08-19 | 60.49 | $8.42 | 3.3M |
| 2024-08-16 | 60.25 | $8.40 | 4.4M |
| 2024-08-15 | 56.99 | $8.14 | 4.1M |
| 2024-08-14 | 55.25 | $8.01 | 4.1M |
| 2024-08-13 | 56.93 | $8.11 | 6.3M |
| 2024-08-12 | 52.07 | $7.76 | 4.6M |
| 2024-08-09 | 52.39 | $7.78 | 4.0M |
| 2024-08-08 | 55.83 | $7.99 | 4.6M |
| 2024-08-07 | 53.18 | $7.80 | 5.0M |
| 2024-08-06 | 54.16 | $7.86 | 5.7M |
| 2024-08-05 | 54.63 | $7.89 | 11.5M |
| 2024-08-02 | 52.80 | $7.75 | 10.9M |
| 2024-08-01 | 55.70 | $7.94 | 8.9M |
| 2024-07-31 | 63.74 | $8.40 | 10.8M |
| 2024-07-30 | 61.44 | $8.20 | 6.2M |
| 2024-07-29 | 59.36 | $8.03 | 6.3M |
| 2024-07-26 | 63.18 | $8.23 | 6.2M |
| 2024-07-25 | 61.28 | $8.07 | 16.9M |
| 2024-07-24 | 58.23 | $7.83 | 11.2M |
| 2024-07-23 | 65.15 | $8.17 | 6.2M |
| 2024-07-22 | 64.56 | $8.12 | 5.4M |
| 2024-07-19 | 63.39 | $8.02 | 6.0M |
| 2024-07-18 | 61.82 | $7.89 | 11.7M |
| 2024-07-17 | 65.29 | $8.06 | 10.4M |
| 2024-07-16 | 63.58 | $7.91 | 7.5M |
| 2024-07-15 | 59.25 | $7.57 | 5.1M |
| 2024-07-12 | 56.20 | $7.36 | 4.2M |
| 2024-07-11 | 58.58 | $7.48 | 7.2M |
| 2024-07-10 | 50.44 | $6.99 | 4.7M |
| 2024-07-09 | 44.99 | $6.73 | 4.1M |
| 2024-07-08 | 42.45 | $6.62 | 2.9M |
| 2024-07-05 | 41.52 | $6.58 | 3.9M |
| 2024-07-03 | 43.53 | $6.70 | 3.9M |
| 2024-07-02 | 47.35 | $6.91 | 4.0M |
| 2024-07-01 | 46.93 | $6.89 | 4.4M |
| 2024-06-28 | 48.59 | $6.98 | 8.4M |
| 2024-06-27 | 41.85 | $6.67 | 4.3M |
| 2024-06-26 | 40.41 | $6.61 | 4.1M |
| 2024-06-25 | 40.41 | $6.61 | 3.4M |
| 2024-06-24 | 42.47 | $6.74 | 4.4M |
| 2024-06-21 | 38.84 | $6.58 | 14.8M |
| 2024-06-20 | 40.04 | $6.66 | 2.9M |
| 2024-06-18 | 41.09 | $6.73 | 4.8M |
| 2024-06-17 | 41.24 | $6.74 | 5.0M |
| 2024-06-14 | 36.47 | $6.52 | 5.6M |
| 2024-06-13 | 38.78 | $6.69 | 3.4M |
| 2024-06-12 | 41.26 | $6.86 | 9.4M |
| 2024-06-11 | 37.70 | $6.70 | 3.9M |
| 2024-06-10 | 38.11 | $6.73 | 5.0M |
| 2024-06-07 | 41.25 | $6.95 | 10.9M |
| 2024-06-06 | 36.51 | $6.74 | 5.6M |
| 2024-06-05 | 36.91 | $6.77 | 3.2M |
| 2024-06-04 | 37.04 | $6.78 | 3.4M |
| 2024-06-03 | 39.55 | $6.97 | 4.0M |
| 2024-05-31 | 41.83 | $7.13 | 7.7M |
| 2024-05-30 | 38.02 | $6.95 | 7.0M |
| 2024-05-29 | 37.16 | $6.91 | 8.4M |
| 2024-05-28 | 41.27 | $7.21 | 4.0M |
| 2024-05-24 | 43.56 | $7.36 | 2.8M |
| 2024-05-23 | 43.36 | $7.35 | 2.8M |
| 2024-05-22 | 48.39 | $7.66 | 2.2M |
| 2024-05-21 | 49.81 | $7.74 | 2.0M |
| 2024-05-20 | 49.81 | $7.74 | 2.6M |
| 2024-05-17 | 52.96 | $7.92 | 2.8M |
| 2024-05-16 | 51.33 | $7.82 | 3.7M |
| 2024-05-15 | 54.36 | $7.99 | 3.7M |
| 2024-05-14 | 54.90 | $8.02 | 3.9M |
| 2024-05-13 | 52.02 | $7.83 | 3.7M |
| 2024-05-10 | 50.44 | $7.73 | 2.5M |
| 2024-05-09 | 50.75 | $7.75 | 3.8M |
| 2024-05-08 | 48.27 | $7.59 | 4.5M |
| 2024-05-07 | 48.86 | $7.63 | 3.9M |
| 2024-05-06 | 49.43 | $7.67 | 3.5M |
| 2024-05-03 | 50.26 | $7.73 | 5.4M |
| 2024-05-02 | 47.00 | $7.50 | 4.5M |
| 2024-05-01 | 43.97 | $7.30 | 8.4M |
| 2024-04-30 | 39.18 | $7.01 | 6.0M |
| 2024-04-29 | 40.42 | $7.12 | 6.6M |
| 2024-04-26 | 42.77 | $7.32 | 7.0M |
| 2024-04-25 | 48.84 | $7.77 | 10.7M |
| 2024-04-24 | 49.89 | $7.84 | 8.0M |
| 2024-04-23 | 50.77 | $7.90 | 9.7M |
| 2024-04-22 | 50.21 | $7.86 | 4.8M |
| 2024-04-19 | 48.11 | $7.71 | 8.5M |
| 2024-04-18 | 41.90 | $7.31 | 4.1M |
| 2024-04-17 | 40.03 | $7.20 | 2.8M |
| 2024-04-16 | 40.03 | $7.20 | 3.6M |
| 2024-04-15 | 42.50 | $7.42 | 5.7M |
| 2024-04-12 | 41.88 | $7.38 | 6.3M |
| 2024-04-11 | 41.88 | $7.38 | 3.5M |
| 2024-04-10 | 41.02 | $7.32 | 7.9M |
| 2024-04-09 | 48.82 | $8.00 | 4.6M |
| 2024-04-08 | 45.49 | $7.77 | 4.0M |
| 2024-04-05 | 41.39 | $7.51 | 2.9M |
| 2024-04-04 | 40.74 | $7.47 | 6.0M |
| 2024-04-03 | 42.65 | $7.64 | 3.3M |
| 2024-04-02 | 42.20 | $7.61 | 5.7M |
| 2024-04-01 | 45.27 | $7.88 | 5.8M |
| 2024-03-28 | 46.21 | $7.96 | 6.5M |
| 2024-03-27 | 45.40 | $7.90 | 6.1M |
| 2024-03-26 | 41.33 | $7.61 | 2.7M |
| 2024-03-25 | 42.68 | $7.74 | 3.3M |
| 2024-03-22 | 43.20 | $7.79 | 4.8M |
| 2024-03-21 | 45.96 | $8.05 | 8.5M |
| 2024-03-20 | 42.18 | $7.77 | 7.1M |
| 2024-03-19 | 38.08 | $7.49 | 3.2M |
| 2024-03-18 | 37.17 | $7.43 | 3.4M |
| 2024-03-15 | 38.14 | $7.54 | 13.2M |
| 2024-03-14 | 37.72 | $7.51 | 8.2M |
| 2024-03-13 | 40.82 | $7.86 | 4.7M |
| 2024-03-12 | 42.13 | $8.00 | 5.7M |
| 2024-03-11 | 43.46 | $8.14 | 6.9M |
| 2024-03-08 | 41.19 | $7.96 | 5.7M |
| 2024-03-07 | 43.69 | $8.23 | 7.3M |
| 2024-03-06 | 42.83 | $8.16 | 27.7M |
| 2024-03-05 | 39.21 | $7.87 | 8.4M |
| 2024-03-04 | 35.18 | $7.57 | 18.0M |
| 2024-03-01 | 38.85 | $8.02 | 6.2M |
| 2024-02-29 | 40.37 | $8.19 | 5.2M |
| 2024-02-28 | 37.79 | $8.00 | 5.4M |
| 2024-02-27 | 39.68 | $8.22 | 3.9M |
| 2024-02-26 | 39.41 | $8.20 | 4.0M |
| 2024-02-23 | 41.46 | $8.44 | 4.8M |
| 2024-02-22 | 41.71 | $8.47 | 5.6M |
| 2024-02-21 | 39.46 | $8.28 | 3.5M |
| 2024-02-20 | 39.84 | $8.33 | 5.1M |
| 2024-02-16 | 41.22 | $8.51 | 5.0M |
| 2024-02-15 | 42.22 | $8.64 | 8.8M |
| 2024-02-14 | 39.09 | $8.35 | 4.5M |
| 2024-02-13 | 36.84 | $8.15 | 8.8M |
| 2024-02-12 | 42.41 | $8.90 | 7.1M |
| 2024-02-09 | 36.71 | $8.43 | 7.2M |
| 2024-02-08 | 34.21 | $8.24 | 7.4M |
| 2024-02-07 | 30.65 | $7.98 | 24.1M |
| 2024-02-06 | 31.85 | $8.17 | 14.6M |
| 2024-02-05 | 36.98 | $8.88 | 8.7M |
| 2024-02-02 | 39.80 | $9.21 | 11.2M |
| 2024-02-01 | 36.30 | $8.96 | 15.5M |
| 2024-01-31 | 42.51 | $9.62 | 12.6M |
| 2024-01-30 | 53.10 | $10.43 | 2.4M |
| 2024-01-29 | 54.86 | $10.54 | 2.5M |
| 2024-01-26 | 52.11 | $10.34 | 3.0M |
| 2024-01-25 | 51.84 | $10.32 | 5.9M |
| 2024-01-24 | 59.76 | $10.80 | 6.1M |
| 2024-01-23 | 57.44 | $10.62 | 3.1M |
| 2024-01-22 | 58.87 | $10.70 | 2.9M |
| 2024-01-19 | 54.27 | $10.36 | 2.9M |
| 2024-01-18 | 49.54 | $10.06 | 2.3M |
| 2024-01-17 | 48.36 | $9.99 | 2.7M |
| 2024-01-16 | 49.30 | $10.05 | 2.9M |
| 2024-01-12 | 51.86 | $10.21 | 2.2M |
| 2024-01-11 | 54.73 | $10.38 | 3.4M |
| 2024-01-10 | 58.34 | $10.58 | 2.2M |
| 2024-01-09 | 58.70 | $10.60 | 2.3M |
| 2024-01-08 | 60.51 | $10.70 | 2.1M |
| 2024-01-05 | 57.79 | $10.48 | 2.8M |
| 2024-01-04 | 57.41 | $10.45 | 3.2M |
| 2024-01-03 | 56.54 | $10.38 | 3.3M |
| 2024-01-02 | 63.78 | $10.79 | 3.2M |
| 2023-12-29 | 65.13 | $10.86 | 2.7M |
| 2023-12-28 | 68.89 | $11.05 | 2.6M |
| 2023-12-27 | 68.80 | $11.04 | 2.1M |
| 2023-12-26 | 69.96 | $11.10 | 2.4M |
| 2023-12-22 | 68.36 | $10.91 | 2.2M |
| 2023-12-21 | 68.19 | $10.89 | 3.5M |
| 2023-12-20 | 67.44 | $10.80 | 4.2M |
| 2023-12-19 | 72.84 | $11.10 | 4.2M |
| 2023-12-18 | 71.99 | $10.98 | 6.1M |
| 2023-12-15 | 73.63 | $11.07 | 9.3M |
| 2023-12-14 | 73.38 | $11.03 | 8.2M |
| 2023-12-13 | 68.66 | $10.38 | 5.6M |
| 2023-12-12 | 63.24 | $9.81 | 2.3M |
| 2023-12-11 | 66.30 | $9.97 | 2.5M |
| 2023-12-08 | 66.10 | $9.95 | 2.7M |
| 2023-12-07 | 66.01 | $9.94 | 3.3M |
| 2023-12-06 | 64.43 | $9.77 | 4.3M |
| 2023-12-05 | 62.89 | $9.61 | 3.0M |
| 2023-12-04 | 66.30 | $9.81 | 3.5M |
| 2023-12-01 | 64.47 | $9.61 | 4.8M |
| 2023-11-30 | 59.07 | $9.10 | 3.0M |
| 2023-11-29 | 59.58 | $9.13 | 4.0M |
| 2023-11-28 | 53.53 | $8.65 | 1.5M |
| 2023-11-27 | 54.66 | $8.72 | 2.5M |
| 2023-11-24 | 55.46 | $8.77 | 786623 |
| 2023-11-22 | 55.21 | $8.75 | 1.9M |
| 2023-11-21 | 53.62 | $8.62 | 1.7M |
| 2023-11-20 | 58.82 | $8.96 | 2.7M |
| 2023-11-17 | 58.48 | $8.93 | 3.8M |
| 2023-11-16 | 55.10 | $8.64 | 3.2M |
| 2023-11-15 | 58.37 | $8.85 | 4.8M |
| 2023-11-14 | 56.13 | $8.66 | 5.1M |
| 2023-11-13 | 43.53 | $7.83 | 2.4M |
| 2023-11-10 | 44.56 | $7.90 | 2.3M |
| 2023-11-09 | 43.66 | $7.85 | 3.5M |
| 2023-11-08 | 45.34 | $7.97 | 2.5M |
| 2023-11-07 | 48.59 | $8.19 | 2.8M |
| 2023-11-06 | 51.13 | $8.35 | 2.8M |
| 2023-11-03 | 54.87 | $8.57 | 3.8M |
| 2023-11-02 | 49.97 | $8.26 | 4.6M |
| 2023-11-01 | 39.74 | $7.75 | 2.8M |
| 2023-10-31 | 40.20 | $7.78 | 2.3M |
| 2023-10-30 | 38.63 | $7.71 | 3.3M |
| 2023-10-27 | 39.33 | $7.76 | 3.5M |
| 2023-10-26 | 41.03 | $7.88 | 6.3M |
| 2023-10-25 | 38.29 | $7.75 | 4.5M |
| 2023-10-24 | 38.82 | $7.79 | 3.3M |
| 2023-10-23 | 39.46 | $7.84 | 4.7M |
| 2023-10-20 | 39.08 | $7.82 | 4.3M |
| 2023-10-19 | 42.55 | $8.09 | 3.7M |
| 2023-10-18 | 44.21 | $8.21 | 4.2M |
| 2023-10-17 | 49.22 | $8.54 | 3.0M |
| 2023-10-16 | 45.67 | $8.34 | 2.8M |
| 2023-10-13 | 41.40 | $8.12 | 2.5M |
| 2023-10-12 | 43.78 | $8.28 | 2.4M |
| 2023-10-11 | 45.17 | $8.37 | 2.6M |
| 2023-10-10 | 45.62 | $8.40 | 2.6M |
| 2023-10-09 | 42.68 | $8.24 | 2.2M |
| 2023-10-06 | 39.77 | $8.09 | 3.3M |
| 2023-10-05 | 39.38 | $8.07 | 4.3M |
| 2023-10-04 | 34.99 | $7.85 | 6.6M |
| 2023-10-03 | 35.55 | $7.90 | 4.9M |
| 2023-10-02 | 40.29 | $8.29 | 3.6M |
| 2023-09-29 | 44.17 | $8.56 | 2.4M |
| 2023-09-28 | 42.21 | $8.46 | 1.9M |
| 2023-09-27 | 40.63 | $8.38 | 2.6M |
| 2023-09-26 | 41.99 | $8.48 | 1.7M |
| 2023-09-25 | 43.24 | $8.57 | 1.6M |
| 2023-09-22 | 39.86 | $8.39 | 2.4M |
| 2023-09-21 | 39.67 | $8.38 | 5.3M |
| 2023-09-20 | 44.31 | $8.73 | 2.5M |
| 2023-09-19 | 46.53 | $8.88 | 1.9M |
| 2023-09-18 | 46.01 | $8.85 | 2.0M |
| 2023-09-15 | 48.68 | $9.03 | 10.0M |
| 2023-09-14 | 50.21 | $9.13 | 3.3M |
| 2023-09-13 | 46.87 | $8.92 | 3.4M |
| 2023-09-12 | 49.90 | $9.12 | 3.0M |
| 2023-09-11 | 48.96 | $9.06 | 2.9M |
| 2023-09-08 | 49.85 | $9.12 | 2.1M |
| 2023-09-07 | 48.97 | $9.06 | 4.0M |
| 2023-09-06 | 47.36 | $8.95 | 2.9M |
| 2023-09-05 | 52.19 | $9.29 | 3.4M |
| 2023-09-01 | 54.52 | $9.44 | 2.4M |
| 2023-08-31 | 50.91 | $9.18 | 2.1M |
| 2023-08-30 | 50.04 | $9.12 | 2.4M |
| 2023-08-29 | 52.54 | $9.29 | 3.3M |
| 2023-08-28 | 49.43 | $9.07 | 2.5M |
| 2023-08-25 | 44.57 | $8.76 | 2.3M |
| 2023-08-24 | 44.57 | $8.76 | 2.1M |
| 2023-08-23 | 43.47 | $8.69 | 4.9M |
| 2023-08-22 | 41.23 | $8.55 | 5.1M |
| 2023-08-21 | 46.18 | $8.95 | 2.7M |
| 2023-08-18 | 47.82 | $9.07 | 4.6M |
| 2023-08-17 | 47.82 | $9.07 | 3.5M |
| 2023-08-16 | 48.86 | $9.15 | 2.1M |
| 2023-08-15 | 50.69 | $9.29 | 3.1M |
| 2023-08-14 | 56.12 | $9.67 | 2.1M |
| 2023-08-11 | 58.97 | $9.85 | 2.8M |
| 2023-08-10 | 59.77 | $9.90 | 3.3M |
| 2023-08-09 | 62.33 | $10.06 | 2.3M |
| 2023-08-08 | 64.13 | $10.17 | 2.3M |
| 2023-08-07 | 65.11 | $10.23 | 1.9M |
| 2023-08-04 | 63.80 | $10.08 | 1.9M |
| 2023-08-03 | 63.19 | $10.01 | 2.4M |
| 2023-08-02 | 62.06 | $9.88 | 3.1M |
| 2023-08-01 | 62.48 | $9.91 | 6.2M |
| 2023-07-31 | 67.55 | $10.26 | 5.4M |
| 2023-07-28 | 66.82 | $10.16 | 7.6M |
| 2023-07-27 | 65.95 | $10.04 | 6.9M |
| 2023-07-26 | 69.73 | $10.30 | 7.9M |
| 2023-07-25 | 65.79 | $9.75 | 10.1M |
| 2023-07-24 | 65.71 | $9.74 | 5.4M |
| 2023-07-21 | 63.10 | $9.41 | 3.5M |
| 2023-07-20 | 64.80 | $9.53 | 5.0M |
| 2023-07-19 | 64.73 | $9.52 | 7.9M |
| 2023-07-18 | 61.35 | $9.09 | 6.7M |
| 2023-07-17 | 55.61 | $8.48 | 3.5M |
| 2023-07-14 | 52.66 | $8.21 | 3.6M |
| 2023-07-13 | 56.07 | $8.47 | 3.7M |
| 2023-07-12 | 53.19 | $8.21 | 3.7M |
| 2023-07-11 | 50.84 | $8.01 | 2.4M |
| 2023-07-10 | 48.75 | $7.84 | 2.3M |
| 2023-07-07 | 47.12 | $7.71 | 3.4M |
| 2023-07-06 | 46.12 | $7.63 | 2.7M |
| 2023-07-05 | 47.51 | $7.76 | 2.4M |
| 2023-07-03 | 49.93 | $7.98 | 2.4M |
| 2023-06-30 | 47.26 | $7.75 | 2.9M |
| 2023-06-29 | 49.32 | $7.94 | 4.8M |
| 2023-06-28 | 45.78 | $7.64 | 4.5M |
| 2023-06-27 | 46.71 | $7.73 | 3.9M |
| 2023-06-26 | 45.42 | $7.62 | 3.6M |
| 2023-06-23 | 44.14 | $7.51 | 5.3M |
| 2023-06-22 | 45.34 | $7.64 | 3.7M |
| 2023-06-21 | 48.51 | $7.97 | 2.6M |
| 2023-06-20 | 50.44 | $8.16 | 3.3M |
| 2023-06-16 | 52.09 | $8.32 | 9.1M |
| 2023-06-15 | 53.24 | $8.43 | 5.0M |
| 2023-06-14 | 50.91 | $8.18 | 4.9M |
| 2023-06-13 | 55.07 | $8.58 | 5.4M |
| 2023-06-12 | 51.59 | $8.21 | 4.4M |
| 2023-06-09 | 53.29 | $8.37 | 2.6M |
| 2023-06-08 | 54.35 | $8.47 | 4.5M |
| 2023-06-07 | 56.37 | $8.66 | 5.8M |
| 2023-06-06 | 55.20 | $8.52 | 7.7M |
| 2023-06-05 | 49.21 | $7.87 | 5.4M |
| 2023-06-02 | 50.49 | $8.00 | 4.7M |
| 2023-06-01 | 44.58 | $7.44 | 3.6M |
| 2023-05-31 | 43.90 | $7.38 | 4.6M |
| 2023-05-30 | 47.11 | $7.73 | 3.1M |
| 2023-05-26 | 46.15 | $7.64 | 2.9M |
| 2023-05-25 | 45.20 | $7.55 | 3.2M |
| 2023-05-24 | 45.88 | $7.63 | 3.0M |
| 2023-05-23 | 47.32 | $7.80 | 6.4M |
| 2023-05-22 | 44.91 | $7.55 | 4.2M |
| 2023-05-19 | 40.88 | $7.16 | 8.9M |
| 2023-05-18 | 44.18 | $7.58 | 5.9M |
| 2023-05-17 | 41.62 | $7.34 | 7.3M |
| 2023-05-16 | 33.82 | $6.69 | 4.9M |
| 2023-05-15 | 35.12 | $6.88 | 8.8M |
| 2023-05-12 | 31.28 | $6.59 | 8.5M |
| 2023-05-11 | 31.71 | $6.66 | 5.9M |
| 2023-05-10 | 32.88 | $6.85 | 6.0M |
| 2023-05-09 | 34.33 | $7.08 | 6.6M |
| 2023-05-08 | 35.04 | $7.19 | 5.5M |
| 2023-05-05 | 37.78 | $7.60 | 11.6M |
| 2023-05-04 | 32.12 | $7.14 | 20.7M |
| 2023-05-03 | 33.24 | $7.32 | 11.8M |
| 2023-05-02 | 32.99 | $7.30 | 18.0M |
| 2023-05-01 | 34.39 | $7.53 | 27.8M |
| 2023-04-28 | 50.77 | $9.38 | 24.5M |
| 2023-04-27 | 44.37 | $8.91 | 14.4M |
| 2023-04-26 | 39.09 | $8.58 | 7.0M |
| 2023-04-25 | 34.63 | $8.33 | 5.0M |
| 2023-04-24 | 36.56 | $8.52 | 3.4M |
| 2023-04-21 | 37.29 | $8.59 | 4.7M |
| 2023-04-20 | 38.44 | $8.70 | 4.1M |
| 2023-04-19 | 39.49 | $8.80 | 3.7M |
| 2023-04-18 | 32.89 | $8.42 | 3.2M |
| 2023-04-17 | 34.49 | $8.59 | 5.3M |
| 2023-04-14 | 31.90 | $8.45 | 4.7M |
| 2023-04-13 | 32.96 | $8.57 | 5.1M |
| 2023-04-12 | 31.52 | $8.49 | 3.9M |
| 2023-04-11 | 32.09 | $8.56 | 4.7M |
| 2023-04-10 | 31.24 | $8.51 | 4.1M |
| 2023-04-06 | 30.25 | $8.45 | 5.8M |
| 2023-04-05 | 27.94 | $8.31 | 5.6M |
| 2023-04-04 | 30.17 | $8.64 | 8.3M |
| 2023-04-03 | 33.75 | $9.10 | 4.2M |
| 2023-03-31 | 34.95 | $9.24 | 5.9M |
| 2023-03-30 | 35.47 | $9.30 | 5.0M |
| 2023-03-29 | 38.61 | $9.65 | 5.6M |
| 2023-03-28 | 33.14 | $9.31 | 5.4M |
| 2023-03-27 | 33.56 | $9.36 | 4.9M |
| 2023-03-24 | 32.92 | $9.32 | 4.4M |
| 2023-03-23 | 28.67 | $9.06 | 6.6M |
| 2023-03-22 | 30.65 | $9.34 | 5.1M |
| 2023-03-21 | 35.99 | $9.97 | 4.9M |
| 2023-03-20 | 28.90 | $9.59 | 6.2M |
| 2023-03-17 | 27.49 | $9.52 | 12.2M |
| 2023-03-16 | 30.89 | $9.93 | 8.7M |
| 2023-03-15 | 26.91 | $9.74 | 11.5M |
| 2023-03-14 | 24.74 | $9.64 | 12.2M |
| 2023-03-13 | 28.61 | $10.12 | 15.4M |
| 2023-03-10 | 27.03 | $10.05 | 10.2M |
| 2023-03-09 | 27.87 | $10.15 | 9.8M |
| 2023-03-08 | 35.23 | $10.86 | 3.8M |
| 2023-03-07 | 36.39 | $10.95 | 3.9M |
| 2023-03-06 | 41.58 | $11.31 | 2.1M |
| 2023-03-03 | 43.04 | $11.40 | 2.4M |
| 2023-03-02 | 40.16 | $11.27 | 4.1M |
| 2023-03-01 | 43.54 | $11.48 | 1.9M |
| 2023-02-28 | 45.26 | $11.58 | 2.5M |
| 2023-02-27 | 46.48 | $11.65 | 2.3M |
| 2023-02-24 | 47.53 | $11.71 | 3.5M |
| 2023-02-23 | 48.04 | $11.74 | 1.8M |
| 2023-02-22 | 48.37 | $11.76 | 2.5M |
| 2023-02-21 | 51.05 | $11.92 | 1.9M |
| 2023-02-17 | 57.88 | $12.28 | 1.6M |
| 2023-02-16 | 58.08 | $12.29 | 2.3M |
| 2023-02-15 | 59.69 | $12.37 | 2.2M |
| 2023-02-14 | 59.29 | $12.34 | 2.4M |
| 2023-02-13 | 59.29 | $12.34 | 1.6M |
| 2023-02-10 | 56.83 | $12.15 | 2.3M |
| 2023-02-09 | 58.24 | $12.23 | 2.4M |
| 2023-02-08 | 60.19 | $12.34 | 2.4M |
| 2023-02-07 | 63.48 | $12.52 | 3.7M |
| 2023-02-06 | 62.28 | $12.41 | 3.2M |
| 2023-02-03 | 64.29 | $12.52 | 4.2M |
| 2023-02-02 | 65.57 | $12.59 | 4.0M |
| 2023-02-01 | 59.83 | $12.06 | 2.4M |
| 2023-01-31 | 57.54 | $11.88 | 3.6M |
| 2023-01-30 | 50.40 | $11.40 | 2.1M |
| 2023-01-27 | 50.91 | $11.43 | 2.1M |
| 2023-01-26 | 51.07 | $11.44 | 5.9M |
| 2023-01-25 | 45.42 | $11.10 | 2.2M |
| 2023-01-24 | 44.53 | $11.05 | 2.4M |
| 2023-01-23 | 47.33 | $11.24 | 2.2M |
| 2023-01-20 | 44.54 | $11.08 | 1.9M |
| 2023-01-19 | 39.60 | $10.82 | 2.0M |
| 2023-01-18 | 40.79 | $10.91 | 3.4M |
| 2023-01-17 | 45.26 | $11.22 | 1.6M |
| 2023-01-13 | 46.04 | $11.27 | 2.1M |
| 2023-01-12 | 46.80 | $11.32 | 2.1M |
| 2023-01-11 | 43.99 | $11.16 | 3.5M |
| 2023-01-10 | 41.80 | $11.04 | 2.9M |
| 2023-01-09 | 42.59 | $11.10 | 2.8M |
| 2023-01-06 | 45.59 | $11.32 | 3.1M |
| 2023-01-05 | 40.52 | $11.04 | 2.1M |
| 2023-01-04 | 43.55 | $11.26 | 2.2M |
| 2023-01-03 | 43.98 | $11.29 | 3.0M |
| 2022-12-30 | 44.25 | $11.31 | 2.4M |
| 2022-12-29 | 45.88 | $11.43 | 2.1M |
| 2022-12-28 | 42.53 | $11.23 | 3.4M |
| 2022-12-27 | 45.47 | $11.45 | 1.4M |
| 2022-12-23 | 45.89 | $11.48 | 1.4M |
| 2022-12-22 | 44.29 | $11.38 | 2.1M |
| 2022-12-21 | 45.44 | $11.47 | 2.9M |
| 2022-12-20 | 41.44 | $11.22 | 2.5M |
| 2022-12-19 | 40.78 | $11.18 | 2.3M |
| 2022-12-16 | 39.48 | $11.10 | 6.3M |
| 2022-12-15 | 40.64 | $11.21 | 5.5M |
| 2022-12-14 | 41.06 | $11.25 | 2.6M |
| 2022-12-13 | 45.37 | $11.64 | 4.4M |
| 2022-12-12 | 47.57 | $11.82 | 3.2M |
| 2022-12-09 | 45.77 | $11.69 | 3.9M |
| 2022-12-08 | 44.52 | $11.60 | 3.5M |
| 2022-12-07 | 44.25 | $11.58 | 3.4M |
| 2022-12-06 | 41.24 | $11.36 | 3.4M |
| 2022-12-05 | 43.68 | $11.60 | 3.0M |
| 2022-12-02 | 55.18 | $12.49 | 2.0M |
| 2022-12-01 | 56.78 | $12.59 | 1.3M |
| 2022-11-30 | 57.89 | $12.66 | 2.2M |
| 2022-11-29 | 55.02 | $12.42 | 1.1M |
| 2022-11-28 | 53.90 | $12.33 | 1.5M |
| 2022-11-25 | 58.02 | $12.60 | 483900 |
| 2022-11-23 | 56.97 | $12.51 | 1.2M |
| 2022-11-22 | 57.73 | $12.56 | 1.9M |
| 2022-11-21 | 54.89 | $12.31 | 1.3M |
| 2022-11-18 | 54.54 | $12.28 | 2.7M |
| 2022-11-17 | 52.69 | $12.12 | 1.3M |
| 2022-11-16 | 55.79 | $12.35 | 1.9M |
| 2022-11-15 | 60.03 | $12.64 | 2.8M |
| 2022-11-14 | 60.93 | $12.70 | 2.6M |
| 2022-11-11 | 63.84 | $12.89 | 2.4M |
| 2022-11-10 | 64.30 | $12.92 | 3.4M |
| 2022-11-09 | 57.16 | $12.19 | 2.6M |
| 2022-11-08 | 57.61 | $12.22 | 2.6M |
| 2022-11-07 | 56.97 | $12.16 | 1.8M |
| 2022-11-04 | 56.45 | $12.11 | 3.5M |
| 2022-11-03 | 51.64 | $11.68 | 2.2M |
| 2022-11-02 | 51.52 | $11.67 | 3.7M |
| 2022-11-01 | 54.97 | $11.94 | 2.4M |
| 2022-10-31 | 54.21 | $11.87 | 3.5M |
| 2022-10-28 | 55.47 | $11.97 | 2.6M |
| 2022-10-27 | 49.31 | $11.42 | 4.2M |
| 2022-10-26 | 51.79 | $11.62 | 2.8M |
| 2022-10-25 | 51.56 | $11.60 | 2.9M |
| 2022-10-24 | 49.01 | $11.38 | 2.6M |
| 2022-10-21 | 46.19 | $11.15 | 4.2M |
| 2022-10-20 | 43.75 | $10.96 | 3.8M |
| 2022-10-19 | 50.77 | $11.57 | 2.6M |
| 2022-10-18 | 54.15 | $11.82 | 2.3M |
| 2022-10-17 | 52.83 | $11.71 | 2.1M |
| 2022-10-14 | 48.08 | $11.34 | 2.3M |
| 2022-10-13 | 51.41 | $11.59 | 3.6M |
| 2022-10-12 | 43.38 | $11.05 | 1.7M |
| 2022-10-11 | 44.41 | $11.13 | 2.0M |
| 2022-10-10 | 44.66 | $11.15 | 1.2M |
| 2022-10-07 | 44.78 | $11.16 | 2.4M |
| 2022-10-06 | 49.22 | $11.51 | 1.5M |
| 2022-10-05 | 49.08 | $11.50 | 1.6M |
| 2022-10-04 | 50.50 | $11.61 | 2.4M |
| 2022-10-03 | 45.00 | $11.21 | 3.2M |
| 2022-09-30 | 38.32 | $10.80 | 3.1M |
| 2022-09-29 | 39.43 | $10.90 | 2.5M |
| 2022-09-28 | 41.97 | $11.12 | 2.7M |
| 2022-09-27 | 38.37 | $10.91 | 1.9M |
| 2022-09-26 | 40.77 | $11.12 | 1.7M |
| 2022-09-23 | 42.20 | $11.24 | 1.8M |
| 2022-09-22 | 44.30 | $11.41 | 1.8M |
| 2022-09-21 | 48.48 | $11.72 | 1.8M |
| 2022-09-20 | 51.13 | $11.90 | 1.2M |
| 2022-09-19 | 52.66 | $12.00 | 1.6M |
| 2022-09-16 | 49.51 | $11.78 | 5.7M |
| 2022-09-15 | 51.58 | $11.92 | 1.5M |
| 2022-09-14 | 47.89 | $11.67 | 1.8M |
| 2022-09-13 | 48.02 | $11.68 | 1.7M |
| 2022-09-12 | 55.02 | $12.14 | 1.6M |
| 2022-09-09 | 52.14 | $11.94 | 1.1M |
| 2022-09-08 | 51.25 | $11.88 | 2.1M |
| 2022-09-07 | 47.21 | $11.62 | 1.7M |
| 2022-09-06 | 41.16 | $11.28 | 1.8M |
| 2022-09-02 | 44.43 | $11.51 | 1.5M |
| 2022-09-01 | 46.26 | $11.63 | 1.7M |
| 2022-08-31 | 46.08 | $11.62 | 2.5M |
| 2022-08-30 | 48.81 | $11.80 | 2.6M |
| 2022-08-29 | 49.74 | $11.86 | 1.7M |
| 2022-08-26 | 54.15 | $12.13 | 1.1M |
| 2022-08-25 | 60.37 | $12.46 | 1.0M |
| 2022-08-24 | 57.86 | $12.28 | 899500 |
| 2022-08-23 | 58.25 | $12.30 | 1.1M |
| 2022-08-22 | 59.01 | $12.34 | 1.3M |
| 2022-08-19 | 65.67 | $12.67 | 1.6M |
| 2022-08-18 | 69.75 | $12.85 | 1.1M |
| 2022-08-17 | 69.35 | $12.81 | 1.5M |
| 2022-08-16 | 72.55 | $12.95 | 1.7M |
| 2022-08-15 | 70.12 | $12.69 | 1.4M |
| 2022-08-12 | 69.72 | $12.65 | 1.4M |
| 2022-08-11 | 67.70 | $12.45 | 1.7M |
| 2022-08-10 | 65.17 | $12.22 | 1.7M |
| 2022-08-09 | 60.27 | $11.84 | 1.3M |
| 2022-08-08 | 59.70 | $11.80 | 1.7M |
| 2022-08-05 | 58.73 | $11.73 | 1.8M |
| 2022-08-04 | 56.58 | $11.58 | 2.6M |
| 2022-08-03 | 61.00 | $11.80 | 1.4M |
| 2022-08-02 | 59.50 | $11.69 | 1.7M |
| 2022-08-01 | 61.33 | $11.78 | 2.0M |
| 2022-07-29 | 60.16 | $11.69 | 2.1M |
| 2022-07-28 | 58.99 | $11.60 | 2.7M |
| 2022-07-27 | 53.63 | $11.23 | 2.7M |
| 2022-07-26 | 51.01 | $11.07 | 1.4M |
| 2022-07-25 | 52.06 | $11.13 | 2.1M |
| 2022-07-22 | 48.89 | $10.94 | 1.5M |
| 2022-07-21 | 49.88 | $11.00 | 1.4M |
| 2022-07-20 | 50.20 | $11.02 | 2.0M |
| 2022-07-19 | 47.97 | $10.88 | 1.5M |
| 2022-07-18 | 41.97 | $10.54 | 2.2M |
| 2022-07-15 | 40.24 | $10.45 | 2.9M |
| 2022-07-14 | 33.78 | $10.14 | 2.1M |
| 2022-07-13 | 35.67 | $10.30 | 1.9M |
| 2022-07-12 | 38.48 | $10.52 | 1.9M |
| 2022-07-11 | 38.06 | $10.50 | 1.8M |
| 2022-07-08 | 38.57 | $10.54 | 2.2M |
| 2022-07-07 | 38.93 | $10.57 | 1.6M |
| 2022-07-06 | 36.04 | $10.42 | 3.6M |
| 2022-07-05 | 37.39 | $10.54 | 3.1M |
| 2022-07-01 | 37.95 | $10.59 | 3.2M |
| 2022-06-30 | 34.60 | $10.41 | 3.9M |
| 2022-06-29 | 36.14 | $10.56 | 3.1M |
| 2022-06-28 | 36.24 | $10.57 | 3.8M |
| 2022-06-27 | 37.25 | $10.67 | 3.4M |
| 2022-06-24 | 34.67 | $10.52 | 9.0M |
| 2022-06-23 | 33.46 | $10.45 | 2.1M |
| 2022-06-22 | 34.86 | $10.61 | 2.6M |
| 2022-06-21 | 34.21 | $10.57 | 2.7M |
| 2022-06-17 | 33.89 | $10.55 | 5.8M |
| 2022-06-16 | 30.56 | $10.34 | 3.9M |
| 2022-06-15 | 34.14 | $10.80 | 3.8M |
| 2022-06-14 | 32.51 | $10.70 | 3.5M |
| 2022-06-13 | 32.74 | $10.73 | 3.4M |
| 2022-06-10 | 36.07 | $11.14 | 3.9M |
| 2022-06-09 | 39.72 | $11.53 | 3.1M |
| 2022-06-08 | 45.05 | $12.01 | 2.8M |
| 2022-06-07 | 50.11 | $12.39 | 3.6M |
| 2022-06-06 | 49.40 | $12.34 | 4.5M |
| 2022-06-03 | 51.63 | $12.50 | 2.5M |
| 2022-06-02 | 55.35 | $12.75 | 2.1M |
| 2022-06-01 | 53.30 | $12.59 | 2.2M |
| 2022-05-31 | 55.10 | $12.71 | 3.7M |
| 2022-05-27 | 56.00 | $12.77 | 1.8M |
| 2022-05-26 | 53.86 | $12.59 | 2.2M |
| 2022-05-25 | 49.02 | $12.22 | 2.6M |
| 2022-05-24 | 48.18 | $12.16 | 2.8M |
| 2022-05-23 | 49.47 | $12.26 | 4.3M |
| 2022-05-20 | 41.10 | $11.70 | 2.3M |
| 2022-05-19 | 40.09 | $11.64 | 2.8M |
| 2022-05-18 | 41.21 | $11.74 | 2.1M |
| 2022-05-17 | 44.51 | $12.02 | 2.1M |
| 2022-05-16 | 37.55 | $11.61 | 2.0M |
| 2022-05-13 | 38.44 | $11.69 | 2.3M |
| 2022-05-12 | 38.09 | $11.67 | 3.0M |
| 2022-05-11 | 37.41 | $11.63 | 2.3M |
| 2022-05-10 | 38.82 | $11.77 | 2.6M |
| 2022-05-09 | 39.12 | $11.80 | 2.5M |
| 2022-05-06 | 40.62 | $11.95 | 3.3M |
| 2022-05-05 | 42.57 | $12.14 | 3.9M |
| 2022-05-04 | 46.00 | $12.45 | 2.7M |
| 2022-05-03 | 39.25 | $12.00 | 2.7M |
| 2022-05-02 | 39.88 | $12.06 | 3.5M |
| 2022-04-29 | 38.63 | $11.98 | 3.2M |
| 2022-04-28 | 42.63 | $12.36 | 2.2M |
| 2022-04-27 | 40.48 | $12.22 | 3.6M |
| 2022-04-26 | 37.10 | $12.01 | 2.7M |
| 2022-04-25 | 41.22 | $12.40 | 2.7M |
| 2022-04-22 | 41.56 | $12.43 | 2.3M |
| 2022-04-21 | 45.57 | $12.77 | 2.3M |
| 2022-04-20 | 46.97 | $12.88 | 2.0M |
| 2022-04-19 | 45.82 | $12.80 | 2.5M |
| 2022-04-18 | 39.28 | $12.38 | 2.0M |
| 2022-04-14 | 38.95 | $12.36 | 2.1M |
| 2022-04-13 | 40.21 | $12.48 | 2.0M |
| 2022-04-12 | 36.82 | $12.27 | 2.5M |
| 2022-04-11 | 37.79 | $12.37 | 1.8M |
| 2022-04-08 | 36.19 | $12.27 | 1.7M |
| 2022-04-07 | 36.73 | $12.33 | 2.1M |
| 2022-04-06 | 38.07 | $12.48 | 2.3M |
| 2022-04-05 | 39.34 | $12.62 | 2.3M |
| 2022-04-04 | 41.02 | $12.80 | 1.6M |
| 2022-04-01 | 43.37 | $13.04 | 2.8M |
| 2022-03-31 | 43.11 | $13.02 | 1.9M |
| 2022-03-30 | 44.55 | $13.17 | 2.8M |
| 2022-03-29 | 49.95 | $13.68 | 1.9M |
| 2022-03-28 | 47.21 | $13.45 | 1.4M |
| 2022-03-25 | 47.64 | $13.49 | 2.1M |
| 2022-03-24 | 44.13 | $13.20 | 1.6M |
| 2022-03-23 | 42.22 | $13.05 | 1.6M |
| 2022-03-22 | 48.27 | $13.63 | 1.5M |
| 2022-03-21 | 47.03 | $13.53 | 2.2M |
| 2022-03-18 | 46.79 | $13.51 | 8.2M |
| 2022-03-17 | 49.03 | $13.72 | 2.6M |
| 2022-03-16 | 50.68 | $13.87 | 2.9M |
| 2022-03-15 | 46.95 | $13.54 | 3.0M |
| 2022-03-14 | 45.77 | $13.44 | 2.6M |
| 2022-03-11 | 46.46 | $13.51 | 2.2M |
| 2022-03-10 | 45.79 | $13.45 | 1.8M |
| 2022-03-09 | 45.69 | $13.44 | 1.9M |
| 2022-03-08 | 42.92 | $13.18 | 4.0M |
| 2022-03-07 | 39.90 | $12.91 | 2.7M |
| 2022-03-04 | 43.55 | $13.36 | 2.8M |
| 2022-03-03 | 48.83 | $13.92 | 2.3M |
| 2022-03-02 | 48.62 | $13.90 | 2.9M |
| 2022-03-01 | 40.16 | $13.18 | 3.2M |
| 2022-02-28 | 48.48 | $13.97 | 2.5M |
| 2022-02-25 | 48.97 | $14.01 | 2.5M |
| 2022-02-24 | 41.57 | $13.48 | 3.9M |
| 2022-02-23 | 45.86 | $13.84 | 2.6M |
| 2022-02-22 | 49.79 | $14.13 | 2.3M |
| 2022-02-18 | 52.91 | $14.34 | 2.2M |
| 2022-02-17 | 50.67 | $14.18 | 2.0M |
| 2022-02-16 | 55.36 | $14.48 | 1.7M |
| 2022-02-15 | 54.70 | $14.43 | 1.9M |
| 2022-02-14 | 49.25 | $14.05 | 2.7M |
| 2022-02-11 | 50.47 | $14.13 | 2.4M |
| 2022-02-10 | 49.73 | $14.08 | 2.1M |
| 2022-02-09 | 51.32 | $14.19 | 1.6M |
| 2022-02-08 | 53.08 | $14.31 | 1.7M |
| 2022-02-07 | 49.07 | $14.02 | 1.3M |
| 2022-02-04 | 47.90 | $13.94 | 1.6M |
| 2022-02-03 | 45.99 | $13.81 | 1.9M |
| 2022-02-02 | 46.24 | $13.83 | 2.0M |
| 2022-02-01 | 46.72 | $13.87 | 2.9M |
| 2022-01-31 | 47.30 | $13.92 | 3.8M |
| 2022-01-28 | 44.13 | $13.68 | 5.5M |
| 2022-01-27 | 39.36 | $13.35 | 4.8M |
| 2022-01-26 | 54.85 | $14.50 | 3.6M |
| 2022-01-25 | 55.03 | $14.51 | 3.5M |
| 2022-01-24 | 54.18 | $14.45 | 4.5M |
| 2022-01-21 | 50.46 | $14.20 | 3.2M |
| 2022-01-20 | 51.41 | $14.26 | 2.3M |
| 2022-01-19 | 55.73 | $14.52 | 2.3M |
| 2022-01-18 | 61.80 | $14.84 | 1.8M |
| 2022-01-14 | 65.62 | $15.02 | 1.6M |
| 2022-01-13 | 63.85 | $14.87 | 2.1M |
| 2022-01-12 | 61.47 | $14.68 | 1.7M |
| 2022-01-11 | 60.95 | $14.64 | 1.4M |
| 2022-01-10 | 61.54 | $14.67 | 1.8M |
| 2022-01-07 | 61.92 | $14.69 | 1.9M |
| 2022-01-06 | 62.28 | $14.71 | 2.0M |
| 2022-01-05 | 56.32 | $14.22 | 1.7M |
| 2022-01-04 | 56.32 | $14.22 | 2.0M |
| 2022-01-03 | 52.45 | $13.94 | 2.0M |
| 2021-12-31 | 49.57 | $13.75 | 1.2M |
| 2021-12-30 | 49.57 | $13.75 | 1.2M |
| 2021-12-29 | 50.30 | $13.80 | 1.4M |
| 2021-12-28 | 50.30 | $13.80 | 1.1M |
| 2021-12-27 | 49.90 | $13.77 | 1.4M |
| 2021-12-23 | 47.10 | $13.56 | 1.2M |
| 2021-12-22 | 47.58 | $13.60 | 1.6M |
| 2021-12-21 | 46.28 | $13.50 | 2.3M |
| 2021-12-20 | 39.72 | $13.04 | 2.6M |
| 2021-12-17 | 41.94 | $13.25 | 4.9M |
| 2021-12-16 | 45.50 | $13.56 | 1.8M |
| 2021-12-15 | 45.86 | $13.59 | 1.9M |
| 2021-12-14 | 44.05 | $13.46 | 3.0M |
| 2021-12-13 | 45.15 | $13.56 | 2.3M |
| 2021-12-10 | 49.53 | $13.93 | 1.1M |
| 2021-12-09 | 49.90 | $13.96 | 1.0M |
| 2021-12-08 | 51.88 | $14.12 | 1.3M |
| 2021-12-07 | 51.19 | $14.06 | 1.4M |
| 2021-12-06 | 52.50 | $14.17 | 2.0M |
| 2021-12-03 | 47.64 | $13.75 | 2.4M |
| 2021-12-02 | 50.32 | $13.98 | 1.6M |
| 2021-12-01 | 42.44 | $13.39 | 2.3M |
| 2021-11-30 | 42.99 | $13.44 | 2.2M |
| 2021-11-29 | 47.29 | $13.81 | 1.9M |
| 2021-11-26 | 48.41 | $13.90 | 1.9M |
| 2021-11-24 | 59.92 | $14.67 | 833100 |
| 2021-11-23 | 62.68 | $14.82 | 1.3M |
| 2021-11-22 | 59.75 | $14.57 | 1.5M |
| 2021-11-19 | 56.63 | $14.33 | 1.5M |
| 2021-11-18 | 58.42 | $14.43 | 1.4M |
| 2021-11-17 | 60.79 | $14.56 | 1.7M |
| 2021-11-16 | 61.70 | $14.61 | 2.0M |
| 2021-11-15 | 60.92 | $14.54 | 1.3M |
| 2021-11-12 | 59.35 | $14.40 | 1.2M |
| 2021-11-11 | 61.54 | $14.53 | 918800 |
| 2021-11-10 | 60.90 | $14.47 | 1.2M |
| 2021-11-09 | 60.90 | $14.47 | 1.4M |
| 2021-11-08 | 60.11 | $14.39 | 1.4M |
| 2021-11-05 | 60.26 | $14.40 | 1.5M |
| 2021-11-04 | 56.59 | $14.03 | 1.8M |
| 2021-11-03 | 58.68 | $14.18 | 1.6M |
| 2021-11-02 | 56.33 | $13.95 | 1.6M |
| 2021-11-01 | 58.53 | $14.11 | 3.1M |
| 2021-10-29 | 48.39 | $13.26 | 3.2M |
| 2021-10-28 | 52.71 | $13.56 | 1.9M |
| 2021-10-27 | 50.76 | $13.42 | 1.8M |
| 2021-10-26 | 58.44 | $13.89 | 1.7M |
| 2021-10-25 | 59.17 | $13.93 | 1.4M |
| 2021-10-22 | 57.54 | $13.80 | 1.8M |
| 2021-10-21 | 55.20 | $13.62 | 1.3M |
| 2021-10-20 | 59.35 | $13.86 | 1.4M |
| 2021-10-19 | 54.77 | $13.52 | 988001 |
| 2021-10-18 | 54.19 | $13.48 | 1.2M |
| 2021-10-15 | 56.59 | $13.62 | 1.7M |
| 2021-10-14 | 57.46 | $13.67 | 1.2M |
| 2021-10-13 | 56.70 | $13.61 | 1.4M |
| 2021-10-12 | 57.67 | $13.67 | 1.1M |
| 2021-10-11 | 57.33 | $13.64 | 846628 |
| 2021-10-08 | 60.13 | $13.82 | 1.0M |
| 2021-10-07 | 60.44 | $13.84 | 1.6M |
| 2021-10-06 | 58.17 | $13.62 | 1.7M |
| 2021-10-05 | 58.17 | $13.62 | 1.3M |
| 2021-10-04 | 58.59 | $13.65 | 1.7M |
| 2021-10-01 | 57.83 | $13.57 | 2.2M |
| 2021-09-30 | 55.30 | $13.31 | 2.6M |
| 2021-09-29 | 59.19 | $13.61 | 2.0M |
| 2021-09-28 | 56.58 | $13.34 | 2.7M |
| 2021-09-27 | 58.97 | $13.52 | 2.5M |
| 2021-09-24 | 55.60 | $13.18 | 3.9M |
| 2021-09-23 | 52.55 | $12.90 | 4.3M |
| 2021-09-22 | 41.17 | $12.07 | 2.2M |
| 2021-09-21 | 36.46 | $11.80 | 1.3M |
| 2021-09-20 | 37.19 | $11.87 | 2.5M |
| 2021-09-17 | 39.80 | $12.11 | 9.5M |
| 2021-09-16 | 35.70 | $11.88 | 2.5M |
| 2021-09-15 | 37.05 | $12.01 | 2.7M |
| 2021-09-14 | 34.32 | $11.86 | 2.8M |
| 2021-09-13 | 39.29 | $12.32 | 2.9M |
| 2021-09-10 | 36.24 | $12.16 | 2.5M |
| 2021-09-09 | 40.07 | $12.48 | 2.3M |
| 2021-09-08 | 41.50 | $12.59 | 1.6M |
| 2021-09-07 | 43.23 | $12.72 | 1.2M |
| 2021-09-03 | 45.31 | $12.87 | 1.2M |
| 2021-09-02 | 46.01 | $12.92 | 1.8M |
| 2021-09-01 | 46.42 | $12.95 | 1.9M |
| 2021-08-31 | 47.63 | $13.04 | 3.0M |
| 2021-08-30 | 47.76 | $13.05 | 1.3M |
| 2021-08-27 | 52.56 | $13.40 | 1.7M |
| 2021-08-26 | 46.74 | $13.00 | 1.4M |
| 2021-08-25 | 51.38 | $13.31 | 1.4M |
| 2021-08-24 | 50.48 | $13.25 | 1.8M |
| 2021-08-23 | 50.19 | $13.23 | 1.0M |
| 2021-08-20 | 48.30 | $13.10 | 1.5M |
| 2021-08-19 | 44.28 | $12.84 | 1.9M |
| 2021-08-18 | 46.39 | $13.00 | 1.5M |
| 2021-08-17 | 46.78 | $13.03 | 1.6M |
| 2021-08-16 | 48.90 | $13.19 | 1.7M |
| 2021-08-13 | 49.43 | $13.23 | 1.1M |
| 2021-08-12 | 51.98 | $13.42 | 1.3M |
| 2021-08-11 | 53.64 | $13.54 | 1.9M |
| 2021-08-10 | 52.93 | $13.48 | 1.2M |
| 2021-08-09 | 51.63 | $13.37 | 1.3M |
| 2021-08-06 | 52.51 | $13.44 | 2.2M |
| 2021-08-05 | 47.16 | $13.00 | 2.8M |
| 2021-08-04 | 45.16 | $12.85 | 1.3M |
| 2021-08-03 | 47.08 | $13.02 | 3.1M |
| 2021-08-02 | 43.74 | $12.77 | 2.6M |
| 2021-07-30 | 45.03 | $12.89 | 2.8M |
| 2021-07-29 | 47.02 | $13.07 | 1.3M |
| 2021-07-28 | 47.02 | $13.07 | 2.9M |
| 2021-07-27 | 43.39 | $12.78 | 1.1M |
| 2021-07-26 | 43.78 | $12.82 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.26
2026-07-23
Close Price
$14.29
Vol: 7.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -80.26 | $14.29 | 7.1M |
| 2026-07-22 | -78.16 | $14.52 | 8.6M |
| 2026-07-21 | -50.00 | $14.68 | 8.3M |
| 2026-07-20 | -46.49 | $14.67 | 5.6M |
| 2026-07-17 | -16.34 | $14.95 | 5.5M |
| 2026-07-16 | -0.65 | $15.19 | 8.4M |
| 2026-07-15 | -12.69 | $14.84 | 7.1M |
| 2026-07-14 | -32.09 | $14.58 | 9.0M |
| 2026-07-13 | -34.33 | $14.55 | 5.3M |
| 2026-07-10 | -27.61 | $14.64 | 3.2M |
| 2026-07-09 | -26.12 | $14.66 | 5.1M |
| 2026-07-08 | -40.30 | $14.47 | 6.1M |
| 2026-07-07 | -10.45 | $14.87 | 4.8M |
| 2026-07-06 | -11.81 | $14.79 | 5.3M |
| 2026-07-02 | -25.74 | $14.59 | 6.4M |
| 2026-07-01 | -8.97 | $14.80 | 5.7M |
| 2026-06-30 | -18.59 | $14.65 | 6.4M |
| 2026-06-29 | -18.59 | $14.65 | 5.8M |
| 2026-06-26 | -14.10 | $14.72 | 15.3M |
| 2026-06-25 | -10.26 | $14.78 | 6.2M |
| 2026-06-24 | -8.21 | $14.61 | 7.2M |
| 2026-06-23 | -25.37 | $14.38 | 5.5M |
| 2026-06-22 | -35.82 | $14.24 | 4.8M |
| 2026-06-18 | -41.72 | $14.09 | 11.5M |
| 2026-06-17 | -45.76 | $13.91 | 8.9M |
| 2026-06-16 | -28.11 | $14.20 | 5.9M |
| 2026-06-15 | -23.24 | $14.29 | 7.9M |
| 2026-06-12 | -3.63 | $14.63 | 8.0M |
| 2026-06-11 | -1.80 | $14.41 | 6.3M |
| 2026-06-10 | -14.72 | $14.16 | 10.6M |
| 2026-06-09 | -8.22 | $14.11 | 9.8M |
| 2026-06-08 | -15.25 | $13.77 | 4.0M |
| 2026-06-05 | -14.41 | $13.78 | 4.8M |
| 2026-06-04 | -4.67 | $13.79 | 4.2M |
| 2026-06-03 | -40.19 | $13.41 | 5.1M |
| 2026-06-02 | -7.48 | $13.76 | 5.0M |
| 2026-06-01 | -29.25 | $13.52 | 6.2M |
| 2026-05-29 | -5.66 | $13.77 | 5.2M |
| 2026-05-28 | -10.38 | $13.72 | 6.4M |
| 2026-05-27 | -17.92 | $13.64 | 7.9M |
| 2026-05-26 | -8.74 | $13.71 | 4.5M |
| 2026-05-22 | -24.27 | $13.55 | 5.2M |
| 2026-05-21 | -39.05 | $13.41 | 4.6M |
| 2026-05-20 | -56.30 | $13.36 | 7.2M |
| 2026-05-19 | -88.15 | $12.93 | 5.0M |
| 2026-05-18 | -77.78 | $13.07 | 4.8M |
| 2026-05-15 | -88.15 | $12.93 | 6.6M |
| 2026-05-14 | -90.68 | $13.05 | 5.4M |
| 2026-05-13 | -94.92 | $13.00 | 5.6M |
| 2026-05-12 | -82.05 | $13.16 | 4.6M |
| 2026-05-11 | -70.25 | $13.27 | 5.4M |
| 2026-05-08 | -56.35 | $13.41 | 4.8M |
| 2026-05-07 | -57.14 | $13.40 | 4.3M |
| 2026-05-06 | -36.51 | $13.66 | 6.1M |
| 2026-05-05 | -36.72 | $13.65 | 3.4M |
| 2026-05-04 | -40.49 | $13.46 | 5.8M |
| 2026-05-01 | -34.66 | $13.51 | 4.7M |
| 2026-04-30 | -27.78 | $13.57 | 5.0M |
| 2026-04-29 | -40.91 | $13.31 | 3.3M |
| 2026-04-28 | -23.26 | $13.62 | 4.7M |
| 2026-04-27 | -25.55 | $13.54 | 4.5M |
| 2026-04-24 | -33.04 | $13.37 | 7.4M |
| 2026-04-23 | -15.42 | $13.77 | 20.3M |
| 2026-04-22 | -24.32 | $13.25 | 10.4M |
| 2026-04-21 | -16.22 | $13.40 | 6.4M |
| 2026-04-20 | -5.95 | $13.59 | 5.7M |
| 2026-04-17 | -6.91 | $13.52 | 6.0M |
| 2026-04-16 | -13.23 | $13.09 | 4.7M |
| 2026-04-15 | -10.58 | $13.14 | 3.8M |
| 2026-04-14 | -12.70 | $13.10 | 5.3M |
| 2026-04-13 | -12.17 | $13.11 | 4.1M |
| 2026-04-10 | -14.81 | $13.06 | 5.2M |
| 2026-04-09 | -4.76 | $13.25 | 11.4M |
| 2026-04-08 | -12.72 | $12.96 | 9.3M |
| 2026-04-07 | -2.50 | $12.62 | 5.5M |
| 2026-04-06 | -5.88 | $12.57 | 4.2M |
| 2026-04-02 | -11.82 | $12.42 | 4.8M |
| 2026-04-01 | -10.00 | $12.44 | 7.7M |
| 2026-03-31 | -31.97 | $12.28 | 8.6M |
| 2026-03-30 | -63.71 | $11.90 | 6.1M |
| 2026-03-27 | -65.52 | $11.95 | 5.6M |
| 2026-03-26 | -56.73 | $12.19 | 5.2M |
| 2026-03-25 | -58.16 | $12.27 | 6.0M |
| 2026-03-24 | -58.16 | $12.27 | 7.5M |
| 2026-03-23 | -71.94 | $12.00 | 10.0M |
| 2026-03-20 | -86.00 | $11.73 | 19.8M |
| 2026-03-19 | -81.00 | $11.83 | 10.5M |
| 2026-03-18 | -92.43 | $11.74 | 11.2M |
| 2026-03-17 | -85.37 | $11.90 | 7.5M |
| 2026-03-16 | -84.91 | $11.92 | 8.0M |
| 2026-03-13 | -92.45 | $11.76 | 8.9M |
| 2026-03-12 | -87.74 | $11.86 | 7.2M |
| 2026-03-11 | -87.39 | $11.93 | 6.1M |
| 2026-03-10 | -81.08 | $12.07 | 9.3M |
| 2026-03-09 | -85.59 | $11.97 | 8.5M |
| 2026-03-06 | -83.02 | $12.11 | 7.7M |
| 2026-03-05 | -85.89 | $12.47 | 7.0M |
| 2026-03-04 | -79.14 | $12.58 | 8.3M |
| 2026-03-03 | -80.98 | $12.55 | 6.0M |
| 2026-03-02 | -65.03 | $12.81 | 9.0M |
| 2026-02-27 | -77.30 | $12.61 | 11.9M |
| 2026-02-26 | -33.11 | $13.37 | 8.7M |
| 2026-02-25 | -40.70 | $13.17 | 5.5M |
| 2026-02-24 | -56.18 | $12.87 | 7.6M |
| 2026-02-23 | -48.48 | $12.91 | 8.0M |
| 2026-02-20 | -25.76 | $13.36 | 10.6M |
| 2026-02-19 | -35.86 | $13.16 | 5.8M |
| 2026-02-18 | -29.41 | $13.27 | 7.5M |
| 2026-02-17 | -20.18 | $13.42 | 7.5M |
| 2026-02-13 | -17.04 | $13.49 | 6.8M |
| 2026-02-12 | -25.56 | $13.30 | 9.2M |
| 2026-02-11 | -21.59 | $13.38 | 8.6M |
| 2026-02-10 | -7.76 | $13.62 | 6.5M |
| 2026-02-09 | -4.11 | $13.70 | 5.0M |
| 2026-02-06 | -3.65 | $13.71 | 10.0M |
| 2026-02-05 | -5.37 | $13.54 | 12.9M |
| 2026-02-04 | -12.68 | $13.39 | 11.5M |
| 2026-02-03 | -1.28 | $13.14 | 15.7M |
| 2026-02-02 | -25.55 | $12.62 | 12.7M |
| 2026-01-30 | -35.66 | $12.46 | 12.9M |
| 2026-01-29 | -8.87 | $12.67 | 14.8M |
| 2026-01-28 | -35.96 | $12.27 | 11.5M |
| 2026-01-27 | -34.21 | $12.29 | 10.2M |
| 2026-01-26 | -48.25 | $12.13 | 9.2M |
| 2026-01-23 | -67.54 | $11.91 | 6.0M |
| 2026-01-22 | -24.56 | $12.40 | 12.7M |
| 2026-01-21 | -8.79 | $12.37 | 6.4M |
| 2026-01-20 | -72.53 | $11.79 | 6.3M |
| 2026-01-16 | -68.13 | $11.83 | 6.1M |
| 2026-01-15 | -47.25 | $12.02 | 6.8M |
| 2026-01-14 | -79.12 | $11.73 | 5.6M |
| 2026-01-13 | -86.81 | $11.66 | 4.5M |
| 2026-01-12 | -76.92 | $11.75 | 5.1M |
| 2026-01-09 | -49.45 | $12.00 | 8.3M |
| 2026-01-08 | -4.71 | $12.27 | 7.2M |
| 2026-01-07 | -14.86 | $12.07 | 5.7M |
| 2026-01-06 | -13.51 | $12.08 | 4.3M |
| 2026-01-05 | -37.84 | $11.90 | 6.2M |
| 2026-01-02 | -66.22 | $11.69 | 5.3M |
| 2025-12-31 | -65.79 | $11.68 | 4.5M |
| 2025-12-30 | -51.95 | $11.78 | 3.8M |
| 2025-12-29 | -31.96 | $11.87 | 2.9M |
| 2025-12-26 | -23.71 | $11.95 | 3.4M |
| 2025-12-24 | -25.77 | $11.93 | 2.3M |
| 2025-12-23 | -25.00 | $11.92 | 3.9M |
| 2025-12-22 | -6.76 | $12.08 | 4.2M |
| 2025-12-19 | -9.47 | $12.02 | 12.0M |
| 2025-12-18 | -11.49 | $11.98 | 6.5M |
| 2025-12-17 | -14.75 | $11.90 | 8.4M |
| 2025-12-16 | -10.29 | $11.91 | 8.5M |
| 2025-12-15 | -10.29 | $11.91 | 8.3M |
| 2025-12-12 | -7.06 | $11.92 | 5.4M |
| 2025-12-11 | -11.18 | $11.85 | 8.0M |
| 2025-12-10 | -7.45 | $11.83 | 9.8M |
| 2025-12-09 | -16.42 | $11.46 | 5.9M |
| 2025-12-08 | -6.72 | $11.59 | 6.0M |
| 2025-12-05 | -7.63 | $11.55 | 4.5M |
| 2025-12-04 | -9.92 | $11.52 | 4.5M |
| 2025-12-03 | -12.21 | $11.49 | 5.8M |
| 2025-12-02 | -16.03 | $11.44 | 5.0M |
| 2025-12-01 | -12.98 | $11.48 | 6.2M |
| 2025-11-28 | -16.24 | $11.32 | 3.5M |
| 2025-11-26 | -13.68 | $11.35 | 6.8M |
| 2025-11-25 | -11.71 | $11.32 | 8.2M |
| 2025-11-24 | -22.77 | $11.12 | 9.2M |
| 2025-11-21 | -57.43 | $10.77 | 18.8M |
| 2025-11-20 | -86.14 | $10.48 | 7.2M |
| 2025-11-19 | -50.61 | $10.52 | 10.5M |
| 2025-11-18 | -54.27 | $10.46 | 7.3M |
| 2025-11-17 | -56.10 | $10.43 | 6.5M |
| 2025-11-14 | -32.93 | $10.81 | 5.4M |
| 2025-11-13 | -35.37 | $10.77 | 7.6M |
| 2025-11-12 | -15.79 | $11.08 | 10.3M |
| 2025-11-11 | -14.04 | $11.11 | 6.0M |
| 2025-11-10 | -19.30 | $11.02 | 6.6M |
| 2025-11-07 | -17.54 | $11.05 | 7.6M |
| 2025-11-06 | -32.16 | $10.80 | 7.1M |
| 2025-11-05 | -24.56 | $10.93 | 10.3M |
| 2025-11-04 | -35.67 | $10.74 | 13.4M |
| 2025-11-03 | -23.98 | $10.94 | 17.9M |
| 2025-10-31 | -28.07 | $10.87 | 11.2M |
| 2025-10-30 | -29.24 | $10.85 | 8.9M |
| 2025-10-29 | -22.81 | $10.96 | 11.2M |
| 2025-10-28 | -5.49 | $11.19 | 8.6M |
| 2025-10-27 | -10.37 | $11.11 | 11.4M |
| 2025-10-24 | -18.29 | $10.98 | 16.3M |
| 2025-10-23 | -39.87 | $10.56 | 37.5M |
| 2025-10-22 | -67.97 | $10.13 | 16.4M |
| 2025-10-21 | -59.48 | $10.26 | 10.1M |
| 2025-10-20 | -62.09 | $10.22 | 15.8M |
| 2025-10-17 | -89.54 | $9.80 | 16.6M |
| 2025-10-16 | -94.77 | $9.72 | 24.7M |
| 2025-10-15 | -79.31 | $10.48 | 22.5M |
| 2025-10-14 | -43.68 | $10.79 | 21.0M |
| 2025-10-13 | -71.26 | $10.55 | 14.8M |
| 2025-10-10 | -98.85 | $10.31 | 12.3M |
| 2025-10-09 | -35.90 | $10.89 | 7.9M |
| 2025-10-08 | -42.31 | $10.84 | 7.2M |
| 2025-10-07 | -43.59 | $10.83 | 12.7M |
| 2025-10-06 | -33.33 | $10.91 | 15.3M |
| 2025-10-03 | -66.67 | $10.64 | 10.3M |
| 2025-10-02 | -76.00 | $10.57 | 9.5M |
| 2025-10-01 | -74.67 | $10.58 | 9.4M |
| 2025-09-30 | -69.23 | $10.60 | 8.7M |
| 2025-09-29 | -52.38 | $10.59 | 8.6M |
| 2025-09-26 | -43.81 | $10.68 | 8.3M |
| 2025-09-25 | -46.67 | $10.65 | 9.3M |
| 2025-09-24 | -36.19 | $10.76 | 11.0M |
| 2025-09-23 | -30.10 | $10.81 | 7.9M |
| 2025-09-22 | -37.86 | $10.73 | 8.3M |
| 2025-09-19 | -12.14 | $10.95 | 18.0M |
| 2025-09-18 | -1.36 | $11.10 | 10.4M |
| 2025-09-17 | -23.02 | $10.72 | 12.0M |
| 2025-09-16 | -31.62 | $10.58 | 6.9M |
| 2025-09-15 | -26.47 | $10.65 | 6.8M |
| 2025-09-12 | -16.18 | $10.79 | 9.5M |
| 2025-09-11 | -16.91 | $10.78 | 5.9M |
| 2025-09-10 | -22.06 | $10.71 | 5.6M |
| 2025-09-09 | -17.58 | $10.72 | 12.3M |
| 2025-09-08 | -5.10 | $10.75 | 6.6M |
| 2025-09-05 | -5.99 | $10.73 | 10.2M |
| 2025-09-04 | -0.63 | $10.65 | 6.9M |
| 2025-09-03 | -5.30 | $10.51 | 7.6M |
| 2025-09-02 | -11.92 | $10.41 | 8.5M |
| 2025-08-29 | -8.61 | $10.46 | 6.6M |
| 2025-08-28 | -8.54 | $10.45 | 5.9M |
| 2025-08-27 | -6.10 | $10.49 | 7.8M |
| 2025-08-26 | -3.95 | $10.41 | 6.7M |
| 2025-08-25 | -6.43 | $10.26 | 7.3M |
| 2025-08-22 | -2.16 | $10.31 | 12.6M |
| 2025-08-21 | -35.96 | $9.68 | 5.2M |
| 2025-08-20 | -29.82 | $9.75 | 6.6M |
| 2025-08-19 | -28.95 | $9.76 | 6.3M |
| 2025-08-18 | -24.56 | $9.81 | 6.8M |
| 2025-08-15 | -23.68 | $9.82 | 8.4M |
| 2025-08-14 | -1.77 | $10.06 | 9.6M |
| 2025-08-13 | -5.41 | $10.00 | 13.1M |
| 2025-08-12 | 0.00 | $9.75 | 9.3M |
| 2025-08-11 | -52.56 | $9.32 | 5.0M |
| 2025-08-08 | -42.31 | $9.40 | 8.0M |
| 2025-08-07 | -69.23 | $9.19 | 6.5M |
| 2025-08-06 | -66.67 | $9.21 | 4.6M |
| 2025-08-05 | -55.13 | $9.30 | 9.2M |
| 2025-08-04 | -49.37 | $9.35 | 7.6M |
| 2025-08-01 | -70.89 | $9.18 | 9.3M |
| 2025-07-31 | -70.15 | $9.27 | 6.2M |
| 2025-07-30 | -52.24 | $9.39 | 9.8M |
| 2025-07-29 | -28.26 | $9.48 | 5.9M |
| 2025-07-28 | -23.91 | $9.52 | 6.2M |
| 2025-07-25 | -33.70 | $9.43 | 6.1M |
| 2025-07-24 | -21.65 | $9.53 | 15.4M |
| 2025-07-23 | -4.12 | $9.70 | 8.2M |
| 2025-07-22 | -10.31 | $9.64 | 7.6M |
| 2025-07-21 | -17.50 | $9.53 | 6.3M |
| 2025-07-18 | -19.17 | $9.51 | 6.5M |
| 2025-07-17 | -20.29 | $9.46 | 9.5M |
| 2025-07-16 | -35.51 | $9.25 | 8.7M |
| 2025-07-15 | -37.68 | $9.22 | 7.1M |
| 2025-07-14 | -10.14 | $9.60 | 6.9M |
| 2025-07-11 | -16.67 | $9.51 | 5.9M |
| 2025-07-10 | -10.87 | $9.59 | 6.1M |
| 2025-07-09 | -8.70 | $9.62 | 6.2M |
| 2025-07-08 | -7.25 | $9.64 | 9.9M |
| 2025-07-07 | -13.97 | $9.53 | 12.6M |
| 2025-07-03 | -2.99 | $9.66 | 11.9M |
| 2025-07-02 | -3.92 | $9.34 | 14.6M |
| 2025-07-01 | -17.82 | $9.19 | 20.9M |
| 2025-06-30 | -32.94 | $8.93 | 7.9M |
| 2025-06-27 | -29.41 | $8.96 | 13.9M |
| 2025-06-26 | -28.24 | $8.97 | 6.5M |
| 2025-06-25 | -50.59 | $8.78 | 8.2M |
| 2025-06-24 | -34.12 | $8.92 | 12.6M |
| 2025-06-23 | -42.35 | $8.85 | 12.9M |
| 2025-06-20 | -63.53 | $8.67 | 13.5M |
| 2025-06-18 | -75.29 | $8.57 | 9.4M |
| 2025-06-17 | -97.53 | $8.42 | 8.4M |
| 2025-06-16 | -80.56 | $8.63 | 8.3M |
| 2025-06-13 | -94.44 | $8.53 | 12.0M |
| 2025-06-12 | -41.89 | $8.92 | 10.7M |
| 2025-06-11 | -40.26 | $8.95 | 9.7M |
| 2025-06-10 | -25.93 | $9.09 | 10.8M |
| 2025-06-09 | -47.06 | $8.94 | 5.8M |
| 2025-06-06 | -51.76 | $8.90 | 9.6M |
| 2025-06-05 | -81.18 | $8.65 | 7.8M |
| 2025-06-04 | -77.65 | $8.68 | 8.8M |
| 2025-06-03 | -68.24 | $8.76 | 10.0M |
| 2025-06-02 | -82.35 | $8.64 | 9.8M |
| 2025-05-30 | -65.88 | $8.78 | 12.3M |
| 2025-05-29 | -58.82 | $8.84 | 7.8M |
| 2025-05-28 | -60.82 | $8.75 | 8.3M |
| 2025-05-27 | -43.30 | $8.92 | 7.7M |
| 2025-05-23 | -65.98 | $8.70 | 8.5M |
| 2025-05-22 | -67.01 | $8.69 | 11.8M |
| 2025-05-21 | -71.00 | $8.63 | 12.5M |
| 2025-05-20 | -30.00 | $9.04 | 8.3M |
| 2025-05-19 | -25.00 | $9.05 | 7.5M |
| 2025-05-16 | -13.85 | $9.16 | 8.7M |
| 2025-05-15 | -13.85 | $9.16 | 6.4M |
| 2025-05-14 | -13.08 | $9.17 | 8.7M |
| 2025-05-13 | -10.77 | $9.20 | 8.5M |
| 2025-05-12 | -8.92 | $9.20 | 10.1M |
| 2025-05-09 | -15.83 | $8.81 | 6.6M |
| 2025-05-08 | -13.67 | $8.84 | 9.9M |
| 2025-05-07 | -25.18 | $8.68 | 6.5M |
| 2025-05-06 | -17.99 | $8.78 | 8.5M |
| 2025-05-05 | -9.35 | $8.90 | 6.9M |
| 2025-05-02 | -1.39 | $8.90 | 9.3M |
| 2025-05-01 | -7.52 | $8.71 | 5.7M |
| 2025-04-30 | -30.43 | $8.60 | 7.1M |
| 2025-04-29 | -26.09 | $8.67 | 6.8M |
| 2025-04-28 | -28.57 | $8.63 | 7.0M |
| 2025-04-25 | -31.06 | $8.59 | 7.5M |
| 2025-04-24 | -23.31 | $8.73 | 9.1M |
| 2025-04-23 | -35.39 | $8.63 | 13.5M |
| 2025-04-22 | -50.00 | $8.38 | 10.2M |
| 2025-04-21 | -63.33 | $8.14 | 7.4M |
| 2025-04-17 | -57.22 | $8.25 | 6.8M |
| 2025-04-16 | -58.89 | $8.22 | 8.2M |
| 2025-04-15 | -63.33 | $8.14 | 8.9M |
| 2025-04-14 | -68.33 | $8.05 | 9.4M |
| 2025-04-11 | -78.33 | $7.87 | 15.7M |
| 2025-04-10 | -68.89 | $8.04 | 12.2M |
| 2025-04-09 | -39.44 | $8.57 | 23.3M |
| 2025-04-08 | -73.33 | $7.96 | 18.3M |
| 2025-04-07 | -65.00 | $8.11 | 26.6M |
| 2025-04-04 | -68.33 | $8.05 | 20.2M |
| 2025-04-03 | -100.00 | $8.10 | 10.1M |
| 2025-04-02 | -26.19 | $9.06 | 9.3M |
| 2025-04-01 | -52.13 | $8.89 | 9.1M |
| 2025-03-31 | -59.46 | $8.89 | 8.3M |
| 2025-03-28 | -77.48 | $8.78 | 5.4M |
| 2025-03-27 | -64.24 | $8.98 | 5.4M |
| 2025-03-26 | -60.93 | $9.03 | 5.9M |
| 2025-03-25 | -55.63 | $9.11 | 9.6M |
| 2025-03-24 | -52.32 | $9.16 | 7.1M |
| 2025-03-21 | -72.85 | $8.85 | 16.4M |
| 2025-03-20 | -76.73 | $8.81 | 5.8M |
| 2025-03-19 | -69.18 | $8.93 | 6.3M |
| 2025-03-18 | -73.33 | $8.88 | 6.0M |
| 2025-03-17 | -76.33 | $8.84 | 6.2M |
| 2025-03-14 | -78.70 | $8.80 | 6.1M |
| 2025-03-13 | -92.90 | $8.56 | 7.2M |
| 2025-03-12 | -85.47 | $8.69 | 7.9M |
| 2025-03-11 | -92.63 | $8.58 | 9.1M |
| 2025-03-10 | -97.74 | $8.67 | 8.9M |
| 2025-03-07 | -86.23 | $8.98 | 8.5M |
| 2025-03-06 | -93.04 | $8.99 | 7.8M |
| 2025-03-05 | -89.36 | $9.20 | 6.6M |
| 2025-03-04 | -85.40 | $9.29 | 10.4M |
| 2025-03-03 | -83.50 | $9.60 | 10.4M |
| 2025-02-28 | -60.19 | $9.84 | 9.5M |
| 2025-02-27 | -84.47 | $9.59 | 11.7M |
| 2025-02-26 | -85.44 | $9.58 | 9.8M |
| 2025-02-25 | -92.23 | $9.51 | 8.3M |
| 2025-02-24 | -94.17 | $9.49 | 6.7M |
| 2025-02-21 | -96.84 | $9.54 | 8.1M |
| 2025-02-20 | -76.54 | $9.84 | 5.1M |
| 2025-02-19 | -53.09 | $10.03 | 5.6M |
| 2025-02-18 | -48.24 | $10.05 | 4.4M |
| 2025-02-14 | -48.54 | $9.96 | 4.7M |
| 2025-02-13 | -50.46 | $9.91 | 8.3M |
| 2025-02-12 | -56.88 | $9.84 | 10.5M |
| 2025-02-11 | -10.06 | $10.29 | 9.5M |
| 2025-02-10 | -15.03 | $10.17 | 8.0M |
| 2025-02-07 | -7.77 | $10.31 | 9.0M |
| 2025-02-06 | -2.07 | $10.42 | 9.1M |
| 2025-02-05 | -4.69 | $10.36 | 6.4M |
| 2025-02-04 | -5.73 | $10.34 | 8.8M |
| 2025-02-03 | -20.83 | $10.05 | 11.7M |
| 2025-01-31 | -8.85 | $10.28 | 11.5M |
| 2025-01-30 | -10.42 | $10.25 | 10.5M |
| 2025-01-29 | -13.44 | $10.14 | 7.8M |
| 2025-01-28 | -10.22 | $10.20 | 9.7M |
| 2025-01-27 | -2.72 | $10.32 | 13.5M |
| 2025-01-24 | -5.20 | $10.17 | 10.1M |
| 2025-01-23 | -26.47 | $9.78 | 11.9M |
| 2025-01-22 | -6.62 | $9.80 | 9.0M |
| 2025-01-21 | -3.68 | $9.84 | 8.7M |
| 2025-01-17 | -29.80 | $9.59 | 8.2M |
| 2025-01-16 | -48.54 | $9.41 | 7.9M |
| 2025-01-15 | -41.38 | $9.55 | 11.5M |
| 2025-01-14 | -66.67 | $9.11 | 10.7M |
| 2025-01-13 | -87.98 | $8.75 | 7.5M |
| 2025-01-10 | -95.45 | $8.62 | 8.8M |
| 2025-01-08 | -86.56 | $8.99 | 7.6M |
| 2025-01-07 | -91.96 | $8.90 | 7.0M |
| 2025-01-06 | -83.92 | $9.06 | 6.6M |
| 2025-01-03 | -84.42 | $9.05 | 7.7M |
| 2025-01-02 | -96.26 | $8.93 | 6.9M |
| 2024-12-31 | -91.26 | $9.06 | 9.9M |
| 2024-12-30 | -87.98 | $9.12 | 4.6M |
| 2024-12-27 | -88.24 | $9.12 | 5.3M |
| 2024-12-26 | -82.93 | $9.25 | 5.2M |
| 2024-12-24 | -83.90 | $9.23 | 3.9M |
| 2024-12-23 | -90.45 | $9.11 | 5.0M |
| 2024-12-20 | -88.18 | $9.16 | 18.5M |
| 2024-12-19 | -95.00 | $9.01 | 8.7M |
| 2024-12-18 | -96.88 | $9.24 | 9.3M |
| 2024-12-17 | -96.72 | $9.92 | 6.3M |
| 2024-12-16 | -80.36 | $10.20 | 5.6M |
| 2024-12-13 | -85.84 | $10.13 | 3.7M |
| 2024-12-12 | -78.76 | $10.21 | 3.8M |
| 2024-12-11 | -63.72 | $10.38 | 5.3M |
| 2024-12-10 | -64.60 | $10.37 | 4.4M |
| 2024-12-09 | -62.83 | $10.39 | 5.4M |
| 2024-12-06 | -36.88 | $10.51 | 3.9M |
| 2024-12-05 | -42.50 | $10.42 | 3.6M |
| 2024-12-04 | -38.75 | $10.48 | 3.2M |
| 2024-12-03 | -41.86 | $10.38 | 4.5M |
| 2024-12-02 | -29.41 | $10.55 | 5.0M |
| 2024-11-29 | -24.60 | $10.64 | 3.0M |
| 2024-11-27 | -22.46 | $10.68 | 4.8M |
| 2024-11-26 | -21.93 | $10.69 | 9.0M |
| 2024-11-25 | -17.11 | $10.78 | 8.8M |
| 2024-11-22 | -4.32 | $10.56 | 6.7M |
| 2024-11-21 | -26.62 | $10.25 | 5.8M |
| 2024-11-20 | -28.83 | $10.15 | 5.9M |
| 2024-11-19 | -24.43 | $10.19 | 6.9M |
| 2024-11-18 | -22.16 | $10.23 | 4.8M |
| 2024-11-15 | -24.43 | $10.19 | 5.8M |
| 2024-11-14 | -27.27 | $10.14 | 6.8M |
| 2024-11-13 | -25.00 | $10.18 | 9.8M |
| 2024-11-12 | -27.27 | $10.14 | 16.0M |
| 2024-11-11 | -21.59 | $10.24 | 22.6M |
| 2024-11-08 | -37.50 | $9.96 | 43.0M |
| 2024-11-07 | -32.39 | $10.05 | 5.5M |
| 2024-11-06 | -5.38 | $10.52 | 16.2M |
| 2024-11-05 | -37.30 | $9.52 | 3.2M |
| 2024-11-04 | -50.00 | $9.36 | 3.8M |
| 2024-11-01 | -43.51 | $9.42 | 3.9M |
| 2024-10-31 | -39.69 | $9.47 | 6.7M |
| 2024-10-30 | -21.13 | $9.69 | 5.2M |
| 2024-10-29 | -19.84 | $9.58 | 4.3M |
| 2024-10-28 | -22.22 | $9.55 | 4.7M |
| 2024-10-25 | -44.44 | $9.27 | 5.7M |
| 2024-10-24 | -18.25 | $9.60 | 10.8M |
| 2024-10-23 | -47.12 | $9.12 | 5.8M |
| 2024-10-22 | -59.62 | $8.99 | 3.3M |
| 2024-10-21 | -64.42 | $8.94 | 6.4M |
| 2024-10-18 | -22.12 | $9.38 | 3.6M |
| 2024-10-17 | -9.62 | $9.51 | 3.6M |
| 2024-10-16 | -19.23 | $9.41 | 3.9M |
| 2024-10-15 | -33.65 | $9.26 | 6.2M |
| 2024-10-14 | -28.89 | $9.21 | 5.0M |
| 2024-10-11 | -22.45 | $9.25 | 6.3M |
| 2024-10-10 | -46.56 | $8.86 | 4.2M |
| 2024-10-09 | -37.06 | $8.94 | 4.5M |
| 2024-10-08 | -45.00 | $8.75 | 3.1M |
| 2024-10-07 | -39.38 | $8.84 | 3.3M |
| 2024-10-04 | -36.88 | $8.88 | 3.9M |
| 2024-10-03 | -45.00 | $8.75 | 2.9M |
| 2024-10-02 | -45.63 | $8.74 | 2.4M |
| 2024-10-01 | -48.13 | $8.70 | 5.1M |
| 2024-09-30 | -25.63 | $9.06 | 5.8M |
| 2024-09-27 | -43.75 | $8.77 | 3.6M |
| 2024-09-26 | -41.25 | $8.81 | 3.6M |
| 2024-09-25 | -50.63 | $8.66 | 7.1M |
| 2024-09-24 | -40.00 | $8.83 | 4.7M |
| 2024-09-23 | -26.88 | $9.04 | 6.3M |
| 2024-09-20 | -25.63 | $9.06 | 19.8M |
| 2024-09-19 | -8.13 | $9.34 | 12.1M |
| 2024-09-18 | -21.48 | $9.04 | 11.6M |
| 2024-09-17 | -13.22 | $8.92 | 7.1M |
| 2024-09-16 | -29.75 | $8.72 | 7.9M |
| 2024-09-13 | -46.28 | $8.52 | 8.9M |
| 2024-09-12 | -76.03 | $8.16 | 2.8M |
| 2024-09-11 | -80.99 | $8.10 | 4.4M |
| 2024-09-10 | -73.23 | $8.15 | 8.4M |
| 2024-09-09 | -67.67 | $8.18 | 6.1M |
| 2024-09-06 | -71.11 | $8.12 | 5.5M |
| 2024-09-05 | -62.22 | $8.24 | 4.3M |
| 2024-09-04 | -51.85 | $8.38 | 2.9M |
| 2024-09-03 | -46.67 | $8.45 | 3.8M |
| 2024-08-30 | -21.05 | $8.68 | 3.3M |
| 2024-08-29 | -26.32 | $8.58 | 3.0M |
| 2024-08-28 | -24.21 | $8.62 | 3.0M |
| 2024-08-27 | -27.37 | $8.56 | 3.2M |
| 2024-08-26 | -17.89 | $8.74 | 5.6M |
| 2024-08-23 | -6.56 | $8.89 | 8.3M |
| 2024-08-22 | -28.97 | $8.21 | 2.6M |
| 2024-08-21 | -27.59 | $8.23 | 2.8M |
| 2024-08-20 | -31.03 | $8.18 | 5.9M |
| 2024-08-19 | -14.48 | $8.42 | 3.3M |
| 2024-08-16 | -15.86 | $8.40 | 4.4M |
| 2024-08-15 | -33.79 | $8.14 | 4.1M |
| 2024-08-14 | -42.76 | $8.01 | 4.1M |
| 2024-08-13 | -35.86 | $8.11 | 6.3M |
| 2024-08-12 | -60.00 | $7.76 | 4.6M |
| 2024-08-09 | -58.62 | $7.78 | 4.0M |
| 2024-08-08 | -44.14 | $7.99 | 4.6M |
| 2024-08-07 | -56.85 | $7.80 | 5.0M |
| 2024-08-06 | -40.74 | $7.86 | 5.7M |
| 2024-08-05 | -35.92 | $7.89 | 11.5M |
| 2024-08-02 | -42.72 | $7.75 | 10.9M |
| 2024-08-01 | -33.33 | $7.94 | 8.9M |
| 2024-07-31 | -11.11 | $8.40 | 10.8M |
| 2024-07-30 | -15.03 | $8.20 | 6.2M |
| 2024-07-29 | -23.83 | $8.03 | 6.3M |
| 2024-07-26 | -13.47 | $8.23 | 6.2M |
| 2024-07-25 | -13.64 | $8.07 | 16.9M |
| 2024-07-24 | -26.52 | $7.83 | 11.2M |
| 2024-07-23 | -7.73 | $8.17 | 6.2M |
| 2024-07-22 | -10.00 | $8.12 | 5.4M |
| 2024-07-19 | -15.56 | $8.02 | 6.0M |
| 2024-07-18 | -22.78 | $7.89 | 11.7M |
| 2024-07-17 | -6.02 | $8.06 | 10.4M |
| 2024-07-16 | -1.37 | $7.91 | 7.5M |
| 2024-07-15 | -12.70 | $7.57 | 5.1M |
| 2024-07-12 | -19.09 | $7.36 | 4.2M |
| 2024-07-11 | -5.61 | $7.48 | 7.2M |
| 2024-07-10 | -23.53 | $6.99 | 4.7M |
| 2024-07-09 | -61.76 | $6.73 | 4.1M |
| 2024-07-08 | -77.94 | $6.62 | 2.9M |
| 2024-07-05 | -83.82 | $6.58 | 3.9M |
| 2024-07-03 | -66.18 | $6.70 | 3.9M |
| 2024-07-02 | -35.29 | $6.91 | 4.0M |
| 2024-07-01 | -50.59 | $6.89 | 4.4M |
| 2024-06-28 | -40.00 | $6.98 | 8.4M |
| 2024-06-27 | -76.47 | $6.67 | 4.3M |
| 2024-06-26 | -83.53 | $6.61 | 4.1M |
| 2024-06-25 | -86.27 | $6.61 | 3.4M |
| 2024-06-24 | -73.53 | $6.74 | 4.4M |
| 2024-06-21 | -91.13 | $6.58 | 14.8M |
| 2024-06-20 | -85.27 | $6.66 | 2.9M |
| 2024-06-18 | -80.74 | $6.73 | 4.8M |
| 2024-06-17 | -82.12 | $6.74 | 5.0M |
| 2024-06-14 | -98.65 | $6.52 | 5.6M |
| 2024-06-13 | -87.92 | $6.69 | 3.4M |
| 2024-06-12 | -80.00 | $6.86 | 9.4M |
| 2024-06-11 | -89.14 | $6.70 | 3.9M |
| 2024-06-10 | -87.43 | $6.73 | 5.0M |
| 2024-06-07 | -74.86 | $6.95 | 10.9M |
| 2024-06-06 | -97.44 | $6.74 | 5.6M |
| 2024-06-05 | -95.51 | $6.77 | 3.2M |
| 2024-06-04 | -96.10 | $6.78 | 3.4M |
| 2024-06-03 | -85.43 | $6.97 | 4.0M |
| 2024-05-31 | -74.83 | $7.13 | 7.7M |
| 2024-05-30 | -86.76 | $6.95 | 7.0M |
| 2024-05-29 | -89.40 | $6.91 | 8.4M |
| 2024-05-28 | -81.40 | $7.21 | 4.0M |
| 2024-05-24 | -69.77 | $7.36 | 2.8M |
| 2024-05-23 | -70.54 | $7.35 | 2.8M |
| 2024-05-22 | -46.51 | $7.66 | 2.2M |
| 2024-05-21 | -40.31 | $7.74 | 2.0M |
| 2024-05-20 | -40.31 | $7.74 | 2.6M |
| 2024-05-17 | -26.36 | $7.92 | 2.8M |
| 2024-05-16 | -34.11 | $7.82 | 3.7M |
| 2024-05-15 | -20.93 | $7.99 | 3.7M |
| 2024-05-14 | -13.22 | $8.02 | 3.9M |
| 2024-05-13 | -28.93 | $7.83 | 3.7M |
| 2024-05-10 | -37.19 | $7.73 | 2.5M |
| 2024-05-09 | -35.54 | $7.75 | 3.8M |
| 2024-05-08 | -48.76 | $7.59 | 4.5M |
| 2024-05-07 | -45.45 | $7.63 | 3.9M |
| 2024-05-06 | -42.15 | $7.67 | 3.5M |
| 2024-05-03 | -37.19 | $7.73 | 5.4M |
| 2024-05-02 | -56.20 | $7.50 | 4.5M |
| 2024-05-01 | -72.73 | $7.30 | 8.4M |
| 2024-04-30 | -96.69 | $7.01 | 6.0M |
| 2024-04-29 | -96.36 | $7.12 | 6.6M |
| 2024-04-26 | -83.50 | $7.32 | 7.0M |
| 2024-04-25 | -39.81 | $7.77 | 10.7M |
| 2024-04-24 | -33.01 | $7.84 | 8.0M |
| 2024-04-23 | -27.18 | $7.90 | 9.7M |
| 2024-04-22 | -21.11 | $7.86 | 4.8M |
| 2024-04-19 | -45.10 | $7.71 | 8.5M |
| 2024-04-18 | -85.05 | $7.31 | 4.1M |
| 2024-04-17 | -95.33 | $7.20 | 2.8M |
| 2024-04-16 | -95.33 | $7.20 | 3.6M |
| 2024-04-15 | -79.21 | $7.42 | 5.7M |
| 2024-04-12 | -83.17 | $7.38 | 6.3M |
| 2024-04-11 | -84.85 | $7.38 | 3.5M |
| 2024-04-10 | -90.91 | $7.32 | 7.9M |
| 2024-04-09 | -30.43 | $8.00 | 4.6M |
| 2024-04-08 | -55.43 | $7.77 | 4.0M |
| 2024-04-05 | -85.00 | $7.51 | 2.9M |
| 2024-04-04 | -90.35 | $7.47 | 6.0M |
| 2024-04-03 | -60.56 | $7.64 | 3.3M |
| 2024-04-02 | -62.68 | $7.61 | 5.7M |
| 2024-04-01 | -43.66 | $7.88 | 5.8M |
| 2024-03-28 | -38.03 | $7.96 | 6.5M |
| 2024-03-27 | -42.25 | $7.90 | 6.1M |
| 2024-03-26 | -62.68 | $7.61 | 2.7M |
| 2024-03-25 | -53.52 | $7.74 | 3.3M |
| 2024-03-22 | -50.00 | $7.79 | 4.8M |
| 2024-03-21 | -33.10 | $8.05 | 8.5M |
| 2024-03-20 | -54.90 | $7.77 | 7.1M |
| 2024-03-19 | -73.20 | $7.49 | 3.2M |
| 2024-03-18 | -77.12 | $7.43 | 3.4M |
| 2024-03-15 | -69.93 | $7.54 | 13.2M |
| 2024-03-14 | -73.78 | $7.51 | 8.2M |
| 2024-03-13 | -52.44 | $7.86 | 4.7M |
| 2024-03-12 | -43.90 | $8.00 | 5.7M |
| 2024-03-11 | -45.08 | $8.14 | 6.9M |
| 2024-03-08 | -54.40 | $7.96 | 5.7M |
| 2024-03-07 | -40.41 | $8.23 | 7.3M |
| 2024-03-06 | -44.04 | $8.16 | 27.7M |
| 2024-03-05 | -68.67 | $7.87 | 8.4M |
| 2024-03-04 | -87.06 | $7.57 | 18.0M |
| 2024-03-01 | -66.83 | $8.02 | 6.2M |
| 2024-02-29 | -64.56 | $8.19 | 5.2M |
| 2024-02-28 | -76.45 | $8.00 | 5.4M |
| 2024-02-27 | -73.56 | $8.22 | 3.9M |
| 2024-02-26 | -74.16 | $8.20 | 4.0M |
| 2024-02-23 | -66.87 | $8.44 | 4.8M |
| 2024-02-22 | -66.27 | $8.47 | 5.6M |
| 2024-02-21 | -73.65 | $8.28 | 3.5M |
| 2024-02-20 | -72.24 | $8.33 | 5.1M |
| 2024-02-16 | -67.14 | $8.51 | 5.0M |
| 2024-02-15 | -63.46 | $8.64 | 8.8M |
| 2024-02-14 | -71.67 | $8.35 | 4.5M |
| 2024-02-13 | -77.34 | $8.15 | 8.8M |
| 2024-02-12 | -56.09 | $8.90 | 7.1M |
| 2024-02-09 | -69.41 | $8.43 | 7.2M |
| 2024-02-08 | -74.79 | $8.24 | 7.4M |
| 2024-02-07 | -82.15 | $7.98 | 24.1M |
| 2024-02-06 | -94.10 | $8.17 | 14.6M |
| 2024-02-05 | -83.33 | $8.88 | 8.7M |
| 2024-02-02 | -69.58 | $9.21 | 11.2M |
| 2024-02-01 | -80.00 | $8.96 | 15.5M |
| 2024-01-31 | -71.59 | $9.62 | 12.6M |
| 2024-01-30 | -40.77 | $10.43 | 2.4M |
| 2024-01-29 | -35.29 | $10.54 | 2.5M |
| 2024-01-26 | -51.43 | $10.34 | 3.0M |
| 2024-01-25 | -54.79 | $10.32 | 5.9M |
| 2024-01-24 | -25.00 | $10.80 | 6.1M |
| 2024-01-23 | -36.84 | $10.62 | 3.1M |
| 2024-01-22 | -31.58 | $10.70 | 2.9M |
| 2024-01-19 | -53.95 | $10.36 | 2.9M |
| 2024-01-18 | -74.19 | $10.06 | 2.3M |
| 2024-01-17 | -78.85 | $9.99 | 2.7M |
| 2024-01-16 | -90.70 | $10.05 | 2.9M |
| 2024-01-12 | -92.66 | $10.21 | 2.2M |
| 2024-01-11 | -50.91 | $10.38 | 3.4M |
| 2024-01-10 | -38.79 | $10.58 | 2.2M |
| 2024-01-09 | -37.58 | $10.60 | 2.3M |
| 2024-01-08 | -31.52 | $10.70 | 2.1M |
| 2024-01-05 | -44.85 | $10.48 | 2.8M |
| 2024-01-04 | -46.67 | $10.45 | 3.2M |
| 2024-01-03 | -50.91 | $10.38 | 3.3M |
| 2024-01-02 | -25.44 | $10.79 | 3.2M |
| 2023-12-29 | -16.14 | $10.86 | 2.7M |
| 2023-12-28 | -7.62 | $11.05 | 2.6M |
| 2023-12-27 | -7.20 | $11.04 | 2.1M |
| 2023-12-26 | -4.49 | $11.10 | 2.4M |
| 2023-12-22 | -11.61 | $10.91 | 2.2M |
| 2023-12-21 | -12.36 | $10.89 | 3.5M |
| 2023-12-20 | -15.73 | $10.80 | 4.2M |
| 2023-12-19 | -4.49 | $11.10 | 4.2M |
| 2023-12-18 | -8.99 | $10.98 | 6.1M |
| 2023-12-15 | -4.55 | $11.07 | 9.3M |
| 2023-12-14 | -5.90 | $11.03 | 8.2M |
| 2023-12-13 | -0.52 | $10.38 | 5.6M |
| 2023-12-12 | -18.75 | $9.81 | 2.3M |
| 2023-12-11 | -9.43 | $9.97 | 2.5M |
| 2023-12-08 | -10.20 | $9.95 | 2.7M |
| 2023-12-07 | -10.61 | $9.94 | 3.3M |
| 2023-12-06 | -17.55 | $9.77 | 4.3M |
| 2023-12-05 | -11.43 | $9.61 | 3.0M |
| 2023-12-04 | -1.90 | $9.81 | 3.5M |
| 2023-12-01 | -1.06 | $9.61 | 4.8M |
| 2023-11-30 | -12.90 | $9.10 | 3.0M |
| 2023-11-29 | -3.70 | $9.13 | 4.0M |
| 2023-11-28 | -23.94 | $8.65 | 1.5M |
| 2023-11-27 | -19.01 | $8.72 | 2.5M |
| 2023-11-24 | -15.49 | $8.77 | 786623 |
| 2023-11-22 | -16.90 | $8.75 | 1.9M |
| 2023-11-21 | -25.87 | $8.62 | 1.7M |
| 2023-11-20 | -2.10 | $8.96 | 2.7M |
| 2023-11-17 | -3.52 | $8.93 | 3.8M |
| 2023-11-16 | -23.40 | $8.64 | 3.2M |
| 2023-11-15 | -8.51 | $8.85 | 4.8M |
| 2023-11-14 | -8.33 | $8.66 | 5.1M |
| 2023-11-13 | -77.50 | $7.83 | 2.4M |
| 2023-11-10 | -71.67 | $7.90 | 2.3M |
| 2023-11-09 | -75.83 | $7.85 | 3.5M |
| 2023-11-08 | -65.83 | $7.97 | 2.5M |
| 2023-11-07 | -47.50 | $8.19 | 2.8M |
| 2023-11-06 | -34.17 | $8.35 | 2.8M |
| 2023-11-03 | -15.83 | $8.57 | 3.8M |
| 2023-11-02 | -36.94 | $8.26 | 4.6M |
| 2023-11-01 | -82.88 | $7.75 | 2.8M |
| 2023-10-31 | -80.18 | $7.78 | 2.3M |
| 2023-10-30 | -86.49 | $7.71 | 3.3M |
| 2023-10-27 | -81.98 | $7.76 | 3.5M |
| 2023-10-26 | -71.93 | $7.88 | 6.3M |
| 2023-10-25 | -83.33 | $7.75 | 4.5M |
| 2023-10-24 | -88.35 | $7.79 | 3.3M |
| 2023-10-23 | -87.76 | $7.84 | 4.7M |
| 2023-10-20 | -90.72 | $7.82 | 4.3M |
| 2023-10-19 | -62.89 | $8.09 | 3.7M |
| 2023-10-18 | -51.02 | $8.21 | 4.2M |
| 2023-10-17 | -37.69 | $8.54 | 3.0M |
| 2023-10-16 | -53.08 | $8.34 | 2.8M |
| 2023-10-13 | -70.90 | $8.12 | 2.5M |
| 2023-10-12 | -60.43 | $8.28 | 2.4M |
| 2023-10-11 | -56.16 | $8.37 | 2.6M |
| 2023-10-10 | -54.11 | $8.40 | 2.6M |
| 2023-10-09 | -65.07 | $8.24 | 2.2M |
| 2023-10-06 | -76.92 | $8.09 | 3.3M |
| 2023-10-05 | -78.21 | $8.07 | 4.3M |
| 2023-10-04 | -92.31 | $7.85 | 6.6M |
| 2023-10-03 | -95.92 | $7.90 | 4.9M |
| 2023-10-02 | -96.53 | $8.29 | 3.6M |
| 2023-09-29 | -78.32 | $8.56 | 2.4M |
| 2023-09-28 | -85.31 | $8.46 | 1.9M |
| 2023-09-27 | -90.91 | $8.38 | 2.6M |
| 2023-09-26 | -85.71 | $8.48 | 1.7M |
| 2023-09-25 | -79.29 | $8.57 | 1.6M |
| 2023-09-22 | -92.14 | $8.39 | 2.4M |
| 2023-09-21 | -96.30 | $8.38 | 5.3M |
| 2023-09-20 | -77.24 | $8.73 | 2.5M |
| 2023-09-19 | -65.04 | $8.88 | 1.9M |
| 2023-09-18 | -67.48 | $8.85 | 2.0M |
| 2023-09-15 | -52.85 | $9.03 | 10.0M |
| 2023-09-14 | -44.72 | $9.13 | 3.3M |
| 2023-09-13 | -61.79 | $8.92 | 3.4M |
| 2023-09-12 | -45.53 | $9.12 | 3.0M |
| 2023-09-11 | -53.79 | $9.06 | 2.9M |
| 2023-09-08 | -53.47 | $9.12 | 2.1M |
| 2023-09-07 | -65.54 | $9.06 | 4.0M |
| 2023-09-06 | -71.75 | $8.95 | 2.9M |
| 2023-09-05 | -52.54 | $9.29 | 3.4M |
| 2023-09-01 | -45.00 | $9.44 | 2.4M |
| 2023-08-31 | -59.44 | $9.18 | 2.1M |
| 2023-08-30 | -62.78 | $9.12 | 2.4M |
| 2023-08-29 | -53.33 | $9.29 | 3.3M |
| 2023-08-28 | -65.56 | $9.07 | 2.5M |
| 2023-08-25 | -83.85 | $8.76 | 2.3M |
| 2023-08-24 | -83.94 | $8.76 | 2.1M |
| 2023-08-23 | -88.18 | $8.69 | 4.9M |
| 2023-08-22 | -97.97 | $8.55 | 5.1M |
| 2023-08-21 | -92.17 | $8.95 | 2.7M |
| 2023-08-18 | -84.94 | $9.07 | 4.6M |
| 2023-08-17 | -96.58 | $9.07 | 3.5M |
| 2023-08-16 | -97.79 | $9.15 | 2.1M |
| 2023-08-15 | -81.51 | $9.29 | 3.1M |
| 2023-08-14 | -40.30 | $9.67 | 2.1M |
| 2023-08-11 | -27.16 | $9.85 | 2.8M |
| 2023-08-10 | -24.58 | $9.90 | 3.3M |
| 2023-08-09 | -17.80 | $10.06 | 2.3M |
| 2023-08-08 | -13.14 | $10.17 | 2.3M |
| 2023-08-07 | -9.43 | $10.23 | 1.9M |
| 2023-08-04 | -14.39 | $10.08 | 1.9M |
| 2023-08-03 | -16.32 | $10.01 | 2.4M |
| 2023-08-02 | -19.87 | $9.88 | 3.1M |
| 2023-08-01 | -18.87 | $9.91 | 6.2M |
| 2023-07-31 | -7.28 | $10.26 | 5.4M |
| 2023-07-28 | -10.60 | $10.16 | 7.6M |
| 2023-07-27 | -14.57 | $10.04 | 6.9M |
| 2023-07-26 | -4.05 | $10.30 | 7.9M |
| 2023-07-25 | -10.20 | $9.75 | 10.1M |
| 2023-07-24 | -1.30 | $9.74 | 5.4M |
| 2023-07-21 | -10.09 | $9.41 | 3.5M |
| 2023-07-20 | -1.89 | $9.53 | 5.0M |
| 2023-07-19 | -1.90 | $9.52 | 7.9M |
| 2023-07-18 | -0.61 | $9.09 | 6.7M |
| 2023-07-17 | -5.50 | $8.48 | 3.5M |
| 2023-07-14 | -30.28 | $8.21 | 3.6M |
| 2023-07-13 | -7.27 | $8.47 | 3.7M |
| 2023-07-12 | -34.48 | $8.21 | 3.7M |
| 2023-07-11 | -51.72 | $8.01 | 2.4M |
| 2023-07-10 | -66.38 | $7.84 | 2.3M |
| 2023-07-07 | -78.51 | $7.71 | 3.4M |
| 2023-07-06 | -86.26 | $7.63 | 2.7M |
| 2023-07-05 | -76.34 | $7.76 | 2.4M |
| 2023-07-03 | -59.54 | $7.98 | 2.4M |
| 2023-06-30 | -77.10 | $7.75 | 2.9M |
| 2023-06-29 | -56.94 | $7.94 | 4.8M |
| 2023-06-28 | -74.17 | $7.64 | 4.5M |
| 2023-06-27 | -68.21 | $7.73 | 3.9M |
| 2023-06-26 | -75.50 | $7.62 | 3.6M |
| 2023-06-23 | -82.78 | $7.51 | 5.3M |
| 2023-06-22 | -74.17 | $7.64 | 3.7M |
| 2023-06-21 | -52.32 | $7.97 | 2.6M |
| 2023-06-20 | -37.27 | $8.16 | 3.3M |
| 2023-06-16 | -26.51 | $8.32 | 9.1M |
| 2023-06-15 | -19.88 | $8.43 | 5.0M |
| 2023-06-14 | -28.57 | $8.18 | 4.9M |
| 2023-06-13 | -8.61 | $8.58 | 5.4M |
| 2023-06-12 | -25.58 | $8.21 | 4.4M |
| 2023-06-09 | -16.46 | $8.37 | 2.6M |
| 2023-06-08 | -12.24 | $8.47 | 4.5M |
| 2023-06-07 | -4.22 | $8.66 | 5.8M |
| 2023-06-06 | -1.84 | $8.52 | 7.7M |
| 2023-06-05 | -24.10 | $7.87 | 5.4M |
| 2023-06-02 | -6.40 | $8.00 | 4.7M |
| 2023-06-01 | -38.95 | $7.44 | 3.6M |
| 2023-05-31 | -42.44 | $7.38 | 4.6M |
| 2023-05-30 | -22.09 | $7.73 | 3.1M |
| 2023-05-26 | -52.47 | $7.64 | 2.9M |
| 2023-05-25 | -65.48 | $7.55 | 3.2M |
| 2023-05-24 | -63.10 | $7.63 | 3.0M |
| 2023-05-23 | -58.04 | $7.80 | 6.4M |
| 2023-05-22 | -65.48 | $7.55 | 4.2M |
| 2023-05-19 | -77.08 | $7.16 | 8.9M |
| 2023-05-18 | -64.58 | $7.58 | 5.9M |
| 2023-05-17 | -71.73 | $7.34 | 7.3M |
| 2023-05-16 | -91.07 | $6.69 | 4.9M |
| 2023-05-15 | -85.42 | $6.88 | 8.8M |
| 2023-05-12 | -94.05 | $6.59 | 8.5M |
| 2023-05-11 | -99.36 | $6.66 | 5.9M |
| 2023-05-10 | -93.25 | $6.85 | 6.0M |
| 2023-05-09 | -85.85 | $7.08 | 6.6M |
| 2023-05-08 | -82.32 | $7.19 | 5.5M |
| 2023-05-05 | -69.13 | $7.60 | 11.6M |
| 2023-05-04 | -83.92 | $7.14 | 20.7M |
| 2023-05-03 | -87.10 | $7.32 | 11.8M |
| 2023-05-02 | -87.81 | $7.30 | 18.0M |
| 2023-05-01 | -96.10 | $7.53 | 27.8M |
| 2023-04-28 | -20.11 | $9.38 | 24.5M |
| 2023-04-27 | -47.37 | $8.91 | 14.4M |
| 2023-04-26 | -79.35 | $8.58 | 7.0M |
| 2023-04-25 | -95.48 | $8.33 | 5.0M |
| 2023-04-24 | -83.23 | $8.52 | 3.4M |
| 2023-04-21 | -78.71 | $8.59 | 4.7M |
| 2023-04-20 | -71.61 | $8.70 | 4.1M |
| 2023-04-19 | -68.60 | $8.80 | 3.7M |
| 2023-04-18 | -91.58 | $8.42 | 3.2M |
| 2023-04-17 | -82.63 | $8.59 | 5.3M |
| 2023-04-14 | -90.00 | $8.45 | 4.7M |
| 2023-04-13 | -85.24 | $8.57 | 5.1M |
| 2023-04-12 | -89.05 | $8.49 | 3.9M |
| 2023-04-11 | -90.20 | $8.56 | 4.7M |
| 2023-04-10 | -91.83 | $8.51 | 4.1M |
| 2023-04-06 | -93.79 | $8.45 | 5.8M |
| 2023-04-05 | -99.67 | $8.31 | 5.6M |
| 2023-04-04 | -93.71 | $8.64 | 8.3M |
| 2023-04-03 | -88.10 | $9.10 | 4.2M |
| 2023-03-31 | -83.76 | $9.24 | 5.9M |
| 2023-03-30 | -81.55 | $9.30 | 5.0M |
| 2023-03-29 | -68.63 | $9.65 | 5.6M |
| 2023-03-28 | -81.45 | $9.31 | 5.4M |
| 2023-03-27 | -80.95 | $9.36 | 4.9M |
| 2023-03-24 | -83.01 | $9.32 | 4.4M |
| 2023-03-23 | -93.33 | $9.06 | 6.6M |
| 2023-03-22 | -84.00 | $9.34 | 5.1M |
| 2023-03-21 | -64.42 | $9.97 | 4.9M |
| 2023-03-20 | -77.95 | $9.59 | 6.2M |
| 2023-03-17 | -80.92 | $9.52 | 12.2M |
| 2023-03-16 | -69.94 | $9.93 | 8.7M |
| 2023-03-15 | -75.28 | $9.74 | 11.5M |
| 2023-03-14 | -78.09 | $9.64 | 12.2M |
| 2023-03-13 | -64.61 | $10.12 | 15.4M |
| 2023-03-10 | -82.87 | $10.05 | 10.2M |
| 2023-03-09 | -97.87 | $10.15 | 9.8M |
| 2023-03-08 | -94.67 | $10.86 | 3.8M |
| 2023-03-07 | -98.79 | $10.95 | 3.9M |
| 2023-03-06 | -84.11 | $11.31 | 2.1M |
| 2023-03-03 | -78.57 | $11.40 | 2.4M |
| 2023-03-02 | -87.01 | $11.27 | 4.1M |
| 2023-03-01 | -85.61 | $11.48 | 1.9M |
| 2023-02-28 | -85.83 | $11.58 | 2.5M |
| 2023-02-27 | -72.73 | $11.65 | 2.3M |
| 2023-02-24 | -66.18 | $11.71 | 3.5M |
| 2023-02-23 | -53.05 | $11.74 | 1.8M |
| 2023-02-22 | -50.60 | $11.76 | 2.5M |
| 2023-02-21 | -41.07 | $11.92 | 1.9M |
| 2023-02-17 | -19.64 | $12.28 | 1.6M |
| 2023-02-16 | -18.39 | $12.29 | 2.3M |
| 2023-02-15 | -12.77 | $12.37 | 2.2M |
| 2023-02-14 | -14.36 | $12.34 | 2.4M |
| 2023-02-13 | -14.36 | $12.34 | 1.6M |
| 2023-02-10 | -24.47 | $12.15 | 2.3M |
| 2023-02-09 | -20.21 | $12.23 | 2.4M |
| 2023-02-08 | -14.36 | $12.34 | 2.4M |
| 2023-02-07 | -4.79 | $12.52 | 3.7M |
| 2023-02-06 | -10.64 | $12.41 | 3.2M |
| 2023-02-03 | -4.79 | $12.52 | 4.2M |
| 2023-02-02 | 0.00 | $12.59 | 4.0M |
| 2023-02-01 | -10.14 | $12.06 | 2.4M |
| 2023-01-31 | -0.86 | $11.88 | 3.6M |
| 2023-01-30 | -12.99 | $11.40 | 2.1M |
| 2023-01-27 | -9.09 | $11.43 | 2.1M |
| 2023-01-26 | -7.79 | $11.44 | 5.9M |
| 2023-01-25 | -54.32 | $11.10 | 2.2M |
| 2023-01-24 | -60.49 | $11.05 | 2.4M |
| 2023-01-23 | -37.04 | $11.24 | 2.2M |
| 2023-01-20 | -59.77 | $11.08 | 1.9M |
| 2023-01-19 | -89.66 | $10.82 | 2.0M |
| 2023-01-18 | -98.57 | $10.91 | 3.4M |
| 2023-01-17 | -62.30 | $11.22 | 1.6M |
| 2023-01-13 | -52.38 | $11.27 | 2.1M |
| 2023-01-12 | -47.76 | $11.32 | 2.1M |
| 2023-01-11 | -83.19 | $11.16 | 3.5M |
| 2023-01-10 | -93.81 | $11.04 | 2.9M |
| 2023-01-09 | -88.50 | $11.10 | 2.8M |
| 2023-01-06 | -69.03 | $11.32 | 3.1M |
| 2023-01-05 | -93.81 | $11.04 | 2.1M |
| 2023-01-04 | -74.34 | $11.26 | 2.2M |
| 2023-01-03 | -77.46 | $11.29 | 3.0M |
| 2022-12-30 | -78.48 | $11.31 | 2.4M |
| 2022-12-29 | -73.86 | $11.43 | 2.1M |
| 2022-12-28 | -85.23 | $11.23 | 3.4M |
| 2022-12-27 | -72.73 | $11.45 | 1.4M |
| 2022-12-23 | -71.02 | $11.48 | 1.4M |
| 2022-12-22 | -76.70 | $11.38 | 2.1M |
| 2022-12-21 | -71.59 | $11.47 | 2.9M |
| 2022-12-20 | -85.80 | $11.22 | 2.5M |
| 2022-12-19 | -88.07 | $11.18 | 2.3M |
| 2022-12-16 | -92.61 | $11.10 | 6.3M |
| 2022-12-15 | -86.36 | $11.21 | 5.5M |
| 2022-12-14 | -95.48 | $11.25 | 2.6M |
| 2022-12-13 | -74.44 | $11.64 | 4.4M |
| 2022-12-12 | -64.44 | $11.82 | 3.2M |
| 2022-12-09 | -73.02 | $11.69 | 3.9M |
| 2022-12-08 | -77.78 | $11.60 | 3.5M |
| 2022-12-07 | -78.84 | $11.58 | 3.4M |
| 2022-12-06 | -90.48 | $11.36 | 3.4M |
| 2022-12-05 | -93.63 | $11.60 | 3.0M |
| 2022-12-02 | -47.54 | $12.49 | 2.0M |
| 2022-12-01 | -29.45 | $12.59 | 1.3M |
| 2022-11-30 | -25.15 | $12.66 | 2.2M |
| 2022-11-29 | -39.88 | $12.42 | 1.1M |
| 2022-11-28 | -45.40 | $12.33 | 1.5M |
| 2022-11-25 | -28.83 | $12.60 | 483900 |
| 2022-11-23 | -30.94 | $12.51 | 1.2M |
| 2022-11-22 | -28.18 | $12.56 | 1.9M |
| 2022-11-21 | -41.99 | $12.31 | 1.3M |
| 2022-11-18 | -42.93 | $12.28 | 2.7M |
| 2022-11-17 | -44.19 | $12.12 | 1.3M |
| 2022-11-16 | -32.14 | $12.35 | 1.9M |
| 2022-11-15 | -19.20 | $12.64 | 2.8M |
| 2022-11-14 | -16.52 | $12.70 | 2.6M |
| 2022-11-11 | -8.04 | $12.89 | 2.4M |
| 2022-11-10 | -1.88 | $12.92 | 3.4M |
| 2022-11-09 | -13.04 | $12.19 | 2.6M |
| 2022-11-08 | -11.18 | $12.22 | 2.6M |
| 2022-11-07 | -7.43 | $12.16 | 1.8M |
| 2022-11-04 | -8.33 | $12.11 | 3.5M |
| 2022-11-03 | -31.54 | $11.68 | 2.2M |
| 2022-11-02 | -32.31 | $11.67 | 3.7M |
| 2022-11-01 | -7.26 | $11.94 | 2.4M |
| 2022-10-31 | -12.90 | $11.87 | 3.5M |
| 2022-10-28 | -4.84 | $11.97 | 2.6M |
| 2022-10-27 | -48.41 | $11.42 | 4.2M |
| 2022-10-26 | -32.28 | $11.62 | 2.8M |
| 2022-10-25 | -33.86 | $11.60 | 2.9M |
| 2022-10-24 | -51.18 | $11.38 | 2.6M |
| 2022-10-21 | -69.29 | $11.15 | 4.2M |
| 2022-10-20 | -84.25 | $10.96 | 3.8M |
| 2022-10-19 | -36.22 | $11.57 | 2.6M |
| 2022-10-18 | -19.70 | $11.82 | 2.3M |
| 2022-10-17 | -28.03 | $11.71 | 2.1M |
| 2022-10-14 | -56.06 | $11.34 | 2.3M |
| 2022-10-13 | -37.12 | $11.59 | 3.6M |
| 2022-10-12 | -78.03 | $11.05 | 1.7M |
| 2022-10-11 | -71.97 | $11.13 | 2.0M |
| 2022-10-10 | -70.45 | $11.15 | 1.2M |
| 2022-10-07 | -72.41 | $11.16 | 2.4M |
| 2022-10-06 | -48.28 | $11.51 | 1.5M |
| 2022-10-05 | -48.97 | $11.50 | 1.6M |
| 2022-10-04 | -41.38 | $11.61 | 2.4M |
| 2022-10-03 | -68.97 | $11.21 | 3.2M |
| 2022-09-30 | -97.24 | $10.80 | 3.1M |
| 2022-09-29 | -90.34 | $10.90 | 2.5M |
| 2022-09-28 | -77.31 | $11.12 | 2.7M |
| 2022-09-27 | -92.20 | $10.91 | 1.9M |
| 2022-09-26 | -94.78 | $11.12 | 1.7M |
| 2022-09-23 | -88.51 | $11.24 | 1.8M |
| 2022-09-22 | -82.01 | $11.41 | 1.8M |
| 2022-09-21 | -59.71 | $11.72 | 1.8M |
| 2022-09-20 | -46.76 | $11.90 | 1.2M |
| 2022-09-19 | -39.57 | $12.00 | 1.6M |
| 2022-09-16 | -62.20 | $11.78 | 5.7M |
| 2022-09-15 | -56.57 | $11.92 | 1.5M |
| 2022-09-14 | -70.86 | $11.67 | 1.8M |
| 2022-09-13 | -71.11 | $11.68 | 1.7M |
| 2022-09-12 | -45.56 | $12.14 | 1.6M |
| 2022-09-09 | -56.67 | $11.94 | 1.1M |
| 2022-09-08 | -60.00 | $11.88 | 2.1M |
| 2022-09-07 | -74.44 | $11.62 | 1.7M |
| 2022-09-06 | -93.33 | $11.28 | 1.8M |
| 2022-09-02 | -95.39 | $11.51 | 1.5M |
| 2022-09-01 | -88.08 | $11.63 | 1.7M |
| 2022-08-31 | -90.54 | $11.62 | 2.5M |
| 2022-08-30 | -78.38 | $11.80 | 2.6M |
| 2022-08-29 | -74.32 | $11.86 | 1.7M |
| 2022-08-26 | -56.08 | $12.13 | 1.1M |
| 2022-08-25 | -33.78 | $12.46 | 1.0M |
| 2022-08-24 | -37.57 | $12.28 | 899500 |
| 2022-08-23 | -34.56 | $12.30 | 1.1M |
| 2022-08-22 | -31.79 | $12.34 | 1.3M |
| 2022-08-19 | -14.57 | $12.67 | 1.6M |
| 2022-08-18 | -5.21 | $12.85 | 1.1M |
| 2022-08-17 | -6.98 | $12.81 | 1.5M |
| 2022-08-16 | -0.46 | $12.95 | 1.7M |
| 2022-08-15 | -1.44 | $12.69 | 1.4M |
| 2022-08-12 | 0.00 | $12.65 | 1.4M |
| 2022-08-11 | -0.89 | $12.45 | 1.7M |
| 2022-08-10 | -2.64 | $12.22 | 1.7M |
| 2022-08-09 | -2.66 | $11.84 | 1.3M |
| 2022-08-08 | -4.79 | $11.80 | 1.7M |
| 2022-08-05 | -7.53 | $11.73 | 1.8M |
| 2022-08-04 | -15.59 | $11.58 | 2.6M |
| 2022-08-03 | -3.76 | $11.80 | 1.4M |
| 2022-08-02 | -9.68 | $11.69 | 1.7M |
| 2022-08-01 | -4.84 | $11.78 | 2.0M |
| 2022-07-29 | -7.69 | $11.69 | 2.1M |
| 2022-07-28 | 0.00 | $11.60 | 2.7M |
| 2022-07-27 | -9.63 | $11.23 | 2.7M |
| 2022-07-26 | -10.17 | $11.07 | 1.4M |
| 2022-07-25 | -1.75 | $11.13 | 2.1M |
| 2022-07-22 | -13.89 | $10.94 | 1.5M |
| 2022-07-21 | -5.71 | $11.00 | 1.4M |
| 2022-07-20 | -3.81 | $11.02 | 2.0M |
| 2022-07-19 | -6.45 | $10.88 | 1.5M |
| 2022-07-18 | -36.90 | $10.54 | 2.2M |
| 2022-07-15 | -47.62 | $10.45 | 2.9M |
| 2022-07-14 | -86.87 | $10.14 | 2.1M |
| 2022-07-13 | -86.42 | $10.30 | 1.9M |
| 2022-07-12 | -61.18 | $10.52 | 1.9M |
| 2022-07-11 | -74.17 | $10.50 | 1.8M |
| 2022-07-08 | -80.87 | $10.54 | 2.2M |
| 2022-07-07 | -81.55 | $10.57 | 1.6M |
| 2022-07-06 | -90.25 | $10.42 | 3.6M |
| 2022-07-05 | -85.48 | $10.54 | 3.1M |
| 2022-07-01 | -85.60 | $10.59 | 3.2M |
| 2022-06-30 | -92.89 | $10.41 | 3.9M |
| 2022-06-29 | -88.71 | $10.56 | 3.1M |
| 2022-06-28 | -88.35 | $10.57 | 3.8M |
| 2022-06-27 | -84.34 | $10.67 | 3.4M |
| 2022-06-24 | -90.36 | $10.52 | 9.0M |
| 2022-06-23 | -93.17 | $10.45 | 2.1M |
| 2022-06-22 | -87.10 | $10.61 | 2.6M |
| 2022-06-21 | -88.71 | $10.57 | 2.7M |
| 2022-06-17 | -89.52 | $10.55 | 5.8M |
| 2022-06-16 | -97.98 | $10.34 | 3.9M |
| 2022-06-15 | -89.14 | $10.80 | 3.8M |
| 2022-06-14 | -93.67 | $10.70 | 3.5M |
| 2022-06-13 | -97.61 | $10.73 | 3.4M |
| 2022-06-10 | -92.61 | $11.14 | 3.9M |
| 2022-06-09 | -91.18 | $11.53 | 3.1M |
| 2022-06-08 | -55.88 | $12.01 | 2.8M |
| 2022-06-07 | -27.94 | $12.39 | 3.6M |
| 2022-06-06 | -31.62 | $12.34 | 4.5M |
| 2022-06-03 | -19.85 | $12.50 | 2.5M |
| 2022-06-02 | -1.47 | $12.75 | 2.1M |
| 2022-06-01 | -13.24 | $12.59 | 2.2M |
| 2022-05-31 | -4.41 | $12.71 | 3.7M |
| 2022-05-27 | 0.00 | $12.77 | 1.8M |
| 2022-05-26 | -4.84 | $12.59 | 2.2M |
| 2022-05-25 | -28.32 | $12.22 | 2.6M |
| 2022-05-24 | -33.63 | $12.16 | 2.8M |
| 2022-05-23 | -24.78 | $12.26 | 4.3M |
| 2022-05-20 | -74.34 | $11.70 | 2.3M |
| 2022-05-19 | -83.21 | $11.64 | 2.8M |
| 2022-05-18 | -80.00 | $11.74 | 2.1M |
| 2022-05-17 | -63.03 | $12.02 | 2.1M |
| 2022-05-16 | -87.88 | $11.61 | 2.0M |
| 2022-05-13 | -83.03 | $11.69 | 2.3M |
| 2022-05-12 | -84.24 | $11.67 | 3.0M |
| 2022-05-11 | -91.67 | $11.63 | 2.3M |
| 2022-05-10 | -82.69 | $11.77 | 2.6M |
| 2022-05-09 | -92.65 | $11.80 | 2.5M |
| 2022-05-06 | -81.62 | $11.95 | 3.3M |
| 2022-05-05 | -67.65 | $12.14 | 3.9M |
| 2022-05-04 | -44.85 | $12.45 | 2.7M |
| 2022-05-03 | -77.94 | $12.00 | 2.7M |
| 2022-05-02 | -73.53 | $12.06 | 3.5M |
| 2022-04-29 | -95.65 | $11.98 | 3.2M |
| 2022-04-28 | -71.76 | $12.36 | 2.2M |
| 2022-04-27 | -86.63 | $12.22 | 3.6M |
| 2022-04-26 | -100.00 | $12.01 | 2.7M |
| 2022-04-25 | -79.41 | $12.40 | 2.7M |
| 2022-04-22 | -80.00 | $12.43 | 2.3M |
| 2022-04-21 | -59.39 | $12.77 | 2.3M |
| 2022-04-20 | -52.73 | $12.88 | 2.0M |
| 2022-04-19 | -60.89 | $12.80 | 2.5M |
| 2022-04-18 | -84.36 | $12.38 | 2.0M |
| 2022-04-14 | -85.47 | $12.36 | 2.1M |
| 2022-04-13 | -78.77 | $12.48 | 2.0M |
| 2022-04-12 | -95.38 | $12.27 | 2.5M |
| 2022-04-11 | -90.12 | $12.37 | 1.8M |
| 2022-04-08 | -95.93 | $12.27 | 1.7M |
| 2022-04-07 | -92.44 | $12.33 | 2.1M |
| 2022-04-06 | -98.63 | $12.48 | 2.3M |
| 2022-04-05 | -98.48 | $12.62 | 2.3M |
| 2022-04-04 | -94.12 | $12.80 | 1.6M |
| 2022-04-01 | -87.13 | $13.04 | 2.8M |
| 2022-03-31 | -89.11 | $13.02 | 1.9M |
| 2022-03-30 | -75.93 | $13.17 | 2.8M |
| 2022-03-29 | -28.70 | $13.68 | 1.9M |
| 2022-03-28 | -50.00 | $13.45 | 1.4M |
| 2022-03-25 | -48.67 | $13.49 | 2.1M |
| 2022-03-24 | -74.34 | $13.20 | 1.6M |
| 2022-03-23 | -87.61 | $13.05 | 1.6M |
| 2022-03-22 | -49.30 | $13.63 | 1.5M |
| 2022-03-21 | -56.64 | $13.53 | 2.2M |
| 2022-03-18 | -61.78 | $13.51 | 8.2M |
| 2022-03-17 | -48.41 | $13.72 | 2.6M |
| 2022-03-16 | -42.86 | $13.87 | 2.9M |
| 2022-03-15 | -62.50 | $13.54 | 3.0M |
| 2022-03-14 | -68.45 | $13.44 | 2.6M |
| 2022-03-11 | -64.29 | $13.51 | 2.2M |
| 2022-03-10 | -67.86 | $13.45 | 1.8M |
| 2022-03-09 | -68.45 | $13.44 | 1.9M |
| 2022-03-08 | -83.93 | $13.18 | 4.0M |
| 2022-03-07 | -100.00 | $12.91 | 2.7M |
| 2022-03-04 | -79.35 | $13.36 | 2.8M |
| 2022-03-03 | -43.23 | $13.92 | 2.3M |
| 2022-03-02 | -44.52 | $13.90 | 2.9M |
| 2022-03-01 | -90.97 | $13.18 | 3.2M |
| 2022-02-28 | -40.52 | $13.97 | 2.5M |
| 2022-02-25 | -37.91 | $14.01 | 2.5M |
| 2022-02-24 | -75.86 | $13.48 | 3.9M |
| 2022-02-23 | -58.90 | $13.84 | 2.6M |
| 2022-02-22 | -41.10 | $14.13 | 2.3M |
| 2022-02-18 | -28.22 | $14.34 | 2.2M |
| 2022-02-17 | -38.04 | $14.18 | 2.0M |
| 2022-02-16 | -19.63 | $14.48 | 1.7M |
| 2022-02-15 | -31.52 | $14.43 | 1.9M |
| 2022-02-14 | -54.40 | $14.05 | 2.7M |
| 2022-02-11 | -50.26 | $14.13 | 2.4M |
| 2022-02-10 | -52.85 | $14.08 | 2.1M |
| 2022-02-09 | -47.15 | $14.19 | 1.6M |
| 2022-02-08 | -40.93 | $14.31 | 1.7M |
| 2022-02-07 | -55.96 | $14.02 | 1.3M |
| 2022-02-04 | -60.10 | $13.94 | 1.6M |
| 2022-02-03 | -66.84 | $13.81 | 1.9M |
| 2022-02-02 | -65.80 | $13.83 | 2.0M |
| 2022-02-01 | -63.73 | $13.87 | 2.9M |
| 2022-01-31 | -61.14 | $13.92 | 3.8M |
| 2022-01-28 | -73.58 | $13.68 | 5.5M |
| 2022-01-27 | -91.15 | $13.35 | 4.8M |
| 2022-01-26 | -41.10 | $14.50 | 3.6M |
| 2022-01-25 | -40.14 | $14.51 | 3.5M |
| 2022-01-24 | -39.63 | $14.45 | 4.5M |
| 2022-01-21 | -50.00 | $14.20 | 3.2M |
| 2022-01-20 | -46.67 | $14.26 | 2.3M |
| 2022-01-19 | -30.37 | $14.52 | 2.3M |
| 2022-01-18 | -10.88 | $14.84 | 1.8M |
| 2022-01-14 | -0.86 | $15.02 | 1.6M |
| 2022-01-13 | -0.92 | $14.87 | 2.1M |
| 2022-01-12 | -6.19 | $14.68 | 1.7M |
| 2022-01-11 | -8.10 | $14.64 | 1.4M |
| 2022-01-10 | -6.67 | $14.67 | 1.8M |
| 2022-01-07 | -1.98 | $14.69 | 1.9M |
| 2022-01-06 | -0.99 | $14.71 | 2.0M |
| 2022-01-05 | -13.71 | $14.22 | 1.7M |
| 2022-01-04 | -13.71 | $14.22 | 2.0M |
| 2022-01-03 | -24.07 | $13.94 | 2.0M |
| 2021-12-31 | -35.80 | $13.75 | 1.2M |
| 2021-12-30 | -35.80 | $13.75 | 1.2M |
| 2021-12-29 | -32.72 | $13.80 | 1.4M |
| 2021-12-28 | -32.72 | $13.80 | 1.1M |
| 2021-12-27 | -34.57 | $13.77 | 1.4M |
| 2021-12-23 | -47.53 | $13.56 | 1.2M |
| 2021-12-22 | -57.62 | $13.60 | 1.6M |
| 2021-12-21 | -63.08 | $13.50 | 2.3M |
| 2021-12-20 | -84.58 | $13.04 | 2.6M |
| 2021-12-17 | -93.02 | $13.25 | 4.9M |
| 2021-12-16 | -86.00 | $13.56 | 1.8M |
| 2021-12-15 | -84.00 | $13.59 | 1.9M |
| 2021-12-14 | -92.67 | $13.46 | 3.0M |
| 2021-12-13 | -86.00 | $13.56 | 2.3M |
| 2021-12-10 | -61.33 | $13.93 | 1.1M |
| 2021-12-09 | -59.33 | $13.96 | 1.0M |
| 2021-12-08 | -48.67 | $14.12 | 1.3M |
| 2021-12-07 | -52.67 | $14.06 | 1.4M |
| 2021-12-06 | -45.33 | $14.17 | 2.0M |
| 2021-12-03 | -73.33 | $13.75 | 2.4M |
| 2021-12-02 | -58.00 | $13.98 | 1.6M |
| 2021-12-01 | -97.33 | $13.39 | 2.3M |
| 2021-11-30 | -94.00 | $13.44 | 2.2M |
| 2021-11-29 | -71.23 | $13.81 | 1.9M |
| 2021-11-26 | -55.88 | $13.90 | 1.9M |
| 2021-11-24 | -10.59 | $14.67 | 833100 |
| 2021-11-23 | -1.76 | $14.82 | 1.3M |
| 2021-11-22 | -14.97 | $14.57 | 1.5M |
| 2021-11-19 | -25.32 | $14.33 | 1.5M |
| 2021-11-18 | -18.99 | $14.43 | 1.4M |
| 2021-11-17 | -10.76 | $14.56 | 1.7M |
| 2021-11-16 | -7.59 | $14.61 | 2.0M |
| 2021-11-15 | -6.71 | $14.54 | 1.3M |
| 2021-11-12 | -16.11 | $14.40 | 1.2M |
| 2021-11-11 | -7.38 | $14.53 | 918800 |
| 2021-11-10 | -11.41 | $14.47 | 1.2M |
| 2021-11-09 | -11.41 | $14.47 | 1.4M |
| 2021-11-08 | -16.78 | $14.39 | 1.4M |
| 2021-11-05 | -3.85 | $14.40 | 1.5M |
| 2021-11-04 | -22.12 | $14.03 | 1.8M |
| 2021-11-03 | -8.85 | $14.18 | 1.6M |
| 2021-11-02 | -17.53 | $13.95 | 1.6M |
| 2021-11-01 | -1.03 | $14.11 | 3.1M |
| 2021-10-29 | -86.75 | $13.26 | 3.2M |
| 2021-10-28 | -58.33 | $13.56 | 1.9M |
| 2021-10-27 | -77.78 | $13.42 | 1.8M |
| 2021-10-26 | -12.00 | $13.89 | 1.7M |
| 2021-10-25 | -5.41 | $13.93 | 1.4M |
| 2021-10-22 | -22.97 | $13.80 | 1.8M |
| 2021-10-21 | -34.31 | $13.62 | 1.3M |
| 2021-10-20 | -6.18 | $13.86 | 1.4M |
| 2021-10-19 | -21.84 | $13.52 | 988001 |
| 2021-10-18 | -22.37 | $13.48 | 1.2M |
| 2021-10-15 | -15.15 | $13.62 | 1.7M |
| 2021-10-14 | -12.99 | $13.67 | 1.2M |
| 2021-10-13 | -15.58 | $13.61 | 1.4M |
| 2021-10-12 | -12.99 | $13.67 | 1.1M |
| 2021-10-11 | -14.29 | $13.64 | 846628 |
| 2021-10-08 | -6.49 | $13.82 | 1.0M |
| 2021-10-07 | -0.46 | $13.84 | 1.6M |
| 2021-10-06 | -9.26 | $13.62 | 1.7M |
| 2021-10-05 | -9.26 | $13.62 | 1.3M |
| 2021-10-04 | -7.44 | $13.65 | 1.7M |
| 2021-10-01 | -7.73 | $13.57 | 2.2M |
| 2021-09-30 | -19.51 | $13.31 | 2.6M |
| 2021-09-29 | -2.01 | $13.61 | 2.0M |
| 2021-09-28 | -15.58 | $13.34 | 2.7M |
| 2021-09-27 | -6.53 | $13.52 | 2.5M |
| 2021-09-24 | -14.12 | $13.18 | 3.9M |
| 2021-09-23 | -29.94 | $12.90 | 4.3M |
| 2021-09-22 | -77.60 | $12.07 | 2.2M |
| 2021-09-21 | -92.35 | $11.80 | 1.3M |
| 2021-09-20 | -88.52 | $11.87 | 2.5M |
| 2021-09-17 | -81.66 | $12.11 | 9.5M |
| 2021-09-16 | -95.27 | $11.88 | 2.5M |
| 2021-09-15 | -87.57 | $12.01 | 2.7M |
| 2021-09-14 | -96.45 | $11.86 | 2.8M |
| 2021-09-13 | -87.97 | $12.32 | 2.9M |
| 2021-09-10 | -100.00 | $12.16 | 2.5M |
| 2021-09-09 | -100.00 | $12.48 | 2.3M |
| 2021-09-08 | -96.08 | $12.59 | 1.6M |
| 2021-09-07 | -96.59 | $12.72 | 1.2M |
| 2021-09-03 | -79.55 | $12.87 | 1.2M |
| 2021-09-02 | -73.86 | $12.92 | 1.8M |
| 2021-09-01 | -70.45 | $12.95 | 1.9M |
| 2021-08-31 | -60.23 | $13.04 | 3.0M |
| 2021-08-30 | -53.06 | $13.05 | 1.3M |
| 2021-08-27 | -17.35 | $13.40 | 1.7M |
| 2021-08-26 | -58.16 | $13.00 | 1.4M |
| 2021-08-25 | -26.53 | $13.31 | 1.4M |
| 2021-08-24 | -32.65 | $13.25 | 1.8M |
| 2021-08-23 | -33.66 | $13.23 | 1.0M |
| 2021-08-20 | -46.53 | $13.10 | 1.5M |
| 2021-08-19 | -72.28 | $12.84 | 1.9M |
| 2021-08-18 | -56.44 | $13.00 | 1.5M |
| 2021-08-17 | -53.47 | $13.03 | 1.6M |
| 2021-08-16 | -31.67 | $13.19 | 1.7M |
| 2021-08-13 | -25.76 | $13.23 | 1.1M |
| 2021-08-12 | -11.36 | $13.42 | 1.3M |
| 2021-08-11 | -2.27 | $13.54 | 1.9M |
| 2021-08-10 | -6.82 | $13.48 | 1.2M |
| 2021-08-09 | -15.15 | $13.37 | 1.3M |
| 2021-08-06 | -4.80 | $13.44 | 2.2M |
| 2021-08-05 | -33.63 | $13.00 | 2.8M |
| 2021-08-04 | -46.90 | $12.85 | 1.3M |
| 2021-08-03 | -31.86 | $13.02 | 3.1M |
| 2021-08-02 | -53.98 | $12.77 | 2.6M |
| 2021-07-30 | -51.15 | $12.89 | 2.8M |
| 2021-07-29 | -41.43 | $13.07 | 1.3M |
| 2021-07-28 | -41.43 | $13.07 | 2.9M |
| 2021-07-27 | -62.41 | $12.78 | 1.1M |
| 2021-07-26 | -61.49 | $12.82 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.17
2026-07-23
Close Price
$14.29
Vol: 7.1MAverage Directional Index - Detailed Analysis
Minimum
8.06
Average
20.53
Maximum
47.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.17 | $14.29 | 7.1M |
| 2026-07-22 | 14.40 | $14.52 | 8.6M |
| 2026-07-21 | 14.95 | $14.68 | 8.3M |
| 2026-07-20 | 15.45 | $14.67 | 5.6M |
| 2026-07-17 | 15.69 | $14.95 | 5.5M |
| 2026-07-16 | 15.51 | $15.19 | 8.4M |
| 2026-07-15 | 15.32 | $14.84 | 7.1M |
| 2026-07-14 | 15.56 | $14.58 | 9.0M |
| 2026-07-13 | 16.23 | $14.55 | 5.3M |
| 2026-07-10 | 16.96 | $14.64 | 3.2M |
| 2026-07-09 | 17.50 | $14.66 | 5.1M |
| 2026-07-08 | 18.08 | $14.47 | 6.1M |
| 2026-07-07 | 18.69 | $14.87 | 4.8M |
| 2026-07-06 | 18.37 | $14.79 | 5.3M |
| 2026-07-02 | 18.34 | $14.59 | 6.4M |
| 2026-07-01 | 18.32 | $14.80 | 5.7M |
| 2026-06-30 | 17.89 | $14.65 | 6.4M |
| 2026-06-29 | 17.68 | $14.65 | 5.8M |
| 2026-06-26 | 17.53 | $14.72 | 15.3M |
| 2026-06-25 | 17.08 | $14.78 | 6.2M |
| 2026-06-24 | 16.61 | $14.61 | 7.2M |
| 2026-06-23 | 16.55 | $14.38 | 5.5M |
| 2026-06-22 | 16.80 | $14.24 | 4.8M |
| 2026-06-18 | 17.11 | $14.09 | 11.5M |
| 2026-06-17 | 17.83 | $13.91 | 8.9M |
| 2026-06-16 | 18.37 | $14.20 | 5.9M |
| 2026-06-15 | 18.15 | $14.29 | 7.9M |
| 2026-06-12 | 17.68 | $14.63 | 8.0M |
| 2026-06-11 | 16.72 | $14.41 | 6.3M |
| 2026-06-10 | 16.04 | $14.16 | 10.6M |
| 2026-06-09 | 15.39 | $14.11 | 9.8M |
| 2026-06-08 | 14.94 | $13.77 | 4.0M |
| 2026-06-05 | 14.94 | $13.78 | 4.8M |
| 2026-06-04 | 14.73 | $13.79 | 4.2M |
| 2026-06-03 | 14.71 | $13.41 | 5.1M |
| 2026-06-02 | 14.89 | $13.76 | 5.0M |
| 2026-06-01 | 14.96 | $13.52 | 6.2M |
| 2026-05-29 | 15.28 | $13.77 | 5.2M |
| 2026-05-28 | 15.10 | $13.72 | 6.4M |
| 2026-05-27 | 15.06 | $13.64 | 7.9M |
| 2026-05-26 | 14.81 | $13.71 | 4.5M |
| 2026-05-22 | 14.62 | $13.55 | 5.2M |
| 2026-05-21 | 14.79 | $13.41 | 4.6M |
| 2026-05-20 | 15.16 | $13.36 | 7.2M |
| 2026-05-19 | 15.64 | $12.93 | 5.0M |
| 2026-05-18 | 16.13 | $13.07 | 4.8M |
| 2026-05-15 | 16.89 | $12.93 | 6.6M |
| 2026-05-14 | 17.39 | $13.05 | 5.4M |
| 2026-05-13 | 18.30 | $13.00 | 5.6M |
| 2026-05-12 | 19.25 | $13.16 | 4.6M |
| 2026-05-11 | 20.24 | $13.27 | 5.4M |
| 2026-05-08 | 20.87 | $13.41 | 4.8M |
| 2026-05-07 | 21.18 | $13.40 | 4.3M |
| 2026-05-06 | 21.44 | $13.66 | 6.1M |
| 2026-05-05 | 21.18 | $13.65 | 3.4M |
| 2026-05-04 | 20.99 | $13.46 | 5.8M |
| 2026-05-01 | 21.08 | $13.51 | 4.7M |
| 2026-04-30 | 20.87 | $13.57 | 5.0M |
| 2026-04-29 | 20.66 | $13.31 | 3.3M |
| 2026-04-28 | 20.52 | $13.62 | 4.7M |
| 2026-04-27 | 19.92 | $13.54 | 4.5M |
| 2026-04-24 | 19.41 | $13.37 | 7.4M |
| 2026-04-23 | 18.88 | $13.77 | 20.3M |
| 2026-04-22 | 18.32 | $13.25 | 10.4M |
| 2026-04-21 | 18.36 | $13.40 | 6.4M |
| 2026-04-20 | 17.93 | $13.59 | 5.7M |
| 2026-04-17 | 17.29 | $13.52 | 6.0M |
| 2026-04-16 | 16.66 | $13.09 | 4.7M |
| 2026-04-15 | 16.54 | $13.14 | 3.8M |
| 2026-04-14 | 16.52 | $13.10 | 5.3M |
| 2026-04-13 | 16.49 | $13.11 | 4.1M |
| 2026-04-10 | 16.54 | $13.06 | 5.2M |
| 2026-04-09 | 16.23 | $13.25 | 11.4M |
| 2026-04-08 | 15.91 | $12.96 | 9.3M |
| 2026-04-07 | 15.77 | $12.62 | 5.5M |
| 2026-04-06 | 16.40 | $12.57 | 4.2M |
| 2026-04-02 | 17.07 | $12.42 | 4.8M |
| 2026-04-01 | 17.84 | $12.44 | 7.7M |
| 2026-03-31 | 18.73 | $12.28 | 8.6M |
| 2026-03-30 | 19.34 | $11.90 | 6.1M |
| 2026-03-27 | 19.51 | $11.95 | 5.6M |
| 2026-03-26 | 19.80 | $12.19 | 5.2M |
| 2026-03-25 | 20.38 | $12.27 | 6.0M |
| 2026-03-24 | 21.11 | $12.27 | 7.5M |
| 2026-03-23 | 21.79 | $12.00 | 10.0M |
| 2026-03-20 | 22.28 | $11.73 | 19.8M |
| 2026-03-19 | 22.09 | $11.83 | 10.5M |
| 2026-03-18 | 21.87 | $11.74 | 11.2M |
| 2026-03-17 | 21.97 | $11.90 | 7.5M |
| 2026-03-16 | 22.21 | $11.92 | 8.0M |
| 2026-03-13 | 22.57 | $11.76 | 8.9M |
| 2026-03-12 | 22.85 | $11.86 | 7.2M |
| 2026-03-11 | 22.90 | $11.93 | 6.1M |
| 2026-03-10 | 23.26 | $12.07 | 9.3M |
| 2026-03-09 | 23.65 | $11.97 | 8.5M |
| 2026-03-06 | 23.65 | $12.11 | 7.7M |
| 2026-03-05 | 23.76 | $12.47 | 7.0M |
| 2026-03-04 | 24.53 | $12.58 | 8.3M |
| 2026-03-03 | 25.63 | $12.55 | 6.0M |
| 2026-03-02 | 26.79 | $12.81 | 9.0M |
| 2026-02-27 | 28.01 | $12.61 | 11.9M |
| 2026-02-26 | 29.30 | $13.37 | 8.7M |
| 2026-02-25 | 29.49 | $13.17 | 5.5M |
| 2026-02-24 | 29.95 | $12.87 | 7.6M |
| 2026-02-23 | 30.82 | $12.91 | 8.0M |
| 2026-02-20 | 31.72 | $13.36 | 10.6M |
| 2026-02-19 | 32.42 | $13.16 | 5.8M |
| 2026-02-18 | 33.38 | $13.27 | 7.5M |
| 2026-02-17 | 33.69 | $13.42 | 7.5M |
| 2026-02-13 | 33.93 | $13.49 | 6.8M |
| 2026-02-12 | 34.29 | $13.30 | 9.2M |
| 2026-02-11 | 34.71 | $13.38 | 8.6M |
| 2026-02-10 | 34.56 | $13.62 | 6.5M |
| 2026-02-09 | 33.83 | $13.70 | 5.0M |
| 2026-02-06 | 32.72 | $13.71 | 10.0M |
| 2026-02-05 | 31.56 | $13.54 | 12.9M |
| 2026-02-04 | 30.48 | $13.39 | 11.5M |
| 2026-02-03 | 29.35 | $13.14 | 15.7M |
| 2026-02-02 | 28.57 | $12.62 | 12.7M |
| 2026-01-30 | 28.08 | $12.46 | 12.9M |
| 2026-01-29 | 27.56 | $12.67 | 14.8M |
| 2026-01-28 | 27.23 | $12.27 | 11.5M |
| 2026-01-27 | 27.23 | $12.29 | 10.2M |
| 2026-01-26 | 27.48 | $12.13 | 9.2M |
| 2026-01-23 | 27.97 | $11.91 | 6.0M |
| 2026-01-22 | 28.48 | $12.40 | 12.7M |
| 2026-01-21 | 27.93 | $12.37 | 6.4M |
| 2026-01-20 | 27.72 | $11.79 | 6.3M |
| 2026-01-16 | 28.42 | $11.83 | 6.1M |
| 2026-01-15 | 28.62 | $12.02 | 6.8M |
| 2026-01-14 | 28.83 | $11.73 | 5.6M |
| 2026-01-13 | 29.49 | $11.66 | 4.5M |
| 2026-01-12 | 30.10 | $11.75 | 5.1M |
| 2026-01-09 | 30.62 | $12.00 | 8.3M |
| 2026-01-08 | 30.16 | $12.27 | 7.2M |
| 2026-01-07 | 29.91 | $12.07 | 5.7M |
| 2026-01-06 | 29.97 | $12.08 | 4.3M |
| 2026-01-05 | 30.05 | $11.90 | 6.2M |
| 2026-01-02 | 30.45 | $11.69 | 5.3M |
| 2025-12-31 | 31.29 | $11.68 | 4.5M |
| 2025-12-30 | 31.76 | $11.78 | 3.8M |
| 2025-12-29 | 31.88 | $11.87 | 2.9M |
| 2025-12-26 | 31.63 | $11.95 | 3.4M |
| 2025-12-24 | 31.42 | $11.93 | 2.3M |
| 2025-12-23 | 31.19 | $11.92 | 3.9M |
| 2025-12-22 | 30.81 | $12.08 | 4.2M |
| 2025-12-19 | 30.01 | $12.02 | 12.0M |
| 2025-12-18 | 29.20 | $11.98 | 6.5M |
| 2025-12-17 | 28.20 | $11.90 | 8.4M |
| 2025-12-16 | 27.16 | $11.91 | 8.5M |
| 2025-12-15 | 26.30 | $11.91 | 8.3M |
| 2025-12-12 | 25.30 | $11.92 | 5.4M |
| 2025-12-11 | 24.39 | $11.85 | 8.0M |
| 2025-12-10 | 23.44 | $11.83 | 9.8M |
| 2025-12-09 | 22.55 | $11.46 | 5.9M |
| 2025-12-08 | 21.99 | $11.59 | 6.0M |
| 2025-12-05 | 21.22 | $11.55 | 4.5M |
| 2025-12-04 | 20.53 | $11.52 | 4.5M |
| 2025-12-03 | 19.82 | $11.49 | 5.8M |
| 2025-12-02 | 19.06 | $11.44 | 5.0M |
| 2025-12-01 | 18.33 | $11.48 | 6.2M |
| 2025-11-28 | 17.57 | $11.32 | 3.5M |
| 2025-11-26 | 17.06 | $11.35 | 6.8M |
| 2025-11-25 | 16.53 | $11.32 | 8.2M |
| 2025-11-24 | 16.05 | $11.12 | 9.2M |
| 2025-11-21 | 15.93 | $10.77 | 18.8M |
| 2025-11-20 | 15.97 | $10.48 | 7.2M |
| 2025-11-19 | 16.40 | $10.52 | 10.5M |
| 2025-11-18 | 17.24 | $10.46 | 7.3M |
| 2025-11-17 | 18.11 | $10.43 | 6.5M |
| 2025-11-14 | 18.95 | $10.81 | 5.4M |
| 2025-11-13 | 19.43 | $10.77 | 7.6M |
| 2025-11-12 | 19.73 | $11.08 | 10.3M |
| 2025-11-11 | 19.39 | $11.11 | 6.0M |
| 2025-11-10 | 19.27 | $11.02 | 6.6M |
| 2025-11-07 | 18.94 | $11.05 | 7.6M |
| 2025-11-06 | 18.77 | $10.80 | 7.1M |
| 2025-11-05 | 18.67 | $10.93 | 10.3M |
| 2025-11-04 | 18.50 | $10.74 | 13.4M |
| 2025-11-03 | 18.62 | $10.94 | 17.9M |
| 2025-10-31 | 18.74 | $10.87 | 11.2M |
| 2025-10-30 | 18.91 | $10.85 | 8.9M |
| 2025-10-29 | 18.82 | $10.96 | 11.2M |
| 2025-10-28 | 18.50 | $11.19 | 8.6M |
| 2025-10-27 | 18.34 | $11.11 | 11.4M |
| 2025-10-24 | 18.00 | $10.98 | 16.3M |
| 2025-10-23 | 17.64 | $10.56 | 37.5M |
| 2025-10-22 | 17.86 | $10.13 | 16.4M |
| 2025-10-21 | 18.72 | $10.26 | 10.1M |
| 2025-10-20 | 19.49 | $10.22 | 15.8M |
| 2025-10-17 | 20.50 | $9.80 | 16.6M |
| 2025-10-16 | 20.98 | $9.72 | 24.7M |
| 2025-10-15 | 21.49 | $10.48 | 22.5M |
| 2025-10-14 | 21.84 | $10.79 | 21.0M |
| 2025-10-13 | 22.06 | $10.55 | 14.8M |
| 2025-10-10 | 22.87 | $10.31 | 12.3M |
| 2025-10-09 | 23.72 | $10.89 | 7.9M |
| 2025-10-08 | 23.35 | $10.84 | 7.2M |
| 2025-10-07 | 22.93 | $10.83 | 12.7M |
| 2025-10-06 | 22.48 | $10.91 | 15.3M |
| 2025-10-03 | 22.02 | $10.64 | 10.3M |
| 2025-10-02 | 22.21 | $10.57 | 9.5M |
| 2025-10-01 | 22.76 | $10.58 | 9.4M |
| 2025-09-30 | 23.33 | $10.60 | 8.7M |
| 2025-09-29 | 23.93 | $10.59 | 8.6M |
| 2025-09-26 | 24.39 | $10.68 | 8.3M |
| 2025-09-25 | 24.50 | $10.65 | 9.3M |
| 2025-09-24 | 24.74 | $10.76 | 11.0M |
| 2025-09-23 | 24.56 | $10.81 | 7.9M |
| 2025-09-22 | 24.61 | $10.73 | 8.3M |
| 2025-09-19 | 24.81 | $10.95 | 18.0M |
| 2025-09-18 | 24.32 | $11.10 | 10.4M |
| 2025-09-17 | 23.81 | $10.72 | 12.0M |
| 2025-09-16 | 23.39 | $10.58 | 6.9M |
| 2025-09-15 | 23.49 | $10.65 | 6.8M |
| 2025-09-12 | 23.28 | $10.79 | 9.5M |
| 2025-09-11 | 22.61 | $10.78 | 5.9M |
| 2025-09-10 | 22.04 | $10.71 | 5.6M |
| 2025-09-09 | 21.51 | $10.72 | 12.3M |
| 2025-09-08 | 20.80 | $10.75 | 6.6M |
| 2025-09-05 | 20.36 | $10.73 | 10.2M |
| 2025-09-04 | 19.72 | $10.65 | 6.9M |
| 2025-09-03 | 19.32 | $10.51 | 7.6M |
| 2025-09-02 | 19.12 | $10.41 | 8.5M |
| 2025-08-29 | 19.12 | $10.46 | 6.6M |
| 2025-08-28 | 18.00 | $10.45 | 5.9M |
| 2025-08-27 | 16.83 | $10.49 | 7.8M |
| 2025-08-26 | 15.60 | $10.41 | 6.7M |
| 2025-08-25 | 14.47 | $10.26 | 7.3M |
| 2025-08-22 | 13.47 | $10.31 | 12.6M |
| 2025-08-21 | 12.42 | $9.68 | 5.2M |
| 2025-08-20 | 12.38 | $9.75 | 6.6M |
| 2025-08-19 | 12.31 | $9.76 | 6.3M |
| 2025-08-18 | 12.05 | $9.81 | 6.8M |
| 2025-08-15 | 11.97 | $9.82 | 8.4M |
| 2025-08-14 | 11.65 | $10.06 | 9.6M |
| 2025-08-13 | 11.34 | $10.00 | 13.1M |
| 2025-08-12 | 11.04 | $9.75 | 9.3M |
| 2025-08-11 | 11.40 | $9.32 | 5.0M |
| 2025-08-08 | 11.40 | $9.40 | 8.0M |
| 2025-08-07 | 11.25 | $9.19 | 6.5M |
| 2025-08-06 | 10.90 | $9.21 | 4.6M |
| 2025-08-05 | 10.80 | $9.30 | 9.2M |
| 2025-08-04 | 10.70 | $9.35 | 7.6M |
| 2025-08-01 | 10.79 | $9.18 | 9.3M |
| 2025-07-31 | 10.52 | $9.27 | 6.2M |
| 2025-07-30 | 10.97 | $9.39 | 9.8M |
| 2025-07-29 | 11.40 | $9.48 | 5.9M |
| 2025-07-28 | 11.67 | $9.52 | 6.2M |
| 2025-07-25 | 12.12 | $9.43 | 6.1M |
| 2025-07-24 | 12.58 | $9.53 | 15.4M |
| 2025-07-23 | 12.83 | $9.70 | 8.2M |
| 2025-07-22 | 12.65 | $9.64 | 7.6M |
| 2025-07-21 | 12.54 | $9.53 | 6.3M |
| 2025-07-18 | 12.41 | $9.51 | 6.5M |
| 2025-07-17 | 12.60 | $9.46 | 9.5M |
| 2025-07-16 | 12.95 | $9.25 | 8.7M |
| 2025-07-15 | 13.56 | $9.22 | 7.1M |
| 2025-07-14 | 14.00 | $9.60 | 6.9M |
| 2025-07-11 | 13.76 | $9.51 | 5.9M |
| 2025-07-10 | 13.56 | $9.59 | 6.1M |
| 2025-07-09 | 12.97 | $9.62 | 6.2M |
| 2025-07-08 | 12.35 | $9.64 | 9.9M |
| 2025-07-07 | 11.70 | $9.53 | 12.6M |
| 2025-07-03 | 11.05 | $9.66 | 11.9M |
| 2025-07-02 | 9.99 | $9.34 | 14.6M |
| 2025-07-01 | 9.43 | $9.19 | 20.9M |
| 2025-06-30 | 8.86 | $8.93 | 7.9M |
| 2025-06-27 | 8.96 | $8.96 | 13.9M |
| 2025-06-26 | 9.07 | $8.97 | 6.5M |
| 2025-06-25 | 9.32 | $8.78 | 8.2M |
| 2025-06-24 | 9.74 | $8.92 | 12.6M |
| 2025-06-23 | 9.87 | $8.85 | 12.9M |
| 2025-06-20 | 10.23 | $8.67 | 13.5M |
| 2025-06-18 | 10.14 | $8.57 | 9.4M |
| 2025-06-17 | 9.90 | $8.42 | 8.4M |
| 2025-06-16 | 9.74 | $8.63 | 8.3M |
| 2025-06-13 | 9.95 | $8.53 | 12.0M |
| 2025-06-12 | 10.17 | $8.92 | 10.7M |
| 2025-06-11 | 10.25 | $8.95 | 9.7M |
| 2025-06-10 | 9.96 | $9.09 | 10.8M |
| 2025-06-09 | 9.81 | $8.94 | 5.8M |
| 2025-06-06 | 9.83 | $8.90 | 9.6M |
| 2025-06-05 | 10.22 | $8.65 | 7.8M |
| 2025-06-04 | 10.39 | $8.68 | 8.8M |
| 2025-06-03 | 10.73 | $8.76 | 10.0M |
| 2025-06-02 | 11.08 | $8.64 | 9.8M |
| 2025-05-30 | 11.24 | $8.78 | 12.3M |
| 2025-05-29 | 11.77 | $8.84 | 7.8M |
| 2025-05-28 | 12.38 | $8.75 | 8.3M |
| 2025-05-27 | 12.94 | $8.92 | 7.7M |
| 2025-05-23 | 13.54 | $8.70 | 8.5M |
| 2025-05-22 | 13.86 | $8.69 | 11.8M |
| 2025-05-21 | 14.27 | $8.63 | 12.5M |
| 2025-05-20 | 14.94 | $9.04 | 8.3M |
| 2025-05-19 | 14.87 | $9.05 | 7.5M |
| 2025-05-16 | 14.79 | $9.16 | 8.7M |
| 2025-05-15 | 14.46 | $9.16 | 6.4M |
| 2025-05-14 | 14.08 | $9.17 | 8.7M |
| 2025-05-13 | 13.58 | $9.20 | 8.5M |
| 2025-05-12 | 13.02 | $9.20 | 10.1M |
| 2025-05-09 | 12.43 | $8.81 | 6.6M |
| 2025-05-08 | 12.60 | $8.84 | 9.9M |
| 2025-05-07 | 12.78 | $8.68 | 6.5M |
| 2025-05-06 | 13.00 | $8.78 | 8.5M |
| 2025-05-05 | 13.33 | $8.90 | 6.9M |
| 2025-05-02 | 13.53 | $8.90 | 9.3M |
| 2025-05-01 | 13.94 | $8.71 | 5.7M |
| 2025-04-30 | 14.64 | $8.60 | 7.1M |
| 2025-04-29 | 15.25 | $8.67 | 6.8M |
| 2025-04-28 | 16.01 | $8.63 | 7.0M |
| 2025-04-25 | 16.76 | $8.59 | 7.5M |
| 2025-04-24 | 17.53 | $8.73 | 9.1M |
| 2025-04-23 | 18.33 | $8.63 | 13.5M |
| 2025-04-22 | 18.80 | $8.38 | 10.2M |
| 2025-04-21 | 19.64 | $8.14 | 7.4M |
| 2025-04-17 | 20.10 | $8.25 | 6.8M |
| 2025-04-16 | 20.80 | $8.22 | 8.2M |
| 2025-04-15 | 21.36 | $8.14 | 8.9M |
| 2025-04-14 | 21.93 | $8.05 | 9.4M |
| 2025-04-11 | 22.16 | $7.87 | 15.7M |
| 2025-04-10 | 22.27 | $8.04 | 12.2M |
| 2025-04-09 | 22.48 | $8.57 | 23.3M |
| 2025-04-08 | 22.71 | $7.96 | 18.3M |
| 2025-04-07 | 22.55 | $8.11 | 26.6M |
| 2025-04-04 | 22.39 | $8.05 | 20.2M |
| 2025-04-03 | 20.99 | $8.10 | 10.1M |
| 2025-04-02 | 20.16 | $9.06 | 9.3M |
| 2025-04-01 | 20.26 | $8.89 | 9.1M |
| 2025-03-31 | 19.99 | $8.89 | 8.3M |
| 2025-03-28 | 19.67 | $8.78 | 5.4M |
| 2025-03-27 | 19.50 | $8.98 | 5.4M |
| 2025-03-26 | 19.73 | $9.03 | 5.9M |
| 2025-03-25 | 20.09 | $9.11 | 9.6M |
| 2025-03-24 | 20.76 | $9.16 | 7.1M |
| 2025-03-21 | 21.24 | $8.85 | 16.4M |
| 2025-03-20 | 20.94 | $8.81 | 5.8M |
| 2025-03-19 | 20.83 | $8.93 | 6.3M |
| 2025-03-18 | 20.71 | $8.88 | 6.0M |
| 2025-03-17 | 20.19 | $8.84 | 6.2M |
| 2025-03-14 | 19.66 | $8.80 | 6.1M |
| 2025-03-13 | 18.73 | $8.56 | 7.2M |
| 2025-03-12 | 17.75 | $8.69 | 7.9M |
| 2025-03-11 | 16.80 | $8.58 | 9.1M |
| 2025-03-10 | 15.75 | $8.67 | 8.9M |
| 2025-03-07 | 14.90 | $8.98 | 8.5M |
| 2025-03-06 | 14.18 | $8.99 | 7.8M |
| 2025-03-05 | 13.61 | $9.20 | 6.6M |
| 2025-03-04 | 13.30 | $9.29 | 10.4M |
| 2025-03-03 | 13.04 | $9.60 | 10.4M |
| 2025-02-28 | 13.62 | $9.84 | 9.5M |
| 2025-02-27 | 14.30 | $9.59 | 11.7M |
| 2025-02-26 | 14.71 | $9.58 | 9.8M |
| 2025-02-25 | 14.84 | $9.51 | 8.3M |
| 2025-02-24 | 14.97 | $9.49 | 6.7M |
| 2025-02-21 | 15.11 | $9.54 | 8.1M |
| 2025-02-20 | 15.41 | $9.84 | 5.1M |
| 2025-02-19 | 16.22 | $10.03 | 5.6M |
| 2025-02-18 | 16.73 | $10.05 | 4.4M |
| 2025-02-14 | 17.28 | $9.96 | 4.7M |
| 2025-02-13 | 17.91 | $9.91 | 8.3M |
| 2025-02-12 | 18.76 | $9.84 | 10.5M |
| 2025-02-11 | 19.72 | $10.29 | 9.5M |
| 2025-02-10 | 20.21 | $10.17 | 8.0M |
| 2025-02-07 | 20.52 | $10.31 | 9.0M |
| 2025-02-06 | 20.72 | $10.42 | 9.1M |
| 2025-02-05 | 20.71 | $10.36 | 6.4M |
| 2025-02-04 | 20.75 | $10.34 | 8.8M |
| 2025-02-03 | 20.89 | $10.05 | 11.7M |
| 2025-01-31 | 21.36 | $10.28 | 11.5M |
| 2025-01-30 | 21.15 | $10.25 | 10.5M |
| 2025-01-29 | 20.93 | $10.14 | 7.8M |
| 2025-01-28 | 20.82 | $10.20 | 9.7M |
| 2025-01-27 | 20.69 | $10.32 | 13.5M |
| 2025-01-24 | 20.37 | $10.17 | 10.1M |
| 2025-01-23 | 20.17 | $9.78 | 11.9M |
| 2025-01-22 | 20.00 | $9.80 | 9.0M |
| 2025-01-21 | 20.37 | $9.84 | 8.7M |
| 2025-01-17 | 20.76 | $9.59 | 8.2M |
| 2025-01-16 | 21.59 | $9.41 | 7.9M |
| 2025-01-15 | 22.55 | $9.55 | 11.5M |
| 2025-01-14 | 23.57 | $9.11 | 10.7M |
| 2025-01-13 | 23.99 | $8.75 | 7.5M |
| 2025-01-10 | 23.63 | $8.62 | 8.8M |
| 2025-01-08 | 23.24 | $8.99 | 7.6M |
| 2025-01-07 | 23.11 | $8.90 | 7.0M |
| 2025-01-06 | 23.07 | $9.06 | 6.6M |
| 2025-01-03 | 23.36 | $9.05 | 7.7M |
| 2025-01-02 | 23.11 | $8.93 | 6.9M |
| 2024-12-31 | 23.02 | $9.06 | 9.9M |
| 2024-12-30 | 23.14 | $9.12 | 4.6M |
| 2024-12-27 | 23.20 | $9.12 | 5.3M |
| 2024-12-26 | 23.40 | $9.25 | 5.2M |
| 2024-12-24 | 23.66 | $9.23 | 3.9M |
| 2024-12-23 | 23.83 | $9.11 | 5.0M |
| 2024-12-20 | 24.08 | $9.16 | 18.5M |
| 2024-12-19 | 24.34 | $9.01 | 8.7M |
| 2024-12-18 | 24.62 | $9.24 | 9.3M |
| 2024-12-17 | 25.26 | $9.92 | 6.3M |
| 2024-12-16 | 26.13 | $10.20 | 5.6M |
| 2024-12-13 | 26.75 | $10.13 | 3.7M |
| 2024-12-12 | 27.59 | $10.21 | 3.8M |
| 2024-12-11 | 28.09 | $10.38 | 5.3M |
| 2024-12-10 | 28.25 | $10.37 | 4.4M |
| 2024-12-09 | 28.42 | $10.39 | 5.4M |
| 2024-12-06 | 28.49 | $10.51 | 3.9M |
| 2024-12-05 | 28.80 | $10.42 | 3.6M |
| 2024-12-04 | 29.00 | $10.48 | 3.2M |
| 2024-12-03 | 29.35 | $10.38 | 4.5M |
| 2024-12-02 | 29.52 | $10.55 | 5.0M |
| 2024-11-29 | 29.41 | $10.64 | 3.0M |
| 2024-11-27 | 29.28 | $10.68 | 4.8M |
| 2024-11-26 | 28.88 | $10.69 | 9.0M |
| 2024-11-25 | 28.64 | $10.78 | 8.8M |
| 2024-11-22 | 28.18 | $10.56 | 6.7M |
| 2024-11-21 | 28.18 | $10.25 | 5.8M |
| 2024-11-20 | 28.42 | $10.15 | 5.9M |
| 2024-11-19 | 28.83 | $10.19 | 6.9M |
| 2024-11-18 | 29.30 | $10.23 | 4.8M |
| 2024-11-15 | 29.57 | $10.19 | 5.8M |
| 2024-11-14 | 29.86 | $10.14 | 6.8M |
| 2024-11-13 | 30.06 | $10.18 | 9.8M |
| 2024-11-12 | 30.07 | $10.14 | 16.0M |
| 2024-11-11 | 30.18 | $10.24 | 22.6M |
| 2024-11-08 | 30.10 | $9.96 | 43.0M |
| 2024-11-07 | 30.43 | $10.05 | 5.5M |
| 2024-11-06 | 29.83 | $10.52 | 16.2M |
| 2024-11-05 | 28.60 | $9.52 | 3.2M |
| 2024-11-04 | 28.30 | $9.36 | 3.8M |
| 2024-11-01 | 28.12 | $9.42 | 3.9M |
| 2024-10-31 | 27.58 | $9.47 | 6.7M |
| 2024-10-30 | 26.93 | $9.69 | 5.2M |
| 2024-10-29 | 25.93 | $9.58 | 4.3M |
| 2024-10-28 | 25.25 | $9.55 | 4.7M |
| 2024-10-25 | 24.58 | $9.27 | 5.7M |
| 2024-10-24 | 23.87 | $9.60 | 10.8M |
| 2024-10-23 | 23.13 | $9.12 | 5.8M |
| 2024-10-22 | 23.28 | $8.99 | 3.3M |
| 2024-10-21 | 23.60 | $8.94 | 6.4M |
| 2024-10-18 | 23.92 | $9.38 | 3.6M |
| 2024-10-17 | 23.03 | $9.51 | 3.6M |
| 2024-10-16 | 22.09 | $9.41 | 3.9M |
| 2024-10-15 | 21.12 | $9.26 | 6.2M |
| 2024-10-14 | 20.10 | $9.21 | 5.0M |
| 2024-10-11 | 19.42 | $9.25 | 6.3M |
| 2024-10-10 | 18.70 | $8.86 | 4.2M |
| 2024-10-09 | 18.46 | $8.94 | 4.5M |
| 2024-10-08 | 18.22 | $8.75 | 3.1M |
| 2024-10-07 | 18.25 | $8.84 | 3.3M |
| 2024-10-04 | 18.37 | $8.88 | 3.9M |
| 2024-10-03 | 18.31 | $8.75 | 2.9M |
| 2024-10-02 | 18.62 | $8.74 | 2.4M |
| 2024-10-01 | 18.66 | $8.70 | 5.1M |
| 2024-09-30 | 18.70 | $9.06 | 5.8M |
| 2024-09-27 | 18.45 | $8.77 | 3.6M |
| 2024-09-26 | 18.59 | $8.81 | 3.6M |
| 2024-09-25 | 18.84 | $8.66 | 7.1M |
| 2024-09-24 | 19.14 | $8.83 | 4.7M |
| 2024-09-23 | 18.96 | $9.04 | 6.3M |
| 2024-09-20 | 18.58 | $9.06 | 19.8M |
| 2024-09-19 | 17.82 | $9.34 | 12.1M |
| 2024-09-18 | 16.75 | $9.04 | 11.6M |
| 2024-09-17 | 15.74 | $8.92 | 7.1M |
| 2024-09-16 | 15.09 | $8.72 | 7.9M |
| 2024-09-13 | 14.69 | $8.52 | 8.9M |
| 2024-09-12 | 14.77 | $8.16 | 2.8M |
| 2024-09-11 | 15.54 | $8.10 | 4.4M |
| 2024-09-10 | 16.26 | $8.15 | 8.4M |
| 2024-09-09 | 17.03 | $8.18 | 6.1M |
| 2024-09-06 | 17.80 | $8.12 | 5.5M |
| 2024-09-05 | 18.40 | $8.24 | 4.3M |
| 2024-09-04 | 18.73 | $8.38 | 2.9M |
| 2024-09-03 | 18.83 | $8.45 | 3.8M |
| 2024-08-30 | 18.74 | $8.68 | 3.3M |
| 2024-08-29 | 18.51 | $8.58 | 3.0M |
| 2024-08-28 | 18.17 | $8.62 | 3.0M |
| 2024-08-27 | 17.90 | $8.56 | 3.2M |
| 2024-08-26 | 17.58 | $8.74 | 5.6M |
| 2024-08-23 | 16.71 | $8.89 | 8.3M |
| 2024-08-22 | 15.87 | $8.21 | 2.6M |
| 2024-08-21 | 15.99 | $8.23 | 2.8M |
| 2024-08-20 | 16.15 | $8.18 | 5.9M |
| 2024-08-19 | 16.31 | $8.42 | 3.3M |
| 2024-08-16 | 16.13 | $8.40 | 4.4M |
| 2024-08-15 | 15.93 | $8.14 | 4.1M |
| 2024-08-14 | 15.88 | $8.01 | 4.1M |
| 2024-08-13 | 16.13 | $8.11 | 6.3M |
| 2024-08-12 | 16.40 | $7.76 | 4.6M |
| 2024-08-09 | 16.90 | $7.78 | 4.0M |
| 2024-08-08 | 17.48 | $7.99 | 4.6M |
| 2024-08-07 | 17.89 | $7.80 | 5.0M |
| 2024-08-06 | 18.33 | $7.86 | 5.7M |
| 2024-08-05 | 18.79 | $7.89 | 11.5M |
| 2024-08-02 | 19.43 | $7.75 | 10.9M |
| 2024-08-01 | 20.34 | $7.94 | 8.9M |
| 2024-07-31 | 20.45 | $8.40 | 10.8M |
| 2024-07-30 | 20.25 | $8.20 | 6.2M |
| 2024-07-29 | 20.54 | $8.03 | 6.3M |
| 2024-07-26 | 20.84 | $8.23 | 6.2M |
| 2024-07-25 | 20.78 | $8.07 | 16.9M |
| 2024-07-24 | 21.13 | $7.83 | 11.2M |
| 2024-07-23 | 20.33 | $8.17 | 6.2M |
| 2024-07-22 | 19.02 | $8.12 | 5.4M |
| 2024-07-19 | 17.85 | $8.02 | 6.0M |
| 2024-07-18 | 16.50 | $7.89 | 11.7M |
| 2024-07-17 | 14.89 | $8.06 | 10.4M |
| 2024-07-16 | 13.34 | $7.91 | 7.5M |
| 2024-07-15 | 11.96 | $7.57 | 5.1M |
| 2024-07-12 | 10.75 | $7.36 | 4.2M |
| 2024-07-11 | 9.69 | $7.48 | 7.2M |
| 2024-07-10 | 8.61 | $6.99 | 4.7M |
| 2024-07-09 | 8.31 | $6.73 | 4.1M |
| 2024-07-08 | 8.61 | $6.62 | 2.9M |
| 2024-07-05 | 8.89 | $6.58 | 3.9M |
| 2024-07-03 | 9.20 | $6.70 | 3.9M |
| 2024-07-02 | 9.19 | $6.91 | 4.0M |
| 2024-07-01 | 8.81 | $6.89 | 4.4M |
| 2024-06-28 | 8.33 | $6.98 | 8.4M |
| 2024-06-27 | 8.06 | $6.67 | 4.3M |
| 2024-06-26 | 8.47 | $6.61 | 4.1M |
| 2024-06-25 | 8.84 | $6.61 | 3.4M |
| 2024-06-24 | 9.15 | $6.74 | 4.4M |
| 2024-06-21 | 9.48 | $6.58 | 14.8M |
| 2024-06-20 | 9.97 | $6.66 | 2.9M |
| 2024-06-18 | 10.42 | $6.73 | 4.8M |
| 2024-06-17 | 10.86 | $6.74 | 5.0M |
| 2024-06-14 | 11.43 | $6.52 | 5.6M |
| 2024-06-13 | 11.78 | $6.69 | 3.4M |
| 2024-06-12 | 12.33 | $6.86 | 9.4M |
| 2024-06-11 | 12.74 | $6.70 | 3.9M |
| 2024-06-10 | 12.77 | $6.73 | 5.0M |
| 2024-06-07 | 13.07 | $6.95 | 10.9M |
| 2024-06-06 | 13.38 | $6.74 | 5.6M |
| 2024-06-05 | 13.18 | $6.77 | 3.2M |
| 2024-06-04 | 12.96 | $6.78 | 3.4M |
| 2024-06-03 | 12.76 | $6.97 | 4.0M |
| 2024-05-31 | 12.86 | $7.13 | 7.7M |
| 2024-05-30 | 12.73 | $6.95 | 7.0M |
| 2024-05-29 | 12.40 | $6.91 | 8.4M |
| 2024-05-28 | 11.90 | $7.21 | 4.0M |
| 2024-05-24 | 12.03 | $7.36 | 2.8M |
| 2024-05-23 | 12.35 | $7.35 | 2.8M |
| 2024-05-22 | 12.79 | $7.66 | 2.2M |
| 2024-05-21 | 13.17 | $7.74 | 2.0M |
| 2024-05-20 | 13.37 | $7.74 | 2.6M |
| 2024-05-17 | 13.52 | $7.92 | 2.8M |
| 2024-05-16 | 13.52 | $7.82 | 3.7M |
| 2024-05-15 | 13.51 | $7.99 | 3.7M |
| 2024-05-14 | 13.23 | $8.02 | 3.9M |
| 2024-05-13 | 13.13 | $7.83 | 3.7M |
| 2024-05-10 | 13.27 | $7.73 | 2.5M |
| 2024-05-09 | 13.56 | $7.75 | 3.8M |
| 2024-05-08 | 14.00 | $7.59 | 4.5M |
| 2024-05-07 | 14.73 | $7.63 | 3.9M |
| 2024-05-06 | 15.20 | $7.67 | 3.5M |
| 2024-05-03 | 15.61 | $7.73 | 5.4M |
| 2024-05-02 | 16.11 | $7.50 | 4.5M |
| 2024-05-01 | 16.86 | $7.30 | 8.4M |
| 2024-04-30 | 17.42 | $7.01 | 6.0M |
| 2024-04-29 | 17.48 | $7.12 | 6.6M |
| 2024-04-26 | 17.69 | $7.32 | 7.0M |
| 2024-04-25 | 18.20 | $7.77 | 10.7M |
| 2024-04-24 | 18.74 | $7.84 | 8.0M |
| 2024-04-23 | 19.45 | $7.90 | 9.7M |
| 2024-04-22 | 19.96 | $7.86 | 4.8M |
| 2024-04-19 | 20.88 | $7.71 | 8.5M |
| 2024-04-18 | 21.74 | $7.31 | 4.1M |
| 2024-04-17 | 21.98 | $7.20 | 2.8M |
| 2024-04-16 | 22.25 | $7.20 | 3.6M |
| 2024-04-15 | 22.54 | $7.42 | 5.7M |
| 2024-04-12 | 23.07 | $7.38 | 6.3M |
| 2024-04-11 | 23.30 | $7.38 | 3.5M |
| 2024-04-10 | 23.60 | $7.32 | 7.9M |
| 2024-04-09 | 23.92 | $8.00 | 4.6M |
| 2024-04-08 | 24.96 | $7.77 | 4.0M |
| 2024-04-05 | 25.74 | $7.51 | 2.9M |
| 2024-04-04 | 26.04 | $7.47 | 6.0M |
| 2024-04-03 | 26.45 | $7.64 | 3.3M |
| 2024-04-02 | 26.55 | $7.61 | 5.7M |
| 2024-04-01 | 26.66 | $7.88 | 5.8M |
| 2024-03-28 | 26.96 | $7.96 | 6.5M |
| 2024-03-27 | 27.49 | $7.90 | 6.1M |
| 2024-03-26 | 27.77 | $7.61 | 2.7M |
| 2024-03-25 | 28.12 | $7.74 | 3.3M |
| 2024-03-22 | 28.65 | $7.79 | 4.8M |
| 2024-03-21 | 29.20 | $8.05 | 8.5M |
| 2024-03-20 | 29.95 | $7.77 | 7.1M |
| 2024-03-19 | 30.06 | $7.49 | 3.2M |
| 2024-03-18 | 29.68 | $7.43 | 3.4M |
| 2024-03-15 | 29.34 | $7.54 | 13.2M |
| 2024-03-14 | 29.01 | $7.51 | 8.2M |
| 2024-03-13 | 28.67 | $7.86 | 4.7M |
| 2024-03-12 | 28.76 | $8.00 | 5.7M |
| 2024-03-11 | 28.98 | $8.14 | 6.9M |
| 2024-03-08 | 29.19 | $7.96 | 5.7M |
| 2024-03-07 | 29.41 | $8.23 | 7.3M |
| 2024-03-06 | 29.86 | $8.16 | 27.7M |
| 2024-03-05 | 30.28 | $7.87 | 8.4M |
| 2024-03-04 | 29.93 | $7.57 | 18.0M |
| 2024-03-01 | 29.56 | $8.02 | 6.2M |
| 2024-02-29 | 29.42 | $8.19 | 5.2M |
| 2024-02-28 | 29.59 | $8.00 | 5.4M |
| 2024-02-27 | 29.52 | $8.22 | 3.9M |
| 2024-02-26 | 29.59 | $8.20 | 4.0M |
| 2024-02-23 | 29.66 | $8.44 | 4.8M |
| 2024-02-22 | 29.91 | $8.47 | 5.6M |
| 2024-02-21 | 30.19 | $8.28 | 3.5M |
| 2024-02-20 | 30.09 | $8.33 | 5.1M |
| 2024-02-16 | 30.06 | $8.51 | 5.0M |
| 2024-02-15 | 30.06 | $8.64 | 8.8M |
| 2024-02-14 | 30.12 | $8.35 | 4.5M |
| 2024-02-13 | 29.70 | $8.15 | 8.8M |
| 2024-02-12 | 29.26 | $8.90 | 7.1M |
| 2024-02-09 | 29.11 | $8.43 | 7.2M |
| 2024-02-08 | 28.42 | $8.24 | 7.4M |
| 2024-02-07 | 27.45 | $7.98 | 24.1M |
| 2024-02-06 | 26.05 | $8.17 | 14.6M |
| 2024-02-05 | 24.94 | $8.88 | 8.7M |
| 2024-02-02 | 24.31 | $9.21 | 11.2M |
| 2024-02-01 | 23.65 | $8.96 | 15.5M |
| 2024-01-31 | 22.95 | $9.62 | 12.6M |
| 2024-01-30 | 22.76 | $10.43 | 2.4M |
| 2024-01-29 | 23.62 | $10.54 | 2.5M |
| 2024-01-26 | 24.68 | $10.34 | 3.0M |
| 2024-01-25 | 25.97 | $10.32 | 5.9M |
| 2024-01-24 | 27.32 | $10.80 | 6.1M |
| 2024-01-23 | 27.58 | $10.62 | 3.1M |
| 2024-01-22 | 27.98 | $10.70 | 2.9M |
| 2024-01-19 | 28.51 | $10.36 | 2.9M |
| 2024-01-18 | 29.64 | $10.06 | 2.3M |
| 2024-01-17 | 31.05 | $9.99 | 2.7M |
| 2024-01-16 | 32.44 | $10.05 | 2.9M |
| 2024-01-12 | 33.84 | $10.21 | 2.2M |
| 2024-01-11 | 34.85 | $10.38 | 3.4M |
| 2024-01-10 | 35.92 | $10.58 | 2.2M |
| 2024-01-09 | 36.49 | $10.60 | 2.3M |
| 2024-01-08 | 36.89 | $10.70 | 2.1M |
| 2024-01-05 | 37.31 | $10.48 | 2.8M |
| 2024-01-04 | 37.82 | $10.45 | 3.2M |
| 2024-01-03 | 38.46 | $10.38 | 3.3M |
| 2024-01-02 | 39.12 | $10.79 | 3.2M |
| 2023-12-29 | 39.04 | $10.86 | 2.7M |
| 2023-12-28 | 38.53 | $11.05 | 2.6M |
| 2023-12-27 | 37.85 | $11.04 | 2.1M |
| 2023-12-26 | 36.89 | $11.10 | 2.4M |
| 2023-12-22 | 35.87 | $10.91 | 2.2M |
| 2023-12-21 | 34.88 | $10.89 | 3.5M |
| 2023-12-20 | 33.90 | $10.80 | 4.2M |
| 2023-12-19 | 32.79 | $11.10 | 4.2M |
| 2023-12-18 | 31.22 | $10.98 | 6.1M |
| 2023-12-15 | 29.56 | $11.07 | 9.3M |
| 2023-12-14 | 27.86 | $11.03 | 8.2M |
| 2023-12-13 | 26.08 | $10.38 | 5.6M |
| 2023-12-12 | 24.72 | $9.81 | 2.3M |
| 2023-12-11 | 23.67 | $9.97 | 2.5M |
| 2023-12-08 | 22.39 | $9.95 | 2.7M |
| 2023-12-07 | 21.04 | $9.94 | 3.3M |
| 2023-12-06 | 19.72 | $9.77 | 4.3M |
| 2023-12-05 | 18.34 | $9.61 | 3.0M |
| 2023-12-04 | 17.28 | $9.81 | 3.5M |
| 2023-12-01 | 16.16 | $9.61 | 4.8M |
| 2023-11-30 | 15.21 | $9.10 | 3.0M |
| 2023-11-29 | 14.58 | $9.13 | 4.0M |
| 2023-11-28 | 14.06 | $8.65 | 1.5M |
| 2023-11-27 | 14.15 | $8.72 | 2.5M |
| 2023-11-24 | 14.10 | $8.77 | 786623 |
| 2023-11-22 | 13.90 | $8.75 | 1.9M |
| 2023-11-21 | 13.70 | $8.62 | 1.7M |
| 2023-11-20 | 13.50 | $8.96 | 2.7M |
| 2023-11-17 | 12.98 | $8.93 | 3.8M |
| 2023-11-16 | 12.45 | $8.64 | 3.2M |
| 2023-11-15 | 12.02 | $8.85 | 4.8M |
| 2023-11-14 | 11.31 | $8.66 | 5.1M |
| 2023-11-13 | 10.82 | $7.83 | 2.4M |
| 2023-11-10 | 11.26 | $7.90 | 2.3M |
| 2023-11-09 | 11.73 | $7.85 | 3.5M |
| 2023-11-08 | 12.31 | $7.97 | 2.5M |
| 2023-11-07 | 12.79 | $8.19 | 2.8M |
| 2023-11-06 | 12.86 | $8.35 | 2.8M |
| 2023-11-03 | 12.76 | $8.57 | 3.8M |
| 2023-11-02 | 12.20 | $8.26 | 4.6M |
| 2023-11-01 | 12.35 | $7.75 | 2.8M |
| 2023-10-31 | 12.75 | $7.78 | 2.3M |
| 2023-10-30 | 13.28 | $7.71 | 3.3M |
| 2023-10-27 | 13.89 | $7.76 | 3.5M |
| 2023-10-26 | 14.52 | $7.88 | 6.3M |
| 2023-10-25 | 15.22 | $7.75 | 4.5M |
| 2023-10-24 | 14.77 | $7.79 | 3.3M |
| 2023-10-23 | 14.46 | $7.84 | 4.7M |
| 2023-10-20 | 14.22 | $7.82 | 4.3M |
| 2023-10-19 | 14.03 | $8.09 | 3.7M |
| 2023-10-18 | 14.30 | $8.21 | 4.2M |
| 2023-10-17 | 14.82 | $8.54 | 3.0M |
| 2023-10-16 | 15.41 | $8.34 | 2.8M |
| 2023-10-13 | 15.47 | $8.12 | 2.5M |
| 2023-10-12 | 15.53 | $8.28 | 2.4M |
| 2023-10-11 | 15.76 | $8.37 | 2.6M |
| 2023-10-10 | 16.23 | $8.40 | 2.6M |
| 2023-10-09 | 16.57 | $8.24 | 2.2M |
| 2023-10-06 | 16.43 | $8.09 | 3.3M |
| 2023-10-05 | 16.15 | $8.07 | 4.3M |
| 2023-10-04 | 15.64 | $7.85 | 6.6M |
| 2023-10-03 | 14.80 | $7.90 | 4.9M |
| 2023-10-02 | 14.05 | $8.29 | 3.6M |
| 2023-09-29 | 13.81 | $8.56 | 2.4M |
| 2023-09-28 | 14.00 | $8.46 | 1.9M |
| 2023-09-27 | 13.87 | $8.38 | 2.6M |
| 2023-09-26 | 13.47 | $8.48 | 1.7M |
| 2023-09-25 | 13.36 | $8.57 | 1.6M |
| 2023-09-22 | 13.17 | $8.39 | 2.4M |
| 2023-09-21 | 12.57 | $8.38 | 5.3M |
| 2023-09-20 | 12.02 | $8.73 | 2.5M |
| 2023-09-19 | 12.02 | $8.88 | 1.9M |
| 2023-09-18 | 12.20 | $8.85 | 2.0M |
| 2023-09-15 | 12.47 | $9.03 | 10.0M |
| 2023-09-14 | 13.01 | $9.13 | 3.3M |
| 2023-09-13 | 13.63 | $8.92 | 3.4M |
| 2023-09-12 | 14.12 | $9.12 | 3.0M |
| 2023-09-11 | 14.84 | $9.06 | 2.9M |
| 2023-09-08 | 15.46 | $9.12 | 2.1M |
| 2023-09-07 | 16.23 | $9.06 | 4.0M |
| 2023-09-06 | 16.85 | $8.95 | 2.9M |
| 2023-09-05 | 17.51 | $9.29 | 3.4M |
| 2023-09-01 | 17.88 | $9.44 | 2.4M |
| 2023-08-31 | 18.55 | $9.18 | 2.1M |
| 2023-08-30 | 19.29 | $9.12 | 2.4M |
| 2023-08-29 | 20.08 | $9.29 | 3.3M |
| 2023-08-28 | 20.91 | $9.07 | 2.5M |
| 2023-08-25 | 21.30 | $8.76 | 2.3M |
| 2023-08-24 | 21.32 | $8.76 | 2.1M |
| 2023-08-23 | 21.45 | $8.69 | 4.9M |
| 2023-08-22 | 21.29 | $8.55 | 5.1M |
| 2023-08-21 | 21.20 | $8.95 | 2.7M |
| 2023-08-18 | 21.54 | $9.07 | 4.6M |
| 2023-08-17 | 21.90 | $9.07 | 3.5M |
| 2023-08-16 | 22.58 | $9.15 | 2.1M |
| 2023-08-15 | 23.46 | $9.29 | 3.1M |
| 2023-08-14 | 24.54 | $9.67 | 2.1M |
| 2023-08-11 | 25.31 | $9.85 | 2.8M |
| 2023-08-10 | 25.82 | $9.90 | 3.3M |
| 2023-08-09 | 26.19 | $10.06 | 2.3M |
| 2023-08-08 | 26.30 | $10.17 | 2.3M |
| 2023-08-07 | 26.43 | $10.23 | 1.9M |
| 2023-08-04 | 25.85 | $10.08 | 1.9M |
| 2023-08-03 | 25.31 | $10.01 | 2.4M |
| 2023-08-02 | 24.90 | $9.88 | 3.1M |
| 2023-08-01 | 24.57 | $9.91 | 6.2M |
| 2023-07-31 | 23.83 | $10.26 | 5.4M |
| 2023-07-28 | 22.46 | $10.16 | 7.6M |
| 2023-07-27 | 21.02 | $10.04 | 6.9M |
| 2023-07-26 | 19.49 | $10.30 | 7.9M |
| 2023-07-25 | 17.94 | $9.75 | 10.1M |
| 2023-07-24 | 16.63 | $9.74 | 5.4M |
| 2023-07-21 | 15.49 | $9.41 | 3.5M |
| 2023-07-20 | 14.42 | $9.53 | 5.0M |
| 2023-07-19 | 13.36 | $9.52 | 7.9M |
| 2023-07-18 | 12.25 | $9.09 | 6.7M |
| 2023-07-17 | 11.57 | $8.48 | 3.5M |
| 2023-07-14 | 11.63 | $8.21 | 3.6M |
| 2023-07-13 | 11.69 | $8.47 | 3.7M |
| 2023-07-12 | 11.55 | $8.21 | 3.7M |
| 2023-07-11 | 11.68 | $8.01 | 2.4M |
| 2023-07-10 | 12.29 | $7.84 | 2.3M |
| 2023-07-07 | 12.70 | $7.71 | 3.4M |
| 2023-07-06 | 12.92 | $7.63 | 2.7M |
| 2023-07-05 | 12.87 | $7.76 | 2.4M |
| 2023-07-03 | 13.30 | $7.98 | 2.4M |
| 2023-06-30 | 13.80 | $7.75 | 2.9M |
| 2023-06-29 | 14.33 | $7.94 | 4.8M |
| 2023-06-28 | 14.78 | $7.64 | 4.5M |
| 2023-06-27 | 14.78 | $7.73 | 3.9M |
| 2023-06-26 | 14.81 | $7.62 | 3.6M |
| 2023-06-23 | 14.77 | $7.51 | 5.3M |
| 2023-06-22 | 14.54 | $7.64 | 3.7M |
| 2023-06-21 | 14.48 | $7.97 | 2.6M |
| 2023-06-20 | 14.90 | $8.16 | 3.3M |
| 2023-06-16 | 15.55 | $8.32 | 9.1M |
| 2023-06-15 | 16.37 | $8.43 | 5.0M |
| 2023-06-14 | 17.17 | $8.18 | 4.9M |
| 2023-06-13 | 18.02 | $8.58 | 5.4M |
| 2023-06-12 | 18.85 | $8.21 | 4.4M |
| 2023-06-09 | 19.75 | $8.37 | 2.6M |
| 2023-06-08 | 20.50 | $8.47 | 4.5M |
| 2023-06-07 | 21.26 | $8.66 | 5.8M |
| 2023-06-06 | 21.83 | $8.52 | 7.7M |
| 2023-06-05 | 22.65 | $7.87 | 5.4M |
| 2023-06-02 | 23.76 | $8.00 | 4.7M |
| 2023-06-01 | 24.68 | $7.44 | 3.6M |
| 2023-05-31 | 25.11 | $7.38 | 4.6M |
| 2023-05-30 | 25.56 | $7.73 | 3.1M |
| 2023-05-26 | 26.28 | $7.64 | 2.9M |
| 2023-05-25 | 26.86 | $7.55 | 3.2M |
| 2023-05-24 | 27.60 | $7.63 | 3.0M |
| 2023-05-23 | 28.48 | $7.80 | 6.4M |
| 2023-05-22 | 29.42 | $7.55 | 4.2M |
| 2023-05-19 | 29.74 | $7.16 | 8.9M |
| 2023-05-18 | 30.08 | $7.58 | 5.9M |
| 2023-05-17 | 30.54 | $7.34 | 7.3M |
| 2023-05-16 | 30.72 | $6.69 | 4.9M |
| 2023-05-15 | 30.34 | $6.88 | 8.8M |
| 2023-05-12 | 29.94 | $6.59 | 8.5M |
| 2023-05-11 | 29.23 | $6.66 | 5.9M |
| 2023-05-10 | 28.64 | $6.85 | 6.0M |
| 2023-05-09 | 28.11 | $7.08 | 6.6M |
| 2023-05-08 | 27.62 | $7.19 | 5.5M |
| 2023-05-05 | 27.27 | $7.60 | 11.6M |
| 2023-05-04 | 27.01 | $7.14 | 20.7M |
| 2023-05-03 | 26.20 | $7.32 | 11.8M |
| 2023-05-02 | 25.72 | $7.30 | 18.0M |
| 2023-05-01 | 25.20 | $7.53 | 27.8M |
| 2023-04-28 | 24.99 | $9.38 | 24.5M |
| 2023-04-27 | 26.11 | $8.91 | 14.4M |
| 2023-04-26 | 26.00 | $8.58 | 7.0M |
| 2023-04-25 | 26.36 | $8.33 | 5.0M |
| 2023-04-24 | 26.45 | $8.52 | 3.4M |
| 2023-04-21 | 26.82 | $8.59 | 4.7M |
| 2023-04-20 | 26.97 | $8.70 | 4.1M |
| 2023-04-19 | 27.24 | $8.80 | 3.7M |
| 2023-04-18 | 27.53 | $8.42 | 3.2M |
| 2023-04-17 | 27.48 | $8.59 | 5.3M |
| 2023-04-14 | 27.40 | $8.45 | 4.7M |
| 2023-04-13 | 27.39 | $8.57 | 5.1M |
| 2023-04-12 | 27.05 | $8.49 | 3.9M |
| 2023-04-11 | 26.72 | $8.56 | 4.7M |
| 2023-04-10 | 26.42 | $8.51 | 4.1M |
| 2023-04-06 | 26.01 | $8.45 | 5.8M |
| 2023-04-05 | 25.46 | $8.31 | 5.6M |
| 2023-04-04 | 24.90 | $8.64 | 8.3M |
| 2023-04-03 | 24.44 | $9.10 | 4.2M |
| 2023-03-31 | 24.43 | $9.24 | 5.9M |
| 2023-03-30 | 24.54 | $9.30 | 5.0M |
| 2023-03-29 | 24.75 | $9.65 | 5.6M |
| 2023-03-28 | 24.76 | $9.31 | 5.4M |
| 2023-03-27 | 24.47 | $9.36 | 4.9M |
| 2023-03-24 | 24.41 | $9.32 | 4.4M |
| 2023-03-23 | 23.78 | $9.06 | 6.6M |
| 2023-03-22 | 23.15 | $9.34 | 5.1M |
| 2023-03-21 | 22.85 | $9.97 | 4.9M |
| 2023-03-20 | 23.07 | $9.59 | 6.2M |
| 2023-03-17 | 23.06 | $9.52 | 12.2M |
| 2023-03-16 | 22.55 | $9.93 | 8.7M |
| 2023-03-15 | 22.06 | $9.74 | 11.5M |
| 2023-03-14 | 20.83 | $9.64 | 12.2M |
| 2023-03-13 | 19.95 | $10.12 | 15.4M |
| 2023-03-10 | 18.32 | $10.05 | 10.2M |
| 2023-03-09 | 16.59 | $10.15 | 9.8M |
| 2023-03-08 | 15.21 | $10.86 | 3.8M |
| 2023-03-07 | 14.52 | $10.95 | 3.9M |
| 2023-03-06 | 14.01 | $11.31 | 2.1M |
| 2023-03-03 | 14.01 | $11.40 | 2.4M |
| 2023-03-02 | 13.80 | $11.27 | 4.1M |
| 2023-03-01 | 13.57 | $11.48 | 1.9M |
| 2023-02-28 | 13.70 | $11.58 | 2.5M |
| 2023-02-27 | 14.38 | $11.65 | 2.3M |
| 2023-02-24 | 15.07 | $11.71 | 3.5M |
| 2023-02-23 | 15.64 | $11.74 | 1.8M |
| 2023-02-22 | 16.25 | $11.76 | 2.5M |
| 2023-02-21 | 17.03 | $11.92 | 1.9M |
| 2023-02-17 | 17.46 | $12.28 | 1.6M |
| 2023-02-16 | 17.33 | $12.29 | 2.3M |
| 2023-02-15 | 17.04 | $12.37 | 2.2M |
| 2023-02-14 | 16.73 | $12.34 | 2.4M |
| 2023-02-13 | 16.46 | $12.34 | 1.6M |
| 2023-02-10 | 16.24 | $12.15 | 2.3M |
| 2023-02-09 | 16.18 | $12.23 | 2.4M |
| 2023-02-08 | 15.68 | $12.34 | 2.4M |
| 2023-02-07 | 14.83 | $12.52 | 3.7M |
| 2023-02-06 | 13.94 | $12.41 | 3.2M |
| 2023-02-03 | 13.12 | $12.52 | 4.2M |
| 2023-02-02 | 11.91 | $12.59 | 4.0M |
| 2023-02-01 | 10.65 | $12.06 | 2.4M |
| 2023-01-31 | 9.76 | $11.88 | 3.6M |
| 2023-01-30 | 9.26 | $11.40 | 2.1M |
| 2023-01-27 | 9.43 | $11.43 | 2.1M |
| 2023-01-26 | 9.63 | $11.44 | 5.9M |
| 2023-01-25 | 9.86 | $11.10 | 2.2M |
| 2023-01-24 | 10.04 | $11.05 | 2.4M |
| 2023-01-23 | 10.42 | $11.24 | 2.2M |
| 2023-01-20 | 10.87 | $11.08 | 1.9M |
| 2023-01-19 | 10.97 | $10.82 | 2.0M |
| 2023-01-18 | 10.64 | $10.91 | 3.4M |
| 2023-01-17 | 10.58 | $11.22 | 1.6M |
| 2023-01-13 | 10.86 | $11.27 | 2.1M |
| 2023-01-12 | 11.13 | $11.32 | 2.1M |
| 2023-01-11 | 11.67 | $11.16 | 3.5M |
| 2023-01-10 | 11.77 | $11.04 | 2.9M |
| 2023-01-09 | 11.84 | $11.10 | 2.8M |
| 2023-01-06 | 12.08 | $11.32 | 3.1M |
| 2023-01-05 | 12.18 | $11.04 | 2.1M |
| 2023-01-04 | 11.98 | $11.26 | 2.2M |
| 2023-01-03 | 12.09 | $11.29 | 3.0M |
| 2022-12-30 | 12.24 | $11.31 | 2.4M |
| 2022-12-29 | 12.18 | $11.43 | 2.1M |
| 2022-12-28 | 12.16 | $11.23 | 3.4M |
| 2022-12-27 | 12.14 | $11.45 | 1.4M |
| 2022-12-23 | 12.37 | $11.48 | 1.4M |
| 2022-12-22 | 12.56 | $11.38 | 2.1M |
| 2022-12-21 | 12.53 | $11.47 | 2.9M |
| 2022-12-20 | 12.86 | $11.22 | 2.5M |
| 2022-12-19 | 12.87 | $11.18 | 2.3M |
| 2022-12-16 | 12.54 | $11.10 | 6.3M |
| 2022-12-15 | 12.20 | $11.21 | 5.5M |
| 2022-12-14 | 11.83 | $11.25 | 2.6M |
| 2022-12-13 | 11.80 | $11.64 | 4.4M |
| 2022-12-12 | 12.10 | $11.82 | 3.2M |
| 2022-12-09 | 12.12 | $11.69 | 3.9M |
| 2022-12-08 | 11.72 | $11.60 | 3.5M |
| 2022-12-07 | 11.26 | $11.58 | 3.4M |
| 2022-12-06 | 10.65 | $11.36 | 3.4M |
| 2022-12-05 | 10.02 | $11.60 | 3.0M |
| 2022-12-02 | 9.71 | $12.49 | 2.0M |
| 2022-12-01 | 10.18 | $12.59 | 1.3M |
| 2022-11-30 | 10.07 | $12.66 | 2.2M |
| 2022-11-29 | 10.05 | $12.42 | 1.1M |
| 2022-11-28 | 10.35 | $12.33 | 1.5M |
| 2022-11-25 | 10.64 | $12.60 | 483900 |
| 2022-11-23 | 10.57 | $12.51 | 1.2M |
| 2022-11-22 | 10.49 | $12.56 | 1.9M |
| 2022-11-21 | 10.41 | $12.31 | 1.3M |
| 2022-11-18 | 10.66 | $12.28 | 2.7M |
| 2022-11-17 | 10.91 | $12.12 | 1.3M |
| 2022-11-16 | 11.47 | $12.35 | 1.9M |
| 2022-11-15 | 11.70 | $12.64 | 2.8M |
| 2022-11-14 | 11.54 | $12.70 | 2.6M |
| 2022-11-11 | 11.09 | $12.89 | 2.4M |
| 2022-11-10 | 10.47 | $12.92 | 3.4M |
| 2022-11-09 | 9.95 | $12.19 | 2.6M |
| 2022-11-08 | 10.21 | $12.22 | 2.6M |
| 2022-11-07 | 10.45 | $12.16 | 1.8M |
| 2022-11-04 | 10.90 | $12.11 | 3.5M |
| 2022-11-03 | 11.42 | $11.68 | 2.2M |
| 2022-11-02 | 11.33 | $11.67 | 3.7M |
| 2022-11-01 | 11.51 | $11.94 | 2.4M |
| 2022-10-31 | 12.06 | $11.87 | 3.5M |
| 2022-10-28 | 12.63 | $11.97 | 2.6M |
| 2022-10-27 | 13.18 | $11.42 | 4.2M |
| 2022-10-26 | 13.52 | $11.62 | 2.8M |
| 2022-10-25 | 14.12 | $11.60 | 2.9M |
| 2022-10-24 | 14.62 | $11.38 | 2.6M |
| 2022-10-21 | 14.84 | $11.15 | 4.2M |
| 2022-10-20 | 14.79 | $10.96 | 3.8M |
| 2022-10-19 | 14.75 | $11.57 | 2.6M |
| 2022-10-18 | 15.50 | $11.82 | 2.3M |
| 2022-10-17 | 15.79 | $11.71 | 2.1M |
| 2022-10-14 | 16.54 | $11.34 | 2.3M |
| 2022-10-13 | 17.33 | $11.59 | 3.6M |
| 2022-10-12 | 18.09 | $11.05 | 1.7M |
| 2022-10-11 | 17.87 | $11.13 | 2.0M |
| 2022-10-10 | 17.69 | $11.15 | 1.2M |
| 2022-10-07 | 17.65 | $11.16 | 2.4M |
| 2022-10-06 | 17.65 | $11.51 | 1.5M |
| 2022-10-05 | 17.96 | $11.50 | 1.6M |
| 2022-10-04 | 18.40 | $11.61 | 2.4M |
| 2022-10-03 | 18.85 | $11.21 | 3.2M |
| 2022-09-30 | 18.59 | $10.80 | 3.1M |
| 2022-09-29 | 17.88 | $10.90 | 2.5M |
| 2022-09-28 | 17.08 | $11.12 | 2.7M |
| 2022-09-27 | 16.39 | $10.91 | 1.9M |
| 2022-09-26 | 15.66 | $11.12 | 1.7M |
| 2022-09-23 | 15.19 | $11.24 | 1.8M |
| 2022-09-22 | 14.64 | $11.41 | 1.8M |
| 2022-09-21 | 14.44 | $11.72 | 1.8M |
| 2022-09-20 | 14.69 | $11.90 | 1.2M |
| 2022-09-19 | 15.17 | $12.00 | 1.6M |
| 2022-09-16 | 15.68 | $11.78 | 5.7M |
| 2022-09-15 | 16.41 | $11.92 | 1.5M |
| 2022-09-14 | 17.05 | $11.67 | 1.8M |
| 2022-09-13 | 17.59 | $11.68 | 1.7M |
| 2022-09-12 | 18.35 | $12.14 | 1.6M |
| 2022-09-09 | 18.84 | $11.94 | 1.1M |
| 2022-09-08 | 19.63 | $11.88 | 2.1M |
| 2022-09-07 | 20.58 | $11.62 | 1.7M |
| 2022-09-06 | 21.10 | $11.28 | 1.8M |
| 2022-09-02 | 21.63 | $11.51 | 1.5M |
| 2022-09-01 | 22.66 | $11.63 | 1.7M |
| 2022-08-31 | 23.38 | $11.62 | 2.5M |
| 2022-08-30 | 24.43 | $11.80 | 2.6M |
| 2022-08-29 | 25.67 | $11.86 | 1.7M |
| 2022-08-26 | 26.73 | $12.13 | 1.1M |
| 2022-08-25 | 27.29 | $12.46 | 1.0M |
| 2022-08-24 | 27.53 | $12.28 | 899500 |
| 2022-08-23 | 28.05 | $12.30 | 1.1M |
| 2022-08-22 | 28.26 | $12.34 | 1.3M |
| 2022-08-19 | 28.48 | $12.67 | 1.6M |
| 2022-08-18 | 27.97 | $12.85 | 1.1M |
| 2022-08-17 | 26.91 | $12.81 | 1.5M |
| 2022-08-16 | 25.84 | $12.95 | 1.7M |
| 2022-08-15 | 24.71 | $12.69 | 1.4M |
| 2022-08-12 | 23.77 | $12.65 | 1.4M |
| 2022-08-11 | 22.86 | $12.45 | 1.7M |
| 2022-08-10 | 22.12 | $12.22 | 1.7M |
| 2022-08-09 | 21.57 | $11.84 | 1.3M |
| 2022-08-08 | 21.65 | $11.80 | 1.7M |
| 2022-08-05 | 21.56 | $11.73 | 1.8M |
| 2022-08-04 | 21.64 | $11.58 | 2.6M |
| 2022-08-03 | 21.46 | $11.80 | 1.4M |
| 2022-08-02 | 21.15 | $11.69 | 1.7M |
| 2022-08-01 | 20.90 | $11.78 | 2.0M |
| 2022-07-29 | 20.65 | $11.69 | 2.1M |
| 2022-07-28 | 20.43 | $11.60 | 2.7M |
| 2022-07-27 | 20.54 | $11.23 | 2.7M |
| 2022-07-26 | 21.05 | $11.07 | 1.4M |
| 2022-07-25 | 21.89 | $11.13 | 2.1M |
| 2022-07-22 | 22.85 | $10.94 | 1.5M |
| 2022-07-21 | 23.97 | $11.00 | 1.4M |
| 2022-07-20 | 25.17 | $11.02 | 2.0M |
| 2022-07-19 | 26.43 | $10.88 | 1.5M |
| 2022-07-18 | 27.55 | $10.54 | 2.2M |
| 2022-07-15 | 28.25 | $10.45 | 2.9M |
| 2022-07-14 | 28.62 | $10.14 | 2.1M |
| 2022-07-13 | 28.32 | $10.30 | 1.9M |
| 2022-07-12 | 28.22 | $10.52 | 1.9M |
| 2022-07-11 | 28.45 | $10.50 | 1.8M |
| 2022-07-08 | 28.36 | $10.54 | 2.2M |
| 2022-07-07 | 28.38 | $10.57 | 1.6M |
| 2022-07-06 | 28.40 | $10.42 | 3.6M |
| 2022-07-05 | 28.09 | $10.54 | 3.1M |
| 2022-07-01 | 27.76 | $10.59 | 3.2M |
| 2022-06-30 | 27.50 | $10.41 | 3.9M |
| 2022-06-29 | 27.00 | $10.56 | 3.1M |
| 2022-06-28 | 26.74 | $10.57 | 3.8M |
| 2022-06-27 | 26.55 | $10.67 | 3.4M |
| 2022-06-24 | 26.25 | $10.52 | 9.0M |
| 2022-06-23 | 25.76 | $10.45 | 2.1M |
| 2022-06-22 | 25.00 | $10.61 | 2.6M |
| 2022-06-21 | 24.32 | $10.57 | 2.7M |
| 2022-06-17 | 23.74 | $10.55 | 5.8M |
| 2022-06-16 | 22.92 | $10.34 | 3.9M |
| 2022-06-15 | 21.85 | $10.80 | 3.8M |
| 2022-06-14 | 21.05 | $10.70 | 3.5M |
| 2022-06-13 | 19.85 | $10.73 | 3.4M |
| 2022-06-10 | 18.68 | $11.14 | 3.9M |
| 2022-06-09 | 17.74 | $11.53 | 3.1M |
| 2022-06-08 | 17.31 | $12.01 | 2.8M |
| 2022-06-07 | 17.35 | $12.39 | 3.6M |
| 2022-06-06 | 17.80 | $12.34 | 4.5M |
| 2022-06-03 | 18.57 | $12.50 | 2.5M |
| 2022-06-02 | 19.46 | $12.75 | 2.1M |
| 2022-06-01 | 20.39 | $12.59 | 2.2M |
| 2022-05-31 | 21.43 | $12.71 | 3.7M |
| 2022-05-27 | 22.36 | $12.77 | 1.8M |
| 2022-05-26 | 23.15 | $12.59 | 2.2M |
| 2022-05-25 | 24.16 | $12.22 | 2.6M |
| 2022-05-24 | 25.09 | $12.16 | 2.8M |
| 2022-05-23 | 25.95 | $12.26 | 4.3M |
| 2022-05-20 | 26.86 | $11.70 | 2.3M |
| 2022-05-19 | 26.87 | $11.64 | 2.8M |
| 2022-05-18 | 27.01 | $11.74 | 2.1M |
| 2022-05-17 | 27.37 | $12.02 | 2.1M |
| 2022-05-16 | 27.81 | $11.61 | 2.0M |
| 2022-05-13 | 27.70 | $11.69 | 2.3M |
| 2022-05-12 | 27.74 | $11.67 | 3.0M |
| 2022-05-11 | 27.42 | $11.63 | 2.3M |
| 2022-05-10 | 27.30 | $11.77 | 2.6M |
| 2022-05-09 | 27.06 | $11.80 | 2.5M |
| 2022-05-06 | 27.07 | $11.95 | 3.3M |
| 2022-05-05 | 27.12 | $12.14 | 3.9M |
| 2022-05-04 | 27.52 | $12.45 | 2.7M |
| 2022-05-03 | 27.94 | $12.00 | 2.7M |
| 2022-05-02 | 27.65 | $12.06 | 3.5M |
| 2022-04-29 | 27.33 | $11.98 | 3.2M |
| 2022-04-28 | 27.25 | $12.36 | 2.2M |
| 2022-04-27 | 27.33 | $12.22 | 3.6M |
| 2022-04-26 | 26.98 | $12.01 | 2.7M |
| 2022-04-25 | 26.63 | $12.40 | 2.7M |
| 2022-04-22 | 26.30 | $12.43 | 2.3M |
| 2022-04-21 | 26.36 | $12.77 | 2.3M |
| 2022-04-20 | 26.75 | $12.88 | 2.0M |
| 2022-04-19 | 27.36 | $12.80 | 2.5M |
| 2022-04-18 | 27.59 | $12.38 | 2.0M |
| 2022-04-14 | 27.09 | $12.36 | 2.1M |
| 2022-04-13 | 26.56 | $12.48 | 2.0M |
| 2022-04-12 | 25.94 | $12.27 | 2.5M |
| 2022-04-11 | 25.37 | $12.37 | 1.8M |
| 2022-04-08 | 24.85 | $12.27 | 1.7M |
| 2022-04-07 | 24.08 | $12.33 | 2.1M |
| 2022-04-06 | 23.27 | $12.48 | 2.3M |
| 2022-04-05 | 22.64 | $12.62 | 2.3M |
| 2022-04-04 | 22.12 | $12.80 | 1.6M |
| 2022-04-01 | 21.69 | $13.04 | 2.8M |
| 2022-03-31 | 21.47 | $13.02 | 1.9M |
| 2022-03-30 | 21.28 | $13.17 | 2.8M |
| 2022-03-29 | 21.12 | $13.68 | 1.9M |
| 2022-03-28 | 21.46 | $13.45 | 1.4M |
| 2022-03-25 | 21.31 | $13.49 | 2.1M |
| 2022-03-24 | 21.17 | $13.20 | 1.6M |
| 2022-03-23 | 20.51 | $13.05 | 1.6M |
| 2022-03-22 | 19.86 | $13.63 | 1.5M |
| 2022-03-21 | 19.71 | $13.53 | 2.2M |
| 2022-03-18 | 19.31 | $13.51 | 8.2M |
| 2022-03-17 | 18.84 | $13.72 | 2.6M |
| 2022-03-16 | 18.67 | $13.87 | 2.9M |
| 2022-03-15 | 18.61 | $13.54 | 3.0M |
| 2022-03-14 | 18.15 | $13.44 | 2.6M |
| 2022-03-11 | 17.71 | $13.51 | 2.2M |
| 2022-03-10 | 17.39 | $13.45 | 1.8M |
| 2022-03-09 | 16.56 | $13.44 | 1.9M |
| 2022-03-08 | 15.81 | $13.18 | 4.0M |
| 2022-03-07 | 14.64 | $12.91 | 2.7M |
| 2022-03-04 | 13.39 | $13.36 | 2.8M |
| 2022-03-03 | 12.22 | $13.92 | 2.3M |
| 2022-03-02 | 11.63 | $13.90 | 2.9M |
| 2022-03-01 | 10.96 | $13.18 | 3.2M |
| 2022-02-28 | 10.24 | $13.97 | 2.5M |
| 2022-02-25 | 10.26 | $14.01 | 2.5M |
| 2022-02-24 | 10.27 | $13.48 | 3.9M |
| 2022-02-23 | 9.36 | $13.84 | 2.6M |
| 2022-02-22 | 9.41 | $14.13 | 2.3M |
| 2022-02-18 | 9.82 | $14.34 | 2.2M |
| 2022-02-17 | 10.07 | $14.18 | 2.0M |
| 2022-02-16 | 10.48 | $14.48 | 1.7M |
| 2022-02-15 | 10.69 | $14.43 | 1.9M |
| 2022-02-14 | 11.15 | $14.05 | 2.7M |
| 2022-02-11 | 11.54 | $14.13 | 2.4M |
| 2022-02-10 | 11.93 | $14.08 | 2.1M |
| 2022-02-09 | 12.43 | $14.19 | 1.6M |
| 2022-02-08 | 13.01 | $14.31 | 1.7M |
| 2022-02-07 | 13.65 | $14.02 | 1.3M |
| 2022-02-04 | 14.04 | $13.94 | 1.6M |
| 2022-02-03 | 14.29 | $13.81 | 1.9M |
| 2022-02-02 | 14.50 | $13.83 | 2.0M |
| 2022-02-01 | 14.58 | $13.87 | 2.9M |
| 2022-01-31 | 14.67 | $13.92 | 3.8M |
| 2022-01-28 | 14.62 | $13.68 | 5.5M |
| 2022-01-27 | 14.13 | $13.35 | 4.8M |
| 2022-01-26 | 13.62 | $14.50 | 3.6M |
| 2022-01-25 | 14.09 | $14.51 | 3.5M |
| 2022-01-24 | 14.76 | $14.45 | 4.5M |
| 2022-01-21 | 15.29 | $14.20 | 3.2M |
| 2022-01-20 | 15.92 | $14.26 | 2.3M |
| 2022-01-19 | 16.45 | $14.52 | 2.3M |
| 2022-01-18 | 16.52 | $14.84 | 1.8M |
| 2022-01-14 | 15.91 | $15.02 | 1.6M |
| 2022-01-13 | 15.35 | $14.87 | 2.1M |
| 2022-01-12 | 14.97 | $14.68 | 1.7M |
| 2022-01-11 | 14.74 | $14.64 | 1.4M |
| 2022-01-10 | 14.50 | $14.67 | 1.8M |
| 2022-01-07 | 14.13 | $14.69 | 1.9M |
| 2022-01-06 | 13.85 | $14.71 | 2.0M |
| 2022-01-05 | 13.55 | $14.22 | 1.7M |
| 2022-01-04 | 13.61 | $14.22 | 2.0M |
| 2022-01-03 | 13.68 | $13.94 | 2.0M |
| 2021-12-31 | 14.17 | $13.75 | 1.2M |
| 2021-12-30 | 14.60 | $13.75 | 1.2M |
| 2021-12-29 | 15.21 | $13.80 | 1.4M |
| 2021-12-28 | 15.61 | $13.80 | 1.1M |
| 2021-12-27 | 16.03 | $13.77 | 1.4M |
| 2021-12-23 | 16.26 | $13.56 | 1.2M |
| 2021-12-22 | 16.49 | $13.60 | 1.6M |
| 2021-12-21 | 16.44 | $13.50 | 2.3M |
| 2021-12-20 | 16.34 | $13.04 | 2.6M |
| 2021-12-17 | 15.63 | $13.25 | 4.9M |
| 2021-12-16 | 15.35 | $13.56 | 1.8M |
| 2021-12-15 | 15.53 | $13.59 | 1.9M |
| 2021-12-14 | 15.33 | $13.46 | 3.0M |
| 2021-12-13 | 15.20 | $13.56 | 2.3M |
| 2021-12-10 | 15.22 | $13.93 | 1.1M |
| 2021-12-09 | 15.60 | $13.96 | 1.0M |
| 2021-12-08 | 16.20 | $14.12 | 1.3M |
| 2021-12-07 | 17.05 | $14.06 | 1.4M |
| 2021-12-06 | 17.93 | $14.17 | 2.0M |
| 2021-12-03 | 18.81 | $13.75 | 2.4M |
| 2021-12-02 | 19.40 | $13.98 | 1.6M |
| 2021-12-01 | 20.02 | $13.39 | 2.3M |
| 2021-11-30 | 20.62 | $13.44 | 2.2M |
| 2021-11-29 | 20.71 | $13.81 | 1.9M |
| 2021-11-26 | 21.36 | $13.90 | 1.9M |
| 2021-11-24 | 22.04 | $14.67 | 833100 |
| 2021-11-23 | 22.03 | $14.82 | 1.3M |
| 2021-11-22 | 22.02 | $14.57 | 1.5M |
| 2021-11-19 | 22.05 | $14.33 | 1.5M |
| 2021-11-18 | 22.76 | $14.43 | 1.4M |
| 2021-11-17 | 22.92 | $14.56 | 1.7M |
| 2021-11-16 | 23.03 | $14.61 | 2.0M |
| 2021-11-15 | 22.91 | $14.54 | 1.3M |
| 2021-11-12 | 23.01 | $14.40 | 1.2M |
| 2021-11-11 | 23.13 | $14.53 | 918800 |
| 2021-11-10 | 23.00 | $14.47 | 1.2M |
| 2021-11-09 | 22.94 | $14.47 | 1.4M |
| 2021-11-08 | 22.94 | $14.39 | 1.4M |
| 2021-11-05 | 22.53 | $14.40 | 1.5M |
| 2021-11-04 | 22.34 | $14.03 | 1.8M |
| 2021-11-03 | 22.43 | $14.18 | 1.6M |
| 2021-11-02 | 22.54 | $13.95 | 1.6M |
| 2021-11-01 | 22.90 | $14.11 | 3.1M |
| 2021-10-29 | 23.28 | $13.26 | 3.2M |
| 2021-10-28 | 24.50 | $13.56 | 1.9M |
| 2021-10-27 | 25.49 | $13.42 | 1.8M |
| 2021-10-26 | 26.38 | $13.89 | 1.7M |
| 2021-10-25 | 26.43 | $13.93 | 1.4M |
| 2021-10-22 | 26.54 | $13.80 | 1.8M |
| 2021-10-21 | 26.84 | $13.62 | 1.3M |
| 2021-10-20 | 27.15 | $13.86 | 1.4M |
| 2021-10-19 | 27.47 | $13.52 | 988001 |
| 2021-10-18 | 27.82 | $13.48 | 1.2M |
| 2021-10-15 | 28.41 | $13.62 | 1.7M |
| 2021-10-14 | 28.77 | $13.67 | 1.2M |
| 2021-10-13 | 29.34 | $13.61 | 1.4M |
| 2021-10-12 | 30.06 | $13.67 | 1.1M |
| 2021-10-11 | 30.52 | $13.64 | 846628 |
| 2021-10-08 | 30.71 | $13.82 | 1.0M |
| 2021-10-07 | 30.69 | $13.84 | 1.6M |
| 2021-10-06 | 30.80 | $13.62 | 1.7M |
| 2021-10-05 | 31.14 | $13.62 | 1.3M |
| 2021-10-04 | 30.99 | $13.65 | 1.7M |
| 2021-10-01 | 30.84 | $13.57 | 2.2M |
| 2021-09-30 | 30.76 | $13.31 | 2.6M |
| 2021-09-29 | 30.59 | $13.61 | 2.0M |
| 2021-09-28 | 30.47 | $13.34 | 2.7M |
| 2021-09-27 | 30.25 | $13.52 | 2.5M |
| 2021-09-24 | 29.93 | $13.18 | 3.9M |
| 2021-09-23 | 29.83 | $12.90 | 4.3M |
| 2021-09-22 | 30.12 | $12.07 | 2.2M |
| 2021-09-21 | 31.30 | $11.80 | 1.3M |
| 2021-09-20 | 32.77 | $11.87 | 2.5M |
| 2021-09-17 | 34.46 | $12.11 | 9.5M |
| 2021-09-16 | 35.79 | $11.88 | 2.5M |
| 2021-09-15 | 37.19 | $12.01 | 2.7M |
| 2021-09-14 | 38.87 | $11.86 | 2.8M |
| 2021-09-13 | 40.63 | $12.32 | 2.9M |
| 2021-09-10 | 41.89 | $12.16 | 2.5M |
| 2021-09-09 | 43.23 | $12.48 | 2.3M |
| 2021-09-08 | 44.11 | $12.59 | 1.6M |
| 2021-09-07 | 44.92 | $12.72 | 1.2M |
| 2021-09-03 | 45.54 | $12.87 | 1.2M |
| 2021-09-02 | 46.00 | $12.92 | 1.8M |
| 2021-09-01 | 46.36 | $12.95 | 1.9M |
| 2021-08-31 | 46.74 | $13.04 | 3.0M |
| 2021-08-30 | 46.90 | $13.05 | 1.3M |
| 2021-08-27 | 46.99 | $13.40 | 1.7M |
| 2021-08-26 | 47.08 | $13.00 | 1.4M |
| 2021-08-25 | 47.23 | $13.31 | 1.4M |
| 2021-08-24 | 47.02 | $13.25 | 1.8M |
| 2021-08-23 | 46.89 | $13.23 | 1.0M |
| 2021-08-20 | 46.78 | $13.10 | 1.5M |
| 2021-08-19 | 46.73 | $12.84 | 1.9M |
| 2021-08-18 | 46.75 | $13.00 | 1.5M |
| 2021-08-17 | 46.54 | $13.03 | 1.6M |
| 2021-08-16 | 46.31 | $13.19 | 1.7M |
| 2021-08-13 | 45.86 | $13.23 | 1.1M |
| 2021-08-12 | 45.14 | $13.42 | 1.3M |
| 2021-08-11 | 44.19 | $13.54 | 1.9M |
| 2021-08-10 | 43.19 | $13.48 | 1.2M |
| 2021-08-09 | 42.15 | $13.37 | 1.3M |
| 2021-08-06 | 41.05 | $13.44 | 2.2M |
| 2021-08-05 | 39.92 | $13.00 | 2.8M |
| 2021-08-04 | 38.83 | $12.85 | 1.3M |
| 2021-08-03 | 37.70 | $13.02 | 3.1M |
| 2021-08-02 | 36.50 | $12.77 | 2.6M |
| 2021-07-30 | 35.09 | $12.89 | 2.8M |
| 2021-07-29 | 33.49 | $13.07 | 1.3M |
| 2021-07-28 | 31.81 | $13.07 | 2.9M |
| 2021-07-27 | 30.05 | $12.78 | 1.1M |
| 2021-07-26 | 28.26 | $12.82 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected