Is Valley National Bancorp (VLYPN) a Buy, Sell, or Hold?
NASDAQ : VLYPN
Valley National Bancorp — Stock Chart
$25.7699 USD
-$0.03 (-0.12%)
- Volume
- 3.16K
- Average Volume
- 12.37K
- Market Capitalization
- $8.01B
- P/E Ratio
- 11.94
- Dividend Yield
- 3.04%
- Price Target
- Year High
- $26.62
- Year Low
- $25.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $6.25
VLYPN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.73 | $25.77 | 0.16% | 3176 |
| 2026-07-22 | $25.71 | $25.80 | 0.35% | 1100 |
| 2026-07-21 | $25.65 | $25.70 | 0.19% | 10447 |
| 2026-07-20 | $25.58 | $25.66 | 0.31% | 9524 |
| 2026-07-17 | $25.55 | $25.56 | 0.04% | 3500 |
| 2026-07-16 | $25.40 | $25.55 | 0.59% | 3300 |
| 2026-07-15 | $25.55 | $25.50 | -0.20% | 12506 |
| 2026-07-14 | $25.55 | $25.53 | -0.08% | 3836 |
| 2026-07-13 | $25.68 | $25.55 | -0.51% | 19100 |
| 2026-07-10 | $25.66 | $25.61 | -0.19% | 25732 |
| 2026-07-09 | $25.80 | $25.71 | -0.35% | 1844 |
| 2026-07-08 | $25.70 | $25.63 | -0.27% | 9800 |
| 2026-07-07 | $25.70 | $25.78 | 0.31% | 5947 |
| 2026-07-06 | $25.66 | $25.53 | -0.51% | 6416 |
| 2026-07-02 | $25.58 | $25.52 | -0.23% | 8920 |
| 2026-07-01 | $25.49 | $25.54 | 0.20% | 15003 |
| 2026-06-30 | $25.71 | $25.40 | -1.21% | 66800 |
| 2026-06-29 | $25.97 | $25.85 | -0.46% | 8800 |
| 2026-06-26 | $25.53 | $25.70 | 0.67% | 9400 |
| 2026-06-25 | $25.70 | $25.45 | -0.97% | 10400 |
| 2026-06-24 | $25.80 | $25.55 | -0.97% | 22500 |
| 2026-06-23 | $25.90 | $25.67 | -0.89% | 5146 |
| 2026-06-22 | $25.81 | $25.70 | -0.43% | 12000 |
| 2026-06-18 | $25.81 | $25.77 | -0.15% | 6205 |
| 2026-06-17 | $25.71 | $25.90 | 0.74% | 10700 |
| 2026-06-16 | $25.64 | $25.76 | 0.47% | 6600 |
| 2026-06-15 | $25.46 | $25.54 | 0.31% | 7200 |
| 2026-06-12 | $26.02 | $25.95 | -0.27% | 13800 |
| 2026-06-11 | $25.94 | $26.03 | 0.35% | 6704 |
| 2026-06-10 | $26.02 | $26.05 | 0.12% | 9026 |
| 2026-06-09 | $26.00 | $26.02 | 0.08% | 4600 |
| 2026-06-08 | $26.16 | $25.99 | -0.65% | 9700 |
| 2026-06-05 | $26.13 | $26.06 | -0.27% | 2812 |
| 2026-06-04 | $26.17 | $26.14 | -0.11% | 5547 |
| 2026-06-03 | $26.10 | $26.17 | 0.27% | 2829 |
| 2026-06-02 | $26.10 | $26.13 | 0.11% | 5726 |
| 2026-06-01 | $26.14 | $26.25 | 0.42% | 34332 |
| 2026-05-29 | $25.95 | $26.20 | 0.96% | 143.62K |
| 2026-05-28 | $25.97 | $25.97 | 0.00% | 2900 |
| 2026-05-27 | $25.96 | $25.94 | -0.08% | 9700 |
| 2026-05-26 | $25.95 | $25.96 | 0.04% | 4500 |
| 2026-05-22 | $25.87 | $25.85 | -0.08% | 7014 |
| 2026-05-21 | $25.89 | $25.94 | 0.19% | 5323 |
| 2026-05-20 | $26.03 | $25.87 | -0.61% | 7400 |
| 2026-05-19 | $25.94 | $25.94 | 0.00% | 1440 |
| 2026-05-18 | $25.93 | $25.94 | 0.04% | 4027 |
| 2026-05-15 | $26.05 | $25.95 | -0.38% | 3200 |
| 2026-05-14 | $25.98 | $25.95 | -0.12% | 22325 |
| 2026-05-13 | $25.96 | $25.98 | 0.08% | 5900 |
| 2026-05-12 | $25.99 | $26.01 | 0.08% | 14700 |
| 2026-05-11 | $25.91 | $26.00 | 0.35% | 15845 |
| 2026-05-08 | $26.05 | $26.04 | -0.04% | 4006 |
| 2026-05-07 | $25.99 | $26.05 | 0.23% | 3700 |
| 2026-05-06 | $26.07 | $26.05 | -0.08% | 8387 |
| 2026-05-05 | $26.15 | $26.11 | -0.15% | 5329 |
| 2026-05-04 | $26.15 | $26.21 | 0.23% | 4949 |
| 2026-05-01 | $26.19 | $26.15 | -0.15% | 3105 |
| 2026-04-30 | $26.24 | $26.06 | -0.69% | 25400 |
| 2026-04-29 | $26.10 | $26.12 | 0.08% | 10643 |
| 2026-04-28 | $26.10 | $26.15 | 0.19% | 5300 |
| 2026-04-27 | $26.38 | $26.25 | -0.49% | 33235 |
| 2026-04-24 | $26.25 | $26.35 | 0.38% | 8300 |
| 2026-04-23 | $26.33 | $26.34 | 0.04% | 5422 |
| 2026-04-22 | $26.34 | $26.28 | -0.23% | 97030 |
| 2026-04-21 | $26.27 | $26.20 | -0.27% | 700 |
| 2026-04-20 | $26.28 | $26.20 | -0.30% | 2300 |
| 2026-04-17 | $26.30 | $26.17 | -0.49% | 6913 |
| 2026-04-16 | $26.38 | $26.19 | -0.72% | 94400 |
| 2026-04-15 | $26.34 | $26.25 | -0.34% | 309.32K |
| 2026-04-14 | $25.74 | $26.22 | 1.86% | 165.14K |
| 2026-04-13 | $25.51 | $25.65 | 0.55% | 99800 |
| 2026-04-10 | $25.53 | $25.55 | 0.08% | 8700 |
| 2026-04-09 | $25.52 | $25.50 | -0.08% | 7700 |
| 2026-04-08 | $25.56 | $25.52 | -0.16% | 15941 |
| 2026-04-07 | $25.49 | $25.48 | -0.04% | 6100 |
| 2026-04-06 | $25.51 | $25.50 | -0.04% | 5549 |
| 2026-04-02 | $25.20 | $25.52 | 1.27% | 11731 |
| 2026-04-01 | $25.37 | $25.20 | -0.67% | 15500 |
| 2026-03-31 | $25.40 | $25.30 | -0.39% | 26444 |
| 2026-03-30 | $25.35 | $25.36 | 0.04% | 16769 |
| 2026-03-27 | $25.68 | $25.28 | -1.56% | 20167 |
| 2026-03-26 | $25.50 | $25.35 | -0.59% | 20452 |
| 2026-03-25 | $25.54 | $25.37 | -0.67% | 9853 |
| 2026-03-24 | $25.52 | $25.44 | -0.31% | 6500 |
| 2026-03-23 | $25.42 | $25.56 | 0.55% | 5818 |
| 2026-03-20 | $25.55 | $25.40 | -0.59% | 12400 |
| 2026-03-19 | $25.63 | $25.51 | -0.47% | 8013 |
| 2026-03-18 | $25.69 | $25.68 | -0.04% | 10719 |
| 2026-03-17 | $25.71 | $25.67 | -0.16% | 6827 |
| 2026-03-16 | $25.79 | $25.60 | -0.74% | 13316 |