Is Valley National Bancorp (VLYPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valley National Bancorp (VLYPN) research center and poll results.
NASDAQ : VLYPN
Valley National Bancorp — Technical Indicators
$25.75 USD
-$0.02 (-0.08%)
- Volume
- 3.12K
- Average Volume
- 12.14K
- Market Capitalization
- $7.95B
- P/E Ratio
- 11.85
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $26.62
- Year Low
- $25.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $6.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.63
2026-07-24
Close Price
$25.75
Vol: 3137
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.51
Average
25.74
Maximum
26.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.63 | $25.75 | 3137 |
| 2026-07-23 | 25.62 | $25.77 | 3200 |
| 2026-07-22 | 25.61 | $25.80 | 1100 |
| 2026-07-21 | 25.60 | $25.70 | 10447 |
| 2026-07-20 | 25.60 | $25.66 | 9524 |
| 2026-07-17 | 25.61 | $25.56 | 3500 |
| 2026-07-16 | 25.62 | $25.55 | 3300 |
| 2026-07-15 | 25.63 | $25.50 | 12506 |
| 2026-07-14 | 25.63 | $25.53 | 3836 |
| 2026-07-13 | 25.66 | $25.55 | 19100 |
| 2026-07-10 | 25.68 | $25.61 | 25732 |
| 2026-07-09 | 25.70 | $25.71 | 1844 |
| 2026-07-08 | 25.72 | $25.63 | 9800 |
| 2026-07-07 | 25.74 | $25.78 | 5947 |
| 2026-07-06 | 25.75 | $25.53 | 6416 |
| 2026-07-02 | 25.78 | $25.52 | 8920 |
| 2026-07-01 | 25.81 | $25.54 | 15003 |
| 2026-06-30 | 25.84 | $25.40 | 66800 |
| 2026-06-29 | 25.88 | $25.85 | 8800 |
| 2026-06-26 | 25.90 | $25.70 | 9400 |
| 2026-06-25 | 25.92 | $25.45 | 10400 |
| 2026-06-24 | 25.94 | $25.55 | 22500 |
| 2026-06-23 | 25.96 | $25.67 | 5146 |
| 2026-06-22 | 25.97 | $25.70 | 12000 |
| 2026-06-18 | 25.98 | $25.77 | 6205 |
| 2026-06-17 | 25.99 | $25.90 | 10700 |
| 2026-06-16 | 25.99 | $25.76 | 6600 |
| 2026-06-15 | 26.00 | $25.54 | 7200 |
| 2026-06-12 | 26.02 | $25.95 | 13800 |
| 2026-06-11 | 26.02 | $26.03 | 6704 |
| 2026-06-10 | 26.02 | $26.05 | 9026 |
| 2026-06-09 | 26.01 | $26.02 | 4600 |
| 2026-06-08 | 26.01 | $25.99 | 9700 |
| 2026-06-05 | 26.01 | $26.06 | 2812 |
| 2026-06-04 | 26.01 | $26.14 | 5547 |
| 2026-06-03 | 26.01 | $26.17 | 2829 |
| 2026-06-02 | 26.01 | $26.13 | 5726 |
| 2026-06-01 | 26.01 | $26.25 | 34332 |
| 2026-05-29 | 26.01 | $26.20 | 143621 |
| 2026-05-28 | 26.00 | $25.97 | 2900 |
| 2026-05-27 | 26.01 | $25.94 | 9700 |
| 2026-05-26 | 26.02 | $25.96 | 4500 |
| 2026-05-22 | 26.03 | $25.85 | 7014 |
| 2026-05-21 | 26.06 | $25.94 | 5323 |
| 2026-05-20 | 26.08 | $25.87 | 7400 |
| 2026-05-19 | 26.10 | $25.94 | 1440 |
| 2026-05-18 | 26.11 | $25.94 | 4027 |
| 2026-05-15 | 26.12 | $25.95 | 3200 |
| 2026-05-14 | 26.13 | $25.95 | 22325 |
| 2026-05-13 | 26.15 | $25.98 | 5900 |
| 2026-05-12 | 26.16 | $26.01 | 14700 |
| 2026-05-11 | 26.17 | $26.00 | 15845 |
| 2026-05-08 | 26.15 | $26.04 | 4006 |
| 2026-05-07 | 26.13 | $26.05 | 3700 |
| 2026-05-06 | 26.10 | $26.05 | 8387 |
| 2026-05-05 | 26.07 | $26.11 | 5329 |
| 2026-05-04 | 26.04 | $26.21 | 4949 |
| 2026-05-01 | 26.01 | $26.15 | 3105 |
| 2026-04-30 | 25.98 | $26.06 | 25400 |
| 2026-04-29 | 25.93 | $26.12 | 10643 |
| 2026-04-28 | 25.89 | $26.15 | 5300 |
| 2026-04-27 | 25.85 | $26.25 | 33235 |
| 2026-04-24 | 25.80 | $26.35 | 8300 |
| 2026-04-23 | 25.75 | $26.34 | 5422 |
| 2026-04-22 | 25.70 | $26.28 | 97030 |
| 2026-04-21 | 25.66 | $26.20 | 700 |
| 2026-04-20 | 25.63 | $26.20 | 2300 |
| 2026-04-17 | 25.59 | $26.17 | 6913 |
| 2026-04-16 | 25.56 | $26.19 | 94400 |
| 2026-04-15 | 25.53 | $26.25 | 309317 |
| 2026-04-14 | 25.50 | $26.22 | 165141 |
| 2026-04-13 | 25.47 | $25.65 | 99800 |
| 2026-04-10 | 25.47 | $25.55 | 8700 |
| 2026-04-09 | 25.49 | $25.50 | 7700 |
| 2026-04-08 | 25.52 | $25.52 | 15941 |
| 2026-04-07 | 25.54 | $25.48 | 6100 |
| 2026-04-06 | 25.57 | $25.50 | 5549 |
| 2026-04-02 | 25.60 | $25.52 | 11731 |
| 2026-04-01 | 25.63 | $25.20 | 15500 |
| 2026-03-31 | 25.67 | $25.30 | 26444 |
| 2026-03-30 | 25.71 | $25.36 | 16769 |
| 2026-03-27 | 25.75 | $25.28 | 20167 |
| 2026-03-26 | 25.79 | $25.35 | 20452 |
| 2026-03-25 | 25.83 | $25.37 | 9853 |
| 2026-03-24 | 25.87 | $25.44 | 6500 |
| 2026-03-23 | 25.90 | $25.56 | 5818 |
| 2026-03-20 | 25.94 | $25.40 | 12400 |
| 2026-03-19 | 25.98 | $25.51 | 8013 |
| 2026-03-18 | 26.02 | $25.68 | 10719 |
| 2026-03-17 | 26.04 | $25.67 | 6827 |
| 2026-03-16 | 26.07 | $25.60 | 13316 |
| 2026-03-13 | 26.11 | $25.62 | 39500 |
| 2026-03-12 | 26.13 | $26.00 | 22342 |
| 2026-03-11 | 26.14 | $25.96 | 5630 |
| 2026-03-10 | 26.15 | $26.08 | 16311 |
| 2026-03-09 | 26.15 | $26.08 | 12300 |
| 2026-03-06 | 26.15 | $26.05 | 2495 |
| 2026-03-05 | 26.15 | $26.05 | 14300 |
| 2026-03-04 | 26.14 | $26.12 | 12600 |
| 2026-03-03 | 26.14 | $26.10 | 4310 |
| 2026-03-02 | 26.14 | $26.10 | 18708 |
| 2026-02-27 | 26.13 | $26.00 | 45212 |
| 2026-02-26 | 26.14 | $26.17 | 12300 |
| 2026-02-25 | 26.15 | $26.15 | 11000 |
| 2026-02-24 | 26.16 | $26.12 | 4500 |
| 2026-02-23 | 26.16 | $26.24 | 5200 |
| 2026-02-20 | 26.16 | $26.31 | 9335 |
| 2026-02-19 | 26.16 | $26.30 | 14221 |
| 2026-02-18 | 26.16 | $26.12 | 16200 |
| 2026-02-17 | 26.17 | $26.25 | 11337 |
| 2026-02-13 | 26.17 | $26.28 | 14800 |
| 2026-02-12 | 26.16 | $26.18 | 3400 |
| 2026-02-11 | 26.15 | $26.20 | 3400 |
| 2026-02-10 | 26.13 | $26.03 | 4705 |
| 2026-02-09 | 26.13 | $26.07 | 5000 |
| 2026-02-06 | 26.12 | $26.13 | 6346 |
| 2026-02-05 | 26.13 | $26.01 | 35546 |
| 2026-02-04 | 26.14 | $26.00 | 23316 |
| 2026-02-03 | 26.16 | $25.98 | 8900 |
| 2026-02-02 | 26.17 | $26.09 | 21500 |
| 2026-01-30 | 26.18 | $26.06 | 26433 |
| 2026-01-29 | 26.18 | $26.14 | 4521 |
| 2026-01-28 | 26.17 | $26.32 | 5300 |
| 2026-01-27 | 26.15 | $26.30 | 9602 |
| 2026-01-26 | 26.14 | $26.12 | 9419 |
| 2026-01-23 | 26.13 | $26.27 | 8201 |
| 2026-01-22 | 26.12 | $26.35 | 5649 |
| 2026-01-21 | 26.09 | $26.28 | 16412 |
| 2026-01-20 | 26.08 | $26.28 | 20200 |
| 2026-01-16 | 26.06 | $26.35 | 16900 |
| 2026-01-15 | 26.03 | $26.09 | 54521 |
| 2026-01-14 | 26.01 | $25.87 | 39630 |
| 2026-01-13 | 26.00 | $25.95 | 51000 |
| 2026-01-12 | 25.99 | $25.94 | 16700 |
| 2026-01-09 | 25.98 | $25.95 | 58300 |
| 2026-01-08 | 25.97 | $26.30 | 44911 |
| 2026-01-07 | 25.95 | $26.22 | 5800 |
| 2026-01-06 | 25.92 | $26.31 | 13900 |
| 2026-01-05 | 25.90 | $26.25 | 14800 |
| 2026-01-02 | 25.88 | $26.17 | 11200 |
| 2025-12-31 | 25.86 | $26.16 | 25414 |
| 2025-12-30 | 25.84 | $25.94 | 7700 |
| 2025-12-29 | 25.83 | $25.94 | 6710 |
| 2025-12-26 | 25.84 | $26.01 | 4331 |
| 2025-12-24 | 25.84 | $25.99 | 922 |
| 2025-12-23 | 25.83 | $25.97 | 18500 |
| 2025-12-22 | 25.82 | $25.92 | 32900 |
| 2025-12-19 | 25.81 | $26.03 | 24600 |
| 2025-12-18 | 25.79 | $25.80 | 32800 |
| 2025-12-17 | 25.80 | $25.75 | 38400 |
| 2025-12-16 | 25.80 | $25.78 | 17000 |
| 2025-12-15 | 25.80 | $25.55 | 33800 |
| 2025-12-12 | 25.81 | $25.72 | 32700 |
| 2025-12-11 | 25.80 | $25.81 | 16500 |
| 2025-12-10 | 25.79 | $25.78 | 18100 |
| 2025-12-09 | 25.79 | $25.82 | 15900 |
| 2025-12-08 | 25.78 | $25.77 | 24800 |
| 2025-12-05 | 25.78 | $25.82 | 23300 |
| 2025-12-04 | 25.77 | $25.81 | 9300 |
| 2025-12-03 | 25.75 | $25.81 | 12400 |
| 2025-12-02 | 25.74 | $25.77 | 12100 |
| 2025-12-01 | 25.73 | $25.83 | 11300 |
| 2025-11-28 | 25.72 | $26.05 | 6500 |
| 2025-11-26 | 25.71 | $25.92 | 6200 |
| 2025-11-25 | 25.69 | $25.93 | 8100 |
| 2025-11-24 | 25.68 | $25.82 | 8800 |
| 2025-11-21 | 25.68 | $25.65 | 7100 |
| 2025-11-20 | 25.68 | $25.68 | 12700 |
| 2025-11-19 | 25.69 | $25.83 | 4200 |
| 2025-11-18 | 25.69 | $25.84 | 9000 |
| 2025-11-17 | 25.69 | $25.80 | 5800 |
| 2025-11-14 | 25.70 | $25.65 | 10400 |
| 2025-11-13 | 25.70 | $25.63 | 10700 |
| 2025-11-12 | 25.72 | $25.68 | 12100 |
| 2025-11-11 | 25.73 | $25.71 | 7900 |
| 2025-11-10 | 25.75 | $25.65 | 19800 |
| 2025-11-07 | 25.77 | $25.65 | 9400 |
| 2025-11-06 | 25.79 | $25.61 | 5700 |
| 2025-11-05 | 25.82 | $25.55 | 15900 |
| 2025-11-04 | 25.84 | $25.58 | 19541 |
| 2025-11-03 | 25.86 | $25.59 | 27329 |
| 2025-10-31 | 25.89 | $25.62 | 19200 |
| 2025-10-30 | 25.91 | $25.71 | 13300 |
| 2025-10-29 | 25.93 | $25.67 | 7400 |
| 2025-10-28 | 25.94 | $25.67 | 29919 |
| 2025-10-27 | 25.97 | $25.78 | 6600 |
| 2025-10-24 | 25.99 | $25.78 | 11600 |
| 2025-10-23 | 26.00 | $25.77 | 8913 |
| 2025-10-22 | 26.02 | $25.85 | 6591 |
| 2025-10-21 | 26.04 | $25.86 | 18150 |
| 2025-10-20 | 26.06 | $25.91 | 30600 |
| 2025-10-17 | 26.08 | $25.81 | 42900 |
| 2025-10-16 | 26.11 | $25.88 | 65449 |
| 2025-10-15 | 26.12 | $26.02 | 5019 |
| 2025-10-14 | 26.14 | $26.00 | 31500 |
| 2025-10-13 | 26.14 | $26.03 | 4710 |
| 2025-10-10 | 26.15 | $26.01 | 11323 |
| 2025-10-09 | 26.17 | $26.22 | 3882 |
| 2025-10-08 | 26.18 | $26.03 | 43400 |
| 2025-10-07 | 26.20 | $26.04 | 15000 |
| 2025-10-06 | 26.20 | $26.05 | 6400 |
| 2025-10-03 | 26.21 | $26.06 | 13700 |
| 2025-10-02 | 26.24 | $26.06 | 12500 |
| 2025-10-01 | 26.26 | $26.04 | 22530 |
| 2025-09-30 | 26.26 | $26.13 | 335300 |
| 2025-09-29 | 26.25 | $26.17 | 41300 |
| 2025-09-26 | 26.22 | $26.11 | 23300 |
| 2025-09-25 | 26.20 | $26.13 | 81800 |
| 2025-09-24 | 26.18 | $26.18 | 36100 |
| 2025-09-23 | 26.17 | $26.25 | 41100 |
| 2025-09-22 | 26.15 | $26.41 | 28600 |
| 2025-09-19 | 26.12 | $26.42 | 23900 |
| 2025-09-18 | 26.09 | $26.06 | 27800 |
| 2025-09-17 | 26.08 | $26.30 | 12800 |
| 2025-09-16 | 26.06 | $26.14 | 24000 |
| 2025-09-15 | 26.04 | $26.19 | 25400 |
| 2025-09-12 | 26.02 | $26.46 | 8900 |
| 2025-09-11 | 25.98 | $26.38 | 23700 |
| 2025-09-10 | 25.94 | $26.36 | 15200 |
| 2025-09-09 | 25.90 | $26.03 | 32400 |
| 2025-09-08 | 25.89 | $26.38 | 27500 |
| 2025-09-05 | 25.84 | $26.50 | 20100 |
| 2025-09-04 | 25.79 | $26.48 | 16200 |
| 2025-09-03 | 25.74 | $26.15 | 36900 |
| 2025-09-02 | 25.71 | $25.82 | 16200 |
| 2025-08-29 | 25.69 | $25.69 | 42900 |
| 2025-08-28 | 25.69 | $25.67 | 9000 |
| 2025-08-27 | 25.69 | $25.76 | 4600 |
| 2025-08-26 | 25.67 | $25.88 | 12000 |
| 2025-08-25 | 25.66 | $25.90 | 9500 |
| 2025-08-22 | 25.64 | $25.85 | 8200 |
| 2025-08-21 | 25.63 | $25.87 | 10200 |
| 2025-08-20 | 25.61 | $25.87 | 5800 |
| 2025-08-19 | 25.60 | $25.86 | 5800 |
| 2025-08-18 | 25.58 | $25.76 | 6700 |
| 2025-08-15 | 25.57 | $25.67 | 8300 |
| 2025-08-14 | 25.56 | $25.63 | 27800 |
| 2025-08-13 | 25.55 | $25.70 | 8300 |
| 2025-08-12 | 25.53 | $25.61 | 16800 |
| 2025-08-11 | 25.52 | $25.68 | 3800 |
| 2025-08-08 | 25.51 | $25.53 | 2700 |
| 2025-08-07 | 25.49 | $25.46 | 20800 |
| 2025-08-06 | 25.48 | $25.50 | 16500 |
| 2025-08-05 | 25.47 | $25.49 | 19100 |
| 2025-08-04 | 25.46 | $25.50 | 35300 |
| 2025-08-01 | 25.44 | $25.58 | 5700 |
| 2025-07-31 | 25.42 | $25.71 | 129600 |
| 2025-07-30 | 25.39 | $25.44 | 32700 |
| 2025-07-29 | 25.37 | $25.56 | 6000 |
| 2025-07-28 | 25.32 | $25.60 | 22400 |
| 2025-07-25 | 25.30 | $25.53 | 20600 |
| 2025-07-24 | 25.28 | $25.59 | 16100 |
| 2025-07-23 | 25.25 | $25.52 | 14600 |
| 2025-07-22 | 25.23 | $25.48 | 18700 |
| 2025-07-21 | 25.21 | $25.52 | 5100 |
| 2025-07-18 | 25.19 | $25.50 | 13000 |
| 2025-07-17 | 25.17 | $25.43 | 14300 |
| 2025-07-16 | 25.15 | $25.45 | 22300 |
| 2025-07-15 | 25.12 | $25.37 | 24400 |
| 2025-07-14 | 25.09 | $25.34 | 9400 |
| 2025-07-11 | 25.09 | $25.23 | 4800 |
| 2025-07-10 | 25.09 | $25.28 | 11000 |
| 2025-07-09 | 25.09 | $25.33 | 13800 |
| 2025-07-08 | 25.08 | $25.26 | 12300 |
| 2025-07-07 | 25.07 | $25.02 | 19900 |
| 2025-07-03 | 25.07 | $25.20 | 10700 |
| 2025-07-02 | 25.07 | $25.16 | 19300 |
| 2025-07-01 | 25.05 | $24.97 | 19200 |
| 2025-06-30 | 25.05 | $24.63 | 71200 |
| 2025-06-27 | 25.06 | $25.11 | 9000 |
| 2025-06-26 | 25.06 | $25.15 | 6500 |
| 2025-06-25 | 25.07 | $25.09 | 4600 |
| 2025-06-24 | 25.08 | $25.09 | 5100 |
| 2025-06-23 | 25.09 | $25.00 | 2500 |
| 2025-06-20 | 25.09 | $25.23 | 5500 |
| 2025-06-18 | 25.08 | $25.09 | 2900 |
| 2025-06-17 | 25.10 | $24.97 | 12800 |
| 2025-06-16 | 25.12 | $24.90 | 28900 |
| 2025-06-13 | 25.15 | $24.76 | 20100 |
| 2025-06-12 | 25.19 | $25.27 | 10000 |
| 2025-06-11 | 25.18 | $25.27 | 14300 |
| 2025-06-10 | 25.19 | $25.27 | 9300 |
| 2025-06-09 | 25.20 | $25.24 | 13300 |
| 2025-06-06 | 25.20 | $24.99 | 2200 |
| 2025-06-05 | 25.22 | $25.07 | 21600 |
| 2025-06-04 | 25.24 | $25.05 | 6700 |
| 2025-06-03 | 25.26 | $24.93 | 17100 |
| 2025-06-02 | 25.27 | $24.81 | 18400 |
| 2025-05-30 | 25.30 | $24.82 | 41200 |
| 2025-05-29 | 25.31 | $25.24 | 12700 |
| 2025-05-28 | 25.30 | $25.33 | 12800 |
| 2025-05-27 | 25.29 | $25.25 | 5100 |
| 2025-05-23 | 25.29 | $25.25 | 2800 |
| 2025-05-22 | 25.28 | $25.11 | 4000 |
| 2025-05-21 | 25.28 | $25.00 | 10500 |
| 2025-05-20 | 25.27 | $25.42 | 900 |
| 2025-05-19 | 25.23 | $25.51 | 4900 |
| 2025-05-16 | 25.15 | $25.45 | 1100 |
| 2025-05-15 | 25.10 | $25.42 | 1300 |
| 2025-05-14 | 25.03 | $25.10 | 12300 |
| 2025-05-13 | 24.99 | $25.60 | 3600 |
| 2025-05-12 | 24.90 | $25.44 | 4900 |
| 2025-05-09 | 24.82 | $25.25 | 200 |
| 2025-05-08 | 24.77 | $25.25 | 5200 |
| 2025-05-07 | 24.73 | $25.61 | 1500 |
| 2025-05-06 | 24.67 | $25.31 | 9700 |
| 2025-05-05 | 24.60 | $25.17 | 5900 |
| 2025-05-02 | 24.56 | $25.46 | 3800 |
| 2025-05-01 | 24.52 | $25.03 | 12400 |
| 2025-04-30 | 24.53 | $25.00 | 14100 |
| 2025-04-29 | 24.54 | $25.22 | 4800 |
| 2025-04-28 | 24.53 | $25.15 | 17600 |
| 2025-04-25 | 24.53 | $25.11 | 24600 |
| 2025-04-24 | 24.53 | $25.17 | 17000 |
| 2025-04-23 | 24.53 | $24.82 | 19700 |
| 2025-04-22 | 24.55 | $24.46 | 9300 |
| 2025-04-21 | 24.59 | $24.03 | 7300 |
| 2025-04-17 | 24.65 | $24.35 | 8300 |
| 2025-04-16 | 24.68 | $24.15 | 26800 |
| 2025-04-15 | 24.74 | $24.13 | 24600 |
| 2025-04-14 | 24.79 | $23.96 | 10200 |
| 2025-04-11 | 24.85 | $23.85 | 13500 |
| 2025-04-10 | 24.91 | $24.16 | 8000 |
| 2025-04-09 | 24.97 | $24.51 | 36400 |
| 2025-04-08 | 25.01 | $24.33 | 55500 |
| 2025-04-07 | 25.06 | $24.02 | 33500 |
| 2025-04-04 | 25.13 | $24.26 | 45200 |
| 2025-04-03 | 25.19 | $24.75 | 57200 |
| 2025-04-02 | 25.22 | $25.10 | 11400 |
| 2025-04-01 | 25.23 | $25.20 | 3400 |
| 2025-03-31 | 25.24 | $25.07 | 9500 |
| 2025-03-28 | 25.25 | $25.11 | 4000 |
| 2025-03-27 | 25.27 | $25.17 | 18800 |
| 2025-03-26 | 25.29 | $25.15 | 2300 |
| 2025-03-25 | 25.30 | $25.26 | 8200 |
| 2025-03-24 | 25.32 | $25.18 | 4400 |
| 2025-03-21 | 25.33 | $25.22 | 9400 |
| 2025-03-20 | 25.34 | $25.11 | 6400 |
| 2025-03-19 | 25.36 | $25.17 | 8200 |
| 2025-03-18 | 25.38 | $25.13 | 5800 |
| 2025-03-17 | 25.40 | $25.15 | 14100 |
| 2025-03-14 | 25.42 | $25.05 | 30800 |
| 2025-03-13 | 25.45 | $25.41 | 11700 |
| 2025-03-12 | 25.45 | $25.43 | 3300 |
| 2025-03-11 | 25.45 | $25.31 | 13500 |
| 2025-03-10 | 25.45 | $25.31 | 16300 |
| 2025-03-07 | 25.46 | $25.49 | 12900 |
| 2025-03-06 | 25.45 | $25.35 | 16100 |
| 2025-03-05 | 25.45 | $25.37 | 12700 |
| 2025-03-04 | 25.44 | $25.29 | 79000 |
| 2025-03-03 | 25.46 | $25.41 | 20200 |
| 2025-02-28 | 25.50 | $25.50 | 24100 |
| 2025-02-27 | 25.52 | $25.43 | 33900 |
| 2025-02-26 | 25.55 | $25.43 | 19500 |
| 2025-02-25 | 25.58 | $25.56 | 11500 |
| 2025-02-24 | 25.61 | $25.43 | 18800 |
| 2025-02-21 | 25.64 | $25.56 | 1300 |
| 2025-02-20 | 25.66 | $25.50 | 25400 |
| 2025-02-19 | 25.69 | $25.50 | 19200 |
| 2025-02-18 | 25.71 | $25.48 | 14200 |
| 2025-02-14 | 25.73 | $25.60 | 6000 |
| 2025-02-13 | 25.73 | $25.57 | 15800 |
| 2025-02-12 | 25.74 | $25.47 | 25700 |
| 2025-02-11 | 25.73 | $25.41 | 10800 |
| 2025-02-10 | 25.72 | $25.34 | 75200 |
| 2025-02-07 | 25.72 | $25.41 | 18000 |
| 2025-02-06 | 25.71 | $25.36 | 27900 |
| 2025-02-05 | 25.72 | $25.34 | 149300 |
| 2025-02-04 | 25.73 | $25.25 | 127200 |
| 2025-02-03 | 25.77 | $25.60 | 45100 |
| 2025-01-31 | 25.77 | $26.18 | 92100 |
| 2025-01-30 | 25.73 | $25.96 | 32100 |
| 2025-01-29 | 25.73 | $26.08 | 10100 |
| 2025-01-28 | 25.71 | $26.09 | 9200 |
| 2025-01-27 | 25.72 | $26.06 | 16800 |
| 2025-01-24 | 25.73 | $26.07 | 7700 |
| 2025-01-23 | 25.75 | $25.99 | 6400 |
| 2025-01-22 | 25.77 | $25.98 | 6800 |
| 2025-01-21 | 25.78 | $25.97 | 21500 |
| 2025-01-17 | 25.79 | $25.90 | 20700 |
| 2025-01-16 | 25.81 | $25.59 | 5500 |
| 2025-01-15 | 25.81 | $25.74 | 14400 |
| 2025-01-14 | 25.81 | $25.20 | 27700 |
| 2025-01-13 | 25.86 | $25.33 | 11100 |
| 2025-01-10 | 25.91 | $25.25 | 33200 |
| 2025-01-08 | 25.96 | $25.29 | 30100 |
| 2025-01-07 | 26.01 | $25.50 | 31700 |
| 2025-01-06 | 26.05 | $25.62 | 8800 |
| 2025-01-03 | 26.09 | $25.97 | 2800 |
| 2025-01-02 | 26.10 | $25.65 | 2800 |
| 2024-12-31 | 26.12 | $25.42 | 61100 |
| 2024-12-30 | 26.17 | $25.94 | 10200 |
| 2024-12-27 | 26.19 | $25.69 | 11100 |
| 2024-12-26 | 26.22 | $26.16 | 2900 |
| 2024-12-24 | 26.23 | $26.41 | 2400 |
| 2024-12-23 | 26.23 | $26.40 | 7400 |
| 2024-12-20 | 26.23 | $26.43 | 13100 |
| 2024-12-19 | 26.22 | $26.16 | 4400 |
| 2024-12-18 | 26.22 | $26.11 | 15400 |
| 2024-12-17 | 26.24 | $26.25 | 5200 |
| 2024-12-16 | 26.25 | $25.70 | 4600 |
| 2024-12-13 | 26.30 | $25.68 | 16400 |
| 2024-12-12 | 26.33 | $26.28 | 2400 |
| 2024-12-11 | 26.35 | $26.28 | 1300 |
| 2024-12-10 | 26.36 | $26.30 | 3800 |
| 2024-12-09 | 26.36 | $26.31 | 8000 |
| 2024-12-06 | 26.36 | $26.22 | 7800 |
| 2024-12-05 | 26.37 | $26.41 | 11300 |
| 2024-12-04 | 26.38 | $26.20 | 10100 |
| 2024-12-03 | 26.39 | $26.08 | 14400 |
| 2024-12-02 | 26.41 | $26.36 | 7500 |
| 2024-11-29 | 26.41 | $26.40 | 2000 |
| 2024-11-27 | 26.41 | $26.35 | 9300 |
| 2024-11-26 | 26.42 | $26.34 | 4900 |
| 2024-11-25 | 26.43 | $26.43 | 10800 |
| 2024-11-22 | 26.43 | $26.32 | 8000 |
| 2024-11-21 | 26.45 | $26.29 | 22800 |
| 2024-11-20 | 26.47 | $26.12 | 11600 |
| 2024-11-19 | 26.49 | $26.41 | 3700 |
| 2024-11-18 | 26.50 | $26.59 | 7500 |
| 2024-11-15 | 26.48 | $26.59 | 4800 |
| 2024-11-14 | 26.47 | $26.36 | 2600 |
| 2024-11-13 | 26.47 | $26.57 | 11300 |
| 2024-11-12 | 26.47 | $26.50 | 8900 |
| 2024-11-11 | 26.46 | $26.30 | 1100 |
| 2024-11-08 | 26.45 | $26.42 | 7000 |
| 2024-11-07 | 26.45 | $26.44 | 5100 |
| 2024-11-06 | 26.45 | $26.50 | 5800 |
| 2024-11-05 | 26.44 | $26.45 | 14400 |
| 2024-11-04 | 26.42 | $26.40 | 11200 |
| 2024-11-01 | 26.40 | $26.38 | 3400 |
| 2024-10-31 | 26.37 | $26.48 | 12300 |
| 2024-10-30 | 26.33 | $26.48 | 8100 |
| 2024-10-29 | 26.30 | $26.50 | 31900 |
| 2024-10-28 | 26.27 | $26.56 | 5600 |
| 2024-10-25 | 26.23 | $26.67 | 3000 |
| 2024-10-24 | 26.21 | $26.70 | 3100 |
| 2024-10-23 | 26.19 | $26.57 | 62300 |
| 2024-10-22 | 26.20 | $26.47 | 16200 |
| 2024-10-21 | 26.21 | $26.29 | 16500 |
| 2024-10-18 | 26.21 | $26.26 | 31400 |
| 2024-10-17 | 26.22 | $26.48 | 23700 |
| 2024-10-16 | 26.21 | $26.50 | 13200 |
| 2024-10-15 | 26.20 | $26.25 | 16100 |
| 2024-10-14 | 26.20 | $26.19 | 48400 |
| 2024-10-11 | 26.20 | $26.44 | 15300 |
| 2024-10-10 | 26.18 | $26.40 | 10300 |
| 2024-10-09 | 26.16 | $26.40 | 32100 |
| 2024-10-08 | 26.13 | $26.00 | 17500 |
| 2024-10-07 | 26.13 | $25.89 | 12100 |
| 2024-10-04 | 26.12 | $25.80 | 37000 |
| 2024-10-03 | 26.11 | $25.84 | 25400 |
| 2024-10-02 | 26.10 | $25.82 | 4300 |
| 2024-10-01 | 26.08 | $25.84 | 14300 |
| 2024-09-30 | 26.06 | $25.85 | 86900 |
| 2024-09-27 | 26.04 | $26.22 | 11600 |
| 2024-09-26 | 26.00 | $26.36 | 49600 |
| 2024-09-25 | 25.94 | $26.75 | 27300 |
| 2024-09-24 | 25.87 | $26.57 | 20700 |
| 2024-09-23 | 25.80 | $26.40 | 7700 |
| 2024-09-20 | 25.74 | $26.34 | 6000 |
| 2024-09-19 | 25.66 | $26.30 | 9100 |
| 2024-09-18 | 25.59 | $26.42 | 10300 |
| 2024-09-17 | 25.50 | $26.10 | 101600 |
| 2024-09-16 | 25.43 | $26.28 | 16400 |
| 2024-09-13 | 25.34 | $26.05 | 35400 |
| 2024-09-12 | 25.26 | $25.95 | 93300 |
| 2024-09-11 | 25.17 | $25.91 | 122000 |
| 2024-09-10 | 25.08 | $25.85 | 41500 |
| 2024-09-09 | 25.00 | $25.74 | 24800 |
| 2024-09-06 | 24.91 | $25.58 | 11000 |
| 2024-09-05 | 24.83 | $25.69 | 39700 |
| 2024-09-04 | 24.74 | $25.39 | 19800 |
| 2024-09-03 | 24.69 | $25.39 | 28900 |
| 2024-08-30 | 24.63 | $25.58 | 894500 |
| 2024-08-29 | 24.57 | $25.30 | 59500 |
| 2024-08-28 | 24.54 | $25.26 | 56500 |
| 2024-08-27 | 24.51 | $25.20 | 101600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.68
2026-07-24
Close Price
$25.75
Vol: 3137
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.49
Average
25.74
Maximum
26.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.68 | $25.75 | 3137 |
| 2026-07-23 | 25.67 | $25.77 | 3200 |
| 2026-07-22 | 25.66 | $25.80 | 1100 |
| 2026-07-21 | 25.64 | $25.70 | 10447 |
| 2026-07-20 | 25.64 | $25.66 | 9524 |
| 2026-07-17 | 25.64 | $25.56 | 3500 |
| 2026-07-16 | 25.64 | $25.55 | 3300 |
| 2026-07-15 | 25.65 | $25.50 | 12506 |
| 2026-07-14 | 25.67 | $25.53 | 3836 |
| 2026-07-13 | 25.69 | $25.55 | 19100 |
| 2026-07-10 | 25.70 | $25.61 | 25732 |
| 2026-07-09 | 25.71 | $25.71 | 1844 |
| 2026-07-08 | 25.71 | $25.63 | 9800 |
| 2026-07-07 | 25.72 | $25.78 | 5947 |
| 2026-07-06 | 25.71 | $25.53 | 6416 |
| 2026-07-02 | 25.73 | $25.52 | 8920 |
| 2026-07-01 | 25.75 | $25.54 | 15003 |
| 2026-06-30 | 25.78 | $25.40 | 66800 |
| 2026-06-29 | 25.81 | $25.85 | 8800 |
| 2026-06-26 | 25.81 | $25.70 | 9400 |
| 2026-06-25 | 25.82 | $25.45 | 10400 |
| 2026-06-24 | 25.86 | $25.55 | 22500 |
| 2026-06-23 | 25.89 | $25.67 | 5146 |
| 2026-06-22 | 25.92 | $25.70 | 12000 |
| 2026-06-18 | 25.94 | $25.77 | 6205 |
| 2026-06-17 | 25.96 | $25.90 | 10700 |
| 2026-06-16 | 25.97 | $25.76 | 6600 |
| 2026-06-15 | 25.99 | $25.54 | 7200 |
| 2026-06-12 | 26.03 | $25.95 | 13800 |
| 2026-06-11 | 26.04 | $26.03 | 6704 |
| 2026-06-10 | 26.04 | $26.05 | 9026 |
| 2026-06-09 | 26.04 | $26.02 | 4600 |
| 2026-06-08 | 26.05 | $25.99 | 9700 |
| 2026-06-05 | 26.05 | $26.06 | 2812 |
| 2026-06-04 | 26.05 | $26.14 | 5547 |
| 2026-06-03 | 26.04 | $26.17 | 2829 |
| 2026-06-02 | 26.03 | $26.13 | 5726 |
| 2026-06-01 | 26.02 | $26.25 | 34332 |
| 2026-05-29 | 25.99 | $26.20 | 143621 |
| 2026-05-28 | 25.97 | $25.97 | 2900 |
| 2026-05-27 | 25.97 | $25.94 | 9700 |
| 2026-05-26 | 25.98 | $25.96 | 4500 |
| 2026-05-22 | 25.98 | $25.85 | 7014 |
| 2026-05-21 | 25.99 | $25.94 | 5323 |
| 2026-05-20 | 26.00 | $25.87 | 7400 |
| 2026-05-19 | 26.01 | $25.94 | 1440 |
| 2026-05-18 | 26.02 | $25.94 | 4027 |
| 2026-05-15 | 26.02 | $25.95 | 3200 |
| 2026-05-14 | 26.03 | $25.95 | 22325 |
| 2026-05-13 | 26.04 | $25.98 | 5900 |
| 2026-05-12 | 26.05 | $26.01 | 14700 |
| 2026-05-11 | 26.05 | $26.00 | 15845 |
| 2026-05-08 | 26.06 | $26.04 | 4006 |
| 2026-05-07 | 26.06 | $26.05 | 3700 |
| 2026-05-06 | 26.06 | $26.05 | 8387 |
| 2026-05-05 | 26.06 | $26.11 | 5329 |
| 2026-05-04 | 26.05 | $26.21 | 4949 |
| 2026-05-01 | 26.04 | $26.15 | 3105 |
| 2026-04-30 | 26.03 | $26.06 | 25400 |
| 2026-04-29 | 26.02 | $26.12 | 10643 |
| 2026-04-28 | 26.01 | $26.15 | 5300 |
| 2026-04-27 | 26.00 | $26.25 | 33235 |
| 2026-04-24 | 25.97 | $26.35 | 8300 |
| 2026-04-23 | 25.93 | $26.34 | 5422 |
| 2026-04-22 | 25.89 | $26.28 | 97030 |
| 2026-04-21 | 25.85 | $26.20 | 700 |
| 2026-04-20 | 25.81 | $26.20 | 2300 |
| 2026-04-17 | 25.77 | $26.17 | 6913 |
| 2026-04-16 | 25.73 | $26.19 | 94400 |
| 2026-04-15 | 25.68 | $26.25 | 309317 |
| 2026-04-14 | 25.62 | $26.22 | 165141 |
| 2026-04-13 | 25.55 | $25.65 | 99800 |
| 2026-04-10 | 25.54 | $25.55 | 8700 |
| 2026-04-09 | 25.54 | $25.50 | 7700 |
| 2026-04-08 | 25.55 | $25.52 | 15941 |
| 2026-04-07 | 25.55 | $25.48 | 6100 |
| 2026-04-06 | 25.56 | $25.50 | 5549 |
| 2026-04-02 | 25.57 | $25.52 | 11731 |
| 2026-04-01 | 25.57 | $25.20 | 15500 |
| 2026-03-31 | 25.61 | $25.30 | 26444 |
| 2026-03-30 | 25.64 | $25.36 | 16769 |
| 2026-03-27 | 25.67 | $25.28 | 20167 |
| 2026-03-26 | 25.71 | $25.35 | 20452 |
| 2026-03-25 | 25.75 | $25.37 | 9853 |
| 2026-03-24 | 25.79 | $25.44 | 6500 |
| 2026-03-23 | 25.83 | $25.56 | 5818 |
| 2026-03-20 | 25.86 | $25.40 | 12400 |
| 2026-03-19 | 25.90 | $25.51 | 8013 |
| 2026-03-18 | 25.94 | $25.68 | 10719 |
| 2026-03-17 | 25.97 | $25.67 | 6827 |
| 2026-03-16 | 26.00 | $25.60 | 13316 |
| 2026-03-13 | 26.05 | $25.62 | 39500 |
| 2026-03-12 | 26.09 | $26.00 | 22342 |
| 2026-03-11 | 26.10 | $25.96 | 5630 |
| 2026-03-10 | 26.12 | $26.08 | 16311 |
| 2026-03-09 | 26.12 | $26.08 | 12300 |
| 2026-03-06 | 26.12 | $26.05 | 2495 |
| 2026-03-05 | 26.13 | $26.05 | 14300 |
| 2026-03-04 | 26.14 | $26.12 | 12600 |
| 2026-03-03 | 26.14 | $26.10 | 4310 |
| 2026-03-02 | 26.15 | $26.10 | 18708 |
| 2026-02-27 | 26.15 | $26.00 | 45212 |
| 2026-02-26 | 26.17 | $26.17 | 12300 |
| 2026-02-25 | 26.17 | $26.15 | 11000 |
| 2026-02-24 | 26.17 | $26.12 | 4500 |
| 2026-02-23 | 26.18 | $26.24 | 5200 |
| 2026-02-20 | 26.17 | $26.31 | 9335 |
| 2026-02-19 | 26.15 | $26.30 | 14221 |
| 2026-02-18 | 26.14 | $26.12 | 16200 |
| 2026-02-17 | 26.14 | $26.25 | 11337 |
| 2026-02-13 | 26.13 | $26.28 | 14800 |
| 2026-02-12 | 26.11 | $26.18 | 3400 |
| 2026-02-11 | 26.11 | $26.20 | 3400 |
| 2026-02-10 | 26.10 | $26.03 | 4705 |
| 2026-02-09 | 26.10 | $26.07 | 5000 |
| 2026-02-06 | 26.11 | $26.13 | 6346 |
| 2026-02-05 | 26.10 | $26.01 | 35546 |
| 2026-02-04 | 26.11 | $26.00 | 23316 |
| 2026-02-03 | 26.13 | $25.98 | 8900 |
| 2026-02-02 | 26.14 | $26.09 | 21500 |
| 2026-01-30 | 26.15 | $26.06 | 26433 |
| 2026-01-29 | 26.16 | $26.14 | 4521 |
| 2026-01-28 | 26.16 | $26.32 | 5300 |
| 2026-01-27 | 26.14 | $26.30 | 9602 |
| 2026-01-26 | 26.13 | $26.12 | 9419 |
| 2026-01-23 | 26.13 | $26.27 | 8201 |
| 2026-01-22 | 26.11 | $26.35 | 5649 |
| 2026-01-21 | 26.09 | $26.28 | 16412 |
| 2026-01-20 | 26.06 | $26.28 | 20200 |
| 2026-01-16 | 26.04 | $26.35 | 16900 |
| 2026-01-15 | 26.01 | $26.09 | 54521 |
| 2026-01-14 | 26.00 | $25.87 | 39630 |
| 2026-01-13 | 26.01 | $25.95 | 51000 |
| 2026-01-12 | 26.02 | $25.94 | 16700 |
| 2026-01-09 | 26.03 | $25.95 | 58300 |
| 2026-01-08 | 26.04 | $26.30 | 44911 |
| 2026-01-07 | 26.01 | $26.22 | 5800 |
| 2026-01-06 | 25.99 | $26.31 | 13900 |
| 2026-01-05 | 25.96 | $26.25 | 14800 |
| 2026-01-02 | 25.92 | $26.17 | 11200 |
| 2025-12-31 | 25.90 | $26.16 | 25414 |
| 2025-12-30 | 25.87 | $25.94 | 7700 |
| 2025-12-29 | 25.86 | $25.94 | 6710 |
| 2025-12-26 | 25.86 | $26.01 | 4331 |
| 2025-12-24 | 25.84 | $25.99 | 922 |
| 2025-12-23 | 25.82 | $25.97 | 18500 |
| 2025-12-22 | 25.81 | $25.92 | 32900 |
| 2025-12-19 | 25.80 | $26.03 | 24600 |
| 2025-12-18 | 25.77 | $25.80 | 32800 |
| 2025-12-17 | 25.77 | $25.75 | 38400 |
| 2025-12-16 | 25.77 | $25.78 | 17000 |
| 2025-12-15 | 25.77 | $25.55 | 33800 |
| 2025-12-12 | 25.79 | $25.72 | 32700 |
| 2025-12-11 | 25.80 | $25.81 | 16500 |
| 2025-12-10 | 25.80 | $25.78 | 18100 |
| 2025-12-09 | 25.80 | $25.82 | 15900 |
| 2025-12-08 | 25.80 | $25.77 | 24800 |
| 2025-12-05 | 25.80 | $25.82 | 23300 |
| 2025-12-04 | 25.80 | $25.81 | 9300 |
| 2025-12-03 | 25.80 | $25.81 | 12400 |
| 2025-12-02 | 25.80 | $25.77 | 12100 |
| 2025-12-01 | 25.80 | $25.83 | 11300 |
| 2025-11-28 | 25.80 | $26.05 | 6500 |
| 2025-11-26 | 25.77 | $25.92 | 6200 |
| 2025-11-25 | 25.76 | $25.93 | 8100 |
| 2025-11-24 | 25.74 | $25.82 | 8800 |
| 2025-11-21 | 25.73 | $25.65 | 7100 |
| 2025-11-20 | 25.74 | $25.68 | 12700 |
| 2025-11-19 | 25.74 | $25.83 | 4200 |
| 2025-11-18 | 25.74 | $25.84 | 9000 |
| 2025-11-17 | 25.72 | $25.80 | 5800 |
| 2025-11-14 | 25.72 | $25.65 | 10400 |
| 2025-11-13 | 25.72 | $25.63 | 10700 |
| 2025-11-12 | 25.73 | $25.68 | 12100 |
| 2025-11-11 | 25.74 | $25.71 | 7900 |
| 2025-11-10 | 25.74 | $25.65 | 19800 |
| 2025-11-07 | 25.75 | $25.65 | 9400 |
| 2025-11-06 | 25.76 | $25.61 | 5700 |
| 2025-11-05 | 25.78 | $25.55 | 15900 |
| 2025-11-04 | 25.80 | $25.58 | 19541 |
| 2025-11-03 | 25.82 | $25.59 | 27329 |
| 2025-10-31 | 25.85 | $25.62 | 19200 |
| 2025-10-30 | 25.87 | $25.71 | 13300 |
| 2025-10-29 | 25.89 | $25.67 | 7400 |
| 2025-10-28 | 25.91 | $25.67 | 29919 |
| 2025-10-27 | 25.94 | $25.78 | 6600 |
| 2025-10-24 | 25.96 | $25.78 | 11600 |
| 2025-10-23 | 25.97 | $25.77 | 8913 |
| 2025-10-22 | 26.00 | $25.85 | 6591 |
| 2025-10-21 | 26.01 | $25.86 | 18150 |
| 2025-10-20 | 26.03 | $25.91 | 30600 |
| 2025-10-17 | 26.04 | $25.81 | 42900 |
| 2025-10-16 | 26.06 | $25.88 | 65449 |
| 2025-10-15 | 26.08 | $26.02 | 5019 |
| 2025-10-14 | 26.09 | $26.00 | 31500 |
| 2025-10-13 | 26.10 | $26.03 | 4710 |
| 2025-10-10 | 26.11 | $26.01 | 11323 |
| 2025-10-09 | 26.12 | $26.22 | 3882 |
| 2025-10-08 | 26.11 | $26.03 | 43400 |
| 2025-10-07 | 26.11 | $26.04 | 15000 |
| 2025-10-06 | 26.12 | $26.05 | 6400 |
| 2025-10-03 | 26.13 | $26.06 | 13700 |
| 2025-10-02 | 26.14 | $26.06 | 12500 |
| 2025-10-01 | 26.15 | $26.04 | 22530 |
| 2025-09-30 | 26.16 | $26.13 | 335300 |
| 2025-09-29 | 26.16 | $26.17 | 41300 |
| 2025-09-26 | 26.16 | $26.11 | 23300 |
| 2025-09-25 | 26.16 | $26.13 | 81800 |
| 2025-09-24 | 26.17 | $26.18 | 36100 |
| 2025-09-23 | 26.16 | $26.25 | 41100 |
| 2025-09-22 | 26.16 | $26.41 | 28600 |
| 2025-09-19 | 26.13 | $26.42 | 23900 |
| 2025-09-18 | 26.10 | $26.06 | 27800 |
| 2025-09-17 | 26.10 | $26.30 | 12800 |
| 2025-09-16 | 26.08 | $26.14 | 24000 |
| 2025-09-15 | 26.08 | $26.19 | 25400 |
| 2025-09-12 | 26.06 | $26.46 | 8900 |
| 2025-09-11 | 26.02 | $26.38 | 23700 |
| 2025-09-10 | 25.98 | $26.36 | 15200 |
| 2025-09-09 | 25.94 | $26.03 | 32400 |
| 2025-09-08 | 25.94 | $26.38 | 27500 |
| 2025-09-05 | 25.89 | $26.50 | 20100 |
| 2025-09-04 | 25.82 | $26.48 | 16200 |
| 2025-09-03 | 25.76 | $26.15 | 36900 |
| 2025-09-02 | 25.71 | $25.82 | 16200 |
| 2025-08-29 | 25.70 | $25.69 | 42900 |
| 2025-08-28 | 25.70 | $25.67 | 9000 |
| 2025-08-27 | 25.71 | $25.76 | 4600 |
| 2025-08-26 | 25.70 | $25.88 | 12000 |
| 2025-08-25 | 25.68 | $25.90 | 9500 |
| 2025-08-22 | 25.66 | $25.85 | 8200 |
| 2025-08-21 | 25.64 | $25.87 | 10200 |
| 2025-08-20 | 25.62 | $25.87 | 5800 |
| 2025-08-19 | 25.59 | $25.86 | 5800 |
| 2025-08-18 | 25.56 | $25.76 | 6700 |
| 2025-08-15 | 25.54 | $25.67 | 8300 |
| 2025-08-14 | 25.53 | $25.63 | 27800 |
| 2025-08-13 | 25.52 | $25.70 | 8300 |
| 2025-08-12 | 25.50 | $25.61 | 16800 |
| 2025-08-11 | 25.49 | $25.68 | 3800 |
| 2025-08-08 | 25.47 | $25.53 | 2700 |
| 2025-08-07 | 25.46 | $25.46 | 20800 |
| 2025-08-06 | 25.46 | $25.50 | 16500 |
| 2025-08-05 | 25.46 | $25.49 | 19100 |
| 2025-08-04 | 25.45 | $25.50 | 35300 |
| 2025-08-01 | 25.45 | $25.58 | 5700 |
| 2025-07-31 | 25.43 | $25.71 | 129600 |
| 2025-07-30 | 25.40 | $25.44 | 32700 |
| 2025-07-29 | 25.40 | $25.56 | 6000 |
| 2025-07-28 | 25.38 | $25.60 | 22400 |
| 2025-07-25 | 25.36 | $25.53 | 20600 |
| 2025-07-24 | 25.34 | $25.59 | 16100 |
| 2025-07-23 | 25.32 | $25.52 | 14600 |
| 2025-07-22 | 25.29 | $25.48 | 18700 |
| 2025-07-21 | 25.27 | $25.52 | 5100 |
| 2025-07-18 | 25.25 | $25.50 | 13000 |
| 2025-07-17 | 25.22 | $25.43 | 14300 |
| 2025-07-16 | 25.20 | $25.45 | 22300 |
| 2025-07-15 | 25.17 | $25.37 | 24400 |
| 2025-07-14 | 25.15 | $25.34 | 9400 |
| 2025-07-11 | 25.13 | $25.23 | 4800 |
| 2025-07-10 | 25.12 | $25.28 | 11000 |
| 2025-07-09 | 25.11 | $25.33 | 13800 |
| 2025-07-08 | 25.08 | $25.26 | 12300 |
| 2025-07-07 | 25.06 | $25.02 | 19900 |
| 2025-07-03 | 25.07 | $25.20 | 10700 |
| 2025-07-02 | 25.06 | $25.16 | 19300 |
| 2025-07-01 | 25.04 | $24.97 | 19200 |
| 2025-06-30 | 25.05 | $24.63 | 71200 |
| 2025-06-27 | 25.10 | $25.11 | 9000 |
| 2025-06-26 | 25.10 | $25.15 | 6500 |
| 2025-06-25 | 25.09 | $25.09 | 4600 |
| 2025-06-24 | 25.09 | $25.09 | 5100 |
| 2025-06-23 | 25.09 | $25.00 | 2500 |
| 2025-06-20 | 25.10 | $25.23 | 5500 |
| 2025-06-18 | 25.09 | $25.09 | 2900 |
| 2025-06-17 | 25.09 | $24.97 | 12800 |
| 2025-06-16 | 25.10 | $24.90 | 28900 |
| 2025-06-13 | 25.12 | $24.76 | 20100 |
| 2025-06-12 | 25.16 | $25.27 | 10000 |
| 2025-06-11 | 25.14 | $25.27 | 14300 |
| 2025-06-10 | 25.13 | $25.27 | 9300 |
| 2025-06-09 | 25.12 | $25.24 | 13300 |
| 2025-06-06 | 25.10 | $24.99 | 2200 |
| 2025-06-05 | 25.11 | $25.07 | 21600 |
| 2025-06-04 | 25.12 | $25.05 | 6700 |
| 2025-06-03 | 25.13 | $24.93 | 17100 |
| 2025-06-02 | 25.15 | $24.81 | 18400 |
| 2025-05-30 | 25.18 | $24.82 | 41200 |
| 2025-05-29 | 25.22 | $25.24 | 12700 |
| 2025-05-28 | 25.22 | $25.33 | 12800 |
| 2025-05-27 | 25.21 | $25.25 | 5100 |
| 2025-05-23 | 25.20 | $25.25 | 2800 |
| 2025-05-22 | 25.20 | $25.11 | 4000 |
| 2025-05-21 | 25.21 | $25.00 | 10500 |
| 2025-05-20 | 25.23 | $25.42 | 900 |
| 2025-05-19 | 25.21 | $25.51 | 4900 |
| 2025-05-16 | 25.18 | $25.45 | 1100 |
| 2025-05-15 | 25.15 | $25.42 | 1300 |
| 2025-05-14 | 25.12 | $25.10 | 12300 |
| 2025-05-13 | 25.12 | $25.60 | 3600 |
| 2025-05-12 | 25.07 | $25.44 | 4900 |
| 2025-05-09 | 25.03 | $25.25 | 200 |
| 2025-05-08 | 25.01 | $25.25 | 5200 |
| 2025-05-07 | 24.99 | $25.61 | 1500 |
| 2025-05-06 | 24.92 | $25.31 | 9700 |
| 2025-05-05 | 24.88 | $25.17 | 5900 |
| 2025-05-02 | 24.85 | $25.46 | 3800 |
| 2025-05-01 | 24.78 | $25.03 | 12400 |
| 2025-04-30 | 24.76 | $25.00 | 14100 |
| 2025-04-29 | 24.73 | $25.22 | 4800 |
| 2025-04-28 | 24.68 | $25.15 | 17600 |
| 2025-04-25 | 24.63 | $25.11 | 24600 |
| 2025-04-24 | 24.58 | $25.17 | 17000 |
| 2025-04-23 | 24.52 | $24.82 | 19700 |
| 2025-04-22 | 24.49 | $24.46 | 9300 |
| 2025-04-21 | 24.49 | $24.03 | 7300 |
| 2025-04-17 | 24.54 | $24.35 | 8300 |
| 2025-04-16 | 24.56 | $24.15 | 26800 |
| 2025-04-15 | 24.60 | $24.13 | 24600 |
| 2025-04-14 | 24.65 | $23.96 | 10200 |
| 2025-04-11 | 24.72 | $23.85 | 13500 |
| 2025-04-10 | 24.82 | $24.16 | 8000 |
| 2025-04-09 | 24.88 | $24.51 | 36400 |
| 2025-04-08 | 24.92 | $24.33 | 55500 |
| 2025-04-07 | 24.99 | $24.02 | 33500 |
| 2025-04-04 | 25.09 | $24.26 | 45200 |
| 2025-04-03 | 25.18 | $24.75 | 57200 |
| 2025-04-02 | 25.22 | $25.10 | 11400 |
| 2025-04-01 | 25.23 | $25.20 | 3400 |
| 2025-03-31 | 25.24 | $25.07 | 9500 |
| 2025-03-28 | 25.25 | $25.11 | 4000 |
| 2025-03-27 | 25.27 | $25.17 | 18800 |
| 2025-03-26 | 25.28 | $25.15 | 2300 |
| 2025-03-25 | 25.29 | $25.26 | 8200 |
| 2025-03-24 | 25.30 | $25.18 | 4400 |
| 2025-03-21 | 25.31 | $25.22 | 9400 |
| 2025-03-20 | 25.32 | $25.11 | 6400 |
| 2025-03-19 | 25.34 | $25.17 | 8200 |
| 2025-03-18 | 25.36 | $25.13 | 5800 |
| 2025-03-17 | 25.38 | $25.15 | 14100 |
| 2025-03-14 | 25.41 | $25.05 | 30800 |
| 2025-03-13 | 25.44 | $25.41 | 11700 |
| 2025-03-12 | 25.45 | $25.43 | 3300 |
| 2025-03-11 | 25.45 | $25.31 | 13500 |
| 2025-03-10 | 25.46 | $25.31 | 16300 |
| 2025-03-07 | 25.48 | $25.49 | 12900 |
| 2025-03-06 | 25.48 | $25.35 | 16100 |
| 2025-03-05 | 25.49 | $25.37 | 12700 |
| 2025-03-04 | 25.51 | $25.29 | 79000 |
| 2025-03-03 | 25.53 | $25.41 | 20200 |
| 2025-02-28 | 25.54 | $25.50 | 24100 |
| 2025-02-27 | 25.55 | $25.43 | 33900 |
| 2025-02-26 | 25.56 | $25.43 | 19500 |
| 2025-02-25 | 25.57 | $25.56 | 11500 |
| 2025-02-24 | 25.57 | $25.43 | 18800 |
| 2025-02-21 | 25.59 | $25.56 | 1300 |
| 2025-02-20 | 25.59 | $25.50 | 25400 |
| 2025-02-19 | 25.60 | $25.50 | 19200 |
| 2025-02-18 | 25.61 | $25.48 | 14200 |
| 2025-02-14 | 25.63 | $25.60 | 6000 |
| 2025-02-13 | 25.63 | $25.57 | 15800 |
| 2025-02-12 | 25.63 | $25.47 | 25700 |
| 2025-02-11 | 25.65 | $25.41 | 10800 |
| 2025-02-10 | 25.68 | $25.34 | 75200 |
| 2025-02-07 | 25.71 | $25.41 | 18000 |
| 2025-02-06 | 25.74 | $25.36 | 27900 |
| 2025-02-05 | 25.78 | $25.34 | 149300 |
| 2025-02-04 | 25.83 | $25.25 | 127200 |
| 2025-02-03 | 25.89 | $25.60 | 45100 |
| 2025-01-31 | 25.92 | $26.18 | 92100 |
| 2025-01-30 | 25.90 | $25.96 | 32100 |
| 2025-01-29 | 25.89 | $26.08 | 10100 |
| 2025-01-28 | 25.87 | $26.09 | 9200 |
| 2025-01-27 | 25.85 | $26.06 | 16800 |
| 2025-01-24 | 25.82 | $26.07 | 7700 |
| 2025-01-23 | 25.80 | $25.99 | 6400 |
| 2025-01-22 | 25.78 | $25.98 | 6800 |
| 2025-01-21 | 25.76 | $25.97 | 21500 |
| 2025-01-17 | 25.73 | $25.90 | 20700 |
| 2025-01-16 | 25.72 | $25.59 | 5500 |
| 2025-01-15 | 25.73 | $25.74 | 14400 |
| 2025-01-14 | 25.73 | $25.20 | 27700 |
| 2025-01-13 | 25.78 | $25.33 | 11100 |
| 2025-01-10 | 25.83 | $25.25 | 33200 |
| 2025-01-08 | 25.89 | $25.29 | 30100 |
| 2025-01-07 | 25.96 | $25.50 | 31700 |
| 2025-01-06 | 26.01 | $25.62 | 8800 |
| 2025-01-03 | 26.05 | $25.97 | 2800 |
| 2025-01-02 | 26.05 | $25.65 | 2800 |
| 2024-12-31 | 26.10 | $25.42 | 61100 |
| 2024-12-30 | 26.17 | $25.94 | 10200 |
| 2024-12-27 | 26.19 | $25.69 | 11100 |
| 2024-12-26 | 26.24 | $26.16 | 2900 |
| 2024-12-24 | 26.25 | $26.41 | 2400 |
| 2024-12-23 | 26.24 | $26.40 | 7400 |
| 2024-12-20 | 26.22 | $26.43 | 13100 |
| 2024-12-19 | 26.20 | $26.16 | 4400 |
| 2024-12-18 | 26.20 | $26.11 | 15400 |
| 2024-12-17 | 26.21 | $26.25 | 5200 |
| 2024-12-16 | 26.21 | $25.70 | 4600 |
| 2024-12-13 | 26.26 | $25.68 | 16400 |
| 2024-12-12 | 26.32 | $26.28 | 2400 |
| 2024-12-11 | 26.33 | $26.28 | 1300 |
| 2024-12-10 | 26.33 | $26.30 | 3800 |
| 2024-12-09 | 26.33 | $26.31 | 8000 |
| 2024-12-06 | 26.34 | $26.22 | 7800 |
| 2024-12-05 | 26.35 | $26.41 | 11300 |
| 2024-12-04 | 26.34 | $26.20 | 10100 |
| 2024-12-03 | 26.36 | $26.08 | 14400 |
| 2024-12-02 | 26.39 | $26.36 | 7500 |
| 2024-11-29 | 26.39 | $26.40 | 2000 |
| 2024-11-27 | 26.39 | $26.35 | 9300 |
| 2024-11-26 | 26.39 | $26.34 | 4900 |
| 2024-11-25 | 26.40 | $26.43 | 10800 |
| 2024-11-22 | 26.39 | $26.32 | 8000 |
| 2024-11-21 | 26.40 | $26.29 | 22800 |
| 2024-11-20 | 26.41 | $26.12 | 11600 |
| 2024-11-19 | 26.44 | $26.41 | 3700 |
| 2024-11-18 | 26.45 | $26.59 | 7500 |
| 2024-11-15 | 26.43 | $26.59 | 4800 |
| 2024-11-14 | 26.42 | $26.36 | 2600 |
| 2024-11-13 | 26.42 | $26.57 | 11300 |
| 2024-11-12 | 26.41 | $26.50 | 8900 |
| 2024-11-11 | 26.40 | $26.30 | 1100 |
| 2024-11-08 | 26.41 | $26.42 | 7000 |
| 2024-11-07 | 26.41 | $26.44 | 5100 |
| 2024-11-06 | 26.40 | $26.50 | 5800 |
| 2024-11-05 | 26.39 | $26.45 | 14400 |
| 2024-11-04 | 26.39 | $26.40 | 11200 |
| 2024-11-01 | 26.38 | $26.38 | 3400 |
| 2024-10-31 | 26.39 | $26.48 | 12300 |
| 2024-10-30 | 26.38 | $26.48 | 8100 |
| 2024-10-29 | 26.36 | $26.50 | 31900 |
| 2024-10-28 | 26.35 | $26.56 | 5600 |
| 2024-10-25 | 26.33 | $26.67 | 3000 |
| 2024-10-24 | 26.29 | $26.70 | 3100 |
| 2024-10-23 | 26.25 | $26.57 | 62300 |
| 2024-10-22 | 26.22 | $26.47 | 16200 |
| 2024-10-21 | 26.19 | $26.29 | 16500 |
| 2024-10-18 | 26.18 | $26.26 | 31400 |
| 2024-10-17 | 26.17 | $26.48 | 23700 |
| 2024-10-16 | 26.14 | $26.50 | 13200 |
| 2024-10-15 | 26.10 | $26.25 | 16100 |
| 2024-10-14 | 26.08 | $26.19 | 48400 |
| 2024-10-11 | 26.07 | $26.44 | 15300 |
| 2024-10-10 | 26.03 | $26.40 | 10300 |
| 2024-10-09 | 25.99 | $26.40 | 32100 |
| 2024-10-08 | 25.95 | $26.00 | 17500 |
| 2024-10-07 | 25.94 | $25.89 | 12100 |
| 2024-10-04 | 25.95 | $25.80 | 37000 |
| 2024-10-03 | 25.97 | $25.84 | 25400 |
| 2024-10-02 | 25.98 | $25.82 | 4300 |
| 2024-10-01 | 26.00 | $25.84 | 14300 |
| 2024-09-30 | 26.01 | $25.85 | 86900 |
| 2024-09-27 | 26.03 | $26.22 | 11600 |
| 2024-09-26 | 26.01 | $26.36 | 49600 |
| 2024-09-25 | 25.97 | $26.75 | 27300 |
| 2024-09-24 | 25.89 | $26.57 | 20700 |
| 2024-09-23 | 25.82 | $26.40 | 7700 |
| 2024-09-20 | 25.76 | $26.34 | 6000 |
| 2024-09-19 | 25.70 | $26.30 | 9100 |
| 2024-09-18 | 25.63 | $26.42 | 10300 |
| 2024-09-17 | 25.55 | $26.10 | 101600 |
| 2024-09-16 | 25.49 | $26.28 | 16400 |
| 2024-09-13 | 25.41 | $26.05 | 35400 |
| 2024-09-12 | 25.34 | $25.95 | 93300 |
| 2024-09-11 | 25.28 | $25.91 | 122000 |
| 2024-09-10 | 25.21 | $25.85 | 41500 |
| 2024-09-09 | 25.14 | $25.74 | 24800 |
| 2024-09-06 | 25.08 | $25.58 | 11000 |
| 2024-09-05 | 25.03 | $25.69 | 39700 |
| 2024-09-04 | 24.96 | $25.39 | 19800 |
| 2024-09-03 | 24.91 | $25.39 | 28900 |
| 2024-08-30 | 24.86 | $25.58 | 894500 |
| 2024-08-29 | 24.79 | $25.30 | 59500 |
| 2024-08-28 | 24.73 | $25.26 | 56500 |
| 2024-08-27 | 24.68 | $25.20 | 101600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.65
2026-07-24
Close Price
$25.75
Vol: 3137
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.33
Average
25.75
Maximum
26.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.65 | $25.75 | 3137 |
| 2026-07-23 | 25.64 | $25.77 | 3200 |
| 2026-07-22 | 25.62 | $25.80 | 1100 |
| 2026-07-21 | 25.60 | $25.70 | 10447 |
| 2026-07-20 | 25.59 | $25.66 | 9524 |
| 2026-07-17 | 25.59 | $25.56 | 3500 |
| 2026-07-16 | 25.59 | $25.55 | 3300 |
| 2026-07-15 | 25.60 | $25.50 | 12506 |
| 2026-07-14 | 25.61 | $25.53 | 3836 |
| 2026-07-13 | 25.62 | $25.55 | 19100 |
| 2026-07-10 | 25.64 | $25.61 | 25732 |
| 2026-07-09 | 25.65 | $25.71 | 1844 |
| 2026-07-08 | 25.65 | $25.63 | 9800 |
| 2026-07-07 | 25.66 | $25.78 | 5947 |
| 2026-07-06 | 25.65 | $25.53 | 6416 |
| 2026-07-02 | 25.68 | $25.52 | 8920 |
| 2026-07-01 | 25.70 | $25.54 | 15003 |
| 2026-06-30 | 25.73 | $25.40 | 66800 |
| 2026-06-29 | 25.78 | $25.85 | 8800 |
| 2026-06-26 | 25.78 | $25.70 | 9400 |
| 2026-06-25 | 25.80 | $25.45 | 10400 |
| 2026-06-24 | 25.85 | $25.55 | 22500 |
| 2026-06-23 | 25.89 | $25.67 | 5146 |
| 2026-06-22 | 25.92 | $25.70 | 12000 |
| 2026-06-18 | 25.95 | $25.77 | 6205 |
| 2026-06-17 | 25.97 | $25.90 | 10700 |
| 2026-06-16 | 25.97 | $25.76 | 6600 |
| 2026-06-15 | 26.00 | $25.54 | 7200 |
| 2026-06-12 | 26.04 | $25.95 | 13800 |
| 2026-06-11 | 26.05 | $26.03 | 6704 |
| 2026-06-10 | 26.05 | $26.05 | 9026 |
| 2026-06-09 | 26.04 | $26.02 | 4600 |
| 2026-06-08 | 26.04 | $25.99 | 9700 |
| 2026-06-05 | 26.05 | $26.06 | 2812 |
| 2026-06-04 | 26.04 | $26.14 | 5547 |
| 2026-06-03 | 26.03 | $26.17 | 2829 |
| 2026-06-02 | 26.01 | $26.13 | 5726 |
| 2026-06-01 | 26.00 | $26.25 | 34332 |
| 2026-05-29 | 25.98 | $26.20 | 143621 |
| 2026-05-28 | 25.96 | $25.97 | 2900 |
| 2026-05-27 | 25.96 | $25.94 | 9700 |
| 2026-05-26 | 25.97 | $25.96 | 4500 |
| 2026-05-22 | 25.98 | $25.85 | 7014 |
| 2026-05-21 | 26.00 | $25.94 | 5323 |
| 2026-05-20 | 26.01 | $25.87 | 7400 |
| 2026-05-19 | 26.03 | $25.94 | 1440 |
| 2026-05-18 | 26.05 | $25.94 | 4027 |
| 2026-05-15 | 26.06 | $25.95 | 3200 |
| 2026-05-14 | 26.08 | $25.95 | 22325 |
| 2026-05-13 | 26.10 | $25.98 | 5900 |
| 2026-05-12 | 26.12 | $26.01 | 14700 |
| 2026-05-11 | 26.13 | $26.00 | 15845 |
| 2026-05-08 | 26.15 | $26.04 | 4006 |
| 2026-05-07 | 26.16 | $26.05 | 3700 |
| 2026-05-06 | 26.16 | $26.05 | 8387 |
| 2026-05-05 | 26.16 | $26.11 | 5329 |
| 2026-05-04 | 26.16 | $26.21 | 4949 |
| 2026-05-01 | 26.14 | $26.15 | 3105 |
| 2026-04-30 | 26.12 | $26.06 | 25400 |
| 2026-04-29 | 26.11 | $26.12 | 10643 |
| 2026-04-28 | 26.09 | $26.15 | 5300 |
| 2026-04-27 | 26.06 | $26.25 | 33235 |
| 2026-04-24 | 26.02 | $26.35 | 8300 |
| 2026-04-23 | 25.96 | $26.34 | 5422 |
| 2026-04-22 | 25.90 | $26.28 | 97030 |
| 2026-04-21 | 25.84 | $26.20 | 700 |
| 2026-04-20 | 25.78 | $26.20 | 2300 |
| 2026-04-17 | 25.73 | $26.17 | 6913 |
| 2026-04-16 | 25.67 | $26.19 | 94400 |
| 2026-04-15 | 25.61 | $26.25 | 309317 |
| 2026-04-14 | 25.53 | $26.22 | 165141 |
| 2026-04-13 | 25.46 | $25.65 | 99800 |
| 2026-04-10 | 25.45 | $25.55 | 8700 |
| 2026-04-09 | 25.44 | $25.50 | 7700 |
| 2026-04-08 | 25.44 | $25.52 | 15941 |
| 2026-04-07 | 25.44 | $25.48 | 6100 |
| 2026-04-06 | 25.45 | $25.50 | 5549 |
| 2026-04-02 | 25.46 | $25.52 | 11731 |
| 2026-04-01 | 25.47 | $25.20 | 15500 |
| 2026-03-31 | 25.52 | $25.30 | 26444 |
| 2026-03-30 | 25.56 | $25.36 | 16769 |
| 2026-03-27 | 25.60 | $25.28 | 20167 |
| 2026-03-26 | 25.64 | $25.35 | 20452 |
| 2026-03-25 | 25.69 | $25.37 | 9853 |
| 2026-03-24 | 25.74 | $25.44 | 6500 |
| 2026-03-23 | 25.78 | $25.56 | 5818 |
| 2026-03-20 | 25.82 | $25.40 | 12400 |
| 2026-03-19 | 25.87 | $25.51 | 8013 |
| 2026-03-18 | 25.92 | $25.68 | 10719 |
| 2026-03-17 | 25.95 | $25.67 | 6827 |
| 2026-03-16 | 25.99 | $25.60 | 13316 |
| 2026-03-13 | 26.04 | $25.62 | 39500 |
| 2026-03-12 | 26.09 | $26.00 | 22342 |
| 2026-03-11 | 26.10 | $25.96 | 5630 |
| 2026-03-10 | 26.12 | $26.08 | 16311 |
| 2026-03-09 | 26.13 | $26.08 | 12300 |
| 2026-03-06 | 26.13 | $26.05 | 2495 |
| 2026-03-05 | 26.14 | $26.05 | 14300 |
| 2026-03-04 | 26.15 | $26.12 | 12600 |
| 2026-03-03 | 26.15 | $26.10 | 4310 |
| 2026-03-02 | 26.16 | $26.10 | 18708 |
| 2026-02-27 | 26.16 | $26.00 | 45212 |
| 2026-02-26 | 26.17 | $26.17 | 12300 |
| 2026-02-25 | 26.17 | $26.15 | 11000 |
| 2026-02-24 | 26.17 | $26.12 | 4500 |
| 2026-02-23 | 26.18 | $26.24 | 5200 |
| 2026-02-20 | 26.17 | $26.31 | 9335 |
| 2026-02-19 | 26.15 | $26.30 | 14221 |
| 2026-02-18 | 26.14 | $26.12 | 16200 |
| 2026-02-17 | 26.14 | $26.25 | 11337 |
| 2026-02-13 | 26.14 | $26.28 | 14800 |
| 2026-02-12 | 26.13 | $26.18 | 3400 |
| 2026-02-11 | 26.12 | $26.20 | 3400 |
| 2026-02-10 | 26.12 | $26.03 | 4705 |
| 2026-02-09 | 26.13 | $26.07 | 5000 |
| 2026-02-06 | 26.13 | $26.13 | 6346 |
| 2026-02-05 | 26.13 | $26.01 | 35546 |
| 2026-02-04 | 26.14 | $26.00 | 23316 |
| 2026-02-03 | 26.16 | $25.98 | 8900 |
| 2026-02-02 | 26.18 | $26.09 | 21500 |
| 2026-01-30 | 26.19 | $26.06 | 26433 |
| 2026-01-29 | 26.20 | $26.14 | 4521 |
| 2026-01-28 | 26.20 | $26.32 | 5300 |
| 2026-01-27 | 26.18 | $26.30 | 9602 |
| 2026-01-26 | 26.17 | $26.12 | 9419 |
| 2026-01-23 | 26.17 | $26.27 | 8201 |
| 2026-01-22 | 26.16 | $26.35 | 5649 |
| 2026-01-21 | 26.13 | $26.28 | 16412 |
| 2026-01-20 | 26.11 | $26.28 | 20200 |
| 2026-01-16 | 26.09 | $26.35 | 16900 |
| 2026-01-15 | 26.06 | $26.09 | 54521 |
| 2026-01-14 | 26.05 | $25.87 | 39630 |
| 2026-01-13 | 26.06 | $25.95 | 51000 |
| 2026-01-12 | 26.07 | $25.94 | 16700 |
| 2026-01-09 | 26.07 | $25.95 | 58300 |
| 2026-01-08 | 26.07 | $26.30 | 44911 |
| 2026-01-07 | 26.04 | $26.22 | 5800 |
| 2026-01-06 | 26.01 | $26.31 | 13900 |
| 2026-01-05 | 25.97 | $26.25 | 14800 |
| 2026-01-02 | 25.94 | $26.17 | 11200 |
| 2025-12-31 | 25.91 | $26.16 | 25414 |
| 2025-12-30 | 25.88 | $25.94 | 7700 |
| 2025-12-29 | 25.87 | $25.94 | 6710 |
| 2025-12-26 | 25.86 | $26.01 | 4331 |
| 2025-12-24 | 25.84 | $25.99 | 922 |
| 2025-12-23 | 25.83 | $25.97 | 18500 |
| 2025-12-22 | 25.81 | $25.92 | 32900 |
| 2025-12-19 | 25.80 | $26.03 | 24600 |
| 2025-12-18 | 25.78 | $25.80 | 32800 |
| 2025-12-17 | 25.78 | $25.75 | 38400 |
| 2025-12-16 | 25.78 | $25.78 | 17000 |
| 2025-12-15 | 25.79 | $25.55 | 33800 |
| 2025-12-12 | 25.81 | $25.72 | 32700 |
| 2025-12-11 | 25.82 | $25.81 | 16500 |
| 2025-12-10 | 25.82 | $25.78 | 18100 |
| 2025-12-09 | 25.82 | $25.82 | 15900 |
| 2025-12-08 | 25.81 | $25.77 | 24800 |
| 2025-12-05 | 25.81 | $25.82 | 23300 |
| 2025-12-04 | 25.81 | $25.81 | 9300 |
| 2025-12-03 | 25.80 | $25.81 | 12400 |
| 2025-12-02 | 25.80 | $25.77 | 12100 |
| 2025-12-01 | 25.79 | $25.83 | 11300 |
| 2025-11-28 | 25.78 | $26.05 | 6500 |
| 2025-11-26 | 25.75 | $25.92 | 6200 |
| 2025-11-25 | 25.73 | $25.93 | 8100 |
| 2025-11-24 | 25.70 | $25.82 | 8800 |
| 2025-11-21 | 25.69 | $25.65 | 7100 |
| 2025-11-20 | 25.69 | $25.68 | 12700 |
| 2025-11-19 | 25.69 | $25.83 | 4200 |
| 2025-11-18 | 25.68 | $25.84 | 9000 |
| 2025-11-17 | 25.67 | $25.80 | 5800 |
| 2025-11-14 | 25.66 | $25.65 | 10400 |
| 2025-11-13 | 25.66 | $25.63 | 10700 |
| 2025-11-12 | 25.67 | $25.68 | 12100 |
| 2025-11-11 | 25.68 | $25.71 | 7900 |
| 2025-11-10 | 25.68 | $25.65 | 19800 |
| 2025-11-07 | 25.69 | $25.65 | 9400 |
| 2025-11-06 | 25.70 | $25.61 | 5700 |
| 2025-11-05 | 25.72 | $25.55 | 15900 |
| 2025-11-04 | 25.75 | $25.58 | 19541 |
| 2025-11-03 | 25.78 | $25.59 | 27329 |
| 2025-10-31 | 25.81 | $25.62 | 19200 |
| 2025-10-30 | 25.83 | $25.71 | 13300 |
| 2025-10-29 | 25.85 | $25.67 | 7400 |
| 2025-10-28 | 25.88 | $25.67 | 29919 |
| 2025-10-27 | 25.91 | $25.78 | 6600 |
| 2025-10-24 | 25.93 | $25.78 | 11600 |
| 2025-10-23 | 25.95 | $25.77 | 8913 |
| 2025-10-22 | 25.97 | $25.85 | 6591 |
| 2025-10-21 | 25.99 | $25.86 | 18150 |
| 2025-10-20 | 26.01 | $25.91 | 30600 |
| 2025-10-17 | 26.03 | $25.81 | 42900 |
| 2025-10-16 | 26.05 | $25.88 | 65449 |
| 2025-10-15 | 26.08 | $26.02 | 5019 |
| 2025-10-14 | 26.09 | $26.00 | 31500 |
| 2025-10-13 | 26.10 | $26.03 | 4710 |
| 2025-10-10 | 26.11 | $26.01 | 11323 |
| 2025-10-09 | 26.13 | $26.22 | 3882 |
| 2025-10-08 | 26.12 | $26.03 | 43400 |
| 2025-10-07 | 26.14 | $26.04 | 15000 |
| 2025-10-06 | 26.16 | $26.05 | 6400 |
| 2025-10-03 | 26.17 | $26.06 | 13700 |
| 2025-10-02 | 26.19 | $26.06 | 12500 |
| 2025-10-01 | 26.21 | $26.04 | 22530 |
| 2025-09-30 | 26.23 | $26.13 | 335300 |
| 2025-09-29 | 26.24 | $26.17 | 41300 |
| 2025-09-26 | 26.24 | $26.11 | 23300 |
| 2025-09-25 | 26.25 | $26.13 | 81800 |
| 2025-09-24 | 26.26 | $26.18 | 36100 |
| 2025-09-23 | 26.26 | $26.25 | 41100 |
| 2025-09-22 | 26.25 | $26.41 | 28600 |
| 2025-09-19 | 26.22 | $26.42 | 23900 |
| 2025-09-18 | 26.19 | $26.06 | 27800 |
| 2025-09-17 | 26.19 | $26.30 | 12800 |
| 2025-09-16 | 26.17 | $26.14 | 24000 |
| 2025-09-15 | 26.16 | $26.19 | 25400 |
| 2025-09-12 | 26.14 | $26.46 | 8900 |
| 2025-09-11 | 26.10 | $26.38 | 23700 |
| 2025-09-10 | 26.05 | $26.36 | 15200 |
| 2025-09-09 | 26.01 | $26.03 | 32400 |
| 2025-09-08 | 26.00 | $26.38 | 27500 |
| 2025-09-05 | 25.95 | $26.50 | 20100 |
| 2025-09-04 | 25.88 | $26.48 | 16200 |
| 2025-09-03 | 25.81 | $26.15 | 36900 |
| 2025-09-02 | 25.77 | $25.82 | 16200 |
| 2025-08-29 | 25.75 | $25.69 | 42900 |
| 2025-08-28 | 25.75 | $25.67 | 9000 |
| 2025-08-27 | 25.76 | $25.76 | 4600 |
| 2025-08-26 | 25.75 | $25.88 | 12000 |
| 2025-08-25 | 25.73 | $25.90 | 9500 |
| 2025-08-22 | 25.70 | $25.85 | 8200 |
| 2025-08-21 | 25.68 | $25.87 | 10200 |
| 2025-08-20 | 25.66 | $25.87 | 5800 |
| 2025-08-19 | 25.63 | $25.86 | 5800 |
| 2025-08-18 | 25.60 | $25.76 | 6700 |
| 2025-08-15 | 25.58 | $25.67 | 8300 |
| 2025-08-14 | 25.57 | $25.63 | 27800 |
| 2025-08-13 | 25.57 | $25.70 | 8300 |
| 2025-08-12 | 25.55 | $25.61 | 16800 |
| 2025-08-11 | 25.54 | $25.68 | 3800 |
| 2025-08-08 | 25.53 | $25.53 | 2700 |
| 2025-08-07 | 25.52 | $25.46 | 20800 |
| 2025-08-06 | 25.52 | $25.50 | 16500 |
| 2025-08-05 | 25.52 | $25.49 | 19100 |
| 2025-08-04 | 25.52 | $25.50 | 35300 |
| 2025-08-01 | 25.51 | $25.58 | 5700 |
| 2025-07-31 | 25.50 | $25.71 | 129600 |
| 2025-07-30 | 25.47 | $25.44 | 32700 |
| 2025-07-29 | 25.46 | $25.56 | 6000 |
| 2025-07-28 | 25.44 | $25.60 | 22400 |
| 2025-07-25 | 25.41 | $25.53 | 20600 |
| 2025-07-24 | 25.38 | $25.59 | 16100 |
| 2025-07-23 | 25.35 | $25.52 | 14600 |
| 2025-07-22 | 25.32 | $25.48 | 18700 |
| 2025-07-21 | 25.30 | $25.52 | 5100 |
| 2025-07-18 | 25.27 | $25.50 | 13000 |
| 2025-07-17 | 25.23 | $25.43 | 14300 |
| 2025-07-16 | 25.21 | $25.45 | 22300 |
| 2025-07-15 | 25.18 | $25.37 | 24400 |
| 2025-07-14 | 25.15 | $25.34 | 9400 |
| 2025-07-11 | 25.13 | $25.23 | 4800 |
| 2025-07-10 | 25.11 | $25.28 | 11000 |
| 2025-07-09 | 25.09 | $25.33 | 13800 |
| 2025-07-08 | 25.07 | $25.26 | 12300 |
| 2025-07-07 | 25.05 | $25.02 | 19900 |
| 2025-07-03 | 25.06 | $25.20 | 10700 |
| 2025-07-02 | 25.05 | $25.16 | 19300 |
| 2025-07-01 | 25.04 | $24.97 | 19200 |
| 2025-06-30 | 25.04 | $24.63 | 71200 |
| 2025-06-27 | 25.08 | $25.11 | 9000 |
| 2025-06-26 | 25.08 | $25.15 | 6500 |
| 2025-06-25 | 25.07 | $25.09 | 4600 |
| 2025-06-24 | 25.07 | $25.09 | 5100 |
| 2025-06-23 | 25.07 | $25.00 | 2500 |
| 2025-06-20 | 25.08 | $25.23 | 5500 |
| 2025-06-18 | 25.06 | $25.09 | 2900 |
| 2025-06-17 | 25.06 | $24.97 | 12800 |
| 2025-06-16 | 25.08 | $24.90 | 28900 |
| 2025-06-13 | 25.10 | $24.76 | 20100 |
| 2025-06-12 | 25.14 | $25.27 | 10000 |
| 2025-06-11 | 25.13 | $25.27 | 14300 |
| 2025-06-10 | 25.13 | $25.27 | 9300 |
| 2025-06-09 | 25.12 | $25.24 | 13300 |
| 2025-06-06 | 25.12 | $24.99 | 2200 |
| 2025-06-05 | 25.14 | $25.07 | 21600 |
| 2025-06-04 | 25.16 | $25.05 | 6700 |
| 2025-06-03 | 25.17 | $24.93 | 17100 |
| 2025-06-02 | 25.21 | $24.81 | 18400 |
| 2025-05-30 | 25.25 | $24.82 | 41200 |
| 2025-05-29 | 25.30 | $25.24 | 12700 |
| 2025-05-28 | 25.31 | $25.33 | 12800 |
| 2025-05-27 | 25.30 | $25.25 | 5100 |
| 2025-05-23 | 25.31 | $25.25 | 2800 |
| 2025-05-22 | 25.31 | $25.11 | 4000 |
| 2025-05-21 | 25.33 | $25.00 | 10500 |
| 2025-05-20 | 25.35 | $25.42 | 900 |
| 2025-05-19 | 25.33 | $25.51 | 4900 |
| 2025-05-16 | 25.30 | $25.45 | 1100 |
| 2025-05-15 | 25.27 | $25.42 | 1300 |
| 2025-05-14 | 25.23 | $25.10 | 12300 |
| 2025-05-13 | 25.22 | $25.60 | 3600 |
| 2025-05-12 | 25.15 | $25.44 | 4900 |
| 2025-05-09 | 25.09 | $25.25 | 200 |
| 2025-05-08 | 25.05 | $25.25 | 5200 |
| 2025-05-07 | 25.00 | $25.61 | 1500 |
| 2025-05-06 | 24.91 | $25.31 | 9700 |
| 2025-05-05 | 24.84 | $25.17 | 5900 |
| 2025-05-02 | 24.78 | $25.46 | 3800 |
| 2025-05-01 | 24.69 | $25.03 | 12400 |
| 2025-04-30 | 24.65 | $25.00 | 14100 |
| 2025-04-29 | 24.60 | $25.22 | 4800 |
| 2025-04-28 | 24.54 | $25.15 | 17600 |
| 2025-04-25 | 24.48 | $25.11 | 24600 |
| 2025-04-24 | 24.42 | $25.17 | 17000 |
| 2025-04-23 | 24.36 | $24.82 | 19700 |
| 2025-04-22 | 24.33 | $24.46 | 9300 |
| 2025-04-21 | 24.35 | $24.03 | 7300 |
| 2025-04-17 | 24.40 | $24.35 | 8300 |
| 2025-04-16 | 24.44 | $24.15 | 26800 |
| 2025-04-15 | 24.49 | $24.13 | 24600 |
| 2025-04-14 | 24.55 | $23.96 | 10200 |
| 2025-04-11 | 24.64 | $23.85 | 13500 |
| 2025-04-10 | 24.74 | $24.16 | 8000 |
| 2025-04-09 | 24.82 | $24.51 | 36400 |
| 2025-04-08 | 24.86 | $24.33 | 55500 |
| 2025-04-07 | 24.93 | $24.02 | 33500 |
| 2025-04-04 | 25.04 | $24.26 | 45200 |
| 2025-04-03 | 25.13 | $24.75 | 57200 |
| 2025-04-02 | 25.17 | $25.10 | 11400 |
| 2025-04-01 | 25.19 | $25.20 | 3400 |
| 2025-03-31 | 25.19 | $25.07 | 9500 |
| 2025-03-28 | 25.21 | $25.11 | 4000 |
| 2025-03-27 | 25.22 | $25.17 | 18800 |
| 2025-03-26 | 25.23 | $25.15 | 2300 |
| 2025-03-25 | 25.25 | $25.26 | 8200 |
| 2025-03-24 | 25.25 | $25.18 | 4400 |
| 2025-03-21 | 25.27 | $25.22 | 9400 |
| 2025-03-20 | 25.28 | $25.11 | 6400 |
| 2025-03-19 | 25.30 | $25.17 | 8200 |
| 2025-03-18 | 25.32 | $25.13 | 5800 |
| 2025-03-17 | 25.35 | $25.15 | 14100 |
| 2025-03-14 | 25.37 | $25.05 | 30800 |
| 2025-03-13 | 25.41 | $25.41 | 11700 |
| 2025-03-12 | 25.42 | $25.43 | 3300 |
| 2025-03-11 | 25.42 | $25.31 | 13500 |
| 2025-03-10 | 25.43 | $25.31 | 16300 |
| 2025-03-07 | 25.44 | $25.49 | 12900 |
| 2025-03-06 | 25.44 | $25.35 | 16100 |
| 2025-03-05 | 25.45 | $25.37 | 12700 |
| 2025-03-04 | 25.46 | $25.29 | 79000 |
| 2025-03-03 | 25.47 | $25.41 | 20200 |
| 2025-02-28 | 25.48 | $25.50 | 24100 |
| 2025-02-27 | 25.48 | $25.43 | 33900 |
| 2025-02-26 | 25.49 | $25.43 | 19500 |
| 2025-02-25 | 25.51 | $25.56 | 11500 |
| 2025-02-24 | 25.51 | $25.43 | 18800 |
| 2025-02-21 | 25.53 | $25.56 | 1300 |
| 2025-02-20 | 25.54 | $25.50 | 25400 |
| 2025-02-19 | 25.56 | $25.50 | 19200 |
| 2025-02-18 | 25.58 | $25.48 | 14200 |
| 2025-02-14 | 25.61 | $25.60 | 6000 |
| 2025-02-13 | 25.62 | $25.57 | 15800 |
| 2025-02-12 | 25.63 | $25.47 | 25700 |
| 2025-02-11 | 25.66 | $25.41 | 10800 |
| 2025-02-10 | 25.69 | $25.34 | 75200 |
| 2025-02-07 | 25.72 | $25.41 | 18000 |
| 2025-02-06 | 25.75 | $25.36 | 27900 |
| 2025-02-05 | 25.79 | $25.34 | 149300 |
| 2025-02-04 | 25.82 | $25.25 | 127200 |
| 2025-02-03 | 25.87 | $25.60 | 45100 |
| 2025-01-31 | 25.89 | $26.18 | 92100 |
| 2025-01-30 | 25.85 | $25.96 | 32100 |
| 2025-01-29 | 25.83 | $26.08 | 10100 |
| 2025-01-28 | 25.79 | $26.09 | 9200 |
| 2025-01-27 | 25.75 | $26.06 | 16800 |
| 2025-01-24 | 25.72 | $26.07 | 7700 |
| 2025-01-23 | 25.69 | $25.99 | 6400 |
| 2025-01-22 | 25.67 | $25.98 | 6800 |
| 2025-01-21 | 25.65 | $25.97 | 21500 |
| 2025-01-17 | 25.64 | $25.90 | 20700 |
| 2025-01-16 | 25.63 | $25.59 | 5500 |
| 2025-01-15 | 25.65 | $25.74 | 14400 |
| 2025-01-14 | 25.65 | $25.20 | 27700 |
| 2025-01-13 | 25.72 | $25.33 | 11100 |
| 2025-01-10 | 25.77 | $25.25 | 33200 |
| 2025-01-08 | 25.84 | $25.29 | 30100 |
| 2025-01-07 | 25.91 | $25.50 | 31700 |
| 2025-01-06 | 25.96 | $25.62 | 8800 |
| 2025-01-03 | 26.01 | $25.97 | 2800 |
| 2025-01-02 | 26.02 | $25.65 | 2800 |
| 2024-12-31 | 26.06 | $25.42 | 61100 |
| 2024-12-30 | 26.14 | $25.94 | 10200 |
| 2024-12-27 | 26.16 | $25.69 | 11100 |
| 2024-12-26 | 26.21 | $26.16 | 2900 |
| 2024-12-24 | 26.22 | $26.41 | 2400 |
| 2024-12-23 | 26.20 | $26.40 | 7400 |
| 2024-12-20 | 26.18 | $26.43 | 13100 |
| 2024-12-19 | 26.16 | $26.16 | 4400 |
| 2024-12-18 | 26.17 | $26.11 | 15400 |
| 2024-12-17 | 26.18 | $26.25 | 5200 |
| 2024-12-16 | 26.18 | $25.70 | 4600 |
| 2024-12-13 | 26.24 | $25.68 | 16400 |
| 2024-12-12 | 26.30 | $26.28 | 2400 |
| 2024-12-11 | 26.31 | $26.28 | 1300 |
| 2024-12-10 | 26.32 | $26.30 | 3800 |
| 2024-12-09 | 26.32 | $26.31 | 8000 |
| 2024-12-06 | 26.33 | $26.22 | 7800 |
| 2024-12-05 | 26.34 | $26.41 | 11300 |
| 2024-12-04 | 26.34 | $26.20 | 10100 |
| 2024-12-03 | 26.36 | $26.08 | 14400 |
| 2024-12-02 | 26.39 | $26.36 | 7500 |
| 2024-11-29 | 26.39 | $26.40 | 2000 |
| 2024-11-27 | 26.39 | $26.35 | 9300 |
| 2024-11-26 | 26.40 | $26.34 | 4900 |
| 2024-11-25 | 26.41 | $26.43 | 10800 |
| 2024-11-22 | 26.41 | $26.32 | 8000 |
| 2024-11-21 | 26.42 | $26.29 | 22800 |
| 2024-11-20 | 26.44 | $26.12 | 11600 |
| 2024-11-19 | 26.47 | $26.41 | 3700 |
| 2024-11-18 | 26.48 | $26.59 | 7500 |
| 2024-11-15 | 26.47 | $26.59 | 4800 |
| 2024-11-14 | 26.46 | $26.36 | 2600 |
| 2024-11-13 | 26.47 | $26.57 | 11300 |
| 2024-11-12 | 26.46 | $26.50 | 8900 |
| 2024-11-11 | 26.46 | $26.30 | 1100 |
| 2024-11-08 | 26.47 | $26.42 | 7000 |
| 2024-11-07 | 26.47 | $26.44 | 5100 |
| 2024-11-06 | 26.47 | $26.50 | 5800 |
| 2024-11-05 | 26.47 | $26.45 | 14400 |
| 2024-11-04 | 26.47 | $26.40 | 11200 |
| 2024-11-01 | 26.46 | $26.38 | 3400 |
| 2024-10-31 | 26.46 | $26.48 | 12300 |
| 2024-10-30 | 26.45 | $26.48 | 8100 |
| 2024-10-29 | 26.43 | $26.50 | 31900 |
| 2024-10-28 | 26.41 | $26.56 | 5600 |
| 2024-10-25 | 26.38 | $26.67 | 3000 |
| 2024-10-24 | 26.34 | $26.70 | 3100 |
| 2024-10-23 | 26.29 | $26.57 | 62300 |
| 2024-10-22 | 26.25 | $26.47 | 16200 |
| 2024-10-21 | 26.23 | $26.29 | 16500 |
| 2024-10-18 | 26.22 | $26.26 | 31400 |
| 2024-10-17 | 26.22 | $26.48 | 23700 |
| 2024-10-16 | 26.19 | $26.50 | 13200 |
| 2024-10-15 | 26.16 | $26.25 | 16100 |
| 2024-10-14 | 26.16 | $26.19 | 48400 |
| 2024-10-11 | 26.16 | $26.44 | 15300 |
| 2024-10-10 | 26.13 | $26.40 | 10300 |
| 2024-10-09 | 26.11 | $26.40 | 32100 |
| 2024-10-08 | 26.09 | $26.00 | 17500 |
| 2024-10-07 | 26.10 | $25.89 | 12100 |
| 2024-10-04 | 26.12 | $25.80 | 37000 |
| 2024-10-03 | 26.15 | $25.84 | 25400 |
| 2024-10-02 | 26.17 | $25.82 | 4300 |
| 2024-10-01 | 26.20 | $25.84 | 14300 |
| 2024-09-30 | 26.22 | $25.85 | 86900 |
| 2024-09-27 | 26.24 | $26.22 | 11600 |
| 2024-09-26 | 26.22 | $26.36 | 49600 |
| 2024-09-25 | 26.18 | $26.75 | 27300 |
| 2024-09-24 | 26.09 | $26.57 | 20700 |
| 2024-09-23 | 26.02 | $26.40 | 7700 |
| 2024-09-20 | 25.96 | $26.34 | 6000 |
| 2024-09-19 | 25.89 | $26.30 | 9100 |
| 2024-09-18 | 25.82 | $26.42 | 10300 |
| 2024-09-17 | 25.74 | $26.10 | 101600 |
| 2024-09-16 | 25.67 | $26.28 | 16400 |
| 2024-09-13 | 25.58 | $26.05 | 35400 |
| 2024-09-12 | 25.51 | $25.95 | 93300 |
| 2024-09-11 | 25.43 | $25.91 | 122000 |
| 2024-09-10 | 25.35 | $25.85 | 41500 |
| 2024-09-09 | 25.27 | $25.74 | 24800 |
| 2024-09-06 | 25.19 | $25.58 | 11000 |
| 2024-09-05 | 25.12 | $25.69 | 39700 |
| 2024-09-04 | 25.03 | $25.39 | 19800 |
| 2024-09-03 | 24.97 | $25.39 | 28900 |
| 2024-08-30 | 24.89 | $25.58 | 894500 |
| 2024-08-29 | 24.80 | $25.30 | 59500 |
| 2024-08-28 | 24.72 | $25.26 | 56500 |
| 2024-08-27 | 24.65 | $25.20 | 101600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.64
2026-07-24
Close Price
$25.75
Vol: 3137
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.08
Average
25.76
Maximum
26.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.64 | $25.75 | 3137 |
| 2026-07-23 | 25.62 | $25.77 | 3200 |
| 2026-07-22 | 25.59 | $25.80 | 1100 |
| 2026-07-21 | 25.56 | $25.70 | 10447 |
| 2026-07-20 | 25.54 | $25.66 | 9524 |
| 2026-07-17 | 25.52 | $25.56 | 3500 |
| 2026-07-16 | 25.52 | $25.55 | 3300 |
| 2026-07-15 | 25.53 | $25.50 | 12506 |
| 2026-07-14 | 25.55 | $25.53 | 3836 |
| 2026-07-13 | 25.57 | $25.55 | 19100 |
| 2026-07-10 | 25.58 | $25.61 | 25732 |
| 2026-07-09 | 25.59 | $25.71 | 1844 |
| 2026-07-08 | 25.58 | $25.63 | 9800 |
| 2026-07-07 | 25.58 | $25.78 | 5947 |
| 2026-07-06 | 25.55 | $25.53 | 6416 |
| 2026-07-02 | 25.58 | $25.52 | 8920 |
| 2026-07-01 | 25.60 | $25.54 | 15003 |
| 2026-06-30 | 25.63 | $25.40 | 66800 |
| 2026-06-29 | 25.70 | $25.85 | 8800 |
| 2026-06-26 | 25.68 | $25.70 | 9400 |
| 2026-06-25 | 25.69 | $25.45 | 10400 |
| 2026-06-24 | 25.75 | $25.55 | 22500 |
| 2026-06-23 | 25.81 | $25.67 | 5146 |
| 2026-06-22 | 25.84 | $25.70 | 12000 |
| 2026-06-18 | 25.88 | $25.77 | 6205 |
| 2026-06-17 | 25.91 | $25.90 | 10700 |
| 2026-06-16 | 25.92 | $25.76 | 6600 |
| 2026-06-15 | 25.96 | $25.54 | 7200 |
| 2026-06-12 | 26.05 | $25.95 | 13800 |
| 2026-06-11 | 26.07 | $26.03 | 6704 |
| 2026-06-10 | 26.07 | $26.05 | 9026 |
| 2026-06-09 | 26.07 | $26.02 | 4600 |
| 2026-06-08 | 26.08 | $25.99 | 9700 |
| 2026-06-05 | 26.10 | $26.06 | 2812 |
| 2026-06-04 | 26.10 | $26.14 | 5547 |
| 2026-06-03 | 26.09 | $26.17 | 2829 |
| 2026-06-02 | 26.07 | $26.13 | 5726 |
| 2026-06-01 | 26.05 | $26.25 | 34332 |
| 2026-05-29 | 26.00 | $26.20 | 143621 |
| 2026-05-28 | 25.96 | $25.97 | 2900 |
| 2026-05-27 | 25.96 | $25.94 | 9700 |
| 2026-05-26 | 25.96 | $25.96 | 4500 |
| 2026-05-22 | 25.97 | $25.85 | 7014 |
| 2026-05-21 | 25.99 | $25.94 | 5323 |
| 2026-05-20 | 26.00 | $25.87 | 7400 |
| 2026-05-19 | 26.03 | $25.94 | 1440 |
| 2026-05-18 | 26.05 | $25.94 | 4027 |
| 2026-05-15 | 26.07 | $25.95 | 3200 |
| 2026-05-14 | 26.09 | $25.95 | 22325 |
| 2026-05-13 | 26.11 | $25.98 | 5900 |
| 2026-05-12 | 26.13 | $26.01 | 14700 |
| 2026-05-11 | 26.15 | $26.00 | 15845 |
| 2026-05-08 | 26.17 | $26.04 | 4006 |
| 2026-05-07 | 26.18 | $26.05 | 3700 |
| 2026-05-06 | 26.20 | $26.05 | 8387 |
| 2026-05-05 | 26.21 | $26.11 | 5329 |
| 2026-05-04 | 26.22 | $26.21 | 4949 |
| 2026-05-01 | 26.20 | $26.15 | 3105 |
| 2026-04-30 | 26.20 | $26.06 | 25400 |
| 2026-04-29 | 26.21 | $26.12 | 10643 |
| 2026-04-28 | 26.21 | $26.15 | 5300 |
| 2026-04-27 | 26.20 | $26.25 | 33235 |
| 2026-04-24 | 26.17 | $26.35 | 8300 |
| 2026-04-23 | 26.11 | $26.34 | 5422 |
| 2026-04-22 | 26.04 | $26.28 | 97030 |
| 2026-04-21 | 25.97 | $26.20 | 700 |
| 2026-04-20 | 25.91 | $26.20 | 2300 |
| 2026-04-17 | 25.84 | $26.17 | 6913 |
| 2026-04-16 | 25.76 | $26.19 | 94400 |
| 2026-04-15 | 25.67 | $26.25 | 309317 |
| 2026-04-14 | 25.55 | $26.22 | 165141 |
| 2026-04-13 | 25.41 | $25.65 | 99800 |
| 2026-04-10 | 25.38 | $25.55 | 8700 |
| 2026-04-09 | 25.36 | $25.50 | 7700 |
| 2026-04-08 | 25.35 | $25.52 | 15941 |
| 2026-04-07 | 25.33 | $25.48 | 6100 |
| 2026-04-06 | 25.33 | $25.50 | 5549 |
| 2026-04-02 | 25.32 | $25.52 | 11731 |
| 2026-04-01 | 25.30 | $25.20 | 15500 |
| 2026-03-31 | 25.35 | $25.30 | 26444 |
| 2026-03-30 | 25.38 | $25.36 | 16769 |
| 2026-03-27 | 25.42 | $25.28 | 20167 |
| 2026-03-26 | 25.47 | $25.35 | 20452 |
| 2026-03-25 | 25.52 | $25.37 | 9853 |
| 2026-03-24 | 25.58 | $25.44 | 6500 |
| 2026-03-23 | 25.63 | $25.56 | 5818 |
| 2026-03-20 | 25.67 | $25.40 | 12400 |
| 2026-03-19 | 25.74 | $25.51 | 8013 |
| 2026-03-18 | 25.81 | $25.68 | 10719 |
| 2026-03-17 | 25.85 | $25.67 | 6827 |
| 2026-03-16 | 25.90 | $25.60 | 13316 |
| 2026-03-13 | 25.98 | $25.62 | 39500 |
| 2026-03-12 | 26.06 | $26.00 | 22342 |
| 2026-03-11 | 26.07 | $25.96 | 5630 |
| 2026-03-10 | 26.10 | $26.08 | 16311 |
| 2026-03-09 | 26.11 | $26.08 | 12300 |
| 2026-03-06 | 26.11 | $26.05 | 2495 |
| 2026-03-05 | 26.13 | $26.05 | 14300 |
| 2026-03-04 | 26.15 | $26.12 | 12600 |
| 2026-03-03 | 26.15 | $26.10 | 4310 |
| 2026-03-02 | 26.16 | $26.10 | 18708 |
| 2026-02-27 | 26.17 | $26.00 | 45212 |
| 2026-02-26 | 26.21 | $26.17 | 12300 |
| 2026-02-25 | 26.21 | $26.15 | 11000 |
| 2026-02-24 | 26.22 | $26.12 | 4500 |
| 2026-02-23 | 26.23 | $26.24 | 5200 |
| 2026-02-20 | 26.23 | $26.31 | 9335 |
| 2026-02-19 | 26.20 | $26.30 | 14221 |
| 2026-02-18 | 26.18 | $26.12 | 16200 |
| 2026-02-17 | 26.18 | $26.25 | 11337 |
| 2026-02-13 | 26.17 | $26.28 | 14800 |
| 2026-02-12 | 26.14 | $26.18 | 3400 |
| 2026-02-11 | 26.13 | $26.20 | 3400 |
| 2026-02-10 | 26.11 | $26.03 | 4705 |
| 2026-02-09 | 26.12 | $26.07 | 5000 |
| 2026-02-06 | 26.13 | $26.13 | 6346 |
| 2026-02-05 | 26.13 | $26.01 | 35546 |
| 2026-02-04 | 26.15 | $26.00 | 23316 |
| 2026-02-03 | 26.18 | $25.98 | 8900 |
| 2026-02-02 | 26.22 | $26.09 | 21500 |
| 2026-01-30 | 26.24 | $26.06 | 26433 |
| 2026-01-29 | 26.27 | $26.14 | 4521 |
| 2026-01-28 | 26.28 | $26.32 | 5300 |
| 2026-01-27 | 26.26 | $26.30 | 9602 |
| 2026-01-26 | 26.24 | $26.12 | 9419 |
| 2026-01-23 | 26.25 | $26.27 | 8201 |
| 2026-01-22 | 26.24 | $26.35 | 5649 |
| 2026-01-21 | 26.20 | $26.28 | 16412 |
| 2026-01-20 | 26.17 | $26.28 | 20200 |
| 2026-01-16 | 26.14 | $26.35 | 16900 |
| 2026-01-15 | 26.08 | $26.09 | 54521 |
| 2026-01-14 | 26.07 | $25.87 | 39630 |
| 2026-01-13 | 26.11 | $25.95 | 51000 |
| 2026-01-12 | 26.13 | $25.94 | 16700 |
| 2026-01-09 | 26.16 | $25.95 | 58300 |
| 2026-01-08 | 26.19 | $26.30 | 44911 |
| 2026-01-07 | 26.15 | $26.22 | 5800 |
| 2026-01-06 | 26.12 | $26.31 | 13900 |
| 2026-01-05 | 26.07 | $26.25 | 14800 |
| 2026-01-02 | 26.02 | $26.17 | 11200 |
| 2025-12-31 | 25.97 | $26.16 | 25414 |
| 2025-12-30 | 25.93 | $25.94 | 7700 |
| 2025-12-29 | 25.92 | $25.94 | 6710 |
| 2025-12-26 | 25.91 | $26.01 | 4331 |
| 2025-12-24 | 25.88 | $25.99 | 922 |
| 2025-12-23 | 25.85 | $25.97 | 18500 |
| 2025-12-22 | 25.83 | $25.92 | 32900 |
| 2025-12-19 | 25.81 | $26.03 | 24600 |
| 2025-12-18 | 25.76 | $25.80 | 32800 |
| 2025-12-17 | 25.75 | $25.75 | 38400 |
| 2025-12-16 | 25.75 | $25.78 | 17000 |
| 2025-12-15 | 25.75 | $25.55 | 33800 |
| 2025-12-12 | 25.79 | $25.72 | 32700 |
| 2025-12-11 | 25.81 | $25.81 | 16500 |
| 2025-12-10 | 25.80 | $25.78 | 18100 |
| 2025-12-09 | 25.81 | $25.82 | 15900 |
| 2025-12-08 | 25.81 | $25.77 | 24800 |
| 2025-12-05 | 25.81 | $25.82 | 23300 |
| 2025-12-04 | 25.81 | $25.81 | 9300 |
| 2025-12-03 | 25.81 | $25.81 | 12400 |
| 2025-12-02 | 25.81 | $25.77 | 12100 |
| 2025-12-01 | 25.82 | $25.83 | 11300 |
| 2025-11-28 | 25.81 | $26.05 | 6500 |
| 2025-11-26 | 25.76 | $25.92 | 6200 |
| 2025-11-25 | 25.73 | $25.93 | 8100 |
| 2025-11-24 | 25.69 | $25.82 | 8800 |
| 2025-11-21 | 25.66 | $25.65 | 7100 |
| 2025-11-20 | 25.67 | $25.68 | 12700 |
| 2025-11-19 | 25.68 | $25.83 | 4200 |
| 2025-11-18 | 25.65 | $25.84 | 9000 |
| 2025-11-17 | 25.62 | $25.80 | 5800 |
| 2025-11-14 | 25.60 | $25.65 | 10400 |
| 2025-11-13 | 25.60 | $25.63 | 10700 |
| 2025-11-12 | 25.61 | $25.68 | 12100 |
| 2025-11-11 | 25.60 | $25.71 | 7900 |
| 2025-11-10 | 25.60 | $25.65 | 19800 |
| 2025-11-07 | 25.60 | $25.65 | 9400 |
| 2025-11-06 | 25.60 | $25.61 | 5700 |
| 2025-11-05 | 25.62 | $25.55 | 15900 |
| 2025-11-04 | 25.65 | $25.58 | 19541 |
| 2025-11-03 | 25.68 | $25.59 | 27329 |
| 2025-10-31 | 25.72 | $25.62 | 19200 |
| 2025-10-30 | 25.75 | $25.71 | 13300 |
| 2025-10-29 | 25.77 | $25.67 | 7400 |
| 2025-10-28 | 25.81 | $25.67 | 29919 |
| 2025-10-27 | 25.85 | $25.78 | 6600 |
| 2025-10-24 | 25.87 | $25.78 | 11600 |
| 2025-10-23 | 25.90 | $25.77 | 8913 |
| 2025-10-22 | 25.93 | $25.85 | 6591 |
| 2025-10-21 | 25.96 | $25.86 | 18150 |
| 2025-10-20 | 25.98 | $25.91 | 30600 |
| 2025-10-17 | 26.00 | $25.81 | 42900 |
| 2025-10-16 | 26.05 | $25.88 | 65449 |
| 2025-10-15 | 26.08 | $26.02 | 5019 |
| 2025-10-14 | 26.10 | $26.00 | 31500 |
| 2025-10-13 | 26.12 | $26.03 | 4710 |
| 2025-10-10 | 26.13 | $26.01 | 11323 |
| 2025-10-09 | 26.15 | $26.22 | 3882 |
| 2025-10-08 | 26.14 | $26.03 | 43400 |
| 2025-10-07 | 26.16 | $26.04 | 15000 |
| 2025-10-06 | 26.18 | $26.05 | 6400 |
| 2025-10-03 | 26.20 | $26.06 | 13700 |
| 2025-10-02 | 26.22 | $26.06 | 12500 |
| 2025-10-01 | 26.24 | $26.04 | 22530 |
| 2025-09-30 | 26.28 | $26.13 | 335300 |
| 2025-09-29 | 26.29 | $26.17 | 41300 |
| 2025-09-26 | 26.31 | $26.11 | 23300 |
| 2025-09-25 | 26.33 | $26.13 | 81800 |
| 2025-09-24 | 26.36 | $26.18 | 36100 |
| 2025-09-23 | 26.37 | $26.25 | 41100 |
| 2025-09-22 | 26.38 | $26.41 | 28600 |
| 2025-09-19 | 26.35 | $26.42 | 23900 |
| 2025-09-18 | 26.31 | $26.06 | 27800 |
| 2025-09-17 | 26.34 | $26.30 | 12800 |
| 2025-09-16 | 26.32 | $26.14 | 24000 |
| 2025-09-15 | 26.34 | $26.19 | 25400 |
| 2025-09-12 | 26.34 | $26.46 | 8900 |
| 2025-09-11 | 26.28 | $26.38 | 23700 |
| 2025-09-10 | 26.24 | $26.36 | 15200 |
| 2025-09-09 | 26.18 | $26.03 | 32400 |
| 2025-09-08 | 26.19 | $26.38 | 27500 |
| 2025-09-05 | 26.13 | $26.50 | 20100 |
| 2025-09-04 | 26.02 | $26.48 | 16200 |
| 2025-09-03 | 25.90 | $26.15 | 36900 |
| 2025-09-02 | 25.84 | $25.82 | 16200 |
| 2025-08-29 | 25.83 | $25.69 | 42900 |
| 2025-08-28 | 25.84 | $25.67 | 9000 |
| 2025-08-27 | 25.87 | $25.76 | 4600 |
| 2025-08-26 | 25.87 | $25.88 | 12000 |
| 2025-08-25 | 25.85 | $25.90 | 9500 |
| 2025-08-22 | 25.82 | $25.85 | 8200 |
| 2025-08-21 | 25.80 | $25.87 | 10200 |
| 2025-08-20 | 25.77 | $25.87 | 5800 |
| 2025-08-19 | 25.73 | $25.86 | 5800 |
| 2025-08-18 | 25.69 | $25.76 | 6700 |
| 2025-08-15 | 25.66 | $25.67 | 8300 |
| 2025-08-14 | 25.65 | $25.63 | 27800 |
| 2025-08-13 | 25.64 | $25.70 | 8300 |
| 2025-08-12 | 25.61 | $25.61 | 16800 |
| 2025-08-11 | 25.60 | $25.68 | 3800 |
| 2025-08-08 | 25.58 | $25.53 | 2700 |
| 2025-08-07 | 25.57 | $25.46 | 20800 |
| 2025-08-06 | 25.59 | $25.50 | 16500 |
| 2025-08-05 | 25.59 | $25.49 | 19100 |
| 2025-08-04 | 25.60 | $25.50 | 35300 |
| 2025-08-01 | 25.60 | $25.58 | 5700 |
| 2025-07-31 | 25.59 | $25.71 | 129600 |
| 2025-07-30 | 25.55 | $25.44 | 32700 |
| 2025-07-29 | 25.56 | $25.56 | 6000 |
| 2025-07-28 | 25.54 | $25.60 | 22400 |
| 2025-07-25 | 25.51 | $25.53 | 20600 |
| 2025-07-24 | 25.49 | $25.59 | 16100 |
| 2025-07-23 | 25.45 | $25.52 | 14600 |
| 2025-07-22 | 25.42 | $25.48 | 18700 |
| 2025-07-21 | 25.40 | $25.52 | 5100 |
| 2025-07-18 | 25.36 | $25.50 | 13000 |
| 2025-07-17 | 25.32 | $25.43 | 14300 |
| 2025-07-16 | 25.28 | $25.45 | 22300 |
| 2025-07-15 | 25.24 | $25.37 | 24400 |
| 2025-07-14 | 25.21 | $25.34 | 9400 |
| 2025-07-11 | 25.17 | $25.23 | 4800 |
| 2025-07-10 | 25.16 | $25.28 | 11000 |
| 2025-07-09 | 25.13 | $25.33 | 13800 |
| 2025-07-08 | 25.08 | $25.26 | 12300 |
| 2025-07-07 | 25.04 | $25.02 | 19900 |
| 2025-07-03 | 25.05 | $25.20 | 10700 |
| 2025-07-02 | 25.02 | $25.16 | 19300 |
| 2025-07-01 | 25.00 | $24.97 | 19200 |
| 2025-06-30 | 25.01 | $24.63 | 71200 |
| 2025-06-27 | 25.09 | $25.11 | 9000 |
| 2025-06-26 | 25.09 | $25.15 | 6500 |
| 2025-06-25 | 25.07 | $25.09 | 4600 |
| 2025-06-24 | 25.07 | $25.09 | 5100 |
| 2025-06-23 | 25.07 | $25.00 | 2500 |
| 2025-06-20 | 25.09 | $25.23 | 5500 |
| 2025-06-18 | 25.06 | $25.09 | 2900 |
| 2025-06-17 | 25.05 | $24.97 | 12800 |
| 2025-06-16 | 25.08 | $24.90 | 28900 |
| 2025-06-13 | 25.11 | $24.76 | 20100 |
| 2025-06-12 | 25.19 | $25.27 | 10000 |
| 2025-06-11 | 25.17 | $25.27 | 14300 |
| 2025-06-10 | 25.15 | $25.27 | 9300 |
| 2025-06-09 | 25.12 | $25.24 | 13300 |
| 2025-06-06 | 25.09 | $24.99 | 2200 |
| 2025-06-05 | 25.11 | $25.07 | 21600 |
| 2025-06-04 | 25.12 | $25.05 | 6700 |
| 2025-06-03 | 25.14 | $24.93 | 17100 |
| 2025-06-02 | 25.18 | $24.81 | 18400 |
| 2025-05-30 | 25.26 | $24.82 | 41200 |
| 2025-05-29 | 25.34 | $25.24 | 12700 |
| 2025-05-28 | 25.35 | $25.33 | 12800 |
| 2025-05-27 | 25.34 | $25.25 | 5100 |
| 2025-05-23 | 25.34 | $25.25 | 2800 |
| 2025-05-22 | 25.35 | $25.11 | 4000 |
| 2025-05-21 | 25.38 | $25.00 | 10500 |
| 2025-05-20 | 25.45 | $25.42 | 900 |
| 2025-05-19 | 25.43 | $25.51 | 4900 |
| 2025-05-16 | 25.39 | $25.45 | 1100 |
| 2025-05-15 | 25.35 | $25.42 | 1300 |
| 2025-05-14 | 25.32 | $25.10 | 12300 |
| 2025-05-13 | 25.34 | $25.60 | 3600 |
| 2025-05-12 | 25.27 | $25.44 | 4900 |
| 2025-05-09 | 25.21 | $25.25 | 200 |
| 2025-05-08 | 25.18 | $25.25 | 5200 |
| 2025-05-07 | 25.15 | $25.61 | 1500 |
| 2025-05-06 | 25.04 | $25.31 | 9700 |
| 2025-05-05 | 24.97 | $25.17 | 5900 |
| 2025-05-02 | 24.91 | $25.46 | 3800 |
| 2025-05-01 | 24.79 | $25.03 | 12400 |
| 2025-04-30 | 24.74 | $25.00 | 14100 |
| 2025-04-29 | 24.69 | $25.22 | 4800 |
| 2025-04-28 | 24.58 | $25.15 | 17600 |
| 2025-04-25 | 24.47 | $25.11 | 24600 |
| 2025-04-24 | 24.35 | $25.17 | 17000 |
| 2025-04-23 | 24.21 | $24.82 | 19700 |
| 2025-04-22 | 24.11 | $24.46 | 9300 |
| 2025-04-21 | 24.08 | $24.03 | 7300 |
| 2025-04-17 | 24.13 | $24.35 | 8300 |
| 2025-04-16 | 24.13 | $24.15 | 26800 |
| 2025-04-15 | 24.17 | $24.13 | 24600 |
| 2025-04-14 | 24.22 | $23.96 | 10200 |
| 2025-04-11 | 24.32 | $23.85 | 13500 |
| 2025-04-10 | 24.46 | $24.16 | 8000 |
| 2025-04-09 | 24.56 | $24.51 | 36400 |
| 2025-04-08 | 24.61 | $24.33 | 55500 |
| 2025-04-07 | 24.70 | $24.02 | 33500 |
| 2025-04-04 | 24.87 | $24.26 | 45200 |
| 2025-04-03 | 25.02 | $24.75 | 57200 |
| 2025-04-02 | 25.10 | $25.10 | 11400 |
| 2025-04-01 | 25.11 | $25.20 | 3400 |
| 2025-03-31 | 25.10 | $25.07 | 9500 |
| 2025-03-28 | 25.12 | $25.11 | 4000 |
| 2025-03-27 | 25.14 | $25.17 | 18800 |
| 2025-03-26 | 25.15 | $25.15 | 2300 |
| 2025-03-25 | 25.16 | $25.26 | 8200 |
| 2025-03-24 | 25.15 | $25.18 | 4400 |
| 2025-03-21 | 25.16 | $25.22 | 9400 |
| 2025-03-20 | 25.17 | $25.11 | 6400 |
| 2025-03-19 | 25.19 | $25.17 | 8200 |
| 2025-03-18 | 25.21 | $25.13 | 5800 |
| 2025-03-17 | 25.25 | $25.15 | 14100 |
| 2025-03-14 | 25.28 | $25.05 | 30800 |
| 2025-03-13 | 25.34 | $25.41 | 11700 |
| 2025-03-12 | 25.34 | $25.43 | 3300 |
| 2025-03-11 | 25.33 | $25.31 | 13500 |
| 2025-03-10 | 25.35 | $25.31 | 16300 |
| 2025-03-07 | 25.37 | $25.49 | 12900 |
| 2025-03-06 | 25.36 | $25.35 | 16100 |
| 2025-03-05 | 25.37 | $25.37 | 12700 |
| 2025-03-04 | 25.39 | $25.29 | 79000 |
| 2025-03-03 | 25.42 | $25.41 | 20200 |
| 2025-02-28 | 25.43 | $25.50 | 24100 |
| 2025-02-27 | 25.43 | $25.43 | 33900 |
| 2025-02-26 | 25.44 | $25.43 | 19500 |
| 2025-02-25 | 25.46 | $25.56 | 11500 |
| 2025-02-24 | 25.45 | $25.43 | 18800 |
| 2025-02-21 | 25.46 | $25.56 | 1300 |
| 2025-02-20 | 25.46 | $25.50 | 25400 |
| 2025-02-19 | 25.46 | $25.50 | 19200 |
| 2025-02-18 | 25.47 | $25.48 | 14200 |
| 2025-02-14 | 25.48 | $25.60 | 6000 |
| 2025-02-13 | 25.47 | $25.57 | 15800 |
| 2025-02-12 | 25.47 | $25.47 | 25700 |
| 2025-02-11 | 25.48 | $25.41 | 10800 |
| 2025-02-10 | 25.52 | $25.34 | 75200 |
| 2025-02-07 | 25.57 | $25.41 | 18000 |
| 2025-02-06 | 25.62 | $25.36 | 27900 |
| 2025-02-05 | 25.69 | $25.34 | 149300 |
| 2025-02-04 | 25.77 | $25.25 | 127200 |
| 2025-02-03 | 25.89 | $25.60 | 45100 |
| 2025-01-31 | 25.95 | $26.18 | 92100 |
| 2025-01-30 | 25.90 | $25.96 | 32100 |
| 2025-01-29 | 25.88 | $26.08 | 10100 |
| 2025-01-28 | 25.84 | $26.09 | 9200 |
| 2025-01-27 | 25.79 | $26.06 | 16800 |
| 2025-01-24 | 25.74 | $26.07 | 7700 |
| 2025-01-23 | 25.68 | $25.99 | 6400 |
| 2025-01-22 | 25.63 | $25.98 | 6800 |
| 2025-01-21 | 25.57 | $25.97 | 21500 |
| 2025-01-17 | 25.50 | $25.90 | 20700 |
| 2025-01-16 | 25.44 | $25.59 | 5500 |
| 2025-01-15 | 25.44 | $25.74 | 14400 |
| 2025-01-14 | 25.41 | $25.20 | 27700 |
| 2025-01-13 | 25.49 | $25.33 | 11100 |
| 2025-01-10 | 25.55 | $25.25 | 33200 |
| 2025-01-08 | 25.65 | $25.29 | 30100 |
| 2025-01-07 | 25.75 | $25.50 | 31700 |
| 2025-01-06 | 25.82 | $25.62 | 8800 |
| 2025-01-03 | 25.88 | $25.97 | 2800 |
| 2025-01-02 | 25.88 | $25.65 | 2800 |
| 2024-12-31 | 25.95 | $25.42 | 61100 |
| 2024-12-30 | 26.08 | $25.94 | 10200 |
| 2024-12-27 | 26.11 | $25.69 | 11100 |
| 2024-12-26 | 26.21 | $26.16 | 2900 |
| 2024-12-24 | 26.22 | $26.41 | 2400 |
| 2024-12-23 | 26.19 | $26.40 | 7400 |
| 2024-12-20 | 26.15 | $26.43 | 13100 |
| 2024-12-19 | 26.10 | $26.16 | 4400 |
| 2024-12-18 | 26.09 | $26.11 | 15400 |
| 2024-12-17 | 26.10 | $26.25 | 5200 |
| 2024-12-16 | 26.08 | $25.70 | 4600 |
| 2024-12-13 | 26.18 | $25.68 | 16400 |
| 2024-12-12 | 26.29 | $26.28 | 2400 |
| 2024-12-11 | 26.30 | $26.28 | 1300 |
| 2024-12-10 | 26.30 | $26.30 | 3800 |
| 2024-12-09 | 26.31 | $26.31 | 8000 |
| 2024-12-06 | 26.31 | $26.22 | 7800 |
| 2024-12-05 | 26.33 | $26.41 | 11300 |
| 2024-12-04 | 26.31 | $26.20 | 10100 |
| 2024-12-03 | 26.34 | $26.08 | 14400 |
| 2024-12-02 | 26.40 | $26.36 | 7500 |
| 2024-11-29 | 26.41 | $26.40 | 2000 |
| 2024-11-27 | 26.40 | $26.35 | 9300 |
| 2024-11-26 | 26.41 | $26.34 | 4900 |
| 2024-11-25 | 26.43 | $26.43 | 10800 |
| 2024-11-22 | 26.42 | $26.32 | 8000 |
| 2024-11-21 | 26.44 | $26.29 | 22800 |
| 2024-11-20 | 26.47 | $26.12 | 11600 |
| 2024-11-19 | 26.54 | $26.41 | 3700 |
| 2024-11-18 | 26.56 | $26.59 | 7500 |
| 2024-11-15 | 26.54 | $26.59 | 4800 |
| 2024-11-14 | 26.52 | $26.36 | 2600 |
| 2024-11-13 | 26.54 | $26.57 | 11300 |
| 2024-11-12 | 26.52 | $26.50 | 8900 |
| 2024-11-11 | 26.51 | $26.30 | 1100 |
| 2024-11-08 | 26.54 | $26.42 | 7000 |
| 2024-11-07 | 26.55 | $26.44 | 5100 |
| 2024-11-06 | 26.56 | $26.50 | 5800 |
| 2024-11-05 | 26.56 | $26.45 | 14400 |
| 2024-11-04 | 26.57 | $26.40 | 11200 |
| 2024-11-01 | 26.58 | $26.38 | 3400 |
| 2024-10-31 | 26.60 | $26.48 | 12300 |
| 2024-10-30 | 26.61 | $26.48 | 8100 |
| 2024-10-29 | 26.61 | $26.50 | 31900 |
| 2024-10-28 | 26.60 | $26.56 | 5600 |
| 2024-10-25 | 26.59 | $26.67 | 3000 |
| 2024-10-24 | 26.54 | $26.70 | 3100 |
| 2024-10-23 | 26.48 | $26.57 | 62300 |
| 2024-10-22 | 26.44 | $26.47 | 16200 |
| 2024-10-21 | 26.41 | $26.29 | 16500 |
| 2024-10-18 | 26.41 | $26.26 | 31400 |
| 2024-10-17 | 26.42 | $26.48 | 23700 |
| 2024-10-16 | 26.38 | $26.50 | 13200 |
| 2024-10-15 | 26.33 | $26.25 | 16100 |
| 2024-10-14 | 26.32 | $26.19 | 48400 |
| 2024-10-11 | 26.32 | $26.44 | 15300 |
| 2024-10-10 | 26.27 | $26.40 | 10300 |
| 2024-10-09 | 26.22 | $26.40 | 32100 |
| 2024-10-08 | 26.16 | $26.00 | 17500 |
| 2024-10-07 | 26.17 | $25.89 | 12100 |
| 2024-10-04 | 26.21 | $25.80 | 37000 |
| 2024-10-03 | 26.26 | $25.84 | 25400 |
| 2024-10-02 | 26.32 | $25.82 | 4300 |
| 2024-10-01 | 26.39 | $25.84 | 14300 |
| 2024-09-30 | 26.47 | $25.85 | 86900 |
| 2024-09-27 | 26.55 | $26.22 | 11600 |
| 2024-09-26 | 26.56 | $26.36 | 49600 |
| 2024-09-25 | 26.55 | $26.75 | 27300 |
| 2024-09-24 | 26.45 | $26.57 | 20700 |
| 2024-09-23 | 26.36 | $26.40 | 7700 |
| 2024-09-20 | 26.30 | $26.34 | 6000 |
| 2024-09-19 | 26.23 | $26.30 | 9100 |
| 2024-09-18 | 26.16 | $26.42 | 10300 |
| 2024-09-17 | 26.05 | $26.10 | 101600 |
| 2024-09-16 | 25.98 | $26.28 | 16400 |
| 2024-09-13 | 25.87 | $26.05 | 35400 |
| 2024-09-12 | 25.78 | $25.95 | 93300 |
| 2024-09-11 | 25.70 | $25.91 | 122000 |
| 2024-09-10 | 25.61 | $25.85 | 41500 |
| 2024-09-09 | 25.52 | $25.74 | 24800 |
| 2024-09-06 | 25.44 | $25.58 | 11000 |
| 2024-09-05 | 25.37 | $25.69 | 39700 |
| 2024-09-04 | 25.27 | $25.39 | 19800 |
| 2024-09-03 | 25.21 | $25.39 | 28900 |
| 2024-08-30 | 25.14 | $25.58 | 894500 |
| 2024-08-29 | 25.02 | $25.30 | 59500 |
| 2024-08-28 | 24.93 | $25.26 | 56500 |
| 2024-08-27 | 24.84 | $25.20 | 101600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.69
2026-07-24
Close Price
$25.75
Vol: 3137
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.96
Average
25.76
Maximum
26.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.69 | $25.75 | 3137 |
| 2026-07-23 | 25.66 | $25.77 | 3200 |
| 2026-07-22 | 25.63 | $25.80 | 1100 |
| 2026-07-21 | 25.57 | $25.70 | 10447 |
| 2026-07-20 | 25.54 | $25.66 | 9524 |
| 2026-07-17 | 25.51 | $25.56 | 3500 |
| 2026-07-16 | 25.51 | $25.55 | 3300 |
| 2026-07-15 | 25.51 | $25.50 | 12506 |
| 2026-07-14 | 25.53 | $25.53 | 3836 |
| 2026-07-13 | 25.55 | $25.55 | 19100 |
| 2026-07-10 | 25.56 | $25.61 | 25732 |
| 2026-07-09 | 25.57 | $25.71 | 1844 |
| 2026-07-08 | 25.54 | $25.63 | 9800 |
| 2026-07-07 | 25.53 | $25.78 | 5947 |
| 2026-07-06 | 25.48 | $25.53 | 6416 |
| 2026-07-02 | 25.50 | $25.52 | 8920 |
| 2026-07-01 | 25.52 | $25.54 | 15003 |
| 2026-06-30 | 25.55 | $25.40 | 66800 |
| 2026-06-29 | 25.63 | $25.85 | 8800 |
| 2026-06-26 | 25.59 | $25.70 | 9400 |
| 2026-06-25 | 25.58 | $25.45 | 10400 |
| 2026-06-24 | 25.66 | $25.55 | 22500 |
| 2026-06-23 | 25.73 | $25.67 | 5146 |
| 2026-06-22 | 25.77 | $25.70 | 12000 |
| 2026-06-18 | 25.82 | $25.77 | 6205 |
| 2026-06-17 | 25.85 | $25.90 | 10700 |
| 2026-06-16 | 25.85 | $25.76 | 6600 |
| 2026-06-15 | 25.90 | $25.54 | 7200 |
| 2026-06-12 | 26.03 | $25.95 | 13800 |
| 2026-06-11 | 26.06 | $26.03 | 6704 |
| 2026-06-10 | 26.06 | $26.05 | 9026 |
| 2026-06-09 | 26.07 | $26.02 | 4600 |
| 2026-06-08 | 26.08 | $25.99 | 9700 |
| 2026-06-05 | 26.11 | $26.06 | 2812 |
| 2026-06-04 | 26.11 | $26.14 | 5547 |
| 2026-06-03 | 26.10 | $26.17 | 2829 |
| 2026-06-02 | 26.07 | $26.13 | 5726 |
| 2026-06-01 | 26.05 | $26.25 | 34332 |
| 2026-05-29 | 25.98 | $26.20 | 143621 |
| 2026-05-28 | 25.91 | $25.97 | 2900 |
| 2026-05-27 | 25.90 | $25.94 | 9700 |
| 2026-05-26 | 25.91 | $25.96 | 4500 |
| 2026-05-22 | 25.90 | $25.85 | 7014 |
| 2026-05-21 | 25.93 | $25.94 | 5323 |
| 2026-05-20 | 25.94 | $25.87 | 7400 |
| 2026-05-19 | 25.98 | $25.94 | 1440 |
| 2026-05-18 | 26.00 | $25.94 | 4027 |
| 2026-05-15 | 26.03 | $25.95 | 3200 |
| 2026-05-14 | 26.05 | $25.95 | 22325 |
| 2026-05-13 | 26.09 | $25.98 | 5900 |
| 2026-05-12 | 26.12 | $26.01 | 14700 |
| 2026-05-11 | 26.15 | $26.00 | 15845 |
| 2026-05-08 | 26.18 | $26.04 | 4006 |
| 2026-05-07 | 26.21 | $26.05 | 3700 |
| 2026-05-06 | 26.25 | $26.05 | 8387 |
| 2026-05-05 | 26.28 | $26.11 | 5329 |
| 2026-05-04 | 26.31 | $26.21 | 4949 |
| 2026-05-01 | 26.30 | $26.15 | 3105 |
| 2026-04-30 | 26.31 | $26.06 | 25400 |
| 2026-04-29 | 26.35 | $26.12 | 10643 |
| 2026-04-28 | 26.37 | $26.15 | 5300 |
| 2026-04-27 | 26.39 | $26.25 | 33235 |
| 2026-04-24 | 26.37 | $26.35 | 8300 |
| 2026-04-23 | 26.31 | $26.34 | 5422 |
| 2026-04-22 | 26.24 | $26.28 | 97030 |
| 2026-04-21 | 26.17 | $26.20 | 700 |
| 2026-04-20 | 26.11 | $26.20 | 2300 |
| 2026-04-17 | 26.02 | $26.17 | 6913 |
| 2026-04-16 | 25.93 | $26.19 | 94400 |
| 2026-04-15 | 25.81 | $26.25 | 309317 |
| 2026-04-14 | 25.64 | $26.22 | 165141 |
| 2026-04-13 | 25.45 | $25.65 | 99800 |
| 2026-04-10 | 25.39 | $25.55 | 8700 |
| 2026-04-09 | 25.36 | $25.50 | 7700 |
| 2026-04-08 | 25.33 | $25.52 | 15941 |
| 2026-04-07 | 25.30 | $25.48 | 6100 |
| 2026-04-06 | 25.27 | $25.50 | 5549 |
| 2026-04-02 | 25.23 | $25.52 | 11731 |
| 2026-04-01 | 25.19 | $25.20 | 15500 |
| 2026-03-31 | 25.23 | $25.30 | 26444 |
| 2026-03-30 | 25.26 | $25.36 | 16769 |
| 2026-03-27 | 25.29 | $25.28 | 20167 |
| 2026-03-26 | 25.34 | $25.35 | 20452 |
| 2026-03-25 | 25.39 | $25.37 | 9853 |
| 2026-03-24 | 25.45 | $25.44 | 6500 |
| 2026-03-23 | 25.50 | $25.56 | 5818 |
| 2026-03-20 | 25.53 | $25.40 | 12400 |
| 2026-03-19 | 25.62 | $25.51 | 8013 |
| 2026-03-18 | 25.70 | $25.68 | 10719 |
| 2026-03-17 | 25.75 | $25.67 | 6827 |
| 2026-03-16 | 25.81 | $25.60 | 13316 |
| 2026-03-13 | 25.90 | $25.62 | 39500 |
| 2026-03-12 | 26.01 | $26.00 | 22342 |
| 2026-03-11 | 26.03 | $25.96 | 5630 |
| 2026-03-10 | 26.06 | $26.08 | 16311 |
| 2026-03-09 | 26.07 | $26.08 | 12300 |
| 2026-03-06 | 26.07 | $26.05 | 2495 |
| 2026-03-05 | 26.09 | $26.05 | 14300 |
| 2026-03-04 | 26.11 | $26.12 | 12600 |
| 2026-03-03 | 26.12 | $26.10 | 4310 |
| 2026-03-02 | 26.13 | $26.10 | 18708 |
| 2026-02-27 | 26.14 | $26.00 | 45212 |
| 2026-02-26 | 26.19 | $26.17 | 12300 |
| 2026-02-25 | 26.20 | $26.15 | 11000 |
| 2026-02-24 | 26.21 | $26.12 | 4500 |
| 2026-02-23 | 26.24 | $26.24 | 5200 |
| 2026-02-20 | 26.23 | $26.31 | 9335 |
| 2026-02-19 | 26.20 | $26.30 | 14221 |
| 2026-02-18 | 26.16 | $26.12 | 16200 |
| 2026-02-17 | 26.17 | $26.25 | 11337 |
| 2026-02-13 | 26.15 | $26.28 | 14800 |
| 2026-02-12 | 26.11 | $26.18 | 3400 |
| 2026-02-11 | 26.09 | $26.20 | 3400 |
| 2026-02-10 | 26.06 | $26.03 | 4705 |
| 2026-02-09 | 26.07 | $26.07 | 5000 |
| 2026-02-06 | 26.08 | $26.13 | 6346 |
| 2026-02-05 | 26.08 | $26.01 | 35546 |
| 2026-02-04 | 26.11 | $26.00 | 23316 |
| 2026-02-03 | 26.15 | $25.98 | 8900 |
| 2026-02-02 | 26.20 | $26.09 | 21500 |
| 2026-01-30 | 26.23 | $26.06 | 26433 |
| 2026-01-29 | 26.28 | $26.14 | 4521 |
| 2026-01-28 | 26.31 | $26.32 | 5300 |
| 2026-01-27 | 26.29 | $26.30 | 9602 |
| 2026-01-26 | 26.26 | $26.12 | 9419 |
| 2026-01-23 | 26.29 | $26.27 | 8201 |
| 2026-01-22 | 26.28 | $26.35 | 5649 |
| 2026-01-21 | 26.23 | $26.28 | 16412 |
| 2026-01-20 | 26.20 | $26.28 | 20200 |
| 2026-01-16 | 26.16 | $26.35 | 16900 |
| 2026-01-15 | 26.08 | $26.09 | 54521 |
| 2026-01-14 | 26.07 | $25.87 | 39630 |
| 2026-01-13 | 26.13 | $25.95 | 51000 |
| 2026-01-12 | 26.17 | $25.94 | 16700 |
| 2026-01-09 | 26.22 | $25.95 | 58300 |
| 2026-01-08 | 26.28 | $26.30 | 44911 |
| 2026-01-07 | 26.24 | $26.22 | 5800 |
| 2026-01-06 | 26.21 | $26.31 | 13900 |
| 2026-01-05 | 26.15 | $26.25 | 14800 |
| 2026-01-02 | 26.08 | $26.17 | 11200 |
| 2025-12-31 | 26.03 | $26.16 | 25414 |
| 2025-12-30 | 25.97 | $25.94 | 7700 |
| 2025-12-29 | 25.97 | $25.94 | 6710 |
| 2025-12-26 | 25.96 | $26.01 | 4331 |
| 2025-12-24 | 25.93 | $25.99 | 922 |
| 2025-12-23 | 25.89 | $25.97 | 18500 |
| 2025-12-22 | 25.86 | $25.92 | 32900 |
| 2025-12-19 | 25.83 | $26.03 | 24600 |
| 2025-12-18 | 25.76 | $25.80 | 32800 |
| 2025-12-17 | 25.75 | $25.75 | 38400 |
| 2025-12-16 | 25.75 | $25.78 | 17000 |
| 2025-12-15 | 25.74 | $25.55 | 33800 |
| 2025-12-12 | 25.81 | $25.72 | 32700 |
| 2025-12-11 | 25.83 | $25.81 | 16500 |
| 2025-12-10 | 25.83 | $25.78 | 18100 |
| 2025-12-09 | 25.85 | $25.82 | 15900 |
| 2025-12-08 | 25.84 | $25.77 | 24800 |
| 2025-12-05 | 25.86 | $25.82 | 23300 |
| 2025-12-04 | 25.86 | $25.81 | 9300 |
| 2025-12-03 | 25.87 | $25.81 | 12400 |
| 2025-12-02 | 25.87 | $25.77 | 12100 |
| 2025-12-01 | 25.89 | $25.83 | 11300 |
| 2025-11-28 | 25.89 | $26.05 | 6500 |
| 2025-11-26 | 25.82 | $25.92 | 6200 |
| 2025-11-25 | 25.78 | $25.93 | 8100 |
| 2025-11-24 | 25.72 | $25.82 | 8800 |
| 2025-11-21 | 25.69 | $25.65 | 7100 |
| 2025-11-20 | 25.70 | $25.68 | 12700 |
| 2025-11-19 | 25.71 | $25.83 | 4200 |
| 2025-11-18 | 25.67 | $25.84 | 9000 |
| 2025-11-17 | 25.63 | $25.80 | 5800 |
| 2025-11-14 | 25.58 | $25.65 | 10400 |
| 2025-11-13 | 25.58 | $25.63 | 10700 |
| 2025-11-12 | 25.58 | $25.68 | 12100 |
| 2025-11-11 | 25.56 | $25.71 | 7900 |
| 2025-11-10 | 25.54 | $25.65 | 19800 |
| 2025-11-07 | 25.53 | $25.65 | 9400 |
| 2025-11-06 | 25.52 | $25.61 | 5700 |
| 2025-11-05 | 25.53 | $25.55 | 15900 |
| 2025-11-04 | 25.56 | $25.58 | 19541 |
| 2025-11-03 | 25.59 | $25.59 | 27329 |
| 2025-10-31 | 25.62 | $25.62 | 19200 |
| 2025-10-30 | 25.66 | $25.71 | 13300 |
| 2025-10-29 | 25.67 | $25.67 | 7400 |
| 2025-10-28 | 25.71 | $25.67 | 29919 |
| 2025-10-27 | 25.75 | $25.78 | 6600 |
| 2025-10-24 | 25.77 | $25.78 | 11600 |
| 2025-10-23 | 25.80 | $25.77 | 8913 |
| 2025-10-22 | 25.83 | $25.85 | 6591 |
| 2025-10-21 | 25.86 | $25.86 | 18150 |
| 2025-10-20 | 25.88 | $25.91 | 30600 |
| 2025-10-17 | 25.90 | $25.81 | 42900 |
| 2025-10-16 | 25.95 | $25.88 | 65449 |
| 2025-10-15 | 26.00 | $26.02 | 5019 |
| 2025-10-14 | 26.01 | $26.00 | 31500 |
| 2025-10-13 | 26.03 | $26.03 | 4710 |
| 2025-10-10 | 26.05 | $26.01 | 11323 |
| 2025-10-09 | 26.07 | $26.22 | 3882 |
| 2025-10-08 | 26.04 | $26.03 | 43400 |
| 2025-10-07 | 26.06 | $26.04 | 15000 |
| 2025-10-06 | 26.08 | $26.05 | 6400 |
| 2025-10-03 | 26.11 | $26.06 | 13700 |
| 2025-10-02 | 26.13 | $26.06 | 12500 |
| 2025-10-01 | 26.16 | $26.04 | 22530 |
| 2025-09-30 | 26.21 | $26.13 | 335300 |
| 2025-09-29 | 26.24 | $26.17 | 41300 |
| 2025-09-26 | 26.26 | $26.11 | 23300 |
| 2025-09-25 | 26.30 | $26.13 | 81800 |
| 2025-09-24 | 26.34 | $26.18 | 36100 |
| 2025-09-23 | 26.37 | $26.25 | 41100 |
| 2025-09-22 | 26.39 | $26.41 | 28600 |
| 2025-09-19 | 26.36 | $26.42 | 23900 |
| 2025-09-18 | 26.31 | $26.06 | 27800 |
| 2025-09-17 | 26.37 | $26.30 | 12800 |
| 2025-09-16 | 26.36 | $26.14 | 24000 |
| 2025-09-15 | 26.40 | $26.19 | 25400 |
| 2025-09-12 | 26.42 | $26.46 | 8900 |
| 2025-09-11 | 26.36 | $26.38 | 23700 |
| 2025-09-10 | 26.31 | $26.36 | 15200 |
| 2025-09-09 | 26.26 | $26.03 | 32400 |
| 2025-09-08 | 26.29 | $26.38 | 27500 |
| 2025-09-05 | 26.21 | $26.50 | 20100 |
| 2025-09-04 | 26.08 | $26.48 | 16200 |
| 2025-09-03 | 25.92 | $26.15 | 36900 |
| 2025-09-02 | 25.82 | $25.82 | 16200 |
| 2025-08-29 | 25.82 | $25.69 | 42900 |
| 2025-08-28 | 25.84 | $25.67 | 9000 |
| 2025-08-27 | 25.88 | $25.76 | 4600 |
| 2025-08-26 | 25.90 | $25.88 | 12000 |
| 2025-08-25 | 25.89 | $25.90 | 9500 |
| 2025-08-22 | 25.86 | $25.85 | 8200 |
| 2025-08-21 | 25.84 | $25.87 | 10200 |
| 2025-08-20 | 25.80 | $25.87 | 5800 |
| 2025-08-19 | 25.76 | $25.86 | 5800 |
| 2025-08-18 | 25.70 | $25.76 | 6700 |
| 2025-08-15 | 25.67 | $25.67 | 8300 |
| 2025-08-14 | 25.65 | $25.63 | 27800 |
| 2025-08-13 | 25.65 | $25.70 | 8300 |
| 2025-08-12 | 25.62 | $25.61 | 16800 |
| 2025-08-11 | 25.61 | $25.68 | 3800 |
| 2025-08-08 | 25.57 | $25.53 | 2700 |
| 2025-08-07 | 25.57 | $25.46 | 20800 |
| 2025-08-06 | 25.60 | $25.50 | 16500 |
| 2025-08-05 | 25.61 | $25.49 | 19100 |
| 2025-08-04 | 25.63 | $25.50 | 35300 |
| 2025-08-01 | 25.65 | $25.58 | 5700 |
| 2025-07-31 | 25.65 | $25.71 | 129600 |
| 2025-07-30 | 25.60 | $25.44 | 32700 |
| 2025-07-29 | 25.62 | $25.56 | 6000 |
| 2025-07-28 | 25.61 | $25.60 | 22400 |
| 2025-07-25 | 25.58 | $25.53 | 20600 |
| 2025-07-24 | 25.57 | $25.59 | 16100 |
| 2025-07-23 | 25.53 | $25.52 | 14600 |
| 2025-07-22 | 25.50 | $25.48 | 18700 |
| 2025-07-21 | 25.48 | $25.52 | 5100 |
| 2025-07-18 | 25.43 | $25.50 | 13000 |
| 2025-07-17 | 25.39 | $25.43 | 14300 |
| 2025-07-16 | 25.35 | $25.45 | 22300 |
| 2025-07-15 | 25.29 | $25.37 | 24400 |
| 2025-07-14 | 25.25 | $25.34 | 9400 |
| 2025-07-11 | 25.21 | $25.23 | 4800 |
| 2025-07-10 | 25.19 | $25.28 | 11000 |
| 2025-07-09 | 25.15 | $25.33 | 13800 |
| 2025-07-08 | 25.09 | $25.26 | 12300 |
| 2025-07-07 | 25.03 | $25.02 | 19900 |
| 2025-07-03 | 25.04 | $25.20 | 10700 |
| 2025-07-02 | 24.99 | $25.16 | 19300 |
| 2025-07-01 | 24.95 | $24.97 | 19200 |
| 2025-06-30 | 24.96 | $24.63 | 71200 |
| 2025-06-27 | 25.07 | $25.11 | 9000 |
| 2025-06-26 | 25.07 | $25.15 | 6500 |
| 2025-06-25 | 25.05 | $25.09 | 4600 |
| 2025-06-24 | 25.04 | $25.09 | 5100 |
| 2025-06-23 | 25.03 | $25.00 | 2500 |
| 2025-06-20 | 25.05 | $25.23 | 5500 |
| 2025-06-18 | 25.00 | $25.09 | 2900 |
| 2025-06-17 | 24.99 | $24.97 | 12800 |
| 2025-06-16 | 25.01 | $24.90 | 28900 |
| 2025-06-13 | 25.07 | $24.76 | 20100 |
| 2025-06-12 | 25.17 | $25.27 | 10000 |
| 2025-06-11 | 25.14 | $25.27 | 14300 |
| 2025-06-10 | 25.11 | $25.27 | 9300 |
| 2025-06-09 | 25.06 | $25.24 | 13300 |
| 2025-06-06 | 25.02 | $24.99 | 2200 |
| 2025-06-05 | 25.04 | $25.07 | 21600 |
| 2025-06-04 | 25.05 | $25.05 | 6700 |
| 2025-06-03 | 25.06 | $24.93 | 17100 |
| 2025-06-02 | 25.12 | $24.81 | 18400 |
| 2025-05-30 | 25.23 | $24.82 | 41200 |
| 2025-05-29 | 25.35 | $25.24 | 12700 |
| 2025-05-28 | 25.37 | $25.33 | 12800 |
| 2025-05-27 | 25.37 | $25.25 | 5100 |
| 2025-05-23 | 25.39 | $25.25 | 2800 |
| 2025-05-22 | 25.40 | $25.11 | 4000 |
| 2025-05-21 | 25.47 | $25.00 | 10500 |
| 2025-05-20 | 25.58 | $25.42 | 900 |
| 2025-05-19 | 25.58 | $25.51 | 4900 |
| 2025-05-16 | 25.55 | $25.45 | 1100 |
| 2025-05-15 | 25.52 | $25.42 | 1300 |
| 2025-05-14 | 25.50 | $25.10 | 12300 |
| 2025-05-13 | 25.57 | $25.60 | 3600 |
| 2025-05-12 | 25.49 | $25.44 | 4900 |
| 2025-05-09 | 25.44 | $25.25 | 200 |
| 2025-05-08 | 25.43 | $25.25 | 5200 |
| 2025-05-07 | 25.41 | $25.61 | 1500 |
| 2025-05-06 | 25.28 | $25.31 | 9700 |
| 2025-05-05 | 25.21 | $25.17 | 5900 |
| 2025-05-02 | 25.16 | $25.46 | 3800 |
| 2025-05-01 | 25.00 | $25.03 | 12400 |
| 2025-04-30 | 24.95 | $25.00 | 14100 |
| 2025-04-29 | 24.89 | $25.22 | 4800 |
| 2025-04-28 | 24.75 | $25.15 | 17600 |
| 2025-04-25 | 24.60 | $25.11 | 24600 |
| 2025-04-24 | 24.43 | $25.17 | 17000 |
| 2025-04-23 | 24.20 | $24.82 | 19700 |
| 2025-04-22 | 24.04 | $24.46 | 9300 |
| 2025-04-21 | 23.96 | $24.03 | 7300 |
| 2025-04-17 | 24.01 | $24.35 | 8300 |
| 2025-04-16 | 23.97 | $24.15 | 26800 |
| 2025-04-15 | 23.99 | $24.13 | 24600 |
| 2025-04-14 | 24.03 | $23.96 | 10200 |
| 2025-04-11 | 24.14 | $23.85 | 13500 |
| 2025-04-10 | 24.31 | $24.16 | 8000 |
| 2025-04-09 | 24.42 | $24.51 | 36400 |
| 2025-04-08 | 24.46 | $24.33 | 55500 |
| 2025-04-07 | 24.56 | $24.02 | 33500 |
| 2025-04-04 | 24.79 | $24.26 | 45200 |
| 2025-04-03 | 25.00 | $24.75 | 57200 |
| 2025-04-02 | 25.10 | $25.10 | 11400 |
| 2025-04-01 | 25.11 | $25.20 | 3400 |
| 2025-03-31 | 25.10 | $25.07 | 9500 |
| 2025-03-28 | 25.12 | $25.11 | 4000 |
| 2025-03-27 | 25.14 | $25.17 | 18800 |
| 2025-03-26 | 25.14 | $25.15 | 2300 |
| 2025-03-25 | 25.16 | $25.26 | 8200 |
| 2025-03-24 | 25.14 | $25.18 | 4400 |
| 2025-03-21 | 25.15 | $25.22 | 9400 |
| 2025-03-20 | 25.14 | $25.11 | 6400 |
| 2025-03-19 | 25.17 | $25.17 | 8200 |
| 2025-03-18 | 25.19 | $25.13 | 5800 |
| 2025-03-17 | 25.23 | $25.15 | 14100 |
| 2025-03-14 | 25.28 | $25.05 | 30800 |
| 2025-03-13 | 25.36 | $25.41 | 11700 |
| 2025-03-12 | 25.35 | $25.43 | 3300 |
| 2025-03-11 | 25.34 | $25.31 | 13500 |
| 2025-03-10 | 25.36 | $25.31 | 16300 |
| 2025-03-07 | 25.38 | $25.49 | 12900 |
| 2025-03-06 | 25.36 | $25.35 | 16100 |
| 2025-03-05 | 25.37 | $25.37 | 12700 |
| 2025-03-04 | 25.39 | $25.29 | 79000 |
| 2025-03-03 | 25.43 | $25.41 | 20200 |
| 2025-02-28 | 25.45 | $25.50 | 24100 |
| 2025-02-27 | 25.44 | $25.43 | 33900 |
| 2025-02-26 | 25.45 | $25.43 | 19500 |
| 2025-02-25 | 25.47 | $25.56 | 11500 |
| 2025-02-24 | 25.45 | $25.43 | 18800 |
| 2025-02-21 | 25.47 | $25.56 | 1300 |
| 2025-02-20 | 25.45 | $25.50 | 25400 |
| 2025-02-19 | 25.45 | $25.50 | 19200 |
| 2025-02-18 | 25.45 | $25.48 | 14200 |
| 2025-02-14 | 25.46 | $25.60 | 6000 |
| 2025-02-13 | 25.43 | $25.57 | 15800 |
| 2025-02-12 | 25.42 | $25.47 | 25700 |
| 2025-02-11 | 25.43 | $25.41 | 10800 |
| 2025-02-10 | 25.46 | $25.34 | 75200 |
| 2025-02-07 | 25.53 | $25.41 | 18000 |
| 2025-02-06 | 25.59 | $25.36 | 27900 |
| 2025-02-05 | 25.68 | $25.34 | 149300 |
| 2025-02-04 | 25.80 | $25.25 | 127200 |
| 2025-02-03 | 25.98 | $25.60 | 45100 |
| 2025-01-31 | 26.08 | $26.18 | 92100 |
| 2025-01-30 | 26.01 | $25.96 | 32100 |
| 2025-01-29 | 26.01 | $26.08 | 10100 |
| 2025-01-28 | 25.96 | $26.09 | 9200 |
| 2025-01-27 | 25.89 | $26.06 | 16800 |
| 2025-01-24 | 25.82 | $26.07 | 7700 |
| 2025-01-23 | 25.74 | $25.99 | 6400 |
| 2025-01-22 | 25.66 | $25.98 | 6800 |
| 2025-01-21 | 25.57 | $25.97 | 21500 |
| 2025-01-17 | 25.46 | $25.90 | 20700 |
| 2025-01-16 | 25.35 | $25.59 | 5500 |
| 2025-01-15 | 25.33 | $25.74 | 14400 |
| 2025-01-14 | 25.25 | $25.20 | 27700 |
| 2025-01-13 | 25.33 | $25.33 | 11100 |
| 2025-01-10 | 25.40 | $25.25 | 33200 |
| 2025-01-08 | 25.51 | $25.29 | 30100 |
| 2025-01-07 | 25.63 | $25.50 | 31700 |
| 2025-01-06 | 25.72 | $25.62 | 8800 |
| 2025-01-03 | 25.79 | $25.97 | 2800 |
| 2025-01-02 | 25.77 | $25.65 | 2800 |
| 2024-12-31 | 25.85 | $25.42 | 61100 |
| 2024-12-30 | 26.02 | $25.94 | 10200 |
| 2024-12-27 | 26.07 | $25.69 | 11100 |
| 2024-12-26 | 26.21 | $26.16 | 2900 |
| 2024-12-24 | 26.23 | $26.41 | 2400 |
| 2024-12-23 | 26.17 | $26.40 | 7400 |
| 2024-12-20 | 26.11 | $26.43 | 13100 |
| 2024-12-19 | 26.02 | $26.16 | 4400 |
| 2024-12-18 | 26.01 | $26.11 | 15400 |
| 2024-12-17 | 26.00 | $26.25 | 5200 |
| 2024-12-16 | 25.96 | $25.70 | 4600 |
| 2024-12-13 | 26.08 | $25.68 | 16400 |
| 2024-12-12 | 26.24 | $26.28 | 2400 |
| 2024-12-11 | 26.24 | $26.28 | 1300 |
| 2024-12-10 | 26.24 | $26.30 | 3800 |
| 2024-12-09 | 26.24 | $26.31 | 8000 |
| 2024-12-06 | 26.23 | $26.22 | 7800 |
| 2024-12-05 | 26.25 | $26.41 | 11300 |
| 2024-12-04 | 26.22 | $26.20 | 10100 |
| 2024-12-03 | 26.25 | $26.08 | 14400 |
| 2024-12-02 | 26.32 | $26.36 | 7500 |
| 2024-11-29 | 26.33 | $26.40 | 2000 |
| 2024-11-27 | 26.32 | $26.35 | 9300 |
| 2024-11-26 | 26.33 | $26.34 | 4900 |
| 2024-11-25 | 26.34 | $26.43 | 10800 |
| 2024-11-22 | 26.32 | $26.32 | 8000 |
| 2024-11-21 | 26.34 | $26.29 | 22800 |
| 2024-11-20 | 26.38 | $26.12 | 11600 |
| 2024-11-19 | 26.47 | $26.41 | 3700 |
| 2024-11-18 | 26.50 | $26.59 | 7500 |
| 2024-11-15 | 26.47 | $26.59 | 4800 |
| 2024-11-14 | 26.43 | $26.36 | 2600 |
| 2024-11-13 | 26.46 | $26.57 | 11300 |
| 2024-11-12 | 26.43 | $26.50 | 8900 |
| 2024-11-11 | 26.42 | $26.30 | 1100 |
| 2024-11-08 | 26.46 | $26.42 | 7000 |
| 2024-11-07 | 26.48 | $26.44 | 5100 |
| 2024-11-06 | 26.49 | $26.50 | 5800 |
| 2024-11-05 | 26.49 | $26.45 | 14400 |
| 2024-11-04 | 26.50 | $26.40 | 11200 |
| 2024-11-01 | 26.52 | $26.38 | 3400 |
| 2024-10-31 | 26.56 | $26.48 | 12300 |
| 2024-10-30 | 26.57 | $26.48 | 8100 |
| 2024-10-29 | 26.58 | $26.50 | 31900 |
| 2024-10-28 | 26.59 | $26.56 | 5600 |
| 2024-10-25 | 26.57 | $26.67 | 3000 |
| 2024-10-24 | 26.52 | $26.70 | 3100 |
| 2024-10-23 | 26.44 | $26.57 | 62300 |
| 2024-10-22 | 26.38 | $26.47 | 16200 |
| 2024-10-21 | 26.34 | $26.29 | 16500 |
| 2024-10-18 | 26.35 | $26.26 | 31400 |
| 2024-10-17 | 26.37 | $26.48 | 23700 |
| 2024-10-16 | 26.32 | $26.50 | 13200 |
| 2024-10-15 | 26.25 | $26.25 | 16100 |
| 2024-10-14 | 26.24 | $26.19 | 48400 |
| 2024-10-11 | 26.25 | $26.44 | 15300 |
| 2024-10-10 | 26.18 | $26.40 | 10300 |
| 2024-10-09 | 26.10 | $26.40 | 32100 |
| 2024-10-08 | 26.01 | $26.00 | 17500 |
| 2024-10-07 | 26.02 | $25.89 | 12100 |
| 2024-10-04 | 26.07 | $25.80 | 37000 |
| 2024-10-03 | 26.15 | $25.84 | 25400 |
| 2024-10-02 | 26.24 | $25.82 | 4300 |
| 2024-10-01 | 26.36 | $25.84 | 14300 |
| 2024-09-30 | 26.49 | $25.85 | 86900 |
| 2024-09-27 | 26.64 | $26.22 | 11600 |
| 2024-09-26 | 26.70 | $26.36 | 49600 |
| 2024-09-25 | 26.72 | $26.75 | 27300 |
| 2024-09-24 | 26.61 | $26.57 | 20700 |
| 2024-09-23 | 26.53 | $26.40 | 7700 |
| 2024-09-20 | 26.48 | $26.34 | 6000 |
| 2024-09-19 | 26.42 | $26.30 | 9100 |
| 2024-09-18 | 26.37 | $26.42 | 10300 |
| 2024-09-17 | 26.25 | $26.10 | 101600 |
| 2024-09-16 | 26.20 | $26.28 | 16400 |
| 2024-09-13 | 26.08 | $26.05 | 35400 |
| 2024-09-12 | 26.00 | $25.95 | 93300 |
| 2024-09-11 | 25.92 | $25.91 | 122000 |
| 2024-09-10 | 25.83 | $25.85 | 41500 |
| 2024-09-09 | 25.74 | $25.74 | 24800 |
| 2024-09-06 | 25.65 | $25.58 | 11000 |
| 2024-09-05 | 25.60 | $25.69 | 39700 |
| 2024-09-04 | 25.48 | $25.39 | 19800 |
| 2024-09-03 | 25.43 | $25.39 | 28900 |
| 2024-08-30 | 25.37 | $25.58 | 894500 |
| 2024-08-29 | 25.22 | $25.30 | 59500 |
| 2024-08-28 | 25.13 | $25.26 | 56500 |
| 2024-08-27 | 25.03 | $25.20 | 101600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.53
2026-07-24
Close Price
$25.75
Vol: 3137
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.57
Average
50.88
Maximum
72.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.53 | $25.75 | 3137 |
| 2026-07-23 | 51.12 | $25.77 | 3200 |
| 2026-07-22 | 51.98 | $25.80 | 1100 |
| 2026-07-21 | 49.28 | $25.70 | 10447 |
| 2026-07-20 | 48.17 | $25.66 | 9524 |
| 2026-07-17 | 45.33 | $25.56 | 3500 |
| 2026-07-16 | 45.04 | $25.55 | 3300 |
| 2026-07-15 | 43.64 | $25.50 | 12506 |
| 2026-07-14 | 44.28 | $25.53 | 3836 |
| 2026-07-13 | 44.70 | $25.55 | 19100 |
| 2026-07-10 | 45.93 | $25.61 | 25732 |
| 2026-07-09 | 48.03 | $25.71 | 1844 |
| 2026-07-08 | 46.16 | $25.63 | 9800 |
| 2026-07-07 | 49.33 | $25.78 | 5947 |
| 2026-07-06 | 43.16 | $25.53 | 6416 |
| 2026-07-02 | 42.90 | $25.52 | 8920 |
| 2026-07-01 | 43.28 | $25.54 | 15003 |
| 2026-06-30 | 39.71 | $25.40 | 66800 |
| 2026-06-29 | 49.16 | $25.85 | 8800 |
| 2026-06-26 | 45.01 | $25.70 | 9400 |
| 2026-06-25 | 36.87 | $25.45 | 10400 |
| 2026-06-24 | 39.07 | $25.55 | 22500 |
| 2026-06-23 | 41.92 | $25.67 | 5146 |
| 2026-06-22 | 42.66 | $25.70 | 12000 |
| 2026-06-18 | 44.39 | $25.77 | 6205 |
| 2026-06-17 | 47.82 | $25.90 | 10700 |
| 2026-06-16 | 43.34 | $25.76 | 6600 |
| 2026-06-15 | 35.00 | $25.54 | 7200 |
| 2026-06-12 | 47.33 | $25.95 | 13800 |
| 2026-06-11 | 50.64 | $26.03 | 6704 |
| 2026-06-10 | 51.49 | $26.05 | 9026 |
| 2026-06-09 | 50.30 | $26.02 | 4600 |
| 2026-06-08 | 49.11 | $25.99 | 9700 |
| 2026-06-05 | 51.86 | $26.06 | 2812 |
| 2026-06-04 | 55.23 | $26.14 | 5547 |
| 2026-06-03 | 56.53 | $26.17 | 2829 |
| 2026-06-02 | 55.19 | $26.13 | 5726 |
| 2026-06-01 | 60.51 | $26.25 | 34332 |
| 2026-05-29 | 58.95 | $26.20 | 143621 |
| 2026-05-28 | 50.33 | $25.97 | 2900 |
| 2026-05-27 | 49.00 | $25.94 | 9700 |
| 2026-05-26 | 49.84 | $25.96 | 4500 |
| 2026-05-22 | 44.89 | $25.85 | 7014 |
| 2026-05-21 | 48.62 | $25.94 | 5323 |
| 2026-05-20 | 45.26 | $25.87 | 7400 |
| 2026-05-19 | 48.26 | $25.94 | 1440 |
| 2026-05-18 | 48.26 | $25.94 | 4027 |
| 2026-05-15 | 48.68 | $25.95 | 3200 |
| 2026-05-14 | 48.68 | $25.95 | 22325 |
| 2026-05-13 | 49.84 | $25.98 | 5900 |
| 2026-05-12 | 51.00 | $26.01 | 14700 |
| 2026-05-11 | 50.63 | $26.00 | 15845 |
| 2026-05-08 | 52.10 | $26.04 | 4006 |
| 2026-05-07 | 52.46 | $26.05 | 3700 |
| 2026-05-06 | 52.46 | $26.05 | 8387 |
| 2026-05-05 | 54.51 | $26.11 | 5329 |
| 2026-05-04 | 58.10 | $26.21 | 4949 |
| 2026-05-01 | 56.47 | $26.15 | 3105 |
| 2026-04-30 | 53.91 | $26.06 | 25400 |
| 2026-04-29 | 55.99 | $26.12 | 10643 |
| 2026-04-28 | 57.04 | $26.15 | 5300 |
| 2026-04-27 | 60.64 | $26.25 | 33235 |
| 2026-04-24 | 64.50 | $26.35 | 8300 |
| 2026-04-23 | 64.29 | $26.34 | 5422 |
| 2026-04-22 | 63.00 | $26.28 | 97030 |
| 2026-04-21 | 61.24 | $26.20 | 700 |
| 2026-04-20 | 61.24 | $26.20 | 2300 |
| 2026-04-17 | 60.60 | $26.17 | 6913 |
| 2026-04-16 | 61.24 | $26.19 | 94400 |
| 2026-04-15 | 63.13 | $26.25 | 309317 |
| 2026-04-14 | 62.58 | $26.22 | 165141 |
| 2026-04-13 | 48.83 | $25.65 | 99800 |
| 2026-04-10 | 45.50 | $25.55 | 8700 |
| 2026-04-09 | 43.75 | $25.50 | 7700 |
| 2026-04-08 | 44.29 | $25.52 | 15941 |
| 2026-04-07 | 42.96 | $25.48 | 6100 |
| 2026-04-06 | 43.45 | $25.50 | 5549 |
| 2026-04-02 | 43.93 | $25.52 | 11731 |
| 2026-04-01 | 32.63 | $25.20 | 15500 |
| 2026-03-31 | 34.70 | $25.30 | 26444 |
| 2026-03-30 | 36.01 | $25.36 | 16769 |
| 2026-03-27 | 32.80 | $25.28 | 20167 |
| 2026-03-26 | 34.23 | $25.35 | 20452 |
| 2026-03-25 | 34.64 | $25.37 | 9853 |
| 2026-03-24 | 36.07 | $25.44 | 6500 |
| 2026-03-23 | 38.67 | $25.56 | 5818 |
| 2026-03-20 | 32.50 | $25.40 | 12400 |
| 2026-03-19 | 34.79 | $25.51 | 8013 |
| 2026-03-18 | 38.79 | $25.68 | 10719 |
| 2026-03-17 | 38.40 | $25.67 | 6827 |
| 2026-03-16 | 35.63 | $25.60 | 13316 |
| 2026-03-13 | 36.07 | $25.62 | 39500 |
| 2026-03-12 | 46.43 | $26.00 | 22342 |
| 2026-03-11 | 44.84 | $25.96 | 5630 |
| 2026-03-10 | 48.97 | $26.08 | 16311 |
| 2026-03-09 | 48.97 | $26.08 | 12300 |
| 2026-03-06 | 47.89 | $26.05 | 2495 |
| 2026-03-05 | 47.89 | $26.05 | 14300 |
| 2026-03-04 | 50.13 | $26.12 | 12600 |
| 2026-03-03 | 49.49 | $26.10 | 4310 |
| 2026-03-02 | 49.49 | $26.10 | 18708 |
| 2026-02-27 | 46.38 | $26.00 | 45212 |
| 2026-02-26 | 51.50 | $26.17 | 12300 |
| 2026-02-25 | 50.89 | $26.15 | 11000 |
| 2026-02-24 | 50.00 | $26.12 | 4500 |
| 2026-02-23 | 53.70 | $26.24 | 5200 |
| 2026-02-20 | 56.00 | $26.31 | 9335 |
| 2026-02-19 | 55.74 | $26.30 | 14221 |
| 2026-02-18 | 50.84 | $26.12 | 16200 |
| 2026-02-17 | 55.02 | $26.25 | 11337 |
| 2026-02-13 | 56.03 | $26.28 | 14800 |
| 2026-02-12 | 53.32 | $26.18 | 3400 |
| 2026-02-11 | 53.95 | $26.20 | 3400 |
| 2026-02-10 | 49.06 | $26.03 | 4705 |
| 2026-02-09 | 50.25 | $26.07 | 5000 |
| 2026-02-06 | 52.06 | $26.13 | 6346 |
| 2026-02-05 | 48.55 | $26.01 | 35546 |
| 2026-02-04 | 48.25 | $26.00 | 23316 |
| 2026-02-03 | 47.67 | $25.98 | 8900 |
| 2026-02-02 | 50.63 | $26.09 | 21500 |
| 2026-01-30 | 49.82 | $26.06 | 26433 |
| 2026-01-29 | 51.98 | $26.14 | 4521 |
| 2026-01-28 | 57.27 | $26.32 | 5300 |
| 2026-01-27 | 56.80 | $26.30 | 9602 |
| 2026-01-26 | 52.38 | $26.12 | 9419 |
| 2026-01-23 | 57.00 | $26.27 | 8201 |
| 2026-01-22 | 59.67 | $26.35 | 5649 |
| 2026-01-21 | 58.04 | $26.28 | 16412 |
| 2026-01-20 | 58.04 | $26.28 | 20200 |
| 2026-01-16 | 60.24 | $26.35 | 16900 |
| 2026-01-15 | 54.10 | $26.09 | 54521 |
| 2026-01-14 | 47.59 | $25.87 | 39630 |
| 2026-01-13 | 50.04 | $25.95 | 51000 |
| 2026-01-12 | 49.74 | $25.94 | 16700 |
| 2026-01-09 | 50.03 | $25.95 | 58300 |
| 2026-01-08 | 62.18 | $26.30 | 44911 |
| 2026-01-07 | 60.07 | $26.22 | 5800 |
| 2026-01-06 | 63.87 | $26.31 | 13900 |
| 2026-01-05 | 62.37 | $26.25 | 14800 |
| 2026-01-02 | 60.26 | $26.17 | 11200 |
| 2025-12-31 | 60.00 | $26.16 | 25414 |
| 2025-12-30 | 53.52 | $25.94 | 7700 |
| 2025-12-29 | 53.52 | $25.94 | 6710 |
| 2025-12-26 | 56.13 | $26.01 | 4331 |
| 2025-12-24 | 55.54 | $25.99 | 922 |
| 2025-12-23 | 54.96 | $25.97 | 18500 |
| 2025-12-22 | 53.54 | $25.92 | 32900 |
| 2025-12-19 | 57.33 | $26.03 | 24600 |
| 2025-12-18 | 50.34 | $25.80 | 32800 |
| 2025-12-17 | 48.60 | $25.75 | 38400 |
| 2025-12-16 | 49.59 | $25.78 | 17000 |
| 2025-12-15 | 40.82 | $25.55 | 33800 |
| 2025-12-12 | 46.50 | $25.72 | 32700 |
| 2025-12-11 | 50.01 | $25.81 | 16500 |
| 2025-12-10 | 48.79 | $25.78 | 18100 |
| 2025-12-09 | 50.34 | $25.82 | 15900 |
| 2025-12-08 | 48.39 | $25.77 | 24800 |
| 2025-12-05 | 50.27 | $25.82 | 23300 |
| 2025-12-04 | 49.90 | $25.81 | 9300 |
| 2025-12-03 | 49.90 | $25.81 | 12400 |
| 2025-12-02 | 48.51 | $25.77 | 12100 |
| 2025-12-01 | 50.50 | $25.83 | 11300 |
| 2025-11-28 | 58.92 | $26.05 | 6500 |
| 2025-11-26 | 54.68 | $25.92 | 6200 |
| 2025-11-25 | 55.09 | $25.93 | 8100 |
| 2025-11-24 | 51.22 | $25.82 | 8800 |
| 2025-11-21 | 44.15 | $25.65 | 7100 |
| 2025-11-20 | 45.25 | $25.68 | 12700 |
| 2025-11-19 | 51.32 | $25.83 | 4200 |
| 2025-11-18 | 51.76 | $25.84 | 9000 |
| 2025-11-17 | 50.14 | $25.80 | 5800 |
| 2025-11-14 | 43.34 | $25.65 | 10400 |
| 2025-11-13 | 42.34 | $25.63 | 10700 |
| 2025-11-12 | 44.19 | $25.68 | 12100 |
| 2025-11-11 | 45.31 | $25.71 | 7900 |
| 2025-11-10 | 42.53 | $25.65 | 19800 |
| 2025-11-07 | 42.53 | $25.65 | 9400 |
| 2025-11-06 | 40.72 | $25.61 | 5700 |
| 2025-11-05 | 37.93 | $25.55 | 15900 |
| 2025-11-04 | 38.80 | $25.58 | 19541 |
| 2025-11-03 | 39.08 | $25.59 | 27329 |
| 2025-10-31 | 39.91 | $25.62 | 19200 |
| 2025-10-30 | 42.48 | $25.71 | 13300 |
| 2025-10-29 | 40.87 | $25.67 | 7400 |
| 2025-10-28 | 40.87 | $25.67 | 29919 |
| 2025-10-27 | 43.92 | $25.78 | 6600 |
| 2025-10-24 | 43.92 | $25.78 | 11600 |
| 2025-10-23 | 43.58 | $25.77 | 8913 |
| 2025-10-22 | 45.71 | $25.85 | 6591 |
| 2025-10-21 | 45.98 | $25.86 | 18150 |
| 2025-10-20 | 47.30 | $25.91 | 30600 |
| 2025-10-17 | 44.27 | $25.81 | 42900 |
| 2025-10-16 | 46.03 | $25.88 | 65449 |
| 2025-10-15 | 49.79 | $26.02 | 5019 |
| 2025-10-14 | 49.23 | $26.00 | 31500 |
| 2025-10-13 | 50.03 | $26.03 | 4710 |
| 2025-10-10 | 49.51 | $26.01 | 11323 |
| 2025-10-09 | 55.23 | $26.22 | 3882 |
| 2025-10-08 | 50.29 | $26.03 | 43400 |
| 2025-10-07 | 50.57 | $26.04 | 15000 |
| 2025-10-06 | 50.84 | $26.05 | 6400 |
| 2025-10-03 | 51.10 | $26.06 | 13700 |
| 2025-10-02 | 51.10 | $26.06 | 12500 |
| 2025-10-01 | 50.64 | $26.04 | 22530 |
| 2025-09-30 | 52.72 | $26.13 | 335300 |
| 2025-09-29 | 53.65 | $26.17 | 41300 |
| 2025-09-26 | 52.46 | $26.11 | 23300 |
| 2025-09-25 | 52.89 | $26.13 | 81800 |
| 2025-09-24 | 53.94 | $26.18 | 36100 |
| 2025-09-23 | 55.41 | $26.25 | 41100 |
| 2025-09-22 | 58.90 | $26.41 | 28600 |
| 2025-09-19 | 59.12 | $26.42 | 23900 |
| 2025-09-18 | 53.11 | $26.06 | 27800 |
| 2025-09-17 | 58.56 | $26.30 | 12800 |
| 2025-09-16 | 55.68 | $26.14 | 24000 |
| 2025-09-15 | 56.85 | $26.19 | 25400 |
| 2025-09-12 | 63.75 | $26.46 | 8900 |
| 2025-09-11 | 62.47 | $26.38 | 23700 |
| 2025-09-10 | 62.15 | $26.36 | 15200 |
| 2025-09-09 | 56.36 | $26.03 | 32400 |
| 2025-09-08 | 66.63 | $26.38 | 27500 |
| 2025-09-05 | 70.83 | $26.50 | 20100 |
| 2025-09-04 | 70.54 | $26.48 | 16200 |
| 2025-09-03 | 65.00 | $26.15 | 36900 |
| 2025-09-02 | 57.40 | $25.82 | 16200 |
| 2025-08-29 | 53.63 | $25.69 | 42900 |
| 2025-08-28 | 53.02 | $25.67 | 9000 |
| 2025-08-27 | 56.17 | $25.76 | 4600 |
| 2025-08-26 | 60.73 | $25.88 | 12000 |
| 2025-08-25 | 61.52 | $25.90 | 9500 |
| 2025-08-22 | 60.30 | $25.85 | 8200 |
| 2025-08-21 | 61.04 | $25.87 | 10200 |
| 2025-08-20 | 61.04 | $25.87 | 5800 |
| 2025-08-19 | 60.82 | $25.86 | 5800 |
| 2025-08-18 | 58.63 | $25.76 | 6700 |
| 2025-08-15 | 56.55 | $25.67 | 8300 |
| 2025-08-14 | 55.61 | $25.63 | 27800 |
| 2025-08-13 | 57.69 | $25.70 | 8300 |
| 2025-08-12 | 55.66 | $25.61 | 16800 |
| 2025-08-11 | 57.70 | $25.68 | 3800 |
| 2025-08-08 | 54.29 | $25.53 | 2700 |
| 2025-08-07 | 52.60 | $25.46 | 20800 |
| 2025-08-06 | 53.68 | $25.50 | 16500 |
| 2025-08-05 | 53.45 | $25.49 | 19100 |
| 2025-08-04 | 53.70 | $25.50 | 35300 |
| 2025-08-01 | 55.68 | $25.58 | 5700 |
| 2025-07-31 | 59.04 | $25.71 | 129600 |
| 2025-07-30 | 53.51 | $25.44 | 32700 |
| 2025-07-29 | 56.74 | $25.56 | 6000 |
| 2025-07-28 | 57.85 | $25.60 | 22400 |
| 2025-07-25 | 56.44 | $25.53 | 20600 |
| 2025-07-24 | 58.02 | $25.59 | 16100 |
| 2025-07-23 | 56.67 | $25.52 | 14600 |
| 2025-07-22 | 55.90 | $25.48 | 18700 |
| 2025-07-21 | 56.86 | $25.52 | 5100 |
| 2025-07-18 | 56.51 | $25.50 | 13000 |
| 2025-07-17 | 55.29 | $25.43 | 14300 |
| 2025-07-16 | 55.71 | $25.45 | 22300 |
| 2025-07-15 | 54.38 | $25.37 | 24400 |
| 2025-07-14 | 53.89 | $25.34 | 9400 |
| 2025-07-11 | 52.08 | $25.23 | 4800 |
| 2025-07-10 | 52.98 | $25.28 | 11000 |
| 2025-07-09 | 53.86 | $25.33 | 13800 |
| 2025-07-08 | 52.81 | $25.26 | 12300 |
| 2025-07-07 | 49.07 | $25.02 | 19900 |
| 2025-07-03 | 52.01 | $25.20 | 10700 |
| 2025-07-02 | 51.39 | $25.16 | 19300 |
| 2025-07-01 | 48.41 | $24.97 | 19200 |
| 2025-06-30 | 42.39 | $24.63 | 71200 |
| 2025-06-27 | 50.25 | $25.11 | 9000 |
| 2025-06-26 | 51.00 | $25.15 | 6500 |
| 2025-06-25 | 49.94 | $25.09 | 4600 |
| 2025-06-24 | 49.94 | $25.09 | 5100 |
| 2025-06-23 | 48.42 | $25.00 | 2500 |
| 2025-06-20 | 52.26 | $25.23 | 5500 |
| 2025-06-18 | 49.97 | $25.09 | 2900 |
| 2025-06-17 | 47.93 | $24.97 | 12800 |
| 2025-06-16 | 46.72 | $24.90 | 28900 |
| 2025-06-13 | 44.28 | $24.76 | 20100 |
| 2025-06-12 | 52.64 | $25.27 | 10000 |
| 2025-06-11 | 52.64 | $25.27 | 14300 |
| 2025-06-10 | 52.64 | $25.27 | 9300 |
| 2025-06-09 | 52.19 | $25.24 | 13300 |
| 2025-06-06 | 48.25 | $24.99 | 2200 |
| 2025-06-05 | 49.49 | $25.07 | 21600 |
| 2025-06-04 | 49.18 | $25.05 | 6700 |
| 2025-06-03 | 47.33 | $24.93 | 17100 |
| 2025-06-02 | 45.45 | $24.81 | 18400 |
| 2025-05-30 | 45.58 | $24.82 | 41200 |
| 2025-05-29 | 51.39 | $25.24 | 12700 |
| 2025-05-28 | 52.76 | $25.33 | 12800 |
| 2025-05-27 | 51.67 | $25.25 | 5100 |
| 2025-05-23 | 51.67 | $25.25 | 2800 |
| 2025-05-22 | 49.85 | $25.11 | 4000 |
| 2025-05-21 | 48.40 | $25.00 | 10500 |
| 2025-05-20 | 54.08 | $25.42 | 900 |
| 2025-05-19 | 55.40 | $25.51 | 4900 |
| 2025-05-16 | 54.70 | $25.45 | 1100 |
| 2025-05-15 | 54.36 | $25.42 | 1300 |
| 2025-05-14 | 50.58 | $25.10 | 12300 |
| 2025-05-13 | 57.66 | $25.60 | 3600 |
| 2025-05-12 | 55.78 | $25.44 | 4900 |
| 2025-05-09 | 53.45 | $25.25 | 200 |
| 2025-05-08 | 53.45 | $25.25 | 5200 |
| 2025-05-07 | 58.75 | $25.61 | 1500 |
| 2025-05-06 | 55.24 | $25.31 | 9700 |
| 2025-05-05 | 53.48 | $25.17 | 5900 |
| 2025-05-02 | 57.96 | $25.46 | 3800 |
| 2025-05-01 | 52.33 | $25.03 | 12400 |
| 2025-04-30 | 51.91 | $25.00 | 14100 |
| 2025-04-29 | 55.36 | $25.22 | 4800 |
| 2025-04-28 | 54.44 | $25.15 | 17600 |
| 2025-04-25 | 53.93 | $25.11 | 24600 |
| 2025-04-24 | 54.81 | $25.17 | 17000 |
| 2025-04-23 | 50.32 | $24.82 | 19700 |
| 2025-04-22 | 44.99 | $24.46 | 9300 |
| 2025-04-21 | 37.35 | $24.03 | 7300 |
| 2025-04-17 | 41.42 | $24.35 | 8300 |
| 2025-04-16 | 37.37 | $24.15 | 26800 |
| 2025-04-15 | 36.96 | $24.13 | 24600 |
| 2025-04-14 | 33.41 | $23.96 | 10200 |
| 2025-04-11 | 31.02 | $23.85 | 13500 |
| 2025-04-10 | 34.32 | $24.16 | 8000 |
| 2025-04-09 | 38.73 | $24.51 | 36400 |
| 2025-04-08 | 34.62 | $24.33 | 55500 |
| 2025-04-07 | 26.57 | $24.02 | 33500 |
| 2025-04-04 | 29.22 | $24.26 | 45200 |
| 2025-04-03 | 36.21 | $24.75 | 57200 |
| 2025-04-02 | 43.23 | $25.10 | 11400 |
| 2025-04-01 | 45.64 | $25.20 | 3400 |
| 2025-03-31 | 41.63 | $25.07 | 9500 |
| 2025-03-28 | 42.55 | $25.11 | 4000 |
| 2025-03-27 | 43.93 | $25.17 | 18800 |
| 2025-03-26 | 43.35 | $25.15 | 2300 |
| 2025-03-25 | 45.83 | $25.26 | 8200 |
| 2025-03-24 | 43.60 | $25.18 | 4400 |
| 2025-03-21 | 44.47 | $25.22 | 9400 |
| 2025-03-20 | 41.41 | $25.11 | 6400 |
| 2025-03-19 | 42.63 | $25.17 | 8200 |
| 2025-03-18 | 41.54 | $25.13 | 5800 |
| 2025-03-17 | 41.92 | $25.15 | 14100 |
| 2025-03-14 | 39.30 | $25.05 | 30800 |
| 2025-03-13 | 46.46 | $25.41 | 11700 |
| 2025-03-12 | 46.91 | $25.43 | 3300 |
| 2025-03-11 | 43.80 | $25.31 | 13500 |
| 2025-03-10 | 43.80 | $25.31 | 16300 |
| 2025-03-07 | 47.57 | $25.49 | 12900 |
| 2025-03-06 | 44.01 | $25.35 | 16100 |
| 2025-03-05 | 44.42 | $25.37 | 12700 |
| 2025-03-04 | 42.38 | $25.29 | 79000 |
| 2025-03-03 | 44.72 | $25.41 | 20200 |
| 2025-02-28 | 46.54 | $25.50 | 24100 |
| 2025-02-27 | 44.88 | $25.43 | 33900 |
| 2025-02-26 | 44.88 | $25.43 | 19500 |
| 2025-02-25 | 47.35 | $25.56 | 11500 |
| 2025-02-24 | 44.44 | $25.43 | 18800 |
| 2025-02-21 | 46.90 | $25.56 | 1300 |
| 2025-02-20 | 45.58 | $25.50 | 25400 |
| 2025-02-19 | 45.58 | $25.50 | 19200 |
| 2025-02-18 | 45.17 | $25.48 | 14200 |
| 2025-02-14 | 47.20 | $25.60 | 6000 |
| 2025-02-13 | 46.63 | $25.57 | 15800 |
| 2025-02-12 | 44.74 | $25.47 | 25700 |
| 2025-02-11 | 43.61 | $25.41 | 10800 |
| 2025-02-10 | 42.30 | $25.34 | 75200 |
| 2025-02-07 | 43.25 | $25.41 | 18000 |
| 2025-02-06 | 42.37 | $25.36 | 27900 |
| 2025-02-05 | 42.03 | $25.34 | 149300 |
| 2025-02-04 | 40.51 | $25.25 | 127200 |
| 2025-02-03 | 44.84 | $25.60 | 45100 |
| 2025-01-31 | 53.92 | $26.18 | 92100 |
| 2025-01-30 | 50.29 | $25.96 | 32100 |
| 2025-01-29 | 52.43 | $26.08 | 10100 |
| 2025-01-28 | 52.61 | $26.09 | 9200 |
| 2025-01-27 | 52.15 | $26.06 | 16800 |
| 2025-01-24 | 52.31 | $26.07 | 7700 |
| 2025-01-23 | 51.16 | $25.99 | 6400 |
| 2025-01-22 | 51.02 | $25.98 | 6800 |
| 2025-01-21 | 50.89 | $25.97 | 21500 |
| 2025-01-17 | 49.98 | $25.90 | 20700 |
| 2025-01-16 | 45.77 | $25.59 | 5500 |
| 2025-01-15 | 47.61 | $25.74 | 14400 |
| 2025-01-14 | 39.25 | $25.20 | 27700 |
| 2025-01-13 | 40.74 | $25.33 | 11100 |
| 2025-01-10 | 39.40 | $25.25 | 33200 |
| 2025-01-08 | 39.83 | $25.29 | 30100 |
| 2025-01-07 | 42.11 | $25.50 | 31700 |
| 2025-01-06 | 43.46 | $25.62 | 8800 |
| 2025-01-03 | 47.71 | $25.97 | 2800 |
| 2025-01-02 | 42.86 | $25.65 | 2800 |
| 2024-12-31 | 39.00 | $25.42 | 61100 |
| 2024-12-30 | 45.63 | $25.94 | 10200 |
| 2024-12-27 | 41.05 | $25.69 | 11100 |
| 2024-12-26 | 48.31 | $26.16 | 2900 |
| 2024-12-24 | 53.05 | $26.41 | 2400 |
| 2024-12-23 | 52.88 | $26.40 | 7400 |
| 2024-12-20 | 53.45 | $26.43 | 13100 |
| 2024-12-19 | 48.72 | $26.16 | 4400 |
| 2024-12-18 | 47.79 | $26.11 | 15400 |
| 2024-12-17 | 50.22 | $26.25 | 5200 |
| 2024-12-16 | 38.55 | $25.70 | 4600 |
| 2024-12-13 | 38.05 | $25.68 | 16400 |
| 2024-12-12 | 49.58 | $26.28 | 2400 |
| 2024-12-11 | 49.58 | $26.28 | 1300 |
| 2024-12-10 | 50.04 | $26.30 | 3800 |
| 2024-12-09 | 50.26 | $26.31 | 8000 |
| 2024-12-06 | 48.32 | $26.22 | 7800 |
| 2024-12-05 | 52.42 | $26.41 | 11300 |
| 2024-12-04 | 47.76 | $26.20 | 10100 |
| 2024-12-03 | 44.83 | $26.08 | 14400 |
| 2024-12-02 | 51.20 | $26.36 | 7500 |
| 2024-11-29 | 52.20 | $26.40 | 2000 |
| 2024-11-27 | 51.06 | $26.35 | 9300 |
| 2024-11-26 | 50.84 | $26.34 | 4900 |
| 2024-11-25 | 52.90 | $26.43 | 10800 |
| 2024-11-22 | 50.57 | $26.32 | 8000 |
| 2024-11-21 | 49.93 | $26.29 | 22800 |
| 2024-11-20 | 46.17 | $26.12 | 11600 |
| 2024-11-19 | 52.57 | $26.41 | 3700 |
| 2024-11-18 | 57.24 | $26.59 | 7500 |
| 2024-11-15 | 57.24 | $26.59 | 4800 |
| 2024-11-14 | 52.35 | $26.36 | 2600 |
| 2024-11-13 | 58.11 | $26.57 | 11300 |
| 2024-11-12 | 56.60 | $26.50 | 8900 |
| 2024-11-11 | 51.89 | $26.30 | 1100 |
| 2024-11-08 | 55.31 | $26.42 | 7000 |
| 2024-11-07 | 55.89 | $26.44 | 5100 |
| 2024-11-06 | 57.63 | $26.50 | 5800 |
| 2024-11-05 | 56.56 | $26.45 | 14400 |
| 2024-11-04 | 55.50 | $26.40 | 11200 |
| 2024-11-01 | 55.08 | $26.38 | 3400 |
| 2024-10-31 | 57.65 | $26.48 | 12300 |
| 2024-10-30 | 57.65 | $26.48 | 8100 |
| 2024-10-29 | 58.14 | $26.50 | 31900 |
| 2024-10-28 | 59.59 | $26.56 | 5600 |
| 2024-10-25 | 62.28 | $26.67 | 3000 |
| 2024-10-24 | 63.02 | $26.70 | 3100 |
| 2024-10-23 | 61.12 | $26.57 | 62300 |
| 2024-10-22 | 59.61 | $26.47 | 16200 |
| 2024-10-21 | 56.73 | $26.29 | 16500 |
| 2024-10-18 | 56.23 | $26.26 | 31400 |
| 2024-10-17 | 61.09 | $26.48 | 23700 |
| 2024-10-16 | 61.55 | $26.50 | 13200 |
| 2024-10-15 | 57.78 | $26.25 | 16100 |
| 2024-10-14 | 56.81 | $26.19 | 48400 |
| 2024-10-11 | 62.47 | $26.44 | 15300 |
| 2024-10-10 | 61.90 | $26.40 | 10300 |
| 2024-10-09 | 61.90 | $26.40 | 32100 |
| 2024-10-08 | 55.76 | $26.00 | 17500 |
| 2024-10-07 | 53.81 | $25.89 | 12100 |
| 2024-10-04 | 52.18 | $25.80 | 37000 |
| 2024-10-03 | 52.97 | $25.84 | 25400 |
| 2024-10-02 | 52.63 | $25.82 | 4300 |
| 2024-10-01 | 53.00 | $25.84 | 14300 |
| 2024-09-30 | 53.17 | $25.85 | 86900 |
| 2024-09-27 | 60.16 | $26.22 | 11600 |
| 2024-09-26 | 63.14 | $26.36 | 49600 |
| 2024-09-25 | 72.68 | $26.75 | 27300 |
| 2024-09-24 | 70.75 | $26.57 | 20700 |
| 2024-09-23 | 68.76 | $26.40 | 7700 |
| 2024-09-20 | 68.03 | $26.34 | 6000 |
| 2024-09-19 | 67.55 | $26.30 | 9100 |
| 2024-09-18 | 70.57 | $26.42 | 10300 |
| 2024-09-17 | 66.81 | $26.10 | 101600 |
| 2024-09-16 | 71.70 | $26.28 | 16400 |
| 2024-09-13 | 68.94 | $26.05 | 35400 |
| 2024-09-12 | 67.64 | $25.95 | 93300 |
| 2024-09-11 | 67.12 | $25.91 | 122000 |
| 2024-09-10 | 66.34 | $25.85 | 41500 |
| 2024-09-09 | 64.90 | $25.74 | 24800 |
| 2024-09-06 | 62.68 | $25.58 | 11000 |
| 2024-09-05 | 65.37 | $25.69 | 39700 |
| 2024-09-04 | 61.04 | $25.39 | 19800 |
| 2024-09-03 | 61.04 | $25.39 | 28900 |
| 2024-08-30 | 65.74 | $25.58 | 894500 |
| 2024-08-29 | 61.61 | $25.30 | 59500 |
| 2024-08-28 | 60.97 | $25.26 | 56500 |
| 2024-08-27 | 60.02 | $25.20 | 101600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.60
2026-07-24
Close Price
$25.75
Vol: 3137
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -38.60 | $25.75 | 3137 |
| 2026-07-23 | -35.09 | $25.77 | 3200 |
| 2026-07-22 | -29.82 | $25.80 | 1100 |
| 2026-07-21 | -47.37 | $25.70 | 10447 |
| 2026-07-20 | -54.39 | $25.66 | 9524 |
| 2026-07-17 | -71.93 | $25.56 | 3500 |
| 2026-07-16 | -74.58 | $25.55 | 3300 |
| 2026-07-15 | -83.05 | $25.50 | 12506 |
| 2026-07-14 | -77.97 | $25.53 | 3836 |
| 2026-07-13 | -78.26 | $25.55 | 19100 |
| 2026-07-10 | -69.57 | $25.61 | 25732 |
| 2026-07-09 | -59.74 | $25.71 | 1844 |
| 2026-07-08 | -70.13 | $25.63 | 9800 |
| 2026-07-07 | -50.65 | $25.78 | 5947 |
| 2026-07-06 | -83.12 | $25.53 | 6416 |
| 2026-07-02 | -85.88 | $25.52 | 8920 |
| 2026-07-01 | -83.53 | $25.54 | 15003 |
| 2026-06-30 | -100.00 | $25.40 | 66800 |
| 2026-06-29 | -51.65 | $25.85 | 8800 |
| 2026-06-26 | -68.13 | $25.70 | 9400 |
| 2026-06-25 | -95.60 | $25.45 | 10400 |
| 2026-06-24 | -89.53 | $25.55 | 22500 |
| 2026-06-23 | -75.58 | $25.67 | 5146 |
| 2026-06-22 | -72.09 | $25.70 | 12000 |
| 2026-06-18 | -63.95 | $25.77 | 6205 |
| 2026-06-17 | -48.84 | $25.90 | 10700 |
| 2026-06-16 | -65.12 | $25.76 | 6600 |
| 2026-06-15 | -90.70 | $25.54 | 7200 |
| 2026-06-12 | -71.15 | $25.95 | 13800 |
| 2026-06-11 | -61.70 | $26.03 | 6704 |
| 2026-06-10 | -57.45 | $26.05 | 9026 |
| 2026-06-09 | -63.83 | $26.02 | 4600 |
| 2026-06-08 | -70.21 | $25.99 | 9700 |
| 2026-06-05 | -55.32 | $26.06 | 2812 |
| 2026-06-04 | -38.30 | $26.14 | 5547 |
| 2026-06-03 | -31.91 | $26.17 | 2829 |
| 2026-06-02 | -40.43 | $26.13 | 5726 |
| 2026-06-01 | -14.89 | $26.25 | 34332 |
| 2026-05-29 | -7.89 | $26.20 | 143621 |
| 2026-05-28 | -69.23 | $25.97 | 2900 |
| 2026-05-27 | -76.92 | $25.94 | 9700 |
| 2026-05-26 | -72.50 | $25.96 | 4500 |
| 2026-05-22 | -100.00 | $25.85 | 7014 |
| 2026-05-21 | -83.02 | $25.94 | 5323 |
| 2026-05-20 | -100.00 | $25.87 | 7400 |
| 2026-05-19 | -86.27 | $25.94 | 1440 |
| 2026-05-18 | -93.62 | $25.94 | 4027 |
| 2026-05-15 | -91.49 | $25.95 | 3200 |
| 2026-05-14 | -91.49 | $25.95 | 22325 |
| 2026-05-13 | -87.72 | $25.98 | 5900 |
| 2026-05-12 | -84.13 | $26.01 | 14700 |
| 2026-05-11 | -67.50 | $26.00 | 15845 |
| 2026-05-08 | -44.25 | $26.04 | 4006 |
| 2026-05-07 | -43.36 | $26.05 | 3700 |
| 2026-05-06 | -43.36 | $26.05 | 8387 |
| 2026-05-05 | -38.05 | $26.11 | 5329 |
| 2026-05-04 | -27.97 | $26.21 | 4949 |
| 2026-05-01 | -33.05 | $26.15 | 3105 |
| 2026-04-30 | -35.82 | $26.06 | 25400 |
| 2026-04-29 | -31.11 | $26.12 | 10643 |
| 2026-04-28 | -28.89 | $26.15 | 5300 |
| 2026-04-27 | -21.48 | $26.25 | 33235 |
| 2026-04-24 | -14.07 | $26.35 | 8300 |
| 2026-04-23 | -14.81 | $26.34 | 5422 |
| 2026-04-22 | -19.26 | $26.28 | 97030 |
| 2026-04-21 | -25.19 | $26.20 | 700 |
| 2026-04-20 | -25.19 | $26.20 | 2300 |
| 2026-04-17 | -27.41 | $26.17 | 6913 |
| 2026-04-16 | -25.93 | $26.19 | 94400 |
| 2026-04-15 | -21.48 | $26.25 | 309317 |
| 2026-04-14 | -18.25 | $26.22 | 165141 |
| 2026-04-13 | -23.33 | $25.65 | 99800 |
| 2026-04-10 | -46.27 | $25.55 | 8700 |
| 2026-04-09 | -71.03 | $25.50 | 7700 |
| 2026-04-08 | -69.16 | $25.52 | 15941 |
| 2026-04-07 | -72.90 | $25.48 | 6100 |
| 2026-04-06 | -71.03 | $25.50 | 5549 |
| 2026-04-02 | -69.16 | $25.52 | 11731 |
| 2026-04-01 | -99.07 | $25.20 | 15500 |
| 2026-03-31 | -96.00 | $25.30 | 26444 |
| 2026-03-30 | -91.84 | $25.36 | 16769 |
| 2026-03-27 | -100.00 | $25.28 | 20167 |
| 2026-03-26 | -94.79 | $25.35 | 20452 |
| 2026-03-25 | -92.71 | $25.37 | 9853 |
| 2026-03-24 | -85.42 | $25.44 | 6500 |
| 2026-03-23 | -75.93 | $25.56 | 5818 |
| 2026-03-20 | -100.00 | $25.40 | 12400 |
| 2026-03-19 | -98.86 | $25.51 | 8013 |
| 2026-03-18 | -86.42 | $25.68 | 10719 |
| 2026-03-17 | -88.10 | $25.67 | 6827 |
| 2026-03-16 | -96.43 | $25.60 | 13316 |
| 2026-03-13 | -98.75 | $25.62 | 39500 |
| 2026-03-12 | -75.93 | $26.00 | 22342 |
| 2026-03-11 | -83.33 | $25.96 | 5630 |
| 2026-03-10 | -61.11 | $26.08 | 16311 |
| 2026-03-09 | -61.11 | $26.08 | 12300 |
| 2026-03-06 | -66.67 | $26.05 | 2495 |
| 2026-03-05 | -66.67 | $26.05 | 14300 |
| 2026-03-04 | -53.70 | $26.12 | 12600 |
| 2026-03-03 | -57.41 | $26.10 | 4310 |
| 2026-03-02 | -57.41 | $26.10 | 18708 |
| 2026-02-27 | -75.93 | $26.00 | 45212 |
| 2026-02-26 | -47.06 | $26.17 | 12300 |
| 2026-02-25 | -50.98 | $26.15 | 11000 |
| 2026-02-24 | -56.86 | $26.12 | 4500 |
| 2026-02-23 | -33.33 | $26.24 | 5200 |
| 2026-02-20 | -19.61 | $26.31 | 9335 |
| 2026-02-19 | -21.57 | $26.30 | 14221 |
| 2026-02-18 | -56.86 | $26.12 | 16200 |
| 2026-02-17 | -31.37 | $26.25 | 11337 |
| 2026-02-13 | -25.49 | $26.28 | 14800 |
| 2026-02-12 | -45.10 | $26.18 | 3400 |
| 2026-02-11 | -38.18 | $26.20 | 3400 |
| 2026-02-10 | -69.09 | $26.03 | 4705 |
| 2026-02-09 | -61.82 | $26.07 | 5000 |
| 2026-02-06 | -50.91 | $26.13 | 6346 |
| 2026-02-05 | -73.21 | $26.01 | 35546 |
| 2026-02-04 | -75.00 | $26.00 | 23316 |
| 2026-02-03 | -78.57 | $25.98 | 8900 |
| 2026-02-02 | -58.93 | $26.09 | 21500 |
| 2026-01-30 | -64.29 | $26.06 | 26433 |
| 2026-01-29 | -50.00 | $26.14 | 4521 |
| 2026-01-28 | -17.86 | $26.32 | 5300 |
| 2026-01-27 | -21.43 | $26.30 | 9602 |
| 2026-01-26 | -53.57 | $26.12 | 9419 |
| 2026-01-23 | -26.32 | $26.27 | 8201 |
| 2026-01-22 | -12.28 | $26.35 | 5649 |
| 2026-01-21 | -20.59 | $26.28 | 16412 |
| 2026-01-20 | -20.59 | $26.28 | 20200 |
| 2026-01-16 | -10.29 | $26.35 | 16900 |
| 2026-01-15 | -44.00 | $26.09 | 54521 |
| 2026-01-14 | -67.07 | $25.87 | 39630 |
| 2026-01-13 | -41.96 | $25.95 | 51000 |
| 2026-01-12 | -42.86 | $25.94 | 16700 |
| 2026-01-09 | -41.96 | $25.95 | 58300 |
| 2026-01-08 | -10.71 | $26.30 | 44911 |
| 2026-01-07 | -14.02 | $26.22 | 5800 |
| 2026-01-06 | -3.81 | $26.31 | 13900 |
| 2026-01-05 | -3.06 | $26.25 | 14800 |
| 2026-01-02 | -6.45 | $26.17 | 11200 |
| 2025-12-31 | -5.49 | $26.16 | 25414 |
| 2025-12-30 | -29.67 | $25.94 | 7700 |
| 2025-12-29 | -29.67 | $25.94 | 6710 |
| 2025-12-26 | -17.44 | $26.01 | 4331 |
| 2025-12-24 | -19.77 | $25.99 | 922 |
| 2025-12-23 | -22.09 | $25.97 | 18500 |
| 2025-12-22 | -27.91 | $25.92 | 32900 |
| 2025-12-19 | -14.12 | $26.03 | 24600 |
| 2025-12-18 | -41.18 | $25.80 | 32800 |
| 2025-12-17 | -47.06 | $25.75 | 38400 |
| 2025-12-16 | -43.53 | $25.78 | 17000 |
| 2025-12-15 | -70.59 | $25.55 | 33800 |
| 2025-12-12 | -79.63 | $25.72 | 32700 |
| 2025-12-11 | -59.65 | $25.81 | 16500 |
| 2025-12-10 | -64.91 | $25.78 | 18100 |
| 2025-12-09 | -57.89 | $25.82 | 15900 |
| 2025-12-08 | -66.67 | $25.77 | 24800 |
| 2025-12-05 | -57.89 | $25.82 | 23300 |
| 2025-12-04 | -59.65 | $25.81 | 9300 |
| 2025-12-03 | -56.67 | $25.81 | 12400 |
| 2025-12-02 | -62.30 | $25.77 | 12100 |
| 2025-12-01 | -48.48 | $25.83 | 11300 |
| 2025-11-28 | -15.15 | $26.05 | 6500 |
| 2025-11-26 | -29.51 | $25.92 | 6200 |
| 2025-11-25 | -27.87 | $25.93 | 8100 |
| 2025-11-24 | -34.00 | $25.82 | 8800 |
| 2025-11-21 | -68.00 | $25.65 | 7100 |
| 2025-11-20 | -62.00 | $25.68 | 12700 |
| 2025-11-19 | -20.93 | $25.83 | 4200 |
| 2025-11-18 | -18.60 | $25.84 | 9000 |
| 2025-11-17 | -29.55 | $25.80 | 5800 |
| 2025-11-14 | -64.44 | $25.65 | 10400 |
| 2025-11-13 | -72.00 | $25.63 | 10700 |
| 2025-11-12 | -68.33 | $25.68 | 12100 |
| 2025-11-11 | -70.27 | $25.71 | 7900 |
| 2025-11-10 | -78.38 | $25.65 | 19800 |
| 2025-11-07 | -78.38 | $25.65 | 9400 |
| 2025-11-06 | -84.21 | $25.61 | 5700 |
| 2025-11-05 | -92.11 | $25.55 | 15900 |
| 2025-11-04 | -88.16 | $25.58 | 19541 |
| 2025-11-03 | -86.84 | $25.59 | 27329 |
| 2025-10-31 | -96.92 | $25.62 | 19200 |
| 2025-10-30 | -84.51 | $25.71 | 13300 |
| 2025-10-29 | -94.12 | $25.67 | 7400 |
| 2025-10-28 | -98.46 | $25.67 | 29919 |
| 2025-10-27 | -82.81 | $25.78 | 6600 |
| 2025-10-24 | -83.08 | $25.78 | 11600 |
| 2025-10-23 | -84.62 | $25.77 | 8913 |
| 2025-10-22 | -72.31 | $25.85 | 6591 |
| 2025-10-21 | -70.77 | $25.86 | 18150 |
| 2025-10-20 | -71.76 | $25.91 | 30600 |
| 2025-10-17 | -88.75 | $25.81 | 42900 |
| 2025-10-16 | -90.14 | $25.88 | 65449 |
| 2025-10-15 | -87.72 | $26.02 | 5019 |
| 2025-10-14 | -91.23 | $26.00 | 31500 |
| 2025-10-13 | -62.82 | $26.03 | 4710 |
| 2025-10-10 | -65.38 | $26.01 | 11323 |
| 2025-10-09 | -38.46 | $26.22 | 3882 |
| 2025-10-08 | -62.82 | $26.03 | 43400 |
| 2025-10-07 | -61.54 | $26.04 | 15000 |
| 2025-10-06 | -60.26 | $26.05 | 6400 |
| 2025-10-03 | -58.97 | $26.06 | 13700 |
| 2025-10-02 | -63.22 | $26.06 | 12500 |
| 2025-10-01 | -65.52 | $26.04 | 22530 |
| 2025-09-30 | -48.00 | $26.13 | 335300 |
| 2025-09-29 | -44.00 | $26.17 | 41300 |
| 2025-09-26 | -48.08 | $26.11 | 23300 |
| 2025-09-25 | -46.15 | $26.13 | 81800 |
| 2025-09-24 | -41.35 | $26.18 | 36100 |
| 2025-09-23 | -34.62 | $26.25 | 41100 |
| 2025-09-22 | -19.23 | $26.41 | 28600 |
| 2025-09-19 | -18.27 | $26.42 | 23900 |
| 2025-09-18 | -52.88 | $26.06 | 27800 |
| 2025-09-17 | -29.81 | $26.30 | 12800 |
| 2025-09-16 | -45.19 | $26.14 | 24000 |
| 2025-09-15 | -40.38 | $26.19 | 25400 |
| 2025-09-12 | -14.42 | $26.46 | 8900 |
| 2025-09-11 | -22.12 | $26.38 | 23700 |
| 2025-09-10 | -24.04 | $26.36 | 15200 |
| 2025-09-09 | -54.72 | $26.03 | 32400 |
| 2025-09-08 | -20.35 | $26.38 | 27500 |
| 2025-09-05 | -9.57 | $26.50 | 20100 |
| 2025-09-04 | 0.00 | $26.48 | 16200 |
| 2025-09-03 | 0.00 | $26.15 | 36900 |
| 2025-09-02 | -27.59 | $25.82 | 16200 |
| 2025-08-29 | -50.00 | $25.69 | 42900 |
| 2025-08-28 | -53.45 | $25.67 | 9000 |
| 2025-08-27 | -37.93 | $25.76 | 4600 |
| 2025-08-26 | -5.88 | $25.88 | 12000 |
| 2025-08-25 | -1.96 | $25.90 | 9500 |
| 2025-08-22 | -11.76 | $25.85 | 8200 |
| 2025-08-21 | -7.84 | $25.87 | 10200 |
| 2025-08-20 | -7.84 | $25.87 | 5800 |
| 2025-08-19 | -6.12 | $25.86 | 5800 |
| 2025-08-18 | -12.20 | $25.76 | 6700 |
| 2025-08-15 | -32.50 | $25.67 | 8300 |
| 2025-08-14 | -42.50 | $25.63 | 27800 |
| 2025-08-13 | -25.00 | $25.70 | 8300 |
| 2025-08-12 | -45.24 | $25.61 | 16800 |
| 2025-08-11 | -26.67 | $25.68 | 3800 |
| 2025-08-08 | -48.21 | $25.53 | 2700 |
| 2025-08-07 | -56.67 | $25.46 | 20800 |
| 2025-08-06 | -50.00 | $25.50 | 16500 |
| 2025-08-05 | -41.33 | $25.49 | 19100 |
| 2025-08-04 | -40.00 | $25.50 | 35300 |
| 2025-08-01 | -27.85 | $25.58 | 5700 |
| 2025-07-31 | -11.39 | $25.71 | 129600 |
| 2025-07-30 | -42.35 | $25.44 | 32700 |
| 2025-07-29 | -22.64 | $25.56 | 6000 |
| 2025-07-28 | -17.09 | $25.60 | 22400 |
| 2025-07-25 | -23.08 | $25.53 | 20600 |
| 2025-07-24 | -17.95 | $25.59 | 16100 |
| 2025-07-23 | -23.93 | $25.52 | 14600 |
| 2025-07-22 | -27.35 | $25.48 | 18700 |
| 2025-07-21 | -12.75 | $25.52 | 5100 |
| 2025-07-18 | -6.45 | $25.50 | 13000 |
| 2025-07-17 | -13.98 | $25.43 | 14300 |
| 2025-07-16 | -4.65 | $25.45 | 22300 |
| 2025-07-15 | -6.33 | $25.37 | 24400 |
| 2025-07-14 | -4.05 | $25.34 | 9400 |
| 2025-07-11 | -18.92 | $25.23 | 4800 |
| 2025-07-10 | -12.16 | $25.28 | 11000 |
| 2025-07-09 | -5.41 | $25.33 | 13800 |
| 2025-07-08 | -14.86 | $25.26 | 12300 |
| 2025-07-07 | -47.30 | $25.02 | 19900 |
| 2025-07-03 | -22.97 | $25.20 | 10700 |
| 2025-07-02 | -28.38 | $25.16 | 19300 |
| 2025-07-01 | -54.05 | $24.97 | 19200 |
| 2025-06-30 | -100.00 | $24.63 | 71200 |
| 2025-06-27 | -41.27 | $25.11 | 9000 |
| 2025-06-26 | -34.92 | $25.15 | 6500 |
| 2025-06-25 | -47.76 | $25.09 | 4600 |
| 2025-06-24 | -47.76 | $25.09 | 5100 |
| 2025-06-23 | -61.19 | $25.00 | 2500 |
| 2025-06-20 | -26.87 | $25.23 | 5500 |
| 2025-06-18 | -54.55 | $25.09 | 2900 |
| 2025-06-17 | -70.51 | $24.97 | 12800 |
| 2025-06-16 | -79.49 | $24.90 | 28900 |
| 2025-06-13 | -97.75 | $24.76 | 20100 |
| 2025-06-12 | -40.45 | $25.27 | 10000 |
| 2025-06-11 | -40.45 | $25.27 | 14300 |
| 2025-06-10 | -41.11 | $25.27 | 9300 |
| 2025-06-09 | -44.44 | $25.24 | 13300 |
| 2025-06-06 | -72.22 | $24.99 | 2200 |
| 2025-06-05 | -63.33 | $25.07 | 21600 |
| 2025-06-04 | -65.56 | $25.05 | 6700 |
| 2025-06-03 | -78.89 | $24.93 | 17100 |
| 2025-06-02 | -92.22 | $24.81 | 18400 |
| 2025-05-30 | -100.00 | $24.82 | 41200 |
| 2025-05-29 | -54.05 | $25.24 | 12700 |
| 2025-05-28 | -41.89 | $25.33 | 12800 |
| 2025-05-27 | -52.70 | $25.25 | 5100 |
| 2025-05-23 | -47.56 | $25.25 | 2800 |
| 2025-05-22 | -63.86 | $25.11 | 4000 |
| 2025-05-21 | -72.73 | $25.00 | 10500 |
| 2025-05-20 | -19.13 | $25.42 | 900 |
| 2025-05-19 | -8.84 | $25.51 | 4900 |
| 2025-05-16 | -11.80 | $25.45 | 1100 |
| 2025-05-15 | -13.66 | $25.42 | 1300 |
| 2025-05-14 | -32.93 | $25.10 | 12300 |
| 2025-05-13 | -2.17 | $25.60 | 3600 |
| 2025-05-12 | -9.39 | $25.44 | 4900 |
| 2025-05-09 | -19.89 | $25.25 | 200 |
| 2025-05-08 | -19.89 | $25.25 | 5200 |
| 2025-05-07 | 0.00 | $25.61 | 1500 |
| 2025-05-06 | -8.77 | $25.31 | 9700 |
| 2025-05-05 | -16.96 | $25.17 | 5900 |
| 2025-05-02 | 0.00 | $25.46 | 3800 |
| 2025-05-01 | -21.95 | $25.03 | 12400 |
| 2025-04-30 | -20.89 | $25.00 | 14100 |
| 2025-04-29 | -6.96 | $25.22 | 4800 |
| 2025-04-28 | -11.39 | $25.15 | 17600 |
| 2025-04-25 | -13.92 | $25.11 | 24600 |
| 2025-04-24 | -10.13 | $25.17 | 17000 |
| 2025-04-23 | -32.28 | $24.82 | 19700 |
| 2025-04-22 | -55.06 | $24.46 | 9300 |
| 2025-04-21 | -83.13 | $24.03 | 7300 |
| 2025-04-17 | -63.86 | $24.35 | 8300 |
| 2025-04-16 | -75.90 | $24.15 | 26800 |
| 2025-04-15 | -77.11 | $24.13 | 24600 |
| 2025-04-14 | -87.35 | $23.96 | 10200 |
| 2025-04-11 | -93.98 | $23.85 | 13500 |
| 2025-04-10 | -75.30 | $24.16 | 8000 |
| 2025-04-09 | -57.06 | $24.51 | 36400 |
| 2025-04-08 | -70.00 | $24.33 | 55500 |
| 2025-04-07 | -88.24 | $24.02 | 33500 |
| 2025-04-04 | -98.44 | $24.26 | 45200 |
| 2025-04-03 | -100.00 | $24.75 | 57200 |
| 2025-04-02 | -89.36 | $25.10 | 11400 |
| 2025-04-01 | -68.09 | $25.20 | 3400 |
| 2025-03-31 | -95.74 | $25.07 | 9500 |
| 2025-03-28 | -89.09 | $25.11 | 4000 |
| 2025-03-27 | -78.18 | $25.17 | 18800 |
| 2025-03-26 | -81.82 | $25.15 | 2300 |
| 2025-03-25 | -61.82 | $25.26 | 8200 |
| 2025-03-24 | -78.69 | $25.18 | 4400 |
| 2025-03-21 | -72.13 | $25.22 | 9400 |
| 2025-03-20 | -90.16 | $25.11 | 6400 |
| 2025-03-19 | -80.33 | $25.17 | 8200 |
| 2025-03-18 | -86.89 | $25.13 | 5800 |
| 2025-03-17 | -83.61 | $25.15 | 14100 |
| 2025-03-14 | -100.00 | $25.05 | 30800 |
| 2025-03-13 | -72.00 | $25.41 | 11700 |
| 2025-03-12 | -69.33 | $25.43 | 3300 |
| 2025-03-11 | -85.33 | $25.31 | 13500 |
| 2025-03-10 | -85.33 | $25.31 | 16300 |
| 2025-03-07 | -61.33 | $25.49 | 12900 |
| 2025-03-06 | -80.00 | $25.35 | 16100 |
| 2025-03-05 | -73.42 | $25.37 | 12700 |
| 2025-03-04 | -83.54 | $25.29 | 79000 |
| 2025-03-03 | -74.23 | $25.41 | 20200 |
| 2025-02-28 | -67.31 | $25.50 | 24100 |
| 2025-02-27 | -74.04 | $25.43 | 33900 |
| 2025-02-26 | -74.04 | $25.43 | 19500 |
| 2025-02-25 | -61.54 | $25.56 | 11500 |
| 2025-02-24 | -74.04 | $25.43 | 18800 |
| 2025-02-21 | -62.96 | $25.56 | 1300 |
| 2025-02-20 | -68.52 | $25.50 | 25400 |
| 2025-02-19 | -69.37 | $25.50 | 19200 |
| 2025-02-18 | -71.17 | $25.48 | 14200 |
| 2025-02-14 | -60.36 | $25.60 | 6000 |
| 2025-02-13 | -63.06 | $25.57 | 15800 |
| 2025-02-12 | -72.07 | $25.47 | 25700 |
| 2025-02-11 | -73.50 | $25.41 | 10800 |
| 2025-02-10 | -79.49 | $25.34 | 75200 |
| 2025-02-07 | -73.50 | $25.41 | 18000 |
| 2025-02-06 | -75.21 | $25.36 | 27900 |
| 2025-02-05 | -76.86 | $25.34 | 149300 |
| 2025-02-04 | -84.30 | $25.25 | 127200 |
| 2025-02-03 | -58.78 | $25.60 | 45100 |
| 2025-01-31 | -14.50 | $26.18 | 92100 |
| 2025-01-30 | -31.30 | $25.96 | 32100 |
| 2025-01-29 | -22.14 | $26.08 | 10100 |
| 2025-01-28 | -21.37 | $26.09 | 9200 |
| 2025-01-27 | -27.54 | $26.06 | 16800 |
| 2025-01-24 | -26.81 | $26.07 | 7700 |
| 2025-01-23 | -32.61 | $25.99 | 6400 |
| 2025-01-22 | -36.11 | $25.98 | 6800 |
| 2025-01-21 | -36.81 | $25.97 | 21500 |
| 2025-01-17 | -41.67 | $25.90 | 20700 |
| 2025-01-16 | -63.19 | $25.59 | 5500 |
| 2025-01-15 | -52.78 | $25.74 | 14400 |
| 2025-01-14 | -90.28 | $25.20 | 27700 |
| 2025-01-13 | -81.25 | $25.33 | 11100 |
| 2025-01-10 | -86.81 | $25.25 | 33200 |
| 2025-01-08 | -84.03 | $25.29 | 30100 |
| 2025-01-07 | -92.59 | $25.50 | 31700 |
| 2025-01-06 | -81.48 | $25.62 | 8800 |
| 2025-01-03 | -49.07 | $25.97 | 2800 |
| 2025-01-02 | -78.70 | $25.65 | 2800 |
| 2024-12-31 | -100.00 | $25.42 | 61100 |
| 2024-12-30 | -55.45 | $25.94 | 10200 |
| 2024-12-27 | -78.18 | $25.69 | 11100 |
| 2024-12-26 | -38.26 | $26.16 | 2900 |
| 2024-12-24 | -16.52 | $26.41 | 2400 |
| 2024-12-23 | -26.92 | $26.40 | 7400 |
| 2024-12-20 | -24.62 | $26.43 | 13100 |
| 2024-12-19 | -45.38 | $26.16 | 4400 |
| 2024-12-18 | -49.23 | $26.11 | 15400 |
| 2024-12-17 | -38.46 | $26.25 | 5200 |
| 2024-12-16 | -80.77 | $25.70 | 4600 |
| 2024-12-13 | -83.58 | $25.68 | 16400 |
| 2024-12-12 | -50.98 | $26.28 | 2400 |
| 2024-12-11 | -50.98 | $26.28 | 1300 |
| 2024-12-10 | -49.02 | $26.30 | 3800 |
| 2024-12-09 | -48.04 | $26.31 | 8000 |
| 2024-12-06 | -56.86 | $26.22 | 7800 |
| 2024-12-05 | -38.24 | $26.41 | 11300 |
| 2024-12-04 | -58.82 | $26.20 | 10100 |
| 2024-12-03 | -70.59 | $26.08 | 14400 |
| 2024-12-02 | -61.11 | $26.36 | 7500 |
| 2024-11-29 | -55.56 | $26.40 | 2000 |
| 2024-11-27 | -62.50 | $26.35 | 9300 |
| 2024-11-26 | -63.89 | $26.34 | 4900 |
| 2024-11-25 | -51.39 | $26.43 | 10800 |
| 2024-11-22 | -66.67 | $26.32 | 8000 |
| 2024-11-21 | -70.83 | $26.29 | 22800 |
| 2024-11-20 | -94.44 | $26.12 | 11600 |
| 2024-11-19 | -56.94 | $26.41 | 3700 |
| 2024-11-18 | -30.67 | $26.59 | 7500 |
| 2024-11-15 | -30.67 | $26.59 | 4800 |
| 2024-11-14 | -61.33 | $26.36 | 2600 |
| 2024-11-13 | -33.33 | $26.57 | 11300 |
| 2024-11-12 | -42.67 | $26.50 | 8900 |
| 2024-11-11 | -69.33 | $26.30 | 1100 |
| 2024-11-08 | -39.22 | $26.42 | 7000 |
| 2024-11-07 | -37.25 | $26.44 | 5100 |
| 2024-11-06 | -31.37 | $26.50 | 5800 |
| 2024-11-05 | -36.27 | $26.45 | 14400 |
| 2024-11-04 | -41.18 | $26.40 | 11200 |
| 2024-11-01 | -43.14 | $26.38 | 3400 |
| 2024-10-31 | -31.78 | $26.48 | 12300 |
| 2024-10-30 | -30.36 | $26.48 | 8100 |
| 2024-10-29 | -27.35 | $26.50 | 31900 |
| 2024-10-28 | -22.22 | $26.56 | 5600 |
| 2024-10-25 | -12.71 | $26.67 | 3000 |
| 2024-10-24 | -10.17 | $26.70 | 3100 |
| 2024-10-23 | -21.19 | $26.57 | 62300 |
| 2024-10-22 | -31.41 | $26.47 | 16200 |
| 2024-10-21 | -46.28 | $26.29 | 16500 |
| 2024-10-18 | -48.76 | $26.26 | 31400 |
| 2024-10-17 | -30.58 | $26.48 | 23700 |
| 2024-10-16 | -28.93 | $26.50 | 13200 |
| 2024-10-15 | -49.59 | $26.25 | 16100 |
| 2024-10-14 | -55.65 | $26.19 | 48400 |
| 2024-10-11 | -35.48 | $26.44 | 15300 |
| 2024-10-10 | -38.71 | $26.40 | 10300 |
| 2024-10-09 | -38.71 | $26.40 | 32100 |
| 2024-10-08 | -70.97 | $26.00 | 17500 |
| 2024-10-07 | -79.84 | $25.89 | 12100 |
| 2024-10-04 | -87.10 | $25.80 | 37000 |
| 2024-10-03 | -77.61 | $25.84 | 25400 |
| 2024-10-02 | -69.28 | $25.82 | 4300 |
| 2024-10-01 | -65.82 | $25.84 | 14300 |
| 2024-09-30 | -65.19 | $25.85 | 86900 |
| 2024-09-27 | -40.00 | $26.22 | 11600 |
| 2024-09-26 | -30.06 | $26.36 | 49600 |
| 2024-09-25 | -7.51 | $26.75 | 27300 |
| 2024-09-24 | -17.92 | $26.57 | 20700 |
| 2024-09-23 | -24.49 | $26.40 | 7700 |
| 2024-09-20 | -26.60 | $26.34 | 6000 |
| 2024-09-19 | -28.29 | $26.30 | 9100 |
| 2024-09-18 | -19.74 | $26.42 | 10300 |
| 2024-09-17 | -32.77 | $26.10 | 101600 |
| 2024-09-16 | -2.70 | $26.28 | 16400 |
| 2024-09-13 | 0.00 | $26.05 | 35400 |
| 2024-09-12 | -2.72 | $25.95 | 93300 |
| 2024-09-11 | -4.89 | $25.91 | 122000 |
| 2024-09-10 | 0.00 | $25.85 | 41500 |
| 2024-09-09 | -3.16 | $25.74 | 24800 |
| 2024-09-06 | -11.00 | $25.58 | 11000 |
| 2024-09-05 | -0.53 | $25.69 | 39700 |
| 2024-09-04 | -10.67 | $25.39 | 19800 |
| 2024-09-03 | -10.67 | $25.39 | 28900 |
| 2024-08-30 | 0.00 | $25.58 | 894500 |
| 2024-08-29 | -6.25 | $25.30 | 59500 |
| 2024-08-28 | -8.75 | $25.26 | 56500 |
| 2024-08-27 | -17.65 | $25.20 | 101600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.13
2026-07-24
Close Price
$25.75
Vol: 3137Average Directional Index - Detailed Analysis
Minimum
4.91
Average
21.47
Maximum
70.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.13 | $25.75 | 3137 |
| 2026-07-23 | 10.56 | $25.77 | 3200 |
| 2026-07-22 | 11.06 | $25.80 | 1100 |
| 2026-07-21 | 11.58 | $25.70 | 10447 |
| 2026-07-20 | 12.13 | $25.66 | 9524 |
| 2026-07-17 | 12.64 | $25.56 | 3500 |
| 2026-07-16 | 12.89 | $25.55 | 3300 |
| 2026-07-15 | 12.56 | $25.50 | 12506 |
| 2026-07-14 | 12.38 | $25.53 | 3836 |
| 2026-07-13 | 12.37 | $25.55 | 19100 |
| 2026-07-10 | 12.37 | $25.61 | 25732 |
| 2026-07-09 | 12.48 | $25.71 | 1844 |
| 2026-07-08 | 12.94 | $25.63 | 9800 |
| 2026-07-07 | 13.35 | $25.78 | 5947 |
| 2026-07-06 | 13.78 | $25.53 | 6416 |
| 2026-07-02 | 13.83 | $25.52 | 8920 |
| 2026-07-01 | 13.75 | $25.54 | 15003 |
| 2026-06-30 | 13.67 | $25.40 | 66800 |
| 2026-06-29 | 13.58 | $25.85 | 8800 |
| 2026-06-26 | 14.24 | $25.70 | 9400 |
| 2026-06-25 | 14.34 | $25.45 | 10400 |
| 2026-06-24 | 14.13 | $25.55 | 22500 |
| 2026-06-23 | 14.14 | $25.67 | 5146 |
| 2026-06-22 | 14.43 | $25.70 | 12000 |
| 2026-06-18 | 14.42 | $25.77 | 6205 |
| 2026-06-17 | 14.91 | $25.90 | 10700 |
| 2026-06-16 | 15.43 | $25.76 | 6600 |
| 2026-06-15 | 15.27 | $25.54 | 7200 |
| 2026-06-12 | 14.66 | $25.95 | 13800 |
| 2026-06-11 | 15.13 | $26.03 | 6704 |
| 2026-06-10 | 15.88 | $26.05 | 9026 |
| 2026-06-09 | 16.00 | $26.02 | 4600 |
| 2026-06-08 | 16.47 | $25.99 | 9700 |
| 2026-06-05 | 16.81 | $26.06 | 2812 |
| 2026-06-04 | 16.62 | $26.14 | 5547 |
| 2026-06-03 | 15.92 | $26.17 | 2829 |
| 2026-06-02 | 15.29 | $26.13 | 5726 |
| 2026-06-01 | 14.57 | $26.25 | 34332 |
| 2026-05-29 | 13.80 | $26.20 | 143621 |
| 2026-05-28 | 13.37 | $25.97 | 2900 |
| 2026-05-27 | 13.68 | $25.94 | 9700 |
| 2026-05-26 | 13.99 | $25.96 | 4500 |
| 2026-05-22 | 14.22 | $25.85 | 7014 |
| 2026-05-21 | 14.46 | $25.94 | 5323 |
| 2026-05-20 | 15.05 | $25.87 | 7400 |
| 2026-05-19 | 15.58 | $25.94 | 1440 |
| 2026-05-18 | 16.19 | $25.94 | 4027 |
| 2026-05-15 | 16.54 | $25.95 | 3200 |
| 2026-05-14 | 16.92 | $25.95 | 22325 |
| 2026-05-13 | 17.51 | $25.98 | 5900 |
| 2026-05-12 | 18.04 | $26.01 | 14700 |
| 2026-05-11 | 18.60 | $26.00 | 15845 |
| 2026-05-08 | 19.43 | $26.04 | 4006 |
| 2026-05-07 | 19.82 | $26.05 | 3700 |
| 2026-05-06 | 20.59 | $26.05 | 8387 |
| 2026-05-05 | 21.40 | $26.11 | 5329 |
| 2026-05-04 | 22.25 | $26.21 | 4949 |
| 2026-05-01 | 22.80 | $26.15 | 3105 |
| 2026-04-30 | 23.01 | $26.06 | 25400 |
| 2026-04-29 | 23.23 | $26.12 | 10643 |
| 2026-04-28 | 23.63 | $26.15 | 5300 |
| 2026-04-27 | 24.05 | $26.25 | 33235 |
| 2026-04-24 | 23.54 | $26.35 | 8300 |
| 2026-04-23 | 23.00 | $26.34 | 5422 |
| 2026-04-22 | 22.45 | $26.28 | 97030 |
| 2026-04-21 | 21.87 | $26.20 | 700 |
| 2026-04-20 | 21.50 | $26.20 | 2300 |
| 2026-04-17 | 21.10 | $26.17 | 6913 |
| 2026-04-16 | 20.61 | $26.19 | 94400 |
| 2026-04-15 | 20.09 | $26.25 | 309317 |
| 2026-04-14 | 19.30 | $26.22 | 165141 |
| 2026-04-13 | 18.63 | $25.65 | 99800 |
| 2026-04-10 | 19.29 | $25.55 | 8700 |
| 2026-04-09 | 19.55 | $25.50 | 7700 |
| 2026-04-08 | 19.83 | $25.52 | 15941 |
| 2026-04-07 | 19.95 | $25.48 | 6100 |
| 2026-04-06 | 19.86 | $25.50 | 5549 |
| 2026-04-02 | 20.13 | $25.52 | 11731 |
| 2026-04-01 | 20.28 | $25.20 | 15500 |
| 2026-03-31 | 20.43 | $25.30 | 26444 |
| 2026-03-30 | 19.95 | $25.36 | 16769 |
| 2026-03-27 | 19.68 | $25.28 | 20167 |
| 2026-03-26 | 19.40 | $25.35 | 20452 |
| 2026-03-25 | 18.24 | $25.37 | 9853 |
| 2026-03-24 | 17.06 | $25.44 | 6500 |
| 2026-03-23 | 15.98 | $25.56 | 5818 |
| 2026-03-20 | 14.79 | $25.40 | 12400 |
| 2026-03-19 | 13.76 | $25.51 | 8013 |
| 2026-03-18 | 12.90 | $25.68 | 10719 |
| 2026-03-17 | 12.26 | $25.67 | 6827 |
| 2026-03-16 | 11.66 | $25.60 | 13316 |
| 2026-03-13 | 11.03 | $25.62 | 39500 |
| 2026-03-12 | 10.47 | $26.00 | 22342 |
| 2026-03-11 | 10.72 | $25.96 | 5630 |
| 2026-03-10 | 10.22 | $26.08 | 16311 |
| 2026-03-09 | 9.96 | $26.08 | 12300 |
| 2026-03-06 | 9.45 | $26.05 | 2495 |
| 2026-03-05 | 9.17 | $26.05 | 14300 |
| 2026-03-04 | 9.16 | $26.12 | 12600 |
| 2026-03-03 | 9.14 | $26.10 | 4310 |
| 2026-03-02 | 8.92 | $26.10 | 18708 |
| 2026-02-27 | 9.17 | $26.00 | 45212 |
| 2026-02-26 | 8.67 | $26.17 | 12300 |
| 2026-02-25 | 8.94 | $26.15 | 11000 |
| 2026-02-24 | 9.31 | $26.12 | 4500 |
| 2026-02-23 | 9.70 | $26.24 | 5200 |
| 2026-02-20 | 9.39 | $26.31 | 9335 |
| 2026-02-19 | 9.10 | $26.30 | 14221 |
| 2026-02-18 | 8.80 | $26.12 | 16200 |
| 2026-02-17 | 8.48 | $26.25 | 11337 |
| 2026-02-13 | 8.70 | $26.28 | 14800 |
| 2026-02-12 | 8.94 | $26.18 | 3400 |
| 2026-02-11 | 9.31 | $26.20 | 3400 |
| 2026-02-10 | 9.69 | $26.03 | 4705 |
| 2026-02-09 | 9.91 | $26.07 | 5000 |
| 2026-02-06 | 10.31 | $26.13 | 6346 |
| 2026-02-05 | 10.84 | $26.01 | 35546 |
| 2026-02-04 | 11.16 | $26.00 | 23316 |
| 2026-02-03 | 11.49 | $25.98 | 8900 |
| 2026-02-02 | 12.03 | $26.09 | 21500 |
| 2026-01-30 | 12.19 | $26.06 | 26433 |
| 2026-01-29 | 12.37 | $26.14 | 4521 |
| 2026-01-28 | 12.36 | $26.32 | 5300 |
| 2026-01-27 | 11.89 | $26.30 | 9602 |
| 2026-01-26 | 11.40 | $26.12 | 9419 |
| 2026-01-23 | 11.10 | $26.27 | 8201 |
| 2026-01-22 | 10.36 | $26.35 | 5649 |
| 2026-01-21 | 9.75 | $26.28 | 16412 |
| 2026-01-20 | 9.10 | $26.28 | 20200 |
| 2026-01-16 | 8.60 | $26.35 | 16900 |
| 2026-01-15 | 8.08 | $26.09 | 54521 |
| 2026-01-14 | 8.18 | $25.87 | 39630 |
| 2026-01-13 | 8.44 | $25.95 | 51000 |
| 2026-01-12 | 8.72 | $25.94 | 16700 |
| 2026-01-09 | 8.82 | $25.95 | 58300 |
| 2026-01-08 | 9.01 | $26.30 | 44911 |
| 2026-01-07 | 8.44 | $26.22 | 5800 |
| 2026-01-06 | 8.00 | $26.31 | 13900 |
| 2026-01-05 | 7.60 | $26.25 | 14800 |
| 2026-01-02 | 7.40 | $26.17 | 11200 |
| 2025-12-31 | 7.35 | $26.16 | 25414 |
| 2025-12-30 | 7.40 | $25.94 | 7700 |
| 2025-12-29 | 7.47 | $25.94 | 6710 |
| 2025-12-26 | 7.49 | $26.01 | 4331 |
| 2025-12-24 | 7.81 | $25.99 | 922 |
| 2025-12-23 | 8.18 | $25.97 | 18500 |
| 2025-12-22 | 8.57 | $25.92 | 32900 |
| 2025-12-19 | 8.98 | $26.03 | 24600 |
| 2025-12-18 | 8.87 | $25.80 | 32800 |
| 2025-12-17 | 9.19 | $25.75 | 38400 |
| 2025-12-16 | 9.40 | $25.78 | 17000 |
| 2025-12-15 | 9.35 | $25.55 | 33800 |
| 2025-12-12 | 9.02 | $25.72 | 32700 |
| 2025-12-11 | 8.92 | $25.81 | 16500 |
| 2025-12-10 | 8.46 | $25.78 | 18100 |
| 2025-12-09 | 8.64 | $25.82 | 15900 |
| 2025-12-08 | 9.03 | $25.77 | 24800 |
| 2025-12-05 | 9.44 | $25.82 | 23300 |
| 2025-12-04 | 9.69 | $25.81 | 9300 |
| 2025-12-03 | 10.15 | $25.81 | 12400 |
| 2025-12-02 | 10.62 | $25.77 | 12100 |
| 2025-12-01 | 11.12 | $25.83 | 11300 |
| 2025-11-28 | 11.65 | $26.05 | 6500 |
| 2025-11-26 | 11.41 | $25.92 | 6200 |
| 2025-11-25 | 11.80 | $25.93 | 8100 |
| 2025-11-24 | 12.21 | $25.82 | 8800 |
| 2025-11-21 | 12.07 | $25.65 | 7100 |
| 2025-11-20 | 11.70 | $25.68 | 12700 |
| 2025-11-19 | 11.47 | $25.83 | 4200 |
| 2025-11-18 | 12.06 | $25.84 | 9000 |
| 2025-11-17 | 12.69 | $25.80 | 5800 |
| 2025-11-14 | 13.10 | $25.65 | 10400 |
| 2025-11-13 | 13.53 | $25.63 | 10700 |
| 2025-11-12 | 13.61 | $25.68 | 12100 |
| 2025-11-11 | 14.01 | $25.71 | 7900 |
| 2025-11-10 | 14.33 | $25.65 | 19800 |
| 2025-11-07 | 14.66 | $25.65 | 9400 |
| 2025-11-06 | 14.64 | $25.61 | 5700 |
| 2025-11-05 | 14.57 | $25.55 | 15900 |
| 2025-11-04 | 14.38 | $25.58 | 19541 |
| 2025-11-03 | 13.97 | $25.59 | 27329 |
| 2025-10-31 | 13.54 | $25.62 | 19200 |
| 2025-10-30 | 13.47 | $25.71 | 13300 |
| 2025-10-29 | 13.39 | $25.67 | 7400 |
| 2025-10-28 | 13.07 | $25.67 | 29919 |
| 2025-10-27 | 12.84 | $25.78 | 6600 |
| 2025-10-24 | 12.35 | $25.78 | 11600 |
| 2025-10-23 | 11.90 | $25.77 | 8913 |
| 2025-10-22 | 11.46 | $25.85 | 6591 |
| 2025-10-21 | 11.35 | $25.86 | 18150 |
| 2025-10-20 | 11.23 | $25.91 | 30600 |
| 2025-10-17 | 11.12 | $25.81 | 42900 |
| 2025-10-16 | 11.13 | $25.88 | 65449 |
| 2025-10-15 | 11.42 | $26.02 | 5019 |
| 2025-10-14 | 11.68 | $26.00 | 31500 |
| 2025-10-13 | 12.26 | $26.03 | 4710 |
| 2025-10-10 | 12.88 | $26.01 | 11323 |
| 2025-10-09 | 13.53 | $26.22 | 3882 |
| 2025-10-08 | 13.79 | $26.03 | 43400 |
| 2025-10-07 | 14.06 | $26.04 | 15000 |
| 2025-10-06 | 14.59 | $26.05 | 6400 |
| 2025-10-03 | 15.11 | $26.06 | 13700 |
| 2025-10-02 | 15.66 | $26.06 | 12500 |
| 2025-10-01 | 16.26 | $26.04 | 22530 |
| 2025-09-30 | 16.89 | $26.13 | 335300 |
| 2025-09-29 | 17.63 | $26.17 | 41300 |
| 2025-09-26 | 18.41 | $26.11 | 23300 |
| 2025-09-25 | 19.19 | $26.13 | 81800 |
| 2025-09-24 | 20.01 | $26.18 | 36100 |
| 2025-09-23 | 20.88 | $26.25 | 41100 |
| 2025-09-22 | 21.50 | $26.41 | 28600 |
| 2025-09-19 | 22.39 | $26.42 | 23900 |
| 2025-09-18 | 23.09 | $26.06 | 27800 |
| 2025-09-17 | 23.94 | $26.30 | 12800 |
| 2025-09-16 | 24.97 | $26.14 | 24000 |
| 2025-09-15 | 26.16 | $26.19 | 25400 |
| 2025-09-12 | 26.73 | $26.46 | 8900 |
| 2025-09-11 | 26.43 | $26.38 | 23700 |
| 2025-09-10 | 26.31 | $26.36 | 15200 |
| 2025-09-09 | 26.25 | $26.03 | 32400 |
| 2025-09-08 | 26.19 | $26.38 | 27500 |
| 2025-09-05 | 25.45 | $26.50 | 20100 |
| 2025-09-04 | 23.99 | $26.48 | 16200 |
| 2025-09-03 | 22.65 | $26.15 | 36900 |
| 2025-09-02 | 21.90 | $25.82 | 16200 |
| 2025-08-29 | 22.10 | $25.69 | 42900 |
| 2025-08-28 | 22.63 | $25.67 | 9000 |
| 2025-08-27 | 22.67 | $25.76 | 4600 |
| 2025-08-26 | 22.20 | $25.88 | 12000 |
| 2025-08-25 | 21.71 | $25.90 | 9500 |
| 2025-08-22 | 21.19 | $25.85 | 8200 |
| 2025-08-21 | 20.70 | $25.87 | 10200 |
| 2025-08-20 | 20.19 | $25.87 | 5800 |
| 2025-08-19 | 19.20 | $25.86 | 5800 |
| 2025-08-18 | 18.20 | $25.76 | 6700 |
| 2025-08-15 | 17.36 | $25.67 | 8300 |
| 2025-08-14 | 16.65 | $25.63 | 27800 |
| 2025-08-13 | 15.90 | $25.70 | 8300 |
| 2025-08-12 | 15.11 | $25.61 | 16800 |
| 2025-08-11 | 14.47 | $25.68 | 3800 |
| 2025-08-08 | 13.80 | $25.53 | 2700 |
| 2025-08-07 | 13.51 | $25.46 | 20800 |
| 2025-08-06 | 13.21 | $25.50 | 16500 |
| 2025-08-05 | 12.80 | $25.49 | 19100 |
| 2025-08-04 | 12.46 | $25.50 | 35300 |
| 2025-08-01 | 12.06 | $25.58 | 5700 |
| 2025-07-31 | 11.87 | $25.71 | 129600 |
| 2025-07-30 | 11.68 | $25.44 | 32700 |
| 2025-07-29 | 11.77 | $25.56 | 6000 |
| 2025-07-28 | 11.36 | $25.60 | 22400 |
| 2025-07-25 | 10.78 | $25.53 | 20600 |
| 2025-07-24 | 10.19 | $25.59 | 16100 |
| 2025-07-23 | 9.66 | $25.52 | 14600 |
| 2025-07-22 | 9.34 | $25.48 | 18700 |
| 2025-07-21 | 8.94 | $25.52 | 5100 |
| 2025-07-18 | 8.88 | $25.50 | 13000 |
| 2025-07-17 | 9.20 | $25.43 | 14300 |
| 2025-07-16 | 9.54 | $25.45 | 22300 |
| 2025-07-15 | 9.99 | $25.37 | 24400 |
| 2025-07-14 | 10.28 | $25.34 | 9400 |
| 2025-07-11 | 10.38 | $25.23 | 4800 |
| 2025-07-10 | 10.40 | $25.28 | 11000 |
| 2025-07-09 | 10.58 | $25.33 | 13800 |
| 2025-07-08 | 10.77 | $25.26 | 12300 |
| 2025-07-07 | 10.98 | $25.02 | 19900 |
| 2025-07-03 | 11.17 | $25.20 | 10700 |
| 2025-07-02 | 11.74 | $25.16 | 19300 |
| 2025-07-01 | 12.14 | $24.97 | 19200 |
| 2025-06-30 | 12.00 | $24.63 | 71200 |
| 2025-06-27 | 11.85 | $25.11 | 9000 |
| 2025-06-26 | 12.16 | $25.15 | 6500 |
| 2025-06-25 | 12.48 | $25.09 | 4600 |
| 2025-06-24 | 12.98 | $25.09 | 5100 |
| 2025-06-23 | 13.51 | $25.00 | 2500 |
| 2025-06-20 | 14.07 | $25.23 | 5500 |
| 2025-06-18 | 14.43 | $25.09 | 2900 |
| 2025-06-17 | 15.10 | $24.97 | 12800 |
| 2025-06-16 | 15.77 | $24.90 | 28900 |
| 2025-06-13 | 16.47 | $24.76 | 20100 |
| 2025-06-12 | 16.75 | $25.27 | 10000 |
| 2025-06-11 | 17.12 | $25.27 | 14300 |
| 2025-06-10 | 17.48 | $25.27 | 9300 |
| 2025-06-09 | 17.83 | $25.24 | 13300 |
| 2025-06-06 | 18.26 | $24.99 | 2200 |
| 2025-06-05 | 19.13 | $25.07 | 21600 |
| 2025-06-04 | 19.96 | $25.05 | 6700 |
| 2025-06-03 | 20.95 | $24.93 | 17100 |
| 2025-06-02 | 21.95 | $24.81 | 18400 |
| 2025-05-30 | 22.77 | $24.82 | 41200 |
| 2025-05-29 | 23.79 | $25.24 | 12700 |
| 2025-05-28 | 24.40 | $25.33 | 12800 |
| 2025-05-27 | 24.85 | $25.25 | 5100 |
| 2025-05-23 | 25.32 | $25.25 | 2800 |
| 2025-05-22 | 25.99 | $25.11 | 4000 |
| 2025-05-21 | 26.75 | $25.00 | 10500 |
| 2025-05-20 | 27.55 | $25.42 | 900 |
| 2025-05-19 | 27.39 | $25.51 | 4900 |
| 2025-05-16 | 27.08 | $25.45 | 1100 |
| 2025-05-15 | 26.75 | $25.42 | 1300 |
| 2025-05-14 | 26.61 | $25.10 | 12300 |
| 2025-05-13 | 26.46 | $25.60 | 3600 |
| 2025-05-12 | 25.35 | $25.44 | 4900 |
| 2025-05-09 | 24.33 | $25.25 | 200 |
| 2025-05-08 | 23.56 | $25.25 | 5200 |
| 2025-05-07 | 22.74 | $25.61 | 1500 |
| 2025-05-06 | 21.88 | $25.31 | 9700 |
| 2025-05-05 | 21.18 | $25.17 | 5900 |
| 2025-05-02 | 20.59 | $25.46 | 3800 |
| 2025-05-01 | 19.97 | $25.03 | 12400 |
| 2025-04-30 | 19.40 | $25.00 | 14100 |
| 2025-04-29 | 18.91 | $25.22 | 4800 |
| 2025-04-28 | 17.89 | $25.15 | 17600 |
| 2025-04-25 | 16.89 | $25.11 | 24600 |
| 2025-04-24 | 15.84 | $25.17 | 17000 |
| 2025-04-23 | 14.85 | $24.82 | 19700 |
| 2025-04-22 | 14.18 | $24.46 | 9300 |
| 2025-04-21 | 13.94 | $24.03 | 7300 |
| 2025-04-17 | 13.89 | $24.35 | 8300 |
| 2025-04-16 | 13.69 | $24.15 | 26800 |
| 2025-04-15 | 13.51 | $24.13 | 24600 |
| 2025-04-14 | 13.33 | $23.96 | 10200 |
| 2025-04-11 | 13.78 | $23.85 | 13500 |
| 2025-04-10 | 14.26 | $24.16 | 8000 |
| 2025-04-09 | 14.82 | $24.51 | 36400 |
| 2025-04-08 | 15.01 | $24.33 | 55500 |
| 2025-04-07 | 14.02 | $24.02 | 33500 |
| 2025-04-04 | 12.04 | $24.26 | 45200 |
| 2025-04-03 | 10.47 | $24.75 | 57200 |
| 2025-04-02 | 9.72 | $25.10 | 11400 |
| 2025-04-01 | 9.85 | $25.20 | 3400 |
| 2025-03-31 | 9.79 | $25.07 | 9500 |
| 2025-03-28 | 9.73 | $25.11 | 4000 |
| 2025-03-27 | 9.82 | $25.17 | 18800 |
| 2025-03-26 | 9.91 | $25.15 | 2300 |
| 2025-03-25 | 10.30 | $25.26 | 8200 |
| 2025-03-24 | 10.70 | $25.18 | 4400 |
| 2025-03-21 | 11.21 | $25.22 | 9400 |
| 2025-03-20 | 11.52 | $25.11 | 6400 |
| 2025-03-19 | 11.84 | $25.17 | 8200 |
| 2025-03-18 | 11.62 | $25.13 | 5800 |
| 2025-03-17 | 11.37 | $25.15 | 14100 |
| 2025-03-14 | 11.12 | $25.05 | 30800 |
| 2025-03-13 | 10.49 | $25.41 | 11700 |
| 2025-03-12 | 10.30 | $25.43 | 3300 |
| 2025-03-11 | 10.32 | $25.31 | 13500 |
| 2025-03-10 | 10.05 | $25.31 | 16300 |
| 2025-03-07 | 9.90 | $25.49 | 12900 |
| 2025-03-06 | 10.02 | $25.35 | 16100 |
| 2025-03-05 | 9.86 | $25.37 | 12700 |
| 2025-03-04 | 9.72 | $25.29 | 79000 |
| 2025-03-03 | 9.56 | $25.41 | 20200 |
| 2025-02-28 | 9.84 | $25.50 | 24100 |
| 2025-02-27 | 10.06 | $25.43 | 33900 |
| 2025-02-26 | 10.09 | $25.43 | 19500 |
| 2025-02-25 | 10.12 | $25.56 | 11500 |
| 2025-02-24 | 10.40 | $25.43 | 18800 |
| 2025-02-21 | 10.67 | $25.56 | 1300 |
| 2025-02-20 | 11.20 | $25.50 | 25400 |
| 2025-02-19 | 11.76 | $25.50 | 19200 |
| 2025-02-18 | 12.35 | $25.48 | 14200 |
| 2025-02-14 | 12.90 | $25.60 | 6000 |
| 2025-02-13 | 13.18 | $25.57 | 15800 |
| 2025-02-12 | 13.79 | $25.47 | 25700 |
| 2025-02-11 | 14.00 | $25.41 | 10800 |
| 2025-02-10 | 14.39 | $25.34 | 75200 |
| 2025-02-07 | 14.66 | $25.41 | 18000 |
| 2025-02-06 | 14.86 | $25.36 | 27900 |
| 2025-02-05 | 15.08 | $25.34 | 149300 |
| 2025-02-04 | 15.30 | $25.25 | 127200 |
| 2025-02-03 | 15.61 | $25.60 | 45100 |
| 2025-01-31 | 16.30 | $26.18 | 92100 |
| 2025-01-30 | 16.67 | $25.96 | 32100 |
| 2025-01-29 | 17.29 | $26.08 | 10100 |
| 2025-01-28 | 17.69 | $26.09 | 9200 |
| 2025-01-27 | 17.86 | $26.06 | 16800 |
| 2025-01-24 | 18.18 | $26.07 | 7700 |
| 2025-01-23 | 18.42 | $25.99 | 6400 |
| 2025-01-22 | 18.95 | $25.98 | 6800 |
| 2025-01-21 | 19.50 | $25.97 | 21500 |
| 2025-01-17 | 19.90 | $25.90 | 20700 |
| 2025-01-16 | 20.34 | $25.59 | 5500 |
| 2025-01-15 | 21.20 | $25.74 | 14400 |
| 2025-01-14 | 22.10 | $25.20 | 27700 |
| 2025-01-13 | 22.22 | $25.33 | 11100 |
| 2025-01-10 | 22.48 | $25.25 | 33200 |
| 2025-01-08 | 22.76 | $25.29 | 30100 |
| 2025-01-07 | 23.05 | $25.50 | 31700 |
| 2025-01-06 | 23.88 | $25.62 | 8800 |
| 2025-01-03 | 24.91 | $25.97 | 2800 |
| 2025-01-02 | 25.99 | $25.65 | 2800 |
| 2024-12-31 | 26.35 | $25.42 | 61100 |
| 2024-12-30 | 26.73 | $25.94 | 10200 |
| 2024-12-27 | 27.54 | $25.69 | 11100 |
| 2024-12-26 | 28.19 | $26.16 | 2900 |
| 2024-12-24 | 29.57 | $26.41 | 2400 |
| 2024-12-23 | 30.97 | $26.40 | 7400 |
| 2024-12-20 | 32.41 | $26.43 | 13100 |
| 2024-12-19 | 33.92 | $26.16 | 4400 |
| 2024-12-18 | 35.67 | $26.11 | 15400 |
| 2024-12-17 | 36.98 | $26.25 | 5200 |
| 2024-12-16 | 38.44 | $25.70 | 4600 |
| 2024-12-13 | 40.41 | $25.68 | 16400 |
| 2024-12-12 | 42.51 | $26.28 | 2400 |
| 2024-12-11 | 43.34 | $26.28 | 1300 |
| 2024-12-10 | 44.01 | $26.30 | 3800 |
| 2024-12-09 | 44.84 | $26.31 | 8000 |
| 2024-12-06 | 45.72 | $26.22 | 7800 |
| 2024-12-05 | 46.64 | $26.41 | 11300 |
| 2024-12-04 | 47.61 | $26.20 | 10100 |
| 2024-12-03 | 48.87 | $26.08 | 14400 |
| 2024-12-02 | 50.19 | $26.36 | 7500 |
| 2024-11-29 | 50.34 | $26.40 | 2000 |
| 2024-11-27 | 50.60 | $26.35 | 9300 |
| 2024-11-26 | 50.87 | $26.34 | 4900 |
| 2024-11-25 | 51.29 | $26.43 | 10800 |
| 2024-11-22 | 51.73 | $26.32 | 8000 |
| 2024-11-21 | 52.41 | $26.29 | 22800 |
| 2024-11-20 | 53.23 | $26.12 | 11600 |
| 2024-11-19 | 54.21 | $26.41 | 3700 |
| 2024-11-18 | 54.66 | $26.59 | 7500 |
| 2024-11-15 | 54.98 | $26.59 | 4800 |
| 2024-11-14 | 55.20 | $26.36 | 2600 |
| 2024-11-13 | 55.62 | $26.57 | 11300 |
| 2024-11-12 | 56.07 | $26.50 | 8900 |
| 2024-11-11 | 56.53 | $26.30 | 1100 |
| 2024-11-08 | 57.39 | $26.42 | 7000 |
| 2024-11-07 | 58.13 | $26.44 | 5100 |
| 2024-11-06 | 59.14 | $26.50 | 5800 |
| 2024-11-05 | 60.21 | $26.45 | 14400 |
| 2024-11-04 | 61.30 | $26.40 | 11200 |
| 2024-11-01 | 62.45 | $26.38 | 3400 |
| 2024-10-31 | 63.49 | $26.48 | 12300 |
| 2024-10-30 | 64.42 | $26.48 | 8100 |
| 2024-10-29 | 65.52 | $26.50 | 31900 |
| 2024-10-28 | 66.69 | $26.56 | 5600 |
| 2024-10-25 | 67.55 | $26.67 | 3000 |
| 2024-10-24 | 68.01 | $26.70 | 3100 |
| 2024-10-23 | 68.33 | $26.57 | 62300 |
| 2024-10-22 | 68.68 | $26.47 | 16200 |
| 2024-10-21 | 69.16 | $26.29 | 16500 |
| 2024-10-18 | 69.37 | $26.26 | 31400 |
| 2024-10-17 | 69.59 | $26.48 | 23700 |
| 2024-10-16 | 69.83 | $26.50 | 13200 |
| 2024-10-15 | 70.08 | $26.25 | 16100 |
| 2024-10-14 | 70.12 | $26.19 | 48400 |
| 2024-10-11 | 70.17 | $26.44 | 15300 |
| 2024-10-10 | 69.72 | $26.40 | 10300 |
| 2024-10-09 | 69.14 | $26.40 | 32100 |
| 2024-10-08 | 68.53 | $26.00 | 17500 |
| 2024-10-07 | 67.95 | $25.89 | 12100 |
| 2024-10-04 | 67.35 | $25.80 | 37000 |
| 2024-10-03 | 66.73 | $25.84 | 25400 |
| 2024-10-02 | 66.06 | $25.82 | 4300 |
| 2024-10-01 | 65.37 | $25.84 | 14300 |
| 2024-09-30 | 64.64 | $25.85 | 86900 |
| 2024-09-27 | 63.87 | $26.22 | 11600 |
| 2024-09-26 | 62.58 | $26.36 | 49600 |
| 2024-09-25 | 61.19 | $26.75 | 27300 |
| 2024-09-24 | 59.59 | $26.57 | 20700 |
| 2024-09-23 | 57.91 | $26.40 | 7700 |
| 2024-09-20 | 56.15 | $26.34 | 6000 |
| 2024-09-19 | 54.21 | $26.30 | 9100 |
| 2024-09-18 | 52.17 | $26.42 | 10300 |
| 2024-09-17 | 50.02 | $26.10 | 101600 |
| 2024-09-16 | 47.76 | $26.28 | 16400 |
| 2024-09-13 | 45.40 | $26.05 | 35400 |
| 2024-09-12 | 42.92 | $25.95 | 93300 |
| 2024-09-11 | 40.31 | $25.91 | 122000 |
| 2024-09-10 | 37.53 | $25.85 | 41500 |
| 2024-09-09 | 34.61 | $25.74 | 24800 |
| 2024-09-06 | 31.54 | $25.58 | 11000 |
| 2024-09-05 | 28.30 | $25.69 | 39700 |
| 2024-09-04 | 24.90 | $25.39 | 19800 |
| 2024-09-03 | 21.32 | $25.39 | 28900 |
| 2024-08-30 | 17.53 | $25.58 | 894500 |
| 2024-08-29 | 13.54 | $25.30 | 59500 |
| 2024-08-28 | 9.35 | $25.26 | 56500 |
| 2024-08-27 | 4.91 | $25.20 | 101600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected