Is Viscount Mining Corp. (VML.V) a Buy, Sell, or Hold?
TSXV : VML.V
Viscount Mining Corp. — Stock Chart
$0.275 CAD
$0.01 (1.85%)
- Volume
- 244.5K
- Average Volume
- 128.32K
- Market Capitalization
- $33.06M
- P/E Ratio
- -25.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.82
VML.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.27 | $0.28 | 3.77% | 244.5K |
| 2026-07-30 | $0.26 | $0.27 | 5.88% | 272.1K |
| 2026-07-29 | $0.25 | $0.26 | 2.00% | 277.2K |
| 2026-07-28 | $0.26 | $0.25 | -3.85% | 82500 |
| 2026-07-27 | $0.27 | $0.26 | -5.56% | 138.54K |
| 2026-07-24 | $0.28 | $0.27 | -3.57% | 28420 |
| 2026-07-23 | $0.31 | $0.28 | -9.84% | 60746 |
| 2026-07-22 | $0.29 | $0.29 | 0.00% | 129.1K |
| 2026-07-21 | $0.30 | $0.29 | -5.00% | 65000 |
| 2026-07-20 | $0.31 | $0.30 | -1.64% | 145.4K |
| 2026-07-17 | $0.30 | $0.30 | 0.00% | 19900 |
| 2026-07-16 | $0.31 | $0.31 | 0.00% | 146.2K |
| 2026-07-15 | $0.32 | $0.31 | -4.69% | 93600 |
| 2026-07-14 | $0.30 | $0.31 | 5.08% | 93135 |
| 2026-07-13 | $0.34 | $0.30 | -11.94% | 184.8K |
| 2026-07-10 | $0.34 | $0.32 | -4.48% | 105.2K |
| 2026-07-09 | $0.35 | $0.34 | -4.29% | 63900 |
| 2026-07-08 | $0.35 | $0.35 | 0.00% | 96000 |
| 2026-07-07 | $0.35 | $0.37 | 5.71% | 172.1K |
| 2026-07-06 | $0.36 | $0.35 | -4.17% | 143.7K |
| 2026-07-03 | $0.36 | $0.36 | 1.41% | 228.44K |
| 2026-07-02 | $0.33 | $0.35 | 6.06% | 221.9K |
| 2026-06-30 | $0.35 | $0.34 | -1.45% | 273K |
| 2026-06-29 | $0.34 | $0.36 | 4.41% | 187.52K |
| 2026-06-26 | $0.35 | $0.34 | -1.45% | 21521 |
| 2026-06-25 | $0.34 | $0.35 | 4.48% | 32635 |
| 2026-06-24 | $0.35 | $0.33 | -5.80% | 28600 |
| 2026-06-23 | $0.35 | $0.34 | -2.86% | 180.9K |
| 2026-06-22 | $0.39 | $0.35 | -9.09% | 116K |
| 2026-06-19 | $0.36 | $0.36 | 0.00% | 130.64K |
| 2026-06-18 | $0.42 | $0.34 | -18.07% | 1.2M |
| 2026-06-17 | $0.44 | $0.41 | -5.75% | 258.7K |
| 2026-06-16 | $0.45 | $0.44 | -2.25% | 181.11K |
| 2026-06-15 | $0.43 | $0.43 | 0.00% | 21200 |
| 2026-06-12 | $0.42 | $0.43 | 3.61% | 16200 |
| 2026-06-11 | $0.44 | $0.44 | -1.14% | 18500 |
| 2026-06-10 | $0.45 | $0.42 | -6.67% | 15500 |
| 2026-06-09 | $0.45 | $0.44 | -3.33% | 16900 |
| 2026-06-08 | $0.47 | $0.42 | -9.68% | 77300 |
| 2026-06-05 | $0.48 | $0.45 | -6.25% | 88500 |
| 2026-06-04 | $0.53 | $0.48 | -9.43% | 226.32K |
| 2026-06-03 | $0.47 | $0.51 | 8.51% | 192.7K |
| 2026-06-02 | $0.48 | $0.47 | -2.11% | 5717 |
| 2026-06-01 | $0.47 | $0.45 | -3.23% | 23200 |
| 2026-05-29 | $0.47 | $0.47 | -1.06% | 129.93K |
| 2026-05-28 | $0.50 | $0.47 | -5.05% | 62000 |
| 2026-05-27 | $0.49 | $0.49 | 0.00% | 26747 |
| 2026-05-26 | $0.47 | $0.48 | 2.13% | 40635 |
| 2026-05-25 | $0.49 | $0.47 | -4.08% | 22520 |
| 2026-05-22 | $0.55 | $0.50 | -10.00% | 81635 |
| 2026-05-21 | $0.50 | $0.55 | 10.00% | 62200 |
| 2026-05-20 | $0.49 | $0.49 | 0.00% | 15200 |
| 2026-05-19 | $0.50 | $0.49 | -2.00% | 27000 |
| 2026-05-15 | $0.50 | $0.50 | 0.00% | 12303 |
| 2026-05-14 | $0.49 | $0.49 | 0.00% | 73300 |
| 2026-05-13 | $0.49 | $0.48 | -3.06% | 17700 |
| 2026-05-12 | $0.53 | $0.48 | -10.38% | 111.9K |
| 2026-05-11 | $0.50 | $0.50 | 0.00% | 241.44K |
| 2026-05-08 | $0.46 | $0.50 | 9.89% | 254.1K |
| 2026-05-07 | $0.46 | $0.45 | -2.17% | 108.61K |
| 2026-05-06 | $0.46 | $0.46 | 0.00% | 334.14K |
| 2026-05-05 | $0.41 | $0.45 | 9.76% | 43400 |
| 2026-05-04 | $0.42 | $0.40 | -4.76% | 90700 |
| 2026-05-01 | $0.41 | $0.42 | 1.22% | 73500 |
| 2026-04-30 | $0.42 | $0.40 | -3.61% | 25200 |
| 2026-04-29 | $0.42 | $0.40 | -4.76% | 50007 |
| 2026-04-28 | $0.45 | $0.42 | -6.67% | 195.7K |
| 2026-04-27 | $0.43 | $0.43 | 0.00% | 113.34K |
| 2026-04-24 | $0.47 | $0.41 | -11.83% | 181.8K |
| 2026-04-23 | $0.47 | $0.43 | -8.51% | 63700 |
| 2026-04-22 | $0.48 | $0.48 | -1.04% | 46600 |
| 2026-04-21 | $0.47 | $0.45 | -4.26% | 282.3K |
| 2026-04-20 | $0.46 | $0.49 | 5.43% | 35400 |
| 2026-04-17 | $0.50 | $0.49 | -2.00% | 27631 |
| 2026-04-16 | $0.51 | $0.51 | 0.00% | 57000 |
| 2026-04-15 | $0.52 | $0.51 | -1.92% | 53600 |
| 2026-04-14 | $0.50 | $0.52 | 4.00% | 79821 |
| 2026-04-13 | $0.53 | $0.51 | -3.77% | 41002 |
| 2026-04-10 | $0.55 | $0.53 | -3.64% | 66148 |
| 2026-04-09 | $0.55 | $0.52 | -5.45% | 124.23K |
| 2026-04-08 | $0.57 | $0.56 | -1.75% | 2517 |
| 2026-04-07 | $0.59 | $0.55 | -6.78% | 43700 |
| 2026-04-06 | $0.52 | $0.60 | 15.38% | 11500 |
| 2026-04-02 | $0.58 | $0.52 | -10.34% | 130.35K |
| 2026-04-01 | $0.61 | $0.59 | -3.28% | 80834 |
| 2026-03-31 | $0.57 | $0.57 | 0.00% | 113.83K |
| 2026-03-30 | $0.65 | $0.55 | -15.38% | 26413 |
| 2026-03-27 | $0.50 | $0.60 | 21.21% | 65002 |
| 2026-03-26 | $0.50 | $0.47 | -6.00% | 155.13K |
| 2026-03-25 | $0.45 | $0.47 | 4.44% | 30400 |