Is Vanguard Mid-Cap Value Index Fund Admiral Shares (VMVAX) a Buy, Sell, or Hold?
NASDAQ : VMVAX
Vanguard Mid-Cap Value Index Fund Admiral Shares
$105.39 USD
$1.24 (1.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $37.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.39
- Year Low
- $85.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VMVAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $105.39 | $105.39 | 0.00% | - |
| 2026-07-16 | $105.39 | $105.39 | 0.00% | - |
| 2026-07-15 | $104.15 | $104.15 | 0.00% | - |
| 2026-07-14 | $104.51 | $104.51 | 0.00% | - |
| 2026-07-13 | $104.78 | $104.78 | 0.00% | - |
| 2026-07-10 | $104.30 | $104.30 | 0.00% | - |
| 2026-07-09 | $103.67 | $103.67 | 0.00% | - |
| 2026-07-08 | $103.30 | $103.30 | 0.00% | - |
| 2026-07-07 | $103.96 | $103.96 | 0.00% | - |
| 2026-07-06 | $103.62 | $103.62 | 0.00% | - |
| 2026-07-02 | $103.69 | $103.69 | 0.00% | - |
| 2026-07-01 | $102.68 | $102.68 | 0.00% | - |
| 2026-06-30 | $102.38 | $102.38 | 0.00% | - |
| 2026-06-29 | $102.94 | $102.94 | 0.00% | - |
| 2026-06-26 | $103.14 | $103.14 | 0.00% | - |
| 2026-06-25 | $103.49 | $103.49 | 0.00% | - |
| 2026-06-24 | $102.64 | $102.64 | 0.00% | - |
| 2026-06-23 | $102.13 | $102.13 | 0.00% | - |
| 2026-06-22 | $102.01 | $102.01 | 0.00% | - |
| 2026-06-18 | $101.46 | $101.46 | 0.00% | - |
| 2026-06-17 | $101.41 | $101.41 | 0.00% | - |
| 2026-06-16 | $103.19 | $103.19 | 0.00% | - |
| 2026-06-15 | $103.18 | $103.18 | 0.00% | - |
| 2026-06-12 | $103.11 | $103.11 | 0.00% | - |
| 2026-06-11 | $102.00 | $102.00 | 0.00% | - |
| 2026-06-10 | $100.75 | $100.75 | 0.00% | - |
| 2026-06-09 | $101.80 | $101.80 | 0.00% | - |
| 2026-06-08 | $100.97 | $100.97 | 0.00% | - |
| 2026-06-05 | $101.23 | $101.23 | 0.00% | - |
| 2026-06-04 | $102.11 | $102.11 | 0.00% | - |
| 2026-06-03 | $101.17 | $101.17 | 0.00% | - |
| 2026-06-02 | $101.36 | $101.36 | 0.00% | - |
| 2026-06-01 | $100.50 | $100.50 | 0.00% | - |
| 2026-05-29 | $100.71 | $100.71 | 0.00% | - |
| 2026-05-28 | $100.83 | $100.83 | 0.00% | - |
| 2026-05-27 | $100.91 | $100.91 | 0.00% | - |
| 2026-05-26 | $101.01 | $101.01 | 0.00% | - |
| 2026-05-22 | $100.71 | $100.71 | 0.00% | - |
| 2026-05-21 | $99.78 | $99.78 | 0.00% | - |
| 2026-05-20 | $99.74 | $99.74 | 0.00% | - |
| 2026-05-19 | $99.00 | $99.00 | 0.00% | - |
| 2026-05-18 | $99.35 | $99.35 | 0.00% | - |
| 2026-05-15 | $98.77 | $98.77 | 0.00% | - |
| 2026-05-14 | $99.93 | $99.93 | 0.00% | - |
| 2026-05-13 | $99.43 | $99.43 | 0.00% | - |
| 2026-05-12 | $99.78 | $99.78 | 0.00% | - |
| 2026-05-11 | $99.59 | $99.59 | 0.00% | - |
| 2026-05-08 | $99.32 | $99.32 | 0.00% | - |
| 2026-05-07 | $99.20 | $99.20 | 0.00% | - |
| 2026-05-06 | $100.44 | $100.44 | 0.00% | - |
| 2026-05-05 | $100.37 | $100.37 | 0.00% | - |
| 2026-05-04 | $99.83 | $99.83 | 0.00% | - |
| 2026-05-01 | $100.35 | $100.35 | 0.00% | - |
| 2026-04-30 | $100.84 | $100.84 | 0.00% | - |
| 2026-04-29 | $99.34 | $99.34 | 0.00% | - |
| 2026-04-28 | $99.53 | $99.53 | 0.00% | - |
| 2026-04-27 | $99.65 | $99.65 | 0.00% | - |
| 2026-04-24 | $99.80 | $99.80 | 0.00% | - |
| 2026-04-23 | $100.16 | $100.16 | 0.00% | - |
| 2026-04-22 | $99.48 | $99.48 | 0.00% | - |
| 2026-04-21 | $99.71 | $99.71 | 0.00% | - |
| 2026-04-20 | $100.03 | $100.03 | 0.00% | - |
| 2026-04-17 | $99.75 | $99.75 | 0.00% | - |
| 2026-04-16 | $98.77 | $98.77 | 0.00% | - |
| 2026-04-15 | $98.27 | $98.27 | 0.00% | - |
| 2026-04-14 | $98.72 | $98.72 | 0.00% | - |
| 2026-04-13 | $98.52 | $98.52 | 0.00% | - |
| 2026-04-10 | $97.92 | $97.92 | 0.00% | - |
| 2026-04-09 | $98.50 | $98.50 | 0.00% | - |
| 2026-04-08 | $98.18 | $98.18 | 0.00% | - |
| 2026-04-07 | $96.26 | $96.26 | 0.00% | - |
| 2026-04-06 | $96.37 | $96.37 | 0.00% | - |
| 2026-04-02 | $95.97 | $95.97 | 0.00% | - |
| 2026-04-01 | $95.64 | $95.64 | 0.00% | - |
| 2026-03-31 | $95.47 | $95.47 | 0.00% | - |
| 2026-03-30 | $93.99 | $93.99 | 0.00% | - |
| 2026-03-27 | $94.32 | $94.32 | 0.00% | - |
| 2026-03-26 | $95.52 | $95.52 | 0.00% | - |
| 2026-03-25 | $95.95 | $95.95 | 0.00% | - |
| 2026-03-24 | $95.68 | $95.68 | 0.00% | - |
| 2026-03-23 | $94.90 | $94.90 | 0.00% | - |
| 2026-03-20 | $93.74 | $93.74 | 0.00% | - |
| 2026-03-19 | $95.12 | $95.12 | 0.00% | - |
| 2026-03-18 | $95.03 | $95.03 | 0.00% | - |
| 2026-03-17 | $96.29 | $96.29 | 0.00% | - |
| 2026-03-16 | $95.70 | $95.70 | 0.00% | - |
| 2026-03-13 | $94.89 | $94.89 | 0.00% | - |
| 2026-03-12 | $94.87 | $94.87 | 0.00% | - |
| 2026-03-11 | $96.16 | $96.16 | 0.00% | - |
| 2026-03-10 | $96.41 | $96.41 | 0.00% | - |