Is Vanguard Mid-Cap Value Index Fund Admiral Shares (VMVAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mid-Cap Value Index Fund Admiral Shares (VMVAX) research center and poll results.
NASDAQ : VMVAX
Vanguard Mid-Cap Value Index Fund Admiral Shares
$105.39 USD
$1.24 (1.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $37.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.39
- Year Low
- $85.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
103.48
2026-07-17
Close Price
$105.39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.61
Average
79.42
Maximum
103.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.48 | $105.39 | — |
| 2026-07-16 | 103.28 | $105.39 | — |
| 2026-07-15 | 103.17 | $104.15 | — |
| 2026-07-14 | 103.12 | $104.51 | — |
| 2026-07-13 | 103.05 | $104.78 | — |
| 2026-07-10 | 102.92 | $104.30 | — |
| 2026-07-09 | 102.74 | $103.67 | — |
| 2026-07-08 | 102.64 | $103.30 | — |
| 2026-07-07 | 102.53 | $103.96 | — |
| 2026-07-06 | 102.39 | $103.62 | — |
| 2026-07-02 | 102.32 | $103.69 | — |
| 2026-07-01 | 102.19 | $102.68 | — |
| 2026-06-30 | 102.12 | $102.38 | — |
| 2026-06-29 | 102.03 | $102.94 | — |
| 2026-06-26 | 101.92 | $103.14 | — |
| 2026-06-25 | 101.80 | $103.49 | — |
| 2026-06-24 | 101.67 | $102.64 | — |
| 2026-06-23 | 101.59 | $102.13 | — |
| 2026-06-22 | 101.52 | $102.01 | — |
| 2026-06-18 | 101.41 | $101.46 | — |
| 2026-06-17 | 101.32 | $101.41 | — |
| 2026-06-16 | 101.20 | $103.19 | — |
| 2026-06-15 | 101.01 | $103.18 | — |
| 2026-06-12 | 100.79 | $103.11 | — |
| 2026-06-11 | 100.63 | $102.00 | — |
| 2026-06-10 | 100.50 | $100.75 | — |
| 2026-06-09 | 100.45 | $101.80 | — |
| 2026-06-08 | 100.34 | $100.97 | — |
| 2026-06-05 | 100.26 | $101.23 | — |
| 2026-06-04 | 100.16 | $102.11 | — |
| 2026-06-03 | 100.08 | $101.17 | — |
| 2026-06-02 | 100.04 | $101.36 | — |
| 2026-06-01 | 99.96 | $100.50 | — |
| 2026-05-29 | 99.95 | $100.71 | — |
| 2026-05-28 | 99.96 | $100.83 | — |
| 2026-05-27 | 99.88 | $100.91 | — |
| 2026-05-26 | 99.82 | $101.01 | — |
| 2026-05-22 | 99.75 | $100.71 | — |
| 2026-05-21 | 99.70 | $99.78 | — |
| 2026-05-20 | 99.72 | $99.74 | — |
| 2026-05-19 | 99.71 | $99.00 | — |
| 2026-05-18 | 99.74 | $99.35 | — |
| 2026-05-15 | 99.78 | $98.77 | — |
| 2026-05-14 | 99.83 | $99.93 | — |
| 2026-05-13 | 99.77 | $99.43 | — |
| 2026-05-12 | 99.71 | $99.78 | — |
| 2026-05-11 | 99.66 | $99.59 | — |
| 2026-05-08 | 99.60 | $99.32 | — |
| 2026-05-07 | 99.53 | $99.20 | — |
| 2026-05-06 | 99.50 | $100.44 | — |
| 2026-05-05 | 99.39 | $100.37 | — |
| 2026-05-04 | 99.18 | $99.83 | — |
| 2026-05-01 | 99.01 | $100.35 | — |
| 2026-04-30 | 98.79 | $100.84 | — |
| 2026-04-29 | 98.53 | $99.34 | — |
| 2026-04-28 | 98.34 | $99.53 | — |
| 2026-04-27 | 98.06 | $99.65 | — |
| 2026-04-24 | 97.79 | $99.80 | — |
| 2026-04-23 | 97.58 | $100.16 | — |
| 2026-04-22 | 97.37 | $99.48 | — |
| 2026-04-21 | 97.18 | $99.71 | — |
| 2026-04-20 | 96.94 | $100.03 | — |
| 2026-04-17 | 96.62 | $99.75 | — |
| 2026-04-16 | 96.39 | $98.77 | — |
| 2026-04-15 | 96.20 | $98.27 | — |
| 2026-04-14 | 96.10 | $98.72 | — |
| 2026-04-13 | 95.95 | $98.52 | — |
| 2026-04-10 | 95.77 | $97.92 | — |
| 2026-04-09 | 95.62 | $98.50 | — |
| 2026-04-08 | 95.50 | $98.18 | — |
| 2026-04-07 | 95.41 | $96.26 | — |
| 2026-04-06 | 95.46 | $96.37 | — |
| 2026-04-02 | 95.49 | $95.97 | — |
| 2026-04-01 | 95.60 | $95.64 | — |
| 2026-03-31 | 95.79 | $95.47 | — |
| 2026-03-30 | 95.97 | $93.99 | — |
| 2026-03-27 | 96.30 | $94.32 | — |
| 2026-03-26 | 96.62 | $95.52 | — |
| 2026-03-25 | 96.88 | $95.95 | — |
| 2026-03-24 | 97.09 | $95.68 | — |
| 2026-03-23 | 97.32 | $94.90 | — |
| 2026-03-20 | 97.54 | $93.74 | — |
| 2026-03-19 | 97.87 | $95.12 | — |
| 2026-03-18 | 98.09 | $95.03 | — |
| 2026-03-17 | 98.34 | $96.29 | — |
| 2026-03-16 | 98.50 | $95.70 | — |
| 2026-03-13 | 98.70 | $94.89 | — |
| 2026-03-12 | 98.88 | $94.87 | — |
| 2026-03-11 | 99.12 | $96.16 | — |
| 2026-03-10 | 99.27 | $96.41 | — |
| 2026-03-09 | 99.40 | $97.08 | — |
| 2026-03-06 | 99.50 | $97.08 | — |
| 2026-03-05 | 99.49 | $98.19 | — |
| 2026-03-04 | 99.48 | $99.39 | — |
| 2026-03-03 | 99.35 | $99.10 | — |
| 2026-03-02 | 99.21 | $100.67 | — |
| 2026-02-27 | 98.96 | $100.65 | — |
| 2026-02-26 | 98.74 | $100.74 | — |
| 2026-02-25 | 98.51 | $100.19 | — |
| 2026-02-24 | 98.31 | $100.20 | — |
| 2026-02-23 | 98.10 | $99.36 | — |
| 2026-02-20 | 97.92 | $100.21 | — |
| 2026-02-19 | 97.72 | $99.66 | — |
| 2026-02-18 | 97.54 | $100.01 | — |
| 2026-02-17 | 97.27 | $99.49 | — |
| 2026-02-13 | 97.09 | $99.70 | — |
| 2026-02-12 | 96.92 | $98.48 | — |
| 2026-02-11 | 96.78 | $99.63 | — |
| 2026-02-10 | 96.55 | $99.16 | — |
| 2026-02-09 | 96.34 | $99.02 | — |
| 2026-02-06 | 96.14 | $98.97 | — |
| 2026-02-05 | 95.91 | $96.95 | — |
| 2026-02-04 | 95.73 | $97.98 | — |
| 2026-02-03 | 95.56 | $96.91 | — |
| 2026-02-02 | 95.40 | $96.24 | — |
| 2026-01-30 | 95.23 | $95.74 | — |
| 2026-01-29 | 95.03 | $96.24 | — |
| 2026-01-28 | 94.85 | $96.02 | — |
| 2026-01-27 | 94.68 | $96.28 | — |
| 2026-01-26 | 94.52 | $95.99 | — |
| 2026-01-23 | 94.36 | $95.68 | — |
| 2026-01-22 | 94.21 | $96.19 | — |
| 2026-01-21 | 94.03 | $96.08 | — |
| 2026-01-20 | 93.85 | $94.67 | — |
| 2026-01-16 | 93.74 | $95.94 | — |
| 2026-01-15 | 93.56 | $96.17 | — |
| 2026-01-14 | 93.37 | $95.73 | — |
| 2026-01-13 | 93.25 | $95.07 | — |
| 2026-01-12 | 93.16 | $94.99 | — |
| 2026-01-09 | 93.10 | $94.88 | — |
| 2026-01-08 | 93.01 | $94.51 | — |
| 2026-01-07 | 92.86 | $93.31 | — |
| 2026-01-06 | 92.77 | $94.55 | — |
| 2026-01-05 | 92.64 | $93.73 | — |
| 2026-01-02 | 92.55 | $92.75 | — |
| 2025-12-31 | 92.49 | $91.85 | — |
| 2025-12-30 | 92.45 | $92.64 | — |
| 2025-12-29 | 92.38 | $92.68 | — |
| 2025-12-26 | 92.34 | $92.95 | — |
| 2025-12-24 | 92.26 | $92.89 | — |
| 2025-12-23 | 92.15 | $92.56 | — |
| 2025-12-22 | 92.00 | $92.71 | — |
| 2025-12-19 | 91.82 | $92.49 | — |
| 2025-12-18 | 91.57 | $92.32 | — |
| 2025-12-17 | 91.37 | $92.36 | — |
| 2025-12-16 | 91.20 | $92.47 | — |
| 2025-12-15 | 91.01 | $93.38 | — |
| 2025-12-12 | 90.84 | $93.19 | — |
| 2025-12-11 | 90.69 | $93.82 | — |
| 2025-12-10 | 90.56 | $93.00 | — |
| 2025-12-09 | 90.45 | $91.60 | — |
| 2025-12-08 | 90.39 | $91.51 | — |
| 2025-12-05 | 90.31 | $91.91 | — |
| 2025-12-04 | 90.16 | $91.83 | — |
| 2025-12-03 | 90.03 | $91.65 | — |
| 2025-12-02 | 89.87 | $91.00 | — |
| 2025-12-01 | 89.77 | $91.28 | — |
| 2025-11-28 | 89.67 | $91.89 | — |
| 2025-11-26 | 89.54 | $91.43 | — |
| 2025-11-25 | 89.43 | $90.66 | — |
| 2025-11-24 | 89.39 | $89.51 | — |
| 2025-11-21 | 89.45 | $89.14 | — |
| 2025-11-20 | 89.53 | $87.47 | — |
| 2025-11-19 | 89.68 | $88.36 | — |
| 2025-11-18 | 89.77 | $88.89 | — |
| 2025-11-17 | 89.84 | $88.73 | — |
| 2025-11-14 | 89.90 | $90.01 | — |
| 2025-11-13 | 89.85 | $90.11 | — |
| 2025-11-12 | 89.78 | $91.13 | — |
| 2025-11-11 | 89.72 | $90.91 | — |
| 2025-11-10 | 89.65 | $90.40 | — |
| 2025-11-07 | 89.57 | $89.87 | — |
| 2025-11-06 | 89.47 | $88.97 | — |
| 2025-11-05 | 89.50 | $89.12 | — |
| 2025-11-04 | 89.56 | $88.58 | — |
| 2025-11-03 | 89.65 | $88.96 | — |
| 2025-10-31 | 89.74 | $89.26 | — |
| 2025-10-30 | 89.81 | $89.21 | — |
| 2025-10-29 | 89.87 | $89.29 | — |
| 2025-10-28 | 89.91 | $89.87 | — |
| 2025-10-27 | 89.94 | $90.79 | — |
| 2025-10-24 | 89.91 | $90.66 | — |
| 2025-10-23 | 89.89 | $90.48 | — |
| 2025-10-22 | 89.83 | $90.09 | — |
| 2025-10-21 | 89.82 | $90.33 | — |
| 2025-10-20 | 89.81 | $89.92 | — |
| 2025-10-17 | 89.78 | $89.01 | — |
| 2025-10-16 | 89.81 | $88.75 | — |
| 2025-10-15 | 89.85 | $89.86 | — |
| 2025-10-14 | 89.82 | $89.67 | — |
| 2025-10-13 | 89.80 | $88.65 | — |
| 2025-10-10 | 89.83 | $87.83 | — |
| 2025-10-09 | 89.94 | $89.61 | — |
| 2025-10-08 | 89.97 | $90.36 | — |
| 2025-10-07 | 89.91 | $90.37 | — |
| 2025-10-06 | 89.84 | $90.72 | — |
| 2025-10-03 | 89.77 | $90.78 | — |
| 2025-10-02 | 89.70 | $90.28 | — |
| 2025-10-01 | 89.66 | $90.21 | — |
| 2025-09-30 | 89.59 | $90.43 | — |
| 2025-09-29 | 89.51 | $90.17 | — |
| 2025-09-26 | 89.48 | $90.37 | — |
| 2025-09-25 | 89.43 | $89.23 | — |
| 2025-09-24 | 89.46 | $89.91 | — |
| 2025-09-23 | 89.43 | $89.98 | — |
| 2025-09-22 | 89.40 | $89.45 | — |
| 2025-09-19 | 89.44 | $89.49 | — |
| 2025-09-18 | 89.38 | $89.71 | — |
| 2025-09-17 | 89.32 | $89.27 | — |
| 2025-09-16 | 89.29 | $89.16 | — |
| 2025-09-15 | 89.22 | $89.35 | — |
| 2025-09-12 | 89.16 | $89.86 | — |
| 2025-09-11 | 89.09 | $90.37 | — |
| 2025-09-10 | 89.02 | $89.06 | — |
| 2025-09-09 | 88.95 | $88.97 | — |
| 2025-09-08 | 88.83 | $89.28 | — |
| 2025-09-05 | 88.71 | $89.49 | — |
| 2025-09-04 | 88.57 | $89.40 | — |
| 2025-09-03 | 88.43 | $88.76 | — |
| 2025-09-02 | 88.33 | $88.95 | — |
| 2025-08-29 | 88.23 | $89.52 | — |
| 2025-08-28 | 88.05 | $89.47 | — |
| 2025-08-27 | 87.91 | $89.74 | — |
| 2025-08-26 | 87.77 | $89.38 | — |
| 2025-08-25 | 87.68 | $89.40 | — |
| 2025-08-22 | 87.60 | $90.08 | — |
| 2025-08-21 | 87.52 | $88.34 | — |
| 2025-08-20 | 87.49 | $88.64 | — |
| 2025-08-19 | 87.46 | $88.53 | — |
| 2025-08-18 | 87.42 | $87.89 | — |
| 2025-08-15 | 87.34 | $88.08 | — |
| 2025-08-14 | 87.26 | $88.41 | — |
| 2025-08-13 | 87.16 | $88.92 | — |
| 2025-08-12 | 87.00 | $87.71 | — |
| 2025-08-11 | 86.88 | $86.61 | — |
| 2025-08-08 | 86.89 | $86.96 | — |
| 2025-08-07 | 86.87 | $86.69 | — |
| 2025-08-06 | 86.89 | $86.53 | — |
| 2025-08-05 | 86.89 | $86.80 | — |
| 2025-08-04 | 86.86 | $86.85 | — |
| 2025-08-01 | 86.81 | $85.91 | — |
| 2025-07-31 | 86.85 | $86.65 | — |
| 2025-07-30 | 86.85 | $86.95 | — |
| 2025-07-29 | 86.81 | $87.72 | — |
| 2025-07-28 | 86.69 | $87.76 | — |
| 2025-07-25 | 86.56 | $88.36 | — |
| 2025-07-24 | 86.39 | $87.78 | — |
| 2025-07-23 | 86.22 | $88.16 | — |
| 2025-07-22 | 86.05 | $87.65 | — |
| 2025-07-21 | 85.90 | $86.22 | — |
| 2025-07-18 | 85.79 | $86.63 | — |
| 2025-07-17 | 85.65 | $86.39 | — |
| 2025-07-16 | 85.52 | $85.73 | — |
| 2025-07-15 | 85.45 | $85.32 | — |
| 2025-07-14 | 85.37 | $86.67 | — |
| 2025-07-11 | 85.27 | $86.60 | — |
| 2025-07-10 | 85.15 | $87.15 | — |
| 2025-07-09 | 85.02 | $86.44 | — |
| 2025-07-08 | 84.91 | $86.21 | — |
| 2025-07-07 | 84.81 | $85.95 | — |
| 2025-07-03 | 84.69 | $86.72 | — |
| 2025-07-02 | 84.55 | $86.52 | — |
| 2025-07-01 | 84.43 | $86.27 | — |
| 2025-06-30 | 84.30 | $85.20 | — |
| 2025-06-27 | 84.22 | $85.18 | — |
| 2025-06-26 | 84.13 | $84.99 | — |
| 2025-06-25 | 84.04 | $84.39 | — |
| 2025-06-24 | 84.02 | $84.74 | — |
| 2025-06-23 | 83.91 | $84.74 | — |
| 2025-06-20 | 83.81 | $84.01 | — |
| 2025-06-18 | 83.77 | $83.78 | — |
| 2025-06-17 | 83.82 | $83.70 | — |
| 2025-06-16 | 83.88 | $84.35 | — |
| 2025-06-13 | 83.92 | $83.72 | — |
| 2025-06-12 | 83.94 | $84.70 | — |
| 2025-06-11 | 83.87 | $84.29 | — |
| 2025-06-10 | 83.84 | $84.58 | — |
| 2025-06-09 | 83.81 | $84.14 | — |
| 2025-06-06 | 83.73 | $84.21 | — |
| 2025-06-05 | 83.64 | $83.60 | — |
| 2025-06-04 | 83.52 | $83.79 | — |
| 2025-06-03 | 83.40 | $84.22 | — |
| 2025-06-02 | 83.28 | $83.59 | — |
| 2025-05-30 | 83.20 | $83.62 | — |
| 2025-05-29 | 83.05 | $83.52 | — |
| 2025-05-28 | 82.91 | $83.09 | — |
| 2025-05-27 | 82.79 | $83.97 | — |
| 2025-05-23 | 82.61 | $82.61 | — |
| 2025-05-22 | 82.48 | $82.74 | — |
| 2025-05-21 | 82.36 | $83.09 | — |
| 2025-05-20 | 82.18 | $84.80 | — |
| 2025-05-19 | 81.88 | $85.05 | — |
| 2025-05-16 | 81.48 | $85.06 | — |
| 2025-05-15 | 81.15 | $84.17 | — |
| 2025-05-14 | 80.82 | $83.16 | — |
| 2025-05-13 | 80.59 | $83.85 | — |
| 2025-05-12 | 80.33 | $84.00 | — |
| 2025-05-09 | 80.02 | $82.45 | — |
| 2025-05-08 | 79.72 | $82.33 | — |
| 2025-05-07 | 79.53 | $81.35 | — |
| 2025-05-06 | 79.14 | $81.35 | — |
| 2025-05-05 | 78.81 | $81.81 | — |
| 2025-05-02 | 78.49 | $82.07 | — |
| 2025-05-01 | 78.40 | $80.62 | — |
| 2025-04-30 | 78.57 | $80.72 | — |
| 2025-04-29 | 78.69 | $80.66 | — |
| 2025-04-28 | 78.82 | $80.32 | — |
| 2025-04-25 | 78.92 | $79.99 | — |
| 2025-04-24 | 79.09 | $80.42 | — |
| 2025-04-23 | 79.29 | $79.34 | — |
| 2025-04-22 | 79.53 | $78.92 | — |
| 2025-04-21 | 79.81 | $77.00 | — |
| 2025-04-17 | 80.12 | $78.44 | — |
| 2025-04-16 | 80.39 | $77.67 | — |
| 2025-04-15 | 80.70 | $78.46 | — |
| 2025-04-14 | 80.95 | $78.74 | — |
| 2025-04-11 | 81.21 | $77.68 | — |
| 2025-04-10 | 81.46 | $76.45 | — |
| 2025-04-09 | 81.69 | $78.61 | — |
| 2025-04-08 | 81.85 | $73.52 | — |
| 2025-04-07 | 82.28 | $74.68 | — |
| 2025-04-04 | 82.71 | $75.54 | — |
| 2025-04-03 | 83.15 | $80.20 | — |
| 2025-04-02 | 83.31 | $83.95 | — |
| 2025-04-01 | 83.33 | $83.24 | — |
| 2025-03-31 | 83.35 | $83.17 | — |
| 2025-03-28 | 83.45 | $82.40 | — |
| 2025-03-27 | 83.63 | $83.42 | — |
| 2025-03-26 | 83.71 | $84.27 | — |
| 2025-03-25 | 83.76 | $84.18 | — |
| 2025-03-24 | 83.84 | $84.48 | — |
| 2025-03-21 | 83.89 | $83.26 | — |
| 2025-03-20 | 84.00 | $83.79 | — |
| 2025-03-19 | 84.13 | $84.01 | — |
| 2025-03-18 | 84.25 | $83.49 | — |
| 2025-03-17 | 84.38 | $83.79 | — |
| 2025-03-14 | 84.47 | $82.72 | — |
| 2025-03-13 | 84.61 | $81.15 | — |
| 2025-03-12 | 84.79 | $81.70 | — |
| 2025-03-11 | 84.98 | $82.22 | — |
| 2025-03-10 | 85.15 | $83.28 | — |
| 2025-03-07 | 85.25 | $84.22 | — |
| 2025-03-06 | 85.33 | $83.54 | — |
| 2025-03-05 | 85.46 | $84.25 | — |
| 2025-03-04 | 85.52 | $83.57 | — |
| 2025-03-03 | 85.61 | $85.28 | — |
| 2025-02-28 | 85.65 | $85.98 | — |
| 2025-02-27 | 85.67 | $84.93 | — |
| 2025-02-26 | 85.71 | $85.35 | — |
| 2025-02-25 | 85.74 | $85.78 | — |
| 2025-02-24 | 85.78 | $85.55 | — |
| 2025-02-21 | 85.83 | $85.40 | — |
| 2025-02-20 | 85.87 | $86.37 | — |
| 2025-02-19 | 85.87 | $86.46 | — |
| 2025-02-18 | 85.90 | $86.14 | — |
| 2025-02-14 | 85.89 | $85.50 | — |
| 2025-02-13 | 85.91 | $85.52 | — |
| 2025-02-12 | 85.88 | $84.78 | — |
| 2025-02-11 | 85.85 | $85.50 | — |
| 2025-02-10 | 85.74 | $85.57 | — |
| 2025-02-07 | 85.58 | $85.36 | — |
| 2025-02-06 | 85.51 | $85.82 | — |
| 2025-02-05 | 85.41 | $86.05 | — |
| 2025-02-04 | 85.30 | $85.42 | — |
| 2025-02-03 | 85.24 | $85.48 | — |
| 2025-01-31 | 85.14 | $85.96 | — |
| 2025-01-30 | 85.03 | $86.54 | — |
| 2025-01-29 | 84.88 | $85.66 | — |
| 2025-01-28 | 84.81 | $85.91 | — |
| 2025-01-27 | 84.76 | $86.69 | — |
| 2025-01-24 | 84.66 | $86.38 | — |
| 2025-01-23 | 84.55 | $86.33 | — |
| 2025-01-22 | 84.46 | $86.28 | — |
| 2025-01-21 | 84.32 | $87.05 | — |
| 2025-01-17 | 84.14 | $86.09 | — |
| 2025-01-16 | 84.14 | $85.80 | — |
| 2025-01-15 | 84.19 | $84.93 | — |
| 2025-01-14 | 84.30 | $84.21 | — |
| 2025-01-13 | 84.47 | $83.25 | — |
| 2025-01-10 | 84.70 | $82.48 | — |
| 2025-01-08 | 84.97 | $83.95 | — |
| 2025-01-07 | 85.21 | $83.76 | — |
| 2025-01-06 | 85.49 | $83.87 | — |
| 2025-01-03 | 85.79 | $84.09 | — |
| 2025-01-02 | 86.08 | $83.49 | — |
| 2024-12-31 | 86.42 | $83.79 | — |
| 2024-12-30 | 86.76 | $83.58 | — |
| 2024-12-27 | 87.14 | $84.30 | — |
| 2024-12-26 | 87.48 | $84.87 | — |
| 2024-12-24 | 87.80 | $84.74 | — |
| 2024-12-23 | 88.11 | $84.13 | — |
| 2024-12-20 | 88.42 | $84.58 | — |
| 2024-12-19 | 88.67 | $83.37 | — |
| 2024-12-18 | 88.92 | $83.57 | — |
| 2024-12-17 | 89.15 | $86.05 | — |
| 2024-12-16 | 89.27 | $86.74 | — |
| 2024-12-13 | 89.33 | $87.16 | — |
| 2024-12-12 | 89.38 | $87.55 | — |
| 2024-12-11 | 89.44 | $87.84 | — |
| 2024-12-10 | 89.49 | $87.98 | — |
| 2024-12-09 | 89.56 | $88.81 | — |
| 2024-12-06 | 89.57 | $89.38 | — |
| 2024-12-05 | 89.53 | $89.73 | — |
| 2024-12-04 | 89.48 | $90.00 | — |
| 2024-12-03 | 89.32 | $90.23 | — |
| 2024-12-02 | 89.09 | $90.60 | — |
| 2024-11-29 | 88.84 | $91.24 | — |
| 2024-11-27 | 88.58 | $91.12 | — |
| 2024-11-26 | 88.35 | $91.10 | — |
| 2024-11-25 | 88.11 | $91.05 | — |
| 2024-11-22 | 87.91 | $90.24 | — |
| 2024-11-21 | 87.72 | $89.64 | — |
| 2024-11-20 | 87.58 | $88.45 | — |
| 2024-11-19 | 87.52 | $88.16 | — |
| 2024-11-18 | 87.46 | $88.34 | — |
| 2024-11-15 | 87.42 | $87.94 | — |
| 2024-11-14 | 87.44 | $88.14 | — |
| 2024-11-13 | 87.44 | $88.78 | — |
| 2024-11-12 | 87.41 | $88.78 | — |
| 2024-11-11 | 87.34 | $89.51 | — |
| 2024-11-08 | 87.23 | $88.99 | — |
| 2024-11-07 | 87.12 | $88.52 | — |
| 2024-11-06 | 86.99 | $88.71 | — |
| 2024-11-05 | 86.87 | $86.76 | — |
| 2024-11-04 | 86.82 | $85.68 | — |
| 2024-11-01 | 86.83 | $85.65 | — |
| 2024-10-31 | 86.87 | $85.96 | — |
| 2024-10-30 | 86.87 | $86.55 | — |
| 2024-10-29 | 86.86 | $86.42 | — |
| 2024-10-28 | 86.87 | $87.05 | — |
| 2024-10-25 | 86.86 | $86.38 | — |
| 2024-10-24 | 86.87 | $86.92 | — |
| 2024-10-23 | 86.84 | $87.07 | — |
| 2024-10-22 | 86.80 | $87.05 | — |
| 2024-10-21 | 86.78 | $87.59 | — |
| 2024-10-18 | 86.74 | $88.37 | — |
| 2024-10-17 | 86.63 | $88.10 | — |
| 2024-10-16 | 86.55 | $88.12 | — |
| 2024-10-15 | 86.43 | $87.37 | — |
| 2024-10-14 | 86.36 | $87.42 | — |
| 2024-10-11 | 86.27 | $86.74 | — |
| 2024-10-10 | 86.19 | $85.88 | — |
| 2024-10-09 | 86.10 | $86.31 | — |
| 2024-10-08 | 85.96 | $85.82 | — |
| 2024-10-07 | 85.84 | $85.74 | — |
| 2024-10-04 | 85.74 | $86.56 | — |
| 2024-10-03 | 85.55 | $85.93 | — |
| 2024-10-02 | 85.43 | $86.39 | — |
| 2024-10-01 | 85.32 | $86.55 | — |
| 2024-09-30 | 85.21 | $86.88 | — |
| 2024-09-27 | 85.13 | $86.66 | — |
| 2024-09-26 | 85.01 | $86.32 | — |
| 2024-09-25 | 84.90 | $86.14 | — |
| 2024-09-24 | 84.81 | $86.75 | — |
| 2024-09-23 | 84.69 | $86.68 | — |
| 2024-09-20 | 84.57 | $86.17 | — |
| 2024-09-19 | 84.43 | $86.54 | — |
| 2024-09-18 | 84.26 | $85.71 | — |
| 2024-09-17 | 84.10 | $85.97 | — |
| 2024-09-16 | 83.95 | $85.70 | — |
| 2024-09-13 | 83.77 | $85.03 | — |
| 2024-09-12 | 83.62 | $84.12 | — |
| 2024-09-11 | 83.47 | $83.47 | — |
| 2024-09-10 | 83.33 | $83.58 | — |
| 2024-09-09 | 83.16 | $83.57 | — |
| 2024-09-06 | 83.00 | $82.82 | — |
| 2024-09-05 | 82.87 | $83.63 | — |
| 2024-09-04 | 82.65 | $84.15 | — |
| 2024-09-03 | 82.42 | $84.35 | — |
| 2024-08-30 | 82.14 | $85.14 | — |
| 2024-08-29 | 81.92 | $84.34 | — |
| 2024-08-28 | 81.80 | $84.18 | — |
| 2024-08-27 | 81.72 | $84.28 | — |
| 2024-08-26 | 81.63 | $84.40 | — |
| 2024-08-23 | 81.51 | $84.30 | — |
| 2024-08-22 | 81.38 | $83.28 | — |
| 2024-08-21 | 81.25 | $83.25 | — |
| 2024-08-20 | 81.10 | $82.51 | — |
| 2024-08-19 | 81.03 | $82.85 | — |
| 2024-08-16 | 80.96 | $82.24 | — |
| 2024-08-15 | 80.89 | $81.95 | — |
| 2024-08-14 | 80.87 | $81.10 | — |
| 2024-08-13 | 80.90 | $80.77 | — |
| 2024-08-12 | 80.95 | $80.03 | — |
| 2024-08-09 | 80.96 | $80.43 | — |
| 2024-08-08 | 80.95 | $80.30 | — |
| 2024-08-07 | 80.91 | $79.11 | — |
| 2024-08-06 | 80.86 | $79.59 | — |
| 2024-08-05 | 80.75 | $78.74 | — |
| 2024-08-02 | 80.69 | $80.67 | — |
| 2024-08-01 | 80.52 | $82.00 | — |
| 2024-07-31 | 80.29 | $82.64 | — |
| 2024-07-30 | 80.03 | $82.43 | — |
| 2024-07-29 | 79.77 | $81.92 | — |
| 2024-07-26 | 79.57 | $81.80 | — |
| 2024-07-25 | 79.37 | $80.65 | — |
| 2024-07-24 | 79.24 | $80.34 | — |
| 2024-07-23 | 79.15 | $81.05 | — |
| 2024-07-22 | 79.07 | $81.51 | — |
| 2024-07-19 | 78.92 | $80.81 | — |
| 2024-07-18 | 78.82 | $81.43 | — |
| 2024-07-17 | 78.67 | $81.82 | — |
| 2024-07-16 | 78.49 | $81.79 | — |
| 2024-07-15 | 78.28 | $80.22 | — |
| 2024-07-12 | 78.18 | $80.11 | — |
| 2024-07-11 | 78.10 | $79.53 | — |
| 2024-07-10 | 78.03 | $78.22 | — |
| 2024-07-09 | 78.04 | $77.41 | — |
| 2024-07-08 | 78.09 | $77.49 | — |
| 2024-07-05 | 78.15 | $77.22 | — |
| 2024-07-03 | 78.24 | $77.47 | — |
| 2024-07-02 | 78.30 | $77.43 | — |
| 2024-07-01 | 78.38 | $77.21 | — |
| 2024-06-28 | 78.51 | $77.95 | — |
| 2024-06-27 | 78.53 | $77.71 | — |
| 2024-06-26 | 78.53 | $78.10 | — |
| 2024-06-25 | 78.55 | $78.54 | — |
| 2024-06-24 | 78.59 | $79.33 | — |
| 2024-06-21 | 78.57 | $78.66 | — |
| 2024-06-20 | 78.64 | $78.66 | — |
| 2024-06-18 | 78.73 | $78.50 | — |
| 2024-06-17 | 78.82 | $78.19 | — |
| 2024-06-14 | 78.94 | $77.65 | — |
| 2024-06-13 | 79.09 | $78.27 | — |
| 2024-06-12 | 79.21 | $78.45 | — |
| 2024-06-11 | 79.29 | $78.06 | — |
| 2024-06-10 | 79.37 | $78.54 | — |
| 2024-06-07 | 79.44 | $78.38 | — |
| 2024-06-06 | 79.51 | $78.71 | — |
| 2024-06-05 | 79.53 | $78.97 | — |
| 2024-06-04 | 79.53 | $78.68 | — |
| 2024-06-03 | 79.52 | $79.09 | — |
| 2024-05-31 | 79.47 | $79.66 | — |
| 2024-05-30 | 79.36 | $78.42 | — |
| 2024-05-29 | 79.30 | $77.68 | — |
| 2024-05-28 | 79.27 | $78.60 | — |
| 2024-05-24 | 79.26 | $79.38 | — |
| 2024-05-23 | 79.18 | $78.84 | — |
| 2024-05-22 | 79.14 | $80.02 | — |
| 2024-05-21 | 79.03 | $80.49 | — |
| 2024-05-20 | 78.90 | $80.41 | — |
| 2024-05-17 | 78.74 | $80.59 | — |
| 2024-05-16 | 78.56 | $80.46 | — |
| 2024-05-15 | 78.35 | $80.68 | — |
| 2024-05-14 | 78.12 | $80.10 | — |
| 2024-05-13 | 77.92 | $79.75 | — |
| 2024-05-10 | 77.77 | $79.94 | — |
| 2024-05-09 | 77.63 | $79.76 | — |
| 2024-05-08 | 77.56 | $79.01 | — |
| 2024-05-07 | 77.53 | $79.00 | — |
| 2024-05-06 | 77.58 | $78.60 | — |
| 2024-05-03 | 77.63 | $78.02 | — |
| 2024-05-02 | 77.71 | $77.53 | — |
| 2024-05-01 | 77.78 | $77.08 | — |
| 2024-04-30 | 77.91 | $77.20 | — |
| 2024-04-29 | 78.03 | $78.41 | — |
| 2024-04-26 | 78.12 | $77.77 | — |
| 2024-04-25 | 78.27 | $77.89 | — |
| 2024-04-24 | 78.39 | $77.90 | — |
| 2024-04-23 | 78.44 | $77.80 | — |
| 2024-04-22 | 78.50 | $77.36 | — |
| 2024-04-19 | 78.59 | $76.86 | — |
| 2024-04-18 | 78.73 | $76.32 | — |
| 2024-04-17 | 78.88 | $76.12 | — |
| 2024-04-16 | 79.02 | $76.05 | — |
| 2024-04-15 | 79.13 | $76.68 | — |
| 2024-04-12 | 79.20 | $77.23 | — |
| 2024-04-11 | 79.23 | $78.30 | — |
| 2024-04-10 | 79.26 | $78.51 | — |
| 2024-04-09 | 79.27 | $79.89 | — |
| 2024-04-08 | 79.21 | $79.73 | — |
| 2024-04-05 | 79.16 | $79.51 | — |
| 2024-04-04 | 79.11 | $79.05 | — |
| 2024-04-03 | 79.06 | $79.67 | — |
| 2024-04-02 | 78.95 | $79.50 | — |
| 2024-04-01 | 78.86 | $80.19 | — |
| 2024-03-28 | 78.72 | $80.79 | — |
| 2024-03-27 | 78.53 | $80.33 | — |
| 2024-03-26 | 78.35 | $78.95 | — |
| 2024-03-25 | 78.22 | $78.98 | — |
| 2024-03-22 | 78.07 | $79.11 | — |
| 2024-03-21 | 77.94 | $79.64 | — |
| 2024-03-20 | 77.77 | $79.46 | — |
| 2024-03-19 | 77.58 | $78.81 | — |
| 2024-03-18 | 77.41 | $78.28 | — |
| 2024-03-15 | 77.26 | $78.10 | — |
| 2024-03-14 | 77.15 | $77.87 | — |
| 2024-03-13 | 76.99 | $78.74 | — |
| 2024-03-12 | 76.75 | $78.74 | — |
| 2024-03-11 | 76.58 | $78.77 | — |
| 2024-03-08 | 76.37 | $78.61 | — |
| 2024-03-07 | 76.17 | $78.59 | — |
| 2024-03-06 | 75.96 | $78.03 | — |
| 2024-03-05 | 75.78 | $77.54 | — |
| 2024-03-04 | 75.59 | $77.76 | — |
| 2024-03-01 | 75.43 | $77.34 | — |
| 2024-02-29 | 75.31 | $76.99 | — |
| 2024-02-28 | 75.15 | $76.60 | — |
| 2024-02-27 | 75.06 | $76.48 | — |
| 2024-02-26 | 74.97 | $76.03 | — |
| 2024-02-23 | 74.89 | $76.41 | — |
| 2024-02-22 | 74.79 | $76.15 | — |
| 2024-02-21 | 74.66 | $75.68 | — |
| 2024-02-20 | 74.57 | $75.39 | — |
| 2024-02-16 | 74.50 | $75.42 | — |
| 2024-02-15 | 74.41 | $75.81 | — |
| 2024-02-14 | 74.28 | $74.63 | — |
| 2024-02-13 | 74.21 | $73.93 | — |
| 2024-02-12 | 74.20 | $75.35 | — |
| 2024-02-09 | 74.15 | $74.71 | — |
| 2024-02-08 | 74.13 | $74.55 | — |
| 2024-02-07 | 74.15 | $74.48 | — |
| 2024-02-06 | 74.16 | $74.26 | — |
| 2024-02-05 | 74.20 | $73.81 | — |
| 2024-02-02 | 74.24 | $74.63 | — |
| 2024-02-01 | 74.23 | $74.82 | — |
| 2024-01-31 | 74.20 | $73.94 | — |
| 2024-01-30 | 74.27 | $74.77 | — |
| 2024-01-29 | 74.29 | $74.70 | — |
| 2024-01-26 | 74.32 | $74.42 | — |
| 2024-01-25 | 74.36 | $74.39 | — |
| 2024-01-24 | 74.39 | $73.45 | — |
| 2024-01-23 | 74.45 | $73.96 | — |
| 2024-01-22 | 74.47 | $74.03 | — |
| 2024-01-19 | 74.45 | $73.65 | — |
| 2024-01-18 | 74.54 | $73.19 | — |
| 2024-01-17 | 74.62 | $73.09 | — |
| 2024-01-16 | 74.71 | $73.75 | — |
| 2024-01-12 | 74.80 | $74.30 | — |
| 2024-01-11 | 74.81 | $74.45 | — |
| 2024-01-10 | 74.73 | $74.85 | — |
| 2024-01-09 | 74.63 | $74.68 | — |
| 2024-01-08 | 74.51 | $75.21 | — |
| 2024-01-05 | 74.35 | $74.59 | — |
| 2024-01-04 | 74.21 | $74.29 | — |
| 2024-01-03 | 74.08 | $74.38 | — |
| 2024-01-02 | 73.97 | $75.32 | — |
| 2023-12-29 | 73.82 | $75.08 | — |
| 2023-12-28 | 73.62 | $75.35 | — |
| 2023-12-27 | 73.37 | $75.18 | — |
| 2023-12-26 | 73.11 | $75.08 | — |
| 2023-12-22 | 72.87 | $74.62 | — |
| 2023-12-21 | 72.66 | $74.37 | — |
| 2023-12-20 | 72.45 | $73.61 | — |
| 2023-12-19 | 72.25 | $75.42 | — |
| 2023-12-18 | 71.98 | $74.79 | — |
| 2023-12-15 | 71.73 | $74.83 | — |
| 2023-12-14 | 71.46 | $75.54 | — |
| 2023-12-13 | 71.16 | $74.49 | — |
| 2023-12-12 | 70.91 | $72.85 | — |
| 2023-12-11 | 70.63 | $72.86 | — |
| 2023-12-08 | 70.36 | $72.34 | — |
| 2023-12-07 | 70.09 | $72.10 | — |
| 2023-12-06 | 69.85 | $71.75 | — |
| 2023-12-05 | 69.64 | $71.60 | — |
| 2023-12-04 | 69.46 | $72.27 | — |
| 2023-12-01 | 69.26 | $72.24 | — |
| 2023-11-30 | 69.01 | $71.04 | — |
| 2023-11-29 | 68.75 | $70.36 | — |
| 2023-11-28 | 68.50 | $70.11 | — |
| 2023-11-27 | 68.24 | $70.20 | — |
| 2023-11-24 | 67.95 | $70.39 | — |
| 2023-11-22 | 67.69 | $70.11 | — |
| 2023-11-21 | 67.42 | $69.75 | — |
| 2023-11-20 | 67.21 | $69.92 | — |
| 2023-11-17 | 66.95 | $69.80 | — |
| 2023-11-16 | 66.73 | $69.41 | — |
| 2023-11-15 | 66.57 | $69.64 | — |
| 2023-11-14 | 66.45 | $69.41 | — |
| 2023-11-13 | 66.40 | $67.32 | — |
| 2023-11-10 | 66.43 | $67.50 | — |
| 2023-11-09 | 66.41 | $66.78 | — |
| 2023-11-08 | 66.43 | $67.33 | — |
| 2023-11-07 | 66.47 | $67.61 | — |
| 2023-11-06 | 66.49 | $67.94 | — |
| 2023-11-03 | 66.46 | $68.43 | — |
| 2023-11-02 | 66.38 | $67.22 | — |
| 2023-11-01 | 66.34 | $65.78 | — |
| 2023-10-31 | 66.38 | $65.37 | — |
| 2023-10-30 | 66.41 | $64.87 | — |
| 2023-10-27 | 66.51 | $64.35 | — |
| 2023-10-26 | 66.68 | $65.17 | — |
| 2023-10-25 | 66.83 | $64.84 | — |
| 2023-10-24 | 66.97 | $65.42 | — |
| 2023-10-23 | 67.09 | $64.87 | — |
| 2023-10-20 | 67.28 | $65.36 | — |
| 2023-10-19 | 67.45 | $66.23 | — |
| 2023-10-18 | 67.58 | $67.17 | — |
| 2023-10-17 | 67.72 | $68.38 | — |
| 2023-10-16 | 67.84 | $67.97 | — |
| 2023-10-13 | 67.97 | $67.16 | — |
| 2023-10-12 | 68.15 | $67.20 | — |
| 2023-10-11 | 68.35 | $68.15 | — |
| 2023-10-10 | 68.45 | $67.88 | — |
| 2023-10-09 | 68.59 | $67.36 | — |
| 2023-10-06 | 68.75 | $66.84 | — |
| 2023-10-05 | 68.94 | $66.36 | — |
| 2023-10-04 | 69.15 | $66.57 | — |
| 2023-10-03 | 69.35 | $66.08 | — |
| 2023-10-02 | 69.58 | $66.76 | — |
| 2023-09-29 | 69.83 | $67.86 | — |
| 2023-09-28 | 70.01 | $68.05 | — |
| 2023-09-27 | 70.20 | $67.72 | — |
| 2023-09-26 | 70.39 | $67.76 | — |
| 2023-09-25 | 70.55 | $68.79 | — |
| 2023-09-22 | 70.64 | $68.64 | — |
| 2023-09-21 | 70.72 | $68.93 | — |
| 2023-09-20 | 70.81 | $70.03 | — |
| 2023-09-19 | 70.81 | $70.59 | — |
| 2023-09-18 | 70.81 | $70.63 | — |
| 2023-09-15 | 70.81 | $70.76 | — |
| 2023-09-14 | 70.80 | $71.17 | — |
| 2023-09-13 | 70.80 | $70.24 | — |
| 2023-09-12 | 70.86 | $70.64 | — |
| 2023-09-11 | 70.97 | $70.65 | — |
| 2023-09-08 | 71.08 | $70.57 | — |
| 2023-09-07 | 71.19 | $70.48 | — |
| 2023-09-06 | 71.32 | $70.64 | — |
| 2023-09-05 | 71.45 | $70.65 | — |
| 2023-09-01 | 71.60 | $71.71 | — |
| 2023-08-31 | 71.67 | $71.51 | — |
| 2023-08-30 | 71.76 | $71.79 | — |
| 2023-08-29 | 71.86 | $71.69 | — |
| 2023-08-28 | 71.97 | $70.98 | — |
| 2023-08-25 | 72.14 | $70.43 | — |
| 2023-08-24 | 72.33 | $70.25 | — |
| 2023-08-23 | 72.51 | $70.74 | — |
| 2023-08-22 | 72.71 | $70.17 | — |
| 2023-08-21 | 72.93 | $70.48 | — |
| 2023-08-18 | 73.13 | $70.65 | — |
| 2023-08-17 | 73.32 | $70.56 | — |
| 2023-08-16 | 73.51 | $71.13 | — |
| 2023-08-15 | 73.66 | $71.57 | — |
| 2023-08-14 | 73.77 | $72.65 | — |
| 2023-08-11 | 73.80 | $72.89 | — |
| 2023-08-10 | 73.81 | $72.81 | — |
| 2023-08-09 | 73.86 | $73.00 | — |
| 2023-08-08 | 73.88 | $73.28 | — |
| 2023-08-07 | 73.87 | $73.70 | — |
| 2023-08-04 | 73.80 | $73.08 | — |
| 2023-08-03 | 73.73 | $73.37 | — |
| 2023-08-02 | 73.63 | $73.67 | — |
| 2023-08-01 | 73.54 | $74.06 | — |
| 2023-07-31 | 73.44 | $74.38 | — |
| 2023-07-28 | 73.31 | $74.13 | — |
| 2023-07-27 | 73.15 | $73.85 | — |
| 2023-07-26 | 72.99 | $74.70 | — |
| 2023-07-25 | 72.78 | $74.56 | — |
| 2023-07-24 | 72.54 | $74.60 | — |
| 2023-07-21 | 72.27 | $74.41 | — |
| 2023-07-20 | 72.04 | $74.36 | — |
| 2023-07-19 | 71.85 | $74.19 | — |
| 2023-07-18 | 71.67 | $73.72 | — |
| 2023-07-17 | 71.55 | $73.23 | — |
| 2023-07-14 | 71.44 | $73.13 | — |
| 2023-07-13 | 71.31 | $73.73 | — |
| 2023-07-12 | 71.15 | $73.43 | — |
| 2023-07-11 | 70.97 | $73.16 | — |
| 2023-07-10 | 70.79 | $72.18 | — |
| 2023-07-07 | 70.67 | $71.70 | — |
| 2023-07-06 | 70.57 | $71.37 | — |
| 2023-07-05 | 70.45 | $71.84 | — |
| 2023-07-03 | 70.27 | $72.15 | — |
| 2023-06-30 | 70.09 | $71.70 | — |
| 2023-06-29 | 69.84 | $71.07 | — |
| 2023-06-28 | 69.60 | $70.48 | — |
| 2023-06-27 | 69.42 | $70.67 | — |
| 2023-06-26 | 69.24 | $69.73 | — |
| 2023-06-23 | 69.08 | $69.20 | — |
| 2023-06-22 | 68.96 | $69.79 | — |
| 2023-06-21 | 68.85 | $70.61 | — |
| 2023-06-20 | 68.73 | $70.52 | — |
| 2023-06-16 | 68.61 | $71.22 | — |
| 2023-06-15 | 68.46 | $71.19 | — |
| 2023-06-14 | 68.30 | $70.38 | — |
| 2023-06-13 | 68.14 | $70.60 | — |
| 2023-06-12 | 68.02 | $69.82 | — |
| 2023-06-09 | 67.93 | $69.61 | — |
| 2023-06-08 | 67.84 | $69.70 | — |
| 2023-06-07 | 67.78 | $69.83 | — |
| 2023-06-06 | 67.71 | $68.93 | — |
| 2023-06-05 | 67.70 | $68.23 | — |
| 2023-06-02 | 67.74 | $68.44 | — |
| 2023-06-01 | 67.70 | $66.75 | — |
| 2023-05-31 | 67.78 | $66.27 | — |
| 2023-05-30 | 67.91 | $66.96 | — |
| 2023-05-26 | 68.05 | $67.03 | — |
| 2023-05-25 | 68.19 | $66.56 | — |
| 2023-05-24 | 68.33 | $66.77 | — |
| 2023-05-23 | 68.40 | $67.64 | — |
| 2023-05-22 | 68.46 | $68.20 | — |
| 2023-05-19 | 68.55 | $68.08 | — |
| 2023-05-18 | 68.63 | $68.29 | — |
| 2023-05-17 | 68.71 | $67.96 | — |
| 2023-05-16 | 68.81 | $67.12 | — |
| 2023-05-15 | 68.96 | $68.22 | — |
| 2023-05-12 | 69.04 | $67.94 | — |
| 2023-05-11 | 69.11 | $67.97 | — |
| 2023-05-10 | 69.20 | $68.34 | — |
| 2023-05-09 | 69.26 | $68.50 | — |
| 2023-05-08 | 69.32 | $68.79 | — |
| 2023-05-05 | 69.34 | $68.95 | — |
| 2023-05-04 | 69.33 | $67.69 | — |
| 2023-05-03 | 69.37 | $68.41 | — |
| 2023-05-02 | 69.38 | $68.74 | — |
| 2023-05-01 | 69.41 | $69.79 | — |
| 2023-04-28 | 69.39 | $69.92 | — |
| 2023-04-27 | 69.32 | $69.26 | — |
| 2023-04-26 | 69.26 | $68.15 | — |
| 2023-04-25 | 69.20 | $68.91 | — |
| 2023-04-24 | 69.10 | $69.90 | — |
| 2023-04-21 | 68.93 | $69.75 | — |
| 2023-04-20 | 68.72 | $69.81 | — |
| 2023-04-19 | 68.54 | $70.06 | — |
| 2023-04-18 | 68.45 | $70.01 | — |
| 2023-04-17 | 68.32 | $69.95 | — |
| 2023-04-14 | 68.14 | $69.34 | — |
| 2023-04-13 | 68.06 | $69.71 | — |
| 2023-04-12 | 67.92 | $69.48 | — |
| 2023-04-11 | 67.86 | $69.78 | — |
| 2023-04-10 | 67.74 | $69.17 | — |
| 2023-04-06 | 67.71 | $68.69 | — |
| 2023-04-05 | 67.79 | $68.60 | — |
| 2023-04-04 | 67.96 | $68.51 | — |
| 2023-04-03 | 68.12 | $69.35 | — |
| 2023-03-31 | 68.31 | $69.45 | — |
| 2023-03-30 | 68.51 | $68.43 | — |
| 2023-03-29 | 68.71 | $68.10 | — |
| 2023-03-28 | 68.92 | $67.07 | — |
| 2023-03-27 | 69.18 | $66.92 | — |
| 2023-03-24 | 69.47 | $66.38 | — |
| 2023-03-23 | 69.79 | $65.67 | — |
| 2023-03-22 | 70.15 | $66.15 | — |
| 2023-03-21 | 70.49 | $68.20 | — |
| 2023-03-20 | 70.73 | $67.37 | — |
| 2023-03-17 | 71.09 | $66.39 | — |
| 2023-03-16 | 71.50 | $67.74 | — |
| 2023-03-15 | 71.88 | $66.96 | — |
| 2023-03-14 | 72.28 | $68.26 | — |
| 2023-03-13 | 72.63 | $67.42 | — |
| 2023-03-10 | 72.98 | $68.50 | — |
| 2023-03-09 | 73.26 | $70.26 | — |
| 2023-03-08 | 73.49 | $71.98 | — |
| 2023-03-07 | 73.66 | $71.84 | — |
| 2023-03-06 | 73.81 | $73.12 | — |
| 2023-03-03 | 73.93 | $73.42 | — |
| 2023-03-02 | 74.07 | $72.54 | — |
| 2023-03-01 | 74.22 | $72.14 | — |
| 2023-02-28 | 74.37 | $72.42 | — |
| 2023-02-27 | 74.44 | $72.67 | — |
| 2023-02-24 | 74.53 | $72.67 | — |
| 2023-02-23 | 74.62 | $73.03 | — |
| 2023-02-22 | 74.66 | $72.84 | — |
| 2023-02-21 | 74.69 | $72.97 | — |
| 2023-02-17 | 74.71 | $74.62 | — |
| 2023-02-16 | 74.62 | $74.69 | — |
| 2023-02-15 | 74.46 | $75.32 | — |
| 2023-02-14 | 74.31 | $74.91 | — |
| 2023-02-13 | 74.25 | $75.26 | — |
| 2023-02-10 | 74.17 | $74.49 | — |
| 2023-02-09 | 74.14 | $73.95 | — |
| 2023-02-08 | 74.12 | $74.85 | — |
| 2023-02-07 | 74.01 | $75.40 | — |
| 2023-02-06 | 73.85 | $74.96 | — |
| 2023-02-03 | 73.71 | $75.48 | — |
| 2023-02-02 | 73.46 | $76.22 | — |
| 2023-02-01 | 73.20 | $75.50 | — |
| 2023-01-31 | 72.93 | $75.06 | — |
| 2023-01-30 | 72.68 | $73.90 | — |
| 2023-01-27 | 72.51 | $74.55 | — |
| 2023-01-26 | 72.25 | $74.40 | — |
| 2023-01-25 | 72.05 | $73.77 | — |
| 2023-01-24 | 71.87 | $73.50 | — |
| 2023-01-23 | 71.68 | $73.45 | — |
| 2023-01-20 | 71.52 | $72.74 | — |
| 2023-01-19 | 71.38 | $71.58 | — |
| 2023-01-18 | 71.28 | $72.31 | — |
| 2023-01-17 | 71.18 | $73.61 | — |
| 2023-01-13 | 71.06 | $73.77 | — |
| 2023-01-12 | 71.00 | $73.75 | — |
| 2023-01-11 | 70.95 | $73.53 | — |
| 2023-01-10 | 70.91 | $72.68 | — |
| 2023-01-09 | 70.86 | $72.20 | — |
| 2023-01-06 | 70.86 | $72.26 | — |
| 2023-01-05 | 70.84 | $70.45 | — |
| 2023-01-04 | 70.92 | $71.06 | — |
| 2023-01-03 | 70.99 | $69.97 | — |
| 2022-12-30 | 71.18 | $70.08 | — |
| 2022-12-29 | 71.37 | $70.46 | — |
| 2022-12-28 | 71.55 | $69.39 | — |
| 2022-12-27 | 71.71 | $70.41 | — |
| 2022-12-23 | 71.79 | $70.22 | — |
| 2022-12-22 | 71.95 | $69.67 | — |
| 2022-12-21 | 72.12 | $70.26 | — |
| 2022-12-20 | 72.25 | $69.87 | — |
| 2022-12-19 | 72.35 | $69.72 | — |
| 2022-12-16 | 72.45 | $70.29 | — |
| 2022-12-15 | 72.49 | $71.13 | — |
| 2022-12-14 | 72.51 | $72.50 | — |
| 2022-12-13 | 72.49 | $72.94 | — |
| 2022-12-12 | 72.42 | $72.69 | — |
| 2022-12-09 | 72.41 | $71.71 | — |
| 2022-12-08 | 72.43 | $72.15 | — |
| 2022-12-07 | 72.26 | $71.87 | — |
| 2022-12-06 | 72.17 | $71.99 | — |
| 2022-12-05 | 72.05 | $72.44 | — |
| 2022-12-02 | 71.90 | $73.87 | — |
| 2022-12-01 | 71.62 | $73.88 | — |
| 2022-11-30 | 71.34 | $73.97 | — |
| 2022-11-29 | 71.13 | $72.52 | — |
| 2022-11-28 | 70.98 | $72.12 | — |
| 2022-11-25 | 70.86 | $73.40 | — |
| 2022-11-23 | 70.60 | $73.03 | — |
| 2022-11-22 | 70.34 | $72.82 | — |
| 2022-11-21 | 70.09 | $71.93 | — |
| 2022-11-18 | 69.81 | $71.83 | — |
| 2022-11-17 | 69.50 | $71.06 | — |
| 2022-11-16 | 69.16 | $71.41 | — |
| 2022-11-15 | 68.84 | $72.07 | — |
| 2022-11-14 | 68.53 | $71.62 | — |
| 2022-11-11 | 68.20 | $72.42 | — |
| 2022-11-10 | 67.76 | $72.15 | — |
| 2022-11-09 | 67.41 | $68.84 | — |
| 2022-11-08 | 67.14 | $69.98 | — |
| 2022-11-07 | 66.83 | $69.71 | — |
| 2022-11-04 | 66.54 | $69.29 | — |
| 2022-11-03 | 66.28 | $68.31 | — |
| 2022-11-02 | 66.15 | $68.37 | — |
| 2022-11-01 | 66.06 | $69.80 | — |
| 2022-10-31 | 65.92 | $69.44 | — |
| 2022-10-28 | 65.69 | $69.72 | — |
| 2022-10-27 | 65.35 | $68.21 | — |
| 2022-10-26 | 65.12 | $67.83 | — |
| 2022-10-25 | 64.98 | $67.73 | — |
| 2022-10-24 | 64.77 | $66.37 | — |
| 2022-10-21 | 64.64 | $65.72 | — |
| 2022-10-20 | 64.61 | $64.21 | — |
| 2022-10-19 | 64.72 | $64.99 | — |
| 2022-10-18 | 64.85 | $65.91 | — |
| 2022-10-17 | 64.98 | $64.95 | — |
| 2022-10-14 | 65.23 | $63.60 | — |
| 2022-10-13 | 65.51 | $65.12 | — |
| 2022-10-12 | 65.74 | $63.44 | — |
| 2022-10-11 | 66.10 | $63.94 | — |
| 2022-10-10 | 66.44 | $63.93 | — |
| 2022-10-07 | 66.91 | $64.10 | — |
| 2022-10-06 | 67.33 | $65.58 | — |
| 2022-10-05 | 67.64 | $66.51 | — |
| 2022-10-04 | 67.88 | $67.01 | — |
| 2022-10-03 | 68.01 | $64.88 | — |
| 2022-09-30 | 68.27 | $63.03 | — |
| 2022-09-29 | 68.64 | $63.52 | — |
| 2022-09-28 | 68.98 | $64.97 | — |
| 2022-09-27 | 69.27 | $63.57 | — |
| 2022-09-26 | 69.68 | $63.90 | — |
| 2022-09-23 | 70.08 | $65.12 | — |
| 2022-09-22 | 70.53 | $66.31 | — |
| 2022-09-21 | 70.87 | $67.52 | — |
| 2022-09-20 | 71.13 | $68.63 | — |
| 2022-09-19 | 71.34 | $69.88 | — |
| 2022-09-16 | 71.56 | $69.15 | — |
| 2022-09-15 | 71.86 | $69.90 | — |
| 2022-09-14 | 72.11 | $70.47 | — |
| 2022-09-13 | 72.36 | $70.72 | — |
| 2022-09-12 | 72.59 | $73.33 | — |
| 2022-09-09 | 72.68 | $72.66 | — |
| 2022-09-08 | 72.75 | $71.69 | — |
| 2022-09-07 | 72.84 | $71.27 | — |
| 2022-09-06 | 72.88 | $69.77 | — |
| 2022-09-02 | 73.00 | $70.01 | — |
| 2022-09-01 | 73.08 | $70.38 | — |
| 2022-08-31 | 73.13 | $70.33 | — |
| 2022-08-30 | 73.20 | $70.82 | — |
| 2022-08-29 | 73.23 | $71.68 | — |
| 2022-08-26 | 73.24 | $71.99 | — |
| 2022-08-25 | 73.25 | $74.11 | — |
| 2022-08-24 | 73.12 | $73.10 | — |
| 2022-08-23 | 72.99 | $72.77 | — |
| 2022-08-22 | 72.83 | $72.79 | — |
| 2022-08-19 | 72.68 | $74.31 | — |
| 2022-08-18 | 72.43 | $75.12 | — |
| 2022-08-17 | 72.16 | $74.89 | — |
| 2022-08-16 | 71.89 | $75.54 | — |
| 2022-08-15 | 71.58 | $75.15 | — |
| 2022-08-12 | 71.19 | $75.18 | — |
| 2022-08-11 | 70.82 | $74.05 | — |
| 2022-08-10 | 70.44 | $73.47 | — |
| 2022-08-09 | 70.12 | $72.13 | — |
| 2022-08-08 | 69.90 | $72.12 | — |
| 2022-08-05 | 69.67 | $71.68 | — |
| 2022-08-04 | 69.48 | $71.41 | — |
| 2022-08-03 | 69.32 | $71.75 | — |
| 2022-08-02 | 69.11 | $71.28 | — |
| 2022-08-01 | 68.91 | $71.92 | — |
| 2022-07-29 | 68.72 | $72.21 | — |
| 2022-07-28 | 68.46 | $71.44 | — |
| 2022-07-27 | 68.26 | $70.62 | — |
| 2022-07-26 | 68.13 | $69.47 | — |
| 2022-07-25 | 68.08 | $69.85 | — |
| 2022-07-22 | 68.00 | $69.41 | — |
| 2022-07-21 | 67.85 | $69.63 | — |
| 2022-07-20 | 67.68 | $69.42 | — |
| 2022-07-19 | 67.53 | $69.32 | — |
| 2022-07-18 | 67.34 | $67.51 | — |
| 2022-07-15 | 67.23 | $67.70 | — |
| 2022-07-14 | 67.24 | $66.45 | — |
| 2022-07-13 | 67.29 | $67.15 | — |
| 2022-07-12 | 67.33 | $67.58 | — |
| 2022-07-11 | 67.49 | $67.57 | — |
| 2022-07-08 | 67.75 | $67.95 | — |
| 2022-07-07 | 68.08 | $68.22 | — |
| 2022-07-06 | 68.45 | $67.40 | — |
| 2022-07-05 | 68.83 | $67.40 | — |
| 2022-07-01 | 69.19 | $68.00 | — |
| 2022-06-30 | 69.56 | $67.09 | — |
| 2022-06-29 | 69.94 | $67.50 | — |
| 2022-06-28 | 70.33 | $67.89 | — |
| 2022-06-27 | 70.73 | $68.57 | — |
| 2022-06-24 | 71.03 | $68.33 | — |
| 2022-06-23 | 71.27 | $66.30 | — |
| 2022-06-22 | 71.56 | $66.15 | — |
| 2022-06-21 | 71.87 | $66.55 | — |
| 2022-06-17 | 72.11 | $65.43 | — |
| 2022-06-16 | 72.41 | $65.37 | — |
| 2022-06-15 | 72.72 | $67.83 | — |
| 2022-06-14 | 73.05 | $67.51 | — |
| 2022-06-13 | 73.32 | $67.87 | — |
| 2022-06-10 | 73.57 | $70.88 | — |
| 2022-06-09 | 73.59 | $72.78 | — |
| 2022-06-08 | 73.52 | $74.49 | — |
| 2022-06-07 | 73.39 | $75.75 | — |
| 2022-06-06 | 73.21 | $74.86 | — |
| 2022-06-03 | 73.17 | $74.69 | — |
| 2022-06-02 | 73.17 | $75.40 | — |
| 2022-06-01 | 73.23 | $74.63 | — |
| 2022-05-31 | 73.22 | $75.30 | — |
| 2022-05-27 | 73.15 | $76.00 | — |
| 2022-05-26 | 73.03 | $74.49 | — |
| 2022-05-25 | 73.11 | $73.03 | — |
| 2022-05-24 | 73.20 | $72.15 | — |
| 2022-05-23 | 73.33 | $72.39 | — |
| 2022-05-20 | 73.52 | $71.29 | — |
| 2022-05-19 | 73.78 | $71.42 | — |
| 2022-05-18 | 74.14 | $71.70 | — |
| 2022-05-17 | 74.52 | $74.41 | — |
| 2022-05-16 | 74.72 | $72.85 | — |
| 2022-05-13 | 74.95 | $72.85 | — |
| 2022-05-12 | 75.18 | $71.41 | — |
| 2022-05-11 | 75.49 | $71.28 | — |
| 2022-05-10 | 75.77 | $71.81 | — |
| 2022-05-09 | 76.03 | $72.18 | — |
| 2022-05-06 | 76.30 | $74.20 | — |
| 2022-05-05 | 76.43 | $74.55 | — |
| 2022-05-04 | 76.55 | $76.60 | — |
| 2022-05-03 | 76.58 | $74.57 | — |
| 2022-05-02 | 76.73 | $73.75 | — |
| 2022-04-29 | 76.93 | $73.71 | — |
| 2022-04-28 | 77.12 | $75.98 | — |
| 2022-04-27 | 77.25 | $74.96 | — |
| 2022-04-26 | 77.45 | $74.78 | — |
| 2022-04-25 | 77.60 | $76.18 | — |
| 2022-04-22 | 77.69 | $76.41 | — |
| 2022-04-21 | 77.72 | $78.54 | — |
| 2022-04-20 | 77.61 | $79.33 | — |
| 2022-04-19 | 77.49 | $78.54 | — |
| 2022-04-18 | 77.40 | $77.41 | — |
| 2022-04-14 | 77.37 | $77.37 | — |
| 2022-04-13 | 77.33 | $77.69 | — |
| 2022-04-12 | 77.22 | $76.91 | — |
| 2022-04-11 | 77.10 | $76.96 | — |
| 2022-04-08 | 76.94 | $77.48 | — |
| 2022-04-07 | 76.75 | $76.93 | — |
| 2022-04-06 | 76.61 | $76.96 | — |
| 2022-04-05 | 76.47 | $77.04 | — |
| 2022-04-04 | 76.27 | $77.64 | — |
| 2022-04-01 | 76.04 | $77.84 | — |
| 2022-03-31 | 75.91 | $77.51 | — |
| 2022-03-30 | 75.82 | $78.53 | — |
| 2022-03-29 | 75.66 | $78.94 | — |
| 2022-03-28 | 75.39 | $77.88 | — |
| 2022-03-25 | 75.26 | $77.91 | — |
| 2022-03-24 | 75.16 | $77.03 | — |
| 2022-03-23 | 74.99 | $76.26 | — |
| 2022-03-22 | 74.84 | $76.90 | — |
| 2022-03-21 | 74.72 | $76.87 | — |
| 2022-03-18 | 74.65 | $76.79 | — |
| 2022-03-17 | 74.58 | $76.47 | — |
| 2022-03-16 | 74.60 | $75.62 | — |
| 2022-03-15 | 74.64 | $74.51 | — |
| 2022-03-14 | 74.69 | $73.63 | — |
| 2022-03-11 | 74.82 | $73.69 | — |
| 2022-03-10 | 74.97 | $74.26 | — |
| 2022-03-09 | 75.16 | $74.15 | — |
| 2022-03-08 | 75.30 | $72.89 | — |
| 2022-03-07 | 75.46 | $73.13 | — |
| 2022-03-04 | 75.59 | $75.23 | — |
| 2022-03-03 | 75.63 | $75.61 | — |
| 2022-03-02 | 75.70 | $75.43 | — |
| 2022-03-01 | 75.75 | $73.58 | — |
| 2022-02-28 | 75.86 | $75.29 | — |
| 2022-02-25 | 75.83 | $75.81 | — |
| 2022-02-24 | 75.74 | $73.59 | — |
| 2022-02-23 | 75.76 | $73.33 | — |
| 2022-02-22 | 75.83 | $74.60 | — |
| 2022-02-18 | 75.85 | $75.33 | — |
| 2022-02-17 | 75.81 | $75.50 | — |
| 2022-02-16 | 75.81 | $76.78 | — |
| 2022-02-15 | 75.80 | $76.52 | — |
| 2022-02-14 | 75.86 | $75.39 | — |
| 2022-02-11 | 76.04 | $76.21 | — |
| 2022-02-10 | 76.18 | $76.84 | — |
| 2022-02-09 | 76.29 | $78.04 | — |
| 2022-02-08 | 76.33 | $76.86 | — |
| 2022-02-07 | 76.39 | $76.10 | — |
| 2022-02-04 | 76.52 | $75.84 | — |
| 2022-02-03 | 76.64 | $76.02 | — |
| 2022-02-02 | 76.74 | $76.93 | — |
| 2022-02-01 | 76.85 | $76.36 | — |
| 2022-01-31 | 76.92 | $75.82 | — |
| 2022-01-28 | 77.03 | $74.77 | — |
| 2022-01-27 | 77.17 | $73.87 | — |
| 2022-01-26 | 77.37 | $74.14 | — |
| 2022-01-25 | 77.54 | $74.60 | — |
| 2022-01-24 | 77.67 | $75.03 | — |
| 2022-01-21 | 77.73 | $74.59 | — |
| 2022-01-20 | 77.82 | $75.52 | — |
| 2022-01-19 | 77.84 | $76.60 | — |
| 2022-01-18 | 77.74 | $77.69 | — |
| 2022-01-14 | 77.64 | $78.90 | — |
| 2022-01-13 | 77.52 | $79.07 | — |
| 2022-01-12 | 77.39 | $78.97 | — |
| 2022-01-11 | 77.23 | $78.84 | — |
| 2022-01-10 | 77.09 | $78.22 | — |
| 2022-01-07 | 77.01 | $78.57 | — |
| 2022-01-06 | 76.91 | $78.37 | — |
| 2022-01-05 | 76.84 | $78.01 | — |
| 2022-01-04 | 76.78 | $79.00 | — |
| 2022-01-03 | 76.62 | $77.91 | — |
| 2021-12-31 | 76.45 | $77.84 | — |
| 2021-12-30 | 76.30 | $77.72 | — |
| 2021-12-29 | 76.05 | $77.78 | — |
| 2021-12-28 | 75.85 | $77.52 | — |
| 2021-12-27 | 75.77 | $77.21 | — |
| 2021-12-23 | 75.69 | $76.27 | — |
| 2021-12-22 | 75.77 | $76.31 | — |
| 2021-12-21 | 75.84 | $75.94 | — |
| 2021-12-20 | 75.91 | $74.58 | — |
| 2021-12-17 | 76.01 | $75.73 | — |
| 2021-12-16 | 76.09 | $76.51 | — |
| 2021-12-15 | 76.15 | $76.42 | — |
| 2021-12-14 | 76.23 | $75.78 | — |
| 2021-12-13 | 76.34 | $76.05 | — |
| 2021-12-10 | 76.43 | $76.77 | — |
| 2021-12-09 | 76.45 | $76.43 | — |
| 2021-12-08 | 76.49 | $77.04 | — |
| 2021-12-07 | 76.52 | $76.82 | — |
| 2021-12-06 | 76.55 | $75.75 | — |
| 2021-12-03 | 76.63 | $74.60 | — |
| 2021-12-02 | 76.72 | $74.82 | — |
| 2021-12-01 | 76.83 | $72.75 | — |
| 2021-11-30 | 77.01 | $73.75 | — |
| 2021-11-29 | 77.13 | $75.94 | — |
| 2021-11-26 | 77.11 | $75.59 | — |
| 2021-11-24 | 77.12 | $77.79 | — |
| 2021-11-23 | 76.98 | $77.75 | — |
| 2021-11-22 | 76.90 | $77.23 | — |
| 2021-11-19 | 76.86 | $76.75 | — |
| 2021-11-18 | 76.85 | $77.28 | — |
| 2021-11-17 | 76.79 | $77.60 | — |
| 2021-11-16 | 76.73 | $78.03 | — |
| 2021-11-15 | 76.62 | $78.08 | — |
| 2021-11-12 | 76.48 | $77.79 | — |
| 2021-11-11 | 76.36 | $77.24 | — |
| 2021-11-10 | 76.26 | $77.24 | — |
| 2021-11-09 | 76.10 | $77.55 | — |
| 2021-11-08 | 75.92 | $77.43 | — |
| 2021-11-05 | 75.74 | $77.32 | — |
| 2021-11-04 | 75.58 | $76.51 | — |
| 2021-11-03 | 75.47 | $76.94 | — |
| 2021-11-02 | 75.31 | $76.37 | — |
| 2021-11-01 | 75.17 | $76.19 | — |
| 2021-10-29 | 75.03 | $75.43 | — |
| 2021-10-28 | 74.92 | $75.90 | — |
| 2021-10-27 | 74.74 | $75.00 | — |
| 2021-10-26 | 74.67 | $76.17 | — |
| 2021-10-25 | 74.53 | $76.44 | — |
| 2021-10-22 | 74.41 | $76.42 | — |
| 2021-10-21 | 74.27 | $76.16 | — |
| 2021-10-20 | 74.14 | $76.45 | — |
| 2021-10-19 | 73.96 | $75.68 | — |
| 2021-10-18 | 73.77 | $75.37 | — |
| 2021-10-15 | 73.61 | $75.32 | — |
| 2021-10-14 | 73.52 | $75.30 | — |
| 2021-10-13 | 73.46 | $74.00 | — |
| 2021-10-12 | 73.48 | $73.96 | — |
| 2021-10-11 | 73.46 | $73.84 | — |
| 2021-10-08 | 73.49 | $74.15 | — |
| 2021-10-07 | 73.48 | $74.25 | — |
| 2021-10-06 | 73.49 | $73.72 | — |
| 2021-10-05 | 73.54 | $73.72 | — |
| 2021-10-04 | 73.59 | $73.22 | — |
| 2021-10-01 | 73.71 | $73.34 | — |
| 2021-09-30 | 73.84 | $72.35 | — |
| 2021-09-29 | 73.99 | $73.61 | — |
| 2021-09-28 | 74.08 | $73.29 | — |
| 2021-09-27 | 74.17 | $74.13 | — |
| 2021-09-24 | 74.24 | $73.60 | — |
| 2021-09-23 | 74.29 | $73.52 | — |
| 2021-09-22 | 74.38 | $72.79 | — |
| 2021-09-21 | 74.48 | $71.92 | — |
| 2021-09-20 | 74.59 | $72.20 | — |
| 2021-09-17 | 74.66 | $73.42 | — |
| 2021-09-16 | 74.64 | $74.14 | — |
| 2021-09-15 | 74.61 | $74.33 | — |
| 2021-09-14 | 74.61 | $73.64 | — |
| 2021-09-13 | 74.67 | $74.45 | — |
| 2021-09-10 | 74.70 | $73.94 | — |
| 2021-09-09 | 74.75 | $74.56 | — |
| 2021-09-08 | 74.78 | $74.65 | — |
| 2021-09-07 | 74.77 | $74.74 | — |
| 2021-09-03 | 74.72 | $75.51 | — |
| 2021-09-02 | 74.64 | $75.97 | — |
| 2021-09-01 | 74.52 | $75.39 | — |
| 2021-08-31 | 74.39 | $75.42 | — |
| 2021-08-30 | 74.30 | $75.17 | — |
| 2021-08-27 | 74.19 | $75.52 | — |
| 2021-08-26 | 74.07 | $74.59 | — |
| 2021-08-25 | 74.01 | $75.27 | — |
| 2021-08-24 | 73.89 | $74.70 | — |
| 2021-08-23 | 73.79 | $74.13 | — |
| 2021-08-20 | 73.72 | $73.66 | — |
| 2021-08-19 | 73.66 | $73.08 | — |
| 2021-08-18 | 73.60 | $73.56 | — |
| 2021-08-17 | 73.54 | $74.22 | — |
| 2021-08-16 | 73.41 | $74.92 | — |
| 2021-08-13 | 73.17 | $74.99 | — |
| 2021-08-12 | 73.00 | $75.00 | — |
| 2021-08-11 | 72.86 | $75.10 | — |
| 2021-08-10 | 72.71 | $74.40 | — |
| 2021-08-09 | 72.61 | $73.82 | — |
| 2021-08-06 | 72.59 | $73.94 | — |
| 2021-08-05 | 72.56 | $73.43 | — |
| 2021-08-04 | 72.48 | $72.78 | — |
| 2021-08-03 | 72.47 | $73.64 | — |
| 2021-08-02 | 72.42 | $73.03 | — |
| 2021-07-30 | 72.43 | $73.11 | — |
| 2021-07-29 | 72.45 | $73.47 | — |
| 2021-07-28 | 72.41 | $72.73 | — |
| 2021-07-27 | 72.41 | $72.82 | — |
| 2021-07-26 | 72.42 | $72.77 | — |
| 2021-07-23 | 72.45 | $72.39 | — |
| 2021-07-22 | 72.46 | $71.89 | — |
| 2021-07-21 | 72.49 | $72.37 | — |
| 2021-07-20 | 72.51 | $71.68 | — |
| 2021-07-19 | 72.56 | $70.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
103.67
2026-07-17
Close Price
$105.39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.40
Average
79.43
Maximum
103.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.67 | $105.39 | — |
| 2026-07-16 | 103.49 | $105.39 | — |
| 2026-07-15 | 103.29 | $104.15 | — |
| 2026-07-14 | 103.19 | $104.51 | — |
| 2026-07-13 | 103.06 | $104.78 | — |
| 2026-07-10 | 102.87 | $104.30 | — |
| 2026-07-09 | 102.72 | $103.67 | — |
| 2026-07-08 | 102.62 | $103.30 | — |
| 2026-07-07 | 102.55 | $103.96 | — |
| 2026-07-06 | 102.41 | $103.62 | — |
| 2026-07-02 | 102.28 | $103.69 | — |
| 2026-07-01 | 102.13 | $102.68 | — |
| 2026-06-30 | 102.07 | $102.38 | — |
| 2026-06-29 | 102.04 | $102.94 | — |
| 2026-06-26 | 101.94 | $103.14 | — |
| 2026-06-25 | 101.82 | $103.49 | — |
| 2026-06-24 | 101.64 | $102.64 | — |
| 2026-06-23 | 101.54 | $102.13 | — |
| 2026-06-22 | 101.47 | $102.01 | — |
| 2026-06-18 | 101.42 | $101.46 | — |
| 2026-06-17 | 101.41 | $101.41 | — |
| 2026-06-16 | 101.41 | $103.19 | — |
| 2026-06-15 | 101.23 | $103.18 | — |
| 2026-06-12 | 101.02 | $103.11 | — |
| 2026-06-11 | 100.80 | $102.00 | — |
| 2026-06-10 | 100.67 | $100.75 | — |
| 2026-06-09 | 100.67 | $101.80 | — |
| 2026-06-08 | 100.55 | $100.97 | — |
| 2026-06-05 | 100.50 | $101.23 | — |
| 2026-06-04 | 100.42 | $102.11 | — |
| 2026-06-03 | 100.25 | $101.17 | — |
| 2026-06-02 | 100.15 | $101.36 | — |
| 2026-06-01 | 100.02 | $100.50 | — |
| 2026-05-29 | 99.97 | $100.71 | — |
| 2026-05-28 | 99.90 | $100.83 | — |
| 2026-05-27 | 99.80 | $100.91 | — |
| 2026-05-26 | 99.68 | $101.01 | — |
| 2026-05-22 | 99.54 | $100.71 | — |
| 2026-05-21 | 99.42 | $99.78 | — |
| 2026-05-20 | 99.38 | $99.74 | — |
| 2026-05-19 | 99.34 | $99.00 | — |
| 2026-05-18 | 99.38 | $99.35 | — |
| 2026-05-15 | 99.38 | $98.77 | — |
| 2026-05-14 | 99.44 | $99.93 | — |
| 2026-05-13 | 99.39 | $99.43 | — |
| 2026-05-12 | 99.39 | $99.78 | — |
| 2026-05-11 | 99.35 | $99.59 | — |
| 2026-05-08 | 99.32 | $99.32 | — |
| 2026-05-07 | 99.32 | $99.20 | — |
| 2026-05-06 | 99.33 | $100.44 | — |
| 2026-05-05 | 99.22 | $100.37 | — |
| 2026-05-04 | 99.10 | $99.83 | — |
| 2026-05-01 | 99.02 | $100.35 | — |
| 2026-04-30 | 98.88 | $100.84 | — |
| 2026-04-29 | 98.67 | $99.34 | — |
| 2026-04-28 | 98.60 | $99.53 | — |
| 2026-04-27 | 98.50 | $99.65 | — |
| 2026-04-24 | 98.38 | $99.80 | — |
| 2026-04-23 | 98.23 | $100.16 | — |
| 2026-04-22 | 98.03 | $99.48 | — |
| 2026-04-21 | 97.88 | $99.71 | — |
| 2026-04-20 | 97.68 | $100.03 | — |
| 2026-04-17 | 97.44 | $99.75 | — |
| 2026-04-16 | 97.19 | $98.77 | — |
| 2026-04-15 | 97.03 | $98.27 | — |
| 2026-04-14 | 96.90 | $98.72 | — |
| 2026-04-13 | 96.71 | $98.52 | — |
| 2026-04-10 | 96.52 | $97.92 | — |
| 2026-04-09 | 96.37 | $98.50 | — |
| 2026-04-08 | 96.14 | $98.18 | — |
| 2026-04-07 | 95.93 | $96.26 | — |
| 2026-04-06 | 95.89 | $96.37 | — |
| 2026-04-02 | 95.84 | $95.97 | — |
| 2026-04-01 | 95.83 | $95.64 | — |
| 2026-03-31 | 95.85 | $95.47 | — |
| 2026-03-30 | 95.89 | $93.99 | — |
| 2026-03-27 | 96.09 | $94.32 | — |
| 2026-03-26 | 96.28 | $95.52 | — |
| 2026-03-25 | 96.36 | $95.95 | — |
| 2026-03-24 | 96.40 | $95.68 | — |
| 2026-03-23 | 96.48 | $94.90 | — |
| 2026-03-20 | 96.64 | $93.74 | — |
| 2026-03-19 | 96.95 | $95.12 | — |
| 2026-03-18 | 97.14 | $95.03 | — |
| 2026-03-17 | 97.36 | $96.29 | — |
| 2026-03-16 | 97.47 | $95.70 | — |
| 2026-03-13 | 97.66 | $94.89 | — |
| 2026-03-12 | 97.95 | $94.87 | — |
| 2026-03-11 | 98.28 | $96.16 | — |
| 2026-03-10 | 98.50 | $96.41 | — |
| 2026-03-09 | 98.72 | $97.08 | — |
| 2026-03-06 | 98.89 | $97.08 | — |
| 2026-03-05 | 99.08 | $98.19 | — |
| 2026-03-04 | 99.18 | $99.39 | — |
| 2026-03-03 | 99.15 | $99.10 | — |
| 2026-03-02 | 99.16 | $100.67 | — |
| 2026-02-27 | 99.00 | $100.65 | — |
| 2026-02-26 | 98.83 | $100.74 | — |
| 2026-02-25 | 98.62 | $100.19 | — |
| 2026-02-24 | 98.46 | $100.20 | — |
| 2026-02-23 | 98.28 | $99.36 | — |
| 2026-02-20 | 98.16 | $100.21 | — |
| 2026-02-19 | 97.95 | $99.66 | — |
| 2026-02-18 | 97.77 | $100.01 | — |
| 2026-02-17 | 97.53 | $99.49 | — |
| 2026-02-13 | 97.32 | $99.70 | — |
| 2026-02-12 | 97.07 | $98.48 | — |
| 2026-02-11 | 96.92 | $99.63 | — |
| 2026-02-10 | 96.64 | $99.16 | — |
| 2026-02-09 | 96.37 | $99.02 | — |
| 2026-02-06 | 96.10 | $98.97 | — |
| 2026-02-05 | 95.79 | $96.95 | — |
| 2026-02-04 | 95.67 | $97.98 | — |
| 2026-02-03 | 95.43 | $96.91 | — |
| 2026-02-02 | 95.27 | $96.24 | — |
| 2026-01-30 | 95.17 | $95.74 | — |
| 2026-01-29 | 95.11 | $96.24 | — |
| 2026-01-28 | 94.99 | $96.02 | — |
| 2026-01-27 | 94.88 | $96.28 | — |
| 2026-01-26 | 94.74 | $95.99 | — |
| 2026-01-23 | 94.60 | $95.68 | — |
| 2026-01-22 | 94.49 | $96.19 | — |
| 2026-01-21 | 94.31 | $96.08 | — |
| 2026-01-20 | 94.12 | $94.67 | — |
| 2026-01-16 | 94.07 | $95.94 | — |
| 2026-01-15 | 93.87 | $96.17 | — |
| 2026-01-14 | 93.63 | $95.73 | — |
| 2026-01-13 | 93.41 | $95.07 | — |
| 2026-01-12 | 93.23 | $94.99 | — |
| 2026-01-09 | 93.05 | $94.88 | — |
| 2026-01-08 | 92.85 | $94.51 | — |
| 2026-01-07 | 92.68 | $93.31 | — |
| 2026-01-06 | 92.61 | $94.55 | — |
| 2026-01-05 | 92.41 | $93.73 | — |
| 2026-01-02 | 92.27 | $92.75 | — |
| 2025-12-31 | 92.22 | $91.85 | — |
| 2025-12-30 | 92.26 | $92.64 | — |
| 2025-12-29 | 92.22 | $92.68 | — |
| 2025-12-26 | 92.17 | $92.95 | — |
| 2025-12-24 | 92.09 | $92.89 | — |
| 2025-12-23 | 92.00 | $92.56 | — |
| 2025-12-22 | 91.95 | $92.71 | — |
| 2025-12-19 | 91.87 | $92.49 | — |
| 2025-12-18 | 91.80 | $92.32 | — |
| 2025-12-17 | 91.74 | $92.36 | — |
| 2025-12-16 | 91.68 | $92.47 | — |
| 2025-12-15 | 91.60 | $93.38 | — |
| 2025-12-12 | 91.41 | $93.19 | — |
| 2025-12-11 | 91.22 | $93.82 | — |
| 2025-12-10 | 90.95 | $93.00 | — |
| 2025-12-09 | 90.73 | $91.60 | — |
| 2025-12-08 | 90.64 | $91.51 | — |
| 2025-12-05 | 90.55 | $91.91 | — |
| 2025-12-04 | 90.41 | $91.83 | — |
| 2025-12-03 | 90.26 | $91.65 | — |
| 2025-12-02 | 90.11 | $91.00 | — |
| 2025-12-01 | 90.02 | $91.28 | — |
| 2025-11-28 | 89.88 | $91.89 | — |
| 2025-11-26 | 89.67 | $91.43 | — |
| 2025-11-25 | 89.49 | $90.66 | — |
| 2025-11-24 | 89.36 | $89.51 | — |
| 2025-11-21 | 89.35 | $89.14 | — |
| 2025-11-20 | 89.37 | $87.47 | — |
| 2025-11-19 | 89.57 | $88.36 | — |
| 2025-11-18 | 89.70 | $88.89 | — |
| 2025-11-17 | 89.78 | $88.73 | — |
| 2025-11-14 | 89.89 | $90.01 | — |
| 2025-11-13 | 89.88 | $90.11 | — |
| 2025-11-12 | 89.86 | $91.13 | — |
| 2025-11-11 | 89.72 | $90.91 | — |
| 2025-11-10 | 89.60 | $90.40 | — |
| 2025-11-07 | 89.51 | $89.87 | — |
| 2025-11-06 | 89.48 | $88.97 | — |
| 2025-11-05 | 89.53 | $89.12 | — |
| 2025-11-04 | 89.57 | $88.58 | — |
| 2025-11-03 | 89.68 | $88.96 | — |
| 2025-10-31 | 89.75 | $89.26 | — |
| 2025-10-30 | 89.80 | $89.21 | — |
| 2025-10-29 | 89.87 | $89.29 | — |
| 2025-10-28 | 89.93 | $89.87 | — |
| 2025-10-27 | 89.93 | $90.79 | — |
| 2025-10-24 | 89.84 | $90.66 | — |
| 2025-10-23 | 89.75 | $90.48 | — |
| 2025-10-22 | 89.68 | $90.09 | — |
| 2025-10-21 | 89.64 | $90.33 | — |
| 2025-10-20 | 89.56 | $89.92 | — |
| 2025-10-17 | 89.52 | $89.01 | — |
| 2025-10-16 | 89.58 | $88.75 | — |
| 2025-10-15 | 89.67 | $89.86 | — |
| 2025-10-14 | 89.65 | $89.67 | — |
| 2025-10-13 | 89.64 | $88.65 | — |
| 2025-10-10 | 89.75 | $87.83 | — |
| 2025-10-09 | 89.95 | $89.61 | — |
| 2025-10-08 | 89.98 | $90.36 | — |
| 2025-10-07 | 89.95 | $90.37 | — |
| 2025-10-06 | 89.90 | $90.72 | — |
| 2025-10-03 | 89.81 | $90.78 | — |
| 2025-10-02 | 89.71 | $90.28 | — |
| 2025-10-01 | 89.65 | $90.21 | — |
| 2025-09-30 | 89.59 | $90.43 | — |
| 2025-09-29 | 89.51 | $90.17 | — |
| 2025-09-26 | 89.44 | $90.37 | — |
| 2025-09-25 | 89.34 | $89.23 | — |
| 2025-09-24 | 89.35 | $89.91 | — |
| 2025-09-23 | 89.29 | $89.98 | — |
| 2025-09-22 | 89.22 | $89.45 | — |
| 2025-09-19 | 89.19 | $89.49 | — |
| 2025-09-18 | 89.16 | $89.71 | — |
| 2025-09-17 | 89.10 | $89.27 | — |
| 2025-09-16 | 89.09 | $89.16 | — |
| 2025-09-15 | 89.08 | $89.35 | — |
| 2025-09-12 | 89.05 | $89.86 | — |
| 2025-09-11 | 88.97 | $90.37 | — |
| 2025-09-10 | 88.82 | $89.06 | — |
| 2025-09-09 | 88.79 | $88.97 | — |
| 2025-09-08 | 88.77 | $89.28 | — |
| 2025-09-05 | 88.72 | $89.49 | — |
| 2025-09-04 | 88.64 | $89.40 | — |
| 2025-09-03 | 88.56 | $88.76 | — |
| 2025-09-02 | 88.54 | $88.95 | — |
| 2025-08-29 | 88.50 | $89.52 | — |
| 2025-08-28 | 88.39 | $89.47 | — |
| 2025-08-27 | 88.27 | $89.74 | — |
| 2025-08-26 | 88.12 | $89.38 | — |
| 2025-08-25 | 87.99 | $89.40 | — |
| 2025-08-22 | 87.84 | $90.08 | — |
| 2025-08-21 | 87.60 | $88.34 | — |
| 2025-08-20 | 87.53 | $88.64 | — |
| 2025-08-19 | 87.41 | $88.53 | — |
| 2025-08-18 | 87.29 | $87.89 | — |
| 2025-08-15 | 87.23 | $88.08 | — |
| 2025-08-14 | 87.14 | $88.41 | — |
| 2025-08-13 | 87.00 | $88.92 | — |
| 2025-08-12 | 86.80 | $87.71 | — |
| 2025-08-11 | 86.71 | $86.61 | — |
| 2025-08-08 | 86.72 | $86.96 | — |
| 2025-08-07 | 86.69 | $86.69 | — |
| 2025-08-06 | 86.69 | $86.53 | — |
| 2025-08-05 | 86.71 | $86.80 | — |
| 2025-08-04 | 86.70 | $86.85 | — |
| 2025-08-01 | 86.68 | $85.91 | — |
| 2025-07-31 | 86.76 | $86.65 | — |
| 2025-07-30 | 86.78 | $86.95 | — |
| 2025-07-29 | 86.76 | $87.72 | — |
| 2025-07-28 | 86.66 | $87.76 | — |
| 2025-07-25 | 86.54 | $88.36 | — |
| 2025-07-24 | 86.35 | $87.78 | — |
| 2025-07-23 | 86.20 | $88.16 | — |
| 2025-07-22 | 85.99 | $87.65 | — |
| 2025-07-21 | 85.82 | $86.22 | — |
| 2025-07-18 | 85.77 | $86.63 | — |
| 2025-07-17 | 85.68 | $86.39 | — |
| 2025-07-16 | 85.61 | $85.73 | — |
| 2025-07-15 | 85.60 | $85.32 | — |
| 2025-07-14 | 85.63 | $86.67 | — |
| 2025-07-11 | 85.52 | $86.60 | — |
| 2025-07-10 | 85.40 | $87.15 | — |
| 2025-07-09 | 85.22 | $86.44 | — |
| 2025-07-08 | 85.09 | $86.21 | — |
| 2025-07-07 | 84.97 | $85.95 | — |
| 2025-07-03 | 84.87 | $86.72 | — |
| 2025-07-02 | 84.67 | $86.52 | — |
| 2025-07-01 | 84.48 | $86.27 | — |
| 2025-06-30 | 84.29 | $85.20 | — |
| 2025-06-27 | 84.19 | $85.18 | — |
| 2025-06-26 | 84.09 | $84.99 | — |
| 2025-06-25 | 83.99 | $84.39 | — |
| 2025-06-24 | 83.95 | $84.74 | — |
| 2025-06-23 | 83.87 | $84.74 | — |
| 2025-06-20 | 83.78 | $84.01 | — |
| 2025-06-18 | 83.75 | $83.78 | — |
| 2025-06-17 | 83.75 | $83.70 | — |
| 2025-06-16 | 83.76 | $84.35 | — |
| 2025-06-13 | 83.69 | $83.72 | — |
| 2025-06-12 | 83.69 | $84.70 | — |
| 2025-06-11 | 83.58 | $84.29 | — |
| 2025-06-10 | 83.51 | $84.58 | — |
| 2025-06-09 | 83.40 | $84.14 | — |
| 2025-06-06 | 83.32 | $84.21 | — |
| 2025-06-05 | 83.22 | $83.60 | — |
| 2025-06-04 | 83.18 | $83.79 | — |
| 2025-06-03 | 83.12 | $84.22 | — |
| 2025-06-02 | 83.01 | $83.59 | — |
| 2025-05-30 | 82.94 | $83.62 | — |
| 2025-05-29 | 82.87 | $83.52 | — |
| 2025-05-28 | 82.80 | $83.09 | — |
| 2025-05-27 | 82.77 | $83.97 | — |
| 2025-05-23 | 82.65 | $82.61 | — |
| 2025-05-22 | 82.65 | $82.74 | — |
| 2025-05-21 | 82.64 | $83.09 | — |
| 2025-05-20 | 82.60 | $84.80 | — |
| 2025-05-19 | 82.36 | $85.05 | — |
| 2025-05-16 | 82.08 | $85.06 | — |
| 2025-05-15 | 81.77 | $84.17 | — |
| 2025-05-14 | 81.51 | $83.16 | — |
| 2025-05-13 | 81.34 | $83.85 | — |
| 2025-05-12 | 81.08 | $84.00 | — |
| 2025-05-09 | 80.77 | $82.45 | — |
| 2025-05-08 | 80.59 | $82.33 | — |
| 2025-05-07 | 80.41 | $81.35 | — |
| 2025-05-06 | 80.31 | $81.35 | — |
| 2025-05-05 | 80.20 | $81.81 | — |
| 2025-05-02 | 80.03 | $82.07 | — |
| 2025-05-01 | 79.82 | $80.62 | — |
| 2025-04-30 | 79.73 | $80.72 | — |
| 2025-04-29 | 79.63 | $80.66 | — |
| 2025-04-28 | 79.52 | $80.32 | — |
| 2025-04-25 | 79.44 | $79.99 | — |
| 2025-04-24 | 79.38 | $80.42 | — |
| 2025-04-23 | 79.27 | $79.34 | — |
| 2025-04-22 | 79.26 | $78.92 | — |
| 2025-04-21 | 79.30 | $77.00 | — |
| 2025-04-17 | 79.54 | $78.44 | — |
| 2025-04-16 | 79.66 | $77.67 | — |
| 2025-04-15 | 79.86 | $78.46 | — |
| 2025-04-14 | 80.01 | $78.74 | — |
| 2025-04-11 | 80.15 | $77.68 | — |
| 2025-04-10 | 80.41 | $76.45 | — |
| 2025-04-09 | 80.82 | $78.61 | — |
| 2025-04-08 | 81.06 | $73.52 | — |
| 2025-04-07 | 81.85 | $74.68 | — |
| 2025-04-04 | 82.60 | $75.54 | — |
| 2025-04-03 | 83.35 | $80.20 | — |
| 2025-04-02 | 83.68 | $83.95 | — |
| 2025-04-01 | 83.65 | $83.24 | — |
| 2025-03-31 | 83.69 | $83.17 | — |
| 2025-03-28 | 83.75 | $82.40 | — |
| 2025-03-27 | 83.89 | $83.42 | — |
| 2025-03-26 | 83.94 | $84.27 | — |
| 2025-03-25 | 83.91 | $84.18 | — |
| 2025-03-24 | 83.88 | $84.48 | — |
| 2025-03-21 | 83.81 | $83.26 | — |
| 2025-03-20 | 83.87 | $83.79 | — |
| 2025-03-19 | 83.88 | $84.01 | — |
| 2025-03-18 | 83.87 | $83.49 | — |
| 2025-03-17 | 83.90 | $83.79 | — |
| 2025-03-14 | 83.92 | $82.72 | — |
| 2025-03-13 | 84.04 | $81.15 | — |
| 2025-03-12 | 84.35 | $81.70 | — |
| 2025-03-11 | 84.63 | $82.22 | — |
| 2025-03-10 | 84.88 | $83.28 | — |
| 2025-03-07 | 85.05 | $84.22 | — |
| 2025-03-06 | 85.13 | $83.54 | — |
| 2025-03-05 | 85.30 | $84.25 | — |
| 2025-03-04 | 85.41 | $83.57 | — |
| 2025-03-03 | 85.61 | $85.28 | — |
| 2025-02-28 | 85.64 | $85.98 | — |
| 2025-02-27 | 85.61 | $84.93 | — |
| 2025-02-26 | 85.68 | $85.35 | — |
| 2025-02-25 | 85.71 | $85.78 | — |
| 2025-02-24 | 85.70 | $85.55 | — |
| 2025-02-21 | 85.72 | $85.40 | — |
| 2025-02-20 | 85.75 | $86.37 | — |
| 2025-02-19 | 85.69 | $86.46 | — |
| 2025-02-18 | 85.61 | $86.14 | — |
| 2025-02-14 | 85.55 | $85.50 | — |
| 2025-02-13 | 85.56 | $85.52 | — |
| 2025-02-12 | 85.56 | $84.78 | — |
| 2025-02-11 | 85.65 | $85.50 | — |
| 2025-02-10 | 85.66 | $85.57 | — |
| 2025-02-07 | 85.67 | $85.36 | — |
| 2025-02-06 | 85.70 | $85.82 | — |
| 2025-02-05 | 85.69 | $86.05 | — |
| 2025-02-04 | 85.65 | $85.42 | — |
| 2025-02-03 | 85.68 | $85.48 | — |
| 2025-01-31 | 85.70 | $85.96 | — |
| 2025-01-30 | 85.67 | $86.54 | — |
| 2025-01-29 | 85.58 | $85.66 | — |
| 2025-01-28 | 85.57 | $85.91 | — |
| 2025-01-27 | 85.53 | $86.69 | — |
| 2025-01-24 | 85.41 | $86.38 | — |
| 2025-01-23 | 85.31 | $86.33 | — |
| 2025-01-22 | 85.20 | $86.28 | — |
| 2025-01-21 | 85.09 | $87.05 | — |
| 2025-01-17 | 84.88 | $86.09 | — |
| 2025-01-16 | 84.76 | $85.80 | — |
| 2025-01-15 | 84.65 | $84.93 | — |
| 2025-01-14 | 84.62 | $84.21 | — |
| 2025-01-13 | 84.66 | $83.25 | — |
| 2025-01-10 | 84.81 | $82.48 | — |
| 2025-01-08 | 85.06 | $83.95 | — |
| 2025-01-07 | 85.17 | $83.76 | — |
| 2025-01-06 | 85.32 | $83.87 | — |
| 2025-01-03 | 85.47 | $84.09 | — |
| 2025-01-02 | 85.62 | $83.49 | — |
| 2024-12-31 | 85.84 | $83.79 | — |
| 2024-12-30 | 86.06 | $83.58 | — |
| 2024-12-27 | 86.32 | $84.30 | — |
| 2024-12-26 | 86.53 | $84.87 | — |
| 2024-12-24 | 86.71 | $84.74 | — |
| 2024-12-23 | 86.91 | $84.13 | — |
| 2024-12-20 | 87.21 | $84.58 | — |
| 2024-12-19 | 87.48 | $83.37 | — |
| 2024-12-18 | 87.92 | $83.57 | — |
| 2024-12-17 | 88.37 | $86.05 | — |
| 2024-12-16 | 88.62 | $86.74 | — |
| 2024-12-13 | 88.82 | $87.16 | — |
| 2024-12-12 | 88.99 | $87.55 | — |
| 2024-12-11 | 89.14 | $87.84 | — |
| 2024-12-10 | 89.28 | $87.98 | — |
| 2024-12-09 | 89.41 | $88.81 | — |
| 2024-12-06 | 89.48 | $89.38 | — |
| 2024-12-05 | 89.49 | $89.73 | — |
| 2024-12-04 | 89.46 | $90.00 | — |
| 2024-12-03 | 89.41 | $90.23 | — |
| 2024-12-02 | 89.32 | $90.60 | — |
| 2024-11-29 | 89.18 | $91.24 | — |
| 2024-11-27 | 88.97 | $91.12 | — |
| 2024-11-26 | 88.74 | $91.10 | — |
| 2024-11-25 | 88.49 | $91.05 | — |
| 2024-11-22 | 88.22 | $90.24 | — |
| 2024-11-21 | 88.01 | $89.64 | — |
| 2024-11-20 | 87.84 | $88.45 | — |
| 2024-11-19 | 87.78 | $88.16 | — |
| 2024-11-18 | 87.74 | $88.34 | — |
| 2024-11-15 | 87.67 | $87.94 | — |
| 2024-11-14 | 87.65 | $88.14 | — |
| 2024-11-13 | 87.59 | $88.78 | — |
| 2024-11-12 | 87.47 | $88.78 | — |
| 2024-11-11 | 87.33 | $89.51 | — |
| 2024-11-08 | 87.10 | $88.99 | — |
| 2024-11-07 | 86.90 | $88.52 | — |
| 2024-11-06 | 86.73 | $88.71 | — |
| 2024-11-05 | 86.52 | $86.76 | — |
| 2024-11-04 | 86.50 | $85.68 | — |
| 2024-11-01 | 86.59 | $85.65 | — |
| 2024-10-31 | 86.68 | $85.96 | — |
| 2024-10-30 | 86.76 | $86.55 | — |
| 2024-10-29 | 86.78 | $86.42 | — |
| 2024-10-28 | 86.82 | $87.05 | — |
| 2024-10-25 | 86.80 | $86.38 | — |
| 2024-10-24 | 86.84 | $86.92 | — |
| 2024-10-23 | 86.83 | $87.07 | — |
| 2024-10-22 | 86.81 | $87.05 | — |
| 2024-10-21 | 86.78 | $87.59 | — |
| 2024-10-18 | 86.70 | $88.37 | — |
| 2024-10-17 | 86.52 | $88.10 | — |
| 2024-10-16 | 86.35 | $88.12 | — |
| 2024-10-15 | 86.17 | $87.37 | — |
| 2024-10-14 | 86.04 | $87.42 | — |
| 2024-10-11 | 85.90 | $86.74 | — |
| 2024-10-10 | 85.81 | $85.88 | — |
| 2024-10-09 | 85.80 | $86.31 | — |
| 2024-10-08 | 85.74 | $85.82 | — |
| 2024-10-07 | 85.74 | $85.74 | — |
| 2024-10-04 | 85.74 | $86.56 | — |
| 2024-10-03 | 85.65 | $85.93 | — |
| 2024-10-02 | 85.62 | $86.39 | — |
| 2024-10-01 | 85.54 | $86.55 | — |
| 2024-09-30 | 85.43 | $86.88 | — |
| 2024-09-27 | 85.28 | $86.66 | — |
| 2024-09-26 | 85.13 | $86.32 | — |
| 2024-09-25 | 85.01 | $86.14 | — |
| 2024-09-24 | 84.89 | $86.75 | — |
| 2024-09-23 | 84.70 | $86.68 | — |
| 2024-09-20 | 84.49 | $86.17 | — |
| 2024-09-19 | 84.31 | $86.54 | — |
| 2024-09-18 | 84.07 | $85.71 | — |
| 2024-09-17 | 83.90 | $85.97 | — |
| 2024-09-16 | 83.68 | $85.70 | — |
| 2024-09-13 | 83.47 | $85.03 | — |
| 2024-09-12 | 83.31 | $84.12 | — |
| 2024-09-11 | 83.22 | $83.47 | — |
| 2024-09-10 | 83.20 | $83.58 | — |
| 2024-09-09 | 83.16 | $83.57 | — |
| 2024-09-06 | 83.11 | $82.82 | — |
| 2024-09-05 | 83.14 | $83.63 | — |
| 2024-09-04 | 83.09 | $84.15 | — |
| 2024-09-03 | 82.98 | $84.35 | — |
| 2024-08-30 | 82.84 | $85.14 | — |
| 2024-08-29 | 82.60 | $84.34 | — |
| 2024-08-28 | 82.41 | $84.18 | — |
| 2024-08-27 | 82.23 | $84.28 | — |
| 2024-08-26 | 82.01 | $84.40 | — |
| 2024-08-23 | 81.76 | $84.30 | — |
| 2024-08-22 | 81.49 | $83.28 | — |
| 2024-08-21 | 81.30 | $83.25 | — |
| 2024-08-20 | 81.10 | $82.51 | — |
| 2024-08-19 | 80.95 | $82.85 | — |
| 2024-08-16 | 80.75 | $82.24 | — |
| 2024-08-15 | 80.59 | $81.95 | — |
| 2024-08-14 | 80.45 | $81.10 | — |
| 2024-08-13 | 80.38 | $80.77 | — |
| 2024-08-12 | 80.34 | $80.03 | — |
| 2024-08-09 | 80.37 | $80.43 | — |
| 2024-08-08 | 80.37 | $80.30 | — |
| 2024-08-07 | 80.37 | $79.11 | — |
| 2024-08-06 | 80.51 | $79.59 | — |
| 2024-08-05 | 80.60 | $78.74 | — |
| 2024-08-02 | 80.80 | $80.67 | — |
| 2024-08-01 | 80.81 | $82.00 | — |
| 2024-07-31 | 80.69 | $82.64 | — |
| 2024-07-30 | 80.48 | $82.43 | — |
| 2024-07-29 | 80.28 | $81.92 | — |
| 2024-07-26 | 80.10 | $81.80 | — |
| 2024-07-25 | 79.93 | $80.65 | — |
| 2024-07-24 | 79.85 | $80.34 | — |
| 2024-07-23 | 79.80 | $81.05 | — |
| 2024-07-22 | 79.67 | $81.51 | — |
| 2024-07-19 | 79.47 | $80.81 | — |
| 2024-07-18 | 79.33 | $81.43 | — |
| 2024-07-17 | 79.11 | $81.82 | — |
| 2024-07-16 | 78.83 | $81.79 | — |
| 2024-07-15 | 78.51 | $80.22 | — |
| 2024-07-12 | 78.33 | $80.11 | — |
| 2024-07-11 | 78.15 | $79.53 | — |
| 2024-07-10 | 78.00 | $78.22 | — |
| 2024-07-09 | 77.98 | $77.41 | — |
| 2024-07-08 | 78.04 | $77.49 | — |
| 2024-07-05 | 78.10 | $77.22 | — |
| 2024-07-03 | 78.19 | $77.47 | — |
| 2024-07-02 | 78.27 | $77.43 | — |
| 2024-07-01 | 78.35 | $77.21 | — |
| 2024-06-28 | 78.47 | $77.95 | — |
| 2024-06-27 | 78.53 | $77.71 | — |
| 2024-06-26 | 78.62 | $78.10 | — |
| 2024-06-25 | 78.67 | $78.54 | — |
| 2024-06-24 | 78.68 | $79.33 | — |
| 2024-06-21 | 78.61 | $78.66 | — |
| 2024-06-20 | 78.61 | $78.66 | — |
| 2024-06-18 | 78.60 | $78.50 | — |
| 2024-06-17 | 78.62 | $78.19 | — |
| 2024-06-14 | 78.66 | $77.65 | — |
| 2024-06-13 | 78.77 | $78.27 | — |
| 2024-06-12 | 78.82 | $78.45 | — |
| 2024-06-11 | 78.86 | $78.06 | — |
| 2024-06-10 | 78.94 | $78.54 | — |
| 2024-06-07 | 78.98 | $78.38 | — |
| 2024-06-06 | 79.05 | $78.71 | — |
| 2024-06-05 | 79.08 | $78.97 | — |
| 2024-06-04 | 79.10 | $78.68 | — |
| 2024-06-03 | 79.14 | $79.09 | — |
| 2024-05-31 | 79.14 | $79.66 | — |
| 2024-05-30 | 79.09 | $78.42 | — |
| 2024-05-29 | 79.16 | $77.68 | — |
| 2024-05-28 | 79.32 | $78.60 | — |
| 2024-05-24 | 79.39 | $79.38 | — |
| 2024-05-23 | 79.39 | $78.84 | — |
| 2024-05-22 | 79.45 | $80.02 | — |
| 2024-05-21 | 79.39 | $80.49 | — |
| 2024-05-20 | 79.28 | $80.41 | — |
| 2024-05-17 | 79.16 | $80.59 | — |
| 2024-05-16 | 79.01 | $80.46 | — |
| 2024-05-15 | 78.85 | $80.68 | — |
| 2024-05-14 | 78.66 | $80.10 | — |
| 2024-05-13 | 78.51 | $79.75 | — |
| 2024-05-10 | 78.38 | $79.94 | — |
| 2024-05-09 | 78.22 | $79.76 | — |
| 2024-05-08 | 78.05 | $79.01 | — |
| 2024-05-07 | 77.95 | $79.00 | — |
| 2024-05-06 | 77.84 | $78.60 | — |
| 2024-05-03 | 77.76 | $78.02 | — |
| 2024-05-02 | 77.73 | $77.53 | — |
| 2024-05-01 | 77.76 | $77.08 | — |
| 2024-04-30 | 77.83 | $77.20 | — |
| 2024-04-29 | 77.89 | $78.41 | — |
| 2024-04-26 | 77.84 | $77.77 | — |
| 2024-04-25 | 77.85 | $77.89 | — |
| 2024-04-24 | 77.84 | $77.90 | — |
| 2024-04-23 | 77.83 | $77.80 | — |
| 2024-04-22 | 77.84 | $77.36 | — |
| 2024-04-19 | 77.89 | $76.86 | — |
| 2024-04-18 | 78.00 | $76.32 | — |
| 2024-04-17 | 78.17 | $76.12 | — |
| 2024-04-16 | 78.39 | $76.05 | — |
| 2024-04-15 | 78.64 | $76.68 | — |
| 2024-04-12 | 78.84 | $77.23 | — |
| 2024-04-11 | 79.01 | $78.30 | — |
| 2024-04-10 | 79.09 | $78.51 | — |
| 2024-04-09 | 79.15 | $79.89 | — |
| 2024-04-08 | 79.07 | $79.73 | — |
| 2024-04-05 | 79.00 | $79.51 | — |
| 2024-04-04 | 78.94 | $79.05 | — |
| 2024-04-03 | 78.93 | $79.67 | — |
| 2024-04-02 | 78.86 | $79.50 | — |
| 2024-04-01 | 78.79 | $80.19 | — |
| 2024-03-28 | 78.64 | $80.79 | — |
| 2024-03-27 | 78.41 | $80.33 | — |
| 2024-03-26 | 78.21 | $78.95 | — |
| 2024-03-25 | 78.14 | $78.98 | — |
| 2024-03-22 | 78.05 | $79.11 | — |
| 2024-03-21 | 77.93 | $79.64 | — |
| 2024-03-20 | 77.75 | $79.46 | — |
| 2024-03-19 | 77.58 | $78.81 | — |
| 2024-03-18 | 77.45 | $78.28 | — |
| 2024-03-15 | 77.36 | $78.10 | — |
| 2024-03-14 | 77.28 | $77.87 | — |
| 2024-03-13 | 77.22 | $78.74 | — |
| 2024-03-12 | 77.06 | $78.74 | — |
| 2024-03-11 | 76.88 | $78.77 | — |
| 2024-03-08 | 76.68 | $78.61 | — |
| 2024-03-07 | 76.48 | $78.59 | — |
| 2024-03-06 | 76.26 | $78.03 | — |
| 2024-03-05 | 76.07 | $77.54 | — |
| 2024-03-04 | 75.91 | $77.76 | — |
| 2024-03-01 | 75.72 | $77.34 | — |
| 2024-02-29 | 75.55 | $76.99 | — |
| 2024-02-28 | 75.40 | $76.60 | — |
| 2024-02-27 | 75.27 | $76.48 | — |
| 2024-02-26 | 75.14 | $76.03 | — |
| 2024-02-23 | 75.05 | $76.41 | — |
| 2024-02-22 | 74.91 | $76.15 | — |
| 2024-02-21 | 74.77 | $75.68 | — |
| 2024-02-20 | 74.68 | $75.39 | — |
| 2024-02-16 | 74.60 | $75.42 | — |
| 2024-02-15 | 74.52 | $75.81 | — |
| 2024-02-14 | 74.38 | $74.63 | — |
| 2024-02-13 | 74.36 | $73.93 | — |
| 2024-02-12 | 74.40 | $75.35 | — |
| 2024-02-09 | 74.30 | $74.71 | — |
| 2024-02-08 | 74.26 | $74.55 | — |
| 2024-02-07 | 74.23 | $74.48 | — |
| 2024-02-06 | 74.20 | $74.26 | — |
| 2024-02-05 | 74.20 | $73.81 | — |
| 2024-02-02 | 74.24 | $74.63 | — |
| 2024-02-01 | 74.20 | $74.82 | — |
| 2024-01-31 | 74.13 | $73.94 | — |
| 2024-01-30 | 74.15 | $74.77 | — |
| 2024-01-29 | 74.08 | $74.70 | — |
| 2024-01-26 | 74.02 | $74.42 | — |
| 2024-01-25 | 73.98 | $74.39 | — |
| 2024-01-24 | 73.93 | $73.45 | — |
| 2024-01-23 | 73.98 | $73.96 | — |
| 2024-01-22 | 73.99 | $74.03 | — |
| 2024-01-19 | 73.98 | $73.65 | — |
| 2024-01-18 | 74.02 | $73.19 | — |
| 2024-01-17 | 74.10 | $73.09 | — |
| 2024-01-16 | 74.21 | $73.75 | — |
| 2024-01-12 | 74.26 | $74.30 | — |
| 2024-01-11 | 74.26 | $74.45 | — |
| 2024-01-10 | 74.24 | $74.85 | — |
| 2024-01-09 | 74.17 | $74.68 | — |
| 2024-01-08 | 74.12 | $75.21 | — |
| 2024-01-05 | 74.00 | $74.59 | — |
| 2024-01-04 | 73.94 | $74.29 | — |
| 2024-01-03 | 73.90 | $74.38 | — |
| 2024-01-02 | 73.85 | $75.32 | — |
| 2023-12-29 | 73.70 | $75.08 | — |
| 2023-12-28 | 73.55 | $75.35 | — |
| 2023-12-27 | 73.37 | $75.18 | — |
| 2023-12-26 | 73.17 | $75.08 | — |
| 2023-12-22 | 72.97 | $74.62 | — |
| 2023-12-21 | 72.80 | $74.37 | — |
| 2023-12-20 | 72.63 | $73.61 | — |
| 2023-12-19 | 72.53 | $75.42 | — |
| 2023-12-18 | 72.23 | $74.79 | — |
| 2023-12-15 | 71.96 | $74.83 | — |
| 2023-12-14 | 71.66 | $75.54 | — |
| 2023-12-13 | 71.25 | $74.49 | — |
| 2023-12-12 | 70.91 | $72.85 | — |
| 2023-12-11 | 70.70 | $72.86 | — |
| 2023-12-08 | 70.47 | $72.34 | — |
| 2023-12-07 | 70.28 | $72.10 | — |
| 2023-12-06 | 70.09 | $71.75 | — |
| 2023-12-05 | 69.91 | $71.60 | — |
| 2023-12-04 | 69.73 | $72.27 | — |
| 2023-12-01 | 69.47 | $72.24 | — |
| 2023-11-30 | 69.17 | $71.04 | — |
| 2023-11-29 | 68.98 | $70.36 | — |
| 2023-11-28 | 68.83 | $70.11 | — |
| 2023-11-27 | 68.70 | $70.20 | — |
| 2023-11-24 | 68.54 | $70.39 | — |
| 2023-11-22 | 68.34 | $70.11 | — |
| 2023-11-21 | 68.16 | $69.75 | — |
| 2023-11-20 | 67.99 | $69.92 | — |
| 2023-11-17 | 67.79 | $69.80 | — |
| 2023-11-16 | 67.58 | $69.41 | — |
| 2023-11-15 | 67.38 | $69.64 | — |
| 2023-11-14 | 67.15 | $69.41 | — |
| 2023-11-13 | 66.91 | $67.32 | — |
| 2023-11-10 | 66.87 | $67.50 | — |
| 2023-11-09 | 66.80 | $66.78 | — |
| 2023-11-08 | 66.80 | $67.33 | — |
| 2023-11-07 | 66.74 | $67.61 | — |
| 2023-11-06 | 66.65 | $67.94 | — |
| 2023-11-03 | 66.52 | $68.43 | — |
| 2023-11-02 | 66.32 | $67.22 | — |
| 2023-11-01 | 66.22 | $65.78 | — |
| 2023-10-31 | 66.27 | $65.37 | — |
| 2023-10-30 | 66.36 | $64.87 | — |
| 2023-10-27 | 66.52 | $64.35 | — |
| 2023-10-26 | 66.75 | $65.17 | — |
| 2023-10-25 | 66.91 | $64.84 | — |
| 2023-10-24 | 67.13 | $65.42 | — |
| 2023-10-23 | 67.31 | $64.87 | — |
| 2023-10-20 | 67.57 | $65.36 | — |
| 2023-10-19 | 67.80 | $66.23 | — |
| 2023-10-18 | 67.97 | $67.17 | — |
| 2023-10-17 | 68.05 | $68.38 | — |
| 2023-10-16 | 68.02 | $67.97 | — |
| 2023-10-13 | 68.02 | $67.16 | — |
| 2023-10-12 | 68.11 | $67.20 | — |
| 2023-10-11 | 68.21 | $68.15 | — |
| 2023-10-10 | 68.21 | $67.88 | — |
| 2023-10-09 | 68.25 | $67.36 | — |
| 2023-10-06 | 68.34 | $66.84 | — |
| 2023-10-05 | 68.50 | $66.36 | — |
| 2023-10-04 | 68.73 | $66.57 | — |
| 2023-10-03 | 68.95 | $66.08 | — |
| 2023-10-02 | 69.26 | $66.76 | — |
| 2023-09-29 | 69.52 | $67.86 | — |
| 2023-09-28 | 69.69 | $68.05 | — |
| 2023-09-27 | 69.87 | $67.72 | — |
| 2023-09-26 | 70.09 | $67.76 | — |
| 2023-09-25 | 70.34 | $68.79 | — |
| 2023-09-22 | 70.50 | $68.64 | — |
| 2023-09-21 | 70.70 | $68.93 | — |
| 2023-09-20 | 70.88 | $70.03 | — |
| 2023-09-19 | 70.97 | $70.59 | — |
| 2023-09-18 | 71.01 | $70.63 | — |
| 2023-09-15 | 71.05 | $70.76 | — |
| 2023-09-14 | 71.08 | $71.17 | — |
| 2023-09-13 | 71.08 | $70.24 | — |
| 2023-09-12 | 71.16 | $70.64 | — |
| 2023-09-11 | 71.22 | $70.65 | — |
| 2023-09-08 | 71.28 | $70.57 | — |
| 2023-09-07 | 71.35 | $70.48 | — |
| 2023-09-06 | 71.44 | $70.64 | — |
| 2023-09-05 | 71.53 | $70.65 | — |
| 2023-09-01 | 71.62 | $71.71 | — |
| 2023-08-31 | 71.61 | $71.51 | — |
| 2023-08-30 | 71.62 | $71.79 | — |
| 2023-08-29 | 71.61 | $71.69 | — |
| 2023-08-28 | 71.60 | $70.98 | — |
| 2023-08-25 | 71.66 | $70.43 | — |
| 2023-08-24 | 71.79 | $70.25 | — |
| 2023-08-23 | 71.95 | $70.74 | — |
| 2023-08-22 | 72.08 | $70.17 | — |
| 2023-08-21 | 72.28 | $70.48 | — |
| 2023-08-18 | 72.47 | $70.65 | — |
| 2023-08-17 | 72.66 | $70.56 | — |
| 2023-08-16 | 72.88 | $71.13 | — |
| 2023-08-15 | 73.07 | $71.57 | — |
| 2023-08-14 | 73.23 | $72.65 | — |
| 2023-08-11 | 73.29 | $72.89 | — |
| 2023-08-10 | 73.33 | $72.81 | — |
| 2023-08-09 | 73.38 | $73.00 | — |
| 2023-08-08 | 73.43 | $73.28 | — |
| 2023-08-07 | 73.44 | $73.70 | — |
| 2023-08-04 | 73.41 | $73.08 | — |
| 2023-08-03 | 73.45 | $73.37 | — |
| 2023-08-02 | 73.46 | $73.67 | — |
| 2023-08-01 | 73.43 | $74.06 | — |
| 2023-07-31 | 73.37 | $74.38 | — |
| 2023-07-28 | 73.26 | $74.13 | — |
| 2023-07-27 | 73.17 | $73.85 | — |
| 2023-07-26 | 73.10 | $74.70 | — |
| 2023-07-25 | 72.93 | $74.56 | — |
| 2023-07-24 | 72.76 | $74.60 | — |
| 2023-07-21 | 72.56 | $74.41 | — |
| 2023-07-20 | 72.37 | $74.36 | — |
| 2023-07-19 | 72.16 | $74.19 | — |
| 2023-07-18 | 71.95 | $73.72 | — |
| 2023-07-17 | 71.76 | $73.23 | — |
| 2023-07-14 | 71.60 | $73.13 | — |
| 2023-07-13 | 71.44 | $73.73 | — |
| 2023-07-12 | 71.20 | $73.43 | — |
| 2023-07-11 | 70.97 | $73.16 | — |
| 2023-07-10 | 70.74 | $72.18 | — |
| 2023-07-07 | 70.59 | $71.70 | — |
| 2023-07-06 | 70.47 | $71.37 | — |
| 2023-07-05 | 70.38 | $71.84 | — |
| 2023-07-03 | 70.22 | $72.15 | — |
| 2023-06-30 | 70.02 | $71.70 | — |
| 2023-06-29 | 69.84 | $71.07 | — |
| 2023-06-28 | 69.71 | $70.48 | — |
| 2023-06-27 | 69.63 | $70.67 | — |
| 2023-06-26 | 69.52 | $69.73 | — |
| 2023-06-23 | 69.50 | $69.20 | — |
| 2023-06-22 | 69.53 | $69.79 | — |
| 2023-06-21 | 69.50 | $70.61 | — |
| 2023-06-20 | 69.39 | $70.52 | — |
| 2023-06-16 | 69.27 | $71.22 | — |
| 2023-06-15 | 69.06 | $71.19 | — |
| 2023-06-14 | 68.84 | $70.38 | — |
| 2023-06-13 | 68.68 | $70.60 | — |
| 2023-06-12 | 68.47 | $69.82 | — |
| 2023-06-09 | 68.33 | $69.61 | — |
| 2023-06-08 | 68.20 | $69.70 | — |
| 2023-06-07 | 68.04 | $69.83 | — |
| 2023-06-06 | 67.85 | $68.93 | — |
| 2023-06-05 | 67.74 | $68.23 | — |
| 2023-06-02 | 67.68 | $68.44 | — |
| 2023-06-01 | 67.60 | $66.75 | — |
| 2023-05-31 | 67.69 | $66.27 | — |
| 2023-05-30 | 67.84 | $66.96 | — |
| 2023-05-26 | 67.94 | $67.03 | — |
| 2023-05-25 | 68.03 | $66.56 | — |
| 2023-05-24 | 68.19 | $66.77 | — |
| 2023-05-23 | 68.34 | $67.64 | — |
| 2023-05-22 | 68.41 | $68.20 | — |
| 2023-05-19 | 68.43 | $68.08 | — |
| 2023-05-18 | 68.47 | $68.29 | — |
| 2023-05-17 | 68.49 | $67.96 | — |
| 2023-05-16 | 68.54 | $67.12 | — |
| 2023-05-15 | 68.69 | $68.22 | — |
| 2023-05-12 | 68.74 | $67.94 | — |
| 2023-05-11 | 68.83 | $67.97 | — |
| 2023-05-10 | 68.92 | $68.34 | — |
| 2023-05-09 | 68.98 | $68.50 | — |
| 2023-05-08 | 69.03 | $68.79 | — |
| 2023-05-05 | 69.06 | $68.95 | — |
| 2023-05-04 | 69.07 | $67.69 | — |
| 2023-05-03 | 69.21 | $68.41 | — |
| 2023-05-02 | 69.30 | $68.74 | — |
| 2023-05-01 | 69.35 | $69.79 | — |
| 2023-04-28 | 69.31 | $69.92 | — |
| 2023-04-27 | 69.24 | $69.26 | — |
| 2023-04-26 | 69.24 | $68.15 | — |
| 2023-04-25 | 69.36 | $68.91 | — |
| 2023-04-24 | 69.41 | $69.90 | — |
| 2023-04-21 | 69.35 | $69.75 | — |
| 2023-04-20 | 69.31 | $69.81 | — |
| 2023-04-19 | 69.26 | $70.06 | — |
| 2023-04-18 | 69.17 | $70.01 | — |
| 2023-04-17 | 69.09 | $69.95 | — |
| 2023-04-14 | 69.00 | $69.34 | — |
| 2023-04-13 | 68.96 | $69.71 | — |
| 2023-04-12 | 68.88 | $69.48 | — |
| 2023-04-11 | 68.82 | $69.78 | — |
| 2023-04-10 | 68.72 | $69.17 | — |
| 2023-04-06 | 68.67 | $68.69 | — |
| 2023-04-05 | 68.67 | $68.60 | — |
| 2023-04-04 | 68.67 | $68.51 | — |
| 2023-04-03 | 68.69 | $69.35 | — |
| 2023-03-31 | 68.62 | $69.45 | — |
| 2023-03-30 | 68.53 | $68.43 | — |
| 2023-03-29 | 68.54 | $68.10 | — |
| 2023-03-28 | 68.59 | $67.07 | — |
| 2023-03-27 | 68.75 | $66.92 | — |
| 2023-03-24 | 68.94 | $66.38 | — |
| 2023-03-23 | 69.21 | $65.67 | — |
| 2023-03-22 | 69.58 | $66.15 | — |
| 2023-03-21 | 69.95 | $68.20 | — |
| 2023-03-20 | 70.13 | $67.37 | — |
| 2023-03-17 | 70.42 | $66.39 | — |
| 2023-03-16 | 70.84 | $67.74 | — |
| 2023-03-15 | 71.17 | $66.96 | — |
| 2023-03-14 | 71.61 | $68.26 | — |
| 2023-03-13 | 71.97 | $67.42 | — |
| 2023-03-10 | 72.45 | $68.50 | — |
| 2023-03-09 | 72.86 | $70.26 | — |
| 2023-03-08 | 73.14 | $71.98 | — |
| 2023-03-07 | 73.26 | $71.84 | — |
| 2023-03-06 | 73.41 | $73.12 | — |
| 2023-03-03 | 73.44 | $73.42 | — |
| 2023-03-02 | 73.44 | $72.54 | — |
| 2023-03-01 | 73.53 | $72.14 | — |
| 2023-02-28 | 73.68 | $72.42 | — |
| 2023-02-27 | 73.81 | $72.67 | — |
| 2023-02-24 | 73.93 | $72.67 | — |
| 2023-02-23 | 74.06 | $73.03 | — |
| 2023-02-22 | 74.17 | $72.84 | — |
| 2023-02-21 | 74.31 | $72.97 | — |
| 2023-02-17 | 74.45 | $74.62 | — |
| 2023-02-16 | 74.44 | $74.69 | — |
| 2023-02-15 | 74.41 | $75.32 | — |
| 2023-02-14 | 74.31 | $74.91 | — |
| 2023-02-13 | 74.25 | $75.26 | — |
| 2023-02-10 | 74.15 | $74.49 | — |
| 2023-02-09 | 74.11 | $73.95 | — |
| 2023-02-08 | 74.13 | $74.85 | — |
| 2023-02-07 | 74.05 | $75.40 | — |
| 2023-02-06 | 73.91 | $74.96 | — |
| 2023-02-03 | 73.80 | $75.48 | — |
| 2023-02-02 | 73.62 | $76.22 | — |
| 2023-02-01 | 73.35 | $75.50 | — |
| 2023-01-31 | 73.12 | $75.06 | — |
| 2023-01-30 | 72.91 | $73.90 | — |
| 2023-01-27 | 72.81 | $74.55 | — |
| 2023-01-26 | 72.63 | $74.40 | — |
| 2023-01-25 | 72.44 | $73.77 | — |
| 2023-01-24 | 72.30 | $73.50 | — |
| 2023-01-23 | 72.17 | $73.45 | — |
| 2023-01-20 | 72.04 | $72.74 | — |
| 2023-01-19 | 71.97 | $71.58 | — |
| 2023-01-18 | 72.01 | $72.31 | — |
| 2023-01-17 | 71.98 | $73.61 | — |
| 2023-01-13 | 71.80 | $73.77 | — |
| 2023-01-12 | 71.60 | $73.75 | — |
| 2023-01-11 | 71.37 | $73.53 | — |
| 2023-01-10 | 71.14 | $72.68 | — |
| 2023-01-09 | 70.98 | $72.20 | — |
| 2023-01-06 | 70.85 | $72.26 | — |
| 2023-01-05 | 70.70 | $70.45 | — |
| 2023-01-04 | 70.73 | $71.06 | — |
| 2023-01-03 | 70.70 | $69.97 | — |
| 2022-12-30 | 70.77 | $70.08 | — |
| 2022-12-29 | 70.85 | $70.46 | — |
| 2022-12-28 | 70.89 | $69.39 | — |
| 2022-12-27 | 71.05 | $70.41 | — |
| 2022-12-23 | 71.11 | $70.22 | — |
| 2022-12-22 | 71.21 | $69.67 | — |
| 2022-12-21 | 71.37 | $70.26 | — |
| 2022-12-20 | 71.48 | $69.87 | — |
| 2022-12-19 | 71.65 | $69.72 | — |
| 2022-12-16 | 71.86 | $70.29 | — |
| 2022-12-15 | 72.02 | $71.13 | — |
| 2022-12-14 | 72.12 | $72.50 | — |
| 2022-12-13 | 72.08 | $72.94 | — |
| 2022-12-12 | 71.99 | $72.69 | — |
| 2022-12-09 | 71.91 | $71.71 | — |
| 2022-12-08 | 71.93 | $72.15 | — |
| 2022-12-07 | 71.91 | $71.87 | — |
| 2022-12-06 | 71.91 | $71.99 | — |
| 2022-12-05 | 71.91 | $72.44 | — |
| 2022-12-02 | 71.85 | $73.87 | — |
| 2022-12-01 | 71.64 | $73.88 | — |
| 2022-11-30 | 71.40 | $73.97 | — |
| 2022-11-29 | 71.13 | $72.52 | — |
| 2022-11-28 | 70.98 | $72.12 | — |
| 2022-11-25 | 70.86 | $73.40 | — |
| 2022-11-23 | 70.60 | $73.03 | — |
| 2022-11-22 | 70.34 | $72.82 | — |
| 2022-11-21 | 70.08 | $71.93 | — |
| 2022-11-18 | 69.88 | $71.83 | — |
| 2022-11-17 | 69.68 | $71.06 | — |
| 2022-11-16 | 69.53 | $71.41 | — |
| 2022-11-15 | 69.34 | $72.07 | — |
| 2022-11-14 | 69.05 | $71.62 | — |
| 2022-11-11 | 68.78 | $72.42 | — |
| 2022-11-10 | 68.40 | $72.15 | — |
| 2022-11-09 | 68.00 | $68.84 | — |
| 2022-11-08 | 67.91 | $69.98 | — |
| 2022-11-07 | 67.69 | $69.71 | — |
| 2022-11-04 | 67.48 | $69.29 | — |
| 2022-11-03 | 67.29 | $68.31 | — |
| 2022-11-02 | 67.18 | $68.37 | — |
| 2022-11-01 | 67.06 | $69.80 | — |
| 2022-10-31 | 66.77 | $69.44 | — |
| 2022-10-28 | 66.49 | $69.72 | — |
| 2022-10-27 | 66.15 | $68.21 | — |
| 2022-10-26 | 65.93 | $67.83 | — |
| 2022-10-25 | 65.73 | $67.73 | — |
| 2022-10-24 | 65.52 | $66.37 | — |
| 2022-10-21 | 65.43 | $65.72 | — |
| 2022-10-20 | 65.40 | $64.21 | — |
| 2022-10-19 | 65.53 | $64.99 | — |
| 2022-10-18 | 65.59 | $65.91 | — |
| 2022-10-17 | 65.55 | $64.95 | — |
| 2022-10-14 | 65.61 | $63.60 | — |
| 2022-10-13 | 65.83 | $65.12 | — |
| 2022-10-12 | 65.90 | $63.44 | — |
| 2022-10-11 | 66.16 | $63.94 | — |
| 2022-10-10 | 66.39 | $63.93 | — |
| 2022-10-07 | 66.65 | $64.10 | — |
| 2022-10-06 | 66.92 | $65.58 | — |
| 2022-10-05 | 67.06 | $66.51 | — |
| 2022-10-04 | 67.12 | $67.01 | — |
| 2022-10-03 | 67.13 | $64.88 | — |
| 2022-09-30 | 67.37 | $63.03 | — |
| 2022-09-29 | 67.83 | $63.52 | — |
| 2022-09-28 | 68.28 | $64.97 | — |
| 2022-09-27 | 68.63 | $63.57 | — |
| 2022-09-26 | 69.16 | $63.90 | — |
| 2022-09-23 | 69.72 | $65.12 | — |
| 2022-09-22 | 70.20 | $66.31 | — |
| 2022-09-21 | 70.61 | $67.52 | — |
| 2022-09-20 | 70.93 | $68.63 | — |
| 2022-09-19 | 71.18 | $69.88 | — |
| 2022-09-16 | 71.31 | $69.15 | — |
| 2022-09-15 | 71.54 | $69.90 | — |
| 2022-09-14 | 71.71 | $70.47 | — |
| 2022-09-13 | 71.84 | $70.72 | — |
| 2022-09-12 | 71.96 | $73.33 | — |
| 2022-09-09 | 71.82 | $72.66 | — |
| 2022-09-08 | 71.73 | $71.69 | — |
| 2022-09-07 | 71.73 | $71.27 | — |
| 2022-09-06 | 71.78 | $69.77 | — |
| 2022-09-02 | 71.99 | $70.01 | — |
| 2022-09-01 | 72.20 | $70.38 | — |
| 2022-08-31 | 72.39 | $70.33 | — |
| 2022-08-30 | 72.61 | $70.82 | — |
| 2022-08-29 | 72.80 | $71.68 | — |
| 2022-08-26 | 72.92 | $71.99 | — |
| 2022-08-25 | 73.01 | $74.11 | — |
| 2022-08-24 | 72.90 | $73.10 | — |
| 2022-08-23 | 72.88 | $72.77 | — |
| 2022-08-22 | 72.89 | $72.79 | — |
| 2022-08-19 | 72.90 | $74.31 | — |
| 2022-08-18 | 72.75 | $75.12 | — |
| 2022-08-17 | 72.50 | $74.89 | — |
| 2022-08-16 | 72.25 | $75.54 | — |
| 2022-08-15 | 71.91 | $75.15 | — |
| 2022-08-12 | 71.56 | $75.18 | — |
| 2022-08-11 | 71.18 | $74.05 | — |
| 2022-08-10 | 70.88 | $73.47 | — |
| 2022-08-09 | 70.61 | $72.13 | — |
| 2022-08-08 | 70.45 | $72.12 | — |
| 2022-08-05 | 70.27 | $71.68 | — |
| 2022-08-04 | 70.13 | $71.41 | — |
| 2022-08-03 | 69.99 | $71.75 | — |
| 2022-08-02 | 69.80 | $71.28 | — |
| 2022-08-01 | 69.65 | $71.92 | — |
| 2022-07-29 | 69.41 | $72.21 | — |
| 2022-07-28 | 69.12 | $71.44 | — |
| 2022-07-27 | 68.87 | $70.62 | — |
| 2022-07-26 | 68.69 | $69.47 | — |
| 2022-07-25 | 68.60 | $69.85 | — |
| 2022-07-22 | 68.47 | $69.41 | — |
| 2022-07-21 | 68.37 | $69.63 | — |
| 2022-07-20 | 68.24 | $69.42 | — |
| 2022-07-19 | 68.12 | $69.32 | — |
| 2022-07-18 | 67.99 | $67.51 | — |
| 2022-07-15 | 68.04 | $67.70 | — |
| 2022-07-14 | 68.08 | $66.45 | — |
| 2022-07-13 | 68.25 | $67.15 | — |
| 2022-07-12 | 68.37 | $67.58 | — |
| 2022-07-11 | 68.45 | $67.57 | — |
| 2022-07-08 | 68.54 | $67.95 | — |
| 2022-07-07 | 68.60 | $68.22 | — |
| 2022-07-06 | 68.64 | $67.40 | — |
| 2022-07-05 | 68.77 | $67.40 | — |
| 2022-07-01 | 68.92 | $68.00 | — |
| 2022-06-30 | 69.02 | $67.09 | — |
| 2022-06-29 | 69.22 | $67.50 | — |
| 2022-06-28 | 69.40 | $67.89 | — |
| 2022-06-27 | 69.56 | $68.57 | — |
| 2022-06-24 | 69.66 | $68.33 | — |
| 2022-06-23 | 69.80 | $66.30 | — |
| 2022-06-22 | 70.17 | $66.15 | — |
| 2022-06-21 | 70.59 | $66.55 | — |
| 2022-06-17 | 71.02 | $65.43 | — |
| 2022-06-16 | 71.61 | $65.37 | — |
| 2022-06-15 | 72.26 | $67.83 | — |
| 2022-06-14 | 72.73 | $67.51 | — |
| 2022-06-13 | 73.28 | $67.87 | — |
| 2022-06-10 | 73.85 | $70.88 | — |
| 2022-06-09 | 74.16 | $72.78 | — |
| 2022-06-08 | 74.31 | $74.49 | — |
| 2022-06-07 | 74.29 | $75.75 | — |
| 2022-06-06 | 74.13 | $74.86 | — |
| 2022-06-03 | 74.06 | $74.69 | — |
| 2022-06-02 | 73.99 | $75.40 | — |
| 2022-06-01 | 73.84 | $74.63 | — |
| 2022-05-31 | 73.76 | $75.30 | — |
| 2022-05-27 | 73.60 | $76.00 | — |
| 2022-05-26 | 73.34 | $74.49 | — |
| 2022-05-25 | 73.22 | $73.03 | — |
| 2022-05-24 | 73.24 | $72.15 | — |
| 2022-05-23 | 73.36 | $72.39 | — |
| 2022-05-20 | 73.46 | $71.29 | — |
| 2022-05-19 | 73.69 | $71.42 | — |
| 2022-05-18 | 73.93 | $71.70 | — |
| 2022-05-17 | 74.16 | $74.41 | — |
| 2022-05-16 | 74.14 | $72.85 | — |
| 2022-05-13 | 74.27 | $72.85 | — |
| 2022-05-12 | 74.42 | $71.41 | — |
| 2022-05-11 | 74.74 | $71.28 | — |
| 2022-05-10 | 75.11 | $71.81 | — |
| 2022-05-09 | 75.45 | $72.18 | — |
| 2022-05-06 | 75.80 | $74.20 | — |
| 2022-05-05 | 75.96 | $74.55 | — |
| 2022-05-04 | 76.11 | $76.60 | — |
| 2022-05-03 | 76.06 | $74.57 | — |
| 2022-05-02 | 76.22 | $73.75 | — |
| 2022-04-29 | 76.48 | $73.71 | — |
| 2022-04-28 | 76.77 | $75.98 | — |
| 2022-04-27 | 76.85 | $74.96 | — |
| 2022-04-26 | 77.05 | $74.78 | — |
| 2022-04-25 | 77.29 | $76.18 | — |
| 2022-04-22 | 77.41 | $76.41 | — |
| 2022-04-21 | 77.52 | $78.54 | — |
| 2022-04-20 | 77.41 | $79.33 | — |
| 2022-04-19 | 77.21 | $78.54 | — |
| 2022-04-18 | 77.07 | $77.41 | — |
| 2022-04-14 | 77.03 | $77.37 | — |
| 2022-04-13 | 76.99 | $77.69 | — |
| 2022-04-12 | 76.92 | $76.91 | — |
| 2022-04-11 | 76.92 | $76.96 | — |
| 2022-04-08 | 76.92 | $77.48 | — |
| 2022-04-07 | 76.86 | $76.93 | — |
| 2022-04-06 | 76.85 | $76.96 | — |
| 2022-04-05 | 76.84 | $77.04 | — |
| 2022-04-04 | 76.82 | $77.64 | — |
| 2022-04-01 | 76.73 | $77.84 | — |
| 2022-03-31 | 76.61 | $77.51 | — |
| 2022-03-30 | 76.52 | $78.53 | — |
| 2022-03-29 | 76.31 | $78.94 | — |
| 2022-03-28 | 76.03 | $77.88 | — |
| 2022-03-25 | 75.83 | $77.91 | — |
| 2022-03-24 | 75.62 | $77.03 | — |
| 2022-03-23 | 75.47 | $76.26 | — |
| 2022-03-22 | 75.38 | $76.90 | — |
| 2022-03-21 | 75.22 | $76.87 | — |
| 2022-03-18 | 75.05 | $76.79 | — |
| 2022-03-17 | 74.87 | $76.47 | — |
| 2022-03-16 | 74.70 | $75.62 | — |
| 2022-03-15 | 74.60 | $74.51 | — |
| 2022-03-14 | 74.61 | $73.63 | — |
| 2022-03-11 | 74.72 | $73.69 | — |
| 2022-03-10 | 74.82 | $74.26 | — |
| 2022-03-09 | 74.88 | $74.15 | — |
| 2022-03-08 | 74.96 | $72.89 | — |
| 2022-03-07 | 75.18 | $73.13 | — |
| 2022-03-04 | 75.40 | $75.23 | — |
| 2022-03-03 | 75.41 | $75.61 | — |
| 2022-03-02 | 75.39 | $75.43 | — |
| 2022-03-01 | 75.39 | $73.58 | — |
| 2022-02-28 | 75.58 | $75.29 | — |
| 2022-02-25 | 75.61 | $75.81 | — |
| 2022-02-24 | 75.59 | $73.59 | — |
| 2022-02-23 | 75.80 | $73.33 | — |
| 2022-02-22 | 76.06 | $74.60 | — |
| 2022-02-18 | 76.21 | $75.33 | — |
| 2022-02-17 | 76.30 | $75.50 | — |
| 2022-02-16 | 76.39 | $76.78 | — |
| 2022-02-15 | 76.35 | $76.52 | — |
| 2022-02-14 | 76.33 | $75.39 | — |
| 2022-02-11 | 76.43 | $76.21 | — |
| 2022-02-10 | 76.45 | $76.84 | — |
| 2022-02-09 | 76.41 | $78.04 | — |
| 2022-02-08 | 76.24 | $76.86 | — |
| 2022-02-07 | 76.17 | $76.10 | — |
| 2022-02-04 | 76.18 | $75.84 | — |
| 2022-02-03 | 76.21 | $76.02 | — |
| 2022-02-02 | 76.23 | $76.93 | — |
| 2022-02-01 | 76.16 | $76.36 | — |
| 2022-01-31 | 76.14 | $75.82 | — |
| 2022-01-28 | 76.17 | $74.77 | — |
| 2022-01-27 | 76.32 | $73.87 | — |
| 2022-01-26 | 76.58 | $74.14 | — |
| 2022-01-25 | 76.83 | $74.60 | — |
| 2022-01-24 | 77.07 | $75.03 | — |
| 2022-01-21 | 77.28 | $74.59 | — |
| 2022-01-20 | 77.57 | $75.52 | — |
| 2022-01-19 | 77.78 | $76.60 | — |
| 2022-01-18 | 77.91 | $77.69 | — |
| 2022-01-14 | 77.93 | $78.90 | — |
| 2022-01-13 | 77.83 | $79.07 | — |
| 2022-01-12 | 77.70 | $78.97 | — |
| 2022-01-11 | 77.56 | $78.84 | — |
| 2022-01-10 | 77.43 | $78.22 | — |
| 2022-01-07 | 77.35 | $78.57 | — |
| 2022-01-06 | 77.22 | $78.37 | — |
| 2022-01-05 | 77.10 | $78.01 | — |
| 2022-01-04 | 77.00 | $79.00 | — |
| 2022-01-03 | 76.79 | $77.91 | — |
| 2021-12-31 | 76.67 | $77.84 | — |
| 2021-12-30 | 76.55 | $77.72 | — |
| 2021-12-29 | 76.43 | $77.78 | — |
| 2021-12-28 | 76.29 | $77.52 | — |
| 2021-12-27 | 76.16 | $77.21 | — |
| 2021-12-23 | 76.04 | $76.27 | — |
| 2021-12-22 | 76.02 | $76.31 | — |
| 2021-12-21 | 75.99 | $75.94 | — |
| 2021-12-20 | 76.00 | $74.58 | — |
| 2021-12-17 | 76.14 | $75.73 | — |
| 2021-12-16 | 76.19 | $76.51 | — |
| 2021-12-15 | 76.15 | $76.42 | — |
| 2021-12-14 | 76.13 | $75.78 | — |
| 2021-12-13 | 76.16 | $76.05 | — |
| 2021-12-10 | 76.17 | $76.77 | — |
| 2021-12-09 | 76.11 | $76.43 | — |
| 2021-12-08 | 76.08 | $77.04 | — |
| 2021-12-07 | 75.98 | $76.82 | — |
| 2021-12-06 | 75.89 | $75.75 | — |
| 2021-12-03 | 75.90 | $74.60 | — |
| 2021-12-02 | 76.04 | $74.82 | — |
| 2021-12-01 | 76.17 | $72.75 | — |
| 2021-11-30 | 76.53 | $73.75 | — |
| 2021-11-29 | 76.82 | $75.94 | — |
| 2021-11-26 | 76.91 | $75.59 | — |
| 2021-11-24 | 77.05 | $77.79 | — |
| 2021-11-23 | 76.97 | $77.75 | — |
| 2021-11-22 | 76.89 | $77.23 | — |
| 2021-11-19 | 76.85 | $76.75 | — |
| 2021-11-18 | 76.87 | $77.28 | — |
| 2021-11-17 | 76.82 | $77.60 | — |
| 2021-11-16 | 76.74 | $78.03 | — |
| 2021-11-15 | 76.60 | $78.08 | — |
| 2021-11-12 | 76.45 | $77.79 | — |
| 2021-11-11 | 76.31 | $77.24 | — |
| 2021-11-10 | 76.21 | $77.24 | — |
| 2021-11-09 | 76.10 | $77.55 | — |
| 2021-11-08 | 75.95 | $77.43 | — |
| 2021-11-05 | 75.79 | $77.32 | — |
| 2021-11-04 | 75.63 | $76.51 | — |
| 2021-11-03 | 75.54 | $76.94 | — |
| 2021-11-02 | 75.39 | $76.37 | — |
| 2021-11-01 | 75.29 | $76.19 | — |
| 2021-10-29 | 75.19 | $75.43 | — |
| 2021-10-28 | 75.17 | $75.90 | — |
| 2021-10-27 | 75.09 | $75.00 | — |
| 2021-10-26 | 75.10 | $76.17 | — |
| 2021-10-25 | 74.99 | $76.44 | — |
| 2021-10-22 | 74.84 | $76.42 | — |
| 2021-10-21 | 74.67 | $76.16 | — |
| 2021-10-20 | 74.52 | $76.45 | — |
| 2021-10-19 | 74.31 | $75.68 | — |
| 2021-10-18 | 74.17 | $75.37 | — |
| 2021-10-15 | 74.04 | $75.32 | — |
| 2021-10-14 | 73.91 | $75.30 | — |
| 2021-10-13 | 73.76 | $74.00 | — |
| 2021-10-12 | 73.73 | $73.96 | — |
| 2021-10-11 | 73.71 | $73.84 | — |
| 2021-10-08 | 73.70 | $74.15 | — |
| 2021-10-07 | 73.65 | $74.25 | — |
| 2021-10-06 | 73.59 | $73.72 | — |
| 2021-10-05 | 73.57 | $73.72 | — |
| 2021-10-04 | 73.56 | $73.22 | — |
| 2021-10-01 | 73.59 | $73.34 | — |
| 2021-09-30 | 73.62 | $72.35 | — |
| 2021-09-29 | 73.75 | $73.61 | — |
| 2021-09-28 | 73.77 | $73.29 | — |
| 2021-09-27 | 73.82 | $74.13 | — |
| 2021-09-24 | 73.78 | $73.60 | — |
| 2021-09-23 | 73.80 | $73.52 | — |
| 2021-09-22 | 73.83 | $72.79 | — |
| 2021-09-21 | 73.94 | $71.92 | — |
| 2021-09-20 | 74.15 | $72.20 | — |
| 2021-09-17 | 74.36 | $73.42 | — |
| 2021-09-16 | 74.46 | $74.14 | — |
| 2021-09-15 | 74.49 | $74.33 | — |
| 2021-09-14 | 74.51 | $73.64 | — |
| 2021-09-13 | 74.60 | $74.45 | — |
| 2021-09-10 | 74.62 | $73.94 | — |
| 2021-09-09 | 74.69 | $74.56 | — |
| 2021-09-08 | 74.70 | $74.65 | — |
| 2021-09-07 | 74.71 | $74.74 | — |
| 2021-09-03 | 74.70 | $75.51 | — |
| 2021-09-02 | 74.62 | $75.97 | — |
| 2021-09-01 | 74.48 | $75.39 | — |
| 2021-08-31 | 74.38 | $75.42 | — |
| 2021-08-30 | 74.27 | $75.17 | — |
| 2021-08-27 | 74.18 | $75.52 | — |
| 2021-08-26 | 74.04 | $74.59 | — |
| 2021-08-25 | 73.98 | $75.27 | — |
| 2021-08-24 | 73.84 | $74.70 | — |
| 2021-08-23 | 73.75 | $74.13 | — |
| 2021-08-20 | 73.71 | $73.66 | — |
| 2021-08-19 | 73.72 | $73.08 | — |
| 2021-08-18 | 73.78 | $73.56 | — |
| 2021-08-17 | 73.81 | $74.22 | — |
| 2021-08-16 | 73.76 | $74.92 | — |
| 2021-08-13 | 73.64 | $74.99 | — |
| 2021-08-12 | 73.50 | $75.00 | — |
| 2021-08-11 | 73.34 | $75.10 | — |
| 2021-08-10 | 73.16 | $74.40 | — |
| 2021-08-09 | 73.03 | $73.82 | — |
| 2021-08-06 | 72.94 | $73.94 | — |
| 2021-08-05 | 72.84 | $73.43 | — |
| 2021-08-04 | 72.78 | $72.78 | — |
| 2021-08-03 | 72.78 | $73.64 | — |
| 2021-08-02 | 72.68 | $73.03 | — |
| 2021-07-30 | 72.65 | $73.11 | — |
| 2021-07-29 | 72.60 | $73.47 | — |
| 2021-07-28 | 72.51 | $72.73 | — |
| 2021-07-27 | 72.48 | $72.82 | — |
| 2021-07-26 | 72.45 | $72.77 | — |
| 2021-07-23 | 72.41 | $72.39 | — |
| 2021-07-22 | 72.42 | $71.89 | — |
| 2021-07-21 | 72.47 | $72.37 | — |
| 2021-07-20 | 72.48 | $71.68 | — |
| 2021-07-19 | 72.57 | $70.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
104.02
2026-07-17
Close Price
$105.39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.61
Average
79.50
Maximum
104.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.02 | $105.39 | — |
| 2026-07-16 | 103.82 | $105.39 | — |
| 2026-07-15 | 103.61 | $104.15 | — |
| 2026-07-14 | 103.51 | $104.51 | — |
| 2026-07-13 | 103.37 | $104.78 | — |
| 2026-07-10 | 103.19 | $104.30 | — |
| 2026-07-09 | 103.04 | $103.67 | — |
| 2026-07-08 | 102.94 | $103.30 | — |
| 2026-07-07 | 102.87 | $103.96 | — |
| 2026-07-06 | 102.72 | $103.62 | — |
| 2026-07-02 | 102.60 | $103.69 | — |
| 2026-07-01 | 102.45 | $102.68 | — |
| 2026-06-30 | 102.40 | $102.38 | — |
| 2026-06-29 | 102.37 | $102.94 | — |
| 2026-06-26 | 102.27 | $103.14 | — |
| 2026-06-25 | 102.14 | $103.49 | — |
| 2026-06-24 | 101.97 | $102.64 | — |
| 2026-06-23 | 101.87 | $102.13 | — |
| 2026-06-22 | 101.81 | $102.01 | — |
| 2026-06-18 | 101.76 | $101.46 | — |
| 2026-06-17 | 101.74 | $101.41 | — |
| 2026-06-16 | 101.72 | $103.19 | — |
| 2026-06-15 | 101.52 | $103.18 | — |
| 2026-06-12 | 101.29 | $103.11 | — |
| 2026-06-11 | 101.05 | $102.00 | — |
| 2026-06-10 | 100.91 | $100.75 | — |
| 2026-06-09 | 100.88 | $101.80 | — |
| 2026-06-08 | 100.74 | $100.97 | — |
| 2026-06-05 | 100.67 | $101.23 | — |
| 2026-06-04 | 100.57 | $102.11 | — |
| 2026-06-03 | 100.38 | $101.17 | — |
| 2026-06-02 | 100.27 | $101.36 | — |
| 2026-06-01 | 100.14 | $100.50 | — |
| 2026-05-29 | 100.09 | $100.71 | — |
| 2026-05-28 | 100.01 | $100.83 | — |
| 2026-05-27 | 99.92 | $100.91 | — |
| 2026-05-26 | 99.82 | $101.01 | — |
| 2026-05-22 | 99.70 | $100.71 | — |
| 2026-05-21 | 99.60 | $99.78 | — |
| 2026-05-20 | 99.60 | $99.74 | — |
| 2026-05-19 | 99.59 | $99.00 | — |
| 2026-05-18 | 99.67 | $99.35 | — |
| 2026-05-15 | 99.71 | $98.77 | — |
| 2026-05-14 | 99.81 | $99.93 | — |
| 2026-05-13 | 99.79 | $99.43 | — |
| 2026-05-12 | 99.82 | $99.78 | — |
| 2026-05-11 | 99.81 | $99.59 | — |
| 2026-05-08 | 99.81 | $99.32 | — |
| 2026-05-07 | 99.83 | $99.20 | — |
| 2026-05-06 | 99.86 | $100.44 | — |
| 2026-05-05 | 99.76 | $100.37 | — |
| 2026-05-04 | 99.64 | $99.83 | — |
| 2026-05-01 | 99.56 | $100.35 | — |
| 2026-04-30 | 99.42 | $100.84 | — |
| 2026-04-29 | 99.20 | $99.34 | — |
| 2026-04-28 | 99.10 | $99.53 | — |
| 2026-04-27 | 98.96 | $99.65 | — |
| 2026-04-24 | 98.78 | $99.80 | — |
| 2026-04-23 | 98.57 | $100.16 | — |
| 2026-04-22 | 98.31 | $99.48 | — |
| 2026-04-21 | 98.09 | $99.71 | — |
| 2026-04-20 | 97.82 | $100.03 | — |
| 2026-04-17 | 97.50 | $99.75 | — |
| 2026-04-16 | 97.18 | $98.77 | — |
| 2026-04-15 | 96.93 | $98.27 | — |
| 2026-04-14 | 96.73 | $98.72 | — |
| 2026-04-13 | 96.46 | $98.52 | — |
| 2026-04-10 | 96.20 | $97.92 | — |
| 2026-04-09 | 95.98 | $98.50 | — |
| 2026-04-08 | 95.70 | $98.18 | — |
| 2026-04-07 | 95.43 | $96.26 | — |
| 2026-04-06 | 95.36 | $96.37 | — |
| 2026-04-02 | 95.27 | $95.97 | — |
| 2026-04-01 | 95.24 | $95.64 | — |
| 2026-03-31 | 95.25 | $95.47 | — |
| 2026-03-30 | 95.30 | $93.99 | — |
| 2026-03-27 | 95.52 | $94.32 | — |
| 2026-03-26 | 95.74 | $95.52 | — |
| 2026-03-25 | 95.87 | $95.95 | — |
| 2026-03-24 | 95.98 | $95.68 | — |
| 2026-03-23 | 96.13 | $94.90 | — |
| 2026-03-20 | 96.39 | $93.74 | — |
| 2026-03-19 | 96.78 | $95.12 | — |
| 2026-03-18 | 97.06 | $95.03 | — |
| 2026-03-17 | 97.38 | $96.29 | — |
| 2026-03-16 | 97.59 | $95.70 | — |
| 2026-03-13 | 97.87 | $94.89 | — |
| 2026-03-12 | 98.25 | $94.87 | — |
| 2026-03-11 | 98.66 | $96.16 | — |
| 2026-03-10 | 98.96 | $96.41 | — |
| 2026-03-09 | 99.24 | $97.08 | — |
| 2026-03-06 | 99.47 | $97.08 | — |
| 2026-03-05 | 99.70 | $98.19 | — |
| 2026-03-04 | 99.82 | $99.39 | — |
| 2026-03-03 | 99.82 | $99.10 | — |
| 2026-03-02 | 99.83 | $100.67 | — |
| 2026-02-27 | 99.67 | $100.65 | — |
| 2026-02-26 | 99.49 | $100.74 | — |
| 2026-02-25 | 99.27 | $100.19 | — |
| 2026-02-24 | 99.09 | $100.20 | — |
| 2026-02-23 | 98.89 | $99.36 | — |
| 2026-02-20 | 98.76 | $100.21 | — |
| 2026-02-19 | 98.52 | $99.66 | — |
| 2026-02-18 | 98.32 | $100.01 | — |
| 2026-02-17 | 98.06 | $99.49 | — |
| 2026-02-13 | 97.83 | $99.70 | — |
| 2026-02-12 | 97.56 | $98.48 | — |
| 2026-02-11 | 97.40 | $99.63 | — |
| 2026-02-10 | 97.11 | $99.16 | — |
| 2026-02-09 | 96.84 | $99.02 | — |
| 2026-02-06 | 96.57 | $98.97 | — |
| 2026-02-05 | 96.27 | $96.95 | — |
| 2026-02-04 | 96.16 | $97.98 | — |
| 2026-02-03 | 95.93 | $96.91 | — |
| 2026-02-02 | 95.78 | $96.24 | — |
| 2026-01-30 | 95.69 | $95.74 | — |
| 2026-01-29 | 95.62 | $96.24 | — |
| 2026-01-28 | 95.49 | $96.02 | — |
| 2026-01-27 | 95.36 | $96.28 | — |
| 2026-01-26 | 95.19 | $95.99 | — |
| 2026-01-23 | 95.04 | $95.68 | — |
| 2026-01-22 | 94.90 | $96.19 | — |
| 2026-01-21 | 94.69 | $96.08 | — |
| 2026-01-20 | 94.48 | $94.67 | — |
| 2026-01-16 | 94.39 | $95.94 | — |
| 2026-01-15 | 94.16 | $96.17 | — |
| 2026-01-14 | 93.90 | $95.73 | — |
| 2026-01-13 | 93.66 | $95.07 | — |
| 2026-01-12 | 93.48 | $94.99 | — |
| 2026-01-09 | 93.30 | $94.88 | — |
| 2026-01-08 | 93.12 | $94.51 | — |
| 2026-01-07 | 92.96 | $93.31 | — |
| 2026-01-06 | 92.91 | $94.55 | — |
| 2026-01-05 | 92.73 | $93.73 | — |
| 2026-01-02 | 92.62 | $92.75 | — |
| 2025-12-31 | 92.59 | $91.85 | — |
| 2025-12-30 | 92.65 | $92.64 | — |
| 2025-12-29 | 92.63 | $92.68 | — |
| 2025-12-26 | 92.59 | $92.95 | — |
| 2025-12-24 | 92.53 | $92.89 | — |
| 2025-12-23 | 92.46 | $92.56 | — |
| 2025-12-22 | 92.41 | $92.71 | — |
| 2025-12-19 | 92.32 | $92.49 | — |
| 2025-12-18 | 92.23 | $92.32 | — |
| 2025-12-17 | 92.14 | $92.36 | — |
| 2025-12-16 | 92.03 | $92.47 | — |
| 2025-12-15 | 91.89 | $93.38 | — |
| 2025-12-12 | 91.65 | $93.19 | — |
| 2025-12-11 | 91.41 | $93.82 | — |
| 2025-12-10 | 91.10 | $93.00 | — |
| 2025-12-09 | 90.86 | $91.60 | — |
| 2025-12-08 | 90.75 | $91.51 | — |
| 2025-12-05 | 90.63 | $91.91 | — |
| 2025-12-04 | 90.46 | $91.83 | — |
| 2025-12-03 | 90.29 | $91.65 | — |
| 2025-12-02 | 90.12 | $91.00 | — |
| 2025-12-01 | 90.01 | $91.28 | — |
| 2025-11-28 | 89.85 | $91.89 | — |
| 2025-11-26 | 89.63 | $91.43 | — |
| 2025-11-25 | 89.44 | $90.66 | — |
| 2025-11-24 | 89.32 | $89.51 | — |
| 2025-11-21 | 89.31 | $89.14 | — |
| 2025-11-20 | 89.35 | $87.47 | — |
| 2025-11-19 | 89.56 | $88.36 | — |
| 2025-11-18 | 89.69 | $88.89 | — |
| 2025-11-17 | 89.78 | $88.73 | — |
| 2025-11-14 | 89.89 | $90.01 | — |
| 2025-11-13 | 89.88 | $90.11 | — |
| 2025-11-12 | 89.85 | $91.13 | — |
| 2025-11-11 | 89.71 | $90.91 | — |
| 2025-11-10 | 89.59 | $90.40 | — |
| 2025-11-07 | 89.51 | $89.87 | — |
| 2025-11-06 | 89.48 | $88.97 | — |
| 2025-11-05 | 89.53 | $89.12 | — |
| 2025-11-04 | 89.57 | $88.58 | — |
| 2025-11-03 | 89.67 | $88.96 | — |
| 2025-10-31 | 89.74 | $89.26 | — |
| 2025-10-30 | 89.80 | $89.21 | — |
| 2025-10-29 | 89.86 | $89.29 | — |
| 2025-10-28 | 89.92 | $89.87 | — |
| 2025-10-27 | 89.92 | $90.79 | — |
| 2025-10-24 | 89.84 | $90.66 | — |
| 2025-10-23 | 89.77 | $90.48 | — |
| 2025-10-22 | 89.71 | $90.09 | — |
| 2025-10-21 | 89.68 | $90.33 | — |
| 2025-10-20 | 89.63 | $89.92 | — |
| 2025-10-17 | 89.62 | $89.01 | — |
| 2025-10-16 | 89.69 | $88.75 | — |
| 2025-10-15 | 89.80 | $89.86 | — |
| 2025-10-14 | 89.80 | $89.67 | — |
| 2025-10-13 | 89.81 | $88.65 | — |
| 2025-10-10 | 89.92 | $87.83 | — |
| 2025-10-09 | 90.12 | $89.61 | — |
| 2025-10-08 | 90.16 | $90.36 | — |
| 2025-10-07 | 90.11 | $90.37 | — |
| 2025-10-06 | 90.06 | $90.72 | — |
| 2025-10-03 | 89.97 | $90.78 | — |
| 2025-10-02 | 89.87 | $90.28 | — |
| 2025-10-01 | 89.81 | $90.21 | — |
| 2025-09-30 | 89.75 | $90.43 | — |
| 2025-09-29 | 89.66 | $90.17 | — |
| 2025-09-26 | 89.60 | $90.37 | — |
| 2025-09-25 | 89.51 | $89.23 | — |
| 2025-09-24 | 89.53 | $89.91 | — |
| 2025-09-23 | 89.48 | $89.98 | — |
| 2025-09-22 | 89.43 | $89.45 | — |
| 2025-09-19 | 89.43 | $89.49 | — |
| 2025-09-18 | 89.42 | $89.71 | — |
| 2025-09-17 | 89.38 | $89.27 | — |
| 2025-09-16 | 89.38 | $89.16 | — |
| 2025-09-15 | 89.39 | $89.35 | — |
| 2025-09-12 | 89.37 | $89.86 | — |
| 2025-09-11 | 89.30 | $90.37 | — |
| 2025-09-10 | 89.17 | $89.06 | — |
| 2025-09-09 | 89.16 | $88.97 | — |
| 2025-09-08 | 89.14 | $89.28 | — |
| 2025-09-05 | 89.09 | $89.49 | — |
| 2025-09-04 | 89.00 | $89.40 | — |
| 2025-09-03 | 88.91 | $88.76 | — |
| 2025-09-02 | 88.87 | $88.95 | — |
| 2025-08-29 | 88.80 | $89.52 | — |
| 2025-08-28 | 88.66 | $89.47 | — |
| 2025-08-27 | 88.51 | $89.74 | — |
| 2025-08-26 | 88.32 | $89.38 | — |
| 2025-08-25 | 88.16 | $89.40 | — |
| 2025-08-22 | 87.99 | $90.08 | — |
| 2025-08-21 | 87.75 | $88.34 | — |
| 2025-08-20 | 87.66 | $88.64 | — |
| 2025-08-19 | 87.55 | $88.53 | — |
| 2025-08-18 | 87.45 | $87.89 | — |
| 2025-08-15 | 87.39 | $88.08 | — |
| 2025-08-14 | 87.32 | $88.41 | — |
| 2025-08-13 | 87.20 | $88.92 | — |
| 2025-08-12 | 87.01 | $87.71 | — |
| 2025-08-11 | 86.94 | $86.61 | — |
| 2025-08-08 | 86.96 | $86.96 | — |
| 2025-08-07 | 86.95 | $86.69 | — |
| 2025-08-06 | 86.97 | $86.53 | — |
| 2025-08-05 | 87.01 | $86.80 | — |
| 2025-08-04 | 87.01 | $86.85 | — |
| 2025-08-01 | 87.01 | $85.91 | — |
| 2025-07-31 | 87.10 | $86.65 | — |
| 2025-07-30 | 87.12 | $86.95 | — |
| 2025-07-29 | 87.10 | $87.72 | — |
| 2025-07-28 | 87.01 | $87.76 | — |
| 2025-07-25 | 86.89 | $88.36 | — |
| 2025-07-24 | 86.70 | $87.78 | — |
| 2025-07-23 | 86.56 | $88.16 | — |
| 2025-07-22 | 86.35 | $87.65 | — |
| 2025-07-21 | 86.19 | $86.22 | — |
| 2025-07-18 | 86.15 | $86.63 | — |
| 2025-07-17 | 86.05 | $86.39 | — |
| 2025-07-16 | 85.97 | $85.73 | — |
| 2025-07-15 | 85.94 | $85.32 | — |
| 2025-07-14 | 85.95 | $86.67 | — |
| 2025-07-11 | 85.81 | $86.60 | — |
| 2025-07-10 | 85.68 | $87.15 | — |
| 2025-07-09 | 85.47 | $86.44 | — |
| 2025-07-08 | 85.33 | $86.21 | — |
| 2025-07-07 | 85.19 | $85.95 | — |
| 2025-07-03 | 85.07 | $86.72 | — |
| 2025-07-02 | 84.87 | $86.52 | — |
| 2025-07-01 | 84.67 | $86.27 | — |
| 2025-06-30 | 84.48 | $85.20 | — |
| 2025-06-27 | 84.39 | $85.18 | — |
| 2025-06-26 | 84.29 | $84.99 | — |
| 2025-06-25 | 84.20 | $84.39 | — |
| 2025-06-24 | 84.16 | $84.74 | — |
| 2025-06-23 | 84.08 | $84.74 | — |
| 2025-06-20 | 83.99 | $84.01 | — |
| 2025-06-18 | 83.97 | $83.78 | — |
| 2025-06-17 | 83.97 | $83.70 | — |
| 2025-06-16 | 83.99 | $84.35 | — |
| 2025-06-13 | 83.95 | $83.72 | — |
| 2025-06-12 | 83.97 | $84.70 | — |
| 2025-06-11 | 83.89 | $84.29 | — |
| 2025-06-10 | 83.85 | $84.58 | — |
| 2025-06-09 | 83.78 | $84.14 | — |
| 2025-06-06 | 83.74 | $84.21 | — |
| 2025-06-05 | 83.68 | $83.60 | — |
| 2025-06-04 | 83.68 | $83.79 | — |
| 2025-06-03 | 83.64 | $84.22 | — |
| 2025-06-02 | 83.55 | $83.59 | — |
| 2025-05-30 | 83.51 | $83.62 | — |
| 2025-05-29 | 83.46 | $83.52 | — |
| 2025-05-28 | 83.40 | $83.09 | — |
| 2025-05-27 | 83.37 | $83.97 | — |
| 2025-05-23 | 83.24 | $82.61 | — |
| 2025-05-22 | 83.23 | $82.74 | — |
| 2025-05-21 | 83.19 | $83.09 | — |
| 2025-05-20 | 83.11 | $84.80 | — |
| 2025-05-19 | 82.83 | $85.05 | — |
| 2025-05-16 | 82.49 | $85.06 | — |
| 2025-05-15 | 82.12 | $84.17 | — |
| 2025-05-14 | 81.80 | $83.16 | — |
| 2025-05-13 | 81.55 | $83.85 | — |
| 2025-05-12 | 81.22 | $84.00 | — |
| 2025-05-09 | 80.84 | $82.45 | — |
| 2025-05-08 | 80.58 | $82.33 | — |
| 2025-05-07 | 80.31 | $81.35 | — |
| 2025-05-06 | 80.10 | $81.35 | — |
| 2025-05-05 | 79.86 | $81.81 | — |
| 2025-05-02 | 79.54 | $82.07 | — |
| 2025-05-01 | 79.19 | $80.62 | — |
| 2025-04-30 | 79.00 | $80.72 | — |
| 2025-04-29 | 78.81 | $80.66 | — |
| 2025-04-28 | 78.63 | $80.32 | — |
| 2025-04-25 | 78.50 | $79.99 | — |
| 2025-04-24 | 78.41 | $80.42 | — |
| 2025-04-23 | 78.30 | $79.34 | — |
| 2025-04-22 | 78.32 | $78.92 | — |
| 2025-04-21 | 78.41 | $77.00 | — |
| 2025-04-17 | 78.70 | $78.44 | — |
| 2025-04-16 | 78.89 | $77.67 | — |
| 2025-04-15 | 79.18 | $78.46 | — |
| 2025-04-14 | 79.41 | $78.74 | — |
| 2025-04-11 | 79.65 | $77.68 | — |
| 2025-04-10 | 80.01 | $76.45 | — |
| 2025-04-09 | 80.51 | $78.61 | — |
| 2025-04-08 | 80.82 | $73.52 | — |
| 2025-04-07 | 81.65 | $74.68 | — |
| 2025-04-04 | 82.42 | $75.54 | — |
| 2025-04-03 | 83.14 | $80.20 | — |
| 2025-04-02 | 83.44 | $83.95 | — |
| 2025-04-01 | 83.38 | $83.24 | — |
| 2025-03-31 | 83.39 | $83.17 | — |
| 2025-03-28 | 83.41 | $82.40 | — |
| 2025-03-27 | 83.53 | $83.42 | — |
| 2025-03-26 | 83.56 | $84.27 | — |
| 2025-03-25 | 83.51 | $84.18 | — |
| 2025-03-24 | 83.48 | $84.48 | — |
| 2025-03-21 | 83.42 | $83.26 | — |
| 2025-03-20 | 83.49 | $83.79 | — |
| 2025-03-19 | 83.52 | $84.01 | — |
| 2025-03-18 | 83.55 | $83.49 | — |
| 2025-03-17 | 83.63 | $83.79 | — |
| 2025-03-14 | 83.70 | $82.72 | — |
| 2025-03-13 | 83.88 | $81.15 | — |
| 2025-03-12 | 84.22 | $81.70 | — |
| 2025-03-11 | 84.54 | $82.22 | — |
| 2025-03-10 | 84.82 | $83.28 | — |
| 2025-03-07 | 85.00 | $84.22 | — |
| 2025-03-06 | 85.11 | $83.54 | — |
| 2025-03-05 | 85.29 | $84.25 | — |
| 2025-03-04 | 85.41 | $83.57 | — |
| 2025-03-03 | 85.61 | $85.28 | — |
| 2025-02-28 | 85.64 | $85.98 | — |
| 2025-02-27 | 85.61 | $84.93 | — |
| 2025-02-26 | 85.69 | $85.35 | — |
| 2025-02-25 | 85.72 | $85.78 | — |
| 2025-02-24 | 85.72 | $85.55 | — |
| 2025-02-21 | 85.75 | $85.40 | — |
| 2025-02-20 | 85.80 | $86.37 | — |
| 2025-02-19 | 85.75 | $86.46 | — |
| 2025-02-18 | 85.69 | $86.14 | — |
| 2025-02-14 | 85.67 | $85.50 | — |
| 2025-02-13 | 85.71 | $85.52 | — |
| 2025-02-12 | 85.74 | $84.78 | — |
| 2025-02-11 | 85.85 | $85.50 | — |
| 2025-02-10 | 85.87 | $85.57 | — |
| 2025-02-07 | 85.87 | $85.36 | — |
| 2025-02-06 | 85.89 | $85.82 | — |
| 2025-02-05 | 85.85 | $86.05 | — |
| 2025-02-04 | 85.77 | $85.42 | — |
| 2025-02-03 | 85.76 | $85.48 | — |
| 2025-01-31 | 85.72 | $85.96 | — |
| 2025-01-30 | 85.64 | $86.54 | — |
| 2025-01-29 | 85.48 | $85.66 | — |
| 2025-01-28 | 85.40 | $85.91 | — |
| 2025-01-27 | 85.29 | $86.69 | — |
| 2025-01-24 | 85.09 | $86.38 | — |
| 2025-01-23 | 84.92 | $86.33 | — |
| 2025-01-22 | 84.74 | $86.28 | — |
| 2025-01-21 | 84.55 | $87.05 | — |
| 2025-01-17 | 84.28 | $86.09 | — |
| 2025-01-16 | 84.09 | $85.80 | — |
| 2025-01-15 | 83.94 | $84.93 | — |
| 2025-01-14 | 83.88 | $84.21 | — |
| 2025-01-13 | 83.90 | $83.25 | — |
| 2025-01-10 | 84.04 | $82.48 | — |
| 2025-01-08 | 84.28 | $83.95 | — |
| 2025-01-07 | 84.40 | $83.76 | — |
| 2025-01-06 | 84.56 | $83.87 | — |
| 2025-01-03 | 84.75 | $84.09 | — |
| 2025-01-02 | 84.94 | $83.49 | — |
| 2024-12-31 | 85.21 | $83.79 | — |
| 2024-12-30 | 85.50 | $83.58 | — |
| 2024-12-27 | 85.84 | $84.30 | — |
| 2024-12-26 | 86.14 | $84.87 | — |
| 2024-12-24 | 86.42 | $84.74 | — |
| 2024-12-23 | 86.74 | $84.13 | — |
| 2024-12-20 | 87.15 | $84.58 | — |
| 2024-12-19 | 87.54 | $83.37 | — |
| 2024-12-18 | 88.07 | $83.57 | — |
| 2024-12-17 | 88.60 | $86.05 | — |
| 2024-12-16 | 88.91 | $86.74 | — |
| 2024-12-13 | 89.15 | $87.16 | — |
| 2024-12-12 | 89.36 | $87.55 | — |
| 2024-12-11 | 89.54 | $87.84 | — |
| 2024-12-10 | 89.70 | $87.98 | — |
| 2024-12-09 | 89.85 | $88.81 | — |
| 2024-12-06 | 89.92 | $89.38 | — |
| 2024-12-05 | 89.94 | $89.73 | — |
| 2024-12-04 | 89.91 | $90.00 | — |
| 2024-12-03 | 89.85 | $90.23 | — |
| 2024-12-02 | 89.74 | $90.60 | — |
| 2024-11-29 | 89.57 | $91.24 | — |
| 2024-11-27 | 89.32 | $91.12 | — |
| 2024-11-26 | 89.05 | $91.10 | — |
| 2024-11-25 | 88.77 | $91.05 | — |
| 2024-11-22 | 88.47 | $90.24 | — |
| 2024-11-21 | 88.23 | $89.64 | — |
| 2024-11-20 | 88.03 | $88.45 | — |
| 2024-11-19 | 87.95 | $88.16 | — |
| 2024-11-18 | 87.88 | $88.34 | — |
| 2024-11-15 | 87.79 | $87.94 | — |
| 2024-11-14 | 87.74 | $88.14 | — |
| 2024-11-13 | 87.68 | $88.78 | — |
| 2024-11-12 | 87.55 | $88.78 | — |
| 2024-11-11 | 87.41 | $89.51 | — |
| 2024-11-08 | 87.19 | $88.99 | — |
| 2024-11-07 | 87.01 | $88.52 | — |
| 2024-11-06 | 86.87 | $88.71 | — |
| 2024-11-05 | 86.69 | $86.76 | — |
| 2024-11-04 | 86.70 | $85.68 | — |
| 2024-11-01 | 86.81 | $85.65 | — |
| 2024-10-31 | 86.93 | $85.96 | — |
| 2024-10-30 | 87.01 | $86.55 | — |
| 2024-10-29 | 87.04 | $86.42 | — |
| 2024-10-28 | 87.08 | $87.05 | — |
| 2024-10-25 | 87.07 | $86.38 | — |
| 2024-10-24 | 87.11 | $86.92 | — |
| 2024-10-23 | 87.11 | $87.07 | — |
| 2024-10-22 | 87.08 | $87.05 | — |
| 2024-10-21 | 87.05 | $87.59 | — |
| 2024-10-18 | 86.97 | $88.37 | — |
| 2024-10-17 | 86.81 | $88.10 | — |
| 2024-10-16 | 86.66 | $88.12 | — |
| 2024-10-15 | 86.50 | $87.37 | — |
| 2024-10-14 | 86.40 | $87.42 | — |
| 2024-10-11 | 86.29 | $86.74 | — |
| 2024-10-10 | 86.24 | $85.88 | — |
| 2024-10-09 | 86.26 | $86.31 | — |
| 2024-10-08 | 86.23 | $85.82 | — |
| 2024-10-07 | 86.23 | $85.74 | — |
| 2024-10-04 | 86.23 | $86.56 | — |
| 2024-10-03 | 86.13 | $85.93 | — |
| 2024-10-02 | 86.09 | $86.39 | — |
| 2024-10-01 | 85.98 | $86.55 | — |
| 2024-09-30 | 85.86 | $86.88 | — |
| 2024-09-27 | 85.69 | $86.66 | — |
| 2024-09-26 | 85.53 | $86.32 | — |
| 2024-09-25 | 85.40 | $86.14 | — |
| 2024-09-24 | 85.27 | $86.75 | — |
| 2024-09-23 | 85.07 | $86.68 | — |
| 2024-09-20 | 84.87 | $86.17 | — |
| 2024-09-19 | 84.71 | $86.54 | — |
| 2024-09-18 | 84.49 | $85.71 | — |
| 2024-09-17 | 84.34 | $85.97 | — |
| 2024-09-16 | 84.14 | $85.70 | — |
| 2024-09-13 | 83.96 | $85.03 | — |
| 2024-09-12 | 83.83 | $84.12 | — |
| 2024-09-11 | 83.77 | $83.47 | — |
| 2024-09-10 | 83.75 | $83.58 | — |
| 2024-09-09 | 83.71 | $83.57 | — |
| 2024-09-06 | 83.66 | $82.82 | — |
| 2024-09-05 | 83.66 | $83.63 | — |
| 2024-09-04 | 83.57 | $84.15 | — |
| 2024-09-03 | 83.40 | $84.35 | — |
| 2024-08-30 | 83.19 | $85.14 | — |
| 2024-08-29 | 82.89 | $84.34 | — |
| 2024-08-28 | 82.64 | $84.18 | — |
| 2024-08-27 | 82.41 | $84.28 | — |
| 2024-08-26 | 82.16 | $84.40 | — |
| 2024-08-23 | 81.88 | $84.30 | — |
| 2024-08-22 | 81.60 | $83.28 | — |
| 2024-08-21 | 81.41 | $83.25 | — |
| 2024-08-20 | 81.21 | $82.51 | — |
| 2024-08-19 | 81.07 | $82.85 | — |
| 2024-08-16 | 80.89 | $82.24 | — |
| 2024-08-15 | 80.76 | $81.95 | — |
| 2024-08-14 | 80.65 | $81.10 | — |
| 2024-08-13 | 80.64 | $80.77 | — |
| 2024-08-12 | 80.65 | $80.03 | — |
| 2024-08-09 | 80.74 | $80.43 | — |
| 2024-08-08 | 80.79 | $80.30 | — |
| 2024-08-07 | 80.85 | $79.11 | — |
| 2024-08-06 | 81.02 | $79.59 | — |
| 2024-08-05 | 81.13 | $78.74 | — |
| 2024-08-02 | 81.31 | $80.67 | — |
| 2024-08-01 | 81.30 | $82.00 | — |
| 2024-07-31 | 81.14 | $82.64 | — |
| 2024-07-30 | 80.89 | $82.43 | — |
| 2024-07-29 | 80.63 | $81.92 | — |
| 2024-07-26 | 80.41 | $81.80 | — |
| 2024-07-25 | 80.18 | $80.65 | — |
| 2024-07-24 | 80.05 | $80.34 | — |
| 2024-07-23 | 79.93 | $81.05 | — |
| 2024-07-22 | 79.74 | $81.51 | — |
| 2024-07-19 | 79.50 | $80.81 | — |
| 2024-07-18 | 79.31 | $81.43 | — |
| 2024-07-17 | 79.04 | $81.82 | — |
| 2024-07-16 | 78.73 | $81.79 | — |
| 2024-07-15 | 78.39 | $80.22 | — |
| 2024-07-12 | 78.20 | $80.11 | — |
| 2024-07-11 | 78.01 | $79.53 | — |
| 2024-07-10 | 77.86 | $78.22 | — |
| 2024-07-09 | 77.85 | $77.41 | — |
| 2024-07-08 | 77.91 | $77.49 | — |
| 2024-07-05 | 77.97 | $77.22 | — |
| 2024-07-03 | 78.07 | $77.47 | — |
| 2024-07-02 | 78.15 | $77.43 | — |
| 2024-07-01 | 78.24 | $77.21 | — |
| 2024-06-28 | 78.36 | $77.95 | — |
| 2024-06-27 | 78.42 | $77.71 | — |
| 2024-06-26 | 78.50 | $78.10 | — |
| 2024-06-25 | 78.54 | $78.54 | — |
| 2024-06-24 | 78.55 | $79.33 | — |
| 2024-06-21 | 78.47 | $78.66 | — |
| 2024-06-20 | 78.47 | $78.66 | — |
| 2024-06-18 | 78.48 | $78.50 | — |
| 2024-06-17 | 78.51 | $78.19 | — |
| 2024-06-14 | 78.58 | $77.65 | — |
| 2024-06-13 | 78.72 | $78.27 | — |
| 2024-06-12 | 78.81 | $78.45 | — |
| 2024-06-11 | 78.89 | $78.06 | — |
| 2024-06-10 | 79.01 | $78.54 | — |
| 2024-06-07 | 79.10 | $78.38 | — |
| 2024-06-06 | 79.20 | $78.71 | — |
| 2024-06-05 | 79.28 | $78.97 | — |
| 2024-06-04 | 79.34 | $78.68 | — |
| 2024-06-03 | 79.42 | $79.09 | — |
| 2024-05-31 | 79.45 | $79.66 | — |
| 2024-05-30 | 79.42 | $78.42 | — |
| 2024-05-29 | 79.51 | $77.68 | — |
| 2024-05-28 | 79.66 | $78.60 | — |
| 2024-05-24 | 79.72 | $79.38 | — |
| 2024-05-23 | 79.70 | $78.84 | — |
| 2024-05-22 | 79.73 | $80.02 | — |
| 2024-05-21 | 79.64 | $80.49 | — |
| 2024-05-20 | 79.49 | $80.41 | — |
| 2024-05-17 | 79.33 | $80.59 | — |
| 2024-05-16 | 79.13 | $80.46 | — |
| 2024-05-15 | 78.93 | $80.68 | — |
| 2024-05-14 | 78.69 | $80.10 | — |
| 2024-05-13 | 78.48 | $79.75 | — |
| 2024-05-10 | 78.29 | $79.94 | — |
| 2024-05-09 | 78.07 | $79.76 | — |
| 2024-05-08 | 77.86 | $79.01 | — |
| 2024-05-07 | 77.72 | $79.00 | — |
| 2024-05-06 | 77.58 | $78.60 | — |
| 2024-05-03 | 77.49 | $78.02 | — |
| 2024-05-02 | 77.46 | $77.53 | — |
| 2024-05-01 | 77.49 | $77.08 | — |
| 2024-04-30 | 77.57 | $77.20 | — |
| 2024-04-29 | 77.64 | $78.41 | — |
| 2024-04-26 | 77.62 | $77.77 | — |
| 2024-04-25 | 77.66 | $77.89 | — |
| 2024-04-24 | 77.71 | $77.90 | — |
| 2024-04-23 | 77.76 | $77.80 | — |
| 2024-04-22 | 77.83 | $77.36 | — |
| 2024-04-19 | 77.95 | $76.86 | — |
| 2024-04-18 | 78.13 | $76.32 | — |
| 2024-04-17 | 78.37 | $76.12 | — |
| 2024-04-16 | 78.65 | $76.05 | — |
| 2024-04-15 | 78.94 | $76.68 | — |
| 2024-04-12 | 79.18 | $77.23 | — |
| 2024-04-11 | 79.37 | $78.30 | — |
| 2024-04-10 | 79.46 | $78.51 | — |
| 2024-04-09 | 79.53 | $79.89 | — |
| 2024-04-08 | 79.47 | $79.73 | — |
| 2024-04-05 | 79.41 | $79.51 | — |
| 2024-04-04 | 79.38 | $79.05 | — |
| 2024-04-03 | 79.38 | $79.67 | — |
| 2024-04-02 | 79.31 | $79.50 | — |
| 2024-04-01 | 79.25 | $80.19 | — |
| 2024-03-28 | 79.11 | $80.79 | — |
| 2024-03-27 | 78.89 | $80.33 | — |
| 2024-03-26 | 78.70 | $78.95 | — |
| 2024-03-25 | 78.63 | $78.98 | — |
| 2024-03-22 | 78.55 | $79.11 | — |
| 2024-03-21 | 78.44 | $79.64 | — |
| 2024-03-20 | 78.26 | $79.46 | — |
| 2024-03-19 | 78.08 | $78.81 | — |
| 2024-03-18 | 77.94 | $78.28 | — |
| 2024-03-15 | 77.85 | $78.10 | — |
| 2024-03-14 | 77.76 | $77.87 | — |
| 2024-03-13 | 77.67 | $78.74 | — |
| 2024-03-12 | 77.48 | $78.74 | — |
| 2024-03-11 | 77.28 | $78.77 | — |
| 2024-03-08 | 77.05 | $78.61 | — |
| 2024-03-07 | 76.82 | $78.59 | — |
| 2024-03-06 | 76.57 | $78.03 | — |
| 2024-03-05 | 76.35 | $77.54 | — |
| 2024-03-04 | 76.16 | $77.76 | — |
| 2024-03-01 | 75.94 | $77.34 | — |
| 2024-02-29 | 75.75 | $76.99 | — |
| 2024-02-28 | 75.57 | $76.60 | — |
| 2024-02-27 | 75.43 | $76.48 | — |
| 2024-02-26 | 75.28 | $76.03 | — |
| 2024-02-23 | 75.18 | $76.41 | — |
| 2024-02-22 | 75.02 | $76.15 | — |
| 2024-02-21 | 74.88 | $75.68 | — |
| 2024-02-20 | 74.77 | $75.39 | — |
| 2024-02-16 | 74.69 | $75.42 | — |
| 2024-02-15 | 74.59 | $75.81 | — |
| 2024-02-14 | 74.45 | $74.63 | — |
| 2024-02-13 | 74.41 | $73.93 | — |
| 2024-02-12 | 74.43 | $75.35 | — |
| 2024-02-09 | 74.32 | $74.71 | — |
| 2024-02-08 | 74.26 | $74.55 | — |
| 2024-02-07 | 74.23 | $74.48 | — |
| 2024-02-06 | 74.20 | $74.26 | — |
| 2024-02-05 | 74.19 | $73.81 | — |
| 2024-02-02 | 74.23 | $74.63 | — |
| 2024-02-01 | 74.19 | $74.82 | — |
| 2024-01-31 | 74.13 | $73.94 | — |
| 2024-01-30 | 74.17 | $74.77 | — |
| 2024-01-29 | 74.12 | $74.70 | — |
| 2024-01-26 | 74.08 | $74.42 | — |
| 2024-01-25 | 74.08 | $74.39 | — |
| 2024-01-24 | 74.08 | $73.45 | — |
| 2024-01-23 | 74.17 | $73.96 | — |
| 2024-01-22 | 74.22 | $74.03 | — |
| 2024-01-19 | 74.26 | $73.65 | — |
| 2024-01-18 | 74.35 | $73.19 | — |
| 2024-01-17 | 74.48 | $73.09 | — |
| 2024-01-16 | 74.64 | $73.75 | — |
| 2024-01-12 | 74.74 | $74.30 | — |
| 2024-01-11 | 74.79 | $74.45 | — |
| 2024-01-10 | 74.81 | $74.85 | — |
| 2024-01-09 | 74.79 | $74.68 | — |
| 2024-01-08 | 74.78 | $75.21 | — |
| 2024-01-05 | 74.69 | $74.59 | — |
| 2024-01-04 | 74.66 | $74.29 | — |
| 2024-01-03 | 74.64 | $74.38 | — |
| 2024-01-02 | 74.60 | $75.32 | — |
| 2023-12-29 | 74.46 | $75.08 | — |
| 2023-12-28 | 74.32 | $75.35 | — |
| 2023-12-27 | 74.13 | $75.18 | — |
| 2023-12-26 | 73.93 | $75.08 | — |
| 2023-12-22 | 73.72 | $74.62 | — |
| 2023-12-21 | 73.53 | $74.37 | — |
| 2023-12-20 | 73.35 | $73.61 | — |
| 2023-12-19 | 73.22 | $75.42 | — |
| 2023-12-18 | 72.89 | $74.79 | — |
| 2023-12-15 | 72.60 | $74.83 | — |
| 2023-12-14 | 72.28 | $75.54 | — |
| 2023-12-13 | 71.86 | $74.49 | — |
| 2023-12-12 | 71.52 | $72.85 | — |
| 2023-12-11 | 71.31 | $72.86 | — |
| 2023-12-08 | 71.07 | $72.34 | — |
| 2023-12-07 | 70.86 | $72.10 | — |
| 2023-12-06 | 70.64 | $71.75 | — |
| 2023-12-05 | 70.44 | $71.60 | — |
| 2023-12-04 | 70.24 | $72.27 | — |
| 2023-12-01 | 69.95 | $72.24 | — |
| 2023-11-30 | 69.64 | $71.04 | — |
| 2023-11-29 | 69.43 | $70.36 | — |
| 2023-11-28 | 69.25 | $70.11 | — |
| 2023-11-27 | 69.07 | $70.20 | — |
| 2023-11-24 | 68.86 | $70.39 | — |
| 2023-11-22 | 68.60 | $70.11 | — |
| 2023-11-21 | 68.34 | $69.75 | — |
| 2023-11-20 | 68.10 | $69.92 | — |
| 2023-11-17 | 67.82 | $69.80 | — |
| 2023-11-16 | 67.53 | $69.41 | — |
| 2023-11-15 | 67.26 | $69.64 | — |
| 2023-11-14 | 66.95 | $69.41 | — |
| 2023-11-13 | 66.66 | $67.32 | — |
| 2023-11-10 | 66.58 | $67.50 | — |
| 2023-11-09 | 66.48 | $66.78 | — |
| 2023-11-08 | 66.44 | $67.33 | — |
| 2023-11-07 | 66.36 | $67.61 | — |
| 2023-11-06 | 66.25 | $67.94 | — |
| 2023-11-03 | 66.11 | $68.43 | — |
| 2023-11-02 | 65.92 | $67.22 | — |
| 2023-11-01 | 65.83 | $65.78 | — |
| 2023-10-31 | 65.89 | $65.37 | — |
| 2023-10-30 | 65.99 | $64.87 | — |
| 2023-10-27 | 66.15 | $64.35 | — |
| 2023-10-26 | 66.37 | $65.17 | — |
| 2023-10-25 | 66.53 | $64.84 | — |
| 2023-10-24 | 66.73 | $65.42 | — |
| 2023-10-23 | 66.89 | $64.87 | — |
| 2023-10-20 | 67.12 | $65.36 | — |
| 2023-10-19 | 67.32 | $66.23 | — |
| 2023-10-18 | 67.44 | $67.17 | — |
| 2023-10-17 | 67.50 | $68.38 | — |
| 2023-10-16 | 67.45 | $67.97 | — |
| 2023-10-13 | 67.45 | $67.16 | — |
| 2023-10-12 | 67.54 | $67.20 | — |
| 2023-10-11 | 67.65 | $68.15 | — |
| 2023-10-10 | 67.68 | $67.88 | — |
| 2023-10-09 | 67.74 | $67.36 | — |
| 2023-10-06 | 67.88 | $66.84 | — |
| 2023-10-05 | 68.08 | $66.36 | — |
| 2023-10-04 | 68.34 | $66.57 | — |
| 2023-10-03 | 68.61 | $66.08 | — |
| 2023-10-02 | 68.94 | $66.76 | — |
| 2023-09-29 | 69.23 | $67.86 | — |
| 2023-09-28 | 69.44 | $68.05 | — |
| 2023-09-27 | 69.64 | $67.72 | — |
| 2023-09-26 | 69.90 | $67.76 | — |
| 2023-09-25 | 70.16 | $68.79 | — |
| 2023-09-22 | 70.34 | $68.64 | — |
| 2023-09-21 | 70.54 | $68.93 | — |
| 2023-09-20 | 70.71 | $70.03 | — |
| 2023-09-19 | 70.79 | $70.59 | — |
| 2023-09-18 | 70.81 | $70.63 | — |
| 2023-09-15 | 70.83 | $70.76 | — |
| 2023-09-14 | 70.83 | $71.17 | — |
| 2023-09-13 | 70.80 | $70.24 | — |
| 2023-09-12 | 70.86 | $70.64 | — |
| 2023-09-11 | 70.89 | $70.65 | — |
| 2023-09-08 | 70.93 | $70.57 | — |
| 2023-09-07 | 70.99 | $70.48 | — |
| 2023-09-06 | 71.07 | $70.64 | — |
| 2023-09-05 | 71.14 | $70.65 | — |
| 2023-09-01 | 71.23 | $71.71 | — |
| 2023-08-31 | 71.23 | $71.51 | — |
| 2023-08-30 | 71.25 | $71.79 | — |
| 2023-08-29 | 71.26 | $71.69 | — |
| 2023-08-28 | 71.29 | $70.98 | — |
| 2023-08-25 | 71.40 | $70.43 | — |
| 2023-08-24 | 71.58 | $70.25 | — |
| 2023-08-23 | 71.79 | $70.74 | — |
| 2023-08-22 | 71.98 | $70.17 | — |
| 2023-08-21 | 72.24 | $70.48 | — |
| 2023-08-18 | 72.49 | $70.65 | — |
| 2023-08-17 | 72.75 | $70.56 | — |
| 2023-08-16 | 73.03 | $71.13 | — |
| 2023-08-15 | 73.27 | $71.57 | — |
| 2023-08-14 | 73.48 | $72.65 | — |
| 2023-08-11 | 73.59 | $72.89 | — |
| 2023-08-10 | 73.68 | $72.81 | — |
| 2023-08-09 | 73.78 | $73.00 | — |
| 2023-08-08 | 73.86 | $73.28 | — |
| 2023-08-07 | 73.92 | $73.70 | — |
| 2023-08-04 | 73.93 | $73.08 | — |
| 2023-08-03 | 73.99 | $73.37 | — |
| 2023-08-02 | 74.01 | $73.67 | — |
| 2023-08-01 | 74.00 | $74.06 | — |
| 2023-07-31 | 73.94 | $74.38 | — |
| 2023-07-28 | 73.84 | $74.13 | — |
| 2023-07-27 | 73.75 | $73.85 | — |
| 2023-07-26 | 73.66 | $74.70 | — |
| 2023-07-25 | 73.48 | $74.56 | — |
| 2023-07-24 | 73.29 | $74.60 | — |
| 2023-07-21 | 73.07 | $74.41 | — |
| 2023-07-20 | 72.84 | $74.36 | — |
| 2023-07-19 | 72.60 | $74.19 | — |
| 2023-07-18 | 72.36 | $73.72 | — |
| 2023-07-17 | 72.16 | $73.23 | — |
| 2023-07-14 | 71.99 | $73.13 | — |
| 2023-07-13 | 71.81 | $73.73 | — |
| 2023-07-12 | 71.57 | $73.43 | — |
| 2023-07-11 | 71.33 | $73.16 | — |
| 2023-07-10 | 71.11 | $72.18 | — |
| 2023-07-07 | 70.96 | $71.70 | — |
| 2023-07-06 | 70.86 | $71.37 | — |
| 2023-07-05 | 70.77 | $71.84 | — |
| 2023-07-03 | 70.62 | $72.15 | — |
| 2023-06-30 | 70.42 | $71.70 | — |
| 2023-06-29 | 70.25 | $71.07 | — |
| 2023-06-28 | 70.11 | $70.48 | — |
| 2023-06-27 | 70.00 | $70.67 | — |
| 2023-06-26 | 69.87 | $69.73 | — |
| 2023-06-23 | 69.81 | $69.20 | — |
| 2023-06-22 | 69.78 | $69.79 | — |
| 2023-06-21 | 69.69 | $70.61 | — |
| 2023-06-20 | 69.52 | $70.52 | — |
| 2023-06-16 | 69.33 | $71.22 | — |
| 2023-06-15 | 69.07 | $71.19 | — |
| 2023-06-14 | 68.80 | $70.38 | — |
| 2023-06-13 | 68.58 | $70.60 | — |
| 2023-06-12 | 68.34 | $69.82 | — |
| 2023-06-09 | 68.16 | $69.61 | — |
| 2023-06-08 | 67.99 | $69.70 | — |
| 2023-06-07 | 67.81 | $69.83 | — |
| 2023-06-06 | 67.60 | $68.93 | — |
| 2023-06-05 | 67.49 | $68.23 | — |
| 2023-06-02 | 67.44 | $68.44 | — |
| 2023-06-01 | 67.37 | $66.75 | — |
| 2023-05-31 | 67.47 | $66.27 | — |
| 2023-05-30 | 67.62 | $66.96 | — |
| 2023-05-26 | 67.73 | $67.03 | — |
| 2023-05-25 | 67.84 | $66.56 | — |
| 2023-05-24 | 68.01 | $66.77 | — |
| 2023-05-23 | 68.16 | $67.64 | — |
| 2023-05-22 | 68.24 | $68.20 | — |
| 2023-05-19 | 68.27 | $68.08 | — |
| 2023-05-18 | 68.33 | $68.29 | — |
| 2023-05-17 | 68.37 | $67.96 | — |
| 2023-05-16 | 68.45 | $67.12 | — |
| 2023-05-15 | 68.62 | $68.22 | — |
| 2023-05-12 | 68.70 | $67.94 | — |
| 2023-05-11 | 68.81 | $67.97 | — |
| 2023-05-10 | 68.93 | $68.34 | — |
| 2023-05-09 | 69.02 | $68.50 | — |
| 2023-05-08 | 69.09 | $68.79 | — |
| 2023-05-05 | 69.15 | $68.95 | — |
| 2023-05-04 | 69.18 | $67.69 | — |
| 2023-05-03 | 69.34 | $68.41 | — |
| 2023-05-02 | 69.43 | $68.74 | — |
| 2023-05-01 | 69.50 | $69.79 | — |
| 2023-04-28 | 69.46 | $69.92 | — |
| 2023-04-27 | 69.40 | $69.26 | — |
| 2023-04-26 | 69.40 | $68.15 | — |
| 2023-04-25 | 69.50 | $68.91 | — |
| 2023-04-24 | 69.52 | $69.90 | — |
| 2023-04-21 | 69.43 | $69.75 | — |
| 2023-04-20 | 69.33 | $69.81 | — |
| 2023-04-19 | 69.21 | $70.06 | — |
| 2023-04-18 | 69.06 | $70.01 | — |
| 2023-04-17 | 68.89 | $69.95 | — |
| 2023-04-14 | 68.72 | $69.34 | — |
| 2023-04-13 | 68.60 | $69.71 | — |
| 2023-04-12 | 68.43 | $69.48 | — |
| 2023-04-11 | 68.28 | $69.78 | — |
| 2023-04-10 | 68.08 | $69.17 | — |
| 2023-04-06 | 67.94 | $68.69 | — |
| 2023-04-05 | 67.86 | $68.60 | — |
| 2023-04-04 | 67.79 | $68.51 | — |
| 2023-04-03 | 67.76 | $69.35 | — |
| 2023-03-31 | 67.66 | $69.45 | — |
| 2023-03-30 | 67.57 | $68.43 | — |
| 2023-03-29 | 67.60 | $68.10 | — |
| 2023-03-28 | 67.67 | $67.07 | — |
| 2023-03-27 | 67.87 | $66.92 | — |
| 2023-03-24 | 68.12 | $66.38 | — |
| 2023-03-23 | 68.44 | $65.67 | — |
| 2023-03-22 | 68.87 | $66.15 | — |
| 2023-03-21 | 69.28 | $68.20 | — |
| 2023-03-20 | 69.52 | $67.37 | — |
| 2023-03-17 | 69.88 | $66.39 | — |
| 2023-03-16 | 70.36 | $67.74 | — |
| 2023-03-15 | 70.76 | $66.96 | — |
| 2023-03-14 | 71.27 | $68.26 | — |
| 2023-03-13 | 71.68 | $67.42 | — |
| 2023-03-10 | 72.21 | $68.50 | — |
| 2023-03-09 | 72.67 | $70.26 | — |
| 2023-03-08 | 72.97 | $71.98 | — |
| 2023-03-07 | 73.13 | $71.84 | — |
| 2023-03-06 | 73.32 | $73.12 | — |
| 2023-03-03 | 73.40 | $73.42 | — |
| 2023-03-02 | 73.46 | $72.54 | — |
| 2023-03-01 | 73.62 | $72.14 | — |
| 2023-02-28 | 73.83 | $72.42 | — |
| 2023-02-27 | 74.02 | $72.67 | — |
| 2023-02-24 | 74.20 | $72.67 | — |
| 2023-02-23 | 74.39 | $73.03 | — |
| 2023-02-22 | 74.54 | $72.84 | — |
| 2023-02-21 | 74.72 | $72.97 | — |
| 2023-02-17 | 74.88 | $74.62 | — |
| 2023-02-16 | 74.88 | $74.69 | — |
| 2023-02-15 | 74.86 | $75.32 | — |
| 2023-02-14 | 74.77 | $74.91 | — |
| 2023-02-13 | 74.70 | $75.26 | — |
| 2023-02-10 | 74.60 | $74.49 | — |
| 2023-02-09 | 74.57 | $73.95 | — |
| 2023-02-08 | 74.58 | $74.85 | — |
| 2023-02-07 | 74.50 | $75.40 | — |
| 2023-02-06 | 74.35 | $74.96 | — |
| 2023-02-03 | 74.24 | $75.48 | — |
| 2023-02-02 | 74.04 | $76.22 | — |
| 2023-02-01 | 73.76 | $75.50 | — |
| 2023-01-31 | 73.51 | $75.06 | — |
| 2023-01-30 | 73.28 | $73.90 | — |
| 2023-01-27 | 73.15 | $74.55 | — |
| 2023-01-26 | 72.93 | $74.40 | — |
| 2023-01-25 | 72.71 | $73.77 | — |
| 2023-01-24 | 72.53 | $73.50 | — |
| 2023-01-23 | 72.35 | $73.45 | — |
| 2023-01-20 | 72.17 | $72.74 | — |
| 2023-01-19 | 72.04 | $71.58 | — |
| 2023-01-18 | 72.01 | $72.31 | — |
| 2023-01-17 | 71.91 | $73.61 | — |
| 2023-01-13 | 71.66 | $73.77 | — |
| 2023-01-12 | 71.40 | $73.75 | — |
| 2023-01-11 | 71.13 | $73.53 | — |
| 2023-01-10 | 70.88 | $72.68 | — |
| 2023-01-09 | 70.71 | $72.20 | — |
| 2023-01-06 | 70.58 | $72.26 | — |
| 2023-01-05 | 70.45 | $70.45 | — |
| 2023-01-04 | 70.49 | $71.06 | — |
| 2023-01-03 | 70.48 | $69.97 | — |
| 2022-12-30 | 70.60 | $70.08 | — |
| 2022-12-29 | 70.72 | $70.46 | — |
| 2022-12-28 | 70.83 | $69.39 | — |
| 2022-12-27 | 71.05 | $70.41 | — |
| 2022-12-23 | 71.18 | $70.22 | — |
| 2022-12-22 | 71.34 | $69.67 | — |
| 2022-12-21 | 71.58 | $70.26 | — |
| 2022-12-20 | 71.77 | $69.87 | — |
| 2022-12-19 | 72.00 | $69.72 | — |
| 2022-12-16 | 72.26 | $70.29 | — |
| 2022-12-15 | 72.47 | $71.13 | — |
| 2022-12-14 | 72.60 | $72.50 | — |
| 2022-12-13 | 72.60 | $72.94 | — |
| 2022-12-12 | 72.55 | $72.69 | — |
| 2022-12-09 | 72.53 | $71.71 | — |
| 2022-12-08 | 72.59 | $72.15 | — |
| 2022-12-07 | 72.60 | $71.87 | — |
| 2022-12-06 | 72.63 | $71.99 | — |
| 2022-12-05 | 72.64 | $72.44 | — |
| 2022-12-02 | 72.59 | $73.87 | — |
| 2022-12-01 | 72.37 | $73.88 | — |
| 2022-11-30 | 72.13 | $73.97 | — |
| 2022-11-29 | 71.86 | $72.52 | — |
| 2022-11-28 | 71.71 | $72.12 | — |
| 2022-11-25 | 71.59 | $73.40 | — |
| 2022-11-23 | 71.33 | $73.03 | — |
| 2022-11-22 | 71.07 | $72.82 | — |
| 2022-11-21 | 70.81 | $71.93 | — |
| 2022-11-18 | 70.61 | $71.83 | — |
| 2022-11-17 | 70.39 | $71.06 | — |
| 2022-11-16 | 70.21 | $71.41 | — |
| 2022-11-15 | 69.96 | $72.07 | — |
| 2022-11-14 | 69.62 | $71.62 | — |
| 2022-11-11 | 69.30 | $72.42 | — |
| 2022-11-10 | 68.85 | $72.15 | — |
| 2022-11-09 | 68.40 | $68.84 | — |
| 2022-11-08 | 68.24 | $69.98 | — |
| 2022-11-07 | 67.94 | $69.71 | — |
| 2022-11-04 | 67.64 | $69.29 | — |
| 2022-11-03 | 67.35 | $68.31 | — |
| 2022-11-02 | 67.15 | $68.37 | — |
| 2022-11-01 | 66.93 | $69.80 | — |
| 2022-10-31 | 66.56 | $69.44 | — |
| 2022-10-28 | 66.20 | $69.72 | — |
| 2022-10-27 | 65.78 | $68.21 | — |
| 2022-10-26 | 65.49 | $67.83 | — |
| 2022-10-25 | 65.22 | $67.73 | — |
| 2022-10-24 | 64.93 | $66.37 | — |
| 2022-10-21 | 64.77 | $65.72 | — |
| 2022-10-20 | 64.66 | $64.21 | — |
| 2022-10-19 | 64.71 | $64.99 | — |
| 2022-10-18 | 64.70 | $65.91 | — |
| 2022-10-17 | 64.61 | $64.95 | — |
| 2022-10-14 | 64.64 | $63.60 | — |
| 2022-10-13 | 64.82 | $65.12 | — |
| 2022-10-12 | 64.88 | $63.44 | — |
| 2022-10-11 | 65.13 | $63.94 | — |
| 2022-10-10 | 65.37 | $63.93 | — |
| 2022-10-07 | 65.65 | $64.10 | — |
| 2022-10-06 | 65.96 | $65.58 | — |
| 2022-10-05 | 66.16 | $66.51 | — |
| 2022-10-04 | 66.29 | $67.01 | — |
| 2022-10-03 | 66.38 | $64.88 | — |
| 2022-09-30 | 66.70 | $63.03 | — |
| 2022-09-29 | 67.24 | $63.52 | — |
| 2022-09-28 | 67.76 | $64.97 | — |
| 2022-09-27 | 68.17 | $63.57 | — |
| 2022-09-26 | 68.75 | $63.90 | — |
| 2022-09-23 | 69.34 | $65.12 | — |
| 2022-09-22 | 69.85 | $66.31 | — |
| 2022-09-21 | 70.29 | $67.52 | — |
| 2022-09-20 | 70.63 | $68.63 | — |
| 2022-09-19 | 70.89 | $69.88 | — |
| 2022-09-16 | 71.05 | $69.15 | — |
| 2022-09-15 | 71.31 | $69.90 | — |
| 2022-09-14 | 71.52 | $70.47 | — |
| 2022-09-13 | 71.70 | $70.72 | — |
| 2022-09-12 | 71.88 | $73.33 | — |
| 2022-09-09 | 71.82 | $72.66 | — |
| 2022-09-08 | 71.82 | $71.69 | — |
| 2022-09-07 | 71.93 | $71.27 | — |
| 2022-09-06 | 72.09 | $69.77 | — |
| 2022-09-02 | 72.39 | $70.01 | — |
| 2022-09-01 | 72.69 | $70.38 | — |
| 2022-08-31 | 72.95 | $70.33 | — |
| 2022-08-30 | 73.22 | $70.82 | — |
| 2022-08-29 | 73.45 | $71.68 | — |
| 2022-08-26 | 73.60 | $71.99 | — |
| 2022-08-25 | 73.72 | $74.11 | — |
| 2022-08-24 | 73.62 | $73.10 | — |
| 2022-08-23 | 73.61 | $72.77 | — |
| 2022-08-22 | 73.62 | $72.79 | — |
| 2022-08-19 | 73.61 | $74.31 | — |
| 2022-08-18 | 73.43 | $75.12 | — |
| 2022-08-17 | 73.15 | $74.89 | — |
| 2022-08-16 | 72.86 | $75.54 | — |
| 2022-08-15 | 72.48 | $75.15 | — |
| 2022-08-12 | 72.11 | $75.18 | — |
| 2022-08-11 | 71.69 | $74.05 | — |
| 2022-08-10 | 71.35 | $73.47 | — |
| 2022-08-09 | 71.03 | $72.13 | — |
| 2022-08-08 | 70.82 | $72.12 | — |
| 2022-08-05 | 70.58 | $71.68 | — |
| 2022-08-04 | 70.37 | $71.41 | — |
| 2022-08-03 | 70.18 | $71.75 | — |
| 2022-08-02 | 69.92 | $71.28 | — |
| 2022-08-01 | 69.70 | $71.92 | — |
| 2022-07-29 | 69.39 | $72.21 | — |
| 2022-07-28 | 69.04 | $71.44 | — |
| 2022-07-27 | 68.73 | $70.62 | — |
| 2022-07-26 | 68.50 | $69.47 | — |
| 2022-07-25 | 68.36 | $69.85 | — |
| 2022-07-22 | 68.19 | $69.41 | — |
| 2022-07-21 | 68.04 | $69.63 | — |
| 2022-07-20 | 67.85 | $69.42 | — |
| 2022-07-19 | 67.67 | $69.32 | — |
| 2022-07-18 | 67.48 | $67.51 | — |
| 2022-07-15 | 67.46 | $67.70 | — |
| 2022-07-14 | 67.41 | $66.45 | — |
| 2022-07-13 | 67.49 | $67.15 | — |
| 2022-07-12 | 67.51 | $67.58 | — |
| 2022-07-11 | 67.50 | $67.57 | — |
| 2022-07-08 | 67.52 | $67.95 | — |
| 2022-07-07 | 67.53 | $68.22 | — |
| 2022-07-06 | 67.55 | $67.40 | — |
| 2022-07-05 | 67.69 | $67.40 | — |
| 2022-07-01 | 67.86 | $68.00 | — |
| 2022-06-30 | 68.01 | $67.09 | — |
| 2022-06-29 | 68.28 | $67.50 | — |
| 2022-06-28 | 68.55 | $67.89 | — |
| 2022-06-27 | 68.82 | $68.57 | — |
| 2022-06-24 | 69.05 | $68.33 | — |
| 2022-06-23 | 69.33 | $66.30 | — |
| 2022-06-22 | 69.83 | $66.15 | — |
| 2022-06-21 | 70.38 | $66.55 | — |
| 2022-06-17 | 70.91 | $65.43 | — |
| 2022-06-16 | 71.57 | $65.37 | — |
| 2022-06-15 | 72.27 | $67.83 | — |
| 2022-06-14 | 72.77 | $67.51 | — |
| 2022-06-13 | 73.32 | $67.87 | — |
| 2022-06-10 | 73.87 | $70.88 | — |
| 2022-06-09 | 74.13 | $72.78 | — |
| 2022-06-08 | 74.20 | $74.49 | — |
| 2022-06-07 | 74.09 | $75.75 | — |
| 2022-06-06 | 73.85 | $74.86 | — |
| 2022-06-03 | 73.69 | $74.69 | — |
| 2022-06-02 | 73.54 | $75.40 | — |
| 2022-06-01 | 73.34 | $74.63 | — |
| 2022-05-31 | 73.20 | $75.30 | — |
| 2022-05-27 | 73.00 | $76.00 | — |
| 2022-05-26 | 72.71 | $74.49 | — |
| 2022-05-25 | 72.58 | $73.03 | — |
| 2022-05-24 | 72.60 | $72.15 | — |
| 2022-05-23 | 72.71 | $72.39 | — |
| 2022-05-20 | 72.82 | $71.29 | — |
| 2022-05-19 | 73.06 | $71.42 | — |
| 2022-05-18 | 73.32 | $71.70 | — |
| 2022-05-17 | 73.58 | $74.41 | — |
| 2022-05-16 | 73.61 | $72.85 | — |
| 2022-05-13 | 73.81 | $72.85 | — |
| 2022-05-12 | 74.04 | $71.41 | — |
| 2022-05-11 | 74.42 | $71.28 | — |
| 2022-05-10 | 74.85 | $71.81 | — |
| 2022-05-09 | 75.25 | $72.18 | — |
| 2022-05-06 | 75.65 | $74.20 | — |
| 2022-05-05 | 75.86 | $74.55 | — |
| 2022-05-04 | 76.05 | $76.60 | — |
| 2022-05-03 | 76.05 | $74.57 | — |
| 2022-05-02 | 76.25 | $73.75 | — |
| 2022-04-29 | 76.56 | $73.71 | — |
| 2022-04-28 | 76.88 | $75.98 | — |
| 2022-04-27 | 77.00 | $74.96 | — |
| 2022-04-26 | 77.24 | $74.78 | — |
| 2022-04-25 | 77.51 | $76.18 | — |
| 2022-04-22 | 77.65 | $76.41 | — |
| 2022-04-21 | 77.78 | $78.54 | — |
| 2022-04-20 | 77.69 | $79.33 | — |
| 2022-04-19 | 77.51 | $78.54 | — |
| 2022-04-18 | 77.40 | $77.41 | — |
| 2022-04-14 | 77.40 | $77.37 | — |
| 2022-04-13 | 77.40 | $77.69 | — |
| 2022-04-12 | 77.35 | $76.91 | — |
| 2022-04-11 | 77.37 | $76.96 | — |
| 2022-04-08 | 77.37 | $77.48 | — |
| 2022-04-07 | 77.30 | $76.93 | — |
| 2022-04-06 | 77.27 | $76.96 | — |
| 2022-04-05 | 77.22 | $77.04 | — |
| 2022-04-04 | 77.15 | $77.64 | — |
| 2022-04-01 | 77.00 | $77.84 | — |
| 2022-03-31 | 76.81 | $77.51 | — |
| 2022-03-30 | 76.65 | $78.53 | — |
| 2022-03-29 | 76.38 | $78.94 | — |
| 2022-03-28 | 76.04 | $77.88 | — |
| 2022-03-25 | 75.79 | $77.91 | — |
| 2022-03-24 | 75.53 | $77.03 | — |
| 2022-03-23 | 75.33 | $76.26 | — |
| 2022-03-22 | 75.20 | $76.90 | — |
| 2022-03-21 | 74.99 | $76.87 | — |
| 2022-03-18 | 74.78 | $76.79 | — |
| 2022-03-17 | 74.57 | $76.47 | — |
| 2022-03-16 | 74.39 | $75.62 | — |
| 2022-03-15 | 74.30 | $74.51 | — |
| 2022-03-14 | 74.31 | $73.63 | — |
| 2022-03-11 | 74.43 | $73.69 | — |
| 2022-03-10 | 74.55 | $74.26 | — |
| 2022-03-09 | 74.64 | $74.15 | — |
| 2022-03-08 | 74.75 | $72.89 | — |
| 2022-03-07 | 74.99 | $73.13 | — |
| 2022-03-04 | 75.22 | $75.23 | — |
| 2022-03-03 | 75.26 | $75.61 | — |
| 2022-03-02 | 75.27 | $75.43 | — |
| 2022-03-01 | 75.30 | $73.58 | — |
| 2022-02-28 | 75.52 | $75.29 | — |
| 2022-02-25 | 75.57 | $75.81 | — |
| 2022-02-24 | 75.56 | $73.59 | — |
| 2022-02-23 | 75.77 | $73.33 | — |
| 2022-02-22 | 76.01 | $74.60 | — |
| 2022-02-18 | 76.13 | $75.33 | — |
| 2022-02-17 | 76.17 | $75.50 | — |
| 2022-02-16 | 76.20 | $76.78 | — |
| 2022-02-15 | 76.11 | $76.52 | — |
| 2022-02-14 | 76.05 | $75.39 | — |
| 2022-02-11 | 76.11 | $76.21 | — |
| 2022-02-10 | 76.10 | $76.84 | — |
| 2022-02-09 | 76.05 | $78.04 | — |
| 2022-02-08 | 75.89 | $76.86 | — |
| 2022-02-07 | 75.84 | $76.10 | — |
| 2022-02-04 | 75.88 | $75.84 | — |
| 2022-02-03 | 75.96 | $76.02 | — |
| 2022-02-02 | 76.03 | $76.93 | — |
| 2022-02-01 | 76.02 | $76.36 | — |
| 2022-01-31 | 76.08 | $75.82 | — |
| 2022-01-28 | 76.19 | $74.77 | — |
| 2022-01-27 | 76.42 | $73.87 | — |
| 2022-01-26 | 76.75 | $74.14 | — |
| 2022-01-25 | 77.08 | $74.60 | — |
| 2022-01-24 | 77.37 | $75.03 | — |
| 2022-01-21 | 77.63 | $74.59 | — |
| 2022-01-20 | 77.93 | $75.52 | — |
| 2022-01-19 | 78.15 | $76.60 | — |
| 2022-01-18 | 78.26 | $77.69 | — |
| 2022-01-14 | 78.26 | $78.90 | — |
| 2022-01-13 | 78.12 | $79.07 | — |
| 2022-01-12 | 77.96 | $78.97 | — |
| 2022-01-11 | 77.80 | $78.84 | — |
| 2022-01-10 | 77.63 | $78.22 | — |
| 2022-01-07 | 77.52 | $78.57 | — |
| 2022-01-06 | 77.36 | $78.37 | — |
| 2022-01-05 | 77.21 | $78.01 | — |
| 2022-01-04 | 77.10 | $79.00 | — |
| 2022-01-03 | 76.87 | $77.91 | — |
| 2021-12-31 | 76.73 | $77.84 | — |
| 2021-12-30 | 76.58 | $77.72 | — |
| 2021-12-29 | 76.42 | $77.78 | — |
| 2021-12-28 | 76.24 | $77.52 | — |
| 2021-12-27 | 76.07 | $77.21 | — |
| 2021-12-23 | 75.93 | $76.27 | — |
| 2021-12-22 | 75.88 | $76.31 | — |
| 2021-12-21 | 75.84 | $75.94 | — |
| 2021-12-20 | 75.83 | $74.58 | — |
| 2021-12-17 | 75.97 | $75.73 | — |
| 2021-12-16 | 76.01 | $76.51 | — |
| 2021-12-15 | 75.97 | $76.42 | — |
| 2021-12-14 | 75.95 | $75.78 | — |
| 2021-12-13 | 76.01 | $76.05 | — |
| 2021-12-10 | 76.04 | $76.77 | — |
| 2021-12-09 | 76.01 | $76.43 | — |
| 2021-12-08 | 76.02 | $77.04 | — |
| 2021-12-07 | 75.97 | $76.82 | — |
| 2021-12-06 | 75.94 | $75.75 | — |
| 2021-12-03 | 76.03 | $74.60 | — |
| 2021-12-02 | 76.23 | $74.82 | — |
| 2021-12-01 | 76.42 | $72.75 | — |
| 2021-11-30 | 76.82 | $73.75 | — |
| 2021-11-29 | 77.15 | $75.94 | — |
| 2021-11-26 | 77.26 | $75.59 | — |
| 2021-11-24 | 77.40 | $77.79 | — |
| 2021-11-23 | 77.33 | $77.75 | — |
| 2021-11-22 | 77.25 | $77.23 | — |
| 2021-11-19 | 77.21 | $76.75 | — |
| 2021-11-18 | 77.22 | $77.28 | — |
| 2021-11-17 | 77.17 | $77.60 | — |
| 2021-11-16 | 77.09 | $78.03 | — |
| 2021-11-15 | 76.96 | $78.08 | — |
| 2021-11-12 | 76.80 | $77.79 | — |
| 2021-11-11 | 76.67 | $77.24 | — |
| 2021-11-10 | 76.57 | $77.24 | — |
| 2021-11-09 | 76.46 | $77.55 | — |
| 2021-11-08 | 76.31 | $77.43 | — |
| 2021-11-05 | 76.15 | $77.32 | — |
| 2021-11-04 | 75.98 | $76.51 | — |
| 2021-11-03 | 75.88 | $76.94 | — |
| 2021-11-02 | 75.73 | $76.37 | — |
| 2021-11-01 | 75.61 | $76.19 | — |
| 2021-10-29 | 75.50 | $75.43 | — |
| 2021-10-28 | 75.45 | $75.90 | — |
| 2021-10-27 | 75.34 | $75.00 | — |
| 2021-10-26 | 75.31 | $76.17 | — |
| 2021-10-25 | 75.16 | $76.44 | — |
| 2021-10-22 | 74.96 | $76.42 | — |
| 2021-10-21 | 74.76 | $76.16 | — |
| 2021-10-20 | 74.57 | $76.45 | — |
| 2021-10-19 | 74.33 | $75.68 | — |
| 2021-10-18 | 74.15 | $75.37 | — |
| 2021-10-15 | 73.98 | $75.32 | — |
| 2021-10-14 | 73.81 | $75.30 | — |
| 2021-10-13 | 73.63 | $74.00 | — |
| 2021-10-12 | 73.58 | $73.96 | — |
| 2021-10-11 | 73.54 | $73.84 | — |
| 2021-10-08 | 73.50 | $74.15 | — |
| 2021-10-07 | 73.44 | $74.25 | — |
| 2021-10-06 | 73.37 | $73.72 | — |
| 2021-10-05 | 73.35 | $73.72 | — |
| 2021-10-04 | 73.34 | $73.22 | — |
| 2021-10-01 | 73.38 | $73.34 | — |
| 2021-09-30 | 73.43 | $72.35 | — |
| 2021-09-29 | 73.59 | $73.61 | — |
| 2021-09-28 | 73.63 | $73.29 | — |
| 2021-09-27 | 73.72 | $74.13 | — |
| 2021-09-24 | 73.73 | $73.60 | — |
| 2021-09-23 | 73.79 | $73.52 | — |
| 2021-09-22 | 73.87 | $72.79 | — |
| 2021-09-21 | 74.04 | $71.92 | — |
| 2021-09-20 | 74.29 | $72.20 | — |
| 2021-09-17 | 74.52 | $73.42 | — |
| 2021-09-16 | 74.64 | $74.14 | — |
| 2021-09-15 | 74.68 | $74.33 | — |
| 2021-09-14 | 74.71 | $73.64 | — |
| 2021-09-13 | 74.81 | $74.45 | — |
| 2021-09-10 | 74.83 | $73.94 | — |
| 2021-09-09 | 74.91 | $74.56 | — |
| 2021-09-08 | 74.93 | $74.65 | — |
| 2021-09-07 | 74.94 | $74.74 | — |
| 2021-09-03 | 74.94 | $75.51 | — |
| 2021-09-02 | 74.86 | $75.97 | — |
| 2021-09-01 | 74.72 | $75.39 | — |
| 2021-08-31 | 74.62 | $75.42 | — |
| 2021-08-30 | 74.52 | $75.17 | — |
| 2021-08-27 | 74.42 | $75.52 | — |
| 2021-08-26 | 74.29 | $74.59 | — |
| 2021-08-25 | 74.23 | $75.27 | — |
| 2021-08-24 | 74.10 | $74.70 | — |
| 2021-08-23 | 74.01 | $74.13 | — |
| 2021-08-20 | 73.97 | $73.66 | — |
| 2021-08-19 | 73.97 | $73.08 | — |
| 2021-08-18 | 74.02 | $73.56 | — |
| 2021-08-17 | 74.02 | $74.22 | — |
| 2021-08-16 | 73.94 | $74.92 | — |
| 2021-08-13 | 73.78 | $74.99 | — |
| 2021-08-12 | 73.59 | $75.00 | — |
| 2021-08-11 | 73.38 | $75.10 | — |
| 2021-08-10 | 73.16 | $74.40 | — |
| 2021-08-09 | 72.99 | $73.82 | — |
| 2021-08-06 | 72.87 | $73.94 | — |
| 2021-08-05 | 72.74 | $73.43 | — |
| 2021-08-04 | 72.65 | $72.78 | — |
| 2021-08-03 | 72.62 | $73.64 | — |
| 2021-08-02 | 72.50 | $73.03 | — |
| 2021-07-30 | 72.44 | $73.11 | — |
| 2021-07-29 | 72.38 | $73.47 | — |
| 2021-07-28 | 72.28 | $72.73 | — |
| 2021-07-27 | 72.25 | $72.82 | — |
| 2021-07-26 | 72.21 | $72.77 | — |
| 2021-07-23 | 72.18 | $72.39 | — |
| 2021-07-22 | 72.19 | $71.89 | — |
| 2021-07-21 | 72.24 | $72.37 | — |
| 2021-07-20 | 72.26 | $71.68 | — |
| 2021-07-19 | 72.34 | $70.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
104.87
2026-07-17
Close Price
$105.39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.54
Average
79.65
Maximum
104.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.87 | $105.39 | — |
| 2026-07-16 | 104.63 | $105.39 | — |
| 2026-07-15 | 104.35 | $104.15 | — |
| 2026-07-14 | 104.28 | $104.51 | — |
| 2026-07-13 | 104.12 | $104.78 | — |
| 2026-07-10 | 103.87 | $104.30 | — |
| 2026-07-09 | 103.67 | $103.67 | — |
| 2026-07-08 | 103.58 | $103.30 | — |
| 2026-07-07 | 103.53 | $103.96 | — |
| 2026-07-06 | 103.34 | $103.62 | — |
| 2026-07-02 | 103.18 | $103.69 | — |
| 2026-07-01 | 102.98 | $102.68 | — |
| 2026-06-30 | 102.95 | $102.38 | — |
| 2026-06-29 | 102.98 | $102.94 | — |
| 2026-06-26 | 102.89 | $103.14 | — |
| 2026-06-25 | 102.74 | $103.49 | — |
| 2026-06-24 | 102.49 | $102.64 | — |
| 2026-06-23 | 102.36 | $102.13 | — |
| 2026-06-22 | 102.33 | $102.01 | — |
| 2026-06-18 | 102.30 | $101.46 | — |
| 2026-06-17 | 102.39 | $101.41 | — |
| 2026-06-16 | 102.49 | $103.19 | — |
| 2026-06-15 | 102.23 | $103.18 | — |
| 2026-06-12 | 101.92 | $103.11 | — |
| 2026-06-11 | 101.58 | $102.00 | — |
| 2026-06-10 | 101.41 | $100.75 | — |
| 2026-06-09 | 101.47 | $101.80 | — |
| 2026-06-08 | 101.32 | $100.97 | — |
| 2026-06-05 | 101.31 | $101.23 | — |
| 2026-06-04 | 101.24 | $102.11 | — |
| 2026-06-03 | 100.97 | $101.17 | — |
| 2026-06-02 | 100.85 | $101.36 | — |
| 2026-06-01 | 100.67 | $100.50 | — |
| 2026-05-29 | 100.64 | $100.71 | — |
| 2026-05-28 | 100.55 | $100.83 | — |
| 2026-05-27 | 100.43 | $100.91 | — |
| 2026-05-26 | 100.26 | $101.01 | — |
| 2026-05-22 | 100.04 | $100.71 | — |
| 2026-05-21 | 99.84 | $99.78 | — |
| 2026-05-20 | 99.81 | $99.74 | — |
| 2026-05-19 | 99.78 | $99.00 | — |
| 2026-05-18 | 99.90 | $99.35 | — |
| 2026-05-15 | 99.96 | $98.77 | — |
| 2026-05-14 | 100.15 | $99.93 | — |
| 2026-05-13 | 100.12 | $99.43 | — |
| 2026-05-12 | 100.19 | $99.78 | — |
| 2026-05-11 | 100.19 | $99.59 | — |
| 2026-05-08 | 100.23 | $99.32 | — |
| 2026-05-07 | 100.33 | $99.20 | — |
| 2026-05-06 | 100.46 | $100.44 | — |
| 2026-05-05 | 100.34 | $100.37 | — |
| 2026-05-04 | 100.22 | $99.83 | — |
| 2026-05-01 | 100.18 | $100.35 | — |
| 2026-04-30 | 100.03 | $100.84 | — |
| 2026-04-29 | 99.73 | $99.34 | — |
| 2026-04-28 | 99.70 | $99.53 | — |
| 2026-04-27 | 99.62 | $99.65 | — |
| 2026-04-24 | 99.50 | $99.80 | — |
| 2026-04-23 | 99.32 | $100.16 | — |
| 2026-04-22 | 99.03 | $99.48 | — |
| 2026-04-21 | 98.83 | $99.71 | — |
| 2026-04-20 | 98.54 | $100.03 | — |
| 2026-04-17 | 98.14 | $99.75 | — |
| 2026-04-16 | 97.73 | $98.77 | — |
| 2026-04-15 | 97.45 | $98.27 | — |
| 2026-04-14 | 97.23 | $98.72 | — |
| 2026-04-13 | 96.89 | $98.52 | — |
| 2026-04-10 | 96.52 | $97.92 | — |
| 2026-04-09 | 96.23 | $98.50 | — |
| 2026-04-08 | 95.76 | $98.18 | — |
| 2026-04-07 | 95.30 | $96.26 | — |
| 2026-04-06 | 95.16 | $96.37 | — |
| 2026-04-02 | 94.98 | $95.97 | — |
| 2026-04-01 | 94.87 | $95.64 | — |
| 2026-03-31 | 94.80 | $95.47 | — |
| 2026-03-30 | 94.77 | $93.99 | — |
| 2026-03-27 | 95.06 | $94.32 | — |
| 2026-03-26 | 95.32 | $95.52 | — |
| 2026-03-25 | 95.38 | $95.95 | — |
| 2026-03-24 | 95.36 | $95.68 | — |
| 2026-03-23 | 95.40 | $94.90 | — |
| 2026-03-20 | 95.62 | $93.74 | — |
| 2026-03-19 | 96.13 | $95.12 | — |
| 2026-03-18 | 96.42 | $95.03 | — |
| 2026-03-17 | 96.79 | $96.29 | — |
| 2026-03-16 | 96.96 | $95.70 | — |
| 2026-03-13 | 97.28 | $94.89 | — |
| 2026-03-12 | 97.82 | $94.87 | — |
| 2026-03-11 | 98.45 | $96.16 | — |
| 2026-03-10 | 98.92 | $96.41 | — |
| 2026-03-09 | 99.40 | $97.08 | — |
| 2026-03-06 | 99.82 | $97.08 | — |
| 2026-03-05 | 100.30 | $98.19 | — |
| 2026-03-04 | 100.61 | $99.39 | — |
| 2026-03-03 | 100.72 | $99.10 | — |
| 2026-03-02 | 100.90 | $100.67 | — |
| 2026-02-27 | 100.76 | $100.65 | — |
| 2026-02-26 | 100.60 | $100.74 | — |
| 2026-02-25 | 100.38 | $100.19 | — |
| 2026-02-24 | 100.24 | $100.20 | — |
| 2026-02-23 | 100.06 | $99.36 | — |
| 2026-02-20 | 100.02 | $100.21 | — |
| 2026-02-19 | 99.78 | $99.66 | — |
| 2026-02-18 | 99.62 | $100.01 | — |
| 2026-02-17 | 99.34 | $99.49 | — |
| 2026-02-13 | 99.12 | $99.70 | — |
| 2026-02-12 | 98.80 | $98.48 | — |
| 2026-02-11 | 98.69 | $99.63 | — |
| 2026-02-10 | 98.31 | $99.16 | — |
| 2026-02-09 | 97.95 | $99.02 | — |
| 2026-02-06 | 97.56 | $98.97 | — |
| 2026-02-05 | 97.11 | $96.95 | — |
| 2026-02-04 | 97.00 | $97.98 | — |
| 2026-02-03 | 96.66 | $96.91 | — |
| 2026-02-02 | 96.47 | $96.24 | — |
| 2026-01-30 | 96.40 | $95.74 | — |
| 2026-01-29 | 96.41 | $96.24 | — |
| 2026-01-28 | 96.30 | $96.02 | — |
| 2026-01-27 | 96.23 | $96.28 | — |
| 2026-01-26 | 96.07 | $95.99 | — |
| 2026-01-23 | 95.95 | $95.68 | — |
| 2026-01-22 | 95.86 | $96.19 | — |
| 2026-01-21 | 95.65 | $96.08 | — |
| 2026-01-20 | 95.42 | $94.67 | — |
| 2026-01-16 | 95.44 | $95.94 | — |
| 2026-01-15 | 95.19 | $96.17 | — |
| 2026-01-14 | 94.85 | $95.73 | — |
| 2026-01-13 | 94.53 | $95.07 | — |
| 2026-01-12 | 94.30 | $94.99 | — |
| 2026-01-09 | 94.04 | $94.88 | — |
| 2026-01-08 | 93.76 | $94.51 | — |
| 2026-01-07 | 93.51 | $93.31 | — |
| 2026-01-06 | 93.46 | $94.55 | — |
| 2026-01-05 | 93.14 | $93.73 | — |
| 2026-01-02 | 92.94 | $92.75 | — |
| 2025-12-31 | 92.91 | $91.85 | — |
| 2025-12-30 | 93.06 | $92.64 | — |
| 2025-12-29 | 93.07 | $92.68 | — |
| 2025-12-26 | 93.06 | $92.95 | — |
| 2025-12-24 | 92.99 | $92.89 | — |
| 2025-12-23 | 92.92 | $92.56 | — |
| 2025-12-22 | 92.90 | $92.71 | — |
| 2025-12-19 | 92.84 | $92.49 | — |
| 2025-12-18 | 92.81 | $92.32 | — |
| 2025-12-17 | 92.80 | $92.36 | — |
| 2025-12-16 | 92.78 | $92.47 | — |
| 2025-12-15 | 92.73 | $93.38 | — |
| 2025-12-12 | 92.48 | $93.19 | — |
| 2025-12-11 | 92.22 | $93.82 | — |
| 2025-12-10 | 91.77 | $93.00 | — |
| 2025-12-09 | 91.43 | $91.60 | — |
| 2025-12-08 | 91.32 | $91.51 | — |
| 2025-12-05 | 91.21 | $91.91 | — |
| 2025-12-04 | 90.99 | $91.83 | — |
| 2025-12-03 | 90.75 | $91.65 | — |
| 2025-12-02 | 90.51 | $91.00 | — |
| 2025-12-01 | 90.37 | $91.28 | — |
| 2025-11-28 | 90.14 | $91.89 | — |
| 2025-11-26 | 89.74 | $91.43 | — |
| 2025-11-25 | 89.38 | $90.66 | — |
| 2025-11-24 | 89.12 | $89.51 | — |
| 2025-11-21 | 89.06 | $89.14 | — |
| 2025-11-20 | 89.08 | $87.47 | — |
| 2025-11-19 | 89.44 | $88.36 | — |
| 2025-11-18 | 89.69 | $88.89 | — |
| 2025-11-17 | 89.85 | $88.73 | — |
| 2025-11-14 | 90.08 | $90.01 | — |
| 2025-11-13 | 90.08 | $90.11 | — |
| 2025-11-12 | 90.05 | $91.13 | — |
| 2025-11-11 | 89.80 | $90.91 | — |
| 2025-11-10 | 89.56 | $90.40 | — |
| 2025-11-07 | 89.39 | $89.87 | — |
| 2025-11-06 | 89.30 | $88.97 | — |
| 2025-11-05 | 89.39 | $89.12 | — |
| 2025-11-04 | 89.46 | $88.58 | — |
| 2025-11-03 | 89.66 | $88.96 | — |
| 2025-10-31 | 89.81 | $89.26 | — |
| 2025-10-30 | 89.92 | $89.21 | — |
| 2025-10-29 | 90.05 | $89.29 | — |
| 2025-10-28 | 90.19 | $89.87 | — |
| 2025-10-27 | 90.23 | $90.79 | — |
| 2025-10-24 | 90.08 | $90.66 | — |
| 2025-10-23 | 89.94 | $90.48 | — |
| 2025-10-22 | 89.80 | $90.09 | — |
| 2025-10-21 | 89.73 | $90.33 | — |
| 2025-10-20 | 89.59 | $89.92 | — |
| 2025-10-17 | 89.52 | $89.01 | — |
| 2025-10-16 | 89.63 | $88.75 | — |
| 2025-10-15 | 89.81 | $89.86 | — |
| 2025-10-14 | 89.79 | $89.67 | — |
| 2025-10-13 | 89.80 | $88.65 | — |
| 2025-10-10 | 90.02 | $87.83 | — |
| 2025-10-09 | 90.45 | $89.61 | — |
| 2025-10-08 | 90.58 | $90.36 | — |
| 2025-10-07 | 90.56 | $90.37 | — |
| 2025-10-06 | 90.54 | $90.72 | — |
| 2025-10-03 | 90.43 | $90.78 | — |
| 2025-10-02 | 90.29 | $90.28 | — |
| 2025-10-01 | 90.23 | $90.21 | — |
| 2025-09-30 | 90.18 | $90.43 | — |
| 2025-09-29 | 90.06 | $90.17 | — |
| 2025-09-26 | 89.98 | $90.37 | — |
| 2025-09-25 | 89.84 | $89.23 | — |
| 2025-09-24 | 89.92 | $89.91 | — |
| 2025-09-23 | 89.86 | $89.98 | — |
| 2025-09-22 | 89.77 | $89.45 | — |
| 2025-09-19 | 89.78 | $89.49 | — |
| 2025-09-18 | 89.78 | $89.71 | — |
| 2025-09-17 | 89.73 | $89.27 | — |
| 2025-09-16 | 89.76 | $89.16 | — |
| 2025-09-15 | 89.82 | $89.35 | — |
| 2025-09-12 | 89.84 | $89.86 | — |
| 2025-09-11 | 89.75 | $90.37 | — |
| 2025-09-10 | 89.54 | $89.06 | — |
| 2025-09-09 | 89.57 | $88.97 | — |
| 2025-09-08 | 89.61 | $89.28 | — |
| 2025-09-05 | 89.59 | $89.49 | — |
| 2025-09-04 | 89.52 | $89.40 | — |
| 2025-09-03 | 89.46 | $88.76 | — |
| 2025-09-02 | 89.51 | $88.95 | — |
| 2025-08-29 | 89.52 | $89.52 | — |
| 2025-08-28 | 89.42 | $89.47 | — |
| 2025-08-27 | 89.30 | $89.74 | — |
| 2025-08-26 | 89.10 | $89.38 | — |
| 2025-08-25 | 88.94 | $89.40 | — |
| 2025-08-22 | 88.74 | $90.08 | — |
| 2025-08-21 | 88.36 | $88.34 | — |
| 2025-08-20 | 88.28 | $88.64 | — |
| 2025-08-19 | 88.13 | $88.53 | — |
| 2025-08-18 | 87.97 | $87.89 | — |
| 2025-08-15 | 87.92 | $88.08 | — |
| 2025-08-14 | 87.81 | $88.41 | — |
| 2025-08-13 | 87.61 | $88.92 | — |
| 2025-08-12 | 87.27 | $87.71 | — |
| 2025-08-11 | 87.13 | $86.61 | — |
| 2025-08-08 | 87.19 | $86.96 | — |
| 2025-08-07 | 87.19 | $86.69 | — |
| 2025-08-06 | 87.25 | $86.53 | — |
| 2025-08-05 | 87.34 | $86.80 | — |
| 2025-08-04 | 87.39 | $86.85 | — |
| 2025-08-01 | 87.43 | $85.91 | — |
| 2025-07-31 | 87.67 | $86.65 | — |
| 2025-07-30 | 87.79 | $86.95 | — |
| 2025-07-29 | 87.86 | $87.72 | — |
| 2025-07-28 | 87.77 | $87.76 | — |
| 2025-07-25 | 87.65 | $88.36 | — |
| 2025-07-24 | 87.39 | $87.78 | — |
| 2025-07-23 | 87.20 | $88.16 | — |
| 2025-07-22 | 86.89 | $87.65 | — |
| 2025-07-21 | 86.63 | $86.22 | — |
| 2025-07-18 | 86.63 | $86.63 | — |
| 2025-07-17 | 86.54 | $86.39 | — |
| 2025-07-16 | 86.49 | $85.73 | — |
| 2025-07-15 | 86.55 | $85.32 | — |
| 2025-07-14 | 86.71 | $86.67 | — |
| 2025-07-11 | 86.61 | $86.60 | — |
| 2025-07-10 | 86.49 | $87.15 | — |
| 2025-07-09 | 86.24 | $86.44 | — |
| 2025-07-08 | 86.09 | $86.21 | — |
| 2025-07-07 | 85.96 | $85.95 | — |
| 2025-07-03 | 85.86 | $86.72 | — |
| 2025-07-02 | 85.57 | $86.52 | — |
| 2025-07-01 | 85.28 | $86.27 | — |
| 2025-06-30 | 84.98 | $85.20 | — |
| 2025-06-27 | 84.86 | $85.18 | — |
| 2025-06-26 | 84.73 | $84.99 | — |
| 2025-06-25 | 84.61 | $84.39 | — |
| 2025-06-24 | 84.59 | $84.74 | — |
| 2025-06-23 | 84.49 | $84.74 | — |
| 2025-06-20 | 84.37 | $84.01 | — |
| 2025-06-18 | 84.38 | $83.78 | — |
| 2025-06-17 | 84.44 | $83.70 | — |
| 2025-06-16 | 84.53 | $84.35 | — |
| 2025-06-13 | 84.48 | $83.72 | — |
| 2025-06-12 | 84.56 | $84.70 | — |
| 2025-06-11 | 84.44 | $84.29 | — |
| 2025-06-10 | 84.38 | $84.58 | — |
| 2025-06-09 | 84.24 | $84.14 | — |
| 2025-06-06 | 84.18 | $84.21 | — |
| 2025-06-05 | 84.08 | $83.60 | — |
| 2025-06-04 | 84.09 | $83.79 | — |
| 2025-06-03 | 84.06 | $84.22 | — |
| 2025-06-02 | 83.93 | $83.59 | — |
| 2025-05-30 | 83.90 | $83.62 | — |
| 2025-05-29 | 83.86 | $83.52 | — |
| 2025-05-28 | 83.83 | $83.09 | — |
| 2025-05-27 | 83.87 | $83.97 | — |
| 2025-05-23 | 83.74 | $82.61 | — |
| 2025-05-22 | 83.86 | $82.74 | — |
| 2025-05-21 | 83.97 | $83.09 | — |
| 2025-05-20 | 84.01 | $84.80 | — |
| 2025-05-19 | 83.70 | $85.05 | — |
| 2025-05-16 | 83.27 | $85.06 | — |
| 2025-05-15 | 82.77 | $84.17 | — |
| 2025-05-14 | 82.37 | $83.16 | — |
| 2025-05-13 | 82.12 | $83.85 | — |
| 2025-05-12 | 81.67 | $84.00 | — |
| 2025-05-09 | 81.12 | $82.45 | — |
| 2025-05-08 | 80.80 | $82.33 | — |
| 2025-05-07 | 80.46 | $81.35 | — |
| 2025-05-06 | 80.26 | $81.35 | — |
| 2025-05-05 | 80.04 | $81.81 | — |
| 2025-05-02 | 79.68 | $82.07 | — |
| 2025-05-01 | 79.22 | $80.62 | — |
| 2025-04-30 | 78.99 | $80.72 | — |
| 2025-04-29 | 78.70 | $80.66 | — |
| 2025-04-28 | 78.38 | $80.32 | — |
| 2025-04-25 | 78.10 | $79.99 | — |
| 2025-04-24 | 77.84 | $80.42 | — |
| 2025-04-23 | 77.46 | $79.34 | — |
| 2025-04-22 | 77.25 | $78.92 | — |
| 2025-04-21 | 77.11 | $77.00 | — |
| 2025-04-17 | 77.37 | $78.44 | — |
| 2025-04-16 | 77.37 | $77.67 | — |
| 2025-04-15 | 77.55 | $78.46 | — |
| 2025-04-14 | 77.60 | $78.74 | — |
| 2025-04-11 | 77.61 | $77.68 | — |
| 2025-04-10 | 77.86 | $76.45 | — |
| 2025-04-09 | 78.43 | $78.61 | — |
| 2025-04-08 | 78.64 | $73.52 | — |
| 2025-04-07 | 79.98 | $74.68 | — |
| 2025-04-04 | 81.29 | $75.54 | — |
| 2025-04-03 | 82.64 | $80.20 | — |
| 2025-04-02 | 83.22 | $83.95 | — |
| 2025-04-01 | 83.12 | $83.24 | — |
| 2025-03-31 | 83.15 | $83.17 | — |
| 2025-03-28 | 83.20 | $82.40 | — |
| 2025-03-27 | 83.43 | $83.42 | — |
| 2025-03-26 | 83.48 | $84.27 | — |
| 2025-03-25 | 83.36 | $84.18 | — |
| 2025-03-24 | 83.25 | $84.48 | — |
| 2025-03-21 | 83.05 | $83.26 | — |
| 2025-03-20 | 83.09 | $83.79 | — |
| 2025-03-19 | 83.02 | $84.01 | — |
| 2025-03-18 | 82.90 | $83.49 | — |
| 2025-03-17 | 82.88 | $83.79 | — |
| 2025-03-14 | 82.80 | $82.72 | — |
| 2025-03-13 | 82.93 | $81.15 | — |
| 2025-03-12 | 83.43 | $81.70 | — |
| 2025-03-11 | 83.89 | $82.22 | — |
| 2025-03-10 | 84.32 | $83.28 | — |
| 2025-03-07 | 84.59 | $84.22 | — |
| 2025-03-06 | 84.72 | $83.54 | — |
| 2025-03-05 | 85.01 | $84.25 | — |
| 2025-03-04 | 85.20 | $83.57 | — |
| 2025-03-03 | 85.57 | $85.28 | — |
| 2025-02-28 | 85.63 | $85.98 | — |
| 2025-02-27 | 85.56 | $84.93 | — |
| 2025-02-26 | 85.70 | $85.35 | — |
| 2025-02-25 | 85.77 | $85.78 | — |
| 2025-02-24 | 85.76 | $85.55 | — |
| 2025-02-21 | 85.80 | $85.40 | — |
| 2025-02-20 | 85.87 | $86.37 | — |
| 2025-02-19 | 85.76 | $86.46 | — |
| 2025-02-18 | 85.60 | $86.14 | — |
| 2025-02-14 | 85.49 | $85.50 | — |
| 2025-02-13 | 85.49 | $85.52 | — |
| 2025-02-12 | 85.49 | $84.78 | — |
| 2025-02-11 | 85.65 | $85.50 | — |
| 2025-02-10 | 85.68 | $85.57 | — |
| 2025-02-07 | 85.71 | $85.36 | — |
| 2025-02-06 | 85.77 | $85.82 | — |
| 2025-02-05 | 85.76 | $86.05 | — |
| 2025-02-04 | 85.69 | $85.42 | — |
| 2025-02-03 | 85.74 | $85.48 | — |
| 2025-01-31 | 85.79 | $85.96 | — |
| 2025-01-30 | 85.74 | $86.54 | — |
| 2025-01-29 | 85.57 | $85.66 | — |
| 2025-01-28 | 85.55 | $85.91 | — |
| 2025-01-27 | 85.48 | $86.69 | — |
| 2025-01-24 | 85.23 | $86.38 | — |
| 2025-01-23 | 85.00 | $86.33 | — |
| 2025-01-22 | 84.76 | $86.28 | — |
| 2025-01-21 | 84.48 | $87.05 | — |
| 2025-01-17 | 84.01 | $86.09 | — |
| 2025-01-16 | 83.66 | $85.80 | — |
| 2025-01-15 | 83.33 | $84.93 | — |
| 2025-01-14 | 83.13 | $84.21 | — |
| 2025-01-13 | 83.06 | $83.25 | — |
| 2025-01-10 | 83.19 | $82.48 | — |
| 2025-01-08 | 83.51 | $83.95 | — |
| 2025-01-07 | 83.58 | $83.76 | — |
| 2025-01-06 | 83.70 | $83.87 | — |
| 2025-01-03 | 83.84 | $84.09 | — |
| 2025-01-02 | 83.96 | $83.49 | — |
| 2024-12-31 | 84.23 | $83.79 | — |
| 2024-12-30 | 84.50 | $83.58 | — |
| 2024-12-27 | 84.85 | $84.30 | — |
| 2024-12-26 | 85.12 | $84.87 | — |
| 2024-12-24 | 85.32 | $84.74 | — |
| 2024-12-23 | 85.59 | $84.13 | — |
| 2024-12-20 | 86.04 | $84.58 | — |
| 2024-12-19 | 86.47 | $83.37 | — |
| 2024-12-18 | 87.23 | $83.57 | — |
| 2024-12-17 | 88.07 | $86.05 | — |
| 2024-12-16 | 88.53 | $86.74 | — |
| 2024-12-13 | 88.92 | $87.16 | — |
| 2024-12-12 | 89.27 | $87.55 | — |
| 2024-12-11 | 89.61 | $87.84 | — |
| 2024-12-10 | 89.93 | $87.98 | — |
| 2024-12-09 | 90.27 | $88.81 | — |
| 2024-12-06 | 90.49 | $89.38 | — |
| 2024-12-05 | 90.62 | $89.73 | — |
| 2024-12-04 | 90.68 | $90.00 | — |
| 2024-12-03 | 90.70 | $90.23 | — |
| 2024-12-02 | 90.66 | $90.60 | — |
| 2024-11-29 | 90.54 | $91.24 | — |
| 2024-11-27 | 90.24 | $91.12 | — |
| 2024-11-26 | 89.93 | $91.10 | — |
| 2024-11-25 | 89.55 | $91.05 | — |
| 2024-11-22 | 89.13 | $90.24 | — |
| 2024-11-21 | 88.80 | $89.64 | — |
| 2024-11-20 | 88.54 | $88.45 | — |
| 2024-11-19 | 88.48 | $88.16 | — |
| 2024-11-18 | 88.48 | $88.34 | — |
| 2024-11-15 | 88.43 | $87.94 | — |
| 2024-11-14 | 88.45 | $88.14 | — |
| 2024-11-13 | 88.43 | $88.78 | — |
| 2024-11-12 | 88.27 | $88.78 | — |
| 2024-11-11 | 88.08 | $89.51 | — |
| 2024-11-08 | 87.70 | $88.99 | — |
| 2024-11-07 | 87.37 | $88.52 | — |
| 2024-11-06 | 87.07 | $88.71 | — |
| 2024-11-05 | 86.69 | $86.76 | — |
| 2024-11-04 | 86.66 | $85.68 | — |
| 2024-11-01 | 86.85 | $85.65 | — |
| 2024-10-31 | 87.08 | $85.96 | — |
| 2024-10-30 | 87.27 | $86.55 | — |
| 2024-10-29 | 87.37 | $86.42 | — |
| 2024-10-28 | 87.51 | $87.05 | — |
| 2024-10-25 | 87.53 | $86.38 | — |
| 2024-10-24 | 87.69 | $86.92 | — |
| 2024-10-23 | 87.77 | $87.07 | — |
| 2024-10-22 | 87.82 | $87.05 | — |
| 2024-10-21 | 87.87 | $87.59 | — |
| 2024-10-18 | 87.82 | $88.37 | — |
| 2024-10-17 | 87.58 | $88.10 | — |
| 2024-10-16 | 87.36 | $88.12 | — |
| 2024-10-15 | 87.09 | $87.37 | — |
| 2024-10-14 | 86.94 | $87.42 | — |
| 2024-10-11 | 86.74 | $86.74 | — |
| 2024-10-10 | 86.65 | $85.88 | — |
| 2024-10-09 | 86.73 | $86.31 | — |
| 2024-10-08 | 86.72 | $85.82 | — |
| 2024-10-07 | 86.80 | $85.74 | — |
| 2024-10-04 | 86.91 | $86.56 | — |
| 2024-10-03 | 86.87 | $85.93 | — |
| 2024-10-02 | 86.93 | $86.39 | — |
| 2024-10-01 | 86.91 | $86.55 | — |
| 2024-09-30 | 86.84 | $86.88 | — |
| 2024-09-27 | 86.69 | $86.66 | — |
| 2024-09-26 | 86.54 | $86.32 | — |
| 2024-09-25 | 86.44 | $86.14 | — |
| 2024-09-24 | 86.36 | $86.75 | — |
| 2024-09-23 | 86.12 | $86.68 | — |
| 2024-09-20 | 85.85 | $86.17 | — |
| 2024-09-19 | 85.64 | $86.54 | — |
| 2024-09-18 | 85.31 | $85.71 | — |
| 2024-09-17 | 85.10 | $85.97 | — |
| 2024-09-16 | 84.79 | $85.70 | — |
| 2024-09-13 | 84.48 | $85.03 | — |
| 2024-09-12 | 84.25 | $84.12 | — |
| 2024-09-11 | 84.18 | $83.47 | — |
| 2024-09-10 | 84.23 | $83.58 | — |
| 2024-09-09 | 84.26 | $83.57 | — |
| 2024-09-06 | 84.29 | $82.82 | — |
| 2024-09-05 | 84.48 | $83.63 | — |
| 2024-09-04 | 84.51 | $84.15 | — |
| 2024-09-03 | 84.44 | $84.35 | — |
| 2024-08-30 | 84.31 | $85.14 | — |
| 2024-08-29 | 83.98 | $84.34 | — |
| 2024-08-28 | 83.76 | $84.18 | — |
| 2024-08-27 | 83.52 | $84.28 | — |
| 2024-08-26 | 83.23 | $84.40 | — |
| 2024-08-23 | 82.85 | $84.30 | — |
| 2024-08-22 | 82.43 | $83.28 | — |
| 2024-08-21 | 82.16 | $83.25 | — |
| 2024-08-20 | 81.84 | $82.51 | — |
| 2024-08-19 | 81.62 | $82.85 | — |
| 2024-08-16 | 81.29 | $82.24 | — |
| 2024-08-15 | 81.03 | $81.95 | — |
| 2024-08-14 | 80.79 | $81.10 | — |
| 2024-08-13 | 80.69 | $80.77 | — |
| 2024-08-12 | 80.64 | $80.03 | — |
| 2024-08-09 | 80.74 | $80.43 | — |
| 2024-08-08 | 80.76 | $80.30 | — |
| 2024-08-07 | 80.82 | $79.11 | — |
| 2024-08-06 | 81.13 | $79.59 | — |
| 2024-08-05 | 81.39 | $78.74 | — |
| 2024-08-02 | 81.87 | $80.67 | — |
| 2024-08-01 | 82.00 | $82.00 | — |
| 2024-07-31 | 81.88 | $82.64 | — |
| 2024-07-30 | 81.59 | $82.43 | — |
| 2024-07-29 | 81.30 | $81.92 | — |
| 2024-07-26 | 81.06 | $81.80 | — |
| 2024-07-25 | 80.81 | $80.65 | — |
| 2024-07-24 | 80.75 | $80.34 | — |
| 2024-07-23 | 80.74 | $81.05 | — |
| 2024-07-22 | 80.58 | $81.51 | — |
| 2024-07-19 | 80.28 | $80.81 | — |
| 2024-07-18 | 80.09 | $81.43 | — |
| 2024-07-17 | 79.72 | $81.82 | — |
| 2024-07-16 | 79.22 | $81.79 | — |
| 2024-07-15 | 78.64 | $80.22 | — |
| 2024-07-12 | 78.29 | $80.11 | — |
| 2024-07-11 | 77.91 | $79.53 | — |
| 2024-07-10 | 77.59 | $78.22 | — |
| 2024-07-09 | 77.51 | $77.41 | — |
| 2024-07-08 | 77.58 | $77.49 | — |
| 2024-07-05 | 77.64 | $77.22 | — |
| 2024-07-03 | 77.78 | $77.47 | — |
| 2024-07-02 | 77.89 | $77.43 | — |
| 2024-07-01 | 78.02 | $77.21 | — |
| 2024-06-28 | 78.23 | $77.95 | — |
| 2024-06-27 | 78.32 | $77.71 | — |
| 2024-06-26 | 78.47 | $78.10 | — |
| 2024-06-25 | 78.56 | $78.54 | — |
| 2024-06-24 | 78.57 | $79.33 | — |
| 2024-06-21 | 78.43 | $78.66 | — |
| 2024-06-20 | 78.40 | $78.66 | — |
| 2024-06-18 | 78.36 | $78.50 | — |
| 2024-06-17 | 78.36 | $78.19 | — |
| 2024-06-14 | 78.42 | $77.65 | — |
| 2024-06-13 | 78.61 | $78.27 | — |
| 2024-06-12 | 78.70 | $78.45 | — |
| 2024-06-11 | 78.76 | $78.06 | — |
| 2024-06-10 | 78.92 | $78.54 | — |
| 2024-06-07 | 79.00 | $78.38 | — |
| 2024-06-06 | 79.13 | $78.71 | — |
| 2024-06-05 | 79.21 | $78.97 | — |
| 2024-06-04 | 79.25 | $78.68 | — |
| 2024-06-03 | 79.36 | $79.09 | — |
| 2024-05-31 | 79.39 | $79.66 | — |
| 2024-05-30 | 79.31 | $78.42 | — |
| 2024-05-29 | 79.47 | $77.68 | — |
| 2024-05-28 | 79.82 | $78.60 | — |
| 2024-05-24 | 80.02 | $79.38 | — |
| 2024-05-23 | 80.09 | $78.84 | — |
| 2024-05-22 | 80.28 | $80.02 | — |
| 2024-05-21 | 80.24 | $80.49 | — |
| 2024-05-20 | 80.10 | $80.41 | — |
| 2024-05-17 | 79.95 | $80.59 | — |
| 2024-05-16 | 79.73 | $80.46 | — |
| 2024-05-15 | 79.50 | $80.68 | — |
| 2024-05-14 | 79.19 | $80.10 | — |
| 2024-05-13 | 78.94 | $79.75 | — |
| 2024-05-10 | 78.72 | $79.94 | — |
| 2024-05-09 | 78.43 | $79.76 | — |
| 2024-05-08 | 78.13 | $79.01 | — |
| 2024-05-07 | 77.93 | $79.00 | — |
| 2024-05-06 | 77.71 | $78.60 | — |
| 2024-05-03 | 77.54 | $78.02 | — |
| 2024-05-02 | 77.46 | $77.53 | — |
| 2024-05-01 | 77.47 | $77.08 | — |
| 2024-04-30 | 77.59 | $77.20 | — |
| 2024-04-29 | 77.69 | $78.41 | — |
| 2024-04-26 | 77.56 | $77.77 | — |
| 2024-04-25 | 77.55 | $77.89 | — |
| 2024-04-24 | 77.51 | $77.90 | — |
| 2024-04-23 | 77.46 | $77.80 | — |
| 2024-04-22 | 77.43 | $77.36 | — |
| 2024-04-19 | 77.49 | $76.86 | — |
| 2024-04-18 | 77.66 | $76.32 | — |
| 2024-04-17 | 77.98 | $76.12 | — |
| 2024-04-16 | 78.39 | $76.05 | — |
| 2024-04-15 | 78.88 | $76.68 | — |
| 2024-04-12 | 79.32 | $77.23 | — |
| 2024-04-11 | 79.71 | $78.30 | — |
| 2024-04-10 | 79.94 | $78.51 | — |
| 2024-04-09 | 80.15 | $79.89 | — |
| 2024-04-08 | 80.09 | $79.73 | — |
| 2024-04-05 | 80.06 | $79.51 | — |
| 2024-04-04 | 80.07 | $79.05 | — |
| 2024-04-03 | 80.16 | $79.67 | — |
| 2024-04-02 | 80.14 | $79.50 | — |
| 2024-04-01 | 80.14 | $80.19 | — |
| 2024-03-28 | 79.98 | $80.79 | — |
| 2024-03-27 | 79.67 | $80.33 | — |
| 2024-03-26 | 79.40 | $78.95 | — |
| 2024-03-25 | 79.37 | $78.98 | — |
| 2024-03-22 | 79.33 | $79.11 | — |
| 2024-03-21 | 79.24 | $79.64 | — |
| 2024-03-20 | 79.01 | $79.46 | — |
| 2024-03-19 | 78.79 | $78.81 | — |
| 2024-03-18 | 78.66 | $78.28 | — |
| 2024-03-15 | 78.61 | $78.10 | — |
| 2024-03-14 | 78.58 | $77.87 | — |
| 2024-03-13 | 78.60 | $78.74 | — |
| 2024-03-12 | 78.42 | $78.74 | — |
| 2024-03-11 | 78.21 | $78.77 | — |
| 2024-03-08 | 77.95 | $78.61 | — |
| 2024-03-07 | 77.68 | $78.59 | — |
| 2024-03-06 | 77.36 | $78.03 | — |
| 2024-03-05 | 77.10 | $77.54 | — |
| 2024-03-04 | 76.90 | $77.76 | — |
| 2024-03-01 | 76.62 | $77.34 | — |
| 2024-02-29 | 76.37 | $76.99 | — |
| 2024-02-28 | 76.15 | $76.60 | — |
| 2024-02-27 | 75.98 | $76.48 | — |
| 2024-02-26 | 75.80 | $76.03 | — |
| 2024-02-23 | 75.68 | $76.41 | — |
| 2024-02-22 | 75.46 | $76.15 | — |
| 2024-02-21 | 75.26 | $75.68 | — |
| 2024-02-20 | 75.12 | $75.39 | — |
| 2024-02-16 | 75.02 | $75.42 | — |
| 2024-02-15 | 74.89 | $75.81 | — |
| 2024-02-14 | 74.66 | $74.63 | — |
| 2024-02-13 | 74.63 | $73.93 | — |
| 2024-02-12 | 74.75 | $75.35 | — |
| 2024-02-09 | 74.59 | $74.71 | — |
| 2024-02-08 | 74.53 | $74.55 | — |
| 2024-02-07 | 74.50 | $74.48 | — |
| 2024-02-06 | 74.48 | $74.26 | — |
| 2024-02-05 | 74.49 | $73.81 | — |
| 2024-02-02 | 74.61 | $74.63 | — |
| 2024-02-01 | 74.56 | $74.82 | — |
| 2024-01-31 | 74.47 | $73.94 | — |
| 2024-01-30 | 74.54 | $74.77 | — |
| 2024-01-29 | 74.46 | $74.70 | — |
| 2024-01-26 | 74.37 | $74.42 | — |
| 2024-01-25 | 74.32 | $74.39 | — |
| 2024-01-24 | 74.27 | $73.45 | — |
| 2024-01-23 | 74.40 | $73.96 | — |
| 2024-01-22 | 74.45 | $74.03 | — |
| 2024-01-19 | 74.49 | $73.65 | — |
| 2024-01-18 | 74.62 | $73.19 | — |
| 2024-01-17 | 74.85 | $73.09 | — |
| 2024-01-16 | 75.15 | $73.75 | — |
| 2024-01-12 | 75.34 | $74.30 | — |
| 2024-01-11 | 75.45 | $74.45 | — |
| 2024-01-10 | 75.53 | $74.85 | — |
| 2024-01-09 | 75.54 | $74.68 | — |
| 2024-01-08 | 75.58 | $75.21 | — |
| 2024-01-05 | 75.50 | $74.59 | — |
| 2024-01-04 | 75.53 | $74.29 | — |
| 2024-01-03 | 75.63 | $74.38 | — |
| 2024-01-02 | 75.71 | $75.32 | — |
| 2023-12-29 | 75.59 | $75.08 | — |
| 2023-12-28 | 75.50 | $75.35 | — |
| 2023-12-27 | 75.33 | $75.18 | — |
| 2023-12-26 | 75.15 | $75.08 | — |
| 2023-12-22 | 74.96 | $74.62 | — |
| 2023-12-21 | 74.82 | $74.37 | — |
| 2023-12-20 | 74.71 | $73.61 | — |
| 2023-12-19 | 74.72 | $75.42 | — |
| 2023-12-18 | 74.34 | $74.79 | — |
| 2023-12-15 | 74.02 | $74.83 | — |
| 2023-12-14 | 73.64 | $75.54 | — |
| 2023-12-13 | 73.03 | $74.49 | — |
| 2023-12-12 | 72.53 | $72.85 | — |
| 2023-12-11 | 72.30 | $72.86 | — |
| 2023-12-08 | 72.01 | $72.34 | — |
| 2023-12-07 | 71.78 | $72.10 | — |
| 2023-12-06 | 71.55 | $71.75 | — |
| 2023-12-05 | 71.36 | $71.60 | — |
| 2023-12-04 | 71.15 | $72.27 | — |
| 2023-12-01 | 70.77 | $72.24 | — |
| 2023-11-30 | 70.32 | $71.04 | — |
| 2023-11-29 | 70.05 | $70.36 | — |
| 2023-11-28 | 69.87 | $70.11 | — |
| 2023-11-27 | 69.71 | $70.20 | — |
| 2023-11-24 | 69.50 | $70.39 | — |
| 2023-11-22 | 69.21 | $70.11 | — |
| 2023-11-21 | 68.93 | $69.75 | — |
| 2023-11-20 | 68.68 | $69.92 | — |
| 2023-11-17 | 68.35 | $69.80 | — |
| 2023-11-16 | 67.98 | $69.41 | — |
| 2023-11-15 | 67.64 | $69.64 | — |
| 2023-11-14 | 67.19 | $69.41 | — |
| 2023-11-13 | 66.72 | $67.32 | — |
| 2023-11-10 | 66.61 | $67.50 | — |
| 2023-11-09 | 66.45 | $66.78 | — |
| 2023-11-08 | 66.42 | $67.33 | — |
| 2023-11-07 | 66.27 | $67.61 | — |
| 2023-11-06 | 66.04 | $67.94 | — |
| 2023-11-03 | 65.70 | $68.43 | — |
| 2023-11-02 | 65.21 | $67.22 | — |
| 2023-11-01 | 64.91 | $65.78 | — |
| 2023-10-31 | 64.86 | $65.37 | — |
| 2023-10-30 | 64.90 | $64.87 | — |
| 2023-10-27 | 65.06 | $64.35 | — |
| 2023-10-26 | 65.36 | $65.17 | — |
| 2023-10-25 | 65.55 | $64.84 | — |
| 2023-10-24 | 65.84 | $65.42 | — |
| 2023-10-23 | 66.07 | $64.87 | — |
| 2023-10-20 | 66.45 | $65.36 | — |
| 2023-10-19 | 66.80 | $66.23 | — |
| 2023-10-18 | 67.02 | $67.17 | — |
| 2023-10-17 | 67.09 | $68.38 | — |
| 2023-10-16 | 66.92 | $67.97 | — |
| 2023-10-13 | 66.82 | $67.16 | — |
| 2023-10-12 | 66.87 | $67.20 | — |
| 2023-10-11 | 66.93 | $68.15 | — |
| 2023-10-10 | 66.81 | $67.88 | — |
| 2023-10-09 | 66.73 | $67.36 | — |
| 2023-10-06 | 66.76 | $66.84 | — |
| 2023-10-05 | 66.91 | $66.36 | — |
| 2023-10-04 | 67.19 | $66.57 | — |
| 2023-10-03 | 67.49 | $66.08 | — |
| 2023-10-02 | 67.94 | $66.76 | — |
| 2023-09-29 | 68.32 | $67.86 | — |
| 2023-09-28 | 68.55 | $68.05 | — |
| 2023-09-27 | 68.77 | $67.72 | — |
| 2023-09-26 | 69.11 | $67.76 | — |
| 2023-09-25 | 69.50 | $68.79 | — |
| 2023-09-22 | 69.73 | $68.64 | — |
| 2023-09-21 | 70.05 | $68.93 | — |
| 2023-09-20 | 70.35 | $70.03 | — |
| 2023-09-19 | 70.47 | $70.59 | — |
| 2023-09-18 | 70.50 | $70.63 | — |
| 2023-09-15 | 70.53 | $70.76 | — |
| 2023-09-14 | 70.53 | $71.17 | — |
| 2023-09-13 | 70.46 | $70.24 | — |
| 2023-09-12 | 70.57 | $70.64 | — |
| 2023-09-11 | 70.61 | $70.65 | — |
| 2023-09-08 | 70.67 | $70.57 | — |
| 2023-09-07 | 70.76 | $70.48 | — |
| 2023-09-06 | 70.88 | $70.64 | — |
| 2023-09-05 | 70.99 | $70.65 | — |
| 2023-09-01 | 71.11 | $71.71 | — |
| 2023-08-31 | 71.04 | $71.51 | — |
| 2023-08-30 | 71.00 | $71.79 | — |
| 2023-08-29 | 70.90 | $71.69 | — |
| 2023-08-28 | 70.81 | $70.98 | — |
| 2023-08-25 | 70.86 | $70.43 | — |
| 2023-08-24 | 71.03 | $70.25 | — |
| 2023-08-23 | 71.28 | $70.74 | — |
| 2023-08-22 | 71.46 | $70.17 | — |
| 2023-08-21 | 71.80 | $70.48 | — |
| 2023-08-18 | 72.13 | $70.65 | — |
| 2023-08-17 | 72.47 | $70.56 | — |
| 2023-08-16 | 72.90 | $71.13 | — |
| 2023-08-15 | 73.27 | $71.57 | — |
| 2023-08-14 | 73.60 | $72.65 | — |
| 2023-08-11 | 73.76 | $72.89 | — |
| 2023-08-10 | 73.90 | $72.81 | — |
| 2023-08-09 | 74.07 | $73.00 | — |
| 2023-08-08 | 74.22 | $73.28 | — |
| 2023-08-07 | 74.33 | $73.70 | — |
| 2023-08-04 | 74.37 | $73.08 | — |
| 2023-08-03 | 74.54 | $73.37 | — |
| 2023-08-02 | 74.68 | $73.67 | — |
| 2023-08-01 | 74.76 | $74.06 | — |
| 2023-07-31 | 74.77 | $74.38 | — |
| 2023-07-28 | 74.70 | $74.13 | — |
| 2023-07-27 | 74.67 | $73.85 | — |
| 2023-07-26 | 74.68 | $74.70 | — |
| 2023-07-25 | 74.51 | $74.56 | — |
| 2023-07-24 | 74.34 | $74.60 | — |
| 2023-07-21 | 74.11 | $74.41 | — |
| 2023-07-20 | 73.89 | $74.36 | — |
| 2023-07-19 | 73.63 | $74.19 | — |
| 2023-07-18 | 73.36 | $73.72 | — |
| 2023-07-17 | 73.13 | $73.23 | — |
| 2023-07-14 | 72.97 | $73.13 | — |
| 2023-07-13 | 72.79 | $73.73 | — |
| 2023-07-12 | 72.45 | $73.43 | — |
| 2023-07-11 | 72.11 | $73.16 | — |
| 2023-07-10 | 71.77 | $72.18 | — |
| 2023-07-07 | 71.58 | $71.70 | — |
| 2023-07-06 | 71.45 | $71.37 | — |
| 2023-07-05 | 71.36 | $71.84 | — |
| 2023-07-03 | 71.16 | $72.15 | — |
| 2023-06-30 | 70.85 | $71.70 | — |
| 2023-06-29 | 70.58 | $71.07 | — |
| 2023-06-28 | 70.40 | $70.48 | — |
| 2023-06-27 | 70.31 | $70.67 | — |
| 2023-06-26 | 70.16 | $69.73 | — |
| 2023-06-23 | 70.19 | $69.20 | — |
| 2023-06-22 | 70.32 | $69.79 | — |
| 2023-06-21 | 70.35 | $70.61 | — |
| 2023-06-20 | 70.21 | $70.52 | — |
| 2023-06-16 | 70.05 | $71.22 | — |
| 2023-06-15 | 69.73 | $71.19 | — |
| 2023-06-14 | 69.35 | $70.38 | — |
| 2023-06-13 | 69.08 | $70.60 | — |
| 2023-06-12 | 68.71 | $69.82 | — |
| 2023-06-09 | 68.46 | $69.61 | — |
| 2023-06-08 | 68.20 | $69.70 | — |
| 2023-06-07 | 67.88 | $69.83 | — |
| 2023-06-06 | 67.49 | $68.93 | — |
| 2023-06-05 | 67.23 | $68.23 | — |
| 2023-06-02 | 67.07 | $68.44 | — |
| 2023-06-01 | 66.84 | $66.75 | — |
| 2023-05-31 | 66.94 | $66.27 | — |
| 2023-05-30 | 67.16 | $66.96 | — |
| 2023-05-26 | 67.28 | $67.03 | — |
| 2023-05-25 | 67.40 | $66.56 | — |
| 2023-05-24 | 67.64 | $66.77 | — |
| 2023-05-23 | 67.89 | $67.64 | — |
| 2023-05-22 | 67.99 | $68.20 | — |
| 2023-05-19 | 67.98 | $68.08 | — |
| 2023-05-18 | 68.01 | $68.29 | — |
| 2023-05-17 | 68.00 | $67.96 | — |
| 2023-05-16 | 68.06 | $67.12 | — |
| 2023-05-15 | 68.31 | $68.22 | — |
| 2023-05-12 | 68.37 | $67.94 | — |
| 2023-05-11 | 68.50 | $67.97 | — |
| 2023-05-10 | 68.65 | $68.34 | — |
| 2023-05-09 | 68.74 | $68.50 | — |
| 2023-05-08 | 68.81 | $68.79 | — |
| 2023-05-05 | 68.84 | $68.95 | — |
| 2023-05-04 | 68.84 | $67.69 | — |
| 2023-05-03 | 69.11 | $68.41 | — |
| 2023-05-02 | 69.27 | $68.74 | — |
| 2023-05-01 | 69.38 | $69.79 | — |
| 2023-04-28 | 69.29 | $69.92 | — |
| 2023-04-27 | 69.16 | $69.26 | — |
| 2023-04-26 | 69.15 | $68.15 | — |
| 2023-04-25 | 69.37 | $68.91 | — |
| 2023-04-24 | 69.46 | $69.90 | — |
| 2023-04-21 | 69.37 | $69.75 | — |
| 2023-04-20 | 69.28 | $69.81 | — |
| 2023-04-19 | 69.18 | $70.06 | — |
| 2023-04-18 | 69.00 | $70.01 | — |
| 2023-04-17 | 68.80 | $69.95 | — |
| 2023-04-14 | 68.59 | $69.34 | — |
| 2023-04-13 | 68.48 | $69.71 | — |
| 2023-04-12 | 68.27 | $69.48 | — |
| 2023-04-11 | 68.08 | $69.78 | — |
| 2023-04-10 | 67.80 | $69.17 | — |
| 2023-04-06 | 67.60 | $68.69 | — |
| 2023-04-05 | 67.49 | $68.60 | — |
| 2023-04-04 | 67.38 | $68.51 | — |
| 2023-04-03 | 67.27 | $69.35 | — |
| 2023-03-31 | 66.99 | $69.45 | — |
| 2023-03-30 | 66.64 | $68.43 | — |
| 2023-03-29 | 66.46 | $68.10 | — |
| 2023-03-28 | 66.34 | $67.07 | — |
| 2023-03-27 | 66.42 | $66.92 | — |
| 2023-03-24 | 66.56 | $66.38 | — |
| 2023-03-23 | 66.85 | $65.67 | — |
| 2023-03-22 | 67.34 | $66.15 | — |
| 2023-03-21 | 67.83 | $68.20 | — |
| 2023-03-20 | 67.98 | $67.37 | — |
| 2023-03-17 | 68.33 | $66.39 | — |
| 2023-03-16 | 68.96 | $67.74 | — |
| 2023-03-15 | 69.41 | $66.96 | — |
| 2023-03-14 | 70.12 | $68.26 | — |
| 2023-03-13 | 70.66 | $67.42 | — |
| 2023-03-10 | 71.49 | $68.50 | — |
| 2023-03-09 | 72.21 | $70.26 | — |
| 2023-03-08 | 72.69 | $71.98 | — |
| 2023-03-07 | 72.89 | $71.84 | — |
| 2023-03-06 | 73.15 | $73.12 | — |
| 2023-03-03 | 73.18 | $73.42 | — |
| 2023-03-02 | 73.16 | $72.54 | — |
| 2023-03-01 | 73.32 | $72.14 | — |
| 2023-02-28 | 73.59 | $72.42 | — |
| 2023-02-27 | 73.85 | $72.67 | — |
| 2023-02-24 | 74.09 | $72.67 | — |
| 2023-02-23 | 74.37 | $73.03 | — |
| 2023-02-22 | 74.62 | $72.84 | — |
| 2023-02-21 | 74.95 | $72.97 | — |
| 2023-02-17 | 75.30 | $74.62 | — |
| 2023-02-16 | 75.36 | $74.69 | — |
| 2023-02-15 | 75.40 | $75.32 | — |
| 2023-02-14 | 75.31 | $74.91 | — |
| 2023-02-13 | 75.29 | $75.26 | — |
| 2023-02-10 | 75.19 | $74.49 | — |
| 2023-02-09 | 75.23 | $73.95 | — |
| 2023-02-08 | 75.38 | $74.85 | — |
| 2023-02-07 | 75.36 | $75.40 | — |
| 2023-02-06 | 75.21 | $74.96 | — |
| 2023-02-03 | 75.12 | $75.48 | — |
| 2023-02-02 | 74.91 | $76.22 | — |
| 2023-02-01 | 74.50 | $75.50 | — |
| 2023-01-31 | 74.17 | $75.06 | — |
| 2023-01-30 | 73.87 | $73.90 | — |
| 2023-01-27 | 73.76 | $74.55 | — |
| 2023-01-26 | 73.49 | $74.40 | — |
| 2023-01-25 | 73.21 | $73.77 | — |
| 2023-01-24 | 73.01 | $73.50 | — |
| 2023-01-23 | 72.83 | $73.45 | — |
| 2023-01-20 | 72.64 | $72.74 | — |
| 2023-01-19 | 72.55 | $71.58 | — |
| 2023-01-18 | 72.69 | $72.31 | — |
| 2023-01-17 | 72.70 | $73.61 | — |
| 2023-01-13 | 72.43 | $73.77 | — |
| 2023-01-12 | 72.09 | $73.75 | — |
| 2023-01-11 | 71.69 | $73.53 | — |
| 2023-01-10 | 71.26 | $72.68 | — |
| 2023-01-09 | 70.95 | $72.20 | — |
| 2023-01-06 | 70.69 | $72.26 | — |
| 2023-01-05 | 70.38 | $70.45 | — |
| 2023-01-04 | 70.40 | $71.06 | — |
| 2023-01-03 | 70.30 | $69.97 | — |
| 2022-12-30 | 70.41 | $70.08 | — |
| 2022-12-29 | 70.52 | $70.46 | — |
| 2022-12-28 | 70.56 | $69.39 | — |
| 2022-12-27 | 70.84 | $70.41 | — |
| 2022-12-23 | 70.96 | $70.22 | — |
| 2022-12-22 | 71.13 | $69.67 | — |
| 2022-12-21 | 71.44 | $70.26 | — |
| 2022-12-20 | 71.68 | $69.87 | — |
| 2022-12-19 | 72.04 | $69.72 | — |
| 2022-12-16 | 72.49 | $70.29 | — |
| 2022-12-15 | 72.89 | $71.13 | — |
| 2022-12-14 | 73.17 | $72.50 | — |
| 2022-12-13 | 73.20 | $72.94 | — |
| 2022-12-12 | 73.13 | $72.69 | — |
| 2022-12-09 | 73.10 | $71.71 | — |
| 2022-12-08 | 73.27 | $72.15 | — |
| 2022-12-07 | 73.37 | $71.87 | — |
| 2022-12-06 | 73.53 | $71.99 | — |
| 2022-12-05 | 73.68 | $72.44 | — |
| 2022-12-02 | 73.76 | $73.87 | — |
| 2022-12-01 | 73.53 | $73.88 | — |
| 2022-11-30 | 73.26 | $73.97 | — |
| 2022-11-29 | 72.92 | $72.52 | — |
| 2022-11-28 | 72.81 | $72.12 | — |
| 2022-11-25 | 72.76 | $73.40 | — |
| 2022-11-23 | 72.43 | $73.03 | — |
| 2022-11-22 | 72.11 | $72.82 | — |
| 2022-11-21 | 71.78 | $71.93 | — |
| 2022-11-18 | 71.56 | $71.83 | — |
| 2022-11-17 | 71.33 | $71.06 | — |
| 2022-11-16 | 71.21 | $71.41 | — |
| 2022-11-15 | 71.00 | $72.07 | — |
| 2022-11-14 | 70.60 | $71.62 | — |
| 2022-11-11 | 70.22 | $72.42 | — |
| 2022-11-10 | 69.60 | $72.15 | — |
| 2022-11-09 | 68.94 | $68.84 | — |
| 2022-11-08 | 68.86 | $69.98 | — |
| 2022-11-07 | 68.52 | $69.71 | — |
| 2022-11-04 | 68.19 | $69.29 | — |
| 2022-11-03 | 67.88 | $68.31 | — |
| 2022-11-02 | 67.73 | $68.37 | — |
| 2022-11-01 | 67.54 | $69.80 | — |
| 2022-10-31 | 67.01 | $69.44 | — |
| 2022-10-28 | 66.47 | $69.72 | — |
| 2022-10-27 | 65.79 | $68.21 | — |
| 2022-10-26 | 65.32 | $67.83 | — |
| 2022-10-25 | 64.86 | $67.73 | — |
| 2022-10-24 | 64.34 | $66.37 | — |
| 2022-10-21 | 64.04 | $65.72 | — |
| 2022-10-20 | 63.83 | $64.21 | — |
| 2022-10-19 | 63.92 | $64.99 | — |
| 2022-10-18 | 63.86 | $65.91 | — |
| 2022-10-17 | 63.61 | $64.95 | — |
| 2022-10-14 | 63.54 | $63.60 | — |
| 2022-10-13 | 63.74 | $65.12 | — |
| 2022-10-12 | 63.67 | $63.44 | — |
| 2022-10-11 | 63.95 | $63.94 | — |
| 2022-10-10 | 64.19 | $63.93 | — |
| 2022-10-07 | 64.47 | $64.10 | — |
| 2022-10-06 | 64.78 | $65.58 | — |
| 2022-10-05 | 64.84 | $66.51 | — |
| 2022-10-04 | 64.72 | $67.01 | — |
| 2022-10-03 | 64.49 | $64.88 | — |
| 2022-09-30 | 64.69 | $63.03 | — |
| 2022-09-29 | 65.32 | $63.52 | — |
| 2022-09-28 | 65.96 | $64.97 | — |
| 2022-09-27 | 66.42 | $63.57 | — |
| 2022-09-26 | 67.25 | $63.90 | — |
| 2022-09-23 | 68.15 | $65.12 | — |
| 2022-09-22 | 68.96 | $66.31 | — |
| 2022-09-21 | 69.65 | $67.52 | — |
| 2022-09-20 | 70.20 | $68.63 | — |
| 2022-09-19 | 70.60 | $69.88 | — |
| 2022-09-16 | 70.81 | $69.15 | — |
| 2022-09-15 | 71.22 | $69.90 | — |
| 2022-09-14 | 71.53 | $70.47 | — |
| 2022-09-13 | 71.77 | $70.72 | — |
| 2022-09-12 | 72.00 | $73.33 | — |
| 2022-09-09 | 71.72 | $72.66 | — |
| 2022-09-08 | 71.53 | $71.69 | — |
| 2022-09-07 | 71.51 | $71.27 | — |
| 2022-09-06 | 71.59 | $69.77 | — |
| 2022-09-02 | 71.99 | $70.01 | — |
| 2022-09-01 | 72.41 | $70.38 | — |
| 2022-08-31 | 72.82 | $70.33 | — |
| 2022-08-30 | 73.29 | $70.82 | — |
| 2022-08-29 | 73.74 | $71.68 | — |
| 2022-08-26 | 74.08 | $71.99 | — |
| 2022-08-25 | 74.40 | $74.11 | — |
| 2022-08-24 | 74.31 | $73.10 | — |
| 2022-08-23 | 74.42 | $72.77 | — |
| 2022-08-22 | 74.60 | $72.79 | — |
| 2022-08-19 | 74.80 | $74.31 | — |
| 2022-08-18 | 74.71 | $75.12 | — |
| 2022-08-17 | 74.41 | $74.89 | — |
| 2022-08-16 | 74.11 | $75.54 | — |
| 2022-08-15 | 73.61 | $75.15 | — |
| 2022-08-12 | 73.11 | $75.18 | — |
| 2022-08-11 | 72.51 | $74.05 | — |
| 2022-08-10 | 72.05 | $73.47 | — |
| 2022-08-09 | 71.63 | $72.13 | — |
| 2022-08-08 | 71.41 | $72.12 | — |
| 2022-08-05 | 71.16 | $71.68 | — |
| 2022-08-04 | 70.96 | $71.41 | — |
| 2022-08-03 | 70.78 | $71.75 | — |
| 2022-08-02 | 70.49 | $71.28 | — |
| 2022-08-01 | 70.25 | $71.92 | — |
| 2022-07-29 | 69.84 | $72.21 | — |
| 2022-07-28 | 69.30 | $71.44 | — |
| 2022-07-27 | 68.82 | $70.62 | — |
| 2022-07-26 | 68.45 | $69.47 | — |
| 2022-07-25 | 68.26 | $69.85 | — |
| 2022-07-22 | 67.96 | $69.41 | — |
| 2022-07-21 | 67.71 | $69.63 | — |
| 2022-07-20 | 67.38 | $69.42 | — |
| 2022-07-19 | 67.04 | $69.32 | — |
| 2022-07-18 | 66.67 | $67.51 | — |
| 2022-07-15 | 66.64 | $67.70 | — |
| 2022-07-14 | 66.56 | $66.45 | — |
| 2022-07-13 | 66.74 | $67.15 | — |
| 2022-07-12 | 66.82 | $67.58 | — |
| 2022-07-11 | 66.82 | $67.57 | — |
| 2022-07-08 | 66.83 | $67.95 | — |
| 2022-07-07 | 66.78 | $68.22 | — |
| 2022-07-06 | 66.66 | $67.40 | — |
| 2022-07-05 | 66.72 | $67.40 | — |
| 2022-07-01 | 66.79 | $68.00 | — |
| 2022-06-30 | 66.76 | $67.09 | — |
| 2022-06-29 | 66.93 | $67.50 | — |
| 2022-06-28 | 67.05 | $67.89 | — |
| 2022-06-27 | 67.12 | $68.57 | — |
| 2022-06-24 | 67.07 | $68.33 | — |
| 2022-06-23 | 67.08 | $66.30 | — |
| 2022-06-22 | 67.53 | $66.15 | — |
| 2022-06-21 | 68.09 | $66.55 | — |
| 2022-06-17 | 68.68 | $65.43 | — |
| 2022-06-16 | 69.61 | $65.37 | — |
| 2022-06-15 | 70.72 | $67.83 | — |
| 2022-06-14 | 71.49 | $67.51 | — |
| 2022-06-13 | 72.46 | $67.87 | — |
| 2022-06-10 | 73.51 | $70.88 | — |
| 2022-06-09 | 74.10 | $72.78 | — |
| 2022-06-08 | 74.38 | $74.49 | — |
| 2022-06-07 | 74.35 | $75.75 | — |
| 2022-06-06 | 74.05 | $74.86 | — |
| 2022-06-03 | 73.89 | $74.69 | — |
| 2022-06-02 | 73.74 | $75.40 | — |
| 2022-06-01 | 73.41 | $74.63 | — |
| 2022-05-31 | 73.20 | $75.30 | — |
| 2022-05-27 | 72.82 | $76.00 | — |
| 2022-05-26 | 72.23 | $74.49 | — |
| 2022-05-25 | 71.87 | $73.03 | — |
| 2022-05-24 | 71.77 | $72.15 | — |
| 2022-05-23 | 71.84 | $72.39 | — |
| 2022-05-20 | 71.89 | $71.29 | — |
| 2022-05-19 | 72.18 | $71.42 | — |
| 2022-05-18 | 72.50 | $71.70 | — |
| 2022-05-17 | 72.82 | $74.41 | — |
| 2022-05-16 | 72.63 | $72.85 | — |
| 2022-05-13 | 72.74 | $72.85 | — |
| 2022-05-12 | 72.88 | $71.41 | — |
| 2022-05-11 | 73.35 | $71.28 | — |
| 2022-05-10 | 73.93 | $71.81 | — |
| 2022-05-09 | 74.50 | $72.18 | — |
| 2022-05-06 | 75.09 | $74.20 | — |
| 2022-05-05 | 75.35 | $74.55 | — |
| 2022-05-04 | 75.58 | $76.60 | — |
| 2022-05-03 | 75.42 | $74.57 | — |
| 2022-05-02 | 75.67 | $73.75 | — |
| 2022-04-29 | 76.13 | $73.71 | — |
| 2022-04-28 | 76.68 | $75.98 | — |
| 2022-04-27 | 76.84 | $74.96 | — |
| 2022-04-26 | 77.23 | $74.78 | — |
| 2022-04-25 | 77.73 | $76.18 | — |
| 2022-04-22 | 78.01 | $76.41 | — |
| 2022-04-21 | 78.29 | $78.54 | — |
| 2022-04-20 | 78.15 | $79.33 | — |
| 2022-04-19 | 77.83 | $78.54 | — |
| 2022-04-18 | 77.61 | $77.41 | — |
| 2022-04-14 | 77.60 | $77.37 | — |
| 2022-04-13 | 77.58 | $77.69 | — |
| 2022-04-12 | 77.50 | $76.91 | — |
| 2022-04-11 | 77.56 | $76.96 | — |
| 2022-04-08 | 77.62 | $77.48 | — |
| 2022-04-07 | 77.58 | $76.93 | — |
| 2022-04-06 | 77.64 | $76.96 | — |
| 2022-04-05 | 77.70 | $77.04 | — |
| 2022-04-04 | 77.75 | $77.64 | — |
| 2022-04-01 | 77.67 | $77.84 | — |
| 2022-03-31 | 77.53 | $77.51 | — |
| 2022-03-30 | 77.44 | $78.53 | — |
| 2022-03-29 | 77.12 | $78.94 | — |
| 2022-03-28 | 76.65 | $77.88 | — |
| 2022-03-25 | 76.32 | $77.91 | — |
| 2022-03-24 | 75.94 | $77.03 | — |
| 2022-03-23 | 75.67 | $76.26 | — |
| 2022-03-22 | 75.53 | $76.90 | — |
| 2022-03-21 | 75.23 | $76.87 | — |
| 2022-03-18 | 74.88 | $76.79 | — |
| 2022-03-17 | 74.50 | $76.47 | — |
| 2022-03-16 | 74.12 | $75.62 | — |
| 2022-03-15 | 73.86 | $74.51 | — |
| 2022-03-14 | 73.81 | $73.63 | — |
| 2022-03-11 | 73.93 | $73.69 | — |
| 2022-03-10 | 74.06 | $74.26 | — |
| 2022-03-09 | 74.10 | $74.15 | — |
| 2022-03-08 | 74.17 | $72.89 | — |
| 2022-03-07 | 74.52 | $73.13 | — |
| 2022-03-04 | 74.89 | $75.23 | — |
| 2022-03-03 | 74.87 | $75.61 | — |
| 2022-03-02 | 74.77 | $75.43 | — |
| 2022-03-01 | 74.69 | $73.58 | — |
| 2022-02-28 | 75.00 | $75.29 | — |
| 2022-02-25 | 75.00 | $75.81 | — |
| 2022-02-24 | 74.90 | $73.59 | — |
| 2022-02-23 | 75.24 | $73.33 | — |
| 2022-02-22 | 75.70 | $74.60 | — |
| 2022-02-18 | 75.97 | $75.33 | — |
| 2022-02-17 | 76.13 | $75.50 | — |
| 2022-02-16 | 76.29 | $76.78 | — |
| 2022-02-15 | 76.19 | $76.52 | — |
| 2022-02-14 | 76.14 | $75.39 | — |
| 2022-02-11 | 76.32 | $76.21 | — |
| 2022-02-10 | 76.35 | $76.84 | — |
| 2022-02-09 | 76.26 | $78.04 | — |
| 2022-02-08 | 75.90 | $76.86 | — |
| 2022-02-07 | 75.73 | $76.10 | — |
| 2022-02-04 | 75.70 | $75.84 | — |
| 2022-02-03 | 75.72 | $76.02 | — |
| 2022-02-02 | 75.71 | $76.93 | — |
| 2022-02-01 | 75.51 | $76.36 | — |
| 2022-01-31 | 75.40 | $75.82 | — |
| 2022-01-28 | 75.39 | $74.77 | — |
| 2022-01-27 | 75.60 | $73.87 | — |
| 2022-01-26 | 76.04 | $74.14 | — |
| 2022-01-25 | 76.50 | $74.60 | — |
| 2022-01-24 | 76.93 | $75.03 | — |
| 2022-01-21 | 77.34 | $74.59 | — |
| 2022-01-20 | 77.92 | $75.52 | — |
| 2022-01-19 | 78.39 | $76.60 | — |
| 2022-01-18 | 78.70 | $77.69 | — |
| 2022-01-14 | 78.83 | $78.90 | — |
| 2022-01-13 | 78.72 | $79.07 | — |
| 2022-01-12 | 78.55 | $78.97 | — |
| 2022-01-11 | 78.37 | $78.84 | — |
| 2022-01-10 | 78.19 | $78.22 | — |
| 2022-01-07 | 78.10 | $78.57 | — |
| 2022-01-06 | 77.93 | $78.37 | — |
| 2022-01-05 | 77.76 | $78.01 | — |
| 2022-01-04 | 77.64 | $79.00 | — |
| 2022-01-03 | 77.28 | $77.91 | — |
| 2021-12-31 | 77.10 | $77.84 | — |
| 2021-12-30 | 76.90 | $77.72 | — |
| 2021-12-29 | 76.69 | $77.78 | — |
| 2021-12-28 | 76.43 | $77.52 | — |
| 2021-12-27 | 76.18 | $77.21 | — |
| 2021-12-23 | 75.97 | $76.27 | — |
| 2021-12-22 | 75.91 | $76.31 | — |
| 2021-12-21 | 75.84 | $75.94 | — |
| 2021-12-20 | 75.83 | $74.58 | — |
| 2021-12-17 | 76.11 | $75.73 | — |
| 2021-12-16 | 76.20 | $76.51 | — |
| 2021-12-15 | 76.13 | $76.42 | — |
| 2021-12-14 | 76.07 | $75.78 | — |
| 2021-12-13 | 76.14 | $76.05 | — |
| 2021-12-10 | 76.16 | $76.77 | — |
| 2021-12-09 | 76.03 | $76.43 | — |
| 2021-12-08 | 75.95 | $77.04 | — |
| 2021-12-07 | 75.74 | $76.82 | — |
| 2021-12-06 | 75.54 | $75.75 | — |
| 2021-12-03 | 75.53 | $74.60 | — |
| 2021-12-02 | 75.76 | $74.82 | — |
| 2021-12-01 | 75.99 | $72.75 | — |
| 2021-11-30 | 76.69 | $73.75 | — |
| 2021-11-29 | 77.29 | $75.94 | — |
| 2021-11-26 | 77.53 | $75.59 | — |
| 2021-11-24 | 77.87 | $77.79 | — |
| 2021-11-23 | 77.80 | $77.75 | — |
| 2021-11-22 | 77.72 | $77.23 | — |
| 2021-11-19 | 77.74 | $76.75 | — |
| 2021-11-18 | 77.86 | $77.28 | — |
| 2021-11-17 | 77.87 | $77.60 | — |
| 2021-11-16 | 77.82 | $78.03 | — |
| 2021-11-15 | 77.66 | $78.08 | — |
| 2021-11-12 | 77.46 | $77.79 | — |
| 2021-11-11 | 77.29 | $77.24 | — |
| 2021-11-10 | 77.19 | $77.24 | — |
| 2021-11-09 | 77.08 | $77.55 | — |
| 2021-11-08 | 76.88 | $77.43 | — |
| 2021-11-05 | 76.67 | $77.32 | — |
| 2021-11-04 | 76.44 | $76.51 | — |
| 2021-11-03 | 76.34 | $76.94 | — |
| 2021-11-02 | 76.13 | $76.37 | — |
| 2021-11-01 | 76.00 | $76.19 | — |
| 2021-10-29 | 75.88 | $75.43 | — |
| 2021-10-28 | 75.90 | $75.90 | — |
| 2021-10-27 | 75.83 | $75.00 | — |
| 2021-10-26 | 75.93 | $76.17 | — |
| 2021-10-25 | 75.79 | $76.44 | — |
| 2021-10-22 | 75.57 | $76.42 | — |
| 2021-10-21 | 75.31 | $76.16 | — |
| 2021-10-20 | 75.06 | $76.45 | — |
| 2021-10-19 | 74.71 | $75.68 | — |
| 2021-10-18 | 74.47 | $75.37 | — |
| 2021-10-15 | 74.25 | $75.32 | — |
| 2021-10-14 | 74.00 | $75.30 | — |
| 2021-10-13 | 73.71 | $74.00 | — |
| 2021-10-12 | 73.66 | $73.96 | — |
| 2021-10-11 | 73.60 | $73.84 | — |
| 2021-10-08 | 73.57 | $74.15 | — |
| 2021-10-07 | 73.46 | $74.25 | — |
| 2021-10-06 | 73.31 | $73.72 | — |
| 2021-10-05 | 73.25 | $73.72 | — |
| 2021-10-04 | 73.19 | $73.22 | — |
| 2021-10-01 | 73.22 | $73.34 | — |
| 2021-09-30 | 73.23 | $72.35 | — |
| 2021-09-29 | 73.46 | $73.61 | — |
| 2021-09-28 | 73.46 | $73.29 | — |
| 2021-09-27 | 73.52 | $74.13 | — |
| 2021-09-24 | 73.43 | $73.60 | — |
| 2021-09-23 | 73.43 | $73.52 | — |
| 2021-09-22 | 73.45 | $72.79 | — |
| 2021-09-21 | 73.63 | $71.92 | — |
| 2021-09-20 | 74.02 | $72.20 | — |
| 2021-09-17 | 74.42 | $73.42 | — |
| 2021-09-16 | 74.62 | $74.14 | — |
| 2021-09-15 | 74.71 | $74.33 | — |
| 2021-09-14 | 74.76 | $73.64 | — |
| 2021-09-13 | 74.97 | $74.45 | — |
| 2021-09-10 | 75.04 | $73.94 | — |
| 2021-09-09 | 75.23 | $74.56 | — |
| 2021-09-08 | 75.32 | $74.65 | — |
| 2021-09-07 | 75.39 | $74.74 | — |
| 2021-09-03 | 75.46 | $75.51 | — |
| 2021-09-02 | 75.37 | $75.97 | — |
| 2021-09-01 | 75.16 | $75.39 | — |
| 2021-08-31 | 75.04 | $75.42 | — |
| 2021-08-30 | 74.89 | $75.17 | — |
| 2021-08-27 | 74.77 | $75.52 | — |
| 2021-08-26 | 74.55 | $74.59 | — |
| 2021-08-25 | 74.48 | $75.27 | — |
| 2021-08-24 | 74.26 | $74.70 | — |
| 2021-08-23 | 74.13 | $74.13 | — |
| 2021-08-20 | 74.09 | $73.66 | — |
| 2021-08-19 | 74.14 | $73.08 | — |
| 2021-08-18 | 74.32 | $73.56 | — |
| 2021-08-17 | 74.42 | $74.22 | — |
| 2021-08-16 | 74.40 | $74.92 | — |
| 2021-08-13 | 74.22 | $74.99 | — |
| 2021-08-12 | 74.00 | $75.00 | — |
| 2021-08-11 | 73.74 | $75.10 | — |
| 2021-08-10 | 73.41 | $74.40 | — |
| 2021-08-09 | 73.17 | $73.82 | — |
| 2021-08-06 | 73.02 | $73.94 | — |
| 2021-08-05 | 72.82 | $73.43 | — |
| 2021-08-04 | 72.69 | $72.78 | — |
| 2021-08-03 | 72.68 | $73.64 | — |
| 2021-08-02 | 72.49 | $73.03 | — |
| 2021-07-30 | 72.40 | $73.11 | — |
| 2021-07-29 | 72.27 | $73.47 | — |
| 2021-07-28 | 72.05 | $72.73 | — |
| 2021-07-27 | 71.96 | $72.82 | — |
| 2021-07-26 | 71.83 | $72.77 | — |
| 2021-07-23 | 71.70 | $72.39 | — |
| 2021-07-22 | 71.63 | $71.89 | — |
| 2021-07-21 | 71.66 | $72.37 | — |
| 2021-07-20 | 71.60 | $71.68 | — |
| 2021-07-19 | 71.67 | $70.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
105.08
2026-07-17
Close Price
$105.39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.10
Average
79.66
Maximum
105.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.08 | $105.39 | — |
| 2026-07-16 | 104.82 | $105.39 | — |
| 2026-07-15 | 104.47 | $104.15 | — |
| 2026-07-14 | 104.44 | $104.51 | — |
| 2026-07-13 | 104.27 | $104.78 | — |
| 2026-07-10 | 103.97 | $104.30 | — |
| 2026-07-09 | 103.73 | $103.67 | — |
| 2026-07-08 | 103.64 | $103.30 | — |
| 2026-07-07 | 103.64 | $103.96 | — |
| 2026-07-06 | 103.41 | $103.62 | — |
| 2026-07-02 | 103.23 | $103.69 | — |
| 2026-07-01 | 102.98 | $102.68 | — |
| 2026-06-30 | 102.98 | $102.38 | — |
| 2026-06-29 | 103.08 | $102.94 | — |
| 2026-06-26 | 103.00 | $103.14 | — |
| 2026-06-25 | 102.83 | $103.49 | — |
| 2026-06-24 | 102.51 | $102.64 | — |
| 2026-06-23 | 102.37 | $102.13 | — |
| 2026-06-22 | 102.36 | $102.01 | — |
| 2026-06-18 | 102.38 | $101.46 | — |
| 2026-06-17 | 102.56 | $101.41 | — |
| 2026-06-16 | 102.78 | $103.19 | — |
| 2026-06-15 | 102.48 | $103.18 | — |
| 2026-06-12 | 102.10 | $103.11 | — |
| 2026-06-11 | 101.64 | $102.00 | — |
| 2026-06-10 | 101.44 | $100.75 | — |
| 2026-06-09 | 101.57 | $101.80 | — |
| 2026-06-08 | 101.39 | $100.97 | — |
| 2026-06-05 | 101.43 | $101.23 | — |
| 2026-06-04 | 101.38 | $102.11 | — |
| 2026-06-03 | 101.03 | $101.17 | — |
| 2026-06-02 | 100.90 | $101.36 | — |
| 2026-06-01 | 100.67 | $100.50 | — |
| 2026-05-29 | 100.66 | $100.71 | — |
| 2026-05-28 | 100.57 | $100.83 | — |
| 2026-05-27 | 100.41 | $100.91 | — |
| 2026-05-26 | 100.19 | $101.01 | — |
| 2026-05-22 | 99.88 | $100.71 | — |
| 2026-05-21 | 99.60 | $99.78 | — |
| 2026-05-20 | 99.55 | $99.74 | — |
| 2026-05-19 | 99.50 | $99.00 | — |
| 2026-05-18 | 99.67 | $99.35 | — |
| 2026-05-15 | 99.77 | $98.77 | — |
| 2026-05-14 | 100.06 | $99.93 | — |
| 2026-05-13 | 100.05 | $99.43 | — |
| 2026-05-12 | 100.18 | $99.78 | — |
| 2026-05-11 | 100.23 | $99.59 | — |
| 2026-05-08 | 100.33 | $99.32 | — |
| 2026-05-07 | 100.53 | $99.20 | — |
| 2026-05-06 | 100.80 | $100.44 | — |
| 2026-05-05 | 100.73 | $100.37 | — |
| 2026-05-04 | 100.64 | $99.83 | — |
| 2026-05-01 | 100.69 | $100.35 | — |
| 2026-04-30 | 100.57 | $100.84 | — |
| 2026-04-29 | 100.25 | $99.34 | — |
| 2026-04-28 | 100.31 | $99.53 | — |
| 2026-04-27 | 100.32 | $99.65 | — |
| 2026-04-24 | 100.26 | $99.80 | — |
| 2026-04-23 | 100.13 | $100.16 | — |
| 2026-04-22 | 99.84 | $99.48 | — |
| 2026-04-21 | 99.68 | $99.71 | — |
| 2026-04-20 | 99.39 | $100.03 | — |
| 2026-04-17 | 98.92 | $99.75 | — |
| 2026-04-16 | 98.42 | $98.77 | — |
| 2026-04-15 | 98.10 | $98.27 | — |
| 2026-04-14 | 97.87 | $98.72 | — |
| 2026-04-13 | 97.43 | $98.52 | — |
| 2026-04-10 | 96.95 | $97.92 | — |
| 2026-04-09 | 96.56 | $98.50 | — |
| 2026-04-08 | 95.89 | $98.18 | — |
| 2026-04-07 | 95.18 | $96.26 | — |
| 2026-04-06 | 94.93 | $96.37 | — |
| 2026-04-02 | 94.60 | $95.97 | — |
| 2026-04-01 | 94.34 | $95.64 | — |
| 2026-03-31 | 94.14 | $95.47 | — |
| 2026-03-30 | 93.97 | $93.99 | — |
| 2026-03-27 | 94.25 | $94.32 | — |
| 2026-03-26 | 94.50 | $95.52 | — |
| 2026-03-25 | 94.45 | $95.95 | — |
| 2026-03-24 | 94.28 | $95.68 | — |
| 2026-03-23 | 94.17 | $94.90 | — |
| 2026-03-20 | 94.32 | $93.74 | — |
| 2026-03-19 | 94.88 | $95.12 | — |
| 2026-03-18 | 95.15 | $95.03 | — |
| 2026-03-17 | 95.53 | $96.29 | — |
| 2026-03-16 | 95.62 | $95.70 | — |
| 2026-03-13 | 95.93 | $94.89 | — |
| 2026-03-12 | 96.58 | $94.87 | — |
| 2026-03-11 | 97.40 | $96.16 | — |
| 2026-03-10 | 97.99 | $96.41 | — |
| 2026-03-09 | 98.64 | $97.08 | — |
| 2026-03-06 | 99.23 | $97.08 | — |
| 2026-03-05 | 99.93 | $98.19 | — |
| 2026-03-04 | 100.43 | $99.39 | — |
| 2026-03-03 | 100.64 | $99.10 | — |
| 2026-03-02 | 100.98 | $100.67 | — |
| 2026-02-27 | 100.88 | $100.65 | — |
| 2026-02-26 | 100.74 | $100.74 | — |
| 2026-02-25 | 100.53 | $100.19 | — |
| 2026-02-24 | 100.42 | $100.20 | — |
| 2026-02-23 | 100.26 | $99.36 | — |
| 2026-02-20 | 100.32 | $100.21 | — |
| 2026-02-19 | 100.09 | $99.66 | — |
| 2026-02-18 | 99.97 | $100.01 | — |
| 2026-02-17 | 99.69 | $99.49 | — |
| 2026-02-13 | 99.49 | $99.70 | — |
| 2026-02-12 | 99.15 | $98.48 | — |
| 2026-02-11 | 99.11 | $99.63 | — |
| 2026-02-10 | 98.67 | $99.16 | — |
| 2026-02-09 | 98.26 | $99.02 | — |
| 2026-02-06 | 97.79 | $98.97 | — |
| 2026-02-05 | 97.21 | $96.95 | — |
| 2026-02-04 | 97.14 | $97.98 | — |
| 2026-02-03 | 96.70 | $96.91 | — |
| 2026-02-02 | 96.50 | $96.24 | — |
| 2026-01-30 | 96.45 | $95.74 | — |
| 2026-01-29 | 96.53 | $96.24 | — |
| 2026-01-28 | 96.46 | $96.02 | — |
| 2026-01-27 | 96.43 | $96.28 | — |
| 2026-01-26 | 96.29 | $95.99 | — |
| 2026-01-23 | 96.20 | $95.68 | — |
| 2026-01-22 | 96.17 | $96.19 | — |
| 2026-01-21 | 95.95 | $96.08 | — |
| 2026-01-20 | 95.71 | $94.67 | — |
| 2026-01-16 | 95.84 | $95.94 | — |
| 2026-01-15 | 95.58 | $96.17 | — |
| 2026-01-14 | 95.17 | $95.73 | — |
| 2026-01-13 | 94.80 | $95.07 | — |
| 2026-01-12 | 94.54 | $94.99 | — |
| 2026-01-09 | 94.23 | $94.88 | — |
| 2026-01-08 | 93.88 | $94.51 | — |
| 2026-01-07 | 93.56 | $93.31 | — |
| 2026-01-06 | 93.54 | $94.55 | — |
| 2026-01-05 | 93.12 | $93.73 | — |
| 2026-01-02 | 92.85 | $92.75 | — |
| 2025-12-31 | 92.84 | $91.85 | — |
| 2025-12-30 | 93.09 | $92.64 | — |
| 2025-12-29 | 93.14 | $92.68 | — |
| 2025-12-26 | 93.18 | $92.95 | — |
| 2025-12-24 | 93.14 | $92.89 | — |
| 2025-12-23 | 93.09 | $92.56 | — |
| 2025-12-22 | 93.12 | $92.71 | — |
| 2025-12-19 | 93.11 | $92.49 | — |
| 2025-12-18 | 93.14 | $92.32 | — |
| 2025-12-17 | 93.23 | $92.36 | — |
| 2025-12-16 | 93.30 | $92.47 | — |
| 2025-12-15 | 93.34 | $93.38 | — |
| 2025-12-12 | 93.08 | $93.19 | — |
| 2025-12-11 | 92.80 | $93.82 | — |
| 2025-12-10 | 92.25 | $93.00 | — |
| 2025-12-09 | 91.83 | $91.60 | — |
| 2025-12-08 | 91.74 | $91.51 | — |
| 2025-12-05 | 91.66 | $91.91 | — |
| 2025-12-04 | 91.41 | $91.83 | — |
| 2025-12-03 | 91.13 | $91.65 | — |
| 2025-12-02 | 90.83 | $91.00 | — |
| 2025-12-01 | 90.67 | $91.28 | — |
| 2025-11-28 | 90.38 | $91.89 | — |
| 2025-11-26 | 89.82 | $91.43 | — |
| 2025-11-25 | 89.29 | $90.66 | — |
| 2025-11-24 | 88.89 | $89.51 | — |
| 2025-11-21 | 88.76 | $89.14 | — |
| 2025-11-20 | 88.74 | $87.47 | — |
| 2025-11-19 | 89.24 | $88.36 | — |
| 2025-11-18 | 89.57 | $88.89 | — |
| 2025-11-17 | 89.81 | $88.73 | — |
| 2025-11-14 | 90.16 | $90.01 | — |
| 2025-11-13 | 90.17 | $90.11 | — |
| 2025-11-12 | 90.15 | $91.13 | — |
| 2025-11-11 | 89.80 | $90.91 | — |
| 2025-11-10 | 89.44 | $90.40 | — |
| 2025-11-07 | 89.16 | $89.87 | — |
| 2025-11-06 | 89.00 | $88.97 | — |
| 2025-11-05 | 89.09 | $89.12 | — |
| 2025-11-04 | 89.16 | $88.58 | — |
| 2025-11-03 | 89.42 | $88.96 | — |
| 2025-10-31 | 89.62 | $89.26 | — |
| 2025-10-30 | 89.76 | $89.21 | — |
| 2025-10-29 | 89.96 | $89.29 | — |
| 2025-10-28 | 90.17 | $89.87 | — |
| 2025-10-27 | 90.24 | $90.79 | — |
| 2025-10-24 | 90.03 | $90.66 | — |
| 2025-10-23 | 89.82 | $90.48 | — |
| 2025-10-22 | 89.62 | $90.09 | — |
| 2025-10-21 | 89.49 | $90.33 | — |
| 2025-10-20 | 89.27 | $89.92 | — |
| 2025-10-17 | 89.13 | $89.01 | — |
| 2025-10-16 | 89.25 | $88.75 | — |
| 2025-10-15 | 89.48 | $89.86 | — |
| 2025-10-14 | 89.42 | $89.67 | — |
| 2025-10-13 | 89.40 | $88.65 | — |
| 2025-10-10 | 89.71 | $87.83 | — |
| 2025-10-09 | 90.34 | $89.61 | — |
| 2025-10-08 | 90.54 | $90.36 | — |
| 2025-10-07 | 90.54 | $90.37 | — |
| 2025-10-06 | 90.53 | $90.72 | — |
| 2025-10-03 | 90.41 | $90.78 | — |
| 2025-10-02 | 90.23 | $90.28 | — |
| 2025-10-01 | 90.17 | $90.21 | — |
| 2025-09-30 | 90.10 | $90.43 | — |
| 2025-09-29 | 89.96 | $90.17 | — |
| 2025-09-26 | 89.85 | $90.37 | — |
| 2025-09-25 | 89.66 | $89.23 | — |
| 2025-09-24 | 89.78 | $89.91 | — |
| 2025-09-23 | 89.71 | $89.98 | — |
| 2025-09-22 | 89.59 | $89.45 | — |
| 2025-09-19 | 89.62 | $89.49 | — |
| 2025-09-18 | 89.63 | $89.71 | — |
| 2025-09-17 | 89.57 | $89.27 | — |
| 2025-09-16 | 89.63 | $89.16 | — |
| 2025-09-15 | 89.74 | $89.35 | — |
| 2025-09-12 | 89.80 | $89.86 | — |
| 2025-09-11 | 89.71 | $90.37 | — |
| 2025-09-10 | 89.43 | $89.06 | — |
| 2025-09-09 | 89.49 | $88.97 | — |
| 2025-09-08 | 89.59 | $89.28 | — |
| 2025-09-05 | 89.61 | $89.49 | — |
| 2025-09-04 | 89.55 | $89.40 | — |
| 2025-09-03 | 89.50 | $88.76 | — |
| 2025-09-02 | 89.63 | $88.95 | — |
| 2025-08-29 | 89.71 | $89.52 | — |
| 2025-08-28 | 89.63 | $89.47 | — |
| 2025-08-27 | 89.52 | $89.74 | — |
| 2025-08-26 | 89.30 | $89.38 | — |
| 2025-08-25 | 89.13 | $89.40 | — |
| 2025-08-22 | 88.90 | $90.08 | — |
| 2025-08-21 | 88.40 | $88.34 | — |
| 2025-08-20 | 88.33 | $88.64 | — |
| 2025-08-19 | 88.14 | $88.53 | — |
| 2025-08-18 | 87.94 | $87.89 | — |
| 2025-08-15 | 87.89 | $88.08 | — |
| 2025-08-14 | 87.77 | $88.41 | — |
| 2025-08-13 | 87.50 | $88.92 | — |
| 2025-08-12 | 87.01 | $87.71 | — |
| 2025-08-11 | 86.80 | $86.61 | — |
| 2025-08-08 | 86.88 | $86.96 | — |
| 2025-08-07 | 86.87 | $86.69 | — |
| 2025-08-06 | 86.95 | $86.53 | — |
| 2025-08-05 | 87.08 | $86.80 | — |
| 2025-08-04 | 87.16 | $86.85 | — |
| 2025-08-01 | 87.23 | $85.91 | — |
| 2025-07-31 | 87.61 | $86.65 | — |
| 2025-07-30 | 87.83 | $86.95 | — |
| 2025-07-29 | 88.00 | $87.72 | — |
| 2025-07-28 | 87.94 | $87.76 | — |
| 2025-07-25 | 87.84 | $88.36 | — |
| 2025-07-24 | 87.52 | $87.78 | — |
| 2025-07-23 | 87.30 | $88.16 | — |
| 2025-07-22 | 86.90 | $87.65 | — |
| 2025-07-21 | 86.57 | $86.22 | — |
| 2025-07-18 | 86.61 | $86.63 | — |
| 2025-07-17 | 86.52 | $86.39 | — |
| 2025-07-16 | 86.47 | $85.73 | — |
| 2025-07-15 | 86.62 | $85.32 | — |
| 2025-07-14 | 86.91 | $86.67 | — |
| 2025-07-11 | 86.83 | $86.60 | — |
| 2025-07-10 | 86.74 | $87.15 | — |
| 2025-07-09 | 86.45 | $86.44 | — |
| 2025-07-08 | 86.30 | $86.21 | — |
| 2025-07-07 | 86.17 | $85.95 | — |
| 2025-07-03 | 86.10 | $86.72 | — |
| 2025-07-02 | 85.74 | $86.52 | — |
| 2025-07-01 | 85.37 | $86.27 | — |
| 2025-06-30 | 84.98 | $85.20 | — |
| 2025-06-27 | 84.84 | $85.18 | — |
| 2025-06-26 | 84.67 | $84.99 | — |
| 2025-06-25 | 84.51 | $84.39 | — |
| 2025-06-24 | 84.50 | $84.74 | — |
| 2025-06-23 | 84.38 | $84.74 | — |
| 2025-06-20 | 84.22 | $84.01 | — |
| 2025-06-18 | 84.26 | $83.78 | — |
| 2025-06-17 | 84.37 | $83.70 | — |
| 2025-06-16 | 84.52 | $84.35 | — |
| 2025-06-13 | 84.49 | $83.72 | — |
| 2025-06-12 | 84.65 | $84.70 | — |
| 2025-06-11 | 84.53 | $84.29 | — |
| 2025-06-10 | 84.49 | $84.58 | — |
| 2025-06-09 | 84.35 | $84.14 | — |
| 2025-06-06 | 84.30 | $84.21 | — |
| 2025-06-05 | 84.22 | $83.60 | — |
| 2025-06-04 | 84.29 | $83.79 | — |
| 2025-06-03 | 84.31 | $84.22 | — |
| 2025-06-02 | 84.19 | $83.59 | — |
| 2025-05-30 | 84.23 | $83.62 | — |
| 2025-05-29 | 84.25 | $83.52 | — |
| 2025-05-28 | 84.30 | $83.09 | — |
| 2025-05-27 | 84.47 | $83.97 | — |
| 2025-05-23 | 84.39 | $82.61 | — |
| 2025-05-22 | 84.70 | $82.74 | — |
| 2025-05-21 | 85.01 | $83.09 | — |
| 2025-05-20 | 85.26 | $84.80 | — |
| 2025-05-19 | 84.99 | $85.05 | — |
| 2025-05-16 | 84.56 | $85.06 | — |
| 2025-05-15 | 84.01 | $84.17 | — |
| 2025-05-14 | 83.59 | $83.16 | — |
| 2025-05-13 | 83.38 | $83.85 | — |
| 2025-05-12 | 82.88 | $84.00 | — |
| 2025-05-09 | 82.21 | $82.45 | — |
| 2025-05-08 | 81.87 | $82.33 | — |
| 2025-05-07 | 81.48 | $81.35 | — |
| 2025-05-06 | 81.30 | $81.35 | — |
| 2025-05-05 | 81.07 | $81.81 | — |
| 2025-05-02 | 80.63 | $82.07 | — |
| 2025-05-01 | 80.02 | $80.62 | — |
| 2025-04-30 | 79.72 | $80.72 | — |
| 2025-04-29 | 79.33 | $80.66 | — |
| 2025-04-28 | 78.88 | $80.32 | — |
| 2025-04-25 | 78.44 | $79.99 | — |
| 2025-04-24 | 78.01 | $80.42 | — |
| 2025-04-23 | 77.38 | $79.34 | — |
| 2025-04-22 | 76.97 | $78.92 | — |
| 2025-04-21 | 76.62 | $77.00 | — |
| 2025-04-17 | 76.84 | $78.44 | — |
| 2025-04-16 | 76.67 | $77.67 | — |
| 2025-04-15 | 76.74 | $78.46 | — |
| 2025-04-14 | 76.61 | $78.74 | — |
| 2025-04-11 | 76.40 | $77.68 | — |
| 2025-04-10 | 76.52 | $76.45 | — |
| 2025-04-09 | 77.10 | $78.61 | — |
| 2025-04-08 | 77.15 | $73.52 | — |
| 2025-04-07 | 78.86 | $74.68 | — |
| 2025-04-04 | 80.62 | $75.54 | — |
| 2025-04-03 | 82.50 | $80.20 | — |
| 2025-04-02 | 83.33 | $83.95 | — |
| 2025-04-01 | 83.16 | $83.24 | — |
| 2025-03-31 | 83.18 | $83.17 | — |
| 2025-03-28 | 83.24 | $82.40 | — |
| 2025-03-27 | 83.55 | $83.42 | — |
| 2025-03-26 | 83.61 | $84.27 | — |
| 2025-03-25 | 83.43 | $84.18 | — |
| 2025-03-24 | 83.23 | $84.48 | — |
| 2025-03-21 | 82.91 | $83.26 | — |
| 2025-03-20 | 82.91 | $83.79 | — |
| 2025-03-19 | 82.75 | $84.01 | — |
| 2025-03-18 | 82.50 | $83.49 | — |
| 2025-03-17 | 82.37 | $83.79 | — |
| 2025-03-14 | 82.14 | $82.72 | — |
| 2025-03-13 | 82.21 | $81.15 | — |
| 2025-03-12 | 82.82 | $81.70 | — |
| 2025-03-11 | 83.39 | $82.22 | — |
| 2025-03-10 | 83.95 | $83.28 | — |
| 2025-03-07 | 84.29 | $84.22 | — |
| 2025-03-06 | 84.43 | $83.54 | — |
| 2025-03-05 | 84.81 | $84.25 | — |
| 2025-03-04 | 85.06 | $83.57 | — |
| 2025-03-03 | 85.59 | $85.28 | — |
| 2025-02-28 | 85.68 | $85.98 | — |
| 2025-02-27 | 85.58 | $84.93 | — |
| 2025-02-26 | 85.78 | $85.35 | — |
| 2025-02-25 | 85.90 | $85.78 | — |
| 2025-02-24 | 85.91 | $85.55 | — |
| 2025-02-21 | 85.98 | $85.40 | — |
| 2025-02-20 | 86.12 | $86.37 | — |
| 2025-02-19 | 85.97 | $86.46 | — |
| 2025-02-18 | 85.77 | $86.14 | — |
| 2025-02-14 | 85.62 | $85.50 | — |
| 2025-02-13 | 85.63 | $85.52 | — |
| 2025-02-12 | 85.65 | $84.78 | — |
| 2025-02-11 | 85.90 | $85.50 | — |
| 2025-02-10 | 85.97 | $85.57 | — |
| 2025-02-07 | 86.03 | $85.36 | — |
| 2025-02-06 | 86.17 | $85.82 | — |
| 2025-02-05 | 86.19 | $86.05 | — |
| 2025-02-04 | 86.14 | $85.42 | — |
| 2025-02-03 | 86.27 | $85.48 | — |
| 2025-01-31 | 86.40 | $85.96 | — |
| 2025-01-30 | 86.40 | $86.54 | — |
| 2025-01-29 | 86.21 | $85.66 | — |
| 2025-01-28 | 86.25 | $85.91 | — |
| 2025-01-27 | 86.21 | $86.69 | — |
| 2025-01-24 | 85.91 | $86.38 | — |
| 2025-01-23 | 85.64 | $86.33 | — |
| 2025-01-22 | 85.32 | $86.28 | — |
| 2025-01-21 | 84.94 | $87.05 | — |
| 2025-01-17 | 84.25 | $86.09 | — |
| 2025-01-16 | 83.71 | $85.80 | — |
| 2025-01-15 | 83.15 | $84.93 | — |
| 2025-01-14 | 82.77 | $84.21 | — |
| 2025-01-13 | 82.54 | $83.25 | — |
| 2025-01-10 | 82.60 | $82.48 | — |
| 2025-01-08 | 82.93 | $83.95 | — |
| 2025-01-07 | 82.89 | $83.76 | — |
| 2025-01-06 | 82.93 | $83.87 | — |
| 2025-01-03 | 82.96 | $84.09 | — |
| 2025-01-02 | 82.96 | $83.49 | — |
| 2024-12-31 | 83.18 | $83.79 | — |
| 2024-12-30 | 83.38 | $83.58 | — |
| 2024-12-27 | 83.72 | $84.30 | — |
| 2024-12-26 | 83.93 | $84.87 | — |
| 2024-12-24 | 84.03 | $84.74 | — |
| 2024-12-23 | 84.22 | $84.13 | — |
| 2024-12-20 | 84.68 | $84.58 | — |
| 2024-12-19 | 85.12 | $83.37 | — |
| 2024-12-18 | 86.06 | $83.57 | — |
| 2024-12-17 | 87.17 | $86.05 | — |
| 2024-12-16 | 87.74 | $86.74 | — |
| 2024-12-13 | 88.23 | $87.16 | — |
| 2024-12-12 | 88.71 | $87.55 | — |
| 2024-12-11 | 89.16 | $87.84 | — |
| 2024-12-10 | 89.62 | $87.98 | — |
| 2024-12-09 | 90.14 | $88.81 | — |
| 2024-12-06 | 90.50 | $89.38 | — |
| 2024-12-05 | 90.74 | $89.73 | — |
| 2024-12-04 | 90.91 | $90.00 | — |
| 2024-12-03 | 91.03 | $90.23 | — |
| 2024-12-02 | 91.07 | $90.60 | — |
| 2024-11-29 | 90.99 | $91.24 | — |
| 2024-11-27 | 90.68 | $91.12 | — |
| 2024-11-26 | 90.31 | $91.10 | — |
| 2024-11-25 | 89.86 | $91.05 | — |
| 2024-11-22 | 89.31 | $90.24 | — |
| 2024-11-21 | 88.88 | $89.64 | — |
| 2024-11-20 | 88.54 | $88.45 | — |
| 2024-11-19 | 88.49 | $88.16 | — |
| 2024-11-18 | 88.52 | $88.34 | — |
| 2024-11-15 | 88.49 | $87.94 | — |
| 2024-11-14 | 88.57 | $88.14 | — |
| 2024-11-13 | 88.60 | $88.78 | — |
| 2024-11-12 | 88.42 | $88.78 | — |
| 2024-11-11 | 88.19 | $89.51 | — |
| 2024-11-08 | 87.67 | $88.99 | — |
| 2024-11-07 | 87.20 | $88.52 | — |
| 2024-11-06 | 86.76 | $88.71 | — |
| 2024-11-05 | 86.18 | $86.76 | — |
| 2024-11-04 | 86.09 | $85.68 | — |
| 2024-11-01 | 86.32 | $85.65 | — |
| 2024-10-31 | 86.61 | $85.96 | — |
| 2024-10-30 | 86.88 | $86.55 | — |
| 2024-10-29 | 87.01 | $86.42 | — |
| 2024-10-28 | 87.21 | $87.05 | — |
| 2024-10-25 | 87.25 | $86.38 | — |
| 2024-10-24 | 87.51 | $86.92 | — |
| 2024-10-23 | 87.64 | $87.07 | — |
| 2024-10-22 | 87.75 | $87.05 | — |
| 2024-10-21 | 87.88 | $87.59 | — |
| 2024-10-18 | 87.85 | $88.37 | — |
| 2024-10-17 | 87.56 | $88.10 | — |
| 2024-10-16 | 87.29 | $88.12 | — |
| 2024-10-15 | 86.93 | $87.37 | — |
| 2024-10-14 | 86.73 | $87.42 | — |
| 2024-10-11 | 86.46 | $86.74 | — |
| 2024-10-10 | 86.34 | $85.88 | — |
| 2024-10-09 | 86.47 | $86.31 | — |
| 2024-10-08 | 86.47 | $85.82 | — |
| 2024-10-07 | 86.63 | $85.74 | — |
| 2024-10-04 | 86.83 | $86.56 | — |
| 2024-10-03 | 86.81 | $85.93 | — |
| 2024-10-02 | 86.97 | $86.39 | — |
| 2024-10-01 | 87.01 | $86.55 | — |
| 2024-09-30 | 86.99 | $86.88 | — |
| 2024-09-27 | 86.85 | $86.66 | — |
| 2024-09-26 | 86.72 | $86.32 | — |
| 2024-09-25 | 86.67 | $86.14 | — |
| 2024-09-24 | 86.63 | $86.75 | — |
| 2024-09-23 | 86.38 | $86.68 | — |
| 2024-09-20 | 86.09 | $86.17 | — |
| 2024-09-19 | 85.87 | $86.54 | — |
| 2024-09-18 | 85.47 | $85.71 | — |
| 2024-09-17 | 85.22 | $85.97 | — |
| 2024-09-16 | 84.84 | $85.70 | — |
| 2024-09-13 | 84.44 | $85.03 | — |
| 2024-09-12 | 84.15 | $84.12 | — |
| 2024-09-11 | 84.09 | $83.47 | — |
| 2024-09-10 | 84.20 | $83.58 | — |
| 2024-09-09 | 84.29 | $83.57 | — |
| 2024-09-06 | 84.40 | $82.82 | — |
| 2024-09-05 | 84.75 | $83.63 | — |
| 2024-09-04 | 84.91 | $84.15 | — |
| 2024-09-03 | 84.91 | $84.35 | — |
| 2024-08-30 | 84.84 | $85.14 | — |
| 2024-08-29 | 84.48 | $84.34 | — |
| 2024-08-28 | 84.27 | $84.18 | — |
| 2024-08-27 | 84.05 | $84.28 | — |
| 2024-08-26 | 83.73 | $84.40 | — |
| 2024-08-23 | 83.28 | $84.30 | — |
| 2024-08-22 | 82.75 | $83.28 | — |
| 2024-08-21 | 82.42 | $83.25 | — |
| 2024-08-20 | 82.01 | $82.51 | — |
| 2024-08-19 | 81.74 | $82.85 | — |
| 2024-08-16 | 81.29 | $82.24 | — |
| 2024-08-15 | 80.94 | $81.95 | — |
| 2024-08-14 | 80.59 | $81.10 | — |
| 2024-08-13 | 80.44 | $80.77 | — |
| 2024-08-12 | 80.35 | $80.03 | — |
| 2024-08-09 | 80.48 | $80.43 | — |
| 2024-08-08 | 80.51 | $80.30 | — |
| 2024-08-07 | 80.59 | $79.11 | — |
| 2024-08-06 | 81.06 | $79.59 | — |
| 2024-08-05 | 81.47 | $78.74 | — |
| 2024-08-02 | 82.24 | $80.67 | — |
| 2024-08-01 | 82.54 | $82.00 | — |
| 2024-07-31 | 82.47 | $82.64 | — |
| 2024-07-30 | 82.17 | $82.43 | — |
| 2024-07-29 | 81.85 | $81.92 | — |
| 2024-07-26 | 81.61 | $81.80 | — |
| 2024-07-25 | 81.33 | $80.65 | — |
| 2024-07-24 | 81.34 | $80.34 | — |
| 2024-07-23 | 81.44 | $81.05 | — |
| 2024-07-22 | 81.32 | $81.51 | — |
| 2024-07-19 | 81.00 | $80.81 | — |
| 2024-07-18 | 80.83 | $81.43 | — |
| 2024-07-17 | 80.40 | $81.82 | — |
| 2024-07-16 | 79.75 | $81.79 | — |
| 2024-07-15 | 78.95 | $80.22 | — |
| 2024-07-12 | 78.47 | $80.11 | — |
| 2024-07-11 | 77.92 | $79.53 | — |
| 2024-07-10 | 77.43 | $78.22 | — |
| 2024-07-09 | 77.26 | $77.41 | — |
| 2024-07-08 | 77.31 | $77.49 | — |
| 2024-07-05 | 77.36 | $77.22 | — |
| 2024-07-03 | 77.51 | $77.47 | — |
| 2024-07-02 | 77.63 | $77.43 | — |
| 2024-07-01 | 77.78 | $77.21 | — |
| 2024-06-28 | 78.05 | $77.95 | — |
| 2024-06-27 | 78.14 | $77.71 | — |
| 2024-06-26 | 78.34 | $78.10 | — |
| 2024-06-25 | 78.46 | $78.54 | — |
| 2024-06-24 | 78.46 | $79.33 | — |
| 2024-06-21 | 78.23 | $78.66 | — |
| 2024-06-20 | 78.15 | $78.66 | — |
| 2024-06-18 | 78.06 | $78.50 | — |
| 2024-06-17 | 78.01 | $78.19 | — |
| 2024-06-14 | 78.06 | $77.65 | — |
| 2024-06-13 | 78.29 | $78.27 | — |
| 2024-06-12 | 78.38 | $78.45 | — |
| 2024-06-11 | 78.44 | $78.06 | — |
| 2024-06-10 | 78.63 | $78.54 | — |
| 2024-06-07 | 78.73 | $78.38 | — |
| 2024-06-06 | 78.89 | $78.71 | — |
| 2024-06-05 | 78.99 | $78.97 | — |
| 2024-06-04 | 79.03 | $78.68 | — |
| 2024-06-03 | 79.17 | $79.09 | — |
| 2024-05-31 | 79.22 | $79.66 | — |
| 2024-05-30 | 79.09 | $78.42 | — |
| 2024-05-29 | 79.32 | $77.68 | — |
| 2024-05-28 | 79.84 | $78.60 | — |
| 2024-05-24 | 80.17 | $79.38 | — |
| 2024-05-23 | 80.32 | $78.84 | — |
| 2024-05-22 | 80.67 | $80.02 | — |
| 2024-05-21 | 80.70 | $80.49 | — |
| 2024-05-20 | 80.58 | $80.41 | — |
| 2024-05-17 | 80.45 | $80.59 | — |
| 2024-05-16 | 80.22 | $80.46 | — |
| 2024-05-15 | 79.96 | $80.68 | — |
| 2024-05-14 | 79.57 | $80.10 | — |
| 2024-05-13 | 79.27 | $79.75 | — |
| 2024-05-10 | 79.00 | $79.94 | — |
| 2024-05-09 | 78.61 | $79.76 | — |
| 2024-05-08 | 78.19 | $79.01 | — |
| 2024-05-07 | 77.91 | $79.00 | — |
| 2024-05-06 | 77.57 | $78.60 | — |
| 2024-05-03 | 77.29 | $78.02 | — |
| 2024-05-02 | 77.13 | $77.53 | — |
| 2024-05-01 | 77.10 | $77.08 | — |
| 2024-04-30 | 77.22 | $77.20 | — |
| 2024-04-29 | 77.33 | $78.41 | — |
| 2024-04-26 | 77.09 | $77.77 | — |
| 2024-04-25 | 77.00 | $77.89 | — |
| 2024-04-24 | 76.86 | $77.90 | — |
| 2024-04-23 | 76.71 | $77.80 | — |
| 2024-04-22 | 76.56 | $77.36 | — |
| 2024-04-19 | 76.53 | $76.86 | — |
| 2024-04-18 | 76.67 | $76.32 | — |
| 2024-04-17 | 77.03 | $76.12 | — |
| 2024-04-16 | 77.54 | $76.05 | — |
| 2024-04-15 | 78.19 | $76.68 | — |
| 2024-04-12 | 78.78 | $77.23 | — |
| 2024-04-11 | 79.34 | $78.30 | — |
| 2024-04-10 | 79.67 | $78.51 | — |
| 2024-04-09 | 80.00 | $79.89 | — |
| 2024-04-08 | 79.96 | $79.73 | — |
| 2024-04-05 | 79.96 | $79.51 | — |
| 2024-04-04 | 80.01 | $79.05 | — |
| 2024-04-03 | 80.20 | $79.67 | — |
| 2024-04-02 | 80.23 | $79.50 | — |
| 2024-04-01 | 80.31 | $80.19 | — |
| 2024-03-28 | 80.17 | $80.79 | — |
| 2024-03-27 | 79.79 | $80.33 | — |
| 2024-03-26 | 79.47 | $78.95 | — |
| 2024-03-25 | 79.49 | $78.98 | — |
| 2024-03-22 | 79.50 | $79.11 | — |
| 2024-03-21 | 79.45 | $79.64 | — |
| 2024-03-20 | 79.21 | $79.46 | — |
| 2024-03-19 | 78.95 | $78.81 | — |
| 2024-03-18 | 78.84 | $78.28 | — |
| 2024-03-15 | 78.85 | $78.10 | — |
| 2024-03-14 | 78.90 | $77.87 | — |
| 2024-03-13 | 79.02 | $78.74 | — |
| 2024-03-12 | 78.88 | $78.74 | — |
| 2024-03-11 | 78.68 | $78.77 | — |
| 2024-03-08 | 78.41 | $78.61 | — |
| 2024-03-07 | 78.12 | $78.59 | — |
| 2024-03-06 | 77.75 | $78.03 | — |
| 2024-03-05 | 77.46 | $77.54 | — |
| 2024-03-04 | 77.25 | $77.76 | — |
| 2024-03-01 | 76.92 | $77.34 | — |
| 2024-02-29 | 76.63 | $76.99 | — |
| 2024-02-28 | 76.37 | $76.60 | — |
| 2024-02-27 | 76.17 | $76.48 | — |
| 2024-02-26 | 75.96 | $76.03 | — |
| 2024-02-23 | 75.83 | $76.41 | — |
| 2024-02-22 | 75.55 | $76.15 | — |
| 2024-02-21 | 75.29 | $75.68 | — |
| 2024-02-20 | 75.11 | $75.39 | — |
| 2024-02-16 | 74.98 | $75.42 | — |
| 2024-02-15 | 74.80 | $75.81 | — |
| 2024-02-14 | 74.46 | $74.63 | — |
| 2024-02-13 | 74.42 | $73.93 | — |
| 2024-02-12 | 74.59 | $75.35 | — |
| 2024-02-09 | 74.35 | $74.71 | — |
| 2024-02-08 | 74.25 | $74.55 | — |
| 2024-02-07 | 74.19 | $74.48 | — |
| 2024-02-06 | 74.14 | $74.26 | — |
| 2024-02-05 | 74.14 | $73.81 | — |
| 2024-02-02 | 74.29 | $74.63 | — |
| 2024-02-01 | 74.21 | $74.82 | — |
| 2024-01-31 | 74.05 | $73.94 | — |
| 2024-01-30 | 74.14 | $74.77 | — |
| 2024-01-29 | 73.98 | $74.70 | — |
| 2024-01-26 | 73.81 | $74.42 | — |
| 2024-01-25 | 73.70 | $74.39 | — |
| 2024-01-24 | 73.58 | $73.45 | — |
| 2024-01-23 | 73.73 | $73.96 | — |
| 2024-01-22 | 73.75 | $74.03 | — |
| 2024-01-19 | 73.76 | $73.65 | — |
| 2024-01-18 | 73.90 | $73.19 | — |
| 2024-01-17 | 74.21 | $73.09 | — |
| 2024-01-16 | 74.62 | $73.75 | — |
| 2024-01-12 | 74.91 | $74.30 | — |
| 2024-01-11 | 75.08 | $74.45 | — |
| 2024-01-10 | 75.23 | $74.85 | — |
| 2024-01-09 | 75.28 | $74.68 | — |
| 2024-01-08 | 75.38 | $75.21 | — |
| 2024-01-05 | 75.32 | $74.59 | — |
| 2024-01-04 | 75.43 | $74.29 | — |
| 2024-01-03 | 75.64 | $74.38 | — |
| 2024-01-02 | 75.86 | $75.32 | — |
| 2023-12-29 | 75.80 | $75.08 | — |
| 2023-12-28 | 75.78 | $75.35 | — |
| 2023-12-27 | 75.66 | $75.18 | — |
| 2023-12-26 | 75.53 | $75.08 | — |
| 2023-12-22 | 75.39 | $74.62 | — |
| 2023-12-21 | 75.33 | $74.37 | — |
| 2023-12-20 | 75.31 | $73.61 | — |
| 2023-12-19 | 75.50 | $75.42 | — |
| 2023-12-18 | 75.14 | $74.79 | — |
| 2023-12-15 | 74.86 | $74.83 | — |
| 2023-12-14 | 74.47 | $75.54 | — |
| 2023-12-13 | 73.75 | $74.49 | — |
| 2023-12-12 | 73.18 | $72.85 | — |
| 2023-12-11 | 72.97 | $72.86 | — |
| 2023-12-08 | 72.70 | $72.34 | — |
| 2023-12-07 | 72.50 | $72.10 | — |
| 2023-12-06 | 72.32 | $71.75 | — |
| 2023-12-05 | 72.19 | $71.60 | — |
| 2023-12-04 | 72.04 | $72.27 | — |
| 2023-12-01 | 71.64 | $72.24 | — |
| 2023-11-30 | 71.13 | $71.04 | — |
| 2023-11-29 | 70.86 | $70.36 | — |
| 2023-11-28 | 70.74 | $70.11 | — |
| 2023-11-27 | 70.64 | $70.20 | — |
| 2023-11-24 | 70.48 | $70.39 | — |
| 2023-11-22 | 70.20 | $70.11 | — |
| 2023-11-21 | 69.93 | $69.75 | — |
| 2023-11-20 | 69.70 | $69.92 | — |
| 2023-11-17 | 69.34 | $69.80 | — |
| 2023-11-16 | 68.93 | $69.41 | — |
| 2023-11-15 | 68.53 | $69.64 | — |
| 2023-11-14 | 67.97 | $69.41 | — |
| 2023-11-13 | 67.35 | $67.32 | — |
| 2023-11-10 | 67.24 | $67.50 | — |
| 2023-11-09 | 67.05 | $66.78 | — |
| 2023-11-08 | 67.05 | $67.33 | — |
| 2023-11-07 | 66.87 | $67.61 | — |
| 2023-11-06 | 66.56 | $67.94 | — |
| 2023-11-03 | 66.08 | $68.43 | — |
| 2023-11-02 | 65.34 | $67.22 | — |
| 2023-11-01 | 64.84 | $65.78 | — |
| 2023-10-31 | 64.69 | $65.37 | — |
| 2023-10-30 | 64.66 | $64.87 | — |
| 2023-10-27 | 64.80 | $64.35 | — |
| 2023-10-26 | 65.15 | $65.17 | — |
| 2023-10-25 | 65.34 | $64.84 | — |
| 2023-10-24 | 65.68 | $65.42 | — |
| 2023-10-23 | 65.93 | $64.87 | — |
| 2023-10-20 | 66.43 | $65.36 | — |
| 2023-10-19 | 66.89 | $66.23 | — |
| 2023-10-18 | 67.18 | $67.17 | — |
| 2023-10-17 | 67.25 | $68.38 | — |
| 2023-10-16 | 66.97 | $67.97 | — |
| 2023-10-13 | 66.75 | $67.16 | — |
| 2023-10-12 | 66.77 | $67.20 | — |
| 2023-10-11 | 66.78 | $68.15 | — |
| 2023-10-10 | 66.52 | $67.88 | — |
| 2023-10-09 | 66.29 | $67.36 | — |
| 2023-10-06 | 66.21 | $66.84 | — |
| 2023-10-05 | 66.29 | $66.36 | — |
| 2023-10-04 | 66.57 | $66.57 | — |
| 2023-10-03 | 66.86 | $66.08 | — |
| 2023-10-02 | 67.39 | $66.76 | — |
| 2023-09-29 | 67.85 | $67.86 | — |
| 2023-09-28 | 68.07 | $68.05 | — |
| 2023-09-27 | 68.30 | $67.72 | — |
| 2023-09-26 | 68.70 | $67.76 | — |
| 2023-09-25 | 69.18 | $68.79 | — |
| 2023-09-22 | 69.46 | $68.64 | — |
| 2023-09-21 | 69.86 | $68.93 | — |
| 2023-09-20 | 70.26 | $70.03 | — |
| 2023-09-19 | 70.41 | $70.59 | — |
| 2023-09-18 | 70.41 | $70.63 | — |
| 2023-09-15 | 70.42 | $70.76 | — |
| 2023-09-14 | 70.39 | $71.17 | — |
| 2023-09-13 | 70.23 | $70.24 | — |
| 2023-09-12 | 70.34 | $70.64 | — |
| 2023-09-11 | 70.36 | $70.65 | — |
| 2023-09-08 | 70.38 | $70.57 | — |
| 2023-09-07 | 70.45 | $70.48 | — |
| 2023-09-06 | 70.56 | $70.64 | — |
| 2023-09-05 | 70.66 | $70.65 | — |
| 2023-09-01 | 70.79 | $71.71 | — |
| 2023-08-31 | 70.62 | $71.51 | — |
| 2023-08-30 | 70.49 | $71.79 | — |
| 2023-08-29 | 70.26 | $71.69 | — |
| 2023-08-28 | 70.01 | $70.98 | — |
| 2023-08-25 | 69.96 | $70.43 | — |
| 2023-08-24 | 70.08 | $70.25 | — |
| 2023-08-23 | 70.31 | $70.74 | — |
| 2023-08-22 | 70.45 | $70.17 | — |
| 2023-08-21 | 70.82 | $70.48 | — |
| 2023-08-18 | 71.18 | $70.65 | — |
| 2023-08-17 | 71.58 | $70.56 | — |
| 2023-08-16 | 72.11 | $71.13 | — |
| 2023-08-15 | 72.59 | $71.57 | — |
| 2023-08-14 | 73.03 | $72.65 | — |
| 2023-08-11 | 73.23 | $72.89 | — |
| 2023-08-10 | 73.40 | $72.81 | — |
| 2023-08-09 | 73.63 | $73.00 | — |
| 2023-08-08 | 73.85 | $73.28 | — |
| 2023-08-07 | 74.02 | $73.70 | — |
| 2023-08-04 | 74.10 | $73.08 | — |
| 2023-08-03 | 74.38 | $73.37 | — |
| 2023-08-02 | 74.61 | $73.67 | — |
| 2023-08-01 | 74.80 | $74.06 | — |
| 2023-07-31 | 74.88 | $74.38 | — |
| 2023-07-28 | 74.87 | $74.13 | — |
| 2023-07-27 | 74.91 | $73.85 | — |
| 2023-07-26 | 75.04 | $74.70 | — |
| 2023-07-25 | 74.91 | $74.56 | — |
| 2023-07-24 | 74.77 | $74.60 | — |
| 2023-07-21 | 74.56 | $74.41 | — |
| 2023-07-20 | 74.35 | $74.36 | — |
| 2023-07-19 | 74.09 | $74.19 | — |
| 2023-07-18 | 73.81 | $73.72 | — |
| 2023-07-17 | 73.59 | $73.23 | — |
| 2023-07-14 | 73.47 | $73.13 | — |
| 2023-07-13 | 73.33 | $73.73 | — |
| 2023-07-12 | 72.94 | $73.43 | — |
| 2023-07-11 | 72.56 | $73.16 | — |
| 2023-07-10 | 72.15 | $72.18 | — |
| 2023-07-07 | 71.95 | $71.70 | — |
| 2023-07-06 | 71.85 | $71.37 | — |
| 2023-07-05 | 71.81 | $71.84 | — |
| 2023-07-03 | 71.61 | $72.15 | — |
| 2023-06-30 | 71.24 | $71.70 | — |
| 2023-06-29 | 70.93 | $71.07 | — |
| 2023-06-28 | 70.73 | $70.48 | — |
| 2023-06-27 | 70.67 | $70.67 | — |
| 2023-06-26 | 70.52 | $69.73 | — |
| 2023-06-23 | 70.63 | $69.20 | — |
| 2023-06-22 | 70.91 | $69.79 | — |
| 2023-06-21 | 71.06 | $70.61 | — |
| 2023-06-20 | 70.96 | $70.52 | — |
| 2023-06-16 | 70.85 | $71.22 | — |
| 2023-06-15 | 70.49 | $71.19 | — |
| 2023-06-14 | 70.04 | $70.38 | — |
| 2023-06-13 | 69.73 | $70.60 | — |
| 2023-06-12 | 69.27 | $69.82 | — |
| 2023-06-09 | 68.96 | $69.61 | — |
| 2023-06-08 | 68.63 | $69.70 | — |
| 2023-06-07 | 68.21 | $69.83 | — |
| 2023-06-06 | 67.64 | $68.93 | — |
| 2023-06-05 | 67.24 | $68.23 | — |
| 2023-06-02 | 66.98 | $68.44 | — |
| 2023-06-01 | 66.60 | $66.75 | — |
| 2023-05-31 | 66.68 | $66.27 | — |
| 2023-05-30 | 66.95 | $66.96 | — |
| 2023-05-26 | 67.06 | $67.03 | — |
| 2023-05-25 | 67.19 | $66.56 | — |
| 2023-05-24 | 67.50 | $66.77 | — |
| 2023-05-23 | 67.81 | $67.64 | — |
| 2023-05-22 | 67.93 | $68.20 | — |
| 2023-05-19 | 67.90 | $68.08 | — |
| 2023-05-18 | 67.91 | $68.29 | — |
| 2023-05-17 | 67.86 | $67.96 | — |
| 2023-05-16 | 67.91 | $67.12 | — |
| 2023-05-15 | 68.24 | $68.22 | — |
| 2023-05-12 | 68.31 | $67.94 | — |
| 2023-05-11 | 68.47 | $67.97 | — |
| 2023-05-10 | 68.67 | $68.34 | — |
| 2023-05-09 | 68.80 | $68.50 | — |
| 2023-05-08 | 68.91 | $68.79 | — |
| 2023-05-05 | 68.95 | $68.95 | — |
| 2023-05-04 | 68.95 | $67.69 | — |
| 2023-05-03 | 69.35 | $68.41 | — |
| 2023-05-02 | 69.60 | $68.74 | — |
| 2023-05-01 | 69.81 | $69.79 | — |
| 2023-04-28 | 69.72 | $69.92 | — |
| 2023-04-27 | 69.57 | $69.26 | — |
| 2023-04-26 | 69.59 | $68.15 | — |
| 2023-04-25 | 69.96 | $68.91 | — |
| 2023-04-24 | 70.17 | $69.90 | — |
| 2023-04-21 | 70.10 | $69.75 | — |
| 2023-04-20 | 70.05 | $69.81 | — |
| 2023-04-19 | 69.97 | $70.06 | — |
| 2023-04-18 | 69.78 | $70.01 | — |
| 2023-04-17 | 69.56 | $69.95 | — |
| 2023-04-14 | 69.31 | $69.34 | — |
| 2023-04-13 | 69.19 | $69.71 | — |
| 2023-04-12 | 68.93 | $69.48 | — |
| 2023-04-11 | 68.68 | $69.78 | — |
| 2023-04-10 | 68.29 | $69.17 | — |
| 2023-04-06 | 68.00 | $68.69 | — |
| 2023-04-05 | 67.81 | $68.60 | — |
| 2023-04-04 | 67.62 | $68.51 | — |
| 2023-04-03 | 67.42 | $69.35 | — |
| 2023-03-31 | 66.93 | $69.45 | — |
| 2023-03-30 | 66.32 | $68.43 | — |
| 2023-03-29 | 65.92 | $68.10 | — |
| 2023-03-28 | 65.57 | $67.07 | — |
| 2023-03-27 | 65.49 | $66.92 | — |
| 2023-03-24 | 65.48 | $66.38 | — |
| 2023-03-23 | 65.67 | $65.67 | — |
| 2023-03-22 | 66.17 | $66.15 | — |
| 2023-03-21 | 66.66 | $68.20 | — |
| 2023-03-20 | 66.64 | $67.37 | — |
| 2023-03-17 | 66.92 | $66.39 | — |
| 2023-03-16 | 67.61 | $67.74 | — |
| 2023-03-15 | 68.05 | $66.96 | — |
| 2023-03-14 | 68.86 | $68.26 | — |
| 2023-03-13 | 69.47 | $67.42 | — |
| 2023-03-10 | 70.51 | $68.50 | — |
| 2023-03-09 | 71.45 | $70.26 | — |
| 2023-03-08 | 72.06 | $71.98 | — |
| 2023-03-07 | 72.26 | $71.84 | — |
| 2023-03-06 | 72.57 | $73.12 | — |
| 2023-03-03 | 72.54 | $73.42 | — |
| 2023-03-02 | 72.43 | $72.54 | — |
| 2023-03-01 | 72.57 | $72.14 | — |
| 2023-02-28 | 72.89 | $72.42 | — |
| 2023-02-27 | 73.19 | $72.67 | — |
| 2023-02-24 | 73.49 | $72.67 | — |
| 2023-02-23 | 73.86 | $73.03 | — |
| 2023-02-22 | 74.20 | $72.84 | — |
| 2023-02-21 | 74.67 | $72.97 | — |
| 2023-02-17 | 75.20 | $74.62 | — |
| 2023-02-16 | 75.32 | $74.69 | — |
| 2023-02-15 | 75.42 | $75.32 | — |
| 2023-02-14 | 75.35 | $74.91 | — |
| 2023-02-13 | 75.37 | $75.26 | — |
| 2023-02-10 | 75.28 | $74.49 | — |
| 2023-02-09 | 75.40 | $73.95 | — |
| 2023-02-08 | 75.71 | $74.85 | — |
| 2023-02-07 | 75.78 | $75.40 | — |
| 2023-02-06 | 75.67 | $74.96 | — |
| 2023-02-03 | 75.66 | $75.48 | — |
| 2023-02-02 | 75.46 | $76.22 | — |
| 2023-02-01 | 74.97 | $75.50 | — |
| 2023-01-31 | 74.58 | $75.06 | — |
| 2023-01-30 | 74.24 | $73.90 | — |
| 2023-01-27 | 74.16 | $74.55 | — |
| 2023-01-26 | 73.86 | $74.40 | — |
| 2023-01-25 | 73.52 | $73.77 | — |
| 2023-01-24 | 73.29 | $73.50 | — |
| 2023-01-23 | 73.09 | $73.45 | — |
| 2023-01-20 | 72.86 | $72.74 | — |
| 2023-01-19 | 72.79 | $71.58 | — |
| 2023-01-18 | 73.05 | $72.31 | — |
| 2023-01-17 | 73.14 | $73.61 | — |
| 2023-01-13 | 72.82 | $73.77 | — |
| 2023-01-12 | 72.38 | $73.75 | — |
| 2023-01-11 | 71.83 | $73.53 | — |
| 2023-01-10 | 71.23 | $72.68 | — |
| 2023-01-09 | 70.77 | $72.20 | — |
| 2023-01-06 | 70.36 | $72.26 | — |
| 2023-01-05 | 69.85 | $70.45 | — |
| 2023-01-04 | 69.80 | $71.06 | — |
| 2023-01-03 | 69.56 | $69.97 | — |
| 2022-12-30 | 69.63 | $70.08 | — |
| 2022-12-29 | 69.69 | $70.46 | — |
| 2022-12-28 | 69.66 | $69.39 | — |
| 2022-12-27 | 69.97 | $70.41 | — |
| 2022-12-23 | 70.03 | $70.22 | — |
| 2022-12-22 | 70.19 | $69.67 | — |
| 2022-12-21 | 70.55 | $70.26 | — |
| 2022-12-20 | 70.83 | $69.87 | — |
| 2022-12-19 | 71.29 | $69.72 | — |
| 2022-12-16 | 71.90 | $70.29 | — |
| 2022-12-15 | 72.47 | $71.13 | — |
| 2022-12-14 | 72.89 | $72.50 | — |
| 2022-12-13 | 72.96 | $72.94 | — |
| 2022-12-12 | 72.90 | $72.69 | — |
| 2022-12-09 | 72.89 | $71.71 | — |
| 2022-12-08 | 73.18 | $72.15 | — |
| 2022-12-07 | 73.39 | $71.87 | — |
| 2022-12-06 | 73.71 | $71.99 | — |
| 2022-12-05 | 74.04 | $72.44 | — |
| 2022-12-02 | 74.29 | $73.87 | — |
| 2022-12-01 | 74.10 | $73.88 | — |
| 2022-11-30 | 73.86 | $73.97 | — |
| 2022-11-29 | 73.50 | $72.52 | — |
| 2022-11-28 | 73.50 | $72.12 | — |
| 2022-11-25 | 73.59 | $73.40 | — |
| 2022-11-23 | 73.28 | $73.03 | — |
| 2022-11-22 | 72.99 | $72.82 | — |
| 2022-11-21 | 72.67 | $71.93 | — |
| 2022-11-18 | 72.54 | $71.83 | — |
| 2022-11-17 | 72.38 | $71.06 | — |
| 2022-11-16 | 72.40 | $71.41 | — |
| 2022-11-15 | 72.29 | $72.07 | — |
| 2022-11-14 | 71.91 | $71.62 | — |
| 2022-11-11 | 71.56 | $72.42 | — |
| 2022-11-10 | 70.85 | $72.15 | — |
| 2022-11-09 | 70.05 | $68.84 | — |
| 2022-11-08 | 70.10 | $69.98 | — |
| 2022-11-07 | 69.78 | $69.71 | — |
| 2022-11-04 | 69.45 | $69.29 | — |
| 2022-11-03 | 69.16 | $68.31 | — |
| 2022-11-02 | 69.10 | $68.37 | — |
| 2022-11-01 | 68.98 | $69.80 | — |
| 2022-10-31 | 68.37 | $69.44 | — |
| 2022-10-28 | 67.72 | $69.72 | — |
| 2022-10-27 | 66.83 | $68.21 | — |
| 2022-10-26 | 66.21 | $67.83 | — |
| 2022-10-25 | 65.58 | $67.73 | — |
| 2022-10-24 | 64.84 | $66.37 | — |
| 2022-10-21 | 64.38 | $65.72 | — |
| 2022-10-20 | 64.03 | $64.21 | — |
| 2022-10-19 | 64.10 | $64.99 | — |
| 2022-10-18 | 63.94 | $65.91 | — |
| 2022-10-17 | 63.49 | $64.95 | — |
| 2022-10-14 | 63.26 | $63.60 | — |
| 2022-10-13 | 63.43 | $65.12 | — |
| 2022-10-12 | 63.18 | $63.44 | — |
| 2022-10-11 | 63.43 | $63.94 | — |
| 2022-10-10 | 63.61 | $63.93 | — |
| 2022-10-07 | 63.87 | $64.10 | — |
| 2022-10-06 | 64.15 | $65.58 | — |
| 2022-10-05 | 64.06 | $66.51 | — |
| 2022-10-04 | 63.68 | $67.01 | — |
| 2022-10-03 | 63.10 | $64.88 | — |
| 2022-09-30 | 63.11 | $63.03 | — |
| 2022-09-29 | 63.75 | $63.52 | — |
| 2022-09-28 | 64.42 | $64.97 | — |
| 2022-09-27 | 64.81 | $63.57 | — |
| 2022-09-26 | 65.78 | $63.90 | — |
| 2022-09-23 | 66.88 | $65.12 | — |
| 2022-09-22 | 67.87 | $66.31 | — |
| 2022-09-21 | 68.72 | $67.52 | — |
| 2022-09-20 | 69.40 | $68.63 | — |
| 2022-09-19 | 69.89 | $69.88 | — |
| 2022-09-16 | 70.10 | $69.15 | — |
| 2022-09-15 | 70.60 | $69.90 | — |
| 2022-09-14 | 70.99 | $70.47 | — |
| 2022-09-13 | 71.28 | $70.72 | — |
| 2022-09-12 | 71.57 | $73.33 | — |
| 2022-09-09 | 71.10 | $72.66 | — |
| 2022-09-08 | 70.75 | $71.69 | — |
| 2022-09-07 | 70.64 | $71.27 | — |
| 2022-09-06 | 70.64 | $69.77 | — |
| 2022-09-02 | 71.14 | $70.01 | — |
| 2022-09-01 | 71.68 | $70.38 | — |
| 2022-08-31 | 72.22 | $70.33 | — |
| 2022-08-30 | 72.90 | $70.82 | — |
| 2022-08-29 | 73.56 | $71.68 | — |
| 2022-08-26 | 74.10 | $71.99 | — |
| 2022-08-25 | 74.64 | $74.11 | — |
| 2022-08-24 | 74.61 | $73.10 | — |
| 2022-08-23 | 74.87 | $72.77 | — |
| 2022-08-22 | 75.28 | $72.79 | — |
| 2022-08-19 | 75.74 | $74.31 | — |
| 2022-08-18 | 75.79 | $75.12 | — |
| 2022-08-17 | 75.57 | $74.89 | — |
| 2022-08-16 | 75.34 | $75.54 | — |
| 2022-08-15 | 74.82 | $75.15 | — |
| 2022-08-12 | 74.29 | $75.18 | — |
| 2022-08-11 | 73.59 | $74.05 | — |
| 2022-08-10 | 73.08 | $73.47 | — |
| 2022-08-09 | 72.62 | $72.13 | — |
| 2022-08-08 | 72.46 | $72.12 | — |
| 2022-08-05 | 72.24 | $71.68 | — |
| 2022-08-04 | 72.10 | $71.41 | — |
| 2022-08-03 | 71.99 | $71.75 | — |
| 2022-08-02 | 71.73 | $71.28 | — |
| 2022-08-01 | 71.54 | $71.92 | — |
| 2022-07-29 | 71.08 | $72.21 | — |
| 2022-07-28 | 70.42 | $71.44 | — |
| 2022-07-27 | 69.84 | $70.62 | — |
| 2022-07-26 | 69.39 | $69.47 | — |
| 2022-07-25 | 69.19 | $69.85 | — |
| 2022-07-22 | 68.82 | $69.41 | — |
| 2022-07-21 | 68.51 | $69.63 | — |
| 2022-07-20 | 68.06 | $69.42 | — |
| 2022-07-19 | 67.58 | $69.32 | — |
| 2022-07-18 | 67.03 | $67.51 | — |
| 2022-07-15 | 66.94 | $67.70 | — |
| 2022-07-14 | 66.78 | $66.45 | — |
| 2022-07-13 | 67.00 | $67.15 | — |
| 2022-07-12 | 67.06 | $67.58 | — |
| 2022-07-11 | 67.00 | $67.57 | — |
| 2022-07-08 | 66.96 | $67.95 | — |
| 2022-07-07 | 66.80 | $68.22 | — |
| 2022-07-06 | 66.54 | $67.40 | — |
| 2022-07-05 | 66.50 | $67.40 | — |
| 2022-07-01 | 66.48 | $68.00 | — |
| 2022-06-30 | 66.29 | $67.09 | — |
| 2022-06-29 | 66.37 | $67.50 | — |
| 2022-06-28 | 66.37 | $67.89 | — |
| 2022-06-27 | 66.28 | $68.57 | — |
| 2022-06-24 | 65.99 | $68.33 | — |
| 2022-06-23 | 65.75 | $66.30 | — |
| 2022-06-22 | 66.15 | $66.15 | — |
| 2022-06-21 | 66.71 | $66.55 | — |
| 2022-06-17 | 67.32 | $65.43 | — |
| 2022-06-16 | 68.45 | $65.37 | — |
| 2022-06-15 | 69.87 | $67.83 | — |
| 2022-06-14 | 70.86 | $67.51 | — |
| 2022-06-13 | 72.18 | $67.87 | — |
| 2022-06-10 | 73.69 | $70.88 | — |
| 2022-06-09 | 74.57 | $72.78 | — |
| 2022-06-08 | 75.04 | $74.49 | — |
| 2022-06-07 | 75.07 | $75.75 | — |
| 2022-06-06 | 74.70 | $74.86 | — |
| 2022-06-03 | 74.52 | $74.69 | — |
| 2022-06-02 | 74.35 | $75.40 | — |
| 2022-06-01 | 73.92 | $74.63 | — |
| 2022-05-31 | 73.63 | $75.30 | — |
| 2022-05-27 | 73.07 | $76.00 | — |
| 2022-05-26 | 72.18 | $74.49 | — |
| 2022-05-25 | 71.57 | $73.03 | — |
| 2022-05-24 | 71.32 | $72.15 | — |
| 2022-05-23 | 71.31 | $72.39 | — |
| 2022-05-20 | 71.24 | $71.29 | — |
| 2022-05-19 | 71.52 | $71.42 | — |
| 2022-05-18 | 71.85 | $71.70 | — |
| 2022-05-17 | 72.19 | $74.41 | — |
| 2022-05-16 | 71.76 | $72.85 | — |
| 2022-05-13 | 71.76 | $72.85 | — |
| 2022-05-12 | 71.78 | $71.41 | — |
| 2022-05-11 | 72.29 | $71.28 | — |
| 2022-05-10 | 72.98 | $71.81 | — |
| 2022-05-09 | 73.67 | $72.18 | — |
| 2022-05-06 | 74.42 | $74.20 | — |
| 2022-05-05 | 74.70 | $74.55 | — |
| 2022-05-04 | 74.95 | $76.60 | — |
| 2022-05-03 | 74.62 | $74.57 | — |
| 2022-05-02 | 74.87 | $73.75 | — |
| 2022-04-29 | 75.45 | $73.71 | — |
| 2022-04-28 | 76.18 | $75.98 | — |
| 2022-04-27 | 76.36 | $74.96 | — |
| 2022-04-26 | 76.91 | $74.78 | — |
| 2022-04-25 | 77.63 | $76.18 | — |
| 2022-04-22 | 78.06 | $76.41 | — |
| 2022-04-21 | 78.51 | $78.54 | — |
| 2022-04-20 | 78.37 | $79.33 | — |
| 2022-04-19 | 77.94 | $78.54 | — |
| 2022-04-18 | 77.67 | $77.41 | — |
| 2022-04-14 | 77.68 | $77.37 | — |
| 2022-04-13 | 77.70 | $77.69 | — |
| 2022-04-12 | 77.61 | $76.91 | — |
| 2022-04-11 | 77.75 | $76.96 | — |
| 2022-04-08 | 77.89 | $77.48 | — |
| 2022-04-07 | 77.89 | $76.93 | — |
| 2022-04-06 | 78.05 | $76.96 | — |
| 2022-04-05 | 78.23 | $77.04 | — |
| 2022-04-04 | 78.40 | $77.64 | — |
| 2022-04-01 | 78.41 | $77.84 | — |
| 2022-03-31 | 78.33 | $77.51 | — |
| 2022-03-30 | 78.33 | $78.53 | — |
| 2022-03-29 | 77.98 | $78.94 | — |
| 2022-03-28 | 77.41 | $77.88 | — |
| 2022-03-25 | 77.03 | $77.91 | — |
| 2022-03-24 | 76.56 | $77.03 | — |
| 2022-03-23 | 76.24 | $76.26 | — |
| 2022-03-22 | 76.10 | $76.90 | — |
| 2022-03-21 | 75.71 | $76.87 | — |
| 2022-03-18 | 75.24 | $76.79 | — |
| 2022-03-17 | 74.69 | $76.47 | — |
| 2022-03-16 | 74.13 | $75.62 | — |
| 2022-03-15 | 73.72 | $74.51 | — |
| 2022-03-14 | 73.57 | $73.63 | — |
| 2022-03-11 | 73.69 | $73.69 | — |
| 2022-03-10 | 73.82 | $74.26 | — |
| 2022-03-09 | 73.81 | $74.15 | — |
| 2022-03-08 | 73.85 | $72.89 | — |
| 2022-03-07 | 74.31 | $73.13 | — |
| 2022-03-04 | 74.79 | $75.23 | — |
| 2022-03-03 | 74.73 | $75.61 | — |
| 2022-03-02 | 74.53 | $75.43 | — |
| 2022-03-01 | 74.37 | $73.58 | — |
| 2022-02-28 | 74.76 | $75.29 | — |
| 2022-02-25 | 74.70 | $75.81 | — |
| 2022-02-24 | 74.48 | $73.59 | — |
| 2022-02-23 | 74.92 | $73.33 | — |
| 2022-02-22 | 75.55 | $74.60 | — |
| 2022-02-18 | 75.92 | $75.33 | — |
| 2022-02-17 | 76.14 | $75.50 | — |
| 2022-02-16 | 76.36 | $76.78 | — |
| 2022-02-15 | 76.22 | $76.52 | — |
| 2022-02-14 | 76.13 | $75.39 | — |
| 2022-02-11 | 76.39 | $76.21 | — |
| 2022-02-10 | 76.44 | $76.84 | — |
| 2022-02-09 | 76.31 | $78.04 | — |
| 2022-02-08 | 75.77 | $76.86 | — |
| 2022-02-07 | 75.49 | $76.10 | — |
| 2022-02-04 | 75.39 | $75.84 | — |
| 2022-02-03 | 75.36 | $76.02 | — |
| 2022-02-02 | 75.28 | $76.93 | — |
| 2022-02-01 | 74.91 | $76.36 | — |
| 2022-01-31 | 74.64 | $75.82 | — |
| 2022-01-28 | 74.51 | $74.77 | — |
| 2022-01-27 | 74.69 | $73.87 | — |
| 2022-01-26 | 75.22 | $74.14 | — |
| 2022-01-25 | 75.79 | $74.60 | — |
| 2022-01-24 | 76.35 | $75.03 | — |
| 2022-01-21 | 76.91 | $74.59 | — |
| 2022-01-20 | 77.72 | $75.52 | — |
| 2022-01-19 | 78.42 | $76.60 | — |
| 2022-01-18 | 78.93 | $77.69 | — |
| 2022-01-14 | 79.19 | $78.90 | — |
| 2022-01-13 | 79.11 | $79.07 | — |
| 2022-01-12 | 78.94 | $78.97 | — |
| 2022-01-11 | 78.76 | $78.84 | — |
| 2022-01-10 | 78.57 | $78.22 | — |
| 2022-01-07 | 78.52 | $78.57 | — |
| 2022-01-06 | 78.34 | $78.37 | — |
| 2022-01-05 | 78.17 | $78.01 | — |
| 2022-01-04 | 78.06 | $79.00 | — |
| 2022-01-03 | 77.61 | $77.91 | — |
| 2021-12-31 | 77.39 | $77.84 | — |
| 2021-12-30 | 77.14 | $77.72 | — |
| 2021-12-29 | 76.87 | $77.78 | — |
| 2021-12-28 | 76.52 | $77.52 | — |
| 2021-12-27 | 76.17 | $77.21 | — |
| 2021-12-23 | 75.84 | $76.27 | — |
| 2021-12-22 | 75.74 | $76.31 | — |
| 2021-12-21 | 75.61 | $75.94 | — |
| 2021-12-20 | 75.57 | $74.58 | — |
| 2021-12-17 | 75.95 | $75.73 | — |
| 2021-12-16 | 76.06 | $76.51 | — |
| 2021-12-15 | 75.95 | $76.42 | — |
| 2021-12-14 | 75.84 | $75.78 | — |
| 2021-12-13 | 75.91 | $76.05 | — |
| 2021-12-10 | 75.92 | $76.77 | — |
| 2021-12-09 | 75.70 | $76.43 | — |
| 2021-12-08 | 75.55 | $77.04 | — |
| 2021-12-07 | 75.18 | $76.82 | — |
| 2021-12-06 | 74.80 | $75.75 | — |
| 2021-12-03 | 74.69 | $74.60 | — |
| 2021-12-02 | 74.94 | $74.82 | — |
| 2021-12-01 | 75.18 | $72.75 | — |
| 2021-11-30 | 76.14 | $73.75 | — |
| 2021-11-29 | 76.99 | $75.94 | — |
| 2021-11-26 | 77.33 | $75.59 | — |
| 2021-11-24 | 77.86 | $77.79 | — |
| 2021-11-23 | 77.80 | $77.75 | — |
| 2021-11-22 | 77.73 | $77.23 | — |
| 2021-11-19 | 77.79 | $76.75 | — |
| 2021-11-18 | 78.02 | $77.28 | — |
| 2021-11-17 | 78.12 | $77.60 | — |
| 2021-11-16 | 78.12 | $78.03 | — |
| 2021-11-15 | 77.97 | $78.08 | — |
| 2021-11-12 | 77.76 | $77.79 | — |
| 2021-11-11 | 77.58 | $77.24 | — |
| 2021-11-10 | 77.52 | $77.24 | — |
| 2021-11-09 | 77.44 | $77.55 | — |
| 2021-11-08 | 77.22 | $77.43 | — |
| 2021-11-05 | 76.99 | $77.32 | — |
| 2021-11-04 | 76.72 | $76.51 | — |
| 2021-11-03 | 76.64 | $76.94 | — |
| 2021-11-02 | 76.40 | $76.37 | — |
| 2021-11-01 | 76.28 | $76.19 | — |
| 2021-10-29 | 76.17 | $75.43 | — |
| 2021-10-28 | 76.27 | $75.90 | — |
| 2021-10-27 | 76.23 | $75.00 | — |
| 2021-10-26 | 76.46 | $76.17 | — |
| 2021-10-25 | 76.35 | $76.44 | — |
| 2021-10-22 | 76.12 | $76.42 | — |
| 2021-10-21 | 75.84 | $76.16 | — |
| 2021-10-20 | 75.56 | $76.45 | — |
| 2021-10-19 | 75.11 | $75.68 | — |
| 2021-10-18 | 74.81 | $75.37 | — |
| 2021-10-15 | 74.52 | $75.32 | — |
| 2021-10-14 | 74.19 | $75.30 | — |
| 2021-10-13 | 73.79 | $74.00 | — |
| 2021-10-12 | 73.72 | $73.96 | — |
| 2021-10-11 | 73.63 | $73.84 | — |
| 2021-10-08 | 73.57 | $74.15 | — |
| 2021-10-07 | 73.40 | $74.25 | — |
| 2021-10-06 | 73.17 | $73.72 | — |
| 2021-10-05 | 73.05 | $73.72 | — |
| 2021-10-04 | 72.92 | $73.22 | — |
| 2021-10-01 | 72.92 | $73.34 | — |
| 2021-09-30 | 72.89 | $72.35 | — |
| 2021-09-29 | 73.17 | $73.61 | — |
| 2021-09-28 | 73.12 | $73.29 | — |
| 2021-09-27 | 73.17 | $74.13 | — |
| 2021-09-24 | 72.97 | $73.60 | — |
| 2021-09-23 | 72.91 | $73.52 | — |
| 2021-09-22 | 72.87 | $72.79 | — |
| 2021-09-21 | 73.05 | $71.92 | — |
| 2021-09-20 | 73.56 | $72.20 | — |
| 2021-09-17 | 74.10 | $73.42 | — |
| 2021-09-16 | 74.38 | $74.14 | — |
| 2021-09-15 | 74.49 | $74.33 | — |
| 2021-09-14 | 74.56 | $73.64 | — |
| 2021-09-13 | 74.87 | $74.45 | — |
| 2021-09-10 | 74.99 | $73.94 | — |
| 2021-09-09 | 75.28 | $74.56 | — |
| 2021-09-08 | 75.44 | $74.65 | — |
| 2021-09-07 | 75.60 | $74.74 | — |
| 2021-09-03 | 75.76 | $75.51 | — |
| 2021-09-02 | 75.70 | $75.97 | — |
| 2021-09-01 | 75.46 | $75.39 | — |
| 2021-08-31 | 75.35 | $75.42 | — |
| 2021-08-30 | 75.19 | $75.17 | — |
| 2021-08-27 | 75.07 | $75.52 | — |
| 2021-08-26 | 74.80 | $74.59 | — |
| 2021-08-25 | 74.76 | $75.27 | — |
| 2021-08-24 | 74.49 | $74.70 | — |
| 2021-08-23 | 74.33 | $74.13 | — |
| 2021-08-20 | 74.31 | $73.66 | — |
| 2021-08-19 | 74.43 | $73.08 | — |
| 2021-08-18 | 74.75 | $73.56 | — |
| 2021-08-17 | 74.98 | $74.22 | — |
| 2021-08-16 | 75.04 | $74.92 | — |
| 2021-08-13 | 74.87 | $74.99 | — |
| 2021-08-12 | 74.64 | $75.00 | — |
| 2021-08-11 | 74.34 | $75.10 | — |
| 2021-08-10 | 73.93 | $74.40 | — |
| 2021-08-09 | 73.64 | $73.82 | — |
| 2021-08-06 | 73.47 | $73.94 | — |
| 2021-08-05 | 73.22 | $73.43 | — |
| 2021-08-04 | 73.07 | $72.78 | — |
| 2021-08-03 | 73.10 | $73.64 | — |
| 2021-08-02 | 72.85 | $73.03 | — |
| 2021-07-30 | 72.73 | $73.11 | — |
| 2021-07-29 | 72.57 | $73.47 | — |
| 2021-07-28 | 72.26 | $72.73 | — |
| 2021-07-27 | 72.11 | $72.82 | — |
| 2021-07-26 | 71.91 | $72.77 | — |
| 2021-07-23 | 71.69 | $72.39 | — |
| 2021-07-22 | 71.55 | $71.89 | — |
| 2021-07-21 | 71.54 | $72.37 | — |
| 2021-07-20 | 71.39 | $71.68 | — |
| 2021-07-19 | 71.43 | $70.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.28
2026-07-17
Close Price
$105.39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
52.67
Maximum
75.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.28 | $105.39 | — |
| 2026-07-16 | 64.28 | $105.39 | — |
| 2026-07-15 | 59.63 | $104.15 | — |
| 2026-07-14 | 61.85 | $104.51 | — |
| 2026-07-13 | 63.54 | $104.78 | — |
| 2026-07-10 | 61.78 | $104.30 | — |
| 2026-07-09 | 59.32 | $103.67 | — |
| 2026-07-08 | 57.81 | $103.30 | — |
| 2026-07-07 | 61.70 | $103.96 | — |
| 2026-07-06 | 60.40 | $103.62 | — |
| 2026-07-02 | 60.80 | $103.69 | — |
| 2026-07-01 | 56.84 | $102.68 | — |
| 2026-06-30 | 55.58 | $102.38 | — |
| 2026-06-29 | 58.62 | $102.94 | — |
| 2026-06-26 | 59.74 | $103.14 | — |
| 2026-06-25 | 61.68 | $103.49 | — |
| 2026-06-24 | 58.57 | $102.64 | — |
| 2026-06-23 | 56.56 | $102.13 | — |
| 2026-06-22 | 56.08 | $102.01 | — |
| 2026-06-18 | 53.88 | $101.46 | — |
| 2026-06-17 | 53.68 | $101.41 | — |
| 2026-06-16 | 62.94 | $103.19 | — |
| 2026-06-15 | 62.90 | $103.18 | — |
| 2026-06-12 | 62.68 | $103.11 | — |
| 2026-06-11 | 58.85 | $102.00 | — |
| 2026-06-10 | 53.79 | $100.75 | — |
| 2026-06-09 | 59.65 | $101.80 | — |
| 2026-06-08 | 56.06 | $100.97 | — |
| 2026-06-05 | 57.58 | $101.23 | — |
| 2026-06-04 | 63.10 | $102.11 | — |
| 2026-06-03 | 59.12 | $101.17 | — |
| 2026-06-02 | 60.37 | $101.36 | — |
| 2026-06-01 | 56.41 | $100.50 | — |
| 2026-05-29 | 57.75 | $100.71 | — |
| 2026-05-28 | 58.51 | $100.83 | — |
| 2026-05-27 | 58.99 | $100.91 | — |
| 2026-05-26 | 59.58 | $101.01 | — |
| 2026-05-22 | 58.40 | $100.71 | — |
| 2026-05-21 | 54.46 | $99.78 | — |
| 2026-05-20 | 54.29 | $99.74 | — |
| 2026-05-19 | 50.94 | $99.00 | — |
| 2026-05-18 | 52.68 | $99.35 | — |
| 2026-05-15 | 50.00 | $98.77 | — |
| 2026-05-14 | 56.02 | $99.93 | — |
| 2026-05-13 | 53.74 | $99.43 | — |
| 2026-05-12 | 55.66 | $99.78 | — |
| 2026-05-11 | 54.82 | $99.59 | — |
| 2026-05-08 | 53.65 | $99.32 | — |
| 2026-05-07 | 53.14 | $99.20 | — |
| 2026-05-06 | 59.63 | $100.44 | — |
| 2026-05-05 | 59.36 | $100.37 | — |
| 2026-05-04 | 57.30 | $99.83 | — |
| 2026-05-01 | 60.09 | $100.35 | — |
| 2026-04-30 | 62.83 | $100.84 | — |
| 2026-04-29 | 57.15 | $99.34 | — |
| 2026-04-28 | 58.22 | $99.53 | — |
| 2026-04-27 | 58.88 | $99.65 | — |
| 2026-04-24 | 59.68 | $99.80 | — |
| 2026-04-23 | 61.61 | $100.16 | — |
| 2026-04-22 | 59.25 | $99.48 | — |
| 2026-04-21 | 60.44 | $99.71 | — |
| 2026-04-20 | 62.09 | $100.03 | — |
| 2026-04-17 | 61.21 | $99.75 | — |
| 2026-04-16 | 57.97 | $98.77 | — |
| 2026-04-15 | 56.19 | $98.27 | — |
| 2026-04-14 | 58.30 | $98.72 | — |
| 2026-04-13 | 57.63 | $98.52 | — |
| 2026-04-10 | 55.59 | $97.92 | — |
| 2026-04-09 | 58.16 | $98.50 | — |
| 2026-04-08 | 57.12 | $98.18 | — |
| 2026-04-07 | 50.06 | $96.26 | — |
| 2026-04-06 | 50.51 | $96.37 | — |
| 2026-04-02 | 48.91 | $95.97 | — |
| 2026-04-01 | 47.59 | $95.64 | — |
| 2026-03-31 | 46.92 | $95.47 | — |
| 2026-03-30 | 40.60 | $93.99 | — |
| 2026-03-27 | 41.65 | $94.32 | — |
| 2026-03-26 | 45.73 | $95.52 | — |
| 2026-03-25 | 47.31 | $95.95 | — |
| 2026-03-24 | 46.21 | $95.68 | — |
| 2026-03-23 | 42.91 | $94.90 | — |
| 2026-03-20 | 37.50 | $93.74 | — |
| 2026-03-19 | 42.00 | $95.12 | — |
| 2026-03-18 | 41.57 | $95.03 | — |
| 2026-03-17 | 46.16 | $96.29 | — |
| 2026-03-16 | 43.38 | $95.70 | — |
| 2026-03-13 | 39.28 | $94.89 | — |
| 2026-03-12 | 39.18 | $94.87 | — |
| 2026-03-11 | 43.73 | $96.16 | — |
| 2026-03-10 | 44.69 | $96.41 | — |
| 2026-03-09 | 47.32 | $97.08 | — |
| 2026-03-06 | 47.32 | $97.08 | — |
| 2026-03-05 | 51.90 | $98.19 | — |
| 2026-03-04 | 57.62 | $99.39 | — |
| 2026-03-03 | 56.52 | $99.10 | — |
| 2026-03-02 | 65.23 | $100.67 | — |
| 2026-02-27 | 65.17 | $100.65 | — |
| 2026-02-26 | 65.69 | $100.74 | — |
| 2026-02-25 | 64.01 | $100.19 | — |
| 2026-02-24 | 64.06 | $100.20 | — |
| 2026-02-23 | 61.46 | $99.36 | — |
| 2026-02-20 | 66.07 | $100.21 | — |
| 2026-02-19 | 64.42 | $99.66 | — |
| 2026-02-18 | 66.36 | $100.01 | — |
| 2026-02-17 | 64.87 | $99.49 | — |
| 2026-02-13 | 66.00 | $99.70 | — |
| 2026-02-12 | 62.40 | $98.48 | — |
| 2026-02-11 | 68.92 | $99.63 | — |
| 2026-02-10 | 67.61 | $99.16 | — |
| 2026-02-09 | 67.22 | $99.02 | — |
| 2026-02-06 | 67.08 | $98.97 | — |
| 2026-02-05 | 60.89 | $96.95 | — |
| 2026-02-04 | 66.99 | $97.98 | — |
| 2026-02-03 | 63.37 | $96.91 | — |
| 2026-02-02 | 60.80 | $96.24 | — |
| 2026-01-30 | 58.76 | $95.74 | — |
| 2026-01-29 | 61.82 | $96.24 | — |
| 2026-01-28 | 60.97 | $96.02 | — |
| 2026-01-27 | 62.54 | $96.28 | — |
| 2026-01-26 | 61.49 | $95.99 | — |
| 2026-01-23 | 60.37 | $95.68 | — |
| 2026-01-22 | 63.25 | $96.19 | — |
| 2026-01-21 | 62.89 | $96.08 | — |
| 2026-01-20 | 57.80 | $94.67 | — |
| 2026-01-16 | 65.49 | $95.94 | — |
| 2026-01-15 | 67.02 | $96.17 | — |
| 2026-01-14 | 65.55 | $95.73 | — |
| 2026-01-13 | 63.22 | $95.07 | — |
| 2026-01-12 | 62.94 | $94.99 | — |
| 2026-01-09 | 62.55 | $94.88 | — |
| 2026-01-08 | 61.27 | $94.51 | — |
| 2026-01-07 | 56.71 | $93.31 | — |
| 2026-01-06 | 64.12 | $94.55 | — |
| 2026-01-05 | 60.91 | $93.73 | — |
| 2026-01-02 | 56.49 | $92.75 | — |
| 2025-12-31 | 51.73 | $91.85 | — |
| 2025-12-30 | 56.93 | $92.64 | — |
| 2025-12-29 | 57.20 | $92.68 | — |
| 2025-12-26 | 59.04 | $92.95 | — |
| 2025-12-24 | 58.76 | $92.89 | — |
| 2025-12-23 | 57.23 | $92.56 | — |
| 2025-12-22 | 58.16 | $92.71 | — |
| 2025-12-19 | 57.20 | $92.49 | — |
| 2025-12-18 | 56.45 | $92.32 | — |
| 2025-12-17 | 56.67 | $92.36 | — |
| 2025-12-16 | 57.25 | $92.47 | — |
| 2025-12-15 | 62.27 | $93.38 | — |
| 2025-12-12 | 61.60 | $93.19 | — |
| 2025-12-11 | 65.23 | $93.82 | — |
| 2025-12-10 | 62.50 | $93.00 | — |
| 2025-12-09 | 57.02 | $91.60 | — |
| 2025-12-08 | 56.63 | $91.51 | — |
| 2025-12-05 | 58.87 | $91.91 | — |
| 2025-12-04 | 58.56 | $91.83 | — |
| 2025-12-03 | 57.88 | $91.65 | — |
| 2025-12-02 | 55.36 | $91.00 | — |
| 2025-12-01 | 56.75 | $91.28 | — |
| 2025-11-28 | 59.85 | $91.89 | — |
| 2025-11-26 | 58.21 | $91.43 | — |
| 2025-11-25 | 55.31 | $90.66 | — |
| 2025-11-24 | 50.43 | $89.51 | — |
| 2025-11-21 | 48.71 | $89.14 | — |
| 2025-11-20 | 39.79 | $87.47 | — |
| 2025-11-19 | 43.64 | $88.36 | — |
| 2025-11-18 | 46.16 | $88.89 | — |
| 2025-11-17 | 45.25 | $88.73 | — |
| 2025-11-14 | 51.90 | $90.01 | — |
| 2025-11-13 | 52.47 | $90.11 | — |
| 2025-11-12 | 58.75 | $91.13 | — |
| 2025-11-11 | 57.71 | $90.91 | — |
| 2025-11-10 | 55.23 | $90.40 | — |
| 2025-11-07 | 52.49 | $89.87 | — |
| 2025-11-06 | 47.26 | $88.97 | — |
| 2025-11-05 | 48.10 | $89.12 | — |
| 2025-11-04 | 44.76 | $88.58 | — |
| 2025-11-03 | 46.77 | $88.96 | — |
| 2025-10-31 | 48.41 | $89.26 | — |
| 2025-10-30 | 48.12 | $89.21 | — |
| 2025-10-29 | 48.53 | $89.29 | — |
| 2025-10-28 | 51.56 | $89.87 | — |
| 2025-10-27 | 56.91 | $90.79 | — |
| 2025-10-24 | 56.30 | $90.66 | — |
| 2025-10-23 | 55.48 | $90.48 | — |
| 2025-10-22 | 53.67 | $90.09 | — |
| 2025-10-21 | 54.97 | $90.33 | — |
| 2025-10-20 | 53.13 | $89.92 | — |
| 2025-10-17 | 48.68 | $89.01 | — |
| 2025-10-16 | 47.33 | $88.75 | — |
| 2025-10-15 | 53.00 | $89.86 | — |
| 2025-10-14 | 52.07 | $89.67 | — |
| 2025-10-13 | 46.66 | $88.65 | — |
| 2025-10-10 | 41.62 | $87.83 | — |
| 2025-10-09 | 51.68 | $89.61 | — |
| 2025-10-08 | 57.21 | $90.36 | — |
| 2025-10-07 | 57.29 | $90.37 | — |
| 2025-10-06 | 60.00 | $90.72 | — |
| 2025-10-03 | 60.47 | $90.78 | — |
| 2025-10-02 | 57.88 | $90.28 | — |
| 2025-10-01 | 57.51 | $90.21 | — |
| 2025-09-30 | 59.06 | $90.43 | — |
| 2025-09-29 | 57.78 | $90.17 | — |
| 2025-09-26 | 59.13 | $90.37 | — |
| 2025-09-25 | 53.22 | $89.23 | — |
| 2025-09-24 | 57.97 | $89.91 | — |
| 2025-09-23 | 58.48 | $89.98 | — |
| 2025-09-22 | 55.67 | $89.45 | — |
| 2025-09-19 | 55.95 | $89.49 | — |
| 2025-09-18 | 57.41 | $89.71 | — |
| 2025-09-17 | 55.18 | $89.27 | — |
| 2025-09-16 | 54.62 | $89.16 | — |
| 2025-09-15 | 55.77 | $89.35 | — |
| 2025-09-12 | 58.93 | $89.86 | — |
| 2025-09-11 | 62.28 | $90.37 | — |
| 2025-09-10 | 56.20 | $89.06 | — |
| 2025-09-09 | 55.74 | $88.97 | — |
| 2025-09-08 | 57.74 | $89.28 | — |
| 2025-09-05 | 59.11 | $89.49 | — |
| 2025-09-04 | 58.71 | $89.40 | — |
| 2025-09-03 | 55.80 | $88.76 | — |
| 2025-09-02 | 56.93 | $88.95 | — |
| 2025-08-29 | 60.43 | $89.52 | — |
| 2025-08-28 | 60.23 | $89.47 | — |
| 2025-08-27 | 61.86 | $89.74 | — |
| 2025-08-26 | 60.51 | $89.38 | — |
| 2025-08-25 | 60.62 | $89.40 | — |
| 2025-08-22 | 64.54 | $90.08 | — |
| 2025-08-21 | 57.92 | $88.34 | — |
| 2025-08-20 | 59.75 | $88.64 | — |
| 2025-08-19 | 59.30 | $88.53 | — |
| 2025-08-18 | 56.64 | $87.89 | — |
| 2025-08-15 | 57.71 | $88.08 | — |
| 2025-08-14 | 59.55 | $88.41 | — |
| 2025-08-13 | 62.49 | $88.92 | — |
| 2025-08-12 | 57.80 | $87.71 | — |
| 2025-08-11 | 52.70 | $86.61 | — |
| 2025-08-08 | 54.70 | $86.96 | — |
| 2025-08-07 | 53.40 | $86.69 | — |
| 2025-08-06 | 52.64 | $86.53 | — |
| 2025-08-05 | 54.06 | $86.80 | — |
| 2025-08-04 | 54.31 | $86.85 | — |
| 2025-08-01 | 50.07 | $85.91 | — |
| 2025-07-31 | 53.81 | $86.65 | — |
| 2025-07-30 | 55.40 | $86.95 | — |
| 2025-07-29 | 59.72 | $87.72 | — |
| 2025-07-28 | 59.95 | $87.76 | — |
| 2025-07-25 | 63.43 | $88.36 | — |
| 2025-07-24 | 61.37 | $87.78 | — |
| 2025-07-23 | 63.61 | $88.16 | — |
| 2025-07-22 | 61.83 | $87.65 | — |
| 2025-07-21 | 56.15 | $86.22 | — |
| 2025-07-18 | 58.52 | $86.63 | — |
| 2025-07-17 | 57.52 | $86.39 | — |
| 2025-07-16 | 54.67 | $85.73 | — |
| 2025-07-15 | 52.80 | $85.32 | — |
| 2025-07-14 | 60.63 | $86.67 | — |
| 2025-07-11 | 60.34 | $86.60 | — |
| 2025-07-10 | 63.84 | $87.15 | — |
| 2025-07-09 | 61.07 | $86.44 | — |
| 2025-07-08 | 60.13 | $86.21 | — |
| 2025-07-07 | 59.06 | $85.95 | — |
| 2025-07-03 | 63.85 | $86.72 | — |
| 2025-07-02 | 63.11 | $86.52 | — |
| 2025-07-01 | 62.20 | $86.27 | — |
| 2025-06-30 | 57.95 | $85.20 | — |
| 2025-06-27 | 57.87 | $85.18 | — |
| 2025-06-26 | 57.09 | $84.99 | — |
| 2025-06-25 | 54.59 | $84.39 | — |
| 2025-06-24 | 56.41 | $84.74 | — |
| 2025-06-23 | 56.41 | $84.74 | — |
| 2025-06-20 | 53.49 | $84.01 | — |
| 2025-06-18 | 52.53 | $83.78 | — |
| 2025-06-17 | 52.21 | $83.70 | — |
| 2025-06-16 | 55.11 | $84.35 | — |
| 2025-06-13 | 52.69 | $83.72 | — |
| 2025-06-12 | 57.25 | $84.70 | — |
| 2025-06-11 | 55.73 | $84.29 | — |
| 2025-06-10 | 57.10 | $84.58 | — |
| 2025-06-09 | 55.52 | $84.14 | — |
| 2025-06-06 | 55.83 | $84.21 | — |
| 2025-06-05 | 53.70 | $83.60 | — |
| 2025-06-04 | 54.48 | $83.79 | — |
| 2025-06-03 | 56.23 | $84.22 | — |
| 2025-06-02 | 54.18 | $83.59 | — |
| 2025-05-30 | 54.29 | $83.62 | — |
| 2025-05-29 | 53.98 | $83.52 | — |
| 2025-05-28 | 52.67 | $83.09 | — |
| 2025-05-27 | 55.76 | $83.97 | — |
| 2025-05-23 | 51.59 | $82.61 | — |
| 2025-05-22 | 52.03 | $82.74 | — |
| 2025-05-21 | 53.21 | $83.09 | — |
| 2025-05-20 | 59.44 | $84.80 | — |
| 2025-05-19 | 60.42 | $85.05 | — |
| 2025-05-16 | 60.46 | $85.06 | — |
| 2025-05-15 | 58.24 | $84.17 | — |
| 2025-05-14 | 55.55 | $83.16 | — |
| 2025-05-13 | 57.97 | $83.85 | — |
| 2025-05-12 | 58.50 | $84.00 | — |
| 2025-05-09 | 54.43 | $82.45 | — |
| 2025-05-08 | 54.10 | $82.33 | — |
| 2025-05-07 | 51.36 | $81.35 | — |
| 2025-05-06 | 51.36 | $81.35 | — |
| 2025-05-05 | 52.70 | $81.81 | — |
| 2025-05-02 | 53.44 | $82.07 | — |
| 2025-05-01 | 49.67 | $80.62 | — |
| 2025-04-30 | 49.94 | $80.72 | — |
| 2025-04-29 | 49.79 | $80.66 | — |
| 2025-04-28 | 48.95 | $80.32 | — |
| 2025-04-25 | 48.15 | $79.99 | — |
| 2025-04-24 | 49.10 | $80.42 | — |
| 2025-04-23 | 46.59 | $79.34 | — |
| 2025-04-22 | 45.60 | $78.92 | — |
| 2025-04-21 | 40.83 | $77.00 | — |
| 2025-04-17 | 43.55 | $78.44 | — |
| 2025-04-16 | 41.57 | $77.67 | — |
| 2025-04-15 | 43.04 | $78.46 | — |
| 2025-04-14 | 43.56 | $78.74 | — |
| 2025-04-11 | 41.00 | $77.68 | — |
| 2025-04-10 | 37.90 | $76.45 | — |
| 2025-04-09 | 41.54 | $78.61 | — |
| 2025-04-08 | 25.51 | $73.52 | — |
| 2025-04-07 | 27.12 | $74.68 | — |
| 2025-04-04 | 28.38 | $75.54 | — |
| 2025-04-03 | 37.32 | $80.20 | — |
| 2025-04-02 | 49.16 | $83.95 | — |
| 2025-04-01 | 46.08 | $83.24 | — |
| 2025-03-31 | 45.78 | $83.17 | — |
| 2025-03-28 | 42.34 | $82.40 | — |
| 2025-03-27 | 46.01 | $83.42 | — |
| 2025-03-26 | 49.40 | $84.27 | — |
| 2025-03-25 | 49.02 | $84.18 | — |
| 2025-03-24 | 50.21 | $84.48 | — |
| 2025-03-21 | 45.07 | $83.26 | — |
| 2025-03-20 | 47.07 | $83.79 | — |
| 2025-03-19 | 47.91 | $84.01 | — |
| 2025-03-18 | 45.74 | $83.49 | — |
| 2025-03-17 | 46.81 | $83.79 | — |
| 2025-03-14 | 42.23 | $82.72 | — |
| 2025-03-13 | 34.35 | $81.15 | — |
| 2025-03-12 | 35.98 | $81.70 | — |
| 2025-03-11 | 37.59 | $82.22 | — |
| 2025-03-10 | 41.14 | $83.28 | — |
| 2025-03-07 | 44.71 | $84.22 | — |
| 2025-03-06 | 41.21 | $83.54 | — |
| 2025-03-05 | 43.97 | $84.25 | — |
| 2025-03-04 | 40.33 | $83.57 | — |
| 2025-03-03 | 47.73 | $85.28 | — |
| 2025-02-28 | 51.40 | $85.98 | — |
| 2025-02-27 | 45.42 | $84.93 | — |
| 2025-02-26 | 47.65 | $85.35 | — |
| 2025-02-25 | 50.04 | $85.78 | — |
| 2025-02-24 | 48.73 | $85.55 | — |
| 2025-02-21 | 47.89 | $85.40 | — |
| 2025-02-20 | 53.27 | $86.37 | — |
| 2025-02-19 | 53.80 | $86.46 | — |
| 2025-02-18 | 52.19 | $86.14 | — |
| 2025-02-14 | 48.78 | $85.50 | — |
| 2025-02-13 | 48.89 | $85.52 | — |
| 2025-02-12 | 44.78 | $84.78 | — |
| 2025-02-11 | 48.37 | $85.50 | — |
| 2025-02-10 | 48.73 | $85.57 | — |
| 2025-02-07 | 47.62 | $85.36 | — |
| 2025-02-06 | 49.87 | $85.82 | — |
| 2025-02-05 | 51.02 | $86.05 | — |
| 2025-02-04 | 47.90 | $85.42 | — |
| 2025-02-03 | 48.18 | $85.48 | — |
| 2025-01-31 | 50.40 | $85.96 | — |
| 2025-01-30 | 53.22 | $86.54 | — |
| 2025-01-29 | 49.12 | $85.66 | — |
| 2025-01-28 | 50.31 | $85.91 | — |
| 2025-01-27 | 54.20 | $86.69 | — |
| 2025-01-24 | 52.82 | $86.38 | — |
| 2025-01-23 | 52.61 | $86.33 | — |
| 2025-01-22 | 52.40 | $86.28 | — |
| 2025-01-21 | 56.02 | $87.05 | — |
| 2025-01-17 | 52.10 | $86.09 | — |
| 2025-01-16 | 50.84 | $85.80 | — |
| 2025-01-15 | 46.86 | $84.93 | — |
| 2025-01-14 | 43.24 | $84.21 | — |
| 2025-01-13 | 37.90 | $83.25 | — |
| 2025-01-10 | 33.09 | $82.48 | — |
| 2025-01-08 | 38.49 | $83.95 | — |
| 2025-01-07 | 37.24 | $83.76 | — |
| 2025-01-06 | 37.66 | $83.87 | — |
| 2025-01-03 | 38.49 | $84.09 | — |
| 2025-01-02 | 34.76 | $83.49 | — |
| 2024-12-31 | 35.79 | $83.79 | — |
| 2024-12-30 | 34.50 | $83.58 | — |
| 2024-12-27 | 36.92 | $84.30 | — |
| 2024-12-26 | 38.98 | $84.87 | — |
| 2024-12-24 | 38.23 | $84.74 | — |
| 2024-12-23 | 34.67 | $84.13 | — |
| 2024-12-20 | 36.13 | $84.58 | — |
| 2024-12-19 | 28.44 | $83.37 | — |
| 2024-12-18 | 28.99 | $83.57 | — |
| 2024-12-17 | 37.50 | $86.05 | — |
| 2024-12-16 | 40.66 | $86.74 | — |
| 2024-12-13 | 42.74 | $87.16 | — |
| 2024-12-12 | 44.76 | $87.55 | — |
| 2024-12-11 | 46.31 | $87.84 | — |
| 2024-12-10 | 47.05 | $87.98 | — |
| 2024-12-09 | 51.75 | $88.81 | — |
| 2024-12-06 | 55.35 | $89.38 | — |
| 2024-12-05 | 57.69 | $89.73 | — |
| 2024-12-04 | 59.54 | $90.00 | — |
| 2024-12-03 | 61.12 | $90.23 | — |
| 2024-12-02 | 63.71 | $90.60 | — |
| 2024-11-29 | 68.48 | $91.24 | — |
| 2024-11-27 | 68.05 | $91.12 | — |
| 2024-11-26 | 67.98 | $91.10 | — |
| 2024-11-25 | 67.82 | $91.05 | — |
| 2024-11-22 | 65.07 | $90.24 | — |
| 2024-11-21 | 62.83 | $89.64 | — |
| 2024-11-20 | 57.74 | $88.45 | — |
| 2024-11-19 | 56.35 | $88.16 | — |
| 2024-11-18 | 57.46 | $88.34 | — |
| 2024-11-15 | 55.62 | $87.94 | — |
| 2024-11-14 | 56.79 | $88.14 | — |
| 2024-11-13 | 60.67 | $88.78 | — |
| 2024-11-12 | 60.67 | $88.78 | — |
| 2024-11-11 | 65.27 | $89.51 | — |
| 2024-11-08 | 63.39 | $88.99 | — |
| 2024-11-07 | 61.61 | $88.52 | — |
| 2024-11-06 | 62.78 | $88.71 | — |
| 2024-11-05 | 54.30 | $86.76 | — |
| 2024-11-04 | 48.08 | $85.68 | — |
| 2024-11-01 | 47.89 | $85.65 | — |
| 2024-10-31 | 49.65 | $85.96 | — |
| 2024-10-30 | 53.18 | $86.55 | — |
| 2024-10-29 | 52.47 | $86.42 | — |
| 2024-10-28 | 56.39 | $87.05 | — |
| 2024-10-25 | 52.83 | $86.38 | — |
| 2024-10-24 | 56.36 | $86.92 | — |
| 2024-10-23 | 57.37 | $87.07 | — |
| 2024-10-22 | 57.27 | $87.05 | — |
| 2024-10-21 | 60.82 | $87.59 | — |
| 2024-10-18 | 66.47 | $88.37 | — |
| 2024-10-17 | 65.41 | $88.10 | — |
| 2024-10-16 | 65.56 | $88.12 | — |
| 2024-10-15 | 62.60 | $87.37 | — |
| 2024-10-14 | 62.94 | $87.42 | — |
| 2024-10-11 | 60.12 | $86.74 | — |
| 2024-10-10 | 56.10 | $85.88 | — |
| 2024-10-09 | 58.92 | $86.31 | — |
| 2024-10-08 | 56.55 | $85.82 | — |
| 2024-10-07 | 56.16 | $85.74 | — |
| 2024-10-04 | 61.56 | $86.56 | — |
| 2024-10-03 | 58.66 | $85.93 | — |
| 2024-10-02 | 61.90 | $86.39 | — |
| 2024-10-01 | 63.05 | $86.55 | — |
| 2024-09-30 | 65.43 | $86.88 | — |
| 2024-09-27 | 64.59 | $86.66 | — |
| 2024-09-26 | 63.26 | $86.32 | — |
| 2024-09-25 | 62.56 | $86.14 | — |
| 2024-09-24 | 66.67 | $86.75 | — |
| 2024-09-23 | 66.43 | $86.68 | — |
| 2024-09-20 | 64.66 | $86.17 | — |
| 2024-09-19 | 67.09 | $86.54 | — |
| 2024-09-18 | 64.23 | $85.71 | — |
| 2024-09-17 | 65.94 | $85.97 | — |
| 2024-09-16 | 65.02 | $85.70 | — |
| 2024-09-13 | 62.65 | $85.03 | — |
| 2024-09-12 | 59.06 | $84.12 | — |
| 2024-09-11 | 56.21 | $83.47 | — |
| 2024-09-10 | 56.85 | $83.58 | — |
| 2024-09-09 | 56.81 | $83.57 | — |
| 2024-09-06 | 53.57 | $82.82 | — |
| 2024-09-05 | 58.03 | $83.63 | — |
| 2024-09-04 | 61.14 | $84.15 | — |
| 2024-09-03 | 62.36 | $84.35 | — |
| 2024-08-30 | 67.41 | $85.14 | — |
| 2024-08-29 | 64.65 | $84.34 | — |
| 2024-08-28 | 64.08 | $84.18 | — |
| 2024-08-27 | 64.70 | $84.28 | — |
| 2024-08-26 | 65.43 | $84.40 | — |
| 2024-08-23 | 65.12 | $84.30 | — |
| 2024-08-22 | 61.79 | $83.28 | — |
| 2024-08-21 | 61.69 | $83.25 | — |
| 2024-08-20 | 59.13 | $82.51 | — |
| 2024-08-19 | 60.90 | $82.85 | — |
| 2024-08-16 | 58.79 | $82.24 | — |
| 2024-08-15 | 57.76 | $81.95 | — |
| 2024-08-14 | 54.60 | $81.10 | — |
| 2024-08-13 | 53.31 | $80.77 | — |
| 2024-08-12 | 50.30 | $80.03 | — |
| 2024-08-09 | 52.02 | $80.43 | — |
| 2024-08-08 | 51.51 | $80.30 | — |
| 2024-08-07 | 46.55 | $79.11 | — |
| 2024-08-06 | 48.45 | $79.59 | — |
| 2024-08-05 | 44.65 | $78.74 | — |
| 2024-08-02 | 53.09 | $80.67 | — |
| 2024-08-01 | 60.58 | $82.00 | — |
| 2024-07-31 | 64.77 | $82.64 | — |
| 2024-07-30 | 63.99 | $82.43 | — |
| 2024-07-29 | 62.07 | $81.92 | — |
| 2024-07-26 | 61.61 | $81.80 | — |
| 2024-07-25 | 56.86 | $80.65 | — |
| 2024-07-24 | 55.45 | $80.34 | — |
| 2024-07-23 | 59.70 | $81.05 | — |
| 2024-07-22 | 62.65 | $81.51 | — |
| 2024-07-19 | 59.77 | $80.81 | — |
| 2024-07-18 | 63.92 | $81.43 | — |
| 2024-07-17 | 66.68 | $81.82 | — |
| 2024-07-16 | 66.58 | $81.79 | — |
| 2024-07-15 | 60.33 | $80.22 | — |
| 2024-07-12 | 59.83 | $80.11 | — |
| 2024-07-11 | 57.12 | $79.53 | — |
| 2024-07-10 | 49.87 | $78.22 | — |
| 2024-07-09 | 44.34 | $77.41 | — |
| 2024-07-08 | 44.81 | $77.49 | — |
| 2024-07-05 | 42.89 | $77.22 | — |
| 2024-07-03 | 44.24 | $77.47 | — |
| 2024-07-02 | 43.98 | $77.43 | — |
| 2024-07-01 | 42.53 | $77.21 | — |
| 2024-06-28 | 46.35 | $77.95 | — |
| 2024-06-27 | 44.82 | $77.71 | — |
| 2024-06-26 | 46.88 | $78.10 | — |
| 2024-06-25 | 49.30 | $78.54 | — |
| 2024-06-24 | 54.07 | $79.33 | — |
| 2024-06-21 | 50.19 | $78.66 | — |
| 2024-06-20 | 50.19 | $78.66 | — |
| 2024-06-18 | 49.27 | $78.50 | — |
| 2024-06-17 | 47.47 | $78.19 | — |
| 2024-06-14 | 44.21 | $77.65 | — |
| 2024-06-13 | 47.42 | $78.27 | — |
| 2024-06-12 | 48.39 | $78.45 | — |
| 2024-06-11 | 46.12 | $78.06 | — |
| 2024-06-10 | 48.62 | $78.54 | — |
| 2024-06-07 | 47.73 | $78.38 | — |
| 2024-06-06 | 49.42 | $78.71 | — |
| 2024-06-05 | 50.76 | $78.97 | — |
| 2024-06-04 | 49.30 | $78.68 | — |
| 2024-06-03 | 51.35 | $79.09 | — |
| 2024-05-31 | 54.33 | $79.66 | — |
| 2024-05-30 | 48.10 | $78.42 | — |
| 2024-05-29 | 43.75 | $77.68 | — |
| 2024-05-28 | 48.56 | $78.60 | — |
| 2024-05-24 | 53.28 | $79.38 | — |
| 2024-05-23 | 50.09 | $78.84 | — |
| 2024-05-22 | 58.36 | $80.02 | — |
| 2024-05-21 | 62.24 | $80.49 | — |
| 2024-05-20 | 61.83 | $80.41 | — |
| 2024-05-17 | 63.31 | $80.59 | — |
| 2024-05-16 | 62.70 | $80.46 | — |
| 2024-05-15 | 64.42 | $80.68 | — |
| 2024-05-14 | 61.79 | $80.10 | — |
| 2024-05-13 | 60.10 | $79.75 | — |
| 2024-05-10 | 61.50 | $79.94 | — |
| 2024-05-09 | 60.68 | $79.76 | — |
| 2024-05-08 | 57.03 | $79.01 | — |
| 2024-05-07 | 56.98 | $79.00 | — |
| 2024-05-06 | 54.96 | $78.60 | — |
| 2024-05-03 | 51.86 | $78.02 | — |
| 2024-05-02 | 49.04 | $77.53 | — |
| 2024-05-01 | 46.29 | $77.08 | — |
| 2024-04-30 | 46.93 | $77.20 | — |
| 2024-04-29 | 54.10 | $78.41 | — |
| 2024-04-26 | 50.29 | $77.77 | — |
| 2024-04-25 | 51.04 | $77.89 | — |
| 2024-04-24 | 51.10 | $77.90 | — |
| 2024-04-23 | 50.54 | $77.80 | — |
| 2024-04-22 | 48.06 | $77.36 | — |
| 2024-04-19 | 45.08 | $76.86 | — |
| 2024-04-18 | 41.65 | $76.32 | — |
| 2024-04-17 | 40.33 | $76.12 | — |
| 2024-04-16 | 39.88 | $76.05 | — |
| 2024-04-15 | 42.63 | $76.68 | — |
| 2024-04-12 | 45.21 | $77.23 | — |
| 2024-04-11 | 50.91 | $78.30 | — |
| 2024-04-10 | 52.14 | $78.51 | — |
| 2024-04-09 | 61.36 | $79.89 | — |
| 2024-04-08 | 60.59 | $79.73 | — |
| 2024-04-05 | 59.54 | $79.51 | — |
| 2024-04-04 | 57.28 | $79.05 | — |
| 2024-04-03 | 61.69 | $79.67 | — |
| 2024-04-02 | 60.91 | $79.50 | — |
| 2024-04-01 | 66.13 | $80.19 | — |
| 2024-03-28 | 71.17 | $80.79 | — |
| 2024-03-27 | 69.48 | $80.33 | — |
| 2024-03-26 | 63.33 | $78.95 | — |
| 2024-03-25 | 63.60 | $78.98 | — |
| 2024-03-22 | 64.71 | $79.11 | — |
| 2024-03-21 | 69.41 | $79.64 | — |
| 2024-03-20 | 68.68 | $79.46 | — |
| 2024-03-19 | 65.87 | $78.81 | — |
| 2024-03-18 | 63.32 | $78.28 | — |
| 2024-03-15 | 62.41 | $78.10 | — |
| 2024-03-14 | 61.25 | $77.87 | — |
| 2024-03-13 | 68.90 | $78.74 | — |
| 2024-03-12 | 68.90 | $78.74 | — |
| 2024-03-11 | 69.17 | $78.77 | — |
| 2024-03-08 | 68.55 | $78.61 | — |
| 2024-03-07 | 68.47 | $78.59 | — |
| 2024-03-06 | 66.32 | $78.03 | — |
| 2024-03-05 | 64.30 | $77.54 | — |
| 2024-03-04 | 65.99 | $77.76 | — |
| 2024-03-01 | 64.28 | $77.34 | — |
| 2024-02-29 | 62.81 | $76.99 | — |
| 2024-02-28 | 61.11 | $76.60 | — |
| 2024-02-27 | 60.58 | $76.48 | — |
| 2024-02-26 | 58.58 | $76.03 | — |
| 2024-02-23 | 61.07 | $76.41 | — |
| 2024-02-22 | 59.96 | $76.15 | — |
| 2024-02-21 | 57.91 | $75.68 | — |
| 2024-02-20 | 56.61 | $75.39 | — |
| 2024-02-16 | 56.78 | $75.42 | — |
| 2024-02-15 | 59.00 | $75.81 | — |
| 2024-02-14 | 53.81 | $74.63 | — |
| 2024-02-13 | 50.26 | $73.93 | — |
| 2024-02-12 | 59.00 | $75.35 | — |
| 2024-02-09 | 55.70 | $74.71 | — |
| 2024-02-08 | 54.84 | $74.55 | — |
| 2024-02-07 | 54.47 | $74.48 | — |
| 2024-02-06 | 53.33 | $74.26 | — |
| 2024-02-05 | 50.95 | $73.81 | — |
| 2024-02-02 | 55.89 | $74.63 | — |
| 2024-02-01 | 57.11 | $74.82 | — |
| 2024-01-31 | 52.56 | $73.94 | — |
| 2024-01-30 | 58.08 | $74.77 | — |
| 2024-01-29 | 57.72 | $74.70 | — |
| 2024-01-26 | 56.31 | $74.42 | — |
| 2024-01-25 | 56.16 | $74.39 | — |
| 2024-01-24 | 51.22 | $73.45 | — |
| 2024-01-23 | 54.38 | $73.96 | — |
| 2024-01-22 | 54.82 | $74.03 | — |
| 2024-01-19 | 52.85 | $73.65 | — |
| 2024-01-18 | 50.36 | $73.19 | — |
| 2024-01-17 | 49.81 | $73.09 | — |
| 2024-01-16 | 53.51 | $73.75 | — |
| 2024-01-12 | 56.86 | $74.30 | — |
| 2024-01-11 | 57.80 | $74.45 | — |
| 2024-01-10 | 60.31 | $74.85 | — |
| 2024-01-09 | 59.60 | $74.68 | — |
| 2024-01-08 | 62.94 | $75.21 | — |
| 2024-01-05 | 60.48 | $74.59 | — |
| 2024-01-04 | 59.24 | $74.29 | — |
| 2024-01-03 | 59.77 | $74.38 | — |
| 2024-01-02 | 65.66 | $75.32 | — |
| 2023-12-29 | 64.82 | $75.08 | — |
| 2023-12-28 | 66.56 | $75.35 | — |
| 2023-12-27 | 66.02 | $75.18 | — |
| 2023-12-26 | 65.70 | $75.08 | — |
| 2023-12-22 | 64.27 | $74.62 | — |
| 2023-12-21 | 63.47 | $74.37 | — |
| 2023-12-20 | 60.98 | $73.61 | — |
| 2023-12-19 | 72.12 | $75.42 | — |
| 2023-12-18 | 70.33 | $74.79 | — |
| 2023-12-15 | 70.61 | $74.83 | — |
| 2023-12-14 | 75.57 | $75.54 | — |
| 2023-12-13 | 72.89 | $74.49 | — |
| 2023-12-12 | 67.63 | $72.85 | — |
| 2023-12-11 | 67.70 | $72.86 | — |
| 2023-12-08 | 65.80 | $72.34 | — |
| 2023-12-07 | 64.90 | $72.10 | — |
| 2023-12-06 | 63.56 | $71.75 | — |
| 2023-12-05 | 62.98 | $71.60 | — |
| 2023-12-04 | 67.50 | $72.27 | — |
| 2023-12-01 | 67.40 | $72.24 | — |
| 2023-11-30 | 63.11 | $71.04 | — |
| 2023-11-29 | 60.30 | $70.36 | — |
| 2023-11-28 | 59.21 | $70.11 | — |
| 2023-11-27 | 59.77 | $70.20 | — |
| 2023-11-24 | 60.93 | $70.39 | — |
| 2023-11-22 | 59.84 | $70.11 | — |
| 2023-11-21 | 58.43 | $69.75 | — |
| 2023-11-20 | 59.37 | $69.92 | — |
| 2023-11-17 | 58.93 | $69.80 | — |
| 2023-11-16 | 57.50 | $69.41 | — |
| 2023-11-15 | 58.64 | $69.64 | — |
| 2023-11-14 | 57.85 | $69.41 | — |
| 2023-11-13 | 49.49 | $67.32 | — |
| 2023-11-10 | 50.31 | $67.50 | — |
| 2023-11-09 | 46.98 | $66.78 | — |
| 2023-11-08 | 49.38 | $67.33 | — |
| 2023-11-07 | 50.63 | $67.61 | — |
| 2023-11-06 | 52.10 | $67.94 | — |
| 2023-11-03 | 54.34 | $68.43 | — |
| 2023-11-02 | 49.23 | $67.22 | — |
| 2023-11-01 | 41.89 | $65.78 | — |
| 2023-10-31 | 39.52 | $65.37 | — |
| 2023-10-30 | 36.53 | $64.87 | — |
| 2023-10-27 | 33.27 | $64.35 | — |
| 2023-10-26 | 36.04 | $65.17 | — |
| 2023-10-25 | 33.93 | $64.84 | — |
| 2023-10-24 | 35.91 | $65.42 | — |
| 2023-10-23 | 32.36 | $64.87 | — |
| 2023-10-20 | 33.95 | $65.36 | — |
| 2023-10-19 | 37.02 | $66.23 | — |
| 2023-10-18 | 40.81 | $67.17 | — |
| 2023-10-17 | 46.65 | $68.38 | — |
| 2023-10-16 | 44.08 | $67.97 | — |
| 2023-10-13 | 38.50 | $67.16 | — |
| 2023-10-12 | 38.69 | $67.20 | — |
| 2023-10-11 | 43.27 | $68.15 | — |
| 2023-10-10 | 41.40 | $67.88 | — |
| 2023-10-09 | 37.62 | $67.36 | — |
| 2023-10-06 | 33.56 | $66.84 | — |
| 2023-10-05 | 29.53 | $66.36 | — |
| 2023-10-04 | 30.30 | $66.57 | — |
| 2023-10-03 | 26.06 | $66.08 | — |
| 2023-10-02 | 28.33 | $66.76 | — |
| 2023-09-29 | 32.71 | $67.86 | — |
| 2023-09-28 | 33.56 | $68.05 | — |
| 2023-09-27 | 30.58 | $67.72 | — |
| 2023-09-26 | 30.74 | $67.76 | — |
| 2023-09-25 | 35.21 | $68.79 | — |
| 2023-09-22 | 33.88 | $68.64 | — |
| 2023-09-21 | 35.20 | $68.93 | — |
| 2023-09-20 | 40.99 | $70.03 | — |
| 2023-09-19 | 44.53 | $70.59 | — |
| 2023-09-18 | 44.79 | $70.63 | — |
| 2023-09-15 | 45.62 | $70.76 | — |
| 2023-09-14 | 48.30 | $71.17 | — |
| 2023-09-13 | 40.80 | $70.24 | — |
| 2023-09-12 | 43.37 | $70.64 | — |
| 2023-09-11 | 43.44 | $70.65 | — |
| 2023-09-08 | 42.78 | $70.57 | — |
| 2023-09-07 | 42.07 | $70.48 | — |
| 2023-09-06 | 42.98 | $70.64 | — |
| 2023-09-05 | 43.03 | $70.65 | — |
| 2023-09-01 | 49.39 | $71.71 | — |
| 2023-08-31 | 48.01 | $71.51 | — |
| 2023-08-30 | 49.82 | $71.79 | — |
| 2023-08-29 | 49.17 | $71.69 | — |
| 2023-08-28 | 44.32 | $70.98 | — |
| 2023-08-25 | 40.12 | $70.43 | — |
| 2023-08-24 | 38.68 | $70.25 | — |
| 2023-08-23 | 41.25 | $70.74 | — |
| 2023-08-22 | 36.60 | $70.17 | — |
| 2023-08-21 | 38.16 | $70.48 | — |
| 2023-08-18 | 39.03 | $70.65 | — |
| 2023-08-17 | 38.32 | $70.56 | — |
| 2023-08-16 | 41.18 | $71.13 | — |
| 2023-08-15 | 43.56 | $71.57 | — |
| 2023-08-14 | 50.36 | $72.65 | — |
| 2023-08-11 | 52.07 | $72.89 | — |
| 2023-08-10 | 51.55 | $72.81 | — |
| 2023-08-09 | 52.85 | $73.00 | — |
| 2023-08-08 | 54.78 | $73.28 | — |
| 2023-08-07 | 57.79 | $73.70 | — |
| 2023-08-04 | 54.26 | $73.08 | — |
| 2023-08-03 | 56.36 | $73.37 | — |
| 2023-08-02 | 58.58 | $73.67 | — |
| 2023-08-01 | 61.57 | $74.06 | — |
| 2023-07-31 | 64.13 | $74.38 | — |
| 2023-07-28 | 62.98 | $74.13 | — |
| 2023-07-27 | 61.69 | $73.85 | — |
| 2023-07-26 | 68.62 | $74.70 | — |
| 2023-07-25 | 68.05 | $74.56 | — |
| 2023-07-24 | 68.39 | $74.60 | — |
| 2023-07-21 | 67.67 | $74.41 | — |
| 2023-07-20 | 67.49 | $74.36 | — |
| 2023-07-19 | 66.89 | $74.19 | — |
| 2023-07-18 | 65.18 | $73.72 | — |
| 2023-07-17 | 63.32 | $73.23 | — |
| 2023-07-14 | 62.93 | $73.13 | — |
| 2023-07-13 | 66.94 | $73.73 | — |
| 2023-07-12 | 65.91 | $73.43 | — |
| 2023-07-11 | 64.97 | $73.16 | — |
| 2023-07-10 | 61.32 | $72.18 | — |
| 2023-07-07 | 59.34 | $71.70 | — |
| 2023-07-06 | 57.94 | $71.37 | — |
| 2023-07-05 | 60.78 | $71.84 | — |
| 2023-07-03 | 62.70 | $72.15 | — |
| 2023-06-30 | 61.00 | $71.70 | — |
| 2023-06-29 | 58.48 | $71.07 | — |
| 2023-06-28 | 55.94 | $70.48 | — |
| 2023-06-27 | 57.01 | $70.67 | — |
| 2023-06-26 | 52.79 | $69.73 | — |
| 2023-06-23 | 50.17 | $69.20 | — |
| 2023-06-22 | 53.30 | $69.79 | — |
| 2023-06-21 | 58.08 | $70.61 | — |
| 2023-06-20 | 57.68 | $70.52 | — |
| 2023-06-16 | 62.01 | $71.22 | — |
| 2023-06-15 | 61.89 | $71.19 | — |
| 2023-06-14 | 58.64 | $70.38 | — |
| 2023-06-13 | 59.96 | $70.60 | — |
| 2023-06-12 | 56.68 | $69.82 | — |
| 2023-06-09 | 55.75 | $69.61 | — |
| 2023-06-08 | 56.24 | $69.70 | — |
| 2023-06-07 | 56.93 | $69.83 | — |
| 2023-06-06 | 53.17 | $68.93 | — |
| 2023-06-05 | 49.93 | $68.23 | — |
| 2023-06-02 | 50.93 | $68.44 | — |
| 2023-06-01 | 42.04 | $66.75 | — |
| 2023-05-31 | 39.06 | $66.27 | — |
| 2023-05-30 | 42.01 | $66.96 | — |
| 2023-05-26 | 42.32 | $67.03 | — |
| 2023-05-25 | 39.49 | $66.56 | — |
| 2023-05-24 | 40.33 | $66.77 | — |
| 2023-05-23 | 44.02 | $67.64 | — |
| 2023-05-22 | 46.62 | $68.20 | — |
| 2023-05-19 | 45.97 | $68.08 | — |
| 2023-05-18 | 46.92 | $68.29 | — |
| 2023-05-17 | 45.23 | $67.96 | — |
| 2023-05-16 | 40.66 | $67.12 | — |
| 2023-05-15 | 45.37 | $68.22 | — |
| 2023-05-12 | 43.79 | $67.94 | — |
| 2023-05-11 | 43.92 | $67.97 | — |
| 2023-05-10 | 45.49 | $68.34 | — |
| 2023-05-09 | 46.17 | $68.50 | — |
| 2023-05-08 | 47.38 | $68.79 | — |
| 2023-05-05 | 48.04 | $68.95 | — |
| 2023-05-04 | 41.97 | $67.69 | — |
| 2023-05-03 | 44.82 | $68.41 | — |
| 2023-05-02 | 46.18 | $68.74 | — |
| 2023-05-01 | 50.85 | $69.79 | — |
| 2023-04-28 | 51.46 | $69.92 | — |
| 2023-04-27 | 48.47 | $69.26 | — |
| 2023-04-26 | 42.84 | $68.15 | — |
| 2023-04-25 | 46.12 | $68.91 | — |
| 2023-04-24 | 50.94 | $69.90 | — |
| 2023-04-21 | 50.19 | $69.75 | — |
| 2023-04-20 | 50.48 | $69.81 | — |
| 2023-04-19 | 51.68 | $70.06 | — |
| 2023-04-18 | 51.46 | $70.01 | — |
| 2023-04-17 | 51.21 | $69.95 | — |
| 2023-04-14 | 48.64 | $69.34 | — |
| 2023-04-13 | 50.16 | $69.71 | — |
| 2023-04-12 | 49.22 | $69.48 | — |
| 2023-04-11 | 50.40 | $69.78 | — |
| 2023-04-10 | 48.00 | $69.17 | — |
| 2023-04-06 | 46.05 | $68.69 | — |
| 2023-04-05 | 45.69 | $68.60 | — |
| 2023-04-04 | 45.34 | $68.51 | — |
| 2023-04-03 | 48.08 | $69.35 | — |
| 2023-03-31 | 48.41 | $69.45 | — |
| 2023-03-30 | 44.73 | $68.43 | — |
| 2023-03-29 | 43.48 | $68.10 | — |
| 2023-03-28 | 39.46 | $67.07 | — |
| 2023-03-27 | 38.85 | $66.92 | — |
| 2023-03-24 | 36.70 | $66.38 | — |
| 2023-03-23 | 33.78 | $65.67 | — |
| 2023-03-22 | 34.81 | $66.15 | — |
| 2023-03-21 | 39.72 | $68.20 | — |
| 2023-03-20 | 36.26 | $67.37 | — |
| 2023-03-17 | 31.87 | $66.39 | — |
| 2023-03-16 | 35.03 | $67.74 | — |
| 2023-03-15 | 31.29 | $66.96 | — |
| 2023-03-14 | 34.43 | $68.26 | — |
| 2023-03-13 | 30.13 | $67.42 | — |
| 2023-03-10 | 32.75 | $68.50 | — |
| 2023-03-09 | 37.85 | $70.26 | — |
| 2023-03-08 | 44.24 | $71.98 | — |
| 2023-03-07 | 43.50 | $71.84 | — |
| 2023-03-06 | 49.15 | $73.12 | — |
| 2023-03-03 | 50.61 | $73.42 | — |
| 2023-03-02 | 46.15 | $72.54 | — |
| 2023-03-01 | 43.96 | $72.14 | — |
| 2023-02-28 | 45.18 | $72.42 | — |
| 2023-02-27 | 46.27 | $72.67 | — |
| 2023-02-24 | 46.27 | $72.67 | — |
| 2023-02-23 | 47.77 | $73.03 | — |
| 2023-02-22 | 46.91 | $72.84 | — |
| 2023-02-21 | 47.41 | $72.97 | — |
| 2023-02-17 | 54.55 | $74.62 | — |
| 2023-02-16 | 54.88 | $74.69 | — |
| 2023-02-15 | 57.90 | $75.32 | — |
| 2023-02-14 | 56.42 | $74.91 | — |
| 2023-02-13 | 58.08 | $75.26 | — |
| 2023-02-10 | 55.33 | $74.49 | — |
| 2023-02-09 | 53.29 | $73.95 | — |
| 2023-02-08 | 57.44 | $74.85 | — |
| 2023-02-07 | 60.16 | $75.40 | — |
| 2023-02-06 | 58.67 | $74.96 | — |
| 2023-02-03 | 61.24 | $75.48 | — |
| 2023-02-02 | 65.08 | $76.22 | — |
| 2023-02-01 | 62.93 | $75.50 | — |
| 2023-01-31 | 61.56 | $75.06 | — |
| 2023-01-30 | 57.62 | $73.90 | — |
| 2023-01-27 | 60.94 | $74.55 | — |
| 2023-01-26 | 60.44 | $74.40 | — |
| 2023-01-25 | 58.31 | $73.77 | — |
| 2023-01-24 | 57.38 | $73.50 | — |
| 2023-01-23 | 57.21 | $73.45 | — |
| 2023-01-20 | 54.79 | $72.74 | — |
| 2023-01-19 | 50.45 | $71.58 | — |
| 2023-01-18 | 53.52 | $72.31 | — |
| 2023-01-17 | 59.67 | $73.61 | — |
| 2023-01-13 | 60.48 | $73.77 | — |
| 2023-01-12 | 60.42 | $73.75 | — |
| 2023-01-11 | 59.74 | $73.53 | — |
| 2023-01-10 | 57.02 | $72.68 | — |
| 2023-01-09 | 55.41 | $72.20 | — |
| 2023-01-06 | 55.66 | $72.26 | — |
| 2023-01-05 | 49.13 | $70.45 | — |
| 2023-01-04 | 51.56 | $71.06 | — |
| 2023-01-03 | 47.12 | $69.97 | — |
| 2022-12-30 | 47.54 | $70.08 | — |
| 2022-12-29 | 48.96 | $70.46 | — |
| 2022-12-28 | 44.52 | $69.39 | — |
| 2022-12-27 | 48.33 | $70.41 | — |
| 2022-12-23 | 47.54 | $70.22 | — |
| 2022-12-22 | 45.22 | $69.67 | — |
| 2022-12-21 | 47.35 | $70.26 | — |
| 2022-12-20 | 45.74 | $69.87 | — |
| 2022-12-19 | 45.13 | $69.72 | — |
| 2022-12-16 | 47.05 | $70.29 | — |
| 2022-12-15 | 50.02 | $71.13 | — |
| 2022-12-14 | 55.44 | $72.50 | — |
| 2022-12-13 | 57.34 | $72.94 | — |
| 2022-12-12 | 56.54 | $72.69 | — |
| 2022-12-09 | 53.26 | $71.71 | — |
| 2022-12-08 | 55.03 | $72.15 | — |
| 2022-12-07 | 54.11 | $71.87 | — |
| 2022-12-06 | 54.57 | $71.99 | — |
| 2022-12-05 | 56.25 | $72.44 | — |
| 2022-12-02 | 62.04 | $73.87 | — |
| 2022-12-01 | 62.08 | $73.88 | — |
| 2022-11-30 | 62.45 | $73.97 | — |
| 2022-11-29 | 58.73 | $72.52 | — |
| 2022-11-28 | 57.63 | $72.12 | — |
| 2022-11-25 | 62.71 | $73.40 | — |
| 2022-11-23 | 61.79 | $73.03 | — |
| 2022-11-22 | 61.27 | $72.82 | — |
| 2022-11-21 | 59.03 | $71.93 | — |
| 2022-11-18 | 58.78 | $71.83 | — |
| 2022-11-17 | 56.82 | $71.06 | — |
| 2022-11-16 | 58.01 | $71.41 | — |
| 2022-11-15 | 60.27 | $72.07 | — |
| 2022-11-14 | 59.24 | $71.62 | — |
| 2022-11-11 | 61.95 | $72.42 | — |
| 2022-11-10 | 61.39 | $72.15 | — |
| 2022-11-09 | 53.30 | $68.84 | — |
| 2022-11-08 | 57.22 | $69.98 | — |
| 2022-11-07 | 56.50 | $69.71 | — |
| 2022-11-04 | 55.39 | $69.29 | — |
| 2022-11-03 | 52.71 | $68.31 | — |
| 2022-11-02 | 52.90 | $68.37 | — |
| 2022-11-01 | 57.45 | $69.80 | — |
| 2022-10-31 | 56.56 | $69.44 | — |
| 2022-10-28 | 57.45 | $69.72 | — |
| 2022-10-27 | 53.71 | $68.21 | — |
| 2022-10-26 | 52.71 | $67.83 | — |
| 2022-10-25 | 52.46 | $67.73 | — |
| 2022-10-24 | 48.90 | $66.37 | — |
| 2022-10-21 | 47.10 | $65.72 | — |
| 2022-10-20 | 42.64 | $64.21 | — |
| 2022-10-19 | 44.48 | $64.99 | — |
| 2022-10-18 | 46.74 | $65.91 | — |
| 2022-10-17 | 43.91 | $64.95 | — |
| 2022-10-14 | 39.64 | $63.60 | — |
| 2022-10-13 | 43.16 | $65.12 | — |
| 2022-10-12 | 37.32 | $63.44 | — |
| 2022-10-11 | 38.43 | $63.94 | — |
| 2022-10-10 | 38.40 | $63.93 | — |
| 2022-10-07 | 38.75 | $64.10 | — |
| 2022-10-06 | 41.97 | $65.58 | — |
| 2022-10-05 | 44.16 | $66.51 | — |
| 2022-10-04 | 45.37 | $67.01 | — |
| 2022-10-03 | 38.56 | $64.88 | — |
| 2022-09-30 | 31.52 | $63.03 | — |
| 2022-09-29 | 32.46 | $63.52 | — |
| 2022-09-28 | 35.42 | $64.97 | — |
| 2022-09-27 | 29.53 | $63.57 | — |
| 2022-09-26 | 30.14 | $63.90 | — |
| 2022-09-23 | 32.52 | $65.12 | — |
| 2022-09-22 | 35.09 | $66.31 | — |
| 2022-09-21 | 37.99 | $67.52 | — |
| 2022-09-20 | 40.94 | $68.63 | — |
| 2022-09-19 | 44.64 | $69.88 | — |
| 2022-09-16 | 41.71 | $69.15 | — |
| 2022-09-15 | 43.98 | $69.90 | — |
| 2022-09-14 | 45.78 | $70.47 | — |
| 2022-09-13 | 46.57 | $70.72 | — |
| 2022-09-12 | 56.23 | $73.33 | — |
| 2022-09-09 | 53.90 | $72.66 | — |
| 2022-09-08 | 50.25 | $71.69 | — |
| 2022-09-07 | 48.58 | $71.27 | — |
| 2022-09-06 | 41.96 | $69.77 | — |
| 2022-09-02 | 42.80 | $70.01 | — |
| 2022-09-01 | 44.09 | $70.38 | — |
| 2022-08-31 | 43.87 | $70.33 | — |
| 2022-08-30 | 45.52 | $70.82 | — |
| 2022-08-29 | 48.55 | $71.68 | — |
| 2022-08-26 | 49.68 | $71.99 | — |
| 2022-08-25 | 58.58 | $74.11 | — |
| 2022-08-24 | 54.93 | $73.10 | — |
| 2022-08-23 | 53.66 | $72.77 | — |
| 2022-08-22 | 53.74 | $72.79 | — |
| 2022-08-19 | 60.87 | $74.31 | — |
| 2022-08-18 | 65.26 | $75.12 | — |
| 2022-08-17 | 64.57 | $74.89 | — |
| 2022-08-16 | 68.19 | $75.54 | — |
| 2022-08-15 | 67.14 | $75.15 | — |
| 2022-08-12 | 67.30 | $75.18 | — |
| 2022-08-11 | 64.20 | $74.05 | — |
| 2022-08-10 | 62.46 | $73.47 | — |
| 2022-08-09 | 57.99 | $72.13 | — |
| 2022-08-08 | 57.96 | $72.12 | — |
| 2022-08-05 | 56.41 | $71.68 | — |
| 2022-08-04 | 55.46 | $71.41 | — |
| 2022-08-03 | 56.95 | $71.75 | — |
| 2022-08-02 | 55.38 | $71.28 | — |
| 2022-08-01 | 58.12 | $71.92 | — |
| 2022-07-29 | 59.39 | $72.21 | — |
| 2022-07-28 | 57.03 | $71.44 | — |
| 2022-07-27 | 54.34 | $70.62 | — |
| 2022-07-26 | 50.19 | $69.47 | — |
| 2022-07-25 | 51.66 | $69.85 | — |
| 2022-07-22 | 50.05 | $69.41 | — |
| 2022-07-21 | 50.86 | $69.63 | — |
| 2022-07-20 | 50.13 | $69.42 | — |
| 2022-07-19 | 49.79 | $69.32 | — |
| 2022-07-18 | 43.20 | $67.51 | — |
| 2022-07-15 | 43.77 | $67.70 | — |
| 2022-07-14 | 38.68 | $66.45 | — |
| 2022-07-13 | 40.64 | $67.15 | — |
| 2022-07-12 | 41.87 | $67.58 | — |
| 2022-07-11 | 41.84 | $67.57 | — |
| 2022-07-08 | 42.88 | $67.95 | — |
| 2022-07-07 | 43.61 | $68.22 | — |
| 2022-07-06 | 40.69 | $67.40 | — |
| 2022-07-05 | 40.69 | $67.40 | — |
| 2022-07-01 | 42.13 | $68.00 | — |
| 2022-06-30 | 39.01 | $67.09 | — |
| 2022-06-29 | 39.93 | $67.50 | — |
| 2022-06-28 | 40.80 | $67.89 | — |
| 2022-06-27 | 42.33 | $68.57 | — |
| 2022-06-24 | 41.60 | $68.33 | — |
| 2022-06-23 | 34.96 | $66.30 | — |
| 2022-06-22 | 34.44 | $66.15 | — |
| 2022-06-21 | 35.15 | $66.55 | — |
| 2022-06-17 | 31.36 | $65.43 | — |
| 2022-06-16 | 31.15 | $65.37 | — |
| 2022-06-15 | 35.26 | $67.83 | — |
| 2022-06-14 | 34.19 | $67.51 | — |
| 2022-06-13 | 34.80 | $67.87 | — |
| 2022-06-10 | 40.61 | $70.88 | — |
| 2022-06-09 | 45.12 | $72.78 | — |
| 2022-06-08 | 49.86 | $74.49 | — |
| 2022-06-07 | 53.82 | $75.75 | — |
| 2022-06-06 | 51.22 | $74.86 | — |
| 2022-06-03 | 50.72 | $74.69 | — |
| 2022-06-02 | 52.88 | $75.40 | — |
| 2022-06-01 | 50.71 | $74.63 | — |
| 2022-05-31 | 52.72 | $75.30 | — |
| 2022-05-27 | 54.87 | $76.00 | — |
| 2022-05-26 | 50.75 | $74.49 | — |
| 2022-05-25 | 46.24 | $73.03 | — |
| 2022-05-24 | 43.27 | $72.15 | — |
| 2022-05-23 | 43.90 | $72.39 | — |
| 2022-05-20 | 40.11 | $71.29 | — |
| 2022-05-19 | 40.42 | $71.42 | — |
| 2022-05-18 | 41.06 | $71.70 | — |
| 2022-05-17 | 48.08 | $74.41 | — |
| 2022-05-16 | 42.73 | $72.85 | — |
| 2022-05-13 | 42.73 | $72.85 | — |
| 2022-05-12 | 37.34 | $71.41 | — |
| 2022-05-11 | 36.83 | $71.28 | — |
| 2022-05-10 | 38.03 | $71.81 | — |
| 2022-05-09 | 38.87 | $72.18 | — |
| 2022-05-06 | 43.88 | $74.20 | — |
| 2022-05-05 | 44.83 | $74.55 | — |
| 2022-05-04 | 50.99 | $76.60 | — |
| 2022-05-03 | 43.72 | $74.57 | — |
| 2022-05-02 | 40.32 | $73.75 | — |
| 2022-04-29 | 40.16 | $73.71 | — |
| 2022-04-28 | 47.31 | $75.98 | — |
| 2022-04-27 | 42.97 | $74.96 | — |
| 2022-04-26 | 42.18 | $74.78 | — |
| 2022-04-25 | 47.04 | $76.18 | — |
| 2022-04-22 | 47.90 | $76.41 | — |
| 2022-04-21 | 57.12 | $78.54 | — |
| 2022-04-20 | 61.27 | $79.33 | — |
| 2022-04-19 | 58.39 | $78.54 | — |
| 2022-04-18 | 53.73 | $77.41 | — |
| 2022-04-14 | 53.56 | $77.37 | — |
| 2022-04-13 | 55.14 | $77.69 | — |
| 2022-04-12 | 51.84 | $76.91 | — |
| 2022-04-11 | 52.07 | $76.96 | — |
| 2022-04-08 | 54.50 | $77.48 | — |
| 2022-04-07 | 52.26 | $76.93 | — |
| 2022-04-06 | 52.40 | $76.96 | — |
| 2022-04-05 | 52.74 | $77.04 | — |
| 2022-04-04 | 55.30 | $77.64 | — |
| 2022-04-01 | 56.16 | $77.84 | — |
| 2022-03-31 | 55.06 | $77.51 | — |
| 2022-03-30 | 59.44 | $78.53 | — |
| 2022-03-29 | 61.31 | $78.94 | — |
| 2022-03-28 | 58.08 | $77.88 | — |
| 2022-03-25 | 58.21 | $77.91 | — |
| 2022-03-24 | 55.42 | $77.03 | — |
| 2022-03-23 | 52.80 | $76.26 | — |
| 2022-03-22 | 55.37 | $76.90 | — |
| 2022-03-21 | 55.27 | $76.87 | — |
| 2022-03-18 | 55.03 | $76.79 | — |
| 2022-03-17 | 54.06 | $76.47 | — |
| 2022-03-16 | 51.43 | $75.62 | — |
| 2022-03-15 | 47.71 | $74.51 | — |
| 2022-03-14 | 44.51 | $73.63 | — |
| 2022-03-11 | 44.69 | $73.69 | — |
| 2022-03-10 | 46.35 | $74.26 | — |
| 2022-03-09 | 45.98 | $74.15 | — |
| 2022-03-08 | 41.61 | $72.89 | — |
| 2022-03-07 | 42.23 | $73.13 | — |
| 2022-03-04 | 48.18 | $75.23 | — |
| 2022-03-03 | 49.37 | $75.61 | — |
| 2022-03-02 | 48.80 | $75.43 | — |
| 2022-03-01 | 42.46 | $73.58 | — |
| 2022-02-28 | 47.64 | $75.29 | — |
| 2022-02-25 | 49.38 | $75.81 | — |
| 2022-02-24 | 40.58 | $73.59 | — |
| 2022-02-23 | 39.40 | $73.33 | — |
| 2022-02-22 | 43.38 | $74.60 | — |
| 2022-02-18 | 45.91 | $75.33 | — |
| 2022-02-17 | 46.51 | $75.50 | — |
| 2022-02-16 | 51.30 | $76.78 | — |
| 2022-02-15 | 50.31 | $76.52 | — |
| 2022-02-14 | 45.77 | $75.39 | — |
| 2022-02-11 | 48.85 | $76.21 | — |
| 2022-02-10 | 51.37 | $76.84 | — |
| 2022-02-09 | 56.66 | $78.04 | — |
| 2022-02-08 | 52.04 | $76.86 | — |
| 2022-02-07 | 48.70 | $76.10 | — |
| 2022-02-04 | 47.51 | $75.84 | — |
| 2022-02-03 | 48.25 | $76.02 | — |
| 2022-02-02 | 52.12 | $76.93 | — |
| 2022-02-01 | 49.72 | $76.36 | — |
| 2022-01-31 | 47.34 | $75.82 | — |
| 2022-01-28 | 42.29 | $74.77 | — |
| 2022-01-27 | 37.41 | $73.87 | — |
| 2022-01-26 | 38.33 | $74.14 | — |
| 2022-01-25 | 39.93 | $74.60 | — |
| 2022-01-24 | 41.46 | $75.03 | — |
| 2022-01-21 | 39.19 | $74.59 | — |
| 2022-01-20 | 42.50 | $75.52 | — |
| 2022-01-19 | 46.88 | $76.60 | — |
| 2022-01-18 | 52.00 | $77.69 | — |
| 2022-01-14 | 58.78 | $78.90 | — |
| 2022-01-13 | 59.82 | $79.07 | — |
| 2022-01-12 | 59.42 | $78.97 | — |
| 2022-01-11 | 58.91 | $78.84 | — |
| 2022-01-10 | 56.45 | $78.22 | — |
| 2022-01-07 | 58.32 | $78.57 | — |
| 2022-01-06 | 57.56 | $78.37 | — |
| 2022-01-05 | 56.18 | $78.01 | — |
| 2022-01-04 | 61.39 | $79.00 | — |
| 2022-01-03 | 57.24 | $77.91 | — |
| 2021-12-31 | 56.96 | $77.84 | — |
| 2021-12-30 | 56.49 | $77.72 | — |
| 2021-12-29 | 56.79 | $77.78 | — |
| 2021-12-28 | 55.84 | $77.52 | — |
| 2021-12-27 | 54.73 | $77.21 | — |
| 2021-12-23 | 51.17 | $76.27 | — |
| 2021-12-22 | 51.33 | $76.31 | — |
| 2021-12-21 | 49.93 | $75.94 | — |
| 2021-12-20 | 44.32 | $74.58 | — |
| 2021-12-17 | 48.70 | $75.73 | — |
| 2021-12-16 | 52.01 | $76.51 | — |
| 2021-12-15 | 51.65 | $76.42 | — |
| 2021-12-14 | 49.07 | $75.78 | — |
| 2021-12-13 | 50.14 | $76.05 | — |
| 2021-12-10 | 53.09 | $76.77 | — |
| 2021-12-09 | 51.82 | $76.43 | — |
| 2021-12-08 | 54.32 | $77.04 | — |
| 2021-12-07 | 53.55 | $76.82 | — |
| 2021-12-06 | 49.63 | $75.75 | — |
| 2021-12-03 | 44.88 | $74.60 | — |
| 2021-12-02 | 45.66 | $74.82 | — |
| 2021-12-01 | 35.63 | $72.75 | — |
| 2021-11-30 | 38.93 | $73.75 | — |
| 2021-11-29 | 48.22 | $75.94 | — |
| 2021-11-26 | 46.27 | $75.59 | — |
| 2021-11-24 | 59.66 | $77.79 | — |
| 2021-11-23 | 59.46 | $77.75 | — |
| 2021-11-22 | 56.78 | $77.23 | — |
| 2021-11-19 | 54.12 | $76.75 | — |
| 2021-11-18 | 57.85 | $77.28 | — |
| 2021-11-17 | 60.24 | $77.60 | — |
| 2021-11-16 | 63.58 | $78.03 | — |
| 2021-11-15 | 63.97 | $78.08 | — |
| 2021-11-12 | 62.71 | $77.79 | — |
| 2021-11-11 | 60.18 | $77.24 | — |
| 2021-11-10 | 60.18 | $77.24 | — |
| 2021-11-09 | 62.33 | $77.55 | — |
| 2021-11-08 | 61.83 | $77.43 | — |
| 2021-11-05 | 61.38 | $77.32 | — |
| 2021-11-04 | 57.93 | $76.51 | — |
| 2021-11-03 | 60.66 | $76.94 | — |
| 2021-11-02 | 58.18 | $76.37 | — |
| 2021-11-01 | 57.37 | $76.19 | — |
| 2021-10-29 | 53.79 | $75.43 | — |
| 2021-10-28 | 56.58 | $75.90 | — |
| 2021-10-27 | 52.06 | $75.00 | — |
| 2021-10-26 | 59.75 | $76.17 | — |
| 2021-10-25 | 61.75 | $76.44 | — |
| 2021-10-22 | 61.66 | $76.42 | — |
| 2021-10-21 | 60.51 | $76.16 | — |
| 2021-10-20 | 62.49 | $76.45 | — |
| 2021-10-19 | 59.10 | $75.68 | — |
| 2021-10-18 | 57.64 | $75.37 | — |
| 2021-10-15 | 57.41 | $75.32 | — |
| 2021-10-14 | 57.32 | $75.30 | — |
| 2021-10-13 | 50.96 | $74.00 | — |
| 2021-10-12 | 50.74 | $73.96 | — |
| 2021-10-11 | 50.12 | $73.84 | — |
| 2021-10-08 | 51.72 | $74.15 | — |
| 2021-10-07 | 52.23 | $74.25 | — |
| 2021-10-06 | 49.73 | $73.72 | — |
| 2021-10-05 | 49.73 | $73.72 | — |
| 2021-10-04 | 47.38 | $73.22 | — |
| 2021-10-01 | 47.89 | $73.34 | — |
| 2021-09-30 | 43.09 | $72.35 | — |
| 2021-09-29 | 48.49 | $73.61 | — |
| 2021-09-28 | 46.88 | $73.29 | — |
| 2021-09-27 | 50.84 | $74.13 | — |
| 2021-09-24 | 48.22 | $73.60 | — |
| 2021-09-23 | 47.82 | $73.52 | — |
| 2021-09-22 | 44.09 | $72.79 | — |
| 2021-09-21 | 39.16 | $71.92 | — |
| 2021-09-20 | 40.25 | $72.20 | — |
| 2021-09-17 | 45.46 | $73.42 | — |
| 2021-09-16 | 49.01 | $74.14 | — |
| 2021-09-15 | 50.00 | $74.33 | — |
| 2021-09-14 | 46.29 | $73.64 | — |
| 2021-09-13 | 50.46 | $74.45 | — |
| 2021-09-10 | 47.64 | $73.94 | — |
| 2021-09-09 | 50.99 | $74.56 | — |
| 2021-09-08 | 51.49 | $74.65 | — |
| 2021-09-07 | 51.98 | $74.74 | — |
| 2021-09-03 | 56.28 | $75.51 | — |
| 2021-09-02 | 59.06 | $75.97 | — |
| 2021-09-01 | 56.49 | $75.39 | — |
| 2021-08-31 | 56.67 | $75.42 | — |
| 2021-08-30 | 55.58 | $75.17 | — |
| 2021-08-27 | 57.50 | $75.52 | — |
| 2021-08-26 | 53.43 | $74.59 | — |
| 2021-08-25 | 57.24 | $75.27 | — |
| 2021-08-24 | 54.67 | $74.70 | — |
| 2021-08-23 | 51.93 | $74.13 | — |
| 2021-08-20 | 49.53 | $73.66 | — |
| 2021-08-19 | 46.41 | $73.08 | — |
| 2021-08-18 | 48.78 | $73.56 | — |
| 2021-08-17 | 52.28 | $74.22 | — |
| 2021-08-16 | 56.35 | $74.92 | — |
| 2021-08-13 | 56.77 | $74.99 | — |
| 2021-08-12 | 56.82 | $75.00 | — |
| 2021-08-11 | 57.37 | $75.10 | — |
| 2021-08-10 | 54.43 | $74.40 | — |
| 2021-08-09 | 51.82 | $73.82 | — |
| 2021-08-06 | 52.41 | $73.94 | — |
| 2021-08-05 | 50.11 | $73.43 | — |
| 2021-08-04 | 47.01 | $72.78 | — |
| 2021-08-03 | 50.99 | $73.64 | — |
| 2021-08-02 | 48.03 | $73.03 | — |
| 2021-07-30 | 48.39 | $73.11 | — |
| 2021-07-29 | 50.02 | $73.47 | — |
| 2021-07-28 | 46.51 | $72.73 | — |
| 2021-07-27 | 46.89 | $72.82 | — |
| 2021-07-26 | 46.66 | $72.77 | — |
| 2021-07-23 | 44.94 | $72.39 | — |
| 2021-07-22 | 42.63 | $71.89 | — |
| 2021-07-21 | 44.33 | $72.37 | — |
| 2021-07-20 | 41.12 | $71.68 | — |
| 2021-07-19 | 32.07 | $70.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$105.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $105.39 | — |
| 2026-07-16 | 0.00 | $105.39 | — |
| 2026-07-15 | -18.69 | $104.15 | — |
| 2026-07-14 | -8.01 | $104.51 | — |
| 2026-07-13 | 0.00 | $104.78 | — |
| 2026-07-10 | 0.00 | $104.30 | — |
| 2026-07-09 | -9.03 | $103.67 | — |
| 2026-07-08 | -20.56 | $103.30 | — |
| 2026-07-07 | 0.00 | $103.96 | — |
| 2026-07-06 | -2.38 | $103.62 | — |
| 2026-07-02 | 0.00 | $103.69 | — |
| 2026-07-01 | -29.56 | $102.68 | — |
| 2026-06-30 | -40.51 | $102.38 | — |
| 2026-06-29 | -18.39 | $102.94 | — |
| 2026-06-26 | -11.71 | $103.14 | — |
| 2026-06-25 | 0.00 | $103.49 | — |
| 2026-06-24 | -20.45 | $102.64 | — |
| 2026-06-23 | -39.41 | $102.13 | — |
| 2026-06-22 | -43.87 | $102.01 | — |
| 2026-06-18 | -50.73 | $101.46 | — |
| 2026-06-17 | -51.59 | $101.41 | — |
| 2026-06-16 | 0.00 | $103.19 | — |
| 2026-06-15 | 0.00 | $103.18 | — |
| 2026-06-12 | 0.00 | $103.11 | — |
| 2026-06-11 | -3.29 | $102.00 | — |
| 2026-06-10 | -40.72 | $100.75 | — |
| 2026-06-09 | -9.28 | $101.80 | — |
| 2026-06-08 | -34.13 | $100.97 | — |
| 2026-06-05 | -26.35 | $101.23 | — |
| 2026-06-04 | 0.00 | $102.11 | — |
| 2026-06-03 | -7.34 | $101.17 | — |
| 2026-06-02 | 0.00 | $101.36 | — |
| 2026-06-01 | -22.77 | $100.50 | — |
| 2026-05-29 | -13.39 | $100.71 | — |
| 2026-05-28 | -8.04 | $100.83 | — |
| 2026-05-27 | -4.46 | $100.91 | — |
| 2026-05-26 | 0.00 | $101.01 | — |
| 2026-05-22 | -6.28 | $100.71 | — |
| 2026-05-21 | -51.21 | $99.78 | — |
| 2026-05-20 | -53.14 | $99.74 | — |
| 2026-05-19 | -88.89 | $99.00 | — |
| 2026-05-18 | -71.98 | $99.35 | — |
| 2026-05-15 | -100.00 | $98.77 | — |
| 2026-05-14 | -55.49 | $99.93 | — |
| 2026-05-13 | -68.12 | $99.43 | — |
| 2026-05-12 | -41.25 | $99.78 | — |
| 2026-05-11 | -48.64 | $99.59 | — |
| 2026-05-08 | -59.14 | $99.32 | — |
| 2026-05-07 | -56.16 | $99.20 | — |
| 2026-05-06 | -13.70 | $100.44 | — |
| 2026-05-05 | -16.10 | $100.37 | — |
| 2026-05-04 | -22.05 | $99.83 | — |
| 2026-05-01 | -10.70 | $100.35 | — |
| 2026-04-30 | 0.00 | $100.84 | — |
| 2026-04-29 | -18.14 | $99.34 | — |
| 2026-04-28 | -13.43 | $99.53 | — |
| 2026-04-27 | -8.27 | $99.65 | — |
| 2026-04-24 | -5.83 | $99.80 | — |
| 2026-04-23 | 0.00 | $100.16 | — |
| 2026-04-22 | -9.11 | $99.48 | — |
| 2026-04-21 | -5.30 | $99.71 | — |
| 2026-04-20 | 0.00 | $100.03 | — |
| 2026-04-17 | 0.00 | $99.75 | — |
| 2026-04-16 | 0.00 | $98.77 | — |
| 2026-04-15 | -9.04 | $98.27 | — |
| 2026-04-14 | 0.00 | $98.72 | — |
| 2026-04-13 | 0.00 | $98.52 | — |
| 2026-04-10 | -12.18 | $97.92 | — |
| 2026-04-09 | 0.00 | $98.50 | — |
| 2026-04-08 | 0.00 | $98.18 | — |
| 2026-04-07 | -5.62 | $96.26 | — |
| 2026-04-06 | -21.26 | $96.37 | — |
| 2026-04-02 | -33.23 | $95.97 | — |
| 2026-04-01 | -57.30 | $95.64 | — |
| 2026-03-31 | -69.38 | $95.47 | — |
| 2026-03-30 | -95.58 | $93.99 | — |
| 2026-03-27 | -91.63 | $94.32 | — |
| 2026-03-26 | -74.31 | $95.52 | — |
| 2026-03-25 | -68.43 | $95.95 | — |
| 2026-03-24 | -72.29 | $95.68 | — |
| 2026-03-23 | -83.43 | $94.90 | — |
| 2026-03-20 | -100.00 | $93.74 | — |
| 2026-03-19 | -95.74 | $95.12 | — |
| 2026-03-18 | -97.27 | $95.03 | — |
| 2026-03-17 | -75.81 | $96.29 | — |
| 2026-03-16 | -85.86 | $95.70 | — |
| 2026-03-13 | -99.66 | $94.89 | — |
| 2026-03-12 | -100.00 | $94.87 | — |
| 2026-03-11 | -100.00 | $96.16 | — |
| 2026-03-10 | -100.00 | $96.41 | — |
| 2026-03-09 | -100.00 | $97.08 | — |
| 2026-03-06 | -100.00 | $97.08 | — |
| 2026-03-05 | -67.28 | $98.19 | — |
| 2026-03-04 | -35.62 | $99.39 | — |
| 2026-03-03 | -42.82 | $99.10 | — |
| 2026-03-02 | -1.56 | $100.67 | — |
| 2026-02-27 | -1.80 | $100.65 | — |
| 2026-02-26 | 0.00 | $100.74 | — |
| 2026-02-25 | -0.45 | $100.19 | — |
| 2026-02-24 | -0.22 | $100.20 | — |
| 2026-02-23 | -19.02 | $99.36 | — |
| 2026-02-20 | 0.00 | $100.21 | — |
| 2026-02-19 | -8.08 | $99.66 | — |
| 2026-02-18 | 0.00 | $100.01 | — |
| 2026-02-17 | -4.18 | $99.49 | — |
| 2026-02-13 | 0.00 | $99.70 | — |
| 2026-02-12 | -23.19 | $98.48 | — |
| 2026-02-11 | 0.00 | $99.63 | — |
| 2026-02-10 | 0.00 | $99.16 | — |
| 2026-02-09 | 0.00 | $99.02 | — |
| 2026-02-06 | 0.00 | $98.97 | — |
| 2026-02-05 | -29.68 | $96.95 | — |
| 2026-02-04 | 0.00 | $97.98 | — |
| 2026-02-03 | 0.00 | $96.91 | — |
| 2026-02-02 | -1.35 | $96.24 | — |
| 2026-01-30 | -15.30 | $95.74 | — |
| 2026-01-29 | -0.90 | $96.24 | — |
| 2026-01-28 | -5.87 | $96.02 | — |
| 2026-01-27 | 0.00 | $96.28 | — |
| 2026-01-26 | -4.61 | $95.99 | — |
| 2026-01-23 | -11.75 | $95.68 | — |
| 2026-01-22 | 0.00 | $96.19 | — |
| 2026-01-21 | -2.08 | $96.08 | — |
| 2026-01-20 | -34.72 | $94.67 | — |
| 2026-01-16 | -5.32 | $95.94 | — |
| 2026-01-15 | 0.00 | $96.17 | — |
| 2026-01-14 | 0.00 | $95.73 | — |
| 2026-01-13 | 0.00 | $95.07 | — |
| 2026-01-12 | 0.00 | $94.99 | — |
| 2026-01-09 | 0.00 | $94.88 | — |
| 2026-01-08 | -1.48 | $94.51 | — |
| 2026-01-07 | -42.03 | $93.31 | — |
| 2026-01-06 | 0.00 | $94.55 | — |
| 2026-01-05 | -3.90 | $93.73 | — |
| 2026-01-02 | -46.32 | $92.75 | — |
| 2025-12-31 | -85.28 | $91.85 | — |
| 2025-12-30 | -41.84 | $92.64 | — |
| 2025-12-29 | -40.43 | $92.68 | — |
| 2025-12-26 | -30.85 | $92.95 | — |
| 2025-12-24 | -32.98 | $92.89 | — |
| 2025-12-23 | -39.87 | $92.56 | — |
| 2025-12-22 | -25.75 | $92.71 | — |
| 2025-12-19 | -28.42 | $92.49 | — |
| 2025-12-18 | -23.62 | $92.32 | — |
| 2025-12-17 | -22.99 | $92.36 | — |
| 2025-12-16 | -21.26 | $92.47 | — |
| 2025-12-15 | -6.93 | $93.38 | — |
| 2025-12-12 | -9.92 | $93.19 | — |
| 2025-12-11 | 0.00 | $93.82 | — |
| 2025-12-10 | 0.00 | $93.00 | — |
| 2025-12-09 | -6.98 | $91.60 | — |
| 2025-12-08 | -9.01 | $91.51 | — |
| 2025-12-05 | 0.00 | $91.91 | — |
| 2025-12-04 | -1.36 | $91.83 | — |
| 2025-12-03 | -5.43 | $91.65 | — |
| 2025-12-02 | -20.14 | $91.00 | — |
| 2025-12-01 | -13.80 | $91.28 | — |
| 2025-11-28 | 0.00 | $91.89 | — |
| 2025-11-26 | 0.00 | $91.43 | — |
| 2025-11-25 | -12.84 | $90.66 | — |
| 2025-11-24 | -44.26 | $89.51 | — |
| 2025-11-21 | -54.37 | $89.14 | — |
| 2025-11-20 | -100.00 | $87.47 | — |
| 2025-11-19 | -100.00 | $88.36 | — |
| 2025-11-18 | -87.84 | $88.89 | — |
| 2025-11-17 | -94.12 | $88.73 | — |
| 2025-11-14 | -43.92 | $90.01 | — |
| 2025-11-13 | -40.00 | $90.11 | — |
| 2025-11-12 | 0.00 | $91.13 | — |
| 2025-11-11 | 0.00 | $90.91 | — |
| 2025-11-10 | -17.65 | $90.40 | — |
| 2025-11-07 | -41.63 | $89.87 | — |
| 2025-11-06 | -61.49 | $88.97 | — |
| 2025-11-05 | -56.42 | $89.12 | — |
| 2025-11-04 | -74.66 | $88.58 | — |
| 2025-11-03 | -61.82 | $88.96 | — |
| 2025-10-31 | -51.69 | $89.26 | — |
| 2025-10-30 | -53.38 | $89.21 | — |
| 2025-10-29 | -50.68 | $89.29 | — |
| 2025-10-28 | -31.08 | $89.87 | — |
| 2025-10-27 | 0.00 | $90.79 | — |
| 2025-10-24 | -4.07 | $90.66 | — |
| 2025-10-23 | -10.17 | $90.48 | — |
| 2025-10-22 | -23.39 | $90.09 | — |
| 2025-10-21 | -15.25 | $90.33 | — |
| 2025-10-20 | -29.15 | $89.92 | — |
| 2025-10-17 | -60.00 | $89.01 | — |
| 2025-10-16 | -68.81 | $88.75 | — |
| 2025-10-15 | -31.19 | $89.86 | — |
| 2025-10-14 | -37.63 | $89.67 | — |
| 2025-10-13 | -72.20 | $88.65 | — |
| 2025-10-10 | -100.00 | $87.83 | — |
| 2025-10-09 | -72.22 | $89.61 | — |
| 2025-10-08 | -25.93 | $90.36 | — |
| 2025-10-07 | -23.84 | $90.37 | — |
| 2025-10-06 | -3.31 | $90.72 | — |
| 2025-10-03 | 0.00 | $90.78 | — |
| 2025-10-02 | -10.27 | $90.28 | — |
| 2025-10-01 | -15.07 | $90.21 | — |
| 2025-09-30 | 0.00 | $90.43 | — |
| 2025-09-29 | -12.42 | $90.17 | — |
| 2025-09-26 | 0.00 | $90.37 | — |
| 2025-09-25 | -70.81 | $89.23 | — |
| 2025-09-24 | -28.57 | $89.91 | — |
| 2025-09-23 | -24.22 | $89.98 | — |
| 2025-09-22 | -57.14 | $89.45 | — |
| 2025-09-19 | -54.66 | $89.49 | — |
| 2025-09-18 | -32.51 | $89.71 | — |
| 2025-09-17 | -54.19 | $89.27 | — |
| 2025-09-16 | -59.61 | $89.16 | — |
| 2025-09-15 | -41.13 | $89.35 | — |
| 2025-09-12 | -20.56 | $89.86 | — |
| 2025-09-11 | 0.00 | $90.37 | — |
| 2025-09-10 | -46.58 | $89.06 | — |
| 2025-09-09 | -46.84 | $88.97 | — |
| 2025-09-08 | -23.05 | $89.28 | — |
| 2025-09-05 | -17.00 | $89.49 | — |
| 2025-09-04 | -19.60 | $89.40 | — |
| 2025-09-03 | -37.18 | $88.76 | — |
| 2025-09-02 | -31.83 | $88.95 | — |
| 2025-08-29 | -15.77 | $89.52 | — |
| 2025-08-28 | -14.63 | $89.47 | — |
| 2025-08-27 | -8.15 | $89.74 | — |
| 2025-08-26 | -16.79 | $89.38 | — |
| 2025-08-25 | -16.31 | $89.40 | — |
| 2025-08-22 | 0.00 | $90.08 | — |
| 2025-08-21 | -19.27 | $88.34 | — |
| 2025-08-20 | -9.30 | $88.64 | — |
| 2025-08-19 | -12.96 | $88.53 | — |
| 2025-08-18 | -34.22 | $87.89 | — |
| 2025-08-15 | -27.91 | $88.08 | — |
| 2025-08-14 | -16.94 | $88.41 | — |
| 2025-08-13 | 0.00 | $88.92 | — |
| 2025-08-12 | -24.71 | $87.71 | — |
| 2025-08-11 | -57.57 | $86.61 | — |
| 2025-08-08 | -46.05 | $86.96 | — |
| 2025-08-07 | -54.93 | $86.69 | — |
| 2025-08-06 | -60.20 | $86.53 | — |
| 2025-08-05 | -51.32 | $86.80 | — |
| 2025-08-04 | -49.67 | $86.85 | — |
| 2025-08-01 | -80.59 | $85.91 | — |
| 2025-07-31 | -56.25 | $86.65 | — |
| 2025-07-30 | -46.38 | $86.95 | — |
| 2025-07-29 | -21.05 | $87.72 | — |
| 2025-07-28 | -18.99 | $87.76 | — |
| 2025-07-25 | 0.00 | $88.36 | — |
| 2025-07-24 | -11.99 | $87.78 | — |
| 2025-07-23 | 0.00 | $88.16 | — |
| 2025-07-22 | 0.00 | $87.65 | — |
| 2025-07-21 | -33.70 | $86.22 | — |
| 2025-07-18 | -16.56 | $86.63 | — |
| 2025-07-17 | -22.55 | $86.39 | — |
| 2025-07-16 | -41.16 | $85.73 | — |
| 2025-07-15 | -53.04 | $85.32 | — |
| 2025-07-14 | -13.91 | $86.67 | — |
| 2025-07-11 | -15.94 | $86.60 | — |
| 2025-07-10 | 0.00 | $87.15 | — |
| 2025-07-09 | -9.27 | $86.44 | — |
| 2025-07-08 | -16.89 | $86.21 | — |
| 2025-07-07 | -25.50 | $85.95 | — |
| 2025-07-03 | 0.00 | $86.72 | — |
| 2025-07-02 | 0.00 | $86.52 | — |
| 2025-07-01 | 0.00 | $86.27 | — |
| 2025-06-30 | 0.00 | $85.20 | — |
| 2025-06-27 | 0.00 | $85.18 | — |
| 2025-06-26 | 0.00 | $84.99 | — |
| 2025-06-25 | -21.21 | $84.39 | — |
| 2025-06-24 | 0.00 | $84.74 | — |
| 2025-06-23 | 0.00 | $84.74 | — |
| 2025-06-20 | -33.01 | $84.01 | — |
| 2025-06-18 | -44.02 | $83.78 | — |
| 2025-06-17 | -50.23 | $83.70 | — |
| 2025-06-16 | -28.69 | $84.35 | — |
| 2025-06-13 | -54.69 | $83.72 | — |
| 2025-06-12 | -14.69 | $84.70 | — |
| 2025-06-11 | -31.43 | $84.29 | — |
| 2025-06-10 | -19.59 | $84.58 | — |
| 2025-06-09 | -37.55 | $84.14 | — |
| 2025-06-06 | -32.57 | $84.21 | — |
| 2025-06-05 | -53.48 | $83.60 | — |
| 2025-06-04 | -34.23 | $83.79 | — |
| 2025-06-03 | -22.64 | $84.22 | — |
| 2025-06-02 | -39.62 | $83.59 | — |
| 2025-05-30 | -38.81 | $83.62 | — |
| 2025-05-29 | -34.68 | $83.52 | — |
| 2025-05-28 | -44.37 | $83.09 | — |
| 2025-05-27 | -24.55 | $83.97 | — |
| 2025-05-23 | -51.69 | $82.61 | — |
| 2025-05-22 | -45.76 | $82.74 | — |
| 2025-05-21 | -38.86 | $83.09 | — |
| 2025-05-20 | -4.55 | $84.80 | — |
| 2025-05-19 | -0.16 | $85.05 | — |
| 2025-05-16 | 0.00 | $85.06 | — |
| 2025-05-15 | 0.00 | $84.17 | — |
| 2025-05-14 | -12.00 | $83.16 | — |
| 2025-05-13 | -2.14 | $83.85 | — |
| 2025-05-12 | 0.00 | $84.00 | — |
| 2025-05-09 | 0.00 | $82.45 | — |
| 2025-05-08 | 0.00 | $82.33 | — |
| 2025-05-07 | -12.81 | $81.35 | — |
| 2025-05-06 | -8.42 | $81.35 | — |
| 2025-05-05 | -3.04 | $81.81 | — |
| 2025-05-02 | 0.00 | $82.07 | — |
| 2025-05-01 | -1.39 | $80.62 | — |
| 2025-04-30 | -30.97 | $80.72 | — |
| 2025-04-29 | -31.54 | $80.66 | — |
| 2025-04-28 | -34.80 | $80.32 | — |
| 2025-04-25 | -37.97 | $79.99 | — |
| 2025-04-24 | -33.84 | $80.42 | — |
| 2025-04-23 | -45.86 | $79.34 | — |
| 2025-04-22 | -49.77 | $78.92 | — |
| 2025-04-21 | -68.25 | $77.00 | — |
| 2025-04-17 | -55.11 | $78.44 | — |
| 2025-04-16 | -62.14 | $77.67 | — |
| 2025-04-15 | -54.93 | $78.46 | — |
| 2025-04-14 | -52.37 | $78.74 | — |
| 2025-04-11 | -62.04 | $77.68 | — |
| 2025-04-10 | -73.27 | $76.45 | — |
| 2025-04-09 | -53.56 | $78.61 | — |
| 2025-04-08 | -100.00 | $73.52 | — |
| 2025-04-07 | -100.00 | $74.68 | — |
| 2025-04-04 | -100.00 | $75.54 | — |
| 2025-04-03 | -100.00 | $80.20 | — |
| 2025-04-02 | -15.92 | $83.95 | — |
| 2025-04-01 | -37.24 | $83.24 | — |
| 2025-03-31 | -39.34 | $83.17 | — |
| 2025-03-28 | -69.73 | $82.40 | — |
| 2025-03-27 | -53.00 | $83.42 | — |
| 2025-03-26 | -35.40 | $84.27 | — |
| 2025-03-25 | -37.27 | $84.18 | — |
| 2025-03-24 | -31.06 | $84.48 | — |
| 2025-03-21 | -56.31 | $83.26 | — |
| 2025-03-20 | -45.34 | $83.79 | — |
| 2025-03-19 | -45.21 | $84.01 | — |
| 2025-03-18 | -55.93 | $83.49 | — |
| 2025-03-17 | -50.28 | $83.79 | — |
| 2025-03-14 | -70.43 | $82.72 | — |
| 2025-03-13 | -100.00 | $81.15 | — |
| 2025-03-12 | -100.00 | $81.70 | — |
| 2025-03-11 | -100.00 | $82.22 | — |
| 2025-03-10 | -100.00 | $83.28 | — |
| 2025-03-07 | -76.71 | $84.22 | — |
| 2025-03-06 | -100.00 | $83.54 | — |
| 2025-03-05 | -76.47 | $84.25 | — |
| 2025-03-04 | -100.00 | $83.57 | — |
| 2025-03-03 | -70.24 | $85.28 | — |
| 2025-02-28 | -28.57 | $85.98 | — |
| 2025-02-27 | -91.48 | $84.93 | — |
| 2025-02-26 | -67.61 | $85.35 | — |
| 2025-02-25 | -43.18 | $85.78 | — |
| 2025-02-24 | -59.69 | $85.55 | — |
| 2025-02-21 | -67.54 | $85.40 | — |
| 2025-02-20 | -16.75 | $86.37 | — |
| 2025-02-19 | -12.04 | $86.46 | — |
| 2025-02-18 | -40.09 | $86.14 | — |
| 2025-02-14 | -68.28 | $85.50 | — |
| 2025-02-13 | -67.40 | $85.52 | — |
| 2025-02-12 | -100.00 | $84.78 | — |
| 2025-02-11 | -54.58 | $85.50 | — |
| 2025-02-10 | -38.95 | $85.57 | — |
| 2025-02-07 | -36.98 | $85.36 | — |
| 2025-02-06 | -26.91 | $85.82 | — |
| 2025-02-05 | -21.88 | $86.05 | — |
| 2025-02-04 | -35.67 | $85.42 | — |
| 2025-02-03 | -34.35 | $85.48 | — |
| 2025-01-31 | -23.85 | $85.96 | — |
| 2025-01-30 | -11.16 | $86.54 | — |
| 2025-01-29 | -30.42 | $85.66 | — |
| 2025-01-28 | -24.95 | $85.91 | — |
| 2025-01-27 | -7.88 | $86.69 | — |
| 2025-01-24 | -14.66 | $86.38 | — |
| 2025-01-23 | -15.75 | $86.33 | — |
| 2025-01-22 | -16.85 | $86.28 | — |
| 2025-01-21 | 0.00 | $87.05 | — |
| 2025-01-17 | 0.00 | $86.09 | — |
| 2025-01-16 | -7.00 | $85.80 | — |
| 2025-01-15 | -42.49 | $84.93 | — |
| 2025-01-14 | -63.03 | $84.21 | — |
| 2025-01-13 | -84.81 | $83.25 | — |
| 2025-01-10 | -100.00 | $82.48 | — |
| 2025-01-08 | -87.42 | $83.95 | — |
| 2025-01-07 | -92.83 | $83.76 | — |
| 2025-01-06 | -91.68 | $83.87 | — |
| 2025-01-03 | -88.68 | $84.09 | — |
| 2025-01-02 | -98.19 | $83.49 | — |
| 2024-12-31 | -93.88 | $83.79 | — |
| 2024-12-30 | -97.10 | $83.58 | — |
| 2024-12-27 | -88.18 | $84.30 | — |
| 2024-12-26 | -80.94 | $84.87 | — |
| 2024-12-24 | -82.59 | $84.74 | — |
| 2024-12-23 | -90.34 | $84.13 | — |
| 2024-12-20 | -84.63 | $84.58 | — |
| 2024-12-19 | -100.00 | $83.37 | — |
| 2024-12-18 | -100.00 | $83.57 | — |
| 2024-12-17 | -100.00 | $86.05 | — |
| 2024-12-16 | -100.00 | $86.74 | — |
| 2024-12-13 | -100.00 | $87.16 | — |
| 2024-12-12 | -100.00 | $87.55 | — |
| 2024-12-11 | -100.00 | $87.84 | — |
| 2024-12-10 | -98.79 | $87.98 | — |
| 2024-12-09 | -73.64 | $88.81 | — |
| 2024-12-06 | -56.36 | $89.38 | — |
| 2024-12-05 | -45.76 | $89.73 | — |
| 2024-12-04 | -37.58 | $90.00 | — |
| 2024-12-03 | -22.54 | $90.23 | — |
| 2024-12-02 | -11.51 | $90.60 | — |
| 2024-11-29 | 0.00 | $91.24 | — |
| 2024-11-27 | 0.00 | $91.12 | — |
| 2024-11-26 | 0.00 | $91.10 | — |
| 2024-11-25 | 0.00 | $91.05 | — |
| 2024-11-22 | 0.00 | $90.24 | — |
| 2024-11-21 | 0.00 | $89.64 | — |
| 2024-11-20 | -27.46 | $88.45 | — |
| 2024-11-19 | -34.97 | $88.16 | — |
| 2024-11-18 | -30.31 | $88.34 | — |
| 2024-11-15 | -40.67 | $87.94 | — |
| 2024-11-14 | -35.49 | $88.14 | — |
| 2024-11-13 | -18.91 | $88.78 | — |
| 2024-11-12 | -18.91 | $88.78 | — |
| 2024-11-11 | 0.00 | $89.51 | — |
| 2024-11-08 | 0.00 | $88.99 | — |
| 2024-11-07 | -6.21 | $88.52 | — |
| 2024-11-06 | 0.00 | $88.71 | — |
| 2024-11-05 | -59.19 | $86.76 | — |
| 2024-11-04 | -98.90 | $85.68 | — |
| 2024-11-01 | -100.00 | $85.65 | — |
| 2024-10-31 | -91.64 | $85.96 | — |
| 2024-10-30 | -69.20 | $86.55 | — |
| 2024-10-29 | -74.14 | $86.42 | — |
| 2024-10-28 | -50.19 | $87.05 | — |
| 2024-10-25 | -75.67 | $86.38 | — |
| 2024-10-24 | -55.13 | $86.92 | — |
| 2024-10-23 | -49.43 | $87.07 | — |
| 2024-10-22 | -50.19 | $87.05 | — |
| 2024-10-21 | -29.66 | $87.59 | — |
| 2024-10-18 | 0.00 | $88.37 | — |
| 2024-10-17 | -0.84 | $88.10 | — |
| 2024-10-16 | 0.00 | $88.12 | — |
| 2024-10-15 | -2.92 | $87.37 | — |
| 2024-10-14 | 0.00 | $87.42 | — |
| 2024-10-11 | -11.86 | $86.74 | — |
| 2024-10-10 | -54.05 | $85.88 | — |
| 2024-10-09 | -20.65 | $86.31 | — |
| 2024-10-08 | -31.09 | $85.82 | — |
| 2024-10-07 | -33.43 | $85.74 | — |
| 2024-10-04 | -9.38 | $86.56 | — |
| 2024-10-03 | -23.40 | $85.93 | — |
| 2024-10-02 | -12.07 | $86.39 | — |
| 2024-10-01 | -8.13 | $86.55 | — |
| 2024-09-30 | 0.00 | $86.88 | — |
| 2024-09-27 | -2.29 | $86.66 | — |
| 2024-09-26 | -10.94 | $86.32 | — |
| 2024-09-25 | -15.52 | $86.14 | — |
| 2024-09-24 | 0.00 | $86.75 | — |
| 2024-09-23 | 0.00 | $86.68 | — |
| 2024-09-20 | -9.95 | $86.17 | — |
| 2024-09-19 | 0.00 | $86.54 | — |
| 2024-09-18 | -8.25 | $85.71 | — |
| 2024-09-17 | 0.00 | $85.97 | — |
| 2024-09-16 | 0.00 | $85.70 | — |
| 2024-09-13 | -3.79 | $85.03 | — |
| 2024-09-12 | -31.97 | $84.12 | — |
| 2024-09-11 | -41.34 | $83.47 | — |
| 2024-09-10 | -35.70 | $83.58 | — |
| 2024-09-09 | -30.72 | $83.57 | — |
| 2024-09-06 | -45.40 | $82.82 | — |
| 2024-09-05 | -29.55 | $83.63 | — |
| 2024-09-04 | -16.42 | $84.15 | — |
| 2024-09-03 | -13.10 | $84.35 | — |
| 2024-08-30 | 0.00 | $85.14 | — |
| 2024-08-29 | -1.06 | $84.34 | — |
| 2024-08-28 | -3.89 | $84.18 | — |
| 2024-08-27 | -2.12 | $84.28 | — |
| 2024-08-26 | 0.00 | $84.40 | — |
| 2024-08-23 | 0.00 | $84.30 | — |
| 2024-08-22 | 0.00 | $83.28 | — |
| 2024-08-21 | 0.00 | $83.25 | — |
| 2024-08-20 | -8.27 | $82.51 | — |
| 2024-08-19 | 0.00 | $82.85 | — |
| 2024-08-16 | -10.26 | $82.24 | — |
| 2024-08-15 | -17.69 | $81.95 | — |
| 2024-08-14 | -39.49 | $81.10 | — |
| 2024-08-13 | -47.95 | $80.77 | — |
| 2024-08-12 | -66.92 | $80.03 | — |
| 2024-08-09 | -56.67 | $80.43 | — |
| 2024-08-08 | -60.00 | $80.30 | — |
| 2024-08-07 | -90.51 | $79.11 | — |
| 2024-08-06 | -69.00 | $79.59 | — |
| 2024-08-05 | -74.57 | $78.74 | — |
| 2024-08-02 | -37.67 | $80.67 | — |
| 2024-08-01 | -11.81 | $82.00 | — |
| 2024-07-31 | 0.00 | $82.64 | — |
| 2024-07-30 | 0.00 | $82.43 | — |
| 2024-07-29 | 0.00 | $81.92 | — |
| 2024-07-26 | -0.43 | $81.80 | — |
| 2024-07-25 | -25.38 | $80.65 | — |
| 2024-07-24 | -32.10 | $80.34 | — |
| 2024-07-23 | -16.70 | $81.05 | — |
| 2024-07-22 | -6.72 | $81.51 | — |
| 2024-07-19 | -21.91 | $80.81 | — |
| 2024-07-18 | -8.46 | $81.43 | — |
| 2024-07-17 | 0.00 | $81.82 | — |
| 2024-07-16 | 0.00 | $81.79 | — |
| 2024-07-15 | 0.00 | $80.22 | — |
| 2024-07-12 | 0.00 | $80.11 | — |
| 2024-07-11 | 0.00 | $79.53 | — |
| 2024-07-10 | -52.36 | $78.22 | — |
| 2024-07-09 | -90.57 | $77.41 | — |
| 2024-07-08 | -86.79 | $77.49 | — |
| 2024-07-05 | -99.53 | $77.22 | — |
| 2024-07-03 | -87.74 | $77.47 | — |
| 2024-07-02 | -89.62 | $77.43 | — |
| 2024-07-01 | -100.00 | $77.21 | — |
| 2024-06-28 | -85.07 | $77.95 | — |
| 2024-06-27 | -97.01 | $77.71 | — |
| 2024-06-26 | -77.61 | $78.10 | — |
| 2024-06-25 | -55.72 | $78.54 | — |
| 2024-06-24 | -16.42 | $79.33 | — |
| 2024-06-21 | -49.75 | $78.66 | — |
| 2024-06-20 | -57.38 | $78.66 | — |
| 2024-06-18 | -70.07 | $78.50 | — |
| 2024-06-17 | -80.99 | $78.19 | — |
| 2024-06-14 | -100.00 | $77.65 | — |
| 2024-06-13 | -79.73 | $78.27 | — |
| 2024-06-12 | -74.33 | $78.45 | — |
| 2024-06-11 | -87.33 | $78.06 | — |
| 2024-06-10 | -71.33 | $78.54 | — |
| 2024-06-07 | -76.67 | $78.38 | — |
| 2024-06-06 | -65.67 | $78.71 | — |
| 2024-06-05 | -57.00 | $78.97 | — |
| 2024-06-04 | -66.67 | $78.68 | — |
| 2024-06-03 | -53.00 | $79.09 | — |
| 2024-05-31 | -34.00 | $79.66 | — |
| 2024-05-30 | -71.75 | $78.42 | — |
| 2024-05-29 | -83.33 | $77.68 | — |
| 2024-05-28 | -57.78 | $78.60 | — |
| 2024-05-24 | -36.11 | $79.38 | — |
| 2024-05-23 | -51.11 | $78.84 | — |
| 2024-05-22 | -18.33 | $80.02 | — |
| 2024-05-21 | -5.28 | $80.49 | — |
| 2024-05-20 | -7.50 | $80.41 | — |
| 2024-05-17 | -2.50 | $80.59 | — |
| 2024-05-16 | -5.76 | $80.46 | — |
| 2024-05-15 | 0.00 | $80.68 | — |
| 2024-05-14 | 0.00 | $80.10 | — |
| 2024-05-13 | -4.88 | $79.75 | — |
| 2024-05-10 | 0.00 | $79.94 | — |
| 2024-05-09 | 0.00 | $79.76 | — |
| 2024-05-08 | 0.00 | $79.01 | — |
| 2024-05-07 | 0.00 | $79.00 | — |
| 2024-05-06 | -33.59 | $78.60 | — |
| 2024-05-03 | -48.70 | $78.02 | — |
| 2024-05-02 | -61.46 | $77.53 | — |
| 2024-05-01 | -73.18 | $77.08 | — |
| 2024-04-30 | -70.05 | $77.20 | — |
| 2024-04-29 | -38.54 | $78.41 | — |
| 2024-04-26 | -58.45 | $77.77 | — |
| 2024-04-25 | -61.18 | $77.89 | — |
| 2024-04-24 | -60.97 | $77.90 | — |
| 2024-04-23 | -63.08 | $77.80 | — |
| 2024-04-22 | -72.36 | $77.36 | — |
| 2024-04-19 | -82.91 | $76.86 | — |
| 2024-04-18 | -94.30 | $76.32 | — |
| 2024-04-17 | -98.52 | $76.12 | — |
| 2024-04-16 | -100.00 | $76.05 | — |
| 2024-04-15 | -100.00 | $76.68 | — |
| 2024-04-12 | -100.00 | $77.23 | — |
| 2024-04-11 | -85.27 | $78.30 | — |
| 2024-04-10 | -78.08 | $78.51 | — |
| 2024-04-09 | -30.82 | $79.89 | — |
| 2024-04-08 | -36.30 | $79.73 | — |
| 2024-04-05 | -43.84 | $79.51 | — |
| 2024-04-04 | -59.59 | $79.05 | — |
| 2024-04-03 | -38.36 | $79.67 | — |
| 2024-04-02 | -39.69 | $79.50 | — |
| 2024-04-01 | -18.46 | $80.19 | — |
| 2024-03-28 | 0.00 | $80.79 | — |
| 2024-03-27 | 0.00 | $80.33 | — |
| 2024-03-26 | -22.70 | $78.95 | — |
| 2024-03-25 | -20.89 | $78.98 | — |
| 2024-03-22 | -14.68 | $79.11 | — |
| 2024-03-21 | 0.00 | $79.64 | — |
| 2024-03-20 | 0.00 | $79.46 | — |
| 2024-03-19 | 0.00 | $78.81 | — |
| 2024-03-18 | -14.50 | $78.28 | — |
| 2024-03-15 | -19.82 | $78.10 | — |
| 2024-03-14 | -26.63 | $77.87 | — |
| 2024-03-13 | -0.72 | $78.74 | — |
| 2024-03-12 | -0.62 | $78.74 | — |
| 2024-03-11 | 0.00 | $78.77 | — |
| 2024-03-08 | 0.00 | $78.61 | — |
| 2024-03-07 | 0.00 | $78.59 | — |
| 2024-03-06 | 0.00 | $78.03 | — |
| 2024-03-05 | -5.74 | $77.54 | — |
| 2024-03-04 | 0.00 | $77.76 | — |
| 2024-03-01 | 0.00 | $77.34 | — |
| 2024-02-29 | 0.00 | $76.99 | — |
| 2024-02-28 | 0.00 | $76.60 | — |
| 2024-02-27 | 0.00 | $76.48 | — |
| 2024-02-26 | -14.62 | $76.03 | — |
| 2024-02-23 | 0.00 | $76.41 | — |
| 2024-02-22 | 0.00 | $76.15 | — |
| 2024-02-21 | -5.51 | $75.68 | — |
| 2024-02-20 | -17.80 | $75.39 | — |
| 2024-02-16 | -16.53 | $75.42 | — |
| 2024-02-15 | 0.00 | $75.81 | — |
| 2024-02-14 | -33.33 | $74.63 | — |
| 2024-02-13 | -62.83 | $73.93 | — |
| 2024-02-12 | 0.00 | $75.35 | — |
| 2024-02-09 | -6.36 | $74.71 | — |
| 2024-02-08 | -15.61 | $74.55 | — |
| 2024-02-07 | -21.02 | $74.48 | — |
| 2024-02-06 | -33.52 | $74.26 | — |
| 2024-02-05 | -66.04 | $73.81 | — |
| 2024-02-02 | -27.36 | $74.63 | — |
| 2024-02-01 | -18.40 | $74.82 | — |
| 2024-01-31 | -59.91 | $73.94 | — |
| 2024-01-30 | -24.66 | $74.77 | — |
| 2024-01-29 | -27.80 | $74.70 | — |
| 2024-01-26 | -41.15 | $74.42 | — |
| 2024-01-25 | -42.48 | $74.39 | — |
| 2024-01-24 | -84.07 | $73.45 | — |
| 2024-01-23 | -61.50 | $73.96 | — |
| 2024-01-22 | -58.41 | $74.03 | — |
| 2024-01-19 | -75.22 | $73.65 | — |
| 2024-01-18 | -95.71 | $73.19 | — |
| 2024-01-17 | -100.00 | $73.09 | — |
| 2024-01-16 | -92.27 | $73.75 | — |
| 2024-01-12 | -64.25 | $74.30 | — |
| 2024-01-11 | -56.48 | $74.45 | — |
| 2024-01-10 | -25.65 | $74.85 | — |
| 2024-01-09 | -31.97 | $74.68 | — |
| 2024-01-08 | -10.31 | $75.21 | — |
| 2024-01-05 | -27.62 | $74.59 | — |
| 2024-01-04 | -32.98 | $74.29 | — |
| 2024-01-03 | -29.44 | $74.38 | — |
| 2024-01-02 | -5.58 | $75.32 | — |
| 2023-12-29 | -11.68 | $75.08 | — |
| 2023-12-28 | -4.22 | $75.35 | — |
| 2023-12-27 | -6.95 | $75.18 | — |
| 2023-12-26 | -8.47 | $75.08 | — |
| 2023-12-22 | -16.94 | $74.62 | — |
| 2023-12-21 | -21.55 | $74.37 | — |
| 2023-12-20 | -35.54 | $73.61 | — |
| 2023-12-19 | -2.07 | $75.42 | — |
| 2023-12-18 | -12.95 | $74.79 | — |
| 2023-12-15 | -12.26 | $74.83 | — |
| 2023-12-14 | 0.00 | $75.54 | — |
| 2023-12-13 | 0.00 | $74.49 | — |
| 2023-12-12 | -0.29 | $72.85 | — |
| 2023-12-11 | 0.00 | $72.86 | — |
| 2023-12-08 | 0.00 | $72.34 | — |
| 2023-12-07 | -3.10 | $72.10 | — |
| 2023-12-06 | -9.47 | $71.75 | — |
| 2023-12-05 | -12.20 | $71.60 | — |
| 2023-12-04 | 0.00 | $72.27 | — |
| 2023-12-01 | 0.00 | $72.24 | — |
| 2023-11-30 | 0.00 | $71.04 | — |
| 2023-11-29 | -0.65 | $70.36 | — |
| 2023-11-28 | -5.58 | $70.11 | — |
| 2023-11-27 | -3.44 | $70.20 | — |
| 2023-11-24 | 0.00 | $70.39 | — |
| 2023-11-22 | 0.00 | $70.11 | — |
| 2023-11-21 | -3.05 | $69.75 | — |
| 2023-11-20 | 0.00 | $69.92 | — |
| 2023-11-17 | 0.00 | $69.80 | — |
| 2023-11-16 | -4.35 | $69.41 | — |
| 2023-11-15 | 0.00 | $69.64 | — |
| 2023-11-14 | 0.00 | $69.41 | — |
| 2023-11-13 | -27.21 | $67.32 | — |
| 2023-11-10 | -22.79 | $67.50 | — |
| 2023-11-09 | -40.44 | $66.78 | — |
| 2023-11-08 | -26.96 | $67.33 | — |
| 2023-11-07 | -20.10 | $67.61 | — |
| 2023-11-06 | -12.01 | $67.94 | — |
| 2023-11-03 | 0.00 | $68.43 | — |
| 2023-11-02 | -28.78 | $67.22 | — |
| 2023-11-01 | -64.52 | $65.78 | — |
| 2023-10-31 | -74.69 | $65.37 | — |
| 2023-10-30 | -87.10 | $64.87 | — |
| 2023-10-27 | -100.00 | $64.35 | — |
| 2023-10-26 | -90.68 | $65.17 | — |
| 2023-10-25 | -100.00 | $64.84 | — |
| 2023-10-24 | -84.33 | $65.42 | — |
| 2023-10-23 | -100.00 | $64.87 | — |
| 2023-10-20 | -100.00 | $65.36 | — |
| 2023-10-19 | -94.46 | $66.23 | — |
| 2023-10-18 | -61.75 | $67.17 | — |
| 2023-10-17 | -41.77 | $68.38 | — |
| 2023-10-16 | -58.09 | $67.97 | — |
| 2023-10-13 | -76.26 | $67.16 | — |
| 2023-10-12 | -76.07 | $67.20 | — |
| 2023-10-11 | -59.33 | $68.15 | — |
| 2023-10-10 | -64.64 | $67.88 | — |
| 2023-10-09 | -74.85 | $67.36 | — |
| 2023-10-06 | -85.07 | $66.84 | — |
| 2023-10-05 | -94.50 | $66.36 | — |
| 2023-10-04 | -90.37 | $66.57 | — |
| 2023-10-03 | -100.00 | $66.08 | — |
| 2023-10-02 | -100.00 | $66.76 | — |
| 2023-09-29 | -96.49 | $67.86 | — |
| 2023-09-28 | -91.73 | $68.05 | — |
| 2023-09-27 | -100.00 | $67.72 | — |
| 2023-09-26 | -100.00 | $67.76 | — |
| 2023-09-25 | -95.24 | $68.79 | — |
| 2023-09-22 | -100.00 | $68.64 | — |
| 2023-09-21 | -100.00 | $68.93 | — |
| 2023-09-20 | -100.00 | $70.03 | — |
| 2023-09-19 | -74.07 | $70.59 | — |
| 2023-09-18 | -71.60 | $70.63 | — |
| 2023-09-15 | -63.58 | $70.76 | — |
| 2023-09-14 | -38.27 | $71.17 | — |
| 2023-09-13 | -95.68 | $70.24 | — |
| 2023-09-12 | -70.99 | $70.64 | — |
| 2023-09-11 | -80.65 | $70.65 | — |
| 2023-09-08 | -85.29 | $70.57 | — |
| 2023-09-07 | -88.60 | $70.48 | — |
| 2023-09-06 | -83.39 | $70.64 | — |
| 2023-09-05 | -84.57 | $70.65 | — |
| 2023-09-01 | -56.37 | $71.71 | — |
| 2023-08-31 | -62.04 | $71.51 | — |
| 2023-08-30 | -54.11 | $71.79 | — |
| 2023-08-29 | -56.94 | $71.69 | — |
| 2023-08-28 | -79.18 | $70.98 | — |
| 2023-08-25 | -93.82 | $70.43 | — |
| 2023-08-24 | -98.10 | $70.25 | — |
| 2023-08-23 | -86.46 | $70.74 | — |
| 2023-08-22 | -100.00 | $70.17 | — |
| 2023-08-21 | -100.00 | $70.48 | — |
| 2023-08-18 | -97.83 | $70.65 | — |
| 2023-08-17 | -100.00 | $70.56 | — |
| 2023-08-16 | -100.00 | $71.13 | — |
| 2023-08-15 | -100.00 | $71.57 | — |
| 2023-08-14 | -100.00 | $72.65 | — |
| 2023-08-11 | -95.77 | $72.89 | — |
| 2023-08-10 | -100.00 | $72.81 | — |
| 2023-08-09 | -100.00 | $73.00 | — |
| 2023-08-08 | -87.65 | $73.28 | — |
| 2023-08-07 | -61.73 | $73.70 | — |
| 2023-08-04 | -64.29 | $73.08 | — |
| 2023-08-03 | -44.33 | $73.37 | — |
| 2023-08-02 | -30.93 | $73.67 | — |
| 2023-08-01 | -19.22 | $74.06 | — |
| 2023-07-31 | -9.61 | $74.38 | — |
| 2023-07-28 | -17.12 | $74.13 | — |
| 2023-07-27 | -23.42 | $73.85 | — |
| 2023-07-26 | 0.00 | $74.70 | — |
| 2023-07-25 | -0.97 | $74.56 | — |
| 2023-07-24 | 0.00 | $74.60 | — |
| 2023-07-21 | 0.00 | $74.41 | — |
| 2023-07-20 | 0.00 | $74.36 | — |
| 2023-07-19 | 0.00 | $74.19 | — |
| 2023-07-18 | -0.22 | $73.72 | — |
| 2023-07-17 | -11.04 | $73.23 | — |
| 2023-07-14 | -13.25 | $73.13 | — |
| 2023-07-13 | 0.00 | $73.73 | — |
| 2023-07-12 | 0.00 | $73.43 | — |
| 2023-07-11 | 0.00 | $73.16 | — |
| 2023-07-10 | 0.00 | $72.18 | — |
| 2023-07-07 | -15.25 | $71.70 | — |
| 2023-07-06 | -26.44 | $71.37 | — |
| 2023-07-05 | -9.63 | $71.84 | — |
| 2023-07-03 | 0.00 | $72.15 | — |
| 2023-06-30 | 0.00 | $71.70 | — |
| 2023-06-29 | -3.36 | $71.07 | — |
| 2023-06-28 | -14.95 | $70.48 | — |
| 2023-06-27 | -11.11 | $70.67 | — |
| 2023-06-26 | -30.10 | $69.73 | — |
| 2023-06-23 | -40.81 | $69.20 | — |
| 2023-06-22 | -28.89 | $69.79 | — |
| 2023-06-21 | -12.32 | $70.61 | — |
| 2023-06-20 | -14.14 | $70.52 | — |
| 2023-06-16 | 0.00 | $71.22 | — |
| 2023-06-15 | 0.00 | $71.19 | — |
| 2023-06-14 | -5.08 | $70.38 | — |
| 2023-06-13 | 0.00 | $70.60 | — |
| 2023-06-12 | -0.28 | $69.82 | — |
| 2023-06-09 | -6.18 | $69.61 | — |
| 2023-06-08 | -3.65 | $69.70 | — |
| 2023-06-07 | 0.00 | $69.83 | — |
| 2023-06-06 | 0.00 | $68.93 | — |
| 2023-06-05 | -22.22 | $68.23 | — |
| 2023-06-02 | -19.03 | $68.44 | — |
| 2023-06-01 | -82.09 | $66.75 | — |
| 2023-05-31 | -100.00 | $66.27 | — |
| 2023-05-30 | -83.26 | $66.96 | — |
| 2023-05-26 | -85.45 | $67.03 | — |
| 2023-05-25 | -100.00 | $66.56 | — |
| 2023-05-24 | -100.00 | $66.77 | — |
| 2023-05-23 | -81.43 | $67.64 | — |
| 2023-05-22 | -61.43 | $68.20 | — |
| 2023-05-19 | -65.71 | $68.08 | — |
| 2023-05-18 | -58.21 | $68.29 | — |
| 2023-05-17 | -70.00 | $67.96 | — |
| 2023-05-16 | -100.00 | $67.12 | — |
| 2023-05-15 | -77.64 | $68.22 | — |
| 2023-05-12 | -89.45 | $67.94 | — |
| 2023-05-11 | -88.19 | $67.97 | — |
| 2023-05-10 | -72.57 | $68.34 | — |
| 2023-05-09 | -65.82 | $68.50 | — |
| 2023-05-08 | -53.59 | $68.79 | — |
| 2023-05-05 | -46.84 | $68.95 | — |
| 2023-05-04 | -100.00 | $67.69 | — |
| 2023-05-03 | -86.39 | $68.41 | — |
| 2023-05-02 | -69.11 | $68.74 | — |
| 2023-05-01 | -14.14 | $69.79 | — |
| 2023-04-28 | -7.33 | $69.92 | — |
| 2023-04-27 | -41.88 | $69.26 | — |
| 2023-04-26 | -97.45 | $68.15 | — |
| 2023-04-25 | -38.46 | $68.91 | — |
| 2023-04-24 | -5.10 | $69.90 | — |
| 2023-04-21 | -8.42 | $69.75 | — |
| 2023-04-20 | -5.69 | $69.81 | — |
| 2023-04-19 | 0.00 | $70.06 | — |
| 2023-04-18 | 0.00 | $70.01 | — |
| 2023-04-17 | 0.00 | $69.95 | — |
| 2023-04-14 | -10.71 | $69.34 | — |
| 2023-04-13 | -1.70 | $69.71 | — |
| 2023-04-12 | -7.30 | $69.48 | — |
| 2023-04-11 | 0.00 | $69.78 | — |
| 2023-04-10 | -7.41 | $69.17 | — |
| 2023-04-06 | -20.11 | $68.69 | — |
| 2023-04-05 | -36.17 | $68.60 | — |
| 2023-04-04 | -54.99 | $68.51 | — |
| 2023-04-03 | -41.68 | $69.35 | — |
| 2023-03-31 | -49.26 | $69.45 | — |
| 2023-03-30 | -64.39 | $68.43 | — |
| 2023-03-29 | -68.65 | $68.10 | — |
| 2023-03-28 | -81.94 | $67.07 | — |
| 2023-03-27 | -83.87 | $66.92 | — |
| 2023-03-24 | -90.84 | $66.38 | — |
| 2023-03-23 | -100.00 | $65.67 | — |
| 2023-03-22 | -100.00 | $66.15 | — |
| 2023-03-21 | -74.25 | $68.20 | — |
| 2023-03-20 | -86.06 | $67.37 | — |
| 2023-03-17 | -100.00 | $66.39 | — |
| 2023-03-16 | -89.91 | $67.74 | — |
| 2023-03-15 | -100.00 | $66.96 | — |
| 2023-03-14 | -89.37 | $68.26 | — |
| 2023-03-13 | -100.00 | $67.42 | — |
| 2023-03-10 | -100.00 | $68.50 | — |
| 2023-03-09 | -100.00 | $70.26 | — |
| 2023-03-08 | -95.98 | $71.98 | — |
| 2023-03-07 | -100.00 | $71.84 | — |
| 2023-03-06 | -69.94 | $73.12 | — |
| 2023-03-03 | -61.68 | $73.42 | — |
| 2023-03-02 | -90.20 | $72.54 | — |
| 2023-03-01 | -100.00 | $72.14 | — |
| 2023-02-28 | -100.00 | $72.42 | — |
| 2023-02-27 | -100.00 | $72.67 | — |
| 2023-02-24 | -100.00 | $72.67 | — |
| 2023-02-23 | -94.38 | $73.03 | — |
| 2023-02-22 | -100.00 | $72.84 | — |
| 2023-02-21 | -100.00 | $72.97 | — |
| 2023-02-17 | -57.76 | $74.62 | — |
| 2023-02-16 | -43.97 | $74.69 | — |
| 2023-02-15 | -19.40 | $75.32 | — |
| 2023-02-14 | -28.23 | $74.91 | — |
| 2023-02-13 | -20.69 | $75.26 | — |
| 2023-02-10 | -37.28 | $74.49 | — |
| 2023-02-09 | -48.92 | $73.95 | — |
| 2023-02-08 | -29.53 | $74.85 | — |
| 2023-02-07 | -17.67 | $75.40 | — |
| 2023-02-06 | -27.16 | $74.96 | — |
| 2023-02-03 | -15.95 | $75.48 | — |
| 2023-02-02 | 0.00 | $76.22 | — |
| 2023-02-01 | 0.00 | $75.50 | — |
| 2023-01-31 | 0.00 | $75.06 | — |
| 2023-01-30 | -14.19 | $73.90 | — |
| 2023-01-27 | 0.00 | $74.55 | — |
| 2023-01-26 | 0.00 | $74.40 | — |
| 2023-01-25 | 0.00 | $73.77 | — |
| 2023-01-24 | -6.16 | $73.50 | — |
| 2023-01-23 | -7.31 | $73.45 | — |
| 2023-01-20 | -23.52 | $72.74 | — |
| 2023-01-19 | -50.00 | $71.58 | — |
| 2023-01-18 | -33.33 | $72.31 | — |
| 2023-01-17 | -3.65 | $73.61 | — |
| 2023-01-13 | 0.00 | $73.77 | — |
| 2023-01-12 | 0.00 | $73.75 | — |
| 2023-01-11 | 0.00 | $73.53 | — |
| 2023-01-10 | -7.32 | $72.68 | — |
| 2023-01-09 | -20.85 | $72.20 | — |
| 2023-01-06 | -19.15 | $72.26 | — |
| 2023-01-05 | -70.14 | $70.45 | — |
| 2023-01-04 | -52.96 | $71.06 | — |
| 2023-01-03 | -83.66 | $69.97 | — |
| 2022-12-30 | -84.60 | $70.08 | — |
| 2022-12-29 | -76.17 | $70.46 | — |
| 2022-12-28 | -100.00 | $69.39 | — |
| 2022-12-27 | -82.79 | $70.41 | — |
| 2022-12-23 | -87.21 | $70.22 | — |
| 2022-12-22 | -100.00 | $69.67 | — |
| 2022-12-21 | -87.29 | $70.26 | — |
| 2022-12-20 | -96.47 | $69.87 | — |
| 2022-12-19 | -100.00 | $69.72 | — |
| 2022-12-16 | -100.00 | $70.29 | — |
| 2022-12-15 | -97.59 | $71.13 | — |
| 2022-12-14 | -50.52 | $72.50 | — |
| 2022-12-13 | -35.40 | $72.94 | — |
| 2022-12-12 | -43.99 | $72.69 | — |
| 2022-12-09 | -77.66 | $71.71 | — |
| 2022-12-08 | -62.54 | $72.15 | — |
| 2022-12-07 | -40.94 | $71.87 | — |
| 2022-12-06 | -38.60 | $71.99 | — |
| 2022-12-05 | -29.82 | $72.44 | — |
| 2022-12-02 | -1.95 | $73.87 | — |
| 2022-12-01 | -1.59 | $73.88 | — |
| 2022-11-30 | 0.00 | $73.97 | — |
| 2022-11-29 | -17.29 | $72.52 | — |
| 2022-11-28 | -25.15 | $72.12 | — |
| 2022-11-25 | 0.00 | $73.40 | — |
| 2022-11-23 | 0.00 | $73.03 | — |
| 2022-11-22 | 0.00 | $72.82 | — |
| 2022-11-21 | -10.45 | $71.93 | — |
| 2022-11-18 | -9.75 | $71.83 | — |
| 2022-11-17 | -20.30 | $71.06 | — |
| 2022-11-16 | -12.30 | $71.41 | — |
| 2022-11-15 | -4.26 | $72.07 | — |
| 2022-11-14 | -9.74 | $71.62 | — |
| 2022-11-11 | 0.00 | $72.42 | — |
| 2022-11-10 | 0.00 | $72.15 | — |
| 2022-11-09 | -17.87 | $68.84 | — |
| 2022-11-08 | 0.00 | $69.98 | — |
| 2022-11-07 | -1.42 | $69.71 | — |
| 2022-11-04 | -8.02 | $69.29 | — |
| 2022-11-03 | -23.43 | $68.31 | — |
| 2022-11-02 | -22.48 | $68.37 | — |
| 2022-11-01 | 0.00 | $69.80 | — |
| 2022-10-31 | -4.46 | $69.44 | — |
| 2022-10-28 | 0.00 | $69.72 | — |
| 2022-10-27 | 0.00 | $68.21 | — |
| 2022-10-26 | 0.00 | $67.83 | — |
| 2022-10-25 | 0.00 | $67.73 | — |
| 2022-10-24 | -16.08 | $66.37 | — |
| 2022-10-21 | -32.41 | $65.72 | — |
| 2022-10-20 | -70.35 | $64.21 | — |
| 2022-10-19 | -50.75 | $64.99 | — |
| 2022-10-18 | -35.86 | $65.91 | — |
| 2022-10-17 | -65.71 | $64.95 | — |
| 2022-10-14 | -91.68 | $63.60 | — |
| 2022-10-13 | -69.49 | $65.12 | — |
| 2022-10-12 | -94.03 | $63.44 | — |
| 2022-10-11 | -87.77 | $63.94 | — |
| 2022-10-10 | -88.30 | $63.93 | — |
| 2022-10-07 | -89.61 | $64.10 | — |
| 2022-10-06 | -75.24 | $65.58 | — |
| 2022-10-05 | -66.21 | $66.51 | — |
| 2022-10-04 | -61.36 | $67.01 | — |
| 2022-10-03 | -82.04 | $64.88 | — |
| 2022-09-30 | -100.00 | $63.03 | — |
| 2022-09-29 | -100.00 | $63.52 | — |
| 2022-09-28 | -85.66 | $64.97 | — |
| 2022-09-27 | -100.00 | $63.57 | — |
| 2022-09-26 | -100.00 | $63.90 | — |
| 2022-09-23 | -100.00 | $65.12 | — |
| 2022-09-22 | -100.00 | $66.31 | — |
| 2022-09-21 | -100.00 | $67.52 | — |
| 2022-09-20 | -100.00 | $68.63 | — |
| 2022-09-19 | -85.28 | $69.88 | — |
| 2022-09-16 | -100.00 | $69.15 | — |
| 2022-09-15 | -97.57 | $69.90 | — |
| 2022-09-14 | -86.92 | $70.47 | — |
| 2022-09-13 | -83.54 | $70.72 | — |
| 2022-09-12 | -38.30 | $73.33 | — |
| 2022-09-09 | -49.91 | $72.66 | — |
| 2022-09-08 | -66.72 | $71.69 | — |
| 2022-09-07 | -74.00 | $71.27 | — |
| 2022-09-06 | -100.00 | $69.77 | — |
| 2022-09-02 | -100.00 | $70.01 | — |
| 2022-09-01 | -99.04 | $70.38 | — |
| 2022-08-31 | -100.00 | $70.33 | — |
| 2022-08-30 | -100.00 | $70.82 | — |
| 2022-08-29 | -90.61 | $71.68 | — |
| 2022-08-26 | -83.33 | $71.99 | — |
| 2022-08-25 | -33.57 | $74.11 | — |
| 2022-08-24 | -57.28 | $73.10 | — |
| 2022-08-23 | -56.30 | $72.77 | — |
| 2022-08-22 | -45.30 | $72.79 | — |
| 2022-08-19 | -20.26 | $74.31 | — |
| 2022-08-18 | -6.85 | $75.12 | — |
| 2022-08-17 | -10.60 | $74.89 | — |
| 2022-08-16 | 0.00 | $75.54 | — |
| 2022-08-15 | -0.51 | $75.15 | — |
| 2022-08-12 | 0.00 | $75.18 | — |
| 2022-08-11 | 0.00 | $74.05 | — |
| 2022-08-10 | 0.00 | $73.47 | — |
| 2022-08-09 | -1.39 | $72.13 | — |
| 2022-08-08 | -1.56 | $72.12 | — |
| 2022-08-05 | -9.20 | $71.68 | — |
| 2022-08-04 | -13.89 | $71.41 | — |
| 2022-08-03 | -7.99 | $71.75 | — |
| 2022-08-02 | -16.15 | $71.28 | — |
| 2022-08-01 | -5.03 | $71.92 | — |
| 2022-07-29 | 0.00 | $72.21 | — |
| 2022-07-28 | 0.00 | $71.44 | — |
| 2022-07-27 | 0.00 | $70.62 | — |
| 2022-07-26 | -11.18 | $69.47 | — |
| 2022-07-25 | 0.00 | $69.85 | — |
| 2022-07-22 | -6.92 | $69.41 | — |
| 2022-07-21 | 0.00 | $69.63 | — |
| 2022-07-20 | 0.00 | $69.42 | — |
| 2022-07-19 | 0.00 | $69.32 | — |
| 2022-07-18 | -33.76 | $67.51 | — |
| 2022-07-15 | -27.19 | $67.70 | — |
| 2022-07-14 | -66.25 | $66.45 | — |
| 2022-07-13 | -44.38 | $67.15 | — |
| 2022-07-12 | -30.94 | $67.58 | — |
| 2022-07-11 | -60.07 | $67.57 | — |
| 2022-07-08 | -65.18 | $67.95 | — |
| 2022-07-07 | -68.75 | $68.22 | — |
| 2022-07-06 | -80.44 | $67.40 | — |
| 2022-07-05 | -80.44 | $67.40 | — |
| 2022-07-01 | -74.66 | $68.00 | — |
| 2022-06-30 | -83.43 | $67.09 | — |
| 2022-06-29 | -79.48 | $67.50 | — |
| 2022-06-28 | -75.72 | $67.89 | — |
| 2022-06-27 | -69.90 | $68.57 | — |
| 2022-06-24 | -72.15 | $68.33 | — |
| 2022-06-23 | -91.25 | $66.30 | — |
| 2022-06-22 | -92.66 | $66.15 | — |
| 2022-06-21 | -88.90 | $66.55 | — |
| 2022-06-17 | -99.44 | $65.43 | — |
| 2022-06-16 | -100.00 | $65.37 | — |
| 2022-06-15 | -96.23 | $67.83 | — |
| 2022-06-14 | -100.00 | $67.51 | — |
| 2022-06-13 | -100.00 | $67.87 | — |
| 2022-06-10 | -100.00 | $70.88 | — |
| 2022-06-09 | -68.37 | $72.78 | — |
| 2022-06-08 | -31.99 | $74.49 | — |
| 2022-06-07 | -5.30 | $75.75 | — |
| 2022-06-06 | -24.15 | $74.86 | — |
| 2022-06-03 | -27.75 | $74.69 | — |
| 2022-06-02 | -12.71 | $75.40 | — |
| 2022-06-01 | -37.03 | $74.63 | — |
| 2022-05-31 | -24.44 | $75.30 | — |
| 2022-05-27 | -11.28 | $76.00 | — |
| 2022-05-26 | -39.66 | $74.49 | — |
| 2022-05-25 | -67.11 | $73.03 | — |
| 2022-05-24 | -83.65 | $72.15 | — |
| 2022-05-23 | -79.14 | $72.39 | — |
| 2022-05-20 | -99.81 | $71.29 | — |
| 2022-05-19 | -97.37 | $71.42 | — |
| 2022-05-18 | -94.21 | $71.70 | — |
| 2022-05-17 | -61.12 | $74.41 | — |
| 2022-05-16 | -80.50 | $72.85 | — |
| 2022-05-13 | -80.50 | $72.85 | — |
| 2022-05-12 | -98.39 | $71.41 | — |
| 2022-05-11 | -100.00 | $71.28 | — |
| 2022-05-10 | -100.00 | $71.81 | — |
| 2022-05-09 | -100.00 | $72.18 | — |
| 2022-05-06 | -91.28 | $74.20 | — |
| 2022-05-05 | -85.05 | $74.55 | — |
| 2022-05-04 | -48.58 | $76.60 | — |
| 2022-05-03 | -84.70 | $74.57 | — |
| 2022-05-02 | -99.29 | $73.75 | — |
| 2022-04-29 | -100.00 | $73.71 | — |
| 2022-04-28 | -73.63 | $75.98 | — |
| 2022-04-27 | -96.04 | $74.96 | — |
| 2022-04-26 | -100.00 | $74.78 | — |
| 2022-04-25 | -100.00 | $76.18 | — |
| 2022-04-22 | -100.00 | $76.41 | — |
| 2022-04-21 | -32.64 | $78.54 | — |
| 2022-04-20 | 0.00 | $79.33 | — |
| 2022-04-19 | -14.93 | $78.54 | — |
| 2022-04-18 | -57.09 | $77.41 | — |
| 2022-04-14 | -58.58 | $77.37 | — |
| 2022-04-13 | -46.64 | $77.69 | — |
| 2022-04-12 | -61.14 | $76.91 | — |
| 2022-04-11 | -44.70 | $76.96 | — |
| 2022-04-08 | -27.50 | $77.48 | — |
| 2022-04-07 | -37.85 | $76.93 | — |
| 2022-04-06 | -37.29 | $76.96 | — |
| 2022-04-05 | -35.78 | $77.04 | — |
| 2022-04-04 | -21.49 | $77.64 | — |
| 2022-04-01 | -18.18 | $77.84 | — |
| 2022-03-31 | -23.64 | $77.51 | — |
| 2022-03-30 | -6.78 | $78.53 | — |
| 2022-03-29 | 0.00 | $78.94 | — |
| 2022-03-28 | -0.60 | $77.88 | — |
| 2022-03-25 | 0.00 | $77.91 | — |
| 2022-03-24 | 0.00 | $77.03 | — |
| 2022-03-23 | -15.96 | $76.26 | — |
| 2022-03-22 | 0.00 | $76.90 | — |
| 2022-03-21 | 0.00 | $76.87 | — |
| 2022-03-18 | 0.00 | $76.79 | — |
| 2022-03-17 | 0.00 | $76.47 | — |
| 2022-03-16 | -29.82 | $75.62 | — |
| 2022-03-15 | -58.35 | $74.51 | — |
| 2022-03-14 | -80.98 | $73.63 | — |
| 2022-03-11 | -79.43 | $73.69 | — |
| 2022-03-10 | -65.32 | $74.26 | — |
| 2022-03-09 | -75.53 | $74.15 | — |
| 2022-03-08 | -100.00 | $72.89 | — |
| 2022-03-07 | -100.00 | $73.13 | — |
| 2022-03-04 | -59.66 | $75.23 | — |
| 2022-03-03 | -51.59 | $75.61 | — |
| 2022-03-02 | -55.41 | $75.43 | — |
| 2022-03-01 | -94.69 | $73.58 | — |
| 2022-02-28 | -58.39 | $75.29 | — |
| 2022-02-25 | -47.35 | $75.81 | — |
| 2022-02-24 | -94.48 | $73.59 | — |
| 2022-02-23 | -100.00 | $73.33 | — |
| 2022-02-22 | -82.49 | $74.60 | — |
| 2022-02-18 | -64.99 | $75.33 | — |
| 2022-02-17 | -60.91 | $75.50 | — |
| 2022-02-16 | -30.22 | $76.78 | — |
| 2022-02-15 | -36.45 | $76.52 | — |
| 2022-02-14 | -63.55 | $75.39 | — |
| 2022-02-11 | -53.48 | $76.21 | — |
| 2022-02-10 | -42.88 | $76.84 | — |
| 2022-02-09 | -19.81 | $78.04 | — |
| 2022-02-08 | -42.50 | $76.86 | — |
| 2022-02-07 | -57.12 | $76.10 | — |
| 2022-02-04 | -62.12 | $75.84 | — |
| 2022-02-03 | -58.65 | $76.02 | — |
| 2022-02-02 | -41.15 | $76.93 | — |
| 2022-02-01 | -52.12 | $76.36 | — |
| 2022-01-31 | -62.50 | $75.82 | — |
| 2022-01-28 | -82.69 | $74.77 | — |
| 2022-01-27 | -100.00 | $73.87 | — |
| 2022-01-26 | -100.00 | $74.14 | — |
| 2022-01-25 | -99.78 | $74.60 | — |
| 2022-01-24 | -90.18 | $75.03 | — |
| 2022-01-21 | -100.00 | $74.59 | — |
| 2022-01-20 | -100.00 | $75.52 | — |
| 2022-01-19 | -78.91 | $76.60 | — |
| 2022-01-18 | -30.74 | $77.69 | — |
| 2022-01-14 | -3.79 | $78.90 | — |
| 2022-01-13 | 0.00 | $79.07 | — |
| 2022-01-12 | -0.68 | $78.97 | — |
| 2022-01-11 | -3.62 | $78.84 | — |
| 2022-01-10 | -17.65 | $78.22 | — |
| 2022-01-07 | -9.73 | $78.57 | — |
| 2022-01-06 | -14.25 | $78.37 | — |
| 2022-01-05 | -22.40 | $78.01 | — |
| 2022-01-04 | 0.00 | $79.00 | — |
| 2022-01-03 | 0.00 | $77.91 | — |
| 2021-12-31 | 0.00 | $77.84 | — |
| 2021-12-30 | -1.88 | $77.72 | — |
| 2021-12-29 | 0.00 | $77.78 | — |
| 2021-12-28 | 0.00 | $77.52 | — |
| 2021-12-27 | 0.00 | $77.21 | — |
| 2021-12-23 | -17.95 | $76.27 | — |
| 2021-12-22 | -29.37 | $76.31 | — |
| 2021-12-21 | -36.71 | $75.94 | — |
| 2021-12-20 | -63.69 | $74.58 | — |
| 2021-12-17 | -40.87 | $75.73 | — |
| 2021-12-16 | -25.40 | $76.51 | — |
| 2021-12-15 | -27.18 | $76.42 | — |
| 2021-12-14 | -42.61 | $75.78 | — |
| 2021-12-13 | -38.09 | $76.05 | — |
| 2021-12-10 | -24.58 | $76.77 | — |
| 2021-12-09 | -30.96 | $76.43 | — |
| 2021-12-08 | -19.51 | $77.04 | — |
| 2021-12-07 | -23.64 | $76.82 | — |
| 2021-12-06 | -43.71 | $75.75 | — |
| 2021-12-03 | -65.29 | $74.60 | — |
| 2021-12-02 | -61.16 | $74.82 | — |
| 2021-12-01 | -100.00 | $72.75 | — |
| 2021-11-30 | -100.00 | $73.75 | — |
| 2021-11-29 | -85.94 | $75.94 | — |
| 2021-11-26 | -93.96 | $75.59 | — |
| 2021-11-24 | -10.94 | $77.79 | — |
| 2021-11-23 | -10.71 | $77.75 | — |
| 2021-11-22 | -27.60 | $77.23 | — |
| 2021-11-19 | -43.18 | $76.75 | — |
| 2021-11-18 | -25.97 | $77.28 | — |
| 2021-11-17 | -15.58 | $77.60 | — |
| 2021-11-16 | -1.62 | $78.03 | — |
| 2021-11-15 | 0.00 | $78.08 | — |
| 2021-11-12 | 0.00 | $77.79 | — |
| 2021-11-11 | -12.16 | $77.24 | — |
| 2021-11-10 | -12.16 | $77.24 | — |
| 2021-11-09 | 0.00 | $77.55 | — |
| 2021-11-08 | 0.00 | $77.43 | — |
| 2021-11-05 | 0.00 | $77.32 | — |
| 2021-11-04 | -13.87 | $76.51 | — |
| 2021-11-03 | 0.00 | $76.94 | — |
| 2021-11-02 | -2.93 | $76.37 | — |
| 2021-11-01 | -9.52 | $76.19 | — |
| 2021-10-29 | -31.58 | $75.43 | — |
| 2021-10-28 | -17.03 | $75.90 | — |
| 2021-10-27 | -35.37 | $75.00 | — |
| 2021-10-26 | -6.83 | $76.17 | — |
| 2021-10-25 | -0.24 | $76.44 | — |
| 2021-10-22 | -0.73 | $76.42 | — |
| 2021-10-21 | -7.07 | $76.16 | — |
| 2021-10-20 | 0.00 | $76.45 | — |
| 2021-10-19 | 0.00 | $75.68 | — |
| 2021-10-18 | 0.00 | $75.37 | — |
| 2021-10-15 | 0.00 | $75.32 | — |
| 2021-10-14 | 0.00 | $75.30 | — |
| 2021-10-13 | -10.73 | $74.00 | — |
| 2021-10-12 | -15.35 | $73.96 | — |
| 2021-10-11 | -20.33 | $73.84 | — |
| 2021-10-08 | -11.86 | $74.15 | — |
| 2021-10-07 | -7.91 | $74.25 | — |
| 2021-10-06 | -31.82 | $73.72 | — |
| 2021-10-05 | -34.07 | $73.72 | — |
| 2021-10-04 | -53.90 | $73.22 | — |
| 2021-10-01 | -60.45 | $73.34 | — |
| 2021-09-30 | -89.38 | $72.35 | — |
| 2021-09-29 | -58.27 | $73.61 | — |
| 2021-09-28 | -66.17 | $73.29 | — |
| 2021-09-27 | -45.43 | $74.13 | — |
| 2021-09-24 | -58.52 | $73.60 | — |
| 2021-09-23 | -60.49 | $73.52 | — |
| 2021-09-22 | -78.52 | $72.79 | — |
| 2021-09-21 | -100.00 | $71.92 | — |
| 2021-09-20 | -100.00 | $72.20 | — |
| 2021-09-17 | -100.00 | $73.42 | — |
| 2021-09-16 | -63.32 | $74.14 | — |
| 2021-09-15 | -56.75 | $74.33 | — |
| 2021-09-14 | -80.62 | $73.64 | — |
| 2021-09-13 | -52.60 | $74.45 | — |
| 2021-09-10 | -70.24 | $73.94 | — |
| 2021-09-09 | -48.79 | $74.56 | — |
| 2021-09-08 | -45.67 | $74.65 | — |
| 2021-09-07 | -42.56 | $74.74 | — |
| 2021-09-03 | -15.92 | $75.51 | — |
| 2021-09-02 | 0.00 | $75.97 | — |
| 2021-09-01 | -5.33 | $75.39 | — |
| 2021-08-31 | -3.65 | $75.42 | — |
| 2021-08-30 | -12.77 | $75.17 | — |
| 2021-08-27 | 0.00 | $75.52 | — |
| 2021-08-26 | -27.31 | $74.59 | — |
| 2021-08-25 | 0.00 | $75.27 | — |
| 2021-08-24 | -16.88 | $74.70 | — |
| 2021-08-23 | -40.93 | $74.13 | — |
| 2021-08-20 | -60.76 | $73.66 | — |
| 2021-08-19 | -74.54 | $73.08 | — |
| 2021-08-18 | -47.98 | $73.56 | — |
| 2021-08-17 | -27.41 | $74.22 | — |
| 2021-08-16 | -5.26 | $74.92 | — |
| 2021-08-13 | -2.16 | $74.99 | — |
| 2021-08-12 | -1.96 | $75.00 | — |
| 2021-08-11 | 0.00 | $75.10 | — |
| 2021-08-10 | 0.00 | $74.40 | — |
| 2021-08-09 | -3.05 | $73.82 | — |
| 2021-08-06 | 0.00 | $73.94 | — |
| 2021-08-05 | -5.77 | $73.43 | — |
| 2021-08-04 | -23.63 | $72.78 | — |
| 2021-08-03 | 0.00 | $73.64 | — |
| 2021-08-02 | -12.68 | $73.03 | — |
| 2021-07-30 | -10.37 | $73.11 | — |
| 2021-07-29 | 0.00 | $73.47 | — |
| 2021-07-28 | -20.87 | $72.73 | — |
| 2021-07-27 | -18.26 | $72.82 | — |
| 2021-07-26 | -19.71 | $72.77 | — |
| 2021-07-23 | -30.72 | $72.39 | — |
| 2021-07-22 | -45.22 | $71.89 | — |
| 2021-07-21 | -31.30 | $72.37 | — |
| 2021-07-20 | -51.30 | $71.68 | — |
| 2021-07-19 | -100.00 | $70.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.87
2026-07-17
Close Price
$105.39
Average Directional Index - Detailed Analysis
Minimum
8.02
Average
17.66
Maximum
56.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.87 | $105.39 | — |
| 2026-07-16 | 18.36 | $105.39 | — |
| 2026-07-15 | 17.82 | $104.15 | — |
| 2026-07-14 | 17.75 | $104.51 | — |
| 2026-07-13 | 17.43 | $104.78 | — |
| 2026-07-10 | 16.93 | $104.30 | — |
| 2026-07-09 | 16.58 | $103.67 | — |
| 2026-07-08 | 16.47 | $103.30 | — |
| 2026-07-07 | 16.51 | $103.96 | — |
| 2026-07-06 | 16.15 | $103.62 | — |
| 2026-07-02 | 15.91 | $103.69 | — |
| 2026-07-01 | 15.61 | $102.68 | — |
| 2026-06-30 | 15.71 | $102.38 | — |
| 2026-06-29 | 15.95 | $102.94 | — |
| 2026-06-26 | 15.88 | $103.14 | — |
| 2026-06-25 | 15.69 | $103.49 | — |
| 2026-06-24 | 15.29 | $102.64 | — |
| 2026-06-23 | 15.19 | $102.13 | — |
| 2026-06-22 | 15.30 | $102.01 | — |
| 2026-06-18 | 15.46 | $101.46 | — |
| 2026-06-17 | 15.87 | $101.41 | — |
| 2026-06-16 | 16.32 | $103.19 | — |
| 2026-06-15 | 15.81 | $103.18 | — |
| 2026-06-12 | 15.29 | $103.11 | — |
| 2026-06-11 | 14.76 | $102.00 | — |
| 2026-06-10 | 14.60 | $100.75 | — |
| 2026-06-09 | 14.97 | $101.80 | — |
| 2026-06-08 | 14.74 | $100.97 | — |
| 2026-06-05 | 14.88 | $101.23 | — |
| 2026-06-04 | 14.87 | $102.11 | — |
| 2026-06-03 | 14.27 | $101.17 | — |
| 2026-06-02 | 14.06 | $101.36 | — |
| 2026-06-01 | 13.71 | $100.50 | — |
| 2026-05-29 | 13.76 | $100.71 | — |
| 2026-05-28 | 13.66 | $100.83 | — |
| 2026-05-27 | 13.49 | $100.91 | — |
| 2026-05-26 | 13.25 | $101.01 | — |
| 2026-05-22 | 12.94 | $100.71 | — |
| 2026-05-21 | 12.74 | $99.78 | — |
| 2026-05-20 | 12.94 | $99.74 | — |
| 2026-05-19 | 13.16 | $99.00 | — |
| 2026-05-18 | 13.76 | $99.35 | — |
| 2026-05-15 | 14.20 | $98.77 | — |
| 2026-05-14 | 14.95 | $99.93 | — |
| 2026-05-13 | 15.10 | $99.43 | — |
| 2026-05-12 | 15.50 | $99.78 | — |
| 2026-05-11 | 15.72 | $99.59 | — |
| 2026-05-08 | 16.04 | $99.32 | — |
| 2026-05-07 | 16.50 | $99.20 | — |
| 2026-05-06 | 17.04 | $100.44 | — |
| 2026-05-05 | 16.93 | $100.37 | — |
| 2026-05-04 | 16.83 | $99.83 | — |
| 2026-05-01 | 16.95 | $100.35 | — |
| 2026-04-30 | 16.78 | $100.84 | — |
| 2026-04-29 | 16.31 | $99.34 | — |
| 2026-04-28 | 16.42 | $99.53 | — |
| 2026-04-27 | 16.42 | $99.65 | — |
| 2026-04-24 | 16.35 | $99.80 | — |
| 2026-04-23 | 16.19 | $100.16 | — |
| 2026-04-22 | 15.82 | $99.48 | — |
| 2026-04-21 | 15.68 | $99.71 | — |
| 2026-04-20 | 15.40 | $100.03 | — |
| 2026-04-17 | 14.94 | $99.75 | — |
| 2026-04-16 | 14.55 | $98.77 | — |
| 2026-04-15 | 14.47 | $98.27 | — |
| 2026-04-14 | 14.58 | $98.72 | — |
| 2026-04-13 | 14.48 | $98.52 | — |
| 2026-04-10 | 14.44 | $97.92 | — |
| 2026-04-09 | 14.61 | $98.50 | — |
| 2026-04-08 | 14.52 | $98.18 | — |
| 2026-04-07 | 14.53 | $96.26 | — |
| 2026-04-06 | 15.29 | $96.37 | — |
| 2026-04-02 | 16.04 | $95.97 | — |
| 2026-04-01 | 16.77 | $95.64 | — |
| 2026-03-31 | 17.40 | $95.47 | — |
| 2026-03-30 | 17.99 | $93.99 | — |
| 2026-03-27 | 17.95 | $94.32 | — |
| 2026-03-26 | 18.02 | $95.52 | — |
| 2026-03-25 | 18.52 | $95.95 | — |
| 2026-03-24 | 19.21 | $95.68 | — |
| 2026-03-23 | 19.82 | $94.90 | — |
| 2026-03-20 | 20.12 | $93.74 | — |
| 2026-03-19 | 19.86 | $95.12 | — |
| 2026-03-18 | 20.06 | $95.03 | — |
| 2026-03-17 | 20.23 | $96.29 | — |
| 2026-03-16 | 20.89 | $95.70 | — |
| 2026-03-13 | 21.29 | $94.89 | — |
| 2026-03-12 | 21.29 | $94.87 | — |
| 2026-03-11 | 21.27 | $96.16 | — |
| 2026-03-10 | 21.73 | $96.41 | — |
| 2026-03-09 | 22.31 | $97.08 | — |
| 2026-03-06 | 23.20 | $97.08 | — |
| 2026-03-05 | 24.14 | $98.19 | — |
| 2026-03-04 | 25.21 | $99.39 | — |
| 2026-03-03 | 25.74 | $99.10 | — |
| 2026-03-02 | 26.41 | $100.67 | — |
| 2026-02-27 | 26.19 | $100.65 | — |
| 2026-02-26 | 25.98 | $100.74 | — |
| 2026-02-25 | 25.69 | $100.19 | — |
| 2026-02-24 | 25.57 | $100.20 | — |
| 2026-02-23 | 25.43 | $99.36 | — |
| 2026-02-20 | 25.57 | $100.21 | — |
| 2026-02-19 | 25.22 | $99.66 | — |
| 2026-02-18 | 25.03 | $100.01 | — |
| 2026-02-17 | 24.62 | $99.49 | — |
| 2026-02-13 | 24.35 | $99.70 | — |
| 2026-02-12 | 23.95 | $98.48 | — |
| 2026-02-11 | 23.91 | $99.63 | — |
| 2026-02-10 | 23.17 | $99.16 | — |
| 2026-02-09 | 22.54 | $99.02 | — |
| 2026-02-06 | 21.91 | $98.97 | — |
| 2026-02-05 | 21.27 | $96.95 | — |
| 2026-02-04 | 21.24 | $97.98 | — |
| 2026-02-03 | 20.57 | $96.91 | — |
| 2026-02-02 | 20.25 | $96.24 | — |
| 2026-01-30 | 20.18 | $95.74 | — |
| 2026-01-29 | 20.32 | $96.24 | — |
| 2026-01-28 | 20.14 | $96.02 | — |
| 2026-01-27 | 20.05 | $96.28 | — |
| 2026-01-26 | 19.78 | $95.99 | — |
| 2026-01-23 | 19.61 | $95.68 | — |
| 2026-01-22 | 19.55 | $96.19 | — |
| 2026-01-21 | 19.19 | $96.08 | — |
| 2026-01-20 | 18.84 | $94.67 | — |
| 2026-01-16 | 19.01 | $95.94 | — |
| 2026-01-15 | 18.38 | $96.17 | — |
| 2026-01-14 | 17.56 | $95.73 | — |
| 2026-01-13 | 16.84 | $95.07 | — |
| 2026-01-12 | 16.34 | $94.99 | — |
| 2026-01-09 | 15.84 | $94.88 | — |
| 2026-01-08 | 15.35 | $94.51 | — |
| 2026-01-07 | 14.97 | $93.31 | — |
| 2026-01-06 | 15.05 | $94.55 | — |
| 2026-01-05 | 14.36 | $93.73 | — |
| 2026-01-02 | 13.97 | $92.75 | — |
| 2025-12-31 | 14.02 | $91.85 | — |
| 2025-12-30 | 14.57 | $92.64 | — |
| 2025-12-29 | 14.61 | $92.68 | — |
| 2025-12-26 | 14.62 | $92.95 | — |
| 2025-12-24 | 14.44 | $92.89 | — |
| 2025-12-23 | 14.28 | $92.56 | — |
| 2025-12-22 | 14.27 | $92.71 | — |
| 2025-12-19 | 14.16 | $92.49 | — |
| 2025-12-18 | 14.15 | $92.32 | — |
| 2025-12-17 | 14.21 | $92.36 | — |
| 2025-12-16 | 14.26 | $92.47 | — |
| 2025-12-15 | 14.24 | $93.38 | — |
| 2025-12-12 | 13.70 | $93.19 | — |
| 2025-12-11 | 13.20 | $93.82 | — |
| 2025-12-10 | 12.29 | $93.00 | — |
| 2025-12-09 | 11.62 | $91.60 | — |
| 2025-12-08 | 11.50 | $91.51 | — |
| 2025-12-05 | 11.40 | $91.91 | — |
| 2025-12-04 | 11.07 | $91.83 | — |
| 2025-12-03 | 10.75 | $91.65 | — |
| 2025-12-02 | 10.49 | $91.00 | — |
| 2025-12-01 | 10.48 | $91.28 | — |
| 2025-11-28 | 10.32 | $91.89 | — |
| 2025-11-26 | 9.83 | $91.43 | — |
| 2025-11-25 | 9.48 | $90.66 | — |
| 2025-11-24 | 9.42 | $89.51 | — |
| 2025-11-21 | 9.87 | $89.14 | — |
| 2025-11-20 | 10.25 | $87.47 | — |
| 2025-11-19 | 9.72 | $88.36 | — |
| 2025-11-18 | 9.56 | $88.89 | — |
| 2025-11-17 | 9.66 | $88.73 | — |
| 2025-11-14 | 9.67 | $90.01 | — |
| 2025-11-13 | 9.98 | $90.11 | — |
| 2025-11-12 | 10.24 | $91.13 | — |
| 2025-11-11 | 9.86 | $90.91 | — |
| 2025-11-10 | 9.57 | $90.40 | — |
| 2025-11-07 | 9.52 | $89.87 | — |
| 2025-11-06 | 9.76 | $88.97 | — |
| 2025-11-05 | 9.98 | $89.12 | — |
| 2025-11-04 | 10.31 | $88.58 | — |
| 2025-11-03 | 10.30 | $88.96 | — |
| 2025-10-31 | 10.50 | $89.26 | — |
| 2025-10-30 | 10.89 | $89.21 | — |
| 2025-10-29 | 11.26 | $89.29 | — |
| 2025-10-28 | 11.70 | $89.87 | — |
| 2025-10-27 | 12.15 | $90.79 | — |
| 2025-10-24 | 12.07 | $90.66 | — |
| 2025-10-23 | 12.04 | $90.48 | — |
| 2025-10-22 | 12.09 | $90.09 | — |
| 2025-10-21 | 12.34 | $90.33 | — |
| 2025-10-20 | 12.47 | $89.92 | — |
| 2025-10-17 | 12.80 | $89.01 | — |
| 2025-10-16 | 13.33 | $88.75 | — |
| 2025-10-15 | 13.75 | $89.86 | — |
| 2025-10-14 | 14.16 | $89.67 | — |
| 2025-10-13 | 14.69 | $88.65 | — |
| 2025-10-10 | 15.11 | $87.83 | — |
| 2025-10-09 | 15.02 | $89.61 | — |
| 2025-10-08 | 15.64 | $90.36 | — |
| 2025-10-07 | 15.70 | $90.37 | — |
| 2025-10-06 | 15.76 | $90.72 | — |
| 2025-10-03 | 15.54 | $90.78 | — |
| 2025-10-02 | 15.25 | $90.28 | — |
| 2025-10-01 | 15.22 | $90.21 | — |
| 2025-09-30 | 15.24 | $90.43 | — |
| 2025-09-29 | 15.08 | $90.17 | — |
| 2025-09-26 | 15.06 | $90.37 | — |
| 2025-09-25 | 14.89 | $89.23 | — |
| 2025-09-24 | 15.33 | $89.91 | — |
| 2025-09-23 | 15.30 | $89.98 | — |
| 2025-09-22 | 15.22 | $89.45 | — |
| 2025-09-19 | 15.42 | $89.49 | — |
| 2025-09-18 | 15.61 | $89.71 | — |
| 2025-09-17 | 15.65 | $89.27 | — |
| 2025-09-16 | 15.93 | $89.16 | — |
| 2025-09-15 | 16.28 | $89.35 | — |
| 2025-09-12 | 16.53 | $89.86 | — |
| 2025-09-11 | 16.46 | $90.37 | — |
| 2025-09-10 | 16.03 | $89.06 | — |
| 2025-09-09 | 16.22 | $88.97 | — |
| 2025-09-08 | 16.47 | $89.28 | — |
| 2025-09-05 | 16.52 | $89.49 | — |
| 2025-09-04 | 16.43 | $89.40 | — |
| 2025-09-03 | 16.38 | $88.76 | — |
| 2025-09-02 | 16.63 | $88.95 | — |
| 2025-08-29 | 16.78 | $89.52 | — |
| 2025-08-28 | 16.56 | $89.47 | — |
| 2025-08-27 | 16.36 | $89.74 | — |
| 2025-08-26 | 15.97 | $89.38 | — |
| 2025-08-25 | 15.70 | $89.40 | — |
| 2025-08-22 | 15.41 | $90.08 | — |
| 2025-08-21 | 14.69 | $88.34 | — |
| 2025-08-20 | 14.63 | $88.64 | — |
| 2025-08-19 | 14.38 | $88.53 | — |
| 2025-08-18 | 14.15 | $87.89 | — |
| 2025-08-15 | 14.20 | $88.08 | — |
| 2025-08-14 | 14.14 | $88.41 | — |
| 2025-08-13 | 13.87 | $88.92 | — |
| 2025-08-12 | 13.29 | $87.71 | — |
| 2025-08-11 | 13.17 | $86.61 | — |
| 2025-08-08 | 13.58 | $86.96 | — |
| 2025-08-07 | 13.80 | $86.69 | — |
| 2025-08-06 | 14.17 | $86.53 | — |
| 2025-08-05 | 14.63 | $86.80 | — |
| 2025-08-04 | 14.98 | $86.85 | — |
| 2025-08-01 | 15.31 | $85.91 | — |
| 2025-07-31 | 16.11 | $86.65 | — |
| 2025-07-30 | 16.56 | $86.95 | — |
| 2025-07-29 | 16.86 | $87.72 | — |
| 2025-07-28 | 16.73 | $87.76 | — |
| 2025-07-25 | 16.56 | $88.36 | — |
| 2025-07-24 | 16.02 | $87.78 | — |
| 2025-07-23 | 15.66 | $88.16 | — |
| 2025-07-22 | 15.05 | $87.65 | — |
| 2025-07-21 | 14.60 | $86.22 | — |
| 2025-07-18 | 14.72 | $86.63 | — |
| 2025-07-17 | 14.60 | $86.39 | — |
| 2025-07-16 | 14.58 | $85.73 | — |
| 2025-07-15 | 14.85 | $85.32 | — |
| 2025-07-14 | 15.34 | $86.67 | — |
| 2025-07-11 | 15.03 | $86.60 | — |
| 2025-07-10 | 14.73 | $87.15 | — |
| 2025-07-09 | 14.05 | $86.44 | — |
| 2025-07-08 | 13.62 | $86.21 | — |
| 2025-07-07 | 13.28 | $85.95 | — |
| 2025-07-03 | 13.02 | $86.72 | — |
| 2025-07-02 | 12.25 | $86.52 | — |
| 2025-07-01 | 11.51 | $86.27 | — |
| 2025-06-30 | 10.83 | $85.20 | — |
| 2025-06-27 | 10.57 | $85.18 | — |
| 2025-06-26 | 10.30 | $84.99 | — |
| 2025-06-25 | 10.09 | $84.39 | — |
| 2025-06-24 | 10.14 | $84.74 | — |
| 2025-06-23 | 10.00 | $84.74 | — |
| 2025-06-20 | 9.85 | $84.01 | — |
| 2025-06-18 | 10.00 | $83.78 | — |
| 2025-06-17 | 10.26 | $83.70 | — |
| 2025-06-16 | 10.57 | $84.35 | — |
| 2025-06-13 | 10.59 | $83.72 | — |
| 2025-06-12 | 10.86 | $84.70 | — |
| 2025-06-11 | 10.67 | $84.29 | — |
| 2025-06-10 | 10.63 | $84.58 | — |
| 2025-06-09 | 10.44 | $84.14 | — |
| 2025-06-06 | 10.41 | $84.21 | — |
| 2025-06-05 | 10.34 | $83.60 | — |
| 2025-06-04 | 10.50 | $83.79 | — |
| 2025-06-03 | 10.58 | $84.22 | — |
| 2025-06-02 | 10.48 | $83.59 | — |
| 2025-05-30 | 10.59 | $83.62 | — |
| 2025-05-29 | 10.70 | $83.52 | — |
| 2025-05-28 | 10.84 | $83.09 | — |
| 2025-05-27 | 11.13 | $83.97 | — |
| 2025-05-23 | 11.11 | $82.61 | — |
| 2025-05-22 | 11.53 | $82.74 | — |
| 2025-05-21 | 11.92 | $83.09 | — |
| 2025-05-20 | 12.21 | $84.80 | — |
| 2025-05-19 | 11.86 | $85.05 | — |
| 2025-05-16 | 11.39 | $85.06 | — |
| 2025-05-15 | 10.88 | $84.17 | — |
| 2025-05-14 | 10.59 | $83.16 | — |
| 2025-05-13 | 10.56 | $83.85 | — |
| 2025-05-12 | 10.28 | $84.00 | — |
| 2025-05-09 | 9.92 | $82.45 | — |
| 2025-05-08 | 9.98 | $82.33 | — |
| 2025-05-07 | 10.07 | $81.35 | — |
| 2025-05-06 | 10.46 | $81.35 | — |
| 2025-05-05 | 10.87 | $81.81 | — |
| 2025-05-02 | 11.15 | $82.07 | — |
| 2025-05-01 | 11.38 | $80.62 | — |
| 2025-04-30 | 11.94 | $80.72 | — |
| 2025-04-29 | 12.57 | $80.66 | — |
| 2025-04-28 | 13.21 | $80.32 | — |
| 2025-04-25 | 13.79 | $79.99 | — |
| 2025-04-24 | 14.32 | $80.42 | — |
| 2025-04-23 | 14.98 | $79.34 | — |
| 2025-04-22 | 15.41 | $78.92 | — |
| 2025-04-21 | 15.76 | $77.00 | — |
| 2025-04-17 | 15.62 | $78.44 | — |
| 2025-04-16 | 15.76 | $77.67 | — |
| 2025-04-15 | 15.71 | $78.46 | — |
| 2025-04-14 | 15.80 | $78.74 | — |
| 2025-04-11 | 15.95 | $77.68 | — |
| 2025-04-10 | 15.85 | $76.45 | — |
| 2025-04-09 | 15.41 | $78.61 | — |
| 2025-04-08 | 15.33 | $73.52 | — |
| 2025-04-07 | 13.56 | $74.68 | — |
| 2025-04-04 | 11.86 | $75.54 | — |
| 2025-04-03 | 10.21 | $80.20 | — |
| 2025-04-02 | 9.41 | $83.95 | — |
| 2025-04-01 | 9.82 | $83.24 | — |
| 2025-03-31 | 9.92 | $83.17 | — |
| 2025-03-28 | 10.00 | $82.40 | — |
| 2025-03-27 | 9.72 | $83.42 | — |
| 2025-03-26 | 9.81 | $84.27 | — |
| 2025-03-25 | 10.27 | $84.18 | — |
| 2025-03-24 | 10.70 | $84.48 | — |
| 2025-03-21 | 11.25 | $83.26 | — |
| 2025-03-20 | 11.32 | $83.79 | — |
| 2025-03-19 | 11.61 | $84.01 | — |
| 2025-03-18 | 12.00 | $83.49 | — |
| 2025-03-17 | 12.18 | $83.79 | — |
| 2025-03-14 | 12.49 | $82.72 | — |
| 2025-03-13 | 12.32 | $81.15 | — |
| 2025-03-12 | 11.33 | $81.70 | — |
| 2025-03-11 | 10.45 | $82.22 | — |
| 2025-03-10 | 9.69 | $83.28 | — |
| 2025-03-07 | 9.27 | $84.22 | — |
| 2025-03-06 | 9.20 | $83.54 | — |
| 2025-03-05 | 8.76 | $84.25 | — |
| 2025-03-04 | 8.58 | $83.57 | — |
| 2025-03-03 | 8.02 | $85.28 | — |
| 2025-02-28 | 8.20 | $85.98 | — |
| 2025-02-27 | 8.48 | $84.93 | — |
| 2025-02-26 | 8.45 | $85.35 | — |
| 2025-02-25 | 8.64 | $85.78 | — |
| 2025-02-24 | 9.10 | $85.55 | — |
| 2025-02-21 | 9.44 | $85.40 | — |
| 2025-02-20 | 9.72 | $86.37 | — |
| 2025-02-19 | 9.88 | $86.46 | — |
| 2025-02-18 | 10.00 | $86.14 | — |
| 2025-02-14 | 10.30 | $85.50 | — |
| 2025-02-13 | 10.71 | $85.52 | — |
| 2025-02-12 | 11.16 | $84.78 | — |
| 2025-02-11 | 11.20 | $85.50 | — |
| 2025-02-10 | 11.62 | $85.57 | — |
| 2025-02-07 | 12.09 | $85.36 | — |
| 2025-02-06 | 12.48 | $85.82 | — |
| 2025-02-05 | 13.12 | $86.05 | — |
| 2025-02-04 | 13.71 | $85.42 | — |
| 2025-02-03 | 14.21 | $85.48 | — |
| 2025-01-31 | 14.76 | $85.96 | — |
| 2025-01-30 | 15.50 | $86.54 | — |
| 2025-01-29 | 15.97 | $85.66 | — |
| 2025-01-28 | 16.72 | $85.91 | — |
| 2025-01-27 | 17.57 | $86.69 | — |
| 2025-01-24 | 18.05 | $86.38 | — |
| 2025-01-23 | 18.70 | $86.33 | — |
| 2025-01-22 | 19.41 | $86.28 | — |
| 2025-01-21 | 20.18 | $87.05 | — |
| 2025-01-17 | 20.61 | $86.09 | — |
| 2025-01-16 | 21.48 | $85.80 | — |
| 2025-01-15 | 22.52 | $84.93 | — |
| 2025-01-14 | 23.37 | $84.21 | — |
| 2025-01-13 | 23.89 | $83.25 | — |
| 2025-01-10 | 23.87 | $82.48 | — |
| 2025-01-08 | 23.35 | $83.95 | — |
| 2025-01-07 | 23.37 | $83.76 | — |
| 2025-01-06 | 23.26 | $83.87 | — |
| 2025-01-03 | 23.18 | $84.09 | — |
| 2025-01-02 | 23.19 | $83.49 | — |
| 2024-12-31 | 22.81 | $83.79 | — |
| 2024-12-30 | 22.51 | $83.58 | — |
| 2024-12-27 | 22.06 | $84.30 | — |
| 2024-12-26 | 21.85 | $84.87 | — |
| 2024-12-24 | 21.84 | $84.74 | — |
| 2024-12-23 | 21.75 | $84.13 | — |
| 2024-12-20 | 21.28 | $84.58 | — |
| 2024-12-19 | 20.94 | $83.37 | — |
| 2024-12-18 | 19.77 | $83.57 | — |
| 2024-12-17 | 18.60 | $86.05 | — |
| 2024-12-16 | 18.26 | $86.74 | — |
| 2024-12-13 | 18.24 | $87.16 | — |
| 2024-12-12 | 18.44 | $87.55 | — |
| 2024-12-11 | 18.86 | $87.84 | — |
| 2024-12-10 | 19.46 | $87.98 | — |
| 2024-12-09 | 20.18 | $88.81 | — |
| 2024-12-06 | 21.05 | $89.38 | — |
| 2024-12-05 | 21.60 | $89.73 | — |
| 2024-12-04 | 21.93 | $90.00 | — |
| 2024-12-03 | 22.08 | $90.23 | — |
| 2024-12-02 | 22.07 | $90.60 | — |
| 2024-11-29 | 21.79 | $91.24 | — |
| 2024-11-27 | 20.99 | $91.12 | — |
| 2024-11-26 | 20.19 | $91.10 | — |
| 2024-11-25 | 19.36 | $91.05 | — |
| 2024-11-22 | 18.50 | $90.24 | — |
| 2024-11-21 | 17.89 | $89.64 | — |
| 2024-11-20 | 17.48 | $88.45 | — |
| 2024-11-19 | 17.59 | $88.16 | — |
| 2024-11-18 | 17.85 | $88.34 | — |
| 2024-11-15 | 18.00 | $87.94 | — |
| 2024-11-14 | 18.36 | $88.14 | — |
| 2024-11-13 | 18.61 | $88.78 | — |
| 2024-11-12 | 18.46 | $88.78 | — |
| 2024-11-11 | 18.31 | $89.51 | — |
| 2024-11-08 | 17.67 | $88.99 | — |
| 2024-11-07 | 17.19 | $88.52 | — |
| 2024-11-06 | 16.87 | $88.71 | — |
| 2024-11-05 | 16.41 | $86.76 | — |
| 2024-11-04 | 16.82 | $85.68 | — |
| 2024-11-01 | 17.51 | $85.65 | — |
| 2024-10-31 | 18.21 | $85.96 | — |
| 2024-10-30 | 19.13 | $86.55 | — |
| 2024-10-29 | 19.80 | $86.42 | — |
| 2024-10-28 | 20.58 | $87.05 | — |
| 2024-10-25 | 20.99 | $86.38 | — |
| 2024-10-24 | 21.80 | $86.92 | — |
| 2024-10-23 | 22.28 | $87.07 | — |
| 2024-10-22 | 22.68 | $87.05 | — |
| 2024-10-21 | 23.10 | $87.59 | — |
| 2024-10-18 | 23.18 | $88.37 | — |
| 2024-10-17 | 22.67 | $88.10 | — |
| 2024-10-16 | 22.24 | $88.12 | — |
| 2024-10-15 | 21.77 | $87.37 | — |
| 2024-10-14 | 21.59 | $87.42 | — |
| 2024-10-11 | 21.36 | $86.74 | — |
| 2024-10-10 | 21.42 | $85.88 | — |
| 2024-10-09 | 21.91 | $86.31 | — |
| 2024-10-08 | 22.12 | $85.82 | — |
| 2024-10-07 | 22.60 | $85.74 | — |
| 2024-10-04 | 23.14 | $86.56 | — |
| 2024-10-03 | 23.14 | $85.93 | — |
| 2024-10-02 | 23.45 | $86.39 | — |
| 2024-10-01 | 23.43 | $86.55 | — |
| 2024-09-30 | 23.29 | $86.88 | — |
| 2024-09-27 | 22.89 | $86.66 | — |
| 2024-09-26 | 22.56 | $86.32 | — |
| 2024-09-25 | 22.35 | $86.14 | — |
| 2024-09-24 | 22.20 | $86.75 | — |
| 2024-09-23 | 21.62 | $86.68 | — |
| 2024-09-20 | 21.03 | $86.17 | — |
| 2024-09-19 | 20.59 | $86.54 | — |
| 2024-09-18 | 19.87 | $85.71 | — |
| 2024-09-17 | 19.42 | $85.97 | — |
| 2024-09-16 | 18.77 | $85.70 | — |
| 2024-09-13 | 18.17 | $85.03 | — |
| 2024-09-12 | 17.80 | $84.12 | — |
| 2024-09-11 | 17.78 | $83.47 | — |
| 2024-09-10 | 18.06 | $83.58 | — |
| 2024-09-09 | 18.29 | $83.57 | — |
| 2024-09-06 | 18.54 | $82.82 | — |
| 2024-09-05 | 19.14 | $83.63 | — |
| 2024-09-04 | 19.30 | $84.15 | — |
| 2024-09-03 | 19.14 | $84.35 | — |
| 2024-08-30 | 18.85 | $85.14 | — |
| 2024-08-29 | 18.01 | $84.34 | — |
| 2024-08-28 | 17.42 | $84.18 | — |
| 2024-08-27 | 16.85 | $84.28 | — |
| 2024-08-26 | 16.19 | $84.40 | — |
| 2024-08-23 | 15.42 | $84.30 | — |
| 2024-08-22 | 14.64 | $83.28 | — |
| 2024-08-21 | 14.16 | $83.25 | — |
| 2024-08-20 | 13.68 | $82.51 | — |
| 2024-08-19 | 13.44 | $82.85 | — |
| 2024-08-16 | 13.00 | $82.24 | — |
| 2024-08-15 | 12.76 | $81.95 | — |
| 2024-08-14 | 12.61 | $81.10 | — |
| 2024-08-13 | 12.79 | $80.77 | — |
| 2024-08-12 | 13.12 | $80.03 | — |
| 2024-08-09 | 13.78 | $80.43 | — |
| 2024-08-08 | 14.29 | $80.30 | — |
| 2024-08-07 | 14.88 | $79.11 | — |
| 2024-08-06 | 15.30 | $79.59 | — |
| 2024-08-05 | 15.94 | $78.74 | — |
| 2024-08-02 | 16.22 | $80.67 | — |
| 2024-08-01 | 16.75 | $82.00 | — |
| 2024-07-31 | 16.52 | $82.64 | — |
| 2024-07-30 | 15.83 | $82.43 | — |
| 2024-07-29 | 15.19 | $81.92 | — |
| 2024-07-26 | 14.72 | $81.80 | — |
| 2024-07-25 | 14.27 | $80.65 | — |
| 2024-07-24 | 14.30 | $80.34 | — |
| 2024-07-23 | 14.48 | $81.05 | — |
| 2024-07-22 | 14.22 | $81.51 | — |
| 2024-07-19 | 13.64 | $80.81 | — |
| 2024-07-18 | 13.33 | $81.43 | — |
| 2024-07-17 | 12.56 | $81.82 | — |
| 2024-07-16 | 11.47 | $81.79 | — |
| 2024-07-15 | 10.33 | $80.22 | — |
| 2024-07-12 | 9.78 | $80.11 | — |
| 2024-07-11 | 9.26 | $79.53 | — |
| 2024-07-10 | 9.00 | $78.22 | — |
| 2024-07-09 | 9.46 | $77.41 | — |
| 2024-07-08 | 9.37 | $77.49 | — |
| 2024-07-05 | 9.31 | $77.22 | — |
| 2024-07-03 | 9.05 | $77.47 | — |
| 2024-07-02 | 8.92 | $77.43 | — |
| 2024-07-01 | 8.76 | $77.21 | — |
| 2024-06-28 | 8.44 | $77.95 | — |
| 2024-06-27 | 8.50 | $77.71 | — |
| 2024-06-26 | 8.40 | $78.10 | — |
| 2024-06-25 | 8.51 | $78.54 | — |
| 2024-06-24 | 8.89 | $79.33 | — |
| 2024-06-21 | 8.92 | $78.66 | — |
| 2024-06-20 | 9.37 | $78.66 | — |
| 2024-06-18 | 9.85 | $78.50 | — |
| 2024-06-17 | 10.29 | $78.19 | — |
| 2024-06-14 | 10.56 | $77.65 | — |
| 2024-06-13 | 10.51 | $78.27 | — |
| 2024-06-12 | 10.79 | $78.45 | — |
| 2024-06-11 | 11.19 | $78.06 | — |
| 2024-06-10 | 11.37 | $78.54 | — |
| 2024-06-07 | 11.83 | $78.38 | — |
| 2024-06-06 | 12.21 | $78.71 | — |
| 2024-06-05 | 12.79 | $78.97 | — |
| 2024-06-04 | 13.38 | $78.68 | — |
| 2024-06-03 | 14.01 | $79.09 | — |
| 2024-05-31 | 14.61 | $79.66 | — |
| 2024-05-30 | 14.92 | $78.42 | — |
| 2024-05-29 | 15.51 | $77.68 | — |
| 2024-05-28 | 15.66 | $78.60 | — |
| 2024-05-24 | 16.34 | $79.38 | — |
| 2024-05-23 | 16.85 | $78.84 | — |
| 2024-05-22 | 17.73 | $80.02 | — |
| 2024-05-21 | 17.78 | $80.49 | — |
| 2024-05-20 | 17.43 | $80.41 | — |
| 2024-05-17 | 17.10 | $80.59 | — |
| 2024-05-16 | 16.60 | $80.46 | — |
| 2024-05-15 | 16.14 | $80.68 | — |
| 2024-05-14 | 15.47 | $80.10 | — |
| 2024-05-13 | 15.04 | $79.75 | — |
| 2024-05-10 | 14.77 | $79.94 | — |
| 2024-05-09 | 14.34 | $79.76 | — |
| 2024-05-08 | 13.97 | $79.01 | — |
| 2024-05-07 | 13.97 | $79.00 | — |
| 2024-05-06 | 13.97 | $78.60 | — |
| 2024-05-03 | 14.18 | $78.02 | — |
| 2024-05-02 | 14.73 | $77.53 | — |
| 2024-05-01 | 15.40 | $77.08 | — |
| 2024-04-30 | 15.82 | $77.20 | — |
| 2024-04-29 | 16.33 | $78.41 | — |
| 2024-04-26 | 16.76 | $77.77 | — |
| 2024-04-25 | 17.62 | $77.89 | — |
| 2024-04-24 | 18.43 | $77.90 | — |
| 2024-04-23 | 19.29 | $77.80 | — |
| 2024-04-22 | 20.24 | $77.36 | — |
| 2024-04-19 | 21.11 | $76.86 | — |
| 2024-04-18 | 21.70 | $76.32 | — |
| 2024-04-17 | 21.96 | $76.12 | — |
| 2024-04-16 | 22.10 | $76.05 | — |
| 2024-04-15 | 22.20 | $76.68 | — |
| 2024-04-12 | 22.59 | $77.23 | — |
| 2024-04-11 | 23.28 | $78.30 | — |
| 2024-04-10 | 24.40 | $78.51 | — |
| 2024-04-09 | 25.46 | $79.89 | — |
| 2024-04-08 | 25.61 | $79.73 | — |
| 2024-04-05 | 25.84 | $79.51 | — |
| 2024-04-04 | 26.20 | $79.05 | — |
| 2024-04-03 | 26.81 | $79.67 | — |
| 2024-04-02 | 26.99 | $79.50 | — |
| 2024-04-01 | 27.26 | $80.19 | — |
| 2024-03-28 | 27.00 | $80.79 | — |
| 2024-03-27 | 26.19 | $80.33 | — |
| 2024-03-26 | 25.52 | $78.95 | — |
| 2024-03-25 | 25.46 | $78.98 | — |
| 2024-03-22 | 25.37 | $79.11 | — |
| 2024-03-21 | 25.15 | $79.64 | — |
| 2024-03-20 | 24.44 | $79.46 | — |
| 2024-03-19 | 23.76 | $78.81 | — |
| 2024-03-18 | 23.34 | $78.28 | — |
| 2024-03-15 | 23.16 | $78.10 | — |
| 2024-03-14 | 23.07 | $77.87 | — |
| 2024-03-13 | 23.10 | $78.74 | — |
| 2024-03-12 | 22.33 | $78.74 | — |
| 2024-03-11 | 21.52 | $78.77 | — |
| 2024-03-08 | 20.63 | $78.61 | — |
| 2024-03-07 | 19.77 | $78.59 | — |
| 2024-03-06 | 18.86 | $78.03 | — |
| 2024-03-05 | 18.14 | $77.54 | — |
| 2024-03-04 | 17.59 | $77.76 | — |
| 2024-03-01 | 16.83 | $77.34 | — |
| 2024-02-29 | 16.21 | $76.99 | — |
| 2024-02-28 | 15.72 | $76.60 | — |
| 2024-02-27 | 15.37 | $76.48 | — |
| 2024-02-26 | 15.07 | $76.03 | — |
| 2024-02-23 | 14.96 | $76.41 | — |
| 2024-02-22 | 14.58 | $76.15 | — |
| 2024-02-21 | 14.30 | $75.68 | — |
| 2024-02-20 | 14.22 | $75.39 | — |
| 2024-02-16 | 14.27 | $75.42 | — |
| 2024-02-15 | 14.31 | $75.81 | — |
| 2024-02-14 | 14.12 | $74.63 | — |
| 2024-02-13 | 14.46 | $73.93 | — |
| 2024-02-12 | 15.19 | $75.35 | — |
| 2024-02-09 | 15.04 | $74.71 | — |
| 2024-02-08 | 15.23 | $74.55 | — |
| 2024-02-07 | 15.53 | $74.48 | — |
| 2024-02-06 | 15.87 | $74.26 | — |
| 2024-02-05 | 16.36 | $73.81 | — |
| 2024-02-02 | 17.12 | $74.63 | — |
| 2024-02-01 | 17.40 | $74.82 | — |
| 2024-01-31 | 17.57 | $73.94 | — |
| 2024-01-30 | 18.22 | $74.77 | — |
| 2024-01-29 | 18.33 | $74.70 | — |
| 2024-01-26 | 18.48 | $74.42 | — |
| 2024-01-25 | 18.79 | $74.39 | — |
| 2024-01-24 | 19.13 | $73.45 | — |
| 2024-01-23 | 20.01 | $73.96 | — |
| 2024-01-22 | 20.60 | $74.03 | — |
| 2024-01-19 | 21.18 | $73.65 | — |
| 2024-01-18 | 21.99 | $73.19 | — |
| 2024-01-17 | 23.11 | $73.09 | — |
| 2024-01-16 | 24.31 | $73.75 | — |
| 2024-01-12 | 25.22 | $74.30 | — |
| 2024-01-11 | 25.82 | $74.45 | — |
| 2024-01-10 | 26.36 | $74.85 | — |
| 2024-01-09 | 26.66 | $74.68 | — |
| 2024-01-08 | 27.06 | $75.21 | — |
| 2024-01-05 | 27.12 | $74.59 | — |
| 2024-01-04 | 27.44 | $74.29 | — |
| 2024-01-03 | 27.92 | $74.38 | — |
| 2024-01-02 | 28.36 | $75.32 | — |
| 2023-12-29 | 28.20 | $75.08 | — |
| 2023-12-28 | 28.12 | $75.35 | — |
| 2023-12-27 | 27.86 | $75.18 | — |
| 2023-12-26 | 27.64 | $75.08 | — |
| 2023-12-22 | 27.44 | $74.62 | — |
| 2023-12-21 | 27.39 | $74.37 | — |
| 2023-12-20 | 27.41 | $73.61 | — |
| 2023-12-19 | 27.70 | $75.42 | — |
| 2023-12-18 | 26.82 | $74.79 | — |
| 2023-12-15 | 26.10 | $74.83 | — |
| 2023-12-14 | 25.30 | $75.54 | — |
| 2023-12-13 | 23.94 | $74.49 | — |
| 2023-12-12 | 22.79 | $72.85 | — |
| 2023-12-11 | 22.14 | $72.86 | — |
| 2023-12-08 | 21.44 | $72.34 | — |
| 2023-12-07 | 20.90 | $72.10 | — |
| 2023-12-06 | 20.43 | $71.75 | — |
| 2023-12-05 | 20.08 | $71.60 | — |
| 2023-12-04 | 19.77 | $72.27 | — |
| 2023-12-01 | 18.97 | $72.24 | — |
| 2023-11-30 | 18.14 | $71.04 | — |
| 2023-11-29 | 17.71 | $70.36 | — |
| 2023-11-28 | 17.56 | $70.11 | — |
| 2023-11-27 | 17.52 | $70.20 | — |
| 2023-11-24 | 17.41 | $70.39 | — |
| 2023-11-22 | 17.17 | $70.11 | — |
| 2023-11-21 | 17.04 | $69.75 | — |
| 2023-11-20 | 17.05 | $69.92 | — |
| 2023-11-17 | 16.96 | $69.80 | — |
| 2023-11-16 | 16.92 | $69.41 | — |
| 2023-11-15 | 17.02 | $69.64 | — |
| 2023-11-14 | 17.00 | $69.41 | — |
| 2023-11-13 | 17.07 | $67.32 | — |
| 2023-11-10 | 17.92 | $67.50 | — |
| 2023-11-09 | 18.83 | $66.78 | — |
| 2023-11-08 | 19.50 | $67.33 | — |
| 2023-11-07 | 20.46 | $67.61 | — |
| 2023-11-06 | 21.47 | $67.94 | — |
| 2023-11-03 | 22.38 | $68.43 | — |
| 2023-11-02 | 23.10 | $67.22 | — |
| 2023-11-01 | 24.24 | $65.78 | — |
| 2023-10-31 | 24.66 | $65.37 | — |
| 2023-10-30 | 24.85 | $64.87 | — |
| 2023-10-27 | 24.74 | $64.35 | — |
| 2023-10-26 | 24.29 | $65.17 | — |
| 2023-10-25 | 24.09 | $64.84 | — |
| 2023-10-24 | 23.67 | $65.42 | — |
| 2023-10-23 | 23.43 | $64.87 | — |
| 2023-10-20 | 22.81 | $65.36 | — |
| 2023-10-19 | 22.32 | $66.23 | — |
| 2023-10-18 | 22.13 | $67.17 | — |
| 2023-10-17 | 22.33 | $68.38 | — |
| 2023-10-16 | 23.15 | $67.97 | — |
| 2023-10-13 | 23.75 | $67.16 | — |
| 2023-10-12 | 23.79 | $67.20 | — |
| 2023-10-11 | 23.85 | $68.15 | — |
| 2023-10-10 | 24.39 | $67.88 | — |
| 2023-10-09 | 24.77 | $67.36 | — |
| 2023-10-06 | 24.77 | $66.84 | — |
| 2023-10-05 | 24.35 | $66.36 | — |
| 2023-10-04 | 23.47 | $66.57 | — |
| 2023-10-03 | 22.64 | $66.08 | — |
| 2023-10-02 | 21.31 | $66.76 | — |
| 2023-09-29 | 20.15 | $67.86 | — |
| 2023-09-28 | 19.39 | $68.05 | — |
| 2023-09-27 | 18.68 | $67.72 | — |
| 2023-09-26 | 17.62 | $67.76 | — |
| 2023-09-25 | 16.52 | $68.79 | — |
| 2023-09-22 | 15.83 | $68.64 | — |
| 2023-09-21 | 14.96 | $68.93 | — |
| 2023-09-20 | 14.19 | $70.03 | — |
| 2023-09-19 | 13.99 | $70.59 | — |
| 2023-09-18 | 14.15 | $70.63 | — |
| 2023-09-15 | 14.35 | $70.76 | — |
| 2023-09-14 | 14.64 | $71.17 | — |
| 2023-09-13 | 15.23 | $70.24 | — |
| 2023-09-12 | 15.07 | $70.64 | — |
| 2023-09-11 | 15.16 | $70.65 | — |
| 2023-09-08 | 15.27 | $70.57 | — |
| 2023-09-07 | 15.31 | $70.48 | — |
| 2023-09-06 | 15.28 | $70.64 | — |
| 2023-09-05 | 15.35 | $70.65 | — |
| 2023-09-01 | 15.42 | $71.71 | — |
| 2023-08-31 | 16.17 | $71.51 | — |
| 2023-08-30 | 16.81 | $71.79 | — |
| 2023-08-29 | 17.68 | $71.69 | — |
| 2023-08-28 | 18.52 | $70.98 | — |
| 2023-08-25 | 18.90 | $70.43 | — |
| 2023-08-24 | 18.85 | $70.25 | — |
| 2023-08-23 | 18.65 | $70.74 | — |
| 2023-08-22 | 18.72 | $70.17 | — |
| 2023-08-21 | 18.29 | $70.48 | — |
| 2023-08-18 | 18.01 | $70.65 | — |
| 2023-08-17 | 17.80 | $70.56 | — |
| 2023-08-16 | 17.51 | $71.13 | — |
| 2023-08-15 | 17.50 | $71.57 | — |
| 2023-08-14 | 17.74 | $72.65 | — |
| 2023-08-11 | 18.64 | $72.89 | — |
| 2023-08-10 | 19.40 | $72.81 | — |
| 2023-08-09 | 20.26 | $73.00 | — |
| 2023-08-08 | 21.03 | $73.28 | — |
| 2023-08-07 | 21.63 | $73.70 | — |
| 2023-08-04 | 21.95 | $73.08 | — |
| 2023-08-03 | 22.66 | $73.37 | — |
| 2023-08-02 | 23.18 | $73.67 | — |
| 2023-08-01 | 23.50 | $74.06 | — |
| 2023-07-31 | 23.52 | $74.38 | — |
| 2023-07-28 | 23.27 | $74.13 | — |
| 2023-07-27 | 23.13 | $73.85 | — |
| 2023-07-26 | 23.11 | $74.70 | — |
| 2023-07-25 | 22.37 | $74.56 | — |
| 2023-07-24 | 21.65 | $74.60 | — |
| 2023-07-21 | 20.85 | $74.41 | — |
| 2023-07-20 | 20.09 | $74.36 | — |
| 2023-07-19 | 19.30 | $74.19 | — |
| 2023-07-18 | 18.54 | $73.72 | — |
| 2023-07-17 | 17.92 | $73.23 | — |
| 2023-07-14 | 17.46 | $73.13 | — |
| 2023-07-13 | 17.02 | $73.73 | — |
| 2023-07-12 | 16.13 | $73.43 | — |
| 2023-07-11 | 15.30 | $73.16 | — |
| 2023-07-10 | 14.53 | $72.18 | — |
| 2023-07-07 | 14.11 | $71.70 | — |
| 2023-07-06 | 13.87 | $71.37 | — |
| 2023-07-05 | 13.76 | $71.84 | — |
| 2023-07-03 | 13.35 | $72.15 | — |
| 2023-06-30 | 12.72 | $71.70 | — |
| 2023-06-29 | 12.23 | $71.07 | — |
| 2023-06-28 | 11.98 | $70.48 | — |
| 2023-06-27 | 11.98 | $70.67 | — |
| 2023-06-26 | 11.88 | $69.73 | — |
| 2023-06-23 | 12.21 | $69.20 | — |
| 2023-06-22 | 12.83 | $69.79 | — |
| 2023-06-21 | 13.16 | $70.61 | — |
| 2023-06-20 | 13.00 | $70.52 | — |
| 2023-06-16 | 12.88 | $71.22 | — |
| 2023-06-15 | 12.29 | $71.19 | — |
| 2023-06-14 | 11.69 | $70.38 | — |
| 2023-06-13 | 11.39 | $70.60 | — |
| 2023-06-12 | 10.94 | $69.82 | — |
| 2023-06-09 | 10.82 | $69.61 | — |
| 2023-06-08 | 10.78 | $69.70 | — |
| 2023-06-07 | 10.69 | $69.83 | — |
| 2023-06-06 | 10.53 | $68.93 | — |
| 2023-06-05 | 10.75 | $68.23 | — |
| 2023-06-02 | 11.31 | $68.44 | — |
| 2023-06-01 | 11.80 | $66.75 | — |
| 2023-05-31 | 11.59 | $66.27 | — |
| 2023-05-30 | 11.04 | $66.96 | — |
| 2023-05-26 | 10.78 | $67.03 | — |
| 2023-05-25 | 10.54 | $66.56 | — |
| 2023-05-24 | 9.99 | $66.77 | — |
| 2023-05-23 | 9.50 | $67.64 | — |
| 2023-05-22 | 9.37 | $68.20 | — |
| 2023-05-19 | 9.51 | $68.08 | — |
| 2023-05-18 | 9.58 | $68.29 | — |
| 2023-05-17 | 9.77 | $67.96 | — |
| 2023-05-16 | 9.78 | $67.12 | — |
| 2023-05-15 | 9.31 | $68.22 | — |
| 2023-05-12 | 9.31 | $67.94 | — |
| 2023-05-11 | 9.15 | $67.97 | — |
| 2023-05-10 | 8.99 | $68.34 | — |
| 2023-05-09 | 8.99 | $68.50 | — |
| 2023-05-08 | 9.06 | $68.79 | — |
| 2023-05-05 | 9.26 | $68.95 | — |
| 2023-05-04 | 9.54 | $67.69 | — |
| 2023-05-03 | 9.20 | $68.41 | — |
| 2023-05-02 | 9.13 | $68.74 | — |
| 2023-05-01 | 9.21 | $69.79 | — |
| 2023-04-28 | 9.61 | $69.92 | — |
| 2023-04-27 | 9.96 | $69.26 | — |
| 2023-04-26 | 10.32 | $68.15 | — |
| 2023-04-25 | 10.11 | $68.91 | — |
| 2023-04-24 | 10.24 | $69.90 | — |
| 2023-04-21 | 10.68 | $69.75 | — |
| 2023-04-20 | 11.22 | $69.81 | — |
| 2023-04-19 | 11.76 | $70.06 | — |
| 2023-04-18 | 12.20 | $70.01 | — |
| 2023-04-17 | 12.69 | $69.95 | — |
| 2023-04-14 | 13.23 | $69.34 | — |
| 2023-04-13 | 13.79 | $69.71 | — |
| 2023-04-12 | 14.49 | $69.48 | — |
| 2023-04-11 | 15.17 | $69.78 | — |
| 2023-04-10 | 15.93 | $69.17 | — |
| 2023-04-06 | 16.56 | $68.69 | — |
| 2023-04-05 | 17.02 | $68.60 | — |
| 2023-04-04 | 17.46 | $68.51 | — |
| 2023-04-03 | 17.89 | $69.35 | — |
| 2023-03-31 | 18.62 | $69.45 | — |
| 2023-03-30 | 19.44 | $68.43 | — |
| 2023-03-29 | 19.91 | $68.10 | — |
| 2023-03-28 | 20.27 | $67.07 | — |
| 2023-03-27 | 20.22 | $66.92 | — |
| 2023-03-24 | 20.11 | $66.38 | — |
| 2023-03-23 | 19.77 | $65.67 | — |
| 2023-03-22 | 19.11 | $66.15 | — |
| 2023-03-21 | 18.51 | $68.20 | — |
| 2023-03-20 | 18.41 | $67.37 | — |
| 2023-03-17 | 17.93 | $66.39 | — |
| 2023-03-16 | 16.96 | $67.74 | — |
| 2023-03-15 | 16.28 | $66.96 | — |
| 2023-03-14 | 15.17 | $68.26 | — |
| 2023-03-13 | 14.33 | $67.42 | — |
| 2023-03-10 | 12.99 | $68.50 | — |
| 2023-03-09 | 11.86 | $70.26 | — |
| 2023-03-08 | 11.20 | $71.98 | — |
| 2023-03-07 | 11.19 | $71.84 | — |
| 2023-03-06 | 11.09 | $73.12 | — |
| 2023-03-03 | 11.59 | $73.42 | — |
| 2023-03-02 | 12.13 | $72.54 | — |
| 2023-03-01 | 12.36 | $72.14 | — |
| 2023-02-28 | 12.38 | $72.42 | — |
| 2023-02-27 | 12.52 | $72.67 | — |
| 2023-02-24 | 12.79 | $72.67 | — |
| 2023-02-23 | 13.07 | $73.03 | — |
| 2023-02-22 | 13.52 | $72.84 | — |
| 2023-02-21 | 13.91 | $72.97 | — |
| 2023-02-17 | 14.37 | $74.62 | — |
| 2023-02-16 | 14.65 | $74.69 | — |
| 2023-02-15 | 14.90 | $75.32 | — |
| 2023-02-14 | 14.86 | $74.91 | — |
| 2023-02-13 | 14.96 | $75.26 | — |
| 2023-02-10 | 14.90 | $74.49 | — |
| 2023-02-09 | 15.12 | $73.95 | — |
| 2023-02-08 | 15.57 | $74.85 | — |
| 2023-02-07 | 15.61 | $75.40 | — |
| 2023-02-06 | 15.36 | $74.96 | — |
| 2023-02-03 | 15.26 | $75.48 | — |
| 2023-02-02 | 14.88 | $76.22 | — |
| 2023-02-01 | 14.07 | $75.50 | — |
| 2023-01-31 | 13.45 | $75.06 | — |
| 2023-01-30 | 12.94 | $73.90 | — |
| 2023-01-27 | 12.82 | $74.55 | — |
| 2023-01-26 | 12.34 | $74.40 | — |
| 2023-01-25 | 11.90 | $73.77 | — |
| 2023-01-24 | 11.65 | $73.50 | — |
| 2023-01-23 | 11.48 | $73.45 | — |
| 2023-01-20 | 11.33 | $72.74 | — |
| 2023-01-19 | 11.42 | $71.58 | — |
| 2023-01-18 | 11.98 | $72.31 | — |
| 2023-01-17 | 12.23 | $73.61 | — |
| 2023-01-13 | 11.86 | $73.77 | — |
| 2023-01-12 | 11.38 | $73.75 | — |
| 2023-01-11 | 10.88 | $73.53 | — |
| 2023-01-10 | 10.43 | $72.68 | — |
| 2023-01-09 | 10.24 | $72.20 | — |
| 2023-01-06 | 10.21 | $72.26 | — |
| 2023-01-05 | 10.15 | $70.45 | — |
| 2023-01-04 | 10.60 | $71.06 | — |
| 2023-01-03 | 10.99 | $69.97 | — |
| 2022-12-30 | 11.27 | $70.08 | — |
| 2022-12-29 | 11.60 | $70.46 | — |
| 2022-12-28 | 12.10 | $69.39 | — |
| 2022-12-27 | 12.16 | $70.41 | — |
| 2022-12-23 | 12.62 | $70.22 | — |
| 2022-12-22 | 13.03 | $69.67 | — |
| 2022-12-21 | 13.21 | $70.26 | — |
| 2022-12-20 | 13.63 | $69.87 | — |
| 2022-12-19 | 13.90 | $69.72 | — |
| 2022-12-16 | 14.12 | $70.29 | — |
| 2022-12-15 | 14.55 | $71.13 | — |
| 2022-12-14 | 15.31 | $72.50 | — |
| 2022-12-13 | 15.55 | $72.94 | — |
| 2022-12-12 | 15.59 | $72.69 | — |
| 2022-12-09 | 15.72 | $71.71 | — |
| 2022-12-08 | 16.21 | $72.15 | — |
| 2022-12-07 | 16.53 | $71.87 | — |
| 2022-12-06 | 16.97 | $71.99 | — |
| 2022-12-05 | 17.38 | $72.44 | — |
| 2022-12-02 | 17.64 | $73.87 | — |
| 2022-12-01 | 17.30 | $73.88 | — |
| 2022-11-30 | 16.94 | $73.97 | — |
| 2022-11-29 | 16.52 | $72.52 | — |
| 2022-11-28 | 16.47 | $72.12 | — |
| 2022-11-25 | 16.53 | $73.40 | — |
| 2022-11-23 | 16.06 | $73.03 | — |
| 2022-11-22 | 15.67 | $72.82 | — |
| 2022-11-21 | 15.31 | $71.93 | — |
| 2022-11-18 | 15.16 | $71.83 | — |
| 2022-11-17 | 15.03 | $71.06 | — |
| 2022-11-16 | 15.11 | $71.41 | — |
| 2022-11-15 | 15.06 | $72.07 | — |
| 2022-11-14 | 14.77 | $71.62 | — |
| 2022-11-11 | 14.58 | $72.42 | — |
| 2022-11-10 | 14.08 | $72.15 | — |
| 2022-11-09 | 13.63 | $68.84 | — |
| 2022-11-08 | 14.00 | $69.98 | — |
| 2022-11-07 | 13.97 | $69.71 | — |
| 2022-11-04 | 14.03 | $69.29 | — |
| 2022-11-03 | 14.20 | $68.31 | — |
| 2022-11-02 | 14.66 | $68.37 | — |
| 2022-11-01 | 15.12 | $69.80 | — |
| 2022-10-31 | 15.14 | $69.44 | — |
| 2022-10-28 | 15.24 | $69.72 | — |
| 2022-10-27 | 15.26 | $68.21 | — |
| 2022-10-26 | 15.67 | $67.83 | — |
| 2022-10-25 | 16.21 | $67.73 | — |
| 2022-10-24 | 16.81 | $66.37 | — |
| 2022-10-21 | 17.58 | $65.72 | — |
| 2022-10-20 | 18.20 | $64.21 | — |
| 2022-10-19 | 18.38 | $64.99 | — |
| 2022-10-18 | 18.77 | $65.91 | — |
| 2022-10-17 | 19.41 | $64.95 | — |
| 2022-10-14 | 19.79 | $63.60 | — |
| 2022-10-13 | 19.74 | $65.12 | — |
| 2022-10-12 | 20.06 | $63.44 | — |
| 2022-10-11 | 19.78 | $63.94 | — |
| 2022-10-10 | 19.60 | $63.93 | — |
| 2022-10-07 | 19.42 | $64.10 | — |
| 2022-10-06 | 19.25 | $65.58 | — |
| 2022-10-05 | 19.42 | $66.51 | — |
| 2022-10-04 | 19.83 | $67.01 | — |
| 2022-10-03 | 20.39 | $64.88 | — |
| 2022-09-30 | 20.26 | $63.03 | — |
| 2022-09-29 | 19.38 | $63.52 | — |
| 2022-09-28 | 18.55 | $64.97 | — |
| 2022-09-27 | 17.99 | $63.57 | — |
| 2022-09-26 | 16.78 | $63.90 | — |
| 2022-09-23 | 15.58 | $65.12 | — |
| 2022-09-22 | 14.56 | $66.31 | — |
| 2022-09-21 | 13.75 | $67.52 | — |
| 2022-09-20 | 13.21 | $68.63 | — |
| 2022-09-19 | 12.95 | $69.88 | — |
| 2022-09-16 | 13.07 | $69.15 | — |
| 2022-09-15 | 12.89 | $69.90 | — |
| 2022-09-14 | 12.93 | $70.47 | — |
| 2022-09-13 | 13.17 | $70.72 | — |
| 2022-09-12 | 13.50 | $73.33 | — |
| 2022-09-09 | 13.56 | $72.66 | — |
| 2022-09-08 | 13.86 | $71.69 | — |
| 2022-09-07 | 14.56 | $71.27 | — |
| 2022-09-06 | 15.18 | $69.77 | — |
| 2022-09-02 | 15.13 | $70.01 | — |
| 2022-09-01 | 15.17 | $70.38 | — |
| 2022-08-31 | 15.34 | $70.33 | — |
| 2022-08-30 | 15.51 | $70.82 | — |
| 2022-08-29 | 15.85 | $71.68 | — |
| 2022-08-26 | 16.53 | $71.99 | — |
| 2022-08-25 | 17.37 | $74.11 | — |
| 2022-08-24 | 17.38 | $73.10 | — |
| 2022-08-23 | 17.78 | $72.77 | — |
| 2022-08-22 | 18.33 | $72.79 | — |
| 2022-08-19 | 18.90 | $74.31 | — |
| 2022-08-18 | 18.75 | $75.12 | — |
| 2022-08-17 | 18.13 | $74.89 | — |
| 2022-08-16 | 17.55 | $75.54 | — |
| 2022-08-15 | 16.56 | $75.15 | — |
| 2022-08-12 | 15.63 | $75.18 | — |
| 2022-08-11 | 14.63 | $74.05 | — |
| 2022-08-10 | 13.90 | $73.47 | — |
| 2022-08-09 | 13.32 | $72.13 | — |
| 2022-08-08 | 13.18 | $72.12 | — |
| 2022-08-05 | 13.04 | $71.68 | — |
| 2022-08-04 | 13.05 | $71.41 | — |
| 2022-08-03 | 13.16 | $71.75 | — |
| 2022-08-02 | 13.12 | $71.28 | — |
| 2022-08-01 | 13.25 | $71.92 | — |
| 2022-07-29 | 13.09 | $72.21 | — |
| 2022-07-28 | 12.79 | $71.44 | — |
| 2022-07-27 | 12.72 | $70.62 | — |
| 2022-07-26 | 12.94 | $69.47 | — |
| 2022-07-25 | 13.60 | $69.85 | — |
| 2022-07-22 | 14.14 | $69.41 | — |
| 2022-07-21 | 14.88 | $69.63 | — |
| 2022-07-20 | 15.57 | $69.42 | — |
| 2022-07-19 | 16.38 | $69.32 | — |
| 2022-07-18 | 17.22 | $67.51 | — |
| 2022-07-15 | 17.41 | $67.70 | — |
| 2022-07-14 | 17.67 | $66.45 | — |
| 2022-07-13 | 17.40 | $67.15 | — |
| 2022-07-12 | 17.33 | $67.58 | — |
| 2022-07-11 | 17.39 | $67.57 | — |
| 2022-07-08 | 17.45 | $67.95 | — |
| 2022-07-07 | 17.62 | $68.22 | — |
| 2022-07-06 | 17.87 | $67.40 | — |
| 2022-07-05 | 17.83 | $67.40 | — |
| 2022-07-01 | 17.79 | $68.00 | — |
| 2022-06-30 | 17.90 | $67.09 | — |
| 2022-06-29 | 17.68 | $67.50 | — |
| 2022-06-28 | 17.55 | $67.89 | — |
| 2022-06-27 | 17.51 | $68.57 | — |
| 2022-06-24 | 17.62 | $68.33 | — |
| 2022-06-23 | 17.67 | $66.30 | — |
| 2022-06-22 | 17.01 | $66.15 | — |
| 2022-06-21 | 16.27 | $66.55 | — |
| 2022-06-17 | 15.57 | $65.43 | — |
| 2022-06-16 | 14.42 | $65.37 | — |
| 2022-06-15 | 13.20 | $67.83 | — |
| 2022-06-14 | 12.34 | $67.51 | — |
| 2022-06-13 | 11.33 | $67.87 | — |
| 2022-06-10 | 10.32 | $70.88 | — |
| 2022-06-09 | 9.88 | $72.78 | — |
| 2022-06-08 | 9.88 | $74.49 | — |
| 2022-06-07 | 10.39 | $75.75 | — |
| 2022-06-06 | 10.53 | $74.86 | — |
| 2022-06-03 | 10.96 | $74.69 | — |
| 2022-06-02 | 11.46 | $75.40 | — |
| 2022-06-01 | 11.76 | $74.63 | — |
| 2022-05-31 | 12.30 | $75.30 | — |
| 2022-05-27 | 12.67 | $76.00 | — |
| 2022-05-26 | 12.82 | $74.49 | — |
| 2022-05-25 | 13.42 | $73.03 | — |
| 2022-05-24 | 13.73 | $72.15 | — |
| 2022-05-23 | 13.74 | $72.39 | — |
| 2022-05-20 | 13.82 | $71.29 | — |
| 2022-05-19 | 13.51 | $71.42 | — |
| 2022-05-18 | 13.21 | $71.70 | — |
| 2022-05-17 | 12.97 | $74.41 | — |
| 2022-05-16 | 13.45 | $72.85 | — |
| 2022-05-13 | 13.39 | $72.85 | — |
| 2022-05-12 | 13.33 | $71.41 | — |
| 2022-05-11 | 12.70 | $71.28 | — |
| 2022-05-10 | 11.98 | $71.81 | — |
| 2022-05-09 | 11.35 | $72.18 | — |
| 2022-05-06 | 10.78 | $74.20 | — |
| 2022-05-05 | 10.70 | $74.55 | — |
| 2022-05-04 | 10.72 | $76.60 | — |
| 2022-05-03 | 11.18 | $74.57 | — |
| 2022-05-02 | 11.11 | $73.75 | — |
| 2022-04-29 | 10.68 | $73.71 | — |
| 2022-04-28 | 10.20 | $75.98 | — |
| 2022-04-27 | 10.46 | $74.96 | — |
| 2022-04-26 | 10.27 | $74.78 | — |
| 2022-04-25 | 9.99 | $76.18 | — |
| 2022-04-22 | 10.20 | $76.41 | — |
| 2022-04-21 | 10.52 | $78.54 | — |
| 2022-04-20 | 10.32 | $79.33 | — |
| 2022-04-19 | 9.68 | $78.54 | — |
| 2022-04-18 | 9.30 | $77.41 | — |
| 2022-04-14 | 9.40 | $77.37 | — |
| 2022-04-13 | 9.52 | $77.69 | — |
| 2022-04-12 | 9.48 | $76.91 | — |
| 2022-04-11 | 9.78 | $76.96 | — |
| 2022-04-08 | 10.08 | $77.48 | — |
| 2022-04-07 | 10.13 | $76.93 | — |
| 2022-04-06 | 10.43 | $76.96 | — |
| 2022-04-05 | 10.72 | $77.04 | — |
| 2022-04-04 | 10.99 | $77.64 | — |
| 2022-04-01 | 11.01 | $77.84 | — |
| 2022-03-31 | 10.94 | $77.51 | — |
| 2022-03-30 | 10.98 | $78.53 | — |
| 2022-03-29 | 10.57 | $78.94 | — |
| 2022-03-28 | 9.93 | $77.88 | — |
| 2022-03-25 | 9.60 | $77.91 | — |
| 2022-03-24 | 9.24 | $77.03 | — |
| 2022-03-23 | 9.15 | $76.26 | — |
| 2022-03-22 | 9.34 | $76.90 | — |
| 2022-03-21 | 9.26 | $76.87 | — |
| 2022-03-18 | 9.19 | $76.79 | — |
| 2022-03-17 | 9.14 | $76.47 | — |
| 2022-03-16 | 9.20 | $75.62 | — |
| 2022-03-15 | 9.53 | $74.51 | — |
| 2022-03-14 | 9.79 | $73.63 | — |
| 2022-03-11 | 9.73 | $73.69 | — |
| 2022-03-10 | 9.69 | $74.26 | — |
| 2022-03-09 | 9.82 | $74.15 | — |
| 2022-03-08 | 9.91 | $72.89 | — |
| 2022-03-07 | 9.56 | $73.13 | — |
| 2022-03-04 | 9.25 | $75.23 | — |
| 2022-03-03 | 9.55 | $75.61 | — |
| 2022-03-02 | 9.99 | $75.43 | — |
| 2022-03-01 | 10.39 | $73.58 | — |
| 2022-02-28 | 10.15 | $75.29 | — |
| 2022-02-25 | 10.44 | $75.81 | — |
| 2022-02-24 | 10.94 | $73.59 | — |
| 2022-02-23 | 10.53 | $73.33 | — |
| 2022-02-22 | 9.97 | $74.60 | — |
| 2022-02-18 | 9.81 | $75.33 | — |
| 2022-02-17 | 9.91 | $75.50 | — |
| 2022-02-16 | 10.07 | $76.78 | — |
| 2022-02-15 | 10.45 | $76.52 | — |
| 2022-02-14 | 10.96 | $75.39 | — |
| 2022-02-11 | 11.10 | $76.21 | — |
| 2022-02-10 | 11.58 | $76.84 | — |
| 2022-02-09 | 12.03 | $78.04 | — |
| 2022-02-08 | 11.95 | $76.86 | — |
| 2022-02-07 | 12.35 | $76.10 | — |
| 2022-02-04 | 12.88 | $75.84 | — |
| 2022-02-03 | 13.31 | $76.02 | — |
| 2022-02-02 | 13.84 | $76.93 | — |
| 2022-02-01 | 14.33 | $76.36 | — |
| 2022-01-31 | 15.08 | $75.82 | — |
| 2022-01-28 | 15.61 | $74.77 | — |
| 2022-01-27 | 15.64 | $73.87 | — |
| 2022-01-26 | 15.17 | $74.14 | — |
| 2022-01-25 | 14.76 | $74.60 | — |
| 2022-01-24 | 14.51 | $75.03 | — |
| 2022-01-21 | 14.40 | $74.59 | — |
| 2022-01-20 | 14.05 | $75.52 | — |
| 2022-01-19 | 14.04 | $76.60 | — |
| 2022-01-18 | 14.48 | $77.69 | — |
| 2022-01-14 | 15.00 | $78.90 | — |
| 2022-01-13 | 14.83 | $79.07 | — |
| 2022-01-12 | 14.55 | $78.97 | — |
| 2022-01-11 | 14.29 | $78.84 | — |
| 2022-01-10 | 14.07 | $78.22 | — |
| 2022-01-07 | 14.10 | $78.57 | — |
| 2022-01-06 | 13.93 | $78.37 | — |
| 2022-01-05 | 13.83 | $78.01 | — |
| 2022-01-04 | 13.86 | $79.00 | — |
| 2022-01-03 | 13.36 | $77.91 | — |
| 2021-12-31 | 13.25 | $77.84 | — |
| 2021-12-30 | 13.17 | $77.72 | — |
| 2021-12-29 | 13.13 | $77.78 | — |
| 2021-12-28 | 13.06 | $77.52 | — |
| 2021-12-27 | 13.08 | $77.21 | — |
| 2021-12-23 | 13.22 | $76.27 | — |
| 2021-12-22 | 13.73 | $76.31 | — |
| 2021-12-21 | 14.25 | $75.94 | — |
| 2021-12-20 | 14.95 | $74.58 | — |
| 2021-12-17 | 15.22 | $75.73 | — |
| 2021-12-16 | 15.96 | $76.51 | — |
| 2021-12-15 | 16.51 | $76.42 | — |
| 2021-12-14 | 17.12 | $75.78 | — |
| 2021-12-13 | 18.01 | $76.05 | — |
| 2021-12-10 | 18.86 | $76.77 | — |
| 2021-12-09 | 19.43 | $76.43 | — |
| 2021-12-08 | 20.17 | $77.04 | — |
| 2021-12-07 | 20.68 | $76.82 | — |
| 2021-12-06 | 21.30 | $75.75 | — |
| 2021-12-03 | 22.34 | $74.60 | — |
| 2021-12-02 | 23.12 | $74.82 | — |
| 2021-12-01 | 24.02 | $72.75 | — |
| 2021-11-30 | 23.96 | $73.75 | — |
| 2021-11-29 | 24.26 | $75.94 | — |
| 2021-11-26 | 25.51 | $75.59 | — |
| 2021-11-24 | 26.69 | $77.79 | — |
| 2021-11-23 | 26.86 | $77.75 | — |
| 2021-11-22 | 27.06 | $77.23 | — |
| 2021-11-19 | 27.53 | $76.75 | — |
| 2021-11-18 | 28.27 | $77.28 | — |
| 2021-11-17 | 28.67 | $77.60 | — |
| 2021-11-16 | 28.83 | $78.03 | — |
| 2021-11-15 | 28.67 | $78.08 | — |
| 2021-11-12 | 28.46 | $77.79 | — |
| 2021-11-11 | 28.35 | $77.24 | — |
| 2021-11-10 | 28.46 | $77.24 | — |
| 2021-11-09 | 28.58 | $77.55 | — |
| 2021-11-08 | 28.49 | $77.43 | — |
| 2021-11-05 | 28.44 | $77.32 | — |
| 2021-11-04 | 28.43 | $76.51 | — |
| 2021-11-03 | 28.72 | $76.94 | — |
| 2021-11-02 | 28.75 | $76.37 | — |
| 2021-11-01 | 29.00 | $76.19 | — |
| 2021-10-29 | 29.33 | $75.43 | — |
| 2021-10-28 | 29.98 | $75.90 | — |
| 2021-10-27 | 30.39 | $75.00 | — |
| 2021-10-26 | 31.19 | $76.17 | — |
| 2021-10-25 | 31.26 | $76.44 | — |
| 2021-10-22 | 31.13 | $76.42 | — |
| 2021-10-21 | 31.00 | $76.16 | — |
| 2021-10-20 | 30.96 | $76.45 | — |
| 2021-10-19 | 30.71 | $75.68 | — |
| 2021-10-18 | 30.72 | $75.37 | — |
| 2021-10-15 | 30.83 | $75.32 | — |
| 2021-10-14 | 30.97 | $75.30 | — |
| 2021-10-13 | 31.12 | $74.00 | — |
| 2021-10-12 | 31.75 | $73.96 | — |
| 2021-10-11 | 32.42 | $73.84 | — |
| 2021-10-08 | 33.18 | $74.15 | — |
| 2021-10-07 | 33.81 | $74.25 | — |
| 2021-10-06 | 34.42 | $73.72 | — |
| 2021-10-05 | 35.24 | $73.72 | — |
| 2021-10-04 | 36.10 | $73.22 | — |
| 2021-10-01 | 37.16 | $73.34 | — |
| 2021-09-30 | 38.23 | $72.35 | — |
| 2021-09-29 | 39.67 | $73.61 | — |
| 2021-09-28 | 40.63 | $73.29 | — |
| 2021-09-27 | 41.74 | $74.13 | — |
| 2021-09-24 | 42.51 | $73.60 | — |
| 2021-09-23 | 43.48 | $73.52 | — |
| 2021-09-22 | 44.51 | $72.79 | — |
| 2021-09-21 | 45.81 | $71.92 | — |
| 2021-09-20 | 47.43 | $72.20 | — |
| 2021-09-17 | 49.02 | $73.42 | — |
| 2021-09-16 | 50.16 | $74.14 | — |
| 2021-09-15 | 51.03 | $74.33 | — |
| 2021-09-14 | 51.85 | $73.64 | — |
| 2021-09-13 | 52.86 | $74.45 | — |
| 2021-09-10 | 53.56 | $73.94 | — |
| 2021-09-09 | 54.39 | $74.56 | — |
| 2021-09-08 | 54.97 | $74.65 | — |
| 2021-09-07 | 55.54 | $74.74 | — |
| 2021-09-03 | 56.10 | $75.51 | — |
| 2021-09-02 | 56.34 | $75.97 | — |
| 2021-09-01 | 56.38 | $75.39 | — |
| 2021-08-31 | 56.50 | $75.42 | — |
| 2021-08-30 | 56.61 | $75.17 | — |
| 2021-08-27 | 56.76 | $75.52 | — |
| 2021-08-26 | 56.77 | $74.59 | — |
| 2021-08-25 | 56.89 | $75.27 | — |
| 2021-08-24 | 56.75 | $74.70 | — |
| 2021-08-23 | 56.65 | $74.13 | — |
| 2021-08-20 | 56.61 | $73.66 | — |
| 2021-08-19 | 56.62 | $73.08 | — |
| 2021-08-18 | 56.68 | $73.56 | — |
| 2021-08-17 | 56.58 | $74.22 | — |
| 2021-08-16 | 56.24 | $74.92 | — |
| 2021-08-13 | 55.63 | $74.99 | — |
| 2021-08-12 | 54.97 | $75.00 | — |
| 2021-08-11 | 54.27 | $75.10 | — |
| 2021-08-10 | 53.51 | $74.40 | — |
| 2021-08-09 | 52.74 | $73.82 | — |
| 2021-08-06 | 51.97 | $73.94 | — |
| 2021-08-05 | 51.12 | $73.43 | — |
| 2021-08-04 | 50.25 | $72.78 | — |
| 2021-08-03 | 49.37 | $73.64 | — |
| 2021-08-02 | 48.22 | $73.03 | — |
| 2021-07-30 | 47.04 | $73.11 | — |
| 2021-07-29 | 45.78 | $73.47 | — |
| 2021-07-28 | 44.37 | $72.73 | — |
| 2021-07-27 | 42.91 | $72.82 | — |
| 2021-07-26 | 41.36 | $72.77 | — |
| 2021-07-23 | 39.72 | $72.39 | — |
| 2021-07-22 | 38.01 | $71.89 | — |
| 2021-07-21 | 36.23 | $72.37 | — |
| 2021-07-20 | 34.26 | $71.68 | — |
| 2021-07-19 | 32.22 | $70.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected