Is VOC Energy Trust (VOC) a Buy, Sell, or Hold?
NYSE : VOC
VOC Energy Trust — Stock Chart
$3.39 USD
$0.04 (1.19%)
- Volume
- 161.81K
- Average Volume
- 84.48K
- Market Capitalization
- $57.63M
- P/E Ratio
- 7.70
- Dividend Yield
- 11.95%
- Price Target
- Year High
- $3.84
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
VOC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.40 | $3.39 | -0.29% | 161.81K |
| 2026-07-22 | $3.39 | $3.35 | -1.18% | 87600 |
| 2026-07-21 | $3.25 | $3.37 | 3.69% | 258.4K |
| 2026-07-20 | $3.15 | $3.19 | 1.27% | 105.7K |
| 2026-07-17 | $3.17 | $3.15 | -0.63% | 98835 |
| 2026-07-16 | $3.11 | $3.18 | 2.25% | 94511 |
| 2026-07-15 | $3.12 | $3.12 | 0.00% | 34400 |
| 2026-07-14 | $3.11 | $3.12 | 0.32% | 46385 |
| 2026-07-13 | $3.10 | $3.19 | 2.90% | 133.8K |
| 2026-07-10 | $3.02 | $3.04 | 0.66% | 28563 |
| 2026-07-09 | $3.09 | $3.05 | -1.29% | 27700 |
| 2026-07-08 | $3.00 | $3.08 | 2.67% | 67336 |
| 2026-07-07 | $2.93 | $2.97 | 1.37% | 68700 |
| 2026-07-06 | $2.88 | $2.91 | 1.04% | 81636 |
| 2026-07-02 | $2.88 | $2.88 | 0.00% | 15927 |
| 2026-07-01 | $2.90 | $2.88 | -0.69% | 74115 |
| 2026-06-30 | $2.93 | $2.88 | -1.71% | 26800 |
| 2026-06-29 | $2.80 | $2.91 | 3.93% | 76100 |
| 2026-06-26 | $2.72 | $2.75 | 1.10% | 29600 |
| 2026-06-25 | $2.65 | $2.73 | 3.02% | 49630 |
| 2026-06-24 | $2.70 | $2.67 | -1.11% | 96048 |
| 2026-06-23 | $2.70 | $2.71 | 0.37% | 17183 |
| 2026-06-22 | $2.78 | $2.70 | -2.88% | 69100 |
| 2026-06-18 | $2.78 | $2.78 | 0.00% | 67772 |
| 2026-06-17 | $2.78 | $2.78 | 0.00% | 100.8K |
| 2026-06-16 | $2.75 | $2.78 | 1.09% | 114.33K |
| 2026-06-15 | $2.85 | $2.77 | -2.81% | 93056 |
| 2026-06-12 | $2.90 | $2.90 | 0.00% | 33954 |
| 2026-06-11 | $2.95 | $2.91 | -1.36% | 47849 |
| 2026-06-10 | $2.89 | $2.94 | 1.73% | 52721 |
| 2026-06-09 | $2.86 | $2.88 | 0.70% | 25144 |
| 2026-06-08 | $2.89 | $2.87 | -0.69% | 57032 |
| 2026-06-05 | $2.96 | $2.86 | -3.38% | 149.2K |
| 2026-06-04 | $2.91 | $2.98 | 2.41% | 66431 |
| 2026-06-03 | $3.03 | $2.94 | -2.97% | 50611 |
| 2026-06-02 | $2.94 | $2.99 | 1.70% | 63725 |
| 2026-06-01 | $2.95 | $2.96 | 0.34% | 74538 |
| 2026-05-29 | $3.10 | $2.89 | -6.77% | 179.48K |
| 2026-05-28 | $3.10 | $3.10 | 0.00% | 55600 |
| 2026-05-27 | $3.10 | $3.10 | 0.00% | 87100 |
| 2026-05-26 | $3.10 | $3.10 | 0.00% | 78042 |
| 2026-05-22 | $3.17 | $3.13 | -1.26% | 55330 |
| 2026-05-21 | $3.11 | $3.13 | 0.64% | 49900 |
| 2026-05-20 | $3.13 | $3.12 | -0.32% | 35466 |
| 2026-05-19 | $3.30 | $3.14 | -4.85% | 47340 |
| 2026-05-18 | $3.29 | $3.27 | -0.61% | 33609 |
| 2026-05-15 | $3.20 | $3.29 | 2.81% | 81200 |
| 2026-05-14 | $3.06 | $3.17 | 3.59% | 123.7K |
| 2026-05-13 | $3.15 | $3.06 | -2.86% | 78000 |
| 2026-05-12 | $3.12 | $3.14 | 0.64% | 146.9K |
| 2026-05-11 | $3.04 | $3.11 | 2.30% | 192.83K |
| 2026-05-08 | $3.16 | $3.12 | -1.27% | 57668 |
| 2026-05-07 | $3.04 | $3.15 | 3.62% | 93682 |
| 2026-05-06 | $3.19 | $3.08 | -3.45% | 92300 |
| 2026-05-05 | $3.29 | $3.24 | -1.52% | 84022 |
| 2026-05-04 | $3.25 | $3.26 | 0.31% | 276.42K |
| 2026-05-01 | $3.39 | $3.31 | -2.36% | 119.32K |
| 2026-04-30 | $3.28 | $3.35 | 2.13% | 193.02K |
| 2026-04-29 | $3.54 | $3.53 | -0.28% | 142.26K |
| 2026-04-28 | $3.45 | $3.49 | 1.16% | 270.14K |
| 2026-04-27 | $3.50 | $3.45 | -1.43% | 46202 |
| 2026-04-24 | $3.51 | $3.49 | -0.57% | 35962 |
| 2026-04-23 | $3.47 | $3.49 | 0.58% | 33600 |
| 2026-04-22 | $3.48 | $3.46 | -0.57% | 56854 |
| 2026-04-21 | $3.36 | $3.50 | 4.17% | 195.82K |
| 2026-04-20 | $3.29 | $3.35 | 1.82% | 57320 |
| 2026-04-17 | $3.31 | $3.29 | -0.60% | 112.5K |
| 2026-04-16 | $3.33 | $3.37 | 1.20% | 145.76K |
| 2026-04-15 | $3.18 | $3.28 | 3.14% | 146.5K |
| 2026-04-14 | $3.30 | $3.19 | -3.33% | 101.33K |
| 2026-04-13 | $3.28 | $3.32 | 1.22% | 102.9K |
| 2026-04-10 | $3.24 | $3.26 | 0.62% | 71242 |
| 2026-04-09 | $3.30 | $3.28 | -0.61% | 82400 |
| 2026-04-08 | $3.23 | $3.27 | 1.24% | 147.56K |
| 2026-04-07 | $3.34 | $3.41 | 2.10% | 85500 |
| 2026-04-06 | $3.43 | $3.36 | -2.04% | 86347 |
| 2026-04-02 | $3.34 | $3.46 | 3.59% | 110.61K |
| 2026-04-01 | $3.46 | $3.30 | -4.62% | 133.84K |
| 2026-03-31 | $3.65 | $3.46 | -5.21% | 152.94K |
| 2026-03-30 | $3.61 | $3.64 | 0.83% | 169.14K |
| 2026-03-27 | $3.65 | $3.65 | 0.00% | 143.45K |
| 2026-03-26 | $3.59 | $3.62 | 0.84% | 107.74K |
| 2026-03-25 | $3.65 | $3.58 | -1.92% | 74713 |
| 2026-03-24 | $3.48 | $3.67 | 5.46% | 176.9K |
| 2026-03-23 | $3.58 | $3.45 | -3.63% | 109.12K |
| 2026-03-20 | $3.60 | $3.62 | 0.56% | 164.7K |
| 2026-03-19 | $3.48 | $3.66 | 5.17% | 195.56K |
| 2026-03-18 | $3.40 | $3.45 | 1.47% | 120.32K |
| 2026-03-17 | $3.45 | $3.36 | -2.61% | 349.5K |
| 2026-03-16 | $3.45 | $3.50 | 1.45% | 99568 |