Is VOC Energy Trust (VOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our VOC Energy Trust (VOC) research center and poll results.
NYSE : VOC
VOC Energy Trust — Technical Indicators
$3.38 USD
-$0.01 (-0.29%)
- Volume
- 103.09K
- Average Volume
- 84.48K
- Market Capitalization
- $57.46M
- P/E Ratio
- 7.68
- Dividend Yield
- 11.98%
- Price Target
- Year High
- $3.84
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.09
2026-07-24
Close Price
$3.38
Vol: 103318
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.70
Average
5.69
Maximum
11.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.09 | $3.38 | 103318 |
| 2026-07-23 | 3.06 | $3.39 | 161915 |
| 2026-07-22 | 3.02 | $3.35 | 87600 |
| 2026-07-21 | 2.99 | $3.37 | 258400 |
| 2026-07-20 | 2.96 | $3.19 | 105700 |
| 2026-07-17 | 2.94 | $3.15 | 98835 |
| 2026-07-16 | 2.92 | $3.18 | 94511 |
| 2026-07-15 | 2.90 | $3.12 | 34400 |
| 2026-07-14 | 2.88 | $3.12 | 46385 |
| 2026-07-13 | 2.87 | $3.19 | 133800 |
| 2026-07-10 | 2.85 | $3.04 | 28563 |
| 2026-07-09 | 2.85 | $3.05 | 27700 |
| 2026-07-08 | 2.84 | $3.08 | 67336 |
| 2026-07-07 | 2.83 | $2.97 | 68700 |
| 2026-07-06 | 2.82 | $2.91 | 81636 |
| 2026-07-02 | 2.83 | $2.88 | 15927 |
| 2026-07-01 | 2.83 | $2.88 | 74115 |
| 2026-06-30 | 2.84 | $2.88 | 26800 |
| 2026-06-29 | 2.84 | $2.91 | 76100 |
| 2026-06-26 | 2.84 | $2.75 | 29600 |
| 2026-06-25 | 2.86 | $2.73 | 49630 |
| 2026-06-24 | 2.88 | $2.67 | 96048 |
| 2026-06-23 | 2.90 | $2.71 | 17183 |
| 2026-06-22 | 2.92 | $2.70 | 69100 |
| 2026-06-18 | 2.94 | $2.78 | 67772 |
| 2026-06-17 | 2.96 | $2.78 | 100800 |
| 2026-06-16 | 2.97 | $2.78 | 114334 |
| 2026-06-15 | 3.00 | $2.77 | 93056 |
| 2026-06-12 | 3.03 | $2.90 | 33954 |
| 2026-06-11 | 3.04 | $2.91 | 47849 |
| 2026-06-10 | 3.05 | $2.94 | 52721 |
| 2026-06-09 | 3.06 | $2.88 | 25144 |
| 2026-06-08 | 3.07 | $2.87 | 57032 |
| 2026-06-05 | 3.08 | $2.86 | 149200 |
| 2026-06-04 | 3.09 | $2.98 | 66431 |
| 2026-06-03 | 3.10 | $2.94 | 50611 |
| 2026-06-02 | 3.11 | $2.99 | 63725 |
| 2026-06-01 | 3.13 | $2.96 | 74538 |
| 2026-05-29 | 3.15 | $2.89 | 179475 |
| 2026-05-28 | 3.17 | $3.10 | 55600 |
| 2026-05-27 | 3.19 | $3.10 | 87100 |
| 2026-05-26 | 3.21 | $3.10 | 78042 |
| 2026-05-22 | 3.23 | $3.13 | 55330 |
| 2026-05-21 | 3.25 | $3.13 | 49900 |
| 2026-05-20 | 3.26 | $3.12 | 35466 |
| 2026-05-19 | 3.28 | $3.14 | 47340 |
| 2026-05-18 | 3.30 | $3.27 | 33609 |
| 2026-05-15 | 3.30 | $3.29 | 81200 |
| 2026-05-14 | 3.30 | $3.17 | 123700 |
| 2026-05-13 | 3.31 | $3.06 | 78000 |
| 2026-05-12 | 3.32 | $3.14 | 146900 |
| 2026-05-11 | 3.33 | $3.11 | 192834 |
| 2026-05-08 | 3.34 | $3.12 | 57668 |
| 2026-05-07 | 3.34 | $3.15 | 93682 |
| 2026-05-06 | 3.35 | $3.08 | 92300 |
| 2026-05-05 | 3.36 | $3.24 | 84022 |
| 2026-05-04 | 3.37 | $3.26 | 276416 |
| 2026-05-01 | 3.37 | $3.31 | 119316 |
| 2026-04-30 | 3.38 | $3.35 | 193025 |
| 2026-04-29 | 3.38 | $3.53 | 142263 |
| 2026-04-28 | 3.37 | $3.49 | 270139 |
| 2026-04-27 | 3.38 | $3.45 | 46202 |
| 2026-04-24 | 3.39 | $3.49 | 35962 |
| 2026-04-23 | 3.40 | $3.49 | 33600 |
| 2026-04-22 | 3.40 | $3.46 | 56854 |
| 2026-04-21 | 3.41 | $3.50 | 195825 |
| 2026-04-20 | 3.41 | $3.35 | 57320 |
| 2026-04-17 | 3.42 | $3.29 | 112500 |
| 2026-04-16 | 3.44 | $3.37 | 145764 |
| 2026-04-15 | 3.45 | $3.28 | 146500 |
| 2026-04-14 | 3.45 | $3.19 | 101330 |
| 2026-04-13 | 3.47 | $3.32 | 102900 |
| 2026-04-10 | 3.47 | $3.26 | 71242 |
| 2026-04-09 | 3.49 | $3.28 | 82400 |
| 2026-04-08 | 3.50 | $3.27 | 147559 |
| 2026-04-07 | 3.51 | $3.41 | 85500 |
| 2026-04-06 | 3.52 | $3.36 | 86347 |
| 2026-04-02 | 3.53 | $3.46 | 110610 |
| 2026-04-01 | 3.53 | $3.30 | 133838 |
| 2026-03-31 | 3.53 | $3.46 | 152943 |
| 2026-03-30 | 3.52 | $3.64 | 169144 |
| 2026-03-27 | 3.51 | $3.65 | 143451 |
| 2026-03-26 | 3.49 | $3.62 | 107745 |
| 2026-03-25 | 3.46 | $3.58 | 74713 |
| 2026-03-24 | 3.44 | $3.67 | 176900 |
| 2026-03-23 | 3.40 | $3.45 | 109123 |
| 2026-03-20 | 3.38 | $3.62 | 164697 |
| 2026-03-19 | 3.35 | $3.66 | 195564 |
| 2026-03-18 | 3.32 | $3.45 | 120321 |
| 2026-03-17 | 3.31 | $3.36 | 349500 |
| 2026-03-16 | 3.29 | $3.50 | 99568 |
| 2026-03-13 | 3.27 | $3.47 | 253448 |
| 2026-03-12 | 3.26 | $3.58 | 355829 |
| 2026-03-11 | 3.23 | $3.57 | 198087 |
| 2026-03-10 | 3.20 | $3.36 | 276600 |
| 2026-03-09 | 3.18 | $3.57 | 299824 |
| 2026-03-06 | 3.15 | $3.61 | 482249 |
| 2026-03-05 | 3.11 | $3.46 | 99750 |
| 2026-03-04 | 3.08 | $3.35 | 238100 |
| 2026-03-03 | 3.05 | $3.22 | 288819 |
| 2026-03-02 | 3.04 | $3.51 | 286711 |
| 2026-02-27 | 3.00 | $3.26 | 200600 |
| 2026-02-26 | 2.99 | $3.03 | 42239 |
| 2026-02-25 | 3.00 | $3.02 | 24500 |
| 2026-02-24 | 3.00 | $2.97 | 67100 |
| 2026-02-23 | 3.00 | $3.03 | 24000 |
| 2026-02-20 | 3.00 | $3.08 | 67202 |
| 2026-02-19 | 3.00 | $3.08 | 58307 |
| 2026-02-18 | 3.00 | $3.07 | 19153 |
| 2026-02-17 | 2.99 | $3.03 | 104946 |
| 2026-02-13 | 2.99 | $3.21 | 210900 |
| 2026-02-12 | 2.98 | $3.15 | 121268 |
| 2026-02-11 | 2.97 | $3.08 | 92800 |
| 2026-02-10 | 2.96 | $2.99 | 89900 |
| 2026-02-09 | 2.96 | $2.97 | 101539 |
| 2026-02-06 | 2.95 | $2.85 | 41019 |
| 2026-02-05 | 2.96 | $2.85 | 89430 |
| 2026-02-04 | 2.96 | $2.88 | 88100 |
| 2026-02-03 | 2.96 | $2.81 | 106000 |
| 2026-02-02 | 2.96 | $2.85 | 137000 |
| 2026-01-30 | 2.96 | $2.86 | 165400 |
| 2026-01-29 | 2.95 | $3.03 | 119265 |
| 2026-01-28 | 2.94 | $3.10 | 88859 |
| 2026-01-27 | 2.92 | $3.09 | 135900 |
| 2026-01-26 | 2.91 | $3.08 | 107518 |
| 2026-01-23 | 2.89 | $3.00 | 71600 |
| 2026-01-22 | 2.88 | $3.01 | 65652 |
| 2026-01-21 | 2.87 | $3.04 | 116842 |
| 2026-01-20 | 2.86 | $2.99 | 82007 |
| 2026-01-16 | 2.85 | $2.96 | 31812 |
| 2026-01-15 | 2.84 | $2.97 | 37800 |
| 2026-01-14 | 2.84 | $2.97 | 89641 |
| 2026-01-13 | 2.83 | $2.98 | 67728 |
| 2026-01-12 | 2.83 | $2.88 | 47408 |
| 2026-01-09 | 2.83 | $2.88 | 40200 |
| 2026-01-08 | 2.83 | $2.91 | 44900 |
| 2026-01-07 | 2.84 | $2.83 | 41500 |
| 2026-01-06 | 2.84 | $2.94 | 82437 |
| 2026-01-05 | 2.84 | $2.88 | 77841 |
| 2026-01-02 | 2.85 | $2.77 | 90800 |
| 2025-12-31 | 2.86 | $2.70 | 65944 |
| 2025-12-30 | 2.87 | $2.76 | 75106 |
| 2025-12-29 | 2.88 | $2.78 | 49933 |
| 2025-12-26 | 2.88 | $2.79 | 91041 |
| 2025-12-24 | 2.88 | $2.81 | 58900 |
| 2025-12-23 | 2.87 | $2.75 | 55000 |
| 2025-12-22 | 2.87 | $2.73 | 74319 |
| 2025-12-19 | 2.87 | $2.82 | 71500 |
| 2025-12-18 | 2.87 | $2.83 | 21054 |
| 2025-12-17 | 2.87 | $2.90 | 70531 |
| 2025-12-16 | 2.87 | $2.82 | 46842 |
| 2025-12-15 | 2.88 | $2.86 | 38944 |
| 2025-12-12 | 2.89 | $2.93 | 48214 |
| 2025-12-11 | 2.89 | $2.93 | 18400 |
| 2025-12-10 | 2.88 | $2.95 | 20712 |
| 2025-12-09 | 2.87 | $2.92 | 36514 |
| 2025-12-08 | 2.87 | $2.94 | 94000 |
| 2025-12-05 | 2.87 | $2.93 | 107421 |
| 2025-12-04 | 2.86 | $3.00 | 72500 |
| 2025-12-03 | 2.86 | $3.04 | 107018 |
| 2025-12-02 | 2.85 | $2.91 | 73562 |
| 2025-12-01 | 2.85 | $2.86 | 46200 |
| 2025-11-28 | 2.86 | $2.82 | 39130 |
| 2025-11-26 | 2.86 | $2.79 | 53300 |
| 2025-11-25 | 2.88 | $2.73 | 29900 |
| 2025-11-24 | 2.90 | $2.77 | 36433 |
| 2025-11-21 | 2.93 | $2.71 | 42763 |
| 2025-11-20 | 2.96 | $2.72 | 206800 |
| 2025-11-19 | 2.98 | $2.85 | 44851 |
| 2025-11-18 | 3.00 | $2.95 | 58444 |
| 2025-11-17 | 3.01 | $2.99 | 69900 |
| 2025-11-14 | 3.01 | $2.98 | 98700 |
| 2025-11-13 | 3.00 | $2.94 | 111470 |
| 2025-11-12 | 3.01 | $2.78 | 29600 |
| 2025-11-11 | 3.01 | $2.83 | 35100 |
| 2025-11-10 | 3.02 | $2.85 | 40200 |
| 2025-11-07 | 3.02 | $2.89 | 122600 |
| 2025-11-06 | 3.02 | $2.85 | 30100 |
| 2025-11-05 | 3.03 | $2.89 | 89847 |
| 2025-11-04 | 3.04 | $2.90 | 60100 |
| 2025-11-03 | 3.05 | $2.93 | 88699 |
| 2025-10-31 | 3.05 | $2.96 | 160000 |
| 2025-10-30 | 3.06 | $2.92 | 177153 |
| 2025-10-29 | 3.06 | $3.15 | 163400 |
| 2025-10-28 | 3.05 | $3.23 | 87022 |
| 2025-10-27 | 3.04 | $3.27 | 93443 |
| 2025-10-24 | 3.02 | $3.23 | 168985 |
| 2025-10-23 | 3.00 | $3.30 | 186941 |
| 2025-10-22 | 2.98 | $3.25 | 305700 |
| 2025-10-21 | 2.97 | $3.00 | 75712 |
| 2025-10-20 | 2.96 | $2.95 | 52444 |
| 2025-10-17 | 2.95 | $2.96 | 28080 |
| 2025-10-16 | 2.94 | $2.97 | 63124 |
| 2025-10-15 | 2.93 | $2.95 | 38700 |
| 2025-10-14 | 2.93 | $2.88 | 65100 |
| 2025-10-13 | 2.93 | $2.95 | 44400 |
| 2025-10-10 | 2.92 | $2.94 | 183177 |
| 2025-10-09 | 2.91 | $2.99 | 54472 |
| 2025-10-08 | 2.90 | $3.08 | 62528 |
| 2025-10-07 | 2.88 | $3.06 | 63019 |
| 2025-10-06 | 2.86 | $3.03 | 57283 |
| 2025-10-03 | 2.85 | $3.05 | 73100 |
| 2025-10-02 | 2.83 | $3.00 | 42202 |
| 2025-10-01 | 2.81 | $2.92 | 55100 |
| 2025-09-30 | 2.80 | $2.93 | 63968 |
| 2025-09-29 | 2.79 | $2.92 | 66085 |
| 2025-09-26 | 2.78 | $2.92 | 56648 |
| 2025-09-25 | 2.77 | $2.92 | 43036 |
| 2025-09-24 | 2.76 | $2.89 | 44762 |
| 2025-09-23 | 2.75 | $2.86 | 42839 |
| 2025-09-22 | 2.74 | $2.81 | 85626 |
| 2025-09-19 | 2.74 | $2.79 | 36500 |
| 2025-09-18 | 2.73 | $2.80 | 60204 |
| 2025-09-17 | 2.73 | $2.89 | 128183 |
| 2025-09-16 | 2.71 | $2.89 | 64140 |
| 2025-09-15 | 2.70 | $2.78 | 58291 |
| 2025-09-12 | 2.70 | $2.74 | 36647 |
| 2025-09-11 | 2.70 | $2.72 | 42300 |
| 2025-09-10 | 2.70 | $2.69 | 58898 |
| 2025-09-09 | 2.70 | $2.68 | 25507 |
| 2025-09-08 | 2.71 | $2.70 | 110437 |
| 2025-09-05 | 2.71 | $2.68 | 39009 |
| 2025-09-04 | 2.72 | $2.70 | 28125 |
| 2025-09-03 | 2.72 | $2.71 | 31800 |
| 2025-09-02 | 2.73 | $2.74 | 81652 |
| 2025-08-29 | 2.74 | $2.71 | 52675 |
| 2025-08-28 | 2.75 | $2.74 | 26436 |
| 2025-08-27 | 2.76 | $2.73 | 39582 |
| 2025-08-26 | 2.77 | $2.70 | 51457 |
| 2025-08-25 | 2.81 | $2.67 | 75100 |
| 2025-08-22 | 2.85 | $2.72 | 39160 |
| 2025-08-21 | 2.88 | $2.68 | 55256 |
| 2025-08-20 | 2.90 | $2.67 | 56482 |
| 2025-08-19 | 2.93 | $2.61 | 102304 |
| 2025-08-18 | 2.96 | $2.71 | 127159 |
| 2025-08-15 | 2.97 | $2.71 | 79105 |
| 2025-08-14 | 2.99 | $2.71 | 210300 |
| 2025-08-13 | 3.00 | $2.76 | 204800 |
| 2025-08-12 | 3.01 | $2.70 | 122500 |
| 2025-08-11 | 3.03 | $2.79 | 73552 |
| 2025-08-08 | 3.04 | $2.79 | 60700 |
| 2025-08-07 | 3.05 | $2.82 | 94214 |
| 2025-08-06 | 3.05 | $2.82 | 84700 |
| 2025-08-05 | 3.05 | $2.80 | 195005 |
| 2025-08-04 | 3.06 | $2.91 | 57904 |
| 2025-08-01 | 3.05 | $2.91 | 189100 |
| 2025-07-31 | 3.05 | $2.94 | 91036 |
| 2025-07-30 | 3.05 | $3.02 | 217144 |
| 2025-07-29 | 3.04 | $3.44 | 206605 |
| 2025-07-28 | 3.01 | $3.44 | 229125 |
| 2025-07-25 | 2.98 | $3.29 | 96000 |
| 2025-07-24 | 2.96 | $3.22 | 107034 |
| 2025-07-23 | 2.94 | $3.19 | 107058 |
| 2025-07-22 | 2.92 | $3.13 | 78351 |
| 2025-07-21 | 2.91 | $3.03 | 109421 |
| 2025-07-18 | 2.91 | $3.10 | 156526 |
| 2025-07-17 | 2.90 | $2.97 | 51016 |
| 2025-07-16 | 2.90 | $2.98 | 38921 |
| 2025-07-15 | 2.89 | $2.95 | 55019 |
| 2025-07-14 | 2.89 | $3.02 | 111500 |
| 2025-07-11 | 2.88 | $2.94 | 53861 |
| 2025-07-10 | 2.87 | $2.87 | 45300 |
| 2025-07-09 | 2.87 | $2.90 | 33600 |
| 2025-07-08 | 2.86 | $2.92 | 39842 |
| 2025-07-07 | 2.85 | $2.83 | 31645 |
| 2025-07-03 | 2.85 | $2.88 | 62400 |
| 2025-07-02 | 2.85 | $2.87 | 54700 |
| 2025-07-01 | 2.85 | $2.89 | 54721 |
| 2025-06-30 | 2.86 | $2.86 | 110200 |
| 2025-06-27 | 2.86 | $2.76 | 91221 |
| 2025-06-26 | 2.87 | $2.82 | 28004 |
| 2025-06-25 | 2.88 | $2.87 | 59127 |
| 2025-06-24 | 2.89 | $2.84 | 136700 |
| 2025-06-23 | 2.89 | $2.96 | 116400 |
| 2025-06-20 | 2.90 | $2.96 | 67542 |
| 2025-06-18 | 2.90 | $2.94 | 51230 |
| 2025-06-17 | 2.92 | $2.95 | 58802 |
| 2025-06-16 | 2.93 | $2.86 | 86700 |
| 2025-06-13 | 2.94 | $2.87 | 111800 |
| 2025-06-12 | 2.96 | $2.80 | 53637 |
| 2025-06-11 | 2.97 | $2.79 | 85505 |
| 2025-06-10 | 2.98 | $2.76 | 55200 |
| 2025-06-09 | 2.99 | $2.75 | 86223 |
| 2025-06-06 | 2.99 | $2.75 | 112645 |
| 2025-06-05 | 3.00 | $2.75 | 224085 |
| 2025-06-04 | 3.00 | $2.92 | 55117 |
| 2025-06-03 | 3.00 | $2.95 | 53200 |
| 2025-06-02 | 3.00 | $2.95 | 45131 |
| 2025-05-30 | 3.01 | $2.92 | 87057 |
| 2025-05-29 | 3.01 | $3.00 | 21775 |
| 2025-05-28 | 3.01 | $3.01 | 25242 |
| 2025-05-27 | 3.03 | $3.02 | 64347 |
| 2025-05-23 | 3.04 | $2.95 | 70400 |
| 2025-05-22 | 3.05 | $3.07 | 30308 |
| 2025-05-21 | 3.05 | $3.08 | 26612 |
| 2025-05-20 | 3.05 | $3.15 | 53009 |
| 2025-05-19 | 3.05 | $3.18 | 24955 |
| 2025-05-16 | 3.05 | $3.14 | 37600 |
| 2025-05-15 | 3.06 | $3.18 | 104950 |
| 2025-05-14 | 3.04 | $3.15 | 104333 |
| 2025-05-13 | 3.02 | $2.98 | 64049 |
| 2025-05-12 | 3.01 | $2.85 | 65264 |
| 2025-05-09 | 3.01 | $2.85 | 57710 |
| 2025-05-08 | 3.00 | $2.86 | 52326 |
| 2025-05-07 | 3.00 | $2.85 | 39600 |
| 2025-05-06 | 2.98 | $2.90 | 25011 |
| 2025-05-05 | 2.97 | $2.91 | 150317 |
| 2025-05-02 | 2.97 | $3.05 | 47620 |
| 2025-05-01 | 2.97 | $3.01 | 44076 |
| 2025-04-30 | 2.98 | $3.04 | 88648 |
| 2025-04-29 | 2.98 | $3.28 | 204500 |
| 2025-04-28 | 2.98 | $3.25 | 160300 |
| 2025-04-25 | 2.97 | $3.16 | 96816 |
| 2025-04-24 | 2.97 | $3.10 | 53038 |
| 2025-04-23 | 2.98 | $3.10 | 93724 |
| 2025-04-22 | 2.99 | $3.11 | 93423 |
| 2025-04-21 | 2.99 | $3.20 | 74400 |
| 2025-04-17 | 3.00 | $3.32 | 124806 |
| 2025-04-16 | 3.00 | $2.80 | 52949 |
| 2025-04-15 | 3.02 | $2.79 | 55620 |
| 2025-04-14 | 3.05 | $2.81 | 44105 |
| 2025-04-11 | 3.07 | $2.82 | 67744 |
| 2025-04-10 | 3.09 | $2.68 | 63604 |
| 2025-04-09 | 3.11 | $2.81 | 130332 |
| 2025-04-08 | 3.13 | $2.51 | 86400 |
| 2025-04-07 | 3.17 | $2.64 | 161045 |
| 2025-04-04 | 3.20 | $2.88 | 200400 |
| 2025-04-03 | 3.21 | $3.08 | 78824 |
| 2025-04-02 | 3.21 | $3.19 | 34834 |
| 2025-04-01 | 3.21 | $3.15 | 32400 |
| 2025-03-31 | 3.20 | $3.15 | 41919 |
| 2025-03-28 | 3.20 | $3.15 | 20900 |
| 2025-03-27 | 3.20 | $3.17 | 44700 |
| 2025-03-26 | 3.20 | $3.22 | 40334 |
| 2025-03-25 | 3.21 | $3.22 | 25400 |
| 2025-03-24 | 3.21 | $3.29 | 26638 |
| 2025-03-21 | 3.22 | $3.26 | 31400 |
| 2025-03-20 | 3.24 | $3.33 | 27308 |
| 2025-03-19 | 3.26 | $3.33 | 47103 |
| 2025-03-18 | 3.27 | $3.28 | 22400 |
| 2025-03-17 | 3.30 | $3.22 | 59848 |
| 2025-03-14 | 3.33 | $3.15 | 34952 |
| 2025-03-13 | 3.36 | $3.17 | 24036 |
| 2025-03-12 | 3.40 | $3.25 | 47234 |
| 2025-03-11 | 3.43 | $3.25 | 53804 |
| 2025-03-10 | 3.45 | $3.20 | 61300 |
| 2025-03-07 | 3.48 | $3.18 | 39843 |
| 2025-03-06 | 3.51 | $3.08 | 30300 |
| 2025-03-05 | 3.54 | $3.09 | 41540 |
| 2025-03-04 | 3.58 | $3.07 | 75865 |
| 2025-03-03 | 3.61 | $3.03 | 128546 |
| 2025-02-28 | 3.66 | $3.25 | 41427 |
| 2025-02-27 | 3.70 | $3.17 | 94500 |
| 2025-02-26 | 3.75 | $3.29 | 78333 |
| 2025-02-25 | 3.80 | $3.38 | 114700 |
| 2025-02-24 | 3.84 | $3.48 | 109635 |
| 2025-02-21 | 3.88 | $3.62 | 45300 |
| 2025-02-20 | 3.91 | $3.64 | 33216 |
| 2025-02-19 | 3.92 | $3.63 | 65775 |
| 2025-02-18 | 3.95 | $3.75 | 85691 |
| 2025-02-14 | 4.02 | $3.83 | 41519 |
| 2025-02-13 | 4.08 | $3.90 | 61624 |
| 2025-02-12 | 4.14 | $3.85 | 86300 |
| 2025-02-11 | 4.19 | $3.83 | 50869 |
| 2025-02-10 | 4.25 | $3.71 | 41160 |
| 2025-02-07 | 4.32 | $3.77 | 24217 |
| 2025-02-06 | 4.37 | $3.75 | 31915 |
| 2025-02-05 | 4.43 | $3.82 | 86900 |
| 2025-02-04 | 4.49 | $3.83 | 51537 |
| 2025-02-03 | 4.55 | $3.76 | 153842 |
| 2025-01-31 | 4.60 | $3.93 | 68570 |
| 2025-01-30 | 4.65 | $4.02 | 65028 |
| 2025-01-29 | 4.68 | $4.19 | 55736 |
| 2025-01-28 | 4.70 | $4.25 | 91851 |
| 2025-01-27 | 4.73 | $4.33 | 68752 |
| 2025-01-24 | 4.75 | $4.26 | 55600 |
| 2025-01-23 | 4.77 | $4.13 | 162764 |
| 2025-01-22 | 4.80 | $3.79 | 459139 |
| 2025-01-21 | 4.85 | $4.30 | 327446 |
| 2025-01-17 | 4.87 | $5.09 | 75500 |
| 2025-01-16 | 4.85 | $5.02 | 55200 |
| 2025-01-15 | 4.84 | $5.08 | 53700 |
| 2025-01-14 | 4.83 | $5.01 | 35200 |
| 2025-01-13 | 4.82 | $5.00 | 43137 |
| 2025-01-10 | 4.81 | $4.97 | 47513 |
| 2025-01-08 | 4.81 | $4.93 | 23548 |
| 2025-01-07 | 4.82 | $4.96 | 15500 |
| 2025-01-06 | 4.81 | $4.96 | 87229 |
| 2025-01-03 | 4.81 | $4.97 | 42337 |
| 2025-01-02 | 4.80 | $4.89 | 61049 |
| 2024-12-31 | 4.80 | $4.78 | 52700 |
| 2024-12-30 | 4.82 | $4.64 | 101664 |
| 2024-12-27 | 4.83 | $4.68 | 42101 |
| 2024-12-26 | 4.84 | $4.75 | 37708 |
| 2024-12-24 | 4.85 | $4.74 | 19841 |
| 2024-12-23 | 4.86 | $4.70 | 59500 |
| 2024-12-20 | 4.88 | $4.72 | 40030 |
| 2024-12-19 | 4.89 | $4.78 | 46512 |
| 2024-12-18 | 4.90 | $4.65 | 102833 |
| 2024-12-17 | 4.92 | $4.70 | 62112 |
| 2024-12-16 | 4.94 | $4.81 | 71214 |
| 2024-12-13 | 4.95 | $4.89 | 25900 |
| 2024-12-12 | 4.96 | $4.91 | 56400 |
| 2024-12-11 | 4.97 | $4.85 | 230840 |
| 2024-12-10 | 4.97 | $4.96 | 26200 |
| 2024-12-09 | 4.97 | $4.98 | 47806 |
| 2024-12-06 | 4.96 | $4.83 | 52500 |
| 2024-12-05 | 4.97 | $4.87 | 60397 |
| 2024-12-04 | 4.97 | $4.93 | 73800 |
| 2024-12-03 | 4.96 | $4.92 | 52140 |
| 2024-12-02 | 4.95 | $5.00 | 51634 |
| 2024-11-29 | 4.95 | $4.92 | 18231 |
| 2024-11-27 | 4.96 | $4.88 | 17340 |
| 2024-11-26 | 4.97 | $4.87 | 56120 |
| 2024-11-25 | 5.01 | $5.03 | 46214 |
| 2024-11-22 | 5.03 | $5.03 | 35157 |
| 2024-11-21 | 5.06 | $5.01 | 40400 |
| 2024-11-20 | 5.07 | $4.94 | 75500 |
| 2024-11-19 | 5.09 | $5.00 | 34200 |
| 2024-11-18 | 5.11 | $5.07 | 23806 |
| 2024-11-15 | 5.12 | $5.07 | 42525 |
| 2024-11-14 | 5.13 | $5.19 | 89128 |
| 2024-11-13 | 5.12 | $5.04 | 137307 |
| 2024-11-12 | 5.12 | $4.94 | 29266 |
| 2024-11-11 | 5.13 | $4.86 | 34769 |
| 2024-11-08 | 5.14 | $4.85 | 61113 |
| 2024-11-07 | 5.16 | $4.92 | 62900 |
| 2024-11-06 | 5.18 | $4.91 | 45400 |
| 2024-11-05 | 5.20 | $4.78 | 44000 |
| 2024-11-04 | 5.22 | $4.75 | 71520 |
| 2024-11-01 | 5.25 | $4.93 | 144544 |
| 2024-10-31 | 5.27 | $5.17 | 66400 |
| 2024-10-30 | 5.26 | $5.05 | 125370 |
| 2024-10-29 | 5.26 | $5.56 | 194800 |
| 2024-10-28 | 5.23 | $5.62 | 224000 |
| 2024-10-25 | 5.20 | $5.48 | 125901 |
| 2024-10-24 | 5.18 | $5.34 | 40102 |
| 2024-10-23 | 5.16 | $5.25 | 31905 |
| 2024-10-22 | 5.15 | $5.32 | 54858 |
| 2024-10-21 | 5.13 | $5.27 | 61531 |
| 2024-10-18 | 5.11 | $5.34 | 62316 |
| 2024-10-17 | 5.09 | $5.09 | 27032 |
| 2024-10-16 | 5.07 | $5.04 | 62300 |
| 2024-10-15 | 5.06 | $5.07 | 42921 |
| 2024-10-14 | 5.04 | $5.12 | 40100 |
| 2024-10-11 | 5.02 | $5.22 | 38100 |
| 2024-10-10 | 5.00 | $5.25 | 33928 |
| 2024-10-09 | 4.97 | $5.29 | 16341 |
| 2024-10-08 | 4.94 | $5.27 | 57318 |
| 2024-10-07 | 4.90 | $5.35 | 95341 |
| 2024-10-04 | 4.86 | $5.21 | 33100 |
| 2024-10-03 | 4.84 | $5.10 | 44300 |
| 2024-10-02 | 4.82 | $5.00 | 48719 |
| 2024-10-01 | 4.81 | $5.05 | 36811 |
| 2024-09-30 | 4.80 | $4.93 | 45300 |
| 2024-09-27 | 4.80 | $5.02 | 48018 |
| 2024-09-26 | 4.79 | $5.00 | 35409 |
| 2024-09-25 | 4.79 | $4.99 | 30939 |
| 2024-09-24 | 4.79 | $4.95 | 25328 |
| 2024-09-23 | 4.79 | $4.89 | 40800 |
| 2024-09-20 | 4.80 | $4.88 | 19600 |
| 2024-09-19 | 4.80 | $4.83 | 39600 |
| 2024-09-18 | 4.80 | $4.80 | 37435 |
| 2024-09-17 | 4.82 | $4.74 | 54005 |
| 2024-09-16 | 4.83 | $4.69 | 40141 |
| 2024-09-13 | 4.85 | $4.71 | 23400 |
| 2024-09-12 | 4.86 | $4.73 | 28400 |
| 2024-09-11 | 4.88 | $4.59 | 19421 |
| 2024-09-10 | 4.89 | $4.59 | 72212 |
| 2024-09-09 | 4.90 | $4.58 | 107300 |
| 2024-09-06 | 4.91 | $4.77 | 29418 |
| 2024-09-05 | 4.90 | $4.70 | 48400 |
| 2024-09-04 | 4.90 | $4.78 | 34700 |
| 2024-09-03 | 4.90 | $4.73 | 84971 |
| 2024-08-30 | 4.89 | $4.96 | 28400 |
| 2024-08-29 | 4.88 | $4.98 | 29600 |
| 2024-08-28 | 4.88 | $4.92 | 41500 |
| 2024-08-27 | 4.88 | $4.95 | 48636 |
| 2024-08-26 | 4.88 | $5.05 | 57129 |
| 2024-08-23 | 4.89 | $5.02 | 24678 |
| 2024-08-22 | 4.91 | $4.93 | 28100 |
| 2024-08-21 | 4.92 | $4.86 | 71000 |
| 2024-08-20 | 4.95 | $5.03 | 31100 |
| 2024-08-19 | 4.97 | $5.01 | 43306 |
| 2024-08-16 | 4.99 | $5.08 | 30800 |
| 2024-08-15 | 4.99 | $5.00 | 43300 |
| 2024-08-14 | 5.01 | $4.99 | 106820 |
| 2024-08-13 | 5.03 | $4.88 | 105700 |
| 2024-08-12 | 5.05 | $4.74 | 63644 |
| 2024-08-09 | 5.09 | $4.76 | 16943 |
| 2024-08-08 | 5.12 | $4.72 | 25200 |
| 2024-08-07 | 5.15 | $4.70 | 29800 |
| 2024-08-06 | 5.17 | $4.68 | 45155 |
| 2024-08-05 | 5.20 | $4.63 | 129820 |
| 2024-08-02 | 5.23 | $4.74 | 88683 |
| 2024-08-01 | 5.24 | $4.85 | 66531 |
| 2024-07-31 | 5.24 | $4.93 | 77150 |
| 2024-07-30 | 5.24 | $5.06 | 127443 |
| 2024-07-29 | 5.23 | $5.25 | 247000 |
| 2024-07-26 | 5.21 | $5.30 | 106000 |
| 2024-07-25 | 5.18 | $5.28 | 125623 |
| 2024-07-24 | 5.16 | $5.38 | 93549 |
| 2024-07-23 | 5.13 | $5.34 | 146784 |
| 2024-07-22 | 5.11 | $5.40 | 119600 |
| 2024-07-19 | 5.07 | $5.20 | 103548 |
| 2024-07-18 | 5.05 | $5.29 | 29803 |
| 2024-07-17 | 5.01 | $5.40 | 56410 |
| 2024-07-16 | 4.98 | $5.42 | 50050 |
| 2024-07-15 | 4.95 | $5.48 | 62900 |
| 2024-07-12 | 4.92 | $5.35 | 57500 |
| 2024-07-11 | 4.89 | $5.25 | 37900 |
| 2024-07-10 | 4.88 | $5.26 | 36374 |
| 2024-07-09 | 4.86 | $5.24 | 95601 |
| 2024-07-08 | 4.84 | $5.25 | 106283 |
| 2024-07-05 | 4.82 | $4.88 | 43817 |
| 2024-07-03 | 4.82 | $4.85 | 10000 |
| 2024-07-02 | 4.83 | $4.86 | 49419 |
| 2024-07-01 | 4.85 | $4.90 | 59753 |
| 2024-06-28 | 4.86 | $4.81 | 34100 |
| 2024-06-27 | 4.88 | $4.78 | 41944 |
| 2024-06-26 | 4.89 | $4.80 | 34500 |
| 2024-06-25 | 4.91 | $4.87 | 38141 |
| 2024-06-24 | 4.94 | $4.81 | 55816 |
| 2024-06-21 | 4.97 | $4.74 | 45400 |
| 2024-06-20 | 5.01 | $4.69 | 75138 |
| 2024-06-18 | 5.06 | $4.65 | 80687 |
| 2024-06-17 | 5.10 | $4.74 | 67807 |
| 2024-06-14 | 5.15 | $4.80 | 36100 |
| 2024-06-13 | 5.20 | $4.83 | 63942 |
| 2024-06-12 | 5.26 | $4.82 | 72642 |
| 2024-06-11 | 5.32 | $4.92 | 37408 |
| 2024-06-10 | 5.36 | $4.93 | 50814 |
| 2024-06-07 | 5.40 | $4.92 | 50506 |
| 2024-06-06 | 5.44 | $4.80 | 104243 |
| 2024-06-05 | 5.49 | $4.88 | 122916 |
| 2024-06-04 | 5.53 | $5.02 | 93203 |
| 2024-06-03 | 5.57 | $5.23 | 57000 |
| 2024-05-31 | 5.59 | $5.22 | 44554 |
| 2024-05-30 | 5.62 | $5.08 | 79200 |
| 2024-05-29 | 5.65 | $5.08 | 76700 |
| 2024-05-28 | 5.68 | $5.18 | 116250 |
| 2024-05-24 | 5.72 | $5.47 | 103586 |
| 2024-05-23 | 5.75 | $5.35 | 97400 |
| 2024-05-22 | 5.79 | $5.54 | 91527 |
| 2024-05-21 | 5.82 | $5.64 | 25681 |
| 2024-05-20 | 5.85 | $5.63 | 70000 |
| 2024-05-17 | 5.87 | $5.73 | 71050 |
| 2024-05-16 | 5.89 | $5.81 | 87712 |
| 2024-05-15 | 5.91 | $5.96 | 54501 |
| 2024-05-14 | 5.92 | $5.94 | 35934 |
| 2024-05-13 | 5.94 | $5.79 | 56401 |
| 2024-05-10 | 5.97 | $5.73 | 47024 |
| 2024-05-09 | 6.01 | $5.76 | 36322 |
| 2024-05-08 | 6.05 | $5.77 | 14400 |
| 2024-05-07 | 6.07 | $5.74 | 39328 |
| 2024-05-06 | 6.10 | $5.66 | 87431 |
| 2024-05-03 | 6.13 | $5.81 | 27300 |
| 2024-05-02 | 6.17 | $5.75 | 31010 |
| 2024-05-01 | 6.20 | $5.70 | 43207 |
| 2024-04-30 | 6.25 | $5.66 | 115257 |
| 2024-04-29 | 6.30 | $5.96 | 48400 |
| 2024-04-26 | 6.32 | $6.09 | 125749 |
| 2024-04-25 | 6.32 | $6.10 | 123413 |
| 2024-04-24 | 6.31 | $6.17 | 78731 |
| 2024-04-23 | 6.31 | $6.17 | 104241 |
| 2024-04-22 | 6.30 | $6.12 | 139350 |
| 2024-04-19 | 6.29 | $6.15 | 58200 |
| 2024-04-18 | 6.27 | $6.17 | 64033 |
| 2024-04-17 | 6.26 | $6.23 | 67300 |
| 2024-04-16 | 6.25 | $6.34 | 65216 |
| 2024-04-15 | 6.24 | $6.36 | 81802 |
| 2024-04-12 | 6.22 | $6.55 | 51676 |
| 2024-04-11 | 6.20 | $6.46 | 82100 |
| 2024-04-10 | 6.18 | $6.30 | 71659 |
| 2024-04-09 | 6.18 | $6.23 | 27890 |
| 2024-04-08 | 6.17 | $6.30 | 88305 |
| 2024-04-05 | 6.16 | $6.49 | 29804 |
| 2024-04-04 | 6.15 | $6.46 | 92677 |
| 2024-04-03 | 6.13 | $6.59 | 207840 |
| 2024-04-02 | 6.11 | $6.66 | 118200 |
| 2024-04-01 | 6.07 | $6.50 | 156633 |
| 2024-03-28 | 6.07 | $6.05 | 122700 |
| 2024-03-27 | 6.10 | $5.98 | 39643 |
| 2024-03-26 | 6.13 | $6.03 | 52165 |
| 2024-03-25 | 6.16 | $6.01 | 72713 |
| 2024-03-22 | 6.17 | $5.85 | 52400 |
| 2024-03-21 | 6.19 | $5.84 | 181835 |
| 2024-03-20 | 6.23 | $6.01 | 49400 |
| 2024-03-19 | 6.27 | $6.02 | 34735 |
| 2024-03-18 | 6.30 | $6.02 | 142440 |
| 2024-03-15 | 6.35 | $6.13 | 17600 |
| 2024-03-14 | 6.40 | $6.09 | 42100 |
| 2024-03-13 | 6.44 | $6.12 | 33200 |
| 2024-03-12 | 6.48 | $6.12 | 28000 |
| 2024-03-11 | 6.51 | $6.17 | 89042 |
| 2024-03-08 | 6.52 | $6.13 | 43557 |
| 2024-03-07 | 6.54 | $6.21 | 38023 |
| 2024-03-06 | 6.56 | $6.11 | 56451 |
| 2024-03-05 | 6.60 | $6.19 | 78609 |
| 2024-03-04 | 6.62 | $5.90 | 210300 |
| 2024-03-01 | 6.66 | $6.41 | 43923 |
| 2024-02-29 | 6.69 | $6.65 | 18521 |
| 2024-02-28 | 6.71 | $6.66 | 44549 |
| 2024-02-27 | 6.73 | $6.48 | 99926 |
| 2024-02-26 | 6.77 | $6.33 | 76992 |
| 2024-02-23 | 6.82 | $6.29 | 149606 |
| 2024-02-22 | 6.88 | $6.65 | 60613 |
| 2024-02-21 | 6.91 | $6.67 | 26106 |
| 2024-02-20 | 6.94 | $6.63 | 75300 |
| 2024-02-16 | 6.97 | $7.15 | 38448 |
| 2024-02-15 | 6.98 | $7.11 | 86416 |
| 2024-02-14 | 7.00 | $6.90 | 64800 |
| 2024-02-13 | 7.02 | $6.77 | 34800 |
| 2024-02-12 | 7.05 | $6.70 | 85625 |
| 2024-02-09 | 7.09 | $6.46 | 81000 |
| 2024-02-08 | 7.13 | $6.60 | 42128 |
| 2024-02-07 | 7.18 | $6.62 | 124100 |
| 2024-02-06 | 7.23 | $6.73 | 50826 |
| 2024-02-05 | 7.26 | $6.59 | 110214 |
| 2024-02-02 | 7.30 | $6.76 | 102532 |
| 2024-02-01 | 7.34 | $7.00 | 55455 |
| 2024-01-31 | 7.37 | $7.04 | 69223 |
| 2024-01-30 | 7.39 | $7.10 | 65500 |
| 2024-01-29 | 7.39 | $7.21 | 97984 |
| 2024-01-26 | 7.39 | $7.45 | 192646 |
| 2024-01-25 | 7.39 | $7.36 | 84106 |
| 2024-01-24 | 7.39 | $7.34 | 94558 |
| 2024-01-23 | 7.39 | $7.27 | 126000 |
| 2024-01-22 | 7.39 | $7.15 | 269808 |
| 2024-01-19 | 7.40 | $7.52 | 60228 |
| 2024-01-18 | 7.41 | $7.35 | 23118 |
| 2024-01-17 | 7.41 | $7.36 | 59206 |
| 2024-01-16 | 7.43 | $7.36 | 50800 |
| 2024-01-12 | 7.45 | $7.49 | 40228 |
| 2024-01-11 | 7.46 | $7.36 | 73100 |
| 2024-01-10 | 7.45 | $7.50 | 60021 |
| 2024-01-09 | 7.46 | $7.57 | 79300 |
| 2024-01-08 | 7.47 | $7.38 | 168518 |
| 2024-01-05 | 7.48 | $7.49 | 24515 |
| 2024-01-04 | 7.49 | $7.42 | 117035 |
| 2024-01-03 | 7.51 | $7.64 | 61700 |
| 2024-01-02 | 7.52 | $7.38 | 42018 |
| 2023-12-29 | 7.54 | $7.20 | 66037 |
| 2023-12-28 | 7.57 | $7.30 | 81008 |
| 2023-12-27 | 7.60 | $7.31 | 84300 |
| 2023-12-26 | 7.62 | $7.45 | 85000 |
| 2023-12-22 | 7.65 | $7.30 | 107700 |
| 2023-12-21 | 7.69 | $7.27 | 124300 |
| 2023-12-20 | 7.73 | $7.37 | 62951 |
| 2023-12-19 | 7.76 | $7.61 | 45517 |
| 2023-12-18 | 7.78 | $7.49 | 72100 |
| 2023-12-15 | 7.82 | $7.67 | 69559 |
| 2023-12-14 | 7.83 | $7.75 | 63300 |
| 2023-12-13 | 7.86 | $7.64 | 315160 |
| 2023-12-12 | 7.90 | $7.30 | 88947 |
| 2023-12-11 | 7.94 | $7.60 | 52034 |
| 2023-12-08 | 7.97 | $7.79 | 47100 |
| 2023-12-07 | 7.97 | $7.62 | 38648 |
| 2023-12-06 | 7.98 | $7.66 | 127805 |
| 2023-12-05 | 7.99 | $7.75 | 43900 |
| 2023-12-04 | 8.02 | $7.95 | 81000 |
| 2023-12-01 | 8.04 | $7.81 | 51716 |
| 2023-11-30 | 8.07 | $7.72 | 88700 |
| 2023-11-29 | 8.11 | $7.91 | 26192 |
| 2023-11-28 | 8.13 | $7.80 | 62500 |
| 2023-11-27 | 8.15 | $7.90 | 57514 |
| 2023-11-24 | 8.19 | $8.12 | 22800 |
| 2023-11-22 | 8.23 | $8.09 | 40000 |
| 2023-11-21 | 8.26 | $8.04 | 38847 |
| 2023-11-20 | 8.32 | $8.08 | 36100 |
| 2023-11-17 | 8.38 | $8.19 | 34500 |
| 2023-11-16 | 8.46 | $7.96 | 62201 |
| 2023-11-15 | 8.57 | $8.23 | 60251 |
| 2023-11-14 | 8.66 | $8.39 | 58630 |
| 2023-11-13 | 8.76 | $8.22 | 42700 |
| 2023-11-10 | 8.85 | $8.21 | 56831 |
| 2023-11-09 | 8.94 | $7.80 | 41100 |
| 2023-11-08 | 9.03 | $7.73 | 74807 |
| 2023-11-07 | 9.14 | $7.91 | 116600 |
| 2023-11-06 | 9.22 | $8.26 | 45324 |
| 2023-11-03 | 9.29 | $8.49 | 21356 |
| 2023-11-02 | 9.33 | $8.44 | 32000 |
| 2023-11-01 | 9.38 | $8.35 | 38101 |
| 2023-10-31 | 9.41 | $8.31 | 44300 |
| 2023-10-30 | 9.46 | $8.36 | 53623 |
| 2023-10-27 | 9.52 | $8.69 | 52465 |
| 2023-10-26 | 9.58 | $8.82 | 81335 |
| 2023-10-25 | 9.62 | $8.70 | 135600 |
| 2023-10-24 | 9.68 | $9.21 | 99189 |
| 2023-10-23 | 9.70 | $9.39 | 100800 |
| 2023-10-20 | 9.68 | $9.70 | 90423 |
| 2023-10-19 | 9.64 | $10.20 | 32700 |
| 2023-10-18 | 9.57 | $10.11 | 108600 |
| 2023-10-17 | 9.52 | $10.30 | 46403 |
| 2023-10-16 | 9.45 | $10.07 | 57611 |
| 2023-10-13 | 9.39 | $10.03 | 78900 |
| 2023-10-12 | 9.34 | $9.60 | 44511 |
| 2023-10-11 | 9.31 | $9.76 | 21250 |
| 2023-10-10 | 9.26 | $9.68 | 36800 |
| 2023-10-09 | 9.22 | $9.62 | 79300 |
| 2023-10-06 | 9.17 | $9.29 | 35838 |
| 2023-10-05 | 9.14 | $9.38 | 44400 |
| 2023-10-04 | 9.10 | $9.05 | 82604 |
| 2023-10-03 | 9.08 | $9.31 | 59603 |
| 2023-10-02 | 9.04 | $9.49 | 61716 |
| 2023-09-29 | 8.99 | $9.82 | 69460 |
| 2023-09-28 | 8.93 | $9.77 | 96740 |
| 2023-09-27 | 8.86 | $9.90 | 144200 |
| 2023-09-26 | 8.79 | $9.47 | 124355 |
| 2023-09-25 | 8.73 | $9.03 | 66900 |
| 2023-09-22 | 8.69 | $8.92 | 44800 |
| 2023-09-21 | 8.66 | $8.89 | 56120 |
| 2023-09-20 | 8.63 | $8.99 | 73860 |
| 2023-09-19 | 8.60 | $8.88 | 125904 |
| 2023-09-18 | 8.58 | $8.94 | 45100 |
| 2023-09-15 | 8.55 | $8.99 | 37500 |
| 2023-09-14 | 8.52 | $8.94 | 36800 |
| 2023-09-13 | 8.50 | $8.77 | 57400 |
| 2023-09-12 | 8.49 | $8.88 | 58419 |
| 2023-09-11 | 8.48 | $8.68 | 40100 |
| 2023-09-08 | 8.48 | $8.67 | 36151 |
| 2023-09-07 | 8.48 | $8.61 | 38215 |
| 2023-09-06 | 8.47 | $8.62 | 51526 |
| 2023-09-05 | 8.46 | $8.57 | 60420 |
| 2023-09-01 | 8.45 | $8.55 | 52010 |
| 2023-08-31 | 8.45 | $8.47 | 59200 |
| 2023-08-30 | 8.44 | $8.43 | 26900 |
| 2023-08-29 | 8.43 | $8.48 | 37800 |
| 2023-08-28 | 8.43 | $8.36 | 32209 |
| 2023-08-25 | 8.44 | $8.23 | 33900 |
| 2023-08-24 | 8.46 | $8.15 | 39312 |
| 2023-08-23 | 8.49 | $8.31 | 43100 |
| 2023-08-22 | 8.52 | $8.43 | 28332 |
| 2023-08-21 | 8.54 | $8.43 | 22351 |
| 2023-08-18 | 8.56 | $8.42 | 29804 |
| 2023-08-17 | 8.57 | $8.45 | 26917 |
| 2023-08-16 | 8.58 | $8.52 | 56416 |
| 2023-08-15 | 8.59 | $8.57 | 52589 |
| 2023-08-14 | 8.60 | $8.69 | 90800 |
| 2023-08-11 | 8.60 | $8.66 | 38800 |
| 2023-08-10 | 8.59 | $8.57 | 56700 |
| 2023-08-09 | 8.59 | $8.45 | 56422 |
| 2023-08-08 | 8.61 | $8.49 | 29743 |
| 2023-08-07 | 8.63 | $8.41 | 39722 |
| 2023-08-04 | 8.63 | $8.47 | 73715 |
| 2023-08-03 | 8.62 | $8.31 | 51200 |
| 2023-08-02 | 8.63 | $8.20 | 66945 |
| 2023-08-01 | 8.65 | $8.39 | 101430 |
| 2023-07-31 | 8.65 | $8.64 | 67059 |
| 2023-07-28 | 8.61 | $8.54 | 94624 |
| 2023-07-27 | 8.58 | $8.85 | 168906 |
| 2023-07-26 | 8.52 | $8.95 | 123058 |
| 2023-07-25 | 8.46 | $8.83 | 134100 |
| 2023-07-24 | 8.41 | $8.72 | 169531 |
| 2023-07-21 | 8.36 | $8.70 | 75200 |
| 2023-07-20 | 8.31 | $8.56 | 114616 |
| 2023-07-19 | 8.27 | $8.83 | 54732 |
| 2023-07-18 | 8.23 | $8.68 | 73500 |
| 2023-07-17 | 8.18 | $8.75 | 51700 |
| 2023-07-14 | 8.13 | $8.41 | 79563 |
| 2023-07-13 | 8.10 | $8.64 | 60877 |
| 2023-07-12 | 8.04 | $8.80 | 108835 |
| 2023-07-11 | 7.97 | $8.82 | 93041 |
| 2023-07-10 | 7.92 | $8.49 | 47700 |
| 2023-07-07 | 7.88 | $8.37 | 87547 |
| 2023-07-06 | 7.87 | $8.42 | 37422 |
| 2023-07-05 | 7.83 | $8.60 | 92400 |
| 2023-07-03 | 7.78 | $8.33 | 89646 |
| 2023-06-30 | 7.74 | $7.92 | 37152 |
| 2023-06-29 | 7.71 | $7.89 | 27624 |
| 2023-06-28 | 7.68 | $7.76 | 32143 |
| 2023-06-27 | 7.67 | $7.65 | 37000 |
| 2023-06-26 | 7.68 | $7.77 | 28400 |
| 2023-06-23 | 7.69 | $7.75 | 36625 |
| 2023-06-22 | 7.70 | $7.73 | 42800 |
| 2023-06-21 | 7.72 | $7.86 | 47000 |
| 2023-06-20 | 7.73 | $7.89 | 74439 |
| 2023-06-16 | 7.75 | $7.77 | 78900 |
| 2023-06-15 | 7.78 | $7.79 | 61804 |
| 2023-06-14 | 7.80 | $7.66 | 57202 |
| 2023-06-13 | 7.82 | $7.59 | 103700 |
| 2023-06-12 | 7.85 | $7.39 | 71408 |
| 2023-06-09 | 7.89 | $7.74 | 43845 |
| 2023-06-08 | 7.89 | $7.81 | 86600 |
| 2023-06-07 | 7.90 | $8.00 | 94300 |
| 2023-06-06 | 7.88 | $7.69 | 29900 |
| 2023-06-05 | 7.88 | $7.60 | 61808 |
| 2023-06-02 | 7.90 | $7.44 | 84950 |
| 2023-06-01 | 7.91 | $7.51 | 110300 |
| 2023-05-31 | 7.91 | $7.10 | 142800 |
| 2023-05-30 | 7.93 | $7.67 | 48706 |
| 2023-05-26 | 7.94 | $7.86 | 49819 |
| 2023-05-25 | 7.95 | $7.86 | 72121 |
| 2023-05-24 | 7.99 | $8.08 | 44200 |
| 2023-05-23 | 8.03 | $8.05 | 53027 |
| 2023-05-22 | 8.09 | $8.14 | 77269 |
| 2023-05-19 | 8.14 | $8.24 | 53914 |
| 2023-05-18 | 8.18 | $8.31 | 26700 |
| 2023-05-17 | 8.23 | $8.28 | 24900 |
| 2023-05-16 | 8.27 | $8.04 | 30705 |
| 2023-05-15 | 8.33 | $8.28 | 45700 |
| 2023-05-12 | 8.38 | $8.07 | 109137 |
| 2023-05-11 | 8.44 | $7.83 | 48910 |
| 2023-05-10 | 8.52 | $7.89 | 63958 |
| 2023-05-09 | 8.60 | $7.64 | 53863 |
| 2023-05-08 | 8.67 | $7.77 | 54716 |
| 2023-05-05 | 8.73 | $7.87 | 118856 |
| 2023-05-04 | 8.79 | $7.62 | 72610 |
| 2023-05-03 | 8.85 | $7.60 | 145423 |
| 2023-05-02 | 8.91 | $7.50 | 158715 |
| 2023-05-01 | 8.99 | $7.77 | 189740 |
| 2023-04-28 | 9.01 | $8.23 | 164800 |
| 2023-04-27 | 9.00 | $8.55 | 143600 |
| 2023-04-26 | 8.99 | $8.88 | 132315 |
| 2023-04-25 | 8.95 | $9.21 | 157900 |
| 2023-04-24 | 8.91 | $9.17 | 153817 |
| 2023-04-21 | 8.85 | $9.13 | 79925 |
| 2023-04-20 | 8.79 | $9.24 | 112800 |
| 2023-04-19 | 8.72 | $9.20 | 40100 |
| 2023-04-18 | 8.65 | $9.18 | 95600 |
| 2023-04-17 | 8.55 | $9.19 | 120600 |
| 2023-04-14 | 8.44 | $9.35 | 42537 |
| 2023-04-13 | 8.34 | $9.43 | 52040 |
| 2023-04-12 | 8.22 | $9.40 | 91457 |
| 2023-04-11 | 8.14 | $9.04 | 67575 |
| 2023-04-10 | 8.07 | $9.08 | 52303 |
| 2023-04-06 | 8.02 | $8.97 | 70044 |
| 2023-04-05 | 7.99 | $8.90 | 61900 |
| 2023-04-04 | 7.98 | $8.78 | 78724 |
| 2023-04-03 | 7.97 | $9.06 | 192224 |
| 2023-03-31 | 7.96 | $8.27 | 93735 |
| 2023-03-30 | 7.97 | $7.93 | 118627 |
| 2023-03-29 | 8.00 | $8.40 | 105700 |
| 2023-03-28 | 7.98 | $8.15 | 60522 |
| 2023-03-27 | 7.97 | $8.25 | 88800 |
| 2023-03-24 | 7.96 | $8.07 | 50600 |
| 2023-03-23 | 7.96 | $7.95 | 127771 |
| 2023-03-22 | 7.97 | $7.76 | 79100 |
| 2023-03-21 | 7.98 | $7.87 | 117600 |
| 2023-03-20 | 8.00 | $7.19 | 61404 |
| 2023-03-17 | 8.05 | $7.02 | 81800 |
| 2023-03-16 | 8.10 | $7.24 | 93809 |
| 2023-03-15 | 8.15 | $7.10 | 206069 |
| 2023-03-14 | 8.23 | $7.68 | 100600 |
| 2023-03-13 | 8.28 | $7.73 | 143433 |
| 2023-03-10 | 8.34 | $8.01 | 286228 |
| 2023-03-09 | 8.34 | $8.36 | 104644 |
| 2023-03-08 | 8.33 | $8.74 | 57838 |
| 2023-03-07 | 8.31 | $8.71 | 45900 |
| 2023-03-06 | 8.28 | $8.80 | 84049 |
| 2023-03-03 | 8.25 | $8.46 | 76209 |
| 2023-03-02 | 8.25 | $8.47 | 146341 |
| 2023-03-01 | 8.27 | $8.00 | 57097 |
| 2023-02-28 | 8.35 | $8.03 | 68036 |
| 2023-02-27 | 8.46 | $8.05 | 101500 |
| 2023-02-24 | 8.58 | $7.98 | 146984 |
| 2023-02-23 | 8.72 | $8.22 | 94207 |
| 2023-02-22 | 8.82 | $8.00 | 114136 |
| 2023-02-21 | 8.92 | $8.16 | 101000 |
| 2023-02-17 | 9.05 | $8.15 | 160969 |
| 2023-02-16 | 9.30 | $8.06 | 170594 |
| 2023-02-15 | 9.53 | $8.28 | 228900 |
| 2023-02-14 | 9.75 | $8.63 | 253964 |
| 2023-02-13 | 9.95 | $8.69 | 133828 |
| 2023-02-10 | 10.11 | $8.93 | 381300 |
| 2023-02-09 | 10.28 | $8.11 | 130373 |
| 2023-02-08 | 10.47 | $8.14 | 154996 |
| 2023-02-07 | 10.63 | $8.30 | 193900 |
| 2023-02-06 | 10.75 | $8.08 | 174431 |
| 2023-02-03 | 10.85 | $8.16 | 210129 |
| 2023-02-02 | 10.94 | $8.50 | 553745 |
| 2023-02-01 | 10.99 | $8.88 | 537200 |
| 2023-01-31 | 11.05 | $9.73 | 337679 |
| 2023-01-30 | 11.09 | $10.08 | 140241 |
| 2023-01-27 | 11.07 | $10.52 | 251433 |
| 2023-01-26 | 11.01 | $10.83 | 484600 |
| 2023-01-25 | 10.96 | $10.16 | 354700 |
| 2023-01-24 | 10.91 | $10.05 | 486000 |
| 2023-01-23 | 10.83 | $10.81 | 1.2M |
| 2023-01-20 | 10.76 | $13.09 | 217223 |
| 2023-01-19 | 10.55 | $12.57 | 183200 |
| 2023-01-18 | 10.33 | $12.67 | 353538 |
| 2023-01-17 | 10.09 | $12.69 | 325616 |
| 2023-01-13 | 9.87 | $11.90 | 553677 |
| 2023-01-12 | 9.69 | $12.29 | 355283 |
| 2023-01-11 | 9.50 | $11.95 | 333653 |
| 2023-01-10 | 9.31 | $11.41 | 438239 |
| 2023-01-09 | 9.16 | $10.64 | 185484 |
| 2023-01-06 | 9.06 | $10.12 | 127230 |
| 2023-01-05 | 8.97 | $9.83 | 71634 |
| 2023-01-04 | 8.91 | $9.66 | 276353 |
| 2023-01-03 | 8.88 | $10.09 | 294223 |
| 2022-12-30 | 8.83 | $10.37 | 397949 |
| 2022-12-29 | 8.79 | $9.83 | 217939 |
| 2022-12-28 | 8.78 | $9.32 | 163300 |
| 2022-12-27 | 8.79 | $9.74 | 291303 |
| 2022-12-23 | 8.75 | $9.12 | 159854 |
| 2022-12-22 | 8.79 | $8.50 | 361723 |
| 2022-12-21 | 8.82 | $9.35 | 245331 |
| 2022-12-20 | 8.80 | $8.99 | 302474 |
| 2022-12-19 | 8.80 | $8.14 | 116133 |
| 2022-12-16 | 8.84 | $7.94 | 213100 |
| 2022-12-15 | 8.91 | $8.19 | 68700 |
| 2022-12-14 | 8.96 | $8.25 | 93300 |
| 2022-12-13 | 9.03 | $8.50 | 72302 |
| 2022-12-12 | 9.07 | $8.26 | 188200 |
| 2022-12-09 | 9.10 | $8.40 | 134838 |
| 2022-12-08 | 9.14 | $8.62 | 113955 |
| 2022-12-07 | 9.16 | $8.32 | 165600 |
| 2022-12-06 | 9.19 | $8.60 | 214025 |
| 2022-12-05 | 9.22 | $9.06 | 146324 |
| 2022-12-02 | 9.22 | $9.19 | 191500 |
| 2022-12-01 | 9.25 | $9.43 | 396451 |
| 2022-11-30 | 9.17 | $9.71 | 197653 |
| 2022-11-29 | 9.09 | $9.40 | 327404 |
| 2022-11-28 | 9.03 | $9.05 | 244022 |
| 2022-11-25 | 9.00 | $9.87 | 176720 |
| 2022-11-23 | 8.99 | $9.18 | 81840 |
| 2022-11-22 | 9.01 | $8.95 | 78345 |
| 2022-11-21 | 9.03 | $8.92 | 191451 |
| 2022-11-18 | 9.04 | $8.95 | 107100 |
| 2022-11-17 | 9.02 | $9.31 | 60906 |
| 2022-11-16 | 8.97 | $9.30 | 78728 |
| 2022-11-15 | 8.91 | $9.50 | 168914 |
| 2022-11-14 | 8.84 | $9.43 | 241423 |
| 2022-11-11 | 8.78 | $8.90 | 146336 |
| 2022-11-10 | 8.74 | $9.01 | 222430 |
| 2022-11-09 | 8.68 | $9.15 | 123100 |
| 2022-11-08 | 8.61 | $8.96 | 115000 |
| 2022-11-07 | 8.54 | $9.10 | 187600 |
| 2022-11-04 | 8.49 | $9.05 | 242814 |
| 2022-11-03 | 8.43 | $9.82 | 790605 |
| 2022-11-02 | 8.33 | $7.93 | 127300 |
| 2022-11-01 | 8.32 | $7.98 | 189157 |
| 2022-10-31 | 8.28 | $8.22 | 200927 |
| 2022-10-28 | 8.22 | $8.44 | 337500 |
| 2022-10-27 | 8.13 | $9.70 | 216432 |
| 2022-10-26 | 7.98 | $9.54 | 284445 |
| 2022-10-25 | 7.84 | $9.43 | 412922 |
| 2022-10-24 | 7.68 | $9.05 | 325400 |
| 2022-10-21 | 7.53 | $8.53 | 216455 |
| 2022-10-20 | 7.43 | $8.29 | 128072 |
| 2022-10-19 | 7.37 | $8.17 | 154701 |
| 2022-10-18 | 7.31 | $8.04 | 103610 |
| 2022-10-17 | 7.25 | $8.23 | 132703 |
| 2022-10-14 | 7.18 | $8.11 | 79431 |
| 2022-10-13 | 7.11 | $7.89 | 83024 |
| 2022-10-12 | 7.07 | $7.69 | 52600 |
| 2022-10-11 | 7.03 | $7.63 | 153111 |
| 2022-10-10 | 6.99 | $8.09 | 176100 |
| 2022-10-07 | 6.93 | $7.88 | 130197 |
| 2022-10-06 | 6.87 | $7.77 | 116800 |
| 2022-10-05 | 6.81 | $7.65 | 232100 |
| 2022-10-04 | 6.75 | $7.24 | 132016 |
| 2022-10-03 | 6.70 | $6.95 | 97634 |
| 2022-09-30 | 6.68 | $6.77 | 47500 |
| 2022-09-29 | 6.70 | $6.69 | 60773 |
| 2022-09-28 | 6.73 | $6.68 | 97900 |
| 2022-09-27 | 6.76 | $6.31 | 70504 |
| 2022-09-26 | 6.81 | $6.07 | 160700 |
| 2022-09-23 | 6.86 | $6.53 | 192700 |
| 2022-09-22 | 6.90 | $6.95 | 93536 |
| 2022-09-21 | 6.91 | $7.00 | 111231 |
| 2022-09-20 | 6.93 | $6.81 | 74400 |
| 2022-09-19 | 6.95 | $6.80 | 39827 |
| 2022-09-16 | 6.97 | $6.88 | 65000 |
| 2022-09-15 | 7.01 | $6.95 | 76000 |
| 2022-09-14 | 7.04 | $7.00 | 100632 |
| 2022-09-13 | 7.06 | $6.75 | 82440 |
| 2022-09-12 | 7.09 | $6.83 | 103400 |
| 2022-09-09 | 7.14 | $6.70 | 84429 |
| 2022-09-08 | 7.17 | $6.54 | 75300 |
| 2022-09-07 | 7.20 | $6.45 | 83937 |
| 2022-09-06 | 7.21 | $6.28 | 228015 |
| 2022-09-02 | 7.24 | $6.69 | 193300 |
| 2022-09-01 | 7.24 | $7.12 | 47300 |
| 2022-08-31 | 7.21 | $7.25 | 37800 |
| 2022-08-30 | 7.19 | $7.20 | 58517 |
| 2022-08-29 | 7.18 | $7.33 | 88426 |
| 2022-08-26 | 7.18 | $7.16 | 36750 |
| 2022-08-25 | 7.20 | $7.21 | 86700 |
| 2022-08-24 | 7.24 | $7.33 | 40600 |
| 2022-08-23 | 7.27 | $7.23 | 106900 |
| 2022-08-22 | 7.31 | $7.23 | 90550 |
| 2022-08-19 | 7.36 | $7.34 | 78700 |
| 2022-08-18 | 7.38 | $7.65 | 100715 |
| 2022-08-17 | 7.39 | $7.55 | 66537 |
| 2022-08-16 | 7.38 | $7.34 | 55500 |
| 2022-08-15 | 7.38 | $7.35 | 198736 |
| 2022-08-12 | 7.37 | $7.75 | 167341 |
| 2022-08-11 | 7.34 | $7.42 | 95734 |
| 2022-08-10 | 7.31 | $7.06 | 90400 |
| 2022-08-09 | 7.31 | $6.72 | 58100 |
| 2022-08-08 | 7.31 | $6.85 | 110244 |
| 2022-08-05 | 7.32 | $6.71 | 69900 |
| 2022-08-04 | 7.32 | $6.58 | 211500 |
| 2022-08-03 | 7.31 | $6.80 | 274100 |
| 2022-08-02 | 7.28 | $6.90 | 234398 |
| 2022-08-01 | 7.26 | $7.35 | 194015 |
| 2022-07-29 | 7.23 | $7.57 | 332800 |
| 2022-07-28 | 7.18 | $8.01 | 468044 |
| 2022-07-27 | 7.10 | $7.99 | 345700 |
| 2022-07-26 | 7.04 | $7.99 | 380366 |
| 2022-07-25 | 6.97 | $8.21 | 569959 |
| 2022-07-22 | 6.87 | $7.70 | 265524 |
| 2022-07-21 | 6.79 | $7.86 | 310316 |
| 2022-07-20 | 6.74 | $7.46 | 130323 |
| 2022-07-19 | 6.71 | $7.34 | 118927 |
| 2022-07-18 | 6.68 | $7.18 | 126100 |
| 2022-07-15 | 6.67 | $7.11 | 115339 |
| 2022-07-14 | 6.69 | $6.80 | 134400 |
| 2022-07-13 | 6.73 | $7.00 | 141419 |
| 2022-07-12 | 6.76 | $6.74 | 120700 |
| 2022-07-11 | 6.84 | $7.00 | 225400 |
| 2022-07-08 | 6.92 | $6.77 | 115600 |
| 2022-07-07 | 7.01 | $6.48 | 150600 |
| 2022-07-06 | 7.10 | $6.12 | 288068 |
| 2022-07-05 | 7.21 | $6.44 | 200600 |
| 2022-07-01 | 7.29 | $6.81 | 105600 |
| 2022-06-30 | 7.35 | $6.49 | 134609 |
| 2022-06-29 | 7.42 | $6.55 | 76305 |
| 2022-06-28 | 7.48 | $6.69 | 112339 |
| 2022-06-27 | 7.52 | $6.56 | 148747 |
| 2022-06-24 | 7.57 | $6.23 | 138407 |
| 2022-06-23 | 7.62 | $6.21 | 265844 |
| 2022-06-22 | 7.67 | $6.82 | 323608 |
| 2022-06-21 | 7.68 | $6.94 | 169336 |
| 2022-06-17 | 7.70 | $6.62 | 334546 |
| 2022-06-16 | 7.72 | $6.93 | 415400 |
| 2022-06-15 | 7.74 | $7.68 | 167968 |
| 2022-06-14 | 7.73 | $7.59 | 181904 |
| 2022-06-13 | 7.73 | $7.47 | 362200 |
| 2022-06-10 | 7.71 | $8.30 | 178031 |
| 2022-06-09 | 7.63 | $8.64 | 164431 |
| 2022-06-08 | 7.55 | $8.68 | 321152 |
| 2022-06-07 | 7.46 | $8.32 | 657723 |
| 2022-06-06 | 7.38 | $8.15 | 172627 |
| 2022-06-03 | 7.32 | $8.15 | 212346 |
| 2022-06-02 | 7.25 | $7.89 | 249013 |
| 2022-06-01 | 7.21 | $8.04 | 507253 |
| 2022-05-31 | 7.14 | $7.78 | 328845 |
| 2022-05-27 | 7.08 | $7.41 | 108886 |
| 2022-05-26 | 7.07 | $7.45 | 170056 |
| 2022-05-25 | 7.09 | $7.39 | 222344 |
| 2022-05-24 | 7.11 | $7.18 | 83700 |
| 2022-05-23 | 7.13 | $7.07 | 152482 |
| 2022-05-20 | 7.15 | $7.20 | 95000 |
| 2022-05-19 | 7.18 | $7.13 | 82596 |
| 2022-05-18 | 7.21 | $7.30 | 132752 |
| 2022-05-17 | 7.23 | $7.54 | 136465 |
| 2022-05-16 | 7.24 | $7.43 | 125515 |
| 2022-05-13 | 7.26 | $7.10 | 205451 |
| 2022-05-12 | 7.30 | $6.76 | 118117 |
| 2022-05-11 | 7.35 | $7.05 | 178200 |
| 2022-05-10 | 7.38 | $6.84 | 114748 |
| 2022-05-09 | 7.44 | $6.73 | 216643 |
| 2022-05-06 | 7.51 | $6.95 | 72100 |
| 2022-05-05 | 7.55 | $6.82 | 102513 |
| 2022-05-04 | 7.60 | $7.00 | 204600 |
| 2022-05-03 | 7.63 | $6.72 | 81483 |
| 2022-05-02 | 7.66 | $6.49 | 410000 |
| 2022-04-29 | 7.69 | $7.28 | 159344 |
| 2022-04-28 | 7.67 | $7.85 | 215070 |
| 2022-04-27 | 7.64 | $7.81 | 254927 |
| 2022-04-26 | 7.60 | $7.60 | 192348 |
| 2022-04-25 | 7.59 | $7.45 | 358000 |
| 2022-04-22 | 7.58 | $7.80 | 218402 |
| 2022-04-21 | 7.54 | $7.67 | 318702 |
| 2022-04-20 | 7.51 | $7.77 | 96690 |
| 2022-04-19 | 7.47 | $7.74 | 88625 |
| 2022-04-18 | 7.41 | $7.78 | 117838 |
| 2022-04-14 | 7.35 | $7.79 | 110800 |
| 2022-04-13 | 7.28 | $7.82 | 139417 |
| 2022-04-12 | 7.20 | $7.78 | 219644 |
| 2022-04-11 | 7.11 | $7.96 | 140100 |
| 2022-04-08 | 7.01 | $8.03 | 110596 |
| 2022-04-07 | 6.97 | $7.76 | 100700 |
| 2022-04-06 | 6.95 | $7.85 | 191300 |
| 2022-04-05 | 6.90 | $7.59 | 118811 |
| 2022-04-04 | 6.92 | $7.45 | 143746 |
| 2022-04-01 | 6.93 | $7.10 | 96900 |
| 2022-03-31 | 6.94 | $6.84 | 94713 |
| 2022-03-30 | 6.95 | $7.22 | 76500 |
| 2022-03-29 | 6.95 | $7.04 | 119414 |
| 2022-03-28 | 6.95 | $7.28 | 91509 |
| 2022-03-25 | 6.94 | $7.30 | 96300 |
| 2022-03-24 | 6.90 | $7.07 | 77425 |
| 2022-03-23 | 6.90 | $7.00 | 99613 |
| 2022-03-22 | 6.90 | $6.95 | 137200 |
| 2022-03-21 | 6.86 | $6.67 | 150633 |
| 2022-03-18 | 6.82 | $6.50 | 88000 |
| 2022-03-17 | 6.80 | $6.40 | 76149 |
| 2022-03-16 | 6.77 | $6.13 | 171000 |
| 2022-03-15 | 6.75 | $6.13 | 191748 |
| 2022-03-14 | 6.74 | $5.95 | 381200 |
| 2022-03-11 | 6.73 | $7.23 | 78520 |
| 2022-03-10 | 6.65 | $7.24 | 152400 |
| 2022-03-09 | 6.56 | $6.89 | 436477 |
| 2022-03-08 | 6.50 | $8.00 | 484933 |
| 2022-03-07 | 6.38 | $7.60 | 274000 |
| 2022-03-04 | 6.28 | $7.32 | 254500 |
| 2022-03-03 | 6.18 | $7.00 | 167466 |
| 2022-03-02 | 6.10 | $7.30 | 290200 |
| 2022-03-01 | 6.01 | $7.08 | 198120 |
| 2022-02-28 | 5.93 | $6.94 | 253240 |
| 2022-02-25 | 5.86 | $6.57 | 338300 |
| 2022-02-24 | 5.82 | $7.19 | 344030 |
| 2022-02-23 | 5.74 | $6.81 | 311644 |
| 2022-02-22 | 5.67 | $6.33 | 291735 |
| 2022-02-18 | 5.63 | $5.87 | 91531 |
| 2022-02-17 | 5.61 | $5.99 | 139000 |
| 2022-02-16 | 5.60 | $5.90 | 61907 |
| 2022-02-15 | 5.59 | $5.75 | 72500 |
| 2022-02-14 | 5.59 | $5.80 | 157511 |
| 2022-02-11 | 5.58 | $5.84 | 124600 |
| 2022-02-10 | 5.56 | $5.58 | 90912 |
| 2022-02-09 | 5.56 | $5.52 | 96500 |
| 2022-02-08 | 5.56 | $5.57 | 152200 |
| 2022-02-07 | 5.54 | $5.62 | 96213 |
| 2022-02-04 | 5.51 | $5.53 | 103000 |
| 2022-02-03 | 5.49 | $5.38 | 53611 |
| 2022-02-02 | 5.47 | $5.37 | 102142 |
| 2022-02-01 | 5.45 | $5.46 | 89200 |
| 2022-01-31 | 5.42 | $5.48 | 236135 |
| 2022-01-28 | 5.38 | $5.72 | 369266 |
| 2022-01-27 | 5.32 | $5.64 | 320500 |
| 2022-01-26 | 5.27 | $5.59 | 188607 |
| 2022-01-25 | 5.23 | $5.54 | 215700 |
| 2022-01-24 | 5.18 | $5.48 | 178667 |
| 2022-01-21 | 5.14 | $5.51 | 135615 |
| 2022-01-20 | 5.10 | $5.62 | 183634 |
| 2022-01-19 | 5.05 | $5.76 | 168000 |
| 2022-01-18 | 4.99 | $5.72 | 106660 |
| 2022-01-14 | 4.94 | $5.63 | 75100 |
| 2022-01-13 | 4.89 | $5.57 | 41632 |
| 2022-01-12 | 4.85 | $5.52 | 116951 |
| 2022-01-11 | 4.80 | $5.43 | 147400 |
| 2022-01-10 | 4.76 | $5.21 | 100400 |
| 2022-01-07 | 4.74 | $5.11 | 56800 |
| 2022-01-06 | 4.72 | $5.15 | 116604 |
| 2022-01-05 | 4.70 | $4.92 | 145538 |
| 2022-01-04 | 4.69 | $4.93 | 79000 |
| 2022-01-03 | 4.67 | $4.80 | 92700 |
| 2021-12-31 | 4.65 | $4.69 | 55443 |
| 2021-12-30 | 4.65 | $4.63 | 28608 |
| 2021-12-29 | 4.64 | $4.63 | 41400 |
| 2021-12-28 | 4.63 | $4.68 | 46800 |
| 2021-12-27 | 4.63 | $4.67 | 77545 |
| 2021-12-23 | 4.62 | $4.63 | 43300 |
| 2021-12-22 | 4.63 | $4.62 | 21818 |
| 2021-12-21 | 4.63 | $4.63 | 39900 |
| 2021-12-20 | 4.63 | $4.63 | 69106 |
| 2021-12-17 | 4.63 | $4.70 | 24404 |
| 2021-12-16 | 4.63 | $4.67 | 77704 |
| 2021-12-15 | 4.63 | $4.65 | 35300 |
| 2021-12-14 | 4.65 | $4.64 | 9200 |
| 2021-12-13 | 4.67 | $4.65 | 80327 |
| 2021-12-10 | 4.68 | $4.74 | 50600 |
| 2021-12-09 | 4.69 | $4.74 | 24246 |
| 2021-12-08 | 4.70 | $4.78 | 39700 |
| 2021-12-07 | 4.72 | $4.69 | 47100 |
| 2021-12-06 | 4.73 | $4.56 | 99500 |
| 2021-12-03 | 4.75 | $4.38 | 203028 |
| 2021-12-02 | 4.77 | $4.62 | 31800 |
| 2021-12-01 | 4.78 | $4.49 | 76000 |
| 2021-11-30 | 4.81 | $4.51 | 49916 |
| 2021-11-29 | 4.83 | $4.63 | 89200 |
| 2021-11-26 | 4.84 | $4.50 | 148147 |
| 2021-11-24 | 4.87 | $4.74 | 33100 |
| 2021-11-23 | 4.90 | $4.63 | 22108 |
| 2021-11-22 | 4.93 | $4.64 | 59600 |
| 2021-11-19 | 4.95 | $4.55 | 64800 |
| 2021-11-18 | 4.99 | $4.76 | 98036 |
| 2021-11-17 | 5.01 | $4.78 | 78619 |
| 2021-11-16 | 5.03 | $4.95 | 40344 |
| 2021-11-15 | 5.03 | $4.97 | 58507 |
| 2021-11-12 | 5.03 | $4.98 | 108443 |
| 2021-11-11 | 5.04 | $4.94 | 75835 |
| 2021-11-10 | 5.05 | $4.95 | 77100 |
| 2021-11-09 | 5.06 | $5.04 | 32719 |
| 2021-11-08 | 5.06 | $5.02 | 97100 |
| 2021-11-05 | 5.06 | $4.93 | 45400 |
| 2021-11-04 | 5.06 | $4.81 | 71400 |
| 2021-11-03 | 5.06 | $4.85 | 76900 |
| 2021-11-02 | 5.05 | $4.94 | 41200 |
| 2021-11-01 | 5.05 | $4.94 | 100600 |
| 2021-10-29 | 5.05 | $4.87 | 131317 |
| 2021-10-28 | 5.03 | $5.12 | 199595 |
| 2021-10-27 | 5.01 | $5.25 | 162000 |
| 2021-10-26 | 4.98 | $5.27 | 115597 |
| 2021-10-25 | 4.95 | $5.15 | 267741 |
| 2021-10-22 | 4.92 | $5.20 | 125500 |
| 2021-10-21 | 4.89 | $5.14 | 148200 |
| 2021-10-20 | 4.86 | $5.19 | 73413 |
| 2021-10-19 | 4.82 | $5.08 | 97250 |
| 2021-10-18 | 4.79 | $5.02 | 112414 |
| 2021-10-15 | 4.75 | $5.08 | 67800 |
| 2021-10-14 | 4.73 | $5.15 | 38700 |
| 2021-10-13 | 4.71 | $5.12 | 81038 |
| 2021-10-12 | 4.67 | $5.02 | 52617 |
| 2021-10-11 | 4.64 | $5.03 | 102600 |
| 2021-10-08 | 4.60 | $4.92 | 79825 |
| 2021-10-07 | 4.56 | $4.81 | 57900 |
| 2021-10-06 | 4.53 | $4.79 | 93546 |
| 2021-10-05 | 4.51 | $4.90 | 82657 |
| 2021-10-04 | 4.48 | $4.80 | 85022 |
| 2021-10-01 | 4.45 | $4.61 | 43800 |
| 2021-09-30 | 4.43 | $4.59 | 61600 |
| 2021-09-29 | 4.42 | $4.66 | 54700 |
| 2021-09-28 | 4.40 | $4.71 | 100200 |
| 2021-09-27 | 4.37 | $4.64 | 108800 |
| 2021-09-24 | 4.35 | $4.54 | 157318 |
| 2021-09-23 | 4.34 | $4.51 | 91239 |
| 2021-09-22 | 4.32 | $4.45 | 60744 |
| 2021-09-21 | 4.31 | $4.36 | 33700 |
| 2021-09-20 | 4.29 | $4.40 | 250707 |
| 2021-09-17 | 4.26 | $4.65 | 48025 |
| 2021-09-16 | 4.21 | $4.59 | 75400 |
| 2021-09-15 | 4.17 | $4.46 | 99088 |
| 2021-09-14 | 4.14 | $4.30 | 22900 |
| 2021-09-13 | 4.14 | $4.26 | 29800 |
| 2021-09-10 | 4.14 | $4.24 | 41030 |
| 2021-09-09 | 4.14 | $4.22 | 16300 |
| 2021-09-08 | 4.14 | $4.24 | 34000 |
| 2021-09-07 | 4.13 | $4.28 | 47800 |
| 2021-09-03 | 4.13 | $4.20 | 33211 |
| 2021-09-02 | 4.12 | $4.35 | 44778 |
| 2021-09-01 | 4.11 | $4.26 | 28900 |
| 2021-08-31 | 4.10 | $4.27 | 28118 |
| 2021-08-30 | 4.10 | $4.23 | 92700 |
| 2021-08-27 | 4.11 | $4.26 | 26700 |
| 2021-08-26 | 4.11 | $4.20 | 58021 |
| 2021-08-25 | 4.12 | $4.18 | 94228 |
| 2021-08-24 | 4.14 | $4.18 | 56108 |
| 2021-08-23 | 4.16 | $3.96 | 95916 |
| 2021-08-20 | 4.20 | $3.80 | 52700 |
| 2021-08-19 | 4.24 | $3.66 | 323933 |
| 2021-08-18 | 4.29 | $3.80 | 91700 |
| 2021-08-17 | 4.33 | $3.99 | 59500 |
| 2021-08-16 | 4.36 | $4.15 | 121500 |
| 2021-08-13 | 4.37 | $4.28 | 91734 |
| 2021-08-12 | 4.39 | $4.30 | 37112 |
| 2021-08-11 | 4.41 | $4.24 | 87644 |
| 2021-08-10 | 4.45 | $4.07 | 27200 |
| 2021-08-09 | 4.50 | $4.12 | 45308 |
| 2021-08-06 | 4.55 | $4.15 | 52200 |
| 2021-08-05 | 4.58 | $4.08 | 39100 |
| 2021-08-04 | 4.61 | $4.09 | 160008 |
| 2021-08-03 | 4.64 | $4.28 | 84238 |
| 2021-08-02 | 4.66 | $4.35 | 22900 |
| 2021-07-30 | 4.69 | $4.40 | 51721 |
| 2021-07-29 | 4.71 | $4.35 | 114910 |
| 2021-07-28 | 4.73 | $4.51 | 189700 |
| 2021-07-27 | 4.74 | $4.60 | 118700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.14
2026-07-24
Close Price
$3.38
Vol: 103318
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.73
Average
5.69
Maximum
11.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.14 | $3.38 | 103318 |
| 2026-07-23 | 3.12 | $3.39 | 161915 |
| 2026-07-22 | 3.09 | $3.35 | 87600 |
| 2026-07-21 | 3.06 | $3.37 | 258400 |
| 2026-07-20 | 3.03 | $3.19 | 105700 |
| 2026-07-17 | 3.01 | $3.15 | 98835 |
| 2026-07-16 | 3.00 | $3.18 | 94511 |
| 2026-07-15 | 2.98 | $3.12 | 34400 |
| 2026-07-14 | 2.96 | $3.12 | 46385 |
| 2026-07-13 | 2.95 | $3.19 | 133800 |
| 2026-07-10 | 2.92 | $3.04 | 28563 |
| 2026-07-09 | 2.91 | $3.05 | 27700 |
| 2026-07-08 | 2.89 | $3.08 | 67336 |
| 2026-07-07 | 2.87 | $2.97 | 68700 |
| 2026-07-06 | 2.86 | $2.91 | 81636 |
| 2026-07-02 | 2.86 | $2.88 | 15927 |
| 2026-07-01 | 2.86 | $2.88 | 74115 |
| 2026-06-30 | 2.85 | $2.88 | 26800 |
| 2026-06-29 | 2.85 | $2.91 | 76100 |
| 2026-06-26 | 2.85 | $2.75 | 29600 |
| 2026-06-25 | 2.86 | $2.73 | 49630 |
| 2026-06-24 | 2.87 | $2.67 | 96048 |
| 2026-06-23 | 2.89 | $2.71 | 17183 |
| 2026-06-22 | 2.91 | $2.70 | 69100 |
| 2026-06-18 | 2.93 | $2.78 | 67772 |
| 2026-06-17 | 2.95 | $2.78 | 100800 |
| 2026-06-16 | 2.96 | $2.78 | 114334 |
| 2026-06-15 | 2.98 | $2.77 | 93056 |
| 2026-06-12 | 3.00 | $2.90 | 33954 |
| 2026-06-11 | 3.02 | $2.91 | 47849 |
| 2026-06-10 | 3.03 | $2.94 | 52721 |
| 2026-06-09 | 3.04 | $2.88 | 25144 |
| 2026-06-08 | 3.05 | $2.87 | 57032 |
| 2026-06-05 | 3.07 | $2.86 | 149200 |
| 2026-06-04 | 3.09 | $2.98 | 66431 |
| 2026-06-03 | 3.11 | $2.94 | 50611 |
| 2026-06-02 | 3.12 | $2.99 | 63725 |
| 2026-06-01 | 3.14 | $2.96 | 74538 |
| 2026-05-29 | 3.16 | $2.89 | 179475 |
| 2026-05-28 | 3.18 | $3.10 | 55600 |
| 2026-05-27 | 3.19 | $3.10 | 87100 |
| 2026-05-26 | 3.20 | $3.10 | 78042 |
| 2026-05-22 | 3.21 | $3.13 | 55330 |
| 2026-05-21 | 3.22 | $3.13 | 49900 |
| 2026-05-20 | 3.23 | $3.12 | 35466 |
| 2026-05-19 | 3.24 | $3.14 | 47340 |
| 2026-05-18 | 3.25 | $3.27 | 33609 |
| 2026-05-15 | 3.25 | $3.29 | 81200 |
| 2026-05-14 | 3.25 | $3.17 | 123700 |
| 2026-05-13 | 3.26 | $3.06 | 78000 |
| 2026-05-12 | 3.28 | $3.14 | 146900 |
| 2026-05-11 | 3.29 | $3.11 | 192834 |
| 2026-05-08 | 3.31 | $3.12 | 57668 |
| 2026-05-07 | 3.33 | $3.15 | 93682 |
| 2026-05-06 | 3.35 | $3.08 | 92300 |
| 2026-05-05 | 3.38 | $3.24 | 84022 |
| 2026-05-04 | 3.39 | $3.26 | 276416 |
| 2026-05-01 | 3.41 | $3.31 | 119316 |
| 2026-04-30 | 3.42 | $3.35 | 193025 |
| 2026-04-29 | 3.43 | $3.53 | 142263 |
| 2026-04-28 | 3.41 | $3.49 | 270139 |
| 2026-04-27 | 3.41 | $3.45 | 46202 |
| 2026-04-24 | 3.40 | $3.49 | 35962 |
| 2026-04-23 | 3.39 | $3.49 | 33600 |
| 2026-04-22 | 3.38 | $3.46 | 56854 |
| 2026-04-21 | 3.37 | $3.50 | 195825 |
| 2026-04-20 | 3.36 | $3.35 | 57320 |
| 2026-04-17 | 3.36 | $3.29 | 112500 |
| 2026-04-16 | 3.37 | $3.37 | 145764 |
| 2026-04-15 | 3.37 | $3.28 | 146500 |
| 2026-04-14 | 3.38 | $3.19 | 101330 |
| 2026-04-13 | 3.40 | $3.32 | 102900 |
| 2026-04-10 | 3.41 | $3.26 | 71242 |
| 2026-04-09 | 3.42 | $3.28 | 82400 |
| 2026-04-08 | 3.44 | $3.27 | 147559 |
| 2026-04-07 | 3.46 | $3.41 | 85500 |
| 2026-04-06 | 3.46 | $3.36 | 86347 |
| 2026-04-02 | 3.47 | $3.46 | 110610 |
| 2026-04-01 | 3.47 | $3.30 | 133838 |
| 2026-03-31 | 3.49 | $3.46 | 152943 |
| 2026-03-30 | 3.50 | $3.64 | 169144 |
| 2026-03-27 | 3.48 | $3.65 | 143451 |
| 2026-03-26 | 3.46 | $3.62 | 107745 |
| 2026-03-25 | 3.45 | $3.58 | 74713 |
| 2026-03-24 | 3.43 | $3.67 | 176900 |
| 2026-03-23 | 3.41 | $3.45 | 109123 |
| 2026-03-20 | 3.40 | $3.62 | 164697 |
| 2026-03-19 | 3.38 | $3.66 | 195564 |
| 2026-03-18 | 3.35 | $3.45 | 120321 |
| 2026-03-17 | 3.34 | $3.36 | 349500 |
| 2026-03-16 | 3.34 | $3.50 | 99568 |
| 2026-03-13 | 3.32 | $3.47 | 253448 |
| 2026-03-12 | 3.30 | $3.58 | 355829 |
| 2026-03-11 | 3.27 | $3.57 | 198087 |
| 2026-03-10 | 3.24 | $3.36 | 276600 |
| 2026-03-09 | 3.23 | $3.57 | 299824 |
| 2026-03-06 | 3.20 | $3.61 | 482249 |
| 2026-03-05 | 3.15 | $3.46 | 99750 |
| 2026-03-04 | 3.12 | $3.35 | 238100 |
| 2026-03-03 | 3.10 | $3.22 | 288819 |
| 2026-03-02 | 3.08 | $3.51 | 286711 |
| 2026-02-27 | 3.04 | $3.26 | 200600 |
| 2026-02-26 | 3.01 | $3.03 | 42239 |
| 2026-02-25 | 3.01 | $3.02 | 24500 |
| 2026-02-24 | 3.01 | $2.97 | 67100 |
| 2026-02-23 | 3.02 | $3.03 | 24000 |
| 2026-02-20 | 3.01 | $3.08 | 67202 |
| 2026-02-19 | 3.01 | $3.08 | 58307 |
| 2026-02-18 | 3.00 | $3.07 | 19153 |
| 2026-02-17 | 2.99 | $3.03 | 104946 |
| 2026-02-13 | 2.99 | $3.21 | 210900 |
| 2026-02-12 | 2.96 | $3.15 | 121268 |
| 2026-02-11 | 2.94 | $3.08 | 92800 |
| 2026-02-10 | 2.93 | $2.99 | 89900 |
| 2026-02-09 | 2.92 | $2.97 | 101539 |
| 2026-02-06 | 2.92 | $2.85 | 41019 |
| 2026-02-05 | 2.93 | $2.85 | 89430 |
| 2026-02-04 | 2.93 | $2.88 | 88100 |
| 2026-02-03 | 2.94 | $2.81 | 106000 |
| 2026-02-02 | 2.95 | $2.85 | 137000 |
| 2026-01-30 | 2.96 | $2.86 | 165400 |
| 2026-01-29 | 2.98 | $3.03 | 119265 |
| 2026-01-28 | 2.97 | $3.10 | 88859 |
| 2026-01-27 | 2.96 | $3.09 | 135900 |
| 2026-01-26 | 2.94 | $3.08 | 107518 |
| 2026-01-23 | 2.93 | $3.00 | 71600 |
| 2026-01-22 | 2.92 | $3.01 | 65652 |
| 2026-01-21 | 2.91 | $3.04 | 116842 |
| 2026-01-20 | 2.90 | $2.99 | 82007 |
| 2026-01-16 | 2.89 | $2.96 | 31812 |
| 2026-01-15 | 2.88 | $2.97 | 37800 |
| 2026-01-14 | 2.87 | $2.97 | 89641 |
| 2026-01-13 | 2.86 | $2.98 | 67728 |
| 2026-01-12 | 2.85 | $2.88 | 47408 |
| 2026-01-09 | 2.84 | $2.88 | 40200 |
| 2026-01-08 | 2.84 | $2.91 | 44900 |
| 2026-01-07 | 2.83 | $2.83 | 41500 |
| 2026-01-06 | 2.83 | $2.94 | 82437 |
| 2026-01-05 | 2.82 | $2.88 | 77841 |
| 2026-01-02 | 2.82 | $2.77 | 90800 |
| 2025-12-31 | 2.82 | $2.70 | 65944 |
| 2025-12-30 | 2.83 | $2.76 | 75106 |
| 2025-12-29 | 2.84 | $2.78 | 49933 |
| 2025-12-26 | 2.85 | $2.79 | 91041 |
| 2025-12-24 | 2.85 | $2.81 | 58900 |
| 2025-12-23 | 2.86 | $2.75 | 55000 |
| 2025-12-22 | 2.87 | $2.73 | 74319 |
| 2025-12-19 | 2.88 | $2.82 | 71500 |
| 2025-12-18 | 2.89 | $2.83 | 21054 |
| 2025-12-17 | 2.90 | $2.90 | 70531 |
| 2025-12-16 | 2.90 | $2.82 | 46842 |
| 2025-12-15 | 2.91 | $2.86 | 38944 |
| 2025-12-12 | 2.91 | $2.93 | 48214 |
| 2025-12-11 | 2.91 | $2.93 | 18400 |
| 2025-12-10 | 2.91 | $2.95 | 20712 |
| 2025-12-09 | 2.90 | $2.92 | 36514 |
| 2025-12-08 | 2.90 | $2.94 | 94000 |
| 2025-12-05 | 2.90 | $2.93 | 107421 |
| 2025-12-04 | 2.89 | $3.00 | 72500 |
| 2025-12-03 | 2.88 | $3.04 | 107018 |
| 2025-12-02 | 2.87 | $2.91 | 73562 |
| 2025-12-01 | 2.86 | $2.86 | 46200 |
| 2025-11-28 | 2.86 | $2.82 | 39130 |
| 2025-11-26 | 2.86 | $2.79 | 53300 |
| 2025-11-25 | 2.87 | $2.73 | 29900 |
| 2025-11-24 | 2.89 | $2.77 | 36433 |
| 2025-11-21 | 2.90 | $2.71 | 42763 |
| 2025-11-20 | 2.92 | $2.72 | 206800 |
| 2025-11-19 | 2.94 | $2.85 | 44851 |
| 2025-11-18 | 2.95 | $2.95 | 58444 |
| 2025-11-17 | 2.95 | $2.99 | 69900 |
| 2025-11-14 | 2.95 | $2.98 | 98700 |
| 2025-11-13 | 2.94 | $2.94 | 111470 |
| 2025-11-12 | 2.94 | $2.78 | 29600 |
| 2025-11-11 | 2.96 | $2.83 | 35100 |
| 2025-11-10 | 2.97 | $2.85 | 40200 |
| 2025-11-07 | 2.99 | $2.89 | 122600 |
| 2025-11-06 | 3.00 | $2.85 | 30100 |
| 2025-11-05 | 3.01 | $2.89 | 89847 |
| 2025-11-04 | 3.03 | $2.90 | 60100 |
| 2025-11-03 | 3.04 | $2.93 | 88699 |
| 2025-10-31 | 3.05 | $2.96 | 160000 |
| 2025-10-30 | 3.06 | $2.92 | 177153 |
| 2025-10-29 | 3.07 | $3.15 | 163400 |
| 2025-10-28 | 3.07 | $3.23 | 87022 |
| 2025-10-27 | 3.05 | $3.27 | 93443 |
| 2025-10-24 | 3.03 | $3.23 | 168985 |
| 2025-10-23 | 3.00 | $3.30 | 186941 |
| 2025-10-22 | 2.97 | $3.25 | 305700 |
| 2025-10-21 | 2.94 | $3.00 | 75712 |
| 2025-10-20 | 2.94 | $2.95 | 52444 |
| 2025-10-17 | 2.94 | $2.96 | 28080 |
| 2025-10-16 | 2.93 | $2.97 | 63124 |
| 2025-10-15 | 2.93 | $2.95 | 38700 |
| 2025-10-14 | 2.93 | $2.88 | 65100 |
| 2025-10-13 | 2.93 | $2.95 | 44400 |
| 2025-10-10 | 2.93 | $2.94 | 183177 |
| 2025-10-09 | 2.93 | $2.99 | 54472 |
| 2025-10-08 | 2.92 | $3.08 | 62528 |
| 2025-10-07 | 2.91 | $3.06 | 63019 |
| 2025-10-06 | 2.89 | $3.03 | 57283 |
| 2025-10-03 | 2.88 | $3.05 | 73100 |
| 2025-10-02 | 2.86 | $3.00 | 42202 |
| 2025-10-01 | 2.84 | $2.92 | 55100 |
| 2025-09-30 | 2.84 | $2.93 | 63968 |
| 2025-09-29 | 2.83 | $2.92 | 66085 |
| 2025-09-26 | 2.82 | $2.92 | 56648 |
| 2025-09-25 | 2.80 | $2.92 | 43036 |
| 2025-09-24 | 2.79 | $2.89 | 44762 |
| 2025-09-23 | 2.78 | $2.86 | 42839 |
| 2025-09-22 | 2.77 | $2.81 | 85626 |
| 2025-09-19 | 2.77 | $2.79 | 36500 |
| 2025-09-18 | 2.77 | $2.80 | 60204 |
| 2025-09-17 | 2.76 | $2.89 | 128183 |
| 2025-09-16 | 2.75 | $2.89 | 64140 |
| 2025-09-15 | 2.74 | $2.78 | 58291 |
| 2025-09-12 | 2.73 | $2.74 | 36647 |
| 2025-09-11 | 2.73 | $2.72 | 42300 |
| 2025-09-10 | 2.73 | $2.69 | 58898 |
| 2025-09-09 | 2.74 | $2.68 | 25507 |
| 2025-09-08 | 2.74 | $2.70 | 110437 |
| 2025-09-05 | 2.75 | $2.68 | 39009 |
| 2025-09-04 | 2.75 | $2.70 | 28125 |
| 2025-09-03 | 2.76 | $2.71 | 31800 |
| 2025-09-02 | 2.76 | $2.74 | 81652 |
| 2025-08-29 | 2.76 | $2.71 | 52675 |
| 2025-08-28 | 2.77 | $2.74 | 26436 |
| 2025-08-27 | 2.77 | $2.73 | 39582 |
| 2025-08-26 | 2.78 | $2.70 | 51457 |
| 2025-08-25 | 2.79 | $2.67 | 75100 |
| 2025-08-22 | 2.80 | $2.72 | 39160 |
| 2025-08-21 | 2.81 | $2.68 | 55256 |
| 2025-08-20 | 2.82 | $2.67 | 56482 |
| 2025-08-19 | 2.84 | $2.61 | 102304 |
| 2025-08-18 | 2.86 | $2.71 | 127159 |
| 2025-08-15 | 2.88 | $2.71 | 79105 |
| 2025-08-14 | 2.89 | $2.71 | 210300 |
| 2025-08-13 | 2.91 | $2.76 | 204800 |
| 2025-08-12 | 2.93 | $2.70 | 122500 |
| 2025-08-11 | 2.95 | $2.79 | 73552 |
| 2025-08-08 | 2.97 | $2.79 | 60700 |
| 2025-08-07 | 2.99 | $2.82 | 94214 |
| 2025-08-06 | 3.01 | $2.82 | 84700 |
| 2025-08-05 | 3.03 | $2.80 | 195005 |
| 2025-08-04 | 3.05 | $2.91 | 57904 |
| 2025-08-01 | 3.07 | $2.91 | 189100 |
| 2025-07-31 | 3.08 | $2.94 | 91036 |
| 2025-07-30 | 3.10 | $3.02 | 217144 |
| 2025-07-29 | 3.11 | $3.44 | 206605 |
| 2025-07-28 | 3.07 | $3.44 | 229125 |
| 2025-07-25 | 3.03 | $3.29 | 96000 |
| 2025-07-24 | 3.01 | $3.22 | 107034 |
| 2025-07-23 | 2.98 | $3.19 | 107058 |
| 2025-07-22 | 2.96 | $3.13 | 78351 |
| 2025-07-21 | 2.94 | $3.03 | 109421 |
| 2025-07-18 | 2.93 | $3.10 | 156526 |
| 2025-07-17 | 2.92 | $2.97 | 51016 |
| 2025-07-16 | 2.91 | $2.98 | 38921 |
| 2025-07-15 | 2.90 | $2.95 | 55019 |
| 2025-07-14 | 2.90 | $3.02 | 111500 |
| 2025-07-11 | 2.89 | $2.94 | 53861 |
| 2025-07-10 | 2.88 | $2.87 | 45300 |
| 2025-07-09 | 2.88 | $2.90 | 33600 |
| 2025-07-08 | 2.88 | $2.92 | 39842 |
| 2025-07-07 | 2.87 | $2.83 | 31645 |
| 2025-07-03 | 2.88 | $2.88 | 62400 |
| 2025-07-02 | 2.88 | $2.87 | 54700 |
| 2025-07-01 | 2.88 | $2.89 | 54721 |
| 2025-06-30 | 2.88 | $2.86 | 110200 |
| 2025-06-27 | 2.88 | $2.76 | 91221 |
| 2025-06-26 | 2.89 | $2.82 | 28004 |
| 2025-06-25 | 2.90 | $2.87 | 59127 |
| 2025-06-24 | 2.91 | $2.84 | 136700 |
| 2025-06-23 | 2.91 | $2.96 | 116400 |
| 2025-06-20 | 2.91 | $2.96 | 67542 |
| 2025-06-18 | 2.90 | $2.94 | 51230 |
| 2025-06-17 | 2.90 | $2.95 | 58802 |
| 2025-06-16 | 2.89 | $2.86 | 86700 |
| 2025-06-13 | 2.89 | $2.87 | 111800 |
| 2025-06-12 | 2.90 | $2.80 | 53637 |
| 2025-06-11 | 2.91 | $2.79 | 85505 |
| 2025-06-10 | 2.92 | $2.76 | 55200 |
| 2025-06-09 | 2.94 | $2.75 | 86223 |
| 2025-06-06 | 2.96 | $2.75 | 112645 |
| 2025-06-05 | 2.98 | $2.75 | 224085 |
| 2025-06-04 | 3.00 | $2.92 | 55117 |
| 2025-06-03 | 3.01 | $2.95 | 53200 |
| 2025-06-02 | 3.02 | $2.95 | 45131 |
| 2025-05-30 | 3.02 | $2.92 | 87057 |
| 2025-05-29 | 3.04 | $3.00 | 21775 |
| 2025-05-28 | 3.04 | $3.01 | 25242 |
| 2025-05-27 | 3.04 | $3.02 | 64347 |
| 2025-05-23 | 3.04 | $2.95 | 70400 |
| 2025-05-22 | 3.05 | $3.07 | 30308 |
| 2025-05-21 | 3.05 | $3.08 | 26612 |
| 2025-05-20 | 3.05 | $3.15 | 53009 |
| 2025-05-19 | 3.04 | $3.18 | 24955 |
| 2025-05-16 | 3.02 | $3.14 | 37600 |
| 2025-05-15 | 3.01 | $3.18 | 104950 |
| 2025-05-14 | 3.00 | $3.15 | 104333 |
| 2025-05-13 | 2.98 | $2.98 | 64049 |
| 2025-05-12 | 2.98 | $2.85 | 65264 |
| 2025-05-09 | 2.99 | $2.85 | 57710 |
| 2025-05-08 | 3.01 | $2.86 | 52326 |
| 2025-05-07 | 3.02 | $2.85 | 39600 |
| 2025-05-06 | 3.04 | $2.90 | 25011 |
| 2025-05-05 | 3.06 | $2.91 | 150317 |
| 2025-05-02 | 3.07 | $3.05 | 47620 |
| 2025-05-01 | 3.07 | $3.01 | 44076 |
| 2025-04-30 | 3.08 | $3.04 | 88648 |
| 2025-04-29 | 3.08 | $3.28 | 204500 |
| 2025-04-28 | 3.06 | $3.25 | 160300 |
| 2025-04-25 | 3.04 | $3.16 | 96816 |
| 2025-04-24 | 3.03 | $3.10 | 53038 |
| 2025-04-23 | 3.02 | $3.10 | 93724 |
| 2025-04-22 | 3.02 | $3.11 | 93423 |
| 2025-04-21 | 3.01 | $3.20 | 74400 |
| 2025-04-17 | 2.99 | $3.32 | 124806 |
| 2025-04-16 | 2.95 | $2.80 | 52949 |
| 2025-04-15 | 2.97 | $2.79 | 55620 |
| 2025-04-14 | 2.98 | $2.81 | 44105 |
| 2025-04-11 | 3.00 | $2.82 | 67744 |
| 2025-04-10 | 3.02 | $2.68 | 63604 |
| 2025-04-09 | 3.06 | $2.81 | 130332 |
| 2025-04-08 | 3.08 | $2.51 | 86400 |
| 2025-04-07 | 3.15 | $2.64 | 161045 |
| 2025-04-04 | 3.20 | $2.88 | 200400 |
| 2025-04-03 | 3.23 | $3.08 | 78824 |
| 2025-04-02 | 3.25 | $3.19 | 34834 |
| 2025-04-01 | 3.25 | $3.15 | 32400 |
| 2025-03-31 | 3.27 | $3.15 | 41919 |
| 2025-03-28 | 3.28 | $3.15 | 20900 |
| 2025-03-27 | 3.29 | $3.17 | 44700 |
| 2025-03-26 | 3.30 | $3.22 | 40334 |
| 2025-03-25 | 3.31 | $3.22 | 25400 |
| 2025-03-24 | 3.32 | $3.29 | 26638 |
| 2025-03-21 | 3.32 | $3.26 | 31400 |
| 2025-03-20 | 3.33 | $3.33 | 27308 |
| 2025-03-19 | 3.33 | $3.33 | 47103 |
| 2025-03-18 | 3.33 | $3.28 | 22400 |
| 2025-03-17 | 3.34 | $3.22 | 59848 |
| 2025-03-14 | 3.35 | $3.15 | 34952 |
| 2025-03-13 | 3.37 | $3.17 | 24036 |
| 2025-03-12 | 3.39 | $3.25 | 47234 |
| 2025-03-11 | 3.41 | $3.25 | 53804 |
| 2025-03-10 | 3.42 | $3.20 | 61300 |
| 2025-03-07 | 3.45 | $3.18 | 39843 |
| 2025-03-06 | 3.48 | $3.08 | 30300 |
| 2025-03-05 | 3.52 | $3.09 | 41540 |
| 2025-03-04 | 3.56 | $3.07 | 75865 |
| 2025-03-03 | 3.61 | $3.03 | 128546 |
| 2025-02-28 | 3.68 | $3.25 | 41427 |
| 2025-02-27 | 3.72 | $3.17 | 94500 |
| 2025-02-26 | 3.78 | $3.29 | 78333 |
| 2025-02-25 | 3.83 | $3.38 | 114700 |
| 2025-02-24 | 3.88 | $3.48 | 109635 |
| 2025-02-21 | 3.92 | $3.62 | 45300 |
| 2025-02-20 | 3.95 | $3.64 | 33216 |
| 2025-02-19 | 3.98 | $3.63 | 65775 |
| 2025-02-18 | 4.02 | $3.75 | 85691 |
| 2025-02-14 | 4.05 | $3.83 | 41519 |
| 2025-02-13 | 4.07 | $3.90 | 61624 |
| 2025-02-12 | 4.09 | $3.85 | 86300 |
| 2025-02-11 | 4.11 | $3.83 | 50869 |
| 2025-02-10 | 4.14 | $3.71 | 41160 |
| 2025-02-07 | 4.19 | $3.77 | 24217 |
| 2025-02-06 | 4.23 | $3.75 | 31915 |
| 2025-02-05 | 4.29 | $3.82 | 86900 |
| 2025-02-04 | 4.33 | $3.83 | 51537 |
| 2025-02-03 | 4.39 | $3.76 | 153842 |
| 2025-01-31 | 4.45 | $3.93 | 68570 |
| 2025-01-30 | 4.51 | $4.02 | 65028 |
| 2025-01-29 | 4.56 | $4.19 | 55736 |
| 2025-01-28 | 4.60 | $4.25 | 91851 |
| 2025-01-27 | 4.64 | $4.33 | 68752 |
| 2025-01-24 | 4.67 | $4.26 | 55600 |
| 2025-01-23 | 4.71 | $4.13 | 162764 |
| 2025-01-22 | 4.77 | $3.79 | 459139 |
| 2025-01-21 | 4.87 | $4.30 | 327446 |
| 2025-01-17 | 4.93 | $5.09 | 75500 |
| 2025-01-16 | 4.92 | $5.02 | 55200 |
| 2025-01-15 | 4.91 | $5.08 | 53700 |
| 2025-01-14 | 4.89 | $5.01 | 35200 |
| 2025-01-13 | 4.88 | $5.00 | 43137 |
| 2025-01-10 | 4.86 | $4.97 | 47513 |
| 2025-01-08 | 4.85 | $4.93 | 23548 |
| 2025-01-07 | 4.84 | $4.96 | 15500 |
| 2025-01-06 | 4.83 | $4.96 | 87229 |
| 2025-01-03 | 4.82 | $4.97 | 42337 |
| 2025-01-02 | 4.80 | $4.89 | 61049 |
| 2024-12-31 | 4.79 | $4.78 | 52700 |
| 2024-12-30 | 4.80 | $4.64 | 101664 |
| 2024-12-27 | 4.81 | $4.68 | 42101 |
| 2024-12-26 | 4.83 | $4.75 | 37708 |
| 2024-12-24 | 4.83 | $4.74 | 19841 |
| 2024-12-23 | 4.84 | $4.70 | 59500 |
| 2024-12-20 | 4.86 | $4.72 | 40030 |
| 2024-12-19 | 4.87 | $4.78 | 46512 |
| 2024-12-18 | 4.88 | $4.65 | 102833 |
| 2024-12-17 | 4.91 | $4.70 | 62112 |
| 2024-12-16 | 4.93 | $4.81 | 71214 |
| 2024-12-13 | 4.94 | $4.89 | 25900 |
| 2024-12-12 | 4.95 | $4.91 | 56400 |
| 2024-12-11 | 4.95 | $4.85 | 230840 |
| 2024-12-10 | 4.96 | $4.96 | 26200 |
| 2024-12-09 | 4.96 | $4.98 | 47806 |
| 2024-12-06 | 4.96 | $4.83 | 52500 |
| 2024-12-05 | 4.97 | $4.87 | 60397 |
| 2024-12-04 | 4.99 | $4.93 | 73800 |
| 2024-12-03 | 4.99 | $4.92 | 52140 |
| 2024-12-02 | 5.00 | $5.00 | 51634 |
| 2024-11-29 | 5.00 | $4.92 | 18231 |
| 2024-11-27 | 5.01 | $4.88 | 17340 |
| 2024-11-26 | 5.02 | $4.87 | 56120 |
| 2024-11-25 | 5.04 | $5.03 | 46214 |
| 2024-11-22 | 5.04 | $5.03 | 35157 |
| 2024-11-21 | 5.04 | $5.01 | 40400 |
| 2024-11-20 | 5.04 | $4.94 | 75500 |
| 2024-11-19 | 5.05 | $5.00 | 34200 |
| 2024-11-18 | 5.06 | $5.07 | 23806 |
| 2024-11-15 | 5.05 | $5.07 | 42525 |
| 2024-11-14 | 5.05 | $5.19 | 89128 |
| 2024-11-13 | 5.04 | $5.04 | 137307 |
| 2024-11-12 | 5.04 | $4.94 | 29266 |
| 2024-11-11 | 5.05 | $4.86 | 34769 |
| 2024-11-08 | 5.07 | $4.85 | 61113 |
| 2024-11-07 | 5.09 | $4.92 | 62900 |
| 2024-11-06 | 5.11 | $4.91 | 45400 |
| 2024-11-05 | 5.13 | $4.78 | 44000 |
| 2024-11-04 | 5.17 | $4.75 | 71520 |
| 2024-11-01 | 5.21 | $4.93 | 144544 |
| 2024-10-31 | 5.24 | $5.17 | 66400 |
| 2024-10-30 | 5.25 | $5.05 | 125370 |
| 2024-10-29 | 5.27 | $5.56 | 194800 |
| 2024-10-28 | 5.24 | $5.62 | 224000 |
| 2024-10-25 | 5.20 | $5.48 | 125901 |
| 2024-10-24 | 5.17 | $5.34 | 40102 |
| 2024-10-23 | 5.15 | $5.25 | 31905 |
| 2024-10-22 | 5.14 | $5.32 | 54858 |
| 2024-10-21 | 5.12 | $5.27 | 61531 |
| 2024-10-18 | 5.10 | $5.34 | 62316 |
| 2024-10-17 | 5.08 | $5.09 | 27032 |
| 2024-10-16 | 5.07 | $5.04 | 62300 |
| 2024-10-15 | 5.08 | $5.07 | 42921 |
| 2024-10-14 | 5.08 | $5.12 | 40100 |
| 2024-10-11 | 5.07 | $5.22 | 38100 |
| 2024-10-10 | 5.06 | $5.25 | 33928 |
| 2024-10-09 | 5.04 | $5.29 | 16341 |
| 2024-10-08 | 5.01 | $5.27 | 57318 |
| 2024-10-07 | 4.99 | $5.35 | 95341 |
| 2024-10-04 | 4.95 | $5.21 | 33100 |
| 2024-10-03 | 4.92 | $5.10 | 44300 |
| 2024-10-02 | 4.90 | $5.00 | 48719 |
| 2024-10-01 | 4.89 | $5.05 | 36811 |
| 2024-09-30 | 4.87 | $4.93 | 45300 |
| 2024-09-27 | 4.87 | $5.02 | 48018 |
| 2024-09-26 | 4.85 | $5.00 | 35409 |
| 2024-09-25 | 4.84 | $4.99 | 30939 |
| 2024-09-24 | 4.82 | $4.95 | 25328 |
| 2024-09-23 | 4.81 | $4.89 | 40800 |
| 2024-09-20 | 4.80 | $4.88 | 19600 |
| 2024-09-19 | 4.79 | $4.83 | 39600 |
| 2024-09-18 | 4.78 | $4.80 | 37435 |
| 2024-09-17 | 4.78 | $4.74 | 54005 |
| 2024-09-16 | 4.79 | $4.69 | 40141 |
| 2024-09-13 | 4.80 | $4.71 | 23400 |
| 2024-09-12 | 4.80 | $4.73 | 28400 |
| 2024-09-11 | 4.81 | $4.59 | 19421 |
| 2024-09-10 | 4.84 | $4.59 | 72212 |
| 2024-09-09 | 4.86 | $4.58 | 107300 |
| 2024-09-06 | 4.89 | $4.77 | 29418 |
| 2024-09-05 | 4.90 | $4.70 | 48400 |
| 2024-09-04 | 4.93 | $4.78 | 34700 |
| 2024-09-03 | 4.94 | $4.73 | 84971 |
| 2024-08-30 | 4.96 | $4.96 | 28400 |
| 2024-08-29 | 4.96 | $4.98 | 29600 |
| 2024-08-28 | 4.96 | $4.92 | 41500 |
| 2024-08-27 | 4.97 | $4.95 | 48636 |
| 2024-08-26 | 4.97 | $5.05 | 57129 |
| 2024-08-23 | 4.96 | $5.02 | 24678 |
| 2024-08-22 | 4.95 | $4.93 | 28100 |
| 2024-08-21 | 4.96 | $4.86 | 71000 |
| 2024-08-20 | 4.97 | $5.03 | 31100 |
| 2024-08-19 | 4.96 | $5.01 | 43306 |
| 2024-08-16 | 4.95 | $5.08 | 30800 |
| 2024-08-15 | 4.94 | $5.00 | 43300 |
| 2024-08-14 | 4.94 | $4.99 | 106820 |
| 2024-08-13 | 4.93 | $4.88 | 105700 |
| 2024-08-12 | 4.93 | $4.74 | 63644 |
| 2024-08-09 | 4.95 | $4.76 | 16943 |
| 2024-08-08 | 4.98 | $4.72 | 25200 |
| 2024-08-07 | 5.00 | $4.70 | 29800 |
| 2024-08-06 | 5.03 | $4.68 | 45155 |
| 2024-08-05 | 5.07 | $4.63 | 129820 |
| 2024-08-02 | 5.12 | $4.74 | 88683 |
| 2024-08-01 | 5.16 | $4.85 | 66531 |
| 2024-07-31 | 5.19 | $4.93 | 77150 |
| 2024-07-30 | 5.22 | $5.06 | 127443 |
| 2024-07-29 | 5.23 | $5.25 | 247000 |
| 2024-07-26 | 5.23 | $5.30 | 106000 |
| 2024-07-25 | 5.23 | $5.28 | 125623 |
| 2024-07-24 | 5.22 | $5.38 | 93549 |
| 2024-07-23 | 5.20 | $5.34 | 146784 |
| 2024-07-22 | 5.19 | $5.40 | 119600 |
| 2024-07-19 | 5.17 | $5.20 | 103548 |
| 2024-07-18 | 5.16 | $5.29 | 29803 |
| 2024-07-17 | 5.15 | $5.40 | 56410 |
| 2024-07-16 | 5.12 | $5.42 | 50050 |
| 2024-07-15 | 5.09 | $5.48 | 62900 |
| 2024-07-12 | 5.05 | $5.35 | 57500 |
| 2024-07-11 | 5.02 | $5.25 | 37900 |
| 2024-07-10 | 4.99 | $5.26 | 36374 |
| 2024-07-09 | 4.97 | $5.24 | 95601 |
| 2024-07-08 | 4.94 | $5.25 | 106283 |
| 2024-07-05 | 4.90 | $4.88 | 43817 |
| 2024-07-03 | 4.91 | $4.85 | 10000 |
| 2024-07-02 | 4.91 | $4.86 | 49419 |
| 2024-07-01 | 4.92 | $4.90 | 59753 |
| 2024-06-28 | 4.92 | $4.81 | 34100 |
| 2024-06-27 | 4.93 | $4.78 | 41944 |
| 2024-06-26 | 4.95 | $4.80 | 34500 |
| 2024-06-25 | 4.96 | $4.87 | 38141 |
| 2024-06-24 | 4.97 | $4.81 | 55816 |
| 2024-06-21 | 4.99 | $4.74 | 45400 |
| 2024-06-20 | 5.02 | $4.69 | 75138 |
| 2024-06-18 | 5.05 | $4.65 | 80687 |
| 2024-06-17 | 5.09 | $4.74 | 67807 |
| 2024-06-14 | 5.13 | $4.80 | 36100 |
| 2024-06-13 | 5.17 | $4.83 | 63942 |
| 2024-06-12 | 5.20 | $4.82 | 72642 |
| 2024-06-11 | 5.24 | $4.92 | 37408 |
| 2024-06-10 | 5.28 | $4.93 | 50814 |
| 2024-06-07 | 5.31 | $4.92 | 50506 |
| 2024-06-06 | 5.35 | $4.80 | 104243 |
| 2024-06-05 | 5.41 | $4.88 | 122916 |
| 2024-06-04 | 5.47 | $5.02 | 93203 |
| 2024-06-03 | 5.51 | $5.23 | 57000 |
| 2024-05-31 | 5.54 | $5.22 | 44554 |
| 2024-05-30 | 5.58 | $5.08 | 79200 |
| 2024-05-29 | 5.63 | $5.08 | 76700 |
| 2024-05-28 | 5.69 | $5.18 | 116250 |
| 2024-05-24 | 5.74 | $5.47 | 103586 |
| 2024-05-23 | 5.77 | $5.35 | 97400 |
| 2024-05-22 | 5.82 | $5.54 | 91527 |
| 2024-05-21 | 5.85 | $5.64 | 25681 |
| 2024-05-20 | 5.87 | $5.63 | 70000 |
| 2024-05-17 | 5.89 | $5.73 | 71050 |
| 2024-05-16 | 5.91 | $5.81 | 87712 |
| 2024-05-15 | 5.92 | $5.96 | 54501 |
| 2024-05-14 | 5.91 | $5.94 | 35934 |
| 2024-05-13 | 5.91 | $5.79 | 56401 |
| 2024-05-10 | 5.92 | $5.73 | 47024 |
| 2024-05-09 | 5.95 | $5.76 | 36322 |
| 2024-05-08 | 5.96 | $5.77 | 14400 |
| 2024-05-07 | 5.99 | $5.74 | 39328 |
| 2024-05-06 | 6.01 | $5.66 | 87431 |
| 2024-05-03 | 6.05 | $5.81 | 27300 |
| 2024-05-02 | 6.07 | $5.75 | 31010 |
| 2024-05-01 | 6.11 | $5.70 | 43207 |
| 2024-04-30 | 6.15 | $5.66 | 115257 |
| 2024-04-29 | 6.20 | $5.96 | 48400 |
| 2024-04-26 | 6.23 | $6.09 | 125749 |
| 2024-04-25 | 6.24 | $6.10 | 123413 |
| 2024-04-24 | 6.26 | $6.17 | 78731 |
| 2024-04-23 | 6.26 | $6.17 | 104241 |
| 2024-04-22 | 6.27 | $6.12 | 139350 |
| 2024-04-19 | 6.29 | $6.15 | 58200 |
| 2024-04-18 | 6.31 | $6.17 | 64033 |
| 2024-04-17 | 6.32 | $6.23 | 67300 |
| 2024-04-16 | 6.33 | $6.34 | 65216 |
| 2024-04-15 | 6.33 | $6.36 | 81802 |
| 2024-04-12 | 6.33 | $6.55 | 51676 |
| 2024-04-11 | 6.30 | $6.46 | 82100 |
| 2024-04-10 | 6.28 | $6.30 | 71659 |
| 2024-04-09 | 6.28 | $6.23 | 27890 |
| 2024-04-08 | 6.29 | $6.30 | 88305 |
| 2024-04-05 | 6.29 | $6.49 | 29804 |
| 2024-04-04 | 6.27 | $6.46 | 92677 |
| 2024-04-03 | 6.25 | $6.59 | 207840 |
| 2024-04-02 | 6.21 | $6.66 | 118200 |
| 2024-04-01 | 6.16 | $6.50 | 156633 |
| 2024-03-28 | 6.13 | $6.05 | 122700 |
| 2024-03-27 | 6.13 | $5.98 | 39643 |
| 2024-03-26 | 6.15 | $6.03 | 52165 |
| 2024-03-25 | 6.16 | $6.01 | 72713 |
| 2024-03-22 | 6.18 | $5.85 | 52400 |
| 2024-03-21 | 6.21 | $5.84 | 181835 |
| 2024-03-20 | 6.25 | $6.01 | 49400 |
| 2024-03-19 | 6.28 | $6.02 | 34735 |
| 2024-03-18 | 6.31 | $6.02 | 142440 |
| 2024-03-15 | 6.34 | $6.13 | 17600 |
| 2024-03-14 | 6.36 | $6.09 | 42100 |
| 2024-03-13 | 6.39 | $6.12 | 33200 |
| 2024-03-12 | 6.41 | $6.12 | 28000 |
| 2024-03-11 | 6.45 | $6.17 | 89042 |
| 2024-03-08 | 6.47 | $6.13 | 43557 |
| 2024-03-07 | 6.51 | $6.21 | 38023 |
| 2024-03-06 | 6.54 | $6.11 | 56451 |
| 2024-03-05 | 6.59 | $6.19 | 78609 |
| 2024-03-04 | 6.63 | $5.90 | 210300 |
| 2024-03-01 | 6.71 | $6.41 | 43923 |
| 2024-02-29 | 6.74 | $6.65 | 18521 |
| 2024-02-28 | 6.75 | $6.66 | 44549 |
| 2024-02-27 | 6.76 | $6.48 | 99926 |
| 2024-02-26 | 6.79 | $6.33 | 76992 |
| 2024-02-23 | 6.83 | $6.29 | 149606 |
| 2024-02-22 | 6.89 | $6.65 | 60613 |
| 2024-02-21 | 6.92 | $6.67 | 26106 |
| 2024-02-20 | 6.94 | $6.63 | 75300 |
| 2024-02-16 | 6.98 | $7.15 | 38448 |
| 2024-02-15 | 6.96 | $7.11 | 86416 |
| 2024-02-14 | 6.94 | $6.90 | 64800 |
| 2024-02-13 | 6.95 | $6.77 | 34800 |
| 2024-02-12 | 6.96 | $6.70 | 85625 |
| 2024-02-09 | 6.99 | $6.46 | 81000 |
| 2024-02-08 | 7.05 | $6.60 | 42128 |
| 2024-02-07 | 7.09 | $6.62 | 124100 |
| 2024-02-06 | 7.14 | $6.73 | 50826 |
| 2024-02-05 | 7.19 | $6.59 | 110214 |
| 2024-02-02 | 7.25 | $6.76 | 102532 |
| 2024-02-01 | 7.30 | $7.00 | 55455 |
| 2024-01-31 | 7.33 | $7.04 | 69223 |
| 2024-01-30 | 7.36 | $7.10 | 65500 |
| 2024-01-29 | 7.39 | $7.21 | 97984 |
| 2024-01-26 | 7.41 | $7.45 | 192646 |
| 2024-01-25 | 7.41 | $7.36 | 84106 |
| 2024-01-24 | 7.41 | $7.34 | 94558 |
| 2024-01-23 | 7.42 | $7.27 | 126000 |
| 2024-01-22 | 7.44 | $7.15 | 269808 |
| 2024-01-19 | 7.47 | $7.52 | 60228 |
| 2024-01-18 | 7.46 | $7.35 | 23118 |
| 2024-01-17 | 7.47 | $7.36 | 59206 |
| 2024-01-16 | 7.48 | $7.36 | 50800 |
| 2024-01-12 | 7.50 | $7.49 | 40228 |
| 2024-01-11 | 7.50 | $7.36 | 73100 |
| 2024-01-10 | 7.51 | $7.50 | 60021 |
| 2024-01-09 | 7.51 | $7.57 | 79300 |
| 2024-01-08 | 7.51 | $7.38 | 168518 |
| 2024-01-05 | 7.52 | $7.49 | 24515 |
| 2024-01-04 | 7.53 | $7.42 | 117035 |
| 2024-01-03 | 7.54 | $7.64 | 61700 |
| 2024-01-02 | 7.53 | $7.38 | 42018 |
| 2023-12-29 | 7.54 | $7.20 | 66037 |
| 2023-12-28 | 7.58 | $7.30 | 81008 |
| 2023-12-27 | 7.61 | $7.31 | 84300 |
| 2023-12-26 | 7.64 | $7.45 | 85000 |
| 2023-12-22 | 7.66 | $7.30 | 107700 |
| 2023-12-21 | 7.70 | $7.27 | 124300 |
| 2023-12-20 | 7.74 | $7.37 | 62951 |
| 2023-12-19 | 7.78 | $7.61 | 45517 |
| 2023-12-18 | 7.80 | $7.49 | 72100 |
| 2023-12-15 | 7.83 | $7.67 | 69559 |
| 2023-12-14 | 7.85 | $7.75 | 63300 |
| 2023-12-13 | 7.86 | $7.64 | 315160 |
| 2023-12-12 | 7.88 | $7.30 | 88947 |
| 2023-12-11 | 7.94 | $7.60 | 52034 |
| 2023-12-08 | 7.97 | $7.79 | 47100 |
| 2023-12-07 | 7.99 | $7.62 | 38648 |
| 2023-12-06 | 8.03 | $7.66 | 127805 |
| 2023-12-05 | 8.07 | $7.75 | 43900 |
| 2023-12-04 | 8.11 | $7.95 | 81000 |
| 2023-12-01 | 8.12 | $7.81 | 51716 |
| 2023-11-30 | 8.16 | $7.72 | 88700 |
| 2023-11-29 | 8.20 | $7.91 | 26192 |
| 2023-11-28 | 8.23 | $7.80 | 62500 |
| 2023-11-27 | 8.28 | $7.90 | 57514 |
| 2023-11-24 | 8.32 | $8.12 | 22800 |
| 2023-11-22 | 8.34 | $8.09 | 40000 |
| 2023-11-21 | 8.37 | $8.04 | 38847 |
| 2023-11-20 | 8.40 | $8.08 | 36100 |
| 2023-11-17 | 8.43 | $8.19 | 34500 |
| 2023-11-16 | 8.46 | $7.96 | 62201 |
| 2023-11-15 | 8.51 | $8.23 | 60251 |
| 2023-11-14 | 8.54 | $8.39 | 58630 |
| 2023-11-13 | 8.56 | $8.22 | 42700 |
| 2023-11-10 | 8.59 | $8.21 | 56831 |
| 2023-11-09 | 8.63 | $7.80 | 41100 |
| 2023-11-08 | 8.72 | $7.73 | 74807 |
| 2023-11-07 | 8.82 | $7.91 | 116600 |
| 2023-11-06 | 8.92 | $8.26 | 45324 |
| 2023-11-03 | 8.99 | $8.49 | 21356 |
| 2023-11-02 | 9.04 | $8.44 | 32000 |
| 2023-11-01 | 9.10 | $8.35 | 38101 |
| 2023-10-31 | 9.18 | $8.31 | 44300 |
| 2023-10-30 | 9.28 | $8.36 | 53623 |
| 2023-10-27 | 9.37 | $8.69 | 52465 |
| 2023-10-26 | 9.44 | $8.82 | 81335 |
| 2023-10-25 | 9.51 | $8.70 | 135600 |
| 2023-10-24 | 9.60 | $9.21 | 99189 |
| 2023-10-23 | 9.64 | $9.39 | 100800 |
| 2023-10-20 | 9.66 | $9.70 | 90423 |
| 2023-10-19 | 9.66 | $10.20 | 32700 |
| 2023-10-18 | 9.60 | $10.11 | 108600 |
| 2023-10-17 | 9.55 | $10.30 | 46403 |
| 2023-10-16 | 9.47 | $10.07 | 57611 |
| 2023-10-13 | 9.40 | $10.03 | 78900 |
| 2023-10-12 | 9.34 | $9.60 | 44511 |
| 2023-10-11 | 9.31 | $9.76 | 21250 |
| 2023-10-10 | 9.26 | $9.68 | 36800 |
| 2023-10-09 | 9.22 | $9.62 | 79300 |
| 2023-10-06 | 9.18 | $9.29 | 35838 |
| 2023-10-05 | 9.17 | $9.38 | 44400 |
| 2023-10-04 | 9.14 | $9.05 | 82604 |
| 2023-10-03 | 9.15 | $9.31 | 59603 |
| 2023-10-02 | 9.14 | $9.49 | 61716 |
| 2023-09-29 | 9.10 | $9.82 | 69460 |
| 2023-09-28 | 9.03 | $9.77 | 96740 |
| 2023-09-27 | 8.95 | $9.90 | 144200 |
| 2023-09-26 | 8.85 | $9.47 | 124355 |
| 2023-09-25 | 8.78 | $9.03 | 66900 |
| 2023-09-22 | 8.75 | $8.92 | 44800 |
| 2023-09-21 | 8.74 | $8.89 | 56120 |
| 2023-09-20 | 8.72 | $8.99 | 73860 |
| 2023-09-19 | 8.69 | $8.88 | 125904 |
| 2023-09-18 | 8.67 | $8.94 | 45100 |
| 2023-09-15 | 8.64 | $8.99 | 37500 |
| 2023-09-14 | 8.61 | $8.94 | 36800 |
| 2023-09-13 | 8.57 | $8.77 | 57400 |
| 2023-09-12 | 8.55 | $8.88 | 58419 |
| 2023-09-11 | 8.52 | $8.68 | 40100 |
| 2023-09-08 | 8.50 | $8.67 | 36151 |
| 2023-09-07 | 8.48 | $8.61 | 38215 |
| 2023-09-06 | 8.47 | $8.62 | 51526 |
| 2023-09-05 | 8.45 | $8.57 | 60420 |
| 2023-09-01 | 8.44 | $8.55 | 52010 |
| 2023-08-31 | 8.43 | $8.47 | 59200 |
| 2023-08-30 | 8.43 | $8.43 | 26900 |
| 2023-08-29 | 8.43 | $8.48 | 37800 |
| 2023-08-28 | 8.42 | $8.36 | 32209 |
| 2023-08-25 | 8.43 | $8.23 | 33900 |
| 2023-08-24 | 8.45 | $8.15 | 39312 |
| 2023-08-23 | 8.48 | $8.31 | 43100 |
| 2023-08-22 | 8.50 | $8.43 | 28332 |
| 2023-08-21 | 8.50 | $8.43 | 22351 |
| 2023-08-18 | 8.51 | $8.42 | 29804 |
| 2023-08-17 | 8.52 | $8.45 | 26917 |
| 2023-08-16 | 8.53 | $8.52 | 56416 |
| 2023-08-15 | 8.53 | $8.57 | 52589 |
| 2023-08-14 | 8.53 | $8.69 | 90800 |
| 2023-08-11 | 8.51 | $8.66 | 38800 |
| 2023-08-10 | 8.49 | $8.57 | 56700 |
| 2023-08-09 | 8.48 | $8.45 | 56422 |
| 2023-08-08 | 8.49 | $8.49 | 29743 |
| 2023-08-07 | 8.49 | $8.41 | 39722 |
| 2023-08-04 | 8.50 | $8.47 | 73715 |
| 2023-08-03 | 8.50 | $8.31 | 51200 |
| 2023-08-02 | 8.52 | $8.20 | 66945 |
| 2023-08-01 | 8.55 | $8.39 | 101430 |
| 2023-07-31 | 8.57 | $8.64 | 67059 |
| 2023-07-28 | 8.56 | $8.54 | 94624 |
| 2023-07-27 | 8.56 | $8.85 | 168906 |
| 2023-07-26 | 8.53 | $8.95 | 123058 |
| 2023-07-25 | 8.49 | $8.83 | 134100 |
| 2023-07-24 | 8.45 | $8.72 | 169531 |
| 2023-07-21 | 8.43 | $8.70 | 75200 |
| 2023-07-20 | 8.40 | $8.56 | 114616 |
| 2023-07-19 | 8.38 | $8.83 | 54732 |
| 2023-07-18 | 8.33 | $8.68 | 73500 |
| 2023-07-17 | 8.29 | $8.75 | 51700 |
| 2023-07-14 | 8.25 | $8.41 | 79563 |
| 2023-07-13 | 8.23 | $8.64 | 60877 |
| 2023-07-12 | 8.19 | $8.80 | 108835 |
| 2023-07-11 | 8.12 | $8.82 | 93041 |
| 2023-07-10 | 8.05 | $8.49 | 47700 |
| 2023-07-07 | 8.00 | $8.37 | 87547 |
| 2023-07-06 | 7.96 | $8.42 | 37422 |
| 2023-07-05 | 7.92 | $8.60 | 92400 |
| 2023-07-03 | 7.84 | $8.33 | 89646 |
| 2023-06-30 | 7.79 | $7.92 | 37152 |
| 2023-06-29 | 7.78 | $7.89 | 27624 |
| 2023-06-28 | 7.77 | $7.76 | 32143 |
| 2023-06-27 | 7.77 | $7.65 | 37000 |
| 2023-06-26 | 7.78 | $7.77 | 28400 |
| 2023-06-23 | 7.78 | $7.75 | 36625 |
| 2023-06-22 | 7.78 | $7.73 | 42800 |
| 2023-06-21 | 7.79 | $7.86 | 47000 |
| 2023-06-20 | 7.78 | $7.89 | 74439 |
| 2023-06-16 | 7.77 | $7.77 | 78900 |
| 2023-06-15 | 7.77 | $7.79 | 61804 |
| 2023-06-14 | 7.77 | $7.66 | 57202 |
| 2023-06-13 | 7.78 | $7.59 | 103700 |
| 2023-06-12 | 7.80 | $7.39 | 71408 |
| 2023-06-09 | 7.84 | $7.74 | 43845 |
| 2023-06-08 | 7.85 | $7.81 | 86600 |
| 2023-06-07 | 7.86 | $8.00 | 94300 |
| 2023-06-06 | 7.84 | $7.69 | 29900 |
| 2023-06-05 | 7.86 | $7.60 | 61808 |
| 2023-06-02 | 7.89 | $7.44 | 84950 |
| 2023-06-01 | 7.93 | $7.51 | 110300 |
| 2023-05-31 | 7.98 | $7.10 | 142800 |
| 2023-05-30 | 8.07 | $7.67 | 48706 |
| 2023-05-26 | 8.11 | $7.86 | 49819 |
| 2023-05-25 | 8.14 | $7.86 | 72121 |
| 2023-05-24 | 8.17 | $8.08 | 44200 |
| 2023-05-23 | 8.18 | $8.05 | 53027 |
| 2023-05-22 | 8.19 | $8.14 | 77269 |
| 2023-05-19 | 8.20 | $8.24 | 53914 |
| 2023-05-18 | 8.19 | $8.31 | 26700 |
| 2023-05-17 | 8.18 | $8.28 | 24900 |
| 2023-05-16 | 8.17 | $8.04 | 30705 |
| 2023-05-15 | 8.19 | $8.28 | 45700 |
| 2023-05-12 | 8.18 | $8.07 | 109137 |
| 2023-05-11 | 8.19 | $7.83 | 48910 |
| 2023-05-10 | 8.22 | $7.89 | 63958 |
| 2023-05-09 | 8.26 | $7.64 | 53863 |
| 2023-05-08 | 8.33 | $7.77 | 54716 |
| 2023-05-05 | 8.38 | $7.87 | 118856 |
| 2023-05-04 | 8.44 | $7.62 | 72610 |
| 2023-05-03 | 8.52 | $7.60 | 145423 |
| 2023-05-02 | 8.62 | $7.50 | 158715 |
| 2023-05-01 | 8.74 | $7.77 | 189740 |
| 2023-04-28 | 8.84 | $8.23 | 164800 |
| 2023-04-27 | 8.90 | $8.55 | 143600 |
| 2023-04-26 | 8.94 | $8.88 | 132315 |
| 2023-04-25 | 8.95 | $9.21 | 157900 |
| 2023-04-24 | 8.92 | $9.17 | 153817 |
| 2023-04-21 | 8.90 | $9.13 | 79925 |
| 2023-04-20 | 8.87 | $9.24 | 112800 |
| 2023-04-19 | 8.83 | $9.20 | 40100 |
| 2023-04-18 | 8.79 | $9.18 | 95600 |
| 2023-04-17 | 8.75 | $9.19 | 120600 |
| 2023-04-14 | 8.71 | $9.35 | 42537 |
| 2023-04-13 | 8.64 | $9.43 | 52040 |
| 2023-04-12 | 8.55 | $9.40 | 91457 |
| 2023-04-11 | 8.47 | $9.04 | 67575 |
| 2023-04-10 | 8.41 | $9.08 | 52303 |
| 2023-04-06 | 8.33 | $8.97 | 70044 |
| 2023-04-05 | 8.27 | $8.90 | 61900 |
| 2023-04-04 | 8.20 | $8.78 | 78724 |
| 2023-04-03 | 8.14 | $9.06 | 192224 |
| 2023-03-31 | 8.04 | $8.27 | 93735 |
| 2023-03-30 | 8.02 | $7.93 | 118627 |
| 2023-03-29 | 8.03 | $8.40 | 105700 |
| 2023-03-28 | 7.99 | $8.15 | 60522 |
| 2023-03-27 | 7.97 | $8.25 | 88800 |
| 2023-03-24 | 7.94 | $8.07 | 50600 |
| 2023-03-23 | 7.93 | $7.95 | 127771 |
| 2023-03-22 | 7.93 | $7.76 | 79100 |
| 2023-03-21 | 7.95 | $7.87 | 117600 |
| 2023-03-20 | 7.95 | $7.19 | 61404 |
| 2023-03-17 | 8.03 | $7.02 | 81800 |
| 2023-03-16 | 8.14 | $7.24 | 93809 |
| 2023-03-15 | 8.24 | $7.10 | 206069 |
| 2023-03-14 | 8.35 | $7.68 | 100600 |
| 2023-03-13 | 8.43 | $7.73 | 143433 |
| 2023-03-10 | 8.50 | $8.01 | 286228 |
| 2023-03-09 | 8.55 | $8.36 | 104644 |
| 2023-03-08 | 8.57 | $8.74 | 57838 |
| 2023-03-07 | 8.55 | $8.71 | 45900 |
| 2023-03-06 | 8.54 | $8.80 | 84049 |
| 2023-03-03 | 8.51 | $8.46 | 76209 |
| 2023-03-02 | 8.51 | $8.47 | 146341 |
| 2023-03-01 | 8.52 | $8.00 | 57097 |
| 2023-02-28 | 8.57 | $8.03 | 68036 |
| 2023-02-27 | 8.63 | $8.05 | 101500 |
| 2023-02-24 | 8.69 | $7.98 | 146984 |
| 2023-02-23 | 8.77 | $8.22 | 94207 |
| 2023-02-22 | 8.82 | $8.00 | 114136 |
| 2023-02-21 | 8.91 | $8.16 | 101000 |
| 2023-02-17 | 8.99 | $8.15 | 160969 |
| 2023-02-16 | 9.08 | $8.06 | 170594 |
| 2023-02-15 | 9.18 | $8.28 | 228900 |
| 2023-02-14 | 9.28 | $8.63 | 253964 |
| 2023-02-13 | 9.35 | $8.69 | 133828 |
| 2023-02-10 | 9.42 | $8.93 | 381300 |
| 2023-02-09 | 9.47 | $8.11 | 130373 |
| 2023-02-08 | 9.61 | $8.14 | 154996 |
| 2023-02-07 | 9.77 | $8.30 | 193900 |
| 2023-02-06 | 9.92 | $8.08 | 174431 |
| 2023-02-03 | 10.12 | $8.16 | 210129 |
| 2023-02-02 | 10.32 | $8.50 | 553745 |
| 2023-02-01 | 10.51 | $8.88 | 537200 |
| 2023-01-31 | 10.69 | $9.73 | 337679 |
| 2023-01-30 | 10.79 | $10.08 | 140241 |
| 2023-01-27 | 10.86 | $10.52 | 251433 |
| 2023-01-26 | 10.90 | $10.83 | 484600 |
| 2023-01-25 | 10.90 | $10.16 | 354700 |
| 2023-01-24 | 10.98 | $10.05 | 486000 |
| 2023-01-23 | 11.08 | $10.81 | 1.2M |
| 2023-01-20 | 11.11 | $13.09 | 217223 |
| 2023-01-19 | 10.90 | $12.57 | 183200 |
| 2023-01-18 | 10.72 | $12.67 | 353538 |
| 2023-01-17 | 10.52 | $12.69 | 325616 |
| 2023-01-13 | 10.29 | $11.90 | 553677 |
| 2023-01-12 | 10.12 | $12.29 | 355283 |
| 2023-01-11 | 9.89 | $11.95 | 333653 |
| 2023-01-10 | 9.67 | $11.41 | 438239 |
| 2023-01-09 | 9.49 | $10.64 | 185484 |
| 2023-01-06 | 9.37 | $10.12 | 127230 |
| 2023-01-05 | 9.29 | $9.83 | 71634 |
| 2023-01-04 | 9.23 | $9.66 | 276353 |
| 2023-01-03 | 9.19 | $10.09 | 294223 |
| 2022-12-30 | 9.10 | $10.37 | 397949 |
| 2022-12-29 | 8.96 | $9.83 | 217939 |
| 2022-12-28 | 8.87 | $9.32 | 163300 |
| 2022-12-27 | 8.82 | $9.74 | 291303 |
| 2022-12-23 | 8.73 | $9.12 | 159854 |
| 2022-12-22 | 8.68 | $8.50 | 361723 |
| 2022-12-21 | 8.70 | $9.35 | 245331 |
| 2022-12-20 | 8.63 | $8.99 | 302474 |
| 2022-12-19 | 8.60 | $8.14 | 116133 |
| 2022-12-16 | 8.65 | $7.94 | 213100 |
| 2022-12-15 | 8.72 | $8.19 | 68700 |
| 2022-12-14 | 8.78 | $8.25 | 93300 |
| 2022-12-13 | 8.83 | $8.50 | 72302 |
| 2022-12-12 | 8.87 | $8.26 | 188200 |
| 2022-12-09 | 8.93 | $8.40 | 134838 |
| 2022-12-08 | 8.99 | $8.62 | 113955 |
| 2022-12-07 | 9.02 | $8.32 | 165600 |
| 2022-12-06 | 9.10 | $8.60 | 214025 |
| 2022-12-05 | 9.15 | $9.06 | 146324 |
| 2022-12-02 | 9.16 | $9.19 | 191500 |
| 2022-12-01 | 9.16 | $9.43 | 396451 |
| 2022-11-30 | 9.13 | $9.71 | 197653 |
| 2022-11-29 | 9.07 | $9.40 | 327404 |
| 2022-11-28 | 9.03 | $9.05 | 244022 |
| 2022-11-25 | 9.03 | $9.87 | 176720 |
| 2022-11-23 | 8.94 | $9.18 | 81840 |
| 2022-11-22 | 8.92 | $8.95 | 78345 |
| 2022-11-21 | 8.91 | $8.92 | 191451 |
| 2022-11-18 | 8.91 | $8.95 | 107100 |
| 2022-11-17 | 8.91 | $9.31 | 60906 |
| 2022-11-16 | 8.87 | $9.30 | 78728 |
| 2022-11-15 | 8.82 | $9.50 | 168914 |
| 2022-11-14 | 8.75 | $9.43 | 241423 |
| 2022-11-11 | 8.68 | $8.90 | 146336 |
| 2022-11-10 | 8.65 | $9.01 | 222430 |
| 2022-11-09 | 8.62 | $9.15 | 123100 |
| 2022-11-08 | 8.56 | $8.96 | 115000 |
| 2022-11-07 | 8.52 | $9.10 | 187600 |
| 2022-11-04 | 8.46 | $9.05 | 242814 |
| 2022-11-03 | 8.39 | $9.82 | 790605 |
| 2022-11-02 | 8.24 | $7.93 | 127300 |
| 2022-11-01 | 8.28 | $7.98 | 189157 |
| 2022-10-31 | 8.31 | $8.22 | 200927 |
| 2022-10-28 | 8.32 | $8.44 | 337500 |
| 2022-10-27 | 8.30 | $9.70 | 216432 |
| 2022-10-26 | 8.16 | $9.54 | 284445 |
| 2022-10-25 | 8.01 | $9.43 | 412922 |
| 2022-10-24 | 7.86 | $9.05 | 325400 |
| 2022-10-21 | 7.74 | $8.53 | 216455 |
| 2022-10-20 | 7.65 | $8.29 | 128072 |
| 2022-10-19 | 7.58 | $8.17 | 154701 |
| 2022-10-18 | 7.52 | $8.04 | 103610 |
| 2022-10-17 | 7.47 | $8.23 | 132703 |
| 2022-10-14 | 7.39 | $8.11 | 79431 |
| 2022-10-13 | 7.31 | $7.89 | 83024 |
| 2022-10-12 | 7.25 | $7.69 | 52600 |
| 2022-10-11 | 7.21 | $7.63 | 153111 |
| 2022-10-10 | 7.16 | $8.09 | 176100 |
| 2022-10-07 | 7.06 | $7.88 | 130197 |
| 2022-10-06 | 6.98 | $7.77 | 116800 |
| 2022-10-05 | 6.89 | $7.65 | 232100 |
| 2022-10-04 | 6.81 | $7.24 | 132016 |
| 2022-10-03 | 6.77 | $6.95 | 97634 |
| 2022-09-30 | 6.75 | $6.77 | 47500 |
| 2022-09-29 | 6.75 | $6.69 | 60773 |
| 2022-09-28 | 6.75 | $6.68 | 97900 |
| 2022-09-27 | 6.76 | $6.31 | 70504 |
| 2022-09-26 | 6.81 | $6.07 | 160700 |
| 2022-09-23 | 6.89 | $6.53 | 192700 |
| 2022-09-22 | 6.93 | $6.95 | 93536 |
| 2022-09-21 | 6.92 | $7.00 | 111231 |
| 2022-09-20 | 6.92 | $6.81 | 74400 |
| 2022-09-19 | 6.93 | $6.80 | 39827 |
| 2022-09-16 | 6.94 | $6.88 | 65000 |
| 2022-09-15 | 6.95 | $6.95 | 76000 |
| 2022-09-14 | 6.95 | $7.00 | 100632 |
| 2022-09-13 | 6.94 | $6.75 | 82440 |
| 2022-09-12 | 6.96 | $6.83 | 103400 |
| 2022-09-09 | 6.97 | $6.70 | 84429 |
| 2022-09-08 | 7.00 | $6.54 | 75300 |
| 2022-09-07 | 7.05 | $6.45 | 83937 |
| 2022-09-06 | 7.11 | $6.28 | 228015 |
| 2022-09-02 | 7.20 | $6.69 | 193300 |
| 2022-09-01 | 7.26 | $7.12 | 47300 |
| 2022-08-31 | 7.27 | $7.25 | 37800 |
| 2022-08-30 | 7.27 | $7.20 | 58517 |
| 2022-08-29 | 7.28 | $7.33 | 88426 |
| 2022-08-26 | 7.27 | $7.16 | 36750 |
| 2022-08-25 | 7.29 | $7.21 | 86700 |
| 2022-08-24 | 7.29 | $7.33 | 40600 |
| 2022-08-23 | 7.29 | $7.23 | 106900 |
| 2022-08-22 | 7.30 | $7.23 | 90550 |
| 2022-08-19 | 7.30 | $7.34 | 78700 |
| 2022-08-18 | 7.30 | $7.65 | 100715 |
| 2022-08-17 | 7.26 | $7.55 | 66537 |
| 2022-08-16 | 7.23 | $7.34 | 55500 |
| 2022-08-15 | 7.22 | $7.35 | 198736 |
| 2022-08-12 | 7.21 | $7.75 | 167341 |
| 2022-08-11 | 7.15 | $7.42 | 95734 |
| 2022-08-10 | 7.12 | $7.06 | 90400 |
| 2022-08-09 | 7.13 | $6.72 | 58100 |
| 2022-08-08 | 7.17 | $6.85 | 110244 |
| 2022-08-05 | 7.21 | $6.71 | 69900 |
| 2022-08-04 | 7.26 | $6.58 | 211500 |
| 2022-08-03 | 7.33 | $6.80 | 274100 |
| 2022-08-02 | 7.39 | $6.90 | 234398 |
| 2022-08-01 | 7.44 | $7.35 | 194015 |
| 2022-07-29 | 7.45 | $7.57 | 332800 |
| 2022-07-28 | 7.43 | $8.01 | 468044 |
| 2022-07-27 | 7.37 | $7.99 | 345700 |
| 2022-07-26 | 7.31 | $7.99 | 380366 |
| 2022-07-25 | 7.24 | $8.21 | 569959 |
| 2022-07-22 | 7.13 | $7.70 | 265524 |
| 2022-07-21 | 7.07 | $7.86 | 310316 |
| 2022-07-20 | 6.99 | $7.46 | 130323 |
| 2022-07-19 | 6.94 | $7.34 | 118927 |
| 2022-07-18 | 6.90 | $7.18 | 126100 |
| 2022-07-15 | 6.87 | $7.11 | 115339 |
| 2022-07-14 | 6.84 | $6.80 | 134400 |
| 2022-07-13 | 6.85 | $7.00 | 141419 |
| 2022-07-12 | 6.83 | $6.74 | 120700 |
| 2022-07-11 | 6.84 | $7.00 | 225400 |
| 2022-07-08 | 6.83 | $6.77 | 115600 |
| 2022-07-07 | 6.83 | $6.48 | 150600 |
| 2022-07-06 | 6.87 | $6.12 | 288068 |
| 2022-07-05 | 6.95 | $6.44 | 200600 |
| 2022-07-01 | 7.00 | $6.81 | 105600 |
| 2022-06-30 | 7.02 | $6.49 | 134609 |
| 2022-06-29 | 7.08 | $6.55 | 76305 |
| 2022-06-28 | 7.13 | $6.69 | 112339 |
| 2022-06-27 | 7.18 | $6.56 | 148747 |
| 2022-06-24 | 7.24 | $6.23 | 138407 |
| 2022-06-23 | 7.35 | $6.21 | 265844 |
| 2022-06-22 | 7.47 | $6.82 | 323608 |
| 2022-06-21 | 7.54 | $6.94 | 169336 |
| 2022-06-17 | 7.60 | $6.62 | 334546 |
| 2022-06-16 | 7.71 | $6.93 | 415400 |
| 2022-06-15 | 7.79 | $7.68 | 167968 |
| 2022-06-14 | 7.80 | $7.59 | 181904 |
| 2022-06-13 | 7.82 | $7.47 | 362200 |
| 2022-06-10 | 7.86 | $8.30 | 178031 |
| 2022-06-09 | 7.81 | $8.64 | 164431 |
| 2022-06-08 | 7.72 | $8.68 | 321152 |
| 2022-06-07 | 7.62 | $8.32 | 657723 |
| 2022-06-06 | 7.55 | $8.15 | 172627 |
| 2022-06-03 | 7.49 | $8.15 | 212346 |
| 2022-06-02 | 7.42 | $7.89 | 249013 |
| 2022-06-01 | 7.37 | $8.04 | 507253 |
| 2022-05-31 | 7.30 | $7.78 | 328845 |
| 2022-05-27 | 7.25 | $7.41 | 108886 |
| 2022-05-26 | 7.23 | $7.45 | 170056 |
| 2022-05-25 | 7.20 | $7.39 | 222344 |
| 2022-05-24 | 7.19 | $7.18 | 83700 |
| 2022-05-23 | 7.19 | $7.07 | 152482 |
| 2022-05-20 | 7.20 | $7.20 | 95000 |
| 2022-05-19 | 7.20 | $7.13 | 82596 |
| 2022-05-18 | 7.21 | $7.30 | 132752 |
| 2022-05-17 | 7.20 | $7.54 | 136465 |
| 2022-05-16 | 7.16 | $7.43 | 125515 |
| 2022-05-13 | 7.13 | $7.10 | 205451 |
| 2022-05-12 | 7.13 | $6.76 | 118117 |
| 2022-05-11 | 7.17 | $7.05 | 178200 |
| 2022-05-10 | 7.19 | $6.84 | 114748 |
| 2022-05-09 | 7.22 | $6.73 | 216643 |
| 2022-05-06 | 7.27 | $6.95 | 72100 |
| 2022-05-05 | 7.31 | $6.82 | 102513 |
| 2022-05-04 | 7.36 | $7.00 | 204600 |
| 2022-05-03 | 7.40 | $6.72 | 81483 |
| 2022-05-02 | 7.47 | $6.49 | 410000 |
| 2022-04-29 | 7.57 | $7.28 | 159344 |
| 2022-04-28 | 7.60 | $7.85 | 215070 |
| 2022-04-27 | 7.58 | $7.81 | 254927 |
| 2022-04-26 | 7.55 | $7.60 | 192348 |
| 2022-04-25 | 7.55 | $7.45 | 358000 |
| 2022-04-22 | 7.56 | $7.80 | 218402 |
| 2022-04-21 | 7.53 | $7.67 | 318702 |
| 2022-04-20 | 7.52 | $7.77 | 96690 |
| 2022-04-19 | 7.49 | $7.74 | 88625 |
| 2022-04-18 | 7.46 | $7.78 | 117838 |
| 2022-04-14 | 7.43 | $7.79 | 110800 |
| 2022-04-13 | 7.39 | $7.82 | 139417 |
| 2022-04-12 | 7.35 | $7.78 | 219644 |
| 2022-04-11 | 7.30 | $7.96 | 140100 |
| 2022-04-08 | 7.23 | $8.03 | 110596 |
| 2022-04-07 | 7.15 | $7.76 | 100700 |
| 2022-04-06 | 7.08 | $7.85 | 191300 |
| 2022-04-05 | 7.00 | $7.59 | 118811 |
| 2022-04-04 | 6.94 | $7.45 | 143746 |
| 2022-04-01 | 6.89 | $7.10 | 96900 |
| 2022-03-31 | 6.87 | $6.84 | 94713 |
| 2022-03-30 | 6.87 | $7.22 | 76500 |
| 2022-03-29 | 6.83 | $7.04 | 119414 |
| 2022-03-28 | 6.81 | $7.28 | 91509 |
| 2022-03-25 | 6.76 | $7.30 | 96300 |
| 2022-03-24 | 6.70 | $7.07 | 77425 |
| 2022-03-23 | 6.67 | $7.00 | 99613 |
| 2022-03-22 | 6.63 | $6.95 | 137200 |
| 2022-03-21 | 6.60 | $6.67 | 150633 |
| 2022-03-18 | 6.59 | $6.50 | 88000 |
| 2022-03-17 | 6.60 | $6.40 | 76149 |
| 2022-03-16 | 6.62 | $6.13 | 171000 |
| 2022-03-15 | 6.67 | $6.13 | 191748 |
| 2022-03-14 | 6.73 | $5.95 | 381200 |
| 2022-03-11 | 6.81 | $7.23 | 78520 |
| 2022-03-10 | 6.77 | $7.24 | 152400 |
| 2022-03-09 | 6.72 | $6.89 | 436477 |
| 2022-03-08 | 6.70 | $8.00 | 484933 |
| 2022-03-07 | 6.56 | $7.60 | 274000 |
| 2022-03-04 | 6.45 | $7.32 | 254500 |
| 2022-03-03 | 6.36 | $7.00 | 167466 |
| 2022-03-02 | 6.29 | $7.30 | 290200 |
| 2022-03-01 | 6.19 | $7.08 | 198120 |
| 2022-02-28 | 6.10 | $6.94 | 253240 |
| 2022-02-25 | 6.01 | $6.57 | 338300 |
| 2022-02-24 | 5.95 | $7.19 | 344030 |
| 2022-02-23 | 5.82 | $6.81 | 311644 |
| 2022-02-22 | 5.71 | $6.33 | 291735 |
| 2022-02-18 | 5.65 | $5.87 | 91531 |
| 2022-02-17 | 5.62 | $5.99 | 139000 |
| 2022-02-16 | 5.58 | $5.90 | 61907 |
| 2022-02-15 | 5.55 | $5.75 | 72500 |
| 2022-02-14 | 5.53 | $5.80 | 157511 |
| 2022-02-11 | 5.50 | $5.84 | 124600 |
| 2022-02-10 | 5.47 | $5.58 | 90912 |
| 2022-02-09 | 5.45 | $5.52 | 96500 |
| 2022-02-08 | 5.45 | $5.57 | 152200 |
| 2022-02-07 | 5.43 | $5.62 | 96213 |
| 2022-02-04 | 5.41 | $5.53 | 103000 |
| 2022-02-03 | 5.40 | $5.38 | 53611 |
| 2022-02-02 | 5.41 | $5.37 | 102142 |
| 2022-02-01 | 5.41 | $5.46 | 89200 |
| 2022-01-31 | 5.40 | $5.48 | 236135 |
| 2022-01-28 | 5.40 | $5.72 | 369266 |
| 2022-01-27 | 5.36 | $5.64 | 320500 |
| 2022-01-26 | 5.33 | $5.59 | 188607 |
| 2022-01-25 | 5.30 | $5.54 | 215700 |
| 2022-01-24 | 5.28 | $5.48 | 178667 |
| 2022-01-21 | 5.26 | $5.51 | 135615 |
| 2022-01-20 | 5.23 | $5.62 | 183634 |
| 2022-01-19 | 5.19 | $5.76 | 168000 |
| 2022-01-18 | 5.13 | $5.72 | 106660 |
| 2022-01-14 | 5.07 | $5.63 | 75100 |
| 2022-01-13 | 5.01 | $5.57 | 41632 |
| 2022-01-12 | 4.95 | $5.52 | 116951 |
| 2022-01-11 | 4.89 | $5.43 | 147400 |
| 2022-01-10 | 4.84 | $5.21 | 100400 |
| 2022-01-07 | 4.80 | $5.11 | 56800 |
| 2022-01-06 | 4.76 | $5.15 | 116604 |
| 2022-01-05 | 4.72 | $4.92 | 145538 |
| 2022-01-04 | 4.70 | $4.93 | 79000 |
| 2022-01-03 | 4.68 | $4.80 | 92700 |
| 2021-12-31 | 4.66 | $4.69 | 55443 |
| 2021-12-30 | 4.66 | $4.63 | 28608 |
| 2021-12-29 | 4.66 | $4.63 | 41400 |
| 2021-12-28 | 4.67 | $4.68 | 46800 |
| 2021-12-27 | 4.67 | $4.67 | 77545 |
| 2021-12-23 | 4.67 | $4.63 | 43300 |
| 2021-12-22 | 4.67 | $4.62 | 21818 |
| 2021-12-21 | 4.68 | $4.63 | 39900 |
| 2021-12-20 | 4.68 | $4.63 | 69106 |
| 2021-12-17 | 4.69 | $4.70 | 24404 |
| 2021-12-16 | 4.68 | $4.67 | 77704 |
| 2021-12-15 | 4.69 | $4.65 | 35300 |
| 2021-12-14 | 4.69 | $4.64 | 9200 |
| 2021-12-13 | 4.69 | $4.65 | 80327 |
| 2021-12-10 | 4.70 | $4.74 | 50600 |
| 2021-12-09 | 4.70 | $4.74 | 24246 |
| 2021-12-08 | 4.69 | $4.78 | 39700 |
| 2021-12-07 | 4.68 | $4.69 | 47100 |
| 2021-12-06 | 4.68 | $4.56 | 99500 |
| 2021-12-03 | 4.69 | $4.38 | 203028 |
| 2021-12-02 | 4.73 | $4.62 | 31800 |
| 2021-12-01 | 4.74 | $4.49 | 76000 |
| 2021-11-30 | 4.76 | $4.51 | 49916 |
| 2021-11-29 | 4.79 | $4.63 | 89200 |
| 2021-11-26 | 4.81 | $4.50 | 148147 |
| 2021-11-24 | 4.84 | $4.74 | 33100 |
| 2021-11-23 | 4.85 | $4.63 | 22108 |
| 2021-11-22 | 4.87 | $4.64 | 59600 |
| 2021-11-19 | 4.90 | $4.55 | 64800 |
| 2021-11-18 | 4.93 | $4.76 | 98036 |
| 2021-11-17 | 4.95 | $4.78 | 78619 |
| 2021-11-16 | 4.97 | $4.95 | 40344 |
| 2021-11-15 | 4.97 | $4.97 | 58507 |
| 2021-11-12 | 4.97 | $4.98 | 108443 |
| 2021-11-11 | 4.97 | $4.94 | 75835 |
| 2021-11-10 | 4.97 | $4.95 | 77100 |
| 2021-11-09 | 4.97 | $5.04 | 32719 |
| 2021-11-08 | 4.97 | $5.02 | 97100 |
| 2021-11-05 | 4.96 | $4.93 | 45400 |
| 2021-11-04 | 4.96 | $4.81 | 71400 |
| 2021-11-03 | 4.98 | $4.85 | 76900 |
| 2021-11-02 | 4.99 | $4.94 | 41200 |
| 2021-11-01 | 5.00 | $4.94 | 100600 |
| 2021-10-29 | 5.01 | $4.87 | 131317 |
| 2021-10-28 | 5.02 | $5.12 | 199595 |
| 2021-10-27 | 5.01 | $5.25 | 162000 |
| 2021-10-26 | 4.99 | $5.27 | 115597 |
| 2021-10-25 | 4.96 | $5.15 | 267741 |
| 2021-10-22 | 4.93 | $5.20 | 125500 |
| 2021-10-21 | 4.91 | $5.14 | 148200 |
| 2021-10-20 | 4.88 | $5.19 | 73413 |
| 2021-10-19 | 4.85 | $5.08 | 97250 |
| 2021-10-18 | 4.83 | $5.02 | 112414 |
| 2021-10-15 | 4.80 | $5.08 | 67800 |
| 2021-10-14 | 4.78 | $5.15 | 38700 |
| 2021-10-13 | 4.74 | $5.12 | 81038 |
| 2021-10-12 | 4.70 | $5.02 | 52617 |
| 2021-10-11 | 4.66 | $5.03 | 102600 |
| 2021-10-08 | 4.62 | $4.92 | 79825 |
| 2021-10-07 | 4.59 | $4.81 | 57900 |
| 2021-10-06 | 4.57 | $4.79 | 93546 |
| 2021-10-05 | 4.55 | $4.90 | 82657 |
| 2021-10-04 | 4.51 | $4.80 | 85022 |
| 2021-10-01 | 4.48 | $4.61 | 43800 |
| 2021-09-30 | 4.46 | $4.59 | 61600 |
| 2021-09-29 | 4.45 | $4.66 | 54700 |
| 2021-09-28 | 4.43 | $4.71 | 100200 |
| 2021-09-27 | 4.40 | $4.64 | 108800 |
| 2021-09-24 | 4.37 | $4.54 | 157318 |
| 2021-09-23 | 4.36 | $4.51 | 91239 |
| 2021-09-22 | 4.34 | $4.45 | 60744 |
| 2021-09-21 | 4.33 | $4.36 | 33700 |
| 2021-09-20 | 4.32 | $4.40 | 250707 |
| 2021-09-17 | 4.32 | $4.65 | 48025 |
| 2021-09-16 | 4.28 | $4.59 | 75400 |
| 2021-09-15 | 4.25 | $4.46 | 99088 |
| 2021-09-14 | 4.23 | $4.30 | 22900 |
| 2021-09-13 | 4.22 | $4.26 | 29800 |
| 2021-09-10 | 4.21 | $4.24 | 41030 |
| 2021-09-09 | 4.21 | $4.22 | 16300 |
| 2021-09-08 | 4.21 | $4.24 | 34000 |
| 2021-09-07 | 4.21 | $4.28 | 47800 |
| 2021-09-03 | 4.20 | $4.20 | 33211 |
| 2021-09-02 | 4.20 | $4.35 | 44778 |
| 2021-09-01 | 4.19 | $4.26 | 28900 |
| 2021-08-31 | 4.18 | $4.27 | 28118 |
| 2021-08-30 | 4.17 | $4.23 | 92700 |
| 2021-08-27 | 4.16 | $4.26 | 26700 |
| 2021-08-26 | 4.15 | $4.20 | 58021 |
| 2021-08-25 | 4.15 | $4.18 | 94228 |
| 2021-08-24 | 4.14 | $4.18 | 56108 |
| 2021-08-23 | 4.14 | $3.96 | 95916 |
| 2021-08-20 | 4.16 | $3.80 | 52700 |
| 2021-08-19 | 4.19 | $3.66 | 323933 |
| 2021-08-18 | 4.25 | $3.80 | 91700 |
| 2021-08-17 | 4.30 | $3.99 | 59500 |
| 2021-08-16 | 4.33 | $4.15 | 121500 |
| 2021-08-13 | 4.35 | $4.28 | 91734 |
| 2021-08-12 | 4.36 | $4.30 | 37112 |
| 2021-08-11 | 4.36 | $4.24 | 87644 |
| 2021-08-10 | 4.38 | $4.07 | 27200 |
| 2021-08-09 | 4.41 | $4.12 | 45308 |
| 2021-08-06 | 4.44 | $4.15 | 52200 |
| 2021-08-05 | 4.47 | $4.08 | 39100 |
| 2021-08-04 | 4.51 | $4.09 | 160008 |
| 2021-08-03 | 4.55 | $4.28 | 84238 |
| 2021-08-02 | 4.58 | $4.35 | 22900 |
| 2021-07-30 | 4.61 | $4.40 | 51721 |
| 2021-07-29 | 4.63 | $4.35 | 114910 |
| 2021-07-28 | 4.66 | $4.51 | 189700 |
| 2021-07-27 | 4.67 | $4.60 | 118700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.19
2026-07-24
Close Price
$3.38
Vol: 103318
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.70
Average
5.68
Maximum
11.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.19 | $3.38 | 103318 |
| 2026-07-23 | 3.16 | $3.39 | 161915 |
| 2026-07-22 | 3.12 | $3.35 | 87600 |
| 2026-07-21 | 3.09 | $3.37 | 258400 |
| 2026-07-20 | 3.05 | $3.19 | 105700 |
| 2026-07-17 | 3.02 | $3.15 | 98835 |
| 2026-07-16 | 3.00 | $3.18 | 94511 |
| 2026-07-15 | 2.97 | $3.12 | 34400 |
| 2026-07-14 | 2.95 | $3.12 | 46385 |
| 2026-07-13 | 2.93 | $3.19 | 133800 |
| 2026-07-10 | 2.90 | $3.04 | 28563 |
| 2026-07-09 | 2.88 | $3.05 | 27700 |
| 2026-07-08 | 2.86 | $3.08 | 67336 |
| 2026-07-07 | 2.83 | $2.97 | 68700 |
| 2026-07-06 | 2.82 | $2.91 | 81636 |
| 2026-07-02 | 2.81 | $2.88 | 15927 |
| 2026-07-01 | 2.81 | $2.88 | 74115 |
| 2026-06-30 | 2.80 | $2.88 | 26800 |
| 2026-06-29 | 2.80 | $2.91 | 76100 |
| 2026-06-26 | 2.79 | $2.75 | 29600 |
| 2026-06-25 | 2.80 | $2.73 | 49630 |
| 2026-06-24 | 2.82 | $2.67 | 96048 |
| 2026-06-23 | 2.84 | $2.71 | 17183 |
| 2026-06-22 | 2.86 | $2.70 | 69100 |
| 2026-06-18 | 2.88 | $2.78 | 67772 |
| 2026-06-17 | 2.90 | $2.78 | 100800 |
| 2026-06-16 | 2.92 | $2.78 | 114334 |
| 2026-06-15 | 2.94 | $2.77 | 93056 |
| 2026-06-12 | 2.96 | $2.90 | 33954 |
| 2026-06-11 | 2.97 | $2.91 | 47849 |
| 2026-06-10 | 2.99 | $2.94 | 52721 |
| 2026-06-09 | 3.00 | $2.88 | 25144 |
| 2026-06-08 | 3.02 | $2.87 | 57032 |
| 2026-06-05 | 3.04 | $2.86 | 149200 |
| 2026-06-04 | 3.06 | $2.98 | 66431 |
| 2026-06-03 | 3.07 | $2.94 | 50611 |
| 2026-06-02 | 3.09 | $2.99 | 63725 |
| 2026-06-01 | 3.10 | $2.96 | 74538 |
| 2026-05-29 | 3.12 | $2.89 | 179475 |
| 2026-05-28 | 3.14 | $3.10 | 55600 |
| 2026-05-27 | 3.15 | $3.10 | 87100 |
| 2026-05-26 | 3.16 | $3.10 | 78042 |
| 2026-05-22 | 3.17 | $3.13 | 55330 |
| 2026-05-21 | 3.19 | $3.13 | 49900 |
| 2026-05-20 | 3.20 | $3.12 | 35466 |
| 2026-05-19 | 3.21 | $3.14 | 47340 |
| 2026-05-18 | 3.23 | $3.27 | 33609 |
| 2026-05-15 | 3.23 | $3.29 | 81200 |
| 2026-05-14 | 3.23 | $3.17 | 123700 |
| 2026-05-13 | 3.25 | $3.06 | 78000 |
| 2026-05-12 | 3.27 | $3.14 | 146900 |
| 2026-05-11 | 3.29 | $3.11 | 192834 |
| 2026-05-08 | 3.31 | $3.12 | 57668 |
| 2026-05-07 | 3.33 | $3.15 | 93682 |
| 2026-05-06 | 3.35 | $3.08 | 92300 |
| 2026-05-05 | 3.38 | $3.24 | 84022 |
| 2026-05-04 | 3.39 | $3.26 | 276416 |
| 2026-05-01 | 3.40 | $3.31 | 119316 |
| 2026-04-30 | 3.41 | $3.35 | 193025 |
| 2026-04-29 | 3.41 | $3.53 | 142263 |
| 2026-04-28 | 3.39 | $3.49 | 270139 |
| 2026-04-27 | 3.38 | $3.45 | 46202 |
| 2026-04-24 | 3.38 | $3.49 | 35962 |
| 2026-04-23 | 3.37 | $3.49 | 33600 |
| 2026-04-22 | 3.36 | $3.46 | 56854 |
| 2026-04-21 | 3.36 | $3.50 | 195825 |
| 2026-04-20 | 3.35 | $3.35 | 57320 |
| 2026-04-17 | 3.36 | $3.29 | 112500 |
| 2026-04-16 | 3.37 | $3.37 | 145764 |
| 2026-04-15 | 3.38 | $3.28 | 146500 |
| 2026-04-14 | 3.39 | $3.19 | 101330 |
| 2026-04-13 | 3.42 | $3.32 | 102900 |
| 2026-04-10 | 3.43 | $3.26 | 71242 |
| 2026-04-09 | 3.46 | $3.28 | 82400 |
| 2026-04-08 | 3.48 | $3.27 | 147559 |
| 2026-04-07 | 3.50 | $3.41 | 85500 |
| 2026-04-06 | 3.51 | $3.36 | 86347 |
| 2026-04-02 | 3.53 | $3.46 | 110610 |
| 2026-04-01 | 3.53 | $3.30 | 133838 |
| 2026-03-31 | 3.56 | $3.46 | 152943 |
| 2026-03-30 | 3.56 | $3.64 | 169144 |
| 2026-03-27 | 3.55 | $3.65 | 143451 |
| 2026-03-26 | 3.53 | $3.62 | 107745 |
| 2026-03-25 | 3.52 | $3.58 | 74713 |
| 2026-03-24 | 3.51 | $3.67 | 176900 |
| 2026-03-23 | 3.48 | $3.45 | 109123 |
| 2026-03-20 | 3.47 | $3.62 | 164697 |
| 2026-03-19 | 3.45 | $3.66 | 195564 |
| 2026-03-18 | 3.42 | $3.45 | 120321 |
| 2026-03-17 | 3.40 | $3.36 | 349500 |
| 2026-03-16 | 3.40 | $3.50 | 99568 |
| 2026-03-13 | 3.37 | $3.47 | 253448 |
| 2026-03-12 | 3.35 | $3.58 | 355829 |
| 2026-03-11 | 3.32 | $3.57 | 198087 |
| 2026-03-10 | 3.29 | $3.36 | 276600 |
| 2026-03-09 | 3.27 | $3.57 | 299824 |
| 2026-03-06 | 3.23 | $3.61 | 482249 |
| 2026-03-05 | 3.18 | $3.46 | 99750 |
| 2026-03-04 | 3.15 | $3.35 | 238100 |
| 2026-03-03 | 3.12 | $3.22 | 288819 |
| 2026-03-02 | 3.10 | $3.51 | 286711 |
| 2026-02-27 | 3.05 | $3.26 | 200600 |
| 2026-02-26 | 3.03 | $3.03 | 42239 |
| 2026-02-25 | 3.02 | $3.02 | 24500 |
| 2026-02-24 | 3.02 | $2.97 | 67100 |
| 2026-02-23 | 3.02 | $3.03 | 24000 |
| 2026-02-20 | 3.02 | $3.08 | 67202 |
| 2026-02-19 | 3.01 | $3.08 | 58307 |
| 2026-02-18 | 3.01 | $3.07 | 19153 |
| 2026-02-17 | 3.00 | $3.03 | 104946 |
| 2026-02-13 | 2.99 | $3.21 | 210900 |
| 2026-02-12 | 2.97 | $3.15 | 121268 |
| 2026-02-11 | 2.96 | $3.08 | 92800 |
| 2026-02-10 | 2.94 | $2.99 | 89900 |
| 2026-02-09 | 2.94 | $2.97 | 101539 |
| 2026-02-06 | 2.94 | $2.85 | 41019 |
| 2026-02-05 | 2.95 | $2.85 | 89430 |
| 2026-02-04 | 2.96 | $2.88 | 88100 |
| 2026-02-03 | 2.97 | $2.81 | 106000 |
| 2026-02-02 | 2.98 | $2.85 | 137000 |
| 2026-01-30 | 2.99 | $2.86 | 165400 |
| 2026-01-29 | 3.00 | $3.03 | 119265 |
| 2026-01-28 | 2.99 | $3.10 | 88859 |
| 2026-01-27 | 2.98 | $3.09 | 135900 |
| 2026-01-26 | 2.96 | $3.08 | 107518 |
| 2026-01-23 | 2.94 | $3.00 | 71600 |
| 2026-01-22 | 2.93 | $3.01 | 65652 |
| 2026-01-21 | 2.91 | $3.04 | 116842 |
| 2026-01-20 | 2.90 | $2.99 | 82007 |
| 2026-01-16 | 2.88 | $2.96 | 31812 |
| 2026-01-15 | 2.87 | $2.97 | 37800 |
| 2026-01-14 | 2.86 | $2.97 | 89641 |
| 2026-01-13 | 2.85 | $2.98 | 67728 |
| 2026-01-12 | 2.83 | $2.88 | 47408 |
| 2026-01-09 | 2.83 | $2.88 | 40200 |
| 2026-01-08 | 2.82 | $2.91 | 44900 |
| 2026-01-07 | 2.82 | $2.83 | 41500 |
| 2026-01-06 | 2.82 | $2.94 | 82437 |
| 2026-01-05 | 2.81 | $2.88 | 77841 |
| 2026-01-02 | 2.80 | $2.77 | 90800 |
| 2025-12-31 | 2.81 | $2.70 | 65944 |
| 2025-12-30 | 2.83 | $2.76 | 75106 |
| 2025-12-29 | 2.84 | $2.78 | 49933 |
| 2025-12-26 | 2.85 | $2.79 | 91041 |
| 2025-12-24 | 2.86 | $2.81 | 58900 |
| 2025-12-23 | 2.86 | $2.75 | 55000 |
| 2025-12-22 | 2.88 | $2.73 | 74319 |
| 2025-12-19 | 2.89 | $2.82 | 71500 |
| 2025-12-18 | 2.89 | $2.83 | 21054 |
| 2025-12-17 | 2.90 | $2.90 | 70531 |
| 2025-12-16 | 2.89 | $2.82 | 46842 |
| 2025-12-15 | 2.90 | $2.86 | 38944 |
| 2025-12-12 | 2.90 | $2.93 | 48214 |
| 2025-12-11 | 2.90 | $2.93 | 18400 |
| 2025-12-10 | 2.89 | $2.95 | 20712 |
| 2025-12-09 | 2.89 | $2.92 | 36514 |
| 2025-12-08 | 2.88 | $2.94 | 94000 |
| 2025-12-05 | 2.87 | $2.93 | 107421 |
| 2025-12-04 | 2.87 | $3.00 | 72500 |
| 2025-12-03 | 2.85 | $3.04 | 107018 |
| 2025-12-02 | 2.84 | $2.91 | 73562 |
| 2025-12-01 | 2.83 | $2.86 | 46200 |
| 2025-11-28 | 2.83 | $2.82 | 39130 |
| 2025-11-26 | 2.83 | $2.79 | 53300 |
| 2025-11-25 | 2.84 | $2.73 | 29900 |
| 2025-11-24 | 2.86 | $2.77 | 36433 |
| 2025-11-21 | 2.87 | $2.71 | 42763 |
| 2025-11-20 | 2.90 | $2.72 | 206800 |
| 2025-11-19 | 2.92 | $2.85 | 44851 |
| 2025-11-18 | 2.94 | $2.95 | 58444 |
| 2025-11-17 | 2.94 | $2.99 | 69900 |
| 2025-11-14 | 2.94 | $2.98 | 98700 |
| 2025-11-13 | 2.95 | $2.94 | 111470 |
| 2025-11-12 | 2.95 | $2.78 | 29600 |
| 2025-11-11 | 2.98 | $2.83 | 35100 |
| 2025-11-10 | 2.99 | $2.85 | 40200 |
| 2025-11-07 | 3.01 | $2.89 | 122600 |
| 2025-11-06 | 3.02 | $2.85 | 30100 |
| 2025-11-05 | 3.04 | $2.89 | 89847 |
| 2025-11-04 | 3.05 | $2.90 | 60100 |
| 2025-11-03 | 3.07 | $2.93 | 88699 |
| 2025-10-31 | 3.08 | $2.96 | 160000 |
| 2025-10-30 | 3.09 | $2.92 | 177153 |
| 2025-10-29 | 3.10 | $3.15 | 163400 |
| 2025-10-28 | 3.09 | $3.23 | 87022 |
| 2025-10-27 | 3.07 | $3.27 | 93443 |
| 2025-10-24 | 3.05 | $3.23 | 168985 |
| 2025-10-23 | 3.03 | $3.30 | 186941 |
| 2025-10-22 | 3.00 | $3.25 | 305700 |
| 2025-10-21 | 2.97 | $3.00 | 75712 |
| 2025-10-20 | 2.97 | $2.95 | 52444 |
| 2025-10-17 | 2.97 | $2.96 | 28080 |
| 2025-10-16 | 2.97 | $2.97 | 63124 |
| 2025-10-15 | 2.96 | $2.95 | 38700 |
| 2025-10-14 | 2.96 | $2.88 | 65100 |
| 2025-10-13 | 2.97 | $2.95 | 44400 |
| 2025-10-10 | 2.96 | $2.94 | 183177 |
| 2025-10-09 | 2.96 | $2.99 | 54472 |
| 2025-10-08 | 2.95 | $3.08 | 62528 |
| 2025-10-07 | 2.93 | $3.06 | 63019 |
| 2025-10-06 | 2.91 | $3.03 | 57283 |
| 2025-10-03 | 2.90 | $3.05 | 73100 |
| 2025-10-02 | 2.88 | $3.00 | 42202 |
| 2025-10-01 | 2.86 | $2.92 | 55100 |
| 2025-09-30 | 2.85 | $2.93 | 63968 |
| 2025-09-29 | 2.83 | $2.92 | 66085 |
| 2025-09-26 | 2.82 | $2.92 | 56648 |
| 2025-09-25 | 2.81 | $2.92 | 43036 |
| 2025-09-24 | 2.79 | $2.89 | 44762 |
| 2025-09-23 | 2.78 | $2.86 | 42839 |
| 2025-09-22 | 2.77 | $2.81 | 85626 |
| 2025-09-19 | 2.76 | $2.79 | 36500 |
| 2025-09-18 | 2.75 | $2.80 | 60204 |
| 2025-09-17 | 2.75 | $2.89 | 128183 |
| 2025-09-16 | 2.73 | $2.89 | 64140 |
| 2025-09-15 | 2.71 | $2.78 | 58291 |
| 2025-09-12 | 2.71 | $2.74 | 36647 |
| 2025-09-11 | 2.70 | $2.72 | 42300 |
| 2025-09-10 | 2.70 | $2.69 | 58898 |
| 2025-09-09 | 2.70 | $2.68 | 25507 |
| 2025-09-08 | 2.70 | $2.70 | 110437 |
| 2025-09-05 | 2.70 | $2.68 | 39009 |
| 2025-09-04 | 2.71 | $2.70 | 28125 |
| 2025-09-03 | 2.71 | $2.71 | 31800 |
| 2025-09-02 | 2.71 | $2.74 | 81652 |
| 2025-08-29 | 2.71 | $2.71 | 52675 |
| 2025-08-28 | 2.72 | $2.74 | 26436 |
| 2025-08-27 | 2.72 | $2.73 | 39582 |
| 2025-08-26 | 2.72 | $2.70 | 51457 |
| 2025-08-25 | 2.73 | $2.67 | 75100 |
| 2025-08-22 | 2.75 | $2.72 | 39160 |
| 2025-08-21 | 2.76 | $2.68 | 55256 |
| 2025-08-20 | 2.79 | $2.67 | 56482 |
| 2025-08-19 | 2.81 | $2.61 | 102304 |
| 2025-08-18 | 2.84 | $2.71 | 127159 |
| 2025-08-15 | 2.87 | $2.71 | 79105 |
| 2025-08-14 | 2.89 | $2.71 | 210300 |
| 2025-08-13 | 2.92 | $2.76 | 204800 |
| 2025-08-12 | 2.95 | $2.70 | 122500 |
| 2025-08-11 | 2.98 | $2.79 | 73552 |
| 2025-08-08 | 3.00 | $2.79 | 60700 |
| 2025-08-07 | 3.03 | $2.82 | 94214 |
| 2025-08-06 | 3.05 | $2.82 | 84700 |
| 2025-08-05 | 3.07 | $2.80 | 195005 |
| 2025-08-04 | 3.09 | $2.91 | 57904 |
| 2025-08-01 | 3.11 | $2.91 | 189100 |
| 2025-07-31 | 3.12 | $2.94 | 91036 |
| 2025-07-30 | 3.13 | $3.02 | 217144 |
| 2025-07-29 | 3.13 | $3.44 | 206605 |
| 2025-07-28 | 3.09 | $3.44 | 229125 |
| 2025-07-25 | 3.05 | $3.29 | 96000 |
| 2025-07-24 | 3.02 | $3.22 | 107034 |
| 2025-07-23 | 2.99 | $3.19 | 107058 |
| 2025-07-22 | 2.97 | $3.13 | 78351 |
| 2025-07-21 | 2.94 | $3.03 | 109421 |
| 2025-07-18 | 2.93 | $3.10 | 156526 |
| 2025-07-17 | 2.91 | $2.97 | 51016 |
| 2025-07-16 | 2.91 | $2.98 | 38921 |
| 2025-07-15 | 2.90 | $2.95 | 55019 |
| 2025-07-14 | 2.89 | $3.02 | 111500 |
| 2025-07-11 | 2.88 | $2.94 | 53861 |
| 2025-07-10 | 2.87 | $2.87 | 45300 |
| 2025-07-09 | 2.87 | $2.90 | 33600 |
| 2025-07-08 | 2.87 | $2.92 | 39842 |
| 2025-07-07 | 2.86 | $2.83 | 31645 |
| 2025-07-03 | 2.86 | $2.88 | 62400 |
| 2025-07-02 | 2.86 | $2.87 | 54700 |
| 2025-07-01 | 2.86 | $2.89 | 54721 |
| 2025-06-30 | 2.86 | $2.86 | 110200 |
| 2025-06-27 | 2.86 | $2.76 | 91221 |
| 2025-06-26 | 2.87 | $2.82 | 28004 |
| 2025-06-25 | 2.87 | $2.87 | 59127 |
| 2025-06-24 | 2.87 | $2.84 | 136700 |
| 2025-06-23 | 2.88 | $2.96 | 116400 |
| 2025-06-20 | 2.87 | $2.96 | 67542 |
| 2025-06-18 | 2.87 | $2.94 | 51230 |
| 2025-06-17 | 2.87 | $2.95 | 58802 |
| 2025-06-16 | 2.86 | $2.86 | 86700 |
| 2025-06-13 | 2.87 | $2.87 | 111800 |
| 2025-06-12 | 2.88 | $2.80 | 53637 |
| 2025-06-11 | 2.90 | $2.79 | 85505 |
| 2025-06-10 | 2.91 | $2.76 | 55200 |
| 2025-06-09 | 2.94 | $2.75 | 86223 |
| 2025-06-06 | 2.96 | $2.75 | 112645 |
| 2025-06-05 | 2.98 | $2.75 | 224085 |
| 2025-06-04 | 3.01 | $2.92 | 55117 |
| 2025-06-03 | 3.02 | $2.95 | 53200 |
| 2025-06-02 | 3.02 | $2.95 | 45131 |
| 2025-05-30 | 3.03 | $2.92 | 87057 |
| 2025-05-29 | 3.03 | $3.00 | 21775 |
| 2025-05-28 | 3.03 | $3.01 | 25242 |
| 2025-05-27 | 3.04 | $3.02 | 64347 |
| 2025-05-23 | 3.04 | $2.95 | 70400 |
| 2025-05-22 | 3.05 | $3.07 | 30308 |
| 2025-05-21 | 3.04 | $3.08 | 26612 |
| 2025-05-20 | 3.04 | $3.15 | 53009 |
| 2025-05-19 | 3.03 | $3.18 | 24955 |
| 2025-05-16 | 3.02 | $3.14 | 37600 |
| 2025-05-15 | 3.01 | $3.18 | 104950 |
| 2025-05-14 | 3.00 | $3.15 | 104333 |
| 2025-05-13 | 2.99 | $2.98 | 64049 |
| 2025-05-12 | 2.99 | $2.85 | 65264 |
| 2025-05-09 | 3.00 | $2.85 | 57710 |
| 2025-05-08 | 3.02 | $2.86 | 52326 |
| 2025-05-07 | 3.03 | $2.85 | 39600 |
| 2025-05-06 | 3.04 | $2.90 | 25011 |
| 2025-05-05 | 3.05 | $2.91 | 150317 |
| 2025-05-02 | 3.06 | $3.05 | 47620 |
| 2025-05-01 | 3.05 | $3.01 | 44076 |
| 2025-04-30 | 3.05 | $3.04 | 88648 |
| 2025-04-29 | 3.04 | $3.28 | 204500 |
| 2025-04-28 | 3.01 | $3.25 | 160300 |
| 2025-04-25 | 2.99 | $3.16 | 96816 |
| 2025-04-24 | 2.97 | $3.10 | 53038 |
| 2025-04-23 | 2.96 | $3.10 | 93724 |
| 2025-04-22 | 2.95 | $3.11 | 93423 |
| 2025-04-21 | 2.93 | $3.20 | 74400 |
| 2025-04-17 | 2.91 | $3.32 | 124806 |
| 2025-04-16 | 2.88 | $2.80 | 52949 |
| 2025-04-15 | 2.91 | $2.79 | 55620 |
| 2025-04-14 | 2.93 | $2.81 | 44105 |
| 2025-04-11 | 2.95 | $2.82 | 67744 |
| 2025-04-10 | 2.98 | $2.68 | 63604 |
| 2025-04-09 | 3.02 | $2.81 | 130332 |
| 2025-04-08 | 3.05 | $2.51 | 86400 |
| 2025-04-07 | 3.11 | $2.64 | 161045 |
| 2025-04-04 | 3.17 | $2.88 | 200400 |
| 2025-04-03 | 3.20 | $3.08 | 78824 |
| 2025-04-02 | 3.21 | $3.19 | 34834 |
| 2025-04-01 | 3.21 | $3.15 | 32400 |
| 2025-03-31 | 3.22 | $3.15 | 41919 |
| 2025-03-28 | 3.22 | $3.15 | 20900 |
| 2025-03-27 | 3.23 | $3.17 | 44700 |
| 2025-03-26 | 3.23 | $3.22 | 40334 |
| 2025-03-25 | 3.23 | $3.22 | 25400 |
| 2025-03-24 | 3.23 | $3.29 | 26638 |
| 2025-03-21 | 3.22 | $3.26 | 31400 |
| 2025-03-20 | 3.22 | $3.33 | 27308 |
| 2025-03-19 | 3.21 | $3.33 | 47103 |
| 2025-03-18 | 3.21 | $3.28 | 22400 |
| 2025-03-17 | 3.21 | $3.22 | 59848 |
| 2025-03-14 | 3.22 | $3.15 | 34952 |
| 2025-03-13 | 3.24 | $3.17 | 24036 |
| 2025-03-12 | 3.26 | $3.25 | 47234 |
| 2025-03-11 | 3.28 | $3.25 | 53804 |
| 2025-03-10 | 3.30 | $3.20 | 61300 |
| 2025-03-07 | 3.32 | $3.18 | 39843 |
| 2025-03-06 | 3.35 | $3.08 | 30300 |
| 2025-03-05 | 3.40 | $3.09 | 41540 |
| 2025-03-04 | 3.45 | $3.07 | 75865 |
| 2025-03-03 | 3.50 | $3.03 | 128546 |
| 2025-02-28 | 3.56 | $3.25 | 41427 |
| 2025-02-27 | 3.60 | $3.17 | 94500 |
| 2025-02-26 | 3.66 | $3.29 | 78333 |
| 2025-02-25 | 3.70 | $3.38 | 114700 |
| 2025-02-24 | 3.75 | $3.48 | 109635 |
| 2025-02-21 | 3.79 | $3.62 | 45300 |
| 2025-02-20 | 3.81 | $3.64 | 33216 |
| 2025-02-19 | 3.84 | $3.63 | 65775 |
| 2025-02-18 | 3.87 | $3.75 | 85691 |
| 2025-02-14 | 3.90 | $3.83 | 41519 |
| 2025-02-13 | 3.92 | $3.90 | 61624 |
| 2025-02-12 | 3.94 | $3.85 | 86300 |
| 2025-02-11 | 3.97 | $3.83 | 50869 |
| 2025-02-10 | 4.01 | $3.71 | 41160 |
| 2025-02-07 | 4.07 | $3.77 | 24217 |
| 2025-02-06 | 4.13 | $3.75 | 31915 |
| 2025-02-05 | 4.19 | $3.82 | 86900 |
| 2025-02-04 | 4.26 | $3.83 | 51537 |
| 2025-02-03 | 4.33 | $3.76 | 153842 |
| 2025-01-31 | 4.41 | $3.93 | 68570 |
| 2025-01-30 | 4.48 | $4.02 | 65028 |
| 2025-01-29 | 4.54 | $4.19 | 55736 |
| 2025-01-28 | 4.59 | $4.25 | 91851 |
| 2025-01-27 | 4.63 | $4.33 | 68752 |
| 2025-01-24 | 4.67 | $4.26 | 55600 |
| 2025-01-23 | 4.72 | $4.13 | 162764 |
| 2025-01-22 | 4.78 | $3.79 | 459139 |
| 2025-01-21 | 4.89 | $4.30 | 327446 |
| 2025-01-17 | 4.94 | $5.09 | 75500 |
| 2025-01-16 | 4.92 | $5.02 | 55200 |
| 2025-01-15 | 4.90 | $5.08 | 53700 |
| 2025-01-14 | 4.87 | $5.01 | 35200 |
| 2025-01-13 | 4.86 | $5.00 | 43137 |
| 2025-01-10 | 4.84 | $4.97 | 47513 |
| 2025-01-08 | 4.82 | $4.93 | 23548 |
| 2025-01-07 | 4.81 | $4.96 | 15500 |
| 2025-01-06 | 4.80 | $4.96 | 87229 |
| 2025-01-03 | 4.78 | $4.97 | 42337 |
| 2025-01-02 | 4.77 | $4.89 | 61049 |
| 2024-12-31 | 4.76 | $4.78 | 52700 |
| 2024-12-30 | 4.76 | $4.64 | 101664 |
| 2024-12-27 | 4.78 | $4.68 | 42101 |
| 2024-12-26 | 4.80 | $4.75 | 37708 |
| 2024-12-24 | 4.81 | $4.74 | 19841 |
| 2024-12-23 | 4.82 | $4.70 | 59500 |
| 2024-12-20 | 4.83 | $4.72 | 40030 |
| 2024-12-19 | 4.85 | $4.78 | 46512 |
| 2024-12-18 | 4.86 | $4.65 | 102833 |
| 2024-12-17 | 4.89 | $4.70 | 62112 |
| 2024-12-16 | 4.91 | $4.81 | 71214 |
| 2024-12-13 | 4.92 | $4.89 | 25900 |
| 2024-12-12 | 4.93 | $4.91 | 56400 |
| 2024-12-11 | 4.93 | $4.85 | 230840 |
| 2024-12-10 | 4.95 | $4.96 | 26200 |
| 2024-12-09 | 4.95 | $4.98 | 47806 |
| 2024-12-06 | 4.95 | $4.83 | 52500 |
| 2024-12-05 | 4.96 | $4.87 | 60397 |
| 2024-12-04 | 4.97 | $4.93 | 73800 |
| 2024-12-03 | 4.97 | $4.92 | 52140 |
| 2024-12-02 | 4.97 | $5.00 | 51634 |
| 2024-11-29 | 4.97 | $4.92 | 18231 |
| 2024-11-27 | 4.97 | $4.88 | 17340 |
| 2024-11-26 | 4.98 | $4.87 | 56120 |
| 2024-11-25 | 5.00 | $5.03 | 46214 |
| 2024-11-22 | 5.00 | $5.03 | 35157 |
| 2024-11-21 | 5.00 | $5.01 | 40400 |
| 2024-11-20 | 5.00 | $4.94 | 75500 |
| 2024-11-19 | 5.02 | $5.00 | 34200 |
| 2024-11-18 | 5.03 | $5.07 | 23806 |
| 2024-11-15 | 5.03 | $5.07 | 42525 |
| 2024-11-14 | 5.04 | $5.19 | 89128 |
| 2024-11-13 | 5.03 | $5.04 | 137307 |
| 2024-11-12 | 5.04 | $4.94 | 29266 |
| 2024-11-11 | 5.06 | $4.86 | 34769 |
| 2024-11-08 | 5.08 | $4.85 | 61113 |
| 2024-11-07 | 5.11 | $4.92 | 62900 |
| 2024-11-06 | 5.14 | $4.91 | 45400 |
| 2024-11-05 | 5.17 | $4.78 | 44000 |
| 2024-11-04 | 5.21 | $4.75 | 71520 |
| 2024-11-01 | 5.26 | $4.93 | 144544 |
| 2024-10-31 | 5.29 | $5.17 | 66400 |
| 2024-10-30 | 5.30 | $5.05 | 125370 |
| 2024-10-29 | 5.32 | $5.56 | 194800 |
| 2024-10-28 | 5.29 | $5.62 | 224000 |
| 2024-10-25 | 5.25 | $5.48 | 125901 |
| 2024-10-24 | 5.22 | $5.34 | 40102 |
| 2024-10-23 | 5.20 | $5.25 | 31905 |
| 2024-10-22 | 5.19 | $5.32 | 54858 |
| 2024-10-21 | 5.17 | $5.27 | 61531 |
| 2024-10-18 | 5.16 | $5.34 | 62316 |
| 2024-10-17 | 5.13 | $5.09 | 27032 |
| 2024-10-16 | 5.13 | $5.04 | 62300 |
| 2024-10-15 | 5.13 | $5.07 | 42921 |
| 2024-10-14 | 5.13 | $5.12 | 40100 |
| 2024-10-11 | 5.12 | $5.22 | 38100 |
| 2024-10-10 | 5.10 | $5.25 | 33928 |
| 2024-10-09 | 5.07 | $5.29 | 16341 |
| 2024-10-08 | 5.04 | $5.27 | 57318 |
| 2024-10-07 | 5.00 | $5.35 | 95341 |
| 2024-10-04 | 4.96 | $5.21 | 33100 |
| 2024-10-03 | 4.92 | $5.10 | 44300 |
| 2024-10-02 | 4.90 | $5.00 | 48719 |
| 2024-10-01 | 4.88 | $5.05 | 36811 |
| 2024-09-30 | 4.85 | $4.93 | 45300 |
| 2024-09-27 | 4.84 | $5.02 | 48018 |
| 2024-09-26 | 4.82 | $5.00 | 35409 |
| 2024-09-25 | 4.80 | $4.99 | 30939 |
| 2024-09-24 | 4.78 | $4.95 | 25328 |
| 2024-09-23 | 4.77 | $4.89 | 40800 |
| 2024-09-20 | 4.76 | $4.88 | 19600 |
| 2024-09-19 | 4.75 | $4.83 | 39600 |
| 2024-09-18 | 4.75 | $4.80 | 37435 |
| 2024-09-17 | 4.75 | $4.74 | 54005 |
| 2024-09-16 | 4.76 | $4.69 | 40141 |
| 2024-09-13 | 4.77 | $4.71 | 23400 |
| 2024-09-12 | 4.79 | $4.73 | 28400 |
| 2024-09-11 | 4.80 | $4.59 | 19421 |
| 2024-09-10 | 4.83 | $4.59 | 72212 |
| 2024-09-09 | 4.86 | $4.58 | 107300 |
| 2024-09-06 | 4.89 | $4.77 | 29418 |
| 2024-09-05 | 4.90 | $4.70 | 48400 |
| 2024-09-04 | 4.92 | $4.78 | 34700 |
| 2024-09-03 | 4.93 | $4.73 | 84971 |
| 2024-08-30 | 4.95 | $4.96 | 28400 |
| 2024-08-29 | 4.94 | $4.98 | 29600 |
| 2024-08-28 | 4.93 | $4.92 | 41500 |
| 2024-08-27 | 4.93 | $4.95 | 48636 |
| 2024-08-26 | 4.92 | $5.05 | 57129 |
| 2024-08-23 | 4.91 | $5.02 | 24678 |
| 2024-08-22 | 4.90 | $4.93 | 28100 |
| 2024-08-21 | 4.90 | $4.86 | 71000 |
| 2024-08-20 | 4.90 | $5.03 | 31100 |
| 2024-08-19 | 4.90 | $5.01 | 43306 |
| 2024-08-16 | 4.90 | $5.08 | 30800 |
| 2024-08-15 | 4.89 | $5.00 | 43300 |
| 2024-08-14 | 4.89 | $4.99 | 106820 |
| 2024-08-13 | 4.89 | $4.88 | 105700 |
| 2024-08-12 | 4.91 | $4.74 | 63644 |
| 2024-08-09 | 4.94 | $4.76 | 16943 |
| 2024-08-08 | 4.98 | $4.72 | 25200 |
| 2024-08-07 | 5.02 | $4.70 | 29800 |
| 2024-08-06 | 5.06 | $4.68 | 45155 |
| 2024-08-05 | 5.11 | $4.63 | 129820 |
| 2024-08-02 | 5.17 | $4.74 | 88683 |
| 2024-08-01 | 5.22 | $4.85 | 66531 |
| 2024-07-31 | 5.25 | $4.93 | 77150 |
| 2024-07-30 | 5.28 | $5.06 | 127443 |
| 2024-07-29 | 5.30 | $5.25 | 247000 |
| 2024-07-26 | 5.29 | $5.30 | 106000 |
| 2024-07-25 | 5.28 | $5.28 | 125623 |
| 2024-07-24 | 5.27 | $5.38 | 93549 |
| 2024-07-23 | 5.25 | $5.34 | 146784 |
| 2024-07-22 | 5.23 | $5.40 | 119600 |
| 2024-07-19 | 5.19 | $5.20 | 103548 |
| 2024-07-18 | 5.18 | $5.29 | 29803 |
| 2024-07-17 | 5.15 | $5.40 | 56410 |
| 2024-07-16 | 5.11 | $5.42 | 50050 |
| 2024-07-15 | 5.07 | $5.48 | 62900 |
| 2024-07-12 | 5.02 | $5.35 | 57500 |
| 2024-07-11 | 4.97 | $5.25 | 37900 |
| 2024-07-10 | 4.94 | $5.26 | 36374 |
| 2024-07-09 | 4.90 | $5.24 | 95601 |
| 2024-07-08 | 4.86 | $5.25 | 106283 |
| 2024-07-05 | 4.82 | $4.88 | 43817 |
| 2024-07-03 | 4.81 | $4.85 | 10000 |
| 2024-07-02 | 4.81 | $4.86 | 49419 |
| 2024-07-01 | 4.81 | $4.90 | 59753 |
| 2024-06-28 | 4.81 | $4.81 | 34100 |
| 2024-06-27 | 4.81 | $4.78 | 41944 |
| 2024-06-26 | 4.82 | $4.80 | 34500 |
| 2024-06-25 | 4.83 | $4.87 | 38141 |
| 2024-06-24 | 4.84 | $4.81 | 55816 |
| 2024-06-21 | 4.86 | $4.74 | 45400 |
| 2024-06-20 | 4.88 | $4.69 | 75138 |
| 2024-06-18 | 4.92 | $4.65 | 80687 |
| 2024-06-17 | 4.96 | $4.74 | 67807 |
| 2024-06-14 | 5.00 | $4.80 | 36100 |
| 2024-06-13 | 5.04 | $4.83 | 63942 |
| 2024-06-12 | 5.08 | $4.82 | 72642 |
| 2024-06-11 | 5.13 | $4.92 | 37408 |
| 2024-06-10 | 5.17 | $4.93 | 50814 |
| 2024-06-07 | 5.21 | $4.92 | 50506 |
| 2024-06-06 | 5.26 | $4.80 | 104243 |
| 2024-06-05 | 5.33 | $4.88 | 122916 |
| 2024-06-04 | 5.39 | $5.02 | 93203 |
| 2024-06-03 | 5.44 | $5.23 | 57000 |
| 2024-05-31 | 5.48 | $5.22 | 44554 |
| 2024-05-30 | 5.51 | $5.08 | 79200 |
| 2024-05-29 | 5.57 | $5.08 | 76700 |
| 2024-05-28 | 5.63 | $5.18 | 116250 |
| 2024-05-24 | 5.68 | $5.47 | 103586 |
| 2024-05-23 | 5.70 | $5.35 | 97400 |
| 2024-05-22 | 5.75 | $5.54 | 91527 |
| 2024-05-21 | 5.77 | $5.64 | 25681 |
| 2024-05-20 | 5.79 | $5.63 | 70000 |
| 2024-05-17 | 5.82 | $5.73 | 71050 |
| 2024-05-16 | 5.83 | $5.81 | 87712 |
| 2024-05-15 | 5.84 | $5.96 | 54501 |
| 2024-05-14 | 5.84 | $5.94 | 35934 |
| 2024-05-13 | 5.84 | $5.79 | 56401 |
| 2024-05-10 | 5.85 | $5.73 | 47024 |
| 2024-05-09 | 5.88 | $5.76 | 36322 |
| 2024-05-08 | 5.91 | $5.77 | 14400 |
| 2024-05-07 | 5.94 | $5.74 | 39328 |
| 2024-05-06 | 5.97 | $5.66 | 87431 |
| 2024-05-03 | 6.02 | $5.81 | 27300 |
| 2024-05-02 | 6.05 | $5.75 | 31010 |
| 2024-05-01 | 6.09 | $5.70 | 43207 |
| 2024-04-30 | 6.15 | $5.66 | 115257 |
| 2024-04-29 | 6.21 | $5.96 | 48400 |
| 2024-04-26 | 6.24 | $6.09 | 125749 |
| 2024-04-25 | 6.26 | $6.10 | 123413 |
| 2024-04-24 | 6.28 | $6.17 | 78731 |
| 2024-04-23 | 6.30 | $6.17 | 104241 |
| 2024-04-22 | 6.31 | $6.12 | 139350 |
| 2024-04-19 | 6.32 | $6.15 | 58200 |
| 2024-04-18 | 6.34 | $6.17 | 64033 |
| 2024-04-17 | 6.34 | $6.23 | 67300 |
| 2024-04-16 | 6.35 | $6.34 | 65216 |
| 2024-04-15 | 6.34 | $6.36 | 81802 |
| 2024-04-12 | 6.32 | $6.55 | 51676 |
| 2024-04-11 | 6.29 | $6.46 | 82100 |
| 2024-04-10 | 6.26 | $6.30 | 71659 |
| 2024-04-09 | 6.25 | $6.23 | 27890 |
| 2024-04-08 | 6.25 | $6.30 | 88305 |
| 2024-04-05 | 6.23 | $6.49 | 29804 |
| 2024-04-04 | 6.20 | $6.46 | 92677 |
| 2024-04-03 | 6.17 | $6.59 | 207840 |
| 2024-04-02 | 6.12 | $6.66 | 118200 |
| 2024-04-01 | 6.07 | $6.50 | 156633 |
| 2024-03-28 | 6.03 | $6.05 | 122700 |
| 2024-03-27 | 6.03 | $5.98 | 39643 |
| 2024-03-26 | 6.05 | $6.03 | 52165 |
| 2024-03-25 | 6.06 | $6.01 | 72713 |
| 2024-03-22 | 6.07 | $5.85 | 52400 |
| 2024-03-21 | 6.11 | $5.84 | 181835 |
| 2024-03-20 | 6.14 | $6.01 | 49400 |
| 2024-03-19 | 6.17 | $6.02 | 34735 |
| 2024-03-18 | 6.20 | $6.02 | 142440 |
| 2024-03-15 | 6.23 | $6.13 | 17600 |
| 2024-03-14 | 6.25 | $6.09 | 42100 |
| 2024-03-13 | 6.29 | $6.12 | 33200 |
| 2024-03-12 | 6.32 | $6.12 | 28000 |
| 2024-03-11 | 6.36 | $6.17 | 89042 |
| 2024-03-08 | 6.39 | $6.13 | 43557 |
| 2024-03-07 | 6.43 | $6.21 | 38023 |
| 2024-03-06 | 6.46 | $6.11 | 56451 |
| 2024-03-05 | 6.51 | $6.19 | 78609 |
| 2024-03-04 | 6.55 | $5.90 | 210300 |
| 2024-03-01 | 6.62 | $6.41 | 43923 |
| 2024-02-29 | 6.65 | $6.65 | 18521 |
| 2024-02-28 | 6.66 | $6.66 | 44549 |
| 2024-02-27 | 6.66 | $6.48 | 99926 |
| 2024-02-26 | 6.69 | $6.33 | 76992 |
| 2024-02-23 | 6.74 | $6.29 | 149606 |
| 2024-02-22 | 6.79 | $6.65 | 60613 |
| 2024-02-21 | 6.82 | $6.67 | 26106 |
| 2024-02-20 | 6.84 | $6.63 | 75300 |
| 2024-02-16 | 6.87 | $7.15 | 38448 |
| 2024-02-15 | 6.86 | $7.11 | 86416 |
| 2024-02-14 | 6.85 | $6.90 | 64800 |
| 2024-02-13 | 6.86 | $6.77 | 34800 |
| 2024-02-12 | 6.88 | $6.70 | 85625 |
| 2024-02-09 | 6.92 | $6.46 | 81000 |
| 2024-02-08 | 6.99 | $6.60 | 42128 |
| 2024-02-07 | 7.04 | $6.62 | 124100 |
| 2024-02-06 | 7.10 | $6.73 | 50826 |
| 2024-02-05 | 7.15 | $6.59 | 110214 |
| 2024-02-02 | 7.22 | $6.76 | 102532 |
| 2024-02-01 | 7.27 | $7.00 | 55455 |
| 2024-01-31 | 7.31 | $7.04 | 69223 |
| 2024-01-30 | 7.34 | $7.10 | 65500 |
| 2024-01-29 | 7.37 | $7.21 | 97984 |
| 2024-01-26 | 7.38 | $7.45 | 192646 |
| 2024-01-25 | 7.38 | $7.36 | 84106 |
| 2024-01-24 | 7.38 | $7.34 | 94558 |
| 2024-01-23 | 7.39 | $7.27 | 126000 |
| 2024-01-22 | 7.40 | $7.15 | 269808 |
| 2024-01-19 | 7.42 | $7.52 | 60228 |
| 2024-01-18 | 7.41 | $7.35 | 23118 |
| 2024-01-17 | 7.42 | $7.36 | 59206 |
| 2024-01-16 | 7.42 | $7.36 | 50800 |
| 2024-01-12 | 7.43 | $7.49 | 40228 |
| 2024-01-11 | 7.43 | $7.36 | 73100 |
| 2024-01-10 | 7.44 | $7.50 | 60021 |
| 2024-01-09 | 7.43 | $7.57 | 79300 |
| 2024-01-08 | 7.42 | $7.38 | 168518 |
| 2024-01-05 | 7.43 | $7.49 | 24515 |
| 2024-01-04 | 7.43 | $7.42 | 117035 |
| 2024-01-03 | 7.44 | $7.64 | 61700 |
| 2024-01-02 | 7.43 | $7.38 | 42018 |
| 2023-12-29 | 7.45 | $7.20 | 66037 |
| 2023-12-28 | 7.48 | $7.30 | 81008 |
| 2023-12-27 | 7.51 | $7.31 | 84300 |
| 2023-12-26 | 7.54 | $7.45 | 85000 |
| 2023-12-22 | 7.56 | $7.30 | 107700 |
| 2023-12-21 | 7.59 | $7.27 | 124300 |
| 2023-12-20 | 7.64 | $7.37 | 62951 |
| 2023-12-19 | 7.67 | $7.61 | 45517 |
| 2023-12-18 | 7.69 | $7.49 | 72100 |
| 2023-12-15 | 7.72 | $7.67 | 69559 |
| 2023-12-14 | 7.74 | $7.75 | 63300 |
| 2023-12-13 | 7.75 | $7.64 | 315160 |
| 2023-12-12 | 7.77 | $7.30 | 88947 |
| 2023-12-11 | 7.83 | $7.60 | 52034 |
| 2023-12-08 | 7.87 | $7.79 | 47100 |
| 2023-12-07 | 7.89 | $7.62 | 38648 |
| 2023-12-06 | 7.92 | $7.66 | 127805 |
| 2023-12-05 | 7.95 | $7.75 | 43900 |
| 2023-12-04 | 7.98 | $7.95 | 81000 |
| 2023-12-01 | 7.99 | $7.81 | 51716 |
| 2023-11-30 | 8.01 | $7.72 | 88700 |
| 2023-11-29 | 8.05 | $7.91 | 26192 |
| 2023-11-28 | 8.07 | $7.80 | 62500 |
| 2023-11-27 | 8.10 | $7.90 | 57514 |
| 2023-11-24 | 8.13 | $8.12 | 22800 |
| 2023-11-22 | 8.14 | $8.09 | 40000 |
| 2023-11-21 | 8.16 | $8.04 | 38847 |
| 2023-11-20 | 8.18 | $8.08 | 36100 |
| 2023-11-17 | 8.21 | $8.19 | 34500 |
| 2023-11-16 | 8.24 | $7.96 | 62201 |
| 2023-11-15 | 8.30 | $8.23 | 60251 |
| 2023-11-14 | 8.34 | $8.39 | 58630 |
| 2023-11-13 | 8.37 | $8.22 | 42700 |
| 2023-11-10 | 8.43 | $8.21 | 56831 |
| 2023-11-09 | 8.50 | $7.80 | 41100 |
| 2023-11-08 | 8.62 | $7.73 | 74807 |
| 2023-11-07 | 8.75 | $7.91 | 116600 |
| 2023-11-06 | 8.88 | $8.26 | 45324 |
| 2023-11-03 | 8.98 | $8.49 | 21356 |
| 2023-11-02 | 9.06 | $8.44 | 32000 |
| 2023-11-01 | 9.15 | $8.35 | 38101 |
| 2023-10-31 | 9.25 | $8.31 | 44300 |
| 2023-10-30 | 9.36 | $8.36 | 53623 |
| 2023-10-27 | 9.47 | $8.69 | 52465 |
| 2023-10-26 | 9.55 | $8.82 | 81335 |
| 2023-10-25 | 9.63 | $8.70 | 135600 |
| 2023-10-24 | 9.72 | $9.21 | 99189 |
| 2023-10-23 | 9.77 | $9.39 | 100800 |
| 2023-10-20 | 9.80 | $9.70 | 90423 |
| 2023-10-19 | 9.79 | $10.20 | 32700 |
| 2023-10-18 | 9.73 | $10.11 | 108600 |
| 2023-10-17 | 9.68 | $10.30 | 46403 |
| 2023-10-16 | 9.59 | $10.07 | 57611 |
| 2023-10-13 | 9.53 | $10.03 | 78900 |
| 2023-10-12 | 9.46 | $9.60 | 44511 |
| 2023-10-11 | 9.44 | $9.76 | 21250 |
| 2023-10-10 | 9.39 | $9.68 | 36800 |
| 2023-10-09 | 9.34 | $9.62 | 79300 |
| 2023-10-06 | 9.30 | $9.29 | 35838 |
| 2023-10-05 | 9.29 | $9.38 | 44400 |
| 2023-10-04 | 9.26 | $9.05 | 82604 |
| 2023-10-03 | 9.26 | $9.31 | 59603 |
| 2023-10-02 | 9.24 | $9.49 | 61716 |
| 2023-09-29 | 9.19 | $9.82 | 69460 |
| 2023-09-28 | 9.10 | $9.77 | 96740 |
| 2023-09-27 | 9.02 | $9.90 | 144200 |
| 2023-09-26 | 8.91 | $9.47 | 124355 |
| 2023-09-25 | 8.84 | $9.03 | 66900 |
| 2023-09-22 | 8.81 | $8.92 | 44800 |
| 2023-09-21 | 8.78 | $8.89 | 56120 |
| 2023-09-20 | 8.76 | $8.99 | 73860 |
| 2023-09-19 | 8.72 | $8.88 | 125904 |
| 2023-09-18 | 8.69 | $8.94 | 45100 |
| 2023-09-15 | 8.66 | $8.99 | 37500 |
| 2023-09-14 | 8.61 | $8.94 | 36800 |
| 2023-09-13 | 8.57 | $8.77 | 57400 |
| 2023-09-12 | 8.54 | $8.88 | 58419 |
| 2023-09-11 | 8.51 | $8.68 | 40100 |
| 2023-09-08 | 8.49 | $8.67 | 36151 |
| 2023-09-07 | 8.47 | $8.61 | 38215 |
| 2023-09-06 | 8.45 | $8.62 | 51526 |
| 2023-09-05 | 8.44 | $8.57 | 60420 |
| 2023-09-01 | 8.43 | $8.55 | 52010 |
| 2023-08-31 | 8.42 | $8.47 | 59200 |
| 2023-08-30 | 8.42 | $8.43 | 26900 |
| 2023-08-29 | 8.42 | $8.48 | 37800 |
| 2023-08-28 | 8.41 | $8.36 | 32209 |
| 2023-08-25 | 8.42 | $8.23 | 33900 |
| 2023-08-24 | 8.44 | $8.15 | 39312 |
| 2023-08-23 | 8.47 | $8.31 | 43100 |
| 2023-08-22 | 8.49 | $8.43 | 28332 |
| 2023-08-21 | 8.50 | $8.43 | 22351 |
| 2023-08-18 | 8.52 | $8.42 | 29804 |
| 2023-08-17 | 8.53 | $8.45 | 26917 |
| 2023-08-16 | 8.54 | $8.52 | 56416 |
| 2023-08-15 | 8.55 | $8.57 | 52589 |
| 2023-08-14 | 8.55 | $8.69 | 90800 |
| 2023-08-11 | 8.54 | $8.66 | 38800 |
| 2023-08-10 | 8.54 | $8.57 | 56700 |
| 2023-08-09 | 8.54 | $8.45 | 56422 |
| 2023-08-08 | 8.55 | $8.49 | 29743 |
| 2023-08-07 | 8.57 | $8.41 | 39722 |
| 2023-08-04 | 8.59 | $8.47 | 73715 |
| 2023-08-03 | 8.60 | $8.31 | 51200 |
| 2023-08-02 | 8.63 | $8.20 | 66945 |
| 2023-08-01 | 8.67 | $8.39 | 101430 |
| 2023-07-31 | 8.70 | $8.64 | 67059 |
| 2023-07-28 | 8.70 | $8.54 | 94624 |
| 2023-07-27 | 8.70 | $8.85 | 168906 |
| 2023-07-26 | 8.67 | $8.95 | 123058 |
| 2023-07-25 | 8.62 | $8.83 | 134100 |
| 2023-07-24 | 8.58 | $8.72 | 169531 |
| 2023-07-21 | 8.55 | $8.70 | 75200 |
| 2023-07-20 | 8.51 | $8.56 | 114616 |
| 2023-07-19 | 8.48 | $8.83 | 54732 |
| 2023-07-18 | 8.42 | $8.68 | 73500 |
| 2023-07-17 | 8.38 | $8.75 | 51700 |
| 2023-07-14 | 8.32 | $8.41 | 79563 |
| 2023-07-13 | 8.29 | $8.64 | 60877 |
| 2023-07-12 | 8.23 | $8.80 | 108835 |
| 2023-07-11 | 8.15 | $8.82 | 93041 |
| 2023-07-10 | 8.07 | $8.49 | 47700 |
| 2023-07-07 | 8.01 | $8.37 | 87547 |
| 2023-07-06 | 7.96 | $8.42 | 37422 |
| 2023-07-05 | 7.90 | $8.60 | 92400 |
| 2023-07-03 | 7.83 | $8.33 | 89646 |
| 2023-06-30 | 7.77 | $7.92 | 37152 |
| 2023-06-29 | 7.75 | $7.89 | 27624 |
| 2023-06-28 | 7.73 | $7.76 | 32143 |
| 2023-06-27 | 7.72 | $7.65 | 37000 |
| 2023-06-26 | 7.72 | $7.77 | 28400 |
| 2023-06-23 | 7.72 | $7.75 | 36625 |
| 2023-06-22 | 7.71 | $7.73 | 42800 |
| 2023-06-21 | 7.71 | $7.86 | 47000 |
| 2023-06-20 | 7.70 | $7.89 | 74439 |
| 2023-06-16 | 7.68 | $7.77 | 78900 |
| 2023-06-15 | 7.69 | $7.79 | 61804 |
| 2023-06-14 | 7.69 | $7.66 | 57202 |
| 2023-06-13 | 7.70 | $7.59 | 103700 |
| 2023-06-12 | 7.73 | $7.39 | 71408 |
| 2023-06-09 | 7.77 | $7.74 | 43845 |
| 2023-06-08 | 7.79 | $7.81 | 86600 |
| 2023-06-07 | 7.80 | $8.00 | 94300 |
| 2023-06-06 | 7.79 | $7.69 | 29900 |
| 2023-06-05 | 7.80 | $7.60 | 61808 |
| 2023-06-02 | 7.83 | $7.44 | 84950 |
| 2023-06-01 | 7.88 | $7.51 | 110300 |
| 2023-05-31 | 7.91 | $7.10 | 142800 |
| 2023-05-30 | 7.99 | $7.67 | 48706 |
| 2023-05-26 | 8.02 | $7.86 | 49819 |
| 2023-05-25 | 8.03 | $7.86 | 72121 |
| 2023-05-24 | 8.04 | $8.08 | 44200 |
| 2023-05-23 | 8.04 | $8.05 | 53027 |
| 2023-05-22 | 8.04 | $8.14 | 77269 |
| 2023-05-19 | 8.04 | $8.24 | 53914 |
| 2023-05-18 | 8.03 | $8.31 | 26700 |
| 2023-05-17 | 8.03 | $8.28 | 24900 |
| 2023-05-16 | 8.02 | $8.04 | 30705 |
| 2023-05-15 | 8.05 | $8.28 | 45700 |
| 2023-05-12 | 8.06 | $8.07 | 109137 |
| 2023-05-11 | 8.10 | $7.83 | 48910 |
| 2023-05-10 | 8.16 | $7.89 | 63958 |
| 2023-05-09 | 8.23 | $7.64 | 53863 |
| 2023-05-08 | 8.33 | $7.77 | 54716 |
| 2023-05-05 | 8.42 | $7.87 | 118856 |
| 2023-05-04 | 8.51 | $7.62 | 72610 |
| 2023-05-03 | 8.62 | $7.60 | 145423 |
| 2023-05-02 | 8.75 | $7.50 | 158715 |
| 2023-05-01 | 8.89 | $7.77 | 189740 |
| 2023-04-28 | 9.01 | $8.23 | 164800 |
| 2023-04-27 | 9.08 | $8.55 | 143600 |
| 2023-04-26 | 9.12 | $8.88 | 132315 |
| 2023-04-25 | 9.13 | $9.21 | 157900 |
| 2023-04-24 | 9.10 | $9.17 | 153817 |
| 2023-04-21 | 9.07 | $9.13 | 79925 |
| 2023-04-20 | 9.04 | $9.24 | 112800 |
| 2023-04-19 | 8.99 | $9.20 | 40100 |
| 2023-04-18 | 8.94 | $9.18 | 95600 |
| 2023-04-17 | 8.88 | $9.19 | 120600 |
| 2023-04-14 | 8.81 | $9.35 | 42537 |
| 2023-04-13 | 8.71 | $9.43 | 52040 |
| 2023-04-12 | 8.60 | $9.40 | 91457 |
| 2023-04-11 | 8.47 | $9.04 | 67575 |
| 2023-04-10 | 8.38 | $9.08 | 52303 |
| 2023-04-06 | 8.28 | $8.97 | 70044 |
| 2023-04-05 | 8.19 | $8.90 | 61900 |
| 2023-04-04 | 8.10 | $8.78 | 78724 |
| 2023-04-03 | 8.02 | $9.06 | 192224 |
| 2023-03-31 | 7.92 | $8.27 | 93735 |
| 2023-03-30 | 7.89 | $7.93 | 118627 |
| 2023-03-29 | 7.90 | $8.40 | 105700 |
| 2023-03-28 | 7.86 | $8.15 | 60522 |
| 2023-03-27 | 7.84 | $8.25 | 88800 |
| 2023-03-24 | 7.81 | $8.07 | 50600 |
| 2023-03-23 | 7.80 | $7.95 | 127771 |
| 2023-03-22 | 7.80 | $7.76 | 79100 |
| 2023-03-21 | 7.82 | $7.87 | 117600 |
| 2023-03-20 | 7.84 | $7.19 | 61404 |
| 2023-03-17 | 7.92 | $7.02 | 81800 |
| 2023-03-16 | 8.02 | $7.24 | 93809 |
| 2023-03-15 | 8.11 | $7.10 | 206069 |
| 2023-03-14 | 8.21 | $7.68 | 100600 |
| 2023-03-13 | 8.27 | $7.73 | 143433 |
| 2023-03-10 | 8.33 | $8.01 | 286228 |
| 2023-03-09 | 8.36 | $8.36 | 104644 |
| 2023-03-08 | 8.36 | $8.74 | 57838 |
| 2023-03-07 | 8.32 | $8.71 | 45900 |
| 2023-03-06 | 8.28 | $8.80 | 84049 |
| 2023-03-03 | 8.22 | $8.46 | 76209 |
| 2023-03-02 | 8.20 | $8.47 | 146341 |
| 2023-03-01 | 8.18 | $8.00 | 57097 |
| 2023-02-28 | 8.22 | $8.03 | 68036 |
| 2023-02-27 | 8.26 | $8.05 | 101500 |
| 2023-02-24 | 8.31 | $7.98 | 146984 |
| 2023-02-23 | 8.38 | $8.22 | 94207 |
| 2023-02-22 | 8.44 | $8.00 | 114136 |
| 2023-02-21 | 8.52 | $8.16 | 101000 |
| 2023-02-17 | 8.61 | $8.15 | 160969 |
| 2023-02-16 | 8.72 | $8.06 | 170594 |
| 2023-02-15 | 8.86 | $8.28 | 228900 |
| 2023-02-14 | 9.00 | $8.63 | 253964 |
| 2023-02-13 | 9.12 | $8.69 | 133828 |
| 2023-02-10 | 9.26 | $8.93 | 381300 |
| 2023-02-09 | 9.39 | $8.11 | 130373 |
| 2023-02-08 | 9.61 | $8.14 | 154996 |
| 2023-02-07 | 9.85 | $8.30 | 193900 |
| 2023-02-06 | 10.08 | $8.08 | 174431 |
| 2023-02-03 | 10.35 | $8.16 | 210129 |
| 2023-02-02 | 10.61 | $8.50 | 553745 |
| 2023-02-01 | 10.85 | $8.88 | 537200 |
| 2023-01-31 | 11.06 | $9.73 | 337679 |
| 2023-01-30 | 11.18 | $10.08 | 140241 |
| 2023-01-27 | 11.28 | $10.52 | 251433 |
| 2023-01-26 | 11.33 | $10.83 | 484600 |
| 2023-01-25 | 11.34 | $10.16 | 354700 |
| 2023-01-24 | 11.41 | $10.05 | 486000 |
| 2023-01-23 | 11.48 | $10.81 | 1.2M |
| 2023-01-20 | 11.48 | $13.09 | 217223 |
| 2023-01-19 | 11.24 | $12.57 | 183200 |
| 2023-01-18 | 11.02 | $12.67 | 353538 |
| 2023-01-17 | 10.78 | $12.69 | 325616 |
| 2023-01-13 | 10.51 | $11.90 | 553677 |
| 2023-01-12 | 10.30 | $12.29 | 355283 |
| 2023-01-11 | 10.03 | $11.95 | 333653 |
| 2023-01-10 | 9.78 | $11.41 | 438239 |
| 2023-01-09 | 9.57 | $10.64 | 185484 |
| 2023-01-06 | 9.42 | $10.12 | 127230 |
| 2023-01-05 | 9.31 | $9.83 | 71634 |
| 2023-01-04 | 9.22 | $9.66 | 276353 |
| 2023-01-03 | 9.15 | $10.09 | 294223 |
| 2022-12-30 | 9.03 | $10.37 | 397949 |
| 2022-12-29 | 8.88 | $9.83 | 217939 |
| 2022-12-28 | 8.78 | $9.32 | 163300 |
| 2022-12-27 | 8.73 | $9.74 | 291303 |
| 2022-12-23 | 8.63 | $9.12 | 159854 |
| 2022-12-22 | 8.60 | $8.50 | 361723 |
| 2022-12-21 | 8.63 | $9.35 | 245331 |
| 2022-12-20 | 8.58 | $8.99 | 302474 |
| 2022-12-19 | 8.56 | $8.14 | 116133 |
| 2022-12-16 | 8.63 | $7.94 | 213100 |
| 2022-12-15 | 8.72 | $8.19 | 68700 |
| 2022-12-14 | 8.79 | $8.25 | 93300 |
| 2022-12-13 | 8.87 | $8.50 | 72302 |
| 2022-12-12 | 8.92 | $8.26 | 188200 |
| 2022-12-09 | 9.00 | $8.40 | 134838 |
| 2022-12-08 | 9.07 | $8.62 | 113955 |
| 2022-12-07 | 9.12 | $8.32 | 165600 |
| 2022-12-06 | 9.21 | $8.60 | 214025 |
| 2022-12-05 | 9.26 | $9.06 | 146324 |
| 2022-12-02 | 9.28 | $9.19 | 191500 |
| 2022-12-01 | 9.29 | $9.43 | 396451 |
| 2022-11-30 | 9.26 | $9.71 | 197653 |
| 2022-11-29 | 9.20 | $9.40 | 327404 |
| 2022-11-28 | 9.17 | $9.05 | 244022 |
| 2022-11-25 | 9.16 | $9.87 | 176720 |
| 2022-11-23 | 9.08 | $9.18 | 81840 |
| 2022-11-22 | 9.06 | $8.95 | 78345 |
| 2022-11-21 | 9.07 | $8.92 | 191451 |
| 2022-11-18 | 9.08 | $8.95 | 107100 |
| 2022-11-17 | 9.09 | $9.31 | 60906 |
| 2022-11-16 | 9.05 | $9.30 | 78728 |
| 2022-11-15 | 9.02 | $9.50 | 168914 |
| 2022-11-14 | 8.95 | $9.43 | 241423 |
| 2022-11-11 | 8.89 | $8.90 | 146336 |
| 2022-11-10 | 8.88 | $9.01 | 222430 |
| 2022-11-09 | 8.85 | $9.15 | 123100 |
| 2022-11-08 | 8.79 | $8.96 | 115000 |
| 2022-11-07 | 8.75 | $9.10 | 187600 |
| 2022-11-04 | 8.70 | $9.05 | 242814 |
| 2022-11-03 | 8.64 | $9.82 | 790605 |
| 2022-11-02 | 8.50 | $7.93 | 127300 |
| 2022-11-01 | 8.53 | $7.98 | 189157 |
| 2022-10-31 | 8.56 | $8.22 | 200927 |
| 2022-10-28 | 8.56 | $8.44 | 337500 |
| 2022-10-27 | 8.53 | $9.70 | 216432 |
| 2022-10-26 | 8.37 | $9.54 | 284445 |
| 2022-10-25 | 8.21 | $9.43 | 412922 |
| 2022-10-24 | 8.04 | $9.05 | 325400 |
| 2022-10-21 | 7.89 | $8.53 | 216455 |
| 2022-10-20 | 7.79 | $8.29 | 128072 |
| 2022-10-19 | 7.70 | $8.17 | 154701 |
| 2022-10-18 | 7.62 | $8.04 | 103610 |
| 2022-10-17 | 7.54 | $8.23 | 132703 |
| 2022-10-14 | 7.44 | $8.11 | 79431 |
| 2022-10-13 | 7.35 | $7.89 | 83024 |
| 2022-10-12 | 7.27 | $7.69 | 52600 |
| 2022-10-11 | 7.21 | $7.63 | 153111 |
| 2022-10-10 | 7.15 | $8.09 | 176100 |
| 2022-10-07 | 7.04 | $7.88 | 130197 |
| 2022-10-06 | 6.94 | $7.77 | 116800 |
| 2022-10-05 | 6.85 | $7.65 | 232100 |
| 2022-10-04 | 6.76 | $7.24 | 132016 |
| 2022-10-03 | 6.71 | $6.95 | 97634 |
| 2022-09-30 | 6.68 | $6.77 | 47500 |
| 2022-09-29 | 6.68 | $6.69 | 60773 |
| 2022-09-28 | 6.68 | $6.68 | 97900 |
| 2022-09-27 | 6.69 | $6.31 | 70504 |
| 2022-09-26 | 6.74 | $6.07 | 160700 |
| 2022-09-23 | 6.81 | $6.53 | 192700 |
| 2022-09-22 | 6.85 | $6.95 | 93536 |
| 2022-09-21 | 6.84 | $7.00 | 111231 |
| 2022-09-20 | 6.84 | $6.81 | 74400 |
| 2022-09-19 | 6.85 | $6.80 | 39827 |
| 2022-09-16 | 6.87 | $6.88 | 65000 |
| 2022-09-15 | 6.88 | $6.95 | 76000 |
| 2022-09-14 | 6.89 | $7.00 | 100632 |
| 2022-09-13 | 6.89 | $6.75 | 82440 |
| 2022-09-12 | 6.92 | $6.83 | 103400 |
| 2022-09-09 | 6.95 | $6.70 | 84429 |
| 2022-09-08 | 7.00 | $6.54 | 75300 |
| 2022-09-07 | 7.06 | $6.45 | 83937 |
| 2022-09-06 | 7.13 | $6.28 | 228015 |
| 2022-09-02 | 7.22 | $6.69 | 193300 |
| 2022-09-01 | 7.28 | $7.12 | 47300 |
| 2022-08-31 | 7.29 | $7.25 | 37800 |
| 2022-08-30 | 7.28 | $7.20 | 58517 |
| 2022-08-29 | 7.28 | $7.33 | 88426 |
| 2022-08-26 | 7.26 | $7.16 | 36750 |
| 2022-08-25 | 7.27 | $7.21 | 86700 |
| 2022-08-24 | 7.27 | $7.33 | 40600 |
| 2022-08-23 | 7.26 | $7.23 | 106900 |
| 2022-08-22 | 7.27 | $7.23 | 90550 |
| 2022-08-19 | 7.28 | $7.34 | 78700 |
| 2022-08-18 | 7.29 | $7.65 | 100715 |
| 2022-08-17 | 7.26 | $7.55 | 66537 |
| 2022-08-16 | 7.25 | $7.34 | 55500 |
| 2022-08-15 | 7.25 | $7.35 | 198736 |
| 2022-08-12 | 7.25 | $7.75 | 167341 |
| 2022-08-11 | 7.21 | $7.42 | 95734 |
| 2022-08-10 | 7.20 | $7.06 | 90400 |
| 2022-08-09 | 7.23 | $6.72 | 58100 |
| 2022-08-08 | 7.28 | $6.85 | 110244 |
| 2022-08-05 | 7.33 | $6.71 | 69900 |
| 2022-08-04 | 7.38 | $6.58 | 211500 |
| 2022-08-03 | 7.45 | $6.80 | 274100 |
| 2022-08-02 | 7.50 | $6.90 | 234398 |
| 2022-08-01 | 7.53 | $7.35 | 194015 |
| 2022-07-29 | 7.52 | $7.57 | 332800 |
| 2022-07-28 | 7.48 | $8.01 | 468044 |
| 2022-07-27 | 7.40 | $7.99 | 345700 |
| 2022-07-26 | 7.31 | $7.99 | 380366 |
| 2022-07-25 | 7.21 | $8.21 | 569959 |
| 2022-07-22 | 7.08 | $7.70 | 265524 |
| 2022-07-21 | 6.99 | $7.86 | 310316 |
| 2022-07-20 | 6.89 | $7.46 | 130323 |
| 2022-07-19 | 6.82 | $7.34 | 118927 |
| 2022-07-18 | 6.75 | $7.18 | 126100 |
| 2022-07-15 | 6.70 | $7.11 | 115339 |
| 2022-07-14 | 6.67 | $6.80 | 134400 |
| 2022-07-13 | 6.66 | $7.00 | 141419 |
| 2022-07-12 | 6.64 | $6.74 | 120700 |
| 2022-07-11 | 6.64 | $7.00 | 225400 |
| 2022-07-08 | 6.64 | $6.77 | 115600 |
| 2022-07-07 | 6.66 | $6.48 | 150600 |
| 2022-07-06 | 6.72 | $6.12 | 288068 |
| 2022-07-05 | 6.82 | $6.44 | 200600 |
| 2022-07-01 | 6.90 | $6.81 | 105600 |
| 2022-06-30 | 6.95 | $6.49 | 134609 |
| 2022-06-29 | 7.04 | $6.55 | 76305 |
| 2022-06-28 | 7.13 | $6.69 | 112339 |
| 2022-06-27 | 7.21 | $6.56 | 148747 |
| 2022-06-24 | 7.31 | $6.23 | 138407 |
| 2022-06-23 | 7.44 | $6.21 | 265844 |
| 2022-06-22 | 7.58 | $6.82 | 323608 |
| 2022-06-21 | 7.66 | $6.94 | 169336 |
| 2022-06-17 | 7.73 | $6.62 | 334546 |
| 2022-06-16 | 7.84 | $6.93 | 415400 |
| 2022-06-15 | 7.92 | $7.68 | 167968 |
| 2022-06-14 | 7.92 | $7.59 | 181904 |
| 2022-06-13 | 7.93 | $7.47 | 362200 |
| 2022-06-10 | 7.96 | $8.30 | 178031 |
| 2022-06-09 | 7.89 | $8.64 | 164431 |
| 2022-06-08 | 7.79 | $8.68 | 321152 |
| 2022-06-07 | 7.67 | $8.32 | 657723 |
| 2022-06-06 | 7.58 | $8.15 | 172627 |
| 2022-06-03 | 7.50 | $8.15 | 212346 |
| 2022-06-02 | 7.42 | $7.89 | 249013 |
| 2022-06-01 | 7.35 | $8.04 | 507253 |
| 2022-05-31 | 7.27 | $7.78 | 328845 |
| 2022-05-27 | 7.20 | $7.41 | 108886 |
| 2022-05-26 | 7.17 | $7.45 | 170056 |
| 2022-05-25 | 7.14 | $7.39 | 222344 |
| 2022-05-24 | 7.11 | $7.18 | 83700 |
| 2022-05-23 | 7.10 | $7.07 | 152482 |
| 2022-05-20 | 7.11 | $7.20 | 95000 |
| 2022-05-19 | 7.11 | $7.13 | 82596 |
| 2022-05-18 | 7.12 | $7.30 | 132752 |
| 2022-05-17 | 7.11 | $7.54 | 136465 |
| 2022-05-16 | 7.08 | $7.43 | 125515 |
| 2022-05-13 | 7.07 | $7.10 | 205451 |
| 2022-05-12 | 7.09 | $6.76 | 118117 |
| 2022-05-11 | 7.14 | $7.05 | 178200 |
| 2022-05-10 | 7.17 | $6.84 | 114748 |
| 2022-05-09 | 7.23 | $6.73 | 216643 |
| 2022-05-06 | 7.30 | $6.95 | 72100 |
| 2022-05-05 | 7.36 | $6.82 | 102513 |
| 2022-05-04 | 7.44 | $7.00 | 204600 |
| 2022-05-03 | 7.50 | $6.72 | 81483 |
| 2022-05-02 | 7.59 | $6.49 | 410000 |
| 2022-04-29 | 7.70 | $7.28 | 159344 |
| 2022-04-28 | 7.74 | $7.85 | 215070 |
| 2022-04-27 | 7.72 | $7.81 | 254927 |
| 2022-04-26 | 7.70 | $7.60 | 192348 |
| 2022-04-25 | 7.70 | $7.45 | 358000 |
| 2022-04-22 | 7.71 | $7.80 | 218402 |
| 2022-04-21 | 7.68 | $7.67 | 318702 |
| 2022-04-20 | 7.67 | $7.77 | 96690 |
| 2022-04-19 | 7.64 | $7.74 | 88625 |
| 2022-04-18 | 7.61 | $7.78 | 117838 |
| 2022-04-14 | 7.57 | $7.79 | 110800 |
| 2022-04-13 | 7.52 | $7.82 | 139417 |
| 2022-04-12 | 7.46 | $7.78 | 219644 |
| 2022-04-11 | 7.40 | $7.96 | 140100 |
| 2022-04-08 | 7.31 | $8.03 | 110596 |
| 2022-04-07 | 7.21 | $7.76 | 100700 |
| 2022-04-06 | 7.13 | $7.85 | 191300 |
| 2022-04-05 | 7.04 | $7.59 | 118811 |
| 2022-04-04 | 6.97 | $7.45 | 143746 |
| 2022-04-01 | 6.92 | $7.10 | 96900 |
| 2022-03-31 | 6.91 | $6.84 | 94713 |
| 2022-03-30 | 6.92 | $7.22 | 76500 |
| 2022-03-29 | 6.89 | $7.04 | 119414 |
| 2022-03-28 | 6.88 | $7.28 | 91509 |
| 2022-03-25 | 6.85 | $7.30 | 96300 |
| 2022-03-24 | 6.81 | $7.07 | 77425 |
| 2022-03-23 | 6.80 | $7.00 | 99613 |
| 2022-03-22 | 6.79 | $6.95 | 137200 |
| 2022-03-21 | 6.78 | $6.67 | 150633 |
| 2022-03-18 | 6.79 | $6.50 | 88000 |
| 2022-03-17 | 6.82 | $6.40 | 76149 |
| 2022-03-16 | 6.86 | $6.13 | 171000 |
| 2022-03-15 | 6.92 | $6.13 | 191748 |
| 2022-03-14 | 6.98 | $5.95 | 381200 |
| 2022-03-11 | 7.05 | $7.23 | 78520 |
| 2022-03-10 | 6.99 | $7.24 | 152400 |
| 2022-03-09 | 6.93 | $6.89 | 436477 |
| 2022-03-08 | 6.89 | $8.00 | 484933 |
| 2022-03-07 | 6.74 | $7.60 | 274000 |
| 2022-03-04 | 6.61 | $7.32 | 254500 |
| 2022-03-03 | 6.50 | $7.00 | 167466 |
| 2022-03-02 | 6.42 | $7.30 | 290200 |
| 2022-03-01 | 6.29 | $7.08 | 198120 |
| 2022-02-28 | 6.18 | $6.94 | 253240 |
| 2022-02-25 | 6.08 | $6.57 | 338300 |
| 2022-02-24 | 6.01 | $7.19 | 344030 |
| 2022-02-23 | 5.87 | $6.81 | 311644 |
| 2022-02-22 | 5.76 | $6.33 | 291735 |
| 2022-02-18 | 5.70 | $5.87 | 91531 |
| 2022-02-17 | 5.67 | $5.99 | 139000 |
| 2022-02-16 | 5.64 | $5.90 | 61907 |
| 2022-02-15 | 5.61 | $5.75 | 72500 |
| 2022-02-14 | 5.59 | $5.80 | 157511 |
| 2022-02-11 | 5.57 | $5.84 | 124600 |
| 2022-02-10 | 5.54 | $5.58 | 90912 |
| 2022-02-09 | 5.54 | $5.52 | 96500 |
| 2022-02-08 | 5.54 | $5.57 | 152200 |
| 2022-02-07 | 5.54 | $5.62 | 96213 |
| 2022-02-04 | 5.53 | $5.53 | 103000 |
| 2022-02-03 | 5.53 | $5.38 | 53611 |
| 2022-02-02 | 5.54 | $5.37 | 102142 |
| 2022-02-01 | 5.54 | $5.46 | 89200 |
| 2022-01-31 | 5.54 | $5.48 | 236135 |
| 2022-01-28 | 5.53 | $5.72 | 369266 |
| 2022-01-27 | 5.49 | $5.64 | 320500 |
| 2022-01-26 | 5.46 | $5.59 | 188607 |
| 2022-01-25 | 5.42 | $5.54 | 215700 |
| 2022-01-24 | 5.39 | $5.48 | 178667 |
| 2022-01-21 | 5.36 | $5.51 | 135615 |
| 2022-01-20 | 5.32 | $5.62 | 183634 |
| 2022-01-19 | 5.26 | $5.76 | 168000 |
| 2022-01-18 | 5.19 | $5.72 | 106660 |
| 2022-01-14 | 5.11 | $5.63 | 75100 |
| 2022-01-13 | 5.04 | $5.57 | 41632 |
| 2022-01-12 | 4.97 | $5.52 | 116951 |
| 2022-01-11 | 4.91 | $5.43 | 147400 |
| 2022-01-10 | 4.84 | $5.21 | 100400 |
| 2022-01-07 | 4.80 | $5.11 | 56800 |
| 2022-01-06 | 4.76 | $5.15 | 116604 |
| 2022-01-05 | 4.72 | $4.92 | 145538 |
| 2022-01-04 | 4.70 | $4.93 | 79000 |
| 2022-01-03 | 4.67 | $4.80 | 92700 |
| 2021-12-31 | 4.66 | $4.69 | 55443 |
| 2021-12-30 | 4.65 | $4.63 | 28608 |
| 2021-12-29 | 4.65 | $4.63 | 41400 |
| 2021-12-28 | 4.65 | $4.68 | 46800 |
| 2021-12-27 | 4.65 | $4.67 | 77545 |
| 2021-12-23 | 4.65 | $4.63 | 43300 |
| 2021-12-22 | 4.65 | $4.62 | 21818 |
| 2021-12-21 | 4.65 | $4.63 | 39900 |
| 2021-12-20 | 4.65 | $4.63 | 69106 |
| 2021-12-17 | 4.65 | $4.70 | 24404 |
| 2021-12-16 | 4.64 | $4.67 | 77704 |
| 2021-12-15 | 4.64 | $4.65 | 35300 |
| 2021-12-14 | 4.64 | $4.64 | 9200 |
| 2021-12-13 | 4.64 | $4.65 | 80327 |
| 2021-12-10 | 4.64 | $4.74 | 50600 |
| 2021-12-09 | 4.64 | $4.74 | 24246 |
| 2021-12-08 | 4.63 | $4.78 | 39700 |
| 2021-12-07 | 4.63 | $4.69 | 47100 |
| 2021-12-06 | 4.63 | $4.56 | 99500 |
| 2021-12-03 | 4.65 | $4.38 | 203028 |
| 2021-12-02 | 4.69 | $4.62 | 31800 |
| 2021-12-01 | 4.70 | $4.49 | 76000 |
| 2021-11-30 | 4.73 | $4.51 | 49916 |
| 2021-11-29 | 4.76 | $4.63 | 89200 |
| 2021-11-26 | 4.78 | $4.50 | 148147 |
| 2021-11-24 | 4.82 | $4.74 | 33100 |
| 2021-11-23 | 4.83 | $4.63 | 22108 |
| 2021-11-22 | 4.86 | $4.64 | 59600 |
| 2021-11-19 | 4.89 | $4.55 | 64800 |
| 2021-11-18 | 4.93 | $4.76 | 98036 |
| 2021-11-17 | 4.96 | $4.78 | 78619 |
| 2021-11-16 | 4.98 | $4.95 | 40344 |
| 2021-11-15 | 4.99 | $4.97 | 58507 |
| 2021-11-12 | 4.99 | $4.98 | 108443 |
| 2021-11-11 | 5.00 | $4.94 | 75835 |
| 2021-11-10 | 5.01 | $4.95 | 77100 |
| 2021-11-09 | 5.02 | $5.04 | 32719 |
| 2021-11-08 | 5.02 | $5.02 | 97100 |
| 2021-11-05 | 5.02 | $4.93 | 45400 |
| 2021-11-04 | 5.04 | $4.81 | 71400 |
| 2021-11-03 | 5.06 | $4.85 | 76900 |
| 2021-11-02 | 5.08 | $4.94 | 41200 |
| 2021-11-01 | 5.09 | $4.94 | 100600 |
| 2021-10-29 | 5.10 | $4.87 | 131317 |
| 2021-10-28 | 5.12 | $5.12 | 199595 |
| 2021-10-27 | 5.10 | $5.25 | 162000 |
| 2021-10-26 | 5.08 | $5.27 | 115597 |
| 2021-10-25 | 5.05 | $5.15 | 267741 |
| 2021-10-22 | 5.03 | $5.20 | 125500 |
| 2021-10-21 | 5.00 | $5.14 | 148200 |
| 2021-10-20 | 4.97 | $5.19 | 73413 |
| 2021-10-19 | 4.94 | $5.08 | 97250 |
| 2021-10-18 | 4.91 | $5.02 | 112414 |
| 2021-10-15 | 4.88 | $5.08 | 67800 |
| 2021-10-14 | 4.85 | $5.15 | 38700 |
| 2021-10-13 | 4.81 | $5.12 | 81038 |
| 2021-10-12 | 4.76 | $5.02 | 52617 |
| 2021-10-11 | 4.73 | $5.03 | 102600 |
| 2021-10-08 | 4.69 | $4.92 | 79825 |
| 2021-10-07 | 4.65 | $4.81 | 57900 |
| 2021-10-06 | 4.63 | $4.79 | 93546 |
| 2021-10-05 | 4.60 | $4.90 | 82657 |
| 2021-10-04 | 4.56 | $4.80 | 85022 |
| 2021-10-01 | 4.52 | $4.61 | 43800 |
| 2021-09-30 | 4.51 | $4.59 | 61600 |
| 2021-09-29 | 4.49 | $4.66 | 54700 |
| 2021-09-28 | 4.47 | $4.71 | 100200 |
| 2021-09-27 | 4.43 | $4.64 | 108800 |
| 2021-09-24 | 4.41 | $4.54 | 157318 |
| 2021-09-23 | 4.39 | $4.51 | 91239 |
| 2021-09-22 | 4.37 | $4.45 | 60744 |
| 2021-09-21 | 4.36 | $4.36 | 33700 |
| 2021-09-20 | 4.35 | $4.40 | 250707 |
| 2021-09-17 | 4.33 | $4.65 | 48025 |
| 2021-09-16 | 4.29 | $4.59 | 75400 |
| 2021-09-15 | 4.25 | $4.46 | 99088 |
| 2021-09-14 | 4.22 | $4.30 | 22900 |
| 2021-09-13 | 4.21 | $4.26 | 29800 |
| 2021-09-10 | 4.19 | $4.24 | 41030 |
| 2021-09-09 | 4.19 | $4.22 | 16300 |
| 2021-09-08 | 4.18 | $4.24 | 34000 |
| 2021-09-07 | 4.17 | $4.28 | 47800 |
| 2021-09-03 | 4.15 | $4.20 | 33211 |
| 2021-09-02 | 4.15 | $4.35 | 44778 |
| 2021-09-01 | 4.12 | $4.26 | 28900 |
| 2021-08-31 | 4.11 | $4.27 | 28118 |
| 2021-08-30 | 4.09 | $4.23 | 92700 |
| 2021-08-27 | 4.08 | $4.26 | 26700 |
| 2021-08-26 | 4.07 | $4.20 | 58021 |
| 2021-08-25 | 4.06 | $4.18 | 94228 |
| 2021-08-24 | 4.05 | $4.18 | 56108 |
| 2021-08-23 | 4.05 | $3.96 | 95916 |
| 2021-08-20 | 4.07 | $3.80 | 52700 |
| 2021-08-19 | 4.12 | $3.66 | 323933 |
| 2021-08-18 | 4.18 | $3.80 | 91700 |
| 2021-08-17 | 4.23 | $3.99 | 59500 |
| 2021-08-16 | 4.26 | $4.15 | 121500 |
| 2021-08-13 | 4.28 | $4.28 | 91734 |
| 2021-08-12 | 4.29 | $4.30 | 37112 |
| 2021-08-11 | 4.31 | $4.24 | 87644 |
| 2021-08-10 | 4.32 | $4.07 | 27200 |
| 2021-08-09 | 4.37 | $4.12 | 45308 |
| 2021-08-06 | 4.41 | $4.15 | 52200 |
| 2021-08-05 | 4.45 | $4.08 | 39100 |
| 2021-08-04 | 4.50 | $4.09 | 160008 |
| 2021-08-03 | 4.55 | $4.28 | 84238 |
| 2021-08-02 | 4.59 | $4.35 | 22900 |
| 2021-07-30 | 4.62 | $4.40 | 51721 |
| 2021-07-29 | 4.65 | $4.35 | 114910 |
| 2021-07-28 | 4.68 | $4.51 | 189700 |
| 2021-07-27 | 4.71 | $4.60 | 118700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.28
2026-07-24
Close Price
$3.38
Vol: 103318
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
5.68
Maximum
12.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.28 | $3.38 | 103318 |
| 2026-07-23 | 3.24 | $3.39 | 161915 |
| 2026-07-22 | 3.20 | $3.35 | 87600 |
| 2026-07-21 | 3.16 | $3.37 | 258400 |
| 2026-07-20 | 3.10 | $3.19 | 105700 |
| 2026-07-17 | 3.08 | $3.15 | 98835 |
| 2026-07-16 | 3.05 | $3.18 | 94511 |
| 2026-07-15 | 3.02 | $3.12 | 34400 |
| 2026-07-14 | 2.99 | $3.12 | 46385 |
| 2026-07-13 | 2.96 | $3.19 | 133800 |
| 2026-07-10 | 2.92 | $3.04 | 28563 |
| 2026-07-09 | 2.89 | $3.05 | 27700 |
| 2026-07-08 | 2.86 | $3.08 | 67336 |
| 2026-07-07 | 2.81 | $2.97 | 68700 |
| 2026-07-06 | 2.79 | $2.91 | 81636 |
| 2026-07-02 | 2.77 | $2.88 | 15927 |
| 2026-07-01 | 2.76 | $2.88 | 74115 |
| 2026-06-30 | 2.74 | $2.88 | 26800 |
| 2026-06-29 | 2.72 | $2.91 | 76100 |
| 2026-06-26 | 2.70 | $2.75 | 29600 |
| 2026-06-25 | 2.70 | $2.73 | 49630 |
| 2026-06-24 | 2.71 | $2.67 | 96048 |
| 2026-06-23 | 2.74 | $2.71 | 17183 |
| 2026-06-22 | 2.76 | $2.70 | 69100 |
| 2026-06-18 | 2.79 | $2.78 | 67772 |
| 2026-06-17 | 2.81 | $2.78 | 100800 |
| 2026-06-16 | 2.83 | $2.78 | 114334 |
| 2026-06-15 | 2.85 | $2.77 | 93056 |
| 2026-06-12 | 2.88 | $2.90 | 33954 |
| 2026-06-11 | 2.89 | $2.91 | 47849 |
| 2026-06-10 | 2.90 | $2.94 | 52721 |
| 2026-06-09 | 2.90 | $2.88 | 25144 |
| 2026-06-08 | 2.92 | $2.87 | 57032 |
| 2026-06-05 | 2.95 | $2.86 | 149200 |
| 2026-06-04 | 2.98 | $2.98 | 66431 |
| 2026-06-03 | 2.99 | $2.94 | 50611 |
| 2026-06-02 | 3.01 | $2.99 | 63725 |
| 2026-06-01 | 3.03 | $2.96 | 74538 |
| 2026-05-29 | 3.06 | $2.89 | 179475 |
| 2026-05-28 | 3.10 | $3.10 | 55600 |
| 2026-05-27 | 3.11 | $3.10 | 87100 |
| 2026-05-26 | 3.12 | $3.10 | 78042 |
| 2026-05-22 | 3.13 | $3.13 | 55330 |
| 2026-05-21 | 3.14 | $3.13 | 49900 |
| 2026-05-20 | 3.15 | $3.12 | 35466 |
| 2026-05-19 | 3.17 | $3.14 | 47340 |
| 2026-05-18 | 3.18 | $3.27 | 33609 |
| 2026-05-15 | 3.17 | $3.29 | 81200 |
| 2026-05-14 | 3.16 | $3.17 | 123700 |
| 2026-05-13 | 3.16 | $3.06 | 78000 |
| 2026-05-12 | 3.19 | $3.14 | 146900 |
| 2026-05-11 | 3.21 | $3.11 | 192834 |
| 2026-05-08 | 3.24 | $3.12 | 57668 |
| 2026-05-07 | 3.28 | $3.15 | 93682 |
| 2026-05-06 | 3.31 | $3.08 | 92300 |
| 2026-05-05 | 3.36 | $3.24 | 84022 |
| 2026-05-04 | 3.39 | $3.26 | 276416 |
| 2026-05-01 | 3.42 | $3.31 | 119316 |
| 2026-04-30 | 3.44 | $3.35 | 193025 |
| 2026-04-29 | 3.46 | $3.53 | 142263 |
| 2026-04-28 | 3.44 | $3.49 | 270139 |
| 2026-04-27 | 3.43 | $3.45 | 46202 |
| 2026-04-24 | 3.42 | $3.49 | 35962 |
| 2026-04-23 | 3.40 | $3.49 | 33600 |
| 2026-04-22 | 3.38 | $3.46 | 56854 |
| 2026-04-21 | 3.37 | $3.50 | 195825 |
| 2026-04-20 | 3.34 | $3.35 | 57320 |
| 2026-04-17 | 3.34 | $3.29 | 112500 |
| 2026-04-16 | 3.35 | $3.37 | 145764 |
| 2026-04-15 | 3.35 | $3.28 | 146500 |
| 2026-04-14 | 3.37 | $3.19 | 101330 |
| 2026-04-13 | 3.40 | $3.32 | 102900 |
| 2026-04-10 | 3.42 | $3.26 | 71242 |
| 2026-04-09 | 3.45 | $3.28 | 82400 |
| 2026-04-08 | 3.49 | $3.27 | 147559 |
| 2026-04-07 | 3.53 | $3.41 | 85500 |
| 2026-04-06 | 3.55 | $3.36 | 86347 |
| 2026-04-02 | 3.58 | $3.46 | 110610 |
| 2026-04-01 | 3.59 | $3.30 | 133838 |
| 2026-03-31 | 3.64 | $3.46 | 152943 |
| 2026-03-30 | 3.66 | $3.64 | 169144 |
| 2026-03-27 | 3.65 | $3.65 | 143451 |
| 2026-03-26 | 3.63 | $3.62 | 107745 |
| 2026-03-25 | 3.61 | $3.58 | 74713 |
| 2026-03-24 | 3.60 | $3.67 | 176900 |
| 2026-03-23 | 3.57 | $3.45 | 109123 |
| 2026-03-20 | 3.58 | $3.62 | 164697 |
| 2026-03-19 | 3.55 | $3.66 | 195564 |
| 2026-03-18 | 3.51 | $3.45 | 120321 |
| 2026-03-17 | 3.51 | $3.36 | 349500 |
| 2026-03-16 | 3.52 | $3.50 | 99568 |
| 2026-03-13 | 3.50 | $3.47 | 253448 |
| 2026-03-12 | 3.49 | $3.58 | 355829 |
| 2026-03-11 | 3.45 | $3.57 | 198087 |
| 2026-03-10 | 3.41 | $3.36 | 276600 |
| 2026-03-09 | 3.40 | $3.57 | 299824 |
| 2026-03-06 | 3.35 | $3.61 | 482249 |
| 2026-03-05 | 3.28 | $3.46 | 99750 |
| 2026-03-04 | 3.23 | $3.35 | 238100 |
| 2026-03-03 | 3.19 | $3.22 | 288819 |
| 2026-03-02 | 3.17 | $3.51 | 286711 |
| 2026-02-27 | 3.09 | $3.26 | 200600 |
| 2026-02-26 | 3.05 | $3.03 | 42239 |
| 2026-02-25 | 3.05 | $3.02 | 24500 |
| 2026-02-24 | 3.06 | $2.97 | 67100 |
| 2026-02-23 | 3.07 | $3.03 | 24000 |
| 2026-02-20 | 3.07 | $3.08 | 67202 |
| 2026-02-19 | 3.06 | $3.08 | 58307 |
| 2026-02-18 | 3.05 | $3.07 | 19153 |
| 2026-02-17 | 3.04 | $3.03 | 104946 |
| 2026-02-13 | 3.04 | $3.21 | 210900 |
| 2026-02-12 | 3.00 | $3.15 | 121268 |
| 2026-02-11 | 2.97 | $3.08 | 92800 |
| 2026-02-10 | 2.94 | $2.99 | 89900 |
| 2026-02-09 | 2.93 | $2.97 | 101539 |
| 2026-02-06 | 2.92 | $2.85 | 41019 |
| 2026-02-05 | 2.93 | $2.85 | 89430 |
| 2026-02-04 | 2.95 | $2.88 | 88100 |
| 2026-02-03 | 2.96 | $2.81 | 106000 |
| 2026-02-02 | 2.99 | $2.85 | 137000 |
| 2026-01-30 | 3.02 | $2.86 | 165400 |
| 2026-01-29 | 3.05 | $3.03 | 119265 |
| 2026-01-28 | 3.04 | $3.10 | 88859 |
| 2026-01-27 | 3.02 | $3.09 | 135900 |
| 2026-01-26 | 3.00 | $3.08 | 107518 |
| 2026-01-23 | 2.98 | $3.00 | 71600 |
| 2026-01-22 | 2.97 | $3.01 | 65652 |
| 2026-01-21 | 2.95 | $3.04 | 116842 |
| 2026-01-20 | 2.93 | $2.99 | 82007 |
| 2026-01-16 | 2.91 | $2.96 | 31812 |
| 2026-01-15 | 2.90 | $2.97 | 37800 |
| 2026-01-14 | 2.88 | $2.97 | 89641 |
| 2026-01-13 | 2.87 | $2.98 | 67728 |
| 2026-01-12 | 2.84 | $2.88 | 47408 |
| 2026-01-09 | 2.83 | $2.88 | 40200 |
| 2026-01-08 | 2.82 | $2.91 | 44900 |
| 2026-01-07 | 2.81 | $2.83 | 41500 |
| 2026-01-06 | 2.81 | $2.94 | 82437 |
| 2026-01-05 | 2.78 | $2.88 | 77841 |
| 2026-01-02 | 2.76 | $2.77 | 90800 |
| 2025-12-31 | 2.77 | $2.70 | 65944 |
| 2025-12-30 | 2.79 | $2.76 | 75106 |
| 2025-12-29 | 2.80 | $2.78 | 49933 |
| 2025-12-26 | 2.81 | $2.79 | 91041 |
| 2025-12-24 | 2.82 | $2.81 | 58900 |
| 2025-12-23 | 2.82 | $2.75 | 55000 |
| 2025-12-22 | 2.84 | $2.73 | 74319 |
| 2025-12-19 | 2.87 | $2.82 | 71500 |
| 2025-12-18 | 2.88 | $2.83 | 21054 |
| 2025-12-17 | 2.89 | $2.90 | 70531 |
| 2025-12-16 | 2.89 | $2.82 | 46842 |
| 2025-12-15 | 2.90 | $2.86 | 38944 |
| 2025-12-12 | 2.91 | $2.93 | 48214 |
| 2025-12-11 | 2.91 | $2.93 | 18400 |
| 2025-12-10 | 2.91 | $2.95 | 20712 |
| 2025-12-09 | 2.90 | $2.92 | 36514 |
| 2025-12-08 | 2.89 | $2.94 | 94000 |
| 2025-12-05 | 2.88 | $2.93 | 107421 |
| 2025-12-04 | 2.87 | $3.00 | 72500 |
| 2025-12-03 | 2.85 | $3.04 | 107018 |
| 2025-12-02 | 2.81 | $2.91 | 73562 |
| 2025-12-01 | 2.80 | $2.86 | 46200 |
| 2025-11-28 | 2.79 | $2.82 | 39130 |
| 2025-11-26 | 2.79 | $2.79 | 53300 |
| 2025-11-25 | 2.80 | $2.73 | 29900 |
| 2025-11-24 | 2.82 | $2.77 | 36433 |
| 2025-11-21 | 2.84 | $2.71 | 42763 |
| 2025-11-20 | 2.88 | $2.72 | 206800 |
| 2025-11-19 | 2.91 | $2.85 | 44851 |
| 2025-11-18 | 2.93 | $2.95 | 58444 |
| 2025-11-17 | 2.93 | $2.99 | 69900 |
| 2025-11-14 | 2.92 | $2.98 | 98700 |
| 2025-11-13 | 2.91 | $2.94 | 111470 |
| 2025-11-12 | 2.90 | $2.78 | 29600 |
| 2025-11-11 | 2.93 | $2.83 | 35100 |
| 2025-11-10 | 2.96 | $2.85 | 40200 |
| 2025-11-07 | 2.98 | $2.89 | 122600 |
| 2025-11-06 | 3.00 | $2.85 | 30100 |
| 2025-11-05 | 3.04 | $2.89 | 89847 |
| 2025-11-04 | 3.06 | $2.90 | 60100 |
| 2025-11-03 | 3.09 | $2.93 | 88699 |
| 2025-10-31 | 3.12 | $2.96 | 160000 |
| 2025-10-30 | 3.15 | $2.92 | 177153 |
| 2025-10-29 | 3.19 | $3.15 | 163400 |
| 2025-10-28 | 3.19 | $3.23 | 87022 |
| 2025-10-27 | 3.16 | $3.27 | 93443 |
| 2025-10-24 | 3.13 | $3.23 | 168985 |
| 2025-10-23 | 3.10 | $3.30 | 186941 |
| 2025-10-22 | 3.04 | $3.25 | 305700 |
| 2025-10-21 | 2.99 | $3.00 | 75712 |
| 2025-10-20 | 2.99 | $2.95 | 52444 |
| 2025-10-17 | 2.99 | $2.96 | 28080 |
| 2025-10-16 | 2.99 | $2.97 | 63124 |
| 2025-10-15 | 2.99 | $2.95 | 38700 |
| 2025-10-14 | 2.99 | $2.88 | 65100 |
| 2025-10-13 | 3.01 | $2.95 | 44400 |
| 2025-10-10 | 3.01 | $2.94 | 183177 |
| 2025-10-09 | 3.02 | $2.99 | 54472 |
| 2025-10-08 | 3.01 | $3.08 | 62528 |
| 2025-10-07 | 2.99 | $3.06 | 63019 |
| 2025-10-06 | 2.96 | $3.03 | 57283 |
| 2025-10-03 | 2.94 | $3.05 | 73100 |
| 2025-10-02 | 2.91 | $3.00 | 42202 |
| 2025-10-01 | 2.89 | $2.92 | 55100 |
| 2025-09-30 | 2.88 | $2.93 | 63968 |
| 2025-09-29 | 2.86 | $2.92 | 66085 |
| 2025-09-26 | 2.85 | $2.92 | 56648 |
| 2025-09-25 | 2.83 | $2.92 | 43036 |
| 2025-09-24 | 2.81 | $2.89 | 44762 |
| 2025-09-23 | 2.79 | $2.86 | 42839 |
| 2025-09-22 | 2.77 | $2.81 | 85626 |
| 2025-09-19 | 2.76 | $2.79 | 36500 |
| 2025-09-18 | 2.76 | $2.80 | 60204 |
| 2025-09-17 | 2.75 | $2.89 | 128183 |
| 2025-09-16 | 2.72 | $2.89 | 64140 |
| 2025-09-15 | 2.69 | $2.78 | 58291 |
| 2025-09-12 | 2.67 | $2.74 | 36647 |
| 2025-09-11 | 2.67 | $2.72 | 42300 |
| 2025-09-10 | 2.66 | $2.69 | 58898 |
| 2025-09-09 | 2.66 | $2.68 | 25507 |
| 2025-09-08 | 2.67 | $2.70 | 110437 |
| 2025-09-05 | 2.67 | $2.68 | 39009 |
| 2025-09-04 | 2.67 | $2.70 | 28125 |
| 2025-09-03 | 2.68 | $2.71 | 31800 |
| 2025-09-02 | 2.68 | $2.74 | 81652 |
| 2025-08-29 | 2.67 | $2.71 | 52675 |
| 2025-08-28 | 2.68 | $2.74 | 26436 |
| 2025-08-27 | 2.67 | $2.73 | 39582 |
| 2025-08-26 | 2.67 | $2.70 | 51457 |
| 2025-08-25 | 2.68 | $2.67 | 75100 |
| 2025-08-22 | 2.69 | $2.72 | 39160 |
| 2025-08-21 | 2.70 | $2.68 | 55256 |
| 2025-08-20 | 2.71 | $2.67 | 56482 |
| 2025-08-19 | 2.73 | $2.61 | 102304 |
| 2025-08-18 | 2.77 | $2.71 | 127159 |
| 2025-08-15 | 2.79 | $2.71 | 79105 |
| 2025-08-14 | 2.81 | $2.71 | 210300 |
| 2025-08-13 | 2.84 | $2.76 | 204800 |
| 2025-08-12 | 2.87 | $2.70 | 122500 |
| 2025-08-11 | 2.91 | $2.79 | 73552 |
| 2025-08-08 | 2.94 | $2.79 | 60700 |
| 2025-08-07 | 2.98 | $2.82 | 94214 |
| 2025-08-06 | 3.01 | $2.82 | 84700 |
| 2025-08-05 | 3.05 | $2.80 | 195005 |
| 2025-08-04 | 3.10 | $2.91 | 57904 |
| 2025-08-01 | 3.14 | $2.91 | 189100 |
| 2025-07-31 | 3.18 | $2.94 | 91036 |
| 2025-07-30 | 3.22 | $3.02 | 217144 |
| 2025-07-29 | 3.25 | $3.44 | 206605 |
| 2025-07-28 | 3.19 | $3.44 | 229125 |
| 2025-07-25 | 3.13 | $3.29 | 96000 |
| 2025-07-24 | 3.08 | $3.22 | 107034 |
| 2025-07-23 | 3.04 | $3.19 | 107058 |
| 2025-07-22 | 3.01 | $3.13 | 78351 |
| 2025-07-21 | 2.98 | $3.03 | 109421 |
| 2025-07-18 | 2.96 | $3.10 | 156526 |
| 2025-07-17 | 2.93 | $2.97 | 51016 |
| 2025-07-16 | 2.92 | $2.98 | 38921 |
| 2025-07-15 | 2.91 | $2.95 | 55019 |
| 2025-07-14 | 2.90 | $3.02 | 111500 |
| 2025-07-11 | 2.87 | $2.94 | 53861 |
| 2025-07-10 | 2.86 | $2.87 | 45300 |
| 2025-07-09 | 2.86 | $2.90 | 33600 |
| 2025-07-08 | 2.85 | $2.92 | 39842 |
| 2025-07-07 | 2.84 | $2.83 | 31645 |
| 2025-07-03 | 2.85 | $2.88 | 62400 |
| 2025-07-02 | 2.84 | $2.87 | 54700 |
| 2025-07-01 | 2.84 | $2.89 | 54721 |
| 2025-06-30 | 2.83 | $2.86 | 110200 |
| 2025-06-27 | 2.83 | $2.76 | 91221 |
| 2025-06-26 | 2.85 | $2.82 | 28004 |
| 2025-06-25 | 2.86 | $2.87 | 59127 |
| 2025-06-24 | 2.87 | $2.84 | 136700 |
| 2025-06-23 | 2.88 | $2.96 | 116400 |
| 2025-06-20 | 2.86 | $2.96 | 67542 |
| 2025-06-18 | 2.85 | $2.94 | 51230 |
| 2025-06-17 | 2.83 | $2.95 | 58802 |
| 2025-06-16 | 2.81 | $2.86 | 86700 |
| 2025-06-13 | 2.81 | $2.87 | 111800 |
| 2025-06-12 | 2.81 | $2.80 | 53637 |
| 2025-06-11 | 2.82 | $2.79 | 85505 |
| 2025-06-10 | 2.84 | $2.76 | 55200 |
| 2025-06-09 | 2.86 | $2.75 | 86223 |
| 2025-06-06 | 2.89 | $2.75 | 112645 |
| 2025-06-05 | 2.93 | $2.75 | 224085 |
| 2025-06-04 | 2.97 | $2.92 | 55117 |
| 2025-06-03 | 2.99 | $2.95 | 53200 |
| 2025-06-02 | 3.00 | $2.95 | 45131 |
| 2025-05-30 | 3.01 | $2.92 | 87057 |
| 2025-05-29 | 3.03 | $3.00 | 21775 |
| 2025-05-28 | 3.04 | $3.01 | 25242 |
| 2025-05-27 | 3.04 | $3.02 | 64347 |
| 2025-05-23 | 3.05 | $2.95 | 70400 |
| 2025-05-22 | 3.07 | $3.07 | 30308 |
| 2025-05-21 | 3.06 | $3.08 | 26612 |
| 2025-05-20 | 3.06 | $3.15 | 53009 |
| 2025-05-19 | 3.04 | $3.18 | 24955 |
| 2025-05-16 | 3.01 | $3.14 | 37600 |
| 2025-05-15 | 2.99 | $3.18 | 104950 |
| 2025-05-14 | 2.95 | $3.15 | 104333 |
| 2025-05-13 | 2.91 | $2.98 | 64049 |
| 2025-05-12 | 2.90 | $2.85 | 65264 |
| 2025-05-09 | 2.92 | $2.85 | 57710 |
| 2025-05-08 | 2.94 | $2.86 | 52326 |
| 2025-05-07 | 2.97 | $2.85 | 39600 |
| 2025-05-06 | 3.00 | $2.90 | 25011 |
| 2025-05-05 | 3.02 | $2.91 | 150317 |
| 2025-05-02 | 3.05 | $3.05 | 47620 |
| 2025-05-01 | 3.05 | $3.01 | 44076 |
| 2025-04-30 | 3.06 | $3.04 | 88648 |
| 2025-04-29 | 3.07 | $3.28 | 204500 |
| 2025-04-28 | 3.03 | $3.25 | 160300 |
| 2025-04-25 | 2.98 | $3.16 | 96816 |
| 2025-04-24 | 2.95 | $3.10 | 53038 |
| 2025-04-23 | 2.93 | $3.10 | 93724 |
| 2025-04-22 | 2.91 | $3.11 | 93423 |
| 2025-04-21 | 2.87 | $3.20 | 74400 |
| 2025-04-17 | 2.82 | $3.32 | 124806 |
| 2025-04-16 | 2.73 | $2.80 | 52949 |
| 2025-04-15 | 2.74 | $2.79 | 55620 |
| 2025-04-14 | 2.75 | $2.81 | 44105 |
| 2025-04-11 | 2.77 | $2.82 | 67744 |
| 2025-04-10 | 2.78 | $2.68 | 63604 |
| 2025-04-09 | 2.83 | $2.81 | 130332 |
| 2025-04-08 | 2.85 | $2.51 | 86400 |
| 2025-04-07 | 2.95 | $2.64 | 161045 |
| 2025-04-04 | 3.04 | $2.88 | 200400 |
| 2025-04-03 | 3.09 | $3.08 | 78824 |
| 2025-04-02 | 3.10 | $3.19 | 34834 |
| 2025-04-01 | 3.10 | $3.15 | 32400 |
| 2025-03-31 | 3.11 | $3.15 | 41919 |
| 2025-03-28 | 3.11 | $3.15 | 20900 |
| 2025-03-27 | 3.12 | $3.17 | 44700 |
| 2025-03-26 | 3.13 | $3.22 | 40334 |
| 2025-03-25 | 3.13 | $3.22 | 25400 |
| 2025-03-24 | 3.13 | $3.29 | 26638 |
| 2025-03-21 | 3.12 | $3.26 | 31400 |
| 2025-03-20 | 3.11 | $3.33 | 27308 |
| 2025-03-19 | 3.09 | $3.33 | 47103 |
| 2025-03-18 | 3.06 | $3.28 | 22400 |
| 2025-03-17 | 3.05 | $3.22 | 59848 |
| 2025-03-14 | 3.04 | $3.15 | 34952 |
| 2025-03-13 | 3.05 | $3.17 | 24036 |
| 2025-03-12 | 3.06 | $3.25 | 47234 |
| 2025-03-11 | 3.05 | $3.25 | 53804 |
| 2025-03-10 | 3.05 | $3.20 | 61300 |
| 2025-03-07 | 3.06 | $3.18 | 39843 |
| 2025-03-06 | 3.07 | $3.08 | 30300 |
| 2025-03-05 | 3.11 | $3.09 | 41540 |
| 2025-03-04 | 3.16 | $3.07 | 75865 |
| 2025-03-03 | 3.22 | $3.03 | 128546 |
| 2025-02-28 | 3.30 | $3.25 | 41427 |
| 2025-02-27 | 3.35 | $3.17 | 94500 |
| 2025-02-26 | 3.43 | $3.29 | 78333 |
| 2025-02-25 | 3.49 | $3.38 | 114700 |
| 2025-02-24 | 3.55 | $3.48 | 109635 |
| 2025-02-21 | 3.60 | $3.62 | 45300 |
| 2025-02-20 | 3.63 | $3.64 | 33216 |
| 2025-02-19 | 3.67 | $3.63 | 65775 |
| 2025-02-18 | 3.71 | $3.75 | 85691 |
| 2025-02-14 | 3.73 | $3.83 | 41519 |
| 2025-02-13 | 3.74 | $3.90 | 61624 |
| 2025-02-12 | 3.74 | $3.85 | 86300 |
| 2025-02-11 | 3.76 | $3.83 | 50869 |
| 2025-02-10 | 3.78 | $3.71 | 41160 |
| 2025-02-07 | 3.83 | $3.77 | 24217 |
| 2025-02-06 | 3.88 | $3.75 | 31915 |
| 2025-02-05 | 3.95 | $3.82 | 86900 |
| 2025-02-04 | 4.01 | $3.83 | 51537 |
| 2025-02-03 | 4.08 | $3.76 | 153842 |
| 2025-01-31 | 4.18 | $3.93 | 68570 |
| 2025-01-30 | 4.27 | $4.02 | 65028 |
| 2025-01-29 | 4.34 | $4.19 | 55736 |
| 2025-01-28 | 4.40 | $4.25 | 91851 |
| 2025-01-27 | 4.45 | $4.33 | 68752 |
| 2025-01-24 | 4.50 | $4.26 | 55600 |
| 2025-01-23 | 4.56 | $4.13 | 162764 |
| 2025-01-22 | 4.67 | $3.79 | 459139 |
| 2025-01-21 | 4.87 | $4.30 | 327446 |
| 2025-01-17 | 4.99 | $5.09 | 75500 |
| 2025-01-16 | 4.96 | $5.02 | 55200 |
| 2025-01-15 | 4.94 | $5.08 | 53700 |
| 2025-01-14 | 4.91 | $5.01 | 35200 |
| 2025-01-13 | 4.89 | $5.00 | 43137 |
| 2025-01-10 | 4.86 | $4.97 | 47513 |
| 2025-01-08 | 4.84 | $4.93 | 23548 |
| 2025-01-07 | 4.82 | $4.96 | 15500 |
| 2025-01-06 | 4.79 | $4.96 | 87229 |
| 2025-01-03 | 4.76 | $4.97 | 42337 |
| 2025-01-02 | 4.72 | $4.89 | 61049 |
| 2024-12-31 | 4.70 | $4.78 | 52700 |
| 2024-12-30 | 4.69 | $4.64 | 101664 |
| 2024-12-27 | 4.71 | $4.68 | 42101 |
| 2024-12-26 | 4.73 | $4.75 | 37708 |
| 2024-12-24 | 4.74 | $4.74 | 19841 |
| 2024-12-23 | 4.74 | $4.70 | 59500 |
| 2024-12-20 | 4.76 | $4.72 | 40030 |
| 2024-12-19 | 4.78 | $4.78 | 46512 |
| 2024-12-18 | 4.79 | $4.65 | 102833 |
| 2024-12-17 | 4.83 | $4.70 | 62112 |
| 2024-12-16 | 4.87 | $4.81 | 71214 |
| 2024-12-13 | 4.89 | $4.89 | 25900 |
| 2024-12-12 | 4.89 | $4.91 | 56400 |
| 2024-12-11 | 4.90 | $4.85 | 230840 |
| 2024-12-10 | 4.91 | $4.96 | 26200 |
| 2024-12-09 | 4.91 | $4.98 | 47806 |
| 2024-12-06 | 4.90 | $4.83 | 52500 |
| 2024-12-05 | 4.92 | $4.87 | 60397 |
| 2024-12-04 | 4.93 | $4.93 | 73800 |
| 2024-12-03 | 4.94 | $4.92 | 52140 |
| 2024-12-02 | 4.95 | $5.00 | 51634 |
| 2024-11-29 | 4.94 | $4.92 | 18231 |
| 2024-11-27 | 4.95 | $4.88 | 17340 |
| 2024-11-26 | 4.98 | $4.87 | 56120 |
| 2024-11-25 | 5.00 | $5.03 | 46214 |
| 2024-11-22 | 5.00 | $5.03 | 35157 |
| 2024-11-21 | 5.00 | $5.01 | 40400 |
| 2024-11-20 | 5.00 | $4.94 | 75500 |
| 2024-11-19 | 5.02 | $5.00 | 34200 |
| 2024-11-18 | 5.02 | $5.07 | 23806 |
| 2024-11-15 | 5.02 | $5.07 | 42525 |
| 2024-11-14 | 5.01 | $5.19 | 89128 |
| 2024-11-13 | 4.98 | $5.04 | 137307 |
| 2024-11-12 | 4.97 | $4.94 | 29266 |
| 2024-11-11 | 4.98 | $4.86 | 34769 |
| 2024-11-08 | 5.01 | $4.85 | 61113 |
| 2024-11-07 | 5.05 | $4.92 | 62900 |
| 2024-11-06 | 5.09 | $4.91 | 45400 |
| 2024-11-05 | 5.13 | $4.78 | 44000 |
| 2024-11-04 | 5.20 | $4.75 | 71520 |
| 2024-11-01 | 5.29 | $4.93 | 144544 |
| 2024-10-31 | 5.36 | $5.17 | 66400 |
| 2024-10-30 | 5.38 | $5.05 | 125370 |
| 2024-10-29 | 5.44 | $5.56 | 194800 |
| 2024-10-28 | 5.40 | $5.62 | 224000 |
| 2024-10-25 | 5.33 | $5.48 | 125901 |
| 2024-10-24 | 5.29 | $5.34 | 40102 |
| 2024-10-23 | 5.26 | $5.25 | 31905 |
| 2024-10-22 | 5.25 | $5.32 | 54858 |
| 2024-10-21 | 5.23 | $5.27 | 61531 |
| 2024-10-18 | 5.21 | $5.34 | 62316 |
| 2024-10-17 | 5.17 | $5.09 | 27032 |
| 2024-10-16 | 5.17 | $5.04 | 62300 |
| 2024-10-15 | 5.19 | $5.07 | 42921 |
| 2024-10-14 | 5.21 | $5.12 | 40100 |
| 2024-10-11 | 5.21 | $5.22 | 38100 |
| 2024-10-10 | 5.19 | $5.25 | 33928 |
| 2024-10-09 | 5.17 | $5.29 | 16341 |
| 2024-10-08 | 5.13 | $5.27 | 57318 |
| 2024-10-07 | 5.09 | $5.35 | 95341 |
| 2024-10-04 | 5.02 | $5.21 | 33100 |
| 2024-10-03 | 4.97 | $5.10 | 44300 |
| 2024-10-02 | 4.94 | $5.00 | 48719 |
| 2024-10-01 | 4.92 | $5.05 | 36811 |
| 2024-09-30 | 4.89 | $4.93 | 45300 |
| 2024-09-27 | 4.88 | $5.02 | 48018 |
| 2024-09-26 | 4.85 | $5.00 | 35409 |
| 2024-09-25 | 4.82 | $4.99 | 30939 |
| 2024-09-24 | 4.79 | $4.95 | 25328 |
| 2024-09-23 | 4.76 | $4.89 | 40800 |
| 2024-09-20 | 4.73 | $4.88 | 19600 |
| 2024-09-19 | 4.71 | $4.83 | 39600 |
| 2024-09-18 | 4.69 | $4.80 | 37435 |
| 2024-09-17 | 4.68 | $4.74 | 54005 |
| 2024-09-16 | 4.68 | $4.69 | 40141 |
| 2024-09-13 | 4.68 | $4.71 | 23400 |
| 2024-09-12 | 4.69 | $4.73 | 28400 |
| 2024-09-11 | 4.69 | $4.59 | 19421 |
| 2024-09-10 | 4.73 | $4.59 | 72212 |
| 2024-09-09 | 4.77 | $4.58 | 107300 |
| 2024-09-06 | 4.82 | $4.77 | 29418 |
| 2024-09-05 | 4.84 | $4.70 | 48400 |
| 2024-09-04 | 4.87 | $4.78 | 34700 |
| 2024-09-03 | 4.90 | $4.73 | 84971 |
| 2024-08-30 | 4.94 | $4.96 | 28400 |
| 2024-08-29 | 4.94 | $4.98 | 29600 |
| 2024-08-28 | 4.93 | $4.92 | 41500 |
| 2024-08-27 | 4.94 | $4.95 | 48636 |
| 2024-08-26 | 4.94 | $5.05 | 57129 |
| 2024-08-23 | 4.92 | $5.02 | 24678 |
| 2024-08-22 | 4.90 | $4.93 | 28100 |
| 2024-08-21 | 4.90 | $4.86 | 71000 |
| 2024-08-20 | 4.91 | $5.03 | 31100 |
| 2024-08-19 | 4.89 | $5.01 | 43306 |
| 2024-08-16 | 4.88 | $5.08 | 30800 |
| 2024-08-15 | 4.84 | $5.00 | 43300 |
| 2024-08-14 | 4.82 | $4.99 | 106820 |
| 2024-08-13 | 4.79 | $4.88 | 105700 |
| 2024-08-12 | 4.79 | $4.74 | 63644 |
| 2024-08-09 | 4.82 | $4.76 | 16943 |
| 2024-08-08 | 4.84 | $4.72 | 25200 |
| 2024-08-07 | 4.88 | $4.70 | 29800 |
| 2024-08-06 | 4.93 | $4.68 | 45155 |
| 2024-08-05 | 5.00 | $4.63 | 129820 |
| 2024-08-02 | 5.08 | $4.74 | 88683 |
| 2024-08-01 | 5.16 | $4.85 | 66531 |
| 2024-07-31 | 5.22 | $4.93 | 77150 |
| 2024-07-30 | 5.28 | $5.06 | 127443 |
| 2024-07-29 | 5.32 | $5.25 | 247000 |
| 2024-07-26 | 5.33 | $5.30 | 106000 |
| 2024-07-25 | 5.32 | $5.28 | 125623 |
| 2024-07-24 | 5.32 | $5.38 | 93549 |
| 2024-07-23 | 5.30 | $5.34 | 146784 |
| 2024-07-22 | 5.28 | $5.40 | 119600 |
| 2024-07-19 | 5.24 | $5.20 | 103548 |
| 2024-07-18 | 5.24 | $5.29 | 29803 |
| 2024-07-17 | 5.23 | $5.40 | 56410 |
| 2024-07-16 | 5.18 | $5.42 | 50050 |
| 2024-07-15 | 5.12 | $5.48 | 62900 |
| 2024-07-12 | 5.05 | $5.35 | 57500 |
| 2024-07-11 | 4.98 | $5.25 | 37900 |
| 2024-07-10 | 4.93 | $5.26 | 36374 |
| 2024-07-09 | 4.87 | $5.24 | 95601 |
| 2024-07-08 | 4.80 | $5.25 | 106283 |
| 2024-07-05 | 4.72 | $4.88 | 43817 |
| 2024-07-03 | 4.70 | $4.85 | 10000 |
| 2024-07-02 | 4.69 | $4.86 | 49419 |
| 2024-07-01 | 4.68 | $4.90 | 59753 |
| 2024-06-28 | 4.66 | $4.81 | 34100 |
| 2024-06-27 | 4.66 | $4.78 | 41944 |
| 2024-06-26 | 4.66 | $4.80 | 34500 |
| 2024-06-25 | 4.66 | $4.87 | 38141 |
| 2024-06-24 | 4.65 | $4.81 | 55816 |
| 2024-06-21 | 4.65 | $4.74 | 45400 |
| 2024-06-20 | 4.67 | $4.69 | 75138 |
| 2024-06-18 | 4.70 | $4.65 | 80687 |
| 2024-06-17 | 4.75 | $4.74 | 67807 |
| 2024-06-14 | 4.78 | $4.80 | 36100 |
| 2024-06-13 | 4.82 | $4.83 | 63942 |
| 2024-06-12 | 4.85 | $4.82 | 72642 |
| 2024-06-11 | 4.89 | $4.92 | 37408 |
| 2024-06-10 | 4.93 | $4.93 | 50814 |
| 2024-06-07 | 4.96 | $4.92 | 50506 |
| 2024-06-06 | 5.01 | $4.80 | 104243 |
| 2024-06-05 | 5.09 | $4.88 | 122916 |
| 2024-06-04 | 5.17 | $5.02 | 93203 |
| 2024-06-03 | 5.23 | $5.23 | 57000 |
| 2024-05-31 | 5.26 | $5.22 | 44554 |
| 2024-05-30 | 5.30 | $5.08 | 79200 |
| 2024-05-29 | 5.37 | $5.08 | 76700 |
| 2024-05-28 | 5.46 | $5.18 | 116250 |
| 2024-05-24 | 5.54 | $5.47 | 103586 |
| 2024-05-23 | 5.58 | $5.35 | 97400 |
| 2024-05-22 | 5.65 | $5.54 | 91527 |
| 2024-05-21 | 5.69 | $5.64 | 25681 |
| 2024-05-20 | 5.71 | $5.63 | 70000 |
| 2024-05-17 | 5.75 | $5.73 | 71050 |
| 2024-05-16 | 5.77 | $5.81 | 87712 |
| 2024-05-15 | 5.77 | $5.96 | 54501 |
| 2024-05-14 | 5.75 | $5.94 | 35934 |
| 2024-05-13 | 5.73 | $5.79 | 56401 |
| 2024-05-10 | 5.73 | $5.73 | 47024 |
| 2024-05-09 | 5.75 | $5.76 | 36322 |
| 2024-05-08 | 5.77 | $5.77 | 14400 |
| 2024-05-07 | 5.79 | $5.74 | 39328 |
| 2024-05-06 | 5.82 | $5.66 | 87431 |
| 2024-05-03 | 5.88 | $5.81 | 27300 |
| 2024-05-02 | 5.91 | $5.75 | 31010 |
| 2024-05-01 | 5.96 | $5.70 | 43207 |
| 2024-04-30 | 6.03 | $5.66 | 115257 |
| 2024-04-29 | 6.12 | $5.96 | 48400 |
| 2024-04-26 | 6.17 | $6.09 | 125749 |
| 2024-04-25 | 6.19 | $6.10 | 123413 |
| 2024-04-24 | 6.21 | $6.17 | 78731 |
| 2024-04-23 | 6.23 | $6.17 | 104241 |
| 2024-04-22 | 6.24 | $6.12 | 139350 |
| 2024-04-19 | 6.27 | $6.15 | 58200 |
| 2024-04-18 | 6.30 | $6.17 | 64033 |
| 2024-04-17 | 6.33 | $6.23 | 67300 |
| 2024-04-16 | 6.35 | $6.34 | 65216 |
| 2024-04-15 | 6.35 | $6.36 | 81802 |
| 2024-04-12 | 6.34 | $6.55 | 51676 |
| 2024-04-11 | 6.30 | $6.46 | 82100 |
| 2024-04-10 | 6.26 | $6.30 | 71659 |
| 2024-04-09 | 6.26 | $6.23 | 27890 |
| 2024-04-08 | 6.26 | $6.30 | 88305 |
| 2024-04-05 | 6.26 | $6.49 | 29804 |
| 2024-04-04 | 6.21 | $6.46 | 92677 |
| 2024-04-03 | 6.17 | $6.59 | 207840 |
| 2024-04-02 | 6.09 | $6.66 | 118200 |
| 2024-04-01 | 5.98 | $6.50 | 156633 |
| 2024-03-28 | 5.89 | $6.05 | 122700 |
| 2024-03-27 | 5.88 | $5.98 | 39643 |
| 2024-03-26 | 5.88 | $6.03 | 52165 |
| 2024-03-25 | 5.88 | $6.01 | 72713 |
| 2024-03-22 | 5.88 | $5.85 | 52400 |
| 2024-03-21 | 5.92 | $5.84 | 181835 |
| 2024-03-20 | 5.97 | $6.01 | 49400 |
| 2024-03-19 | 5.99 | $6.02 | 34735 |
| 2024-03-18 | 6.02 | $6.02 | 142440 |
| 2024-03-15 | 6.05 | $6.13 | 17600 |
| 2024-03-14 | 6.06 | $6.09 | 42100 |
| 2024-03-13 | 6.08 | $6.12 | 33200 |
| 2024-03-12 | 6.11 | $6.12 | 28000 |
| 2024-03-11 | 6.14 | $6.17 | 89042 |
| 2024-03-08 | 6.16 | $6.13 | 43557 |
| 2024-03-07 | 6.20 | $6.21 | 38023 |
| 2024-03-06 | 6.23 | $6.11 | 56451 |
| 2024-03-05 | 6.29 | $6.19 | 78609 |
| 2024-03-04 | 6.35 | $5.90 | 210300 |
| 2024-03-01 | 6.47 | $6.41 | 43923 |
| 2024-02-29 | 6.51 | $6.65 | 18521 |
| 2024-02-28 | 6.50 | $6.66 | 44549 |
| 2024-02-27 | 6.49 | $6.48 | 99926 |
| 2024-02-26 | 6.52 | $6.33 | 76992 |
| 2024-02-23 | 6.59 | $6.29 | 149606 |
| 2024-02-22 | 6.68 | $6.65 | 60613 |
| 2024-02-21 | 6.71 | $6.67 | 26106 |
| 2024-02-20 | 6.74 | $6.63 | 75300 |
| 2024-02-16 | 6.78 | $7.15 | 38448 |
| 2024-02-15 | 6.73 | $7.11 | 86416 |
| 2024-02-14 | 6.67 | $6.90 | 64800 |
| 2024-02-13 | 6.65 | $6.77 | 34800 |
| 2024-02-12 | 6.66 | $6.70 | 85625 |
| 2024-02-09 | 6.68 | $6.46 | 81000 |
| 2024-02-08 | 6.76 | $6.60 | 42128 |
| 2024-02-07 | 6.82 | $6.62 | 124100 |
| 2024-02-06 | 6.90 | $6.73 | 50826 |
| 2024-02-05 | 6.96 | $6.59 | 110214 |
| 2024-02-02 | 7.06 | $6.76 | 102532 |
| 2024-02-01 | 7.14 | $7.00 | 55455 |
| 2024-01-31 | 7.19 | $7.04 | 69223 |
| 2024-01-30 | 7.23 | $7.10 | 65500 |
| 2024-01-29 | 7.28 | $7.21 | 97984 |
| 2024-01-26 | 7.30 | $7.45 | 192646 |
| 2024-01-25 | 7.28 | $7.36 | 84106 |
| 2024-01-24 | 7.28 | $7.34 | 94558 |
| 2024-01-23 | 7.28 | $7.27 | 126000 |
| 2024-01-22 | 7.30 | $7.15 | 269808 |
| 2024-01-19 | 7.34 | $7.52 | 60228 |
| 2024-01-18 | 7.32 | $7.35 | 23118 |
| 2024-01-17 | 7.33 | $7.36 | 59206 |
| 2024-01-16 | 7.34 | $7.36 | 50800 |
| 2024-01-12 | 7.35 | $7.49 | 40228 |
| 2024-01-11 | 7.33 | $7.36 | 73100 |
| 2024-01-10 | 7.35 | $7.50 | 60021 |
| 2024-01-09 | 7.33 | $7.57 | 79300 |
| 2024-01-08 | 7.30 | $7.38 | 168518 |
| 2024-01-05 | 7.30 | $7.49 | 24515 |
| 2024-01-04 | 7.29 | $7.42 | 117035 |
| 2024-01-03 | 7.29 | $7.64 | 61700 |
| 2024-01-02 | 7.24 | $7.38 | 42018 |
| 2023-12-29 | 7.24 | $7.20 | 66037 |
| 2023-12-28 | 7.28 | $7.30 | 81008 |
| 2023-12-27 | 7.30 | $7.31 | 84300 |
| 2023-12-26 | 7.34 | $7.45 | 85000 |
| 2023-12-22 | 7.34 | $7.30 | 107700 |
| 2023-12-21 | 7.39 | $7.27 | 124300 |
| 2023-12-20 | 7.44 | $7.37 | 62951 |
| 2023-12-19 | 7.49 | $7.61 | 45517 |
| 2023-12-18 | 7.49 | $7.49 | 72100 |
| 2023-12-15 | 7.53 | $7.67 | 69559 |
| 2023-12-14 | 7.53 | $7.75 | 63300 |
| 2023-12-13 | 7.51 | $7.64 | 315160 |
| 2023-12-12 | 7.52 | $7.30 | 88947 |
| 2023-12-11 | 7.61 | $7.60 | 52034 |
| 2023-12-08 | 7.64 | $7.79 | 47100 |
| 2023-12-07 | 7.65 | $7.62 | 38648 |
| 2023-12-06 | 7.69 | $7.66 | 127805 |
| 2023-12-05 | 7.73 | $7.75 | 43900 |
| 2023-12-04 | 7.77 | $7.95 | 81000 |
| 2023-12-01 | 7.76 | $7.81 | 51716 |
| 2023-11-30 | 7.79 | $7.72 | 88700 |
| 2023-11-29 | 7.85 | $7.91 | 26192 |
| 2023-11-28 | 7.87 | $7.80 | 62500 |
| 2023-11-27 | 7.92 | $7.90 | 57514 |
| 2023-11-24 | 7.96 | $8.12 | 22800 |
| 2023-11-22 | 7.97 | $8.09 | 40000 |
| 2023-11-21 | 7.98 | $8.04 | 38847 |
| 2023-11-20 | 8.01 | $8.08 | 36100 |
| 2023-11-17 | 8.04 | $8.19 | 34500 |
| 2023-11-16 | 8.05 | $7.96 | 62201 |
| 2023-11-15 | 8.11 | $8.23 | 60251 |
| 2023-11-14 | 8.12 | $8.39 | 58630 |
| 2023-11-13 | 8.11 | $8.22 | 42700 |
| 2023-11-10 | 8.13 | $8.21 | 56831 |
| 2023-11-09 | 8.17 | $7.80 | 41100 |
| 2023-11-08 | 8.29 | $7.73 | 74807 |
| 2023-11-07 | 8.46 | $7.91 | 116600 |
| 2023-11-06 | 8.61 | $8.26 | 45324 |
| 2023-11-03 | 8.72 | $8.49 | 21356 |
| 2023-11-02 | 8.79 | $8.44 | 32000 |
| 2023-11-01 | 8.89 | $8.35 | 38101 |
| 2023-10-31 | 9.03 | $8.31 | 44300 |
| 2023-10-30 | 9.20 | $8.36 | 53623 |
| 2023-10-27 | 9.38 | $8.69 | 52465 |
| 2023-10-26 | 9.53 | $8.82 | 81335 |
| 2023-10-25 | 9.67 | $8.70 | 135600 |
| 2023-10-24 | 9.85 | $9.21 | 99189 |
| 2023-10-23 | 9.96 | $9.39 | 100800 |
| 2023-10-20 | 10.05 | $9.70 | 90423 |
| 2023-10-19 | 10.08 | $10.20 | 32700 |
| 2023-10-18 | 10.01 | $10.11 | 108600 |
| 2023-10-17 | 9.95 | $10.30 | 46403 |
| 2023-10-16 | 9.83 | $10.07 | 57611 |
| 2023-10-13 | 9.74 | $10.03 | 78900 |
| 2023-10-12 | 9.65 | $9.60 | 44511 |
| 2023-10-11 | 9.63 | $9.76 | 21250 |
| 2023-10-10 | 9.56 | $9.68 | 36800 |
| 2023-10-09 | 9.51 | $9.62 | 79300 |
| 2023-10-06 | 9.46 | $9.29 | 35838 |
| 2023-10-05 | 9.46 | $9.38 | 44400 |
| 2023-10-04 | 9.45 | $9.05 | 82604 |
| 2023-10-03 | 9.50 | $9.31 | 59603 |
| 2023-10-02 | 9.50 | $9.49 | 61716 |
| 2023-09-29 | 9.47 | $9.82 | 69460 |
| 2023-09-28 | 9.35 | $9.77 | 96740 |
| 2023-09-27 | 9.23 | $9.90 | 144200 |
| 2023-09-26 | 9.06 | $9.47 | 124355 |
| 2023-09-25 | 8.95 | $9.03 | 66900 |
| 2023-09-22 | 8.92 | $8.92 | 44800 |
| 2023-09-21 | 8.90 | $8.89 | 56120 |
| 2023-09-20 | 8.88 | $8.99 | 73860 |
| 2023-09-19 | 8.84 | $8.88 | 125904 |
| 2023-09-18 | 8.82 | $8.94 | 45100 |
| 2023-09-15 | 8.78 | $8.99 | 37500 |
| 2023-09-14 | 8.72 | $8.94 | 36800 |
| 2023-09-13 | 8.66 | $8.77 | 57400 |
| 2023-09-12 | 8.63 | $8.88 | 58419 |
| 2023-09-11 | 8.57 | $8.68 | 40100 |
| 2023-09-08 | 8.54 | $8.67 | 36151 |
| 2023-09-07 | 8.51 | $8.61 | 38215 |
| 2023-09-06 | 8.49 | $8.62 | 51526 |
| 2023-09-05 | 8.46 | $8.57 | 60420 |
| 2023-09-01 | 8.43 | $8.55 | 52010 |
| 2023-08-31 | 8.41 | $8.47 | 59200 |
| 2023-08-30 | 8.40 | $8.43 | 26900 |
| 2023-08-29 | 8.39 | $8.48 | 37800 |
| 2023-08-28 | 8.38 | $8.36 | 32209 |
| 2023-08-25 | 8.39 | $8.23 | 33900 |
| 2023-08-24 | 8.43 | $8.15 | 39312 |
| 2023-08-23 | 8.49 | $8.31 | 43100 |
| 2023-08-22 | 8.52 | $8.43 | 28332 |
| 2023-08-21 | 8.54 | $8.43 | 22351 |
| 2023-08-18 | 8.56 | $8.42 | 29804 |
| 2023-08-17 | 8.58 | $8.45 | 26917 |
| 2023-08-16 | 8.60 | $8.52 | 56416 |
| 2023-08-15 | 8.61 | $8.57 | 52589 |
| 2023-08-14 | 8.62 | $8.69 | 90800 |
| 2023-08-11 | 8.59 | $8.66 | 38800 |
| 2023-08-10 | 8.57 | $8.57 | 56700 |
| 2023-08-09 | 8.56 | $8.45 | 56422 |
| 2023-08-08 | 8.57 | $8.49 | 29743 |
| 2023-08-07 | 8.58 | $8.41 | 39722 |
| 2023-08-04 | 8.61 | $8.47 | 73715 |
| 2023-08-03 | 8.62 | $8.31 | 51200 |
| 2023-08-02 | 8.68 | $8.20 | 66945 |
| 2023-08-01 | 8.76 | $8.39 | 101430 |
| 2023-07-31 | 8.82 | $8.64 | 67059 |
| 2023-07-28 | 8.83 | $8.54 | 94624 |
| 2023-07-27 | 8.86 | $8.85 | 168906 |
| 2023-07-26 | 8.83 | $8.95 | 123058 |
| 2023-07-25 | 8.78 | $8.83 | 134100 |
| 2023-07-24 | 8.73 | $8.72 | 169531 |
| 2023-07-21 | 8.71 | $8.70 | 75200 |
| 2023-07-20 | 8.68 | $8.56 | 114616 |
| 2023-07-19 | 8.67 | $8.83 | 54732 |
| 2023-07-18 | 8.61 | $8.68 | 73500 |
| 2023-07-17 | 8.57 | $8.75 | 51700 |
| 2023-07-14 | 8.50 | $8.41 | 79563 |
| 2023-07-13 | 8.49 | $8.64 | 60877 |
| 2023-07-12 | 8.43 | $8.80 | 108835 |
| 2023-07-11 | 8.33 | $8.82 | 93041 |
| 2023-07-10 | 8.21 | $8.49 | 47700 |
| 2023-07-07 | 8.13 | $8.37 | 87547 |
| 2023-07-06 | 8.06 | $8.42 | 37422 |
| 2023-07-05 | 7.98 | $8.60 | 92400 |
| 2023-07-03 | 7.84 | $8.33 | 89646 |
| 2023-06-30 | 7.74 | $7.92 | 37152 |
| 2023-06-29 | 7.71 | $7.89 | 27624 |
| 2023-06-28 | 7.68 | $7.76 | 32143 |
| 2023-06-27 | 7.67 | $7.65 | 37000 |
| 2023-06-26 | 7.68 | $7.77 | 28400 |
| 2023-06-23 | 7.67 | $7.75 | 36625 |
| 2023-06-22 | 7.67 | $7.73 | 42800 |
| 2023-06-21 | 7.67 | $7.86 | 47000 |
| 2023-06-20 | 7.64 | $7.89 | 74439 |
| 2023-06-16 | 7.60 | $7.77 | 78900 |
| 2023-06-15 | 7.58 | $7.79 | 61804 |
| 2023-06-14 | 7.56 | $7.66 | 57202 |
| 2023-06-13 | 7.56 | $7.59 | 103700 |
| 2023-06-12 | 7.58 | $7.39 | 71408 |
| 2023-06-09 | 7.64 | $7.74 | 43845 |
| 2023-06-08 | 7.64 | $7.81 | 86600 |
| 2023-06-07 | 7.63 | $8.00 | 94300 |
| 2023-06-06 | 7.57 | $7.69 | 29900 |
| 2023-06-05 | 7.58 | $7.60 | 61808 |
| 2023-06-02 | 7.60 | $7.44 | 84950 |
| 2023-06-01 | 7.67 | $7.51 | 110300 |
| 2023-05-31 | 7.73 | $7.10 | 142800 |
| 2023-05-30 | 7.88 | $7.67 | 48706 |
| 2023-05-26 | 7.95 | $7.86 | 49819 |
| 2023-05-25 | 7.99 | $7.86 | 72121 |
| 2023-05-24 | 8.03 | $8.08 | 44200 |
| 2023-05-23 | 8.03 | $8.05 | 53027 |
| 2023-05-22 | 8.04 | $8.14 | 77269 |
| 2023-05-19 | 8.04 | $8.24 | 53914 |
| 2023-05-18 | 8.01 | $8.31 | 26700 |
| 2023-05-17 | 7.97 | $8.28 | 24900 |
| 2023-05-16 | 7.93 | $8.04 | 30705 |
| 2023-05-15 | 7.93 | $8.28 | 45700 |
| 2023-05-12 | 7.88 | $8.07 | 109137 |
| 2023-05-11 | 7.88 | $7.83 | 48910 |
| 2023-05-10 | 7.92 | $7.89 | 63958 |
| 2023-05-09 | 7.96 | $7.64 | 53863 |
| 2023-05-08 | 8.05 | $7.77 | 54716 |
| 2023-05-05 | 8.14 | $7.87 | 118856 |
| 2023-05-04 | 8.23 | $7.62 | 72610 |
| 2023-05-03 | 8.38 | $7.60 | 145423 |
| 2023-05-02 | 8.55 | $7.50 | 158715 |
| 2023-05-01 | 8.78 | $7.77 | 189740 |
| 2023-04-28 | 8.99 | $8.23 | 164800 |
| 2023-04-27 | 9.14 | $8.55 | 143600 |
| 2023-04-26 | 9.24 | $8.88 | 132315 |
| 2023-04-25 | 9.28 | $9.21 | 157900 |
| 2023-04-24 | 9.26 | $9.17 | 153817 |
| 2023-04-21 | 9.24 | $9.13 | 79925 |
| 2023-04-20 | 9.23 | $9.24 | 112800 |
| 2023-04-19 | 9.19 | $9.20 | 40100 |
| 2023-04-18 | 9.15 | $9.18 | 95600 |
| 2023-04-17 | 9.11 | $9.19 | 120600 |
| 2023-04-14 | 9.05 | $9.35 | 42537 |
| 2023-04-13 | 8.95 | $9.43 | 52040 |
| 2023-04-12 | 8.82 | $9.40 | 91457 |
| 2023-04-11 | 8.67 | $9.04 | 67575 |
| 2023-04-10 | 8.57 | $9.08 | 52303 |
| 2023-04-06 | 8.45 | $8.97 | 70044 |
| 2023-04-05 | 8.32 | $8.90 | 61900 |
| 2023-04-04 | 8.20 | $8.78 | 78724 |
| 2023-04-03 | 8.07 | $9.06 | 192224 |
| 2023-03-31 | 7.87 | $8.27 | 93735 |
| 2023-03-30 | 7.81 | $7.93 | 118627 |
| 2023-03-29 | 7.80 | $8.40 | 105700 |
| 2023-03-28 | 7.70 | $8.15 | 60522 |
| 2023-03-27 | 7.64 | $8.25 | 88800 |
| 2023-03-24 | 7.54 | $8.07 | 50600 |
| 2023-03-23 | 7.47 | $7.95 | 127771 |
| 2023-03-22 | 7.42 | $7.76 | 79100 |
| 2023-03-21 | 7.40 | $7.87 | 117600 |
| 2023-03-20 | 7.36 | $7.19 | 61404 |
| 2023-03-17 | 7.46 | $7.02 | 81800 |
| 2023-03-16 | 7.62 | $7.24 | 93809 |
| 2023-03-15 | 7.75 | $7.10 | 206069 |
| 2023-03-14 | 7.94 | $7.68 | 100600 |
| 2023-03-13 | 8.04 | $7.73 | 143433 |
| 2023-03-10 | 8.14 | $8.01 | 286228 |
| 2023-03-09 | 8.21 | $8.36 | 104644 |
| 2023-03-08 | 8.21 | $8.74 | 57838 |
| 2023-03-07 | 8.14 | $8.71 | 45900 |
| 2023-03-06 | 8.06 | $8.80 | 84049 |
| 2023-03-03 | 7.95 | $8.46 | 76209 |
| 2023-03-02 | 7.91 | $8.47 | 146341 |
| 2023-03-01 | 7.85 | $8.00 | 57097 |
| 2023-02-28 | 7.89 | $8.03 | 68036 |
| 2023-02-27 | 7.93 | $8.05 | 101500 |
| 2023-02-24 | 7.98 | $7.98 | 146984 |
| 2023-02-23 | 8.06 | $8.22 | 94207 |
| 2023-02-22 | 8.10 | $8.00 | 114136 |
| 2023-02-21 | 8.19 | $8.16 | 101000 |
| 2023-02-17 | 8.28 | $8.15 | 160969 |
| 2023-02-16 | 8.38 | $8.06 | 170594 |
| 2023-02-15 | 8.52 | $8.28 | 228900 |
| 2023-02-14 | 8.64 | $8.63 | 253964 |
| 2023-02-13 | 8.71 | $8.69 | 133828 |
| 2023-02-10 | 8.78 | $8.93 | 381300 |
| 2023-02-09 | 8.82 | $8.11 | 130373 |
| 2023-02-08 | 9.03 | $8.14 | 154996 |
| 2023-02-07 | 9.28 | $8.30 | 193900 |
| 2023-02-06 | 9.54 | $8.08 | 174431 |
| 2023-02-03 | 9.89 | $8.16 | 210129 |
| 2023-02-02 | 10.28 | $8.50 | 553745 |
| 2023-02-01 | 10.66 | $8.88 | 537200 |
| 2023-01-31 | 11.01 | $9.73 | 337679 |
| 2023-01-30 | 11.25 | $10.08 | 140241 |
| 2023-01-27 | 11.45 | $10.52 | 251433 |
| 2023-01-26 | 11.58 | $10.83 | 484600 |
| 2023-01-25 | 11.67 | $10.16 | 354700 |
| 2023-01-24 | 11.90 | $10.05 | 486000 |
| 2023-01-23 | 12.20 | $10.81 | 1.2M |
| 2023-01-20 | 12.37 | $13.09 | 217223 |
| 2023-01-19 | 12.09 | $12.57 | 183200 |
| 2023-01-18 | 11.86 | $12.67 | 353538 |
| 2023-01-17 | 11.57 | $12.69 | 325616 |
| 2023-01-13 | 11.22 | $11.90 | 553677 |
| 2023-01-12 | 10.98 | $12.29 | 355283 |
| 2023-01-11 | 10.61 | $11.95 | 333653 |
| 2023-01-10 | 10.26 | $11.41 | 438239 |
| 2023-01-09 | 9.95 | $10.64 | 185484 |
| 2023-01-06 | 9.76 | $10.12 | 127230 |
| 2023-01-05 | 9.64 | $9.83 | 71634 |
| 2023-01-04 | 9.57 | $9.66 | 276353 |
| 2023-01-03 | 9.51 | $10.09 | 294223 |
| 2022-12-30 | 9.36 | $10.37 | 397949 |
| 2022-12-29 | 9.12 | $9.83 | 217939 |
| 2022-12-28 | 8.95 | $9.32 | 163300 |
| 2022-12-27 | 8.86 | $9.74 | 291303 |
| 2022-12-23 | 8.67 | $9.12 | 159854 |
| 2022-12-22 | 8.59 | $8.50 | 361723 |
| 2022-12-21 | 8.61 | $9.35 | 245331 |
| 2022-12-20 | 8.47 | $8.99 | 302474 |
| 2022-12-19 | 8.38 | $8.14 | 116133 |
| 2022-12-16 | 8.45 | $7.94 | 213100 |
| 2022-12-15 | 8.58 | $8.19 | 68700 |
| 2022-12-14 | 8.67 | $8.25 | 93300 |
| 2022-12-13 | 8.77 | $8.50 | 72302 |
| 2022-12-12 | 8.84 | $8.26 | 188200 |
| 2022-12-09 | 8.96 | $8.40 | 134838 |
| 2022-12-08 | 9.08 | $8.62 | 113955 |
| 2022-12-07 | 9.16 | $8.32 | 165600 |
| 2022-12-06 | 9.33 | $8.60 | 214025 |
| 2022-12-05 | 9.46 | $9.06 | 146324 |
| 2022-12-02 | 9.51 | $9.19 | 191500 |
| 2022-12-01 | 9.54 | $9.43 | 396451 |
| 2022-11-30 | 9.52 | $9.71 | 197653 |
| 2022-11-29 | 9.44 | $9.40 | 327404 |
| 2022-11-28 | 9.41 | $9.05 | 244022 |
| 2022-11-25 | 9.44 | $9.87 | 176720 |
| 2022-11-23 | 9.31 | $9.18 | 81840 |
| 2022-11-22 | 9.30 | $8.95 | 78345 |
| 2022-11-21 | 9.33 | $8.92 | 191451 |
| 2022-11-18 | 9.37 | $8.95 | 107100 |
| 2022-11-17 | 9.42 | $9.31 | 60906 |
| 2022-11-16 | 9.38 | $9.30 | 78728 |
| 2022-11-15 | 9.35 | $9.50 | 168914 |
| 2022-11-14 | 9.26 | $9.43 | 241423 |
| 2022-11-11 | 9.17 | $8.90 | 146336 |
| 2022-11-10 | 9.17 | $9.01 | 222430 |
| 2022-11-09 | 9.15 | $9.15 | 123100 |
| 2022-11-08 | 9.10 | $8.96 | 115000 |
| 2022-11-07 | 9.07 | $9.10 | 187600 |
| 2022-11-04 | 9.01 | $9.05 | 242814 |
| 2022-11-03 | 8.94 | $9.82 | 790605 |
| 2022-11-02 | 8.70 | $7.93 | 127300 |
| 2022-11-01 | 8.81 | $7.98 | 189157 |
| 2022-10-31 | 8.93 | $8.22 | 200927 |
| 2022-10-28 | 9.01 | $8.44 | 337500 |
| 2022-10-27 | 9.06 | $9.70 | 216432 |
| 2022-10-26 | 8.84 | $9.54 | 284445 |
| 2022-10-25 | 8.63 | $9.43 | 412922 |
| 2022-10-24 | 8.39 | $9.05 | 325400 |
| 2022-10-21 | 8.20 | $8.53 | 216455 |
| 2022-10-20 | 8.08 | $8.29 | 128072 |
| 2022-10-19 | 7.99 | $8.17 | 154701 |
| 2022-10-18 | 7.91 | $8.04 | 103610 |
| 2022-10-17 | 7.84 | $8.23 | 132703 |
| 2022-10-14 | 7.72 | $8.11 | 79431 |
| 2022-10-13 | 7.60 | $7.89 | 83024 |
| 2022-10-12 | 7.51 | $7.69 | 52600 |
| 2022-10-11 | 7.45 | $7.63 | 153111 |
| 2022-10-10 | 7.38 | $8.09 | 176100 |
| 2022-10-07 | 7.21 | $7.88 | 130197 |
| 2022-10-06 | 7.05 | $7.77 | 116800 |
| 2022-10-05 | 6.89 | $7.65 | 232100 |
| 2022-10-04 | 6.73 | $7.24 | 132016 |
| 2022-10-03 | 6.64 | $6.95 | 97634 |
| 2022-09-30 | 6.58 | $6.77 | 47500 |
| 2022-09-29 | 6.56 | $6.69 | 60773 |
| 2022-09-28 | 6.55 | $6.68 | 97900 |
| 2022-09-27 | 6.55 | $6.31 | 70504 |
| 2022-09-26 | 6.62 | $6.07 | 160700 |
| 2022-09-23 | 6.76 | $6.53 | 192700 |
| 2022-09-22 | 6.82 | $6.95 | 93536 |
| 2022-09-21 | 6.80 | $7.00 | 111231 |
| 2022-09-20 | 6.77 | $6.81 | 74400 |
| 2022-09-19 | 6.78 | $6.80 | 39827 |
| 2022-09-16 | 6.79 | $6.88 | 65000 |
| 2022-09-15 | 6.79 | $6.95 | 76000 |
| 2022-09-14 | 6.77 | $7.00 | 100632 |
| 2022-09-13 | 6.74 | $6.75 | 82440 |
| 2022-09-12 | 6.76 | $6.83 | 103400 |
| 2022-09-09 | 6.77 | $6.70 | 84429 |
| 2022-09-08 | 6.80 | $6.54 | 75300 |
| 2022-09-07 | 6.88 | $6.45 | 83937 |
| 2022-09-06 | 6.99 | $6.28 | 228015 |
| 2022-09-02 | 7.15 | $6.69 | 193300 |
| 2022-09-01 | 7.25 | $7.12 | 47300 |
| 2022-08-31 | 7.28 | $7.25 | 37800 |
| 2022-08-30 | 7.29 | $7.20 | 58517 |
| 2022-08-29 | 7.31 | $7.33 | 88426 |
| 2022-08-26 | 7.30 | $7.16 | 36750 |
| 2022-08-25 | 7.32 | $7.21 | 86700 |
| 2022-08-24 | 7.34 | $7.33 | 40600 |
| 2022-08-23 | 7.34 | $7.23 | 106900 |
| 2022-08-22 | 7.36 | $7.23 | 90550 |
| 2022-08-19 | 7.38 | $7.34 | 78700 |
| 2022-08-18 | 7.38 | $7.65 | 100715 |
| 2022-08-17 | 7.32 | $7.55 | 66537 |
| 2022-08-16 | 7.26 | $7.34 | 55500 |
| 2022-08-15 | 7.24 | $7.35 | 198736 |
| 2022-08-12 | 7.22 | $7.75 | 167341 |
| 2022-08-11 | 7.10 | $7.42 | 95734 |
| 2022-08-10 | 7.04 | $7.06 | 90400 |
| 2022-08-09 | 7.05 | $6.72 | 58100 |
| 2022-08-08 | 7.12 | $6.85 | 110244 |
| 2022-08-05 | 7.19 | $6.71 | 69900 |
| 2022-08-04 | 7.29 | $6.58 | 211500 |
| 2022-08-03 | 7.44 | $6.80 | 274100 |
| 2022-08-02 | 7.56 | $6.90 | 234398 |
| 2022-08-01 | 7.68 | $7.35 | 194015 |
| 2022-07-29 | 7.72 | $7.57 | 332800 |
| 2022-07-28 | 7.73 | $8.01 | 468044 |
| 2022-07-27 | 7.64 | $7.99 | 345700 |
| 2022-07-26 | 7.53 | $7.99 | 380366 |
| 2022-07-25 | 7.41 | $8.21 | 569959 |
| 2022-07-22 | 7.23 | $7.70 | 265524 |
| 2022-07-21 | 7.12 | $7.86 | 310316 |
| 2022-07-20 | 6.96 | $7.46 | 130323 |
| 2022-07-19 | 6.86 | $7.34 | 118927 |
| 2022-07-18 | 6.76 | $7.18 | 126100 |
| 2022-07-15 | 6.69 | $7.11 | 115339 |
| 2022-07-14 | 6.62 | $6.80 | 134400 |
| 2022-07-13 | 6.60 | $7.00 | 141419 |
| 2022-07-12 | 6.55 | $6.74 | 120700 |
| 2022-07-11 | 6.54 | $7.00 | 225400 |
| 2022-07-08 | 6.47 | $6.77 | 115600 |
| 2022-07-07 | 6.45 | $6.48 | 150600 |
| 2022-07-06 | 6.48 | $6.12 | 288068 |
| 2022-07-05 | 6.59 | $6.44 | 200600 |
| 2022-07-01 | 6.66 | $6.81 | 105600 |
| 2022-06-30 | 6.67 | $6.49 | 134609 |
| 2022-06-29 | 6.74 | $6.55 | 76305 |
| 2022-06-28 | 6.82 | $6.69 | 112339 |
| 2022-06-27 | 6.88 | $6.56 | 148747 |
| 2022-06-24 | 6.98 | $6.23 | 138407 |
| 2022-06-23 | 7.16 | $6.21 | 265844 |
| 2022-06-22 | 7.39 | $6.82 | 323608 |
| 2022-06-21 | 7.51 | $6.94 | 169336 |
| 2022-06-17 | 7.64 | $6.62 | 334546 |
| 2022-06-16 | 7.85 | $6.93 | 415400 |
| 2022-06-15 | 8.03 | $7.68 | 167968 |
| 2022-06-14 | 8.07 | $7.59 | 181904 |
| 2022-06-13 | 8.15 | $7.47 | 362200 |
| 2022-06-10 | 8.25 | $8.30 | 178031 |
| 2022-06-09 | 8.20 | $8.64 | 164431 |
| 2022-06-08 | 8.07 | $8.68 | 321152 |
| 2022-06-07 | 7.90 | $8.32 | 657723 |
| 2022-06-06 | 7.79 | $8.15 | 172627 |
| 2022-06-03 | 7.69 | $8.15 | 212346 |
| 2022-06-02 | 7.57 | $7.89 | 249013 |
| 2022-06-01 | 7.48 | $8.04 | 507253 |
| 2022-05-31 | 7.36 | $7.78 | 328845 |
| 2022-05-27 | 7.26 | $7.41 | 108886 |
| 2022-05-26 | 7.23 | $7.45 | 170056 |
| 2022-05-25 | 7.18 | $7.39 | 222344 |
| 2022-05-24 | 7.14 | $7.18 | 83700 |
| 2022-05-23 | 7.13 | $7.07 | 152482 |
| 2022-05-20 | 7.15 | $7.20 | 95000 |
| 2022-05-19 | 7.15 | $7.13 | 82596 |
| 2022-05-18 | 7.16 | $7.30 | 132752 |
| 2022-05-17 | 7.13 | $7.54 | 136465 |
| 2022-05-16 | 7.05 | $7.43 | 125515 |
| 2022-05-13 | 6.98 | $7.10 | 205451 |
| 2022-05-12 | 6.97 | $6.76 | 118117 |
| 2022-05-11 | 7.04 | $7.05 | 178200 |
| 2022-05-10 | 7.05 | $6.84 | 114748 |
| 2022-05-09 | 7.11 | $6.73 | 216643 |
| 2022-05-06 | 7.20 | $6.95 | 72100 |
| 2022-05-05 | 7.26 | $6.82 | 102513 |
| 2022-05-04 | 7.36 | $7.00 | 204600 |
| 2022-05-03 | 7.43 | $6.72 | 81483 |
| 2022-05-02 | 7.58 | $6.49 | 410000 |
| 2022-04-29 | 7.79 | $7.28 | 159344 |
| 2022-04-28 | 7.88 | $7.85 | 215070 |
| 2022-04-27 | 7.86 | $7.81 | 254927 |
| 2022-04-26 | 7.84 | $7.60 | 192348 |
| 2022-04-25 | 7.86 | $7.45 | 358000 |
| 2022-04-22 | 7.91 | $7.80 | 218402 |
| 2022-04-21 | 7.90 | $7.67 | 318702 |
| 2022-04-20 | 7.91 | $7.77 | 96690 |
| 2022-04-19 | 7.89 | $7.74 | 88625 |
| 2022-04-18 | 7.88 | $7.78 | 117838 |
| 2022-04-14 | 7.86 | $7.79 | 110800 |
| 2022-04-13 | 7.83 | $7.82 | 139417 |
| 2022-04-12 | 7.79 | $7.78 | 219644 |
| 2022-04-11 | 7.74 | $7.96 | 140100 |
| 2022-04-08 | 7.65 | $8.03 | 110596 |
| 2022-04-07 | 7.52 | $7.76 | 100700 |
| 2022-04-06 | 7.43 | $7.85 | 191300 |
| 2022-04-05 | 7.31 | $7.59 | 118811 |
| 2022-04-04 | 7.22 | $7.45 | 143746 |
| 2022-04-01 | 7.14 | $7.10 | 96900 |
| 2022-03-31 | 7.12 | $6.84 | 94713 |
| 2022-03-30 | 7.16 | $7.22 | 76500 |
| 2022-03-29 | 7.11 | $7.04 | 119414 |
| 2022-03-28 | 7.10 | $7.28 | 91509 |
| 2022-03-25 | 7.03 | $7.30 | 96300 |
| 2022-03-24 | 6.95 | $7.07 | 77425 |
| 2022-03-23 | 6.89 | $7.00 | 99613 |
| 2022-03-22 | 6.85 | $6.95 | 137200 |
| 2022-03-21 | 6.80 | $6.67 | 150633 |
| 2022-03-18 | 6.81 | $6.50 | 88000 |
| 2022-03-17 | 6.85 | $6.40 | 76149 |
| 2022-03-16 | 6.92 | $6.13 | 171000 |
| 2022-03-15 | 7.05 | $6.13 | 191748 |
| 2022-03-14 | 7.21 | $5.95 | 381200 |
| 2022-03-11 | 7.42 | $7.23 | 78520 |
| 2022-03-10 | 7.40 | $7.24 | 152400 |
| 2022-03-09 | 7.37 | $6.89 | 436477 |
| 2022-03-08 | 7.40 | $8.00 | 484933 |
| 2022-03-07 | 7.20 | $7.60 | 274000 |
| 2022-03-04 | 7.05 | $7.32 | 254500 |
| 2022-03-03 | 6.93 | $7.00 | 167466 |
| 2022-03-02 | 6.85 | $7.30 | 290200 |
| 2022-03-01 | 6.70 | $7.08 | 198120 |
| 2022-02-28 | 6.56 | $6.94 | 253240 |
| 2022-02-25 | 6.44 | $6.57 | 338300 |
| 2022-02-24 | 6.36 | $7.19 | 344030 |
| 2022-02-23 | 6.15 | $6.81 | 311644 |
| 2022-02-22 | 5.97 | $6.33 | 291735 |
| 2022-02-18 | 5.87 | $5.87 | 91531 |
| 2022-02-17 | 5.84 | $5.99 | 139000 |
| 2022-02-16 | 5.79 | $5.90 | 61907 |
| 2022-02-15 | 5.75 | $5.75 | 72500 |
| 2022-02-14 | 5.72 | $5.80 | 157511 |
| 2022-02-11 | 5.69 | $5.84 | 124600 |
| 2022-02-10 | 5.64 | $5.58 | 90912 |
| 2022-02-09 | 5.63 | $5.52 | 96500 |
| 2022-02-08 | 5.63 | $5.57 | 152200 |
| 2022-02-07 | 5.63 | $5.62 | 96213 |
| 2022-02-04 | 5.61 | $5.53 | 103000 |
| 2022-02-03 | 5.61 | $5.38 | 53611 |
| 2022-02-02 | 5.63 | $5.37 | 102142 |
| 2022-02-01 | 5.66 | $5.46 | 89200 |
| 2022-01-31 | 5.68 | $5.48 | 236135 |
| 2022-01-28 | 5.69 | $5.72 | 369266 |
| 2022-01-27 | 5.65 | $5.64 | 320500 |
| 2022-01-26 | 5.63 | $5.59 | 188607 |
| 2022-01-25 | 5.60 | $5.54 | 215700 |
| 2022-01-24 | 5.58 | $5.48 | 178667 |
| 2022-01-21 | 5.57 | $5.51 | 135615 |
| 2022-01-20 | 5.55 | $5.62 | 183634 |
| 2022-01-19 | 5.51 | $5.76 | 168000 |
| 2022-01-18 | 5.42 | $5.72 | 106660 |
| 2022-01-14 | 5.33 | $5.63 | 75100 |
| 2022-01-13 | 5.24 | $5.57 | 41632 |
| 2022-01-12 | 5.14 | $5.52 | 116951 |
| 2022-01-11 | 5.04 | $5.43 | 147400 |
| 2022-01-10 | 4.95 | $5.21 | 100400 |
| 2022-01-07 | 4.88 | $5.11 | 56800 |
| 2022-01-06 | 4.82 | $5.15 | 116604 |
| 2022-01-05 | 4.75 | $4.92 | 145538 |
| 2022-01-04 | 4.71 | $4.93 | 79000 |
| 2022-01-03 | 4.66 | $4.80 | 92700 |
| 2021-12-31 | 4.63 | $4.69 | 55443 |
| 2021-12-30 | 4.62 | $4.63 | 28608 |
| 2021-12-29 | 4.62 | $4.63 | 41400 |
| 2021-12-28 | 4.63 | $4.68 | 46800 |
| 2021-12-27 | 4.62 | $4.67 | 77545 |
| 2021-12-23 | 4.61 | $4.63 | 43300 |
| 2021-12-22 | 4.62 | $4.62 | 21818 |
| 2021-12-21 | 4.62 | $4.63 | 39900 |
| 2021-12-20 | 4.63 | $4.63 | 69106 |
| 2021-12-17 | 4.63 | $4.70 | 24404 |
| 2021-12-16 | 4.62 | $4.67 | 77704 |
| 2021-12-15 | 4.62 | $4.65 | 35300 |
| 2021-12-14 | 4.62 | $4.64 | 9200 |
| 2021-12-13 | 4.62 | $4.65 | 80327 |
| 2021-12-10 | 4.62 | $4.74 | 50600 |
| 2021-12-09 | 4.61 | $4.74 | 24246 |
| 2021-12-08 | 4.59 | $4.78 | 39700 |
| 2021-12-07 | 4.56 | $4.69 | 47100 |
| 2021-12-06 | 4.54 | $4.56 | 99500 |
| 2021-12-03 | 4.55 | $4.38 | 203028 |
| 2021-12-02 | 4.60 | $4.62 | 31800 |
| 2021-12-01 | 4.61 | $4.49 | 76000 |
| 2021-11-30 | 4.65 | $4.51 | 49916 |
| 2021-11-29 | 4.69 | $4.63 | 89200 |
| 2021-11-26 | 4.72 | $4.50 | 148147 |
| 2021-11-24 | 4.77 | $4.74 | 33100 |
| 2021-11-23 | 4.78 | $4.63 | 22108 |
| 2021-11-22 | 4.82 | $4.64 | 59600 |
| 2021-11-19 | 4.87 | $4.55 | 64800 |
| 2021-11-18 | 4.94 | $4.76 | 98036 |
| 2021-11-17 | 4.97 | $4.78 | 78619 |
| 2021-11-16 | 5.01 | $4.95 | 40344 |
| 2021-11-15 | 5.02 | $4.97 | 58507 |
| 2021-11-12 | 5.03 | $4.98 | 108443 |
| 2021-11-11 | 5.03 | $4.94 | 75835 |
| 2021-11-10 | 5.04 | $4.95 | 77100 |
| 2021-11-09 | 5.05 | $5.04 | 32719 |
| 2021-11-08 | 5.05 | $5.02 | 97100 |
| 2021-11-05 | 5.05 | $4.93 | 45400 |
| 2021-11-04 | 5.06 | $4.81 | 71400 |
| 2021-11-03 | 5.10 | $4.85 | 76900 |
| 2021-11-02 | 5.15 | $4.94 | 41200 |
| 2021-11-01 | 5.17 | $4.94 | 100600 |
| 2021-10-29 | 5.20 | $4.87 | 131317 |
| 2021-10-28 | 5.25 | $5.12 | 199595 |
| 2021-10-27 | 5.26 | $5.25 | 162000 |
| 2021-10-26 | 5.23 | $5.27 | 115597 |
| 2021-10-25 | 5.20 | $5.15 | 267741 |
| 2021-10-22 | 5.18 | $5.20 | 125500 |
| 2021-10-21 | 5.15 | $5.14 | 148200 |
| 2021-10-20 | 5.13 | $5.19 | 73413 |
| 2021-10-19 | 5.09 | $5.08 | 97250 |
| 2021-10-18 | 5.07 | $5.02 | 112414 |
| 2021-10-15 | 5.05 | $5.08 | 67800 |
| 2021-10-14 | 5.02 | $5.15 | 38700 |
| 2021-10-13 | 4.97 | $5.12 | 81038 |
| 2021-10-12 | 4.91 | $5.02 | 52617 |
| 2021-10-11 | 4.86 | $5.03 | 102600 |
| 2021-10-08 | 4.81 | $4.92 | 79825 |
| 2021-10-07 | 4.76 | $4.81 | 57900 |
| 2021-10-06 | 4.74 | $4.79 | 93546 |
| 2021-10-05 | 4.71 | $4.90 | 82657 |
| 2021-10-04 | 4.65 | $4.80 | 85022 |
| 2021-10-01 | 4.60 | $4.61 | 43800 |
| 2021-09-30 | 4.59 | $4.59 | 61600 |
| 2021-09-29 | 4.58 | $4.66 | 54700 |
| 2021-09-28 | 4.55 | $4.71 | 100200 |
| 2021-09-27 | 4.50 | $4.64 | 108800 |
| 2021-09-24 | 4.46 | $4.54 | 157318 |
| 2021-09-23 | 4.43 | $4.51 | 91239 |
| 2021-09-22 | 4.41 | $4.45 | 60744 |
| 2021-09-21 | 4.39 | $4.36 | 33700 |
| 2021-09-20 | 4.39 | $4.40 | 250707 |
| 2021-09-17 | 4.38 | $4.65 | 48025 |
| 2021-09-16 | 4.32 | $4.59 | 75400 |
| 2021-09-15 | 4.26 | $4.46 | 99088 |
| 2021-09-14 | 4.22 | $4.30 | 22900 |
| 2021-09-13 | 4.20 | $4.26 | 29800 |
| 2021-09-10 | 4.19 | $4.24 | 41030 |
| 2021-09-09 | 4.18 | $4.22 | 16300 |
| 2021-09-08 | 4.18 | $4.24 | 34000 |
| 2021-09-07 | 4.17 | $4.28 | 47800 |
| 2021-09-03 | 4.15 | $4.20 | 33211 |
| 2021-09-02 | 4.14 | $4.35 | 44778 |
| 2021-09-01 | 4.10 | $4.26 | 28900 |
| 2021-08-31 | 4.08 | $4.27 | 28118 |
| 2021-08-30 | 4.05 | $4.23 | 92700 |
| 2021-08-27 | 4.02 | $4.26 | 26700 |
| 2021-08-26 | 3.99 | $4.20 | 58021 |
| 2021-08-25 | 3.96 | $4.18 | 94228 |
| 2021-08-24 | 3.93 | $4.18 | 56108 |
| 2021-08-23 | 3.90 | $3.96 | 95916 |
| 2021-08-20 | 3.92 | $3.80 | 52700 |
| 2021-08-19 | 3.97 | $3.66 | 323933 |
| 2021-08-18 | 4.06 | $3.80 | 91700 |
| 2021-08-17 | 4.13 | $3.99 | 59500 |
| 2021-08-16 | 4.18 | $4.15 | 121500 |
| 2021-08-13 | 4.20 | $4.28 | 91734 |
| 2021-08-12 | 4.20 | $4.30 | 37112 |
| 2021-08-11 | 4.19 | $4.24 | 87644 |
| 2021-08-10 | 4.20 | $4.07 | 27200 |
| 2021-08-09 | 4.25 | $4.12 | 45308 |
| 2021-08-06 | 4.29 | $4.15 | 52200 |
| 2021-08-05 | 4.34 | $4.08 | 39100 |
| 2021-08-04 | 4.40 | $4.09 | 160008 |
| 2021-08-03 | 4.48 | $4.28 | 84238 |
| 2021-08-02 | 4.53 | $4.35 | 22900 |
| 2021-07-30 | 4.57 | $4.40 | 51721 |
| 2021-07-29 | 4.61 | $4.35 | 114910 |
| 2021-07-28 | 4.67 | $4.51 | 189700 |
| 2021-07-27 | 4.70 | $4.60 | 118700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.39
2026-07-24
Close Price
$3.38
Vol: 103318
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
5.68
Maximum
12.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.39 | $3.38 | 103318 |
| 2026-07-23 | 3.36 | $3.39 | 161915 |
| 2026-07-22 | 3.31 | $3.35 | 87600 |
| 2026-07-21 | 3.26 | $3.37 | 258400 |
| 2026-07-20 | 3.20 | $3.19 | 105700 |
| 2026-07-17 | 3.17 | $3.15 | 98835 |
| 2026-07-16 | 3.15 | $3.18 | 94511 |
| 2026-07-15 | 3.12 | $3.12 | 34400 |
| 2026-07-14 | 3.09 | $3.12 | 46385 |
| 2026-07-13 | 3.06 | $3.19 | 133800 |
| 2026-07-10 | 3.00 | $3.04 | 28563 |
| 2026-07-09 | 2.97 | $3.05 | 27700 |
| 2026-07-08 | 2.93 | $3.08 | 67336 |
| 2026-07-07 | 2.87 | $2.97 | 68700 |
| 2026-07-06 | 2.83 | $2.91 | 81636 |
| 2026-07-02 | 2.80 | $2.88 | 15927 |
| 2026-07-01 | 2.78 | $2.88 | 74115 |
| 2026-06-30 | 2.76 | $2.88 | 26800 |
| 2026-06-29 | 2.72 | $2.91 | 76100 |
| 2026-06-26 | 2.68 | $2.75 | 29600 |
| 2026-06-25 | 2.68 | $2.73 | 49630 |
| 2026-06-24 | 2.68 | $2.67 | 96048 |
| 2026-06-23 | 2.71 | $2.71 | 17183 |
| 2026-06-22 | 2.73 | $2.70 | 69100 |
| 2026-06-18 | 2.76 | $2.78 | 67772 |
| 2026-06-17 | 2.78 | $2.78 | 100800 |
| 2026-06-16 | 2.80 | $2.78 | 114334 |
| 2026-06-15 | 2.82 | $2.77 | 93056 |
| 2026-06-12 | 2.86 | $2.90 | 33954 |
| 2026-06-11 | 2.86 | $2.91 | 47849 |
| 2026-06-10 | 2.87 | $2.94 | 52721 |
| 2026-06-09 | 2.86 | $2.88 | 25144 |
| 2026-06-08 | 2.88 | $2.87 | 57032 |
| 2026-06-05 | 2.91 | $2.86 | 149200 |
| 2026-06-04 | 2.94 | $2.98 | 66431 |
| 2026-06-03 | 2.95 | $2.94 | 50611 |
| 2026-06-02 | 2.97 | $2.99 | 63725 |
| 2026-06-01 | 2.99 | $2.96 | 74538 |
| 2026-05-29 | 3.02 | $2.89 | 179475 |
| 2026-05-28 | 3.08 | $3.10 | 55600 |
| 2026-05-27 | 3.08 | $3.10 | 87100 |
| 2026-05-26 | 3.09 | $3.10 | 78042 |
| 2026-05-22 | 3.10 | $3.13 | 55330 |
| 2026-05-21 | 3.11 | $3.13 | 49900 |
| 2026-05-20 | 3.12 | $3.12 | 35466 |
| 2026-05-19 | 3.13 | $3.14 | 47340 |
| 2026-05-18 | 3.15 | $3.27 | 33609 |
| 2026-05-15 | 3.12 | $3.29 | 81200 |
| 2026-05-14 | 3.09 | $3.17 | 123700 |
| 2026-05-13 | 3.09 | $3.06 | 78000 |
| 2026-05-12 | 3.12 | $3.14 | 146900 |
| 2026-05-11 | 3.14 | $3.11 | 192834 |
| 2026-05-08 | 3.18 | $3.12 | 57668 |
| 2026-05-07 | 3.21 | $3.15 | 93682 |
| 2026-05-06 | 3.25 | $3.08 | 92300 |
| 2026-05-05 | 3.33 | $3.24 | 84022 |
| 2026-05-04 | 3.36 | $3.26 | 276416 |
| 2026-05-01 | 3.40 | $3.31 | 119316 |
| 2026-04-30 | 3.43 | $3.35 | 193025 |
| 2026-04-29 | 3.46 | $3.53 | 142263 |
| 2026-04-28 | 3.43 | $3.49 | 270139 |
| 2026-04-27 | 3.41 | $3.45 | 46202 |
| 2026-04-24 | 3.40 | $3.49 | 35962 |
| 2026-04-23 | 3.37 | $3.49 | 33600 |
| 2026-04-22 | 3.34 | $3.46 | 56854 |
| 2026-04-21 | 3.31 | $3.50 | 195825 |
| 2026-04-20 | 3.27 | $3.35 | 57320 |
| 2026-04-17 | 3.26 | $3.29 | 112500 |
| 2026-04-16 | 3.27 | $3.37 | 145764 |
| 2026-04-15 | 3.25 | $3.28 | 146500 |
| 2026-04-14 | 3.27 | $3.19 | 101330 |
| 2026-04-13 | 3.31 | $3.32 | 102900 |
| 2026-04-10 | 3.33 | $3.26 | 71242 |
| 2026-04-09 | 3.37 | $3.28 | 82400 |
| 2026-04-08 | 3.41 | $3.27 | 147559 |
| 2026-04-07 | 3.47 | $3.41 | 85500 |
| 2026-04-06 | 3.49 | $3.36 | 86347 |
| 2026-04-02 | 3.54 | $3.46 | 110610 |
| 2026-04-01 | 3.56 | $3.30 | 133838 |
| 2026-03-31 | 3.63 | $3.46 | 152943 |
| 2026-03-30 | 3.68 | $3.64 | 169144 |
| 2026-03-27 | 3.67 | $3.65 | 143451 |
| 2026-03-26 | 3.65 | $3.62 | 107745 |
| 2026-03-25 | 3.64 | $3.58 | 74713 |
| 2026-03-24 | 3.63 | $3.67 | 176900 |
| 2026-03-23 | 3.60 | $3.45 | 109123 |
| 2026-03-20 | 3.62 | $3.62 | 164697 |
| 2026-03-19 | 3.59 | $3.66 | 195564 |
| 2026-03-18 | 3.54 | $3.45 | 120321 |
| 2026-03-17 | 3.55 | $3.36 | 349500 |
| 2026-03-16 | 3.58 | $3.50 | 99568 |
| 2026-03-13 | 3.58 | $3.47 | 253448 |
| 2026-03-12 | 3.57 | $3.58 | 355829 |
| 2026-03-11 | 3.54 | $3.57 | 198087 |
| 2026-03-10 | 3.49 | $3.36 | 276600 |
| 2026-03-09 | 3.49 | $3.57 | 299824 |
| 2026-03-06 | 3.43 | $3.61 | 482249 |
| 2026-03-05 | 3.34 | $3.46 | 99750 |
| 2026-03-04 | 3.28 | $3.35 | 238100 |
| 2026-03-03 | 3.24 | $3.22 | 288819 |
| 2026-03-02 | 3.22 | $3.51 | 286711 |
| 2026-02-27 | 3.11 | $3.26 | 200600 |
| 2026-02-26 | 3.05 | $3.03 | 42239 |
| 2026-02-25 | 3.06 | $3.02 | 24500 |
| 2026-02-24 | 3.06 | $2.97 | 67100 |
| 2026-02-23 | 3.09 | $3.03 | 24000 |
| 2026-02-20 | 3.09 | $3.08 | 67202 |
| 2026-02-19 | 3.09 | $3.08 | 58307 |
| 2026-02-18 | 3.08 | $3.07 | 19153 |
| 2026-02-17 | 3.07 | $3.03 | 104946 |
| 2026-02-13 | 3.07 | $3.21 | 210900 |
| 2026-02-12 | 3.02 | $3.15 | 121268 |
| 2026-02-11 | 2.97 | $3.08 | 92800 |
| 2026-02-10 | 2.93 | $2.99 | 89900 |
| 2026-02-09 | 2.91 | $2.97 | 101539 |
| 2026-02-06 | 2.89 | $2.85 | 41019 |
| 2026-02-05 | 2.91 | $2.85 | 89430 |
| 2026-02-04 | 2.94 | $2.88 | 88100 |
| 2026-02-03 | 2.95 | $2.81 | 106000 |
| 2026-02-02 | 3.00 | $2.85 | 137000 |
| 2026-01-30 | 3.04 | $2.86 | 165400 |
| 2026-01-29 | 3.09 | $3.03 | 119265 |
| 2026-01-28 | 3.09 | $3.10 | 88859 |
| 2026-01-27 | 3.07 | $3.09 | 135900 |
| 2026-01-26 | 3.05 | $3.08 | 107518 |
| 2026-01-23 | 3.02 | $3.00 | 71600 |
| 2026-01-22 | 3.01 | $3.01 | 65652 |
| 2026-01-21 | 3.00 | $3.04 | 116842 |
| 2026-01-20 | 2.97 | $2.99 | 82007 |
| 2026-01-16 | 2.95 | $2.96 | 31812 |
| 2026-01-15 | 2.94 | $2.97 | 37800 |
| 2026-01-14 | 2.92 | $2.97 | 89641 |
| 2026-01-13 | 2.89 | $2.98 | 67728 |
| 2026-01-12 | 2.86 | $2.88 | 47408 |
| 2026-01-09 | 2.85 | $2.88 | 40200 |
| 2026-01-08 | 2.84 | $2.91 | 44900 |
| 2026-01-07 | 2.81 | $2.83 | 41500 |
| 2026-01-06 | 2.81 | $2.94 | 82437 |
| 2026-01-05 | 2.77 | $2.88 | 77841 |
| 2026-01-02 | 2.74 | $2.77 | 90800 |
| 2025-12-31 | 2.74 | $2.70 | 65944 |
| 2025-12-30 | 2.77 | $2.76 | 75106 |
| 2025-12-29 | 2.78 | $2.78 | 49933 |
| 2025-12-26 | 2.79 | $2.79 | 91041 |
| 2025-12-24 | 2.80 | $2.81 | 58900 |
| 2025-12-23 | 2.80 | $2.75 | 55000 |
| 2025-12-22 | 2.83 | $2.73 | 74319 |
| 2025-12-19 | 2.86 | $2.82 | 71500 |
| 2025-12-18 | 2.88 | $2.83 | 21054 |
| 2025-12-17 | 2.90 | $2.90 | 70531 |
| 2025-12-16 | 2.89 | $2.82 | 46842 |
| 2025-12-15 | 2.92 | $2.86 | 38944 |
| 2025-12-12 | 2.93 | $2.93 | 48214 |
| 2025-12-11 | 2.93 | $2.93 | 18400 |
| 2025-12-10 | 2.93 | $2.95 | 20712 |
| 2025-12-09 | 2.91 | $2.92 | 36514 |
| 2025-12-08 | 2.91 | $2.94 | 94000 |
| 2025-12-05 | 2.90 | $2.93 | 107421 |
| 2025-12-04 | 2.89 | $3.00 | 72500 |
| 2025-12-03 | 2.85 | $3.04 | 107018 |
| 2025-12-02 | 2.79 | $2.91 | 73562 |
| 2025-12-01 | 2.76 | $2.86 | 46200 |
| 2025-11-28 | 2.75 | $2.82 | 39130 |
| 2025-11-26 | 2.74 | $2.79 | 53300 |
| 2025-11-25 | 2.74 | $2.73 | 29900 |
| 2025-11-24 | 2.77 | $2.77 | 36433 |
| 2025-11-21 | 2.79 | $2.71 | 42763 |
| 2025-11-20 | 2.83 | $2.72 | 206800 |
| 2025-11-19 | 2.88 | $2.85 | 44851 |
| 2025-11-18 | 2.90 | $2.95 | 58444 |
| 2025-11-17 | 2.89 | $2.99 | 69900 |
| 2025-11-14 | 2.87 | $2.98 | 98700 |
| 2025-11-13 | 2.85 | $2.94 | 111470 |
| 2025-11-12 | 2.83 | $2.78 | 29600 |
| 2025-11-11 | 2.87 | $2.83 | 35100 |
| 2025-11-10 | 2.90 | $2.85 | 40200 |
| 2025-11-07 | 2.93 | $2.89 | 122600 |
| 2025-11-06 | 2.95 | $2.85 | 30100 |
| 2025-11-05 | 2.99 | $2.89 | 89847 |
| 2025-11-04 | 3.03 | $2.90 | 60100 |
| 2025-11-03 | 3.08 | $2.93 | 88699 |
| 2025-10-31 | 3.12 | $2.96 | 160000 |
| 2025-10-30 | 3.17 | $2.92 | 177153 |
| 2025-10-29 | 3.23 | $3.15 | 163400 |
| 2025-10-28 | 3.24 | $3.23 | 87022 |
| 2025-10-27 | 3.21 | $3.27 | 93443 |
| 2025-10-24 | 3.17 | $3.23 | 168985 |
| 2025-10-23 | 3.14 | $3.30 | 186941 |
| 2025-10-22 | 3.07 | $3.25 | 305700 |
| 2025-10-21 | 3.00 | $3.00 | 75712 |
| 2025-10-20 | 2.99 | $2.95 | 52444 |
| 2025-10-17 | 3.00 | $2.96 | 28080 |
| 2025-10-16 | 3.00 | $2.97 | 63124 |
| 2025-10-15 | 3.00 | $2.95 | 38700 |
| 2025-10-14 | 3.01 | $2.88 | 65100 |
| 2025-10-13 | 3.04 | $2.95 | 44400 |
| 2025-10-10 | 3.05 | $2.94 | 183177 |
| 2025-10-09 | 3.07 | $2.99 | 54472 |
| 2025-10-08 | 3.07 | $3.08 | 62528 |
| 2025-10-07 | 3.05 | $3.06 | 63019 |
| 2025-10-06 | 3.03 | $3.03 | 57283 |
| 2025-10-03 | 3.00 | $3.05 | 73100 |
| 2025-10-02 | 2.97 | $3.00 | 42202 |
| 2025-10-01 | 2.94 | $2.92 | 55100 |
| 2025-09-30 | 2.93 | $2.93 | 63968 |
| 2025-09-29 | 2.92 | $2.92 | 66085 |
| 2025-09-26 | 2.90 | $2.92 | 56648 |
| 2025-09-25 | 2.88 | $2.92 | 43036 |
| 2025-09-24 | 2.86 | $2.89 | 44762 |
| 2025-09-23 | 2.83 | $2.86 | 42839 |
| 2025-09-22 | 2.81 | $2.81 | 85626 |
| 2025-09-19 | 2.81 | $2.79 | 36500 |
| 2025-09-18 | 2.80 | $2.80 | 60204 |
| 2025-09-17 | 2.79 | $2.89 | 128183 |
| 2025-09-16 | 2.76 | $2.89 | 64140 |
| 2025-09-15 | 2.71 | $2.78 | 58291 |
| 2025-09-12 | 2.69 | $2.74 | 36647 |
| 2025-09-11 | 2.67 | $2.72 | 42300 |
| 2025-09-10 | 2.67 | $2.69 | 58898 |
| 2025-09-09 | 2.66 | $2.68 | 25507 |
| 2025-09-08 | 2.67 | $2.70 | 110437 |
| 2025-09-05 | 2.66 | $2.68 | 39009 |
| 2025-09-04 | 2.67 | $2.70 | 28125 |
| 2025-09-03 | 2.67 | $2.71 | 31800 |
| 2025-09-02 | 2.66 | $2.74 | 81652 |
| 2025-08-29 | 2.65 | $2.71 | 52675 |
| 2025-08-28 | 2.65 | $2.74 | 26436 |
| 2025-08-27 | 2.63 | $2.73 | 39582 |
| 2025-08-26 | 2.62 | $2.70 | 51457 |
| 2025-08-25 | 2.62 | $2.67 | 75100 |
| 2025-08-22 | 2.63 | $2.72 | 39160 |
| 2025-08-21 | 2.62 | $2.68 | 55256 |
| 2025-08-20 | 2.63 | $2.67 | 56482 |
| 2025-08-19 | 2.65 | $2.61 | 102304 |
| 2025-08-18 | 2.69 | $2.71 | 127159 |
| 2025-08-15 | 2.71 | $2.71 | 79105 |
| 2025-08-14 | 2.73 | $2.71 | 210300 |
| 2025-08-13 | 2.77 | $2.76 | 204800 |
| 2025-08-12 | 2.79 | $2.70 | 122500 |
| 2025-08-11 | 2.85 | $2.79 | 73552 |
| 2025-08-08 | 2.88 | $2.79 | 60700 |
| 2025-08-07 | 2.93 | $2.82 | 94214 |
| 2025-08-06 | 2.97 | $2.82 | 84700 |
| 2025-08-05 | 3.03 | $2.80 | 195005 |
| 2025-08-04 | 3.10 | $2.91 | 57904 |
| 2025-08-01 | 3.16 | $2.91 | 189100 |
| 2025-07-31 | 3.22 | $2.94 | 91036 |
| 2025-07-30 | 3.29 | $3.02 | 217144 |
| 2025-07-29 | 3.35 | $3.44 | 206605 |
| 2025-07-28 | 3.29 | $3.44 | 229125 |
| 2025-07-25 | 3.20 | $3.29 | 96000 |
| 2025-07-24 | 3.15 | $3.22 | 107034 |
| 2025-07-23 | 3.11 | $3.19 | 107058 |
| 2025-07-22 | 3.06 | $3.13 | 78351 |
| 2025-07-21 | 3.02 | $3.03 | 109421 |
| 2025-07-18 | 3.01 | $3.10 | 156526 |
| 2025-07-17 | 2.97 | $2.97 | 51016 |
| 2025-07-16 | 2.96 | $2.98 | 38921 |
| 2025-07-15 | 2.94 | $2.95 | 55019 |
| 2025-07-14 | 2.93 | $3.02 | 111500 |
| 2025-07-11 | 2.89 | $2.94 | 53861 |
| 2025-07-10 | 2.88 | $2.87 | 45300 |
| 2025-07-09 | 2.88 | $2.90 | 33600 |
| 2025-07-08 | 2.87 | $2.92 | 39842 |
| 2025-07-07 | 2.85 | $2.83 | 31645 |
| 2025-07-03 | 2.86 | $2.88 | 62400 |
| 2025-07-02 | 2.85 | $2.87 | 54700 |
| 2025-07-01 | 2.85 | $2.89 | 54721 |
| 2025-06-30 | 2.84 | $2.86 | 110200 |
| 2025-06-27 | 2.83 | $2.76 | 91221 |
| 2025-06-26 | 2.86 | $2.82 | 28004 |
| 2025-06-25 | 2.88 | $2.87 | 59127 |
| 2025-06-24 | 2.88 | $2.84 | 136700 |
| 2025-06-23 | 2.89 | $2.96 | 116400 |
| 2025-06-20 | 2.87 | $2.96 | 67542 |
| 2025-06-18 | 2.85 | $2.94 | 51230 |
| 2025-06-17 | 2.82 | $2.95 | 58802 |
| 2025-06-16 | 2.79 | $2.86 | 86700 |
| 2025-06-13 | 2.78 | $2.87 | 111800 |
| 2025-06-12 | 2.77 | $2.80 | 53637 |
| 2025-06-11 | 2.78 | $2.79 | 85505 |
| 2025-06-10 | 2.79 | $2.76 | 55200 |
| 2025-06-09 | 2.82 | $2.75 | 86223 |
| 2025-06-06 | 2.86 | $2.75 | 112645 |
| 2025-06-05 | 2.91 | $2.75 | 224085 |
| 2025-06-04 | 2.97 | $2.92 | 55117 |
| 2025-06-03 | 2.99 | $2.95 | 53200 |
| 2025-06-02 | 3.00 | $2.95 | 45131 |
| 2025-05-30 | 3.02 | $2.92 | 87057 |
| 2025-05-29 | 3.05 | $3.00 | 21775 |
| 2025-05-28 | 3.07 | $3.01 | 25242 |
| 2025-05-27 | 3.08 | $3.02 | 64347 |
| 2025-05-23 | 3.09 | $2.95 | 70400 |
| 2025-05-22 | 3.12 | $3.07 | 30308 |
| 2025-05-21 | 3.13 | $3.08 | 26612 |
| 2025-05-20 | 3.13 | $3.15 | 53009 |
| 2025-05-19 | 3.10 | $3.18 | 24955 |
| 2025-05-16 | 3.07 | $3.14 | 37600 |
| 2025-05-15 | 3.03 | $3.18 | 104950 |
| 2025-05-14 | 2.98 | $3.15 | 104333 |
| 2025-05-13 | 2.93 | $2.98 | 64049 |
| 2025-05-12 | 2.91 | $2.85 | 65264 |
| 2025-05-09 | 2.94 | $2.85 | 57710 |
| 2025-05-08 | 2.97 | $2.86 | 52326 |
| 2025-05-07 | 3.00 | $2.85 | 39600 |
| 2025-05-06 | 3.05 | $2.90 | 25011 |
| 2025-05-05 | 3.09 | $2.91 | 150317 |
| 2025-05-02 | 3.14 | $3.05 | 47620 |
| 2025-05-01 | 3.15 | $3.01 | 44076 |
| 2025-04-30 | 3.18 | $3.04 | 88648 |
| 2025-04-29 | 3.20 | $3.28 | 204500 |
| 2025-04-28 | 3.15 | $3.25 | 160300 |
| 2025-04-25 | 3.09 | $3.16 | 96816 |
| 2025-04-24 | 3.05 | $3.10 | 53038 |
| 2025-04-23 | 3.03 | $3.10 | 93724 |
| 2025-04-22 | 2.99 | $3.11 | 93423 |
| 2025-04-21 | 2.95 | $3.20 | 74400 |
| 2025-04-17 | 2.87 | $3.32 | 124806 |
| 2025-04-16 | 2.73 | $2.80 | 52949 |
| 2025-04-15 | 2.74 | $2.79 | 55620 |
| 2025-04-14 | 2.74 | $2.81 | 44105 |
| 2025-04-11 | 2.75 | $2.82 | 67744 |
| 2025-04-10 | 2.75 | $2.68 | 63604 |
| 2025-04-09 | 2.81 | $2.81 | 130332 |
| 2025-04-08 | 2.84 | $2.51 | 86400 |
| 2025-04-07 | 2.97 | $2.64 | 161045 |
| 2025-04-04 | 3.09 | $2.88 | 200400 |
| 2025-04-03 | 3.16 | $3.08 | 78824 |
| 2025-04-02 | 3.19 | $3.19 | 34834 |
| 2025-04-01 | 3.18 | $3.15 | 32400 |
| 2025-03-31 | 3.19 | $3.15 | 41919 |
| 2025-03-28 | 3.20 | $3.15 | 20900 |
| 2025-03-27 | 3.22 | $3.17 | 44700 |
| 2025-03-26 | 3.23 | $3.22 | 40334 |
| 2025-03-25 | 3.23 | $3.22 | 25400 |
| 2025-03-24 | 3.23 | $3.29 | 26638 |
| 2025-03-21 | 3.22 | $3.26 | 31400 |
| 2025-03-20 | 3.20 | $3.33 | 27308 |
| 2025-03-19 | 3.17 | $3.33 | 47103 |
| 2025-03-18 | 3.12 | $3.28 | 22400 |
| 2025-03-17 | 3.09 | $3.22 | 59848 |
| 2025-03-14 | 3.07 | $3.15 | 34952 |
| 2025-03-13 | 3.07 | $3.17 | 24036 |
| 2025-03-12 | 3.07 | $3.25 | 47234 |
| 2025-03-11 | 3.05 | $3.25 | 53804 |
| 2025-03-10 | 3.02 | $3.20 | 61300 |
| 2025-03-07 | 3.01 | $3.18 | 39843 |
| 2025-03-06 | 3.00 | $3.08 | 30300 |
| 2025-03-05 | 3.04 | $3.09 | 41540 |
| 2025-03-04 | 3.08 | $3.07 | 75865 |
| 2025-03-03 | 3.14 | $3.03 | 128546 |
| 2025-02-28 | 3.23 | $3.25 | 41427 |
| 2025-02-27 | 3.28 | $3.17 | 94500 |
| 2025-02-26 | 3.37 | $3.29 | 78333 |
| 2025-02-25 | 3.45 | $3.38 | 114700 |
| 2025-02-24 | 3.51 | $3.48 | 109635 |
| 2025-02-21 | 3.57 | $3.62 | 45300 |
| 2025-02-20 | 3.59 | $3.64 | 33216 |
| 2025-02-19 | 3.62 | $3.63 | 65775 |
| 2025-02-18 | 3.66 | $3.75 | 85691 |
| 2025-02-14 | 3.67 | $3.83 | 41519 |
| 2025-02-13 | 3.67 | $3.90 | 61624 |
| 2025-02-12 | 3.64 | $3.85 | 86300 |
| 2025-02-11 | 3.64 | $3.83 | 50869 |
| 2025-02-10 | 3.64 | $3.71 | 41160 |
| 2025-02-07 | 3.68 | $3.77 | 24217 |
| 2025-02-06 | 3.72 | $3.75 | 31915 |
| 2025-02-05 | 3.79 | $3.82 | 86900 |
| 2025-02-04 | 3.85 | $3.83 | 51537 |
| 2025-02-03 | 3.92 | $3.76 | 153842 |
| 2025-01-31 | 4.04 | $3.93 | 68570 |
| 2025-01-30 | 4.13 | $4.02 | 65028 |
| 2025-01-29 | 4.22 | $4.19 | 55736 |
| 2025-01-28 | 4.28 | $4.25 | 91851 |
| 2025-01-27 | 4.33 | $4.33 | 68752 |
| 2025-01-24 | 4.38 | $4.26 | 55600 |
| 2025-01-23 | 4.46 | $4.13 | 162764 |
| 2025-01-22 | 4.60 | $3.79 | 459139 |
| 2025-01-21 | 4.88 | $4.30 | 327446 |
| 2025-01-17 | 5.06 | $5.09 | 75500 |
| 2025-01-16 | 5.03 | $5.02 | 55200 |
| 2025-01-15 | 5.01 | $5.08 | 53700 |
| 2025-01-14 | 4.97 | $5.01 | 35200 |
| 2025-01-13 | 4.94 | $5.00 | 43137 |
| 2025-01-10 | 4.91 | $4.97 | 47513 |
| 2025-01-08 | 4.89 | $4.93 | 23548 |
| 2025-01-07 | 4.86 | $4.96 | 15500 |
| 2025-01-06 | 4.83 | $4.96 | 87229 |
| 2025-01-03 | 4.78 | $4.97 | 42337 |
| 2025-01-02 | 4.72 | $4.89 | 61049 |
| 2024-12-31 | 4.68 | $4.78 | 52700 |
| 2024-12-30 | 4.66 | $4.64 | 101664 |
| 2024-12-27 | 4.68 | $4.68 | 42101 |
| 2024-12-26 | 4.70 | $4.75 | 37708 |
| 2024-12-24 | 4.70 | $4.74 | 19841 |
| 2024-12-23 | 4.71 | $4.70 | 59500 |
| 2024-12-20 | 4.73 | $4.72 | 40030 |
| 2024-12-19 | 4.75 | $4.78 | 46512 |
| 2024-12-18 | 4.76 | $4.65 | 102833 |
| 2024-12-17 | 4.81 | $4.70 | 62112 |
| 2024-12-16 | 4.85 | $4.81 | 71214 |
| 2024-12-13 | 4.88 | $4.89 | 25900 |
| 2024-12-12 | 4.88 | $4.91 | 56400 |
| 2024-12-11 | 4.88 | $4.85 | 230840 |
| 2024-12-10 | 4.90 | $4.96 | 26200 |
| 2024-12-09 | 4.89 | $4.98 | 47806 |
| 2024-12-06 | 4.87 | $4.83 | 52500 |
| 2024-12-05 | 4.89 | $4.87 | 60397 |
| 2024-12-04 | 4.91 | $4.93 | 73800 |
| 2024-12-03 | 4.91 | $4.92 | 52140 |
| 2024-12-02 | 4.92 | $5.00 | 51634 |
| 2024-11-29 | 4.91 | $4.92 | 18231 |
| 2024-11-27 | 4.92 | $4.88 | 17340 |
| 2024-11-26 | 4.94 | $4.87 | 56120 |
| 2024-11-25 | 4.98 | $5.03 | 46214 |
| 2024-11-22 | 4.97 | $5.03 | 35157 |
| 2024-11-21 | 4.96 | $5.01 | 40400 |
| 2024-11-20 | 4.96 | $4.94 | 75500 |
| 2024-11-19 | 4.98 | $5.00 | 34200 |
| 2024-11-18 | 4.98 | $5.07 | 23806 |
| 2024-11-15 | 4.97 | $5.07 | 42525 |
| 2024-11-14 | 4.95 | $5.19 | 89128 |
| 2024-11-13 | 4.89 | $5.04 | 137307 |
| 2024-11-12 | 4.87 | $4.94 | 29266 |
| 2024-11-11 | 4.87 | $4.86 | 34769 |
| 2024-11-08 | 4.91 | $4.85 | 61113 |
| 2024-11-07 | 4.95 | $4.92 | 62900 |
| 2024-11-06 | 4.99 | $4.91 | 45400 |
| 2024-11-05 | 5.03 | $4.78 | 44000 |
| 2024-11-04 | 5.13 | $4.75 | 71520 |
| 2024-11-01 | 5.27 | $4.93 | 144544 |
| 2024-10-31 | 5.37 | $5.17 | 66400 |
| 2024-10-30 | 5.42 | $5.05 | 125370 |
| 2024-10-29 | 5.51 | $5.56 | 194800 |
| 2024-10-28 | 5.46 | $5.62 | 224000 |
| 2024-10-25 | 5.38 | $5.48 | 125901 |
| 2024-10-24 | 5.33 | $5.34 | 40102 |
| 2024-10-23 | 5.30 | $5.25 | 31905 |
| 2024-10-22 | 5.30 | $5.32 | 54858 |
| 2024-10-21 | 5.27 | $5.27 | 61531 |
| 2024-10-18 | 5.25 | $5.34 | 62316 |
| 2024-10-17 | 5.20 | $5.09 | 27032 |
| 2024-10-16 | 5.21 | $5.04 | 62300 |
| 2024-10-15 | 5.25 | $5.07 | 42921 |
| 2024-10-14 | 5.28 | $5.12 | 40100 |
| 2024-10-11 | 5.30 | $5.22 | 38100 |
| 2024-10-10 | 5.30 | $5.25 | 33928 |
| 2024-10-09 | 5.28 | $5.29 | 16341 |
| 2024-10-08 | 5.24 | $5.27 | 57318 |
| 2024-10-07 | 5.19 | $5.35 | 95341 |
| 2024-10-04 | 5.11 | $5.21 | 33100 |
| 2024-10-03 | 5.05 | $5.10 | 44300 |
| 2024-10-02 | 5.01 | $5.00 | 48719 |
| 2024-10-01 | 4.99 | $5.05 | 36811 |
| 2024-09-30 | 4.96 | $4.93 | 45300 |
| 2024-09-27 | 4.95 | $5.02 | 48018 |
| 2024-09-26 | 4.91 | $5.00 | 35409 |
| 2024-09-25 | 4.87 | $4.99 | 30939 |
| 2024-09-24 | 4.83 | $4.95 | 25328 |
| 2024-09-23 | 4.78 | $4.89 | 40800 |
| 2024-09-20 | 4.75 | $4.88 | 19600 |
| 2024-09-19 | 4.71 | $4.83 | 39600 |
| 2024-09-18 | 4.68 | $4.80 | 37435 |
| 2024-09-17 | 4.66 | $4.74 | 54005 |
| 2024-09-16 | 4.65 | $4.69 | 40141 |
| 2024-09-13 | 4.65 | $4.71 | 23400 |
| 2024-09-12 | 4.65 | $4.73 | 28400 |
| 2024-09-11 | 4.64 | $4.59 | 19421 |
| 2024-09-10 | 4.68 | $4.59 | 72212 |
| 2024-09-09 | 4.74 | $4.58 | 107300 |
| 2024-09-06 | 4.80 | $4.77 | 29418 |
| 2024-09-05 | 4.82 | $4.70 | 48400 |
| 2024-09-04 | 4.87 | $4.78 | 34700 |
| 2024-09-03 | 4.91 | $4.73 | 84971 |
| 2024-08-30 | 4.96 | $4.96 | 28400 |
| 2024-08-29 | 4.96 | $4.98 | 29600 |
| 2024-08-28 | 4.96 | $4.92 | 41500 |
| 2024-08-27 | 4.96 | $4.95 | 48636 |
| 2024-08-26 | 4.97 | $5.05 | 57129 |
| 2024-08-23 | 4.94 | $5.02 | 24678 |
| 2024-08-22 | 4.91 | $4.93 | 28100 |
| 2024-08-21 | 4.91 | $4.86 | 71000 |
| 2024-08-20 | 4.93 | $5.03 | 31100 |
| 2024-08-19 | 4.90 | $5.01 | 43306 |
| 2024-08-16 | 4.87 | $5.08 | 30800 |
| 2024-08-15 | 4.81 | $5.00 | 43300 |
| 2024-08-14 | 4.77 | $4.99 | 106820 |
| 2024-08-13 | 4.72 | $4.88 | 105700 |
| 2024-08-12 | 4.70 | $4.74 | 63644 |
| 2024-08-09 | 4.72 | $4.76 | 16943 |
| 2024-08-08 | 4.75 | $4.72 | 25200 |
| 2024-08-07 | 4.79 | $4.70 | 29800 |
| 2024-08-06 | 4.85 | $4.68 | 45155 |
| 2024-08-05 | 4.93 | $4.63 | 129820 |
| 2024-08-02 | 5.05 | $4.74 | 88683 |
| 2024-08-01 | 5.15 | $4.85 | 66531 |
| 2024-07-31 | 5.25 | $4.93 | 77150 |
| 2024-07-30 | 5.34 | $5.06 | 127443 |
| 2024-07-29 | 5.41 | $5.25 | 247000 |
| 2024-07-26 | 5.43 | $5.30 | 106000 |
| 2024-07-25 | 5.44 | $5.28 | 125623 |
| 2024-07-24 | 5.46 | $5.38 | 93549 |
| 2024-07-23 | 5.45 | $5.34 | 146784 |
| 2024-07-22 | 5.44 | $5.40 | 119600 |
| 2024-07-19 | 5.41 | $5.20 | 103548 |
| 2024-07-18 | 5.43 | $5.29 | 29803 |
| 2024-07-17 | 5.43 | $5.40 | 56410 |
| 2024-07-16 | 5.38 | $5.42 | 50050 |
| 2024-07-15 | 5.32 | $5.48 | 62900 |
| 2024-07-12 | 5.23 | $5.35 | 57500 |
| 2024-07-11 | 5.15 | $5.25 | 37900 |
| 2024-07-10 | 5.09 | $5.26 | 36374 |
| 2024-07-09 | 5.01 | $5.24 | 95601 |
| 2024-07-08 | 4.92 | $5.25 | 106283 |
| 2024-07-05 | 4.80 | $4.88 | 43817 |
| 2024-07-03 | 4.78 | $4.85 | 10000 |
| 2024-07-02 | 4.76 | $4.86 | 49419 |
| 2024-07-01 | 4.74 | $4.90 | 59753 |
| 2024-06-28 | 4.70 | $4.81 | 34100 |
| 2024-06-27 | 4.69 | $4.78 | 41944 |
| 2024-06-26 | 4.68 | $4.80 | 34500 |
| 2024-06-25 | 4.67 | $4.87 | 38141 |
| 2024-06-24 | 4.63 | $4.81 | 55816 |
| 2024-06-21 | 4.61 | $4.74 | 45400 |
| 2024-06-20 | 4.62 | $4.69 | 75138 |
| 2024-06-18 | 4.64 | $4.65 | 80687 |
| 2024-06-17 | 4.69 | $4.74 | 67807 |
| 2024-06-14 | 4.72 | $4.80 | 36100 |
| 2024-06-13 | 4.75 | $4.83 | 63942 |
| 2024-06-12 | 4.77 | $4.82 | 72642 |
| 2024-06-11 | 4.81 | $4.92 | 37408 |
| 2024-06-10 | 4.83 | $4.93 | 50814 |
| 2024-06-07 | 4.86 | $4.92 | 50506 |
| 2024-06-06 | 4.90 | $4.80 | 104243 |
| 2024-06-05 | 4.99 | $4.88 | 122916 |
| 2024-06-04 | 5.07 | $5.02 | 93203 |
| 2024-06-03 | 5.14 | $5.23 | 57000 |
| 2024-05-31 | 5.16 | $5.22 | 44554 |
| 2024-05-30 | 5.19 | $5.08 | 79200 |
| 2024-05-29 | 5.28 | $5.08 | 76700 |
| 2024-05-28 | 5.39 | $5.18 | 116250 |
| 2024-05-24 | 5.50 | $5.47 | 103586 |
| 2024-05-23 | 5.54 | $5.35 | 97400 |
| 2024-05-22 | 5.63 | $5.54 | 91527 |
| 2024-05-21 | 5.67 | $5.64 | 25681 |
| 2024-05-20 | 5.70 | $5.63 | 70000 |
| 2024-05-17 | 5.75 | $5.73 | 71050 |
| 2024-05-16 | 5.77 | $5.81 | 87712 |
| 2024-05-15 | 5.77 | $5.96 | 54501 |
| 2024-05-14 | 5.72 | $5.94 | 35934 |
| 2024-05-13 | 5.68 | $5.79 | 56401 |
| 2024-05-10 | 5.67 | $5.73 | 47024 |
| 2024-05-09 | 5.69 | $5.76 | 36322 |
| 2024-05-08 | 5.70 | $5.77 | 14400 |
| 2024-05-07 | 5.71 | $5.74 | 39328 |
| 2024-05-06 | 5.74 | $5.66 | 87431 |
| 2024-05-03 | 5.80 | $5.81 | 27300 |
| 2024-05-02 | 5.84 | $5.75 | 31010 |
| 2024-05-01 | 5.90 | $5.70 | 43207 |
| 2024-04-30 | 5.99 | $5.66 | 115257 |
| 2024-04-29 | 6.11 | $5.96 | 48400 |
| 2024-04-26 | 6.17 | $6.09 | 125749 |
| 2024-04-25 | 6.20 | $6.10 | 123413 |
| 2024-04-24 | 6.24 | $6.17 | 78731 |
| 2024-04-23 | 6.26 | $6.17 | 104241 |
| 2024-04-22 | 6.28 | $6.12 | 139350 |
| 2024-04-19 | 6.33 | $6.15 | 58200 |
| 2024-04-18 | 6.37 | $6.17 | 64033 |
| 2024-04-17 | 6.42 | $6.23 | 67300 |
| 2024-04-16 | 6.46 | $6.34 | 65216 |
| 2024-04-15 | 6.48 | $6.36 | 81802 |
| 2024-04-12 | 6.48 | $6.55 | 51676 |
| 2024-04-11 | 6.43 | $6.46 | 82100 |
| 2024-04-10 | 6.39 | $6.30 | 71659 |
| 2024-04-09 | 6.40 | $6.23 | 27890 |
| 2024-04-08 | 6.42 | $6.30 | 88305 |
| 2024-04-05 | 6.43 | $6.49 | 29804 |
| 2024-04-04 | 6.38 | $6.46 | 92677 |
| 2024-04-03 | 6.32 | $6.59 | 207840 |
| 2024-04-02 | 6.21 | $6.66 | 118200 |
| 2024-04-01 | 6.06 | $6.50 | 156633 |
| 2024-03-28 | 5.92 | $6.05 | 122700 |
| 2024-03-27 | 5.90 | $5.98 | 39643 |
| 2024-03-26 | 5.90 | $6.03 | 52165 |
| 2024-03-25 | 5.88 | $6.01 | 72713 |
| 2024-03-22 | 5.87 | $5.85 | 52400 |
| 2024-03-21 | 5.91 | $5.84 | 181835 |
| 2024-03-20 | 5.97 | $6.01 | 49400 |
| 2024-03-19 | 5.98 | $6.02 | 34735 |
| 2024-03-18 | 6.00 | $6.02 | 142440 |
| 2024-03-15 | 6.03 | $6.13 | 17600 |
| 2024-03-14 | 6.03 | $6.09 | 42100 |
| 2024-03-13 | 6.05 | $6.12 | 33200 |
| 2024-03-12 | 6.07 | $6.12 | 28000 |
| 2024-03-11 | 6.09 | $6.17 | 89042 |
| 2024-03-08 | 6.11 | $6.13 | 43557 |
| 2024-03-07 | 6.15 | $6.21 | 38023 |
| 2024-03-06 | 6.17 | $6.11 | 56451 |
| 2024-03-05 | 6.24 | $6.19 | 78609 |
| 2024-03-04 | 6.30 | $5.90 | 210300 |
| 2024-03-01 | 6.46 | $6.41 | 43923 |
| 2024-02-29 | 6.51 | $6.65 | 18521 |
| 2024-02-28 | 6.49 | $6.66 | 44549 |
| 2024-02-27 | 6.46 | $6.48 | 99926 |
| 2024-02-26 | 6.49 | $6.33 | 76992 |
| 2024-02-23 | 6.57 | $6.29 | 149606 |
| 2024-02-22 | 6.69 | $6.65 | 60613 |
| 2024-02-21 | 6.73 | $6.67 | 26106 |
| 2024-02-20 | 6.76 | $6.63 | 75300 |
| 2024-02-16 | 6.82 | $7.15 | 38448 |
| 2024-02-15 | 6.73 | $7.11 | 86416 |
| 2024-02-14 | 6.63 | $6.90 | 64800 |
| 2024-02-13 | 6.58 | $6.77 | 34800 |
| 2024-02-12 | 6.57 | $6.70 | 85625 |
| 2024-02-09 | 6.58 | $6.46 | 81000 |
| 2024-02-08 | 6.67 | $6.60 | 42128 |
| 2024-02-07 | 6.74 | $6.62 | 124100 |
| 2024-02-06 | 6.83 | $6.73 | 50826 |
| 2024-02-05 | 6.90 | $6.59 | 110214 |
| 2024-02-02 | 7.03 | $6.76 | 102532 |
| 2024-02-01 | 7.14 | $7.00 | 55455 |
| 2024-01-31 | 7.21 | $7.04 | 69223 |
| 2024-01-30 | 7.27 | $7.10 | 65500 |
| 2024-01-29 | 7.33 | $7.21 | 97984 |
| 2024-01-26 | 7.37 | $7.45 | 192646 |
| 2024-01-25 | 7.34 | $7.36 | 84106 |
| 2024-01-24 | 7.34 | $7.34 | 94558 |
| 2024-01-23 | 7.34 | $7.27 | 126000 |
| 2024-01-22 | 7.36 | $7.15 | 269808 |
| 2024-01-19 | 7.43 | $7.52 | 60228 |
| 2024-01-18 | 7.40 | $7.35 | 23118 |
| 2024-01-17 | 7.41 | $7.36 | 59206 |
| 2024-01-16 | 7.42 | $7.36 | 50800 |
| 2024-01-12 | 7.44 | $7.49 | 40228 |
| 2024-01-11 | 7.42 | $7.36 | 73100 |
| 2024-01-10 | 7.44 | $7.50 | 60021 |
| 2024-01-09 | 7.42 | $7.57 | 79300 |
| 2024-01-08 | 7.37 | $7.38 | 168518 |
| 2024-01-05 | 7.38 | $7.49 | 24515 |
| 2024-01-04 | 7.35 | $7.42 | 117035 |
| 2024-01-03 | 7.34 | $7.64 | 61700 |
| 2024-01-02 | 7.26 | $7.38 | 42018 |
| 2023-12-29 | 7.25 | $7.20 | 66037 |
| 2023-12-28 | 7.29 | $7.30 | 81008 |
| 2023-12-27 | 7.32 | $7.31 | 84300 |
| 2023-12-26 | 7.35 | $7.45 | 85000 |
| 2023-12-22 | 7.35 | $7.30 | 107700 |
| 2023-12-21 | 7.39 | $7.27 | 124300 |
| 2023-12-20 | 7.46 | $7.37 | 62951 |
| 2023-12-19 | 7.52 | $7.61 | 45517 |
| 2023-12-18 | 7.51 | $7.49 | 72100 |
| 2023-12-15 | 7.55 | $7.67 | 69559 |
| 2023-12-14 | 7.54 | $7.75 | 63300 |
| 2023-12-13 | 7.50 | $7.64 | 315160 |
| 2023-12-12 | 7.50 | $7.30 | 88947 |
| 2023-12-11 | 7.60 | $7.60 | 52034 |
| 2023-12-08 | 7.64 | $7.79 | 47100 |
| 2023-12-07 | 7.63 | $7.62 | 38648 |
| 2023-12-06 | 7.67 | $7.66 | 127805 |
| 2023-12-05 | 7.71 | $7.75 | 43900 |
| 2023-12-04 | 7.74 | $7.95 | 81000 |
| 2023-12-01 | 7.72 | $7.81 | 51716 |
| 2023-11-30 | 7.73 | $7.72 | 88700 |
| 2023-11-29 | 7.79 | $7.91 | 26192 |
| 2023-11-28 | 7.80 | $7.80 | 62500 |
| 2023-11-27 | 7.85 | $7.90 | 57514 |
| 2023-11-24 | 7.89 | $8.12 | 22800 |
| 2023-11-22 | 7.87 | $8.09 | 40000 |
| 2023-11-21 | 7.86 | $8.04 | 38847 |
| 2023-11-20 | 7.87 | $8.08 | 36100 |
| 2023-11-17 | 7.87 | $8.19 | 34500 |
| 2023-11-16 | 7.85 | $7.96 | 62201 |
| 2023-11-15 | 7.90 | $8.23 | 60251 |
| 2023-11-14 | 7.88 | $8.39 | 58630 |
| 2023-11-13 | 7.82 | $8.22 | 42700 |
| 2023-11-10 | 7.80 | $8.21 | 56831 |
| 2023-11-09 | 7.79 | $7.80 | 41100 |
| 2023-11-08 | 7.91 | $7.73 | 74807 |
| 2023-11-07 | 8.09 | $7.91 | 116600 |
| 2023-11-06 | 8.27 | $8.26 | 45324 |
| 2023-11-03 | 8.37 | $8.49 | 21356 |
| 2023-11-02 | 8.44 | $8.44 | 32000 |
| 2023-11-01 | 8.54 | $8.35 | 38101 |
| 2023-10-31 | 8.69 | $8.31 | 44300 |
| 2023-10-30 | 8.90 | $8.36 | 53623 |
| 2023-10-27 | 9.14 | $8.69 | 52465 |
| 2023-10-26 | 9.33 | $8.82 | 81335 |
| 2023-10-25 | 9.53 | $8.70 | 135600 |
| 2023-10-24 | 9.80 | $9.21 | 99189 |
| 2023-10-23 | 9.97 | $9.39 | 100800 |
| 2023-10-20 | 10.12 | $9.70 | 90423 |
| 2023-10-19 | 10.20 | $10.20 | 32700 |
| 2023-10-18 | 10.13 | $10.11 | 108600 |
| 2023-10-17 | 10.07 | $10.30 | 46403 |
| 2023-10-16 | 9.93 | $10.07 | 57611 |
| 2023-10-13 | 9.82 | $10.03 | 78900 |
| 2023-10-12 | 9.71 | $9.60 | 44511 |
| 2023-10-11 | 9.70 | $9.76 | 21250 |
| 2023-10-10 | 9.63 | $9.68 | 36800 |
| 2023-10-09 | 9.57 | $9.62 | 79300 |
| 2023-10-06 | 9.51 | $9.29 | 35838 |
| 2023-10-05 | 9.53 | $9.38 | 44400 |
| 2023-10-04 | 9.54 | $9.05 | 82604 |
| 2023-10-03 | 9.64 | $9.31 | 59603 |
| 2023-10-02 | 9.68 | $9.49 | 61716 |
| 2023-09-29 | 9.66 | $9.82 | 69460 |
| 2023-09-28 | 9.53 | $9.77 | 96740 |
| 2023-09-27 | 9.38 | $9.90 | 144200 |
| 2023-09-26 | 9.16 | $9.47 | 124355 |
| 2023-09-25 | 9.02 | $9.03 | 66900 |
| 2023-09-22 | 8.98 | $8.92 | 44800 |
| 2023-09-21 | 8.97 | $8.89 | 56120 |
| 2023-09-20 | 8.96 | $8.99 | 73860 |
| 2023-09-19 | 8.92 | $8.88 | 125904 |
| 2023-09-18 | 8.90 | $8.94 | 45100 |
| 2023-09-15 | 8.86 | $8.99 | 37500 |
| 2023-09-14 | 8.79 | $8.94 | 36800 |
| 2023-09-13 | 8.71 | $8.77 | 57400 |
| 2023-09-12 | 8.67 | $8.88 | 58419 |
| 2023-09-11 | 8.59 | $8.68 | 40100 |
| 2023-09-08 | 8.55 | $8.67 | 36151 |
| 2023-09-07 | 8.51 | $8.61 | 38215 |
| 2023-09-06 | 8.48 | $8.62 | 51526 |
| 2023-09-05 | 8.43 | $8.57 | 60420 |
| 2023-09-01 | 8.39 | $8.55 | 52010 |
| 2023-08-31 | 8.35 | $8.47 | 59200 |
| 2023-08-30 | 8.33 | $8.43 | 26900 |
| 2023-08-29 | 8.31 | $8.48 | 37800 |
| 2023-08-28 | 8.28 | $8.36 | 32209 |
| 2023-08-25 | 8.28 | $8.23 | 33900 |
| 2023-08-24 | 8.32 | $8.15 | 39312 |
| 2023-08-23 | 8.40 | $8.31 | 43100 |
| 2023-08-22 | 8.45 | $8.43 | 28332 |
| 2023-08-21 | 8.47 | $8.43 | 22351 |
| 2023-08-18 | 8.49 | $8.42 | 29804 |
| 2023-08-17 | 8.52 | $8.45 | 26917 |
| 2023-08-16 | 8.55 | $8.52 | 56416 |
| 2023-08-15 | 8.57 | $8.57 | 52589 |
| 2023-08-14 | 8.57 | $8.69 | 90800 |
| 2023-08-11 | 8.53 | $8.66 | 38800 |
| 2023-08-10 | 8.49 | $8.57 | 56700 |
| 2023-08-09 | 8.47 | $8.45 | 56422 |
| 2023-08-08 | 8.49 | $8.49 | 29743 |
| 2023-08-07 | 8.50 | $8.41 | 39722 |
| 2023-08-04 | 8.53 | $8.47 | 73715 |
| 2023-08-03 | 8.56 | $8.31 | 51200 |
| 2023-08-02 | 8.64 | $8.20 | 66945 |
| 2023-08-01 | 8.77 | $8.39 | 101430 |
| 2023-07-31 | 8.86 | $8.64 | 67059 |
| 2023-07-28 | 8.90 | $8.54 | 94624 |
| 2023-07-27 | 8.97 | $8.85 | 168906 |
| 2023-07-26 | 8.95 | $8.95 | 123058 |
| 2023-07-25 | 8.89 | $8.83 | 134100 |
| 2023-07-24 | 8.86 | $8.72 | 169531 |
| 2023-07-21 | 8.85 | $8.70 | 75200 |
| 2023-07-20 | 8.84 | $8.56 | 114616 |
| 2023-07-19 | 8.86 | $8.83 | 54732 |
| 2023-07-18 | 8.80 | $8.68 | 73500 |
| 2023-07-17 | 8.77 | $8.75 | 51700 |
| 2023-07-14 | 8.70 | $8.41 | 79563 |
| 2023-07-13 | 8.73 | $8.64 | 60877 |
| 2023-07-12 | 8.68 | $8.80 | 108835 |
| 2023-07-11 | 8.56 | $8.82 | 93041 |
| 2023-07-10 | 8.41 | $8.49 | 47700 |
| 2023-07-07 | 8.32 | $8.37 | 87547 |
| 2023-07-06 | 8.25 | $8.42 | 37422 |
| 2023-07-05 | 8.15 | $8.60 | 92400 |
| 2023-07-03 | 7.96 | $8.33 | 89646 |
| 2023-06-30 | 7.82 | $7.92 | 37152 |
| 2023-06-29 | 7.78 | $7.89 | 27624 |
| 2023-06-28 | 7.74 | $7.76 | 32143 |
| 2023-06-27 | 7.73 | $7.65 | 37000 |
| 2023-06-26 | 7.75 | $7.77 | 28400 |
| 2023-06-23 | 7.74 | $7.75 | 36625 |
| 2023-06-22 | 7.73 | $7.73 | 42800 |
| 2023-06-21 | 7.73 | $7.86 | 47000 |
| 2023-06-20 | 7.69 | $7.89 | 74439 |
| 2023-06-16 | 7.63 | $7.77 | 78900 |
| 2023-06-15 | 7.60 | $7.79 | 61804 |
| 2023-06-14 | 7.55 | $7.66 | 57202 |
| 2023-06-13 | 7.54 | $7.59 | 103700 |
| 2023-06-12 | 7.56 | $7.39 | 71408 |
| 2023-06-09 | 7.64 | $7.74 | 43845 |
| 2023-06-08 | 7.63 | $7.81 | 86600 |
| 2023-06-07 | 7.59 | $8.00 | 94300 |
| 2023-06-06 | 7.50 | $7.69 | 29900 |
| 2023-06-05 | 7.48 | $7.60 | 61808 |
| 2023-06-02 | 7.49 | $7.44 | 84950 |
| 2023-06-01 | 7.56 | $7.51 | 110300 |
| 2023-05-31 | 7.63 | $7.10 | 142800 |
| 2023-05-30 | 7.84 | $7.67 | 48706 |
| 2023-05-26 | 7.93 | $7.86 | 49819 |
| 2023-05-25 | 7.97 | $7.86 | 72121 |
| 2023-05-24 | 8.02 | $8.08 | 44200 |
| 2023-05-23 | 8.02 | $8.05 | 53027 |
| 2023-05-22 | 8.03 | $8.14 | 77269 |
| 2023-05-19 | 8.01 | $8.24 | 53914 |
| 2023-05-18 | 7.97 | $8.31 | 26700 |
| 2023-05-17 | 7.89 | $8.28 | 24900 |
| 2023-05-16 | 7.80 | $8.04 | 30705 |
| 2023-05-15 | 7.78 | $8.28 | 45700 |
| 2023-05-12 | 7.68 | $8.07 | 109137 |
| 2023-05-11 | 7.63 | $7.83 | 48910 |
| 2023-05-10 | 7.65 | $7.89 | 63958 |
| 2023-05-09 | 7.66 | $7.64 | 53863 |
| 2023-05-08 | 7.77 | $7.77 | 54716 |
| 2023-05-05 | 7.85 | $7.87 | 118856 |
| 2023-05-04 | 7.93 | $7.62 | 72610 |
| 2023-05-03 | 8.12 | $7.60 | 145423 |
| 2023-05-02 | 8.35 | $7.50 | 158715 |
| 2023-05-01 | 8.67 | $7.77 | 189740 |
| 2023-04-28 | 8.97 | $8.23 | 164800 |
| 2023-04-27 | 9.20 | $8.55 | 143600 |
| 2023-04-26 | 9.36 | $8.88 | 132315 |
| 2023-04-25 | 9.46 | $9.21 | 157900 |
| 2023-04-24 | 9.46 | $9.17 | 153817 |
| 2023-04-21 | 9.48 | $9.13 | 79925 |
| 2023-04-20 | 9.50 | $9.24 | 112800 |
| 2023-04-19 | 9.49 | $9.20 | 40100 |
| 2023-04-18 | 9.48 | $9.18 | 95600 |
| 2023-04-17 | 9.47 | $9.19 | 120600 |
| 2023-04-14 | 9.44 | $9.35 | 42537 |
| 2023-04-13 | 9.35 | $9.43 | 52040 |
| 2023-04-12 | 9.21 | $9.40 | 91457 |
| 2023-04-11 | 9.04 | $9.04 | 67575 |
| 2023-04-10 | 8.94 | $9.08 | 52303 |
| 2023-04-06 | 8.80 | $8.97 | 70044 |
| 2023-04-05 | 8.66 | $8.90 | 61900 |
| 2023-04-04 | 8.51 | $8.78 | 78724 |
| 2023-04-03 | 8.36 | $9.06 | 192224 |
| 2023-03-31 | 8.08 | $8.27 | 93735 |
| 2023-03-30 | 8.00 | $7.93 | 118627 |
| 2023-03-29 | 8.00 | $8.40 | 105700 |
| 2023-03-28 | 7.86 | $8.15 | 60522 |
| 2023-03-27 | 7.76 | $8.25 | 88800 |
| 2023-03-24 | 7.62 | $8.07 | 50600 |
| 2023-03-23 | 7.50 | $7.95 | 127771 |
| 2023-03-22 | 7.40 | $7.76 | 79100 |
| 2023-03-21 | 7.34 | $7.87 | 117600 |
| 2023-03-20 | 7.25 | $7.19 | 61404 |
| 2023-03-17 | 7.35 | $7.02 | 81800 |
| 2023-03-16 | 7.54 | $7.24 | 93809 |
| 2023-03-15 | 7.71 | $7.10 | 206069 |
| 2023-03-14 | 7.96 | $7.68 | 100600 |
| 2023-03-13 | 8.09 | $7.73 | 143433 |
| 2023-03-10 | 8.23 | $8.01 | 286228 |
| 2023-03-09 | 8.32 | $8.36 | 104644 |
| 2023-03-08 | 8.32 | $8.74 | 57838 |
| 2023-03-07 | 8.20 | $8.71 | 45900 |
| 2023-03-06 | 8.07 | $8.80 | 84049 |
| 2023-03-03 | 7.89 | $8.46 | 76209 |
| 2023-03-02 | 7.78 | $8.47 | 146341 |
| 2023-03-01 | 7.65 | $8.00 | 57097 |
| 2023-02-28 | 7.65 | $8.03 | 68036 |
| 2023-02-27 | 7.65 | $8.05 | 101500 |
| 2023-02-24 | 7.66 | $7.98 | 146984 |
| 2023-02-23 | 7.70 | $8.22 | 94207 |
| 2023-02-22 | 7.69 | $8.00 | 114136 |
| 2023-02-21 | 7.75 | $8.16 | 101000 |
| 2023-02-17 | 7.79 | $8.15 | 160969 |
| 2023-02-16 | 7.86 | $8.06 | 170594 |
| 2023-02-15 | 7.98 | $8.28 | 228900 |
| 2023-02-14 | 8.07 | $8.63 | 253964 |
| 2023-02-13 | 8.08 | $8.69 | 133828 |
| 2023-02-10 | 8.08 | $8.93 | 381300 |
| 2023-02-09 | 8.03 | $8.11 | 130373 |
| 2023-02-08 | 8.24 | $8.14 | 154996 |
| 2023-02-07 | 8.50 | $8.30 | 193900 |
| 2023-02-06 | 8.78 | $8.08 | 174431 |
| 2023-02-03 | 9.20 | $8.16 | 210129 |
| 2023-02-02 | 9.69 | $8.50 | 553745 |
| 2023-02-01 | 10.20 | $8.88 | 537200 |
| 2023-01-31 | 10.70 | $9.73 | 337679 |
| 2023-01-30 | 11.03 | $10.08 | 140241 |
| 2023-01-27 | 11.33 | $10.52 | 251433 |
| 2023-01-26 | 11.55 | $10.83 | 484600 |
| 2023-01-25 | 11.71 | $10.16 | 354700 |
| 2023-01-24 | 12.11 | $10.05 | 486000 |
| 2023-01-23 | 12.62 | $10.81 | 1.2M |
| 2023-01-20 | 12.99 | $13.09 | 217223 |
| 2023-01-19 | 12.69 | $12.57 | 183200 |
| 2023-01-18 | 12.48 | $12.67 | 353538 |
| 2023-01-17 | 12.17 | $12.69 | 325616 |
| 2023-01-13 | 11.76 | $11.90 | 553677 |
| 2023-01-12 | 11.51 | $12.29 | 355283 |
| 2023-01-11 | 11.06 | $11.95 | 333653 |
| 2023-01-10 | 10.61 | $11.41 | 438239 |
| 2023-01-09 | 10.22 | $10.64 | 185484 |
| 2023-01-06 | 9.98 | $10.12 | 127230 |
| 2023-01-05 | 9.85 | $9.83 | 71634 |
| 2023-01-04 | 9.78 | $9.66 | 276353 |
| 2023-01-03 | 9.74 | $10.09 | 294223 |
| 2022-12-30 | 9.54 | $10.37 | 397949 |
| 2022-12-29 | 9.22 | $9.83 | 217939 |
| 2022-12-28 | 8.98 | $9.32 | 163300 |
| 2022-12-27 | 8.86 | $9.74 | 291303 |
| 2022-12-23 | 8.58 | $9.12 | 159854 |
| 2022-12-22 | 8.44 | $8.50 | 361723 |
| 2022-12-21 | 8.46 | $9.35 | 245331 |
| 2022-12-20 | 8.22 | $8.99 | 302474 |
| 2022-12-19 | 8.04 | $8.14 | 116133 |
| 2022-12-16 | 8.11 | $7.94 | 213100 |
| 2022-12-15 | 8.25 | $8.19 | 68700 |
| 2022-12-14 | 8.36 | $8.25 | 93300 |
| 2022-12-13 | 8.47 | $8.50 | 72302 |
| 2022-12-12 | 8.53 | $8.26 | 188200 |
| 2022-12-09 | 8.68 | $8.40 | 134838 |
| 2022-12-08 | 8.83 | $8.62 | 113955 |
| 2022-12-07 | 8.93 | $8.32 | 165600 |
| 2022-12-06 | 9.16 | $8.60 | 214025 |
| 2022-12-05 | 9.35 | $9.06 | 146324 |
| 2022-12-02 | 9.43 | $9.19 | 191500 |
| 2022-12-01 | 9.49 | $9.43 | 396451 |
| 2022-11-30 | 9.47 | $9.71 | 197653 |
| 2022-11-29 | 9.37 | $9.40 | 327404 |
| 2022-11-28 | 9.33 | $9.05 | 244022 |
| 2022-11-25 | 9.40 | $9.87 | 176720 |
| 2022-11-23 | 9.22 | $9.18 | 81840 |
| 2022-11-22 | 9.21 | $8.95 | 78345 |
| 2022-11-21 | 9.27 | $8.92 | 191451 |
| 2022-11-18 | 9.35 | $8.95 | 107100 |
| 2022-11-17 | 9.43 | $9.31 | 60906 |
| 2022-11-16 | 9.41 | $9.30 | 78728 |
| 2022-11-15 | 9.39 | $9.50 | 168914 |
| 2022-11-14 | 9.29 | $9.43 | 241423 |
| 2022-11-11 | 9.19 | $8.90 | 146336 |
| 2022-11-10 | 9.22 | $9.01 | 222430 |
| 2022-11-09 | 9.22 | $9.15 | 123100 |
| 2022-11-08 | 9.17 | $8.96 | 115000 |
| 2022-11-07 | 9.17 | $9.10 | 187600 |
| 2022-11-04 | 9.11 | $9.05 | 242814 |
| 2022-11-03 | 9.05 | $9.82 | 790605 |
| 2022-11-02 | 8.73 | $7.93 | 127300 |
| 2022-11-01 | 8.93 | $7.98 | 189157 |
| 2022-10-31 | 9.14 | $8.22 | 200927 |
| 2022-10-28 | 9.32 | $8.44 | 337500 |
| 2022-10-27 | 9.46 | $9.70 | 216432 |
| 2022-10-26 | 9.23 | $9.54 | 284445 |
| 2022-10-25 | 8.97 | $9.43 | 412922 |
| 2022-10-24 | 8.69 | $9.05 | 325400 |
| 2022-10-21 | 8.46 | $8.53 | 216455 |
| 2022-10-20 | 8.33 | $8.29 | 128072 |
| 2022-10-19 | 8.25 | $8.17 | 154701 |
| 2022-10-18 | 8.18 | $8.04 | 103610 |
| 2022-10-17 | 8.12 | $8.23 | 132703 |
| 2022-10-14 | 7.99 | $8.11 | 79431 |
| 2022-10-13 | 7.86 | $7.89 | 83024 |
| 2022-10-12 | 7.76 | $7.69 | 52600 |
| 2022-10-11 | 7.71 | $7.63 | 153111 |
| 2022-10-10 | 7.65 | $8.09 | 176100 |
| 2022-10-07 | 7.43 | $7.88 | 130197 |
| 2022-10-06 | 7.23 | $7.77 | 116800 |
| 2022-10-05 | 7.01 | $7.65 | 232100 |
| 2022-10-04 | 6.79 | $7.24 | 132016 |
| 2022-10-03 | 6.64 | $6.95 | 97634 |
| 2022-09-30 | 6.56 | $6.77 | 47500 |
| 2022-09-29 | 6.51 | $6.69 | 60773 |
| 2022-09-28 | 6.49 | $6.68 | 97900 |
| 2022-09-27 | 6.46 | $6.31 | 70504 |
| 2022-09-26 | 6.55 | $6.07 | 160700 |
| 2022-09-23 | 6.73 | $6.53 | 192700 |
| 2022-09-22 | 6.82 | $6.95 | 93536 |
| 2022-09-21 | 6.79 | $7.00 | 111231 |
| 2022-09-20 | 6.74 | $6.81 | 74400 |
| 2022-09-19 | 6.74 | $6.80 | 39827 |
| 2022-09-16 | 6.74 | $6.88 | 65000 |
| 2022-09-15 | 6.72 | $6.95 | 76000 |
| 2022-09-14 | 6.68 | $7.00 | 100632 |
| 2022-09-13 | 6.62 | $6.75 | 82440 |
| 2022-09-12 | 6.62 | $6.83 | 103400 |
| 2022-09-09 | 6.61 | $6.70 | 84429 |
| 2022-09-08 | 6.64 | $6.54 | 75300 |
| 2022-09-07 | 6.72 | $6.45 | 83937 |
| 2022-09-06 | 6.86 | $6.28 | 228015 |
| 2022-09-02 | 7.08 | $6.69 | 193300 |
| 2022-09-01 | 7.23 | $7.12 | 47300 |
| 2022-08-31 | 7.27 | $7.25 | 37800 |
| 2022-08-30 | 7.27 | $7.20 | 58517 |
| 2022-08-29 | 7.30 | $7.33 | 88426 |
| 2022-08-26 | 7.29 | $7.16 | 36750 |
| 2022-08-25 | 7.33 | $7.21 | 86700 |
| 2022-08-24 | 7.36 | $7.33 | 40600 |
| 2022-08-23 | 7.36 | $7.23 | 106900 |
| 2022-08-22 | 7.39 | $7.23 | 90550 |
| 2022-08-19 | 7.43 | $7.34 | 78700 |
| 2022-08-18 | 7.44 | $7.65 | 100715 |
| 2022-08-17 | 7.35 | $7.55 | 66537 |
| 2022-08-16 | 7.28 | $7.34 | 55500 |
| 2022-08-15 | 7.25 | $7.35 | 198736 |
| 2022-08-12 | 7.21 | $7.75 | 167341 |
| 2022-08-11 | 7.04 | $7.42 | 95734 |
| 2022-08-10 | 6.94 | $7.06 | 90400 |
| 2022-08-09 | 6.94 | $6.72 | 58100 |
| 2022-08-08 | 7.04 | $6.85 | 110244 |
| 2022-08-05 | 7.12 | $6.71 | 69900 |
| 2022-08-04 | 7.26 | $6.58 | 211500 |
| 2022-08-03 | 7.48 | $6.80 | 274100 |
| 2022-08-02 | 7.68 | $6.90 | 234398 |
| 2022-08-01 | 7.88 | $7.35 | 194015 |
| 2022-07-29 | 7.98 | $7.57 | 332800 |
| 2022-07-28 | 8.03 | $8.01 | 468044 |
| 2022-07-27 | 7.94 | $7.99 | 345700 |
| 2022-07-26 | 7.83 | $7.99 | 380366 |
| 2022-07-25 | 7.69 | $8.21 | 569959 |
| 2022-07-22 | 7.45 | $7.70 | 265524 |
| 2022-07-21 | 7.32 | $7.86 | 310316 |
| 2022-07-20 | 7.10 | $7.46 | 130323 |
| 2022-07-19 | 6.96 | $7.34 | 118927 |
| 2022-07-18 | 6.82 | $7.18 | 126100 |
| 2022-07-15 | 6.71 | $7.11 | 115339 |
| 2022-07-14 | 6.60 | $6.80 | 134400 |
| 2022-07-13 | 6.57 | $7.00 | 141419 |
| 2022-07-12 | 6.46 | $6.74 | 120700 |
| 2022-07-11 | 6.42 | $7.00 | 225400 |
| 2022-07-08 | 6.30 | $6.77 | 115600 |
| 2022-07-07 | 6.22 | $6.48 | 150600 |
| 2022-07-06 | 6.23 | $6.12 | 288068 |
| 2022-07-05 | 6.36 | $6.44 | 200600 |
| 2022-07-01 | 6.42 | $6.81 | 105600 |
| 2022-06-30 | 6.38 | $6.49 | 134609 |
| 2022-06-29 | 6.44 | $6.55 | 76305 |
| 2022-06-28 | 6.51 | $6.69 | 112339 |
| 2022-06-27 | 6.55 | $6.56 | 148747 |
| 2022-06-24 | 6.65 | $6.23 | 138407 |
| 2022-06-23 | 6.88 | $6.21 | 265844 |
| 2022-06-22 | 7.17 | $6.82 | 323608 |
| 2022-06-21 | 7.33 | $6.94 | 169336 |
| 2022-06-17 | 7.50 | $6.62 | 334546 |
| 2022-06-16 | 7.80 | $6.93 | 415400 |
| 2022-06-15 | 8.07 | $7.68 | 167968 |
| 2022-06-14 | 8.16 | $7.59 | 181904 |
| 2022-06-13 | 8.29 | $7.47 | 362200 |
| 2022-06-10 | 8.49 | $8.30 | 178031 |
| 2022-06-09 | 8.46 | $8.64 | 164431 |
| 2022-06-08 | 8.31 | $8.68 | 321152 |
| 2022-06-07 | 8.10 | $8.32 | 657723 |
| 2022-06-06 | 7.96 | $8.15 | 172627 |
| 2022-06-03 | 7.84 | $8.15 | 212346 |
| 2022-06-02 | 7.69 | $7.89 | 249013 |
| 2022-06-01 | 7.58 | $8.04 | 507253 |
| 2022-05-31 | 7.41 | $7.78 | 328845 |
| 2022-05-27 | 7.27 | $7.41 | 108886 |
| 2022-05-26 | 7.22 | $7.45 | 170056 |
| 2022-05-25 | 7.15 | $7.39 | 222344 |
| 2022-05-24 | 7.09 | $7.18 | 83700 |
| 2022-05-23 | 7.07 | $7.07 | 152482 |
| 2022-05-20 | 7.09 | $7.20 | 95000 |
| 2022-05-19 | 7.07 | $7.13 | 82596 |
| 2022-05-18 | 7.08 | $7.30 | 132752 |
| 2022-05-17 | 7.03 | $7.54 | 136465 |
| 2022-05-16 | 6.90 | $7.43 | 125515 |
| 2022-05-13 | 6.77 | $7.10 | 205451 |
| 2022-05-12 | 6.73 | $6.76 | 118117 |
| 2022-05-11 | 6.79 | $7.05 | 178200 |
| 2022-05-10 | 6.77 | $6.84 | 114748 |
| 2022-05-09 | 6.82 | $6.73 | 216643 |
| 2022-05-06 | 6.92 | $6.95 | 72100 |
| 2022-05-05 | 6.98 | $6.82 | 102513 |
| 2022-05-04 | 7.10 | $7.00 | 204600 |
| 2022-05-03 | 7.18 | $6.72 | 81483 |
| 2022-05-02 | 7.38 | $6.49 | 410000 |
| 2022-04-29 | 7.69 | $7.28 | 159344 |
| 2022-04-28 | 7.81 | $7.85 | 215070 |
| 2022-04-27 | 7.79 | $7.81 | 254927 |
| 2022-04-26 | 7.76 | $7.60 | 192348 |
| 2022-04-25 | 7.80 | $7.45 | 358000 |
| 2022-04-22 | 7.89 | $7.80 | 218402 |
| 2022-04-21 | 7.89 | $7.67 | 318702 |
| 2022-04-20 | 7.92 | $7.77 | 96690 |
| 2022-04-19 | 7.92 | $7.74 | 88625 |
| 2022-04-18 | 7.93 | $7.78 | 117838 |
| 2022-04-14 | 7.93 | $7.79 | 110800 |
| 2022-04-13 | 7.91 | $7.82 | 139417 |
| 2022-04-12 | 7.87 | $7.78 | 219644 |
| 2022-04-11 | 7.84 | $7.96 | 140100 |
| 2022-04-08 | 7.73 | $8.03 | 110596 |
| 2022-04-07 | 7.58 | $7.76 | 100700 |
| 2022-04-06 | 7.47 | $7.85 | 191300 |
| 2022-04-05 | 7.31 | $7.59 | 118811 |
| 2022-04-04 | 7.19 | $7.45 | 143746 |
| 2022-04-01 | 7.08 | $7.10 | 96900 |
| 2022-03-31 | 7.06 | $6.84 | 94713 |
| 2022-03-30 | 7.12 | $7.22 | 76500 |
| 2022-03-29 | 7.06 | $7.04 | 119414 |
| 2022-03-28 | 7.05 | $7.28 | 91509 |
| 2022-03-25 | 6.96 | $7.30 | 96300 |
| 2022-03-24 | 6.83 | $7.07 | 77425 |
| 2022-03-23 | 6.76 | $7.00 | 99613 |
| 2022-03-22 | 6.69 | $6.95 | 137200 |
| 2022-03-21 | 6.61 | $6.67 | 150633 |
| 2022-03-18 | 6.61 | $6.50 | 88000 |
| 2022-03-17 | 6.67 | $6.40 | 76149 |
| 2022-03-16 | 6.77 | $6.13 | 171000 |
| 2022-03-15 | 6.97 | $6.13 | 191748 |
| 2022-03-14 | 7.21 | $5.95 | 381200 |
| 2022-03-11 | 7.56 | $7.23 | 78520 |
| 2022-03-10 | 7.57 | $7.24 | 152400 |
| 2022-03-09 | 7.57 | $6.89 | 436477 |
| 2022-03-08 | 7.67 | $8.00 | 484933 |
| 2022-03-07 | 7.44 | $7.60 | 274000 |
| 2022-03-04 | 7.27 | $7.32 | 254500 |
| 2022-03-03 | 7.14 | $7.00 | 167466 |
| 2022-03-02 | 7.08 | $7.30 | 290200 |
| 2022-03-01 | 6.91 | $7.08 | 198120 |
| 2022-02-28 | 6.76 | $6.94 | 253240 |
| 2022-02-25 | 6.61 | $6.57 | 338300 |
| 2022-02-24 | 6.54 | $7.19 | 344030 |
| 2022-02-23 | 6.25 | $6.81 | 311644 |
| 2022-02-22 | 6.02 | $6.33 | 291735 |
| 2022-02-18 | 5.88 | $5.87 | 91531 |
| 2022-02-17 | 5.86 | $5.99 | 139000 |
| 2022-02-16 | 5.80 | $5.90 | 61907 |
| 2022-02-15 | 5.74 | $5.75 | 72500 |
| 2022-02-14 | 5.72 | $5.80 | 157511 |
| 2022-02-11 | 5.67 | $5.84 | 124600 |
| 2022-02-10 | 5.60 | $5.58 | 90912 |
| 2022-02-09 | 5.60 | $5.52 | 96500 |
| 2022-02-08 | 5.61 | $5.57 | 152200 |
| 2022-02-07 | 5.61 | $5.62 | 96213 |
| 2022-02-04 | 5.59 | $5.53 | 103000 |
| 2022-02-03 | 5.59 | $5.38 | 53611 |
| 2022-02-02 | 5.64 | $5.37 | 102142 |
| 2022-02-01 | 5.70 | $5.46 | 89200 |
| 2022-01-31 | 5.74 | $5.48 | 236135 |
| 2022-01-28 | 5.78 | $5.72 | 369266 |
| 2022-01-27 | 5.75 | $5.64 | 320500 |
| 2022-01-26 | 5.73 | $5.59 | 188607 |
| 2022-01-25 | 5.73 | $5.54 | 215700 |
| 2022-01-24 | 5.73 | $5.48 | 178667 |
| 2022-01-21 | 5.74 | $5.51 | 135615 |
| 2022-01-20 | 5.75 | $5.62 | 183634 |
| 2022-01-19 | 5.71 | $5.76 | 168000 |
| 2022-01-18 | 5.62 | $5.72 | 106660 |
| 2022-01-14 | 5.52 | $5.63 | 75100 |
| 2022-01-13 | 5.42 | $5.57 | 41632 |
| 2022-01-12 | 5.31 | $5.52 | 116951 |
| 2022-01-11 | 5.18 | $5.43 | 147400 |
| 2022-01-10 | 5.06 | $5.21 | 100400 |
| 2022-01-07 | 4.98 | $5.11 | 56800 |
| 2022-01-06 | 4.91 | $5.15 | 116604 |
| 2022-01-05 | 4.81 | $4.92 | 145538 |
| 2022-01-04 | 4.75 | $4.93 | 79000 |
| 2022-01-03 | 4.69 | $4.80 | 92700 |
| 2021-12-31 | 4.65 | $4.69 | 55443 |
| 2021-12-30 | 4.63 | $4.63 | 28608 |
| 2021-12-29 | 4.64 | $4.63 | 41400 |
| 2021-12-28 | 4.64 | $4.68 | 46800 |
| 2021-12-27 | 4.63 | $4.67 | 77545 |
| 2021-12-23 | 4.62 | $4.63 | 43300 |
| 2021-12-22 | 4.62 | $4.62 | 21818 |
| 2021-12-21 | 4.63 | $4.63 | 39900 |
| 2021-12-20 | 4.63 | $4.63 | 69106 |
| 2021-12-17 | 4.63 | $4.70 | 24404 |
| 2021-12-16 | 4.62 | $4.67 | 77704 |
| 2021-12-15 | 4.61 | $4.65 | 35300 |
| 2021-12-14 | 4.61 | $4.64 | 9200 |
| 2021-12-13 | 4.60 | $4.65 | 80327 |
| 2021-12-10 | 4.60 | $4.74 | 50600 |
| 2021-12-09 | 4.57 | $4.74 | 24246 |
| 2021-12-08 | 4.53 | $4.78 | 39700 |
| 2021-12-07 | 4.48 | $4.69 | 47100 |
| 2021-12-06 | 4.44 | $4.56 | 99500 |
| 2021-12-03 | 4.44 | $4.38 | 203028 |
| 2021-12-02 | 4.50 | $4.62 | 31800 |
| 2021-12-01 | 4.49 | $4.49 | 76000 |
| 2021-11-30 | 4.53 | $4.51 | 49916 |
| 2021-11-29 | 4.57 | $4.63 | 89200 |
| 2021-11-26 | 4.59 | $4.50 | 148147 |
| 2021-11-24 | 4.66 | $4.74 | 33100 |
| 2021-11-23 | 4.66 | $4.63 | 22108 |
| 2021-11-22 | 4.70 | $4.64 | 59600 |
| 2021-11-19 | 4.75 | $4.55 | 64800 |
| 2021-11-18 | 4.85 | $4.76 | 98036 |
| 2021-11-17 | 4.89 | $4.78 | 78619 |
| 2021-11-16 | 4.94 | $4.95 | 40344 |
| 2021-11-15 | 4.95 | $4.97 | 58507 |
| 2021-11-12 | 4.95 | $4.98 | 108443 |
| 2021-11-11 | 4.95 | $4.94 | 75835 |
| 2021-11-10 | 4.97 | $4.95 | 77100 |
| 2021-11-09 | 4.98 | $5.04 | 32719 |
| 2021-11-08 | 4.97 | $5.02 | 97100 |
| 2021-11-05 | 4.96 | $4.93 | 45400 |
| 2021-11-04 | 4.98 | $4.81 | 71400 |
| 2021-11-03 | 5.04 | $4.85 | 76900 |
| 2021-11-02 | 5.10 | $4.94 | 41200 |
| 2021-11-01 | 5.14 | $4.94 | 100600 |
| 2021-10-29 | 5.20 | $4.87 | 131317 |
| 2021-10-28 | 5.28 | $5.12 | 199595 |
| 2021-10-27 | 5.30 | $5.25 | 162000 |
| 2021-10-26 | 5.28 | $5.27 | 115597 |
| 2021-10-25 | 5.25 | $5.15 | 267741 |
| 2021-10-22 | 5.24 | $5.20 | 125500 |
| 2021-10-21 | 5.22 | $5.14 | 148200 |
| 2021-10-20 | 5.20 | $5.19 | 73413 |
| 2021-10-19 | 5.17 | $5.08 | 97250 |
| 2021-10-18 | 5.15 | $5.02 | 112414 |
| 2021-10-15 | 5.15 | $5.08 | 67800 |
| 2021-10-14 | 5.13 | $5.15 | 38700 |
| 2021-10-13 | 5.07 | $5.12 | 81038 |
| 2021-10-12 | 5.01 | $5.02 | 52617 |
| 2021-10-11 | 4.96 | $5.03 | 102600 |
| 2021-10-08 | 4.90 | $4.92 | 79825 |
| 2021-10-07 | 4.85 | $4.81 | 57900 |
| 2021-10-06 | 4.83 | $4.79 | 93546 |
| 2021-10-05 | 4.80 | $4.90 | 82657 |
| 2021-10-04 | 4.74 | $4.80 | 85022 |
| 2021-10-01 | 4.68 | $4.61 | 43800 |
| 2021-09-30 | 4.68 | $4.59 | 61600 |
| 2021-09-29 | 4.67 | $4.66 | 54700 |
| 2021-09-28 | 4.64 | $4.71 | 100200 |
| 2021-09-27 | 4.59 | $4.64 | 108800 |
| 2021-09-24 | 4.54 | $4.54 | 157318 |
| 2021-09-23 | 4.52 | $4.51 | 91239 |
| 2021-09-22 | 4.49 | $4.45 | 60744 |
| 2021-09-21 | 4.48 | $4.36 | 33700 |
| 2021-09-20 | 4.50 | $4.40 | 250707 |
| 2021-09-17 | 4.50 | $4.65 | 48025 |
| 2021-09-16 | 4.42 | $4.59 | 75400 |
| 2021-09-15 | 4.34 | $4.46 | 99088 |
| 2021-09-14 | 4.28 | $4.30 | 22900 |
| 2021-09-13 | 4.26 | $4.26 | 29800 |
| 2021-09-10 | 4.25 | $4.24 | 41030 |
| 2021-09-09 | 4.25 | $4.22 | 16300 |
| 2021-09-08 | 4.25 | $4.24 | 34000 |
| 2021-09-07 | 4.24 | $4.28 | 47800 |
| 2021-09-03 | 4.21 | $4.20 | 33211 |
| 2021-09-02 | 4.21 | $4.35 | 44778 |
| 2021-09-01 | 4.15 | $4.26 | 28900 |
| 2021-08-31 | 4.12 | $4.27 | 28118 |
| 2021-08-30 | 4.07 | $4.23 | 92700 |
| 2021-08-27 | 4.03 | $4.26 | 26700 |
| 2021-08-26 | 3.97 | $4.20 | 58021 |
| 2021-08-25 | 3.92 | $4.18 | 94228 |
| 2021-08-24 | 3.87 | $4.18 | 56108 |
| 2021-08-23 | 3.80 | $3.96 | 95916 |
| 2021-08-20 | 3.80 | $3.80 | 52700 |
| 2021-08-19 | 3.85 | $3.66 | 323933 |
| 2021-08-18 | 3.96 | $3.80 | 91700 |
| 2021-08-17 | 4.05 | $3.99 | 59500 |
| 2021-08-16 | 4.10 | $4.15 | 121500 |
| 2021-08-13 | 4.12 | $4.28 | 91734 |
| 2021-08-12 | 4.10 | $4.30 | 37112 |
| 2021-08-11 | 4.08 | $4.24 | 87644 |
| 2021-08-10 | 4.07 | $4.07 | 27200 |
| 2021-08-09 | 4.11 | $4.12 | 45308 |
| 2021-08-06 | 4.16 | $4.15 | 52200 |
| 2021-08-05 | 4.20 | $4.08 | 39100 |
| 2021-08-04 | 4.28 | $4.09 | 160008 |
| 2021-08-03 | 4.38 | $4.28 | 84238 |
| 2021-08-02 | 4.44 | $4.35 | 22900 |
| 2021-07-30 | 4.49 | $4.40 | 51721 |
| 2021-07-29 | 4.54 | $4.35 | 114910 |
| 2021-07-28 | 4.62 | $4.51 | 189700 |
| 2021-07-27 | 4.66 | $4.60 | 118700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.06
2026-07-24
Close Price
$3.38
Vol: 103318
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
49.15
Maximum
79.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.06 | $3.38 | 103318 |
| 2026-07-23 | 65.70 | $3.39 | 161915 |
| 2026-07-22 | 64.38 | $3.35 | 87600 |
| 2026-07-21 | 65.58 | $3.37 | 258400 |
| 2026-07-20 | 59.08 | $3.19 | 105700 |
| 2026-07-17 | 57.39 | $3.15 | 98835 |
| 2026-07-16 | 59.13 | $3.18 | 94511 |
| 2026-07-15 | 56.62 | $3.12 | 34400 |
| 2026-07-14 | 56.62 | $3.12 | 46385 |
| 2026-07-13 | 60.54 | $3.19 | 133800 |
| 2026-07-10 | 54.07 | $3.04 | 28563 |
| 2026-07-09 | 54.64 | $3.05 | 27700 |
| 2026-07-08 | 56.32 | $3.08 | 67336 |
| 2026-07-07 | 51.08 | $2.97 | 68700 |
| 2026-07-06 | 47.83 | $2.91 | 81636 |
| 2026-07-02 | 46.13 | $2.88 | 15927 |
| 2026-07-01 | 46.13 | $2.88 | 74115 |
| 2026-06-30 | 46.13 | $2.88 | 26800 |
| 2026-06-29 | 47.45 | $2.91 | 76100 |
| 2026-06-26 | 38.51 | $2.75 | 29600 |
| 2026-06-25 | 37.24 | $2.73 | 49630 |
| 2026-06-24 | 33.32 | $2.67 | 96048 |
| 2026-06-23 | 34.69 | $2.71 | 17183 |
| 2026-06-22 | 34.04 | $2.70 | 69100 |
| 2026-06-18 | 36.81 | $2.78 | 67772 |
| 2026-06-17 | 36.81 | $2.78 | 100800 |
| 2026-06-16 | 36.81 | $2.78 | 114334 |
| 2026-06-15 | 36.25 | $2.77 | 93056 |
| 2026-06-12 | 40.66 | $2.90 | 33954 |
| 2026-06-11 | 41.03 | $2.91 | 47849 |
| 2026-06-10 | 42.10 | $2.94 | 52721 |
| 2026-06-09 | 39.07 | $2.88 | 25144 |
| 2026-06-08 | 38.56 | $2.87 | 57032 |
| 2026-06-05 | 38.06 | $2.86 | 149200 |
| 2026-06-04 | 41.89 | $2.98 | 66431 |
| 2026-06-03 | 39.98 | $2.94 | 50611 |
| 2026-06-02 | 41.61 | $2.99 | 63725 |
| 2026-06-01 | 40.22 | $2.96 | 74538 |
| 2026-05-29 | 36.90 | $2.89 | 179475 |
| 2026-05-28 | 43.84 | $3.10 | 55600 |
| 2026-05-27 | 43.84 | $3.10 | 87100 |
| 2026-05-26 | 43.84 | $3.10 | 78042 |
| 2026-05-22 | 44.88 | $3.13 | 55330 |
| 2026-05-21 | 44.88 | $3.13 | 49900 |
| 2026-05-20 | 44.48 | $3.12 | 35466 |
| 2026-05-19 | 45.09 | $3.14 | 47340 |
| 2026-05-18 | 49.28 | $3.27 | 33609 |
| 2026-05-15 | 49.96 | $3.29 | 81200 |
| 2026-05-14 | 45.70 | $3.17 | 123700 |
| 2026-05-13 | 41.36 | $3.06 | 78000 |
| 2026-05-12 | 43.78 | $3.14 | 146900 |
| 2026-05-11 | 42.58 | $3.11 | 192834 |
| 2026-05-08 | 42.87 | $3.12 | 57668 |
| 2026-05-07 | 43.71 | $3.15 | 93682 |
| 2026-05-06 | 41.14 | $3.08 | 92300 |
| 2026-05-05 | 45.67 | $3.24 | 84022 |
| 2026-05-04 | 46.28 | $3.26 | 276416 |
| 2026-05-01 | 47.79 | $3.31 | 119316 |
| 2026-04-30 | 49.00 | $3.35 | 193025 |
| 2026-04-29 | 54.95 | $3.53 | 142263 |
| 2026-04-28 | 53.77 | $3.49 | 270139 |
| 2026-04-27 | 52.58 | $3.45 | 46202 |
| 2026-04-24 | 53.89 | $3.49 | 35962 |
| 2026-04-23 | 53.89 | $3.49 | 33600 |
| 2026-04-22 | 53.10 | $3.46 | 56854 |
| 2026-04-21 | 54.28 | $3.50 | 195825 |
| 2026-04-20 | 50.34 | $3.35 | 57320 |
| 2026-04-17 | 48.66 | $3.29 | 112500 |
| 2026-04-16 | 50.84 | $3.37 | 145764 |
| 2026-04-15 | 48.37 | $3.28 | 146500 |
| 2026-04-14 | 45.78 | $3.19 | 101330 |
| 2026-04-13 | 49.16 | $3.32 | 102900 |
| 2026-04-10 | 47.46 | $3.26 | 71242 |
| 2026-04-09 | 47.97 | $3.28 | 82400 |
| 2026-04-08 | 47.70 | $3.27 | 147559 |
| 2026-04-07 | 51.19 | $3.41 | 85500 |
| 2026-04-06 | 49.95 | $3.36 | 86347 |
| 2026-04-02 | 52.49 | $3.46 | 110610 |
| 2026-04-01 | 48.51 | $3.30 | 133838 |
| 2026-03-31 | 52.70 | $3.46 | 152943 |
| 2026-03-30 | 58.06 | $3.64 | 169144 |
| 2026-03-27 | 58.37 | $3.65 | 143451 |
| 2026-03-26 | 57.72 | $3.62 | 107745 |
| 2026-03-25 | 56.87 | $3.58 | 74713 |
| 2026-03-24 | 59.43 | $3.67 | 176900 |
| 2026-03-23 | 54.69 | $3.45 | 109123 |
| 2026-03-20 | 59.82 | $3.62 | 164697 |
| 2026-03-19 | 61.10 | $3.66 | 195564 |
| 2026-03-18 | 56.45 | $3.45 | 120321 |
| 2026-03-17 | 54.22 | $3.36 | 349500 |
| 2026-03-16 | 58.66 | $3.50 | 99568 |
| 2026-03-13 | 57.95 | $3.47 | 253448 |
| 2026-03-12 | 61.59 | $3.58 | 355829 |
| 2026-03-11 | 61.38 | $3.57 | 198087 |
| 2026-03-10 | 56.67 | $3.36 | 276600 |
| 2026-03-09 | 64.10 | $3.57 | 299824 |
| 2026-03-06 | 65.66 | $3.61 | 482249 |
| 2026-03-05 | 62.40 | $3.46 | 99750 |
| 2026-03-04 | 59.75 | $3.35 | 238100 |
| 2026-03-03 | 56.28 | $3.22 | 288819 |
| 2026-03-02 | 68.85 | $3.51 | 286711 |
| 2026-02-27 | 61.87 | $3.26 | 200600 |
| 2026-02-26 | 52.59 | $3.03 | 42239 |
| 2026-02-25 | 52.11 | $3.02 | 24500 |
| 2026-02-24 | 49.69 | $2.97 | 67100 |
| 2026-02-23 | 52.73 | $3.03 | 24000 |
| 2026-02-20 | 55.42 | $3.08 | 67202 |
| 2026-02-19 | 55.42 | $3.08 | 58307 |
| 2026-02-18 | 55.01 | $3.07 | 19153 |
| 2026-02-17 | 53.36 | $3.03 | 104946 |
| 2026-02-13 | 63.26 | $3.21 | 210900 |
| 2026-02-12 | 60.97 | $3.15 | 121268 |
| 2026-02-11 | 58.07 | $3.08 | 92800 |
| 2026-02-10 | 53.88 | $2.99 | 89900 |
| 2026-02-09 | 52.89 | $2.97 | 101539 |
| 2026-02-06 | 46.29 | $2.85 | 41019 |
| 2026-02-05 | 46.29 | $2.85 | 89430 |
| 2026-02-04 | 47.80 | $2.88 | 88100 |
| 2026-02-03 | 43.74 | $2.81 | 106000 |
| 2026-02-02 | 45.67 | $2.85 | 137000 |
| 2026-01-30 | 46.15 | $2.86 | 165400 |
| 2026-01-29 | 55.68 | $3.03 | 119265 |
| 2026-01-28 | 60.58 | $3.10 | 88859 |
| 2026-01-27 | 60.10 | $3.09 | 135900 |
| 2026-01-26 | 59.64 | $3.08 | 107518 |
| 2026-01-23 | 55.74 | $3.00 | 71600 |
| 2026-01-22 | 56.38 | $3.01 | 65652 |
| 2026-01-21 | 58.32 | $3.04 | 116842 |
| 2026-01-20 | 55.93 | $2.99 | 82007 |
| 2026-01-16 | 54.44 | $2.96 | 31812 |
| 2026-01-15 | 55.03 | $2.97 | 37800 |
| 2026-01-14 | 55.03 | $2.97 | 89641 |
| 2026-01-13 | 55.57 | $2.98 | 67728 |
| 2026-01-12 | 50.98 | $2.88 | 47408 |
| 2026-01-09 | 50.98 | $2.88 | 40200 |
| 2026-01-08 | 52.45 | $2.91 | 44900 |
| 2026-01-07 | 48.71 | $2.83 | 41500 |
| 2026-01-06 | 54.28 | $2.94 | 82437 |
| 2026-01-05 | 51.40 | $2.88 | 77841 |
| 2026-01-02 | 45.40 | $2.77 | 90800 |
| 2025-12-31 | 41.01 | $2.70 | 65944 |
| 2025-12-30 | 43.88 | $2.76 | 75106 |
| 2025-12-29 | 44.88 | $2.78 | 49933 |
| 2025-12-26 | 45.37 | $2.79 | 91041 |
| 2025-12-24 | 46.33 | $2.81 | 58900 |
| 2025-12-23 | 42.89 | $2.75 | 55000 |
| 2025-12-22 | 41.70 | $2.73 | 74319 |
| 2025-12-19 | 45.76 | $2.82 | 71500 |
| 2025-12-18 | 46.24 | $2.83 | 21054 |
| 2025-12-17 | 49.67 | $2.90 | 70531 |
| 2025-12-16 | 45.26 | $2.82 | 46842 |
| 2025-12-15 | 47.23 | $2.86 | 38944 |
| 2025-12-12 | 50.90 | $2.93 | 48214 |
| 2025-12-11 | 50.90 | $2.93 | 18400 |
| 2025-12-10 | 51.95 | $2.95 | 20712 |
| 2025-12-09 | 50.50 | $2.92 | 36514 |
| 2025-12-08 | 51.48 | $2.94 | 94000 |
| 2025-12-05 | 51.03 | $2.93 | 107421 |
| 2025-12-04 | 54.40 | $3.00 | 72500 |
| 2025-12-03 | 56.42 | $3.04 | 107018 |
| 2025-12-02 | 50.77 | $2.91 | 73562 |
| 2025-12-01 | 48.32 | $2.86 | 46200 |
| 2025-11-28 | 46.29 | $2.82 | 39130 |
| 2025-11-26 | 44.75 | $2.79 | 53300 |
| 2025-11-25 | 41.55 | $2.73 | 29900 |
| 2025-11-24 | 43.13 | $2.77 | 36433 |
| 2025-11-21 | 39.87 | $2.71 | 42763 |
| 2025-11-20 | 40.24 | $2.72 | 206800 |
| 2025-11-19 | 45.37 | $2.85 | 44851 |
| 2025-11-18 | 50.03 | $2.95 | 58444 |
| 2025-11-17 | 52.06 | $2.99 | 69900 |
| 2025-11-14 | 51.60 | $2.98 | 98700 |
| 2025-11-13 | 49.74 | $2.94 | 111470 |
| 2025-11-12 | 41.14 | $2.78 | 29600 |
| 2025-11-11 | 43.34 | $2.83 | 35100 |
| 2025-11-10 | 44.24 | $2.85 | 40200 |
| 2025-11-07 | 46.05 | $2.89 | 122600 |
| 2025-11-06 | 43.86 | $2.85 | 30100 |
| 2025-11-05 | 45.62 | $2.89 | 89847 |
| 2025-11-04 | 46.06 | $2.90 | 60100 |
| 2025-11-03 | 47.36 | $2.93 | 88699 |
| 2025-10-31 | 48.66 | $2.96 | 160000 |
| 2025-10-30 | 46.81 | $2.92 | 177153 |
| 2025-10-29 | 58.30 | $3.15 | 163400 |
| 2025-10-28 | 63.45 | $3.23 | 87022 |
| 2025-10-27 | 66.23 | $3.27 | 93443 |
| 2025-10-24 | 64.76 | $3.23 | 168985 |
| 2025-10-23 | 69.80 | $3.30 | 186941 |
| 2025-10-22 | 68.12 | $3.25 | 305700 |
| 2025-10-21 | 56.65 | $3.00 | 75712 |
| 2025-10-20 | 53.46 | $2.95 | 52444 |
| 2025-10-17 | 54.22 | $2.96 | 28080 |
| 2025-10-16 | 54.96 | $2.97 | 63124 |
| 2025-10-15 | 53.76 | $2.95 | 38700 |
| 2025-10-14 | 49.28 | $2.88 | 65100 |
| 2025-10-13 | 54.28 | $2.95 | 44400 |
| 2025-10-10 | 53.64 | $2.94 | 183177 |
| 2025-10-09 | 57.45 | $2.99 | 54472 |
| 2025-10-08 | 65.38 | $3.08 | 62528 |
| 2025-10-07 | 64.34 | $3.06 | 63019 |
| 2025-10-06 | 62.74 | $3.03 | 57283 |
| 2025-10-03 | 64.57 | $3.05 | 73100 |
| 2025-10-02 | 61.94 | $3.00 | 42202 |
| 2025-10-01 | 57.09 | $2.92 | 55100 |
| 2025-09-30 | 57.97 | $2.93 | 63968 |
| 2025-09-29 | 57.34 | $2.92 | 66085 |
| 2025-09-26 | 57.34 | $2.92 | 56648 |
| 2025-09-25 | 57.34 | $2.92 | 43036 |
| 2025-09-24 | 55.66 | $2.89 | 44762 |
| 2025-09-23 | 53.92 | $2.86 | 42839 |
| 2025-09-22 | 50.88 | $2.81 | 85626 |
| 2025-09-19 | 49.62 | $2.79 | 36500 |
| 2025-09-18 | 50.24 | $2.80 | 60204 |
| 2025-09-17 | 56.17 | $2.89 | 128183 |
| 2025-09-16 | 56.17 | $2.89 | 64140 |
| 2025-09-15 | 49.60 | $2.78 | 58291 |
| 2025-09-12 | 46.85 | $2.74 | 36647 |
| 2025-09-11 | 45.44 | $2.72 | 42300 |
| 2025-09-10 | 43.28 | $2.69 | 58898 |
| 2025-09-09 | 42.57 | $2.68 | 25507 |
| 2025-09-08 | 43.61 | $2.70 | 110437 |
| 2025-09-05 | 42.26 | $2.68 | 39009 |
| 2025-09-04 | 43.25 | $2.70 | 28125 |
| 2025-09-03 | 43.73 | $2.71 | 31800 |
| 2025-09-02 | 45.17 | $2.74 | 81652 |
| 2025-08-29 | 43.40 | $2.71 | 52675 |
| 2025-08-28 | 44.77 | $2.74 | 26436 |
| 2025-08-27 | 44.21 | $2.73 | 39582 |
| 2025-08-26 | 42.56 | $2.70 | 51457 |
| 2025-08-25 | 40.89 | $2.67 | 75100 |
| 2025-08-22 | 42.86 | $2.72 | 39160 |
| 2025-08-21 | 40.69 | $2.68 | 55256 |
| 2025-08-20 | 40.15 | $2.67 | 56482 |
| 2025-08-19 | 36.87 | $2.61 | 102304 |
| 2025-08-18 | 40.37 | $2.71 | 127159 |
| 2025-08-15 | 40.37 | $2.71 | 79105 |
| 2025-08-14 | 40.37 | $2.71 | 210300 |
| 2025-08-13 | 42.08 | $2.76 | 204800 |
| 2025-08-12 | 39.14 | $2.70 | 122500 |
| 2025-08-11 | 42.20 | $2.79 | 73552 |
| 2025-08-08 | 42.20 | $2.79 | 60700 |
| 2025-08-07 | 43.21 | $2.82 | 94214 |
| 2025-08-06 | 43.21 | $2.82 | 84700 |
| 2025-08-05 | 42.38 | $2.80 | 195005 |
| 2025-08-04 | 45.90 | $2.91 | 57904 |
| 2025-08-01 | 45.90 | $2.91 | 189100 |
| 2025-07-31 | 46.86 | $2.94 | 91036 |
| 2025-07-30 | 49.48 | $3.02 | 217144 |
| 2025-07-29 | 68.59 | $3.44 | 206605 |
| 2025-07-28 | 68.59 | $3.44 | 229125 |
| 2025-07-25 | 64.13 | $3.29 | 96000 |
| 2025-07-24 | 61.71 | $3.22 | 107034 |
| 2025-07-23 | 60.63 | $3.19 | 107058 |
| 2025-07-22 | 58.41 | $3.13 | 78351 |
| 2025-07-21 | 54.32 | $3.03 | 109421 |
| 2025-07-18 | 58.12 | $3.10 | 156526 |
| 2025-07-17 | 52.22 | $2.97 | 51016 |
| 2025-07-16 | 52.76 | $2.98 | 38921 |
| 2025-07-15 | 51.32 | $2.95 | 55019 |
| 2025-07-14 | 55.04 | $3.02 | 111500 |
| 2025-07-11 | 51.19 | $2.94 | 53861 |
| 2025-07-10 | 47.46 | $2.87 | 45300 |
| 2025-07-09 | 48.98 | $2.90 | 33600 |
| 2025-07-08 | 50.00 | $2.92 | 39842 |
| 2025-07-07 | 45.12 | $2.83 | 31645 |
| 2025-07-03 | 47.57 | $2.88 | 62400 |
| 2025-07-02 | 47.02 | $2.87 | 54700 |
| 2025-07-01 | 47.98 | $2.89 | 54721 |
| 2025-06-30 | 46.43 | $2.86 | 110200 |
| 2025-06-27 | 40.87 | $2.76 | 91221 |
| 2025-06-26 | 43.44 | $2.82 | 28004 |
| 2025-06-25 | 45.72 | $2.87 | 59127 |
| 2025-06-24 | 44.05 | $2.84 | 136700 |
| 2025-06-23 | 49.88 | $2.96 | 116400 |
| 2025-06-20 | 49.88 | $2.96 | 67542 |
| 2025-06-18 | 48.86 | $2.94 | 51230 |
| 2025-06-17 | 49.34 | $2.95 | 58802 |
| 2025-06-16 | 44.73 | $2.86 | 86700 |
| 2025-06-13 | 45.17 | $2.87 | 111800 |
| 2025-06-12 | 41.39 | $2.80 | 53637 |
| 2025-06-11 | 40.84 | $2.79 | 85505 |
| 2025-06-10 | 39.20 | $2.76 | 55200 |
| 2025-06-09 | 38.66 | $2.75 | 86223 |
| 2025-06-06 | 38.66 | $2.75 | 112645 |
| 2025-06-05 | 38.66 | $2.75 | 224085 |
| 2025-06-04 | 44.37 | $2.92 | 55117 |
| 2025-06-03 | 45.50 | $2.95 | 53200 |
| 2025-06-02 | 45.50 | $2.95 | 45131 |
| 2025-05-30 | 44.22 | $2.92 | 87057 |
| 2025-05-29 | 47.01 | $3.00 | 21775 |
| 2025-05-28 | 47.37 | $3.01 | 25242 |
| 2025-05-27 | 47.71 | $3.02 | 64347 |
| 2025-05-23 | 45.07 | $2.95 | 70400 |
| 2025-05-22 | 49.11 | $3.07 | 30308 |
| 2025-05-21 | 49.46 | $3.08 | 26612 |
| 2025-05-20 | 51.93 | $3.15 | 53009 |
| 2025-05-19 | 53.01 | $3.18 | 24955 |
| 2025-05-16 | 51.74 | $3.14 | 37600 |
| 2025-05-15 | 53.10 | $3.18 | 104950 |
| 2025-05-14 | 52.20 | $3.15 | 104333 |
| 2025-05-13 | 46.73 | $2.98 | 64049 |
| 2025-05-12 | 41.89 | $2.85 | 65264 |
| 2025-05-09 | 41.89 | $2.85 | 57710 |
| 2025-05-08 | 42.16 | $2.86 | 52326 |
| 2025-05-07 | 41.81 | $2.85 | 39600 |
| 2025-05-06 | 43.05 | $2.90 | 25011 |
| 2025-05-05 | 43.29 | $2.91 | 150317 |
| 2025-05-02 | 46.82 | $3.05 | 47620 |
| 2025-05-01 | 45.61 | $3.01 | 44076 |
| 2025-04-30 | 46.36 | $3.04 | 88648 |
| 2025-04-29 | 52.95 | $3.28 | 204500 |
| 2025-04-28 | 52.14 | $3.25 | 160300 |
| 2025-04-25 | 49.68 | $3.16 | 96816 |
| 2025-04-24 | 47.99 | $3.10 | 53038 |
| 2025-04-23 | 47.99 | $3.10 | 93724 |
| 2025-04-22 | 48.23 | $3.11 | 93423 |
| 2025-04-21 | 50.43 | $3.20 | 74400 |
| 2025-04-17 | 53.51 | $3.32 | 124806 |
| 2025-04-16 | 37.86 | $2.80 | 52949 |
| 2025-04-15 | 37.47 | $2.79 | 55620 |
| 2025-04-14 | 37.92 | $2.81 | 44105 |
| 2025-04-11 | 38.14 | $2.82 | 67744 |
| 2025-04-10 | 33.07 | $2.68 | 63604 |
| 2025-04-09 | 35.65 | $2.81 | 130332 |
| 2025-04-08 | 22.42 | $2.51 | 86400 |
| 2025-04-07 | 24.49 | $2.64 | 161045 |
| 2025-04-04 | 29.23 | $2.88 | 200400 |
| 2025-04-03 | 34.52 | $3.08 | 78824 |
| 2025-04-02 | 38.12 | $3.19 | 34834 |
| 2025-04-01 | 35.81 | $3.15 | 32400 |
| 2025-03-31 | 35.81 | $3.15 | 41919 |
| 2025-03-28 | 35.81 | $3.15 | 20900 |
| 2025-03-27 | 36.39 | $3.17 | 44700 |
| 2025-03-26 | 37.86 | $3.22 | 40334 |
| 2025-03-25 | 37.86 | $3.22 | 25400 |
| 2025-03-24 | 39.88 | $3.29 | 26638 |
| 2025-03-21 | 38.54 | $3.26 | 31400 |
| 2025-03-20 | 40.55 | $3.33 | 27308 |
| 2025-03-19 | 40.55 | $3.33 | 47103 |
| 2025-03-18 | 38.48 | $3.28 | 22400 |
| 2025-03-17 | 35.95 | $3.22 | 59848 |
| 2025-03-14 | 32.89 | $3.15 | 34952 |
| 2025-03-13 | 33.32 | $3.17 | 24036 |
| 2025-03-12 | 35.07 | $3.25 | 47234 |
| 2025-03-11 | 35.07 | $3.25 | 53804 |
| 2025-03-10 | 33.09 | $3.20 | 61300 |
| 2025-03-07 | 32.30 | $3.18 | 39843 |
| 2025-03-06 | 28.30 | $3.08 | 30300 |
| 2025-03-05 | 28.46 | $3.09 | 41540 |
| 2025-03-04 | 27.68 | $3.07 | 75865 |
| 2025-03-03 | 26.16 | $3.03 | 128546 |
| 2025-02-28 | 29.39 | $3.25 | 41427 |
| 2025-02-27 | 26.24 | $3.17 | 94500 |
| 2025-02-26 | 28.02 | $3.29 | 78333 |
| 2025-02-25 | 29.45 | $3.38 | 114700 |
| 2025-02-24 | 31.12 | $3.48 | 109635 |
| 2025-02-21 | 33.65 | $3.62 | 45300 |
| 2025-02-20 | 34.03 | $3.64 | 33216 |
| 2025-02-19 | 33.68 | $3.63 | 65775 |
| 2025-02-18 | 35.86 | $3.75 | 85691 |
| 2025-02-14 | 37.40 | $3.83 | 41519 |
| 2025-02-13 | 38.78 | $3.90 | 61624 |
| 2025-02-12 | 37.21 | $3.85 | 86300 |
| 2025-02-11 | 36.59 | $3.83 | 50869 |
| 2025-02-10 | 32.81 | $3.71 | 41160 |
| 2025-02-07 | 33.77 | $3.77 | 24217 |
| 2025-02-06 | 33.15 | $3.75 | 31915 |
| 2025-02-05 | 34.21 | $3.82 | 86900 |
| 2025-02-04 | 34.36 | $3.83 | 51537 |
| 2025-02-03 | 32.40 | $3.76 | 153842 |
| 2025-01-31 | 34.79 | $3.93 | 68570 |
| 2025-01-30 | 36.14 | $4.02 | 65028 |
| 2025-01-29 | 38.82 | $4.19 | 55736 |
| 2025-01-28 | 39.82 | $4.25 | 91851 |
| 2025-01-27 | 41.15 | $4.33 | 68752 |
| 2025-01-24 | 39.46 | $4.26 | 55600 |
| 2025-01-23 | 36.24 | $4.13 | 162764 |
| 2025-01-22 | 26.53 | $3.79 | 459139 |
| 2025-01-21 | 33.89 | $4.30 | 327446 |
| 2025-01-17 | 57.24 | $5.09 | 75500 |
| 2025-01-16 | 54.61 | $5.02 | 55200 |
| 2025-01-15 | 57.49 | $5.08 | 53700 |
| 2025-01-14 | 54.85 | $5.01 | 35200 |
| 2025-01-13 | 54.46 | $5.00 | 43137 |
| 2025-01-10 | 53.33 | $4.97 | 47513 |
| 2025-01-08 | 51.82 | $4.93 | 23548 |
| 2025-01-07 | 53.05 | $4.96 | 15500 |
| 2025-01-06 | 53.05 | $4.96 | 87229 |
| 2025-01-03 | 53.43 | $4.97 | 42337 |
| 2025-01-02 | 50.74 | $4.89 | 61049 |
| 2024-12-31 | 46.72 | $4.78 | 52700 |
| 2024-12-30 | 40.89 | $4.64 | 101664 |
| 2024-12-27 | 42.14 | $4.68 | 42101 |
| 2024-12-26 | 44.40 | $4.75 | 37708 |
| 2024-12-24 | 44.00 | $4.74 | 19841 |
| 2024-12-23 | 42.39 | $4.70 | 59500 |
| 2024-12-20 | 42.98 | $4.72 | 40030 |
| 2024-12-19 | 44.73 | $4.78 | 46512 |
| 2024-12-18 | 39.65 | $4.65 | 102833 |
| 2024-12-17 | 41.03 | $4.70 | 62112 |
| 2024-12-16 | 44.25 | $4.81 | 71214 |
| 2024-12-13 | 46.78 | $4.89 | 25900 |
| 2024-12-12 | 47.42 | $4.91 | 56400 |
| 2024-12-11 | 45.27 | $4.85 | 230840 |
| 2024-12-10 | 48.75 | $4.96 | 26200 |
| 2024-12-09 | 49.40 | $4.98 | 47806 |
| 2024-12-06 | 44.05 | $4.83 | 52500 |
| 2024-12-05 | 45.26 | $4.87 | 60397 |
| 2024-12-04 | 47.11 | $4.93 | 73800 |
| 2024-12-03 | 46.77 | $4.92 | 52140 |
| 2024-12-02 | 49.20 | $5.00 | 51634 |
| 2024-11-29 | 46.56 | $4.92 | 18231 |
| 2024-11-27 | 45.20 | $4.88 | 17340 |
| 2024-11-26 | 44.87 | $4.87 | 56120 |
| 2024-11-25 | 49.42 | $5.03 | 46214 |
| 2024-11-22 | 49.42 | $5.03 | 35157 |
| 2024-11-21 | 48.83 | $5.01 | 40400 |
| 2024-11-20 | 46.79 | $4.94 | 75500 |
| 2024-11-19 | 48.36 | $5.00 | 34200 |
| 2024-11-18 | 50.23 | $5.07 | 23806 |
| 2024-11-15 | 50.23 | $5.07 | 42525 |
| 2024-11-14 | 53.43 | $5.19 | 89128 |
| 2024-11-13 | 49.62 | $5.04 | 137307 |
| 2024-11-12 | 46.87 | $4.94 | 29266 |
| 2024-11-11 | 44.56 | $4.86 | 34769 |
| 2024-11-08 | 44.28 | $4.85 | 61113 |
| 2024-11-07 | 45.86 | $4.92 | 62900 |
| 2024-11-06 | 45.59 | $4.91 | 45400 |
| 2024-11-05 | 42.12 | $4.78 | 44000 |
| 2024-11-04 | 41.30 | $4.75 | 71520 |
| 2024-11-01 | 44.93 | $4.93 | 144544 |
| 2024-10-31 | 50.57 | $5.17 | 66400 |
| 2024-10-30 | 47.44 | $5.05 | 125370 |
| 2024-10-29 | 63.75 | $5.56 | 194800 |
| 2024-10-28 | 66.30 | $5.62 | 224000 |
| 2024-10-25 | 63.02 | $5.48 | 125901 |
| 2024-10-24 | 59.26 | $5.34 | 40102 |
| 2024-10-23 | 56.56 | $5.25 | 31905 |
| 2024-10-22 | 59.47 | $5.32 | 54858 |
| 2024-10-21 | 58.01 | $5.27 | 61531 |
| 2024-10-18 | 60.94 | $5.34 | 62316 |
| 2024-10-17 | 52.85 | $5.09 | 27032 |
| 2024-10-16 | 50.92 | $5.04 | 62300 |
| 2024-10-15 | 52.14 | $5.07 | 42921 |
| 2024-10-14 | 54.19 | $5.12 | 40100 |
| 2024-10-11 | 58.57 | $5.22 | 38100 |
| 2024-10-10 | 59.95 | $5.25 | 33928 |
| 2024-10-09 | 61.79 | $5.29 | 16341 |
| 2024-10-08 | 61.22 | $5.27 | 57318 |
| 2024-10-07 | 64.88 | $5.35 | 95341 |
| 2024-10-04 | 61.01 | $5.21 | 33100 |
| 2024-10-03 | 57.51 | $5.10 | 44300 |
| 2024-10-02 | 53.94 | $5.00 | 48719 |
| 2024-10-01 | 56.19 | $5.05 | 36811 |
| 2024-09-30 | 51.60 | $4.93 | 45300 |
| 2024-09-27 | 55.76 | $5.02 | 48018 |
| 2024-09-26 | 54.99 | $5.00 | 35409 |
| 2024-09-25 | 54.62 | $4.99 | 30939 |
| 2024-09-24 | 53.14 | $4.95 | 25328 |
| 2024-09-23 | 50.87 | $4.89 | 40800 |
| 2024-09-20 | 50.49 | $4.88 | 19600 |
| 2024-09-19 | 48.59 | $4.83 | 39600 |
| 2024-09-18 | 47.45 | $4.80 | 37435 |
| 2024-09-17 | 45.13 | $4.74 | 54005 |
| 2024-09-16 | 43.14 | $4.69 | 40141 |
| 2024-09-13 | 43.74 | $4.71 | 23400 |
| 2024-09-12 | 44.33 | $4.73 | 28400 |
| 2024-09-11 | 38.86 | $4.59 | 19421 |
| 2024-09-10 | 38.86 | $4.59 | 72212 |
| 2024-09-09 | 38.47 | $4.58 | 107300 |
| 2024-09-06 | 43.47 | $4.77 | 29418 |
| 2024-09-05 | 40.78 | $4.70 | 48400 |
| 2024-09-04 | 43.00 | $4.78 | 34700 |
| 2024-09-03 | 41.09 | $4.73 | 84971 |
| 2024-08-30 | 48.14 | $4.96 | 28400 |
| 2024-08-29 | 48.83 | $4.98 | 29600 |
| 2024-08-28 | 46.64 | $4.92 | 41500 |
| 2024-08-27 | 47.61 | $4.95 | 48636 |
| 2024-08-26 | 50.95 | $5.05 | 57129 |
| 2024-08-23 | 49.95 | $5.02 | 24678 |
| 2024-08-22 | 46.86 | $4.93 | 28100 |
| 2024-08-21 | 44.32 | $4.86 | 71000 |
| 2024-08-20 | 49.81 | $5.03 | 31100 |
| 2024-08-19 | 49.10 | $5.01 | 43306 |
| 2024-08-16 | 51.51 | $5.08 | 30800 |
| 2024-08-15 | 48.79 | $5.00 | 43300 |
| 2024-08-14 | 48.44 | $4.99 | 106820 |
| 2024-08-13 | 44.56 | $4.88 | 105700 |
| 2024-08-12 | 39.00 | $4.74 | 63644 |
| 2024-08-09 | 39.53 | $4.76 | 16943 |
| 2024-08-08 | 37.91 | $4.72 | 25200 |
| 2024-08-07 | 37.10 | $4.70 | 29800 |
| 2024-08-06 | 36.32 | $4.68 | 45155 |
| 2024-08-05 | 34.38 | $4.63 | 129820 |
| 2024-08-02 | 36.72 | $4.74 | 88683 |
| 2024-08-01 | 39.25 | $4.85 | 66531 |
| 2024-07-31 | 41.22 | $4.93 | 77150 |
| 2024-07-30 | 44.68 | $5.06 | 127443 |
| 2024-07-29 | 50.58 | $5.25 | 247000 |
| 2024-07-26 | 52.31 | $5.30 | 106000 |
| 2024-07-25 | 51.68 | $5.28 | 125623 |
| 2024-07-24 | 55.12 | $5.38 | 93549 |
| 2024-07-23 | 53.95 | $5.34 | 146784 |
| 2024-07-22 | 56.02 | $5.40 | 119600 |
| 2024-07-19 | 49.94 | $5.20 | 103548 |
| 2024-07-18 | 53.08 | $5.29 | 29803 |
| 2024-07-17 | 57.26 | $5.40 | 56410 |
| 2024-07-16 | 58.05 | $5.42 | 50050 |
| 2024-07-15 | 60.42 | $5.48 | 62900 |
| 2024-07-12 | 56.78 | $5.35 | 57500 |
| 2024-07-11 | 53.67 | $5.25 | 37900 |
| 2024-07-10 | 54.04 | $5.26 | 36374 |
| 2024-07-09 | 53.43 | $5.24 | 95601 |
| 2024-07-08 | 53.77 | $5.25 | 106283 |
| 2024-07-05 | 40.52 | $4.88 | 43817 |
| 2024-07-03 | 39.17 | $4.85 | 10000 |
| 2024-07-02 | 39.45 | $4.86 | 49419 |
| 2024-07-01 | 40.56 | $4.90 | 59753 |
| 2024-06-28 | 36.76 | $4.81 | 34100 |
| 2024-06-27 | 35.45 | $4.78 | 41944 |
| 2024-06-26 | 35.92 | $4.80 | 34500 |
| 2024-06-25 | 37.58 | $4.87 | 38141 |
| 2024-06-24 | 35.14 | $4.81 | 55816 |
| 2024-06-21 | 32.21 | $4.74 | 45400 |
| 2024-06-20 | 30.06 | $4.69 | 75138 |
| 2024-06-18 | 28.33 | $4.65 | 80687 |
| 2024-06-17 | 29.91 | $4.74 | 67807 |
| 2024-06-14 | 31.00 | $4.80 | 36100 |
| 2024-06-13 | 31.55 | $4.83 | 63942 |
| 2024-06-12 | 31.17 | $4.82 | 72642 |
| 2024-06-11 | 32.93 | $4.92 | 37408 |
| 2024-06-10 | 33.11 | $4.93 | 50814 |
| 2024-06-07 | 32.76 | $4.92 | 50506 |
| 2024-06-06 | 28.57 | $4.80 | 104243 |
| 2024-06-05 | 29.74 | $4.88 | 122916 |
| 2024-06-04 | 31.92 | $5.02 | 93203 |
| 2024-06-03 | 35.65 | $5.23 | 57000 |
| 2024-05-31 | 35.31 | $5.22 | 44554 |
| 2024-05-30 | 30.39 | $5.08 | 79200 |
| 2024-05-29 | 30.39 | $5.08 | 76700 |
| 2024-05-28 | 31.96 | $5.18 | 116250 |
| 2024-05-24 | 37.25 | $5.47 | 103586 |
| 2024-05-23 | 32.88 | $5.35 | 97400 |
| 2024-05-22 | 36.73 | $5.54 | 91527 |
| 2024-05-21 | 39.01 | $5.64 | 25681 |
| 2024-05-20 | 38.65 | $5.63 | 70000 |
| 2024-05-17 | 40.95 | $5.73 | 71050 |
| 2024-05-16 | 42.90 | $5.81 | 87712 |
| 2024-05-15 | 46.87 | $5.96 | 54501 |
| 2024-05-14 | 46.24 | $5.94 | 35934 |
| 2024-05-13 | 41.28 | $5.79 | 56401 |
| 2024-05-10 | 39.14 | $5.73 | 47024 |
| 2024-05-09 | 39.83 | $5.76 | 36322 |
| 2024-05-08 | 40.05 | $5.77 | 14400 |
| 2024-05-07 | 39.08 | $5.74 | 39328 |
| 2024-05-06 | 36.47 | $5.66 | 87431 |
| 2024-05-03 | 39.49 | $5.81 | 27300 |
| 2024-05-02 | 37.53 | $5.75 | 31010 |
| 2024-05-01 | 35.88 | $5.70 | 43207 |
| 2024-04-30 | 34.57 | $5.66 | 115257 |
| 2024-04-29 | 40.46 | $5.96 | 48400 |
| 2024-04-26 | 43.50 | $6.09 | 125749 |
| 2024-04-25 | 43.74 | $6.10 | 123413 |
| 2024-04-24 | 45.42 | $6.17 | 78731 |
| 2024-04-23 | 45.42 | $6.17 | 104241 |
| 2024-04-22 | 44.04 | $6.12 | 139350 |
| 2024-04-19 | 44.68 | $6.15 | 58200 |
| 2024-04-18 | 45.10 | $6.17 | 64033 |
| 2024-04-17 | 46.33 | $6.23 | 67300 |
| 2024-04-16 | 48.65 | $6.34 | 65216 |
| 2024-04-15 | 49.07 | $6.36 | 81802 |
| 2024-04-12 | 53.26 | $6.55 | 51676 |
| 2024-04-11 | 51.39 | $6.46 | 82100 |
| 2024-04-10 | 47.88 | $6.30 | 71659 |
| 2024-04-09 | 46.26 | $6.23 | 27890 |
| 2024-04-08 | 47.67 | $6.30 | 88305 |
| 2024-04-05 | 51.71 | $6.49 | 29804 |
| 2024-04-04 | 51.09 | $6.46 | 92677 |
| 2024-04-03 | 53.95 | $6.59 | 207840 |
| 2024-04-02 | 55.54 | $6.66 | 118200 |
| 2024-04-01 | 52.50 | $6.50 | 156633 |
| 2024-03-28 | 41.86 | $6.05 | 122700 |
| 2024-03-27 | 39.87 | $5.98 | 39643 |
| 2024-03-26 | 40.82 | $6.03 | 52165 |
| 2024-03-25 | 40.28 | $6.01 | 72713 |
| 2024-03-22 | 35.83 | $5.85 | 52400 |
| 2024-03-21 | 35.55 | $5.84 | 181835 |
| 2024-03-20 | 38.29 | $6.01 | 49400 |
| 2024-03-19 | 38.46 | $6.02 | 34735 |
| 2024-03-18 | 38.46 | $6.02 | 142440 |
| 2024-03-15 | 40.19 | $6.13 | 17600 |
| 2024-03-14 | 39.25 | $6.09 | 42100 |
| 2024-03-13 | 39.69 | $6.12 | 33200 |
| 2024-03-12 | 39.69 | $6.12 | 28000 |
| 2024-03-11 | 40.38 | $6.17 | 89042 |
| 2024-03-08 | 39.58 | $6.13 | 43557 |
| 2024-03-07 | 40.62 | $6.21 | 38023 |
| 2024-03-06 | 38.72 | $6.11 | 56451 |
| 2024-03-05 | 39.68 | $6.19 | 78609 |
| 2024-03-04 | 34.01 | $5.90 | 210300 |
| 2024-03-01 | 40.35 | $6.41 | 43923 |
| 2024-02-29 | 44.02 | $6.65 | 18521 |
| 2024-02-28 | 44.18 | $6.66 | 44549 |
| 2024-02-27 | 40.50 | $6.48 | 99926 |
| 2024-02-26 | 37.23 | $6.33 | 76992 |
| 2024-02-23 | 36.35 | $6.29 | 149606 |
| 2024-02-22 | 41.34 | $6.65 | 60613 |
| 2024-02-21 | 41.64 | $6.67 | 26106 |
| 2024-02-20 | 40.82 | $6.63 | 75300 |
| 2024-02-16 | 49.39 | $7.15 | 38448 |
| 2024-02-15 | 48.60 | $7.11 | 86416 |
| 2024-02-14 | 44.27 | $6.90 | 64800 |
| 2024-02-13 | 41.36 | $6.77 | 34800 |
| 2024-02-12 | 39.76 | $6.70 | 85625 |
| 2024-02-09 | 33.85 | $6.46 | 81000 |
| 2024-02-08 | 35.79 | $6.60 | 42128 |
| 2024-02-07 | 36.07 | $6.62 | 124100 |
| 2024-02-06 | 37.62 | $6.73 | 50826 |
| 2024-02-05 | 34.21 | $6.59 | 110214 |
| 2024-02-02 | 36.51 | $6.76 | 102532 |
| 2024-02-01 | 40.13 | $7.00 | 55455 |
| 2024-01-31 | 40.77 | $7.04 | 69223 |
| 2024-01-30 | 41.72 | $7.10 | 65500 |
| 2024-01-29 | 43.48 | $7.21 | 97984 |
| 2024-01-26 | 47.65 | $7.45 | 192646 |
| 2024-01-25 | 45.80 | $7.36 | 84106 |
| 2024-01-24 | 45.39 | $7.34 | 94558 |
| 2024-01-23 | 43.99 | $7.27 | 126000 |
| 2024-01-22 | 41.55 | $7.15 | 269808 |
| 2024-01-19 | 47.63 | $7.52 | 60228 |
| 2024-01-18 | 44.05 | $7.35 | 23118 |
| 2024-01-17 | 44.22 | $7.36 | 59206 |
| 2024-01-16 | 44.22 | $7.36 | 50800 |
| 2024-01-12 | 46.30 | $7.49 | 40228 |
| 2024-01-11 | 43.79 | $7.36 | 73100 |
| 2024-01-10 | 45.99 | $7.50 | 60021 |
| 2024-01-09 | 47.11 | $7.57 | 79300 |
| 2024-01-08 | 43.56 | $7.38 | 168518 |
| 2024-01-05 | 45.23 | $7.49 | 24515 |
| 2024-01-04 | 43.93 | $7.42 | 117035 |
| 2024-01-03 | 47.29 | $7.64 | 61700 |
| 2024-01-02 | 42.34 | $7.38 | 42018 |
| 2023-12-29 | 38.54 | $7.20 | 66037 |
| 2023-12-28 | 39.93 | $7.30 | 81008 |
| 2023-12-27 | 40.07 | $7.31 | 84300 |
| 2023-12-26 | 41.98 | $7.45 | 85000 |
| 2023-12-22 | 39.01 | $7.30 | 107700 |
| 2023-12-21 | 38.42 | $7.27 | 124300 |
| 2023-12-20 | 39.65 | $7.37 | 62951 |
| 2023-12-19 | 42.78 | $7.61 | 45517 |
| 2023-12-18 | 40.55 | $7.49 | 72100 |
| 2023-12-15 | 42.93 | $7.67 | 69559 |
| 2023-12-14 | 44.02 | $7.75 | 63300 |
| 2023-12-13 | 42.10 | $7.64 | 315160 |
| 2023-12-12 | 35.60 | $7.30 | 88947 |
| 2023-12-11 | 39.30 | $7.60 | 52034 |
| 2023-12-08 | 41.91 | $7.79 | 47100 |
| 2023-12-07 | 38.43 | $7.62 | 38648 |
| 2023-12-06 | 38.95 | $7.66 | 127805 |
| 2023-12-05 | 40.12 | $7.75 | 43900 |
| 2023-12-04 | 42.82 | $7.95 | 81000 |
| 2023-12-01 | 40.14 | $7.81 | 51716 |
| 2023-11-30 | 38.37 | $7.72 | 88700 |
| 2023-11-29 | 40.79 | $7.91 | 26192 |
| 2023-11-28 | 38.66 | $7.80 | 62500 |
| 2023-11-27 | 39.90 | $7.90 | 57514 |
| 2023-11-24 | 42.75 | $8.12 | 22800 |
| 2023-11-22 | 42.22 | $8.09 | 40000 |
| 2023-11-21 | 41.35 | $8.04 | 38847 |
| 2023-11-20 | 41.83 | $8.08 | 36100 |
| 2023-11-17 | 43.13 | $8.19 | 34500 |
| 2023-11-16 | 39.38 | $7.96 | 62201 |
| 2023-11-15 | 42.51 | $8.23 | 60251 |
| 2023-11-14 | 44.50 | $8.39 | 58630 |
| 2023-11-13 | 41.74 | $8.22 | 42700 |
| 2023-11-10 | 41.58 | $8.21 | 56831 |
| 2023-11-09 | 34.49 | $7.80 | 41100 |
| 2023-11-08 | 33.17 | $7.73 | 74807 |
| 2023-11-07 | 34.88 | $7.91 | 116600 |
| 2023-11-06 | 38.56 | $8.26 | 45324 |
| 2023-11-03 | 41.27 | $8.49 | 21356 |
| 2023-11-02 | 40.41 | $8.44 | 32000 |
| 2023-11-01 | 38.87 | $8.35 | 38101 |
| 2023-10-31 | 38.19 | $8.31 | 44300 |
| 2023-10-30 | 38.70 | $8.36 | 53623 |
| 2023-10-27 | 42.22 | $8.69 | 52465 |
| 2023-10-26 | 43.70 | $8.82 | 81335 |
| 2023-10-25 | 41.91 | $8.70 | 135600 |
| 2023-10-24 | 48.10 | $9.21 | 99189 |
| 2023-10-23 | 50.61 | $9.39 | 100800 |
| 2023-10-20 | 55.33 | $9.70 | 90423 |
| 2023-10-19 | 64.54 | $10.20 | 32700 |
| 2023-10-18 | 63.50 | $10.11 | 108600 |
| 2023-10-17 | 67.47 | $10.30 | 46403 |
| 2023-10-16 | 64.96 | $10.07 | 57611 |
| 2023-10-13 | 64.50 | $10.03 | 78900 |
| 2023-10-12 | 59.09 | $9.60 | 44511 |
| 2023-10-11 | 62.45 | $9.76 | 21250 |
| 2023-10-10 | 61.41 | $9.68 | 36800 |
| 2023-10-09 | 60.63 | $9.62 | 79300 |
| 2023-10-06 | 55.97 | $9.29 | 35838 |
| 2023-10-05 | 57.74 | $9.38 | 44400 |
| 2023-10-04 | 52.52 | $9.05 | 82604 |
| 2023-10-03 | 57.87 | $9.31 | 59603 |
| 2023-10-02 | 62.03 | $9.49 | 61716 |
| 2023-09-29 | 70.91 | $9.82 | 69460 |
| 2023-09-28 | 70.30 | $9.77 | 96740 |
| 2023-09-27 | 74.15 | $9.90 | 144200 |
| 2023-09-26 | 68.78 | $9.47 | 124355 |
| 2023-09-25 | 60.86 | $9.03 | 66900 |
| 2023-09-22 | 58.35 | $8.92 | 44800 |
| 2023-09-21 | 57.65 | $8.89 | 56120 |
| 2023-09-20 | 60.91 | $8.99 | 73860 |
| 2023-09-19 | 58.46 | $8.88 | 125904 |
| 2023-09-18 | 60.42 | $8.94 | 45100 |
| 2023-09-15 | 62.07 | $8.99 | 37500 |
| 2023-09-14 | 61.06 | $8.94 | 36800 |
| 2023-09-13 | 57.39 | $8.77 | 57400 |
| 2023-09-12 | 60.92 | $8.88 | 58419 |
| 2023-09-11 | 56.28 | $8.68 | 40100 |
| 2023-09-08 | 56.03 | $8.67 | 36151 |
| 2023-09-07 | 54.56 | $8.61 | 38215 |
| 2023-09-06 | 54.85 | $8.62 | 51526 |
| 2023-09-05 | 53.68 | $8.57 | 60420 |
| 2023-09-01 | 53.22 | $8.55 | 52010 |
| 2023-08-31 | 51.39 | $8.47 | 59200 |
| 2023-08-30 | 50.46 | $8.43 | 26900 |
| 2023-08-29 | 51.63 | $8.48 | 37800 |
| 2023-08-28 | 48.94 | $8.36 | 32209 |
| 2023-08-25 | 45.84 | $8.23 | 33900 |
| 2023-08-24 | 43.85 | $8.15 | 39312 |
| 2023-08-23 | 47.14 | $8.31 | 43100 |
| 2023-08-22 | 49.81 | $8.43 | 28332 |
| 2023-08-21 | 49.81 | $8.43 | 22351 |
| 2023-08-18 | 49.60 | $8.42 | 29804 |
| 2023-08-17 | 50.21 | $8.45 | 26917 |
| 2023-08-16 | 51.62 | $8.52 | 56416 |
| 2023-08-15 | 52.62 | $8.57 | 52589 |
| 2023-08-14 | 55.06 | $8.69 | 90800 |
| 2023-08-11 | 54.56 | $8.66 | 38800 |
| 2023-08-10 | 53.07 | $8.57 | 56700 |
| 2023-08-09 | 51.04 | $8.45 | 56422 |
| 2023-08-08 | 51.75 | $8.49 | 29743 |
| 2023-08-07 | 50.44 | $8.41 | 39722 |
| 2023-08-04 | 51.43 | $8.47 | 73715 |
| 2023-08-03 | 48.88 | $8.31 | 51200 |
| 2023-08-02 | 47.06 | $8.20 | 66945 |
| 2023-08-01 | 49.98 | $8.39 | 101430 |
| 2023-07-31 | 54.17 | $8.64 | 67059 |
| 2023-07-28 | 52.66 | $8.54 | 94624 |
| 2023-07-27 | 58.31 | $8.85 | 168906 |
| 2023-07-26 | 60.30 | $8.95 | 123058 |
| 2023-07-25 | 58.70 | $8.83 | 134100 |
| 2023-07-24 | 57.19 | $8.72 | 169531 |
| 2023-07-21 | 56.92 | $8.70 | 75200 |
| 2023-07-20 | 55.03 | $8.56 | 114616 |
| 2023-07-19 | 59.85 | $8.83 | 54732 |
| 2023-07-18 | 57.90 | $8.68 | 73500 |
| 2023-07-17 | 59.17 | $8.75 | 51700 |
| 2023-07-14 | 54.57 | $8.41 | 79563 |
| 2023-07-13 | 58.83 | $8.64 | 60877 |
| 2023-07-12 | 62.03 | $8.80 | 108835 |
| 2023-07-11 | 62.43 | $8.82 | 93041 |
| 2023-07-10 | 58.17 | $8.49 | 47700 |
| 2023-07-07 | 56.46 | $8.37 | 87547 |
| 2023-07-06 | 57.39 | $8.42 | 37422 |
| 2023-07-05 | 60.81 | $8.60 | 92400 |
| 2023-07-03 | 57.18 | $8.33 | 89646 |
| 2023-06-30 | 50.57 | $7.92 | 37152 |
| 2023-06-29 | 50.03 | $7.89 | 27624 |
| 2023-06-28 | 47.70 | $7.76 | 32143 |
| 2023-06-27 | 45.66 | $7.65 | 37000 |
| 2023-06-26 | 47.58 | $7.77 | 28400 |
| 2023-06-23 | 47.23 | $7.75 | 36625 |
| 2023-06-22 | 46.89 | $7.73 | 42800 |
| 2023-06-21 | 48.83 | $7.86 | 47000 |
| 2023-06-20 | 49.28 | $7.89 | 74439 |
| 2023-06-16 | 47.45 | $7.77 | 78900 |
| 2023-06-15 | 47.72 | $7.79 | 61804 |
| 2023-06-14 | 45.81 | $7.66 | 57202 |
| 2023-06-13 | 44.77 | $7.59 | 103700 |
| 2023-06-12 | 41.75 | $7.39 | 71408 |
| 2023-06-09 | 45.93 | $7.74 | 43845 |
| 2023-06-08 | 46.82 | $7.81 | 86600 |
| 2023-06-07 | 49.28 | $8.00 | 94300 |
| 2023-06-06 | 44.78 | $7.69 | 29900 |
| 2023-06-05 | 43.39 | $7.60 | 61808 |
| 2023-06-02 | 40.89 | $7.44 | 84950 |
| 2023-06-01 | 41.66 | $7.51 | 110300 |
| 2023-05-31 | 34.87 | $7.10 | 142800 |
| 2023-05-30 | 41.20 | $7.67 | 48706 |
| 2023-05-26 | 43.71 | $7.86 | 49819 |
| 2023-05-25 | 43.71 | $7.86 | 72121 |
| 2023-05-24 | 46.69 | $8.08 | 44200 |
| 2023-05-23 | 46.21 | $8.05 | 53027 |
| 2023-05-22 | 47.42 | $8.14 | 77269 |
| 2023-05-19 | 48.76 | $8.24 | 53914 |
| 2023-05-18 | 49.69 | $8.31 | 26700 |
| 2023-05-17 | 49.29 | $8.28 | 24900 |
| 2023-05-16 | 46.07 | $8.04 | 30705 |
| 2023-05-15 | 49.03 | $8.28 | 45700 |
| 2023-05-12 | 46.16 | $8.07 | 109137 |
| 2023-05-11 | 42.65 | $7.83 | 48910 |
| 2023-05-10 | 43.32 | $7.89 | 63958 |
| 2023-05-09 | 39.56 | $7.64 | 53863 |
| 2023-05-08 | 40.90 | $7.77 | 54716 |
| 2023-05-05 | 41.94 | $7.87 | 118856 |
| 2023-05-04 | 38.22 | $7.62 | 72610 |
| 2023-05-03 | 37.91 | $7.60 | 145423 |
| 2023-05-02 | 36.43 | $7.50 | 158715 |
| 2023-05-01 | 38.80 | $7.77 | 189740 |
| 2023-04-28 | 43.38 | $8.23 | 164800 |
| 2023-04-27 | 47.04 | $8.55 | 143600 |
| 2023-04-26 | 51.28 | $8.88 | 132315 |
| 2023-04-25 | 56.08 | $9.21 | 157900 |
| 2023-04-24 | 55.61 | $9.17 | 153817 |
| 2023-04-21 | 55.14 | $9.13 | 79925 |
| 2023-04-20 | 56.69 | $9.24 | 112800 |
| 2023-04-19 | 56.27 | $9.20 | 40100 |
| 2023-04-18 | 56.06 | $9.18 | 95600 |
| 2023-04-17 | 56.19 | $9.19 | 120600 |
| 2023-04-14 | 58.16 | $9.35 | 42537 |
| 2023-04-13 | 59.14 | $9.43 | 52040 |
| 2023-04-12 | 58.89 | $9.40 | 91457 |
| 2023-04-11 | 55.84 | $9.04 | 67575 |
| 2023-04-10 | 56.28 | $9.08 | 52303 |
| 2023-04-06 | 55.36 | $8.97 | 70044 |
| 2023-04-05 | 54.78 | $8.90 | 61900 |
| 2023-04-04 | 53.81 | $8.78 | 78724 |
| 2023-04-03 | 56.50 | $9.06 | 192224 |
| 2023-03-31 | 49.76 | $8.27 | 93735 |
| 2023-03-30 | 46.37 | $7.93 | 118627 |
| 2023-03-29 | 50.88 | $8.40 | 105700 |
| 2023-03-28 | 48.34 | $8.15 | 60522 |
| 2023-03-27 | 49.31 | $8.25 | 88800 |
| 2023-03-24 | 47.51 | $8.07 | 50600 |
| 2023-03-23 | 46.30 | $7.95 | 127771 |
| 2023-03-22 | 44.37 | $7.76 | 79100 |
| 2023-03-21 | 45.27 | $7.87 | 117600 |
| 2023-03-20 | 37.93 | $7.19 | 61404 |
| 2023-03-17 | 35.89 | $7.02 | 81800 |
| 2023-03-16 | 37.40 | $7.24 | 93809 |
| 2023-03-15 | 35.76 | $7.10 | 206069 |
| 2023-03-14 | 39.87 | $7.68 | 100600 |
| 2023-03-13 | 40.24 | $7.73 | 143433 |
| 2023-03-10 | 42.38 | $8.01 | 286228 |
| 2023-03-09 | 45.23 | $8.36 | 104644 |
| 2023-03-08 | 48.61 | $8.74 | 57838 |
| 2023-03-07 | 48.32 | $8.71 | 45900 |
| 2023-03-06 | 49.11 | $8.80 | 84049 |
| 2023-03-03 | 45.95 | $8.46 | 76209 |
| 2023-03-02 | 46.03 | $8.47 | 146341 |
| 2023-03-01 | 41.48 | $8.00 | 57097 |
| 2023-02-28 | 41.69 | $8.03 | 68036 |
| 2023-02-27 | 41.83 | $8.05 | 101500 |
| 2023-02-24 | 41.19 | $7.98 | 146984 |
| 2023-02-23 | 42.72 | $8.22 | 94207 |
| 2023-02-22 | 40.81 | $8.00 | 114136 |
| 2023-02-21 | 41.77 | $8.16 | 101000 |
| 2023-02-17 | 41.69 | $8.15 | 160969 |
| 2023-02-16 | 40.98 | $8.06 | 170594 |
| 2023-02-15 | 42.17 | $8.28 | 228900 |
| 2023-02-14 | 44.10 | $8.63 | 253964 |
| 2023-02-13 | 44.43 | $8.69 | 133828 |
| 2023-02-10 | 45.74 | $8.93 | 381300 |
| 2023-02-09 | 40.02 | $8.11 | 130373 |
| 2023-02-08 | 40.16 | $8.14 | 154996 |
| 2023-02-07 | 40.93 | $8.30 | 193900 |
| 2023-02-06 | 39.42 | $8.08 | 174431 |
| 2023-02-03 | 39.77 | $8.16 | 210129 |
| 2023-02-02 | 41.25 | $8.50 | 553745 |
| 2023-02-01 | 42.94 | $8.88 | 537200 |
| 2023-01-31 | 47.04 | $9.73 | 337679 |
| 2023-01-30 | 48.87 | $10.08 | 140241 |
| 2023-01-27 | 51.24 | $10.52 | 251433 |
| 2023-01-26 | 52.97 | $10.83 | 484600 |
| 2023-01-25 | 49.48 | $10.16 | 354700 |
| 2023-01-24 | 48.89 | $10.05 | 486000 |
| 2023-01-23 | 52.96 | $10.81 | 1.2M |
| 2023-01-20 | 69.42 | $13.09 | 217223 |
| 2023-01-19 | 67.21 | $12.57 | 183200 |
| 2023-01-18 | 68.11 | $12.67 | 353538 |
| 2023-01-17 | 68.28 | $12.69 | 325616 |
| 2023-01-13 | 64.93 | $11.90 | 553677 |
| 2023-01-12 | 68.31 | $12.29 | 355283 |
| 2023-01-11 | 66.88 | $11.95 | 333653 |
| 2023-01-10 | 64.46 | $11.41 | 438239 |
| 2023-01-09 | 60.56 | $10.64 | 185484 |
| 2023-01-06 | 57.57 | $10.12 | 127230 |
| 2023-01-05 | 55.79 | $9.83 | 71634 |
| 2023-01-04 | 54.74 | $9.66 | 276353 |
| 2023-01-03 | 58.07 | $10.09 | 294223 |
| 2022-12-30 | 60.34 | $10.37 | 397949 |
| 2022-12-29 | 57.28 | $9.83 | 217939 |
| 2022-12-28 | 54.10 | $9.32 | 163300 |
| 2022-12-27 | 57.44 | $9.74 | 291303 |
| 2022-12-23 | 53.41 | $9.12 | 159854 |
| 2022-12-22 | 48.79 | $8.50 | 361723 |
| 2022-12-21 | 56.02 | $9.35 | 245331 |
| 2022-12-20 | 53.23 | $8.99 | 302474 |
| 2022-12-19 | 45.48 | $8.14 | 116133 |
| 2022-12-16 | 43.38 | $7.94 | 213100 |
| 2022-12-15 | 45.46 | $8.19 | 68700 |
| 2022-12-14 | 45.96 | $8.25 | 93300 |
| 2022-12-13 | 48.06 | $8.50 | 72302 |
| 2022-12-12 | 45.80 | $8.26 | 188200 |
| 2022-12-09 | 46.93 | $8.40 | 134838 |
| 2022-12-08 | 48.73 | $8.62 | 113955 |
| 2022-12-07 | 46.06 | $8.32 | 165600 |
| 2022-12-06 | 48.29 | $8.60 | 214025 |
| 2022-12-05 | 52.24 | $9.06 | 146324 |
| 2022-12-02 | 53.41 | $9.19 | 191500 |
| 2022-12-01 | 55.60 | $9.43 | 396451 |
| 2022-11-30 | 58.25 | $9.71 | 197653 |
| 2022-11-29 | 56.05 | $9.40 | 327404 |
| 2022-11-28 | 53.42 | $9.05 | 244022 |
| 2022-11-25 | 61.64 | $9.87 | 176720 |
| 2022-11-23 | 56.26 | $9.18 | 81840 |
| 2022-11-22 | 54.22 | $8.95 | 78345 |
| 2022-11-21 | 53.96 | $8.92 | 191451 |
| 2022-11-18 | 54.26 | $8.95 | 107100 |
| 2022-11-17 | 57.91 | $9.31 | 60906 |
| 2022-11-16 | 57.84 | $9.30 | 78728 |
| 2022-11-15 | 59.87 | $9.50 | 168914 |
| 2022-11-14 | 59.39 | $9.43 | 241423 |
| 2022-11-11 | 55.63 | $8.90 | 146336 |
| 2022-11-10 | 56.66 | $9.01 | 222430 |
| 2022-11-09 | 57.97 | $9.15 | 123100 |
| 2022-11-08 | 56.68 | $8.96 | 115000 |
| 2022-11-07 | 57.92 | $9.10 | 187600 |
| 2022-11-04 | 57.61 | $9.05 | 242814 |
| 2022-11-03 | 64.69 | $9.82 | 790605 |
| 2022-11-02 | 50.51 | $7.93 | 127300 |
| 2022-11-01 | 51.02 | $7.98 | 189157 |
| 2022-10-31 | 53.51 | $8.22 | 200927 |
| 2022-10-28 | 55.88 | $8.44 | 337500 |
| 2022-10-27 | 73.65 | $9.70 | 216432 |
| 2022-10-26 | 72.60 | $9.54 | 284445 |
| 2022-10-25 | 71.86 | $9.43 | 412922 |
| 2022-10-24 | 69.16 | $9.05 | 325400 |
| 2022-10-21 | 64.75 | $8.53 | 216455 |
| 2022-10-20 | 62.39 | $8.29 | 128072 |
| 2022-10-19 | 61.16 | $8.17 | 154701 |
| 2022-10-18 | 59.80 | $8.04 | 103610 |
| 2022-10-17 | 62.85 | $8.23 | 132703 |
| 2022-10-14 | 61.68 | $8.11 | 79431 |
| 2022-10-13 | 59.45 | $7.89 | 83024 |
| 2022-10-12 | 57.30 | $7.69 | 52600 |
| 2022-10-11 | 56.65 | $7.63 | 153111 |
| 2022-10-10 | 63.75 | $8.09 | 176100 |
| 2022-10-07 | 61.67 | $7.88 | 130197 |
| 2022-10-06 | 60.54 | $7.77 | 116800 |
| 2022-10-05 | 59.30 | $7.65 | 232100 |
| 2022-10-04 | 54.66 | $7.24 | 132016 |
| 2022-10-03 | 50.91 | $6.95 | 97634 |
| 2022-09-30 | 48.38 | $6.77 | 47500 |
| 2022-09-29 | 47.24 | $6.69 | 60773 |
| 2022-09-28 | 47.10 | $6.68 | 97900 |
| 2022-09-27 | 41.69 | $6.31 | 70504 |
| 2022-09-26 | 37.77 | $6.07 | 160700 |
| 2022-09-23 | 43.04 | $6.53 | 192700 |
| 2022-09-22 | 48.97 | $6.95 | 93536 |
| 2022-09-21 | 49.74 | $7.00 | 111231 |
| 2022-09-20 | 46.70 | $6.81 | 74400 |
| 2022-09-19 | 46.53 | $6.80 | 39827 |
| 2022-09-16 | 47.63 | $6.88 | 65000 |
| 2022-09-15 | 48.59 | $6.95 | 76000 |
| 2022-09-14 | 49.26 | $7.00 | 100632 |
| 2022-09-13 | 45.70 | $6.75 | 82440 |
| 2022-09-12 | 46.70 | $6.83 | 103400 |
| 2022-09-09 | 44.84 | $6.70 | 84429 |
| 2022-09-08 | 42.51 | $6.54 | 75300 |
| 2022-09-07 | 41.17 | $6.45 | 83937 |
| 2022-09-06 | 38.62 | $6.28 | 228015 |
| 2022-09-02 | 42.88 | $6.69 | 193300 |
| 2022-09-01 | 48.18 | $7.12 | 47300 |
| 2022-08-31 | 49.96 | $7.25 | 37800 |
| 2022-08-30 | 49.27 | $7.20 | 58517 |
| 2022-08-29 | 50.99 | $7.33 | 88426 |
| 2022-08-26 | 48.77 | $7.16 | 36750 |
| 2022-08-25 | 49.40 | $7.21 | 86700 |
| 2022-08-24 | 50.88 | $7.33 | 40600 |
| 2022-08-23 | 49.69 | $7.23 | 106900 |
| 2022-08-22 | 49.69 | $7.23 | 90550 |
| 2022-08-19 | 50.92 | $7.34 | 78700 |
| 2022-08-18 | 54.54 | $7.65 | 100715 |
| 2022-08-17 | 53.53 | $7.55 | 66537 |
| 2022-08-16 | 51.37 | $7.34 | 55500 |
| 2022-08-15 | 51.47 | $7.35 | 198736 |
| 2022-08-12 | 55.96 | $7.75 | 167341 |
| 2022-08-11 | 52.73 | $7.42 | 95734 |
| 2022-08-10 | 48.85 | $7.06 | 90400 |
| 2022-08-09 | 44.77 | $6.72 | 58100 |
| 2022-08-08 | 46.11 | $6.85 | 110244 |
| 2022-08-05 | 44.41 | $6.71 | 69900 |
| 2022-08-04 | 42.83 | $6.58 | 211500 |
| 2022-08-03 | 44.88 | $6.80 | 274100 |
| 2022-08-02 | 45.83 | $6.90 | 234398 |
| 2022-08-01 | 50.40 | $7.35 | 194015 |
| 2022-07-29 | 52.84 | $7.57 | 332800 |
| 2022-07-28 | 58.21 | $8.01 | 468044 |
| 2022-07-27 | 58.03 | $7.99 | 345700 |
| 2022-07-26 | 58.03 | $7.99 | 380366 |
| 2022-07-25 | 60.68 | $8.21 | 569959 |
| 2022-07-22 | 56.28 | $7.70 | 265524 |
| 2022-07-21 | 58.22 | $7.86 | 310316 |
| 2022-07-20 | 54.49 | $7.46 | 130323 |
| 2022-07-19 | 53.30 | $7.34 | 118927 |
| 2022-07-18 | 51.70 | $7.18 | 126100 |
| 2022-07-15 | 51.01 | $7.11 | 115339 |
| 2022-07-14 | 47.84 | $6.80 | 134400 |
| 2022-07-13 | 49.81 | $7.00 | 141419 |
| 2022-07-12 | 47.12 | $6.74 | 120700 |
| 2022-07-11 | 49.65 | $7.00 | 225400 |
| 2022-07-08 | 47.27 | $6.77 | 115600 |
| 2022-07-07 | 44.11 | $6.48 | 150600 |
| 2022-07-06 | 39.85 | $6.12 | 288068 |
| 2022-07-05 | 42.59 | $6.44 | 200600 |
| 2022-07-01 | 46.07 | $6.81 | 105600 |
| 2022-06-30 | 42.19 | $6.49 | 134609 |
| 2022-06-29 | 42.74 | $6.55 | 76305 |
| 2022-06-28 | 44.01 | $6.69 | 112339 |
| 2022-06-27 | 42.50 | $6.56 | 148747 |
| 2022-06-24 | 38.53 | $6.23 | 138407 |
| 2022-06-23 | 38.28 | $6.21 | 265844 |
| 2022-06-22 | 43.30 | $6.82 | 323608 |
| 2022-06-21 | 44.38 | $6.94 | 169336 |
| 2022-06-17 | 40.61 | $6.62 | 334546 |
| 2022-06-16 | 43.31 | $6.93 | 415400 |
| 2022-06-15 | 51.15 | $7.68 | 167968 |
| 2022-06-14 | 50.12 | $7.59 | 181904 |
| 2022-06-13 | 48.75 | $7.47 | 362200 |
| 2022-06-10 | 59.45 | $8.30 | 178031 |
| 2022-06-09 | 65.01 | $8.64 | 164431 |
| 2022-06-08 | 65.69 | $8.68 | 321152 |
| 2022-06-07 | 62.29 | $8.32 | 657723 |
| 2022-06-06 | 60.54 | $8.15 | 172627 |
| 2022-06-03 | 60.54 | $8.15 | 212346 |
| 2022-06-02 | 57.83 | $7.89 | 249013 |
| 2022-06-01 | 60.09 | $8.04 | 507253 |
| 2022-05-31 | 57.34 | $7.78 | 328845 |
| 2022-05-27 | 52.97 | $7.41 | 108886 |
| 2022-05-26 | 53.53 | $7.45 | 170056 |
| 2022-05-25 | 52.81 | $7.39 | 222344 |
| 2022-05-24 | 50.27 | $7.18 | 83700 |
| 2022-05-23 | 48.89 | $7.07 | 152482 |
| 2022-05-20 | 50.46 | $7.20 | 95000 |
| 2022-05-19 | 49.63 | $7.13 | 82596 |
| 2022-05-18 | 51.61 | $7.30 | 132752 |
| 2022-05-17 | 54.53 | $7.54 | 136465 |
| 2022-05-16 | 53.38 | $7.43 | 125515 |
| 2022-05-13 | 49.77 | $7.10 | 205451 |
| 2022-05-12 | 45.64 | $6.76 | 118117 |
| 2022-05-11 | 48.90 | $7.05 | 178200 |
| 2022-05-10 | 46.26 | $6.84 | 114748 |
| 2022-05-09 | 44.85 | $6.73 | 216643 |
| 2022-05-06 | 47.21 | $6.95 | 72100 |
| 2022-05-05 | 45.60 | $6.82 | 102513 |
| 2022-05-04 | 47.51 | $7.00 | 204600 |
| 2022-05-03 | 44.05 | $6.72 | 81483 |
| 2022-05-02 | 41.03 | $6.49 | 410000 |
| 2022-04-29 | 49.82 | $7.28 | 159344 |
| 2022-04-28 | 58.41 | $7.85 | 215070 |
| 2022-04-27 | 57.92 | $7.81 | 254927 |
| 2022-04-26 | 55.33 | $7.60 | 192348 |
| 2022-04-25 | 53.39 | $7.45 | 358000 |
| 2022-04-22 | 59.10 | $7.80 | 218402 |
| 2022-04-21 | 57.49 | $7.67 | 318702 |
| 2022-04-20 | 59.19 | $7.77 | 96690 |
| 2022-04-19 | 58.84 | $7.74 | 88625 |
| 2022-04-18 | 59.48 | $7.78 | 117838 |
| 2022-04-14 | 59.63 | $7.79 | 110800 |
| 2022-04-13 | 60.08 | $7.82 | 139417 |
| 2022-04-12 | 59.70 | $7.78 | 219644 |
| 2022-04-11 | 62.22 | $7.96 | 140100 |
| 2022-04-08 | 63.21 | $8.03 | 110596 |
| 2022-04-07 | 60.94 | $7.76 | 100700 |
| 2022-04-06 | 62.15 | $7.85 | 191300 |
| 2022-04-05 | 59.96 | $7.59 | 118811 |
| 2022-04-04 | 58.74 | $7.45 | 143746 |
| 2022-04-01 | 55.52 | $7.10 | 96900 |
| 2022-03-31 | 52.92 | $6.84 | 94713 |
| 2022-03-30 | 57.59 | $7.22 | 76500 |
| 2022-03-29 | 55.84 | $7.04 | 119414 |
| 2022-03-28 | 58.92 | $7.28 | 91509 |
| 2022-03-25 | 59.18 | $7.30 | 96300 |
| 2022-03-24 | 57.12 | $7.07 | 77425 |
| 2022-03-23 | 56.49 | $7.00 | 99613 |
| 2022-03-22 | 56.05 | $6.95 | 137200 |
| 2022-03-21 | 53.54 | $6.67 | 150633 |
| 2022-03-18 | 51.96 | $6.50 | 88000 |
| 2022-03-17 | 51.03 | $6.40 | 76149 |
| 2022-03-16 | 48.48 | $6.13 | 171000 |
| 2022-03-15 | 48.48 | $6.13 | 191748 |
| 2022-03-14 | 46.80 | $5.95 | 381200 |
| 2022-03-11 | 59.94 | $7.23 | 78520 |
| 2022-03-10 | 60.07 | $7.24 | 152400 |
| 2022-03-09 | 57.09 | $6.89 | 436477 |
| 2022-03-08 | 73.64 | $8.00 | 484933 |
| 2022-03-07 | 70.74 | $7.60 | 274000 |
| 2022-03-04 | 68.42 | $7.32 | 254500 |
| 2022-03-03 | 65.46 | $7.00 | 167466 |
| 2022-03-02 | 71.43 | $7.30 | 290200 |
| 2022-03-01 | 69.49 | $7.08 | 198120 |
| 2022-02-28 | 68.18 | $6.94 | 253240 |
| 2022-02-25 | 64.35 | $6.57 | 338300 |
| 2022-02-24 | 79.62 | $7.19 | 344030 |
| 2022-02-23 | 76.35 | $6.81 | 311644 |
| 2022-02-22 | 70.72 | $6.33 | 291735 |
| 2022-02-18 | 62.62 | $5.87 | 91531 |
| 2022-02-17 | 67.23 | $5.99 | 139000 |
| 2022-02-16 | 65.42 | $5.90 | 61907 |
| 2022-02-15 | 62.09 | $5.75 | 72500 |
| 2022-02-14 | 64.04 | $5.80 | 157511 |
| 2022-02-11 | 65.61 | $5.84 | 124600 |
| 2022-02-10 | 59.50 | $5.58 | 90912 |
| 2022-02-09 | 57.86 | $5.52 | 96500 |
| 2022-02-08 | 59.77 | $5.57 | 152200 |
| 2022-02-07 | 61.72 | $5.62 | 96213 |
| 2022-02-04 | 59.46 | $5.53 | 103000 |
| 2022-02-03 | 55.30 | $5.38 | 53611 |
| 2022-02-02 | 55.01 | $5.37 | 102142 |
| 2022-02-01 | 58.27 | $5.46 | 89200 |
| 2022-01-31 | 59.01 | $5.48 | 236135 |
| 2022-01-28 | 68.99 | $5.72 | 369266 |
| 2022-01-27 | 67.23 | $5.64 | 320500 |
| 2022-01-26 | 66.09 | $5.59 | 188607 |
| 2022-01-25 | 64.93 | $5.54 | 215700 |
| 2022-01-24 | 63.51 | $5.48 | 178667 |
| 2022-01-21 | 64.76 | $5.51 | 135615 |
| 2022-01-20 | 69.51 | $5.62 | 183634 |
| 2022-01-19 | 76.27 | $5.76 | 168000 |
| 2022-01-18 | 75.63 | $5.72 | 106660 |
| 2022-01-14 | 74.13 | $5.63 | 75100 |
| 2022-01-13 | 73.08 | $5.57 | 41632 |
| 2022-01-12 | 72.19 | $5.52 | 116951 |
| 2022-01-11 | 70.51 | $5.43 | 147400 |
| 2022-01-10 | 65.73 | $5.21 | 100400 |
| 2022-01-07 | 63.14 | $5.11 | 56800 |
| 2022-01-06 | 65.00 | $5.15 | 116604 |
| 2022-01-05 | 58.28 | $4.92 | 145538 |
| 2022-01-04 | 58.75 | $4.93 | 79000 |
| 2022-01-03 | 54.23 | $4.80 | 92700 |
| 2021-12-31 | 49.81 | $4.69 | 55443 |
| 2021-12-30 | 47.17 | $4.63 | 28608 |
| 2021-12-29 | 47.17 | $4.63 | 41400 |
| 2021-12-28 | 49.12 | $4.68 | 46800 |
| 2021-12-27 | 48.71 | $4.67 | 77545 |
| 2021-12-23 | 47.13 | $4.63 | 43300 |
| 2021-12-22 | 46.73 | $4.62 | 21818 |
| 2021-12-21 | 47.07 | $4.63 | 39900 |
| 2021-12-20 | 47.07 | $4.63 | 69106 |
| 2021-12-17 | 49.27 | $4.70 | 24404 |
| 2021-12-16 | 48.28 | $4.67 | 77704 |
| 2021-12-15 | 47.64 | $4.65 | 35300 |
| 2021-12-14 | 47.33 | $4.64 | 9200 |
| 2021-12-13 | 47.60 | $4.65 | 80327 |
| 2021-12-10 | 50.03 | $4.74 | 50600 |
| 2021-12-09 | 50.03 | $4.74 | 24246 |
| 2021-12-08 | 51.08 | $4.78 | 39700 |
| 2021-12-07 | 48.79 | $4.69 | 47100 |
| 2021-12-06 | 45.27 | $4.56 | 99500 |
| 2021-12-03 | 39.82 | $4.38 | 203028 |
| 2021-12-02 | 45.56 | $4.62 | 31800 |
| 2021-12-01 | 41.20 | $4.49 | 76000 |
| 2021-11-30 | 41.69 | $4.51 | 49916 |
| 2021-11-29 | 44.71 | $4.63 | 89200 |
| 2021-11-26 | 40.26 | $4.50 | 148147 |
| 2021-11-24 | 46.88 | $4.74 | 33100 |
| 2021-11-23 | 42.78 | $4.63 | 22108 |
| 2021-11-22 | 43.07 | $4.64 | 59600 |
| 2021-11-19 | 39.61 | $4.55 | 64800 |
| 2021-11-18 | 45.77 | $4.76 | 98036 |
| 2021-11-17 | 46.43 | $4.78 | 78619 |
| 2021-11-16 | 52.48 | $4.95 | 40344 |
| 2021-11-15 | 53.26 | $4.97 | 58507 |
| 2021-11-12 | 53.64 | $4.98 | 108443 |
| 2021-11-11 | 52.36 | $4.94 | 75835 |
| 2021-11-10 | 52.70 | $4.95 | 77100 |
| 2021-11-09 | 55.86 | $5.04 | 32719 |
| 2021-11-08 | 55.29 | $5.02 | 97100 |
| 2021-11-05 | 52.70 | $4.93 | 45400 |
| 2021-11-04 | 48.96 | $4.81 | 71400 |
| 2021-11-03 | 50.22 | $4.85 | 76900 |
| 2021-11-02 | 53.14 | $4.94 | 41200 |
| 2021-11-01 | 53.14 | $4.94 | 100600 |
| 2021-10-29 | 51.15 | $4.87 | 131317 |
| 2021-10-28 | 59.78 | $5.12 | 199595 |
| 2021-10-27 | 65.21 | $5.25 | 162000 |
| 2021-10-26 | 66.09 | $5.27 | 115597 |
| 2021-10-25 | 63.27 | $5.15 | 267741 |
| 2021-10-22 | 65.42 | $5.20 | 125500 |
| 2021-10-21 | 64.03 | $5.14 | 148200 |
| 2021-10-20 | 66.14 | $5.19 | 73413 |
| 2021-10-19 | 63.63 | $5.08 | 97250 |
| 2021-10-18 | 62.18 | $5.02 | 112414 |
| 2021-10-15 | 64.63 | $5.08 | 67800 |
| 2021-10-14 | 67.58 | $5.15 | 38700 |
| 2021-10-13 | 66.97 | $5.12 | 81038 |
| 2021-10-12 | 64.86 | $5.02 | 52617 |
| 2021-10-11 | 65.26 | $5.03 | 102600 |
| 2021-10-08 | 62.89 | $4.92 | 79825 |
| 2021-10-07 | 60.32 | $4.81 | 57900 |
| 2021-10-06 | 59.84 | $4.79 | 93546 |
| 2021-10-05 | 63.88 | $4.90 | 82657 |
| 2021-10-04 | 61.64 | $4.80 | 85022 |
| 2021-10-01 | 56.82 | $4.61 | 43800 |
| 2021-09-30 | 56.27 | $4.59 | 61600 |
| 2021-09-29 | 58.76 | $4.66 | 54700 |
| 2021-09-28 | 60.57 | $4.71 | 100200 |
| 2021-09-27 | 58.88 | $4.64 | 108800 |
| 2021-09-24 | 56.34 | $4.54 | 157318 |
| 2021-09-23 | 55.56 | $4.51 | 91239 |
| 2021-09-22 | 53.99 | $4.45 | 60744 |
| 2021-09-21 | 51.55 | $4.36 | 33700 |
| 2021-09-20 | 52.73 | $4.40 | 250707 |
| 2021-09-17 | 61.01 | $4.65 | 48025 |
| 2021-09-16 | 59.57 | $4.59 | 75400 |
| 2021-09-15 | 56.22 | $4.46 | 99088 |
| 2021-09-14 | 51.52 | $4.30 | 22900 |
| 2021-09-13 | 50.26 | $4.26 | 29800 |
| 2021-09-10 | 49.63 | $4.24 | 41030 |
| 2021-09-09 | 49.02 | $4.22 | 16300 |
| 2021-09-08 | 49.59 | $4.24 | 34000 |
| 2021-09-07 | 50.71 | $4.28 | 47800 |
| 2021-09-03 | 48.50 | $4.20 | 33211 |
| 2021-09-02 | 52.71 | $4.35 | 44778 |
| 2021-09-01 | 50.25 | $4.26 | 28900 |
| 2021-08-31 | 50.53 | $4.27 | 28118 |
| 2021-08-30 | 49.47 | $4.23 | 92700 |
| 2021-08-27 | 50.24 | $4.26 | 26700 |
| 2021-08-26 | 48.73 | $4.20 | 58021 |
| 2021-08-25 | 48.23 | $4.18 | 94228 |
| 2021-08-24 | 48.23 | $4.18 | 56108 |
| 2021-08-23 | 42.71 | $3.96 | 95916 |
| 2021-08-20 | 38.16 | $3.80 | 52700 |
| 2021-08-19 | 33.79 | $3.66 | 323933 |
| 2021-08-18 | 36.22 | $3.80 | 91700 |
| 2021-08-17 | 39.93 | $3.99 | 59500 |
| 2021-08-16 | 43.49 | $4.15 | 121500 |
| 2021-08-13 | 46.71 | $4.28 | 91734 |
| 2021-08-12 | 47.22 | $4.30 | 37112 |
| 2021-08-11 | 45.52 | $4.24 | 87644 |
| 2021-08-10 | 40.36 | $4.07 | 27200 |
| 2021-08-09 | 41.46 | $4.12 | 45308 |
| 2021-08-06 | 42.11 | $4.15 | 52200 |
| 2021-08-05 | 40.02 | $4.08 | 39100 |
| 2021-08-04 | 40.22 | $4.09 | 160008 |
| 2021-08-03 | 44.14 | $4.28 | 84238 |
| 2021-08-02 | 45.71 | $4.35 | 22900 |
| 2021-07-30 | 46.83 | $4.40 | 51721 |
| 2021-07-29 | 45.56 | $4.35 | 114910 |
| 2021-07-28 | 49.13 | $4.51 | 189700 |
| 2021-07-27 | 51.28 | $4.60 | 118700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.59
2026-07-24
Close Price
$3.38
Vol: 103318
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -9.59 | $3.38 | 103318 |
| 2026-07-23 | -7.50 | $3.39 | 161915 |
| 2026-07-22 | -12.20 | $3.35 | 87600 |
| 2026-07-21 | -5.13 | $3.37 | 258400 |
| 2026-07-20 | -8.20 | $3.19 | 105700 |
| 2026-07-17 | -14.75 | $3.15 | 98835 |
| 2026-07-16 | -9.84 | $3.18 | 94511 |
| 2026-07-15 | -19.67 | $3.12 | 34400 |
| 2026-07-14 | -19.67 | $3.12 | 46385 |
| 2026-07-13 | -8.20 | $3.19 | 133800 |
| 2026-07-10 | -16.33 | $3.04 | 28563 |
| 2026-07-09 | -14.29 | $3.05 | 27700 |
| 2026-07-08 | 0.00 | $3.08 | 67336 |
| 2026-07-07 | -5.56 | $2.97 | 68700 |
| 2026-07-06 | -22.22 | $2.91 | 81636 |
| 2026-07-02 | -32.43 | $2.88 | 15927 |
| 2026-07-01 | -37.50 | $2.88 | 74115 |
| 2026-06-30 | -37.50 | $2.88 | 26800 |
| 2026-06-29 | -30.00 | $2.91 | 76100 |
| 2026-06-26 | -74.47 | $2.75 | 29600 |
| 2026-06-25 | -79.59 | $2.73 | 49630 |
| 2026-06-24 | -91.84 | $2.67 | 96048 |
| 2026-06-23 | -97.62 | $2.71 | 17183 |
| 2026-06-22 | -100.00 | $2.70 | 69100 |
| 2026-06-18 | -84.78 | $2.78 | 67772 |
| 2026-06-17 | -84.78 | $2.78 | 100800 |
| 2026-06-16 | -88.14 | $2.78 | 114334 |
| 2026-06-15 | -96.61 | $2.77 | 93056 |
| 2026-06-12 | -86.27 | $2.90 | 33954 |
| 2026-06-11 | -84.31 | $2.91 | 47849 |
| 2026-06-10 | -78.43 | $2.94 | 52721 |
| 2026-06-09 | -90.20 | $2.88 | 25144 |
| 2026-06-08 | -92.16 | $2.87 | 57032 |
| 2026-06-05 | -97.96 | $2.86 | 149200 |
| 2026-06-04 | -78.26 | $2.98 | 66431 |
| 2026-06-03 | -86.96 | $2.94 | 50611 |
| 2026-06-02 | -76.09 | $2.99 | 63725 |
| 2026-06-01 | -85.71 | $2.96 | 74538 |
| 2026-05-29 | -98.21 | $2.89 | 179475 |
| 2026-05-28 | -88.46 | $3.10 | 55600 |
| 2026-05-27 | -88.89 | $3.10 | 87100 |
| 2026-05-26 | -88.89 | $3.10 | 78042 |
| 2026-05-22 | -83.33 | $3.13 | 55330 |
| 2026-05-21 | -83.33 | $3.13 | 49900 |
| 2026-05-20 | -85.19 | $3.12 | 35466 |
| 2026-05-19 | -81.48 | $3.14 | 47340 |
| 2026-05-18 | -57.41 | $3.27 | 33609 |
| 2026-05-15 | -53.70 | $3.29 | 81200 |
| 2026-05-14 | -75.93 | $3.17 | 123700 |
| 2026-05-13 | -96.30 | $3.06 | 78000 |
| 2026-05-12 | -81.48 | $3.14 | 146900 |
| 2026-05-11 | -87.04 | $3.11 | 192834 |
| 2026-05-08 | -85.19 | $3.12 | 57668 |
| 2026-05-07 | -79.63 | $3.15 | 93682 |
| 2026-05-06 | -94.34 | $3.08 | 92300 |
| 2026-05-05 | -70.83 | $3.24 | 84022 |
| 2026-05-04 | -66.67 | $3.26 | 276416 |
| 2026-05-01 | -65.85 | $3.31 | 119316 |
| 2026-04-30 | -56.10 | $3.35 | 193025 |
| 2026-04-29 | -12.20 | $3.53 | 142263 |
| 2026-04-28 | -33.33 | $3.49 | 270139 |
| 2026-04-27 | -47.17 | $3.45 | 46202 |
| 2026-04-24 | -39.62 | $3.49 | 35962 |
| 2026-04-23 | -39.62 | $3.49 | 33600 |
| 2026-04-22 | -45.28 | $3.46 | 56854 |
| 2026-04-21 | -37.74 | $3.50 | 195825 |
| 2026-04-20 | -66.04 | $3.35 | 57320 |
| 2026-04-17 | -77.78 | $3.29 | 112500 |
| 2026-04-16 | -62.96 | $3.37 | 145764 |
| 2026-04-15 | -79.63 | $3.28 | 146500 |
| 2026-04-14 | -96.30 | $3.19 | 101330 |
| 2026-04-13 | -72.22 | $3.32 | 102900 |
| 2026-04-10 | -83.33 | $3.26 | 71242 |
| 2026-04-09 | -79.63 | $3.28 | 82400 |
| 2026-04-08 | -81.48 | $3.27 | 147559 |
| 2026-04-07 | -60.00 | $3.41 | 85500 |
| 2026-04-06 | -76.19 | $3.36 | 86347 |
| 2026-04-02 | -60.32 | $3.46 | 110610 |
| 2026-04-01 | -85.71 | $3.30 | 133838 |
| 2026-03-31 | -58.46 | $3.46 | 152943 |
| 2026-03-30 | -26.32 | $3.64 | 169144 |
| 2026-03-27 | -25.00 | $3.65 | 143451 |
| 2026-03-26 | -27.85 | $3.62 | 107745 |
| 2026-03-25 | -29.55 | $3.58 | 74713 |
| 2026-03-24 | -19.32 | $3.67 | 176900 |
| 2026-03-23 | -44.32 | $3.45 | 109123 |
| 2026-03-20 | -25.00 | $3.62 | 164697 |
| 2026-03-19 | -20.45 | $3.66 | 195564 |
| 2026-03-18 | -44.32 | $3.45 | 120321 |
| 2026-03-17 | -53.93 | $3.36 | 349500 |
| 2026-03-16 | -37.78 | $3.50 | 99568 |
| 2026-03-13 | -41.11 | $3.47 | 253448 |
| 2026-03-12 | -28.89 | $3.58 | 355829 |
| 2026-03-11 | -30.00 | $3.57 | 198087 |
| 2026-03-10 | -52.75 | $3.36 | 276600 |
| 2026-03-09 | -27.27 | $3.57 | 299824 |
| 2026-03-06 | -14.29 | $3.61 | 482249 |
| 2026-03-05 | -20.24 | $3.46 | 99750 |
| 2026-03-04 | -33.33 | $3.35 | 238100 |
| 2026-03-03 | -47.67 | $3.22 | 288819 |
| 2026-03-02 | 0.00 | $3.51 | 286711 |
| 2026-02-27 | -6.90 | $3.26 | 200600 |
| 2026-02-26 | -45.61 | $3.03 | 42239 |
| 2026-02-25 | -47.37 | $3.02 | 24500 |
| 2026-02-24 | -56.14 | $2.97 | 67100 |
| 2026-02-23 | -45.61 | $3.03 | 24000 |
| 2026-02-20 | -36.84 | $3.08 | 67202 |
| 2026-02-19 | -36.84 | $3.08 | 58307 |
| 2026-02-18 | -38.60 | $3.07 | 19153 |
| 2026-02-17 | -45.61 | $3.03 | 104946 |
| 2026-02-13 | -14.04 | $3.21 | 210900 |
| 2026-02-12 | -6.52 | $3.15 | 121268 |
| 2026-02-11 | -16.28 | $3.08 | 92800 |
| 2026-02-10 | -37.21 | $2.99 | 89900 |
| 2026-02-09 | -41.86 | $2.97 | 101539 |
| 2026-02-06 | -69.77 | $2.85 | 41019 |
| 2026-02-05 | -69.77 | $2.85 | 89430 |
| 2026-02-04 | -62.79 | $2.88 | 88100 |
| 2026-02-03 | -79.07 | $2.81 | 106000 |
| 2026-02-02 | -69.77 | $2.85 | 137000 |
| 2026-01-30 | -61.70 | $2.86 | 165400 |
| 2026-01-29 | -25.53 | $3.03 | 119265 |
| 2026-01-28 | -10.64 | $3.10 | 88859 |
| 2026-01-27 | -10.87 | $3.09 | 135900 |
| 2026-01-26 | -4.76 | $3.08 | 107518 |
| 2026-01-23 | -17.95 | $3.00 | 71600 |
| 2026-01-22 | -15.38 | $3.01 | 65652 |
| 2026-01-21 | -7.69 | $3.04 | 116842 |
| 2026-01-20 | -3.13 | $2.99 | 82007 |
| 2026-01-16 | -12.50 | $2.96 | 31812 |
| 2026-01-15 | -3.33 | $2.97 | 37800 |
| 2026-01-14 | -3.33 | $2.97 | 89641 |
| 2026-01-13 | 0.00 | $2.98 | 67728 |
| 2026-01-12 | -31.03 | $2.88 | 47408 |
| 2026-01-09 | -31.03 | $2.88 | 40200 |
| 2026-01-08 | -20.69 | $2.91 | 44900 |
| 2026-01-07 | -48.28 | $2.83 | 41500 |
| 2026-01-06 | -13.33 | $2.94 | 82437 |
| 2026-01-05 | -42.86 | $2.88 | 77841 |
| 2026-01-02 | -80.00 | $2.77 | 90800 |
| 2025-12-31 | -95.56 | $2.70 | 65944 |
| 2025-12-30 | -82.22 | $2.76 | 75106 |
| 2025-12-29 | -77.78 | $2.78 | 49933 |
| 2025-12-26 | -75.56 | $2.79 | 91041 |
| 2025-12-24 | -71.11 | $2.81 | 58900 |
| 2025-12-23 | -90.48 | $2.75 | 55000 |
| 2025-12-22 | -90.91 | $2.73 | 74319 |
| 2025-12-19 | -68.89 | $2.82 | 71500 |
| 2025-12-18 | -66.67 | $2.83 | 21054 |
| 2025-12-17 | -51.11 | $2.90 | 70531 |
| 2025-12-16 | -68.89 | $2.82 | 46842 |
| 2025-12-15 | -60.00 | $2.86 | 38944 |
| 2025-12-12 | -44.44 | $2.93 | 48214 |
| 2025-12-11 | -44.44 | $2.93 | 18400 |
| 2025-12-10 | -40.00 | $2.95 | 20712 |
| 2025-12-09 | -46.67 | $2.92 | 36514 |
| 2025-12-08 | -42.22 | $2.94 | 94000 |
| 2025-12-05 | -44.44 | $2.93 | 107421 |
| 2025-12-04 | -28.89 | $3.00 | 72500 |
| 2025-12-03 | -2.70 | $3.04 | 107018 |
| 2025-12-02 | -37.84 | $2.91 | 73562 |
| 2025-12-01 | -51.35 | $2.86 | 46200 |
| 2025-11-28 | -62.16 | $2.82 | 39130 |
| 2025-11-26 | -70.27 | $2.79 | 53300 |
| 2025-11-25 | -91.07 | $2.73 | 29900 |
| 2025-11-24 | -84.75 | $2.77 | 36433 |
| 2025-11-21 | -95.00 | $2.71 | 42763 |
| 2025-11-20 | -93.55 | $2.72 | 206800 |
| 2025-11-19 | -85.71 | $2.85 | 44851 |
| 2025-11-18 | -67.86 | $2.95 | 58444 |
| 2025-11-17 | -60.71 | $2.99 | 69900 |
| 2025-11-14 | -62.50 | $2.98 | 98700 |
| 2025-11-13 | -69.64 | $2.94 | 111470 |
| 2025-11-12 | -98.21 | $2.78 | 29600 |
| 2025-11-11 | -92.59 | $2.83 | 35100 |
| 2025-11-10 | -88.89 | $2.85 | 40200 |
| 2025-11-07 | -81.48 | $2.89 | 122600 |
| 2025-11-06 | -92.31 | $2.85 | 30100 |
| 2025-11-05 | -84.62 | $2.89 | 89847 |
| 2025-11-04 | -89.58 | $2.90 | 60100 |
| 2025-11-03 | -83.33 | $2.93 | 88699 |
| 2025-10-31 | -77.08 | $2.96 | 160000 |
| 2025-10-30 | -85.42 | $2.92 | 177153 |
| 2025-10-29 | -37.50 | $3.15 | 163400 |
| 2025-10-28 | -20.83 | $3.23 | 87022 |
| 2025-10-27 | -12.50 | $3.27 | 93443 |
| 2025-10-24 | -20.83 | $3.23 | 168985 |
| 2025-10-23 | -6.25 | $3.30 | 186941 |
| 2025-10-22 | -2.44 | $3.25 | 305700 |
| 2025-10-21 | -34.78 | $3.00 | 75712 |
| 2025-10-20 | -46.43 | $2.95 | 52444 |
| 2025-10-17 | -33.33 | $2.96 | 28080 |
| 2025-10-16 | -30.56 | $2.97 | 63124 |
| 2025-10-15 | -36.11 | $2.95 | 38700 |
| 2025-10-14 | -55.56 | $2.88 | 65100 |
| 2025-10-13 | -36.11 | $2.95 | 44400 |
| 2025-10-10 | -38.89 | $2.94 | 183177 |
| 2025-10-09 | -23.68 | $2.99 | 54472 |
| 2025-10-08 | 0.00 | $3.08 | 62528 |
| 2025-10-07 | -4.88 | $3.06 | 63019 |
| 2025-10-06 | -5.26 | $3.03 | 57283 |
| 2025-10-03 | 0.00 | $3.05 | 73100 |
| 2025-10-02 | 0.00 | $3.00 | 42202 |
| 2025-10-01 | -9.68 | $2.92 | 55100 |
| 2025-09-30 | -6.45 | $2.93 | 63968 |
| 2025-09-29 | -9.68 | $2.92 | 66085 |
| 2025-09-26 | -9.68 | $2.92 | 56648 |
| 2025-09-25 | -9.68 | $2.92 | 43036 |
| 2025-09-24 | -19.35 | $2.89 | 44762 |
| 2025-09-23 | -29.03 | $2.86 | 42839 |
| 2025-09-22 | -45.16 | $2.81 | 85626 |
| 2025-09-19 | -51.61 | $2.79 | 36500 |
| 2025-09-18 | -48.39 | $2.80 | 60204 |
| 2025-09-17 | -18.75 | $2.89 | 128183 |
| 2025-09-16 | -3.33 | $2.89 | 64140 |
| 2025-09-15 | -5.26 | $2.78 | 58291 |
| 2025-09-12 | -26.32 | $2.74 | 36647 |
| 2025-09-11 | -47.83 | $2.72 | 42300 |
| 2025-09-10 | -64.00 | $2.69 | 58898 |
| 2025-09-09 | -68.00 | $2.68 | 25507 |
| 2025-09-08 | -60.00 | $2.70 | 110437 |
| 2025-09-05 | -69.23 | $2.68 | 39009 |
| 2025-09-04 | -66.67 | $2.70 | 28125 |
| 2025-09-03 | -65.63 | $2.71 | 31800 |
| 2025-09-02 | -56.25 | $2.74 | 81652 |
| 2025-08-29 | -70.27 | $2.71 | 52675 |
| 2025-08-28 | -62.16 | $2.74 | 26436 |
| 2025-08-27 | -69.77 | $2.73 | 39582 |
| 2025-08-26 | -85.29 | $2.70 | 51457 |
| 2025-08-25 | -92.05 | $2.67 | 75100 |
| 2025-08-22 | -86.36 | $2.72 | 39160 |
| 2025-08-21 | -90.91 | $2.68 | 55256 |
| 2025-08-20 | -92.05 | $2.67 | 56482 |
| 2025-08-19 | -98.86 | $2.61 | 102304 |
| 2025-08-18 | -92.77 | $2.71 | 127159 |
| 2025-08-15 | -93.90 | $2.71 | 79105 |
| 2025-08-14 | -93.90 | $2.71 | 210300 |
| 2025-08-13 | -87.80 | $2.76 | 204800 |
| 2025-08-12 | -95.12 | $2.70 | 122500 |
| 2025-08-11 | -95.83 | $2.79 | 73552 |
| 2025-08-08 | -97.18 | $2.79 | 60700 |
| 2025-08-07 | -92.96 | $2.82 | 94214 |
| 2025-08-06 | -92.96 | $2.82 | 84700 |
| 2025-08-05 | -95.77 | $2.80 | 195005 |
| 2025-08-04 | -80.28 | $2.91 | 57904 |
| 2025-08-01 | -80.28 | $2.91 | 189100 |
| 2025-07-31 | -77.14 | $2.94 | 91036 |
| 2025-07-30 | -65.71 | $3.02 | 217144 |
| 2025-07-29 | -5.71 | $3.44 | 206605 |
| 2025-07-28 | -2.94 | $3.44 | 229125 |
| 2025-07-25 | -1.85 | $3.29 | 96000 |
| 2025-07-24 | -9.80 | $3.22 | 107034 |
| 2025-07-23 | 0.00 | $3.19 | 107058 |
| 2025-07-22 | -11.90 | $3.13 | 78351 |
| 2025-07-21 | -35.71 | $3.03 | 109421 |
| 2025-07-18 | -12.82 | $3.10 | 156526 |
| 2025-07-17 | -30.00 | $2.97 | 51016 |
| 2025-07-16 | -26.67 | $2.98 | 38921 |
| 2025-07-15 | -36.67 | $2.95 | 55019 |
| 2025-07-14 | -13.33 | $3.02 | 111500 |
| 2025-07-11 | -37.93 | $2.94 | 53861 |
| 2025-07-10 | -56.25 | $2.87 | 45300 |
| 2025-07-09 | -46.88 | $2.90 | 33600 |
| 2025-07-08 | -39.39 | $2.92 | 39842 |
| 2025-07-07 | -66.67 | $2.83 | 31645 |
| 2025-07-03 | -51.52 | $2.88 | 62400 |
| 2025-07-02 | -54.55 | $2.87 | 54700 |
| 2025-07-01 | -48.48 | $2.89 | 54721 |
| 2025-06-30 | -57.58 | $2.86 | 110200 |
| 2025-06-27 | -88.24 | $2.76 | 91221 |
| 2025-06-26 | -70.59 | $2.82 | 28004 |
| 2025-06-25 | -55.88 | $2.87 | 59127 |
| 2025-06-24 | -64.71 | $2.84 | 136700 |
| 2025-06-23 | -40.00 | $2.96 | 116400 |
| 2025-06-20 | -40.00 | $2.96 | 67542 |
| 2025-06-18 | -56.00 | $2.94 | 51230 |
| 2025-06-17 | -58.93 | $2.95 | 58802 |
| 2025-06-16 | -75.00 | $2.86 | 86700 |
| 2025-06-13 | -73.21 | $2.87 | 111800 |
| 2025-06-12 | -85.71 | $2.80 | 53637 |
| 2025-06-11 | -87.50 | $2.79 | 85505 |
| 2025-06-10 | -92.86 | $2.76 | 55200 |
| 2025-06-09 | -94.64 | $2.75 | 86223 |
| 2025-06-06 | -96.36 | $2.75 | 112645 |
| 2025-06-05 | -96.36 | $2.75 | 224085 |
| 2025-06-04 | -72.00 | $2.92 | 55117 |
| 2025-06-03 | -66.00 | $2.95 | 53200 |
| 2025-06-02 | -66.00 | $2.95 | 45131 |
| 2025-05-30 | -72.00 | $2.92 | 87057 |
| 2025-05-29 | -56.00 | $3.00 | 21775 |
| 2025-05-28 | -54.00 | $3.01 | 25242 |
| 2025-05-27 | -59.32 | $3.02 | 64347 |
| 2025-05-23 | -71.19 | $2.95 | 70400 |
| 2025-05-22 | -50.85 | $3.07 | 30308 |
| 2025-05-21 | -49.15 | $3.08 | 26612 |
| 2025-05-20 | -37.29 | $3.15 | 53009 |
| 2025-05-19 | -32.20 | $3.18 | 24955 |
| 2025-05-16 | -38.98 | $3.14 | 37600 |
| 2025-05-15 | -32.20 | $3.18 | 104950 |
| 2025-05-14 | -34.38 | $3.15 | 104333 |
| 2025-05-13 | -58.21 | $2.98 | 64049 |
| 2025-05-12 | -77.61 | $2.85 | 65264 |
| 2025-05-09 | -69.33 | $2.85 | 57710 |
| 2025-05-08 | -68.00 | $2.86 | 52326 |
| 2025-05-07 | -55.91 | $2.85 | 39600 |
| 2025-05-06 | -50.54 | $2.90 | 25011 |
| 2025-05-05 | -49.46 | $2.91 | 150317 |
| 2025-05-02 | -34.41 | $3.05 | 47620 |
| 2025-05-01 | -38.71 | $3.01 | 44076 |
| 2025-04-30 | -35.48 | $3.04 | 88648 |
| 2025-04-29 | -9.68 | $3.28 | 204500 |
| 2025-04-28 | -11.96 | $3.25 | 160300 |
| 2025-04-25 | -20.88 | $3.16 | 96816 |
| 2025-04-24 | -27.47 | $3.10 | 53038 |
| 2025-04-23 | -27.47 | $3.10 | 93724 |
| 2025-04-22 | -26.37 | $3.11 | 93423 |
| 2025-04-21 | -16.48 | $3.20 | 74400 |
| 2025-04-17 | -1.12 | $3.32 | 124806 |
| 2025-04-16 | -60.87 | $2.80 | 52949 |
| 2025-04-15 | -62.37 | $2.79 | 55620 |
| 2025-04-14 | -60.22 | $2.81 | 44105 |
| 2025-04-11 | -59.14 | $2.82 | 67744 |
| 2025-04-10 | -74.19 | $2.68 | 63604 |
| 2025-04-09 | -60.22 | $2.81 | 130332 |
| 2025-04-08 | -98.85 | $2.51 | 86400 |
| 2025-04-07 | -89.02 | $2.64 | 161045 |
| 2025-04-04 | -80.33 | $2.88 | 200400 |
| 2025-04-03 | -82.86 | $3.08 | 78824 |
| 2025-04-02 | -56.25 | $3.19 | 34834 |
| 2025-04-01 | -51.16 | $3.15 | 32400 |
| 2025-03-31 | -42.31 | $3.15 | 41919 |
| 2025-03-28 | -42.31 | $3.15 | 20900 |
| 2025-03-27 | -38.46 | $3.17 | 44700 |
| 2025-03-26 | -28.85 | $3.22 | 40334 |
| 2025-03-25 | -36.21 | $3.22 | 25400 |
| 2025-03-24 | -36.23 | $3.29 | 26638 |
| 2025-03-21 | -46.75 | $3.26 | 31400 |
| 2025-03-20 | -43.53 | $3.33 | 27308 |
| 2025-03-19 | -43.53 | $3.33 | 47103 |
| 2025-03-18 | -52.22 | $3.28 | 22400 |
| 2025-03-17 | -64.08 | $3.22 | 59848 |
| 2025-03-14 | -72.48 | $3.15 | 34952 |
| 2025-03-13 | -71.68 | $3.17 | 24036 |
| 2025-03-12 | -64.60 | $3.25 | 47234 |
| 2025-03-11 | -64.60 | $3.25 | 53804 |
| 2025-03-10 | -69.03 | $3.20 | 61300 |
| 2025-03-07 | -70.80 | $3.18 | 39843 |
| 2025-03-06 | -79.65 | $3.08 | 30300 |
| 2025-03-05 | -78.76 | $3.09 | 41540 |
| 2025-03-04 | -80.53 | $3.07 | 75865 |
| 2025-03-03 | -96.94 | $3.03 | 128546 |
| 2025-02-28 | -82.29 | $3.25 | 41427 |
| 2025-02-27 | -91.26 | $3.17 | 94500 |
| 2025-02-26 | -91.89 | $3.29 | 78333 |
| 2025-02-25 | -84.35 | $3.38 | 114700 |
| 2025-02-24 | -97.75 | $3.48 | 109635 |
| 2025-02-21 | -90.12 | $3.62 | 45300 |
| 2025-02-20 | -87.65 | $3.64 | 33216 |
| 2025-02-19 | -89.41 | $3.63 | 65775 |
| 2025-02-18 | -85.62 | $3.75 | 85691 |
| 2025-02-14 | -81.65 | $3.83 | 41519 |
| 2025-02-13 | -77.22 | $3.90 | 61624 |
| 2025-02-12 | -80.38 | $3.85 | 86300 |
| 2025-02-11 | -81.65 | $3.83 | 50869 |
| 2025-02-10 | -89.24 | $3.71 | 41160 |
| 2025-02-07 | -85.44 | $3.77 | 24217 |
| 2025-02-06 | -86.71 | $3.75 | 31915 |
| 2025-02-05 | -82.28 | $3.82 | 86900 |
| 2025-02-04 | -81.65 | $3.83 | 51537 |
| 2025-02-03 | -86.08 | $3.76 | 153842 |
| 2025-01-31 | -83.80 | $3.93 | 68570 |
| 2025-01-30 | -77.46 | $4.02 | 65028 |
| 2025-01-29 | -65.49 | $4.19 | 55736 |
| 2025-01-28 | -61.27 | $4.25 | 91851 |
| 2025-01-27 | -55.63 | $4.33 | 68752 |
| 2025-01-24 | -60.56 | $4.26 | 55600 |
| 2025-01-23 | -69.72 | $4.13 | 162764 |
| 2025-01-22 | -93.66 | $3.79 | 459139 |
| 2025-01-21 | -95.35 | $4.30 | 327446 |
| 2025-01-17 | -5.45 | $5.09 | 75500 |
| 2025-01-16 | -15.09 | $5.02 | 55200 |
| 2025-01-15 | -1.92 | $5.08 | 53700 |
| 2025-01-14 | -15.38 | $5.01 | 35200 |
| 2025-01-13 | -17.31 | $5.00 | 43137 |
| 2025-01-10 | -16.67 | $4.97 | 47513 |
| 2025-01-08 | -25.00 | $4.93 | 23548 |
| 2025-01-07 | -18.75 | $4.96 | 15500 |
| 2025-01-06 | -18.75 | $4.96 | 87229 |
| 2025-01-03 | -6.98 | $4.97 | 42337 |
| 2025-01-02 | -25.58 | $4.89 | 61049 |
| 2024-12-31 | -59.62 | $4.78 | 52700 |
| 2024-12-30 | -86.54 | $4.64 | 101664 |
| 2024-12-27 | -82.00 | $4.68 | 42101 |
| 2024-12-26 | -68.00 | $4.75 | 37708 |
| 2024-12-24 | -70.59 | $4.74 | 19841 |
| 2024-12-23 | -78.43 | $4.70 | 59500 |
| 2024-12-20 | -74.51 | $4.72 | 40030 |
| 2024-12-19 | -62.75 | $4.78 | 46512 |
| 2024-12-18 | -88.24 | $4.65 | 102833 |
| 2024-12-17 | -100.00 | $4.70 | 62112 |
| 2024-12-16 | -97.44 | $4.81 | 71214 |
| 2024-12-13 | -79.07 | $4.89 | 25900 |
| 2024-12-12 | -77.55 | $4.91 | 56400 |
| 2024-12-11 | -89.80 | $4.85 | 230840 |
| 2024-12-10 | -67.35 | $4.96 | 26200 |
| 2024-12-09 | -60.78 | $4.98 | 47806 |
| 2024-12-06 | -85.19 | $4.83 | 52500 |
| 2024-12-05 | -77.78 | $4.87 | 60397 |
| 2024-12-04 | -66.67 | $4.93 | 73800 |
| 2024-12-03 | -68.52 | $4.92 | 52140 |
| 2024-12-02 | -53.70 | $5.00 | 51634 |
| 2024-11-29 | -68.52 | $4.92 | 18231 |
| 2024-11-27 | -75.93 | $4.88 | 17340 |
| 2024-11-26 | -80.65 | $4.87 | 56120 |
| 2024-11-25 | -68.18 | $5.03 | 46214 |
| 2024-11-22 | -70.21 | $5.03 | 35157 |
| 2024-11-21 | -72.34 | $5.01 | 40400 |
| 2024-11-20 | -79.79 | $4.94 | 75500 |
| 2024-11-19 | -73.40 | $5.00 | 34200 |
| 2024-11-18 | -65.96 | $5.07 | 23806 |
| 2024-11-15 | -65.96 | $5.07 | 42525 |
| 2024-11-14 | -53.19 | $5.19 | 89128 |
| 2024-11-13 | -69.15 | $5.04 | 137307 |
| 2024-11-12 | -79.79 | $4.94 | 29266 |
| 2024-11-11 | -88.30 | $4.86 | 34769 |
| 2024-11-08 | -89.36 | $4.85 | 61113 |
| 2024-11-07 | -81.91 | $4.92 | 62900 |
| 2024-11-06 | -82.98 | $4.91 | 45400 |
| 2024-11-05 | -96.81 | $4.78 | 44000 |
| 2024-11-04 | -100.00 | $4.75 | 71520 |
| 2024-11-01 | -98.70 | $4.93 | 144544 |
| 2024-10-31 | -71.23 | $5.17 | 66400 |
| 2024-10-30 | -86.49 | $5.05 | 125370 |
| 2024-10-29 | -17.57 | $5.56 | 194800 |
| 2024-10-28 | -9.46 | $5.62 | 224000 |
| 2024-10-25 | -1.59 | $5.48 | 125901 |
| 2024-10-24 | -11.11 | $5.34 | 40102 |
| 2024-10-23 | -27.78 | $5.25 | 31905 |
| 2024-10-22 | -14.81 | $5.32 | 54858 |
| 2024-10-21 | -24.07 | $5.27 | 61531 |
| 2024-10-18 | -10.00 | $5.34 | 62316 |
| 2024-10-17 | -48.44 | $5.09 | 27032 |
| 2024-10-16 | -53.73 | $5.04 | 62300 |
| 2024-10-15 | -41.77 | $5.07 | 42921 |
| 2024-10-14 | -35.44 | $5.12 | 40100 |
| 2024-10-11 | -22.78 | $5.22 | 38100 |
| 2024-10-10 | -18.99 | $5.25 | 33928 |
| 2024-10-09 | -13.92 | $5.29 | 16341 |
| 2024-10-08 | -15.48 | $5.27 | 57318 |
| 2024-10-07 | -5.43 | $5.35 | 95341 |
| 2024-10-04 | 0.00 | $5.21 | 33100 |
| 2024-10-03 | -4.62 | $5.10 | 44300 |
| 2024-10-02 | -17.46 | $5.00 | 48719 |
| 2024-10-01 | -9.52 | $5.05 | 36811 |
| 2024-09-30 | -28.57 | $4.93 | 45300 |
| 2024-09-27 | -14.29 | $5.02 | 48018 |
| 2024-09-26 | 0.00 | $5.00 | 35409 |
| 2024-09-25 | -7.27 | $4.99 | 30939 |
| 2024-09-24 | -20.34 | $4.95 | 25328 |
| 2024-09-23 | -37.88 | $4.89 | 40800 |
| 2024-09-20 | -39.39 | $4.88 | 19600 |
| 2024-09-19 | -46.97 | $4.83 | 39600 |
| 2024-09-18 | -51.52 | $4.80 | 37435 |
| 2024-09-17 | -60.61 | $4.74 | 54005 |
| 2024-09-16 | -68.18 | $4.69 | 40141 |
| 2024-09-13 | -65.15 | $4.71 | 23400 |
| 2024-09-12 | -62.12 | $4.73 | 28400 |
| 2024-09-11 | -85.33 | $4.59 | 19421 |
| 2024-09-10 | -85.33 | $4.59 | 72212 |
| 2024-09-09 | -89.04 | $4.58 | 107300 |
| 2024-09-06 | -75.41 | $4.77 | 29418 |
| 2024-09-05 | -86.89 | $4.70 | 48400 |
| 2024-09-04 | -73.77 | $4.78 | 34700 |
| 2024-09-03 | -79.37 | $4.73 | 84971 |
| 2024-08-30 | -34.62 | $4.96 | 28400 |
| 2024-08-29 | -32.05 | $4.98 | 29600 |
| 2024-08-28 | -39.74 | $4.92 | 41500 |
| 2024-08-27 | -35.90 | $4.95 | 48636 |
| 2024-08-26 | -23.08 | $5.05 | 57129 |
| 2024-08-23 | -40.00 | $5.02 | 24678 |
| 2024-08-22 | -49.47 | $4.93 | 28100 |
| 2024-08-21 | -58.59 | $4.86 | 71000 |
| 2024-08-20 | -41.41 | $5.03 | 31100 |
| 2024-08-19 | -45.10 | $5.01 | 43306 |
| 2024-08-16 | -38.24 | $5.08 | 30800 |
| 2024-08-15 | -46.08 | $5.00 | 43300 |
| 2024-08-14 | -47.06 | $4.99 | 106820 |
| 2024-08-13 | -61.26 | $4.88 | 105700 |
| 2024-08-12 | -73.87 | $4.74 | 63644 |
| 2024-08-09 | -72.07 | $4.76 | 16943 |
| 2024-08-08 | -75.68 | $4.72 | 25200 |
| 2024-08-07 | -77.48 | $4.70 | 29800 |
| 2024-08-06 | -79.28 | $4.68 | 45155 |
| 2024-08-05 | -83.78 | $4.63 | 129820 |
| 2024-08-02 | -94.25 | $4.74 | 88683 |
| 2024-08-01 | -93.42 | $4.85 | 66531 |
| 2024-07-31 | -86.30 | $4.93 | 77150 |
| 2024-07-30 | -68.49 | $5.06 | 127443 |
| 2024-07-29 | -41.89 | $5.25 | 247000 |
| 2024-07-26 | -33.77 | $5.30 | 106000 |
| 2024-07-25 | -34.57 | $5.28 | 125623 |
| 2024-07-24 | -22.22 | $5.38 | 93549 |
| 2024-07-23 | -26.83 | $5.34 | 146784 |
| 2024-07-22 | -17.58 | $5.40 | 119600 |
| 2024-07-19 | -39.56 | $5.20 | 103548 |
| 2024-07-18 | -27.84 | $5.29 | 29803 |
| 2024-07-17 | -16.49 | $5.40 | 56410 |
| 2024-07-16 | -7.78 | $5.42 | 50050 |
| 2024-07-15 | -1.11 | $5.48 | 62900 |
| 2024-07-12 | -6.17 | $5.35 | 57500 |
| 2024-07-11 | -16.46 | $5.25 | 37900 |
| 2024-07-10 | -11.84 | $5.26 | 36374 |
| 2024-07-09 | -5.80 | $5.24 | 95601 |
| 2024-07-08 | -4.35 | $5.25 | 106283 |
| 2024-07-05 | -29.27 | $4.88 | 43817 |
| 2024-07-03 | -40.91 | $4.85 | 10000 |
| 2024-07-02 | -56.45 | $4.86 | 49419 |
| 2024-07-01 | -55.07 | $4.90 | 59753 |
| 2024-06-28 | -68.12 | $4.81 | 34100 |
| 2024-06-27 | -72.46 | $4.78 | 41944 |
| 2024-06-26 | -69.57 | $4.80 | 34500 |
| 2024-06-25 | -69.23 | $4.87 | 38141 |
| 2024-06-24 | -76.34 | $4.81 | 55816 |
| 2024-06-21 | -85.00 | $4.74 | 45400 |
| 2024-06-20 | -90.65 | $4.69 | 75138 |
| 2024-06-18 | -95.28 | $4.65 | 80687 |
| 2024-06-17 | -93.40 | $4.74 | 67807 |
| 2024-06-14 | -96.40 | $4.80 | 36100 |
| 2024-06-13 | -94.35 | $4.83 | 63942 |
| 2024-06-12 | -95.16 | $4.82 | 72642 |
| 2024-06-11 | -87.10 | $4.92 | 37408 |
| 2024-06-10 | -86.29 | $4.93 | 50814 |
| 2024-06-07 | -87.10 | $4.92 | 50506 |
| 2024-06-06 | -96.77 | $4.80 | 104243 |
| 2024-06-05 | -100.00 | $4.88 | 122916 |
| 2024-06-04 | -92.45 | $5.02 | 93203 |
| 2024-06-03 | -72.64 | $5.23 | 57000 |
| 2024-05-31 | -73.58 | $5.22 | 44554 |
| 2024-05-30 | -86.79 | $5.08 | 79200 |
| 2024-05-29 | -93.88 | $5.08 | 76700 |
| 2024-05-28 | -93.41 | $5.18 | 116250 |
| 2024-05-24 | -68.24 | $5.47 | 103586 |
| 2024-05-23 | -84.85 | $5.35 | 97400 |
| 2024-05-22 | -94.67 | $5.54 | 91527 |
| 2024-05-21 | -89.71 | $5.64 | 25681 |
| 2024-05-20 | -91.18 | $5.63 | 70000 |
| 2024-05-17 | -77.46 | $5.73 | 71050 |
| 2024-05-16 | -66.20 | $5.81 | 87712 |
| 2024-05-15 | -49.35 | $5.96 | 54501 |
| 2024-05-14 | -52.56 | $5.94 | 35934 |
| 2024-05-13 | -71.79 | $5.79 | 56401 |
| 2024-05-10 | -82.80 | $5.73 | 47024 |
| 2024-05-09 | -81.55 | $5.76 | 36322 |
| 2024-05-08 | -80.58 | $5.77 | 14400 |
| 2024-05-07 | -83.50 | $5.74 | 39328 |
| 2024-05-06 | -91.26 | $5.66 | 87431 |
| 2024-05-03 | -84.04 | $5.81 | 27300 |
| 2024-05-02 | -90.43 | $5.75 | 31010 |
| 2024-05-01 | -95.92 | $5.70 | 43207 |
| 2024-04-30 | -100.00 | $5.66 | 115257 |
| 2024-04-29 | -97.44 | $5.96 | 48400 |
| 2024-04-26 | -87.83 | $6.09 | 125749 |
| 2024-04-25 | -84.75 | $6.10 | 123413 |
| 2024-04-24 | -78.81 | $6.17 | 78731 |
| 2024-04-23 | -78.81 | $6.17 | 104241 |
| 2024-04-22 | -76.56 | $6.12 | 139350 |
| 2024-04-19 | -71.43 | $6.15 | 58200 |
| 2024-04-18 | -69.92 | $6.17 | 64033 |
| 2024-04-17 | -65.41 | $6.23 | 67300 |
| 2024-04-16 | -57.14 | $6.34 | 65216 |
| 2024-04-15 | -55.64 | $6.36 | 81802 |
| 2024-04-12 | -41.35 | $6.55 | 51676 |
| 2024-04-11 | -48.12 | $6.46 | 82100 |
| 2024-04-10 | -60.15 | $6.30 | 71659 |
| 2024-04-09 | -65.41 | $6.23 | 27890 |
| 2024-04-08 | -60.15 | $6.30 | 88305 |
| 2024-04-05 | -45.86 | $6.49 | 29804 |
| 2024-04-04 | -48.12 | $6.46 | 92677 |
| 2024-04-03 | -38.35 | $6.59 | 207840 |
| 2024-04-02 | -3.26 | $6.66 | 118200 |
| 2024-04-01 | 0.00 | $6.50 | 156633 |
| 2024-03-28 | -69.23 | $6.05 | 122700 |
| 2024-03-27 | -77.42 | $5.98 | 39643 |
| 2024-03-26 | -72.04 | $6.03 | 52165 |
| 2024-03-25 | -74.19 | $6.01 | 72713 |
| 2024-03-22 | -91.40 | $5.85 | 52400 |
| 2024-03-21 | -92.47 | $5.84 | 181835 |
| 2024-03-20 | -85.71 | $6.01 | 49400 |
| 2024-03-19 | -84.95 | $6.02 | 34735 |
| 2024-03-18 | -88.98 | $6.02 | 142440 |
| 2024-03-15 | -82.31 | $6.13 | 17600 |
| 2024-03-14 | -85.38 | $6.09 | 42100 |
| 2024-03-13 | -83.08 | $6.12 | 33200 |
| 2024-03-12 | -83.08 | $6.12 | 28000 |
| 2024-03-11 | -79.23 | $6.17 | 89042 |
| 2024-03-08 | -82.31 | $6.13 | 43557 |
| 2024-03-07 | -76.15 | $6.21 | 38023 |
| 2024-03-06 | -83.85 | $6.11 | 56451 |
| 2024-03-05 | -77.69 | $6.19 | 78609 |
| 2024-03-04 | -100.00 | $5.90 | 210300 |
| 2024-03-01 | -70.54 | $6.41 | 43923 |
| 2024-02-29 | -49.11 | $6.65 | 18521 |
| 2024-02-28 | -48.21 | $6.66 | 44549 |
| 2024-02-27 | -64.29 | $6.48 | 99926 |
| 2024-02-26 | -90.09 | $6.33 | 76992 |
| 2024-02-23 | -98.33 | $6.29 | 149606 |
| 2024-02-22 | -80.39 | $6.65 | 60613 |
| 2024-02-21 | -78.85 | $6.67 | 26106 |
| 2024-02-20 | -82.69 | $6.63 | 75300 |
| 2024-02-16 | -32.69 | $7.15 | 38448 |
| 2024-02-15 | -40.00 | $7.11 | 86416 |
| 2024-02-14 | -59.09 | $6.90 | 64800 |
| 2024-02-13 | -74.60 | $6.77 | 34800 |
| 2024-02-12 | -80.16 | $6.70 | 85625 |
| 2024-02-09 | -99.21 | $6.46 | 81000 |
| 2024-02-08 | -95.69 | $6.60 | 42128 |
| 2024-02-07 | -93.97 | $6.62 | 124100 |
| 2024-02-06 | -84.48 | $6.73 | 50826 |
| 2024-02-05 | -96.55 | $6.59 | 110214 |
| 2024-02-02 | -96.94 | $6.76 | 102532 |
| 2024-02-01 | -78.02 | $7.00 | 55455 |
| 2024-01-31 | -73.63 | $7.04 | 69223 |
| 2024-01-30 | -67.03 | $7.10 | 65500 |
| 2024-01-29 | -54.95 | $7.21 | 97984 |
| 2024-01-26 | -28.57 | $7.45 | 192646 |
| 2024-01-25 | -38.46 | $7.36 | 84106 |
| 2024-01-24 | -40.66 | $7.34 | 94558 |
| 2024-01-23 | -48.35 | $7.27 | 126000 |
| 2024-01-22 | -61.54 | $7.15 | 269808 |
| 2024-01-19 | -31.67 | $7.52 | 60228 |
| 2024-01-18 | -60.00 | $7.35 | 23118 |
| 2024-01-17 | -61.54 | $7.36 | 59206 |
| 2024-01-16 | -68.35 | $7.36 | 50800 |
| 2024-01-12 | -51.90 | $7.49 | 40228 |
| 2024-01-11 | -68.35 | $7.36 | 73100 |
| 2024-01-10 | -50.63 | $7.50 | 60021 |
| 2024-01-09 | -41.77 | $7.57 | 79300 |
| 2024-01-08 | -65.82 | $7.38 | 168518 |
| 2024-01-05 | -51.90 | $7.49 | 24515 |
| 2024-01-04 | -60.76 | $7.42 | 117035 |
| 2024-01-03 | -42.39 | $7.64 | 61700 |
| 2024-01-02 | -70.65 | $7.38 | 42018 |
| 2023-12-29 | -90.22 | $7.20 | 66037 |
| 2023-12-28 | -79.35 | $7.30 | 81008 |
| 2023-12-27 | -78.26 | $7.31 | 84300 |
| 2023-12-26 | -63.04 | $7.45 | 85000 |
| 2023-12-22 | -82.24 | $7.30 | 107700 |
| 2023-12-21 | -86.67 | $7.27 | 124300 |
| 2023-12-20 | -78.64 | $7.37 | 62951 |
| 2023-12-19 | -55.34 | $7.61 | 45517 |
| 2023-12-18 | -70.43 | $7.49 | 72100 |
| 2023-12-15 | -54.78 | $7.67 | 69559 |
| 2023-12-14 | -47.83 | $7.75 | 63300 |
| 2023-12-13 | -63.70 | $7.64 | 315160 |
| 2023-12-12 | -88.89 | $7.30 | 88947 |
| 2023-12-11 | -76.27 | $7.60 | 52034 |
| 2023-12-08 | -60.17 | $7.79 | 47100 |
| 2023-12-07 | -74.58 | $7.62 | 38648 |
| 2023-12-06 | -71.19 | $7.66 | 127805 |
| 2023-12-05 | -79.79 | $7.75 | 43900 |
| 2023-12-04 | -61.00 | $7.95 | 81000 |
| 2023-12-01 | -75.73 | $7.81 | 51716 |
| 2023-11-30 | -84.47 | $7.72 | 88700 |
| 2023-11-29 | -69.39 | $7.91 | 26192 |
| 2023-11-28 | -80.61 | $7.80 | 62500 |
| 2023-11-27 | -73.15 | $7.90 | 57514 |
| 2023-11-24 | -55.65 | $8.12 | 22800 |
| 2023-11-22 | -61.90 | $8.09 | 40000 |
| 2023-11-21 | -76.88 | $8.04 | 38847 |
| 2023-11-20 | -75.13 | $8.08 | 36100 |
| 2023-11-17 | -73.02 | $8.19 | 34500 |
| 2023-11-16 | -86.79 | $7.96 | 62201 |
| 2023-11-15 | -77.45 | $8.23 | 60251 |
| 2023-11-14 | -74.34 | $8.39 | 58630 |
| 2023-11-13 | -79.93 | $8.22 | 42700 |
| 2023-11-10 | -80.26 | $8.21 | 56831 |
| 2023-11-09 | -93.75 | $7.80 | 41100 |
| 2023-11-08 | -96.05 | $7.73 | 74807 |
| 2023-11-07 | -97.86 | $7.91 | 116600 |
| 2023-11-06 | -94.47 | $8.26 | 45324 |
| 2023-11-03 | -85.38 | $8.49 | 21356 |
| 2023-11-02 | -87.35 | $8.44 | 32000 |
| 2023-11-01 | -90.91 | $8.35 | 38101 |
| 2023-10-31 | -92.49 | $8.31 | 44300 |
| 2023-10-30 | -97.86 | $8.36 | 53623 |
| 2023-10-27 | -84.12 | $8.69 | 52465 |
| 2023-10-26 | -89.27 | $8.82 | 81335 |
| 2023-10-25 | -95.59 | $8.70 | 135600 |
| 2023-10-24 | -82.29 | $9.21 | 99189 |
| 2023-10-23 | -72.00 | $9.39 | 100800 |
| 2023-10-20 | -54.29 | $9.70 | 90423 |
| 2023-10-19 | -25.71 | $10.20 | 32700 |
| 2023-10-18 | -30.00 | $10.11 | 108600 |
| 2023-10-17 | -1.28 | $10.30 | 46403 |
| 2023-10-16 | -2.00 | $10.07 | 57611 |
| 2023-10-13 | -4.67 | $10.03 | 78900 |
| 2023-10-12 | -33.33 | $9.60 | 44511 |
| 2023-10-11 | -22.67 | $9.76 | 21250 |
| 2023-10-10 | -28.00 | $9.68 | 36800 |
| 2023-10-09 | -32.00 | $9.62 | 79300 |
| 2023-10-06 | -54.00 | $9.29 | 35838 |
| 2023-10-05 | -45.28 | $9.38 | 44400 |
| 2023-10-04 | -61.05 | $9.05 | 82604 |
| 2023-10-03 | -45.93 | $9.31 | 59603 |
| 2023-10-02 | -35.47 | $9.49 | 61716 |
| 2023-09-29 | -15.82 | $9.82 | 69460 |
| 2023-09-28 | -18.33 | $9.77 | 96740 |
| 2023-09-27 | -3.61 | $9.90 | 144200 |
| 2023-09-26 | -2.50 | $9.47 | 124355 |
| 2023-09-25 | -17.00 | $9.03 | 66900 |
| 2023-09-22 | -15.29 | $8.92 | 44800 |
| 2023-09-21 | -17.02 | $8.89 | 56120 |
| 2023-09-20 | -6.38 | $8.99 | 73860 |
| 2023-09-19 | -18.09 | $8.88 | 125904 |
| 2023-09-18 | -11.70 | $8.94 | 45100 |
| 2023-09-15 | -6.38 | $8.99 | 37500 |
| 2023-09-14 | -1.19 | $8.94 | 36800 |
| 2023-09-13 | -21.43 | $8.77 | 57400 |
| 2023-09-12 | -8.33 | $8.88 | 58419 |
| 2023-09-11 | -28.75 | $8.68 | 40100 |
| 2023-09-08 | -30.00 | $8.67 | 36151 |
| 2023-09-07 | -37.50 | $8.61 | 38215 |
| 2023-09-06 | -36.25 | $8.62 | 51526 |
| 2023-09-05 | -42.50 | $8.57 | 60420 |
| 2023-09-01 | -45.00 | $8.55 | 52010 |
| 2023-08-31 | -55.00 | $8.47 | 59200 |
| 2023-08-30 | -60.00 | $8.43 | 26900 |
| 2023-08-29 | -53.09 | $8.48 | 37800 |
| 2023-08-28 | -67.90 | $8.36 | 32209 |
| 2023-08-25 | -83.95 | $8.23 | 33900 |
| 2023-08-24 | -93.83 | $8.15 | 39312 |
| 2023-08-23 | -75.00 | $8.31 | 43100 |
| 2023-08-22 | -61.18 | $8.43 | 28332 |
| 2023-08-21 | -62.07 | $8.43 | 22351 |
| 2023-08-18 | -63.22 | $8.42 | 29804 |
| 2023-08-17 | -59.77 | $8.45 | 26917 |
| 2023-08-16 | -51.72 | $8.52 | 56416 |
| 2023-08-15 | -45.98 | $8.57 | 52589 |
| 2023-08-14 | -32.18 | $8.69 | 90800 |
| 2023-08-11 | -35.63 | $8.66 | 38800 |
| 2023-08-10 | -45.98 | $8.57 | 56700 |
| 2023-08-09 | -59.77 | $8.45 | 56422 |
| 2023-08-08 | -55.17 | $8.49 | 29743 |
| 2023-08-07 | -64.37 | $8.41 | 39722 |
| 2023-08-04 | -57.47 | $8.47 | 73715 |
| 2023-08-03 | -75.86 | $8.31 | 51200 |
| 2023-08-02 | -88.51 | $8.20 | 66945 |
| 2023-08-01 | -76.32 | $8.39 | 101430 |
| 2023-07-31 | -30.84 | $8.64 | 67059 |
| 2023-07-28 | -37.07 | $8.54 | 94624 |
| 2023-07-27 | -9.92 | $8.85 | 168906 |
| 2023-07-26 | -1.45 | $8.95 | 123058 |
| 2023-07-25 | -9.59 | $8.83 | 134100 |
| 2023-07-24 | -16.55 | $8.72 | 169531 |
| 2023-07-21 | -17.36 | $8.70 | 75200 |
| 2023-07-20 | -27.08 | $8.56 | 114616 |
| 2023-07-19 | -8.33 | $8.83 | 54732 |
| 2023-07-18 | -18.75 | $8.68 | 73500 |
| 2023-07-17 | -13.89 | $8.75 | 51700 |
| 2023-07-14 | -37.50 | $8.41 | 79563 |
| 2023-07-13 | -21.38 | $8.64 | 60877 |
| 2023-07-12 | -9.62 | $8.80 | 108835 |
| 2023-07-11 | -7.65 | $8.82 | 93041 |
| 2023-07-10 | -11.43 | $8.49 | 47700 |
| 2023-07-07 | -20.00 | $8.37 | 87547 |
| 2023-07-06 | -13.33 | $8.42 | 37422 |
| 2023-07-05 | 0.00 | $8.60 | 92400 |
| 2023-07-03 | 0.00 | $8.33 | 89646 |
| 2023-06-30 | -21.18 | $7.92 | 37152 |
| 2023-06-29 | -19.63 | $7.89 | 27624 |
| 2023-06-28 | -31.78 | $7.76 | 32143 |
| 2023-06-27 | -42.06 | $7.65 | 37000 |
| 2023-06-26 | -30.84 | $7.77 | 28400 |
| 2023-06-23 | -32.71 | $7.75 | 36625 |
| 2023-06-22 | -40.17 | $7.73 | 42800 |
| 2023-06-21 | -35.66 | $7.86 | 47000 |
| 2023-06-20 | -38.13 | $7.89 | 74439 |
| 2023-06-16 | -46.76 | $7.77 | 78900 |
| 2023-06-15 | -45.32 | $7.79 | 61804 |
| 2023-06-14 | -54.68 | $7.66 | 57202 |
| 2023-06-13 | -60.56 | $7.59 | 103700 |
| 2023-06-12 | -74.65 | $7.39 | 71408 |
| 2023-06-09 | -50.00 | $7.74 | 43845 |
| 2023-06-08 | -45.07 | $7.81 | 86600 |
| 2023-06-07 | -31.69 | $8.00 | 94300 |
| 2023-06-06 | -53.52 | $7.69 | 29900 |
| 2023-06-05 | -59.86 | $7.60 | 61808 |
| 2023-06-02 | -71.13 | $7.44 | 84950 |
| 2023-06-01 | -66.20 | $7.51 | 110300 |
| 2023-05-31 | -95.07 | $7.10 | 142800 |
| 2023-05-30 | -68.42 | $7.67 | 48706 |
| 2023-05-26 | -51.75 | $7.86 | 49819 |
| 2023-05-25 | -51.75 | $7.86 | 72121 |
| 2023-05-24 | -57.46 | $8.08 | 44200 |
| 2023-05-23 | -62.24 | $8.05 | 53027 |
| 2023-05-22 | -59.31 | $8.14 | 77269 |
| 2023-05-19 | -54.41 | $8.24 | 53914 |
| 2023-05-18 | -50.98 | $8.31 | 26700 |
| 2023-05-17 | -52.45 | $8.28 | 24900 |
| 2023-05-16 | -64.22 | $8.04 | 30705 |
| 2023-05-15 | -52.45 | $8.28 | 45700 |
| 2023-05-12 | -63.11 | $8.07 | 109137 |
| 2023-05-11 | -75.70 | $7.83 | 48910 |
| 2023-05-10 | -72.90 | $7.89 | 63958 |
| 2023-05-09 | -84.58 | $7.64 | 53863 |
| 2023-05-08 | -78.50 | $7.77 | 54716 |
| 2023-05-05 | -73.83 | $7.87 | 118856 |
| 2023-05-04 | -85.51 | $7.62 | 72610 |
| 2023-05-03 | -86.45 | $7.60 | 145423 |
| 2023-05-02 | -91.12 | $7.50 | 158715 |
| 2023-05-01 | -94.38 | $7.77 | 189740 |
| 2023-04-28 | -84.14 | $8.23 | 164800 |
| 2023-04-27 | -56.60 | $8.55 | 143600 |
| 2023-04-26 | -35.85 | $8.88 | 132315 |
| 2023-04-25 | -15.09 | $9.21 | 157900 |
| 2023-04-24 | -17.61 | $9.17 | 153817 |
| 2023-04-21 | -18.29 | $9.13 | 79925 |
| 2023-04-20 | -12.00 | $9.24 | 112800 |
| 2023-04-19 | -13.37 | $9.20 | 40100 |
| 2023-04-18 | -12.27 | $9.18 | 95600 |
| 2023-04-17 | -10.57 | $9.19 | 120600 |
| 2023-04-14 | -4.03 | $9.35 | 42537 |
| 2023-04-13 | -0.39 | $9.43 | 52040 |
| 2023-04-12 | 0.00 | $9.40 | 91457 |
| 2023-04-11 | -9.17 | $9.04 | 67575 |
| 2023-04-10 | -7.50 | $9.08 | 52303 |
| 2023-04-06 | -8.26 | $8.97 | 70044 |
| 2023-04-05 | -11.30 | $8.90 | 61900 |
| 2023-04-04 | -16.52 | $8.78 | 78724 |
| 2023-04-03 | -4.35 | $9.06 | 192224 |
| 2023-03-31 | -30.88 | $8.27 | 93735 |
| 2023-03-30 | -47.55 | $7.93 | 118627 |
| 2023-03-29 | -24.51 | $8.40 | 105700 |
| 2023-03-28 | -36.76 | $8.15 | 60522 |
| 2023-03-27 | -31.86 | $8.25 | 88800 |
| 2023-03-24 | -40.69 | $8.07 | 50600 |
| 2023-03-23 | -46.57 | $7.95 | 127771 |
| 2023-03-22 | -55.88 | $7.76 | 79100 |
| 2023-03-21 | -50.49 | $7.87 | 117600 |
| 2023-03-20 | -83.82 | $7.19 | 61404 |
| 2023-03-17 | -92.16 | $7.02 | 81800 |
| 2023-03-16 | -81.37 | $7.24 | 93809 |
| 2023-03-15 | -96.77 | $7.10 | 206069 |
| 2023-03-14 | -90.96 | $7.68 | 100600 |
| 2023-03-13 | -87.95 | $7.73 | 143433 |
| 2023-03-10 | -80.95 | $8.01 | 286228 |
| 2023-03-09 | -62.22 | $8.36 | 104644 |
| 2023-03-08 | -34.07 | $8.74 | 57838 |
| 2023-03-07 | -36.30 | $8.71 | 45900 |
| 2023-03-06 | -29.63 | $8.80 | 84049 |
| 2023-03-03 | -54.81 | $8.46 | 76209 |
| 2023-03-02 | -54.07 | $8.47 | 146341 |
| 2023-03-01 | -92.50 | $8.00 | 57097 |
| 2023-02-28 | -91.93 | $8.03 | 68036 |
| 2023-02-27 | -92.25 | $8.05 | 101500 |
| 2023-02-24 | -95.27 | $7.98 | 146984 |
| 2023-02-23 | -88.14 | $8.22 | 94207 |
| 2023-02-22 | -95.19 | $8.00 | 114136 |
| 2023-02-21 | -90.43 | $8.16 | 101000 |
| 2023-02-17 | -94.24 | $8.15 | 160969 |
| 2023-02-16 | -97.91 | $8.06 | 170594 |
| 2023-02-15 | -93.73 | $8.28 | 228900 |
| 2023-02-14 | -88.17 | $8.63 | 253964 |
| 2023-02-13 | -87.13 | $8.69 | 133828 |
| 2023-02-10 | -82.96 | $8.93 | 381300 |
| 2023-02-09 | -97.22 | $8.11 | 130373 |
| 2023-02-08 | -96.70 | $8.14 | 154996 |
| 2023-02-07 | -93.91 | $8.30 | 193900 |
| 2023-02-06 | -97.74 | $8.08 | 174431 |
| 2023-02-03 | -97.19 | $8.16 | 210129 |
| 2023-02-02 | -91.23 | $8.50 | 553745 |
| 2023-02-01 | -93.23 | $8.88 | 537200 |
| 2023-01-31 | -92.76 | $9.73 | 337679 |
| 2023-01-30 | -84.58 | $10.08 | 140241 |
| 2023-01-27 | -69.89 | $10.52 | 251433 |
| 2023-01-26 | -61.46 | $10.83 | 484600 |
| 2023-01-25 | -75.80 | $10.16 | 354700 |
| 2023-01-24 | -70.74 | $10.05 | 486000 |
| 2023-01-23 | -55.47 | $10.81 | 1.2M |
| 2023-01-20 | -11.71 | $13.09 | 217223 |
| 2023-01-19 | -20.62 | $12.57 | 183200 |
| 2023-01-18 | -17.70 | $12.67 | 353538 |
| 2023-01-17 | -12.76 | $12.69 | 325616 |
| 2023-01-13 | -26.38 | $11.90 | 553677 |
| 2023-01-12 | -1.27 | $12.29 | 355283 |
| 2023-01-11 | -3.36 | $11.95 | 333653 |
| 2023-01-10 | -7.35 | $11.41 | 438239 |
| 2023-01-09 | -0.66 | $10.64 | 185484 |
| 2023-01-06 | -15.88 | $10.12 | 127230 |
| 2023-01-05 | -25.68 | $9.83 | 71634 |
| 2023-01-04 | -31.42 | $9.66 | 276353 |
| 2023-01-03 | -16.89 | $10.09 | 294223 |
| 2022-12-30 | -1.79 | $10.37 | 397949 |
| 2022-12-29 | -6.38 | $9.83 | 217939 |
| 2022-12-28 | -28.09 | $9.32 | 163300 |
| 2022-12-27 | -10.21 | $9.74 | 291303 |
| 2022-12-23 | -36.60 | $9.12 | 159854 |
| 2022-12-22 | -62.98 | $8.50 | 361723 |
| 2022-12-21 | -26.81 | $9.35 | 245331 |
| 2022-12-20 | -42.13 | $8.99 | 302474 |
| 2022-12-19 | -78.30 | $8.14 | 116133 |
| 2022-12-16 | -86.81 | $7.94 | 213100 |
| 2022-12-15 | -92.75 | $8.19 | 68700 |
| 2022-12-14 | -89.64 | $8.25 | 93300 |
| 2022-12-13 | -76.68 | $8.50 | 72302 |
| 2022-12-12 | -89.12 | $8.26 | 188200 |
| 2022-12-09 | -84.04 | $8.40 | 134838 |
| 2022-12-08 | -72.34 | $8.62 | 113955 |
| 2022-12-07 | -88.30 | $8.32 | 165600 |
| 2022-12-06 | -93.88 | $8.60 | 214025 |
| 2022-12-05 | -62.59 | $9.06 | 146324 |
| 2022-12-02 | -53.74 | $9.19 | 191500 |
| 2022-12-01 | -23.21 | $9.43 | 396451 |
| 2022-11-30 | -10.46 | $9.71 | 197653 |
| 2022-11-29 | -21.46 | $9.40 | 327404 |
| 2022-11-28 | -36.48 | $9.05 | 244022 |
| 2022-11-25 | -1.29 | $9.87 | 176720 |
| 2022-11-23 | -32.92 | $9.18 | 81840 |
| 2022-11-22 | -44.58 | $8.95 | 78345 |
| 2022-11-21 | -45.78 | $8.92 | 191451 |
| 2022-11-18 | -44.58 | $8.95 | 107100 |
| 2022-11-17 | -30.12 | $9.31 | 60906 |
| 2022-11-16 | -30.52 | $9.30 | 78728 |
| 2022-11-15 | -22.49 | $9.50 | 168914 |
| 2022-11-14 | -25.30 | $9.43 | 241423 |
| 2022-11-11 | -46.59 | $8.90 | 146336 |
| 2022-11-10 | -42.17 | $9.01 | 222430 |
| 2022-11-09 | -35.55 | $9.15 | 123100 |
| 2022-11-08 | -42.15 | $8.96 | 115000 |
| 2022-11-07 | -36.64 | $9.10 | 187600 |
| 2022-11-04 | -38.55 | $9.05 | 242814 |
| 2022-11-03 | -9.16 | $9.82 | 790605 |
| 2022-11-02 | -81.30 | $7.93 | 127300 |
| 2022-11-01 | -73.76 | $7.98 | 189157 |
| 2022-10-31 | -61.13 | $8.22 | 200927 |
| 2022-10-28 | -50.47 | $8.44 | 337500 |
| 2022-10-27 | -10.14 | $9.70 | 216432 |
| 2022-10-26 | -14.65 | $9.54 | 284445 |
| 2022-10-25 | -8.58 | $9.43 | 412922 |
| 2022-10-24 | 0.00 | $9.05 | 325400 |
| 2022-10-21 | -2.70 | $8.53 | 216455 |
| 2022-10-20 | -3.39 | $8.29 | 128072 |
| 2022-10-19 | -8.47 | $8.17 | 154701 |
| 2022-10-18 | -13.98 | $8.04 | 103610 |
| 2022-10-17 | -5.93 | $8.23 | 132703 |
| 2022-10-14 | -3.67 | $8.11 | 79431 |
| 2022-10-13 | -13.76 | $7.89 | 83024 |
| 2022-10-12 | -22.94 | $7.69 | 52600 |
| 2022-10-11 | -25.69 | $7.63 | 153111 |
| 2022-10-10 | -4.59 | $8.09 | 176100 |
| 2022-10-07 | -5.56 | $7.88 | 130197 |
| 2022-10-06 | -1.12 | $7.77 | 116800 |
| 2022-10-05 | -7.87 | $7.65 | 232100 |
| 2022-10-04 | -8.89 | $7.24 | 132016 |
| 2022-10-03 | -10.48 | $6.95 | 97634 |
| 2022-09-30 | -39.68 | $6.77 | 47500 |
| 2022-09-29 | -46.03 | $6.69 | 60773 |
| 2022-09-28 | -47.24 | $6.68 | 97900 |
| 2022-09-27 | -77.94 | $6.31 | 70504 |
| 2022-09-26 | -95.62 | $6.07 | 160700 |
| 2022-09-23 | -72.65 | $6.53 | 192700 |
| 2022-09-22 | -42.64 | $6.95 | 93536 |
| 2022-09-21 | -38.76 | $7.00 | 111231 |
| 2022-09-20 | -53.49 | $6.81 | 74400 |
| 2022-09-19 | -54.26 | $6.80 | 39827 |
| 2022-09-16 | -53.15 | $6.88 | 65000 |
| 2022-09-15 | -51.95 | $6.95 | 76000 |
| 2022-09-14 | -48.70 | $7.00 | 100632 |
| 2022-09-13 | -64.94 | $6.75 | 82440 |
| 2022-09-12 | -59.74 | $6.83 | 103400 |
| 2022-09-09 | -68.99 | $6.70 | 84429 |
| 2022-09-08 | -79.11 | $6.54 | 75300 |
| 2022-09-07 | -84.81 | $6.45 | 83937 |
| 2022-09-06 | -98.05 | $6.28 | 228015 |
| 2022-09-02 | -92.44 | $6.69 | 193300 |
| 2022-09-01 | -54.03 | $7.12 | 47300 |
| 2022-08-31 | -43.55 | $7.25 | 37800 |
| 2022-08-30 | -46.09 | $7.20 | 58517 |
| 2022-08-29 | -35.94 | $7.33 | 88426 |
| 2022-08-26 | -49.22 | $7.16 | 36750 |
| 2022-08-25 | -45.74 | $7.21 | 86700 |
| 2022-08-24 | -50.00 | $7.33 | 40600 |
| 2022-08-23 | -57.40 | $7.23 | 106900 |
| 2022-08-22 | -59.78 | $7.23 | 90550 |
| 2022-08-19 | -53.63 | $7.34 | 78700 |
| 2022-08-18 | -36.31 | $7.65 | 100715 |
| 2022-08-17 | -41.90 | $7.55 | 66537 |
| 2022-08-16 | -53.63 | $7.34 | 55500 |
| 2022-08-15 | -53.07 | $7.35 | 198736 |
| 2022-08-12 | -30.73 | $7.75 | 167341 |
| 2022-08-11 | -49.16 | $7.42 | 95734 |
| 2022-08-10 | -69.27 | $7.06 | 90400 |
| 2022-08-09 | -88.27 | $6.72 | 58100 |
| 2022-08-08 | -81.01 | $6.85 | 110244 |
| 2022-08-05 | -88.83 | $6.71 | 69900 |
| 2022-08-04 | -96.09 | $6.58 | 211500 |
| 2022-08-03 | -70.42 | $6.80 | 274100 |
| 2022-08-02 | -54.90 | $6.90 | 234398 |
| 2022-08-01 | -37.25 | $7.35 | 194015 |
| 2022-07-29 | -28.63 | $7.57 | 332800 |
| 2022-07-28 | -11.37 | $8.01 | 468044 |
| 2022-07-27 | -12.16 | $7.99 | 345700 |
| 2022-07-26 | -12.16 | $7.99 | 380366 |
| 2022-07-25 | -1.60 | $8.21 | 569959 |
| 2022-07-22 | -13.33 | $7.70 | 265524 |
| 2022-07-21 | 0.00 | $7.86 | 310316 |
| 2022-07-20 | -1.72 | $7.46 | 130323 |
| 2022-07-19 | -7.56 | $7.34 | 118927 |
| 2022-07-18 | -16.86 | $7.18 | 126100 |
| 2022-07-15 | -26.49 | $7.11 | 115339 |
| 2022-07-14 | -49.28 | $6.80 | 134400 |
| 2022-07-13 | -39.61 | $7.00 | 141419 |
| 2022-07-12 | -56.77 | $6.74 | 120700 |
| 2022-07-11 | -56.75 | $7.00 | 225400 |
| 2022-07-08 | -66.45 | $6.77 | 115600 |
| 2022-07-07 | -76.53 | $6.48 | 150600 |
| 2022-07-06 | -88.10 | $6.12 | 288068 |
| 2022-07-05 | -88.00 | $6.44 | 200600 |
| 2022-07-01 | -74.55 | $6.81 | 105600 |
| 2022-06-30 | -86.18 | $6.49 | 134609 |
| 2022-06-29 | -84.00 | $6.55 | 76305 |
| 2022-06-28 | -78.91 | $6.69 | 112339 |
| 2022-06-27 | -83.64 | $6.56 | 148747 |
| 2022-06-24 | -95.64 | $6.23 | 138407 |
| 2022-06-23 | -96.36 | $6.21 | 265844 |
| 2022-06-22 | -81.93 | $6.82 | 323608 |
| 2022-06-21 | -77.11 | $6.94 | 169336 |
| 2022-06-17 | -89.96 | $6.62 | 334546 |
| 2022-06-16 | -96.02 | $6.93 | 415400 |
| 2022-06-15 | -61.78 | $7.68 | 167968 |
| 2022-06-14 | -66.49 | $7.59 | 181904 |
| 2022-06-13 | -72.77 | $7.47 | 362200 |
| 2022-06-10 | -29.32 | $8.30 | 178031 |
| 2022-06-09 | -10.00 | $8.64 | 164431 |
| 2022-06-08 | -8.18 | $8.68 | 321152 |
| 2022-06-07 | -22.58 | $8.32 | 657723 |
| 2022-06-06 | 0.00 | $8.15 | 172627 |
| 2022-06-03 | 0.00 | $8.15 | 212346 |
| 2022-06-02 | -17.22 | $7.89 | 249013 |
| 2022-06-01 | -7.28 | $8.04 | 507253 |
| 2022-05-31 | -11.51 | $7.78 | 328845 |
| 2022-05-27 | -26.81 | $7.41 | 108886 |
| 2022-05-26 | -23.91 | $7.45 | 170056 |
| 2022-05-25 | -36.13 | $7.39 | 222344 |
| 2022-05-24 | -49.68 | $7.18 | 83700 |
| 2022-05-23 | -56.77 | $7.07 | 152482 |
| 2022-05-20 | -48.39 | $7.20 | 95000 |
| 2022-05-19 | -52.90 | $7.13 | 82596 |
| 2022-05-18 | -41.94 | $7.30 | 132752 |
| 2022-05-17 | -26.45 | $7.54 | 136465 |
| 2022-05-16 | -33.55 | $7.43 | 125515 |
| 2022-05-13 | -56.25 | $7.10 | 205451 |
| 2022-05-12 | -77.50 | $6.76 | 118117 |
| 2022-05-11 | -61.54 | $7.05 | 178200 |
| 2022-05-10 | -75.28 | $6.84 | 114748 |
| 2022-05-09 | -81.46 | $6.73 | 216643 |
| 2022-05-06 | -69.10 | $6.95 | 72100 |
| 2022-05-05 | -76.40 | $6.82 | 102513 |
| 2022-05-04 | -66.29 | $7.00 | 204600 |
| 2022-05-03 | -82.02 | $6.72 | 81483 |
| 2022-05-02 | -94.94 | $6.49 | 410000 |
| 2022-04-29 | -69.77 | $7.28 | 159344 |
| 2022-04-28 | -24.26 | $7.85 | 215070 |
| 2022-04-27 | -27.21 | $7.81 | 254927 |
| 2022-04-26 | -42.65 | $7.60 | 192348 |
| 2022-04-25 | -53.68 | $7.45 | 358000 |
| 2022-04-22 | -27.94 | $7.80 | 218402 |
| 2022-04-21 | -37.50 | $7.67 | 318702 |
| 2022-04-20 | -30.15 | $7.77 | 96690 |
| 2022-04-19 | -26.99 | $7.74 | 88625 |
| 2022-04-18 | -24.54 | $7.78 | 117838 |
| 2022-04-14 | -19.21 | $7.79 | 110800 |
| 2022-04-13 | -17.73 | $7.82 | 139417 |
| 2022-04-12 | -18.10 | $7.78 | 219644 |
| 2022-04-11 | -5.45 | $7.96 | 140100 |
| 2022-04-08 | 0.00 | $8.03 | 110596 |
| 2022-04-07 | -8.98 | $7.76 | 100700 |
| 2022-04-06 | -5.31 | $7.85 | 191300 |
| 2022-04-05 | -13.08 | $7.59 | 118811 |
| 2022-04-04 | -23.51 | $7.45 | 143746 |
| 2022-04-01 | -37.45 | $7.10 | 96900 |
| 2022-03-31 | -47.81 | $6.84 | 94713 |
| 2022-03-30 | -32.67 | $7.22 | 76500 |
| 2022-03-29 | -39.84 | $7.04 | 119414 |
| 2022-03-28 | -30.28 | $7.28 | 91509 |
| 2022-03-25 | -29.48 | $7.30 | 96300 |
| 2022-03-24 | -38.65 | $7.07 | 77425 |
| 2022-03-23 | -41.43 | $7.00 | 99613 |
| 2022-03-22 | -43.43 | $6.95 | 137200 |
| 2022-03-21 | -54.58 | $6.67 | 150633 |
| 2022-03-18 | -61.35 | $6.50 | 88000 |
| 2022-03-17 | -65.34 | $6.40 | 76149 |
| 2022-03-16 | -76.10 | $6.13 | 171000 |
| 2022-03-15 | -76.10 | $6.13 | 191748 |
| 2022-03-14 | -87.45 | $5.95 | 381200 |
| 2022-03-11 | -32.93 | $7.23 | 78520 |
| 2022-03-10 | -31.50 | $7.24 | 152400 |
| 2022-03-09 | -44.06 | $6.89 | 436477 |
| 2022-03-08 | -1.53 | $8.00 | 484933 |
| 2022-03-07 | -12.75 | $7.60 | 274000 |
| 2022-03-04 | -10.45 | $7.32 | 254500 |
| 2022-03-03 | -24.66 | $7.00 | 167466 |
| 2022-03-02 | -11.21 | $7.30 | 290200 |
| 2022-03-01 | -11.11 | $7.08 | 198120 |
| 2022-02-28 | -18.18 | $6.94 | 253240 |
| 2022-02-25 | -36.87 | $6.57 | 338300 |
| 2022-02-24 | -5.56 | $7.19 | 344030 |
| 2022-02-23 | -18.58 | $6.81 | 311644 |
| 2022-02-22 | -5.61 | $6.33 | 291735 |
| 2022-02-18 | -24.32 | $5.87 | 91531 |
| 2022-02-17 | -8.11 | $5.99 | 139000 |
| 2022-02-16 | -1.67 | $5.90 | 61907 |
| 2022-02-15 | -36.23 | $5.75 | 72500 |
| 2022-02-14 | -28.99 | $5.80 | 157511 |
| 2022-02-11 | -23.19 | $5.84 | 124600 |
| 2022-02-10 | -60.87 | $5.58 | 90912 |
| 2022-02-09 | -69.57 | $5.52 | 96500 |
| 2022-02-08 | -50.59 | $5.57 | 152200 |
| 2022-02-07 | -40.43 | $5.62 | 96213 |
| 2022-02-04 | -47.96 | $5.53 | 103000 |
| 2022-02-03 | -60.78 | $5.38 | 53611 |
| 2022-02-02 | -52.94 | $5.37 | 102142 |
| 2022-02-01 | -43.20 | $5.46 | 89200 |
| 2022-01-31 | -38.52 | $5.48 | 236135 |
| 2022-01-28 | -19.58 | $5.72 | 369266 |
| 2022-01-27 | -25.17 | $5.64 | 320500 |
| 2022-01-26 | -28.67 | $5.59 | 188607 |
| 2022-01-25 | -32.17 | $5.54 | 215700 |
| 2022-01-24 | -36.36 | $5.48 | 178667 |
| 2022-01-21 | -33.79 | $5.51 | 135615 |
| 2022-01-20 | -26.21 | $5.62 | 183634 |
| 2022-01-19 | -16.55 | $5.76 | 168000 |
| 2022-01-18 | -9.85 | $5.72 | 106660 |
| 2022-01-14 | -0.89 | $5.63 | 75100 |
| 2022-01-13 | -2.78 | $5.57 | 41632 |
| 2022-01-12 | -7.27 | $5.52 | 116951 |
| 2022-01-11 | -4.12 | $5.43 | 147400 |
| 2022-01-10 | -4.05 | $5.21 | 100400 |
| 2022-01-07 | -7.58 | $5.11 | 56800 |
| 2022-01-06 | -1.52 | $5.15 | 116604 |
| 2022-01-05 | -23.64 | $4.92 | 145538 |
| 2022-01-04 | -6.52 | $4.93 | 79000 |
| 2022-01-03 | -3.92 | $4.80 | 92700 |
| 2021-12-31 | -22.64 | $4.69 | 55443 |
| 2021-12-30 | -33.96 | $4.63 | 28608 |
| 2021-12-29 | -33.96 | $4.63 | 41400 |
| 2021-12-28 | -24.53 | $4.68 | 46800 |
| 2021-12-27 | -26.42 | $4.67 | 77545 |
| 2021-12-23 | -32.14 | $4.63 | 43300 |
| 2021-12-22 | -33.93 | $4.62 | 21818 |
| 2021-12-21 | -32.14 | $4.63 | 39900 |
| 2021-12-20 | -32.14 | $4.63 | 69106 |
| 2021-12-17 | -19.64 | $4.70 | 24404 |
| 2021-12-16 | -30.00 | $4.67 | 77704 |
| 2021-12-15 | -46.67 | $4.65 | 35300 |
| 2021-12-14 | -49.35 | $4.64 | 9200 |
| 2021-12-13 | -52.94 | $4.65 | 80327 |
| 2021-12-10 | -42.35 | $4.74 | 50600 |
| 2021-12-09 | -42.35 | $4.74 | 24246 |
| 2021-12-08 | -37.65 | $4.78 | 39700 |
| 2021-12-07 | -48.24 | $4.69 | 47100 |
| 2021-12-06 | -63.53 | $4.56 | 99500 |
| 2021-12-03 | -84.71 | $4.38 | 203028 |
| 2021-12-02 | -56.47 | $4.62 | 31800 |
| 2021-12-01 | -71.76 | $4.49 | 76000 |
| 2021-11-30 | -69.41 | $4.51 | 49916 |
| 2021-11-29 | -55.29 | $4.63 | 89200 |
| 2021-11-26 | -70.59 | $4.50 | 148147 |
| 2021-11-24 | -68.06 | $4.74 | 33100 |
| 2021-11-23 | -86.05 | $4.63 | 22108 |
| 2021-11-22 | -84.88 | $4.64 | 59600 |
| 2021-11-19 | -96.51 | $4.55 | 64800 |
| 2021-11-18 | -83.78 | $4.76 | 98036 |
| 2021-11-17 | -81.08 | $4.78 | 78619 |
| 2021-11-16 | -58.11 | $4.95 | 40344 |
| 2021-11-15 | -55.41 | $4.97 | 58507 |
| 2021-11-12 | -54.05 | $4.98 | 108443 |
| 2021-11-11 | -59.46 | $4.94 | 75835 |
| 2021-11-10 | -58.11 | $4.95 | 77100 |
| 2021-11-09 | -45.95 | $5.04 | 32719 |
| 2021-11-08 | -48.65 | $5.02 | 97100 |
| 2021-11-05 | -60.81 | $4.93 | 45400 |
| 2021-11-04 | -77.03 | $4.81 | 71400 |
| 2021-11-03 | -84.13 | $4.85 | 76900 |
| 2021-11-02 | -56.41 | $4.94 | 41200 |
| 2021-11-01 | -56.41 | $4.94 | 100600 |
| 2021-10-29 | -64.56 | $4.87 | 131317 |
| 2021-10-28 | -29.55 | $5.12 | 199595 |
| 2021-10-27 | -14.13 | $5.25 | 162000 |
| 2021-10-26 | -11.96 | $5.27 | 115597 |
| 2021-10-25 | -25.00 | $5.15 | 267741 |
| 2021-10-22 | -11.90 | $5.20 | 125500 |
| 2021-10-21 | -17.20 | $5.14 | 148200 |
| 2021-10-20 | -3.53 | $5.19 | 73413 |
| 2021-10-19 | -15.73 | $5.08 | 97250 |
| 2021-10-18 | -21.74 | $5.02 | 112414 |
| 2021-10-15 | -6.87 | $5.08 | 67800 |
| 2021-10-14 | -1.53 | $5.15 | 38700 |
| 2021-10-13 | -0.79 | $5.12 | 81038 |
| 2021-10-12 | -3.33 | $5.02 | 52617 |
| 2021-10-11 | -1.68 | $5.03 | 102600 |
| 2021-10-08 | -3.64 | $4.92 | 79825 |
| 2021-10-07 | -13.64 | $4.81 | 57900 |
| 2021-10-06 | -15.45 | $4.79 | 93546 |
| 2021-10-05 | -5.45 | $4.90 | 82657 |
| 2021-10-04 | -6.00 | $4.80 | 85022 |
| 2021-10-01 | -22.68 | $4.61 | 43800 |
| 2021-09-30 | -24.74 | $4.59 | 61600 |
| 2021-09-29 | -17.53 | $4.66 | 54700 |
| 2021-09-28 | -12.37 | $4.71 | 100200 |
| 2021-09-27 | -18.75 | $4.64 | 108800 |
| 2021-09-24 | -17.07 | $4.54 | 157318 |
| 2021-09-23 | -20.73 | $4.51 | 91239 |
| 2021-09-22 | -28.05 | $4.45 | 60744 |
| 2021-09-21 | -39.02 | $4.36 | 33700 |
| 2021-09-20 | -30.77 | $4.40 | 250707 |
| 2021-09-17 | -3.06 | $4.65 | 48025 |
| 2021-09-16 | -4.55 | $4.59 | 75400 |
| 2021-09-15 | 0.00 | $4.46 | 99088 |
| 2021-09-14 | -9.35 | $4.30 | 22900 |
| 2021-09-13 | -13.08 | $4.26 | 29800 |
| 2021-09-10 | -18.75 | $4.24 | 41030 |
| 2021-09-09 | -20.54 | $4.22 | 16300 |
| 2021-09-08 | -18.75 | $4.24 | 34000 |
| 2021-09-07 | -15.18 | $4.28 | 47800 |
| 2021-09-03 | -22.32 | $4.20 | 33211 |
| 2021-09-02 | -8.93 | $4.35 | 44778 |
| 2021-09-01 | -16.96 | $4.26 | 28900 |
| 2021-08-31 | -16.07 | $4.27 | 28118 |
| 2021-08-30 | -19.64 | $4.23 | 92700 |
| 2021-08-27 | -16.96 | $4.26 | 26700 |
| 2021-08-26 | -23.68 | $4.20 | 58021 |
| 2021-08-25 | -26.72 | $4.18 | 94228 |
| 2021-08-24 | -38.85 | $4.18 | 56108 |
| 2021-08-23 | -54.68 | $3.96 | 95916 |
| 2021-08-20 | -66.19 | $3.80 | 52700 |
| 2021-08-19 | -76.76 | $3.66 | 323933 |
| 2021-08-18 | -95.00 | $3.80 | 91700 |
| 2021-08-17 | -97.87 | $3.99 | 59500 |
| 2021-08-16 | -81.72 | $4.15 | 121500 |
| 2021-08-13 | -67.74 | $4.28 | 91734 |
| 2021-08-12 | -65.59 | $4.30 | 37112 |
| 2021-08-11 | -72.63 | $4.24 | 87644 |
| 2021-08-10 | -91.74 | $4.07 | 27200 |
| 2021-08-09 | -88.03 | $4.12 | 45308 |
| 2021-08-06 | -85.47 | $4.15 | 52200 |
| 2021-08-05 | -91.45 | $4.08 | 39100 |
| 2021-08-04 | -90.60 | $4.09 | 160008 |
| 2021-08-03 | -92.55 | $4.28 | 84238 |
| 2021-08-02 | -85.11 | $4.35 | 22900 |
| 2021-07-30 | -79.79 | $4.40 | 51721 |
| 2021-07-29 | -85.11 | $4.35 | 114910 |
| 2021-07-28 | -68.09 | $4.51 | 189700 |
| 2021-07-27 | -58.51 | $4.60 | 118700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.85
2026-07-24
Close Price
$3.38
Vol: 103318Average Directional Index - Detailed Analysis
Minimum
8.33
Average
19.90
Maximum
50.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.85 | $3.38 | 103318 |
| 2026-07-23 | 25.12 | $3.39 | 161915 |
| 2026-07-22 | 24.35 | $3.35 | 87600 |
| 2026-07-21 | 23.55 | $3.37 | 258400 |
| 2026-07-20 | 22.83 | $3.19 | 105700 |
| 2026-07-17 | 22.78 | $3.15 | 98835 |
| 2026-07-16 | 22.72 | $3.18 | 94511 |
| 2026-07-15 | 22.52 | $3.12 | 34400 |
| 2026-07-14 | 22.67 | $3.12 | 46385 |
| 2026-07-13 | 22.68 | $3.19 | 133800 |
| 2026-07-10 | 22.69 | $3.04 | 28563 |
| 2026-07-09 | 23.48 | $3.05 | 27700 |
| 2026-07-08 | 24.11 | $3.08 | 67336 |
| 2026-07-07 | 24.99 | $2.97 | 68700 |
| 2026-07-06 | 26.16 | $2.91 | 81636 |
| 2026-07-02 | 27.12 | $2.88 | 15927 |
| 2026-07-01 | 27.71 | $2.88 | 74115 |
| 2026-06-30 | 28.33 | $2.88 | 26800 |
| 2026-06-29 | 28.84 | $2.91 | 76100 |
| 2026-06-26 | 29.24 | $2.75 | 29600 |
| 2026-06-25 | 28.73 | $2.73 | 49630 |
| 2026-06-24 | 28.02 | $2.67 | 96048 |
| 2026-06-23 | 27.02 | $2.71 | 17183 |
| 2026-06-22 | 26.19 | $2.70 | 69100 |
| 2026-06-18 | 25.32 | $2.78 | 67772 |
| 2026-06-17 | 24.61 | $2.78 | 100800 |
| 2026-06-16 | 23.93 | $2.78 | 114334 |
| 2026-06-15 | 23.07 | $2.77 | 93056 |
| 2026-06-12 | 22.29 | $2.90 | 33954 |
| 2026-06-11 | 22.07 | $2.91 | 47849 |
| 2026-06-10 | 21.83 | $2.94 | 52721 |
| 2026-06-09 | 21.58 | $2.88 | 25144 |
| 2026-06-08 | 20.72 | $2.87 | 57032 |
| 2026-06-05 | 19.81 | $2.86 | 149200 |
| 2026-06-04 | 18.92 | $2.98 | 66431 |
| 2026-06-03 | 18.20 | $2.94 | 50611 |
| 2026-06-02 | 17.54 | $2.99 | 63725 |
| 2026-06-01 | 16.85 | $2.96 | 74538 |
| 2026-05-29 | 16.07 | $2.89 | 179475 |
| 2026-05-28 | 15.23 | $3.10 | 55600 |
| 2026-05-27 | 15.19 | $3.10 | 87100 |
| 2026-05-26 | 15.07 | $3.10 | 78042 |
| 2026-05-22 | 15.17 | $3.13 | 55330 |
| 2026-05-21 | 15.27 | $3.13 | 49900 |
| 2026-05-20 | 15.22 | $3.12 | 35466 |
| 2026-05-19 | 15.16 | $3.14 | 47340 |
| 2026-05-18 | 15.09 | $3.27 | 33609 |
| 2026-05-15 | 15.49 | $3.29 | 81200 |
| 2026-05-14 | 15.81 | $3.17 | 123700 |
| 2026-05-13 | 15.48 | $3.06 | 78000 |
| 2026-05-12 | 14.90 | $3.14 | 146900 |
| 2026-05-11 | 14.28 | $3.11 | 192834 |
| 2026-05-08 | 13.64 | $3.12 | 57668 |
| 2026-05-07 | 13.08 | $3.15 | 93682 |
| 2026-05-06 | 12.50 | $3.08 | 92300 |
| 2026-05-05 | 11.79 | $3.24 | 84022 |
| 2026-05-04 | 11.52 | $3.26 | 276416 |
| 2026-05-01 | 11.23 | $3.31 | 119316 |
| 2026-04-30 | 11.37 | $3.35 | 193025 |
| 2026-04-29 | 11.54 | $3.53 | 142263 |
| 2026-04-28 | 11.51 | $3.49 | 270139 |
| 2026-04-27 | 11.60 | $3.45 | 46202 |
| 2026-04-24 | 11.88 | $3.49 | 35962 |
| 2026-04-23 | 12.05 | $3.49 | 33600 |
| 2026-04-22 | 12.30 | $3.46 | 56854 |
| 2026-04-21 | 12.56 | $3.50 | 195825 |
| 2026-04-20 | 12.90 | $3.35 | 57320 |
| 2026-04-17 | 13.43 | $3.29 | 112500 |
| 2026-04-16 | 13.76 | $3.37 | 145764 |
| 2026-04-15 | 14.39 | $3.28 | 146500 |
| 2026-04-14 | 14.78 | $3.19 | 101330 |
| 2026-04-13 | 15.08 | $3.32 | 102900 |
| 2026-04-10 | 15.55 | $3.26 | 71242 |
| 2026-04-09 | 15.79 | $3.28 | 82400 |
| 2026-04-08 | 16.16 | $3.27 | 147559 |
| 2026-04-07 | 16.40 | $3.41 | 85500 |
| 2026-04-06 | 17.20 | $3.36 | 86347 |
| 2026-04-02 | 17.93 | $3.46 | 110610 |
| 2026-04-01 | 18.74 | $3.30 | 133838 |
| 2026-03-31 | 19.63 | $3.46 | 152943 |
| 2026-03-30 | 19.84 | $3.64 | 169144 |
| 2026-03-27 | 19.66 | $3.65 | 143451 |
| 2026-03-26 | 19.55 | $3.62 | 107745 |
| 2026-03-25 | 19.50 | $3.58 | 74713 |
| 2026-03-24 | 19.45 | $3.67 | 176900 |
| 2026-03-23 | 19.39 | $3.45 | 109123 |
| 2026-03-20 | 19.65 | $3.62 | 164697 |
| 2026-03-19 | 19.50 | $3.66 | 195564 |
| 2026-03-18 | 19.35 | $3.45 | 120321 |
| 2026-03-17 | 19.73 | $3.36 | 349500 |
| 2026-03-16 | 20.23 | $3.50 | 99568 |
| 2026-03-13 | 20.27 | $3.47 | 253448 |
| 2026-03-12 | 20.19 | $3.58 | 355829 |
| 2026-03-11 | 19.78 | $3.57 | 198087 |
| 2026-03-10 | 19.34 | $3.36 | 276600 |
| 2026-03-09 | 19.19 | $3.57 | 299824 |
| 2026-03-06 | 17.77 | $3.61 | 482249 |
| 2026-03-05 | 16.48 | $3.46 | 99750 |
| 2026-03-04 | 15.75 | $3.35 | 238100 |
| 2026-03-03 | 15.14 | $3.22 | 288819 |
| 2026-03-02 | 14.49 | $3.51 | 286711 |
| 2026-02-27 | 13.07 | $3.26 | 200600 |
| 2026-02-26 | 12.21 | $3.03 | 42239 |
| 2026-02-25 | 12.40 | $3.02 | 24500 |
| 2026-02-24 | 12.78 | $2.97 | 67100 |
| 2026-02-23 | 13.18 | $3.03 | 24000 |
| 2026-02-20 | 13.35 | $3.08 | 67202 |
| 2026-02-19 | 13.35 | $3.08 | 58307 |
| 2026-02-18 | 13.34 | $3.07 | 19153 |
| 2026-02-17 | 13.47 | $3.03 | 104946 |
| 2026-02-13 | 13.61 | $3.21 | 210900 |
| 2026-02-12 | 12.83 | $3.15 | 121268 |
| 2026-02-11 | 12.48 | $3.08 | 92800 |
| 2026-02-10 | 12.56 | $2.99 | 89900 |
| 2026-02-09 | 12.92 | $2.97 | 101539 |
| 2026-02-06 | 13.53 | $2.85 | 41019 |
| 2026-02-05 | 13.78 | $2.85 | 89430 |
| 2026-02-04 | 13.89 | $2.88 | 88100 |
| 2026-02-03 | 14.19 | $2.81 | 106000 |
| 2026-02-02 | 14.15 | $2.85 | 137000 |
| 2026-01-30 | 14.11 | $2.86 | 165400 |
| 2026-01-29 | 14.49 | $3.03 | 119265 |
| 2026-01-28 | 14.18 | $3.10 | 88859 |
| 2026-01-27 | 13.38 | $3.09 | 135900 |
| 2026-01-26 | 12.44 | $3.08 | 107518 |
| 2026-01-23 | 11.67 | $3.00 | 71600 |
| 2026-01-22 | 11.25 | $3.01 | 65652 |
| 2026-01-21 | 10.72 | $3.04 | 116842 |
| 2026-01-20 | 10.17 | $2.99 | 82007 |
| 2026-01-16 | 10.00 | $2.96 | 31812 |
| 2026-01-15 | 9.75 | $2.97 | 37800 |
| 2026-01-14 | 9.66 | $2.97 | 89641 |
| 2026-01-13 | 9.42 | $2.98 | 67728 |
| 2026-01-12 | 9.16 | $2.88 | 47408 |
| 2026-01-09 | 9.37 | $2.88 | 40200 |
| 2026-01-08 | 9.45 | $2.91 | 44900 |
| 2026-01-07 | 9.54 | $2.83 | 41500 |
| 2026-01-06 | 9.49 | $2.94 | 82437 |
| 2026-01-05 | 9.15 | $2.88 | 77841 |
| 2026-01-02 | 9.13 | $2.77 | 90800 |
| 2025-12-31 | 9.41 | $2.70 | 65944 |
| 2025-12-30 | 9.41 | $2.76 | 75106 |
| 2025-12-29 | 9.73 | $2.78 | 49933 |
| 2025-12-26 | 10.07 | $2.79 | 91041 |
| 2025-12-24 | 10.44 | $2.81 | 58900 |
| 2025-12-23 | 10.82 | $2.75 | 55000 |
| 2025-12-22 | 11.17 | $2.73 | 74319 |
| 2025-12-19 | 11.53 | $2.82 | 71500 |
| 2025-12-18 | 11.85 | $2.83 | 21054 |
| 2025-12-17 | 11.97 | $2.90 | 70531 |
| 2025-12-16 | 12.11 | $2.82 | 46842 |
| 2025-12-15 | 12.70 | $2.86 | 38944 |
| 2025-12-12 | 13.22 | $2.93 | 48214 |
| 2025-12-11 | 13.27 | $2.93 | 18400 |
| 2025-12-10 | 13.51 | $2.95 | 20712 |
| 2025-12-09 | 13.76 | $2.92 | 36514 |
| 2025-12-08 | 14.08 | $2.94 | 94000 |
| 2025-12-05 | 14.41 | $2.93 | 107421 |
| 2025-12-04 | 14.76 | $3.00 | 72500 |
| 2025-12-03 | 14.51 | $3.04 | 107018 |
| 2025-12-02 | 14.62 | $2.91 | 73562 |
| 2025-12-01 | 15.21 | $2.86 | 46200 |
| 2025-11-28 | 15.54 | $2.82 | 39130 |
| 2025-11-26 | 15.59 | $2.79 | 53300 |
| 2025-11-25 | 15.34 | $2.73 | 29900 |
| 2025-11-24 | 14.92 | $2.77 | 36433 |
| 2025-11-21 | 14.47 | $2.71 | 42763 |
| 2025-11-20 | 14.01 | $2.72 | 206800 |
| 2025-11-19 | 13.51 | $2.85 | 44851 |
| 2025-11-18 | 13.72 | $2.95 | 58444 |
| 2025-11-17 | 14.42 | $2.99 | 69900 |
| 2025-11-14 | 15.01 | $2.98 | 98700 |
| 2025-11-13 | 15.63 | $2.94 | 111470 |
| 2025-11-12 | 15.98 | $2.78 | 29600 |
| 2025-11-11 | 15.82 | $2.83 | 35100 |
| 2025-11-10 | 15.83 | $2.85 | 40200 |
| 2025-11-07 | 15.83 | $2.89 | 122600 |
| 2025-11-06 | 15.83 | $2.85 | 30100 |
| 2025-11-05 | 15.99 | $2.89 | 89847 |
| 2025-11-04 | 16.09 | $2.90 | 60100 |
| 2025-11-03 | 16.55 | $2.93 | 88699 |
| 2025-10-31 | 17.25 | $2.96 | 160000 |
| 2025-10-30 | 17.92 | $2.92 | 177153 |
| 2025-10-29 | 18.69 | $3.15 | 163400 |
| 2025-10-28 | 18.62 | $3.23 | 87022 |
| 2025-10-27 | 17.82 | $3.27 | 93443 |
| 2025-10-24 | 16.79 | $3.23 | 168985 |
| 2025-10-23 | 15.72 | $3.30 | 186941 |
| 2025-10-22 | 14.24 | $3.25 | 305700 |
| 2025-10-21 | 12.94 | $3.00 | 75712 |
| 2025-10-20 | 12.88 | $2.95 | 52444 |
| 2025-10-17 | 12.96 | $2.96 | 28080 |
| 2025-10-16 | 13.12 | $2.97 | 63124 |
| 2025-10-15 | 13.20 | $2.95 | 38700 |
| 2025-10-14 | 13.74 | $2.88 | 65100 |
| 2025-10-13 | 14.31 | $2.95 | 44400 |
| 2025-10-10 | 14.63 | $2.94 | 183177 |
| 2025-10-09 | 14.96 | $2.99 | 54472 |
| 2025-10-08 | 14.64 | $3.08 | 62528 |
| 2025-10-07 | 13.99 | $3.06 | 63019 |
| 2025-10-06 | 13.31 | $3.03 | 57283 |
| 2025-10-03 | 12.77 | $3.05 | 73100 |
| 2025-10-02 | 12.20 | $3.00 | 42202 |
| 2025-10-01 | 11.91 | $2.92 | 55100 |
| 2025-09-30 | 12.09 | $2.93 | 63968 |
| 2025-09-29 | 12.28 | $2.92 | 66085 |
| 2025-09-26 | 12.48 | $2.92 | 56648 |
| 2025-09-25 | 12.61 | $2.92 | 43036 |
| 2025-09-24 | 12.88 | $2.89 | 44762 |
| 2025-09-23 | 13.17 | $2.86 | 42839 |
| 2025-09-22 | 13.72 | $2.81 | 85626 |
| 2025-09-19 | 14.24 | $2.79 | 36500 |
| 2025-09-18 | 14.78 | $2.80 | 60204 |
| 2025-09-17 | 15.34 | $2.89 | 128183 |
| 2025-09-16 | 15.08 | $2.89 | 64140 |
| 2025-09-15 | 15.11 | $2.78 | 58291 |
| 2025-09-12 | 15.88 | $2.74 | 36647 |
| 2025-09-11 | 16.25 | $2.72 | 42300 |
| 2025-09-10 | 16.64 | $2.69 | 58898 |
| 2025-09-09 | 16.69 | $2.68 | 25507 |
| 2025-09-08 | 16.81 | $2.70 | 110437 |
| 2025-09-05 | 16.94 | $2.68 | 39009 |
| 2025-09-04 | 17.20 | $2.70 | 28125 |
| 2025-09-03 | 17.23 | $2.71 | 31800 |
| 2025-09-02 | 17.32 | $2.74 | 81652 |
| 2025-08-29 | 17.59 | $2.71 | 52675 |
| 2025-08-28 | 17.80 | $2.74 | 26436 |
| 2025-08-27 | 18.07 | $2.73 | 39582 |
| 2025-08-26 | 18.29 | $2.70 | 51457 |
| 2025-08-25 | 18.24 | $2.67 | 75100 |
| 2025-08-22 | 18.19 | $2.72 | 39160 |
| 2025-08-21 | 18.37 | $2.68 | 55256 |
| 2025-08-20 | 17.92 | $2.67 | 56482 |
| 2025-08-19 | 17.37 | $2.61 | 102304 |
| 2025-08-18 | 16.80 | $2.71 | 127159 |
| 2025-08-15 | 16.39 | $2.71 | 79105 |
| 2025-08-14 | 16.10 | $2.71 | 210300 |
| 2025-08-13 | 15.82 | $2.76 | 204800 |
| 2025-08-12 | 15.53 | $2.70 | 122500 |
| 2025-08-11 | 15.05 | $2.79 | 73552 |
| 2025-08-08 | 14.93 | $2.79 | 60700 |
| 2025-08-07 | 14.89 | $2.82 | 94214 |
| 2025-08-06 | 14.84 | $2.82 | 84700 |
| 2025-08-05 | 14.87 | $2.80 | 195005 |
| 2025-08-04 | 14.90 | $2.91 | 57904 |
| 2025-08-01 | 15.01 | $2.91 | 189100 |
| 2025-07-31 | 15.12 | $2.94 | 91036 |
| 2025-07-30 | 15.75 | $3.02 | 217144 |
| 2025-07-29 | 16.32 | $3.44 | 206605 |
| 2025-07-28 | 14.84 | $3.44 | 229125 |
| 2025-07-25 | 13.34 | $3.29 | 96000 |
| 2025-07-24 | 12.33 | $3.22 | 107034 |
| 2025-07-23 | 11.38 | $3.19 | 107058 |
| 2025-07-22 | 10.75 | $3.13 | 78351 |
| 2025-07-21 | 10.17 | $3.03 | 109421 |
| 2025-07-18 | 9.57 | $3.10 | 156526 |
| 2025-07-17 | 9.07 | $2.97 | 51016 |
| 2025-07-16 | 9.46 | $2.98 | 38921 |
| 2025-07-15 | 9.87 | $2.95 | 55019 |
| 2025-07-14 | 10.24 | $3.02 | 111500 |
| 2025-07-11 | 10.63 | $2.94 | 53861 |
| 2025-07-10 | 10.61 | $2.87 | 45300 |
| 2025-07-09 | 10.44 | $2.90 | 33600 |
| 2025-07-08 | 10.71 | $2.92 | 39842 |
| 2025-07-07 | 10.99 | $2.83 | 31645 |
| 2025-07-03 | 11.39 | $2.88 | 62400 |
| 2025-07-02 | 11.76 | $2.87 | 54700 |
| 2025-07-01 | 12.23 | $2.89 | 54721 |
| 2025-06-30 | 12.77 | $2.86 | 110200 |
| 2025-06-27 | 13.33 | $2.76 | 91221 |
| 2025-06-26 | 13.41 | $2.82 | 28004 |
| 2025-06-25 | 13.69 | $2.87 | 59127 |
| 2025-06-24 | 13.99 | $2.84 | 136700 |
| 2025-06-23 | 14.30 | $2.96 | 116400 |
| 2025-06-20 | 14.64 | $2.96 | 67542 |
| 2025-06-18 | 15.37 | $2.94 | 51230 |
| 2025-06-17 | 16.16 | $2.95 | 58802 |
| 2025-06-16 | 16.94 | $2.86 | 86700 |
| 2025-06-13 | 17.42 | $2.87 | 111800 |
| 2025-06-12 | 17.94 | $2.80 | 53637 |
| 2025-06-11 | 17.96 | $2.79 | 85505 |
| 2025-06-10 | 17.80 | $2.76 | 55200 |
| 2025-06-09 | 17.63 | $2.75 | 86223 |
| 2025-06-06 | 17.45 | $2.75 | 112645 |
| 2025-06-05 | 17.10 | $2.75 | 224085 |
| 2025-06-04 | 16.72 | $2.92 | 55117 |
| 2025-06-03 | 16.91 | $2.95 | 53200 |
| 2025-06-02 | 17.22 | $2.95 | 45131 |
| 2025-05-30 | 17.30 | $2.92 | 87057 |
| 2025-05-29 | 17.38 | $3.00 | 21775 |
| 2025-05-28 | 17.84 | $3.01 | 25242 |
| 2025-05-27 | 18.33 | $3.02 | 64347 |
| 2025-05-23 | 18.75 | $2.95 | 70400 |
| 2025-05-22 | 19.23 | $3.07 | 30308 |
| 2025-05-21 | 20.10 | $3.08 | 26612 |
| 2025-05-20 | 21.11 | $3.15 | 53009 |
| 2025-05-19 | 21.80 | $3.18 | 24955 |
| 2025-05-16 | 22.75 | $3.14 | 37600 |
| 2025-05-15 | 23.75 | $3.18 | 104950 |
| 2025-05-14 | 24.87 | $3.15 | 104333 |
| 2025-05-13 | 26.17 | $2.98 | 64049 |
| 2025-05-12 | 26.79 | $2.85 | 65264 |
| 2025-05-09 | 26.95 | $2.85 | 57710 |
| 2025-05-08 | 27.17 | $2.86 | 52326 |
| 2025-05-07 | 27.43 | $2.85 | 39600 |
| 2025-05-06 | 27.79 | $2.90 | 25011 |
| 2025-05-05 | 28.20 | $2.91 | 150317 |
| 2025-05-02 | 28.62 | $3.05 | 47620 |
| 2025-05-01 | 29.60 | $3.01 | 44076 |
| 2025-04-30 | 30.63 | $3.04 | 88648 |
| 2025-04-29 | 31.74 | $3.28 | 204500 |
| 2025-04-28 | 33.19 | $3.25 | 160300 |
| 2025-04-25 | 34.76 | $3.16 | 96816 |
| 2025-04-24 | 36.41 | $3.10 | 53038 |
| 2025-04-23 | 37.73 | $3.10 | 93724 |
| 2025-04-22 | 39.12 | $3.11 | 93423 |
| 2025-04-21 | 40.81 | $3.20 | 74400 |
| 2025-04-17 | 42.93 | $3.32 | 124806 |
| 2025-04-16 | 45.12 | $2.80 | 52949 |
| 2025-04-15 | 45.31 | $2.79 | 55620 |
| 2025-04-14 | 45.51 | $2.81 | 44105 |
| 2025-04-11 | 45.79 | $2.82 | 67744 |
| 2025-04-10 | 46.08 | $2.68 | 63604 |
| 2025-04-09 | 46.46 | $2.81 | 130332 |
| 2025-04-08 | 46.85 | $2.51 | 86400 |
| 2025-04-07 | 45.97 | $2.64 | 161045 |
| 2025-04-04 | 45.12 | $2.88 | 200400 |
| 2025-04-03 | 44.56 | $3.08 | 78824 |
| 2025-04-02 | 44.54 | $3.19 | 34834 |
| 2025-04-01 | 44.81 | $3.15 | 32400 |
| 2025-03-31 | 45.13 | $3.15 | 41919 |
| 2025-03-28 | 45.26 | $3.15 | 20900 |
| 2025-03-27 | 45.42 | $3.17 | 44700 |
| 2025-03-26 | 45.59 | $3.22 | 40334 |
| 2025-03-25 | 45.90 | $3.22 | 25400 |
| 2025-03-24 | 46.33 | $3.29 | 26638 |
| 2025-03-21 | 46.92 | $3.26 | 31400 |
| 2025-03-20 | 47.53 | $3.33 | 27308 |
| 2025-03-19 | 48.31 | $3.33 | 47103 |
| 2025-03-18 | 49.16 | $3.28 | 22400 |
| 2025-03-17 | 49.70 | $3.22 | 59848 |
| 2025-03-14 | 50.00 | $3.15 | 34952 |
| 2025-03-13 | 50.10 | $3.17 | 24036 |
| 2025-03-12 | 50.26 | $3.25 | 47234 |
| 2025-03-11 | 50.47 | $3.25 | 53804 |
| 2025-03-10 | 50.45 | $3.20 | 61300 |
| 2025-03-07 | 50.22 | $3.18 | 39843 |
| 2025-03-06 | 49.68 | $3.08 | 30300 |
| 2025-03-05 | 48.85 | $3.09 | 41540 |
| 2025-03-04 | 47.73 | $3.07 | 75865 |
| 2025-03-03 | 46.55 | $3.03 | 128546 |
| 2025-02-28 | 45.44 | $3.25 | 41427 |
| 2025-02-27 | 44.48 | $3.17 | 94500 |
| 2025-02-26 | 43.26 | $3.29 | 78333 |
| 2025-02-25 | 42.17 | $3.38 | 114700 |
| 2025-02-24 | 41.01 | $3.48 | 109635 |
| 2025-02-21 | 40.13 | $3.62 | 45300 |
| 2025-02-20 | 39.37 | $3.64 | 33216 |
| 2025-02-19 | 38.63 | $3.63 | 65775 |
| 2025-02-18 | 37.88 | $3.75 | 85691 |
| 2025-02-14 | 37.16 | $3.83 | 41519 |
| 2025-02-13 | 36.64 | $3.90 | 61624 |
| 2025-02-12 | 36.10 | $3.85 | 86300 |
| 2025-02-11 | 35.54 | $3.83 | 50869 |
| 2025-02-10 | 34.33 | $3.71 | 41160 |
| 2025-02-07 | 33.10 | $3.77 | 24217 |
| 2025-02-06 | 31.62 | $3.75 | 31915 |
| 2025-02-05 | 30.08 | $3.82 | 86900 |
| 2025-02-04 | 28.46 | $3.83 | 51537 |
| 2025-02-03 | 26.79 | $3.76 | 153842 |
| 2025-01-31 | 25.04 | $3.93 | 68570 |
| 2025-01-30 | 23.62 | $4.02 | 65028 |
| 2025-01-29 | 22.15 | $4.19 | 55736 |
| 2025-01-28 | 20.91 | $4.25 | 91851 |
| 2025-01-27 | 19.61 | $4.33 | 68752 |
| 2025-01-24 | 18.24 | $4.26 | 55600 |
| 2025-01-23 | 16.96 | $4.13 | 162764 |
| 2025-01-22 | 15.31 | $3.79 | 459139 |
| 2025-01-21 | 13.58 | $4.30 | 327446 |
| 2025-01-17 | 12.67 | $5.09 | 75500 |
| 2025-01-16 | 12.05 | $5.02 | 55200 |
| 2025-01-15 | 11.48 | $5.08 | 53700 |
| 2025-01-14 | 10.92 | $5.01 | 35200 |
| 2025-01-13 | 10.57 | $5.00 | 43137 |
| 2025-01-10 | 10.19 | $4.97 | 47513 |
| 2025-01-08 | 10.17 | $4.93 | 23548 |
| 2025-01-07 | 10.22 | $4.96 | 15500 |
| 2025-01-06 | 10.23 | $4.96 | 87229 |
| 2025-01-03 | 10.09 | $4.97 | 42337 |
| 2025-01-02 | 10.14 | $4.89 | 61049 |
| 2024-12-31 | 10.47 | $4.78 | 52700 |
| 2024-12-30 | 10.64 | $4.64 | 101664 |
| 2024-12-27 | 10.05 | $4.68 | 42101 |
| 2024-12-26 | 9.59 | $4.75 | 37708 |
| 2024-12-24 | 9.48 | $4.74 | 19841 |
| 2024-12-23 | 9.26 | $4.70 | 59500 |
| 2024-12-20 | 9.02 | $4.72 | 40030 |
| 2024-12-19 | 8.85 | $4.78 | 46512 |
| 2024-12-18 | 8.67 | $4.65 | 102833 |
| 2024-12-17 | 8.33 | $4.70 | 62112 |
| 2024-12-16 | 8.39 | $4.81 | 71214 |
| 2024-12-13 | 8.79 | $4.89 | 25900 |
| 2024-12-12 | 8.98 | $4.91 | 56400 |
| 2024-12-11 | 9.18 | $4.85 | 230840 |
| 2024-12-10 | 9.47 | $4.96 | 26200 |
| 2024-12-09 | 9.43 | $4.98 | 47806 |
| 2024-12-06 | 9.39 | $4.83 | 52500 |
| 2024-12-05 | 9.71 | $4.87 | 60397 |
| 2024-12-04 | 9.92 | $4.93 | 73800 |
| 2024-12-03 | 10.15 | $4.92 | 52140 |
| 2024-12-02 | 10.15 | $5.00 | 51634 |
| 2024-11-29 | 10.45 | $4.92 | 18231 |
| 2024-11-27 | 10.81 | $4.88 | 17340 |
| 2024-11-26 | 11.26 | $4.87 | 56120 |
| 2024-11-25 | 11.74 | $5.03 | 46214 |
| 2024-11-22 | 12.13 | $5.03 | 35157 |
| 2024-11-21 | 12.61 | $5.01 | 40400 |
| 2024-11-20 | 12.95 | $4.94 | 75500 |
| 2024-11-19 | 13.58 | $5.00 | 34200 |
| 2024-11-18 | 13.63 | $5.07 | 23806 |
| 2024-11-15 | 13.40 | $5.07 | 42525 |
| 2024-11-14 | 13.15 | $5.19 | 89128 |
| 2024-11-13 | 12.89 | $5.04 | 137307 |
| 2024-11-12 | 12.86 | $4.94 | 29266 |
| 2024-11-11 | 13.51 | $4.86 | 34769 |
| 2024-11-08 | 13.81 | $4.85 | 61113 |
| 2024-11-07 | 14.14 | $4.92 | 62900 |
| 2024-11-06 | 14.67 | $4.91 | 45400 |
| 2024-11-05 | 15.23 | $4.78 | 44000 |
| 2024-11-04 | 15.17 | $4.75 | 71520 |
| 2024-11-01 | 15.10 | $4.93 | 144544 |
| 2024-10-31 | 15.53 | $5.17 | 66400 |
| 2024-10-30 | 16.31 | $5.05 | 125370 |
| 2024-10-29 | 17.13 | $5.56 | 194800 |
| 2024-10-28 | 16.18 | $5.62 | 224000 |
| 2024-10-25 | 15.17 | $5.48 | 125901 |
| 2024-10-24 | 14.72 | $5.34 | 40102 |
| 2024-10-23 | 14.72 | $5.25 | 31905 |
| 2024-10-22 | 14.80 | $5.32 | 54858 |
| 2024-10-21 | 14.89 | $5.27 | 61531 |
| 2024-10-18 | 14.72 | $5.34 | 62316 |
| 2024-10-17 | 14.56 | $5.09 | 27032 |
| 2024-10-16 | 15.30 | $5.04 | 62300 |
| 2024-10-15 | 15.98 | $5.07 | 42921 |
| 2024-10-14 | 16.66 | $5.12 | 40100 |
| 2024-10-11 | 17.14 | $5.22 | 38100 |
| 2024-10-10 | 17.05 | $5.25 | 33928 |
| 2024-10-09 | 16.79 | $5.29 | 16341 |
| 2024-10-08 | 16.39 | $5.27 | 57318 |
| 2024-10-07 | 16.01 | $5.35 | 95341 |
| 2024-10-04 | 15.51 | $5.21 | 33100 |
| 2024-10-03 | 15.65 | $5.10 | 44300 |
| 2024-10-02 | 16.15 | $5.00 | 48719 |
| 2024-10-01 | 16.86 | $5.05 | 36811 |
| 2024-09-30 | 17.71 | $4.93 | 45300 |
| 2024-09-27 | 18.59 | $5.02 | 48018 |
| 2024-09-26 | 19.25 | $5.00 | 35409 |
| 2024-09-25 | 20.08 | $4.99 | 30939 |
| 2024-09-24 | 20.92 | $4.95 | 25328 |
| 2024-09-23 | 21.60 | $4.89 | 40800 |
| 2024-09-20 | 22.23 | $4.88 | 19600 |
| 2024-09-19 | 22.70 | $4.83 | 39600 |
| 2024-09-18 | 23.19 | $4.80 | 37435 |
| 2024-09-17 | 23.34 | $4.74 | 54005 |
| 2024-09-16 | 22.98 | $4.69 | 40141 |
| 2024-09-13 | 22.61 | $4.71 | 23400 |
| 2024-09-12 | 22.41 | $4.73 | 28400 |
| 2024-09-11 | 22.15 | $4.59 | 19421 |
| 2024-09-10 | 21.33 | $4.59 | 72212 |
| 2024-09-09 | 20.45 | $4.58 | 107300 |
| 2024-09-06 | 19.58 | $4.77 | 29418 |
| 2024-09-05 | 19.17 | $4.70 | 48400 |
| 2024-09-04 | 18.73 | $4.78 | 34700 |
| 2024-09-03 | 18.37 | $4.73 | 84971 |
| 2024-08-30 | 18.00 | $4.96 | 28400 |
| 2024-08-29 | 18.35 | $4.98 | 29600 |
| 2024-08-28 | 18.74 | $4.92 | 41500 |
| 2024-08-27 | 19.16 | $4.95 | 48636 |
| 2024-08-26 | 19.60 | $5.05 | 57129 |
| 2024-08-23 | 20.57 | $5.02 | 24678 |
| 2024-08-22 | 21.23 | $4.93 | 28100 |
| 2024-08-21 | 21.81 | $4.86 | 71000 |
| 2024-08-20 | 22.42 | $5.03 | 31100 |
| 2024-08-19 | 23.56 | $5.01 | 43306 |
| 2024-08-16 | 24.72 | $5.08 | 30800 |
| 2024-08-15 | 25.97 | $5.00 | 43300 |
| 2024-08-14 | 27.01 | $4.99 | 106820 |
| 2024-08-13 | 28.10 | $4.88 | 105700 |
| 2024-08-12 | 27.95 | $4.74 | 63644 |
| 2024-08-09 | 27.18 | $4.76 | 16943 |
| 2024-08-08 | 26.27 | $4.72 | 25200 |
| 2024-08-07 | 25.44 | $4.70 | 29800 |
| 2024-08-06 | 24.56 | $4.68 | 45155 |
| 2024-08-05 | 23.44 | $4.63 | 129820 |
| 2024-08-02 | 22.26 | $4.74 | 88683 |
| 2024-08-01 | 21.48 | $4.85 | 66531 |
| 2024-07-31 | 20.91 | $4.93 | 77150 |
| 2024-07-30 | 20.47 | $5.06 | 127443 |
| 2024-07-29 | 19.99 | $5.25 | 247000 |
| 2024-07-26 | 20.52 | $5.30 | 106000 |
| 2024-07-25 | 20.84 | $5.28 | 125623 |
| 2024-07-24 | 21.84 | $5.38 | 93549 |
| 2024-07-23 | 22.84 | $5.34 | 146784 |
| 2024-07-22 | 23.89 | $5.40 | 119600 |
| 2024-07-19 | 24.92 | $5.20 | 103548 |
| 2024-07-18 | 25.72 | $5.29 | 29803 |
| 2024-07-17 | 26.76 | $5.40 | 56410 |
| 2024-07-16 | 27.86 | $5.42 | 50050 |
| 2024-07-15 | 28.26 | $5.48 | 62900 |
| 2024-07-12 | 28.69 | $5.35 | 57500 |
| 2024-07-11 | 29.44 | $5.25 | 37900 |
| 2024-07-10 | 30.31 | $5.26 | 36374 |
| 2024-07-09 | 31.33 | $5.24 | 95601 |
| 2024-07-08 | 32.73 | $5.25 | 106283 |
| 2024-07-05 | 34.21 | $4.88 | 43817 |
| 2024-07-03 | 34.42 | $4.85 | 10000 |
| 2024-07-02 | 34.59 | $4.86 | 49419 |
| 2024-07-01 | 34.79 | $4.90 | 59753 |
| 2024-06-28 | 35.00 | $4.81 | 34100 |
| 2024-06-27 | 35.17 | $4.78 | 41944 |
| 2024-06-26 | 35.30 | $4.80 | 34500 |
| 2024-06-25 | 35.53 | $4.87 | 38141 |
| 2024-06-24 | 35.73 | $4.81 | 55816 |
| 2024-06-21 | 35.60 | $4.74 | 45400 |
| 2024-06-20 | 35.59 | $4.69 | 75138 |
| 2024-06-18 | 35.01 | $4.65 | 80687 |
| 2024-06-17 | 34.40 | $4.74 | 67807 |
| 2024-06-14 | 33.89 | $4.80 | 36100 |
| 2024-06-13 | 33.58 | $4.83 | 63942 |
| 2024-06-12 | 33.26 | $4.82 | 72642 |
| 2024-06-11 | 32.96 | $4.92 | 37408 |
| 2024-06-10 | 32.86 | $4.93 | 50814 |
| 2024-06-07 | 32.57 | $4.92 | 50506 |
| 2024-06-06 | 32.09 | $4.80 | 104243 |
| 2024-06-05 | 31.30 | $4.88 | 122916 |
| 2024-06-04 | 30.69 | $5.02 | 93203 |
| 2024-06-03 | 30.17 | $5.23 | 57000 |
| 2024-05-31 | 29.84 | $5.22 | 44554 |
| 2024-05-30 | 29.45 | $5.08 | 79200 |
| 2024-05-29 | 28.21 | $5.08 | 76700 |
| 2024-05-28 | 27.03 | $5.18 | 116250 |
| 2024-05-24 | 25.95 | $5.47 | 103586 |
| 2024-05-23 | 24.96 | $5.35 | 97400 |
| 2024-05-22 | 23.92 | $5.54 | 91527 |
| 2024-05-21 | 23.44 | $5.64 | 25681 |
| 2024-05-20 | 23.21 | $5.63 | 70000 |
| 2024-05-17 | 23.00 | $5.73 | 71050 |
| 2024-05-16 | 22.83 | $5.81 | 87712 |
| 2024-05-15 | 22.88 | $5.96 | 54501 |
| 2024-05-14 | 23.33 | $5.94 | 35934 |
| 2024-05-13 | 23.64 | $5.79 | 56401 |
| 2024-05-10 | 23.55 | $5.73 | 47024 |
| 2024-05-09 | 23.36 | $5.76 | 36322 |
| 2024-05-08 | 23.07 | $5.77 | 14400 |
| 2024-05-07 | 22.65 | $5.74 | 39328 |
| 2024-05-06 | 22.12 | $5.66 | 87431 |
| 2024-05-03 | 21.56 | $5.81 | 27300 |
| 2024-05-02 | 21.31 | $5.75 | 31010 |
| 2024-05-01 | 21.00 | $5.70 | 43207 |
| 2024-04-30 | 20.68 | $5.66 | 115257 |
| 2024-04-29 | 20.34 | $5.96 | 48400 |
| 2024-04-26 | 20.56 | $6.09 | 125749 |
| 2024-04-25 | 21.09 | $6.10 | 123413 |
| 2024-04-24 | 21.74 | $6.17 | 78731 |
| 2024-04-23 | 22.43 | $6.17 | 104241 |
| 2024-04-22 | 23.07 | $6.12 | 139350 |
| 2024-04-19 | 23.81 | $6.15 | 58200 |
| 2024-04-18 | 24.35 | $6.17 | 64033 |
| 2024-04-17 | 25.06 | $6.23 | 67300 |
| 2024-04-16 | 26.03 | $6.34 | 65216 |
| 2024-04-15 | 27.05 | $6.36 | 81802 |
| 2024-04-12 | 28.27 | $6.55 | 51676 |
| 2024-04-11 | 29.51 | $6.46 | 82100 |
| 2024-04-10 | 31.04 | $6.30 | 71659 |
| 2024-04-09 | 32.25 | $6.23 | 27890 |
| 2024-04-08 | 33.71 | $6.30 | 88305 |
| 2024-04-05 | 35.36 | $6.49 | 29804 |
| 2024-04-04 | 37.08 | $6.46 | 92677 |
| 2024-04-03 | 38.88 | $6.59 | 207840 |
| 2024-04-02 | 40.23 | $6.66 | 118200 |
| 2024-04-01 | 42.11 | $6.50 | 156633 |
| 2024-03-28 | 43.53 | $6.05 | 122700 |
| 2024-03-27 | 43.49 | $5.98 | 39643 |
| 2024-03-26 | 43.26 | $6.03 | 52165 |
| 2024-03-25 | 43.02 | $6.01 | 72713 |
| 2024-03-22 | 42.54 | $5.85 | 52400 |
| 2024-03-21 | 41.55 | $5.84 | 181835 |
| 2024-03-20 | 40.50 | $6.01 | 49400 |
| 2024-03-19 | 39.56 | $6.02 | 34735 |
| 2024-03-18 | 38.67 | $6.02 | 142440 |
| 2024-03-15 | 37.70 | $6.13 | 17600 |
| 2024-03-14 | 36.93 | $6.09 | 42100 |
| 2024-03-13 | 36.12 | $6.12 | 33200 |
| 2024-03-12 | 35.32 | $6.12 | 28000 |
| 2024-03-11 | 34.48 | $6.17 | 89042 |
| 2024-03-08 | 33.60 | $6.13 | 43557 |
| 2024-03-07 | 32.72 | $6.21 | 38023 |
| 2024-03-06 | 31.80 | $6.11 | 56451 |
| 2024-03-05 | 30.95 | $6.19 | 78609 |
| 2024-03-04 | 30.04 | $5.90 | 210300 |
| 2024-03-01 | 29.10 | $6.41 | 43923 |
| 2024-02-29 | 28.71 | $6.65 | 18521 |
| 2024-02-28 | 28.57 | $6.66 | 44549 |
| 2024-02-27 | 28.39 | $6.48 | 99926 |
| 2024-02-26 | 27.72 | $6.33 | 76992 |
| 2024-02-23 | 27.19 | $6.29 | 149606 |
| 2024-02-22 | 26.72 | $6.65 | 60613 |
| 2024-02-21 | 26.78 | $6.67 | 26106 |
| 2024-02-20 | 26.88 | $6.63 | 75300 |
| 2024-02-16 | 26.98 | $7.15 | 38448 |
| 2024-02-15 | 28.05 | $7.11 | 86416 |
| 2024-02-14 | 29.03 | $6.90 | 64800 |
| 2024-02-13 | 29.93 | $6.77 | 34800 |
| 2024-02-12 | 29.91 | $6.70 | 85625 |
| 2024-02-09 | 29.75 | $6.46 | 81000 |
| 2024-02-08 | 29.15 | $6.60 | 42128 |
| 2024-02-07 | 28.68 | $6.62 | 124100 |
| 2024-02-06 | 28.20 | $6.73 | 50826 |
| 2024-02-05 | 27.51 | $6.59 | 110214 |
| 2024-02-02 | 26.78 | $6.76 | 102532 |
| 2024-02-01 | 26.29 | $7.00 | 55455 |
| 2024-01-31 | 26.20 | $7.04 | 69223 |
| 2024-01-30 | 25.94 | $7.10 | 65500 |
| 2024-01-29 | 25.91 | $7.21 | 97984 |
| 2024-01-26 | 26.07 | $7.45 | 192646 |
| 2024-01-25 | 26.48 | $7.36 | 84106 |
| 2024-01-24 | 26.80 | $7.34 | 94558 |
| 2024-01-23 | 27.18 | $7.27 | 126000 |
| 2024-01-22 | 27.11 | $7.15 | 269808 |
| 2024-01-19 | 27.04 | $7.52 | 60228 |
| 2024-01-18 | 27.90 | $7.35 | 23118 |
| 2024-01-17 | 28.44 | $7.36 | 59206 |
| 2024-01-16 | 29.02 | $7.36 | 50800 |
| 2024-01-12 | 29.01 | $7.49 | 40228 |
| 2024-01-11 | 29.11 | $7.36 | 73100 |
| 2024-01-10 | 29.21 | $7.50 | 60021 |
| 2024-01-09 | 29.57 | $7.57 | 79300 |
| 2024-01-08 | 29.92 | $7.38 | 168518 |
| 2024-01-05 | 30.28 | $7.49 | 24515 |
| 2024-01-04 | 31.02 | $7.42 | 117035 |
| 2024-01-03 | 31.80 | $7.64 | 61700 |
| 2024-01-02 | 32.61 | $7.38 | 42018 |
| 2023-12-29 | 32.61 | $7.20 | 66037 |
| 2023-12-28 | 32.41 | $7.30 | 81008 |
| 2023-12-27 | 32.21 | $7.31 | 84300 |
| 2023-12-26 | 32.06 | $7.45 | 85000 |
| 2023-12-22 | 31.96 | $7.30 | 107700 |
| 2023-12-21 | 31.32 | $7.27 | 124300 |
| 2023-12-20 | 30.68 | $7.37 | 62951 |
| 2023-12-19 | 30.27 | $7.61 | 45517 |
| 2023-12-18 | 29.90 | $7.49 | 72100 |
| 2023-12-15 | 29.53 | $7.67 | 69559 |
| 2023-12-14 | 29.48 | $7.75 | 63300 |
| 2023-12-13 | 29.27 | $7.64 | 315160 |
| 2023-12-12 | 28.49 | $7.30 | 88947 |
| 2023-12-11 | 27.67 | $7.60 | 52034 |
| 2023-12-08 | 27.11 | $7.79 | 47100 |
| 2023-12-07 | 26.63 | $7.62 | 38648 |
| 2023-12-06 | 25.86 | $7.66 | 127805 |
| 2023-12-05 | 25.04 | $7.75 | 43900 |
| 2023-12-04 | 24.58 | $7.95 | 81000 |
| 2023-12-01 | 24.32 | $7.81 | 51716 |
| 2023-11-30 | 23.75 | $7.72 | 88700 |
| 2023-11-29 | 23.14 | $7.91 | 26192 |
| 2023-11-28 | 22.83 | $7.80 | 62500 |
| 2023-11-27 | 22.38 | $7.90 | 57514 |
| 2023-11-24 | 22.10 | $8.12 | 22800 |
| 2023-11-22 | 21.98 | $8.09 | 40000 |
| 2023-11-21 | 21.81 | $8.04 | 38847 |
| 2023-11-20 | 21.67 | $8.08 | 36100 |
| 2023-11-17 | 21.73 | $8.19 | 34500 |
| 2023-11-16 | 21.73 | $7.96 | 62201 |
| 2023-11-15 | 21.65 | $8.23 | 60251 |
| 2023-11-14 | 22.08 | $8.39 | 58630 |
| 2023-11-13 | 22.43 | $8.22 | 42700 |
| 2023-11-10 | 22.54 | $8.21 | 56831 |
| 2023-11-09 | 22.66 | $7.80 | 41100 |
| 2023-11-08 | 22.02 | $7.73 | 74807 |
| 2023-11-07 | 21.36 | $7.91 | 116600 |
| 2023-11-06 | 20.92 | $8.26 | 45324 |
| 2023-11-03 | 20.95 | $8.49 | 21356 |
| 2023-11-02 | 21.30 | $8.44 | 32000 |
| 2023-11-01 | 21.53 | $8.35 | 38101 |
| 2023-10-31 | 21.61 | $8.31 | 44300 |
| 2023-10-30 | 21.69 | $8.36 | 53623 |
| 2023-10-27 | 22.03 | $8.69 | 52465 |
| 2023-10-26 | 22.41 | $8.82 | 81335 |
| 2023-10-25 | 23.20 | $8.70 | 135600 |
| 2023-10-24 | 24.05 | $9.21 | 99189 |
| 2023-10-23 | 25.07 | $9.39 | 100800 |
| 2023-10-20 | 25.47 | $9.70 | 90423 |
| 2023-10-19 | 25.24 | $10.20 | 32700 |
| 2023-10-18 | 24.03 | $10.11 | 108600 |
| 2023-10-17 | 22.67 | $10.30 | 46403 |
| 2023-10-16 | 21.59 | $10.07 | 57611 |
| 2023-10-13 | 20.74 | $10.03 | 78900 |
| 2023-10-12 | 19.89 | $9.60 | 44511 |
| 2023-10-11 | 19.22 | $9.76 | 21250 |
| 2023-10-10 | 18.65 | $9.68 | 36800 |
| 2023-10-09 | 18.11 | $9.62 | 79300 |
| 2023-10-06 | 17.53 | $9.29 | 35838 |
| 2023-10-05 | 17.73 | $9.38 | 44400 |
| 2023-10-04 | 17.94 | $9.05 | 82604 |
| 2023-10-03 | 18.49 | $9.31 | 59603 |
| 2023-10-02 | 18.15 | $9.49 | 61716 |
| 2023-09-29 | 17.49 | $9.82 | 69460 |
| 2023-09-28 | 15.92 | $9.77 | 96740 |
| 2023-09-27 | 14.07 | $9.90 | 144200 |
| 2023-09-26 | 12.31 | $9.47 | 124355 |
| 2023-09-25 | 11.20 | $9.03 | 66900 |
| 2023-09-22 | 10.72 | $8.92 | 44800 |
| 2023-09-21 | 10.67 | $8.89 | 56120 |
| 2023-09-20 | 10.77 | $8.99 | 73860 |
| 2023-09-19 | 10.88 | $8.88 | 125904 |
| 2023-09-18 | 10.99 | $8.94 | 45100 |
| 2023-09-15 | 10.52 | $8.99 | 37500 |
| 2023-09-14 | 9.89 | $8.94 | 36800 |
| 2023-09-13 | 9.50 | $8.77 | 57400 |
| 2023-09-12 | 9.11 | $8.88 | 58419 |
| 2023-09-11 | 8.70 | $8.68 | 40100 |
| 2023-09-08 | 8.72 | $8.67 | 36151 |
| 2023-09-07 | 8.98 | $8.61 | 38215 |
| 2023-09-06 | 9.40 | $8.62 | 51526 |
| 2023-09-05 | 9.62 | $8.57 | 60420 |
| 2023-09-01 | 9.70 | $8.55 | 52010 |
| 2023-08-31 | 9.97 | $8.47 | 59200 |
| 2023-08-30 | 10.45 | $8.43 | 26900 |
| 2023-08-29 | 10.79 | $8.48 | 37800 |
| 2023-08-28 | 11.19 | $8.36 | 32209 |
| 2023-08-25 | 11.41 | $8.23 | 33900 |
| 2023-08-24 | 11.33 | $8.15 | 39312 |
| 2023-08-23 | 11.24 | $8.31 | 43100 |
| 2023-08-22 | 11.30 | $8.43 | 28332 |
| 2023-08-21 | 11.86 | $8.43 | 22351 |
| 2023-08-18 | 12.32 | $8.42 | 29804 |
| 2023-08-17 | 12.48 | $8.45 | 26917 |
| 2023-08-16 | 12.77 | $8.52 | 56416 |
| 2023-08-15 | 13.08 | $8.57 | 52589 |
| 2023-08-14 | 13.41 | $8.69 | 90800 |
| 2023-08-11 | 13.70 | $8.66 | 38800 |
| 2023-08-10 | 14.16 | $8.57 | 56700 |
| 2023-08-09 | 14.44 | $8.45 | 56422 |
| 2023-08-08 | 14.52 | $8.49 | 29743 |
| 2023-08-07 | 14.57 | $8.41 | 39722 |
| 2023-08-04 | 14.73 | $8.47 | 73715 |
| 2023-08-03 | 14.88 | $8.31 | 51200 |
| 2023-08-02 | 14.79 | $8.20 | 66945 |
| 2023-08-01 | 14.68 | $8.39 | 101430 |
| 2023-07-31 | 14.94 | $8.64 | 67059 |
| 2023-07-28 | 15.63 | $8.54 | 94624 |
| 2023-07-27 | 16.37 | $8.85 | 168906 |
| 2023-07-26 | 16.50 | $8.95 | 123058 |
| 2023-07-25 | 16.63 | $8.83 | 134100 |
| 2023-07-24 | 16.77 | $8.72 | 169531 |
| 2023-07-21 | 16.63 | $8.70 | 75200 |
| 2023-07-20 | 16.64 | $8.56 | 114616 |
| 2023-07-19 | 16.65 | $8.83 | 54732 |
| 2023-07-18 | 16.24 | $8.68 | 73500 |
| 2023-07-17 | 15.82 | $8.75 | 51700 |
| 2023-07-14 | 15.63 | $8.41 | 79563 |
| 2023-07-13 | 15.43 | $8.64 | 60877 |
| 2023-07-12 | 14.76 | $8.80 | 108835 |
| 2023-07-11 | 14.06 | $8.82 | 93041 |
| 2023-07-10 | 13.15 | $8.49 | 47700 |
| 2023-07-07 | 12.90 | $8.37 | 87547 |
| 2023-07-06 | 12.61 | $8.42 | 37422 |
| 2023-07-05 | 12.51 | $8.60 | 92400 |
| 2023-07-03 | 12.40 | $8.33 | 89646 |
| 2023-06-30 | 12.81 | $7.92 | 37152 |
| 2023-06-29 | 12.95 | $7.89 | 27624 |
| 2023-06-28 | 12.79 | $7.76 | 32143 |
| 2023-06-27 | 12.34 | $7.65 | 37000 |
| 2023-06-26 | 11.86 | $7.77 | 28400 |
| 2023-06-23 | 11.83 | $7.75 | 36625 |
| 2023-06-22 | 11.74 | $7.73 | 42800 |
| 2023-06-21 | 11.65 | $7.86 | 47000 |
| 2023-06-20 | 11.70 | $7.89 | 74439 |
| 2023-06-16 | 11.76 | $7.77 | 78900 |
| 2023-06-15 | 11.97 | $7.79 | 61804 |
| 2023-06-14 | 12.19 | $7.66 | 57202 |
| 2023-06-13 | 11.88 | $7.59 | 103700 |
| 2023-06-12 | 11.54 | $7.39 | 71408 |
| 2023-06-09 | 11.19 | $7.74 | 43845 |
| 2023-06-08 | 11.57 | $7.81 | 86600 |
| 2023-06-07 | 12.08 | $8.00 | 94300 |
| 2023-06-06 | 12.41 | $7.69 | 29900 |
| 2023-06-05 | 12.44 | $7.60 | 61808 |
| 2023-06-02 | 12.32 | $7.44 | 84950 |
| 2023-06-01 | 12.20 | $7.51 | 110300 |
| 2023-05-31 | 11.53 | $7.10 | 142800 |
| 2023-05-30 | 10.83 | $7.67 | 48706 |
| 2023-05-26 | 10.96 | $7.86 | 49819 |
| 2023-05-25 | 10.95 | $7.86 | 72121 |
| 2023-05-24 | 11.21 | $8.08 | 44200 |
| 2023-05-23 | 11.71 | $8.05 | 53027 |
| 2023-05-22 | 12.24 | $8.14 | 77269 |
| 2023-05-19 | 12.56 | $8.24 | 53914 |
| 2023-05-18 | 12.99 | $8.31 | 26700 |
| 2023-05-17 | 13.49 | $8.28 | 24900 |
| 2023-05-16 | 14.02 | $8.04 | 30705 |
| 2023-05-15 | 14.58 | $8.28 | 45700 |
| 2023-05-12 | 15.15 | $8.07 | 109137 |
| 2023-05-11 | 15.84 | $7.83 | 48910 |
| 2023-05-10 | 16.10 | $7.89 | 63958 |
| 2023-05-09 | 16.38 | $7.64 | 53863 |
| 2023-05-08 | 16.29 | $7.77 | 54716 |
| 2023-05-05 | 16.26 | $7.87 | 118856 |
| 2023-05-04 | 16.24 | $7.62 | 72610 |
| 2023-05-03 | 15.67 | $7.60 | 145423 |
| 2023-05-02 | 15.12 | $7.50 | 158715 |
| 2023-05-01 | 14.24 | $7.77 | 189740 |
| 2023-04-28 | 13.67 | $8.23 | 164800 |
| 2023-04-27 | 13.58 | $8.55 | 143600 |
| 2023-04-26 | 14.00 | $8.88 | 132315 |
| 2023-04-25 | 14.39 | $9.21 | 157900 |
| 2023-04-24 | 14.26 | $9.17 | 153817 |
| 2023-04-21 | 14.21 | $9.13 | 79925 |
| 2023-04-20 | 14.15 | $9.24 | 112800 |
| 2023-04-19 | 14.19 | $9.20 | 40100 |
| 2023-04-18 | 14.24 | $9.18 | 95600 |
| 2023-04-17 | 14.17 | $9.19 | 120600 |
| 2023-04-14 | 14.11 | $9.35 | 42537 |
| 2023-04-13 | 13.39 | $9.43 | 52040 |
| 2023-04-12 | 12.65 | $9.40 | 91457 |
| 2023-04-11 | 11.90 | $9.04 | 67575 |
| 2023-04-10 | 11.30 | $9.08 | 52303 |
| 2023-04-06 | 10.66 | $8.97 | 70044 |
| 2023-04-05 | 10.18 | $8.90 | 61900 |
| 2023-04-04 | 9.83 | $8.78 | 78724 |
| 2023-04-03 | 9.47 | $9.06 | 192224 |
| 2023-03-31 | 9.01 | $8.27 | 93735 |
| 2023-03-30 | 9.44 | $7.93 | 118627 |
| 2023-03-29 | 9.90 | $8.40 | 105700 |
| 2023-03-28 | 10.21 | $8.15 | 60522 |
| 2023-03-27 | 10.66 | $8.25 | 88800 |
| 2023-03-24 | 11.13 | $8.07 | 50600 |
| 2023-03-23 | 11.47 | $7.95 | 127771 |
| 2023-03-22 | 11.94 | $7.76 | 79100 |
| 2023-03-21 | 12.14 | $7.87 | 117600 |
| 2023-03-20 | 12.35 | $7.19 | 61404 |
| 2023-03-17 | 11.88 | $7.02 | 81800 |
| 2023-03-16 | 11.34 | $7.24 | 93809 |
| 2023-03-15 | 10.71 | $7.10 | 206069 |
| 2023-03-14 | 10.21 | $7.68 | 100600 |
| 2023-03-13 | 10.18 | $7.73 | 143433 |
| 2023-03-10 | 10.15 | $8.01 | 286228 |
| 2023-03-09 | 10.31 | $8.36 | 104644 |
| 2023-03-08 | 10.57 | $8.74 | 57838 |
| 2023-03-07 | 10.55 | $8.71 | 45900 |
| 2023-03-06 | 10.46 | $8.80 | 84049 |
| 2023-03-03 | 10.45 | $8.46 | 76209 |
| 2023-03-02 | 10.62 | $8.47 | 146341 |
| 2023-03-01 | 10.92 | $8.00 | 57097 |
| 2023-02-28 | 11.32 | $8.03 | 68036 |
| 2023-02-27 | 11.73 | $8.05 | 101500 |
| 2023-02-24 | 12.18 | $7.98 | 146984 |
| 2023-02-23 | 12.65 | $8.22 | 94207 |
| 2023-02-22 | 13.23 | $8.00 | 114136 |
| 2023-02-21 | 13.76 | $8.16 | 101000 |
| 2023-02-17 | 14.29 | $8.15 | 160969 |
| 2023-02-16 | 14.86 | $8.06 | 170594 |
| 2023-02-15 | 15.58 | $8.28 | 228900 |
| 2023-02-14 | 16.35 | $8.63 | 253964 |
| 2023-02-13 | 16.99 | $8.69 | 133828 |
| 2023-02-10 | 17.81 | $8.93 | 381300 |
| 2023-02-09 | 18.68 | $8.11 | 130373 |
| 2023-02-08 | 19.04 | $8.14 | 154996 |
| 2023-02-07 | 19.46 | $8.30 | 193900 |
| 2023-02-06 | 19.90 | $8.08 | 174431 |
| 2023-02-03 | 20.30 | $8.16 | 210129 |
| 2023-02-02 | 20.82 | $8.50 | 553745 |
| 2023-02-01 | 21.37 | $8.88 | 537200 |
| 2023-01-31 | 22.23 | $9.73 | 337679 |
| 2023-01-30 | 23.01 | $10.08 | 140241 |
| 2023-01-27 | 23.53 | $10.52 | 251433 |
| 2023-01-26 | 24.04 | $10.83 | 484600 |
| 2023-01-25 | 24.55 | $10.16 | 354700 |
| 2023-01-24 | 25.49 | $10.05 | 486000 |
| 2023-01-23 | 26.14 | $10.81 | 1.2M |
| 2023-01-20 | 26.77 | $13.09 | 217223 |
| 2023-01-19 | 25.45 | $12.57 | 183200 |
| 2023-01-18 | 24.13 | $12.67 | 353538 |
| 2023-01-17 | 22.27 | $12.69 | 325616 |
| 2023-01-13 | 20.62 | $11.90 | 553677 |
| 2023-01-12 | 18.89 | $12.29 | 355283 |
| 2023-01-11 | 17.50 | $11.95 | 333653 |
| 2023-01-10 | 16.15 | $11.41 | 438239 |
| 2023-01-09 | 14.91 | $10.64 | 185484 |
| 2023-01-06 | 14.23 | $10.12 | 127230 |
| 2023-01-05 | 13.86 | $9.83 | 71634 |
| 2023-01-04 | 13.71 | $9.66 | 276353 |
| 2023-01-03 | 13.54 | $10.09 | 294223 |
| 2022-12-30 | 13.03 | $10.37 | 397949 |
| 2022-12-29 | 12.62 | $9.83 | 217939 |
| 2022-12-28 | 12.58 | $9.32 | 163300 |
| 2022-12-27 | 12.68 | $9.74 | 291303 |
| 2022-12-23 | 12.66 | $9.12 | 159854 |
| 2022-12-22 | 13.30 | $8.50 | 361723 |
| 2022-12-21 | 13.98 | $9.35 | 245331 |
| 2022-12-20 | 14.11 | $8.99 | 302474 |
| 2022-12-19 | 14.82 | $8.14 | 116133 |
| 2022-12-16 | 14.60 | $7.94 | 213100 |
| 2022-12-15 | 14.36 | $8.19 | 68700 |
| 2022-12-14 | 14.52 | $8.25 | 93300 |
| 2022-12-13 | 14.77 | $8.50 | 72302 |
| 2022-12-12 | 15.25 | $8.26 | 188200 |
| 2022-12-09 | 15.47 | $8.40 | 134838 |
| 2022-12-08 | 16.01 | $8.62 | 113955 |
| 2022-12-07 | 16.47 | $8.32 | 165600 |
| 2022-12-06 | 16.95 | $8.60 | 214025 |
| 2022-12-05 | 17.80 | $9.06 | 146324 |
| 2022-12-02 | 18.12 | $9.19 | 191500 |
| 2022-12-01 | 18.55 | $9.43 | 396451 |
| 2022-11-30 | 18.58 | $9.71 | 197653 |
| 2022-11-29 | 18.49 | $9.40 | 327404 |
| 2022-11-28 | 18.68 | $9.05 | 244022 |
| 2022-11-25 | 18.88 | $9.87 | 176720 |
| 2022-11-23 | 18.73 | $9.18 | 81840 |
| 2022-11-22 | 19.27 | $8.95 | 78345 |
| 2022-11-21 | 19.89 | $8.92 | 191451 |
| 2022-11-18 | 20.61 | $8.95 | 107100 |
| 2022-11-17 | 20.85 | $9.31 | 60906 |
| 2022-11-16 | 20.85 | $9.30 | 78728 |
| 2022-11-15 | 20.79 | $9.50 | 168914 |
| 2022-11-14 | 20.69 | $9.43 | 241423 |
| 2022-11-11 | 20.67 | $8.90 | 146336 |
| 2022-11-10 | 20.85 | $9.01 | 222430 |
| 2022-11-09 | 20.89 | $9.15 | 123100 |
| 2022-11-08 | 21.00 | $8.96 | 115000 |
| 2022-11-07 | 20.81 | $9.10 | 187600 |
| 2022-11-04 | 20.53 | $9.05 | 242814 |
| 2022-11-03 | 20.24 | $9.82 | 790605 |
| 2022-11-02 | 19.93 | $7.93 | 127300 |
| 2022-11-01 | 20.93 | $7.98 | 189157 |
| 2022-10-31 | 21.79 | $8.22 | 200927 |
| 2022-10-28 | 22.32 | $8.44 | 337500 |
| 2022-10-27 | 22.62 | $9.70 | 216432 |
| 2022-10-26 | 20.99 | $9.54 | 284445 |
| 2022-10-25 | 19.28 | $9.43 | 412922 |
| 2022-10-24 | 17.69 | $9.05 | 325400 |
| 2022-10-21 | 16.53 | $8.53 | 216455 |
| 2022-10-20 | 15.75 | $8.29 | 128072 |
| 2022-10-19 | 15.23 | $8.17 | 154701 |
| 2022-10-18 | 14.77 | $8.04 | 103610 |
| 2022-10-17 | 14.25 | $8.23 | 132703 |
| 2022-10-14 | 13.71 | $8.11 | 79431 |
| 2022-10-13 | 13.39 | $7.89 | 83024 |
| 2022-10-12 | 13.23 | $7.69 | 52600 |
| 2022-10-11 | 13.44 | $7.63 | 153111 |
| 2022-10-10 | 13.65 | $8.09 | 176100 |
| 2022-10-07 | 13.01 | $7.88 | 130197 |
| 2022-10-06 | 12.57 | $7.77 | 116800 |
| 2022-10-05 | 12.39 | $7.65 | 232100 |
| 2022-10-04 | 12.20 | $7.24 | 132016 |
| 2022-10-03 | 12.60 | $6.95 | 97634 |
| 2022-09-30 | 12.99 | $6.77 | 47500 |
| 2022-09-29 | 13.05 | $6.69 | 60773 |
| 2022-09-28 | 12.94 | $6.68 | 97900 |
| 2022-09-27 | 12.76 | $6.31 | 70504 |
| 2022-09-26 | 11.80 | $6.07 | 160700 |
| 2022-09-23 | 10.79 | $6.53 | 192700 |
| 2022-09-22 | 10.23 | $6.95 | 93536 |
| 2022-09-21 | 10.33 | $7.00 | 111231 |
| 2022-09-20 | 10.40 | $6.81 | 74400 |
| 2022-09-19 | 10.15 | $6.80 | 39827 |
| 2022-09-16 | 10.05 | $6.88 | 65000 |
| 2022-09-15 | 9.94 | $6.95 | 76000 |
| 2022-09-14 | 10.26 | $7.00 | 100632 |
| 2022-09-13 | 10.58 | $6.75 | 82440 |
| 2022-09-12 | 10.61 | $6.83 | 103400 |
| 2022-09-09 | 10.86 | $6.70 | 84429 |
| 2022-09-08 | 10.95 | $6.54 | 75300 |
| 2022-09-07 | 10.68 | $6.45 | 83937 |
| 2022-09-06 | 10.11 | $6.28 | 228015 |
| 2022-09-02 | 9.57 | $6.69 | 193300 |
| 2022-09-01 | 9.50 | $7.12 | 47300 |
| 2022-08-31 | 9.78 | $7.25 | 37800 |
| 2022-08-30 | 10.06 | $7.20 | 58517 |
| 2022-08-29 | 10.35 | $7.33 | 88426 |
| 2022-08-26 | 10.54 | $7.16 | 36750 |
| 2022-08-25 | 10.82 | $7.21 | 86700 |
| 2022-08-24 | 11.07 | $7.33 | 40600 |
| 2022-08-23 | 11.56 | $7.23 | 106900 |
| 2022-08-22 | 12.07 | $7.23 | 90550 |
| 2022-08-19 | 12.50 | $7.34 | 78700 |
| 2022-08-18 | 13.02 | $7.65 | 100715 |
| 2022-08-17 | 13.25 | $7.55 | 66537 |
| 2022-08-16 | 13.78 | $7.34 | 55500 |
| 2022-08-15 | 14.41 | $7.35 | 198736 |
| 2022-08-12 | 15.07 | $7.75 | 167341 |
| 2022-08-11 | 15.36 | $7.42 | 95734 |
| 2022-08-10 | 16.15 | $7.06 | 90400 |
| 2022-08-09 | 16.51 | $6.72 | 58100 |
| 2022-08-08 | 16.66 | $6.85 | 110244 |
| 2022-08-05 | 16.77 | $6.71 | 69900 |
| 2022-08-04 | 16.69 | $6.58 | 211500 |
| 2022-08-03 | 16.60 | $6.80 | 274100 |
| 2022-08-02 | 16.49 | $6.90 | 234398 |
| 2022-08-01 | 16.84 | $7.35 | 194015 |
| 2022-07-29 | 17.53 | $7.57 | 332800 |
| 2022-07-28 | 18.26 | $8.01 | 468044 |
| 2022-07-27 | 18.22 | $7.99 | 345700 |
| 2022-07-26 | 18.12 | $7.99 | 380366 |
| 2022-07-25 | 18.01 | $8.21 | 569959 |
| 2022-07-22 | 17.95 | $7.70 | 265524 |
| 2022-07-21 | 18.18 | $7.86 | 310316 |
| 2022-07-20 | 18.60 | $7.46 | 130323 |
| 2022-07-19 | 19.53 | $7.34 | 118927 |
| 2022-07-18 | 20.46 | $7.18 | 126100 |
| 2022-07-15 | 21.44 | $7.11 | 115339 |
| 2022-07-14 | 21.98 | $6.80 | 134400 |
| 2022-07-13 | 22.17 | $7.00 | 141419 |
| 2022-07-12 | 22.47 | $6.74 | 120700 |
| 2022-07-11 | 22.57 | $7.00 | 225400 |
| 2022-07-08 | 22.67 | $6.77 | 115600 |
| 2022-07-07 | 22.48 | $6.48 | 150600 |
| 2022-07-06 | 21.86 | $6.12 | 288068 |
| 2022-07-05 | 21.17 | $6.44 | 200600 |
| 2022-07-01 | 20.91 | $6.81 | 105600 |
| 2022-06-30 | 20.87 | $6.49 | 134609 |
| 2022-06-29 | 20.43 | $6.55 | 76305 |
| 2022-06-28 | 20.07 | $6.69 | 112339 |
| 2022-06-27 | 19.88 | $6.56 | 148747 |
| 2022-06-24 | 19.12 | $6.23 | 138407 |
| 2022-06-23 | 18.33 | $6.21 | 265844 |
| 2022-06-22 | 17.49 | $6.82 | 323608 |
| 2022-06-21 | 16.87 | $6.94 | 169336 |
| 2022-06-17 | 16.35 | $6.62 | 334546 |
| 2022-06-16 | 15.74 | $6.93 | 415400 |
| 2022-06-15 | 15.55 | $7.68 | 167968 |
| 2022-06-14 | 16.00 | $7.59 | 181904 |
| 2022-06-13 | 16.56 | $7.47 | 362200 |
| 2022-06-10 | 17.15 | $8.30 | 178031 |
| 2022-06-09 | 16.86 | $8.64 | 164431 |
| 2022-06-08 | 15.94 | $8.68 | 321152 |
| 2022-06-07 | 14.98 | $8.32 | 657723 |
| 2022-06-06 | 14.01 | $8.15 | 172627 |
| 2022-06-03 | 13.77 | $8.15 | 212346 |
| 2022-06-02 | 13.51 | $7.89 | 249013 |
| 2022-06-01 | 13.24 | $8.04 | 507253 |
| 2022-05-31 | 12.94 | $7.78 | 328845 |
| 2022-05-27 | 12.88 | $7.41 | 108886 |
| 2022-05-26 | 13.52 | $7.45 | 170056 |
| 2022-05-25 | 14.19 | $7.39 | 222344 |
| 2022-05-24 | 14.57 | $7.18 | 83700 |
| 2022-05-23 | 14.53 | $7.07 | 152482 |
| 2022-05-20 | 14.59 | $7.20 | 95000 |
| 2022-05-19 | 14.73 | $7.13 | 82596 |
| 2022-05-18 | 14.88 | $7.30 | 132752 |
| 2022-05-17 | 15.25 | $7.54 | 136465 |
| 2022-05-16 | 15.95 | $7.43 | 125515 |
| 2022-05-13 | 16.41 | $7.10 | 205451 |
| 2022-05-12 | 16.60 | $6.76 | 118117 |
| 2022-05-11 | 16.74 | $7.05 | 178200 |
| 2022-05-10 | 17.01 | $6.84 | 114748 |
| 2022-05-09 | 16.55 | $6.73 | 216643 |
| 2022-05-06 | 16.08 | $6.95 | 72100 |
| 2022-05-05 | 15.74 | $6.82 | 102513 |
| 2022-05-04 | 15.38 | $7.00 | 204600 |
| 2022-05-03 | 15.03 | $6.72 | 81483 |
| 2022-05-02 | 14.24 | $6.49 | 410000 |
| 2022-04-29 | 13.40 | $7.28 | 159344 |
| 2022-04-28 | 13.48 | $7.85 | 215070 |
| 2022-04-27 | 14.11 | $7.81 | 254927 |
| 2022-04-26 | 14.76 | $7.60 | 192348 |
| 2022-04-25 | 15.34 | $7.45 | 358000 |
| 2022-04-22 | 15.90 | $7.80 | 218402 |
| 2022-04-21 | 15.92 | $7.67 | 318702 |
| 2022-04-20 | 15.96 | $7.77 | 96690 |
| 2022-04-19 | 16.18 | $7.74 | 88625 |
| 2022-04-18 | 16.44 | $7.78 | 117838 |
| 2022-04-14 | 16.65 | $7.79 | 110800 |
| 2022-04-13 | 17.00 | $7.82 | 139417 |
| 2022-04-12 | 17.27 | $7.78 | 219644 |
| 2022-04-11 | 17.55 | $7.96 | 140100 |
| 2022-04-08 | 17.50 | $8.03 | 110596 |
| 2022-04-07 | 17.52 | $7.76 | 100700 |
| 2022-04-06 | 17.64 | $7.85 | 191300 |
| 2022-04-05 | 17.68 | $7.59 | 118811 |
| 2022-04-04 | 18.09 | $7.45 | 143746 |
| 2022-04-01 | 18.76 | $7.10 | 96900 |
| 2022-03-31 | 19.66 | $6.84 | 94713 |
| 2022-03-30 | 20.59 | $7.22 | 76500 |
| 2022-03-29 | 21.43 | $7.04 | 119414 |
| 2022-03-28 | 22.38 | $7.28 | 91509 |
| 2022-03-25 | 23.08 | $7.30 | 96300 |
| 2022-03-24 | 23.83 | $7.07 | 77425 |
| 2022-03-23 | 24.95 | $7.00 | 99613 |
| 2022-03-22 | 26.11 | $6.95 | 137200 |
| 2022-03-21 | 27.47 | $6.67 | 150633 |
| 2022-03-18 | 28.67 | $6.50 | 88000 |
| 2022-03-17 | 29.55 | $6.40 | 76149 |
| 2022-03-16 | 30.56 | $6.13 | 171000 |
| 2022-03-15 | 31.25 | $6.13 | 191748 |
| 2022-03-14 | 31.83 | $5.95 | 381200 |
| 2022-03-11 | 32.68 | $7.23 | 78520 |
| 2022-03-10 | 33.80 | $7.24 | 152400 |
| 2022-03-09 | 34.98 | $6.89 | 436477 |
| 2022-03-08 | 36.23 | $8.00 | 484933 |
| 2022-03-07 | 35.57 | $7.60 | 274000 |
| 2022-03-04 | 34.98 | $7.32 | 254500 |
| 2022-03-03 | 34.83 | $7.00 | 167466 |
| 2022-03-02 | 34.83 | $7.30 | 290200 |
| 2022-03-01 | 34.13 | $7.08 | 198120 |
| 2022-02-28 | 33.77 | $6.94 | 253240 |
| 2022-02-25 | 33.60 | $6.57 | 338300 |
| 2022-02-24 | 33.42 | $7.19 | 344030 |
| 2022-02-23 | 31.68 | $6.81 | 311644 |
| 2022-02-22 | 29.96 | $6.33 | 291735 |
| 2022-02-18 | 28.95 | $5.87 | 91531 |
| 2022-02-17 | 28.61 | $5.99 | 139000 |
| 2022-02-16 | 27.75 | $5.90 | 61907 |
| 2022-02-15 | 27.16 | $5.75 | 72500 |
| 2022-02-14 | 26.59 | $5.80 | 157511 |
| 2022-02-11 | 25.94 | $5.84 | 124600 |
| 2022-02-10 | 25.25 | $5.58 | 90912 |
| 2022-02-09 | 25.16 | $5.52 | 96500 |
| 2022-02-08 | 25.08 | $5.57 | 152200 |
| 2022-02-07 | 24.78 | $5.62 | 96213 |
| 2022-02-04 | 24.46 | $5.53 | 103000 |
| 2022-02-03 | 24.36 | $5.38 | 53611 |
| 2022-02-02 | 24.38 | $5.37 | 102142 |
| 2022-02-01 | 24.41 | $5.46 | 89200 |
| 2022-01-31 | 24.67 | $5.48 | 236135 |
| 2022-01-28 | 24.88 | $5.72 | 369266 |
| 2022-01-27 | 24.64 | $5.64 | 320500 |
| 2022-01-26 | 24.28 | $5.59 | 188607 |
| 2022-01-25 | 24.07 | $5.54 | 215700 |
| 2022-01-24 | 24.11 | $5.48 | 178667 |
| 2022-01-21 | 24.23 | $5.51 | 135615 |
| 2022-01-20 | 24.33 | $5.62 | 183634 |
| 2022-01-19 | 23.48 | $5.76 | 168000 |
| 2022-01-18 | 21.99 | $5.72 | 106660 |
| 2022-01-14 | 20.67 | $5.63 | 75100 |
| 2022-01-13 | 19.68 | $5.57 | 41632 |
| 2022-01-12 | 18.75 | $5.52 | 116951 |
| 2022-01-11 | 17.77 | $5.43 | 147400 |
| 2022-01-10 | 17.03 | $5.21 | 100400 |
| 2022-01-07 | 16.85 | $5.11 | 56800 |
| 2022-01-06 | 16.94 | $5.15 | 116604 |
| 2022-01-05 | 17.04 | $4.92 | 145538 |
| 2022-01-04 | 17.50 | $4.93 | 79000 |
| 2022-01-03 | 18.31 | $4.80 | 92700 |
| 2021-12-31 | 18.82 | $4.69 | 55443 |
| 2021-12-30 | 18.81 | $4.63 | 28608 |
| 2021-12-29 | 18.86 | $4.63 | 41400 |
| 2021-12-28 | 18.92 | $4.68 | 46800 |
| 2021-12-27 | 19.17 | $4.67 | 77545 |
| 2021-12-23 | 19.39 | $4.63 | 43300 |
| 2021-12-22 | 19.32 | $4.62 | 21818 |
| 2021-12-21 | 19.28 | $4.63 | 39900 |
| 2021-12-20 | 19.19 | $4.63 | 69106 |
| 2021-12-17 | 19.10 | $4.70 | 24404 |
| 2021-12-16 | 18.89 | $4.67 | 77704 |
| 2021-12-15 | 18.82 | $4.65 | 35300 |
| 2021-12-14 | 18.32 | $4.64 | 9200 |
| 2021-12-13 | 17.99 | $4.65 | 80327 |
| 2021-12-10 | 17.63 | $4.74 | 50600 |
| 2021-12-09 | 17.57 | $4.74 | 24246 |
| 2021-12-08 | 17.65 | $4.78 | 39700 |
| 2021-12-07 | 17.70 | $4.69 | 47100 |
| 2021-12-06 | 17.72 | $4.56 | 99500 |
| 2021-12-03 | 17.08 | $4.38 | 203028 |
| 2021-12-02 | 16.41 | $4.62 | 31800 |
| 2021-12-01 | 16.05 | $4.49 | 76000 |
| 2021-11-30 | 15.68 | $4.51 | 49916 |
| 2021-11-29 | 14.64 | $4.63 | 89200 |
| 2021-11-26 | 13.92 | $4.50 | 148147 |
| 2021-11-24 | 12.94 | $4.74 | 33100 |
| 2021-11-23 | 12.87 | $4.63 | 22108 |
| 2021-11-22 | 12.43 | $4.64 | 59600 |
| 2021-11-19 | 11.97 | $4.55 | 64800 |
| 2021-11-18 | 11.52 | $4.76 | 98036 |
| 2021-11-17 | 11.37 | $4.78 | 78619 |
| 2021-11-16 | 11.50 | $4.95 | 40344 |
| 2021-11-15 | 12.11 | $4.97 | 58507 |
| 2021-11-12 | 12.68 | $4.98 | 108443 |
| 2021-11-11 | 13.28 | $4.94 | 75835 |
| 2021-11-10 | 13.64 | $4.95 | 77100 |
| 2021-11-09 | 14.28 | $5.04 | 32719 |
| 2021-11-08 | 14.75 | $5.02 | 97100 |
| 2021-11-05 | 15.37 | $4.93 | 45400 |
| 2021-11-04 | 16.15 | $4.81 | 71400 |
| 2021-11-03 | 16.66 | $4.85 | 76900 |
| 2021-11-02 | 17.46 | $4.94 | 41200 |
| 2021-11-01 | 17.89 | $4.94 | 100600 |
| 2021-10-29 | 18.43 | $4.87 | 131317 |
| 2021-10-28 | 19.37 | $5.12 | 199595 |
| 2021-10-27 | 19.16 | $5.25 | 162000 |
| 2021-10-26 | 18.57 | $5.27 | 115597 |
| 2021-10-25 | 17.95 | $5.15 | 267741 |
| 2021-10-22 | 17.29 | $5.20 | 125500 |
| 2021-10-21 | 16.89 | $5.14 | 148200 |
| 2021-10-20 | 16.48 | $5.19 | 73413 |
| 2021-10-19 | 16.30 | $5.08 | 97250 |
| 2021-10-18 | 16.32 | $5.02 | 112414 |
| 2021-10-15 | 16.24 | $5.08 | 67800 |
| 2021-10-14 | 16.15 | $5.15 | 38700 |
| 2021-10-13 | 16.05 | $5.12 | 81038 |
| 2021-10-12 | 16.05 | $5.02 | 52617 |
| 2021-10-11 | 16.21 | $5.03 | 102600 |
| 2021-10-08 | 16.40 | $4.92 | 79825 |
| 2021-10-07 | 16.89 | $4.81 | 57900 |
| 2021-10-06 | 17.51 | $4.79 | 93546 |
| 2021-10-05 | 18.15 | $4.90 | 82657 |
| 2021-10-04 | 18.22 | $4.80 | 85022 |
| 2021-10-01 | 18.51 | $4.61 | 43800 |
| 2021-09-30 | 19.07 | $4.59 | 61600 |
| 2021-09-29 | 19.66 | $4.66 | 54700 |
| 2021-09-28 | 19.89 | $4.71 | 100200 |
| 2021-09-27 | 20.14 | $4.64 | 108800 |
| 2021-09-24 | 20.41 | $4.54 | 157318 |
| 2021-09-23 | 21.12 | $4.51 | 91239 |
| 2021-09-22 | 22.04 | $4.45 | 60744 |
| 2021-09-21 | 23.00 | $4.36 | 33700 |
| 2021-09-20 | 24.05 | $4.40 | 250707 |
| 2021-09-17 | 25.16 | $4.65 | 48025 |
| 2021-09-16 | 24.77 | $4.59 | 75400 |
| 2021-09-15 | 24.43 | $4.46 | 99088 |
| 2021-09-14 | 24.43 | $4.30 | 22900 |
| 2021-09-13 | 24.68 | $4.26 | 29800 |
| 2021-09-10 | 25.06 | $4.24 | 41030 |
| 2021-09-09 | 25.26 | $4.22 | 16300 |
| 2021-09-08 | 25.47 | $4.24 | 34000 |
| 2021-09-07 | 25.60 | $4.28 | 47800 |
| 2021-09-03 | 25.73 | $4.20 | 33211 |
| 2021-09-02 | 25.88 | $4.35 | 44778 |
| 2021-09-01 | 26.03 | $4.26 | 28900 |
| 2021-08-31 | 26.30 | $4.27 | 28118 |
| 2021-08-30 | 26.59 | $4.23 | 92700 |
| 2021-08-27 | 26.94 | $4.26 | 26700 |
| 2021-08-26 | 27.19 | $4.20 | 58021 |
| 2021-08-25 | 27.65 | $4.18 | 94228 |
| 2021-08-24 | 28.13 | $4.18 | 56108 |
| 2021-08-23 | 28.63 | $3.96 | 95916 |
| 2021-08-20 | 29.26 | $3.80 | 52700 |
| 2021-08-19 | 30.31 | $3.66 | 323933 |
| 2021-08-18 | 31.56 | $3.80 | 91700 |
| 2021-08-17 | 32.08 | $3.99 | 59500 |
| 2021-08-16 | 32.14 | $4.15 | 121500 |
| 2021-08-13 | 32.13 | $4.28 | 91734 |
| 2021-08-12 | 31.65 | $4.30 | 37112 |
| 2021-08-11 | 31.30 | $4.24 | 87644 |
| 2021-08-10 | 30.95 | $4.07 | 27200 |
| 2021-08-09 | 30.67 | $4.12 | 45308 |
| 2021-08-06 | 30.40 | $4.15 | 52200 |
| 2021-08-05 | 30.11 | $4.08 | 39100 |
| 2021-08-04 | 29.85 | $4.09 | 160008 |
| 2021-08-03 | 29.57 | $4.28 | 84238 |
| 2021-08-02 | 28.80 | $4.35 | 22900 |
| 2021-07-30 | 27.84 | $4.40 | 51721 |
| 2021-07-29 | 26.83 | $4.35 | 114910 |
| 2021-07-28 | 25.78 | $4.51 | 189700 |
| 2021-07-27 | 24.31 | $4.60 | 118700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected