Is Vanguard Mid-Cap Value ETF (VOE) a Buy, Sell, or Hold?
AMEX : VOE
Vanguard Mid-Cap Value ETF
$202.8 USD
-$0.61 (-0.3%)
- Volume
- 300.21K
- Average Volume
- 281.98K
- Market Capitalization
- $37.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $205.41
- Year Low
- $164.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VOE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $203.32 | $202.80 | -0.26% | 300.31K |
| 2026-07-16 | $201.31 | $203.41 | 1.04% | 405.54K |
| 2026-07-15 | $202.09 | $201.12 | -0.48% | 219.92K |
| 2026-07-14 | $202.87 | $201.79 | -0.53% | 227.05K |
| 2026-07-13 | $201.99 | $202.28 | 0.14% | 302.8K |
| 2026-07-10 | $200.80 | $201.35 | 0.27% | 193.1K |
| 2026-07-09 | $199.96 | $200.10 | 0.07% | 215.23K |
| 2026-07-08 | $200.40 | $199.37 | -0.51% | 188.03K |
| 2026-07-07 | $200.97 | $200.70 | -0.13% | 288.1K |
| 2026-07-06 | $199.81 | $200.05 | 0.12% | 405.29K |
| 2026-07-02 | $199.40 | $200.16 | 0.38% | 548.07K |
| 2026-07-01 | $197.62 | $198.25 | 0.32% | 383.15K |
| 2026-06-30 | $198.47 | $197.60 | -0.44% | 242.62K |
| 2026-06-29 | $199.00 | $198.73 | -0.14% | 253.7K |
| 2026-06-26 | $198.58 | $199.09 | 0.26% | 151.4K |
| 2026-06-25 | $198.84 | $199.82 | 0.49% | 301.52K |
| 2026-06-24 | $197.24 | $198.21 | 0.49% | 152.92K |
| 2026-06-23 | $196.08 | $197.12 | 0.53% | 309.6K |
| 2026-06-22 | $196.06 | $196.89 | 0.42% | 354.6K |
| 2026-06-18 | $197.23 | $195.87 | -0.69% | 236.43K |
| 2026-06-17 | $198.76 | $195.83 | -1.47% | 261.96K |
| 2026-06-16 | $199.77 | $199.25 | -0.26% | 261.09K |
| 2026-06-15 | $199.94 | $199.23 | -0.36% | 245.33K |
| 2026-06-12 | $197.58 | $199.01 | 0.72% | 311.62K |
| 2026-06-11 | $195.52 | $196.85 | 0.68% | 374.65K |
| 2026-06-10 | $196.48 | $194.45 | -1.03% | 243.7K |
| 2026-06-09 | $195.67 | $196.38 | 0.36% | 393.33K |
| 2026-06-08 | $195.99 | $194.96 | -0.53% | 265.88K |
| 2026-06-05 | $196.52 | $195.39 | -0.58% | 288.8K |
| 2026-06-04 | $196.25 | $197.16 | 0.46% | 260K |
| 2026-06-03 | $195.35 | $195.38 | 0.02% | 367.52K |
| 2026-06-02 | $194.59 | $195.70 | 0.57% | 307.7K |
| 2026-06-01 | $193.56 | $193.99 | 0.22% | 307.81K |
| 2026-05-29 | $194.97 | $194.55 | -0.22% | 217.6K |
| 2026-05-28 | $194.87 | $194.63 | -0.12% | 222.8K |
| 2026-05-27 | $195.21 | $194.83 | -0.19% | 242.6K |
| 2026-05-26 | $195.18 | $195.08 | -0.05% | 232.9K |
| 2026-05-22 | $193.53 | $194.37 | 0.43% | 143.1K |
| 2026-05-21 | $191.84 | $192.62 | 0.41% | 220.1K |
| 2026-05-20 | $191.45 | $192.47 | 0.53% | 243.12K |
| 2026-05-19 | $191.06 | $191.17 | 0.06% | 210.2K |
| 2026-05-18 | $190.95 | $191.83 | 0.46% | 213.52K |
| 2026-05-15 | $192.08 | $190.67 | -0.73% | 234.4K |
| 2026-05-14 | $192.39 | $192.90 | 0.27% | 292.93K |
| 2026-05-13 | $192.57 | $191.96 | -0.32% | 322.84K |
| 2026-05-12 | $192.33 | $192.64 | 0.16% | 379.54K |
| 2026-05-11 | $192.45 | $192.21 | -0.12% | 427.62K |
| 2026-05-08 | $192.13 | $191.73 | -0.21% | 273.01K |
| 2026-05-07 | $193.23 | $191.51 | -0.89% | 371.3K |
| 2026-05-06 | $194.17 | $193.89 | -0.14% | 210.52K |
| 2026-05-05 | $193.27 | $193.74 | 0.24% | 250.72K |
| 2026-05-04 | $193.33 | $192.77 | -0.29% | 251.96K |
| 2026-05-01 | $195.18 | $193.79 | -0.71% | 316.8K |
| 2026-04-30 | $191.53 | $194.70 | 1.66% | 271.6K |
| 2026-04-29 | $192.14 | $191.81 | -0.17% | 258.5K |
| 2026-04-28 | $192.74 | $192.15 | -0.31% | 275.6K |
| 2026-04-27 | $192.52 | $192.44 | -0.04% | 424.22K |
| 2026-04-24 | $193.51 | $192.62 | -0.46% | 290.42K |
| 2026-04-23 | $192.82 | $193.37 | 0.29% | 226.03K |
| 2026-04-22 | $193.48 | $191.96 | -0.79% | 310.3K |
| 2026-04-21 | $193.79 | $192.59 | -0.62% | 415.1K |
| 2026-04-20 | $192.21 | $193.14 | 0.48% | 185.1K |
| 2026-04-17 | $190.96 | $192.53 | 0.82% | 295.3K |
| 2026-04-16 | $189.73 | $190.70 | 0.51% | 225.31K |
| 2026-04-15 | $190.30 | $189.68 | -0.33% | 283K |
| 2026-04-14 | $190.24 | $190.60 | 0.19% | 324.87K |
| 2026-04-13 | $188.35 | $190.14 | 0.95% | 315.4K |
| 2026-04-10 | $190.24 | $189.07 | -0.62% | 195.4K |
| 2026-04-09 | $188.97 | $190.16 | 0.63% | 320.24K |
| 2026-04-08 | $187.95 | $189.59 | 0.87% | 322.2K |
| 2026-04-07 | $185.45 | $185.89 | 0.24% | 421.9K |
| 2026-04-06 | $184.93 | $186.07 | 0.62% | 316.8K |
| 2026-04-02 | $183.47 | $185.23 | 0.96% | 357.31K |
| 2026-04-01 | $184.55 | $184.65 | 0.05% | 701.5K |
| 2026-03-31 | $183.09 | $184.28 | 0.65% | 630.21K |
| 2026-03-30 | $183.63 | $181.46 | -1.18% | 382.15K |
| 2026-03-27 | $183.08 | $181.97 | -0.61% | 229.81K |
| 2026-03-26 | $184.39 | $184.37 | -0.01% | 283K |
| 2026-03-25 | $185.87 | $185.26 | -0.33% | 282.01K |
| 2026-03-24 | $182.25 | $184.83 | 1.42% | 531.7K |
| 2026-03-23 | $183.45 | $183.17 | -0.15% | 307.24K |
| 2026-03-20 | $183.57 | $181.01 | -1.39% | 312.2K |
| 2026-03-19 | $182.11 | $183.57 | 0.80% | 376.54K |
| 2026-03-18 | $185.10 | $183.45 | -0.89% | 238.9K |
| 2026-03-17 | $185.80 | $185.94 | 0.08% | 196.31K |
| 2026-03-16 | $184.77 | $184.74 | -0.02% | 276.14K |
| 2026-03-13 | $184.31 | $183.22 | -0.59% | 243.92K |
| 2026-03-12 | $184.26 | $183.10 | -0.63% | 380.7K |
| 2026-03-11 | $185.82 | $185.65 | -0.09% | 368.64K |
| 2026-03-10 | $187.21 | $186.11 | -0.59% | 641.91K |