Is Vanguard Mid-Cap Value ETF (VOE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mid-Cap Value ETF (VOE) research center and poll results.
AMEX : VOE
Vanguard Mid-Cap Value ETF
$201.12 USD
-$0.67 (-0.33%)
- Volume
- 218.71K
- Average Volume
- 281.18K
- Market Capitalization
- $37.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $203.40
- Year Low
- $163.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
199.36
2026-07-16
Close Price
$202.77
Vol: 25292
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
124.76
Average
153.30
Maximum
199.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 199.36 | $202.77 | 25292 |
| 2026-07-15 | 199.18 | $201.12 | 219915 |
| 2026-07-14 | 199.08 | $201.79 | 227046 |
| 2026-07-13 | 198.95 | $202.28 | 302800 |
| 2026-07-10 | 198.67 | $201.35 | 193100 |
| 2026-07-09 | 198.33 | $200.10 | 215228 |
| 2026-07-08 | 198.14 | $199.37 | 188033 |
| 2026-07-07 | 197.92 | $200.70 | 288100 |
| 2026-07-06 | 197.66 | $200.05 | 405290 |
| 2026-07-02 | 197.51 | $200.16 | 548070 |
| 2026-07-01 | 197.27 | $198.25 | 383149 |
| 2026-06-30 | 197.15 | $197.60 | 242625 |
| 2026-06-29 | 196.97 | $198.73 | 253700 |
| 2026-06-26 | 196.76 | $199.09 | 151400 |
| 2026-06-25 | 196.53 | $199.82 | 301516 |
| 2026-06-24 | 196.28 | $198.21 | 152922 |
| 2026-06-23 | 196.13 | $197.12 | 309603 |
| 2026-06-22 | 195.99 | $196.89 | 354605 |
| 2026-06-18 | 195.78 | $195.87 | 236426 |
| 2026-06-17 | 195.61 | $195.83 | 261955 |
| 2026-06-16 | 195.37 | $199.25 | 261087 |
| 2026-06-15 | 195.00 | $199.23 | 245330 |
| 2026-06-12 | 194.57 | $199.01 | 311621 |
| 2026-06-11 | 194.27 | $196.85 | 374650 |
| 2026-06-10 | 194.02 | $194.45 | 243700 |
| 2026-06-09 | 193.93 | $196.38 | 393327 |
| 2026-06-08 | 193.73 | $194.96 | 265878 |
| 2026-06-05 | 193.56 | $195.39 | 288800 |
| 2026-06-04 | 193.37 | $197.16 | 260000 |
| 2026-06-03 | 193.21 | $195.38 | 367521 |
| 2026-06-02 | 193.12 | $195.70 | 307700 |
| 2026-06-01 | 192.98 | $193.99 | 307810 |
| 2026-05-29 | 192.97 | $194.55 | 217600 |
| 2026-05-28 | 192.98 | $194.63 | 222800 |
| 2026-05-27 | 192.83 | $194.83 | 242600 |
| 2026-05-26 | 192.70 | $195.08 | 232900 |
| 2026-05-22 | 192.57 | $194.37 | 143103 |
| 2026-05-21 | 192.48 | $192.62 | 220100 |
| 2026-05-20 | 192.52 | $192.47 | 243115 |
| 2026-05-19 | 192.49 | $191.17 | 210200 |
| 2026-05-18 | 192.56 | $191.83 | 213523 |
| 2026-05-15 | 192.63 | $190.67 | 234400 |
| 2026-05-14 | 192.72 | $192.90 | 292930 |
| 2026-05-13 | 192.61 | $191.96 | 322838 |
| 2026-05-12 | 192.50 | $192.64 | 379535 |
| 2026-05-11 | 192.40 | $192.21 | 427619 |
| 2026-05-08 | 192.29 | $191.73 | 273007 |
| 2026-05-07 | 192.16 | $191.51 | 371300 |
| 2026-05-06 | 192.09 | $193.89 | 210518 |
| 2026-05-05 | 191.88 | $193.74 | 250719 |
| 2026-05-04 | 191.49 | $192.77 | 251963 |
| 2026-05-01 | 191.15 | $193.79 | 316803 |
| 2026-04-30 | 190.72 | $194.70 | 271600 |
| 2026-04-29 | 190.22 | $191.81 | 258500 |
| 2026-04-28 | 189.84 | $192.15 | 275600 |
| 2026-04-27 | 189.31 | $192.44 | 424222 |
| 2026-04-24 | 188.79 | $192.62 | 290421 |
| 2026-04-23 | 188.37 | $193.37 | 226031 |
| 2026-04-22 | 187.97 | $191.96 | 310304 |
| 2026-04-21 | 187.61 | $192.59 | 415100 |
| 2026-04-20 | 187.14 | $193.14 | 185100 |
| 2026-04-17 | 186.53 | $192.53 | 295300 |
| 2026-04-16 | 186.09 | $190.70 | 225310 |
| 2026-04-15 | 185.72 | $189.68 | 283000 |
| 2026-04-14 | 185.54 | $190.60 | 324870 |
| 2026-04-13 | 185.24 | $190.14 | 315400 |
| 2026-04-10 | 184.90 | $189.07 | 195400 |
| 2026-04-09 | 184.60 | $190.16 | 320245 |
| 2026-04-08 | 184.37 | $189.59 | 322200 |
| 2026-04-07 | 184.20 | $185.89 | 421900 |
| 2026-04-06 | 184.28 | $186.07 | 316800 |
| 2026-04-02 | 184.34 | $185.23 | 357311 |
| 2026-04-01 | 184.56 | $184.65 | 701496 |
| 2026-03-31 | 184.92 | $184.28 | 630211 |
| 2026-03-30 | 185.27 | $181.46 | 382146 |
| 2026-03-27 | 185.92 | $181.97 | 229812 |
| 2026-03-26 | 186.53 | $184.37 | 283000 |
| 2026-03-25 | 187.04 | $185.26 | 282006 |
| 2026-03-24 | 187.45 | $184.83 | 531700 |
| 2026-03-23 | 187.88 | $183.17 | 307244 |
| 2026-03-20 | 188.31 | $181.01 | 312200 |
| 2026-03-19 | 188.93 | $183.57 | 376539 |
| 2026-03-18 | 189.37 | $183.45 | 238900 |
| 2026-03-17 | 189.85 | $185.94 | 196307 |
| 2026-03-16 | 190.16 | $184.74 | 276135 |
| 2026-03-13 | 190.54 | $183.22 | 243915 |
| 2026-03-12 | 190.88 | $183.10 | 380700 |
| 2026-03-11 | 191.34 | $185.65 | 368642 |
| 2026-03-10 | 191.64 | $186.11 | 641909 |
| 2026-03-09 | 191.89 | $187.42 | 669000 |
| 2026-03-06 | 192.07 | $187.44 | 243248 |
| 2026-03-05 | 192.06 | $189.54 | 265845 |
| 2026-03-04 | 192.03 | $191.85 | 227631 |
| 2026-03-03 | 191.79 | $191.35 | 484534 |
| 2026-03-02 | 191.51 | $194.33 | 360300 |
| 2026-02-27 | 191.04 | $194.33 | 287571 |
| 2026-02-26 | 190.61 | $194.48 | 381211 |
| 2026-02-25 | 190.15 | $193.42 | 249730 |
| 2026-02-24 | 189.77 | $193.46 | 201036 |
| 2026-02-23 | 189.36 | $191.81 | 346539 |
| 2026-02-20 | 189.00 | $193.44 | 356600 |
| 2026-02-19 | 188.61 | $192.35 | 351715 |
| 2026-02-18 | 188.27 | $193.04 | 204900 |
| 2026-02-17 | 187.75 | $192.09 | 331000 |
| 2026-02-13 | 187.41 | $192.39 | 311100 |
| 2026-02-12 | 187.07 | $190.07 | 369410 |
| 2026-02-11 | 186.80 | $192.29 | 290700 |
| 2026-02-10 | 186.36 | $191.49 | 250422 |
| 2026-02-09 | 185.95 | $191.17 | 276147 |
| 2026-02-06 | 185.55 | $191.10 | 329865 |
| 2026-02-05 | 185.11 | $187.10 | 380133 |
| 2026-02-04 | 184.77 | $189.10 | 357900 |
| 2026-02-03 | 184.44 | $187.03 | 412600 |
| 2026-02-02 | 184.13 | $185.75 | 465347 |
| 2026-01-30 | 183.80 | $184.85 | 302038 |
| 2026-01-29 | 183.42 | $185.69 | 345900 |
| 2026-01-28 | 183.08 | $185.31 | 304097 |
| 2026-01-27 | 182.76 | $185.84 | 204948 |
| 2026-01-26 | 182.44 | $185.27 | 191300 |
| 2026-01-23 | 182.14 | $184.69 | 258700 |
| 2026-01-22 | 181.83 | $185.61 | 275200 |
| 2026-01-21 | 181.50 | $185.42 | 487600 |
| 2026-01-20 | 181.16 | $182.72 | 404244 |
| 2026-01-16 | 180.93 | $185.27 | 228003 |
| 2026-01-15 | 180.58 | $185.60 | 266300 |
| 2026-01-14 | 180.22 | $184.77 | 366069 |
| 2026-01-13 | 180.00 | $183.44 | 238045 |
| 2026-01-12 | 179.82 | $183.30 | 226800 |
| 2026-01-09 | 179.71 | $183.13 | 225200 |
| 2026-01-08 | 179.53 | $182.37 | 394933 |
| 2026-01-07 | 179.25 | $180.14 | 250046 |
| 2026-01-06 | 179.08 | $182.56 | 381336 |
| 2026-01-05 | 178.81 | $180.92 | 423425 |
| 2026-01-02 | 178.63 | $179.01 | 336700 |
| 2025-12-31 | 178.53 | $177.37 | 226800 |
| 2025-12-30 | 178.44 | $178.84 | 192241 |
| 2025-12-29 | 178.32 | $178.90 | 206800 |
| 2025-12-26 | 178.25 | $179.40 | 200317 |
| 2025-12-24 | 178.10 | $179.25 | 351900 |
| 2025-12-23 | 177.89 | $178.66 | 392922 |
| 2025-12-22 | 177.59 | $178.94 | 265600 |
| 2025-12-19 | 177.25 | $178.57 | 335200 |
| 2025-12-18 | 176.77 | $178.17 | 332231 |
| 2025-12-17 | 176.38 | $178.29 | 284200 |
| 2025-12-16 | 176.05 | $178.44 | 310203 |
| 2025-12-15 | 175.69 | $180.26 | 293844 |
| 2025-12-12 | 175.37 | $179.87 | 301826 |
| 2025-12-11 | 175.07 | $181.09 | 535658 |
| 2025-12-10 | 174.82 | $179.50 | 445746 |
| 2025-12-09 | 174.62 | $176.82 | 414900 |
| 2025-12-08 | 174.50 | $176.66 | 495000 |
| 2025-12-05 | 174.35 | $177.33 | 305723 |
| 2025-12-04 | 174.07 | $177.30 | 273820 |
| 2025-12-03 | 173.80 | $176.92 | 335110 |
| 2025-12-02 | 173.51 | $175.65 | 2.2M |
| 2025-12-01 | 173.32 | $176.28 | 247110 |
| 2025-11-28 | 173.12 | $177.54 | 171300 |
| 2025-11-26 | 172.85 | $176.47 | 333900 |
| 2025-11-25 | 172.65 | $174.98 | 399831 |
| 2025-11-24 | 172.58 | $172.77 | 516154 |
| 2025-11-21 | 172.70 | $172.09 | 364840 |
| 2025-11-20 | 172.85 | $168.89 | 368201 |
| 2025-11-19 | 173.14 | $170.53 | 242012 |
| 2025-11-18 | 173.30 | $171.59 | 483500 |
| 2025-11-17 | 173.44 | $171.30 | 312621 |
| 2025-11-14 | 173.55 | $173.84 | 561641 |
| 2025-11-13 | 173.45 | $173.93 | 254700 |
| 2025-11-12 | 173.32 | $176.02 | 194400 |
| 2025-11-11 | 173.20 | $175.47 | 271900 |
| 2025-11-10 | 173.08 | $174.53 | 490535 |
| 2025-11-07 | 172.92 | $173.53 | 390800 |
| 2025-11-06 | 172.72 | $171.72 | 439100 |
| 2025-11-05 | 172.78 | $172.00 | 416603 |
| 2025-11-04 | 172.90 | $170.97 | 325126 |
| 2025-11-03 | 173.07 | $171.92 | 293003 |
| 2025-10-31 | 173.23 | $172.35 | 269700 |
| 2025-10-30 | 173.38 | $172.18 | 389512 |
| 2025-10-29 | 173.48 | $172.46 | 470800 |
| 2025-10-28 | 173.57 | $173.44 | 289336 |
| 2025-10-27 | 173.62 | $175.32 | 229203 |
| 2025-10-24 | 173.56 | $174.99 | 277206 |
| 2025-10-23 | 173.53 | $174.64 | 251743 |
| 2025-10-22 | 173.42 | $173.86 | 299800 |
| 2025-10-21 | 173.40 | $174.33 | 363100 |
| 2025-10-20 | 173.36 | $173.54 | 179400 |
| 2025-10-17 | 173.32 | $171.78 | 256033 |
| 2025-10-16 | 173.36 | $171.36 | 203914 |
| 2025-10-15 | 173.45 | $173.58 | 179700 |
| 2025-10-14 | 173.39 | $173.13 | 219442 |
| 2025-10-13 | 173.34 | $171.21 | 165900 |
| 2025-10-10 | 173.41 | $169.53 | 625200 |
| 2025-10-09 | 173.61 | $172.98 | 270321 |
| 2025-10-08 | 173.68 | $174.43 | 192000 |
| 2025-10-07 | 173.55 | $174.45 | 373940 |
| 2025-10-06 | 173.41 | $175.07 | 405600 |
| 2025-10-03 | 173.28 | $175.26 | 324836 |
| 2025-10-02 | 173.16 | $174.28 | 341000 |
| 2025-10-01 | 173.07 | $174.15 | 408800 |
| 2025-09-30 | 172.94 | $174.58 | 349730 |
| 2025-09-29 | 172.79 | $174.03 | 333200 |
| 2025-09-26 | 172.73 | $174.50 | 330212 |
| 2025-09-25 | 172.64 | $172.29 | 250744 |
| 2025-09-24 | 172.69 | $173.49 | 185406 |
| 2025-09-23 | 172.65 | $173.62 | 241015 |
| 2025-09-22 | 172.59 | $172.65 | 264000 |
| 2025-09-19 | 172.65 | $172.64 | 214361 |
| 2025-09-18 | 172.55 | $173.15 | 162900 |
| 2025-09-17 | 172.45 | $172.35 | 406847 |
| 2025-09-16 | 172.37 | $172.14 | 258832 |
| 2025-09-15 | 172.25 | $172.61 | 222246 |
| 2025-09-12 | 172.13 | $173.45 | 168808 |
| 2025-09-11 | 171.99 | $174.44 | 197546 |
| 2025-09-10 | 171.85 | $171.89 | 154200 |
| 2025-09-09 | 171.72 | $171.69 | 160600 |
| 2025-09-08 | 171.50 | $172.41 | 154125 |
| 2025-09-05 | 171.27 | $172.82 | 237310 |
| 2025-09-04 | 171.01 | $172.54 | 137900 |
| 2025-09-03 | 170.73 | $171.41 | 281160 |
| 2025-09-02 | 170.53 | $171.74 | 162351 |
| 2025-08-29 | 170.33 | $172.80 | 138023 |
| 2025-08-28 | 169.97 | $172.75 | 222614 |
| 2025-08-27 | 169.70 | $173.30 | 174900 |
| 2025-08-26 | 169.44 | $172.51 | 166300 |
| 2025-08-25 | 169.28 | $172.47 | 185500 |
| 2025-08-22 | 169.13 | $173.91 | 247500 |
| 2025-08-21 | 168.96 | $170.57 | 171300 |
| 2025-08-20 | 168.90 | $171.10 | 228400 |
| 2025-08-19 | 168.86 | $170.89 | 177200 |
| 2025-08-18 | 168.77 | $169.70 | 915700 |
| 2025-08-15 | 168.61 | $170.14 | 300400 |
| 2025-08-14 | 168.46 | $170.68 | 176700 |
| 2025-08-13 | 168.27 | $171.61 | 253400 |
| 2025-08-12 | 167.96 | $169.37 | 302100 |
| 2025-08-11 | 167.73 | $167.21 | 234200 |
| 2025-08-08 | 167.73 | $167.96 | 240001 |
| 2025-08-07 | 167.69 | $167.44 | 177939 |
| 2025-08-06 | 167.73 | $167.02 | 200824 |
| 2025-08-05 | 167.72 | $167.52 | 216000 |
| 2025-08-04 | 167.67 | $167.60 | 174618 |
| 2025-08-01 | 167.58 | $165.74 | 197926 |
| 2025-07-31 | 167.67 | $167.34 | 209400 |
| 2025-07-30 | 167.65 | $167.97 | 195616 |
| 2025-07-29 | 167.58 | $169.32 | 155362 |
| 2025-07-28 | 167.33 | $169.42 | 174400 |
| 2025-07-25 | 167.09 | $170.57 | 126200 |
| 2025-07-24 | 166.76 | $169.42 | 291800 |
| 2025-07-23 | 166.44 | $170.22 | 339938 |
| 2025-07-22 | 166.15 | $169.21 | 299209 |
| 2025-07-21 | 165.86 | $166.45 | 206803 |
| 2025-07-18 | 165.64 | $167.16 | 227100 |
| 2025-07-17 | 165.37 | $166.80 | 263524 |
| 2025-07-16 | 165.10 | $165.50 | 366900 |
| 2025-07-15 | 164.97 | $164.63 | 349146 |
| 2025-07-14 | 164.82 | $167.25 | 300103 |
| 2025-07-11 | 164.63 | $167.13 | 186010 |
| 2025-07-10 | 164.41 | $168.30 | 252516 |
| 2025-07-09 | 164.17 | $166.93 | 248341 |
| 2025-07-08 | 163.94 | $166.39 | 217700 |
| 2025-07-07 | 163.75 | $165.88 | 254700 |
| 2025-07-03 | 163.52 | $167.42 | 223406 |
| 2025-07-02 | 163.23 | $167.00 | 429142 |
| 2025-07-01 | 163.01 | $166.52 | 384829 |
| 2025-06-30 | 162.76 | $164.46 | 271200 |
| 2025-06-27 | 162.60 | $164.49 | 227227 |
| 2025-06-26 | 162.44 | $164.05 | 239909 |
| 2025-06-25 | 162.25 | $162.92 | 303924 |
| 2025-06-24 | 162.21 | $164.47 | 238535 |
| 2025-06-23 | 161.96 | $163.54 | 637300 |
| 2025-06-20 | 161.77 | $162.00 | 424200 |
| 2025-06-18 | 161.69 | $161.71 | 423036 |
| 2025-06-17 | 161.79 | $161.50 | 297516 |
| 2025-06-16 | 161.92 | $162.83 | 356900 |
| 2025-06-13 | 161.99 | $161.56 | 504925 |
| 2025-06-12 | 162.04 | $163.57 | 525633 |
| 2025-06-11 | 161.88 | $162.69 | 345973 |
| 2025-06-10 | 161.84 | $163.37 | 357852 |
| 2025-06-09 | 161.78 | $162.46 | 202603 |
| 2025-06-06 | 161.62 | $162.55 | 241545 |
| 2025-06-05 | 161.44 | $161.33 | 562500 |
| 2025-06-04 | 161.26 | $161.67 | 197640 |
| 2025-06-03 | 161.02 | $162.56 | 260401 |
| 2025-06-02 | 160.79 | $161.37 | 345200 |
| 2025-05-30 | 160.64 | $161.41 | 334215 |
| 2025-05-29 | 160.35 | $161.16 | 418700 |
| 2025-05-28 | 160.08 | $160.33 | 224557 |
| 2025-05-27 | 159.85 | $162.08 | 234245 |
| 2025-05-23 | 159.49 | $159.50 | 300421 |
| 2025-05-22 | 159.24 | $159.78 | 279400 |
| 2025-05-21 | 159.02 | $160.40 | 293300 |
| 2025-05-20 | 158.65 | $163.76 | 315842 |
| 2025-05-19 | 158.08 | $164.05 | 261259 |
| 2025-05-16 | 157.31 | $164.15 | 275889 |
| 2025-05-15 | 156.67 | $162.56 | 361712 |
| 2025-05-14 | 156.03 | $160.43 | 441200 |
| 2025-05-13 | 155.58 | $161.78 | 179937 |
| 2025-05-12 | 155.10 | $162.20 | 321613 |
| 2025-05-09 | 154.48 | $159.23 | 235183 |
| 2025-05-08 | 153.90 | $159.03 | 262308 |
| 2025-05-07 | 153.54 | $157.67 | 220742 |
| 2025-05-06 | 152.75 | $156.91 | 220300 |
| 2025-05-05 | 152.11 | $157.98 | 198052 |
| 2025-05-02 | 151.49 | $158.34 | 244519 |
| 2025-05-01 | 151.32 | $155.68 | 415241 |
| 2025-04-30 | 151.63 | $155.67 | 331800 |
| 2025-04-29 | 151.88 | $155.72 | 221115 |
| 2025-04-28 | 152.12 | $155.00 | 204224 |
| 2025-04-25 | 152.32 | $154.47 | 229800 |
| 2025-04-24 | 152.65 | $155.32 | 278106 |
| 2025-04-23 | 153.02 | $153.11 | 370900 |
| 2025-04-22 | 153.49 | $152.25 | 436422 |
| 2025-04-21 | 154.03 | $148.72 | 327900 |
| 2025-04-17 | 154.63 | $151.33 | 310614 |
| 2025-04-16 | 155.15 | $149.84 | 509508 |
| 2025-04-15 | 155.76 | $151.40 | 361542 |
| 2025-04-14 | 156.26 | $152.17 | 627104 |
| 2025-04-11 | 156.74 | $149.73 | 356000 |
| 2025-04-10 | 157.23 | $147.61 | 854913 |
| 2025-04-09 | 157.68 | $151.86 | 899100 |
| 2025-04-08 | 157.97 | $141.87 | 988006 |
| 2025-04-07 | 158.81 | $144.09 | 1.1M |
| 2025-04-04 | 159.64 | $145.63 | 859162 |
| 2025-04-03 | 160.49 | $154.84 | 472000 |
| 2025-04-02 | 160.81 | $161.98 | 238700 |
| 2025-04-01 | 160.84 | $160.63 | 292800 |
| 2025-03-31 | 160.88 | $160.54 | 333815 |
| 2025-03-28 | 161.08 | $159.07 | 283903 |
| 2025-03-27 | 161.43 | $161.06 | 228900 |
| 2025-03-26 | 161.57 | $162.58 | 152619 |
| 2025-03-25 | 161.69 | $162.52 | 212026 |
| 2025-03-24 | 161.84 | $163.08 | 237526 |
| 2025-03-21 | 161.95 | $160.67 | 573249 |
| 2025-03-20 | 162.15 | $161.73 | 255708 |
| 2025-03-19 | 162.40 | $162.23 | 163347 |
| 2025-03-18 | 162.64 | $161.23 | 263400 |
| 2025-03-17 | 162.89 | $161.84 | 276221 |
| 2025-03-14 | 163.05 | $159.56 | 237134 |
| 2025-03-13 | 163.32 | $156.61 | 340800 |
| 2025-03-12 | 163.67 | $157.60 | 349039 |
| 2025-03-11 | 164.04 | $158.73 | 567300 |
| 2025-03-10 | 164.36 | $160.74 | 346028 |
| 2025-03-07 | 164.56 | $162.62 | 260556 |
| 2025-03-06 | 164.71 | $161.18 | 369105 |
| 2025-03-05 | 164.96 | $162.59 | 285400 |
| 2025-03-04 | 165.07 | $161.46 | 549406 |
| 2025-03-03 | 165.25 | $164.59 | 383798 |
| 2025-02-28 | 165.32 | $165.92 | 215512 |
| 2025-02-27 | 165.37 | $163.94 | 190400 |
| 2025-02-26 | 165.44 | $164.92 | 180100 |
| 2025-02-25 | 165.49 | $165.63 | 361914 |
| 2025-02-24 | 165.58 | $165.12 | 208042 |
| 2025-02-21 | 165.65 | $164.84 | 278314 |
| 2025-02-20 | 165.74 | $166.69 | 151042 |
| 2025-02-19 | 165.73 | $166.94 | 279600 |
| 2025-02-18 | 165.79 | $166.26 | 245718 |
| 2025-02-14 | 165.79 | $164.97 | 188534 |
| 2025-02-13 | 165.82 | $165.03 | 196849 |
| 2025-02-12 | 165.76 | $163.61 | 233444 |
| 2025-02-11 | 165.71 | $165.01 | 187400 |
| 2025-02-10 | 165.49 | $165.15 | 219400 |
| 2025-02-07 | 165.19 | $164.76 | 274500 |
| 2025-02-06 | 165.05 | $165.62 | 175800 |
| 2025-02-05 | 164.86 | $166.10 | 425634 |
| 2025-02-04 | 164.65 | $164.85 | 195200 |
| 2025-02-03 | 164.53 | $165.05 | 311391 |
| 2025-01-31 | 164.33 | $165.92 | 175533 |
| 2025-01-30 | 164.13 | $166.99 | 284111 |
| 2025-01-29 | 163.85 | $165.34 | 255100 |
| 2025-01-28 | 163.72 | $165.85 | 198600 |
| 2025-01-27 | 163.62 | $167.40 | 287204 |
| 2025-01-24 | 163.43 | $166.71 | 218200 |
| 2025-01-23 | 163.21 | $166.61 | 359806 |
| 2025-01-22 | 163.05 | $166.50 | 333900 |
| 2025-01-21 | 162.77 | $168.02 | 375800 |
| 2025-01-17 | 162.43 | $166.27 | 403913 |
| 2025-01-16 | 162.43 | $165.62 | 467813 |
| 2025-01-15 | 162.52 | $163.89 | 342100 |
| 2025-01-14 | 162.74 | $162.55 | 367260 |
| 2025-01-13 | 163.06 | $160.67 | 360400 |
| 2025-01-10 | 163.50 | $159.16 | 367700 |
| 2025-01-08 | 164.04 | $161.97 | 307054 |
| 2025-01-07 | 164.51 | $161.74 | 560900 |
| 2025-01-06 | 165.05 | $161.90 | 297042 |
| 2025-01-03 | 165.62 | $162.34 | 551736 |
| 2025-01-02 | 166.19 | $161.22 | 421022 |
| 2024-12-31 | 166.84 | $161.77 | 266200 |
| 2024-12-30 | 167.50 | $161.38 | 382635 |
| 2024-12-27 | 168.24 | $162.76 | 307400 |
| 2024-12-26 | 168.89 | $163.88 | 351336 |
| 2024-12-24 | 169.49 | $163.62 | 238800 |
| 2024-12-23 | 170.10 | $162.36 | 294226 |
| 2024-12-20 | 170.69 | $163.32 | 242758 |
| 2024-12-19 | 171.18 | $160.89 | 432912 |
| 2024-12-18 | 171.67 | $161.34 | 315900 |
| 2024-12-17 | 172.11 | $166.15 | 257024 |
| 2024-12-16 | 172.33 | $167.49 | 257616 |
| 2024-12-13 | 172.45 | $168.21 | 252816 |
| 2024-12-12 | 172.55 | $168.97 | 221634 |
| 2024-12-11 | 172.67 | $169.60 | 277817 |
| 2024-12-10 | 172.77 | $169.86 | 240000 |
| 2024-12-09 | 172.91 | $171.49 | 237200 |
| 2024-12-06 | 172.93 | $172.52 | 203933 |
| 2024-12-05 | 172.85 | $173.21 | 492633 |
| 2024-12-04 | 172.75 | $173.82 | 436742 |
| 2024-12-03 | 172.43 | $174.12 | 403149 |
| 2024-12-02 | 172.00 | $174.91 | 420820 |
| 2024-11-29 | 171.52 | $176.18 | 94443 |
| 2024-11-27 | 171.01 | $175.95 | 151500 |
| 2024-11-26 | 170.56 | $175.88 | 220300 |
| 2024-11-25 | 170.11 | $175.77 | 259094 |
| 2024-11-22 | 169.73 | $174.14 | 174814 |
| 2024-11-21 | 169.36 | $173.09 | 226911 |
| 2024-11-20 | 169.09 | $170.78 | 192809 |
| 2024-11-19 | 168.96 | $170.12 | 238900 |
| 2024-11-18 | 168.86 | $170.58 | 229924 |
| 2024-11-15 | 168.79 | $169.85 | 241734 |
| 2024-11-14 | 168.82 | $170.19 | 491840 |
| 2024-11-13 | 168.81 | $171.43 | 225632 |
| 2024-11-12 | 168.75 | $171.42 | 357800 |
| 2024-11-11 | 168.62 | $172.84 | 162100 |
| 2024-11-08 | 168.42 | $171.84 | 359844 |
| 2024-11-07 | 168.19 | $170.86 | 298600 |
| 2024-11-06 | 167.94 | $171.20 | 575600 |
| 2024-11-05 | 167.71 | $167.54 | 277995 |
| 2024-11-04 | 167.62 | $165.37 | 327625 |
| 2024-11-01 | 167.63 | $165.29 | 278143 |
| 2024-10-31 | 167.72 | $165.98 | 213308 |
| 2024-10-30 | 167.71 | $167.07 | 162842 |
| 2024-10-29 | 167.70 | $166.88 | 354813 |
| 2024-10-28 | 167.71 | $168.07 | 517700 |
| 2024-10-25 | 167.69 | $166.75 | 172838 |
| 2024-10-24 | 167.71 | $167.80 | 228545 |
| 2024-10-23 | 167.65 | $168.13 | 296800 |
| 2024-10-22 | 167.56 | $168.08 | 231851 |
| 2024-10-21 | 167.53 | $169.12 | 309000 |
| 2024-10-18 | 167.44 | $170.57 | 244700 |
| 2024-10-17 | 167.23 | $170.04 | 252502 |
| 2024-10-16 | 167.08 | $170.16 | 253127 |
| 2024-10-15 | 166.84 | $168.77 | 351900 |
| 2024-10-14 | 166.70 | $168.78 | 192647 |
| 2024-10-11 | 166.54 | $167.43 | 131847 |
| 2024-10-10 | 166.37 | $165.80 | 206746 |
| 2024-10-09 | 166.20 | $166.65 | 203319 |
| 2024-10-08 | 165.93 | $165.68 | 190606 |
| 2024-10-07 | 165.71 | $165.51 | 157100 |
| 2024-10-04 | 165.50 | $167.13 | 251038 |
| 2024-10-03 | 165.14 | $165.83 | 263023 |
| 2024-10-02 | 164.92 | $166.72 | 354316 |
| 2024-10-01 | 164.70 | $167.13 | 294100 |
| 2024-09-30 | 164.49 | $167.67 | 281700 |
| 2024-09-27 | 164.32 | $167.29 | 234500 |
| 2024-09-26 | 164.10 | $166.59 | 250900 |
| 2024-09-25 | 163.90 | $166.32 | 171009 |
| 2024-09-24 | 163.72 | $167.48 | 197745 |
| 2024-09-23 | 163.49 | $167.34 | 207337 |
| 2024-09-20 | 163.26 | $166.26 | 202645 |
| 2024-09-19 | 162.99 | $167.02 | 286981 |
| 2024-09-18 | 162.67 | $165.42 | 327700 |
| 2024-09-17 | 162.36 | $166.01 | 217500 |
| 2024-09-16 | 162.06 | $165.44 | 239300 |
| 2024-09-13 | 161.73 | $164.11 | 210700 |
| 2024-09-12 | 161.44 | $162.45 | 183824 |
| 2024-09-11 | 161.14 | $161.10 | 324100 |
| 2024-09-10 | 160.88 | $161.35 | 174400 |
| 2024-09-09 | 160.54 | $161.38 | 357400 |
| 2024-09-06 | 160.23 | $159.92 | 378100 |
| 2024-09-05 | 159.99 | $161.39 | 190333 |
| 2024-09-04 | 159.56 | $162.40 | 228900 |
| 2024-09-03 | 159.12 | $162.80 | 281900 |
| 2024-08-30 | 158.58 | $164.39 | 109100 |
| 2024-08-29 | 158.15 | $162.87 | 161300 |
| 2024-08-28 | 157.92 | $162.49 | 130181 |
| 2024-08-27 | 157.77 | $162.69 | 125742 |
| 2024-08-26 | 157.60 | $162.94 | 337600 |
| 2024-08-23 | 157.36 | $162.74 | 189800 |
| 2024-08-22 | 157.12 | $160.86 | 227800 |
| 2024-08-21 | 156.86 | $160.68 | 161100 |
| 2024-08-20 | 156.58 | $159.26 | 145627 |
| 2024-08-19 | 156.44 | $159.96 | 152400 |
| 2024-08-16 | 156.31 | $158.75 | 247500 |
| 2024-08-15 | 156.18 | $158.29 | 188514 |
| 2024-08-14 | 156.13 | $156.54 | 129100 |
| 2024-08-13 | 156.19 | $155.89 | 179400 |
| 2024-08-12 | 156.29 | $154.50 | 160600 |
| 2024-08-09 | 156.31 | $155.29 | 137600 |
| 2024-08-08 | 156.28 | $155.05 | 225600 |
| 2024-08-07 | 156.20 | $152.76 | 402323 |
| 2024-08-06 | 156.11 | $153.58 | 389625 |
| 2024-08-05 | 155.91 | $152.07 | 419232 |
| 2024-08-02 | 155.79 | $155.75 | 339331 |
| 2024-08-01 | 155.45 | $158.32 | 398600 |
| 2024-07-31 | 155.01 | $159.56 | 222547 |
| 2024-07-30 | 154.51 | $159.14 | 259760 |
| 2024-07-29 | 154.00 | $158.14 | 285300 |
| 2024-07-26 | 153.62 | $158.02 | 184600 |
| 2024-07-25 | 153.22 | $155.71 | 340724 |
| 2024-07-24 | 152.97 | $155.09 | 277221 |
| 2024-07-23 | 152.80 | $156.48 | 206817 |
| 2024-07-22 | 152.63 | $157.29 | 220242 |
| 2024-07-19 | 152.36 | $156.09 | 217509 |
| 2024-07-18 | 152.14 | $157.23 | 269800 |
| 2024-07-17 | 151.86 | $157.93 | 264400 |
| 2024-07-16 | 151.51 | $157.89 | 258600 |
| 2024-07-15 | 151.11 | $154.90 | 219138 |
| 2024-07-12 | 150.92 | $154.63 | 223610 |
| 2024-07-11 | 150.76 | $153.46 | 267286 |
| 2024-07-10 | 150.62 | $151.01 | 268117 |
| 2024-07-09 | 150.65 | $149.49 | 200200 |
| 2024-07-08 | 150.74 | $149.66 | 227900 |
| 2024-07-05 | 150.85 | $149.04 | 247306 |
| 2024-07-03 | 151.02 | $149.49 | 183649 |
| 2024-07-02 | 151.14 | $149.50 | 243510 |
| 2024-07-01 | 151.30 | $149.02 | 391801 |
| 2024-06-28 | 151.54 | $150.43 | 416742 |
| 2024-06-27 | 151.58 | $150.10 | 330402 |
| 2024-06-26 | 151.58 | $150.68 | 234100 |
| 2024-06-25 | 151.63 | $151.60 | 201200 |
| 2024-06-24 | 151.71 | $153.13 | 200014 |
| 2024-06-21 | 151.67 | $151.85 | 245003 |
| 2024-06-20 | 151.80 | $151.84 | 302100 |
| 2024-06-18 | 151.98 | $151.50 | 328111 |
| 2024-06-17 | 152.16 | $150.92 | 233400 |
| 2024-06-14 | 152.40 | $149.91 | 318400 |
| 2024-06-13 | 152.67 | $151.08 | 177932 |
| 2024-06-12 | 152.90 | $151.41 | 496248 |
| 2024-06-11 | 153.06 | $150.71 | 233447 |
| 2024-06-10 | 153.23 | $151.61 | 241000 |
| 2024-06-07 | 153.37 | $151.30 | 391900 |
| 2024-06-06 | 153.50 | $151.90 | 342100 |
| 2024-06-05 | 153.53 | $152.41 | 209700 |
| 2024-06-04 | 153.54 | $151.86 | 284700 |
| 2024-06-03 | 153.53 | $152.64 | 430000 |
| 2024-05-31 | 153.43 | $153.85 | 256949 |
| 2024-05-30 | 153.22 | $151.30 | 243800 |
| 2024-05-29 | 153.09 | $150.07 | 257700 |
| 2024-05-28 | 153.04 | $151.80 | 193900 |
| 2024-05-24 | 153.02 | $153.20 | 146300 |
| 2024-05-23 | 152.87 | $152.15 | 307945 |
| 2024-05-22 | 152.77 | $154.46 | 145408 |
| 2024-05-21 | 152.57 | $155.47 | 210000 |
| 2024-05-20 | 152.31 | $155.24 | 203900 |
| 2024-05-17 | 152.01 | $155.59 | 214320 |
| 2024-05-16 | 151.65 | $155.35 | 324743 |
| 2024-05-15 | 151.25 | $155.77 | 227400 |
| 2024-05-14 | 150.81 | $154.61 | 158803 |
| 2024-05-13 | 150.42 | $154.02 | 181604 |
| 2024-05-10 | 150.12 | $154.33 | 183700 |
| 2024-05-09 | 149.86 | $154.02 | 231442 |
| 2024-05-08 | 149.71 | $152.47 | 236900 |
| 2024-05-07 | 149.66 | $152.51 | 321845 |
| 2024-05-06 | 149.75 | $151.80 | 214136 |
| 2024-05-03 | 149.86 | $150.62 | 196700 |
| 2024-05-02 | 150.00 | $149.65 | 219800 |
| 2024-05-01 | 150.14 | $148.74 | 287904 |
| 2024-04-30 | 150.39 | $149.05 | 187600 |
| 2024-04-29 | 150.62 | $151.39 | 180500 |
| 2024-04-26 | 150.78 | $150.08 | 279200 |
| 2024-04-25 | 151.08 | $150.31 | 251700 |
| 2024-04-24 | 151.31 | $150.38 | 452932 |
| 2024-04-23 | 151.42 | $150.18 | 414601 |
| 2024-04-22 | 151.53 | $149.37 | 418638 |
| 2024-04-19 | 151.70 | $148.40 | 436706 |
| 2024-04-18 | 151.96 | $147.29 | 360246 |
| 2024-04-17 | 152.27 | $146.97 | 269936 |
| 2024-04-16 | 152.53 | $146.82 | 357700 |
| 2024-04-15 | 152.74 | $147.95 | 348600 |
| 2024-04-12 | 152.89 | $149.12 | 373402 |
| 2024-04-11 | 152.95 | $151.10 | 234900 |
| 2024-04-10 | 153.00 | $151.53 | 382508 |
| 2024-04-09 | 153.02 | $154.22 | 228600 |
| 2024-04-08 | 152.91 | $153.93 | 284500 |
| 2024-04-05 | 152.80 | $153.48 | 239300 |
| 2024-04-04 | 152.71 | $152.53 | 263504 |
| 2024-04-03 | 152.61 | $153.77 | 320606 |
| 2024-04-02 | 152.41 | $153.52 | 367800 |
| 2024-04-01 | 152.24 | $154.73 | 390947 |
| 2024-03-28 | 151.97 | $155.91 | 361800 |
| 2024-03-27 | 151.60 | $155.07 | 466000 |
| 2024-03-26 | 151.24 | $152.45 | 476221 |
| 2024-03-25 | 151.00 | $152.50 | 388551 |
| 2024-03-22 | 150.71 | $152.68 | 449618 |
| 2024-03-21 | 150.45 | $153.72 | 206700 |
| 2024-03-20 | 150.11 | $153.35 | 248404 |
| 2024-03-19 | 149.75 | $152.18 | 299033 |
| 2024-03-18 | 149.42 | $151.13 | 372300 |
| 2024-03-15 | 149.14 | $150.81 | 286108 |
| 2024-03-14 | 148.92 | $150.37 | 469300 |
| 2024-03-13 | 148.60 | $152.02 | 209800 |
| 2024-03-12 | 148.13 | $152.01 | 298944 |
| 2024-03-11 | 147.81 | $152.04 | 470613 |
| 2024-03-08 | 147.41 | $151.73 | 414200 |
| 2024-03-07 | 147.02 | $151.65 | 248540 |
| 2024-03-06 | 146.63 | $150.61 | 370331 |
| 2024-03-05 | 146.26 | $149.66 | 285144 |
| 2024-03-04 | 145.90 | $150.12 | 350667 |
| 2024-03-01 | 145.60 | $149.31 | 259927 |
| 2024-02-29 | 145.36 | $148.54 | 378100 |
| 2024-02-28 | 145.07 | $147.90 | 342900 |
| 2024-02-27 | 144.89 | $147.65 | 259245 |
| 2024-02-26 | 144.72 | $146.72 | 283242 |
| 2024-02-23 | 144.56 | $147.43 | 299919 |
| 2024-02-22 | 144.37 | $146.99 | 695411 |
| 2024-02-21 | 144.11 | $146.07 | 352600 |
| 2024-02-20 | 143.94 | $145.59 | 390200 |
| 2024-02-16 | 143.81 | $145.58 | 392934 |
| 2024-02-15 | 143.64 | $146.34 | 429333 |
| 2024-02-14 | 143.38 | $143.98 | 338900 |
| 2024-02-13 | 143.24 | $142.71 | 4.8M |
| 2024-02-12 | 143.22 | $145.50 | 520776 |
| 2024-02-09 | 143.12 | $144.19 | 370200 |
| 2024-02-08 | 143.09 | $143.87 | 648365 |
| 2024-02-07 | 143.12 | $143.75 | 581517 |
| 2024-02-06 | 143.14 | $143.39 | 449528 |
| 2024-02-05 | 143.23 | $142.42 | 488083 |
| 2024-02-02 | 143.30 | $144.06 | 521800 |
| 2024-02-01 | 143.27 | $144.46 | 470207 |
| 2024-01-31 | 143.22 | $142.75 | 432132 |
| 2024-01-30 | 143.35 | $144.31 | 309600 |
| 2024-01-29 | 143.39 | $144.20 | 310515 |
| 2024-01-26 | 143.45 | $143.62 | 400238 |
| 2024-01-25 | 143.53 | $143.61 | 277900 |
| 2024-01-24 | 143.60 | $141.77 | 352000 |
| 2024-01-23 | 143.71 | $142.77 | 324449 |
| 2024-01-22 | 143.76 | $142.91 | 406300 |
| 2024-01-19 | 143.77 | $142.15 | 398700 |
| 2024-01-18 | 143.94 | $141.24 | 336200 |
| 2024-01-17 | 144.10 | $141.07 | 471106 |
| 2024-01-16 | 144.27 | $142.30 | 377100 |
| 2024-01-12 | 144.45 | $143.47 | 335100 |
| 2024-01-11 | 144.47 | $143.68 | 458000 |
| 2024-01-10 | 144.31 | $144.50 | 342034 |
| 2024-01-09 | 144.12 | $144.12 | 462689 |
| 2024-01-08 | 143.90 | $145.12 | 355534 |
| 2024-01-05 | 143.60 | $143.95 | 437100 |
| 2024-01-04 | 143.33 | $143.38 | 868036 |
| 2024-01-03 | 143.07 | $143.51 | 400400 |
| 2024-01-02 | 142.87 | $145.37 | 763701 |
| 2023-12-29 | 142.57 | $145.01 | 230900 |
| 2023-12-28 | 142.18 | $145.50 | 307943 |
| 2023-12-27 | 141.70 | $145.20 | 355300 |
| 2023-12-26 | 141.20 | $144.94 | 387241 |
| 2023-12-22 | 140.73 | $144.09 | 245335 |
| 2023-12-21 | 140.32 | $143.59 | 318334 |
| 2023-12-20 | 139.91 | $143.19 | 304114 |
| 2023-12-19 | 139.48 | $145.65 | 531037 |
| 2023-12-18 | 138.94 | $144.40 | 343537 |
| 2023-12-15 | 138.46 | $144.44 | 352763 |
| 2023-12-14 | 137.94 | $145.80 | 352827 |
| 2023-12-13 | 137.37 | $143.86 | 322400 |
| 2023-12-12 | 136.87 | $140.64 | 254445 |
| 2023-12-11 | 136.34 | $140.64 | 616900 |
| 2023-12-08 | 135.82 | $139.66 | 326940 |
| 2023-12-07 | 135.28 | $139.15 | 294200 |
| 2023-12-06 | 134.83 | $138.59 | 267943 |
| 2023-12-05 | 134.42 | $138.23 | 266500 |
| 2023-12-04 | 134.06 | $139.46 | 500400 |
| 2023-12-01 | 133.70 | $139.45 | 390500 |
| 2023-11-30 | 133.21 | $137.11 | 461800 |
| 2023-11-29 | 132.70 | $135.82 | 392200 |
| 2023-11-28 | 132.22 | $135.35 | 356083 |
| 2023-11-27 | 131.71 | $135.49 | 322900 |
| 2023-11-24 | 131.15 | $135.83 | 158648 |
| 2023-11-22 | 130.65 | $135.34 | 325000 |
| 2023-11-21 | 130.15 | $134.61 | 421300 |
| 2023-11-20 | 129.73 | $134.99 | 391700 |
| 2023-11-17 | 129.24 | $134.75 | 546626 |
| 2023-11-16 | 128.81 | $133.99 | 404801 |
| 2023-11-15 | 128.50 | $134.44 | 751427 |
| 2023-11-14 | 128.26 | $133.95 | 539341 |
| 2023-11-13 | 128.17 | $129.93 | 383400 |
| 2023-11-10 | 128.23 | $130.27 | 332223 |
| 2023-11-09 | 128.19 | $128.94 | 373400 |
| 2023-11-08 | 128.23 | $129.96 | 349300 |
| 2023-11-07 | 128.31 | $130.46 | 319800 |
| 2023-11-06 | 128.34 | $131.13 | 333419 |
| 2023-11-03 | 128.29 | $132.09 | 335910 |
| 2023-11-02 | 128.13 | $129.76 | 398606 |
| 2023-11-01 | 128.05 | $126.96 | 457600 |
| 2023-10-31 | 128.13 | $126.19 | 321042 |
| 2023-10-30 | 128.20 | $125.20 | 465128 |
| 2023-10-27 | 128.38 | $124.27 | 640300 |
| 2023-10-26 | 128.71 | $125.82 | 757458 |
| 2023-10-25 | 128.99 | $125.19 | 528708 |
| 2023-10-24 | 129.27 | $126.25 | 485303 |
| 2023-10-23 | 129.50 | $125.24 | 540600 |
| 2023-10-20 | 129.88 | $126.11 | 431600 |
| 2023-10-19 | 130.20 | $127.79 | 470900 |
| 2023-10-18 | 130.46 | $129.70 | 426810 |
| 2023-10-17 | 130.77 | $132.05 | 358600 |
| 2023-10-16 | 130.98 | $131.17 | 334600 |
| 2023-10-13 | 131.23 | $129.59 | 297316 |
| 2023-10-12 | 131.59 | $129.72 | 333290 |
| 2023-10-11 | 131.97 | $131.52 | 247400 |
| 2023-10-10 | 132.17 | $131.08 | 333719 |
| 2023-10-09 | 132.43 | $130.02 | 443900 |
| 2023-10-06 | 132.75 | $129.03 | 519000 |
| 2023-10-05 | 133.12 | $128.11 | 726000 |
| 2023-10-04 | 133.51 | $128.45 | 769900 |
| 2023-10-03 | 133.91 | $127.62 | 556400 |
| 2023-10-02 | 134.34 | $128.84 | 601302 |
| 2023-09-29 | 134.83 | $130.96 | 732400 |
| 2023-09-28 | 135.18 | $131.35 | 392834 |
| 2023-09-27 | 135.54 | $130.77 | 391802 |
| 2023-09-26 | 135.92 | $130.84 | 433713 |
| 2023-09-25 | 136.23 | $132.84 | 442745 |
| 2023-09-22 | 136.39 | $132.47 | 324499 |
| 2023-09-21 | 136.54 | $133.00 | 391317 |
| 2023-09-20 | 136.72 | $135.88 | 253100 |
| 2023-09-19 | 136.70 | $136.26 | 336100 |
| 2023-09-18 | 136.69 | $136.32 | 237321 |
| 2023-09-15 | 136.69 | $136.62 | 242700 |
| 2023-09-14 | 136.67 | $137.34 | 437300 |
| 2023-09-13 | 136.67 | $135.62 | 568600 |
| 2023-09-12 | 136.80 | $136.30 | 220442 |
| 2023-09-11 | 136.99 | $136.44 | 232002 |
| 2023-09-08 | 137.21 | $136.27 | 273400 |
| 2023-09-07 | 137.42 | $136.04 | 235800 |
| 2023-09-06 | 137.66 | $136.40 | 248500 |
| 2023-09-05 | 137.91 | $136.33 | 289700 |
| 2023-09-01 | 138.21 | $138.47 | 271200 |
| 2023-08-31 | 138.35 | $138.00 | 221332 |
| 2023-08-30 | 138.53 | $138.58 | 335724 |
| 2023-08-29 | 138.71 | $138.39 | 453900 |
| 2023-08-28 | 138.94 | $136.98 | 857429 |
| 2023-08-25 | 139.27 | $135.99 | 390100 |
| 2023-08-24 | 139.62 | $135.61 | 378376 |
| 2023-08-23 | 139.97 | $136.54 | 249229 |
| 2023-08-22 | 140.35 | $135.49 | 336845 |
| 2023-08-21 | 140.78 | $136.01 | 357300 |
| 2023-08-18 | 141.18 | $136.44 | 319816 |
| 2023-08-17 | 141.54 | $136.22 | 298800 |
| 2023-08-16 | 141.91 | $137.28 | 320948 |
| 2023-08-15 | 142.20 | $138.16 | 358810 |
| 2023-08-14 | 142.41 | $140.24 | 325900 |
| 2023-08-11 | 142.47 | $140.68 | 198335 |
| 2023-08-10 | 142.49 | $140.52 | 290600 |
| 2023-08-09 | 142.58 | $140.91 | 214323 |
| 2023-08-08 | 142.62 | $141.45 | 214922 |
| 2023-08-07 | 142.61 | $142.33 | 226908 |
| 2023-08-04 | 142.47 | $141.11 | 270200 |
| 2023-08-03 | 142.33 | $141.61 | 351800 |
| 2023-08-02 | 142.14 | $142.23 | 274641 |
| 2023-08-01 | 141.96 | $142.93 | 245700 |
| 2023-07-31 | 141.78 | $143.57 | 234800 |
| 2023-07-28 | 141.52 | $143.06 | 237113 |
| 2023-07-27 | 141.23 | $142.60 | 291500 |
| 2023-07-26 | 140.90 | $144.24 | 317315 |
| 2023-07-25 | 140.51 | $143.96 | 944034 |
| 2023-07-24 | 140.04 | $144.05 | 199200 |
| 2023-07-21 | 139.52 | $143.68 | 200728 |
| 2023-07-20 | 139.11 | $143.55 | 256700 |
| 2023-07-19 | 138.75 | $143.19 | 268343 |
| 2023-07-18 | 138.40 | $142.31 | 371021 |
| 2023-07-17 | 138.16 | $141.37 | 482115 |
| 2023-07-14 | 137.96 | $141.17 | 295738 |
| 2023-07-13 | 137.69 | $142.28 | 374321 |
| 2023-07-12 | 137.39 | $141.76 | 320200 |
| 2023-07-11 | 137.05 | $141.27 | 264115 |
| 2023-07-10 | 136.70 | $139.36 | 411921 |
| 2023-07-07 | 136.46 | $138.39 | 359648 |
| 2023-07-06 | 136.28 | $137.78 | 430700 |
| 2023-07-05 | 136.05 | $138.72 | 624513 |
| 2023-07-03 | 135.70 | $139.20 | 206400 |
| 2023-06-30 | 135.34 | $138.38 | 307818 |
| 2023-06-29 | 134.87 | $137.25 | 686425 |
| 2023-06-28 | 134.40 | $136.05 | 518700 |
| 2023-06-27 | 134.06 | $136.43 | 449700 |
| 2023-06-26 | 133.71 | $134.65 | 479204 |
| 2023-06-23 | 133.40 | $133.57 | 246700 |
| 2023-06-22 | 133.17 | $135.49 | 289134 |
| 2023-06-21 | 132.93 | $136.34 | 324206 |
| 2023-06-20 | 132.69 | $136.13 | 409200 |
| 2023-06-16 | 132.45 | $137.56 | 299909 |
| 2023-06-15 | 132.17 | $137.42 | 414107 |
| 2023-06-14 | 131.86 | $135.84 | 392600 |
| 2023-06-13 | 131.55 | $136.30 | 325821 |
| 2023-06-12 | 131.32 | $134.77 | 254600 |
| 2023-06-09 | 131.14 | $134.36 | 236343 |
| 2023-06-08 | 130.98 | $134.59 | 206110 |
| 2023-06-07 | 130.85 | $134.86 | 240100 |
| 2023-06-06 | 130.72 | $133.03 | 329100 |
| 2023-06-05 | 130.71 | $131.70 | 355484 |
| 2023-06-02 | 130.78 | $132.14 | 368231 |
| 2023-06-01 | 130.70 | $128.87 | 422800 |
| 2023-05-31 | 130.86 | $127.92 | 322200 |
| 2023-05-30 | 131.10 | $129.30 | 488429 |
| 2023-05-26 | 131.37 | $129.43 | 361000 |
| 2023-05-25 | 131.65 | $128.47 | 415200 |
| 2023-05-24 | 131.91 | $128.86 | 388310 |
| 2023-05-23 | 132.04 | $130.62 | 384994 |
| 2023-05-22 | 132.16 | $131.61 | 464835 |
| 2023-05-19 | 132.33 | $131.44 | 309200 |
| 2023-05-18 | 132.49 | $131.87 | 380429 |
| 2023-05-17 | 132.63 | $131.23 | 353047 |
| 2023-05-16 | 132.83 | $129.60 | 362440 |
| 2023-05-15 | 133.11 | $131.75 | 273000 |
| 2023-05-12 | 133.27 | $131.18 | 474722 |
| 2023-05-11 | 133.40 | $131.19 | 546500 |
| 2023-05-10 | 133.57 | $131.95 | 384600 |
| 2023-05-09 | 133.68 | $132.25 | 252100 |
| 2023-05-08 | 133.80 | $132.77 | 334500 |
| 2023-05-05 | 133.84 | $133.11 | 475828 |
| 2023-05-04 | 133.81 | $130.64 | 615441 |
| 2023-05-03 | 133.90 | $132.03 | 469600 |
| 2023-05-02 | 133.91 | $132.65 | 484246 |
| 2023-05-01 | 133.97 | $134.74 | 392900 |
| 2023-04-28 | 133.94 | $134.99 | 265700 |
| 2023-04-27 | 133.80 | $133.74 | 287500 |
| 2023-04-26 | 133.68 | $131.50 | 323100 |
| 2023-04-25 | 133.58 | $133.00 | 281100 |
| 2023-04-24 | 133.39 | $134.89 | 311100 |
| 2023-04-21 | 133.06 | $134.65 | 245600 |
| 2023-04-20 | 132.66 | $134.75 | 252114 |
| 2023-04-19 | 132.34 | $135.21 | 282349 |
| 2023-04-18 | 132.16 | $135.11 | 275923 |
| 2023-04-17 | 131.91 | $135.00 | 1.1M |
| 2023-04-14 | 131.57 | $133.88 | 246000 |
| 2023-04-13 | 131.41 | $134.55 | 365000 |
| 2023-04-12 | 131.15 | $134.12 | 288547 |
| 2023-04-11 | 131.04 | $134.70 | 578524 |
| 2023-04-10 | 130.81 | $133.52 | 353240 |
| 2023-04-06 | 130.75 | $132.58 | 328910 |
| 2023-04-05 | 130.90 | $132.41 | 370018 |
| 2023-04-04 | 131.23 | $132.23 | 464316 |
| 2023-04-03 | 131.55 | $133.91 | 432440 |
| 2023-03-31 | 131.91 | $134.07 | 355400 |
| 2023-03-30 | 132.29 | $132.11 | 440140 |
| 2023-03-29 | 132.69 | $131.45 | 599400 |
| 2023-03-28 | 133.08 | $129.50 | 377946 |
| 2023-03-27 | 133.60 | $129.19 | 708005 |
| 2023-03-24 | 134.16 | $128.17 | 535255 |
| 2023-03-23 | 134.76 | $126.74 | 445106 |
| 2023-03-22 | 135.47 | $128.35 | 295736 |
| 2023-03-21 | 136.09 | $131.64 | 362400 |
| 2023-03-20 | 136.55 | $130.08 | 487917 |
| 2023-03-17 | 137.24 | $128.19 | 332804 |
| 2023-03-16 | 138.05 | $130.74 | 568032 |
| 2023-03-15 | 138.78 | $129.36 | 670700 |
| 2023-03-14 | 139.54 | $131.76 | 377100 |
| 2023-03-13 | 140.21 | $130.17 | 601700 |
| 2023-03-10 | 140.89 | $132.29 | 515846 |
| 2023-03-09 | 141.41 | $135.67 | 547032 |
| 2023-03-08 | 141.85 | $138.91 | 501600 |
| 2023-03-07 | 142.19 | $138.70 | 356700 |
| 2023-03-06 | 142.49 | $141.13 | 406045 |
| 2023-03-03 | 142.71 | $141.69 | 296200 |
| 2023-03-02 | 142.99 | $140.08 | 361900 |
| 2023-03-01 | 143.27 | $139.31 | 392800 |
| 2023-02-28 | 143.55 | $139.77 | 198629 |
| 2023-02-27 | 143.70 | $140.36 | 261400 |
| 2023-02-24 | 143.88 | $140.28 | 286712 |
| 2023-02-23 | 144.04 | $140.97 | 322341 |
| 2023-02-22 | 144.11 | $140.64 | 499918 |
| 2023-02-21 | 144.17 | $140.83 | 409288 |
| 2023-02-17 | 144.22 | $144.03 | 233713 |
| 2023-02-16 | 144.04 | $144.23 | 317021 |
| 2023-02-15 | 143.73 | $145.37 | 327400 |
| 2023-02-14 | 143.44 | $144.57 | 343122 |
| 2023-02-13 | 143.32 | $145.22 | 220620 |
| 2023-02-10 | 143.18 | $143.74 | 264900 |
| 2023-02-09 | 143.11 | $142.74 | 313304 |
| 2023-02-08 | 143.07 | $144.52 | 252791 |
| 2023-02-07 | 142.86 | $145.57 | 307900 |
| 2023-02-06 | 142.55 | $144.67 | 492300 |
| 2023-02-03 | 142.29 | $145.70 | 390600 |
| 2023-02-02 | 141.80 | $147.12 | 453618 |
| 2023-02-01 | 141.30 | $145.81 | 342300 |
| 2023-01-31 | 140.77 | $144.93 | 418408 |
| 2023-01-30 | 140.28 | $142.64 | 444300 |
| 2023-01-27 | 139.95 | $143.92 | 314009 |
| 2023-01-26 | 139.45 | $143.57 | 374300 |
| 2023-01-25 | 139.07 | $142.41 | 361849 |
| 2023-01-24 | 138.72 | $141.85 | 296809 |
| 2023-01-23 | 138.35 | $141.75 | 638319 |
| 2023-01-20 | 138.10 | $140.38 | 288900 |
| 2023-01-19 | 137.83 | $138.14 | 425400 |
| 2023-01-18 | 137.65 | $139.53 | 488708 |
| 2023-01-17 | 137.45 | $142.11 | 365000 |
| 2023-01-13 | 137.21 | $142.42 | 289800 |
| 2023-01-12 | 137.09 | $142.40 | 592847 |
| 2023-01-11 | 137.01 | $141.95 | 475926 |
| 2023-01-10 | 136.93 | $140.28 | 297000 |
| 2023-01-09 | 136.84 | $139.40 | 534600 |
| 2023-01-06 | 136.83 | $139.50 | 357900 |
| 2023-01-05 | 136.79 | $135.96 | 501745 |
| 2023-01-04 | 136.94 | $137.12 | 413239 |
| 2023-01-03 | 137.08 | $135.06 | 565000 |
| 2022-12-30 | 137.45 | $135.24 | 418674 |
| 2022-12-29 | 137.82 | $135.97 | 738900 |
| 2022-12-28 | 138.16 | $133.92 | 567140 |
| 2022-12-27 | 138.46 | $135.94 | 501300 |
| 2022-12-23 | 138.63 | $135.53 | 383319 |
| 2022-12-22 | 138.93 | $134.48 | 434439 |
| 2022-12-21 | 139.26 | $136.74 | 626803 |
| 2022-12-20 | 139.46 | $134.84 | 418143 |
| 2022-12-19 | 139.66 | $134.56 | 563800 |
| 2022-12-16 | 139.86 | $135.67 | 1.2M |
| 2022-12-15 | 139.94 | $137.31 | 693900 |
| 2022-12-14 | 139.97 | $139.95 | 510800 |
| 2022-12-13 | 139.93 | $140.80 | 637445 |
| 2022-12-12 | 139.80 | $140.30 | 563500 |
| 2022-12-09 | 139.77 | $138.47 | 585400 |
| 2022-12-08 | 139.81 | $139.25 | 349900 |
| 2022-12-07 | 139.50 | $138.74 | 512780 |
| 2022-12-06 | 139.32 | $138.89 | 639724 |
| 2022-12-05 | 139.10 | $139.92 | 329400 |
| 2022-12-02 | 138.80 | $142.57 | 558622 |
| 2022-12-01 | 138.26 | $142.59 | 438831 |
| 2022-11-30 | 137.73 | $142.75 | 489700 |
| 2022-11-29 | 137.33 | $139.94 | 575438 |
| 2022-11-28 | 137.04 | $139.25 | 324075 |
| 2022-11-25 | 136.80 | $141.66 | 208300 |
| 2022-11-23 | 136.31 | $141.05 | 496500 |
| 2022-11-22 | 135.80 | $140.60 | 413827 |
| 2022-11-21 | 135.31 | $138.89 | 492147 |
| 2022-11-18 | 134.78 | $138.69 | 1.1M |
| 2022-11-17 | 134.19 | $137.16 | 325000 |
| 2022-11-16 | 133.53 | $137.87 | 447724 |
| 2022-11-15 | 132.91 | $139.11 | 465600 |
| 2022-11-14 | 132.32 | $138.26 | 396300 |
| 2022-11-11 | 131.67 | $139.78 | 461218 |
| 2022-11-10 | 130.83 | $139.28 | 1.1M |
| 2022-11-09 | 130.15 | $132.95 | 350732 |
| 2022-11-08 | 129.63 | $135.14 | 472111 |
| 2022-11-07 | 129.05 | $134.60 | 490600 |
| 2022-11-04 | 128.48 | $133.76 | 464830 |
| 2022-11-03 | 127.98 | $131.89 | 320241 |
| 2022-11-02 | 127.72 | $132.00 | 572000 |
| 2022-11-01 | 127.54 | $134.79 | 561000 |
| 2022-10-31 | 127.27 | $134.00 | 550213 |
| 2022-10-28 | 126.83 | $134.57 | 472300 |
| 2022-10-27 | 126.19 | $131.75 | 632900 |
| 2022-10-26 | 125.73 | $130.95 | 642609 |
| 2022-10-25 | 125.46 | $130.80 | 552142 |
| 2022-10-24 | 125.05 | $128.16 | 387567 |
| 2022-10-21 | 124.81 | $126.91 | 470200 |
| 2022-10-20 | 124.76 | $123.97 | 338200 |
| 2022-10-19 | 124.99 | $125.50 | 328700 |
| 2022-10-18 | 125.24 | $127.28 | 575870 |
| 2022-10-17 | 125.50 | $125.41 | 465000 |
| 2022-10-14 | 125.97 | $122.88 | 445014 |
| 2022-10-13 | 126.51 | $125.74 | 748400 |
| 2022-10-12 | 126.97 | $122.51 | 471100 |
| 2022-10-11 | 127.64 | $123.44 | 564129 |
| 2022-10-10 | 128.30 | $123.38 | 567307 |
| 2022-10-07 | 129.21 | $123.76 | 561039 |
| 2022-10-06 | 130.03 | $126.58 | 647241 |
| 2022-10-05 | 130.62 | $128.44 | 416007 |
| 2022-10-04 | 131.08 | $129.32 | 670700 |
| 2022-10-03 | 131.34 | $125.26 | 859115 |
| 2022-09-30 | 131.84 | $121.77 | 840000 |
| 2022-09-29 | 132.54 | $122.61 | 694597 |
| 2022-09-28 | 133.20 | $125.43 | 948400 |
| 2022-09-27 | 133.76 | $122.72 | 676800 |
| 2022-09-26 | 134.54 | $123.34 | 960123 |
| 2022-09-23 | 135.33 | $125.79 | 1.1M |
| 2022-09-22 | 136.19 | $128.73 | 641737 |
| 2022-09-21 | 136.81 | $130.31 | 342962 |
| 2022-09-20 | 137.32 | $132.55 | 386400 |
| 2022-09-19 | 137.72 | $134.93 | 418200 |
| 2022-09-16 | 138.15 | $133.52 | 478677 |
| 2022-09-15 | 138.73 | $134.93 | 315823 |
| 2022-09-14 | 139.22 | $136.01 | 292867 |
| 2022-09-13 | 139.71 | $136.54 | 315600 |
| 2022-09-12 | 140.13 | $141.60 | 257800 |
| 2022-09-09 | 140.31 | $140.20 | 234621 |
| 2022-09-08 | 140.44 | $138.39 | 327942 |
| 2022-09-07 | 140.61 | $137.56 | 335049 |
| 2022-09-06 | 140.70 | $134.65 | 541963 |
| 2022-09-02 | 140.93 | $135.15 | 407300 |
| 2022-09-01 | 141.09 | $135.82 | 305829 |
| 2022-08-31 | 141.19 | $135.80 | 276400 |
| 2022-08-30 | 141.33 | $136.69 | 332209 |
| 2022-08-29 | 141.37 | $138.35 | 290308 |
| 2022-08-26 | 141.40 | $139.00 | 261900 |
| 2022-08-25 | 141.42 | $143.12 | 345000 |
| 2022-08-24 | 141.16 | $141.08 | 217227 |
| 2022-08-23 | 140.92 | $140.53 | 161800 |
| 2022-08-22 | 140.60 | $140.61 | 231229 |
| 2022-08-19 | 140.31 | $143.48 | 173949 |
| 2022-08-18 | 139.83 | $145.11 | 264800 |
| 2022-08-17 | 139.30 | $144.63 | 241618 |
| 2022-08-16 | 138.77 | $145.80 | 237645 |
| 2022-08-15 | 138.16 | $145.07 | 271404 |
| 2022-08-12 | 137.42 | $145.11 | 208600 |
| 2022-08-11 | 136.70 | $142.92 | 287015 |
| 2022-08-10 | 135.96 | $141.79 | 234643 |
| 2022-08-09 | 135.36 | $139.23 | 199500 |
| 2022-08-08 | 134.92 | $139.28 | 240800 |
| 2022-08-05 | 134.47 | $138.31 | 255000 |
| 2022-08-04 | 134.11 | $137.89 | 259713 |
| 2022-08-03 | 133.80 | $138.54 | 334443 |
| 2022-08-02 | 133.38 | $137.60 | 464448 |
| 2022-08-01 | 133.00 | $138.86 | 373036 |
| 2022-07-29 | 132.62 | $139.37 | 543100 |
| 2022-07-28 | 132.13 | $137.95 | 307546 |
| 2022-07-27 | 131.75 | $136.29 | 273900 |
| 2022-07-26 | 131.49 | $134.12 | 290100 |
| 2022-07-25 | 131.40 | $134.78 | 704948 |
| 2022-07-22 | 131.26 | $133.98 | 444785 |
| 2022-07-21 | 130.96 | $134.46 | 314917 |
| 2022-07-20 | 130.65 | $133.98 | 504341 |
| 2022-07-19 | 130.38 | $133.70 | 383428 |
| 2022-07-18 | 130.01 | $130.26 | 673820 |
| 2022-07-15 | 129.80 | $130.64 | 326300 |
| 2022-07-14 | 129.82 | $128.24 | 381000 |
| 2022-07-13 | 129.92 | $129.65 | 436941 |
| 2022-07-12 | 129.99 | $130.44 | 1.1M |
| 2022-07-11 | 130.31 | $130.39 | 298300 |
| 2022-07-08 | 130.82 | $131.15 | 303708 |
| 2022-07-07 | 131.45 | $131.65 | 419300 |
| 2022-07-06 | 132.18 | $130.08 | 786300 |
| 2022-07-05 | 132.90 | $130.10 | 706900 |
| 2022-07-01 | 133.60 | $131.23 | 508700 |
| 2022-06-30 | 134.32 | $129.52 | 538941 |
| 2022-06-29 | 135.05 | $130.32 | 472439 |
| 2022-06-28 | 135.80 | $131.10 | 472500 |
| 2022-06-27 | 136.58 | $132.42 | 763500 |
| 2022-06-24 | 137.15 | $131.96 | 872805 |
| 2022-06-23 | 137.60 | $127.95 | 770500 |
| 2022-06-22 | 138.17 | $128.30 | 791722 |
| 2022-06-21 | 138.75 | $128.42 | 623529 |
| 2022-06-17 | 139.21 | $126.30 | 863044 |
| 2022-06-16 | 139.79 | $126.20 | 726600 |
| 2022-06-15 | 140.40 | $130.98 | 766914 |
| 2022-06-14 | 141.03 | $130.31 | 1.0M |
| 2022-06-13 | 141.55 | $131.01 | 1.2M |
| 2022-06-10 | 142.03 | $136.84 | 447028 |
| 2022-06-09 | 142.08 | $140.54 | 241700 |
| 2022-06-08 | 141.93 | $143.84 | 238882 |
| 2022-06-07 | 141.67 | $146.17 | 270033 |
| 2022-06-06 | 141.32 | $144.46 | 480500 |
| 2022-06-03 | 141.27 | $144.13 | 1.1M |
| 2022-06-02 | 141.25 | $145.61 | 361500 |
| 2022-06-01 | 141.37 | $144.11 | 420921 |
| 2022-05-31 | 141.36 | $145.42 | 697342 |
| 2022-05-27 | 141.20 | $146.66 | 371300 |
| 2022-05-26 | 140.99 | $143.77 | 454300 |
| 2022-05-25 | 141.13 | $141.07 | 387907 |
| 2022-05-24 | 141.31 | $139.29 | 727300 |
| 2022-05-23 | 141.57 | $139.78 | 711100 |
| 2022-05-20 | 141.93 | $137.62 | 894000 |
| 2022-05-19 | 142.43 | $137.90 | 487314 |
| 2022-05-18 | 143.11 | $138.43 | 420459 |
| 2022-05-17 | 143.85 | $143.67 | 439000 |
| 2022-05-16 | 144.25 | $140.61 | 434411 |
| 2022-05-13 | 144.69 | $140.62 | 404525 |
| 2022-05-12 | 145.12 | $137.83 | 767000 |
| 2022-05-11 | 145.73 | $137.59 | 694797 |
| 2022-05-10 | 146.27 | $138.59 | 767500 |
| 2022-05-09 | 146.77 | $139.33 | 632756 |
| 2022-05-06 | 147.28 | $143.31 | 661816 |
| 2022-05-05 | 147.55 | $143.80 | 1.1M |
| 2022-05-04 | 147.79 | $147.90 | 841344 |
| 2022-05-03 | 147.83 | $143.94 | 539655 |
| 2022-05-02 | 148.13 | $142.36 | 920726 |
| 2022-04-29 | 148.53 | $142.29 | 450300 |
| 2022-04-28 | 148.90 | $146.64 | 481800 |
| 2022-04-27 | 149.15 | $144.79 | 465592 |
| 2022-04-26 | 149.53 | $144.35 | 438435 |
| 2022-04-25 | 149.83 | $147.04 | 785534 |
| 2022-04-22 | 150.00 | $147.56 | 427800 |
| 2022-04-21 | 150.05 | $151.57 | 367700 |
| 2022-04-20 | 149.83 | $153.17 | 420735 |
| 2022-04-19 | 149.63 | $151.65 | 314100 |
| 2022-04-18 | 149.47 | $149.45 | 483561 |
| 2022-04-14 | 149.40 | $149.33 | 328724 |
| 2022-04-13 | 149.32 | $149.92 | 251434 |
| 2022-04-12 | 149.12 | $148.44 | 467142 |
| 2022-04-11 | 148.89 | $148.56 | 308034 |
| 2022-04-08 | 148.57 | $149.60 | 312435 |
| 2022-04-07 | 148.21 | $148.59 | 373533 |
| 2022-04-06 | 147.95 | $148.60 | 356001 |
| 2022-04-05 | 147.68 | $148.83 | 612200 |
| 2022-04-04 | 147.27 | $149.87 | 652223 |
| 2022-04-01 | 146.84 | $150.35 | 549300 |
| 2022-03-31 | 146.58 | $149.67 | 317950 |
| 2022-03-30 | 146.40 | $151.59 | 442559 |
| 2022-03-29 | 146.10 | $152.37 | 434200 |
| 2022-03-28 | 145.59 | $150.36 | 708852 |
| 2022-03-25 | 145.34 | $150.42 | 659462 |
| 2022-03-24 | 145.14 | $148.66 | 243934 |
| 2022-03-23 | 144.81 | $147.23 | 641667 |
| 2022-03-22 | 144.52 | $149.11 | 636413 |
| 2022-03-21 | 144.27 | $148.38 | 461709 |
| 2022-03-18 | 144.12 | $148.19 | 306877 |
| 2022-03-17 | 144.00 | $147.66 | 308678 |
| 2022-03-16 | 144.03 | $145.96 | 449178 |
| 2022-03-15 | 144.12 | $143.89 | 478500 |
| 2022-03-14 | 144.21 | $142.15 | 337905 |
| 2022-03-11 | 144.45 | $142.30 | 310424 |
| 2022-03-10 | 144.76 | $143.34 | 334542 |
| 2022-03-09 | 145.13 | $143.18 | 426100 |
| 2022-03-08 | 145.39 | $140.72 | 500300 |
| 2022-03-07 | 145.70 | $141.21 | 538600 |
| 2022-03-04 | 145.96 | $145.25 | 464400 |
| 2022-03-03 | 146.04 | $145.99 | 375250 |
| 2022-03-02 | 146.16 | $145.63 | 484460 |
| 2022-03-01 | 146.25 | $142.20 | 476300 |
| 2022-02-28 | 146.45 | $145.39 | 647618 |
| 2022-02-25 | 146.40 | $146.30 | 487651 |
| 2022-02-24 | 146.21 | $142.02 | 1.5M |
| 2022-02-23 | 146.26 | $141.61 | 533207 |
| 2022-02-22 | 146.39 | $144.04 | 598000 |
| 2022-02-18 | 146.43 | $145.38 | 474776 |
| 2022-02-17 | 146.36 | $145.77 | 288137 |
| 2022-02-16 | 146.36 | $148.26 | 314120 |
| 2022-02-15 | 146.34 | $147.78 | 354708 |
| 2022-02-14 | 146.46 | $145.58 | 510600 |
| 2022-02-11 | 146.80 | $147.10 | 775800 |
| 2022-02-10 | 147.07 | $148.40 | 579142 |
| 2022-02-09 | 147.28 | $150.72 | 283909 |
| 2022-02-08 | 147.35 | $148.46 | 380900 |
| 2022-02-07 | 147.48 | $146.98 | 511915 |
| 2022-02-04 | 147.72 | $146.36 | 544200 |
| 2022-02-03 | 147.97 | $146.73 | 559257 |
| 2022-02-02 | 148.16 | $148.45 | 600400 |
| 2022-02-01 | 148.37 | $147.42 | 587600 |
| 2022-01-31 | 148.51 | $146.27 | 748800 |
| 2022-01-28 | 148.71 | $144.43 | 625100 |
| 2022-01-27 | 149.00 | $142.45 | 1.2M |
| 2022-01-26 | 149.39 | $143.04 | 819100 |
| 2022-01-25 | 149.72 | $144.09 | 573500 |
| 2022-01-24 | 149.97 | $144.90 | 1.2M |
| 2022-01-21 | 150.13 | $144.02 | 949100 |
| 2022-01-20 | 150.30 | $145.80 | 476941 |
| 2022-01-19 | 150.33 | $147.91 | 629300 |
| 2022-01-18 | 150.14 | $150.04 | 622705 |
| 2022-01-14 | 149.95 | $152.39 | 415136 |
| 2022-01-13 | 149.72 | $152.60 | 374100 |
| 2022-01-12 | 149.46 | $152.52 | 411700 |
| 2022-01-11 | 149.15 | $152.20 | 372902 |
| 2022-01-10 | 148.88 | $150.98 | 683400 |
| 2022-01-07 | 148.75 | $151.74 | 379839 |
| 2022-01-06 | 148.54 | $151.36 | 410067 |
| 2022-01-05 | 148.41 | $150.65 | 455411 |
| 2022-01-04 | 148.29 | $152.50 | 938328 |
| 2022-01-03 | 147.98 | $150.34 | 439656 |
| 2021-12-31 | 147.67 | $150.33 | 252644 |
| 2021-12-30 | 147.37 | $150.11 | 422039 |
| 2021-12-29 | 146.89 | $150.24 | 298963 |
| 2021-12-28 | 146.50 | $149.61 | 286800 |
| 2021-12-27 | 146.35 | $149.13 | 308345 |
| 2021-12-23 | 146.20 | $148.16 | 276000 |
| 2021-12-22 | 146.30 | $147.34 | 276700 |
| 2021-12-21 | 146.44 | $146.54 | 304506 |
| 2021-12-20 | 146.57 | $144.02 | 660045 |
| 2021-12-17 | 146.78 | $146.22 | 291126 |
| 2021-12-16 | 146.93 | $147.73 | 270800 |
| 2021-12-15 | 147.03 | $147.50 | 393627 |
| 2021-12-14 | 147.19 | $146.26 | 302700 |
| 2021-12-13 | 147.41 | $146.90 | 316100 |
| 2021-12-10 | 147.58 | $148.25 | 278800 |
| 2021-12-09 | 147.66 | $147.61 | 369104 |
| 2021-12-08 | 147.74 | $148.69 | 279600 |
| 2021-12-07 | 147.79 | $148.37 | 293924 |
| 2021-12-06 | 147.85 | $146.26 | 259800 |
| 2021-12-03 | 148.00 | $144.06 | 672600 |
| 2021-12-02 | 148.18 | $144.42 | 409800 |
| 2021-12-01 | 148.39 | $140.47 | 487904 |
| 2021-11-30 | 148.74 | $142.43 | 446500 |
| 2021-11-29 | 148.97 | $146.63 | 274711 |
| 2021-11-26 | 148.92 | $146.04 | 309400 |
| 2021-11-24 | 148.95 | $150.25 | 218300 |
| 2021-11-23 | 148.67 | $150.15 | 310214 |
| 2021-11-22 | 148.51 | $149.16 | 343633 |
| 2021-11-19 | 148.44 | $148.24 | 178600 |
| 2021-11-18 | 148.40 | $149.18 | 183900 |
| 2021-11-17 | 148.30 | $149.79 | 220512 |
| 2021-11-16 | 148.19 | $150.69 | 204047 |
| 2021-11-15 | 147.96 | $150.69 | 182200 |
| 2021-11-12 | 147.70 | $150.26 | 239300 |
| 2021-11-11 | 147.46 | $149.86 | 149234 |
| 2021-11-10 | 147.23 | $149.09 | 182117 |
| 2021-11-09 | 146.91 | $149.80 | 245400 |
| 2021-11-08 | 146.56 | $149.51 | 226300 |
| 2021-11-05 | 146.21 | $149.31 | 255600 |
| 2021-11-04 | 145.90 | $147.63 | 334715 |
| 2021-11-03 | 145.68 | $148.58 | 215360 |
| 2021-11-02 | 145.37 | $147.50 | 274200 |
| 2021-11-01 | 145.11 | $147.02 | 317508 |
| 2021-10-29 | 144.83 | $145.70 | 200630 |
| 2021-10-28 | 144.62 | $146.53 | 174300 |
| 2021-10-27 | 144.27 | $144.75 | 300404 |
| 2021-10-26 | 144.14 | $146.99 | 239712 |
| 2021-10-25 | 143.87 | $147.65 | 233500 |
| 2021-10-22 | 143.64 | $147.49 | 217000 |
| 2021-10-21 | 143.37 | $147.07 | 209926 |
| 2021-10-20 | 143.15 | $147.72 | 238144 |
| 2021-10-19 | 142.79 | $146.07 | 278019 |
| 2021-10-18 | 142.43 | $145.45 | 272816 |
| 2021-10-15 | 142.13 | $145.38 | 216048 |
| 2021-10-14 | 141.94 | $145.28 | 194000 |
| 2021-10-13 | 141.84 | $142.81 | 352900 |
| 2021-10-12 | 141.87 | $142.72 | 309613 |
| 2021-10-11 | 141.85 | $142.50 | 168908 |
| 2021-10-08 | 141.91 | $143.10 | 168343 |
| 2021-10-07 | 141.90 | $143.38 | 174839 |
| 2021-10-06 | 141.93 | $142.27 | 235700 |
| 2021-10-05 | 142.02 | $142.26 | 215618 |
| 2021-10-04 | 142.13 | $141.39 | 375000 |
| 2021-10-01 | 142.35 | $141.60 | 306348 |
| 2021-09-30 | 142.60 | $139.61 | 299517 |
| 2021-09-29 | 142.90 | $142.09 | 258627 |
| 2021-09-28 | 143.08 | $141.53 | 497100 |
| 2021-09-27 | 143.26 | $143.13 | 238800 |
| 2021-09-24 | 143.40 | $142.12 | 136749 |
| 2021-09-23 | 143.49 | $142.59 | 277081 |
| 2021-09-22 | 143.62 | $140.54 | 199800 |
| 2021-09-21 | 143.81 | $138.87 | 333904 |
| 2021-09-20 | 144.01 | $139.39 | 400905 |
| 2021-09-17 | 144.15 | $141.67 | 370200 |
| 2021-09-16 | 144.12 | $143.21 | 189905 |
| 2021-09-15 | 144.06 | $143.48 | 186418 |
| 2021-09-14 | 144.05 | $142.29 | 181812 |
| 2021-09-13 | 144.17 | $143.69 | 236810 |
| 2021-09-10 | 144.22 | $142.83 | 182617 |
| 2021-09-09 | 144.33 | $143.99 | 345012 |
| 2021-09-08 | 144.38 | $144.17 | 240237 |
| 2021-09-07 | 144.35 | $144.37 | 230200 |
| 2021-09-03 | 144.25 | $145.85 | 172211 |
| 2021-09-02 | 144.10 | $146.62 | 274800 |
| 2021-09-01 | 143.86 | $145.57 | 250936 |
| 2021-08-31 | 143.59 | $145.69 | 175900 |
| 2021-08-30 | 143.42 | $145.09 | 220700 |
| 2021-08-27 | 143.22 | $145.87 | 216605 |
| 2021-08-26 | 142.98 | $143.99 | 324200 |
| 2021-08-25 | 142.87 | $145.29 | 250114 |
| 2021-08-24 | 142.62 | $144.17 | 241900 |
| 2021-08-23 | 142.44 | $143.03 | 305300 |
| 2021-08-20 | 142.32 | $142.18 | 296133 |
| 2021-08-19 | 142.19 | $141.07 | 290640 |
| 2021-08-18 | 142.08 | $141.99 | 273456 |
| 2021-08-17 | 141.97 | $143.27 | 398500 |
| 2021-08-16 | 141.72 | $144.59 | 300600 |
| 2021-08-13 | 141.25 | $144.78 | 206400 |
| 2021-08-12 | 140.92 | $144.92 | 208414 |
| 2021-08-11 | 140.64 | $145.00 | 223600 |
| 2021-08-10 | 140.36 | $143.64 | 178200 |
| 2021-08-09 | 140.16 | $142.47 | 189745 |
| 2021-08-06 | 140.12 | $142.82 | 276441 |
| 2021-08-05 | 140.05 | $141.70 | 175000 |
| 2021-08-04 | 139.90 | $140.32 | 251400 |
| 2021-08-03 | 139.90 | $142.19 | 204000 |
| 2021-08-02 | 139.79 | $141.06 | 258943 |
| 2021-07-30 | 139.82 | $141.05 | 198700 |
| 2021-07-29 | 139.86 | $141.86 | 195504 |
| 2021-07-28 | 139.79 | $140.34 | 202223 |
| 2021-07-27 | 139.79 | $140.52 | 238142 |
| 2021-07-26 | 139.80 | $140.53 | 248241 |
| 2021-07-23 | 139.86 | $139.76 | 226400 |
| 2021-07-22 | 139.90 | $138.82 | 175101 |
| 2021-07-21 | 139.98 | $139.74 | 288603 |
| 2021-07-20 | 140.02 | $138.35 | 265933 |
| 2021-07-19 | 140.13 | $135.17 | 598034 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
199.72
2026-07-16
Close Price
$202.77
Vol: 25292
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
126.29
Average
153.31
Maximum
199.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 199.72 | $202.77 | 25292 |
| 2026-07-15 | 199.40 | $201.12 | 219915 |
| 2026-07-14 | 199.21 | $201.79 | 227046 |
| 2026-07-13 | 198.94 | $202.28 | 302800 |
| 2026-07-10 | 198.59 | $201.35 | 193100 |
| 2026-07-09 | 198.30 | $200.10 | 215228 |
| 2026-07-08 | 198.11 | $199.37 | 188033 |
| 2026-07-07 | 197.98 | $200.70 | 288100 |
| 2026-07-06 | 197.69 | $200.05 | 405290 |
| 2026-07-02 | 197.45 | $200.16 | 548070 |
| 2026-07-01 | 197.16 | $198.25 | 383149 |
| 2026-06-30 | 197.05 | $197.60 | 242625 |
| 2026-06-29 | 196.99 | $198.73 | 253700 |
| 2026-06-26 | 196.80 | $199.09 | 151400 |
| 2026-06-25 | 196.56 | $199.82 | 301516 |
| 2026-06-24 | 196.22 | $198.21 | 152922 |
| 2026-06-23 | 196.01 | $197.12 | 309603 |
| 2026-06-22 | 195.89 | $196.89 | 354605 |
| 2026-06-18 | 195.79 | $195.87 | 236426 |
| 2026-06-17 | 195.78 | $195.83 | 261955 |
| 2026-06-16 | 195.78 | $199.25 | 261087 |
| 2026-06-15 | 195.41 | $199.23 | 245330 |
| 2026-06-12 | 195.01 | $199.01 | 311621 |
| 2026-06-11 | 194.59 | $196.85 | 374650 |
| 2026-06-10 | 194.35 | $194.45 | 243700 |
| 2026-06-09 | 194.34 | $196.38 | 393327 |
| 2026-06-08 | 194.12 | $194.96 | 265878 |
| 2026-06-05 | 194.03 | $195.39 | 288800 |
| 2026-06-04 | 193.89 | $197.16 | 260000 |
| 2026-06-03 | 193.55 | $195.38 | 367521 |
| 2026-06-02 | 193.35 | $195.70 | 307700 |
| 2026-06-01 | 193.11 | $193.99 | 307810 |
| 2026-05-29 | 193.01 | $194.55 | 217600 |
| 2026-05-28 | 192.85 | $194.63 | 222800 |
| 2026-05-27 | 192.66 | $194.83 | 242600 |
| 2026-05-26 | 192.44 | $195.08 | 232900 |
| 2026-05-22 | 192.16 | $194.37 | 143103 |
| 2026-05-21 | 191.92 | $192.62 | 220100 |
| 2026-05-20 | 191.85 | $192.47 | 243115 |
| 2026-05-19 | 191.79 | $191.17 | 210200 |
| 2026-05-18 | 191.85 | $191.83 | 213523 |
| 2026-05-15 | 191.85 | $190.67 | 234400 |
| 2026-05-14 | 191.98 | $192.90 | 292930 |
| 2026-05-13 | 191.88 | $191.96 | 322838 |
| 2026-05-12 | 191.87 | $192.64 | 379535 |
| 2026-05-11 | 191.79 | $192.21 | 427619 |
| 2026-05-08 | 191.75 | $191.73 | 273007 |
| 2026-05-07 | 191.75 | $191.51 | 371300 |
| 2026-05-06 | 191.78 | $193.89 | 210518 |
| 2026-05-05 | 191.55 | $193.74 | 250719 |
| 2026-05-04 | 191.32 | $192.77 | 251963 |
| 2026-05-01 | 191.17 | $193.79 | 316803 |
| 2026-04-30 | 190.89 | $194.70 | 271600 |
| 2026-04-29 | 190.49 | $191.81 | 258500 |
| 2026-04-28 | 190.35 | $192.15 | 275600 |
| 2026-04-27 | 190.17 | $192.44 | 424222 |
| 2026-04-24 | 189.93 | $192.62 | 290421 |
| 2026-04-23 | 189.64 | $193.37 | 226031 |
| 2026-04-22 | 189.25 | $191.96 | 310304 |
| 2026-04-21 | 188.97 | $192.59 | 415100 |
| 2026-04-20 | 188.58 | $193.14 | 185100 |
| 2026-04-17 | 188.10 | $192.53 | 295300 |
| 2026-04-16 | 187.64 | $190.70 | 225310 |
| 2026-04-15 | 187.32 | $189.68 | 283000 |
| 2026-04-14 | 187.07 | $190.60 | 324870 |
| 2026-04-13 | 186.70 | $190.14 | 315400 |
| 2026-04-10 | 186.33 | $189.07 | 195400 |
| 2026-04-09 | 186.04 | $190.16 | 320245 |
| 2026-04-08 | 185.61 | $189.59 | 322200 |
| 2026-04-07 | 185.19 | $185.89 | 421900 |
| 2026-04-06 | 185.12 | $186.07 | 316800 |
| 2026-04-02 | 185.02 | $185.23 | 357311 |
| 2026-04-01 | 185.00 | $184.65 | 701496 |
| 2026-03-31 | 185.03 | $184.28 | 630211 |
| 2026-03-30 | 185.11 | $181.46 | 382146 |
| 2026-03-27 | 185.50 | $181.97 | 229812 |
| 2026-03-26 | 185.87 | $184.37 | 283000 |
| 2026-03-25 | 186.03 | $185.26 | 282006 |
| 2026-03-24 | 186.11 | $184.83 | 531700 |
| 2026-03-23 | 186.24 | $183.17 | 307244 |
| 2026-03-20 | 186.57 | $181.01 | 312200 |
| 2026-03-19 | 187.15 | $183.57 | 376539 |
| 2026-03-18 | 187.53 | $183.45 | 238900 |
| 2026-03-17 | 187.96 | $185.94 | 196307 |
| 2026-03-16 | 188.17 | $184.74 | 276135 |
| 2026-03-13 | 188.53 | $183.22 | 243915 |
| 2026-03-12 | 189.09 | $183.10 | 380700 |
| 2026-03-11 | 189.72 | $185.65 | 368642 |
| 2026-03-10 | 190.15 | $186.11 | 641909 |
| 2026-03-09 | 190.57 | $187.42 | 669000 |
| 2026-03-06 | 190.90 | $187.44 | 243248 |
| 2026-03-05 | 191.27 | $189.54 | 265845 |
| 2026-03-04 | 191.45 | $191.85 | 227631 |
| 2026-03-03 | 191.41 | $191.35 | 484534 |
| 2026-03-02 | 191.41 | $194.33 | 360300 |
| 2026-02-27 | 191.11 | $194.33 | 287571 |
| 2026-02-26 | 190.77 | $194.48 | 381211 |
| 2026-02-25 | 190.38 | $193.42 | 249730 |
| 2026-02-24 | 190.05 | $193.46 | 201036 |
| 2026-02-23 | 189.70 | $191.81 | 346539 |
| 2026-02-20 | 189.47 | $193.44 | 356600 |
| 2026-02-19 | 189.06 | $192.35 | 351715 |
| 2026-02-18 | 188.71 | $193.04 | 204900 |
| 2026-02-17 | 188.25 | $192.09 | 331000 |
| 2026-02-13 | 187.85 | $192.39 | 311100 |
| 2026-02-12 | 187.37 | $190.07 | 369410 |
| 2026-02-11 | 187.09 | $192.29 | 290700 |
| 2026-02-10 | 186.54 | $191.49 | 250422 |
| 2026-02-09 | 186.02 | $191.17 | 276147 |
| 2026-02-06 | 185.48 | $191.10 | 329865 |
| 2026-02-05 | 184.89 | $187.10 | 380133 |
| 2026-02-04 | 184.65 | $189.10 | 357900 |
| 2026-02-03 | 184.19 | $187.03 | 412600 |
| 2026-02-02 | 183.89 | $185.75 | 465347 |
| 2026-01-30 | 183.69 | $184.85 | 302038 |
| 2026-01-29 | 183.57 | $185.69 | 345900 |
| 2026-01-28 | 183.34 | $185.31 | 304097 |
| 2026-01-27 | 183.14 | $185.84 | 204948 |
| 2026-01-26 | 182.85 | $185.27 | 191300 |
| 2026-01-23 | 182.60 | $184.69 | 258700 |
| 2026-01-22 | 182.38 | $185.61 | 275200 |
| 2026-01-21 | 182.04 | $185.42 | 487600 |
| 2026-01-20 | 181.68 | $182.72 | 404244 |
| 2026-01-16 | 181.57 | $185.27 | 228003 |
| 2026-01-15 | 181.18 | $185.60 | 266300 |
| 2026-01-14 | 180.72 | $184.77 | 366069 |
| 2026-01-13 | 180.29 | $183.44 | 238045 |
| 2026-01-12 | 179.96 | $183.30 | 226800 |
| 2026-01-09 | 179.61 | $183.13 | 225200 |
| 2026-01-08 | 179.24 | $182.37 | 394933 |
| 2026-01-07 | 178.91 | $180.14 | 250046 |
| 2026-01-06 | 178.78 | $182.56 | 381336 |
| 2026-01-05 | 178.38 | $180.92 | 423425 |
| 2026-01-02 | 178.11 | $179.01 | 336700 |
| 2025-12-31 | 178.02 | $177.37 | 226800 |
| 2025-12-30 | 178.08 | $178.84 | 192241 |
| 2025-12-29 | 178.00 | $178.90 | 206800 |
| 2025-12-26 | 177.91 | $179.40 | 200317 |
| 2025-12-24 | 177.75 | $179.25 | 351900 |
| 2025-12-23 | 177.60 | $178.66 | 392922 |
| 2025-12-22 | 177.48 | $178.94 | 265600 |
| 2025-12-19 | 177.33 | $178.57 | 335200 |
| 2025-12-18 | 177.20 | $178.17 | 332231 |
| 2025-12-17 | 177.10 | $178.29 | 284200 |
| 2025-12-16 | 176.97 | $178.44 | 310203 |
| 2025-12-15 | 176.82 | $180.26 | 293844 |
| 2025-12-12 | 176.46 | $179.87 | 301826 |
| 2025-12-11 | 176.10 | $181.09 | 535658 |
| 2025-12-10 | 175.57 | $179.50 | 445746 |
| 2025-12-09 | 175.16 | $176.82 | 414900 |
| 2025-12-08 | 174.98 | $176.66 | 495000 |
| 2025-12-05 | 174.81 | $177.33 | 305723 |
| 2025-12-04 | 174.54 | $177.30 | 273820 |
| 2025-12-03 | 174.25 | $176.92 | 335110 |
| 2025-12-02 | 173.97 | $175.65 | 2.2M |
| 2025-12-01 | 173.79 | $176.28 | 247110 |
| 2025-11-28 | 173.53 | $177.54 | 171300 |
| 2025-11-26 | 173.11 | $176.47 | 333900 |
| 2025-11-25 | 172.75 | $174.98 | 399831 |
| 2025-11-24 | 172.52 | $172.77 | 516154 |
| 2025-11-21 | 172.49 | $172.09 | 364840 |
| 2025-11-20 | 172.54 | $168.89 | 368201 |
| 2025-11-19 | 172.92 | $170.53 | 242012 |
| 2025-11-18 | 173.17 | $171.59 | 483500 |
| 2025-11-17 | 173.34 | $171.30 | 312621 |
| 2025-11-14 | 173.55 | $173.84 | 561641 |
| 2025-11-13 | 173.52 | $173.93 | 254700 |
| 2025-11-12 | 173.48 | $176.02 | 194400 |
| 2025-11-11 | 173.21 | $175.47 | 271900 |
| 2025-11-10 | 172.97 | $174.53 | 490535 |
| 2025-11-07 | 172.81 | $173.53 | 390800 |
| 2025-11-06 | 172.73 | $171.72 | 439100 |
| 2025-11-05 | 172.84 | $172.00 | 416603 |
| 2025-11-04 | 172.93 | $170.97 | 325126 |
| 2025-11-03 | 173.13 | $171.92 | 293003 |
| 2025-10-31 | 173.26 | $172.35 | 269700 |
| 2025-10-30 | 173.36 | $172.18 | 389512 |
| 2025-10-29 | 173.48 | $172.46 | 470800 |
| 2025-10-28 | 173.59 | $173.44 | 289336 |
| 2025-10-27 | 173.60 | $175.32 | 229203 |
| 2025-10-24 | 173.42 | $174.99 | 277206 |
| 2025-10-23 | 173.26 | $174.64 | 251743 |
| 2025-10-22 | 173.11 | $173.86 | 299800 |
| 2025-10-21 | 173.03 | $174.33 | 363100 |
| 2025-10-20 | 172.90 | $173.54 | 179400 |
| 2025-10-17 | 172.83 | $171.78 | 256033 |
| 2025-10-16 | 172.94 | $171.36 | 203914 |
| 2025-10-15 | 173.11 | $173.58 | 179700 |
| 2025-10-14 | 173.06 | $173.13 | 219442 |
| 2025-10-13 | 173.05 | $171.21 | 165900 |
| 2025-10-10 | 173.24 | $169.53 | 625200 |
| 2025-10-09 | 173.63 | $172.98 | 270321 |
| 2025-10-08 | 173.70 | $174.43 | 192000 |
| 2025-10-07 | 173.63 | $174.45 | 373940 |
| 2025-10-06 | 173.54 | $175.07 | 405600 |
| 2025-10-03 | 173.38 | $175.26 | 324836 |
| 2025-10-02 | 173.18 | $174.28 | 341000 |
| 2025-10-01 | 173.06 | $174.15 | 408800 |
| 2025-09-30 | 172.95 | $174.58 | 349730 |
| 2025-09-29 | 172.78 | $174.03 | 333200 |
| 2025-09-26 | 172.65 | $174.50 | 330212 |
| 2025-09-25 | 172.45 | $172.29 | 250744 |
| 2025-09-24 | 172.47 | $173.49 | 185406 |
| 2025-09-23 | 172.36 | $173.62 | 241015 |
| 2025-09-22 | 172.23 | $172.65 | 264000 |
| 2025-09-19 | 172.18 | $172.64 | 214361 |
| 2025-09-18 | 172.13 | $173.15 | 162900 |
| 2025-09-17 | 172.03 | $172.35 | 406847 |
| 2025-09-16 | 171.99 | $172.14 | 258832 |
| 2025-09-15 | 171.98 | $172.61 | 222246 |
| 2025-09-12 | 171.91 | $173.45 | 168808 |
| 2025-09-11 | 171.75 | $174.44 | 197546 |
| 2025-09-10 | 171.47 | $171.89 | 154200 |
| 2025-09-09 | 171.42 | $171.69 | 160600 |
| 2025-09-08 | 171.39 | $172.41 | 154125 |
| 2025-09-05 | 171.29 | $172.82 | 237310 |
| 2025-09-04 | 171.12 | $172.54 | 137900 |
| 2025-09-03 | 170.97 | $171.41 | 281160 |
| 2025-09-02 | 170.93 | $171.74 | 162351 |
| 2025-08-29 | 170.84 | $172.80 | 138023 |
| 2025-08-28 | 170.64 | $172.75 | 222614 |
| 2025-08-27 | 170.42 | $173.30 | 174900 |
| 2025-08-26 | 170.11 | $172.51 | 166300 |
| 2025-08-25 | 169.86 | $172.47 | 185500 |
| 2025-08-22 | 169.58 | $173.91 | 247500 |
| 2025-08-21 | 169.13 | $170.57 | 171300 |
| 2025-08-20 | 168.98 | $171.10 | 228400 |
| 2025-08-19 | 168.75 | $170.89 | 177200 |
| 2025-08-18 | 168.53 | $169.70 | 915700 |
| 2025-08-15 | 168.41 | $170.14 | 300400 |
| 2025-08-14 | 168.22 | $170.68 | 176700 |
| 2025-08-13 | 167.96 | $171.61 | 253400 |
| 2025-08-12 | 167.58 | $169.37 | 302100 |
| 2025-08-11 | 167.39 | $167.21 | 234200 |
| 2025-08-08 | 167.41 | $167.96 | 240001 |
| 2025-08-07 | 167.35 | $167.44 | 177939 |
| 2025-08-06 | 167.34 | $167.02 | 200824 |
| 2025-08-05 | 167.38 | $167.52 | 216000 |
| 2025-08-04 | 167.36 | $167.60 | 174618 |
| 2025-08-01 | 167.34 | $165.74 | 197926 |
| 2025-07-31 | 167.51 | $167.34 | 209400 |
| 2025-07-30 | 167.52 | $167.97 | 195616 |
| 2025-07-29 | 167.48 | $169.32 | 155362 |
| 2025-07-28 | 167.28 | $169.42 | 174400 |
| 2025-07-25 | 167.06 | $170.57 | 126200 |
| 2025-07-24 | 166.69 | $169.42 | 291800 |
| 2025-07-23 | 166.40 | $170.22 | 339938 |
| 2025-07-22 | 166.00 | $169.21 | 299209 |
| 2025-07-21 | 165.66 | $166.45 | 206803 |
| 2025-07-18 | 165.58 | $167.16 | 227100 |
| 2025-07-17 | 165.41 | $166.80 | 263524 |
| 2025-07-16 | 165.27 | $165.50 | 366900 |
| 2025-07-15 | 165.24 | $164.63 | 349146 |
| 2025-07-14 | 165.30 | $167.25 | 300103 |
| 2025-07-11 | 165.10 | $167.13 | 186010 |
| 2025-07-10 | 164.89 | $168.30 | 252516 |
| 2025-07-09 | 164.53 | $166.93 | 248341 |
| 2025-07-08 | 164.27 | $166.39 | 217700 |
| 2025-07-07 | 164.05 | $165.88 | 254700 |
| 2025-07-03 | 163.86 | $167.42 | 223406 |
| 2025-07-02 | 163.48 | $167.00 | 429142 |
| 2025-07-01 | 163.11 | $166.52 | 384829 |
| 2025-06-30 | 162.76 | $164.46 | 271200 |
| 2025-06-27 | 162.58 | $164.49 | 227227 |
| 2025-06-26 | 162.37 | $164.05 | 239909 |
| 2025-06-25 | 162.20 | $162.92 | 303924 |
| 2025-06-24 | 162.12 | $164.47 | 238535 |
| 2025-06-23 | 161.87 | $163.54 | 637300 |
| 2025-06-20 | 161.70 | $162.00 | 424200 |
| 2025-06-18 | 161.67 | $161.71 | 423036 |
| 2025-06-17 | 161.66 | $161.50 | 297516 |
| 2025-06-16 | 161.68 | $162.83 | 356900 |
| 2025-06-13 | 161.56 | $161.56 | 504925 |
| 2025-06-12 | 161.56 | $163.57 | 525633 |
| 2025-06-11 | 161.35 | $162.69 | 345973 |
| 2025-06-10 | 161.21 | $163.37 | 357852 |
| 2025-06-09 | 160.98 | $162.46 | 202603 |
| 2025-06-06 | 160.82 | $162.55 | 241545 |
| 2025-06-05 | 160.64 | $161.33 | 562500 |
| 2025-06-04 | 160.57 | $161.67 | 197640 |
| 2025-06-03 | 160.45 | $162.56 | 260401 |
| 2025-06-02 | 160.23 | $161.37 | 345200 |
| 2025-05-30 | 160.11 | $161.41 | 334215 |
| 2025-05-29 | 159.97 | $161.16 | 418700 |
| 2025-05-28 | 159.85 | $160.33 | 224557 |
| 2025-05-27 | 159.80 | $162.08 | 234245 |
| 2025-05-23 | 159.56 | $159.50 | 300421 |
| 2025-05-22 | 159.56 | $159.78 | 279400 |
| 2025-05-21 | 159.54 | $160.40 | 293300 |
| 2025-05-20 | 159.45 | $163.76 | 315842 |
| 2025-05-19 | 159.00 | $164.05 | 261259 |
| 2025-05-16 | 158.47 | $164.15 | 275889 |
| 2025-05-15 | 157.87 | $162.56 | 361712 |
| 2025-05-14 | 157.37 | $160.43 | 441200 |
| 2025-05-13 | 157.05 | $161.78 | 179937 |
| 2025-05-12 | 156.55 | $162.20 | 321613 |
| 2025-05-09 | 155.96 | $159.23 | 235183 |
| 2025-05-08 | 155.62 | $159.03 | 262308 |
| 2025-05-07 | 155.26 | $157.67 | 220742 |
| 2025-05-06 | 155.00 | $156.91 | 220300 |
| 2025-05-05 | 154.80 | $157.98 | 198052 |
| 2025-05-02 | 154.47 | $158.34 | 244519 |
| 2025-05-01 | 154.06 | $155.68 | 415241 |
| 2025-04-30 | 153.89 | $155.67 | 331800 |
| 2025-04-29 | 153.70 | $155.72 | 221115 |
| 2025-04-28 | 153.49 | $155.00 | 204224 |
| 2025-04-25 | 153.33 | $154.47 | 229800 |
| 2025-04-24 | 153.21 | $155.32 | 278106 |
| 2025-04-23 | 152.99 | $153.11 | 370900 |
| 2025-04-22 | 152.98 | $152.25 | 436422 |
| 2025-04-21 | 153.05 | $148.72 | 327900 |
| 2025-04-17 | 153.51 | $151.33 | 310614 |
| 2025-04-16 | 153.74 | $149.84 | 509508 |
| 2025-04-15 | 154.15 | $151.40 | 361542 |
| 2025-04-14 | 154.44 | $152.17 | 627104 |
| 2025-04-11 | 154.68 | $149.73 | 356000 |
| 2025-04-10 | 155.20 | $147.61 | 854913 |
| 2025-04-09 | 156.00 | $151.86 | 899100 |
| 2025-04-08 | 156.43 | $141.87 | 988006 |
| 2025-04-07 | 157.97 | $144.09 | 1.1M |
| 2025-04-04 | 159.43 | $145.63 | 859162 |
| 2025-04-03 | 160.88 | $154.84 | 472000 |
| 2025-04-02 | 161.51 | $161.98 | 238700 |
| 2025-04-01 | 161.46 | $160.63 | 292800 |
| 2025-03-31 | 161.55 | $160.54 | 333815 |
| 2025-03-28 | 161.66 | $159.07 | 283903 |
| 2025-03-27 | 161.93 | $161.06 | 228900 |
| 2025-03-26 | 162.02 | $162.58 | 152619 |
| 2025-03-25 | 161.96 | $162.52 | 212026 |
| 2025-03-24 | 161.91 | $163.08 | 237526 |
| 2025-03-21 | 161.78 | $160.67 | 573249 |
| 2025-03-20 | 161.90 | $161.73 | 255708 |
| 2025-03-19 | 161.92 | $162.23 | 163347 |
| 2025-03-18 | 161.89 | $161.23 | 263400 |
| 2025-03-17 | 161.95 | $161.84 | 276221 |
| 2025-03-14 | 161.97 | $159.56 | 237134 |
| 2025-03-13 | 162.22 | $156.61 | 340800 |
| 2025-03-12 | 162.81 | $157.60 | 349039 |
| 2025-03-11 | 163.36 | $158.73 | 567300 |
| 2025-03-10 | 163.85 | $160.74 | 346028 |
| 2025-03-07 | 164.17 | $162.62 | 260556 |
| 2025-03-06 | 164.34 | $161.18 | 369105 |
| 2025-03-05 | 164.67 | $162.59 | 285400 |
| 2025-03-04 | 164.89 | $161.46 | 549406 |
| 2025-03-03 | 165.25 | $164.59 | 383798 |
| 2025-02-28 | 165.32 | $165.92 | 215512 |
| 2025-02-27 | 165.25 | $163.94 | 190400 |
| 2025-02-26 | 165.39 | $164.92 | 180100 |
| 2025-02-25 | 165.44 | $165.63 | 361914 |
| 2025-02-24 | 165.42 | $165.12 | 208042 |
| 2025-02-21 | 165.45 | $164.84 | 278314 |
| 2025-02-20 | 165.52 | $166.69 | 151042 |
| 2025-02-19 | 165.39 | $166.94 | 279600 |
| 2025-02-18 | 165.23 | $166.26 | 245718 |
| 2025-02-14 | 165.12 | $164.97 | 188534 |
| 2025-02-13 | 165.14 | $165.03 | 196849 |
| 2025-02-12 | 165.15 | $163.61 | 233444 |
| 2025-02-11 | 165.31 | $165.01 | 187400 |
| 2025-02-10 | 165.34 | $165.15 | 219400 |
| 2025-02-07 | 165.36 | $164.76 | 274500 |
| 2025-02-06 | 165.43 | $165.62 | 175800 |
| 2025-02-05 | 165.41 | $166.10 | 425634 |
| 2025-02-04 | 165.33 | $164.85 | 195200 |
| 2025-02-03 | 165.38 | $165.05 | 311391 |
| 2025-01-31 | 165.42 | $165.92 | 175533 |
| 2025-01-30 | 165.37 | $166.99 | 284111 |
| 2025-01-29 | 165.20 | $165.34 | 255100 |
| 2025-01-28 | 165.18 | $165.85 | 198600 |
| 2025-01-27 | 165.11 | $167.40 | 287204 |
| 2025-01-24 | 164.87 | $166.71 | 218200 |
| 2025-01-23 | 164.68 | $166.61 | 359806 |
| 2025-01-22 | 164.47 | $166.50 | 333900 |
| 2025-01-21 | 164.26 | $168.02 | 375800 |
| 2025-01-17 | 163.86 | $166.27 | 403913 |
| 2025-01-16 | 163.61 | $165.62 | 467813 |
| 2025-01-15 | 163.40 | $163.89 | 342100 |
| 2025-01-14 | 163.35 | $162.55 | 367260 |
| 2025-01-13 | 163.43 | $160.67 | 360400 |
| 2025-01-10 | 163.72 | $159.16 | 367700 |
| 2025-01-08 | 164.20 | $161.97 | 307054 |
| 2025-01-07 | 164.44 | $161.74 | 560900 |
| 2025-01-06 | 164.72 | $161.90 | 297042 |
| 2025-01-03 | 165.02 | $162.34 | 551736 |
| 2025-01-02 | 165.30 | $161.22 | 421022 |
| 2024-12-31 | 165.73 | $161.77 | 266200 |
| 2024-12-30 | 166.14 | $161.38 | 382635 |
| 2024-12-27 | 166.65 | $162.76 | 307400 |
| 2024-12-26 | 167.05 | $163.88 | 351336 |
| 2024-12-24 | 167.39 | $163.62 | 238800 |
| 2024-12-23 | 167.78 | $162.36 | 294226 |
| 2024-12-20 | 168.36 | $163.32 | 242758 |
| 2024-12-19 | 168.89 | $160.89 | 432912 |
| 2024-12-18 | 169.73 | $161.34 | 315900 |
| 2024-12-17 | 170.61 | $166.15 | 257024 |
| 2024-12-16 | 171.08 | $167.49 | 257616 |
| 2024-12-13 | 171.46 | $168.21 | 252816 |
| 2024-12-12 | 171.80 | $168.97 | 221634 |
| 2024-12-11 | 172.10 | $169.60 | 277817 |
| 2024-12-10 | 172.36 | $169.86 | 240000 |
| 2024-12-09 | 172.62 | $171.49 | 237200 |
| 2024-12-06 | 172.74 | $172.52 | 203933 |
| 2024-12-05 | 172.77 | $173.21 | 492633 |
| 2024-12-04 | 172.72 | $173.82 | 436742 |
| 2024-12-03 | 172.60 | $174.12 | 403149 |
| 2024-12-02 | 172.45 | $174.91 | 420820 |
| 2024-11-29 | 172.19 | $176.18 | 94443 |
| 2024-11-27 | 171.77 | $175.95 | 151500 |
| 2024-11-26 | 171.32 | $175.88 | 220300 |
| 2024-11-25 | 170.85 | $175.77 | 259094 |
| 2024-11-22 | 170.33 | $174.14 | 174814 |
| 2024-11-21 | 169.93 | $173.09 | 226911 |
| 2024-11-20 | 169.59 | $170.78 | 192809 |
| 2024-11-19 | 169.47 | $170.12 | 238900 |
| 2024-11-18 | 169.40 | $170.58 | 229924 |
| 2024-11-15 | 169.27 | $169.85 | 241734 |
| 2024-11-14 | 169.21 | $170.19 | 491840 |
| 2024-11-13 | 169.11 | $171.43 | 225632 |
| 2024-11-12 | 168.87 | $171.42 | 357800 |
| 2024-11-11 | 168.60 | $172.84 | 162100 |
| 2024-11-08 | 168.15 | $171.84 | 359844 |
| 2024-11-07 | 167.76 | $170.86 | 298600 |
| 2024-11-06 | 167.44 | $171.20 | 575600 |
| 2024-11-05 | 167.04 | $167.54 | 277995 |
| 2024-11-04 | 166.99 | $165.37 | 327625 |
| 2024-11-01 | 167.16 | $165.29 | 278143 |
| 2024-10-31 | 167.36 | $165.98 | 213308 |
| 2024-10-30 | 167.50 | $167.07 | 162842 |
| 2024-10-29 | 167.55 | $166.88 | 354813 |
| 2024-10-28 | 167.62 | $168.07 | 517700 |
| 2024-10-25 | 167.57 | $166.75 | 172838 |
| 2024-10-24 | 167.65 | $167.80 | 228545 |
| 2024-10-23 | 167.64 | $168.13 | 296800 |
| 2024-10-22 | 167.59 | $168.08 | 231851 |
| 2024-10-21 | 167.53 | $169.12 | 309000 |
| 2024-10-18 | 167.37 | $170.57 | 244700 |
| 2024-10-17 | 167.03 | $170.04 | 252502 |
| 2024-10-16 | 166.71 | $170.16 | 253127 |
| 2024-10-15 | 166.35 | $168.77 | 351900 |
| 2024-10-14 | 166.10 | $168.78 | 192647 |
| 2024-10-11 | 165.81 | $167.43 | 131847 |
| 2024-10-10 | 165.64 | $165.80 | 206746 |
| 2024-10-09 | 165.63 | $166.65 | 203319 |
| 2024-10-08 | 165.52 | $165.68 | 190606 |
| 2024-10-07 | 165.50 | $165.51 | 157100 |
| 2024-10-04 | 165.50 | $167.13 | 251038 |
| 2024-10-03 | 165.33 | $165.83 | 263023 |
| 2024-10-02 | 165.28 | $166.72 | 354316 |
| 2024-10-01 | 165.12 | $167.13 | 294100 |
| 2024-09-30 | 164.91 | $167.67 | 281700 |
| 2024-09-27 | 164.62 | $167.29 | 234500 |
| 2024-09-26 | 164.34 | $166.59 | 250900 |
| 2024-09-25 | 164.11 | $166.32 | 171009 |
| 2024-09-24 | 163.87 | $167.48 | 197745 |
| 2024-09-23 | 163.49 | $167.34 | 207337 |
| 2024-09-20 | 163.09 | $166.26 | 202645 |
| 2024-09-19 | 162.75 | $167.02 | 286981 |
| 2024-09-18 | 162.31 | $165.42 | 327700 |
| 2024-09-17 | 161.98 | $166.01 | 217500 |
| 2024-09-16 | 161.55 | $165.44 | 239300 |
| 2024-09-13 | 161.14 | $164.11 | 210700 |
| 2024-09-12 | 160.83 | $162.45 | 183824 |
| 2024-09-11 | 160.66 | $161.10 | 324100 |
| 2024-09-10 | 160.62 | $161.35 | 174400 |
| 2024-09-09 | 160.54 | $161.38 | 357400 |
| 2024-09-06 | 160.45 | $159.92 | 378100 |
| 2024-09-05 | 160.51 | $161.39 | 190333 |
| 2024-09-04 | 160.41 | $162.40 | 228900 |
| 2024-09-03 | 160.20 | $162.80 | 281900 |
| 2024-08-30 | 159.93 | $164.39 | 109100 |
| 2024-08-29 | 159.46 | $162.87 | 161300 |
| 2024-08-28 | 159.10 | $162.49 | 130181 |
| 2024-08-27 | 158.75 | $162.69 | 125742 |
| 2024-08-26 | 158.33 | $162.94 | 337600 |
| 2024-08-23 | 157.85 | $162.74 | 189800 |
| 2024-08-22 | 157.33 | $160.86 | 227800 |
| 2024-08-21 | 156.96 | $160.68 | 161100 |
| 2024-08-20 | 156.57 | $159.26 | 145627 |
| 2024-08-19 | 156.28 | $159.96 | 152400 |
| 2024-08-16 | 155.90 | $158.75 | 247500 |
| 2024-08-15 | 155.60 | $158.29 | 188514 |
| 2024-08-14 | 155.31 | $156.54 | 129100 |
| 2024-08-13 | 155.18 | $155.89 | 179400 |
| 2024-08-12 | 155.11 | $154.50 | 160600 |
| 2024-08-09 | 155.17 | $155.29 | 137600 |
| 2024-08-08 | 155.16 | $155.05 | 225600 |
| 2024-08-07 | 155.17 | $152.76 | 402323 |
| 2024-08-06 | 155.43 | $153.58 | 389625 |
| 2024-08-05 | 155.62 | $152.07 | 419232 |
| 2024-08-02 | 155.99 | $155.75 | 339331 |
| 2024-08-01 | 156.02 | $158.32 | 398600 |
| 2024-07-31 | 155.78 | $159.56 | 222547 |
| 2024-07-30 | 155.38 | $159.14 | 259760 |
| 2024-07-29 | 154.98 | $158.14 | 285300 |
| 2024-07-26 | 154.65 | $158.02 | 184600 |
| 2024-07-25 | 154.30 | $155.71 | 340724 |
| 2024-07-24 | 154.15 | $155.09 | 277221 |
| 2024-07-23 | 154.05 | $156.48 | 206817 |
| 2024-07-22 | 153.79 | $157.29 | 220242 |
| 2024-07-19 | 153.43 | $156.09 | 217509 |
| 2024-07-18 | 153.15 | $157.23 | 269800 |
| 2024-07-17 | 152.72 | $157.93 | 264400 |
| 2024-07-16 | 152.17 | $157.89 | 258600 |
| 2024-07-15 | 151.56 | $154.90 | 219138 |
| 2024-07-12 | 151.21 | $154.63 | 223610 |
| 2024-07-11 | 150.85 | $153.46 | 267286 |
| 2024-07-10 | 150.58 | $151.01 | 268117 |
| 2024-07-09 | 150.53 | $149.49 | 200200 |
| 2024-07-08 | 150.64 | $149.66 | 227900 |
| 2024-07-05 | 150.75 | $149.04 | 247306 |
| 2024-07-03 | 150.93 | $149.49 | 183649 |
| 2024-07-02 | 151.08 | $149.50 | 243510 |
| 2024-07-01 | 151.24 | $149.02 | 391801 |
| 2024-06-28 | 151.48 | $150.43 | 416742 |
| 2024-06-27 | 151.59 | $150.10 | 330402 |
| 2024-06-26 | 151.75 | $150.68 | 234100 |
| 2024-06-25 | 151.86 | $151.60 | 201200 |
| 2024-06-24 | 151.88 | $153.13 | 200014 |
| 2024-06-21 | 151.75 | $151.85 | 245003 |
| 2024-06-20 | 151.74 | $151.84 | 302100 |
| 2024-06-18 | 151.73 | $151.50 | 328111 |
| 2024-06-17 | 151.76 | $150.92 | 233400 |
| 2024-06-14 | 151.85 | $149.91 | 318400 |
| 2024-06-13 | 152.05 | $151.08 | 177932 |
| 2024-06-12 | 152.15 | $151.41 | 496248 |
| 2024-06-11 | 152.23 | $150.71 | 233447 |
| 2024-06-10 | 152.39 | $151.61 | 241000 |
| 2024-06-07 | 152.47 | $151.30 | 391900 |
| 2024-06-06 | 152.60 | $151.90 | 342100 |
| 2024-06-05 | 152.67 | $152.41 | 209700 |
| 2024-06-04 | 152.70 | $151.86 | 284700 |
| 2024-06-03 | 152.78 | $152.64 | 430000 |
| 2024-05-31 | 152.80 | $153.85 | 256949 |
| 2024-05-30 | 152.69 | $151.30 | 243800 |
| 2024-05-29 | 152.83 | $150.07 | 257700 |
| 2024-05-28 | 153.13 | $151.80 | 193900 |
| 2024-05-24 | 153.27 | $153.20 | 146300 |
| 2024-05-23 | 153.27 | $152.15 | 307945 |
| 2024-05-22 | 153.39 | $154.46 | 145408 |
| 2024-05-21 | 153.28 | $155.47 | 210000 |
| 2024-05-20 | 153.05 | $155.24 | 203900 |
| 2024-05-17 | 152.82 | $155.59 | 214320 |
| 2024-05-16 | 152.52 | $155.35 | 324743 |
| 2024-05-15 | 152.23 | $155.77 | 227400 |
| 2024-05-14 | 151.85 | $154.61 | 158803 |
| 2024-05-13 | 151.56 | $154.02 | 181604 |
| 2024-05-10 | 151.31 | $154.33 | 183700 |
| 2024-05-09 | 150.99 | $154.02 | 231442 |
| 2024-05-08 | 150.67 | $152.47 | 236900 |
| 2024-05-07 | 150.48 | $152.51 | 321845 |
| 2024-05-06 | 150.26 | $151.80 | 214136 |
| 2024-05-03 | 150.10 | $150.62 | 196700 |
| 2024-05-02 | 150.05 | $149.65 | 219800 |
| 2024-05-01 | 150.09 | $148.74 | 287904 |
| 2024-04-30 | 150.23 | $149.05 | 187600 |
| 2024-04-29 | 150.36 | $151.39 | 180500 |
| 2024-04-26 | 150.25 | $150.08 | 279200 |
| 2024-04-25 | 150.27 | $150.31 | 251700 |
| 2024-04-24 | 150.26 | $150.38 | 452932 |
| 2024-04-23 | 150.25 | $150.18 | 414601 |
| 2024-04-22 | 150.26 | $149.37 | 418638 |
| 2024-04-19 | 150.35 | $148.40 | 436706 |
| 2024-04-18 | 150.55 | $147.29 | 360246 |
| 2024-04-17 | 150.90 | $146.97 | 269936 |
| 2024-04-16 | 151.31 | $146.82 | 357700 |
| 2024-04-15 | 151.78 | $147.95 | 348600 |
| 2024-04-12 | 152.19 | $149.12 | 373402 |
| 2024-04-11 | 152.51 | $151.10 | 234900 |
| 2024-04-10 | 152.66 | $151.53 | 382508 |
| 2024-04-09 | 152.78 | $154.22 | 228600 |
| 2024-04-08 | 152.63 | $153.93 | 284500 |
| 2024-04-05 | 152.49 | $153.48 | 239300 |
| 2024-04-04 | 152.38 | $152.53 | 263504 |
| 2024-04-03 | 152.37 | $153.77 | 320606 |
| 2024-04-02 | 152.22 | $153.52 | 367800 |
| 2024-04-01 | 152.09 | $154.73 | 390947 |
| 2024-03-28 | 151.81 | $155.91 | 361800 |
| 2024-03-27 | 151.38 | $155.07 | 466000 |
| 2024-03-26 | 150.99 | $152.45 | 476221 |
| 2024-03-25 | 150.83 | $152.50 | 388551 |
| 2024-03-22 | 150.66 | $152.68 | 449618 |
| 2024-03-21 | 150.44 | $153.72 | 206700 |
| 2024-03-20 | 150.10 | $153.35 | 248404 |
| 2024-03-19 | 149.76 | $152.18 | 299033 |
| 2024-03-18 | 149.50 | $151.13 | 372300 |
| 2024-03-15 | 149.33 | $150.81 | 286108 |
| 2024-03-14 | 149.17 | $150.37 | 469300 |
| 2024-03-13 | 149.05 | $152.02 | 209800 |
| 2024-03-12 | 148.74 | $152.01 | 298944 |
| 2024-03-11 | 148.39 | $152.04 | 470613 |
| 2024-03-08 | 148.01 | $151.73 | 414200 |
| 2024-03-07 | 147.61 | $151.65 | 248540 |
| 2024-03-06 | 147.19 | $150.61 | 370331 |
| 2024-03-05 | 146.83 | $149.66 | 285144 |
| 2024-03-04 | 146.53 | $150.12 | 350667 |
| 2024-03-01 | 146.15 | $149.31 | 259927 |
| 2024-02-29 | 145.82 | $148.54 | 378100 |
| 2024-02-28 | 145.54 | $147.90 | 342900 |
| 2024-02-27 | 145.29 | $147.65 | 259245 |
| 2024-02-26 | 145.04 | $146.72 | 283242 |
| 2024-02-23 | 144.86 | $147.43 | 299919 |
| 2024-02-22 | 144.59 | $146.99 | 695411 |
| 2024-02-21 | 144.34 | $146.07 | 352600 |
| 2024-02-20 | 144.16 | $145.59 | 390200 |
| 2024-02-16 | 144.01 | $145.58 | 392934 |
| 2024-02-15 | 143.84 | $146.34 | 429333 |
| 2024-02-14 | 143.58 | $143.98 | 338900 |
| 2024-02-13 | 143.53 | $142.71 | 4.8M |
| 2024-02-12 | 143.62 | $145.50 | 520776 |
| 2024-02-09 | 143.42 | $144.19 | 370200 |
| 2024-02-08 | 143.34 | $143.87 | 648365 |
| 2024-02-07 | 143.29 | $143.75 | 581517 |
| 2024-02-06 | 143.24 | $143.39 | 449528 |
| 2024-02-05 | 143.22 | $142.42 | 488083 |
| 2024-02-02 | 143.31 | $144.06 | 521800 |
| 2024-02-01 | 143.23 | $144.46 | 470207 |
| 2024-01-31 | 143.10 | $142.75 | 432132 |
| 2024-01-30 | 143.13 | $144.31 | 309600 |
| 2024-01-29 | 143.01 | $144.20 | 310515 |
| 2024-01-26 | 142.88 | $143.62 | 400238 |
| 2024-01-25 | 142.80 | $143.61 | 277900 |
| 2024-01-24 | 142.72 | $141.77 | 352000 |
| 2024-01-23 | 142.82 | $142.77 | 324449 |
| 2024-01-22 | 142.83 | $142.91 | 406300 |
| 2024-01-19 | 142.82 | $142.15 | 398700 |
| 2024-01-18 | 142.89 | $141.24 | 336200 |
| 2024-01-17 | 143.06 | $141.07 | 471106 |
| 2024-01-16 | 143.27 | $142.30 | 377100 |
| 2024-01-12 | 143.37 | $143.47 | 335100 |
| 2024-01-11 | 143.36 | $143.68 | 458000 |
| 2024-01-10 | 143.33 | $144.50 | 342034 |
| 2024-01-09 | 143.20 | $144.12 | 462689 |
| 2024-01-08 | 143.11 | $145.12 | 355534 |
| 2024-01-05 | 142.90 | $143.95 | 437100 |
| 2024-01-04 | 142.78 | $143.38 | 868036 |
| 2024-01-03 | 142.72 | $143.51 | 400400 |
| 2024-01-02 | 142.64 | $145.37 | 763701 |
| 2023-12-29 | 142.35 | $145.01 | 230900 |
| 2023-12-28 | 142.07 | $145.50 | 307943 |
| 2023-12-27 | 141.71 | $145.20 | 355300 |
| 2023-12-26 | 141.34 | $144.94 | 387241 |
| 2023-12-22 | 140.97 | $144.09 | 245335 |
| 2023-12-21 | 140.64 | $143.59 | 318334 |
| 2023-12-20 | 140.33 | $143.19 | 304114 |
| 2023-12-19 | 140.02 | $145.65 | 531037 |
| 2023-12-18 | 139.43 | $144.40 | 343537 |
| 2023-12-15 | 138.91 | $144.44 | 352763 |
| 2023-12-14 | 138.33 | $145.80 | 352827 |
| 2023-12-13 | 137.54 | $143.86 | 322400 |
| 2023-12-12 | 136.87 | $140.64 | 254445 |
| 2023-12-11 | 136.48 | $140.64 | 616900 |
| 2023-12-08 | 136.04 | $139.66 | 326940 |
| 2023-12-07 | 135.66 | $139.15 | 294200 |
| 2023-12-06 | 135.29 | $138.59 | 267943 |
| 2023-12-05 | 134.94 | $138.23 | 266500 |
| 2023-12-04 | 134.60 | $139.46 | 500400 |
| 2023-12-01 | 134.09 | $139.45 | 390500 |
| 2023-11-30 | 133.52 | $137.11 | 461800 |
| 2023-11-29 | 133.14 | $135.82 | 392200 |
| 2023-11-28 | 132.86 | $135.35 | 356083 |
| 2023-11-27 | 132.60 | $135.49 | 322900 |
| 2023-11-24 | 132.30 | $135.83 | 158648 |
| 2023-11-22 | 131.93 | $135.34 | 325000 |
| 2023-11-21 | 131.57 | $134.61 | 421300 |
| 2023-11-20 | 131.25 | $134.99 | 391700 |
| 2023-11-17 | 130.85 | $134.75 | 546626 |
| 2023-11-16 | 130.44 | $133.99 | 404801 |
| 2023-11-15 | 130.07 | $134.44 | 751427 |
| 2023-11-14 | 129.61 | $133.95 | 539341 |
| 2023-11-13 | 129.15 | $129.93 | 383400 |
| 2023-11-10 | 129.07 | $130.27 | 332223 |
| 2023-11-09 | 128.94 | $128.94 | 373400 |
| 2023-11-08 | 128.94 | $129.96 | 349300 |
| 2023-11-07 | 128.83 | $130.46 | 319800 |
| 2023-11-06 | 128.66 | $131.13 | 333419 |
| 2023-11-03 | 128.40 | $132.09 | 335910 |
| 2023-11-02 | 128.02 | $129.76 | 398606 |
| 2023-11-01 | 127.83 | $126.96 | 457600 |
| 2023-10-31 | 127.92 | $126.19 | 321042 |
| 2023-10-30 | 128.11 | $125.20 | 465128 |
| 2023-10-27 | 128.41 | $124.27 | 640300 |
| 2023-10-26 | 128.85 | $125.82 | 757458 |
| 2023-10-25 | 129.17 | $125.19 | 528708 |
| 2023-10-24 | 129.59 | $126.25 | 485303 |
| 2023-10-23 | 129.94 | $125.24 | 540600 |
| 2023-10-20 | 130.43 | $126.11 | 431600 |
| 2023-10-19 | 130.89 | $127.79 | 470900 |
| 2023-10-18 | 131.21 | $129.70 | 426810 |
| 2023-10-17 | 131.37 | $132.05 | 358600 |
| 2023-10-16 | 131.30 | $131.17 | 334600 |
| 2023-10-13 | 131.31 | $129.59 | 297316 |
| 2023-10-12 | 131.49 | $129.72 | 333290 |
| 2023-10-11 | 131.68 | $131.52 | 247400 |
| 2023-10-10 | 131.70 | $131.08 | 333719 |
| 2023-10-09 | 131.76 | $130.02 | 443900 |
| 2023-10-06 | 131.95 | $129.03 | 519000 |
| 2023-10-05 | 132.25 | $128.11 | 726000 |
| 2023-10-04 | 132.69 | $128.45 | 769900 |
| 2023-10-03 | 133.14 | $127.62 | 556400 |
| 2023-10-02 | 133.72 | $128.84 | 601302 |
| 2023-09-29 | 134.23 | $130.96 | 732400 |
| 2023-09-28 | 134.57 | $131.35 | 392834 |
| 2023-09-27 | 134.91 | $130.77 | 391802 |
| 2023-09-26 | 135.35 | $130.84 | 433713 |
| 2023-09-25 | 135.83 | $132.84 | 442745 |
| 2023-09-22 | 136.14 | $132.47 | 324499 |
| 2023-09-21 | 136.53 | $133.00 | 391317 |
| 2023-09-20 | 136.90 | $135.88 | 253100 |
| 2023-09-19 | 137.00 | $136.26 | 336100 |
| 2023-09-18 | 137.08 | $136.32 | 237321 |
| 2023-09-15 | 137.16 | $136.62 | 242700 |
| 2023-09-14 | 137.22 | $137.34 | 437300 |
| 2023-09-13 | 137.21 | $135.62 | 568600 |
| 2023-09-12 | 137.37 | $136.30 | 220442 |
| 2023-09-11 | 137.49 | $136.44 | 232002 |
| 2023-09-08 | 137.60 | $136.27 | 273400 |
| 2023-09-07 | 137.74 | $136.04 | 235800 |
| 2023-09-06 | 137.92 | $136.40 | 248500 |
| 2023-09-05 | 138.07 | $136.33 | 289700 |
| 2023-09-01 | 138.26 | $138.47 | 271200 |
| 2023-08-31 | 138.24 | $138.00 | 221332 |
| 2023-08-30 | 138.26 | $138.58 | 335724 |
| 2023-08-29 | 138.23 | $138.39 | 453900 |
| 2023-08-28 | 138.21 | $136.98 | 857429 |
| 2023-08-25 | 138.34 | $135.99 | 390100 |
| 2023-08-24 | 138.59 | $135.61 | 378376 |
| 2023-08-23 | 138.90 | $136.54 | 249229 |
| 2023-08-22 | 139.15 | $135.49 | 336845 |
| 2023-08-21 | 139.53 | $136.01 | 357300 |
| 2023-08-18 | 139.90 | $136.44 | 319816 |
| 2023-08-17 | 140.27 | $136.22 | 298800 |
| 2023-08-16 | 140.70 | $137.28 | 320948 |
| 2023-08-15 | 141.06 | $138.16 | 358810 |
| 2023-08-14 | 141.36 | $140.24 | 325900 |
| 2023-08-11 | 141.48 | $140.68 | 198335 |
| 2023-08-10 | 141.56 | $140.52 | 290600 |
| 2023-08-09 | 141.67 | $140.91 | 214323 |
| 2023-08-08 | 141.75 | $141.45 | 214922 |
| 2023-08-07 | 141.78 | $142.33 | 226908 |
| 2023-08-04 | 141.73 | $141.11 | 270200 |
| 2023-08-03 | 141.79 | $141.61 | 351800 |
| 2023-08-02 | 141.81 | $142.23 | 274641 |
| 2023-08-01 | 141.77 | $142.93 | 245700 |
| 2023-07-31 | 141.64 | $143.57 | 234800 |
| 2023-07-28 | 141.44 | $143.06 | 237113 |
| 2023-07-27 | 141.27 | $142.60 | 291500 |
| 2023-07-26 | 141.13 | $144.24 | 317315 |
| 2023-07-25 | 140.80 | $143.96 | 944034 |
| 2023-07-24 | 140.47 | $144.05 | 199200 |
| 2023-07-21 | 140.09 | $143.68 | 200728 |
| 2023-07-20 | 139.71 | $143.55 | 256700 |
| 2023-07-19 | 139.31 | $143.19 | 268343 |
| 2023-07-18 | 138.90 | $142.31 | 371021 |
| 2023-07-17 | 138.54 | $141.37 | 482115 |
| 2023-07-14 | 138.25 | $141.17 | 295738 |
| 2023-07-13 | 137.94 | $142.28 | 374321 |
| 2023-07-12 | 137.48 | $141.76 | 320200 |
| 2023-07-11 | 137.03 | $141.27 | 264115 |
| 2023-07-10 | 136.58 | $139.36 | 411921 |
| 2023-07-07 | 136.29 | $138.39 | 359648 |
| 2023-07-06 | 136.07 | $137.78 | 430700 |
| 2023-07-05 | 135.89 | $138.72 | 624513 |
| 2023-07-03 | 135.59 | $139.20 | 206400 |
| 2023-06-30 | 135.21 | $138.38 | 307818 |
| 2023-06-29 | 134.88 | $137.25 | 686425 |
| 2023-06-28 | 134.63 | $136.05 | 518700 |
| 2023-06-27 | 134.48 | $136.43 | 449700 |
| 2023-06-26 | 134.28 | $134.65 | 479204 |
| 2023-06-23 | 134.24 | $133.57 | 246700 |
| 2023-06-22 | 134.31 | $135.49 | 289134 |
| 2023-06-21 | 134.18 | $136.34 | 324206 |
| 2023-06-20 | 133.95 | $136.13 | 409200 |
| 2023-06-16 | 133.73 | $137.56 | 299909 |
| 2023-06-15 | 133.32 | $137.42 | 414107 |
| 2023-06-14 | 132.89 | $135.84 | 392600 |
| 2023-06-13 | 132.58 | $136.30 | 325821 |
| 2023-06-12 | 132.19 | $134.77 | 254600 |
| 2023-06-09 | 131.92 | $134.36 | 236343 |
| 2023-06-08 | 131.66 | $134.59 | 206110 |
| 2023-06-07 | 131.35 | $134.86 | 240100 |
| 2023-06-06 | 130.98 | $133.03 | 329100 |
| 2023-06-05 | 130.77 | $131.70 | 355484 |
| 2023-06-02 | 130.67 | $132.14 | 368231 |
| 2023-06-01 | 130.51 | $128.87 | 422800 |
| 2023-05-31 | 130.69 | $127.92 | 322200 |
| 2023-05-30 | 130.98 | $129.30 | 488429 |
| 2023-05-26 | 131.15 | $129.43 | 361000 |
| 2023-05-25 | 131.34 | $128.47 | 415200 |
| 2023-05-24 | 131.64 | $128.86 | 388310 |
| 2023-05-23 | 131.93 | $130.62 | 384994 |
| 2023-05-22 | 132.07 | $131.61 | 464835 |
| 2023-05-19 | 132.12 | $131.44 | 309200 |
| 2023-05-18 | 132.19 | $131.87 | 380429 |
| 2023-05-17 | 132.22 | $131.23 | 353047 |
| 2023-05-16 | 132.32 | $129.60 | 362440 |
| 2023-05-15 | 132.61 | $131.75 | 273000 |
| 2023-05-12 | 132.70 | $131.18 | 474722 |
| 2023-05-11 | 132.86 | $131.19 | 546500 |
| 2023-05-10 | 133.04 | $131.95 | 384600 |
| 2023-05-09 | 133.15 | $132.25 | 252100 |
| 2023-05-08 | 133.25 | $132.77 | 334500 |
| 2023-05-05 | 133.30 | $133.11 | 475828 |
| 2023-05-04 | 133.32 | $130.64 | 615441 |
| 2023-05-03 | 133.60 | $132.03 | 469600 |
| 2023-05-02 | 133.76 | $132.65 | 484246 |
| 2023-05-01 | 133.88 | $134.74 | 392900 |
| 2023-04-28 | 133.79 | $134.99 | 265700 |
| 2023-04-27 | 133.66 | $133.74 | 287500 |
| 2023-04-26 | 133.66 | $131.50 | 323100 |
| 2023-04-25 | 133.88 | $133.00 | 281100 |
| 2023-04-24 | 133.98 | $134.89 | 311100 |
| 2023-04-21 | 133.88 | $134.65 | 245600 |
| 2023-04-20 | 133.80 | $134.75 | 252114 |
| 2023-04-19 | 133.70 | $135.21 | 282349 |
| 2023-04-18 | 133.54 | $135.11 | 275923 |
| 2023-04-17 | 133.37 | $135.00 | 1.1M |
| 2023-04-14 | 133.20 | $133.88 | 246000 |
| 2023-04-13 | 133.13 | $134.55 | 365000 |
| 2023-04-12 | 132.98 | $134.12 | 288547 |
| 2023-04-11 | 132.86 | $134.70 | 578524 |
| 2023-04-10 | 132.67 | $133.52 | 353240 |
| 2023-04-06 | 132.58 | $132.58 | 328910 |
| 2023-04-05 | 132.58 | $132.41 | 370018 |
| 2023-04-04 | 132.60 | $132.23 | 464316 |
| 2023-04-03 | 132.64 | $133.91 | 432440 |
| 2023-03-31 | 132.50 | $134.07 | 355400 |
| 2023-03-30 | 132.34 | $132.11 | 440140 |
| 2023-03-29 | 132.36 | $131.45 | 599400 |
| 2023-03-28 | 132.46 | $129.50 | 377946 |
| 2023-03-27 | 132.77 | $129.19 | 708005 |
| 2023-03-24 | 133.15 | $128.17 | 535255 |
| 2023-03-23 | 133.67 | $126.74 | 445106 |
| 2023-03-22 | 134.40 | $128.35 | 295736 |
| 2023-03-21 | 135.04 | $131.64 | 362400 |
| 2023-03-20 | 135.39 | $130.08 | 487917 |
| 2023-03-17 | 135.95 | $128.19 | 332804 |
| 2023-03-16 | 136.77 | $130.74 | 568032 |
| 2023-03-15 | 137.40 | $129.36 | 670700 |
| 2023-03-14 | 138.25 | $131.76 | 377100 |
| 2023-03-13 | 138.93 | $130.17 | 601700 |
| 2023-03-10 | 139.86 | $132.29 | 515846 |
| 2023-03-09 | 140.65 | $135.67 | 547032 |
| 2023-03-08 | 141.18 | $138.91 | 501600 |
| 2023-03-07 | 141.42 | $138.70 | 356700 |
| 2023-03-06 | 141.70 | $141.13 | 406045 |
| 2023-03-03 | 141.76 | $141.69 | 296200 |
| 2023-03-02 | 141.77 | $140.08 | 361900 |
| 2023-03-01 | 141.95 | $139.31 | 392800 |
| 2023-02-28 | 142.23 | $139.77 | 198629 |
| 2023-02-27 | 142.49 | $140.36 | 261400 |
| 2023-02-24 | 142.71 | $140.28 | 286712 |
| 2023-02-23 | 142.97 | $140.97 | 322341 |
| 2023-02-22 | 143.18 | $140.64 | 499918 |
| 2023-02-21 | 143.44 | $140.83 | 409288 |
| 2023-02-17 | 143.72 | $144.03 | 233713 |
| 2023-02-16 | 143.68 | $144.23 | 317021 |
| 2023-02-15 | 143.63 | $145.37 | 327400 |
| 2023-02-14 | 143.44 | $144.57 | 343122 |
| 2023-02-13 | 143.32 | $145.22 | 220620 |
| 2023-02-10 | 143.13 | $143.74 | 264900 |
| 2023-02-09 | 143.06 | $142.74 | 313304 |
| 2023-02-08 | 143.09 | $144.52 | 252791 |
| 2023-02-07 | 142.94 | $145.57 | 307900 |
| 2023-02-06 | 142.67 | $144.67 | 492300 |
| 2023-02-03 | 142.46 | $145.70 | 390600 |
| 2023-02-02 | 142.12 | $147.12 | 453618 |
| 2023-02-01 | 141.59 | $145.81 | 342300 |
| 2023-01-31 | 141.14 | $144.93 | 418408 |
| 2023-01-30 | 140.75 | $142.64 | 444300 |
| 2023-01-27 | 140.55 | $143.92 | 314009 |
| 2023-01-26 | 140.19 | $143.57 | 374300 |
| 2023-01-25 | 139.84 | $142.41 | 361849 |
| 2023-01-24 | 139.56 | $141.85 | 296809 |
| 2023-01-23 | 139.32 | $141.75 | 638319 |
| 2023-01-20 | 139.07 | $140.38 | 288900 |
| 2023-01-19 | 138.93 | $138.14 | 425400 |
| 2023-01-18 | 139.01 | $139.53 | 488708 |
| 2023-01-17 | 138.96 | $142.11 | 365000 |
| 2023-01-13 | 138.63 | $142.42 | 289800 |
| 2023-01-12 | 138.23 | $142.40 | 592847 |
| 2023-01-11 | 137.79 | $141.95 | 475926 |
| 2023-01-10 | 137.35 | $140.28 | 297000 |
| 2023-01-09 | 137.04 | $139.40 | 534600 |
| 2023-01-06 | 136.80 | $139.50 | 357900 |
| 2023-01-05 | 136.51 | $135.96 | 501745 |
| 2023-01-04 | 136.57 | $137.12 | 413239 |
| 2023-01-03 | 136.51 | $135.06 | 565000 |
| 2022-12-30 | 136.66 | $135.24 | 418674 |
| 2022-12-29 | 136.81 | $135.97 | 738900 |
| 2022-12-28 | 136.90 | $133.92 | 567140 |
| 2022-12-27 | 137.22 | $135.94 | 501300 |
| 2022-12-23 | 137.35 | $135.53 | 383319 |
| 2022-12-22 | 137.54 | $134.48 | 434439 |
| 2022-12-21 | 137.87 | $136.74 | 626803 |
| 2022-12-20 | 137.99 | $134.84 | 418143 |
| 2022-12-19 | 138.32 | $134.56 | 563800 |
| 2022-12-16 | 138.71 | $135.67 | 1.2M |
| 2022-12-15 | 139.03 | $137.31 | 693900 |
| 2022-12-14 | 139.21 | $139.95 | 510800 |
| 2022-12-13 | 139.14 | $140.80 | 637445 |
| 2022-12-12 | 138.96 | $140.30 | 563500 |
| 2022-12-09 | 138.82 | $138.47 | 585400 |
| 2022-12-08 | 138.86 | $139.25 | 349900 |
| 2022-12-07 | 138.81 | $138.74 | 512780 |
| 2022-12-06 | 138.82 | $138.89 | 639724 |
| 2022-12-05 | 138.82 | $139.92 | 329400 |
| 2022-12-02 | 138.70 | $142.57 | 558622 |
| 2022-12-01 | 138.29 | $142.59 | 438831 |
| 2022-11-30 | 137.84 | $142.75 | 489700 |
| 2022-11-29 | 137.32 | $139.94 | 575438 |
| 2022-11-28 | 137.05 | $139.25 | 324075 |
| 2022-11-25 | 136.81 | $141.66 | 208300 |
| 2022-11-23 | 136.30 | $141.05 | 496500 |
| 2022-11-22 | 135.80 | $140.60 | 413827 |
| 2022-11-21 | 135.30 | $138.89 | 492147 |
| 2022-11-18 | 134.92 | $138.69 | 1.1M |
| 2022-11-17 | 134.53 | $137.16 | 325000 |
| 2022-11-16 | 134.25 | $137.87 | 447724 |
| 2022-11-15 | 133.87 | $139.11 | 465600 |
| 2022-11-14 | 133.31 | $138.26 | 396300 |
| 2022-11-11 | 132.79 | $139.78 | 461218 |
| 2022-11-10 | 132.06 | $139.28 | 1.1M |
| 2022-11-09 | 131.30 | $132.95 | 350732 |
| 2022-11-08 | 131.12 | $135.14 | 472111 |
| 2022-11-07 | 130.70 | $134.60 | 490600 |
| 2022-11-04 | 130.29 | $133.76 | 464830 |
| 2022-11-03 | 129.93 | $131.89 | 320241 |
| 2022-11-02 | 129.72 | $132.00 | 572000 |
| 2022-11-01 | 129.48 | $134.79 | 561000 |
| 2022-10-31 | 128.92 | $134.00 | 550213 |
| 2022-10-28 | 128.39 | $134.57 | 472300 |
| 2022-10-27 | 127.74 | $131.75 | 632900 |
| 2022-10-26 | 127.31 | $130.95 | 642609 |
| 2022-10-25 | 126.93 | $130.80 | 552142 |
| 2022-10-24 | 126.52 | $128.16 | 387567 |
| 2022-10-21 | 126.35 | $126.91 | 470200 |
| 2022-10-20 | 126.29 | $123.97 | 338200 |
| 2022-10-19 | 126.53 | $125.50 | 328700 |
| 2022-10-18 | 126.64 | $127.28 | 575870 |
| 2022-10-17 | 126.58 | $125.41 | 465000 |
| 2022-10-14 | 126.70 | $122.88 | 445014 |
| 2022-10-13 | 127.10 | $125.74 | 748400 |
| 2022-10-12 | 127.25 | $122.51 | 471100 |
| 2022-10-11 | 127.74 | $123.44 | 564129 |
| 2022-10-10 | 128.20 | $123.38 | 567307 |
| 2022-10-07 | 128.70 | $123.76 | 561039 |
| 2022-10-06 | 129.22 | $126.58 | 647241 |
| 2022-10-05 | 129.50 | $128.44 | 416007 |
| 2022-10-04 | 129.61 | $129.32 | 670700 |
| 2022-10-03 | 129.65 | $125.26 | 859115 |
| 2022-09-30 | 130.11 | $121.77 | 840000 |
| 2022-09-29 | 130.98 | $122.61 | 694597 |
| 2022-09-28 | 131.87 | $125.43 | 948400 |
| 2022-09-27 | 132.54 | $122.72 | 676800 |
| 2022-09-26 | 133.58 | $123.34 | 960123 |
| 2022-09-23 | 134.65 | $125.79 | 1.1M |
| 2022-09-22 | 135.59 | $128.73 | 641737 |
| 2022-09-21 | 136.31 | $130.31 | 342962 |
| 2022-09-20 | 136.94 | $132.55 | 386400 |
| 2022-09-19 | 137.40 | $134.93 | 418200 |
| 2022-09-16 | 137.66 | $133.52 | 478677 |
| 2022-09-15 | 138.10 | $134.93 | 315823 |
| 2022-09-14 | 138.43 | $136.01 | 292867 |
| 2022-09-13 | 138.69 | $136.54 | 315600 |
| 2022-09-12 | 138.92 | $141.60 | 257800 |
| 2022-09-09 | 138.63 | $140.20 | 234621 |
| 2022-09-08 | 138.47 | $138.39 | 327942 |
| 2022-09-07 | 138.48 | $137.56 | 335049 |
| 2022-09-06 | 138.57 | $134.65 | 541963 |
| 2022-09-02 | 138.99 | $135.15 | 407300 |
| 2022-09-01 | 139.39 | $135.82 | 305829 |
| 2022-08-31 | 139.77 | $135.80 | 276400 |
| 2022-08-30 | 140.18 | $136.69 | 332209 |
| 2022-08-29 | 140.55 | $138.35 | 290308 |
| 2022-08-26 | 140.78 | $139.00 | 261900 |
| 2022-08-25 | 140.97 | $143.12 | 345000 |
| 2022-08-24 | 140.74 | $141.08 | 217227 |
| 2022-08-23 | 140.71 | $140.53 | 161800 |
| 2022-08-22 | 140.73 | $140.61 | 231229 |
| 2022-08-19 | 140.74 | $143.48 | 173949 |
| 2022-08-18 | 140.45 | $145.11 | 264800 |
| 2022-08-17 | 139.96 | $144.63 | 241618 |
| 2022-08-16 | 139.47 | $145.80 | 237645 |
| 2022-08-15 | 138.80 | $145.07 | 271404 |
| 2022-08-12 | 138.14 | $145.11 | 208600 |
| 2022-08-11 | 137.41 | $142.92 | 287015 |
| 2022-08-10 | 136.83 | $141.79 | 234643 |
| 2022-08-09 | 136.30 | $139.23 | 199500 |
| 2022-08-08 | 136.00 | $139.28 | 240800 |
| 2022-08-05 | 135.65 | $138.31 | 255000 |
| 2022-08-04 | 135.37 | $137.89 | 259713 |
| 2022-08-03 | 135.11 | $138.54 | 334443 |
| 2022-08-02 | 134.74 | $137.60 | 464448 |
| 2022-08-01 | 134.44 | $138.86 | 373036 |
| 2022-07-29 | 133.98 | $139.37 | 543100 |
| 2022-07-28 | 133.41 | $137.95 | 307546 |
| 2022-07-27 | 132.93 | $136.29 | 273900 |
| 2022-07-26 | 132.58 | $134.12 | 290100 |
| 2022-07-25 | 132.42 | $134.78 | 704948 |
| 2022-07-22 | 132.17 | $133.98 | 444785 |
| 2022-07-21 | 131.98 | $134.46 | 314917 |
| 2022-07-20 | 131.72 | $133.98 | 504341 |
| 2022-07-19 | 131.48 | $133.70 | 383428 |
| 2022-07-18 | 131.24 | $130.26 | 673820 |
| 2022-07-15 | 131.35 | $130.64 | 326300 |
| 2022-07-14 | 131.42 | $128.24 | 381000 |
| 2022-07-13 | 131.76 | $129.65 | 436941 |
| 2022-07-12 | 131.98 | $130.44 | 1.1M |
| 2022-07-11 | 132.14 | $130.39 | 298300 |
| 2022-07-08 | 132.33 | $131.15 | 303708 |
| 2022-07-07 | 132.45 | $131.65 | 419300 |
| 2022-07-06 | 132.53 | $130.08 | 786300 |
| 2022-07-05 | 132.79 | $130.10 | 706900 |
| 2022-07-01 | 133.08 | $131.23 | 508700 |
| 2022-06-30 | 133.27 | $129.52 | 538941 |
| 2022-06-29 | 133.67 | $130.32 | 472439 |
| 2022-06-28 | 134.02 | $131.10 | 472500 |
| 2022-06-27 | 134.32 | $132.42 | 763500 |
| 2022-06-24 | 134.53 | $131.96 | 872805 |
| 2022-06-23 | 134.80 | $127.95 | 770500 |
| 2022-06-22 | 135.52 | $128.30 | 791722 |
| 2022-06-21 | 136.28 | $128.42 | 623529 |
| 2022-06-17 | 137.10 | $126.30 | 863044 |
| 2022-06-16 | 138.24 | $126.20 | 726600 |
| 2022-06-15 | 139.51 | $130.98 | 766914 |
| 2022-06-14 | 140.40 | $130.31 | 1.0M |
| 2022-06-13 | 141.47 | $131.01 | 1.2M |
| 2022-06-10 | 142.57 | $136.84 | 447028 |
| 2022-06-09 | 143.17 | $140.54 | 241700 |
| 2022-06-08 | 143.45 | $143.84 | 238882 |
| 2022-06-07 | 143.41 | $146.17 | 270033 |
| 2022-06-06 | 143.11 | $144.46 | 480500 |
| 2022-06-03 | 142.97 | $144.13 | 1.1M |
| 2022-06-02 | 142.85 | $145.61 | 361500 |
| 2022-06-01 | 142.56 | $144.11 | 420921 |
| 2022-05-31 | 142.40 | $145.42 | 697342 |
| 2022-05-27 | 142.08 | $146.66 | 371300 |
| 2022-05-26 | 141.60 | $143.77 | 454300 |
| 2022-05-25 | 141.37 | $141.07 | 387907 |
| 2022-05-24 | 141.40 | $139.29 | 727300 |
| 2022-05-23 | 141.62 | $139.78 | 711100 |
| 2022-05-20 | 141.82 | $137.62 | 894000 |
| 2022-05-19 | 142.26 | $137.90 | 487314 |
| 2022-05-18 | 142.72 | $138.43 | 420459 |
| 2022-05-17 | 143.17 | $143.67 | 439000 |
| 2022-05-16 | 143.11 | $140.61 | 434411 |
| 2022-05-13 | 143.38 | $140.62 | 404525 |
| 2022-05-12 | 143.67 | $137.83 | 767000 |
| 2022-05-11 | 144.28 | $137.59 | 694797 |
| 2022-05-10 | 144.99 | $138.59 | 767500 |
| 2022-05-09 | 145.66 | $139.33 | 632756 |
| 2022-05-06 | 146.33 | $143.31 | 661816 |
| 2022-05-05 | 146.64 | $143.80 | 1.1M |
| 2022-05-04 | 146.94 | $147.90 | 841344 |
| 2022-05-03 | 146.84 | $143.94 | 539655 |
| 2022-05-02 | 147.15 | $142.36 | 920726 |
| 2022-04-29 | 147.65 | $142.29 | 450300 |
| 2022-04-28 | 148.22 | $146.64 | 481800 |
| 2022-04-27 | 148.38 | $144.79 | 465592 |
| 2022-04-26 | 148.76 | $144.35 | 438435 |
| 2022-04-25 | 149.23 | $147.04 | 785534 |
| 2022-04-22 | 149.46 | $147.56 | 427800 |
| 2022-04-21 | 149.66 | $151.57 | 367700 |
| 2022-04-20 | 149.45 | $153.17 | 420735 |
| 2022-04-19 | 149.06 | $151.65 | 314100 |
| 2022-04-18 | 148.79 | $149.45 | 483561 |
| 2022-04-14 | 148.72 | $149.33 | 328724 |
| 2022-04-13 | 148.66 | $149.92 | 251434 |
| 2022-04-12 | 148.52 | $148.44 | 467142 |
| 2022-04-11 | 148.53 | $148.56 | 308034 |
| 2022-04-08 | 148.53 | $149.60 | 312435 |
| 2022-04-07 | 148.42 | $148.59 | 373533 |
| 2022-04-06 | 148.40 | $148.60 | 356001 |
| 2022-04-05 | 148.38 | $148.83 | 612200 |
| 2022-04-04 | 148.33 | $149.87 | 652223 |
| 2022-04-01 | 148.17 | $150.35 | 549300 |
| 2022-03-31 | 147.94 | $149.67 | 317950 |
| 2022-03-30 | 147.75 | $151.59 | 442559 |
| 2022-03-29 | 147.35 | $152.37 | 434200 |
| 2022-03-28 | 146.82 | $150.36 | 708852 |
| 2022-03-25 | 146.45 | $150.42 | 659462 |
| 2022-03-24 | 146.03 | $148.66 | 243934 |
| 2022-03-23 | 145.76 | $147.23 | 641667 |
| 2022-03-22 | 145.60 | $149.11 | 636413 |
| 2022-03-21 | 145.23 | $148.38 | 461709 |
| 2022-03-18 | 144.90 | $148.19 | 306877 |
| 2022-03-17 | 144.55 | $147.66 | 308678 |
| 2022-03-16 | 144.23 | $145.96 | 449178 |
| 2022-03-15 | 144.04 | $143.89 | 478500 |
| 2022-03-14 | 144.06 | $142.15 | 337905 |
| 2022-03-11 | 144.26 | $142.30 | 310424 |
| 2022-03-10 | 144.47 | $143.34 | 334542 |
| 2022-03-09 | 144.59 | $143.18 | 426100 |
| 2022-03-08 | 144.73 | $140.72 | 500300 |
| 2022-03-07 | 145.16 | $141.21 | 538600 |
| 2022-03-04 | 145.57 | $145.25 | 464400 |
| 2022-03-03 | 145.61 | $145.99 | 375250 |
| 2022-03-02 | 145.57 | $145.63 | 484460 |
| 2022-03-01 | 145.56 | $142.20 | 476300 |
| 2022-02-28 | 145.91 | $145.39 | 647618 |
| 2022-02-25 | 145.97 | $146.30 | 487651 |
| 2022-02-24 | 145.93 | $142.02 | 1.5M |
| 2022-02-23 | 146.35 | $141.61 | 533207 |
| 2022-02-22 | 146.84 | $144.04 | 598000 |
| 2022-02-18 | 147.14 | $145.38 | 474776 |
| 2022-02-17 | 147.32 | $145.77 | 288137 |
| 2022-02-16 | 147.49 | $148.26 | 314120 |
| 2022-02-15 | 147.41 | $147.78 | 354708 |
| 2022-02-14 | 147.37 | $145.58 | 510600 |
| 2022-02-11 | 147.56 | $147.10 | 775800 |
| 2022-02-10 | 147.60 | $148.40 | 579142 |
| 2022-02-09 | 147.52 | $150.72 | 283909 |
| 2022-02-08 | 147.18 | $148.46 | 380900 |
| 2022-02-07 | 147.05 | $146.98 | 511915 |
| 2022-02-04 | 147.06 | $146.36 | 544200 |
| 2022-02-03 | 147.13 | $146.73 | 559257 |
| 2022-02-02 | 147.17 | $148.45 | 600400 |
| 2022-02-01 | 147.04 | $147.42 | 587600 |
| 2022-01-31 | 147.00 | $146.27 | 748800 |
| 2022-01-28 | 147.07 | $144.43 | 625100 |
| 2022-01-27 | 147.35 | $142.45 | 1.2M |
| 2022-01-26 | 147.87 | $143.04 | 819100 |
| 2022-01-25 | 148.37 | $144.09 | 573500 |
| 2022-01-24 | 148.82 | $144.90 | 1.2M |
| 2022-01-21 | 149.24 | $144.02 | 949100 |
| 2022-01-20 | 149.79 | $145.80 | 476941 |
| 2022-01-19 | 150.21 | $147.91 | 629300 |
| 2022-01-18 | 150.45 | $150.04 | 622705 |
| 2022-01-14 | 150.49 | $152.39 | 415136 |
| 2022-01-13 | 150.29 | $152.60 | 374100 |
| 2022-01-12 | 150.05 | $152.52 | 411700 |
| 2022-01-11 | 149.79 | $152.20 | 372902 |
| 2022-01-10 | 149.53 | $150.98 | 683400 |
| 2022-01-07 | 149.38 | $151.74 | 379839 |
| 2022-01-06 | 149.13 | $151.36 | 410067 |
| 2022-01-05 | 148.90 | $150.65 | 455411 |
| 2022-01-04 | 148.72 | $152.50 | 938328 |
| 2022-01-03 | 148.32 | $150.34 | 439656 |
| 2021-12-31 | 148.10 | $150.33 | 252644 |
| 2021-12-30 | 147.87 | $150.11 | 422039 |
| 2021-12-29 | 147.63 | $150.24 | 298963 |
| 2021-12-28 | 147.36 | $149.61 | 286800 |
| 2021-12-27 | 147.12 | $149.13 | 308345 |
| 2021-12-23 | 146.91 | $148.16 | 276000 |
| 2021-12-22 | 146.78 | $147.34 | 276700 |
| 2021-12-21 | 146.72 | $146.54 | 304506 |
| 2021-12-20 | 146.74 | $144.02 | 660045 |
| 2021-12-17 | 147.03 | $146.22 | 291126 |
| 2021-12-16 | 147.11 | $147.73 | 270800 |
| 2021-12-15 | 147.05 | $147.50 | 393627 |
| 2021-12-14 | 147.00 | $146.26 | 302700 |
| 2021-12-13 | 147.08 | $146.90 | 316100 |
| 2021-12-10 | 147.10 | $148.25 | 278800 |
| 2021-12-09 | 146.97 | $147.61 | 369104 |
| 2021-12-08 | 146.91 | $148.69 | 279600 |
| 2021-12-07 | 146.72 | $148.37 | 293924 |
| 2021-12-06 | 146.55 | $146.26 | 259800 |
| 2021-12-03 | 146.58 | $144.06 | 672600 |
| 2021-12-02 | 146.84 | $144.42 | 409800 |
| 2021-12-01 | 147.10 | $140.47 | 487904 |
| 2021-11-30 | 147.79 | $142.43 | 446500 |
| 2021-11-29 | 148.36 | $146.63 | 274711 |
| 2021-11-26 | 148.54 | $146.04 | 309400 |
| 2021-11-24 | 148.80 | $150.25 | 218300 |
| 2021-11-23 | 148.65 | $150.15 | 310214 |
| 2021-11-22 | 148.49 | $149.16 | 343633 |
| 2021-11-19 | 148.42 | $148.24 | 178600 |
| 2021-11-18 | 148.44 | $149.18 | 183900 |
| 2021-11-17 | 148.37 | $149.79 | 220512 |
| 2021-11-16 | 148.22 | $150.69 | 204047 |
| 2021-11-15 | 147.96 | $150.69 | 182200 |
| 2021-11-12 | 147.67 | $150.26 | 239300 |
| 2021-11-11 | 147.40 | $149.86 | 149234 |
| 2021-11-10 | 147.14 | $149.09 | 182117 |
| 2021-11-09 | 146.93 | $149.80 | 245400 |
| 2021-11-08 | 146.63 | $149.51 | 226300 |
| 2021-11-05 | 146.33 | $149.31 | 255600 |
| 2021-11-04 | 146.01 | $147.63 | 334715 |
| 2021-11-03 | 145.84 | $148.58 | 215360 |
| 2021-11-02 | 145.55 | $147.50 | 274200 |
| 2021-11-01 | 145.35 | $147.02 | 317508 |
| 2021-10-29 | 145.17 | $145.70 | 200630 |
| 2021-10-28 | 145.12 | $146.53 | 174300 |
| 2021-10-27 | 144.97 | $144.75 | 300404 |
| 2021-10-26 | 144.99 | $146.99 | 239712 |
| 2021-10-25 | 144.78 | $147.65 | 233500 |
| 2021-10-22 | 144.48 | $147.49 | 217000 |
| 2021-10-21 | 144.16 | $147.07 | 209926 |
| 2021-10-20 | 143.85 | $147.72 | 238144 |
| 2021-10-19 | 143.45 | $146.07 | 278019 |
| 2021-10-18 | 143.17 | $145.45 | 272816 |
| 2021-10-15 | 142.93 | $145.38 | 216048 |
| 2021-10-14 | 142.67 | $145.28 | 194000 |
| 2021-10-13 | 142.40 | $142.81 | 352900 |
| 2021-10-12 | 142.35 | $142.72 | 309613 |
| 2021-10-11 | 142.31 | $142.50 | 168908 |
| 2021-10-08 | 142.29 | $143.10 | 168343 |
| 2021-10-07 | 142.21 | $143.38 | 174839 |
| 2021-10-06 | 142.09 | $142.27 | 235700 |
| 2021-10-05 | 142.07 | $142.26 | 215618 |
| 2021-10-04 | 142.05 | $141.39 | 375000 |
| 2021-10-01 | 142.12 | $141.60 | 306348 |
| 2021-09-30 | 142.17 | $139.61 | 299517 |
| 2021-09-29 | 142.44 | $142.09 | 258627 |
| 2021-09-28 | 142.48 | $141.53 | 497100 |
| 2021-09-27 | 142.58 | $143.13 | 238800 |
| 2021-09-24 | 142.52 | $142.12 | 136749 |
| 2021-09-23 | 142.56 | $142.59 | 277081 |
| 2021-09-22 | 142.56 | $140.54 | 199800 |
| 2021-09-21 | 142.77 | $138.87 | 333904 |
| 2021-09-20 | 143.18 | $139.39 | 400905 |
| 2021-09-17 | 143.58 | $141.67 | 370200 |
| 2021-09-16 | 143.78 | $143.21 | 189905 |
| 2021-09-15 | 143.84 | $143.48 | 186418 |
| 2021-09-14 | 143.87 | $142.29 | 181812 |
| 2021-09-13 | 144.04 | $143.69 | 236810 |
| 2021-09-10 | 144.08 | $142.83 | 182617 |
| 2021-09-09 | 144.21 | $143.99 | 345012 |
| 2021-09-08 | 144.23 | $144.17 | 240237 |
| 2021-09-07 | 144.24 | $144.37 | 230200 |
| 2021-09-03 | 144.23 | $145.85 | 172211 |
| 2021-09-02 | 144.05 | $146.62 | 274800 |
| 2021-09-01 | 143.78 | $145.57 | 250936 |
| 2021-08-31 | 143.60 | $145.69 | 175900 |
| 2021-08-30 | 143.38 | $145.09 | 220700 |
| 2021-08-27 | 143.20 | $145.87 | 216605 |
| 2021-08-26 | 142.91 | $143.99 | 324200 |
| 2021-08-25 | 142.80 | $145.29 | 250114 |
| 2021-08-24 | 142.54 | $144.17 | 241900 |
| 2021-08-23 | 142.37 | $143.03 | 305300 |
| 2021-08-20 | 142.30 | $142.18 | 296133 |
| 2021-08-19 | 142.31 | $141.07 | 290640 |
| 2021-08-18 | 142.44 | $141.99 | 273456 |
| 2021-08-17 | 142.49 | $143.27 | 398500 |
| 2021-08-16 | 142.40 | $144.59 | 300600 |
| 2021-08-13 | 142.17 | $144.78 | 206400 |
| 2021-08-12 | 141.90 | $144.92 | 208414 |
| 2021-08-11 | 141.58 | $145.00 | 223600 |
| 2021-08-10 | 141.22 | $143.64 | 178200 |
| 2021-08-09 | 140.97 | $142.47 | 189745 |
| 2021-08-06 | 140.81 | $142.82 | 276441 |
| 2021-08-05 | 140.60 | $141.70 | 175000 |
| 2021-08-04 | 140.48 | $140.32 | 251400 |
| 2021-08-03 | 140.50 | $142.19 | 204000 |
| 2021-08-02 | 140.32 | $141.06 | 258943 |
| 2021-07-30 | 140.24 | $141.05 | 198700 |
| 2021-07-29 | 140.16 | $141.86 | 195504 |
| 2021-07-28 | 139.98 | $140.34 | 202223 |
| 2021-07-27 | 139.94 | $140.52 | 238142 |
| 2021-07-26 | 139.88 | $140.53 | 248241 |
| 2021-07-23 | 139.81 | $139.76 | 226400 |
| 2021-07-22 | 139.82 | $138.82 | 175101 |
| 2021-07-21 | 139.92 | $139.74 | 288603 |
| 2021-07-20 | 139.94 | $138.35 | 265933 |
| 2021-07-19 | 140.11 | $135.17 | 598034 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
200.35
2026-07-16
Close Price
$202.77
Vol: 25292
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
124.76
Average
153.45
Maximum
200.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 200.35 | $202.77 | 25292 |
| 2026-07-15 | 200.01 | $201.12 | 219915 |
| 2026-07-14 | 199.82 | $201.79 | 227046 |
| 2026-07-13 | 199.55 | $202.28 | 302800 |
| 2026-07-10 | 199.20 | $201.35 | 193100 |
| 2026-07-09 | 198.92 | $200.10 | 215228 |
| 2026-07-08 | 198.73 | $199.37 | 188033 |
| 2026-07-07 | 198.59 | $200.70 | 288100 |
| 2026-07-06 | 198.30 | $200.05 | 405290 |
| 2026-07-02 | 198.06 | $200.16 | 548070 |
| 2026-07-01 | 197.79 | $198.25 | 383149 |
| 2026-06-30 | 197.68 | $197.60 | 242625 |
| 2026-06-29 | 197.62 | $198.73 | 253700 |
| 2026-06-26 | 197.43 | $199.09 | 151400 |
| 2026-06-25 | 197.19 | $199.82 | 301516 |
| 2026-06-24 | 196.85 | $198.21 | 152922 |
| 2026-06-23 | 196.65 | $197.12 | 309603 |
| 2026-06-22 | 196.55 | $196.89 | 354605 |
| 2026-06-18 | 196.44 | $195.87 | 236426 |
| 2026-06-17 | 196.42 | $195.83 | 261955 |
| 2026-06-16 | 196.37 | $199.25 | 261087 |
| 2026-06-15 | 195.97 | $199.23 | 245330 |
| 2026-06-12 | 195.52 | $199.01 | 311621 |
| 2026-06-11 | 195.07 | $196.85 | 374650 |
| 2026-06-10 | 194.80 | $194.45 | 243700 |
| 2026-06-09 | 194.75 | $196.38 | 393327 |
| 2026-06-08 | 194.50 | $194.96 | 265878 |
| 2026-06-05 | 194.37 | $195.39 | 288800 |
| 2026-06-04 | 194.18 | $197.16 | 260000 |
| 2026-06-03 | 193.80 | $195.38 | 367521 |
| 2026-06-02 | 193.58 | $195.70 | 307700 |
| 2026-06-01 | 193.33 | $193.99 | 307810 |
| 2026-05-29 | 193.23 | $194.55 | 217600 |
| 2026-05-28 | 193.08 | $194.63 | 222800 |
| 2026-05-27 | 192.91 | $194.83 | 242600 |
| 2026-05-26 | 192.70 | $195.08 | 232900 |
| 2026-05-22 | 192.47 | $194.37 | 143103 |
| 2026-05-21 | 192.29 | $192.62 | 220100 |
| 2026-05-20 | 192.28 | $192.47 | 243115 |
| 2026-05-19 | 192.28 | $191.17 | 210200 |
| 2026-05-18 | 192.41 | $191.83 | 213523 |
| 2026-05-15 | 192.49 | $190.67 | 234400 |
| 2026-05-14 | 192.68 | $192.90 | 292930 |
| 2026-05-13 | 192.65 | $191.96 | 322838 |
| 2026-05-12 | 192.71 | $192.64 | 379535 |
| 2026-05-11 | 192.68 | $192.21 | 427619 |
| 2026-05-08 | 192.69 | $191.73 | 273007 |
| 2026-05-07 | 192.73 | $191.51 | 371300 |
| 2026-05-06 | 192.79 | $193.89 | 210518 |
| 2026-05-05 | 192.60 | $193.74 | 250719 |
| 2026-05-04 | 192.38 | $192.77 | 251963 |
| 2026-05-01 | 192.23 | $193.79 | 316803 |
| 2026-04-30 | 191.93 | $194.70 | 271600 |
| 2026-04-29 | 191.51 | $191.81 | 258500 |
| 2026-04-28 | 191.32 | $192.15 | 275600 |
| 2026-04-27 | 191.05 | $192.44 | 424222 |
| 2026-04-24 | 190.70 | $192.62 | 290421 |
| 2026-04-23 | 190.30 | $193.37 | 226031 |
| 2026-04-22 | 189.78 | $191.96 | 310304 |
| 2026-04-21 | 189.37 | $192.59 | 415100 |
| 2026-04-20 | 188.85 | $193.14 | 185100 |
| 2026-04-17 | 188.22 | $192.53 | 295300 |
| 2026-04-16 | 187.61 | $190.70 | 225310 |
| 2026-04-15 | 187.13 | $189.68 | 283000 |
| 2026-04-14 | 186.74 | $190.60 | 324870 |
| 2026-04-13 | 186.23 | $190.14 | 315400 |
| 2026-04-10 | 185.73 | $189.07 | 195400 |
| 2026-04-09 | 185.30 | $190.16 | 320245 |
| 2026-04-08 | 184.75 | $189.59 | 322200 |
| 2026-04-07 | 184.24 | $185.89 | 421900 |
| 2026-04-06 | 184.08 | $186.07 | 316800 |
| 2026-04-02 | 183.92 | $185.23 | 357311 |
| 2026-04-01 | 183.85 | $184.65 | 701496 |
| 2026-03-31 | 183.88 | $184.28 | 630211 |
| 2026-03-30 | 183.98 | $181.46 | 382146 |
| 2026-03-27 | 184.40 | $181.97 | 229812 |
| 2026-03-26 | 184.83 | $184.37 | 283000 |
| 2026-03-25 | 185.09 | $185.26 | 282006 |
| 2026-03-24 | 185.30 | $184.83 | 531700 |
| 2026-03-23 | 185.59 | $183.17 | 307244 |
| 2026-03-20 | 186.08 | $181.01 | 312200 |
| 2026-03-19 | 186.83 | $183.57 | 376539 |
| 2026-03-18 | 187.38 | $183.45 | 238900 |
| 2026-03-17 | 187.99 | $185.94 | 196307 |
| 2026-03-16 | 188.40 | $184.74 | 276135 |
| 2026-03-13 | 188.95 | $183.22 | 243915 |
| 2026-03-12 | 189.68 | $183.10 | 380700 |
| 2026-03-11 | 190.46 | $185.65 | 368642 |
| 2026-03-10 | 191.03 | $186.11 | 641909 |
| 2026-03-09 | 191.58 | $187.42 | 669000 |
| 2026-03-06 | 192.03 | $187.44 | 243248 |
| 2026-03-05 | 192.47 | $189.54 | 265845 |
| 2026-03-04 | 192.70 | $191.85 | 227631 |
| 2026-03-03 | 192.70 | $191.35 | 484534 |
| 2026-03-02 | 192.71 | $194.33 | 360300 |
| 2026-02-27 | 192.40 | $194.33 | 287571 |
| 2026-02-26 | 192.04 | $194.48 | 381211 |
| 2026-02-25 | 191.63 | $193.42 | 249730 |
| 2026-02-24 | 191.28 | $193.46 | 201036 |
| 2026-02-23 | 190.89 | $191.81 | 346539 |
| 2026-02-20 | 190.63 | $193.44 | 356600 |
| 2026-02-19 | 190.17 | $192.35 | 351715 |
| 2026-02-18 | 189.78 | $193.04 | 204900 |
| 2026-02-17 | 189.27 | $192.09 | 331000 |
| 2026-02-13 | 188.83 | $192.39 | 311100 |
| 2026-02-12 | 188.32 | $190.07 | 369410 |
| 2026-02-11 | 188.01 | $192.29 | 290700 |
| 2026-02-10 | 187.44 | $191.49 | 250422 |
| 2026-02-09 | 186.92 | $191.17 | 276147 |
| 2026-02-06 | 186.38 | $191.10 | 329865 |
| 2026-02-05 | 185.81 | $187.10 | 380133 |
| 2026-02-04 | 185.59 | $189.10 | 357900 |
| 2026-02-03 | 185.15 | $187.03 | 412600 |
| 2026-02-02 | 184.87 | $185.75 | 465347 |
| 2026-01-30 | 184.68 | $184.85 | 302038 |
| 2026-01-29 | 184.55 | $185.69 | 345900 |
| 2026-01-28 | 184.30 | $185.31 | 304097 |
| 2026-01-27 | 184.06 | $185.84 | 204948 |
| 2026-01-26 | 183.73 | $185.27 | 191300 |
| 2026-01-23 | 183.43 | $184.69 | 258700 |
| 2026-01-22 | 183.16 | $185.61 | 275200 |
| 2026-01-21 | 182.77 | $185.42 | 487600 |
| 2026-01-20 | 182.36 | $182.72 | 404244 |
| 2026-01-16 | 182.19 | $185.27 | 228003 |
| 2026-01-15 | 181.75 | $185.60 | 266300 |
| 2026-01-14 | 181.23 | $184.77 | 366069 |
| 2026-01-13 | 180.78 | $183.44 | 238045 |
| 2026-01-12 | 180.44 | $183.30 | 226800 |
| 2026-01-09 | 180.09 | $183.13 | 225200 |
| 2026-01-08 | 179.75 | $182.37 | 394933 |
| 2026-01-07 | 179.45 | $180.14 | 250046 |
| 2026-01-06 | 179.35 | $182.56 | 381336 |
| 2026-01-05 | 179.00 | $180.92 | 423425 |
| 2026-01-02 | 178.78 | $179.01 | 336700 |
| 2025-12-31 | 178.73 | $177.37 | 226800 |
| 2025-12-30 | 178.83 | $178.84 | 192241 |
| 2025-12-29 | 178.78 | $178.90 | 206800 |
| 2025-12-26 | 178.72 | $179.40 | 200317 |
| 2025-12-24 | 178.60 | $179.25 | 351900 |
| 2025-12-23 | 178.47 | $178.66 | 392922 |
| 2025-12-22 | 178.37 | $178.94 | 265600 |
| 2025-12-19 | 178.21 | $178.57 | 335200 |
| 2025-12-18 | 178.03 | $178.17 | 332231 |
| 2025-12-17 | 177.86 | $178.29 | 284200 |
| 2025-12-16 | 177.65 | $178.44 | 310203 |
| 2025-12-15 | 177.39 | $180.26 | 293844 |
| 2025-12-12 | 176.92 | $179.87 | 301826 |
| 2025-12-11 | 176.47 | $181.09 | 535658 |
| 2025-12-10 | 175.87 | $179.50 | 445746 |
| 2025-12-09 | 175.40 | $176.82 | 414900 |
| 2025-12-08 | 175.18 | $176.66 | 495000 |
| 2025-12-05 | 174.96 | $177.33 | 305723 |
| 2025-12-04 | 174.65 | $177.30 | 273820 |
| 2025-12-03 | 174.32 | $176.92 | 335110 |
| 2025-12-02 | 173.99 | $175.65 | 2.2M |
| 2025-12-01 | 173.77 | $176.28 | 247110 |
| 2025-11-28 | 173.47 | $177.54 | 171300 |
| 2025-11-26 | 173.03 | $176.47 | 333900 |
| 2025-11-25 | 172.66 | $174.98 | 399831 |
| 2025-11-24 | 172.43 | $172.77 | 516154 |
| 2025-11-21 | 172.43 | $172.09 | 364840 |
| 2025-11-20 | 172.50 | $168.89 | 368201 |
| 2025-11-19 | 172.90 | $170.53 | 242012 |
| 2025-11-18 | 173.17 | $171.59 | 483500 |
| 2025-11-17 | 173.34 | $171.30 | 312621 |
| 2025-11-14 | 173.56 | $173.84 | 561641 |
| 2025-11-13 | 173.52 | $173.93 | 254700 |
| 2025-11-12 | 173.46 | $176.02 | 194400 |
| 2025-11-11 | 173.19 | $175.47 | 271900 |
| 2025-11-10 | 172.97 | $174.53 | 490535 |
| 2025-11-07 | 172.81 | $173.53 | 390800 |
| 2025-11-06 | 172.74 | $171.72 | 439100 |
| 2025-11-05 | 172.84 | $172.00 | 416603 |
| 2025-11-04 | 172.92 | $170.97 | 325126 |
| 2025-11-03 | 173.12 | $171.92 | 293003 |
| 2025-10-31 | 173.25 | $172.35 | 269700 |
| 2025-10-30 | 173.34 | $172.18 | 389512 |
| 2025-10-29 | 173.47 | $172.46 | 470800 |
| 2025-10-28 | 173.57 | $173.44 | 289336 |
| 2025-10-27 | 173.59 | $175.32 | 229203 |
| 2025-10-24 | 173.42 | $174.99 | 277206 |
| 2025-10-23 | 173.29 | $174.64 | 251743 |
| 2025-10-22 | 173.17 | $173.86 | 299800 |
| 2025-10-21 | 173.12 | $174.33 | 363100 |
| 2025-10-20 | 173.03 | $173.54 | 179400 |
| 2025-10-17 | 173.01 | $171.78 | 256033 |
| 2025-10-16 | 173.16 | $171.36 | 203914 |
| 2025-10-15 | 173.36 | $173.58 | 179700 |
| 2025-10-14 | 173.34 | $173.13 | 219442 |
| 2025-10-13 | 173.36 | $171.21 | 165900 |
| 2025-10-10 | 173.57 | $169.53 | 625200 |
| 2025-10-09 | 173.96 | $172.98 | 270321 |
| 2025-10-08 | 174.03 | $174.43 | 192000 |
| 2025-10-07 | 173.94 | $174.45 | 373940 |
| 2025-10-06 | 173.85 | $175.07 | 405600 |
| 2025-10-03 | 173.68 | $175.26 | 324836 |
| 2025-10-02 | 173.47 | $174.28 | 341000 |
| 2025-10-01 | 173.36 | $174.15 | 408800 |
| 2025-09-30 | 173.24 | $174.58 | 349730 |
| 2025-09-29 | 173.07 | $174.03 | 333200 |
| 2025-09-26 | 172.95 | $174.50 | 330212 |
| 2025-09-25 | 172.77 | $172.29 | 250744 |
| 2025-09-24 | 172.81 | $173.49 | 185406 |
| 2025-09-23 | 172.73 | $173.62 | 241015 |
| 2025-09-22 | 172.63 | $172.65 | 264000 |
| 2025-09-19 | 172.63 | $172.64 | 214361 |
| 2025-09-18 | 172.62 | $173.15 | 162900 |
| 2025-09-17 | 172.56 | $172.35 | 406847 |
| 2025-09-16 | 172.56 | $172.14 | 258832 |
| 2025-09-15 | 172.57 | $172.61 | 222246 |
| 2025-09-12 | 172.52 | $173.45 | 168808 |
| 2025-09-11 | 172.38 | $174.44 | 197546 |
| 2025-09-10 | 172.14 | $171.89 | 154200 |
| 2025-09-09 | 172.12 | $171.69 | 160600 |
| 2025-09-08 | 172.10 | $172.41 | 154125 |
| 2025-09-05 | 172.00 | $172.82 | 237310 |
| 2025-09-04 | 171.82 | $172.54 | 137900 |
| 2025-09-03 | 171.65 | $171.41 | 281160 |
| 2025-09-02 | 171.57 | $171.74 | 162351 |
| 2025-08-29 | 171.43 | $172.80 | 138023 |
| 2025-08-28 | 171.16 | $172.75 | 222614 |
| 2025-08-27 | 170.87 | $173.30 | 174900 |
| 2025-08-26 | 170.50 | $172.51 | 166300 |
| 2025-08-25 | 170.20 | $172.47 | 185500 |
| 2025-08-22 | 169.88 | $173.91 | 247500 |
| 2025-08-21 | 169.41 | $170.57 | 171300 |
| 2025-08-20 | 169.25 | $171.10 | 228400 |
| 2025-08-19 | 169.03 | $170.89 | 177200 |
| 2025-08-18 | 168.83 | $169.70 | 915700 |
| 2025-08-15 | 168.73 | $170.14 | 300400 |
| 2025-08-14 | 168.57 | $170.68 | 176700 |
| 2025-08-13 | 168.34 | $171.61 | 253400 |
| 2025-08-12 | 167.99 | $169.37 | 302100 |
| 2025-08-11 | 167.84 | $167.21 | 234200 |
| 2025-08-08 | 167.88 | $167.96 | 240001 |
| 2025-08-07 | 167.86 | $167.44 | 177939 |
| 2025-08-06 | 167.89 | $167.02 | 200824 |
| 2025-08-05 | 167.95 | $167.52 | 216000 |
| 2025-08-04 | 167.97 | $167.60 | 174618 |
| 2025-08-01 | 167.97 | $165.74 | 197926 |
| 2025-07-31 | 168.15 | $167.34 | 209400 |
| 2025-07-30 | 168.18 | $167.97 | 195616 |
| 2025-07-29 | 168.14 | $169.32 | 155362 |
| 2025-07-28 | 167.95 | $169.42 | 174400 |
| 2025-07-25 | 167.73 | $170.57 | 126200 |
| 2025-07-24 | 167.37 | $169.42 | 291800 |
| 2025-07-23 | 167.08 | $170.22 | 339938 |
| 2025-07-22 | 166.69 | $169.21 | 299209 |
| 2025-07-21 | 166.38 | $166.45 | 206803 |
| 2025-07-18 | 166.30 | $167.16 | 227100 |
| 2025-07-17 | 166.13 | $166.80 | 263524 |
| 2025-07-16 | 165.97 | $165.50 | 366900 |
| 2025-07-15 | 165.92 | $164.63 | 349146 |
| 2025-07-14 | 165.93 | $167.25 | 300103 |
| 2025-07-11 | 165.68 | $167.13 | 186010 |
| 2025-07-10 | 165.43 | $168.30 | 252516 |
| 2025-07-09 | 165.03 | $166.93 | 248341 |
| 2025-07-08 | 164.75 | $166.39 | 217700 |
| 2025-07-07 | 164.50 | $165.88 | 254700 |
| 2025-07-03 | 164.27 | $167.42 | 223406 |
| 2025-07-02 | 163.87 | $167.00 | 429142 |
| 2025-07-01 | 163.49 | $166.52 | 384829 |
| 2025-06-30 | 163.13 | $164.46 | 271200 |
| 2025-06-27 | 162.96 | $164.49 | 227227 |
| 2025-06-26 | 162.76 | $164.05 | 239909 |
| 2025-06-25 | 162.59 | $162.92 | 303924 |
| 2025-06-24 | 162.52 | $164.47 | 238535 |
| 2025-06-23 | 162.28 | $163.54 | 637300 |
| 2025-06-20 | 162.12 | $162.00 | 424200 |
| 2025-06-18 | 162.09 | $161.71 | 423036 |
| 2025-06-17 | 162.09 | $161.50 | 297516 |
| 2025-06-16 | 162.13 | $162.83 | 356900 |
| 2025-06-13 | 162.05 | $161.56 | 504925 |
| 2025-06-12 | 162.10 | $163.57 | 525633 |
| 2025-06-11 | 161.94 | $162.69 | 345973 |
| 2025-06-10 | 161.86 | $163.37 | 357852 |
| 2025-06-09 | 161.70 | $162.46 | 202603 |
| 2025-06-06 | 161.62 | $162.55 | 241545 |
| 2025-06-05 | 161.52 | $161.33 | 562500 |
| 2025-06-04 | 161.51 | $161.67 | 197640 |
| 2025-06-03 | 161.45 | $162.56 | 260401 |
| 2025-06-02 | 161.28 | $161.37 | 345200 |
| 2025-05-30 | 161.21 | $161.41 | 334215 |
| 2025-05-29 | 161.11 | $161.16 | 418700 |
| 2025-05-28 | 161.01 | $160.33 | 224557 |
| 2025-05-27 | 160.96 | $162.08 | 234245 |
| 2025-05-23 | 160.71 | $159.50 | 300421 |
| 2025-05-22 | 160.69 | $159.78 | 279400 |
| 2025-05-21 | 160.62 | $160.40 | 293300 |
| 2025-05-20 | 160.45 | $163.76 | 315842 |
| 2025-05-19 | 159.91 | $164.05 | 261259 |
| 2025-05-16 | 159.27 | $164.15 | 275889 |
| 2025-05-15 | 158.56 | $162.56 | 361712 |
| 2025-05-14 | 157.93 | $160.43 | 441200 |
| 2025-05-13 | 157.47 | $161.78 | 179937 |
| 2025-05-12 | 156.84 | $162.20 | 321613 |
| 2025-05-09 | 156.10 | $159.23 | 235183 |
| 2025-05-08 | 155.59 | $159.03 | 262308 |
| 2025-05-07 | 155.07 | $157.67 | 220742 |
| 2025-05-06 | 154.60 | $156.91 | 220300 |
| 2025-05-05 | 154.14 | $157.98 | 198052 |
| 2025-05-02 | 153.53 | $158.34 | 244519 |
| 2025-05-01 | 152.86 | $155.68 | 415241 |
| 2025-04-30 | 152.47 | $155.67 | 331800 |
| 2025-04-29 | 152.11 | $155.72 | 221115 |
| 2025-04-28 | 151.77 | $155.00 | 204224 |
| 2025-04-25 | 151.51 | $154.47 | 229800 |
| 2025-04-24 | 151.34 | $155.32 | 278106 |
| 2025-04-23 | 151.12 | $153.11 | 370900 |
| 2025-04-22 | 151.16 | $152.25 | 436422 |
| 2025-04-21 | 151.32 | $148.72 | 327900 |
| 2025-04-17 | 151.89 | $151.33 | 310614 |
| 2025-04-16 | 152.25 | $149.84 | 509508 |
| 2025-04-15 | 152.81 | $151.40 | 361542 |
| 2025-04-14 | 153.28 | $152.17 | 627104 |
| 2025-04-11 | 153.71 | $149.73 | 356000 |
| 2025-04-10 | 154.43 | $147.61 | 854913 |
| 2025-04-09 | 155.39 | $151.86 | 899100 |
| 2025-04-08 | 155.97 | $141.87 | 988006 |
| 2025-04-07 | 157.58 | $144.09 | 1.1M |
| 2025-04-04 | 159.06 | $145.63 | 859162 |
| 2025-04-03 | 160.48 | $154.84 | 472000 |
| 2025-04-02 | 161.05 | $161.98 | 238700 |
| 2025-04-01 | 160.94 | $160.63 | 292800 |
| 2025-03-31 | 160.96 | $160.54 | 333815 |
| 2025-03-28 | 161.01 | $159.07 | 283903 |
| 2025-03-27 | 161.24 | $161.06 | 228900 |
| 2025-03-26 | 161.29 | $162.58 | 152619 |
| 2025-03-25 | 161.20 | $162.52 | 212026 |
| 2025-03-24 | 161.14 | $163.08 | 237526 |
| 2025-03-21 | 161.03 | $160.67 | 573249 |
| 2025-03-20 | 161.17 | $161.73 | 255708 |
| 2025-03-19 | 161.23 | $162.23 | 163347 |
| 2025-03-18 | 161.27 | $161.23 | 263400 |
| 2025-03-17 | 161.43 | $161.84 | 276221 |
| 2025-03-14 | 161.55 | $159.56 | 237134 |
| 2025-03-13 | 161.90 | $156.61 | 340800 |
| 2025-03-12 | 162.58 | $157.60 | 349039 |
| 2025-03-11 | 163.19 | $158.73 | 567300 |
| 2025-03-10 | 163.73 | $160.74 | 346028 |
| 2025-03-07 | 164.09 | $162.62 | 260556 |
| 2025-03-06 | 164.29 | $161.18 | 369105 |
| 2025-03-05 | 164.65 | $162.59 | 285400 |
| 2025-03-04 | 164.89 | $161.46 | 549406 |
| 2025-03-03 | 165.25 | $164.59 | 383798 |
| 2025-02-28 | 165.32 | $165.92 | 215512 |
| 2025-02-27 | 165.26 | $163.94 | 190400 |
| 2025-02-26 | 165.41 | $164.92 | 180100 |
| 2025-02-25 | 165.46 | $165.63 | 361914 |
| 2025-02-24 | 165.45 | $165.12 | 208042 |
| 2025-02-21 | 165.51 | $164.84 | 278314 |
| 2025-02-20 | 165.59 | $166.69 | 151042 |
| 2025-02-19 | 165.50 | $166.94 | 279600 |
| 2025-02-18 | 165.39 | $166.26 | 245718 |
| 2025-02-14 | 165.35 | $164.97 | 188534 |
| 2025-02-13 | 165.43 | $165.03 | 196849 |
| 2025-02-12 | 165.50 | $163.61 | 233444 |
| 2025-02-11 | 165.70 | $165.01 | 187400 |
| 2025-02-10 | 165.74 | $165.15 | 219400 |
| 2025-02-07 | 165.75 | $164.76 | 274500 |
| 2025-02-06 | 165.78 | $165.62 | 175800 |
| 2025-02-05 | 165.70 | $166.10 | 425634 |
| 2025-02-04 | 165.56 | $164.85 | 195200 |
| 2025-02-03 | 165.53 | $165.05 | 311391 |
| 2025-01-31 | 165.47 | $165.92 | 175533 |
| 2025-01-30 | 165.29 | $166.99 | 284111 |
| 2025-01-29 | 165.00 | $165.34 | 255100 |
| 2025-01-28 | 164.84 | $165.85 | 198600 |
| 2025-01-27 | 164.63 | $167.40 | 287204 |
| 2025-01-24 | 164.25 | $166.71 | 218200 |
| 2025-01-23 | 163.92 | $166.61 | 359806 |
| 2025-01-22 | 163.58 | $166.50 | 333900 |
| 2025-01-21 | 163.22 | $168.02 | 375800 |
| 2025-01-17 | 162.69 | $166.27 | 403913 |
| 2025-01-16 | 162.32 | $165.62 | 467813 |
| 2025-01-15 | 162.03 | $163.89 | 342100 |
| 2025-01-14 | 161.92 | $162.55 | 367260 |
| 2025-01-13 | 161.97 | $160.67 | 360400 |
| 2025-01-10 | 162.24 | $159.16 | 367700 |
| 2025-01-08 | 162.70 | $161.97 | 307054 |
| 2025-01-07 | 162.94 | $161.74 | 560900 |
| 2025-01-06 | 163.26 | $161.90 | 297042 |
| 2025-01-03 | 163.61 | $162.34 | 551736 |
| 2025-01-02 | 163.98 | $161.22 | 421022 |
| 2024-12-31 | 164.52 | $161.77 | 266200 |
| 2024-12-30 | 165.06 | $161.38 | 382635 |
| 2024-12-27 | 165.71 | $162.76 | 307400 |
| 2024-12-26 | 166.30 | $163.88 | 351336 |
| 2024-12-24 | 166.83 | $163.62 | 238800 |
| 2024-12-23 | 167.45 | $162.36 | 294226 |
| 2024-12-20 | 168.24 | $163.32 | 242758 |
| 2024-12-19 | 168.99 | $160.89 | 432912 |
| 2024-12-18 | 170.02 | $161.34 | 315900 |
| 2024-12-17 | 171.04 | $166.15 | 257024 |
| 2024-12-16 | 171.63 | $167.49 | 257616 |
| 2024-12-13 | 172.11 | $168.21 | 252816 |
| 2024-12-12 | 172.52 | $168.97 | 221634 |
| 2024-12-11 | 172.87 | $169.60 | 277817 |
| 2024-12-10 | 173.17 | $169.86 | 240000 |
| 2024-12-09 | 173.46 | $171.49 | 237200 |
| 2024-12-06 | 173.60 | $172.52 | 203933 |
| 2024-12-05 | 173.63 | $173.21 | 492633 |
| 2024-12-04 | 173.59 | $173.82 | 436742 |
| 2024-12-03 | 173.46 | $174.12 | 403149 |
| 2024-12-02 | 173.26 | $174.91 | 420820 |
| 2024-11-29 | 172.93 | $176.18 | 94443 |
| 2024-11-27 | 172.44 | $175.95 | 151500 |
| 2024-11-26 | 171.93 | $175.88 | 220300 |
| 2024-11-25 | 171.38 | $175.77 | 259094 |
| 2024-11-22 | 170.80 | $174.14 | 174814 |
| 2024-11-21 | 170.35 | $173.09 | 226911 |
| 2024-11-20 | 169.97 | $170.78 | 192809 |
| 2024-11-19 | 169.79 | $170.12 | 238900 |
| 2024-11-18 | 169.67 | $170.58 | 229924 |
| 2024-11-15 | 169.50 | $169.85 | 241734 |
| 2024-11-14 | 169.40 | $170.19 | 491840 |
| 2024-11-13 | 169.27 | $171.43 | 225632 |
| 2024-11-12 | 169.02 | $171.42 | 357800 |
| 2024-11-11 | 168.75 | $172.84 | 162100 |
| 2024-11-08 | 168.33 | $171.84 | 359844 |
| 2024-11-07 | 167.98 | $170.86 | 298600 |
| 2024-11-06 | 167.70 | $171.20 | 575600 |
| 2024-11-05 | 167.37 | $167.54 | 277995 |
| 2024-11-04 | 167.38 | $165.37 | 327625 |
| 2024-11-01 | 167.59 | $165.29 | 278143 |
| 2024-10-31 | 167.83 | $165.98 | 213308 |
| 2024-10-30 | 167.99 | $167.07 | 162842 |
| 2024-10-29 | 168.05 | $166.88 | 354813 |
| 2024-10-28 | 168.13 | $168.07 | 517700 |
| 2024-10-25 | 168.09 | $166.75 | 172838 |
| 2024-10-24 | 168.18 | $167.80 | 228545 |
| 2024-10-23 | 168.17 | $168.13 | 296800 |
| 2024-10-22 | 168.12 | $168.08 | 231851 |
| 2024-10-21 | 168.06 | $169.12 | 309000 |
| 2024-10-18 | 167.90 | $170.57 | 244700 |
| 2024-10-17 | 167.59 | $170.04 | 252502 |
| 2024-10-16 | 167.30 | $170.16 | 253127 |
| 2024-10-15 | 166.99 | $168.77 | 351900 |
| 2024-10-14 | 166.79 | $168.78 | 192647 |
| 2024-10-11 | 166.58 | $167.43 | 131847 |
| 2024-10-10 | 166.48 | $165.80 | 206746 |
| 2024-10-09 | 166.52 | $166.65 | 203319 |
| 2024-10-08 | 166.45 | $165.68 | 190606 |
| 2024-10-07 | 166.45 | $165.51 | 157100 |
| 2024-10-04 | 166.45 | $167.13 | 251038 |
| 2024-10-03 | 166.26 | $165.83 | 263023 |
| 2024-10-02 | 166.17 | $166.72 | 354316 |
| 2024-10-01 | 165.98 | $167.13 | 294100 |
| 2024-09-30 | 165.73 | $167.67 | 281700 |
| 2024-09-27 | 165.41 | $167.29 | 234500 |
| 2024-09-26 | 165.11 | $166.59 | 250900 |
| 2024-09-25 | 164.85 | $166.32 | 171009 |
| 2024-09-24 | 164.60 | $167.48 | 197745 |
| 2024-09-23 | 164.22 | $167.34 | 207337 |
| 2024-09-20 | 163.83 | $166.26 | 202645 |
| 2024-09-19 | 163.52 | $167.02 | 286981 |
| 2024-09-18 | 163.11 | $165.42 | 327700 |
| 2024-09-17 | 162.82 | $166.01 | 217500 |
| 2024-09-16 | 162.44 | $165.44 | 239300 |
| 2024-09-13 | 162.09 | $164.11 | 210700 |
| 2024-09-12 | 161.83 | $162.45 | 183824 |
| 2024-09-11 | 161.71 | $161.10 | 324100 |
| 2024-09-10 | 161.69 | $161.35 | 174400 |
| 2024-09-09 | 161.61 | $161.38 | 357400 |
| 2024-09-06 | 161.50 | $159.92 | 378100 |
| 2024-09-05 | 161.51 | $161.39 | 190333 |
| 2024-09-04 | 161.33 | $162.40 | 228900 |
| 2024-09-03 | 161.02 | $162.80 | 281900 |
| 2024-08-30 | 160.62 | $164.39 | 109100 |
| 2024-08-29 | 160.02 | $162.87 | 161300 |
| 2024-08-28 | 159.55 | $162.49 | 130181 |
| 2024-08-27 | 159.10 | $162.69 | 125742 |
| 2024-08-26 | 158.62 | $162.94 | 337600 |
| 2024-08-23 | 158.08 | $162.74 | 189800 |
| 2024-08-22 | 157.55 | $160.86 | 227800 |
| 2024-08-21 | 157.17 | $160.68 | 161100 |
| 2024-08-20 | 156.78 | $159.26 | 145627 |
| 2024-08-19 | 156.51 | $159.96 | 152400 |
| 2024-08-16 | 156.16 | $158.75 | 247500 |
| 2024-08-15 | 155.92 | $158.29 | 188514 |
| 2024-08-14 | 155.71 | $156.54 | 129100 |
| 2024-08-13 | 155.68 | $155.89 | 179400 |
| 2024-08-12 | 155.72 | $154.50 | 160600 |
| 2024-08-09 | 155.89 | $155.29 | 137600 |
| 2024-08-08 | 155.98 | $155.05 | 225600 |
| 2024-08-07 | 156.09 | $152.76 | 402323 |
| 2024-08-06 | 156.41 | $153.58 | 389625 |
| 2024-08-05 | 156.64 | $152.07 | 419232 |
| 2024-08-02 | 156.99 | $155.75 | 339331 |
| 2024-08-01 | 156.96 | $158.32 | 398600 |
| 2024-07-31 | 156.65 | $159.56 | 222547 |
| 2024-07-30 | 156.17 | $159.14 | 259760 |
| 2024-07-29 | 155.68 | $158.14 | 285300 |
| 2024-07-26 | 155.25 | $158.02 | 184600 |
| 2024-07-25 | 154.79 | $155.71 | 340724 |
| 2024-07-24 | 154.53 | $155.09 | 277221 |
| 2024-07-23 | 154.31 | $156.48 | 206817 |
| 2024-07-22 | 153.94 | $157.29 | 220242 |
| 2024-07-19 | 153.47 | $156.09 | 217509 |
| 2024-07-18 | 153.10 | $157.23 | 269800 |
| 2024-07-17 | 152.59 | $157.93 | 264400 |
| 2024-07-16 | 151.97 | $157.89 | 258600 |
| 2024-07-15 | 151.33 | $154.90 | 219138 |
| 2024-07-12 | 150.95 | $154.63 | 223610 |
| 2024-07-11 | 150.58 | $153.46 | 267286 |
| 2024-07-10 | 150.31 | $151.01 | 268117 |
| 2024-07-09 | 150.27 | $149.49 | 200200 |
| 2024-07-08 | 150.39 | $149.66 | 227900 |
| 2024-07-05 | 150.51 | $149.04 | 247306 |
| 2024-07-03 | 150.70 | $149.49 | 183649 |
| 2024-07-02 | 150.85 | $149.50 | 243510 |
| 2024-07-01 | 151.02 | $149.02 | 391801 |
| 2024-06-28 | 151.26 | $150.43 | 416742 |
| 2024-06-27 | 151.37 | $150.10 | 330402 |
| 2024-06-26 | 151.51 | $150.68 | 234100 |
| 2024-06-25 | 151.60 | $151.60 | 201200 |
| 2024-06-24 | 151.61 | $153.13 | 200014 |
| 2024-06-21 | 151.48 | $151.85 | 245003 |
| 2024-06-20 | 151.47 | $151.84 | 302100 |
| 2024-06-18 | 151.48 | $151.50 | 328111 |
| 2024-06-17 | 151.55 | $150.92 | 233400 |
| 2024-06-14 | 151.69 | $149.91 | 318400 |
| 2024-06-13 | 151.95 | $151.08 | 177932 |
| 2024-06-12 | 152.12 | $151.41 | 496248 |
| 2024-06-11 | 152.28 | $150.71 | 233447 |
| 2024-06-10 | 152.52 | $151.61 | 241000 |
| 2024-06-07 | 152.69 | $151.30 | 391900 |
| 2024-06-06 | 152.90 | $151.90 | 342100 |
| 2024-06-05 | 153.05 | $152.41 | 209700 |
| 2024-06-04 | 153.16 | $151.86 | 284700 |
| 2024-06-03 | 153.32 | $152.64 | 430000 |
| 2024-05-31 | 153.40 | $153.85 | 256949 |
| 2024-05-30 | 153.34 | $151.30 | 243800 |
| 2024-05-29 | 153.51 | $150.07 | 257700 |
| 2024-05-28 | 153.79 | $151.80 | 193900 |
| 2024-05-24 | 153.91 | $153.20 | 146300 |
| 2024-05-23 | 153.87 | $152.15 | 307945 |
| 2024-05-22 | 153.93 | $154.46 | 145408 |
| 2024-05-21 | 153.75 | $155.47 | 210000 |
| 2024-05-20 | 153.45 | $155.24 | 203900 |
| 2024-05-17 | 153.14 | $155.59 | 214320 |
| 2024-05-16 | 152.77 | $155.35 | 324743 |
| 2024-05-15 | 152.38 | $155.77 | 227400 |
| 2024-05-14 | 151.91 | $154.61 | 158803 |
| 2024-05-13 | 151.51 | $154.02 | 181604 |
| 2024-05-10 | 151.14 | $154.33 | 183700 |
| 2024-05-09 | 150.71 | $154.02 | 231442 |
| 2024-05-08 | 150.30 | $152.47 | 236900 |
| 2024-05-07 | 150.03 | $152.51 | 321845 |
| 2024-05-06 | 149.77 | $151.80 | 214136 |
| 2024-05-03 | 149.58 | $150.62 | 196700 |
| 2024-05-02 | 149.52 | $149.65 | 219800 |
| 2024-05-01 | 149.57 | $148.74 | 287904 |
| 2024-04-30 | 149.73 | $149.05 | 187600 |
| 2024-04-29 | 149.88 | $151.39 | 180500 |
| 2024-04-26 | 149.82 | $150.08 | 279200 |
| 2024-04-25 | 149.92 | $150.31 | 251700 |
| 2024-04-24 | 150.01 | $150.38 | 452932 |
| 2024-04-23 | 150.11 | $150.18 | 414601 |
| 2024-04-22 | 150.24 | $149.37 | 418638 |
| 2024-04-19 | 150.46 | $148.40 | 436706 |
| 2024-04-18 | 150.80 | $147.29 | 360246 |
| 2024-04-17 | 151.27 | $146.97 | 269936 |
| 2024-04-16 | 151.80 | $146.82 | 357700 |
| 2024-04-15 | 152.37 | $147.95 | 348600 |
| 2024-04-12 | 152.84 | $149.12 | 373402 |
| 2024-04-11 | 153.20 | $151.10 | 234900 |
| 2024-04-10 | 153.38 | $151.53 | 382508 |
| 2024-04-09 | 153.52 | $154.22 | 228600 |
| 2024-04-08 | 153.40 | $153.93 | 284500 |
| 2024-04-05 | 153.29 | $153.48 | 239300 |
| 2024-04-04 | 153.22 | $152.53 | 263504 |
| 2024-04-03 | 153.23 | $153.77 | 320606 |
| 2024-04-02 | 153.10 | $153.52 | 367800 |
| 2024-04-01 | 152.97 | $154.73 | 390947 |
| 2024-03-28 | 152.71 | $155.91 | 361800 |
| 2024-03-27 | 152.30 | $155.07 | 466000 |
| 2024-03-26 | 151.94 | $152.45 | 476221 |
| 2024-03-25 | 151.80 | $152.50 | 388551 |
| 2024-03-22 | 151.63 | $152.68 | 449618 |
| 2024-03-21 | 151.41 | $153.72 | 206700 |
| 2024-03-20 | 151.07 | $153.35 | 248404 |
| 2024-03-19 | 150.73 | $152.18 | 299033 |
| 2024-03-18 | 150.46 | $151.13 | 372300 |
| 2024-03-15 | 150.27 | $150.81 | 286108 |
| 2024-03-14 | 150.09 | $150.37 | 469300 |
| 2024-03-13 | 149.93 | $152.02 | 209800 |
| 2024-03-12 | 149.56 | $152.01 | 298944 |
| 2024-03-11 | 149.16 | $152.04 | 470613 |
| 2024-03-08 | 148.71 | $151.73 | 414200 |
| 2024-03-07 | 148.27 | $151.65 | 248540 |
| 2024-03-06 | 147.79 | $150.61 | 370331 |
| 2024-03-05 | 147.37 | $149.66 | 285144 |
| 2024-03-04 | 147.02 | $150.12 | 350667 |
| 2024-03-01 | 146.59 | $149.31 | 259927 |
| 2024-02-29 | 146.21 | $148.54 | 378100 |
| 2024-02-28 | 145.88 | $147.90 | 342900 |
| 2024-02-27 | 145.59 | $147.65 | 259245 |
| 2024-02-26 | 145.31 | $146.72 | 283242 |
| 2024-02-23 | 145.11 | $147.43 | 299919 |
| 2024-02-22 | 144.81 | $146.99 | 695411 |
| 2024-02-21 | 144.54 | $146.07 | 352600 |
| 2024-02-20 | 144.34 | $145.59 | 390200 |
| 2024-02-16 | 144.17 | $145.58 | 392934 |
| 2024-02-15 | 143.98 | $146.34 | 429333 |
| 2024-02-14 | 143.70 | $143.98 | 338900 |
| 2024-02-13 | 143.63 | $142.71 | 4.8M |
| 2024-02-12 | 143.68 | $145.50 | 520776 |
| 2024-02-09 | 143.45 | $144.19 | 370200 |
| 2024-02-08 | 143.35 | $143.87 | 648365 |
| 2024-02-07 | 143.28 | $143.75 | 581517 |
| 2024-02-06 | 143.22 | $143.39 | 449528 |
| 2024-02-05 | 143.20 | $142.42 | 488083 |
| 2024-02-02 | 143.29 | $144.06 | 521800 |
| 2024-02-01 | 143.21 | $144.46 | 470207 |
| 2024-01-31 | 143.09 | $142.75 | 432132 |
| 2024-01-30 | 143.15 | $144.31 | 309600 |
| 2024-01-29 | 143.06 | $144.20 | 310515 |
| 2024-01-26 | 142.99 | $143.62 | 400238 |
| 2024-01-25 | 142.98 | $143.61 | 277900 |
| 2024-01-24 | 142.98 | $141.77 | 352000 |
| 2024-01-23 | 143.17 | $142.77 | 324449 |
| 2024-01-22 | 143.26 | $142.91 | 406300 |
| 2024-01-19 | 143.34 | $142.15 | 398700 |
| 2024-01-18 | 143.51 | $141.24 | 336200 |
| 2024-01-17 | 143.79 | $141.07 | 471106 |
| 2024-01-16 | 144.09 | $142.30 | 377100 |
| 2024-01-12 | 144.30 | $143.47 | 335100 |
| 2024-01-11 | 144.39 | $143.68 | 458000 |
| 2024-01-10 | 144.45 | $144.50 | 342034 |
| 2024-01-09 | 144.41 | $144.12 | 462689 |
| 2024-01-08 | 144.39 | $145.12 | 355534 |
| 2024-01-05 | 144.25 | $143.95 | 437100 |
| 2024-01-04 | 144.19 | $143.38 | 868036 |
| 2024-01-03 | 144.16 | $143.51 | 400400 |
| 2024-01-02 | 144.10 | $145.37 | 763701 |
| 2023-12-29 | 143.83 | $145.01 | 230900 |
| 2023-12-28 | 143.56 | $145.50 | 307943 |
| 2023-12-27 | 143.20 | $145.20 | 355300 |
| 2023-12-26 | 142.82 | $144.94 | 387241 |
| 2023-12-22 | 142.42 | $144.09 | 245335 |
| 2023-12-21 | 142.06 | $143.59 | 318334 |
| 2023-12-20 | 141.71 | $143.19 | 304114 |
| 2023-12-19 | 141.35 | $145.65 | 531037 |
| 2023-12-18 | 140.72 | $144.40 | 343537 |
| 2023-12-15 | 140.15 | $144.44 | 352763 |
| 2023-12-14 | 139.53 | $145.80 | 352827 |
| 2023-12-13 | 138.73 | $143.86 | 322400 |
| 2023-12-12 | 138.06 | $140.64 | 254445 |
| 2023-12-11 | 137.65 | $140.64 | 616900 |
| 2023-12-08 | 137.19 | $139.66 | 326940 |
| 2023-12-07 | 136.78 | $139.15 | 294200 |
| 2023-12-06 | 136.37 | $138.59 | 267943 |
| 2023-12-05 | 135.97 | $138.23 | 266500 |
| 2023-12-04 | 135.57 | $139.46 | 500400 |
| 2023-12-01 | 135.02 | $139.45 | 390500 |
| 2023-11-30 | 134.43 | $137.11 | 461800 |
| 2023-11-29 | 134.01 | $135.82 | 392200 |
| 2023-11-28 | 133.67 | $135.35 | 356083 |
| 2023-11-27 | 133.32 | $135.49 | 322900 |
| 2023-11-24 | 132.91 | $135.83 | 158648 |
| 2023-11-22 | 132.41 | $135.34 | 325000 |
| 2023-11-21 | 131.92 | $134.61 | 421300 |
| 2023-11-20 | 131.45 | $134.99 | 391700 |
| 2023-11-17 | 130.91 | $134.75 | 546626 |
| 2023-11-16 | 130.34 | $133.99 | 404801 |
| 2023-11-15 | 129.82 | $134.44 | 751427 |
| 2023-11-14 | 129.23 | $133.95 | 539341 |
| 2023-11-13 | 128.68 | $129.93 | 383400 |
| 2023-11-10 | 128.52 | $130.27 | 332223 |
| 2023-11-09 | 128.32 | $128.94 | 373400 |
| 2023-11-08 | 128.25 | $129.96 | 349300 |
| 2023-11-07 | 128.09 | $130.46 | 319800 |
| 2023-11-06 | 127.89 | $131.13 | 333419 |
| 2023-11-03 | 127.62 | $132.09 | 335910 |
| 2023-11-02 | 127.24 | $129.76 | 398606 |
| 2023-11-01 | 127.08 | $126.96 | 457600 |
| 2023-10-31 | 127.19 | $126.19 | 321042 |
| 2023-10-30 | 127.38 | $125.20 | 465128 |
| 2023-10-27 | 127.69 | $124.27 | 640300 |
| 2023-10-26 | 128.11 | $125.82 | 757458 |
| 2023-10-25 | 128.41 | $125.19 | 528708 |
| 2023-10-24 | 128.80 | $126.25 | 485303 |
| 2023-10-23 | 129.11 | $125.24 | 540600 |
| 2023-10-20 | 129.55 | $126.11 | 431600 |
| 2023-10-19 | 129.94 | $127.79 | 470900 |
| 2023-10-18 | 130.19 | $129.70 | 426810 |
| 2023-10-17 | 130.29 | $132.05 | 358600 |
| 2023-10-16 | 130.19 | $131.17 | 334600 |
| 2023-10-13 | 130.20 | $129.59 | 297316 |
| 2023-10-12 | 130.39 | $129.72 | 333290 |
| 2023-10-11 | 130.60 | $131.52 | 247400 |
| 2023-10-10 | 130.66 | $131.08 | 333719 |
| 2023-10-09 | 130.79 | $130.02 | 443900 |
| 2023-10-06 | 131.05 | $129.03 | 519000 |
| 2023-10-05 | 131.44 | $128.11 | 726000 |
| 2023-10-04 | 131.96 | $128.45 | 769900 |
| 2023-10-03 | 132.48 | $127.62 | 556400 |
| 2023-10-02 | 133.12 | $128.84 | 601302 |
| 2023-09-29 | 133.69 | $130.96 | 732400 |
| 2023-09-28 | 134.09 | $131.35 | 392834 |
| 2023-09-27 | 134.49 | $130.77 | 391802 |
| 2023-09-26 | 134.98 | $130.84 | 433713 |
| 2023-09-25 | 135.49 | $132.84 | 442745 |
| 2023-09-22 | 135.83 | $132.47 | 324499 |
| 2023-09-21 | 136.22 | $133.00 | 391317 |
| 2023-09-20 | 136.57 | $135.88 | 253100 |
| 2023-09-19 | 136.65 | $136.26 | 336100 |
| 2023-09-18 | 136.69 | $136.32 | 237321 |
| 2023-09-15 | 136.73 | $136.62 | 242700 |
| 2023-09-14 | 136.73 | $137.34 | 437300 |
| 2023-09-13 | 136.67 | $135.62 | 568600 |
| 2023-09-12 | 136.78 | $136.30 | 220442 |
| 2023-09-11 | 136.85 | $136.44 | 232002 |
| 2023-09-08 | 136.92 | $136.27 | 273400 |
| 2023-09-07 | 137.03 | $136.04 | 235800 |
| 2023-09-06 | 137.18 | $136.40 | 248500 |
| 2023-09-05 | 137.33 | $136.33 | 289700 |
| 2023-09-01 | 137.51 | $138.47 | 271200 |
| 2023-08-31 | 137.49 | $138.00 | 221332 |
| 2023-08-30 | 137.54 | $138.58 | 335724 |
| 2023-08-29 | 137.56 | $138.39 | 453900 |
| 2023-08-28 | 137.61 | $136.98 | 857429 |
| 2023-08-25 | 137.83 | $135.99 | 390100 |
| 2023-08-24 | 138.17 | $135.61 | 378376 |
| 2023-08-23 | 138.59 | $136.54 | 249229 |
| 2023-08-22 | 138.95 | $135.49 | 336845 |
| 2023-08-21 | 139.45 | $136.01 | 357300 |
| 2023-08-18 | 139.95 | $136.44 | 319816 |
| 2023-08-17 | 140.43 | $136.22 | 298800 |
| 2023-08-16 | 140.97 | $137.28 | 320948 |
| 2023-08-15 | 141.44 | $138.16 | 358810 |
| 2023-08-14 | 141.85 | $140.24 | 325900 |
| 2023-08-11 | 142.06 | $140.68 | 198335 |
| 2023-08-10 | 142.23 | $140.52 | 290600 |
| 2023-08-09 | 142.43 | $140.91 | 214323 |
| 2023-08-08 | 142.59 | $141.45 | 214922 |
| 2023-08-07 | 142.70 | $142.33 | 226908 |
| 2023-08-04 | 142.72 | $141.11 | 270200 |
| 2023-08-03 | 142.83 | $141.61 | 351800 |
| 2023-08-02 | 142.88 | $142.23 | 274641 |
| 2023-08-01 | 142.86 | $142.93 | 245700 |
| 2023-07-31 | 142.75 | $143.57 | 234800 |
| 2023-07-28 | 142.55 | $143.06 | 237113 |
| 2023-07-27 | 142.38 | $142.60 | 291500 |
| 2023-07-26 | 142.21 | $144.24 | 317315 |
| 2023-07-25 | 141.86 | $143.96 | 944034 |
| 2023-07-24 | 141.48 | $144.05 | 199200 |
| 2023-07-21 | 141.05 | $143.68 | 200728 |
| 2023-07-20 | 140.62 | $143.55 | 256700 |
| 2023-07-19 | 140.16 | $143.19 | 268343 |
| 2023-07-18 | 139.70 | $142.31 | 371021 |
| 2023-07-17 | 139.31 | $141.37 | 482115 |
| 2023-07-14 | 138.98 | $141.17 | 295738 |
| 2023-07-13 | 138.65 | $142.28 | 374321 |
| 2023-07-12 | 138.19 | $141.76 | 320200 |
| 2023-07-11 | 137.74 | $141.27 | 264115 |
| 2023-07-10 | 137.30 | $139.36 | 411921 |
| 2023-07-07 | 137.03 | $138.39 | 359648 |
| 2023-07-06 | 136.83 | $137.78 | 430700 |
| 2023-07-05 | 136.66 | $138.72 | 624513 |
| 2023-07-03 | 136.37 | $139.20 | 206400 |
| 2023-06-30 | 136.01 | $138.38 | 307818 |
| 2023-06-29 | 135.67 | $137.25 | 686425 |
| 2023-06-28 | 135.40 | $136.05 | 518700 |
| 2023-06-27 | 135.21 | $136.43 | 449700 |
| 2023-06-26 | 134.95 | $134.65 | 479204 |
| 2023-06-23 | 134.83 | $133.57 | 246700 |
| 2023-06-22 | 134.80 | $135.49 | 289134 |
| 2023-06-21 | 134.55 | $136.34 | 324206 |
| 2023-06-20 | 134.20 | $136.13 | 409200 |
| 2023-06-16 | 133.85 | $137.56 | 299909 |
| 2023-06-15 | 133.34 | $137.42 | 414107 |
| 2023-06-14 | 132.81 | $135.84 | 392600 |
| 2023-06-13 | 132.40 | $136.30 | 325821 |
| 2023-06-12 | 131.93 | $134.77 | 254600 |
| 2023-06-09 | 131.58 | $134.36 | 236343 |
| 2023-06-08 | 131.26 | $134.59 | 206110 |
| 2023-06-07 | 130.90 | $134.86 | 240100 |
| 2023-06-06 | 130.51 | $133.03 | 329100 |
| 2023-06-05 | 130.29 | $131.70 | 355484 |
| 2023-06-02 | 130.20 | $132.14 | 368231 |
| 2023-06-01 | 130.06 | $128.87 | 422800 |
| 2023-05-31 | 130.25 | $127.92 | 322200 |
| 2023-05-30 | 130.56 | $129.30 | 488429 |
| 2023-05-26 | 130.75 | $129.43 | 361000 |
| 2023-05-25 | 130.96 | $128.47 | 415200 |
| 2023-05-24 | 131.29 | $128.86 | 388310 |
| 2023-05-23 | 131.60 | $130.62 | 384994 |
| 2023-05-22 | 131.74 | $131.61 | 464835 |
| 2023-05-19 | 131.81 | $131.44 | 309200 |
| 2023-05-18 | 131.91 | $131.87 | 380429 |
| 2023-05-17 | 131.98 | $131.23 | 353047 |
| 2023-05-16 | 132.14 | $129.60 | 362440 |
| 2023-05-15 | 132.47 | $131.75 | 273000 |
| 2023-05-12 | 132.61 | $131.18 | 474722 |
| 2023-05-11 | 132.83 | $131.19 | 546500 |
| 2023-05-10 | 133.05 | $131.95 | 384600 |
| 2023-05-09 | 133.22 | $132.25 | 252100 |
| 2023-05-08 | 133.36 | $132.77 | 334500 |
| 2023-05-05 | 133.47 | $133.11 | 475828 |
| 2023-05-04 | 133.53 | $130.64 | 615441 |
| 2023-05-03 | 133.84 | $132.03 | 469600 |
| 2023-05-02 | 134.02 | $132.65 | 484246 |
| 2023-05-01 | 134.15 | $134.74 | 392900 |
| 2023-04-28 | 134.07 | $134.99 | 265700 |
| 2023-04-27 | 133.96 | $133.74 | 287500 |
| 2023-04-26 | 133.95 | $131.50 | 323100 |
| 2023-04-25 | 134.15 | $133.00 | 281100 |
| 2023-04-24 | 134.19 | $134.89 | 311100 |
| 2023-04-21 | 134.01 | $134.65 | 245600 |
| 2023-04-20 | 133.82 | $134.75 | 252114 |
| 2023-04-19 | 133.60 | $135.21 | 282349 |
| 2023-04-18 | 133.30 | $135.11 | 275923 |
| 2023-04-17 | 133.00 | $135.00 | 1.1M |
| 2023-04-14 | 132.67 | $133.88 | 246000 |
| 2023-04-13 | 132.44 | $134.55 | 365000 |
| 2023-04-12 | 132.11 | $134.12 | 288547 |
| 2023-04-11 | 131.82 | $134.70 | 578524 |
| 2023-04-10 | 131.45 | $133.52 | 353240 |
| 2023-04-06 | 131.19 | $132.58 | 328910 |
| 2023-04-05 | 131.03 | $132.41 | 370018 |
| 2023-04-04 | 130.91 | $132.23 | 464316 |
| 2023-04-03 | 130.85 | $133.91 | 432440 |
| 2023-03-31 | 130.66 | $134.07 | 355400 |
| 2023-03-30 | 130.49 | $132.11 | 440140 |
| 2023-03-29 | 130.54 | $131.45 | 599400 |
| 2023-03-28 | 130.70 | $129.50 | 377946 |
| 2023-03-27 | 131.09 | $129.19 | 708005 |
| 2023-03-24 | 131.56 | $128.17 | 535255 |
| 2023-03-23 | 132.19 | $126.74 | 445106 |
| 2023-03-22 | 133.02 | $128.35 | 295736 |
| 2023-03-21 | 133.76 | $131.64 | 362400 |
| 2023-03-20 | 134.23 | $130.08 | 487917 |
| 2023-03-17 | 134.91 | $128.19 | 332804 |
| 2023-03-16 | 135.85 | $130.74 | 568032 |
| 2023-03-15 | 136.61 | $129.36 | 670700 |
| 2023-03-14 | 137.58 | $131.76 | 377100 |
| 2023-03-13 | 138.39 | $130.17 | 601700 |
| 2023-03-10 | 139.41 | $132.29 | 515846 |
| 2023-03-09 | 140.28 | $135.67 | 547032 |
| 2023-03-08 | 140.87 | $138.91 | 501600 |
| 2023-03-07 | 141.18 | $138.70 | 356700 |
| 2023-03-06 | 141.54 | $141.13 | 406045 |
| 2023-03-03 | 141.69 | $141.69 | 296200 |
| 2023-03-02 | 141.81 | $140.08 | 361900 |
| 2023-03-01 | 142.12 | $139.31 | 392800 |
| 2023-02-28 | 142.52 | $139.77 | 198629 |
| 2023-02-27 | 142.90 | $140.36 | 261400 |
| 2023-02-24 | 143.23 | $140.28 | 286712 |
| 2023-02-23 | 143.59 | $140.97 | 322341 |
| 2023-02-22 | 143.89 | $140.64 | 499918 |
| 2023-02-21 | 144.22 | $140.83 | 409288 |
| 2023-02-17 | 144.55 | $144.03 | 233713 |
| 2023-02-16 | 144.55 | $144.23 | 317021 |
| 2023-02-15 | 144.50 | $145.37 | 327400 |
| 2023-02-14 | 144.32 | $144.57 | 343122 |
| 2023-02-13 | 144.20 | $145.22 | 220620 |
| 2023-02-10 | 144.00 | $143.74 | 264900 |
| 2023-02-09 | 143.94 | $142.74 | 313304 |
| 2023-02-08 | 143.97 | $144.52 | 252791 |
| 2023-02-07 | 143.81 | $145.57 | 307900 |
| 2023-02-06 | 143.53 | $144.67 | 492300 |
| 2023-02-03 | 143.30 | $145.70 | 390600 |
| 2023-02-02 | 142.93 | $147.12 | 453618 |
| 2023-02-01 | 142.38 | $145.81 | 342300 |
| 2023-01-31 | 141.89 | $144.93 | 418408 |
| 2023-01-30 | 141.45 | $142.64 | 444300 |
| 2023-01-27 | 141.20 | $143.92 | 314009 |
| 2023-01-26 | 140.77 | $143.57 | 374300 |
| 2023-01-25 | 140.34 | $142.41 | 361849 |
| 2023-01-24 | 139.99 | $141.85 | 296809 |
| 2023-01-23 | 139.66 | $141.75 | 638319 |
| 2023-01-20 | 139.31 | $140.38 | 288900 |
| 2023-01-19 | 139.07 | $138.14 | 425400 |
| 2023-01-18 | 139.02 | $139.53 | 488708 |
| 2023-01-17 | 138.82 | $142.11 | 365000 |
| 2023-01-13 | 138.36 | $142.42 | 289800 |
| 2023-01-12 | 137.85 | $142.40 | 592847 |
| 2023-01-11 | 137.33 | $141.95 | 475926 |
| 2023-01-10 | 136.86 | $140.28 | 297000 |
| 2023-01-09 | 136.53 | $139.40 | 534600 |
| 2023-01-06 | 136.28 | $139.50 | 357900 |
| 2023-01-05 | 136.03 | $135.96 | 501745 |
| 2023-01-04 | 136.12 | $137.12 | 413239 |
| 2023-01-03 | 136.12 | $135.06 | 565000 |
| 2022-12-30 | 136.34 | $135.24 | 418674 |
| 2022-12-29 | 136.59 | $135.97 | 738900 |
| 2022-12-28 | 136.80 | $133.92 | 567140 |
| 2022-12-27 | 137.23 | $135.94 | 501300 |
| 2022-12-23 | 137.49 | $135.53 | 383319 |
| 2022-12-22 | 137.81 | $134.48 | 434439 |
| 2022-12-21 | 138.27 | $136.74 | 626803 |
| 2022-12-20 | 138.52 | $134.84 | 418143 |
| 2022-12-19 | 138.98 | $134.56 | 563800 |
| 2022-12-16 | 139.49 | $135.67 | 1.2M |
| 2022-12-15 | 139.90 | $137.31 | 693900 |
| 2022-12-14 | 140.15 | $139.95 | 510800 |
| 2022-12-13 | 140.15 | $140.80 | 637445 |
| 2022-12-12 | 140.05 | $140.30 | 563500 |
| 2022-12-09 | 140.00 | $138.47 | 585400 |
| 2022-12-08 | 140.13 | $139.25 | 349900 |
| 2022-12-07 | 140.15 | $138.74 | 512780 |
| 2022-12-06 | 140.21 | $138.89 | 639724 |
| 2022-12-05 | 140.23 | $139.92 | 329400 |
| 2022-12-02 | 140.12 | $142.57 | 558622 |
| 2022-12-01 | 139.71 | $142.59 | 438831 |
| 2022-11-30 | 139.25 | $142.75 | 489700 |
| 2022-11-29 | 138.73 | $139.94 | 575438 |
| 2022-11-28 | 138.45 | $139.25 | 324075 |
| 2022-11-25 | 138.22 | $141.66 | 208300 |
| 2022-11-23 | 137.71 | $141.05 | 496500 |
| 2022-11-22 | 137.21 | $140.60 | 413827 |
| 2022-11-21 | 136.71 | $138.89 | 492147 |
| 2022-11-18 | 136.32 | $138.69 | 1.1M |
| 2022-11-17 | 135.89 | $137.16 | 325000 |
| 2022-11-16 | 135.54 | $137.87 | 447724 |
| 2022-11-15 | 135.07 | $139.11 | 465600 |
| 2022-11-14 | 134.42 | $138.26 | 396300 |
| 2022-11-11 | 133.79 | $139.78 | 461218 |
| 2022-11-10 | 132.94 | $139.28 | 1.1M |
| 2022-11-09 | 132.07 | $132.95 | 350732 |
| 2022-11-08 | 131.76 | $135.14 | 472111 |
| 2022-11-07 | 131.18 | $134.60 | 490600 |
| 2022-11-04 | 130.59 | $133.76 | 464830 |
| 2022-11-03 | 130.04 | $131.89 | 320241 |
| 2022-11-02 | 129.65 | $132.00 | 572000 |
| 2022-11-01 | 129.22 | $134.79 | 561000 |
| 2022-10-31 | 128.51 | $134.00 | 550213 |
| 2022-10-28 | 127.82 | $134.57 | 472300 |
| 2022-10-27 | 127.02 | $131.75 | 632900 |
| 2022-10-26 | 126.45 | $130.95 | 642609 |
| 2022-10-25 | 125.93 | $130.80 | 552142 |
| 2022-10-24 | 125.38 | $128.16 | 387567 |
| 2022-10-21 | 125.06 | $126.91 | 470200 |
| 2022-10-20 | 124.86 | $123.97 | 338200 |
| 2022-10-19 | 124.95 | $125.50 | 328700 |
| 2022-10-18 | 124.93 | $127.28 | 575870 |
| 2022-10-17 | 124.76 | $125.41 | 465000 |
| 2022-10-14 | 124.81 | $122.88 | 445014 |
| 2022-10-13 | 125.16 | $125.74 | 748400 |
| 2022-10-12 | 125.28 | $122.51 | 471100 |
| 2022-10-11 | 125.76 | $123.44 | 564129 |
| 2022-10-10 | 126.23 | $123.38 | 567307 |
| 2022-10-07 | 126.78 | $123.76 | 561039 |
| 2022-10-06 | 127.38 | $126.58 | 647241 |
| 2022-10-05 | 127.76 | $128.44 | 416007 |
| 2022-10-04 | 128.01 | $129.32 | 670700 |
| 2022-10-03 | 128.21 | $125.26 | 859115 |
| 2022-09-30 | 128.83 | $121.77 | 840000 |
| 2022-09-29 | 129.86 | $122.61 | 694597 |
| 2022-09-28 | 130.87 | $125.43 | 948400 |
| 2022-09-27 | 131.66 | $122.72 | 676800 |
| 2022-09-26 | 132.79 | $123.34 | 960123 |
| 2022-09-23 | 133.93 | $125.79 | 1.1M |
| 2022-09-22 | 134.92 | $128.73 | 641737 |
| 2022-09-21 | 135.69 | $130.31 | 342962 |
| 2022-09-20 | 136.36 | $132.55 | 386400 |
| 2022-09-19 | 136.85 | $134.93 | 418200 |
| 2022-09-16 | 137.16 | $133.52 | 478677 |
| 2022-09-15 | 137.65 | $134.93 | 315823 |
| 2022-09-14 | 138.06 | $136.01 | 292867 |
| 2022-09-13 | 138.41 | $136.54 | 315600 |
| 2022-09-12 | 138.75 | $141.60 | 257800 |
| 2022-09-09 | 138.63 | $140.20 | 234621 |
| 2022-09-08 | 138.65 | $138.39 | 327942 |
| 2022-09-07 | 138.87 | $137.56 | 335049 |
| 2022-09-06 | 139.17 | $134.65 | 541963 |
| 2022-09-02 | 139.76 | $135.15 | 407300 |
| 2022-09-01 | 140.33 | $135.82 | 305829 |
| 2022-08-31 | 140.84 | $135.80 | 276400 |
| 2022-08-30 | 141.37 | $136.69 | 332209 |
| 2022-08-29 | 141.81 | $138.35 | 290308 |
| 2022-08-26 | 142.10 | $139.00 | 261900 |
| 2022-08-25 | 142.33 | $143.12 | 345000 |
| 2022-08-24 | 142.15 | $141.08 | 217227 |
| 2022-08-23 | 142.13 | $140.53 | 161800 |
| 2022-08-22 | 142.14 | $140.61 | 231229 |
| 2022-08-19 | 142.11 | $143.48 | 173949 |
| 2022-08-18 | 141.76 | $145.11 | 264800 |
| 2022-08-17 | 141.21 | $144.63 | 241618 |
| 2022-08-16 | 140.65 | $145.80 | 237645 |
| 2022-08-15 | 139.92 | $145.07 | 271404 |
| 2022-08-12 | 139.19 | $145.11 | 208600 |
| 2022-08-11 | 138.39 | $142.92 | 287015 |
| 2022-08-10 | 137.73 | $141.79 | 234643 |
| 2022-08-09 | 137.12 | $139.23 | 199500 |
| 2022-08-08 | 136.71 | $139.28 | 240800 |
| 2022-08-05 | 136.25 | $138.31 | 255000 |
| 2022-08-04 | 135.85 | $137.89 | 259713 |
| 2022-08-03 | 135.46 | $138.54 | 334443 |
| 2022-08-02 | 134.97 | $137.60 | 464448 |
| 2022-08-01 | 134.53 | $138.86 | 373036 |
| 2022-07-29 | 133.94 | $139.37 | 543100 |
| 2022-07-28 | 133.25 | $137.95 | 307546 |
| 2022-07-27 | 132.66 | $136.29 | 273900 |
| 2022-07-26 | 132.20 | $134.12 | 290100 |
| 2022-07-25 | 131.94 | $134.78 | 704948 |
| 2022-07-22 | 131.61 | $133.98 | 444785 |
| 2022-07-21 | 131.32 | $134.46 | 314917 |
| 2022-07-20 | 130.96 | $133.98 | 504341 |
| 2022-07-19 | 130.61 | $133.70 | 383428 |
| 2022-07-18 | 130.26 | $130.26 | 673820 |
| 2022-07-15 | 130.22 | $130.64 | 326300 |
| 2022-07-14 | 130.14 | $128.24 | 381000 |
| 2022-07-13 | 130.30 | $129.65 | 436941 |
| 2022-07-12 | 130.33 | $130.44 | 1.1M |
| 2022-07-11 | 130.32 | $130.39 | 298300 |
| 2022-07-08 | 130.36 | $131.15 | 303708 |
| 2022-07-07 | 130.39 | $131.65 | 419300 |
| 2022-07-06 | 130.44 | $130.08 | 786300 |
| 2022-07-05 | 130.71 | $130.10 | 706900 |
| 2022-07-01 | 131.04 | $131.23 | 508700 |
| 2022-06-30 | 131.34 | $129.52 | 538941 |
| 2022-06-29 | 131.86 | $130.32 | 472439 |
| 2022-06-28 | 132.38 | $131.10 | 472500 |
| 2022-06-27 | 132.91 | $132.42 | 763500 |
| 2022-06-24 | 133.36 | $131.96 | 872805 |
| 2022-06-23 | 133.89 | $127.95 | 770500 |
| 2022-06-22 | 134.87 | $128.30 | 791722 |
| 2022-06-21 | 135.86 | $128.42 | 623529 |
| 2022-06-17 | 136.89 | $126.30 | 863044 |
| 2022-06-16 | 138.17 | $126.20 | 726600 |
| 2022-06-15 | 139.53 | $130.98 | 766914 |
| 2022-06-14 | 140.48 | $130.31 | 1.0M |
| 2022-06-13 | 141.55 | $131.01 | 1.2M |
| 2022-06-10 | 142.60 | $136.84 | 447028 |
| 2022-06-09 | 143.10 | $140.54 | 241700 |
| 2022-06-08 | 143.23 | $143.84 | 238882 |
| 2022-06-07 | 143.03 | $146.17 | 270033 |
| 2022-06-06 | 142.57 | $144.46 | 480500 |
| 2022-06-03 | 142.26 | $144.13 | 1.1M |
| 2022-06-02 | 141.99 | $145.61 | 361500 |
| 2022-06-01 | 141.58 | $144.11 | 420921 |
| 2022-05-31 | 141.32 | $145.42 | 697342 |
| 2022-05-27 | 140.92 | $146.66 | 371300 |
| 2022-05-26 | 140.38 | $143.77 | 454300 |
| 2022-05-25 | 140.13 | $141.07 | 387907 |
| 2022-05-24 | 140.15 | $139.29 | 727300 |
| 2022-05-23 | 140.37 | $139.78 | 711100 |
| 2022-05-20 | 140.57 | $137.62 | 894000 |
| 2022-05-19 | 141.03 | $137.90 | 487314 |
| 2022-05-18 | 141.53 | $138.43 | 420459 |
| 2022-05-17 | 142.04 | $143.67 | 439000 |
| 2022-05-16 | 142.10 | $140.61 | 434411 |
| 2022-05-13 | 142.49 | $140.62 | 404525 |
| 2022-05-12 | 142.91 | $137.83 | 767000 |
| 2022-05-11 | 143.67 | $137.59 | 694797 |
| 2022-05-10 | 144.49 | $138.59 | 767500 |
| 2022-05-09 | 145.27 | $139.33 | 632756 |
| 2022-05-06 | 146.03 | $143.31 | 661816 |
| 2022-05-05 | 146.43 | $143.80 | 1.1M |
| 2022-05-04 | 146.81 | $147.90 | 841344 |
| 2022-05-03 | 146.81 | $143.94 | 539655 |
| 2022-05-02 | 147.21 | $142.36 | 920726 |
| 2022-04-29 | 147.79 | $142.29 | 450300 |
| 2022-04-28 | 148.42 | $146.64 | 481800 |
| 2022-04-27 | 148.66 | $144.79 | 465592 |
| 2022-04-26 | 149.11 | $144.35 | 438435 |
| 2022-04-25 | 149.63 | $147.04 | 785534 |
| 2022-04-22 | 149.92 | $147.56 | 427800 |
| 2022-04-21 | 150.15 | $151.57 | 367700 |
| 2022-04-20 | 149.99 | $153.17 | 420735 |
| 2022-04-19 | 149.65 | $151.65 | 314100 |
| 2022-04-18 | 149.44 | $149.45 | 483561 |
| 2022-04-14 | 149.44 | $149.33 | 328724 |
| 2022-04-13 | 149.44 | $149.92 | 251434 |
| 2022-04-12 | 149.36 | $148.44 | 467142 |
| 2022-04-11 | 149.40 | $148.56 | 308034 |
| 2022-04-08 | 149.41 | $149.60 | 312435 |
| 2022-04-07 | 149.27 | $148.59 | 373533 |
| 2022-04-06 | 149.21 | $148.60 | 356001 |
| 2022-04-05 | 149.12 | $148.83 | 612200 |
| 2022-04-04 | 148.98 | $149.87 | 652223 |
| 2022-04-01 | 148.69 | $150.35 | 549300 |
| 2022-03-31 | 148.33 | $149.67 | 317950 |
| 2022-03-30 | 148.02 | $151.59 | 442559 |
| 2022-03-29 | 147.49 | $152.37 | 434200 |
| 2022-03-28 | 146.85 | $150.36 | 708852 |
| 2022-03-25 | 146.37 | $150.42 | 659462 |
| 2022-03-24 | 145.87 | $148.66 | 243934 |
| 2022-03-23 | 145.50 | $147.23 | 641667 |
| 2022-03-22 | 145.24 | $149.11 | 636413 |
| 2022-03-21 | 144.78 | $148.38 | 461709 |
| 2022-03-18 | 144.38 | $148.19 | 306877 |
| 2022-03-17 | 143.98 | $147.66 | 308678 |
| 2022-03-16 | 143.63 | $145.96 | 449178 |
| 2022-03-15 | 143.46 | $143.89 | 478500 |
| 2022-03-14 | 143.49 | $142.15 | 337905 |
| 2022-03-11 | 143.70 | $142.30 | 310424 |
| 2022-03-10 | 143.94 | $143.34 | 334542 |
| 2022-03-09 | 144.11 | $143.18 | 426100 |
| 2022-03-08 | 144.32 | $140.72 | 500300 |
| 2022-03-07 | 144.79 | $141.21 | 538600 |
| 2022-03-04 | 145.25 | $145.25 | 464400 |
| 2022-03-03 | 145.32 | $145.99 | 375250 |
| 2022-03-02 | 145.34 | $145.63 | 484460 |
| 2022-03-01 | 145.40 | $142.20 | 476300 |
| 2022-02-28 | 145.80 | $145.39 | 647618 |
| 2022-02-25 | 145.90 | $146.30 | 487651 |
| 2022-02-24 | 145.89 | $142.02 | 1.5M |
| 2022-02-23 | 146.29 | $141.61 | 533207 |
| 2022-02-22 | 146.75 | $144.04 | 598000 |
| 2022-02-18 | 146.97 | $145.38 | 474776 |
| 2022-02-17 | 147.07 | $145.77 | 288137 |
| 2022-02-16 | 147.12 | $148.26 | 314120 |
| 2022-02-15 | 146.94 | $147.78 | 354708 |
| 2022-02-14 | 146.82 | $145.58 | 510600 |
| 2022-02-11 | 146.93 | $147.10 | 775800 |
| 2022-02-10 | 146.93 | $148.40 | 579142 |
| 2022-02-09 | 146.82 | $150.72 | 283909 |
| 2022-02-08 | 146.50 | $148.46 | 380900 |
| 2022-02-07 | 146.41 | $146.98 | 511915 |
| 2022-02-04 | 146.48 | $146.36 | 544200 |
| 2022-02-03 | 146.63 | $146.73 | 559257 |
| 2022-02-02 | 146.77 | $148.45 | 600400 |
| 2022-02-01 | 146.76 | $147.42 | 587600 |
| 2022-01-31 | 146.86 | $146.27 | 748800 |
| 2022-01-28 | 147.10 | $144.43 | 625100 |
| 2022-01-27 | 147.53 | $142.45 | 1.2M |
| 2022-01-26 | 148.19 | $143.04 | 819100 |
| 2022-01-25 | 148.83 | $144.09 | 573500 |
| 2022-01-24 | 149.39 | $144.90 | 1.2M |
| 2022-01-21 | 149.89 | $144.02 | 949100 |
| 2022-01-20 | 150.48 | $145.80 | 476941 |
| 2022-01-19 | 150.92 | $147.91 | 629300 |
| 2022-01-18 | 151.13 | $150.04 | 622705 |
| 2022-01-14 | 151.12 | $152.39 | 415136 |
| 2022-01-13 | 150.87 | $152.60 | 374100 |
| 2022-01-12 | 150.57 | $152.52 | 411700 |
| 2022-01-11 | 150.25 | $152.20 | 372902 |
| 2022-01-10 | 149.93 | $150.98 | 683400 |
| 2022-01-07 | 149.72 | $151.74 | 379839 |
| 2022-01-06 | 149.41 | $151.36 | 410067 |
| 2022-01-05 | 149.13 | $150.65 | 455411 |
| 2022-01-04 | 148.91 | $152.50 | 938328 |
| 2022-01-03 | 148.48 | $150.34 | 439656 |
| 2021-12-31 | 148.22 | $150.33 | 252644 |
| 2021-12-30 | 147.94 | $150.11 | 422039 |
| 2021-12-29 | 147.63 | $150.24 | 298963 |
| 2021-12-28 | 147.28 | $149.61 | 286800 |
| 2021-12-27 | 146.97 | $149.13 | 308345 |
| 2021-12-23 | 146.69 | $148.16 | 276000 |
| 2021-12-22 | 146.51 | $147.34 | 276700 |
| 2021-12-21 | 146.42 | $146.54 | 304506 |
| 2021-12-20 | 146.43 | $144.02 | 660045 |
| 2021-12-17 | 146.69 | $146.22 | 291126 |
| 2021-12-16 | 146.76 | $147.73 | 270800 |
| 2021-12-15 | 146.69 | $147.50 | 393627 |
| 2021-12-14 | 146.66 | $146.26 | 302700 |
| 2021-12-13 | 146.77 | $146.90 | 316100 |
| 2021-12-10 | 146.84 | $148.25 | 278800 |
| 2021-12-09 | 146.78 | $147.61 | 369104 |
| 2021-12-08 | 146.79 | $148.69 | 279600 |
| 2021-12-07 | 146.71 | $148.37 | 293924 |
| 2021-12-06 | 146.66 | $146.26 | 259800 |
| 2021-12-03 | 146.82 | $144.06 | 672600 |
| 2021-12-02 | 147.22 | $144.42 | 409800 |
| 2021-12-01 | 147.59 | $140.47 | 487904 |
| 2021-11-30 | 148.38 | $142.43 | 446500 |
| 2021-11-29 | 149.00 | $146.63 | 274711 |
| 2021-11-26 | 149.22 | $146.04 | 309400 |
| 2021-11-24 | 149.50 | $150.25 | 218300 |
| 2021-11-23 | 149.35 | $150.15 | 310214 |
| 2021-11-22 | 149.19 | $149.16 | 343633 |
| 2021-11-19 | 149.12 | $148.24 | 178600 |
| 2021-11-18 | 149.14 | $149.18 | 183900 |
| 2021-11-17 | 149.06 | $149.79 | 220512 |
| 2021-11-16 | 148.90 | $150.69 | 204047 |
| 2021-11-15 | 148.64 | $150.69 | 182200 |
| 2021-11-12 | 148.36 | $150.26 | 239300 |
| 2021-11-11 | 148.09 | $149.86 | 149234 |
| 2021-11-10 | 147.84 | $149.09 | 182117 |
| 2021-11-09 | 147.63 | $149.80 | 245400 |
| 2021-11-08 | 147.32 | $149.51 | 226300 |
| 2021-11-05 | 147.01 | $149.31 | 255600 |
| 2021-11-04 | 146.68 | $147.63 | 334715 |
| 2021-11-03 | 146.50 | $148.58 | 215360 |
| 2021-11-02 | 146.19 | $147.50 | 274200 |
| 2021-11-01 | 145.97 | $147.02 | 317508 |
| 2021-10-29 | 145.76 | $145.70 | 200630 |
| 2021-10-28 | 145.65 | $146.53 | 174300 |
| 2021-10-27 | 145.44 | $144.75 | 300404 |
| 2021-10-26 | 145.38 | $146.99 | 239712 |
| 2021-10-25 | 145.08 | $147.65 | 233500 |
| 2021-10-22 | 144.70 | $147.49 | 217000 |
| 2021-10-21 | 144.31 | $147.07 | 209926 |
| 2021-10-20 | 143.94 | $147.72 | 238144 |
| 2021-10-19 | 143.47 | $146.07 | 278019 |
| 2021-10-18 | 143.12 | $145.45 | 272816 |
| 2021-10-15 | 142.80 | $145.38 | 216048 |
| 2021-10-14 | 142.48 | $145.28 | 194000 |
| 2021-10-13 | 142.15 | $142.81 | 352900 |
| 2021-10-12 | 142.06 | $142.72 | 309613 |
| 2021-10-11 | 141.98 | $142.50 | 168908 |
| 2021-10-08 | 141.92 | $143.10 | 168343 |
| 2021-10-07 | 141.81 | $143.38 | 174839 |
| 2021-10-06 | 141.67 | $142.27 | 235700 |
| 2021-10-05 | 141.64 | $142.26 | 215618 |
| 2021-10-04 | 141.63 | $141.39 | 375000 |
| 2021-10-01 | 141.72 | $141.60 | 306348 |
| 2021-09-30 | 141.82 | $139.61 | 299517 |
| 2021-09-29 | 142.13 | $142.09 | 258627 |
| 2021-09-28 | 142.23 | $141.53 | 497100 |
| 2021-09-27 | 142.39 | $143.13 | 238800 |
| 2021-09-24 | 142.42 | $142.12 | 136749 |
| 2021-09-23 | 142.55 | $142.59 | 277081 |
| 2021-09-22 | 142.65 | $140.54 | 199800 |
| 2021-09-21 | 142.96 | $138.87 | 333904 |
| 2021-09-20 | 143.45 | $139.39 | 400905 |
| 2021-09-17 | 143.90 | $141.67 | 370200 |
| 2021-09-16 | 144.13 | $143.21 | 189905 |
| 2021-09-15 | 144.21 | $143.48 | 186418 |
| 2021-09-14 | 144.27 | $142.29 | 181812 |
| 2021-09-13 | 144.45 | $143.69 | 236810 |
| 2021-09-10 | 144.50 | $142.83 | 182617 |
| 2021-09-09 | 144.64 | $143.99 | 345012 |
| 2021-09-08 | 144.68 | $144.17 | 240237 |
| 2021-09-07 | 144.69 | $144.37 | 230200 |
| 2021-09-03 | 144.68 | $145.85 | 172211 |
| 2021-09-02 | 144.52 | $146.62 | 274800 |
| 2021-09-01 | 144.25 | $145.57 | 250936 |
| 2021-08-31 | 144.06 | $145.69 | 175900 |
| 2021-08-30 | 143.85 | $145.09 | 220700 |
| 2021-08-27 | 143.67 | $145.87 | 216605 |
| 2021-08-26 | 143.39 | $143.99 | 324200 |
| 2021-08-25 | 143.29 | $145.29 | 250114 |
| 2021-08-24 | 143.03 | $144.17 | 241900 |
| 2021-08-23 | 142.87 | $143.03 | 305300 |
| 2021-08-20 | 142.80 | $142.18 | 296133 |
| 2021-08-19 | 142.80 | $141.07 | 290640 |
| 2021-08-18 | 142.90 | $141.99 | 273456 |
| 2021-08-17 | 142.90 | $143.27 | 398500 |
| 2021-08-16 | 142.75 | $144.59 | 300600 |
| 2021-08-13 | 142.43 | $144.78 | 206400 |
| 2021-08-12 | 142.06 | $144.92 | 208414 |
| 2021-08-11 | 141.66 | $145.00 | 223600 |
| 2021-08-10 | 141.21 | $143.64 | 178200 |
| 2021-08-09 | 140.88 | $142.47 | 189745 |
| 2021-08-06 | 140.66 | $142.82 | 276441 |
| 2021-08-05 | 140.40 | $141.70 | 175000 |
| 2021-08-04 | 140.22 | $140.32 | 251400 |
| 2021-08-03 | 140.18 | $142.19 | 204000 |
| 2021-08-02 | 139.96 | $141.06 | 258943 |
| 2021-07-30 | 139.84 | $141.05 | 198700 |
| 2021-07-29 | 139.73 | $141.86 | 195504 |
| 2021-07-28 | 139.53 | $140.34 | 202223 |
| 2021-07-27 | 139.48 | $140.52 | 238142 |
| 2021-07-26 | 139.41 | $140.53 | 248241 |
| 2021-07-23 | 139.34 | $139.76 | 226400 |
| 2021-07-22 | 139.36 | $138.82 | 175101 |
| 2021-07-21 | 139.47 | $139.74 | 288603 |
| 2021-07-20 | 139.49 | $138.35 | 265933 |
| 2021-07-19 | 139.66 | $135.17 | 598034 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
201.88
2026-07-16
Close Price
$202.77
Vol: 25292
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
122.69
Average
153.73
Maximum
201.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 201.88 | $202.77 | 25292 |
| 2026-07-15 | 201.46 | $201.12 | 219915 |
| 2026-07-14 | 201.32 | $201.79 | 227046 |
| 2026-07-13 | 201.00 | $202.28 | 302800 |
| 2026-07-10 | 200.51 | $201.35 | 193100 |
| 2026-07-09 | 200.13 | $200.10 | 215228 |
| 2026-07-08 | 199.94 | $199.37 | 188033 |
| 2026-07-07 | 199.87 | $200.70 | 288100 |
| 2026-07-06 | 199.50 | $200.05 | 405290 |
| 2026-07-02 | 199.19 | $200.16 | 548070 |
| 2026-07-01 | 198.80 | $198.25 | 383149 |
| 2026-06-30 | 198.75 | $197.60 | 242625 |
| 2026-06-29 | 198.81 | $198.73 | 253700 |
| 2026-06-26 | 198.64 | $199.09 | 151400 |
| 2026-06-25 | 198.35 | $199.82 | 301516 |
| 2026-06-24 | 197.85 | $198.21 | 152922 |
| 2026-06-23 | 197.60 | $197.12 | 309603 |
| 2026-06-22 | 197.54 | $196.89 | 354605 |
| 2026-06-18 | 197.50 | $195.87 | 236426 |
| 2026-06-17 | 197.66 | $195.83 | 261955 |
| 2026-06-16 | 197.85 | $199.25 | 261087 |
| 2026-06-15 | 197.34 | $199.23 | 245330 |
| 2026-06-12 | 196.74 | $199.01 | 311621 |
| 2026-06-11 | 196.07 | $196.85 | 374650 |
| 2026-06-10 | 195.75 | $194.45 | 243700 |
| 2026-06-09 | 195.88 | $196.38 | 393327 |
| 2026-06-08 | 195.61 | $194.96 | 265878 |
| 2026-06-05 | 195.59 | $195.39 | 288800 |
| 2026-06-04 | 195.47 | $197.16 | 260000 |
| 2026-06-03 | 194.95 | $195.38 | 367521 |
| 2026-06-02 | 194.71 | $195.70 | 307700 |
| 2026-06-01 | 194.36 | $193.99 | 307810 |
| 2026-05-29 | 194.31 | $194.55 | 217600 |
| 2026-05-28 | 194.12 | $194.63 | 222800 |
| 2026-05-27 | 193.88 | $194.83 | 242600 |
| 2026-05-26 | 193.55 | $195.08 | 232900 |
| 2026-05-22 | 193.11 | $194.37 | 143103 |
| 2026-05-21 | 192.75 | $192.62 | 220100 |
| 2026-05-20 | 192.69 | $192.47 | 243115 |
| 2026-05-19 | 192.64 | $191.17 | 210200 |
| 2026-05-18 | 192.86 | $191.83 | 213523 |
| 2026-05-15 | 192.97 | $190.67 | 234400 |
| 2026-05-14 | 193.34 | $192.90 | 292930 |
| 2026-05-13 | 193.29 | $191.96 | 322838 |
| 2026-05-12 | 193.42 | $192.64 | 379535 |
| 2026-05-11 | 193.42 | $192.21 | 427619 |
| 2026-05-08 | 193.51 | $191.73 | 273007 |
| 2026-05-07 | 193.70 | $191.51 | 371300 |
| 2026-05-06 | 193.95 | $193.89 | 210518 |
| 2026-05-05 | 193.74 | $193.74 | 250719 |
| 2026-05-04 | 193.50 | $192.77 | 251963 |
| 2026-05-01 | 193.43 | $193.79 | 316803 |
| 2026-04-30 | 193.12 | $194.70 | 271600 |
| 2026-04-29 | 192.55 | $191.81 | 258500 |
| 2026-04-28 | 192.49 | $192.15 | 275600 |
| 2026-04-27 | 192.33 | $192.44 | 424222 |
| 2026-04-24 | 192.08 | $192.62 | 290421 |
| 2026-04-23 | 191.74 | $193.37 | 226031 |
| 2026-04-22 | 191.18 | $191.96 | 310304 |
| 2026-04-21 | 190.81 | $192.59 | 415100 |
| 2026-04-20 | 190.24 | $193.14 | 185100 |
| 2026-04-17 | 189.46 | $192.53 | 295300 |
| 2026-04-16 | 188.67 | $190.70 | 225310 |
| 2026-04-15 | 188.13 | $189.68 | 283000 |
| 2026-04-14 | 187.72 | $190.60 | 324870 |
| 2026-04-13 | 187.05 | $190.14 | 315400 |
| 2026-04-10 | 186.36 | $189.07 | 195400 |
| 2026-04-09 | 185.78 | $190.16 | 320245 |
| 2026-04-08 | 184.89 | $189.59 | 322200 |
| 2026-04-07 | 183.98 | $185.89 | 421900 |
| 2026-04-06 | 183.70 | $186.07 | 316800 |
| 2026-04-02 | 183.35 | $185.23 | 357311 |
| 2026-04-01 | 183.13 | $184.65 | 701496 |
| 2026-03-31 | 183.01 | $184.28 | 630211 |
| 2026-03-30 | 182.96 | $181.46 | 382146 |
| 2026-03-27 | 183.50 | $181.97 | 229812 |
| 2026-03-26 | 184.03 | $184.37 | 283000 |
| 2026-03-25 | 184.15 | $185.26 | 282006 |
| 2026-03-24 | 184.12 | $184.83 | 531700 |
| 2026-03-23 | 184.18 | $183.17 | 307244 |
| 2026-03-20 | 184.61 | $181.01 | 312200 |
| 2026-03-19 | 185.57 | $183.57 | 376539 |
| 2026-03-18 | 186.16 | $183.45 | 238900 |
| 2026-03-17 | 186.87 | $185.94 | 196307 |
| 2026-03-16 | 187.18 | $184.74 | 276135 |
| 2026-03-13 | 187.80 | $183.22 | 243915 |
| 2026-03-12 | 188.84 | $183.10 | 380700 |
| 2026-03-11 | 190.07 | $185.65 | 368642 |
| 2026-03-10 | 190.97 | $186.11 | 641909 |
| 2026-03-09 | 191.90 | $187.42 | 669000 |
| 2026-03-06 | 192.71 | $187.44 | 243248 |
| 2026-03-05 | 193.63 | $189.54 | 265845 |
| 2026-03-04 | 194.24 | $191.85 | 227631 |
| 2026-03-03 | 194.45 | $191.35 | 484534 |
| 2026-03-02 | 194.78 | $194.33 | 360300 |
| 2026-02-27 | 194.52 | $194.33 | 287571 |
| 2026-02-26 | 194.20 | $194.48 | 381211 |
| 2026-02-25 | 193.78 | $193.42 | 249730 |
| 2026-02-24 | 193.50 | $193.46 | 201036 |
| 2026-02-23 | 193.14 | $191.81 | 346539 |
| 2026-02-20 | 193.06 | $193.44 | 356600 |
| 2026-02-19 | 192.61 | $192.35 | 351715 |
| 2026-02-18 | 192.29 | $193.04 | 204900 |
| 2026-02-17 | 191.75 | $192.09 | 331000 |
| 2026-02-13 | 191.31 | $192.39 | 311100 |
| 2026-02-12 | 190.72 | $190.07 | 369410 |
| 2026-02-11 | 190.50 | $192.29 | 290700 |
| 2026-02-10 | 189.77 | $191.49 | 250422 |
| 2026-02-09 | 189.07 | $191.17 | 276147 |
| 2026-02-06 | 188.30 | $191.10 | 329865 |
| 2026-02-05 | 187.42 | $187.10 | 380133 |
| 2026-02-04 | 187.22 | $189.10 | 357900 |
| 2026-02-03 | 186.55 | $187.03 | 412600 |
| 2026-02-02 | 186.20 | $185.75 | 465347 |
| 2026-01-30 | 186.05 | $184.85 | 302038 |
| 2026-01-29 | 186.05 | $185.69 | 345900 |
| 2026-01-28 | 185.87 | $185.31 | 304097 |
| 2026-01-27 | 185.72 | $185.84 | 204948 |
| 2026-01-26 | 185.42 | $185.27 | 191300 |
| 2026-01-23 | 185.19 | $184.69 | 258700 |
| 2026-01-22 | 185.02 | $185.61 | 275200 |
| 2026-01-21 | 184.61 | $185.42 | 487600 |
| 2026-01-20 | 184.17 | $182.72 | 404244 |
| 2026-01-16 | 184.22 | $185.27 | 228003 |
| 2026-01-15 | 183.72 | $185.60 | 266300 |
| 2026-01-14 | 183.05 | $184.77 | 366069 |
| 2026-01-13 | 182.45 | $183.44 | 238045 |
| 2026-01-12 | 182.01 | $183.30 | 226800 |
| 2026-01-09 | 181.52 | $183.13 | 225200 |
| 2026-01-08 | 180.98 | $182.37 | 394933 |
| 2026-01-07 | 180.51 | $180.14 | 250046 |
| 2026-01-06 | 180.42 | $182.56 | 381336 |
| 2026-01-05 | 179.79 | $180.92 | 423425 |
| 2026-01-02 | 179.40 | $179.01 | 336700 |
| 2025-12-31 | 179.35 | $177.37 | 226800 |
| 2025-12-30 | 179.63 | $178.84 | 192241 |
| 2025-12-29 | 179.63 | $178.90 | 206800 |
| 2025-12-26 | 179.61 | $179.40 | 200317 |
| 2025-12-24 | 179.48 | $179.25 | 351900 |
| 2025-12-23 | 179.35 | $178.66 | 392922 |
| 2025-12-22 | 179.31 | $178.94 | 265600 |
| 2025-12-19 | 179.19 | $178.57 | 335200 |
| 2025-12-18 | 179.13 | $178.17 | 332231 |
| 2025-12-17 | 179.13 | $178.29 | 284200 |
| 2025-12-16 | 179.09 | $178.44 | 310203 |
| 2025-12-15 | 179.00 | $180.26 | 293844 |
| 2025-12-12 | 178.51 | $179.87 | 301826 |
| 2025-12-11 | 178.01 | $181.09 | 535658 |
| 2025-12-10 | 177.16 | $179.50 | 445746 |
| 2025-12-09 | 176.49 | $176.82 | 414900 |
| 2025-12-08 | 176.29 | $176.66 | 495000 |
| 2025-12-05 | 176.07 | $177.33 | 305723 |
| 2025-12-04 | 175.67 | $177.30 | 273820 |
| 2025-12-03 | 175.21 | $176.92 | 335110 |
| 2025-12-02 | 174.75 | $175.65 | 2.2M |
| 2025-12-01 | 174.48 | $176.28 | 247110 |
| 2025-11-28 | 174.02 | $177.54 | 171300 |
| 2025-11-26 | 173.23 | $176.47 | 333900 |
| 2025-11-25 | 172.54 | $174.98 | 399831 |
| 2025-11-24 | 172.05 | $172.77 | 516154 |
| 2025-11-21 | 171.94 | $172.09 | 364840 |
| 2025-11-20 | 171.97 | $168.89 | 368201 |
| 2025-11-19 | 172.68 | $170.53 | 242012 |
| 2025-11-18 | 173.15 | $171.59 | 483500 |
| 2025-11-17 | 173.49 | $171.30 | 312621 |
| 2025-11-14 | 173.93 | $173.84 | 561641 |
| 2025-11-13 | 173.91 | $173.93 | 254700 |
| 2025-11-12 | 173.86 | $176.02 | 194400 |
| 2025-11-11 | 173.37 | $175.47 | 271900 |
| 2025-11-10 | 172.91 | $174.53 | 490535 |
| 2025-11-07 | 172.58 | $173.53 | 390800 |
| 2025-11-06 | 172.40 | $171.72 | 439100 |
| 2025-11-05 | 172.58 | $172.00 | 416603 |
| 2025-11-04 | 172.73 | $170.97 | 325126 |
| 2025-11-03 | 173.12 | $171.92 | 293003 |
| 2025-10-31 | 173.37 | $172.35 | 269700 |
| 2025-10-30 | 173.58 | $172.18 | 389512 |
| 2025-10-29 | 173.85 | $172.46 | 470800 |
| 2025-10-28 | 174.10 | $173.44 | 289336 |
| 2025-10-27 | 174.19 | $175.32 | 229203 |
| 2025-10-24 | 173.89 | $174.99 | 277206 |
| 2025-10-23 | 173.60 | $174.64 | 251743 |
| 2025-10-22 | 173.35 | $173.86 | 299800 |
| 2025-10-21 | 173.22 | $174.33 | 363100 |
| 2025-10-20 | 172.96 | $173.54 | 179400 |
| 2025-10-17 | 172.83 | $171.78 | 256033 |
| 2025-10-16 | 173.06 | $171.36 | 203914 |
| 2025-10-15 | 173.40 | $173.58 | 179700 |
| 2025-10-14 | 173.33 | $173.13 | 219442 |
| 2025-10-13 | 173.35 | $171.21 | 165900 |
| 2025-10-10 | 173.76 | $169.53 | 625200 |
| 2025-10-09 | 174.60 | $172.98 | 270321 |
| 2025-10-08 | 174.84 | $174.43 | 192000 |
| 2025-10-07 | 174.81 | $174.45 | 373940 |
| 2025-10-06 | 174.76 | $175.07 | 405600 |
| 2025-10-03 | 174.56 | $175.26 | 324836 |
| 2025-10-02 | 174.29 | $174.28 | 341000 |
| 2025-10-01 | 174.18 | $174.15 | 408800 |
| 2025-09-30 | 174.07 | $174.58 | 349730 |
| 2025-09-29 | 173.84 | $174.03 | 333200 |
| 2025-09-26 | 173.69 | $174.50 | 330212 |
| 2025-09-25 | 173.41 | $172.29 | 250744 |
| 2025-09-24 | 173.54 | $173.49 | 185406 |
| 2025-09-23 | 173.44 | $173.62 | 241015 |
| 2025-09-22 | 173.29 | $172.65 | 264000 |
| 2025-09-19 | 173.31 | $172.64 | 214361 |
| 2025-09-18 | 173.33 | $173.15 | 162900 |
| 2025-09-17 | 173.24 | $172.35 | 406847 |
| 2025-09-16 | 173.31 | $172.14 | 258832 |
| 2025-09-15 | 173.41 | $172.61 | 222246 |
| 2025-09-12 | 173.43 | $173.45 | 168808 |
| 2025-09-11 | 173.27 | $174.44 | 197546 |
| 2025-09-10 | 172.86 | $171.89 | 154200 |
| 2025-09-09 | 172.92 | $171.69 | 160600 |
| 2025-09-08 | 173.02 | $172.41 | 154125 |
| 2025-09-05 | 172.97 | $172.82 | 237310 |
| 2025-09-04 | 172.83 | $172.54 | 137900 |
| 2025-09-03 | 172.71 | $171.41 | 281160 |
| 2025-09-02 | 172.80 | $171.74 | 162351 |
| 2025-08-29 | 172.83 | $172.80 | 138023 |
| 2025-08-28 | 172.62 | $172.75 | 222614 |
| 2025-08-27 | 172.39 | $173.30 | 174900 |
| 2025-08-26 | 171.99 | $172.51 | 166300 |
| 2025-08-25 | 171.68 | $172.47 | 185500 |
| 2025-08-22 | 171.32 | $173.91 | 247500 |
| 2025-08-21 | 170.60 | $170.57 | 171300 |
| 2025-08-20 | 170.45 | $171.10 | 228400 |
| 2025-08-19 | 170.15 | $170.89 | 177200 |
| 2025-08-18 | 169.85 | $169.70 | 915700 |
| 2025-08-15 | 169.74 | $170.14 | 300400 |
| 2025-08-14 | 169.52 | $170.68 | 176700 |
| 2025-08-13 | 169.14 | $171.61 | 253400 |
| 2025-08-12 | 168.50 | $169.37 | 302100 |
| 2025-08-11 | 168.21 | $167.21 | 234200 |
| 2025-08-08 | 168.34 | $167.96 | 240001 |
| 2025-08-07 | 168.32 | $167.44 | 177939 |
| 2025-08-06 | 168.41 | $167.02 | 200824 |
| 2025-08-05 | 168.59 | $167.52 | 216000 |
| 2025-08-04 | 168.68 | $167.60 | 174618 |
| 2025-08-01 | 168.77 | $165.74 | 197926 |
| 2025-07-31 | 169.26 | $167.34 | 209400 |
| 2025-07-30 | 169.48 | $167.97 | 195616 |
| 2025-07-29 | 169.59 | $169.32 | 155362 |
| 2025-07-28 | 169.43 | $169.42 | 174400 |
| 2025-07-25 | 169.20 | $170.57 | 126200 |
| 2025-07-24 | 168.69 | $169.42 | 291800 |
| 2025-07-23 | 168.32 | $170.22 | 339938 |
| 2025-07-22 | 167.72 | $169.21 | 299209 |
| 2025-07-21 | 167.23 | $166.45 | 206803 |
| 2025-07-18 | 167.22 | $167.16 | 227100 |
| 2025-07-17 | 167.06 | $166.80 | 263524 |
| 2025-07-16 | 166.95 | $165.50 | 366900 |
| 2025-07-15 | 167.07 | $164.63 | 349146 |
| 2025-07-14 | 167.40 | $167.25 | 300103 |
| 2025-07-11 | 167.21 | $167.13 | 186010 |
| 2025-07-10 | 167.00 | $168.30 | 252516 |
| 2025-07-09 | 166.50 | $166.93 | 248341 |
| 2025-07-08 | 166.21 | $166.39 | 217700 |
| 2025-07-07 | 165.96 | $165.88 | 254700 |
| 2025-07-03 | 165.78 | $167.42 | 223406 |
| 2025-07-02 | 165.23 | $167.00 | 429142 |
| 2025-07-01 | 164.68 | $166.52 | 384829 |
| 2025-06-30 | 164.12 | $164.46 | 271200 |
| 2025-06-27 | 163.91 | $164.49 | 227227 |
| 2025-06-26 | 163.65 | $164.05 | 239909 |
| 2025-06-25 | 163.43 | $162.92 | 303924 |
| 2025-06-24 | 163.41 | $164.47 | 238535 |
| 2025-06-23 | 163.05 | $163.54 | 637300 |
| 2025-06-20 | 162.82 | $162.00 | 424200 |
| 2025-06-18 | 162.87 | $161.71 | 423036 |
| 2025-06-17 | 162.99 | $161.50 | 297516 |
| 2025-06-16 | 163.17 | $162.83 | 356900 |
| 2025-06-13 | 163.08 | $161.56 | 504925 |
| 2025-06-12 | 163.24 | $163.57 | 525633 |
| 2025-06-11 | 163.00 | $162.69 | 345973 |
| 2025-06-10 | 162.89 | $163.37 | 357852 |
| 2025-06-09 | 162.61 | $162.46 | 202603 |
| 2025-06-06 | 162.47 | $162.55 | 241545 |
| 2025-06-05 | 162.28 | $161.33 | 562500 |
| 2025-06-04 | 162.30 | $161.67 | 197640 |
| 2025-06-03 | 162.26 | $162.56 | 260401 |
| 2025-06-02 | 162.00 | $161.37 | 345200 |
| 2025-05-30 | 161.95 | $161.41 | 334215 |
| 2025-05-29 | 161.87 | $161.16 | 418700 |
| 2025-05-28 | 161.82 | $160.33 | 224557 |
| 2025-05-27 | 161.92 | $162.08 | 234245 |
| 2025-05-23 | 161.67 | $159.50 | 300421 |
| 2025-05-22 | 161.90 | $159.78 | 279400 |
| 2025-05-21 | 162.10 | $160.40 | 293300 |
| 2025-05-20 | 162.19 | $163.76 | 315842 |
| 2025-05-19 | 161.57 | $164.05 | 261259 |
| 2025-05-16 | 160.78 | $164.15 | 275889 |
| 2025-05-15 | 159.83 | $162.56 | 361712 |
| 2025-05-14 | 159.05 | $160.43 | 441200 |
| 2025-05-13 | 158.58 | $161.78 | 179937 |
| 2025-05-12 | 157.74 | $162.20 | 321613 |
| 2025-05-09 | 156.68 | $159.23 | 235183 |
| 2025-05-08 | 156.07 | $159.03 | 262308 |
| 2025-05-07 | 155.40 | $157.67 | 220742 |
| 2025-05-06 | 154.90 | $156.91 | 220300 |
| 2025-05-05 | 154.49 | $157.98 | 198052 |
| 2025-05-02 | 153.79 | $158.34 | 244519 |
| 2025-05-01 | 152.90 | $155.68 | 415241 |
| 2025-04-30 | 152.44 | $155.67 | 331800 |
| 2025-04-29 | 151.91 | $155.72 | 221115 |
| 2025-04-28 | 151.30 | $155.00 | 204224 |
| 2025-04-25 | 150.75 | $154.47 | 229800 |
| 2025-04-24 | 150.24 | $155.32 | 278106 |
| 2025-04-23 | 149.48 | $153.11 | 370900 |
| 2025-04-22 | 149.09 | $152.25 | 436422 |
| 2025-04-21 | 148.83 | $148.72 | 327900 |
| 2025-04-17 | 149.30 | $151.33 | 310614 |
| 2025-04-16 | 149.32 | $149.84 | 509508 |
| 2025-04-15 | 149.67 | $151.40 | 361542 |
| 2025-04-14 | 149.78 | $152.17 | 627104 |
| 2025-04-11 | 149.77 | $149.73 | 356000 |
| 2025-04-10 | 150.29 | $147.61 | 854913 |
| 2025-04-09 | 151.37 | $151.86 | 899100 |
| 2025-04-08 | 151.75 | $141.87 | 988006 |
| 2025-04-07 | 154.33 | $144.09 | 1.1M |
| 2025-04-04 | 156.87 | $145.63 | 859162 |
| 2025-04-03 | 159.50 | $154.84 | 472000 |
| 2025-04-02 | 160.63 | $161.98 | 238700 |
| 2025-04-01 | 160.44 | $160.63 | 292800 |
| 2025-03-31 | 160.50 | $160.54 | 333815 |
| 2025-03-28 | 160.61 | $159.07 | 283903 |
| 2025-03-27 | 161.04 | $161.06 | 228900 |
| 2025-03-26 | 161.13 | $162.58 | 152619 |
| 2025-03-25 | 160.92 | $162.52 | 212026 |
| 2025-03-24 | 160.69 | $163.08 | 237526 |
| 2025-03-21 | 160.32 | $160.67 | 573249 |
| 2025-03-20 | 160.40 | $161.73 | 255708 |
| 2025-03-19 | 160.27 | $162.23 | 163347 |
| 2025-03-18 | 160.03 | $161.23 | 263400 |
| 2025-03-17 | 159.98 | $161.84 | 276221 |
| 2025-03-14 | 159.79 | $159.56 | 237134 |
| 2025-03-13 | 160.07 | $156.61 | 340800 |
| 2025-03-12 | 161.03 | $157.60 | 349039 |
| 2025-03-11 | 161.94 | $158.73 | 567300 |
| 2025-03-10 | 162.76 | $160.74 | 346028 |
| 2025-03-07 | 163.30 | $162.62 | 260556 |
| 2025-03-06 | 163.53 | $161.18 | 369105 |
| 2025-03-05 | 164.11 | $162.59 | 285400 |
| 2025-03-04 | 164.49 | $161.46 | 549406 |
| 2025-03-03 | 165.17 | $164.59 | 383798 |
| 2025-02-28 | 165.30 | $165.92 | 215512 |
| 2025-02-27 | 165.18 | $163.94 | 190400 |
| 2025-02-26 | 165.44 | $164.92 | 180100 |
| 2025-02-25 | 165.55 | $165.63 | 361914 |
| 2025-02-24 | 165.52 | $165.12 | 208042 |
| 2025-02-21 | 165.59 | $164.84 | 278314 |
| 2025-02-20 | 165.74 | $166.69 | 151042 |
| 2025-02-19 | 165.51 | $166.94 | 279600 |
| 2025-02-18 | 165.20 | $166.26 | 245718 |
| 2025-02-14 | 164.98 | $164.97 | 188534 |
| 2025-02-13 | 165.00 | $165.03 | 196849 |
| 2025-02-12 | 165.01 | $163.61 | 233444 |
| 2025-02-11 | 165.31 | $165.01 | 187400 |
| 2025-02-10 | 165.38 | $165.15 | 219400 |
| 2025-02-07 | 165.42 | $164.76 | 274500 |
| 2025-02-06 | 165.56 | $165.62 | 175800 |
| 2025-02-05 | 165.53 | $166.10 | 425634 |
| 2025-02-04 | 165.39 | $164.85 | 195200 |
| 2025-02-03 | 165.50 | $165.05 | 311391 |
| 2025-01-31 | 165.59 | $165.92 | 175533 |
| 2025-01-30 | 165.50 | $166.99 | 284111 |
| 2025-01-29 | 165.17 | $165.34 | 255100 |
| 2025-01-28 | 165.14 | $165.85 | 198600 |
| 2025-01-27 | 164.99 | $167.40 | 287204 |
| 2025-01-24 | 164.50 | $166.71 | 218200 |
| 2025-01-23 | 164.07 | $166.61 | 359806 |
| 2025-01-22 | 163.60 | $166.50 | 333900 |
| 2025-01-21 | 163.08 | $168.02 | 375800 |
| 2025-01-17 | 162.17 | $166.27 | 403913 |
| 2025-01-16 | 161.48 | $165.62 | 467813 |
| 2025-01-15 | 160.83 | $163.89 | 342100 |
| 2025-01-14 | 160.46 | $162.55 | 367260 |
| 2025-01-13 | 160.32 | $160.67 | 360400 |
| 2025-01-10 | 160.58 | $159.16 | 367700 |
| 2025-01-08 | 161.21 | $161.97 | 307054 |
| 2025-01-07 | 161.36 | $161.74 | 560900 |
| 2025-01-06 | 161.60 | $161.90 | 297042 |
| 2025-01-03 | 161.87 | $162.34 | 551736 |
| 2025-01-02 | 162.10 | $161.22 | 421022 |
| 2024-12-31 | 162.62 | $161.77 | 266200 |
| 2024-12-30 | 163.13 | $161.38 | 382635 |
| 2024-12-27 | 163.81 | $162.76 | 307400 |
| 2024-12-26 | 164.33 | $163.88 | 351336 |
| 2024-12-24 | 164.72 | $163.62 | 238800 |
| 2024-12-23 | 165.23 | $162.36 | 294226 |
| 2024-12-20 | 166.10 | $163.32 | 242758 |
| 2024-12-19 | 166.93 | $160.89 | 432912 |
| 2024-12-18 | 168.40 | $161.34 | 315900 |
| 2024-12-17 | 170.03 | $166.15 | 257024 |
| 2024-12-16 | 170.91 | $167.49 | 257616 |
| 2024-12-13 | 171.64 | $168.21 | 252816 |
| 2024-12-12 | 172.35 | $168.97 | 221634 |
| 2024-12-11 | 173.00 | $169.60 | 277817 |
| 2024-12-10 | 173.62 | $169.86 | 240000 |
| 2024-12-09 | 174.28 | $171.49 | 237200 |
| 2024-12-06 | 174.69 | $172.52 | 203933 |
| 2024-12-05 | 174.95 | $173.21 | 492633 |
| 2024-12-04 | 175.08 | $173.82 | 436742 |
| 2024-12-03 | 175.10 | $174.12 | 403149 |
| 2024-12-02 | 175.04 | $174.91 | 420820 |
| 2024-11-29 | 174.80 | $176.18 | 94443 |
| 2024-11-27 | 174.23 | $175.95 | 151500 |
| 2024-11-26 | 173.61 | $175.88 | 220300 |
| 2024-11-25 | 172.89 | $175.77 | 259094 |
| 2024-11-22 | 172.07 | $174.14 | 174814 |
| 2024-11-21 | 171.45 | $173.09 | 226911 |
| 2024-11-20 | 170.94 | $170.78 | 192809 |
| 2024-11-19 | 170.84 | $170.12 | 238900 |
| 2024-11-18 | 170.84 | $170.58 | 229924 |
| 2024-11-15 | 170.75 | $169.85 | 241734 |
| 2024-11-14 | 170.78 | $170.19 | 491840 |
| 2024-11-13 | 170.74 | $171.43 | 225632 |
| 2024-11-12 | 170.42 | $171.42 | 357800 |
| 2024-11-11 | 170.05 | $172.84 | 162100 |
| 2024-11-08 | 169.31 | $171.84 | 359844 |
| 2024-11-07 | 168.65 | $170.86 | 298600 |
| 2024-11-06 | 168.09 | $171.20 | 575600 |
| 2024-11-05 | 167.37 | $167.54 | 277995 |
| 2024-11-04 | 167.30 | $165.37 | 327625 |
| 2024-11-01 | 167.67 | $165.29 | 278143 |
| 2024-10-31 | 168.12 | $165.98 | 213308 |
| 2024-10-30 | 168.49 | $167.07 | 162842 |
| 2024-10-29 | 168.69 | $166.88 | 354813 |
| 2024-10-28 | 168.95 | $168.07 | 517700 |
| 2024-10-25 | 168.99 | $166.75 | 172838 |
| 2024-10-24 | 169.31 | $167.80 | 228545 |
| 2024-10-23 | 169.46 | $168.13 | 296800 |
| 2024-10-22 | 169.54 | $168.08 | 231851 |
| 2024-10-21 | 169.65 | $169.12 | 309000 |
| 2024-10-18 | 169.53 | $170.57 | 244700 |
| 2024-10-17 | 169.09 | $170.04 | 252502 |
| 2024-10-16 | 168.67 | $170.16 | 253127 |
| 2024-10-15 | 168.15 | $168.77 | 351900 |
| 2024-10-14 | 167.83 | $168.78 | 192647 |
| 2024-10-11 | 167.45 | $167.43 | 131847 |
| 2024-10-10 | 167.28 | $165.80 | 206746 |
| 2024-10-09 | 167.42 | $166.65 | 203319 |
| 2024-10-08 | 167.39 | $165.68 | 190606 |
| 2024-10-07 | 167.56 | $165.51 | 157100 |
| 2024-10-04 | 167.77 | $167.13 | 251038 |
| 2024-10-03 | 167.67 | $165.83 | 263023 |
| 2024-10-02 | 167.81 | $166.72 | 354316 |
| 2024-10-01 | 167.77 | $167.13 | 294100 |
| 2024-09-30 | 167.63 | $167.67 | 281700 |
| 2024-09-27 | 167.33 | $167.29 | 234500 |
| 2024-09-26 | 167.05 | $166.59 | 250900 |
| 2024-09-25 | 166.87 | $166.32 | 171009 |
| 2024-09-24 | 166.69 | $167.48 | 197745 |
| 2024-09-23 | 166.23 | $167.34 | 207337 |
| 2024-09-20 | 165.71 | $166.26 | 202645 |
| 2024-09-19 | 165.31 | $167.02 | 286981 |
| 2024-09-18 | 164.69 | $165.42 | 327700 |
| 2024-09-17 | 164.28 | $166.01 | 217500 |
| 2024-09-16 | 163.67 | $165.44 | 239300 |
| 2024-09-13 | 163.08 | $164.11 | 210700 |
| 2024-09-12 | 162.66 | $162.45 | 183824 |
| 2024-09-11 | 162.51 | $161.10 | 324100 |
| 2024-09-10 | 162.61 | $161.35 | 174400 |
| 2024-09-09 | 162.67 | $161.38 | 357400 |
| 2024-09-06 | 162.72 | $159.92 | 378100 |
| 2024-09-05 | 163.07 | $161.39 | 190333 |
| 2024-09-04 | 163.15 | $162.40 | 228900 |
| 2024-09-03 | 163.02 | $162.80 | 281900 |
| 2024-08-30 | 162.77 | $164.39 | 109100 |
| 2024-08-29 | 162.13 | $162.87 | 161300 |
| 2024-08-28 | 161.69 | $162.49 | 130181 |
| 2024-08-27 | 161.25 | $162.69 | 125742 |
| 2024-08-26 | 160.68 | $162.94 | 337600 |
| 2024-08-23 | 159.96 | $162.74 | 189800 |
| 2024-08-22 | 159.15 | $160.86 | 227800 |
| 2024-08-21 | 158.60 | $160.68 | 161100 |
| 2024-08-20 | 157.99 | $159.26 | 145627 |
| 2024-08-19 | 157.58 | $159.96 | 152400 |
| 2024-08-16 | 156.94 | $158.75 | 247500 |
| 2024-08-15 | 156.45 | $158.29 | 188514 |
| 2024-08-14 | 155.97 | $156.54 | 129100 |
| 2024-08-13 | 155.78 | $155.89 | 179400 |
| 2024-08-12 | 155.69 | $154.50 | 160600 |
| 2024-08-09 | 155.88 | $155.29 | 137600 |
| 2024-08-08 | 155.93 | $155.05 | 225600 |
| 2024-08-07 | 156.04 | $152.76 | 402323 |
| 2024-08-06 | 156.64 | $153.58 | 389625 |
| 2024-08-05 | 157.15 | $152.07 | 419232 |
| 2024-08-02 | 158.06 | $155.75 | 339331 |
| 2024-08-01 | 158.33 | $158.32 | 398600 |
| 2024-07-31 | 158.09 | $159.56 | 222547 |
| 2024-07-30 | 157.54 | $159.14 | 259760 |
| 2024-07-29 | 156.97 | $158.14 | 285300 |
| 2024-07-26 | 156.52 | $158.02 | 184600 |
| 2024-07-25 | 156.00 | $155.71 | 340724 |
| 2024-07-24 | 155.89 | $155.09 | 277221 |
| 2024-07-23 | 155.87 | $156.48 | 206817 |
| 2024-07-22 | 155.55 | $157.29 | 220242 |
| 2024-07-19 | 155.00 | $156.09 | 217509 |
| 2024-07-18 | 154.61 | $157.23 | 269800 |
| 2024-07-17 | 153.90 | $157.93 | 264400 |
| 2024-07-16 | 152.93 | $157.89 | 258600 |
| 2024-07-15 | 151.80 | $154.90 | 219138 |
| 2024-07-12 | 151.12 | $154.63 | 223610 |
| 2024-07-11 | 150.40 | $153.46 | 267286 |
| 2024-07-10 | 149.80 | $151.01 | 268117 |
| 2024-07-09 | 149.63 | $149.49 | 200200 |
| 2024-07-08 | 149.75 | $149.66 | 227900 |
| 2024-07-05 | 149.86 | $149.04 | 247306 |
| 2024-07-03 | 150.13 | $149.49 | 183649 |
| 2024-07-02 | 150.35 | $149.50 | 243510 |
| 2024-07-01 | 150.60 | $149.02 | 391801 |
| 2024-06-28 | 151.00 | $150.43 | 416742 |
| 2024-06-27 | 151.17 | $150.10 | 330402 |
| 2024-06-26 | 151.44 | $150.68 | 234100 |
| 2024-06-25 | 151.64 | $151.60 | 201200 |
| 2024-06-24 | 151.67 | $153.13 | 200014 |
| 2024-06-21 | 151.38 | $151.85 | 245003 |
| 2024-06-20 | 151.32 | $151.84 | 302100 |
| 2024-06-18 | 151.26 | $151.50 | 328111 |
| 2024-06-17 | 151.26 | $150.92 | 233400 |
| 2024-06-14 | 151.38 | $149.91 | 318400 |
| 2024-06-13 | 151.74 | $151.08 | 177932 |
| 2024-06-12 | 151.91 | $151.41 | 496248 |
| 2024-06-11 | 152.04 | $150.71 | 233447 |
| 2024-06-10 | 152.34 | $151.61 | 241000 |
| 2024-06-07 | 152.50 | $151.30 | 391900 |
| 2024-06-06 | 152.75 | $151.90 | 342100 |
| 2024-06-05 | 152.92 | $152.41 | 209700 |
| 2024-06-04 | 153.00 | $151.86 | 284700 |
| 2024-06-03 | 153.21 | $152.64 | 430000 |
| 2024-05-31 | 153.28 | $153.85 | 256949 |
| 2024-05-30 | 153.11 | $151.30 | 243800 |
| 2024-05-29 | 153.45 | $150.07 | 257700 |
| 2024-05-28 | 154.09 | $151.80 | 193900 |
| 2024-05-24 | 154.47 | $153.20 | 146300 |
| 2024-05-23 | 154.62 | $152.15 | 307945 |
| 2024-05-22 | 154.99 | $154.46 | 145408 |
| 2024-05-21 | 154.94 | $155.47 | 210000 |
| 2024-05-20 | 154.65 | $155.24 | 203900 |
| 2024-05-17 | 154.36 | $155.59 | 214320 |
| 2024-05-16 | 153.94 | $155.35 | 324743 |
| 2024-05-15 | 153.49 | $155.77 | 227400 |
| 2024-05-14 | 152.88 | $154.61 | 158803 |
| 2024-05-13 | 152.40 | $154.02 | 181604 |
| 2024-05-10 | 151.98 | $154.33 | 183700 |
| 2024-05-09 | 151.41 | $154.02 | 231442 |
| 2024-05-08 | 150.82 | $152.47 | 236900 |
| 2024-05-07 | 150.45 | $152.51 | 321845 |
| 2024-05-06 | 150.02 | $151.80 | 214136 |
| 2024-05-03 | 149.67 | $150.62 | 196700 |
| 2024-05-02 | 149.52 | $149.65 | 219800 |
| 2024-05-01 | 149.55 | $148.74 | 287904 |
| 2024-04-30 | 149.77 | $149.05 | 187600 |
| 2024-04-29 | 149.97 | $151.39 | 180500 |
| 2024-04-26 | 149.72 | $150.08 | 279200 |
| 2024-04-25 | 149.69 | $150.31 | 251700 |
| 2024-04-24 | 149.63 | $150.38 | 452932 |
| 2024-04-23 | 149.53 | $150.18 | 414601 |
| 2024-04-22 | 149.47 | $149.37 | 418638 |
| 2024-04-19 | 149.58 | $148.40 | 436706 |
| 2024-04-18 | 149.91 | $147.29 | 360246 |
| 2024-04-17 | 150.52 | $146.97 | 269936 |
| 2024-04-16 | 151.31 | $146.82 | 357700 |
| 2024-04-15 | 152.26 | $147.95 | 348600 |
| 2024-04-12 | 153.11 | $149.12 | 373402 |
| 2024-04-11 | 153.86 | $151.10 | 234900 |
| 2024-04-10 | 154.30 | $151.53 | 382508 |
| 2024-04-09 | 154.71 | $154.22 | 228600 |
| 2024-04-08 | 154.61 | $153.93 | 284500 |
| 2024-04-05 | 154.54 | $153.48 | 239300 |
| 2024-04-04 | 154.55 | $152.53 | 263504 |
| 2024-04-03 | 154.74 | $153.77 | 320606 |
| 2024-04-02 | 154.70 | $153.52 | 367800 |
| 2024-04-01 | 154.69 | $154.73 | 390947 |
| 2024-03-28 | 154.40 | $155.91 | 361800 |
| 2024-03-27 | 153.81 | $155.07 | 466000 |
| 2024-03-26 | 153.29 | $152.45 | 476221 |
| 2024-03-25 | 153.23 | $152.50 | 388551 |
| 2024-03-22 | 153.13 | $152.68 | 449618 |
| 2024-03-21 | 152.96 | $153.72 | 206700 |
| 2024-03-20 | 152.54 | $153.35 | 248404 |
| 2024-03-19 | 152.11 | $152.18 | 299033 |
| 2024-03-18 | 151.85 | $151.13 | 372300 |
| 2024-03-15 | 151.75 | $150.81 | 286108 |
| 2024-03-14 | 151.70 | $150.37 | 469300 |
| 2024-03-13 | 151.71 | $152.02 | 209800 |
| 2024-03-12 | 151.36 | $152.01 | 298944 |
| 2024-03-11 | 150.95 | $152.04 | 470613 |
| 2024-03-08 | 150.45 | $151.73 | 414200 |
| 2024-03-07 | 149.93 | $151.65 | 248540 |
| 2024-03-06 | 149.32 | $150.61 | 370331 |
| 2024-03-05 | 148.82 | $149.66 | 285144 |
| 2024-03-04 | 148.44 | $150.12 | 350667 |
| 2024-03-01 | 147.88 | $149.31 | 259927 |
| 2024-02-29 | 147.40 | $148.54 | 378100 |
| 2024-02-28 | 147.00 | $147.90 | 342900 |
| 2024-02-27 | 146.65 | $147.65 | 259245 |
| 2024-02-26 | 146.30 | $146.72 | 283242 |
| 2024-02-23 | 146.08 | $147.43 | 299919 |
| 2024-02-22 | 145.66 | $146.99 | 695411 |
| 2024-02-21 | 145.27 | $146.07 | 352600 |
| 2024-02-20 | 145.00 | $145.59 | 390200 |
| 2024-02-16 | 144.79 | $145.58 | 392934 |
| 2024-02-15 | 144.54 | $146.34 | 429333 |
| 2024-02-14 | 144.09 | $143.98 | 338900 |
| 2024-02-13 | 144.06 | $142.71 | 4.8M |
| 2024-02-12 | 144.29 | $145.50 | 520776 |
| 2024-02-09 | 143.96 | $144.19 | 370200 |
| 2024-02-08 | 143.86 | $143.87 | 648365 |
| 2024-02-07 | 143.80 | $143.75 | 581517 |
| 2024-02-06 | 143.76 | $143.39 | 449528 |
| 2024-02-05 | 143.78 | $142.42 | 488083 |
| 2024-02-02 | 144.01 | $144.06 | 521800 |
| 2024-02-01 | 143.92 | $144.46 | 470207 |
| 2024-01-31 | 143.74 | $142.75 | 432132 |
| 2024-01-30 | 143.88 | $144.31 | 309600 |
| 2024-01-29 | 143.71 | $144.20 | 310515 |
| 2024-01-26 | 143.53 | $143.62 | 400238 |
| 2024-01-25 | 143.44 | $143.61 | 277900 |
| 2024-01-24 | 143.34 | $141.77 | 352000 |
| 2024-01-23 | 143.61 | $142.77 | 324449 |
| 2024-01-22 | 143.70 | $142.91 | 406300 |
| 2024-01-19 | 143.77 | $142.15 | 398700 |
| 2024-01-18 | 144.01 | $141.24 | 336200 |
| 2024-01-17 | 144.48 | $141.07 | 471106 |
| 2024-01-16 | 145.05 | $142.30 | 377100 |
| 2024-01-12 | 145.44 | $143.47 | 335100 |
| 2024-01-11 | 145.64 | $143.68 | 458000 |
| 2024-01-10 | 145.81 | $144.50 | 342034 |
| 2024-01-09 | 145.82 | $144.12 | 462689 |
| 2024-01-08 | 145.91 | $145.12 | 355534 |
| 2024-01-05 | 145.78 | $143.95 | 437100 |
| 2024-01-04 | 145.86 | $143.38 | 868036 |
| 2024-01-03 | 146.06 | $143.51 | 400400 |
| 2024-01-02 | 146.24 | $145.37 | 763701 |
| 2023-12-29 | 146.05 | $145.01 | 230900 |
| 2023-12-28 | 145.88 | $145.50 | 307943 |
| 2023-12-27 | 145.55 | $145.20 | 355300 |
| 2023-12-26 | 145.22 | $144.94 | 387241 |
| 2023-12-22 | 144.88 | $144.09 | 245335 |
| 2023-12-21 | 144.63 | $143.59 | 318334 |
| 2023-12-20 | 144.43 | $143.19 | 304114 |
| 2023-12-19 | 144.26 | $145.65 | 531037 |
| 2023-12-18 | 143.52 | $144.40 | 343537 |
| 2023-12-15 | 142.90 | $144.44 | 352763 |
| 2023-12-14 | 142.16 | $145.80 | 352827 |
| 2023-12-13 | 140.99 | $143.86 | 322400 |
| 2023-12-12 | 140.02 | $140.64 | 254445 |
| 2023-12-11 | 139.56 | $140.64 | 616900 |
| 2023-12-08 | 139.01 | $139.66 | 326940 |
| 2023-12-07 | 138.56 | $139.15 | 294200 |
| 2023-12-06 | 138.13 | $138.59 | 267943 |
| 2023-12-05 | 137.73 | $138.23 | 266500 |
| 2023-12-04 | 137.33 | $139.46 | 500400 |
| 2023-12-01 | 136.60 | $139.45 | 390500 |
| 2023-11-30 | 135.73 | $137.11 | 461800 |
| 2023-11-29 | 135.21 | $135.82 | 392200 |
| 2023-11-28 | 134.87 | $135.35 | 356083 |
| 2023-11-27 | 134.55 | $135.49 | 322900 |
| 2023-11-24 | 134.15 | $135.83 | 158648 |
| 2023-11-22 | 133.60 | $135.34 | 325000 |
| 2023-11-21 | 133.06 | $134.61 | 421300 |
| 2023-11-20 | 132.57 | $134.99 | 391700 |
| 2023-11-17 | 131.93 | $134.75 | 546626 |
| 2023-11-16 | 131.22 | $133.99 | 404801 |
| 2023-11-15 | 130.55 | $134.44 | 751427 |
| 2023-11-14 | 129.68 | $133.95 | 539341 |
| 2023-11-13 | 128.78 | $129.93 | 383400 |
| 2023-11-10 | 128.57 | $130.27 | 332223 |
| 2023-11-09 | 128.27 | $128.94 | 373400 |
| 2023-11-08 | 128.20 | $129.96 | 349300 |
| 2023-11-07 | 127.91 | $130.46 | 319800 |
| 2023-11-06 | 127.47 | $131.13 | 333419 |
| 2023-11-03 | 126.82 | $132.09 | 335910 |
| 2023-11-02 | 125.88 | $129.76 | 398606 |
| 2023-11-01 | 125.28 | $126.96 | 457600 |
| 2023-10-31 | 125.20 | $126.19 | 321042 |
| 2023-10-30 | 125.28 | $125.20 | 465128 |
| 2023-10-27 | 125.59 | $124.27 | 640300 |
| 2023-10-26 | 126.17 | $125.82 | 757458 |
| 2023-10-25 | 126.52 | $125.19 | 528708 |
| 2023-10-24 | 127.08 | $126.25 | 485303 |
| 2023-10-23 | 127.52 | $125.24 | 540600 |
| 2023-10-20 | 128.26 | $126.11 | 431600 |
| 2023-10-19 | 128.94 | $127.79 | 470900 |
| 2023-10-18 | 129.38 | $129.70 | 426810 |
| 2023-10-17 | 129.51 | $132.05 | 358600 |
| 2023-10-16 | 129.17 | $131.17 | 334600 |
| 2023-10-13 | 128.97 | $129.59 | 297316 |
| 2023-10-12 | 129.09 | $129.72 | 333290 |
| 2023-10-11 | 129.21 | $131.52 | 247400 |
| 2023-10-10 | 128.98 | $131.08 | 333719 |
| 2023-10-09 | 128.83 | $130.02 | 443900 |
| 2023-10-06 | 128.89 | $129.03 | 519000 |
| 2023-10-05 | 129.18 | $128.11 | 726000 |
| 2023-10-04 | 129.73 | $128.45 | 769900 |
| 2023-10-03 | 130.31 | $127.62 | 556400 |
| 2023-10-02 | 131.17 | $128.84 | 601302 |
| 2023-09-29 | 131.93 | $130.96 | 732400 |
| 2023-09-28 | 132.38 | $131.35 | 392834 |
| 2023-09-27 | 132.82 | $130.77 | 391802 |
| 2023-09-26 | 133.48 | $130.84 | 433713 |
| 2023-09-25 | 134.23 | $132.84 | 442745 |
| 2023-09-22 | 134.69 | $132.47 | 324499 |
| 2023-09-21 | 135.31 | $133.00 | 391317 |
| 2023-09-20 | 135.92 | $135.88 | 253100 |
| 2023-09-19 | 136.03 | $136.26 | 336100 |
| 2023-09-18 | 136.09 | $136.32 | 237321 |
| 2023-09-15 | 136.14 | $136.62 | 242700 |
| 2023-09-14 | 136.15 | $137.34 | 437300 |
| 2023-09-13 | 136.01 | $135.62 | 568600 |
| 2023-09-12 | 136.22 | $136.30 | 220442 |
| 2023-09-11 | 136.33 | $136.44 | 232002 |
| 2023-09-08 | 136.42 | $136.27 | 273400 |
| 2023-09-07 | 136.58 | $136.04 | 235800 |
| 2023-09-06 | 136.81 | $136.40 | 248500 |
| 2023-09-05 | 137.02 | $136.33 | 289700 |
| 2023-09-01 | 137.27 | $138.47 | 271200 |
| 2023-08-31 | 137.13 | $138.00 | 221332 |
| 2023-08-30 | 137.06 | $138.58 | 335724 |
| 2023-08-29 | 136.86 | $138.39 | 453900 |
| 2023-08-28 | 136.69 | $136.98 | 857429 |
| 2023-08-25 | 136.79 | $135.99 | 390100 |
| 2023-08-24 | 137.12 | $135.61 | 378376 |
| 2023-08-23 | 137.59 | $136.54 | 249229 |
| 2023-08-22 | 137.95 | $135.49 | 336845 |
| 2023-08-21 | 138.59 | $136.01 | 357300 |
| 2023-08-18 | 139.23 | $136.44 | 319816 |
| 2023-08-17 | 139.89 | $136.22 | 298800 |
| 2023-08-16 | 140.70 | $137.28 | 320948 |
| 2023-08-15 | 141.42 | $138.16 | 358810 |
| 2023-08-14 | 142.07 | $140.24 | 325900 |
| 2023-08-11 | 142.38 | $140.68 | 198335 |
| 2023-08-10 | 142.65 | $140.52 | 290600 |
| 2023-08-09 | 142.98 | $140.91 | 214323 |
| 2023-08-08 | 143.28 | $141.45 | 214922 |
| 2023-08-07 | 143.50 | $142.33 | 226908 |
| 2023-08-04 | 143.57 | $141.11 | 270200 |
| 2023-08-03 | 143.89 | $141.61 | 351800 |
| 2023-08-02 | 144.15 | $142.23 | 274641 |
| 2023-08-01 | 144.31 | $142.93 | 245700 |
| 2023-07-31 | 144.33 | $143.57 | 234800 |
| 2023-07-28 | 144.21 | $143.06 | 237113 |
| 2023-07-27 | 144.16 | $142.60 | 291500 |
| 2023-07-26 | 144.19 | $144.24 | 317315 |
| 2023-07-25 | 143.85 | $143.96 | 944034 |
| 2023-07-24 | 143.51 | $144.05 | 199200 |
| 2023-07-21 | 143.07 | $143.68 | 200728 |
| 2023-07-20 | 142.63 | $143.55 | 256700 |
| 2023-07-19 | 142.13 | $143.19 | 268343 |
| 2023-07-18 | 141.61 | $142.31 | 371021 |
| 2023-07-17 | 141.18 | $141.37 | 482115 |
| 2023-07-14 | 140.86 | $141.17 | 295738 |
| 2023-07-13 | 140.52 | $142.28 | 374321 |
| 2023-07-12 | 139.88 | $141.76 | 320200 |
| 2023-07-11 | 139.23 | $141.27 | 264115 |
| 2023-07-10 | 138.57 | $139.36 | 411921 |
| 2023-07-07 | 138.20 | $138.39 | 359648 |
| 2023-07-06 | 137.95 | $137.78 | 430700 |
| 2023-07-05 | 137.79 | $138.72 | 624513 |
| 2023-07-03 | 137.40 | $139.20 | 206400 |
| 2023-06-30 | 136.83 | $138.38 | 307818 |
| 2023-06-29 | 136.33 | $137.25 | 686425 |
| 2023-06-28 | 135.99 | $136.05 | 518700 |
| 2023-06-27 | 135.83 | $136.43 | 449700 |
| 2023-06-26 | 135.56 | $134.65 | 479204 |
| 2023-06-23 | 135.62 | $133.57 | 246700 |
| 2023-06-22 | 135.90 | $135.49 | 289134 |
| 2023-06-21 | 135.82 | $136.34 | 324206 |
| 2023-06-20 | 135.54 | $136.13 | 409200 |
| 2023-06-16 | 135.25 | $137.56 | 299909 |
| 2023-06-15 | 134.60 | $137.42 | 414107 |
| 2023-06-14 | 133.87 | $135.84 | 392600 |
| 2023-06-13 | 133.36 | $136.30 | 325821 |
| 2023-06-12 | 132.66 | $134.77 | 254600 |
| 2023-06-09 | 132.16 | $134.36 | 236343 |
| 2023-06-08 | 131.67 | $134.59 | 206110 |
| 2023-06-07 | 131.06 | $134.86 | 240100 |
| 2023-06-06 | 130.29 | $133.03 | 329100 |
| 2023-06-05 | 129.78 | $131.70 | 355484 |
| 2023-06-02 | 129.48 | $132.14 | 368231 |
| 2023-06-01 | 129.05 | $128.87 | 422800 |
| 2023-05-31 | 129.24 | $127.92 | 322200 |
| 2023-05-30 | 129.67 | $129.30 | 488429 |
| 2023-05-26 | 129.89 | $129.43 | 361000 |
| 2023-05-25 | 130.12 | $128.47 | 415200 |
| 2023-05-24 | 130.59 | $128.86 | 388310 |
| 2023-05-23 | 131.07 | $130.62 | 384994 |
| 2023-05-22 | 131.25 | $131.61 | 464835 |
| 2023-05-19 | 131.26 | $131.44 | 309200 |
| 2023-05-18 | 131.31 | $131.87 | 380429 |
| 2023-05-17 | 131.29 | $131.23 | 353047 |
| 2023-05-16 | 131.40 | $129.60 | 362440 |
| 2023-05-15 | 131.87 | $131.75 | 273000 |
| 2023-05-12 | 131.98 | $131.18 | 474722 |
| 2023-05-11 | 132.22 | $131.19 | 546500 |
| 2023-05-10 | 132.51 | $131.95 | 384600 |
| 2023-05-09 | 132.68 | $132.25 | 252100 |
| 2023-05-08 | 132.82 | $132.77 | 334500 |
| 2023-05-05 | 132.87 | $133.11 | 475828 |
| 2023-05-04 | 132.87 | $130.64 | 615441 |
| 2023-05-03 | 133.39 | $132.03 | 469600 |
| 2023-05-02 | 133.69 | $132.65 | 484246 |
| 2023-05-01 | 133.92 | $134.74 | 392900 |
| 2023-04-28 | 133.74 | $134.99 | 265700 |
| 2023-04-27 | 133.49 | $133.74 | 287500 |
| 2023-04-26 | 133.45 | $131.50 | 323100 |
| 2023-04-25 | 133.89 | $133.00 | 281100 |
| 2023-04-24 | 134.07 | $134.89 | 311100 |
| 2023-04-21 | 133.89 | $134.65 | 245600 |
| 2023-04-20 | 133.73 | $134.75 | 252114 |
| 2023-04-19 | 133.52 | $135.21 | 282349 |
| 2023-04-18 | 133.18 | $135.11 | 275923 |
| 2023-04-17 | 132.81 | $135.00 | 1.1M |
| 2023-04-14 | 132.41 | $133.88 | 246000 |
| 2023-04-13 | 132.19 | $134.55 | 365000 |
| 2023-04-12 | 131.79 | $134.12 | 288547 |
| 2023-04-11 | 131.43 | $134.70 | 578524 |
| 2023-04-10 | 130.89 | $133.52 | 353240 |
| 2023-04-06 | 130.52 | $132.58 | 328910 |
| 2023-04-05 | 130.30 | $132.41 | 370018 |
| 2023-04-04 | 130.10 | $132.23 | 464316 |
| 2023-04-03 | 129.91 | $133.91 | 432440 |
| 2023-03-31 | 129.36 | $134.07 | 355400 |
| 2023-03-30 | 128.70 | $132.11 | 440140 |
| 2023-03-29 | 128.36 | $131.45 | 599400 |
| 2023-03-28 | 128.13 | $129.50 | 377946 |
| 2023-03-27 | 128.30 | $129.19 | 708005 |
| 2023-03-24 | 128.59 | $128.17 | 535255 |
| 2023-03-23 | 129.15 | $126.74 | 445106 |
| 2023-03-22 | 130.14 | $128.35 | 295736 |
| 2023-03-21 | 130.96 | $131.64 | 362400 |
| 2023-03-20 | 131.25 | $130.08 | 487917 |
| 2023-03-17 | 131.93 | $128.19 | 332804 |
| 2023-03-16 | 133.14 | $130.74 | 568032 |
| 2023-03-15 | 134.03 | $129.36 | 670700 |
| 2023-03-14 | 135.37 | $131.76 | 377100 |
| 2023-03-13 | 136.43 | $130.17 | 601700 |
| 2023-03-10 | 138.01 | $132.29 | 515846 |
| 2023-03-09 | 139.41 | $135.67 | 547032 |
| 2023-03-08 | 140.33 | $138.91 | 501600 |
| 2023-03-07 | 140.71 | $138.70 | 356700 |
| 2023-03-06 | 141.21 | $141.13 | 406045 |
| 2023-03-03 | 141.28 | $141.69 | 296200 |
| 2023-03-02 | 141.25 | $140.08 | 361900 |
| 2023-03-01 | 141.55 | $139.31 | 392800 |
| 2023-02-28 | 142.06 | $139.77 | 198629 |
| 2023-02-27 | 142.56 | $140.36 | 261400 |
| 2023-02-24 | 143.02 | $140.28 | 286712 |
| 2023-02-23 | 143.56 | $140.97 | 322341 |
| 2023-02-22 | 144.04 | $140.64 | 499918 |
| 2023-02-21 | 144.67 | $140.83 | 409288 |
| 2023-02-17 | 145.35 | $144.03 | 233713 |
| 2023-02-16 | 145.45 | $144.23 | 317021 |
| 2023-02-15 | 145.52 | $145.37 | 327400 |
| 2023-02-14 | 145.36 | $144.57 | 343122 |
| 2023-02-13 | 145.32 | $145.22 | 220620 |
| 2023-02-10 | 145.13 | $143.74 | 264900 |
| 2023-02-09 | 145.21 | $142.74 | 313304 |
| 2023-02-08 | 145.51 | $144.52 | 252791 |
| 2023-02-07 | 145.46 | $145.57 | 307900 |
| 2023-02-06 | 145.17 | $144.67 | 492300 |
| 2023-02-03 | 145.01 | $145.70 | 390600 |
| 2023-02-02 | 144.60 | $147.12 | 453618 |
| 2023-02-01 | 143.81 | $145.81 | 342300 |
| 2023-01-31 | 143.15 | $144.93 | 418408 |
| 2023-01-30 | 142.57 | $142.64 | 444300 |
| 2023-01-27 | 142.36 | $143.92 | 314009 |
| 2023-01-26 | 141.84 | $143.57 | 374300 |
| 2023-01-25 | 141.30 | $142.41 | 361849 |
| 2023-01-24 | 140.92 | $141.85 | 296809 |
| 2023-01-23 | 140.58 | $141.75 | 638319 |
| 2023-01-20 | 140.20 | $140.38 | 288900 |
| 2023-01-19 | 140.04 | $138.14 | 425400 |
| 2023-01-18 | 140.32 | $139.53 | 488708 |
| 2023-01-17 | 140.35 | $142.11 | 365000 |
| 2023-01-13 | 139.84 | $142.42 | 289800 |
| 2023-01-12 | 139.17 | $142.40 | 592847 |
| 2023-01-11 | 138.39 | $141.95 | 475926 |
| 2023-01-10 | 137.57 | $140.28 | 297000 |
| 2023-01-09 | 136.98 | $139.40 | 534600 |
| 2023-01-06 | 136.48 | $139.50 | 357900 |
| 2023-01-05 | 135.88 | $135.96 | 501745 |
| 2023-01-04 | 135.92 | $137.12 | 413239 |
| 2023-01-03 | 135.74 | $135.06 | 565000 |
| 2022-12-30 | 135.97 | $135.24 | 418674 |
| 2022-12-29 | 136.19 | $135.97 | 738900 |
| 2022-12-28 | 136.30 | $133.92 | 567140 |
| 2022-12-27 | 136.87 | $135.94 | 501300 |
| 2022-12-23 | 137.10 | $135.53 | 383319 |
| 2022-12-22 | 137.46 | $134.48 | 434439 |
| 2022-12-21 | 138.09 | $136.74 | 626803 |
| 2022-12-20 | 138.36 | $134.84 | 418143 |
| 2022-12-19 | 139.06 | $134.56 | 563800 |
| 2022-12-16 | 139.93 | $135.67 | 1.2M |
| 2022-12-15 | 140.69 | $137.31 | 693900 |
| 2022-12-14 | 141.23 | $139.95 | 510800 |
| 2022-12-13 | 141.29 | $140.80 | 637445 |
| 2022-12-12 | 141.16 | $140.30 | 563500 |
| 2022-12-09 | 141.11 | $138.47 | 585400 |
| 2022-12-08 | 141.43 | $139.25 | 349900 |
| 2022-12-07 | 141.62 | $138.74 | 512780 |
| 2022-12-06 | 141.93 | $138.89 | 639724 |
| 2022-12-05 | 142.24 | $139.92 | 329400 |
| 2022-12-02 | 142.37 | $142.57 | 558622 |
| 2022-12-01 | 141.94 | $142.59 | 438831 |
| 2022-11-30 | 141.42 | $142.75 | 489700 |
| 2022-11-29 | 140.76 | $139.94 | 575438 |
| 2022-11-28 | 140.57 | $139.25 | 324075 |
| 2022-11-25 | 140.48 | $141.66 | 208300 |
| 2022-11-23 | 139.84 | $141.05 | 496500 |
| 2022-11-22 | 139.22 | $140.60 | 413827 |
| 2022-11-21 | 138.57 | $138.89 | 492147 |
| 2022-11-18 | 138.15 | $138.69 | 1.1M |
| 2022-11-17 | 137.70 | $137.16 | 325000 |
| 2022-11-16 | 137.48 | $137.87 | 447724 |
| 2022-11-15 | 137.06 | $139.11 | 465600 |
| 2022-11-14 | 136.29 | $138.26 | 396300 |
| 2022-11-11 | 135.56 | $139.78 | 461218 |
| 2022-11-10 | 134.38 | $139.28 | 1.1M |
| 2022-11-09 | 133.11 | $132.95 | 350732 |
| 2022-11-08 | 132.95 | $135.14 | 472111 |
| 2022-11-07 | 132.30 | $134.60 | 490600 |
| 2022-11-04 | 131.65 | $133.76 | 464830 |
| 2022-11-03 | 131.06 | $131.89 | 320241 |
| 2022-11-02 | 130.77 | $132.00 | 572000 |
| 2022-11-01 | 130.39 | $134.79 | 561000 |
| 2022-10-31 | 129.37 | $134.00 | 550213 |
| 2022-10-28 | 128.35 | $134.57 | 472300 |
| 2022-10-27 | 127.05 | $131.75 | 632900 |
| 2022-10-26 | 126.13 | $130.95 | 642609 |
| 2022-10-25 | 125.24 | $130.80 | 552142 |
| 2022-10-24 | 124.24 | $128.16 | 387567 |
| 2022-10-21 | 123.66 | $126.91 | 470200 |
| 2022-10-20 | 123.26 | $123.97 | 338200 |
| 2022-10-19 | 123.43 | $125.50 | 328700 |
| 2022-10-18 | 123.32 | $127.28 | 575870 |
| 2022-10-17 | 122.84 | $125.41 | 465000 |
| 2022-10-14 | 122.69 | $122.88 | 445014 |
| 2022-10-13 | 123.07 | $125.74 | 748400 |
| 2022-10-12 | 122.93 | $122.51 | 471100 |
| 2022-10-11 | 123.47 | $123.44 | 564129 |
| 2022-10-10 | 123.93 | $123.38 | 567307 |
| 2022-10-07 | 124.50 | $123.76 | 561039 |
| 2022-10-06 | 125.09 | $126.58 | 647241 |
| 2022-10-05 | 125.22 | $128.44 | 416007 |
| 2022-10-04 | 124.99 | $129.32 | 670700 |
| 2022-10-03 | 124.56 | $125.26 | 859115 |
| 2022-09-30 | 124.95 | $121.77 | 840000 |
| 2022-09-29 | 126.16 | $122.61 | 694597 |
| 2022-09-28 | 127.42 | $125.43 | 948400 |
| 2022-09-27 | 128.31 | $122.72 | 676800 |
| 2022-09-26 | 129.93 | $123.34 | 960123 |
| 2022-09-23 | 131.70 | $125.79 | 1.1M |
| 2022-09-22 | 133.26 | $128.73 | 641737 |
| 2022-09-21 | 134.45 | $130.31 | 342962 |
| 2022-09-20 | 135.52 | $132.55 | 386400 |
| 2022-09-19 | 136.30 | $134.93 | 418200 |
| 2022-09-16 | 136.70 | $133.52 | 478677 |
| 2022-09-15 | 137.47 | $134.93 | 315823 |
| 2022-09-14 | 138.07 | $136.01 | 292867 |
| 2022-09-13 | 138.55 | $136.54 | 315600 |
| 2022-09-12 | 138.98 | $141.60 | 257800 |
| 2022-09-09 | 138.43 | $140.20 | 234621 |
| 2022-09-08 | 138.07 | $138.39 | 327942 |
| 2022-09-07 | 138.05 | $137.56 | 335049 |
| 2022-09-06 | 138.20 | $134.65 | 541963 |
| 2022-09-02 | 138.98 | $135.15 | 407300 |
| 2022-09-01 | 139.79 | $135.82 | 305829 |
| 2022-08-31 | 140.58 | $135.80 | 276400 |
| 2022-08-30 | 141.51 | $136.69 | 332209 |
| 2022-08-29 | 142.38 | $138.35 | 290308 |
| 2022-08-26 | 143.04 | $139.00 | 261900 |
| 2022-08-25 | 143.65 | $143.12 | 345000 |
| 2022-08-24 | 143.48 | $141.08 | 217227 |
| 2022-08-23 | 143.69 | $140.53 | 161800 |
| 2022-08-22 | 144.05 | $140.61 | 231229 |
| 2022-08-19 | 144.42 | $143.48 | 173949 |
| 2022-08-18 | 144.23 | $145.11 | 264800 |
| 2022-08-17 | 143.65 | $144.63 | 241618 |
| 2022-08-16 | 143.05 | $145.80 | 237645 |
| 2022-08-15 | 142.10 | $145.07 | 271404 |
| 2022-08-12 | 141.12 | $145.11 | 208600 |
| 2022-08-11 | 139.97 | $142.92 | 287015 |
| 2022-08-10 | 139.08 | $141.79 | 234643 |
| 2022-08-09 | 138.27 | $139.23 | 199500 |
| 2022-08-08 | 137.86 | $139.28 | 240800 |
| 2022-08-05 | 137.37 | $138.31 | 255000 |
| 2022-08-04 | 136.99 | $137.89 | 259713 |
| 2022-08-03 | 136.63 | $138.54 | 334443 |
| 2022-08-02 | 136.07 | $137.60 | 464448 |
| 2022-08-01 | 135.60 | $138.86 | 373036 |
| 2022-07-29 | 134.80 | $139.37 | 543100 |
| 2022-07-28 | 133.75 | $137.95 | 307546 |
| 2022-07-27 | 132.83 | $136.29 | 273900 |
| 2022-07-26 | 132.11 | $134.12 | 290100 |
| 2022-07-25 | 131.74 | $134.78 | 704948 |
| 2022-07-22 | 131.17 | $133.98 | 444785 |
| 2022-07-21 | 130.68 | $134.46 | 314917 |
| 2022-07-20 | 130.02 | $133.98 | 504341 |
| 2022-07-19 | 129.37 | $133.70 | 383428 |
| 2022-07-18 | 128.68 | $130.26 | 673820 |
| 2022-07-15 | 128.61 | $130.64 | 326300 |
| 2022-07-14 | 128.48 | $128.24 | 381000 |
| 2022-07-13 | 128.84 | $129.65 | 436941 |
| 2022-07-12 | 128.97 | $130.44 | 1.1M |
| 2022-07-11 | 128.98 | $130.39 | 298300 |
| 2022-07-08 | 129.02 | $131.15 | 303708 |
| 2022-07-07 | 128.91 | $131.65 | 419300 |
| 2022-07-06 | 128.71 | $130.08 | 786300 |
| 2022-07-05 | 128.82 | $130.10 | 706900 |
| 2022-07-01 | 128.97 | $131.23 | 508700 |
| 2022-06-30 | 128.93 | $129.52 | 538941 |
| 2022-06-29 | 129.26 | $130.32 | 472439 |
| 2022-06-28 | 129.50 | $131.10 | 472500 |
| 2022-06-27 | 129.64 | $132.42 | 763500 |
| 2022-06-24 | 129.55 | $131.96 | 872805 |
| 2022-06-23 | 129.57 | $127.95 | 770500 |
| 2022-06-22 | 130.46 | $128.30 | 791722 |
| 2022-06-21 | 131.45 | $128.42 | 623529 |
| 2022-06-17 | 132.59 | $126.30 | 863044 |
| 2022-06-16 | 134.39 | $126.20 | 726600 |
| 2022-06-15 | 136.52 | $130.98 | 766914 |
| 2022-06-14 | 138.00 | $130.31 | 1.0M |
| 2022-06-13 | 139.87 | $131.01 | 1.2M |
| 2022-06-10 | 141.91 | $136.84 | 447028 |
| 2022-06-09 | 143.04 | $140.54 | 241700 |
| 2022-06-08 | 143.58 | $143.84 | 238882 |
| 2022-06-07 | 143.52 | $146.17 | 270033 |
| 2022-06-06 | 142.94 | $144.46 | 480500 |
| 2022-06-03 | 142.64 | $144.13 | 1.1M |
| 2022-06-02 | 142.37 | $145.61 | 361500 |
| 2022-06-01 | 141.73 | $144.11 | 420921 |
| 2022-05-31 | 141.32 | $145.42 | 697342 |
| 2022-05-27 | 140.57 | $146.66 | 371300 |
| 2022-05-26 | 139.45 | $143.77 | 454300 |
| 2022-05-25 | 138.76 | $141.07 | 387907 |
| 2022-05-24 | 138.55 | $139.29 | 727300 |
| 2022-05-23 | 138.70 | $139.78 | 711100 |
| 2022-05-20 | 138.78 | $137.62 | 894000 |
| 2022-05-19 | 139.34 | $137.90 | 487314 |
| 2022-05-18 | 139.95 | $138.43 | 420459 |
| 2022-05-17 | 140.56 | $143.67 | 439000 |
| 2022-05-16 | 140.18 | $140.61 | 434411 |
| 2022-05-13 | 140.40 | $140.62 | 404525 |
| 2022-05-12 | 140.67 | $137.83 | 767000 |
| 2022-05-11 | 141.58 | $137.59 | 694797 |
| 2022-05-10 | 142.70 | $138.59 | 767500 |
| 2022-05-09 | 143.81 | $139.33 | 632756 |
| 2022-05-06 | 144.95 | $143.31 | 661816 |
| 2022-05-05 | 145.44 | $143.80 | 1.1M |
| 2022-05-04 | 145.91 | $147.90 | 841344 |
| 2022-05-03 | 145.60 | $143.94 | 539655 |
| 2022-05-02 | 146.08 | $142.36 | 920726 |
| 2022-04-29 | 146.97 | $142.29 | 450300 |
| 2022-04-28 | 148.03 | $146.64 | 481800 |
| 2022-04-27 | 148.34 | $144.79 | 465592 |
| 2022-04-26 | 149.10 | $144.35 | 438435 |
| 2022-04-25 | 150.06 | $147.04 | 785534 |
| 2022-04-22 | 150.61 | $147.56 | 427800 |
| 2022-04-21 | 151.13 | $151.57 | 367700 |
| 2022-04-20 | 150.88 | $153.17 | 420735 |
| 2022-04-19 | 150.25 | $151.65 | 314100 |
| 2022-04-18 | 149.83 | $149.45 | 483561 |
| 2022-04-14 | 149.80 | $149.33 | 328724 |
| 2022-04-13 | 149.78 | $149.92 | 251434 |
| 2022-04-12 | 149.64 | $148.44 | 467142 |
| 2022-04-11 | 149.77 | $148.56 | 308034 |
| 2022-04-08 | 149.90 | $149.60 | 312435 |
| 2022-04-07 | 149.81 | $148.59 | 373533 |
| 2022-04-06 | 149.92 | $148.60 | 356001 |
| 2022-04-05 | 150.04 | $148.83 | 612200 |
| 2022-04-04 | 150.12 | $149.87 | 652223 |
| 2022-04-01 | 149.99 | $150.35 | 549300 |
| 2022-03-31 | 149.72 | $149.67 | 317950 |
| 2022-03-30 | 149.54 | $151.59 | 442559 |
| 2022-03-29 | 148.92 | $152.37 | 434200 |
| 2022-03-28 | 148.03 | $150.36 | 708852 |
| 2022-03-25 | 147.41 | $150.42 | 659462 |
| 2022-03-24 | 146.68 | $148.66 | 243934 |
| 2022-03-23 | 146.19 | $147.23 | 641667 |
| 2022-03-22 | 145.93 | $149.11 | 636413 |
| 2022-03-21 | 145.22 | $148.38 | 461709 |
| 2022-03-18 | 144.56 | $148.19 | 306877 |
| 2022-03-17 | 143.83 | $147.66 | 308678 |
| 2022-03-16 | 143.10 | $145.96 | 449178 |
| 2022-03-15 | 142.62 | $143.89 | 478500 |
| 2022-03-14 | 142.50 | $142.15 | 337905 |
| 2022-03-11 | 142.74 | $142.30 | 310424 |
| 2022-03-10 | 142.99 | $143.34 | 334542 |
| 2022-03-09 | 143.07 | $143.18 | 426100 |
| 2022-03-08 | 143.21 | $140.72 | 500300 |
| 2022-03-07 | 143.90 | $141.21 | 538600 |
| 2022-03-04 | 144.59 | $145.25 | 464400 |
| 2022-03-03 | 144.56 | $145.99 | 375250 |
| 2022-03-02 | 144.37 | $145.63 | 484460 |
| 2022-03-01 | 144.23 | $142.20 | 476300 |
| 2022-02-28 | 144.79 | $145.39 | 647618 |
| 2022-02-25 | 144.79 | $146.30 | 487651 |
| 2022-02-24 | 144.59 | $142.02 | 1.5M |
| 2022-02-23 | 145.28 | $141.61 | 533207 |
| 2022-02-22 | 146.16 | $144.04 | 598000 |
| 2022-02-18 | 146.68 | $145.38 | 474776 |
| 2022-02-17 | 147.00 | $145.77 | 288137 |
| 2022-02-16 | 147.29 | $148.26 | 314120 |
| 2022-02-15 | 147.11 | $147.78 | 354708 |
| 2022-02-14 | 147.00 | $145.58 | 510600 |
| 2022-02-11 | 147.34 | $147.10 | 775800 |
| 2022-02-10 | 147.41 | $148.40 | 579142 |
| 2022-02-09 | 147.22 | $150.72 | 283909 |
| 2022-02-08 | 146.52 | $148.46 | 380900 |
| 2022-02-07 | 146.18 | $146.98 | 511915 |
| 2022-02-04 | 146.10 | $146.36 | 544200 |
| 2022-02-03 | 146.15 | $146.73 | 559257 |
| 2022-02-02 | 146.13 | $148.45 | 600400 |
| 2022-02-01 | 145.75 | $147.42 | 587600 |
| 2022-01-31 | 145.53 | $146.27 | 748800 |
| 2022-01-28 | 145.53 | $144.43 | 625100 |
| 2022-01-27 | 145.93 | $142.45 | 1.2M |
| 2022-01-26 | 146.81 | $143.04 | 819100 |
| 2022-01-25 | 147.71 | $144.09 | 573500 |
| 2022-01-24 | 148.54 | $144.90 | 1.2M |
| 2022-01-21 | 149.34 | $144.02 | 949100 |
| 2022-01-20 | 150.45 | $145.80 | 476941 |
| 2022-01-19 | 151.36 | $147.91 | 629300 |
| 2022-01-18 | 151.97 | $150.04 | 622705 |
| 2022-01-14 | 152.21 | $152.39 | 415136 |
| 2022-01-13 | 151.99 | $152.60 | 374100 |
| 2022-01-12 | 151.68 | $152.52 | 411700 |
| 2022-01-11 | 151.34 | $152.20 | 372902 |
| 2022-01-10 | 150.99 | $150.98 | 683400 |
| 2022-01-07 | 150.84 | $151.74 | 379839 |
| 2022-01-06 | 150.50 | $151.36 | 410067 |
| 2022-01-05 | 150.17 | $150.65 | 455411 |
| 2022-01-04 | 149.94 | $152.50 | 938328 |
| 2022-01-03 | 149.27 | $150.34 | 439656 |
| 2021-12-31 | 148.95 | $150.33 | 252644 |
| 2021-12-30 | 148.57 | $150.11 | 422039 |
| 2021-12-29 | 148.17 | $150.24 | 298963 |
| 2021-12-28 | 147.68 | $149.61 | 286800 |
| 2021-12-27 | 147.23 | $149.13 | 308345 |
| 2021-12-23 | 146.82 | $148.16 | 276000 |
| 2021-12-22 | 146.55 | $147.34 | 276700 |
| 2021-12-21 | 146.41 | $146.54 | 304506 |
| 2021-12-20 | 146.42 | $144.02 | 660045 |
| 2021-12-17 | 146.95 | $146.22 | 291126 |
| 2021-12-16 | 147.12 | $147.73 | 270800 |
| 2021-12-15 | 146.99 | $147.50 | 393627 |
| 2021-12-14 | 146.89 | $146.26 | 302700 |
| 2021-12-13 | 147.03 | $146.90 | 316100 |
| 2021-12-10 | 147.06 | $148.25 | 278800 |
| 2021-12-09 | 146.81 | $147.61 | 369104 |
| 2021-12-08 | 146.66 | $148.69 | 279600 |
| 2021-12-07 | 146.26 | $148.37 | 293924 |
| 2021-12-06 | 145.87 | $146.26 | 259800 |
| 2021-12-03 | 145.86 | $144.06 | 672600 |
| 2021-12-02 | 146.31 | $144.42 | 409800 |
| 2021-12-01 | 146.76 | $140.47 | 487904 |
| 2021-11-30 | 148.12 | $142.43 | 446500 |
| 2021-11-29 | 149.29 | $146.63 | 274711 |
| 2021-11-26 | 149.75 | $146.04 | 309400 |
| 2021-11-24 | 150.40 | $150.25 | 218300 |
| 2021-11-23 | 150.27 | $150.15 | 310214 |
| 2021-11-22 | 150.12 | $149.16 | 343633 |
| 2021-11-19 | 150.15 | $148.24 | 178600 |
| 2021-11-18 | 150.38 | $149.18 | 183900 |
| 2021-11-17 | 150.42 | $149.79 | 220512 |
| 2021-11-16 | 150.34 | $150.69 | 204047 |
| 2021-11-15 | 150.04 | $150.69 | 182200 |
| 2021-11-12 | 149.69 | $150.26 | 239300 |
| 2021-11-11 | 149.35 | $149.86 | 149234 |
| 2021-11-10 | 149.04 | $149.09 | 182117 |
| 2021-11-09 | 148.83 | $149.80 | 245400 |
| 2021-11-08 | 148.43 | $149.51 | 226300 |
| 2021-11-05 | 148.01 | $149.31 | 255600 |
| 2021-11-04 | 147.56 | $147.63 | 334715 |
| 2021-11-03 | 147.38 | $148.58 | 215360 |
| 2021-11-02 | 146.97 | $147.50 | 274200 |
| 2021-11-01 | 146.70 | $147.02 | 317508 |
| 2021-10-29 | 146.49 | $145.70 | 200630 |
| 2021-10-28 | 146.52 | $146.53 | 174300 |
| 2021-10-27 | 146.37 | $144.75 | 300404 |
| 2021-10-26 | 146.57 | $146.99 | 239712 |
| 2021-10-25 | 146.31 | $147.65 | 233500 |
| 2021-10-22 | 145.87 | $147.49 | 217000 |
| 2021-10-21 | 145.38 | $147.07 | 209926 |
| 2021-10-20 | 144.90 | $147.72 | 238144 |
| 2021-10-19 | 144.19 | $146.07 | 278019 |
| 2021-10-18 | 143.72 | $145.45 | 272816 |
| 2021-10-15 | 143.29 | $145.38 | 216048 |
| 2021-10-14 | 142.82 | $145.28 | 194000 |
| 2021-10-13 | 142.28 | $142.81 | 352900 |
| 2021-10-12 | 142.18 | $142.72 | 309613 |
| 2021-10-11 | 142.09 | $142.50 | 168908 |
| 2021-10-08 | 142.03 | $143.10 | 168343 |
| 2021-10-07 | 141.83 | $143.38 | 174839 |
| 2021-10-06 | 141.54 | $142.27 | 235700 |
| 2021-10-05 | 141.44 | $142.26 | 215618 |
| 2021-10-04 | 141.34 | $141.39 | 375000 |
| 2021-10-01 | 141.40 | $141.60 | 306348 |
| 2021-09-30 | 141.44 | $139.61 | 299517 |
| 2021-09-29 | 141.90 | $142.09 | 258627 |
| 2021-09-28 | 141.91 | $141.53 | 497100 |
| 2021-09-27 | 142.05 | $143.13 | 238800 |
| 2021-09-24 | 141.88 | $142.12 | 136749 |
| 2021-09-23 | 141.90 | $142.59 | 277081 |
| 2021-09-22 | 141.82 | $140.54 | 199800 |
| 2021-09-21 | 142.17 | $138.87 | 333904 |
| 2021-09-20 | 142.93 | $139.39 | 400905 |
| 2021-09-17 | 143.70 | $141.67 | 370200 |
| 2021-09-16 | 144.11 | $143.21 | 189905 |
| 2021-09-15 | 144.27 | $143.48 | 186418 |
| 2021-09-14 | 144.39 | $142.29 | 181812 |
| 2021-09-13 | 144.77 | $143.69 | 236810 |
| 2021-09-10 | 144.92 | $142.83 | 182617 |
| 2021-09-09 | 145.28 | $143.99 | 345012 |
| 2021-09-08 | 145.43 | $144.17 | 240237 |
| 2021-09-07 | 145.57 | $144.37 | 230200 |
| 2021-09-03 | 145.69 | $145.85 | 172211 |
| 2021-09-02 | 145.50 | $146.62 | 274800 |
| 2021-09-01 | 145.11 | $145.57 | 250936 |
| 2021-08-31 | 144.87 | $145.69 | 175900 |
| 2021-08-30 | 144.57 | $145.09 | 220700 |
| 2021-08-27 | 144.33 | $145.87 | 216605 |
| 2021-08-26 | 143.89 | $143.99 | 324200 |
| 2021-08-25 | 143.76 | $145.29 | 250114 |
| 2021-08-24 | 143.34 | $144.17 | 241900 |
| 2021-08-23 | 143.08 | $143.03 | 305300 |
| 2021-08-20 | 143.02 | $142.18 | 296133 |
| 2021-08-19 | 143.12 | $141.07 | 290640 |
| 2021-08-18 | 143.46 | $141.99 | 273456 |
| 2021-08-17 | 143.67 | $143.27 | 398500 |
| 2021-08-16 | 143.63 | $144.59 | 300600 |
| 2021-08-13 | 143.29 | $144.78 | 206400 |
| 2021-08-12 | 142.86 | $144.92 | 208414 |
| 2021-08-11 | 142.33 | $145.00 | 223600 |
| 2021-08-10 | 141.69 | $143.64 | 178200 |
| 2021-08-09 | 141.23 | $142.47 | 189745 |
| 2021-08-06 | 140.94 | $142.82 | 276441 |
| 2021-08-05 | 140.53 | $141.70 | 175000 |
| 2021-08-04 | 140.29 | $140.32 | 251400 |
| 2021-08-03 | 140.31 | $142.19 | 204000 |
| 2021-08-02 | 139.93 | $141.06 | 258943 |
| 2021-07-30 | 139.73 | $141.05 | 198700 |
| 2021-07-29 | 139.51 | $141.86 | 195504 |
| 2021-07-28 | 139.08 | $140.34 | 202223 |
| 2021-07-27 | 138.91 | $140.52 | 238142 |
| 2021-07-26 | 138.68 | $140.53 | 248241 |
| 2021-07-23 | 138.42 | $139.76 | 226400 |
| 2021-07-22 | 138.28 | $138.82 | 175101 |
| 2021-07-21 | 138.33 | $139.74 | 288603 |
| 2021-07-20 | 138.20 | $138.35 | 265933 |
| 2021-07-19 | 138.36 | $135.17 | 598034 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
202.18
2026-07-16
Close Price
$202.77
Vol: 25292
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
121.88
Average
153.75
Maximum
202.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 202.18 | $202.77 | 25292 |
| 2026-07-15 | 201.70 | $201.12 | 219915 |
| 2026-07-14 | 201.62 | $201.79 | 227046 |
| 2026-07-13 | 201.28 | $202.28 | 302800 |
| 2026-07-10 | 200.69 | $201.35 | 193100 |
| 2026-07-09 | 200.24 | $200.10 | 215228 |
| 2026-07-08 | 200.07 | $199.37 | 188033 |
| 2026-07-07 | 200.07 | $200.70 | 288100 |
| 2026-07-06 | 199.63 | $200.05 | 405290 |
| 2026-07-02 | 199.28 | $200.16 | 548070 |
| 2026-07-01 | 198.80 | $198.25 | 383149 |
| 2026-06-30 | 198.80 | $197.60 | 242625 |
| 2026-06-29 | 198.99 | $198.73 | 253700 |
| 2026-06-26 | 198.84 | $199.09 | 151400 |
| 2026-06-25 | 198.53 | $199.82 | 301516 |
| 2026-06-24 | 197.90 | $198.21 | 152922 |
| 2026-06-23 | 197.62 | $197.12 | 309603 |
| 2026-06-22 | 197.60 | $196.89 | 354605 |
| 2026-06-18 | 197.64 | $195.87 | 236426 |
| 2026-06-17 | 197.99 | $195.83 | 261955 |
| 2026-06-16 | 198.41 | $199.25 | 261087 |
| 2026-06-15 | 197.80 | $199.23 | 245330 |
| 2026-06-12 | 197.05 | $199.01 | 311621 |
| 2026-06-11 | 196.18 | $196.85 | 374650 |
| 2026-06-10 | 195.79 | $194.45 | 243700 |
| 2026-06-09 | 196.06 | $196.38 | 393327 |
| 2026-06-08 | 195.76 | $194.96 | 265878 |
| 2026-06-05 | 195.83 | $195.39 | 288800 |
| 2026-06-04 | 195.75 | $197.16 | 260000 |
| 2026-06-03 | 195.08 | $195.38 | 367521 |
| 2026-06-02 | 194.81 | $195.70 | 307700 |
| 2026-06-01 | 194.36 | $193.99 | 307810 |
| 2026-05-29 | 194.35 | $194.55 | 217600 |
| 2026-05-28 | 194.14 | $194.63 | 222800 |
| 2026-05-27 | 193.85 | $194.83 | 242600 |
| 2026-05-26 | 193.42 | $195.08 | 232900 |
| 2026-05-22 | 192.80 | $194.37 | 143103 |
| 2026-05-21 | 192.27 | $192.62 | 220100 |
| 2026-05-20 | 192.18 | $192.47 | 243115 |
| 2026-05-19 | 192.10 | $191.17 | 210200 |
| 2026-05-18 | 192.42 | $191.83 | 213523 |
| 2026-05-15 | 192.59 | $190.67 | 234400 |
| 2026-05-14 | 193.16 | $192.90 | 292930 |
| 2026-05-13 | 193.14 | $191.96 | 322838 |
| 2026-05-12 | 193.40 | $192.64 | 379535 |
| 2026-05-11 | 193.48 | $192.21 | 427619 |
| 2026-05-08 | 193.70 | $191.73 | 273007 |
| 2026-05-07 | 194.09 | $191.51 | 371300 |
| 2026-05-06 | 194.62 | $193.89 | 210518 |
| 2026-05-05 | 194.48 | $193.74 | 250719 |
| 2026-05-04 | 194.33 | $192.77 | 251963 |
| 2026-05-01 | 194.42 | $193.79 | 316803 |
| 2026-04-30 | 194.17 | $194.70 | 271600 |
| 2026-04-29 | 193.54 | $191.81 | 258500 |
| 2026-04-28 | 193.67 | $192.15 | 275600 |
| 2026-04-27 | 193.67 | $192.44 | 424222 |
| 2026-04-24 | 193.55 | $192.62 | 290421 |
| 2026-04-23 | 193.31 | $193.37 | 226031 |
| 2026-04-22 | 192.74 | $191.96 | 310304 |
| 2026-04-21 | 192.45 | $192.59 | 415100 |
| 2026-04-20 | 191.87 | $193.14 | 185100 |
| 2026-04-17 | 190.95 | $192.53 | 295300 |
| 2026-04-16 | 190.00 | $190.70 | 225310 |
| 2026-04-15 | 189.39 | $189.68 | 283000 |
| 2026-04-14 | 188.94 | $190.60 | 324870 |
| 2026-04-13 | 188.09 | $190.14 | 315400 |
| 2026-04-10 | 187.19 | $189.07 | 195400 |
| 2026-04-09 | 186.42 | $190.16 | 320245 |
| 2026-04-08 | 185.13 | $189.59 | 322200 |
| 2026-04-07 | 183.75 | $185.89 | 421900 |
| 2026-04-06 | 183.25 | $186.07 | 316800 |
| 2026-04-02 | 182.60 | $185.23 | 357311 |
| 2026-04-01 | 182.11 | $184.65 | 701496 |
| 2026-03-31 | 181.72 | $184.28 | 630211 |
| 2026-03-30 | 181.39 | $181.46 | 382146 |
| 2026-03-27 | 181.93 | $181.97 | 229812 |
| 2026-03-26 | 182.45 | $184.37 | 283000 |
| 2026-03-25 | 182.37 | $185.26 | 282006 |
| 2026-03-24 | 182.03 | $184.83 | 531700 |
| 2026-03-23 | 181.80 | $183.17 | 307244 |
| 2026-03-20 | 182.08 | $181.01 | 312200 |
| 2026-03-19 | 183.16 | $183.57 | 376539 |
| 2026-03-18 | 183.71 | $183.45 | 238900 |
| 2026-03-17 | 184.45 | $185.94 | 196307 |
| 2026-03-16 | 184.60 | $184.74 | 276135 |
| 2026-03-13 | 185.20 | $183.22 | 243915 |
| 2026-03-12 | 186.45 | $183.10 | 380700 |
| 2026-03-11 | 188.04 | $185.65 | 368642 |
| 2026-03-10 | 189.18 | $186.11 | 641909 |
| 2026-03-09 | 190.44 | $187.42 | 669000 |
| 2026-03-06 | 191.57 | $187.44 | 243248 |
| 2026-03-05 | 192.92 | $189.54 | 265845 |
| 2026-03-04 | 193.89 | $191.85 | 227631 |
| 2026-03-03 | 194.31 | $191.35 | 484534 |
| 2026-03-02 | 194.95 | $194.33 | 360300 |
| 2026-02-27 | 194.76 | $194.33 | 287571 |
| 2026-02-26 | 194.49 | $194.48 | 381211 |
| 2026-02-25 | 194.07 | $193.42 | 249730 |
| 2026-02-24 | 193.85 | $193.46 | 201036 |
| 2026-02-23 | 193.54 | $191.81 | 346539 |
| 2026-02-20 | 193.64 | $193.44 | 356600 |
| 2026-02-19 | 193.20 | $192.35 | 351715 |
| 2026-02-18 | 192.97 | $193.04 | 204900 |
| 2026-02-17 | 192.43 | $192.09 | 331000 |
| 2026-02-13 | 192.03 | $192.39 | 311100 |
| 2026-02-12 | 191.40 | $190.07 | 369410 |
| 2026-02-11 | 191.32 | $192.29 | 290700 |
| 2026-02-10 | 190.48 | $191.49 | 250422 |
| 2026-02-09 | 189.68 | $191.17 | 276147 |
| 2026-02-06 | 188.75 | $191.10 | 329865 |
| 2026-02-05 | 187.62 | $187.10 | 380133 |
| 2026-02-04 | 187.48 | $189.10 | 357900 |
| 2026-02-03 | 186.64 | $187.03 | 412600 |
| 2026-02-02 | 186.25 | $185.75 | 465347 |
| 2026-01-30 | 186.15 | $184.85 | 302038 |
| 2026-01-29 | 186.29 | $185.69 | 345900 |
| 2026-01-28 | 186.17 | $185.31 | 304097 |
| 2026-01-27 | 186.11 | $185.84 | 204948 |
| 2026-01-26 | 185.84 | $185.27 | 191300 |
| 2026-01-23 | 185.67 | $184.69 | 258700 |
| 2026-01-22 | 185.60 | $185.61 | 275200 |
| 2026-01-21 | 185.20 | $185.42 | 487600 |
| 2026-01-20 | 184.73 | $182.72 | 404244 |
| 2026-01-16 | 184.99 | $185.27 | 228003 |
| 2026-01-15 | 184.46 | $185.60 | 266300 |
| 2026-01-14 | 183.67 | $184.77 | 366069 |
| 2026-01-13 | 182.95 | $183.44 | 238045 |
| 2026-01-12 | 182.46 | $183.30 | 226800 |
| 2026-01-09 | 181.89 | $183.13 | 225200 |
| 2026-01-08 | 181.22 | $182.37 | 394933 |
| 2026-01-07 | 180.62 | $180.14 | 250046 |
| 2026-01-06 | 180.58 | $182.56 | 381336 |
| 2026-01-05 | 179.75 | $180.92 | 423425 |
| 2026-01-02 | 179.24 | $179.01 | 336700 |
| 2025-12-31 | 179.21 | $177.37 | 226800 |
| 2025-12-30 | 179.68 | $178.84 | 192241 |
| 2025-12-29 | 179.77 | $178.90 | 206800 |
| 2025-12-26 | 179.84 | $179.40 | 200317 |
| 2025-12-24 | 179.76 | $179.25 | 351900 |
| 2025-12-23 | 179.68 | $178.66 | 392922 |
| 2025-12-22 | 179.74 | $178.94 | 265600 |
| 2025-12-19 | 179.71 | $178.57 | 335200 |
| 2025-12-18 | 179.77 | $178.17 | 332231 |
| 2025-12-17 | 179.94 | $178.29 | 284200 |
| 2025-12-16 | 180.07 | $178.44 | 310203 |
| 2025-12-15 | 180.16 | $180.26 | 293844 |
| 2025-12-12 | 179.65 | $179.87 | 301826 |
| 2025-12-11 | 179.13 | $181.09 | 535658 |
| 2025-12-10 | 178.07 | $179.50 | 445746 |
| 2025-12-09 | 177.26 | $176.82 | 414900 |
| 2025-12-08 | 177.10 | $176.66 | 495000 |
| 2025-12-05 | 176.93 | $177.33 | 305723 |
| 2025-12-04 | 176.48 | $177.30 | 273820 |
| 2025-12-03 | 175.94 | $176.92 | 335110 |
| 2025-12-02 | 175.37 | $175.65 | 2.2M |
| 2025-12-01 | 175.07 | $176.28 | 247110 |
| 2025-11-28 | 174.49 | $177.54 | 171300 |
| 2025-11-26 | 173.38 | $176.47 | 333900 |
| 2025-11-25 | 172.36 | $174.98 | 399831 |
| 2025-11-24 | 171.59 | $172.77 | 516154 |
| 2025-11-21 | 171.36 | $172.09 | 364840 |
| 2025-11-20 | 171.32 | $168.89 | 368201 |
| 2025-11-19 | 172.28 | $170.53 | 242012 |
| 2025-11-18 | 172.94 | $171.59 | 483500 |
| 2025-11-17 | 173.41 | $171.30 | 312621 |
| 2025-11-14 | 174.08 | $173.84 | 561641 |
| 2025-11-13 | 174.08 | $173.93 | 254700 |
| 2025-11-12 | 174.06 | $176.02 | 194400 |
| 2025-11-11 | 173.35 | $175.47 | 271900 |
| 2025-11-10 | 172.67 | $174.53 | 490535 |
| 2025-11-07 | 172.14 | $173.53 | 390800 |
| 2025-11-06 | 171.82 | $171.72 | 439100 |
| 2025-11-05 | 172.01 | $172.00 | 416603 |
| 2025-11-04 | 172.16 | $170.97 | 325126 |
| 2025-11-03 | 172.68 | $171.92 | 293003 |
| 2025-10-31 | 173.01 | $172.35 | 269700 |
| 2025-10-30 | 173.28 | $172.18 | 389512 |
| 2025-10-29 | 173.67 | $172.46 | 470800 |
| 2025-10-28 | 174.05 | $173.44 | 289336 |
| 2025-10-27 | 174.20 | $175.32 | 229203 |
| 2025-10-24 | 173.78 | $174.99 | 277206 |
| 2025-10-23 | 173.37 | $174.64 | 251743 |
| 2025-10-22 | 172.98 | $173.86 | 299800 |
| 2025-10-21 | 172.76 | $174.33 | 363100 |
| 2025-10-20 | 172.34 | $173.54 | 179400 |
| 2025-10-17 | 172.08 | $171.78 | 256033 |
| 2025-10-16 | 172.34 | $171.36 | 203914 |
| 2025-10-15 | 172.79 | $173.58 | 179700 |
| 2025-10-14 | 172.63 | $173.13 | 219442 |
| 2025-10-13 | 172.59 | $171.21 | 165900 |
| 2025-10-10 | 173.16 | $169.53 | 625200 |
| 2025-10-09 | 174.38 | $172.98 | 270321 |
| 2025-10-08 | 174.76 | $174.43 | 192000 |
| 2025-10-07 | 174.77 | $174.45 | 373940 |
| 2025-10-06 | 174.75 | $175.07 | 405600 |
| 2025-10-03 | 174.52 | $175.26 | 324836 |
| 2025-10-02 | 174.17 | $174.28 | 341000 |
| 2025-10-01 | 174.05 | $174.15 | 408800 |
| 2025-09-30 | 173.92 | $174.58 | 349730 |
| 2025-09-29 | 173.63 | $174.03 | 333200 |
| 2025-09-26 | 173.44 | $174.50 | 330212 |
| 2025-09-25 | 173.04 | $172.29 | 250744 |
| 2025-09-24 | 173.26 | $173.49 | 185406 |
| 2025-09-23 | 173.13 | $173.62 | 241015 |
| 2025-09-22 | 172.93 | $172.65 | 264000 |
| 2025-09-19 | 172.98 | $172.64 | 214361 |
| 2025-09-18 | 173.04 | $173.15 | 162900 |
| 2025-09-17 | 172.94 | $172.35 | 406847 |
| 2025-09-16 | 173.06 | $172.14 | 258832 |
| 2025-09-15 | 173.26 | $172.61 | 222246 |
| 2025-09-12 | 173.35 | $173.45 | 168808 |
| 2025-09-11 | 173.17 | $174.44 | 197546 |
| 2025-09-10 | 172.63 | $171.89 | 154200 |
| 2025-09-09 | 172.77 | $171.69 | 160600 |
| 2025-09-08 | 172.98 | $172.41 | 154125 |
| 2025-09-05 | 173.00 | $172.82 | 237310 |
| 2025-09-04 | 172.87 | $172.54 | 137900 |
| 2025-09-03 | 172.79 | $171.41 | 281160 |
| 2025-09-02 | 173.03 | $171.74 | 162351 |
| 2025-08-29 | 173.19 | $172.80 | 138023 |
| 2025-08-28 | 173.02 | $172.75 | 222614 |
| 2025-08-27 | 172.82 | $173.30 | 174900 |
| 2025-08-26 | 172.37 | $172.51 | 166300 |
| 2025-08-25 | 172.04 | $172.47 | 185500 |
| 2025-08-22 | 171.64 | $173.91 | 247500 |
| 2025-08-21 | 170.68 | $170.57 | 171300 |
| 2025-08-20 | 170.54 | $171.10 | 228400 |
| 2025-08-19 | 170.19 | $170.89 | 177200 |
| 2025-08-18 | 169.81 | $169.70 | 915700 |
| 2025-08-15 | 169.71 | $170.14 | 300400 |
| 2025-08-14 | 169.44 | $170.68 | 176700 |
| 2025-08-13 | 168.93 | $171.61 | 253400 |
| 2025-08-12 | 168.01 | $169.37 | 302100 |
| 2025-08-11 | 167.58 | $167.21 | 234200 |
| 2025-08-08 | 167.75 | $167.96 | 240001 |
| 2025-08-07 | 167.71 | $167.44 | 177939 |
| 2025-08-06 | 167.82 | $167.02 | 200824 |
| 2025-08-05 | 168.08 | $167.52 | 216000 |
| 2025-08-04 | 168.24 | $167.60 | 174618 |
| 2025-08-01 | 168.40 | $165.74 | 197926 |
| 2025-07-31 | 169.16 | $167.34 | 209400 |
| 2025-07-30 | 169.58 | $167.97 | 195616 |
| 2025-07-29 | 169.86 | $169.32 | 155362 |
| 2025-07-28 | 169.75 | $169.42 | 174400 |
| 2025-07-25 | 169.56 | $170.57 | 126200 |
| 2025-07-24 | 168.94 | $169.42 | 291800 |
| 2025-07-23 | 168.52 | $170.22 | 339938 |
| 2025-07-22 | 167.74 | $169.21 | 299209 |
| 2025-07-21 | 167.09 | $166.45 | 206803 |
| 2025-07-18 | 167.16 | $167.16 | 227100 |
| 2025-07-17 | 167.00 | $166.80 | 263524 |
| 2025-07-16 | 166.90 | $165.50 | 366900 |
| 2025-07-15 | 167.18 | $164.63 | 349146 |
| 2025-07-14 | 167.76 | $167.25 | 300103 |
| 2025-07-11 | 167.63 | $167.13 | 186010 |
| 2025-07-10 | 167.48 | $168.30 | 252516 |
| 2025-07-09 | 166.89 | $166.93 | 248341 |
| 2025-07-08 | 166.59 | $166.39 | 217700 |
| 2025-07-07 | 166.37 | $165.88 | 254700 |
| 2025-07-03 | 166.24 | $167.42 | 223406 |
| 2025-07-02 | 165.57 | $167.00 | 429142 |
| 2025-07-01 | 164.86 | $166.52 | 384829 |
| 2025-06-30 | 164.13 | $164.46 | 271200 |
| 2025-06-27 | 163.88 | $164.49 | 227227 |
| 2025-06-26 | 163.56 | $164.05 | 239909 |
| 2025-06-25 | 163.29 | $162.92 | 303924 |
| 2025-06-24 | 163.30 | $164.47 | 238535 |
| 2025-06-23 | 162.82 | $163.54 | 637300 |
| 2025-06-20 | 162.52 | $162.00 | 424200 |
| 2025-06-18 | 162.63 | $161.71 | 423036 |
| 2025-06-17 | 162.84 | $161.50 | 297516 |
| 2025-06-16 | 163.16 | $162.83 | 356900 |
| 2025-06-13 | 163.11 | $161.56 | 504925 |
| 2025-06-12 | 163.43 | $163.57 | 525633 |
| 2025-06-11 | 163.17 | $162.69 | 345973 |
| 2025-06-10 | 163.11 | $163.37 | 357852 |
| 2025-06-09 | 162.81 | $162.46 | 202603 |
| 2025-06-06 | 162.70 | $162.55 | 241545 |
| 2025-06-05 | 162.53 | $161.33 | 562500 |
| 2025-06-04 | 162.68 | $161.67 | 197640 |
| 2025-06-03 | 162.74 | $162.56 | 260401 |
| 2025-06-02 | 162.50 | $161.37 | 345200 |
| 2025-05-30 | 162.57 | $161.41 | 334215 |
| 2025-05-29 | 162.61 | $161.16 | 418700 |
| 2025-05-28 | 162.71 | $160.33 | 224557 |
| 2025-05-27 | 163.07 | $162.08 | 234245 |
| 2025-05-23 | 162.92 | $159.50 | 300421 |
| 2025-05-22 | 163.51 | $159.78 | 279400 |
| 2025-05-21 | 164.10 | $160.40 | 293300 |
| 2025-05-20 | 164.58 | $163.76 | 315842 |
| 2025-05-19 | 164.05 | $164.05 | 261259 |
| 2025-05-16 | 163.26 | $164.15 | 275889 |
| 2025-05-15 | 162.21 | $162.56 | 361712 |
| 2025-05-14 | 161.39 | $160.43 | 441200 |
| 2025-05-13 | 161.03 | $161.78 | 179937 |
| 2025-05-12 | 160.11 | $162.20 | 321613 |
| 2025-05-09 | 158.83 | $159.23 | 235183 |
| 2025-05-08 | 158.18 | $159.03 | 262308 |
| 2025-05-07 | 157.42 | $157.67 | 220742 |
| 2025-05-06 | 156.90 | $156.91 | 220300 |
| 2025-05-05 | 156.48 | $157.98 | 198052 |
| 2025-05-02 | 155.62 | $158.34 | 244519 |
| 2025-05-01 | 154.45 | $155.68 | 415241 |
| 2025-04-30 | 153.86 | $155.67 | 331800 |
| 2025-04-29 | 153.14 | $155.72 | 221115 |
| 2025-04-28 | 152.26 | $155.00 | 204224 |
| 2025-04-25 | 151.42 | $154.47 | 229800 |
| 2025-04-24 | 150.59 | $155.32 | 278106 |
| 2025-04-23 | 149.33 | $153.11 | 370900 |
| 2025-04-22 | 148.54 | $152.25 | 436422 |
| 2025-04-21 | 147.89 | $148.72 | 327900 |
| 2025-04-17 | 148.27 | $151.33 | 310614 |
| 2025-04-16 | 147.97 | $149.84 | 509508 |
| 2025-04-15 | 148.13 | $151.40 | 361542 |
| 2025-04-14 | 147.89 | $152.17 | 627104 |
| 2025-04-11 | 147.42 | $149.73 | 356000 |
| 2025-04-10 | 147.71 | $147.61 | 854913 |
| 2025-04-09 | 148.80 | $151.86 | 899100 |
| 2025-04-08 | 148.86 | $141.87 | 988006 |
| 2025-04-07 | 152.17 | $144.09 | 1.1M |
| 2025-04-04 | 155.56 | $145.63 | 859162 |
| 2025-04-03 | 159.24 | $154.84 | 472000 |
| 2025-04-02 | 160.82 | $161.98 | 238700 |
| 2025-04-01 | 160.51 | $160.63 | 292800 |
| 2025-03-31 | 160.57 | $160.54 | 333815 |
| 2025-03-28 | 160.67 | $159.07 | 283903 |
| 2025-03-27 | 161.27 | $161.06 | 228900 |
| 2025-03-26 | 161.39 | $162.58 | 152619 |
| 2025-03-25 | 161.05 | $162.52 | 212026 |
| 2025-03-24 | 160.67 | $163.08 | 237526 |
| 2025-03-21 | 160.04 | $160.67 | 573249 |
| 2025-03-20 | 160.05 | $161.73 | 255708 |
| 2025-03-19 | 159.75 | $162.23 | 163347 |
| 2025-03-18 | 159.25 | $161.23 | 263400 |
| 2025-03-17 | 158.99 | $161.84 | 276221 |
| 2025-03-14 | 158.50 | $159.56 | 237134 |
| 2025-03-13 | 158.67 | $156.61 | 340800 |
| 2025-03-12 | 159.84 | $157.60 | 349039 |
| 2025-03-11 | 160.99 | $158.73 | 567300 |
| 2025-03-10 | 162.05 | $160.74 | 346028 |
| 2025-03-07 | 162.73 | $162.62 | 260556 |
| 2025-03-06 | 162.97 | $161.18 | 369105 |
| 2025-03-05 | 163.74 | $162.59 | 285400 |
| 2025-03-04 | 164.24 | $161.46 | 549406 |
| 2025-03-03 | 165.22 | $164.59 | 383798 |
| 2025-02-28 | 165.41 | $165.92 | 215512 |
| 2025-02-27 | 165.23 | $163.94 | 190400 |
| 2025-02-26 | 165.63 | $164.92 | 180100 |
| 2025-02-25 | 165.81 | $165.63 | 361914 |
| 2025-02-24 | 165.80 | $165.12 | 208042 |
| 2025-02-21 | 165.95 | $164.84 | 278314 |
| 2025-02-20 | 166.21 | $166.69 | 151042 |
| 2025-02-19 | 165.94 | $166.94 | 279600 |
| 2025-02-18 | 165.52 | $166.26 | 245718 |
| 2025-02-14 | 165.22 | $164.97 | 188534 |
| 2025-02-13 | 165.26 | $165.03 | 196849 |
| 2025-02-12 | 165.30 | $163.61 | 233444 |
| 2025-02-11 | 165.78 | $165.01 | 187400 |
| 2025-02-10 | 165.93 | $165.15 | 219400 |
| 2025-02-07 | 166.05 | $164.76 | 274500 |
| 2025-02-06 | 166.32 | $165.62 | 175800 |
| 2025-02-05 | 166.37 | $166.10 | 425634 |
| 2025-02-04 | 166.26 | $164.85 | 195200 |
| 2025-02-03 | 166.52 | $165.05 | 311391 |
| 2025-01-31 | 166.76 | $165.92 | 175533 |
| 2025-01-30 | 166.76 | $166.99 | 284111 |
| 2025-01-29 | 166.41 | $165.34 | 255100 |
| 2025-01-28 | 166.49 | $165.85 | 198600 |
| 2025-01-27 | 166.41 | $167.40 | 287204 |
| 2025-01-24 | 165.81 | $166.71 | 218200 |
| 2025-01-23 | 165.29 | $166.61 | 359806 |
| 2025-01-22 | 164.68 | $166.50 | 333900 |
| 2025-01-21 | 163.97 | $168.02 | 375800 |
| 2025-01-17 | 162.62 | $166.27 | 403913 |
| 2025-01-16 | 161.55 | $165.62 | 467813 |
| 2025-01-15 | 160.48 | $163.89 | 342100 |
| 2025-01-14 | 159.75 | $162.55 | 367260 |
| 2025-01-13 | 159.32 | $160.67 | 360400 |
| 2025-01-10 | 159.43 | $159.16 | 367700 |
| 2025-01-08 | 160.08 | $161.97 | 307054 |
| 2025-01-07 | 160.04 | $161.74 | 560900 |
| 2025-01-06 | 160.10 | $161.90 | 297042 |
| 2025-01-03 | 160.18 | $162.34 | 551736 |
| 2025-01-02 | 160.19 | $161.22 | 421022 |
| 2024-12-31 | 160.60 | $161.77 | 266200 |
| 2024-12-30 | 160.98 | $161.38 | 382635 |
| 2024-12-27 | 161.63 | $162.76 | 307400 |
| 2024-12-26 | 162.03 | $163.88 | 351336 |
| 2024-12-24 | 162.21 | $163.62 | 238800 |
| 2024-12-23 | 162.58 | $162.36 | 294226 |
| 2024-12-20 | 163.47 | $163.32 | 242758 |
| 2024-12-19 | 164.31 | $160.89 | 432912 |
| 2024-12-18 | 166.15 | $161.34 | 315900 |
| 2024-12-17 | 168.28 | $166.15 | 257024 |
| 2024-12-16 | 169.38 | $167.49 | 257616 |
| 2024-12-13 | 170.32 | $168.21 | 252816 |
| 2024-12-12 | 171.25 | $168.97 | 221634 |
| 2024-12-11 | 172.14 | $169.60 | 277817 |
| 2024-12-10 | 173.03 | $169.86 | 240000 |
| 2024-12-09 | 174.02 | $171.49 | 237200 |
| 2024-12-06 | 174.70 | $172.52 | 203933 |
| 2024-12-05 | 175.18 | $173.21 | 492633 |
| 2024-12-04 | 175.52 | $173.82 | 436742 |
| 2024-12-03 | 175.72 | $174.12 | 403149 |
| 2024-12-02 | 175.83 | $174.91 | 420820 |
| 2024-11-29 | 175.68 | $176.18 | 94443 |
| 2024-11-27 | 175.06 | $175.95 | 151500 |
| 2024-11-26 | 174.35 | $175.88 | 220300 |
| 2024-11-25 | 173.47 | $175.77 | 259094 |
| 2024-11-22 | 172.41 | $174.14 | 174814 |
| 2024-11-21 | 171.60 | $173.09 | 226911 |
| 2024-11-20 | 170.94 | $170.78 | 192809 |
| 2024-11-19 | 170.85 | $170.12 | 238900 |
| 2024-11-18 | 170.93 | $170.58 | 229924 |
| 2024-11-15 | 170.87 | $169.85 | 241734 |
| 2024-11-14 | 171.02 | $170.19 | 491840 |
| 2024-11-13 | 171.06 | $171.43 | 225632 |
| 2024-11-12 | 170.71 | $171.42 | 357800 |
| 2024-11-11 | 170.26 | $172.84 | 162100 |
| 2024-11-08 | 169.24 | $171.84 | 359844 |
| 2024-11-07 | 168.32 | $170.86 | 298600 |
| 2024-11-06 | 167.49 | $171.20 | 575600 |
| 2024-11-05 | 166.38 | $167.54 | 277995 |
| 2024-11-04 | 166.18 | $165.37 | 327625 |
| 2024-11-01 | 166.64 | $165.29 | 278143 |
| 2024-10-31 | 167.23 | $165.98 | 213308 |
| 2024-10-30 | 167.73 | $167.07 | 162842 |
| 2024-10-29 | 168.00 | $166.88 | 354813 |
| 2024-10-28 | 168.38 | $168.07 | 517700 |
| 2024-10-25 | 168.45 | $166.75 | 172838 |
| 2024-10-24 | 168.95 | $167.80 | 228545 |
| 2024-10-23 | 169.22 | $168.13 | 296800 |
| 2024-10-22 | 169.42 | $168.08 | 231851 |
| 2024-10-21 | 169.66 | $169.12 | 309000 |
| 2024-10-18 | 169.61 | $170.57 | 244700 |
| 2024-10-17 | 169.06 | $170.04 | 252502 |
| 2024-10-16 | 168.54 | $170.16 | 253127 |
| 2024-10-15 | 167.85 | $168.77 | 351900 |
| 2024-10-14 | 167.44 | $168.78 | 192647 |
| 2024-10-11 | 166.91 | $167.43 | 131847 |
| 2024-10-10 | 166.69 | $165.80 | 206746 |
| 2024-10-09 | 166.92 | $166.65 | 203319 |
| 2024-10-08 | 166.92 | $165.68 | 190606 |
| 2024-10-07 | 167.22 | $165.51 | 157100 |
| 2024-10-04 | 167.61 | $167.13 | 251038 |
| 2024-10-03 | 167.56 | $165.83 | 263023 |
| 2024-10-02 | 167.88 | $166.72 | 354316 |
| 2024-10-01 | 167.97 | $167.13 | 294100 |
| 2024-09-30 | 167.91 | $167.67 | 281700 |
| 2024-09-27 | 167.64 | $167.29 | 234500 |
| 2024-09-26 | 167.40 | $166.59 | 250900 |
| 2024-09-25 | 167.30 | $166.32 | 171009 |
| 2024-09-24 | 167.23 | $167.48 | 197745 |
| 2024-09-23 | 166.74 | $167.34 | 207337 |
| 2024-09-20 | 166.15 | $166.26 | 202645 |
| 2024-09-19 | 165.75 | $167.02 | 286981 |
| 2024-09-18 | 164.98 | $165.42 | 327700 |
| 2024-09-17 | 164.53 | $166.01 | 217500 |
| 2024-09-16 | 163.77 | $165.44 | 239300 |
| 2024-09-13 | 163.00 | $164.11 | 210700 |
| 2024-09-12 | 162.46 | $162.45 | 183824 |
| 2024-09-11 | 162.32 | $161.10 | 324100 |
| 2024-09-10 | 162.55 | $161.35 | 174400 |
| 2024-09-09 | 162.73 | $161.38 | 357400 |
| 2024-09-06 | 162.92 | $159.92 | 378100 |
| 2024-09-05 | 163.58 | $161.39 | 190333 |
| 2024-09-04 | 163.90 | $162.40 | 228900 |
| 2024-09-03 | 163.92 | $162.80 | 281900 |
| 2024-08-30 | 163.79 | $164.39 | 109100 |
| 2024-08-29 | 163.09 | $162.87 | 161300 |
| 2024-08-28 | 162.68 | $162.49 | 130181 |
| 2024-08-27 | 162.26 | $162.69 | 125742 |
| 2024-08-26 | 161.64 | $162.94 | 337600 |
| 2024-08-23 | 160.78 | $162.74 | 189800 |
| 2024-08-22 | 159.77 | $160.86 | 227800 |
| 2024-08-21 | 159.10 | $160.68 | 161100 |
| 2024-08-20 | 158.33 | $159.26 | 145627 |
| 2024-08-19 | 157.81 | $159.96 | 152400 |
| 2024-08-16 | 156.95 | $158.75 | 247500 |
| 2024-08-15 | 156.27 | $158.29 | 188514 |
| 2024-08-14 | 155.58 | $156.54 | 129100 |
| 2024-08-13 | 155.29 | $155.89 | 179400 |
| 2024-08-12 | 155.14 | $154.50 | 160600 |
| 2024-08-09 | 155.39 | $155.29 | 137600 |
| 2024-08-08 | 155.45 | $155.05 | 225600 |
| 2024-08-07 | 155.60 | $152.76 | 402323 |
| 2024-08-06 | 156.50 | $153.58 | 389625 |
| 2024-08-05 | 157.32 | $152.07 | 419232 |
| 2024-08-02 | 158.78 | $155.75 | 339331 |
| 2024-08-01 | 159.37 | $158.32 | 398600 |
| 2024-07-31 | 159.24 | $159.56 | 222547 |
| 2024-07-30 | 158.66 | $159.14 | 259760 |
| 2024-07-29 | 158.04 | $158.14 | 285300 |
| 2024-07-26 | 157.58 | $158.02 | 184600 |
| 2024-07-25 | 157.02 | $155.71 | 340724 |
| 2024-07-24 | 157.04 | $155.09 | 277221 |
| 2024-07-23 | 157.23 | $156.48 | 206817 |
| 2024-07-22 | 156.98 | $157.29 | 220242 |
| 2024-07-19 | 156.40 | $156.09 | 217509 |
| 2024-07-18 | 156.04 | $157.23 | 269800 |
| 2024-07-17 | 155.21 | $157.93 | 264400 |
| 2024-07-16 | 153.95 | $157.89 | 258600 |
| 2024-07-15 | 152.41 | $154.90 | 219138 |
| 2024-07-12 | 151.47 | $154.63 | 223610 |
| 2024-07-11 | 150.41 | $153.46 | 267286 |
| 2024-07-10 | 149.49 | $151.01 | 268117 |
| 2024-07-09 | 149.16 | $149.49 | 200200 |
| 2024-07-08 | 149.25 | $149.66 | 227900 |
| 2024-07-05 | 149.31 | $149.04 | 247306 |
| 2024-07-03 | 149.61 | $149.49 | 183649 |
| 2024-07-02 | 149.84 | $149.50 | 243510 |
| 2024-07-01 | 150.13 | $149.02 | 391801 |
| 2024-06-28 | 150.65 | $150.43 | 416742 |
| 2024-06-27 | 150.84 | $150.10 | 330402 |
| 2024-06-26 | 151.19 | $150.68 | 234100 |
| 2024-06-25 | 151.44 | $151.60 | 201200 |
| 2024-06-24 | 151.45 | $153.13 | 200014 |
| 2024-06-21 | 150.99 | $151.85 | 245003 |
| 2024-06-20 | 150.84 | $151.84 | 302100 |
| 2024-06-18 | 150.67 | $151.50 | 328111 |
| 2024-06-17 | 150.59 | $150.92 | 233400 |
| 2024-06-14 | 150.67 | $149.91 | 318400 |
| 2024-06-13 | 151.11 | $151.08 | 177932 |
| 2024-06-12 | 151.29 | $151.41 | 496248 |
| 2024-06-11 | 151.41 | $150.71 | 233447 |
| 2024-06-10 | 151.78 | $151.61 | 241000 |
| 2024-06-07 | 151.96 | $151.30 | 391900 |
| 2024-06-06 | 152.28 | $151.90 | 342100 |
| 2024-06-05 | 152.48 | $152.41 | 209700 |
| 2024-06-04 | 152.57 | $151.86 | 284700 |
| 2024-06-03 | 152.85 | $152.64 | 430000 |
| 2024-05-31 | 152.95 | $153.85 | 256949 |
| 2024-05-30 | 152.68 | $151.30 | 243800 |
| 2024-05-29 | 153.16 | $150.07 | 257700 |
| 2024-05-28 | 154.14 | $151.80 | 193900 |
| 2024-05-24 | 154.76 | $153.20 | 146300 |
| 2024-05-23 | 155.07 | $152.15 | 307945 |
| 2024-05-22 | 155.75 | $154.46 | 145408 |
| 2024-05-21 | 155.83 | $155.47 | 210000 |
| 2024-05-20 | 155.59 | $155.24 | 203900 |
| 2024-05-17 | 155.33 | $155.59 | 214320 |
| 2024-05-16 | 154.88 | $155.35 | 324743 |
| 2024-05-15 | 154.38 | $155.77 | 227400 |
| 2024-05-14 | 153.63 | $154.61 | 158803 |
| 2024-05-13 | 153.05 | $154.02 | 181604 |
| 2024-05-10 | 152.52 | $154.33 | 183700 |
| 2024-05-09 | 151.76 | $154.02 | 231442 |
| 2024-05-08 | 150.93 | $152.47 | 236900 |
| 2024-05-07 | 150.40 | $152.51 | 321845 |
| 2024-05-06 | 149.75 | $151.80 | 214136 |
| 2024-05-03 | 149.19 | $150.62 | 196700 |
| 2024-05-02 | 148.88 | $149.65 | 219800 |
| 2024-05-01 | 148.83 | $148.74 | 287904 |
| 2024-04-30 | 149.07 | $149.05 | 187600 |
| 2024-04-29 | 149.27 | $151.39 | 180500 |
| 2024-04-26 | 148.79 | $150.08 | 279200 |
| 2024-04-25 | 148.63 | $150.31 | 251700 |
| 2024-04-24 | 148.38 | $150.38 | 452932 |
| 2024-04-23 | 148.08 | $150.18 | 414601 |
| 2024-04-22 | 147.80 | $149.37 | 418638 |
| 2024-04-19 | 147.74 | $148.40 | 436706 |
| 2024-04-18 | 148.00 | $147.29 | 360246 |
| 2024-04-17 | 148.69 | $146.97 | 269936 |
| 2024-04-16 | 149.66 | $146.82 | 357700 |
| 2024-04-15 | 150.90 | $147.95 | 348600 |
| 2024-04-12 | 152.07 | $149.12 | 373402 |
| 2024-04-11 | 153.13 | $151.10 | 234900 |
| 2024-04-10 | 153.78 | $151.53 | 382508 |
| 2024-04-09 | 154.43 | $154.22 | 228600 |
| 2024-04-08 | 154.35 | $153.93 | 284500 |
| 2024-04-05 | 154.33 | $153.48 | 239300 |
| 2024-04-04 | 154.42 | $152.53 | 263504 |
| 2024-04-03 | 154.82 | $153.77 | 320606 |
| 2024-04-02 | 154.88 | $153.52 | 367800 |
| 2024-04-01 | 155.01 | $154.73 | 390947 |
| 2024-03-28 | 154.76 | $155.91 | 361800 |
| 2024-03-27 | 154.05 | $155.07 | 466000 |
| 2024-03-26 | 153.42 | $152.45 | 476221 |
| 2024-03-25 | 153.46 | $152.50 | 388551 |
| 2024-03-22 | 153.46 | $152.68 | 449618 |
| 2024-03-21 | 153.38 | $153.72 | 206700 |
| 2024-03-20 | 152.92 | $153.35 | 248404 |
| 2024-03-19 | 152.44 | $152.18 | 299033 |
| 2024-03-18 | 152.21 | $151.13 | 372300 |
| 2024-03-15 | 152.23 | $150.81 | 286108 |
| 2024-03-14 | 152.32 | $150.37 | 469300 |
| 2024-03-13 | 152.54 | $152.02 | 209800 |
| 2024-03-12 | 152.25 | $152.01 | 298944 |
| 2024-03-11 | 151.86 | $152.04 | 470613 |
| 2024-03-08 | 151.34 | $151.73 | 414200 |
| 2024-03-07 | 150.77 | $151.65 | 248540 |
| 2024-03-06 | 150.08 | $150.61 | 370331 |
| 2024-03-05 | 149.52 | $149.66 | 285144 |
| 2024-03-04 | 149.12 | $150.12 | 350667 |
| 2024-03-01 | 148.46 | $149.31 | 259927 |
| 2024-02-29 | 147.89 | $148.54 | 378100 |
| 2024-02-28 | 147.42 | $147.90 | 342900 |
| 2024-02-27 | 147.02 | $147.65 | 259245 |
| 2024-02-26 | 146.60 | $146.72 | 283242 |
| 2024-02-23 | 146.37 | $147.43 | 299919 |
| 2024-02-22 | 145.84 | $146.99 | 695411 |
| 2024-02-21 | 145.33 | $146.07 | 352600 |
| 2024-02-20 | 144.99 | $145.59 | 390200 |
| 2024-02-16 | 144.71 | $145.58 | 392934 |
| 2024-02-15 | 144.37 | $146.34 | 429333 |
| 2024-02-14 | 143.71 | $143.98 | 338900 |
| 2024-02-13 | 143.65 | $142.71 | 4.8M |
| 2024-02-12 | 143.98 | $145.50 | 520776 |
| 2024-02-09 | 143.50 | $144.19 | 370200 |
| 2024-02-08 | 143.32 | $143.87 | 648365 |
| 2024-02-07 | 143.20 | $143.75 | 581517 |
| 2024-02-06 | 143.10 | $143.39 | 449528 |
| 2024-02-05 | 143.09 | $142.42 | 488083 |
| 2024-02-02 | 143.39 | $144.06 | 521800 |
| 2024-02-01 | 143.24 | $144.46 | 470207 |
| 2024-01-31 | 142.92 | $142.75 | 432132 |
| 2024-01-30 | 143.08 | $144.31 | 309600 |
| 2024-01-29 | 142.78 | $144.20 | 310515 |
| 2024-01-26 | 142.46 | $143.62 | 400238 |
| 2024-01-25 | 142.25 | $143.61 | 277900 |
| 2024-01-24 | 142.00 | $141.77 | 352000 |
| 2024-01-23 | 142.29 | $142.77 | 324449 |
| 2024-01-22 | 142.33 | $142.91 | 406300 |
| 2024-01-19 | 142.35 | $142.15 | 398700 |
| 2024-01-18 | 142.61 | $141.24 | 336200 |
| 2024-01-17 | 143.22 | $141.07 | 471106 |
| 2024-01-16 | 144.01 | $142.30 | 377100 |
| 2024-01-12 | 144.58 | $143.47 | 335100 |
| 2024-01-11 | 144.90 | $143.68 | 458000 |
| 2024-01-10 | 145.20 | $144.50 | 342034 |
| 2024-01-09 | 145.28 | $144.12 | 462689 |
| 2024-01-08 | 145.49 | $145.12 | 355534 |
| 2024-01-05 | 145.40 | $143.95 | 437100 |
| 2024-01-04 | 145.63 | $143.38 | 868036 |
| 2024-01-03 | 146.07 | $143.51 | 400400 |
| 2024-01-02 | 146.52 | $145.37 | 763701 |
| 2023-12-29 | 146.45 | $145.01 | 230900 |
| 2023-12-28 | 146.43 | $145.50 | 307943 |
| 2023-12-27 | 146.21 | $145.20 | 355300 |
| 2023-12-26 | 145.98 | $144.94 | 387241 |
| 2023-12-22 | 145.74 | $144.09 | 245335 |
| 2023-12-21 | 145.67 | $143.59 | 318334 |
| 2023-12-20 | 145.69 | $143.19 | 304114 |
| 2023-12-19 | 145.78 | $145.65 | 531037 |
| 2023-12-18 | 145.06 | $144.40 | 343537 |
| 2023-12-15 | 144.51 | $144.44 | 352763 |
| 2023-12-14 | 143.77 | $145.80 | 352827 |
| 2023-12-13 | 142.39 | $143.86 | 322400 |
| 2023-12-12 | 141.27 | $140.64 | 254445 |
| 2023-12-11 | 140.87 | $140.64 | 616900 |
| 2023-12-08 | 140.34 | $139.66 | 326940 |
| 2023-12-07 | 139.97 | $139.15 | 294200 |
| 2023-12-06 | 139.62 | $138.59 | 267943 |
| 2023-12-05 | 139.34 | $138.23 | 266500 |
| 2023-12-04 | 139.05 | $139.46 | 500400 |
| 2023-12-01 | 138.28 | $139.45 | 390500 |
| 2023-11-30 | 137.29 | $137.11 | 461800 |
| 2023-11-29 | 136.78 | $135.82 | 392200 |
| 2023-11-28 | 136.54 | $135.35 | 356083 |
| 2023-11-27 | 136.35 | $135.49 | 322900 |
| 2023-11-24 | 136.04 | $135.83 | 158648 |
| 2023-11-22 | 135.51 | $135.34 | 325000 |
| 2023-11-21 | 134.99 | $134.61 | 421300 |
| 2023-11-20 | 134.54 | $134.99 | 391700 |
| 2023-11-17 | 133.85 | $134.75 | 546626 |
| 2023-11-16 | 133.04 | $133.99 | 404801 |
| 2023-11-15 | 132.28 | $134.44 | 751427 |
| 2023-11-14 | 131.18 | $133.95 | 539341 |
| 2023-11-13 | 129.99 | $129.93 | 383400 |
| 2023-11-10 | 129.79 | $130.27 | 332223 |
| 2023-11-09 | 129.43 | $128.94 | 373400 |
| 2023-11-08 | 129.41 | $129.96 | 349300 |
| 2023-11-07 | 129.06 | $130.46 | 319800 |
| 2023-11-06 | 128.48 | $131.13 | 333419 |
| 2023-11-03 | 127.55 | $132.09 | 335910 |
| 2023-11-02 | 126.13 | $129.76 | 398606 |
| 2023-11-01 | 125.16 | $126.96 | 457600 |
| 2023-10-31 | 124.88 | $126.19 | 321042 |
| 2023-10-30 | 124.82 | $125.20 | 465128 |
| 2023-10-27 | 125.10 | $124.27 | 640300 |
| 2023-10-26 | 125.76 | $125.82 | 757458 |
| 2023-10-25 | 126.11 | $125.19 | 528708 |
| 2023-10-24 | 126.76 | $126.25 | 485303 |
| 2023-10-23 | 127.26 | $125.24 | 540600 |
| 2023-10-20 | 128.20 | $126.11 | 431600 |
| 2023-10-19 | 129.10 | $127.79 | 470900 |
| 2023-10-18 | 129.69 | $129.70 | 426810 |
| 2023-10-17 | 129.81 | $132.05 | 358600 |
| 2023-10-16 | 129.24 | $131.17 | 334600 |
| 2023-10-13 | 128.84 | $129.59 | 297316 |
| 2023-10-12 | 128.88 | $129.72 | 333290 |
| 2023-10-11 | 128.91 | $131.52 | 247400 |
| 2023-10-10 | 128.41 | $131.08 | 333719 |
| 2023-10-09 | 127.97 | $130.02 | 443900 |
| 2023-10-06 | 127.81 | $129.03 | 519000 |
| 2023-10-05 | 127.97 | $128.11 | 726000 |
| 2023-10-04 | 128.51 | $128.45 | 769900 |
| 2023-10-03 | 129.10 | $127.62 | 556400 |
| 2023-10-02 | 130.11 | $128.84 | 601302 |
| 2023-09-29 | 131.01 | $130.96 | 732400 |
| 2023-09-28 | 131.46 | $131.35 | 392834 |
| 2023-09-27 | 131.92 | $130.77 | 391802 |
| 2023-09-26 | 132.69 | $130.84 | 433713 |
| 2023-09-25 | 133.64 | $132.84 | 442745 |
| 2023-09-22 | 134.18 | $132.47 | 324499 |
| 2023-09-21 | 134.98 | $133.00 | 391317 |
| 2023-09-20 | 135.80 | $135.88 | 253100 |
| 2023-09-19 | 135.91 | $136.26 | 336100 |
| 2023-09-18 | 135.92 | $136.32 | 237321 |
| 2023-09-15 | 135.94 | $136.62 | 242700 |
| 2023-09-14 | 135.87 | $137.34 | 437300 |
| 2023-09-13 | 135.58 | $135.62 | 568600 |
| 2023-09-12 | 135.78 | $136.30 | 220442 |
| 2023-09-11 | 135.84 | $136.44 | 232002 |
| 2023-09-08 | 135.87 | $136.27 | 273400 |
| 2023-09-07 | 135.98 | $136.04 | 235800 |
| 2023-09-06 | 136.21 | $136.40 | 248500 |
| 2023-09-05 | 136.40 | $136.33 | 289700 |
| 2023-09-01 | 136.66 | $138.47 | 271200 |
| 2023-08-31 | 136.32 | $138.00 | 221332 |
| 2023-08-30 | 136.08 | $138.58 | 335724 |
| 2023-08-29 | 135.62 | $138.39 | 453900 |
| 2023-08-28 | 135.15 | $136.98 | 857429 |
| 2023-08-25 | 135.05 | $135.99 | 390100 |
| 2023-08-24 | 135.29 | $135.61 | 378376 |
| 2023-08-23 | 135.73 | $136.54 | 249229 |
| 2023-08-22 | 136.00 | $135.49 | 336845 |
| 2023-08-21 | 136.70 | $136.01 | 357300 |
| 2023-08-18 | 137.41 | $136.44 | 319816 |
| 2023-08-17 | 138.17 | $136.22 | 298800 |
| 2023-08-16 | 139.19 | $137.28 | 320948 |
| 2023-08-15 | 140.11 | $138.16 | 358810 |
| 2023-08-14 | 140.96 | $140.24 | 325900 |
| 2023-08-11 | 141.35 | $140.68 | 198335 |
| 2023-08-10 | 141.68 | $140.52 | 290600 |
| 2023-08-09 | 142.14 | $140.91 | 214323 |
| 2023-08-08 | 142.57 | $141.45 | 214922 |
| 2023-08-07 | 142.91 | $142.33 | 226908 |
| 2023-08-04 | 143.04 | $141.11 | 270200 |
| 2023-08-03 | 143.56 | $141.61 | 351800 |
| 2023-08-02 | 144.03 | $142.23 | 274641 |
| 2023-08-01 | 144.38 | $142.93 | 245700 |
| 2023-07-31 | 144.55 | $143.57 | 234800 |
| 2023-07-28 | 144.53 | $143.06 | 237113 |
| 2023-07-27 | 144.64 | $142.60 | 291500 |
| 2023-07-26 | 144.88 | $144.24 | 317315 |
| 2023-07-25 | 144.61 | $143.96 | 944034 |
| 2023-07-24 | 144.34 | $144.05 | 199200 |
| 2023-07-21 | 143.93 | $143.68 | 200728 |
| 2023-07-20 | 143.52 | $143.55 | 256700 |
| 2023-07-19 | 143.01 | $143.19 | 268343 |
| 2023-07-18 | 142.47 | $142.31 | 371021 |
| 2023-07-17 | 142.06 | $141.37 | 482115 |
| 2023-07-14 | 141.81 | $141.17 | 295738 |
| 2023-07-13 | 141.54 | $142.28 | 374321 |
| 2023-07-12 | 140.82 | $141.76 | 320200 |
| 2023-07-11 | 140.07 | $141.27 | 264115 |
| 2023-07-10 | 139.29 | $139.36 | 411921 |
| 2023-07-07 | 138.90 | $138.39 | 359648 |
| 2023-07-06 | 138.72 | $137.78 | 430700 |
| 2023-07-05 | 138.65 | $138.72 | 624513 |
| 2023-07-03 | 138.25 | $139.20 | 206400 |
| 2023-06-30 | 137.58 | $138.38 | 307818 |
| 2023-06-29 | 137.00 | $137.25 | 686425 |
| 2023-06-28 | 136.63 | $136.05 | 518700 |
| 2023-06-27 | 136.53 | $136.43 | 449700 |
| 2023-06-26 | 136.28 | $134.65 | 479204 |
| 2023-06-23 | 136.51 | $133.57 | 246700 |
| 2023-06-22 | 137.10 | $135.49 | 289134 |
| 2023-06-21 | 137.19 | $136.34 | 324206 |
| 2023-06-20 | 137.00 | $136.13 | 409200 |
| 2023-06-16 | 136.80 | $137.56 | 299909 |
| 2023-06-15 | 136.07 | $137.42 | 414107 |
| 2023-06-14 | 135.20 | $135.84 | 392600 |
| 2023-06-13 | 134.61 | $136.30 | 325821 |
| 2023-06-12 | 133.73 | $134.77 | 254600 |
| 2023-06-09 | 133.13 | $134.36 | 236343 |
| 2023-06-08 | 132.51 | $134.59 | 206110 |
| 2023-06-07 | 131.68 | $134.86 | 240100 |
| 2023-06-06 | 130.57 | $133.03 | 329100 |
| 2023-06-05 | 129.81 | $131.70 | 355484 |
| 2023-06-02 | 129.31 | $132.14 | 368231 |
| 2023-06-01 | 128.58 | $128.87 | 422800 |
| 2023-05-31 | 128.74 | $127.92 | 322200 |
| 2023-05-30 | 129.26 | $129.30 | 488429 |
| 2023-05-26 | 129.47 | $129.43 | 361000 |
| 2023-05-25 | 129.70 | $128.47 | 415200 |
| 2023-05-24 | 130.31 | $128.86 | 388310 |
| 2023-05-23 | 130.94 | $130.62 | 384994 |
| 2023-05-22 | 131.15 | $131.61 | 464835 |
| 2023-05-19 | 131.12 | $131.44 | 309200 |
| 2023-05-18 | 131.13 | $131.87 | 380429 |
| 2023-05-17 | 131.03 | $131.23 | 353047 |
| 2023-05-16 | 131.12 | $129.60 | 362440 |
| 2023-05-15 | 131.76 | $131.75 | 273000 |
| 2023-05-12 | 131.86 | $131.18 | 474722 |
| 2023-05-11 | 132.18 | $131.19 | 546500 |
| 2023-05-10 | 132.56 | $131.95 | 384600 |
| 2023-05-09 | 132.80 | $132.25 | 252100 |
| 2023-05-08 | 133.00 | $132.77 | 334500 |
| 2023-05-05 | 133.08 | $133.11 | 475828 |
| 2023-05-04 | 133.07 | $130.64 | 615441 |
| 2023-05-03 | 133.84 | $132.03 | 469600 |
| 2023-05-02 | 134.34 | $132.65 | 484246 |
| 2023-05-01 | 134.75 | $134.74 | 392900 |
| 2023-04-28 | 134.57 | $134.99 | 265700 |
| 2023-04-27 | 134.27 | $133.74 | 287500 |
| 2023-04-26 | 134.29 | $131.50 | 323100 |
| 2023-04-25 | 135.02 | $133.00 | 281100 |
| 2023-04-24 | 135.42 | $134.89 | 311100 |
| 2023-04-21 | 135.29 | $134.65 | 245600 |
| 2023-04-20 | 135.20 | $134.75 | 252114 |
| 2023-04-19 | 135.04 | $135.21 | 282349 |
| 2023-04-18 | 134.68 | $135.11 | 275923 |
| 2023-04-17 | 134.27 | $135.00 | 1.1M |
| 2023-04-14 | 133.79 | $133.88 | 246000 |
| 2023-04-13 | 133.56 | $134.55 | 365000 |
| 2023-04-12 | 133.05 | $134.12 | 288547 |
| 2023-04-11 | 132.58 | $134.70 | 578524 |
| 2023-04-10 | 131.82 | $133.52 | 353240 |
| 2023-04-06 | 131.27 | $132.58 | 328910 |
| 2023-04-05 | 130.92 | $132.41 | 370018 |
| 2023-04-04 | 130.55 | $132.23 | 464316 |
| 2023-04-03 | 130.19 | $133.91 | 432440 |
| 2023-03-31 | 129.25 | $134.07 | 355400 |
| 2023-03-30 | 128.08 | $132.11 | 440140 |
| 2023-03-29 | 127.32 | $131.45 | 599400 |
| 2023-03-28 | 126.65 | $129.50 | 377946 |
| 2023-03-27 | 126.52 | $129.19 | 708005 |
| 2023-03-24 | 126.53 | $128.17 | 535255 |
| 2023-03-23 | 126.92 | $126.74 | 445106 |
| 2023-03-22 | 127.92 | $128.35 | 295736 |
| 2023-03-21 | 128.70 | $131.64 | 362400 |
| 2023-03-20 | 128.68 | $130.08 | 487917 |
| 2023-03-17 | 129.21 | $128.19 | 332804 |
| 2023-03-16 | 130.53 | $130.74 | 568032 |
| 2023-03-15 | 131.40 | $129.36 | 670700 |
| 2023-03-14 | 132.95 | $131.76 | 377100 |
| 2023-03-13 | 134.14 | $130.17 | 601700 |
| 2023-03-10 | 136.14 | $132.29 | 515846 |
| 2023-03-09 | 137.94 | $135.67 | 547032 |
| 2023-03-08 | 139.10 | $138.91 | 501600 |
| 2023-03-07 | 139.50 | $138.70 | 356700 |
| 2023-03-06 | 140.09 | $141.13 | 406045 |
| 2023-03-03 | 140.05 | $141.69 | 296200 |
| 2023-03-02 | 139.84 | $140.08 | 361900 |
| 2023-03-01 | 140.11 | $139.31 | 392800 |
| 2023-02-28 | 140.71 | $139.77 | 198629 |
| 2023-02-27 | 141.31 | $140.36 | 261400 |
| 2023-02-24 | 141.87 | $140.28 | 286712 |
| 2023-02-23 | 142.58 | $140.97 | 322341 |
| 2023-02-22 | 143.23 | $140.64 | 499918 |
| 2023-02-21 | 144.13 | $140.83 | 409288 |
| 2023-02-17 | 145.15 | $144.03 | 233713 |
| 2023-02-16 | 145.38 | $144.23 | 317021 |
| 2023-02-15 | 145.57 | $145.37 | 327400 |
| 2023-02-14 | 145.42 | $144.57 | 343122 |
| 2023-02-13 | 145.48 | $145.22 | 220620 |
| 2023-02-10 | 145.31 | $143.74 | 264900 |
| 2023-02-09 | 145.56 | $142.74 | 313304 |
| 2023-02-08 | 146.15 | $144.52 | 252791 |
| 2023-02-07 | 146.28 | $145.57 | 307900 |
| 2023-02-06 | 146.06 | $144.67 | 492300 |
| 2023-02-03 | 146.05 | $145.70 | 390600 |
| 2023-02-02 | 145.68 | $147.12 | 453618 |
| 2023-02-01 | 144.73 | $145.81 | 342300 |
| 2023-01-31 | 143.96 | $144.93 | 418408 |
| 2023-01-30 | 143.28 | $142.64 | 444300 |
| 2023-01-27 | 143.14 | $143.92 | 314009 |
| 2023-01-26 | 142.53 | $143.57 | 374300 |
| 2023-01-25 | 141.89 | $142.41 | 361849 |
| 2023-01-24 | 141.44 | $141.85 | 296809 |
| 2023-01-23 | 141.06 | $141.75 | 638319 |
| 2023-01-20 | 140.61 | $140.38 | 288900 |
| 2023-01-19 | 140.48 | $138.14 | 425400 |
| 2023-01-18 | 141.01 | $139.53 | 488708 |
| 2023-01-17 | 141.19 | $142.11 | 365000 |
| 2023-01-13 | 140.58 | $142.42 | 289800 |
| 2023-01-12 | 139.72 | $142.40 | 592847 |
| 2023-01-11 | 138.65 | $141.95 | 475926 |
| 2023-01-10 | 137.49 | $140.28 | 297000 |
| 2023-01-09 | 136.61 | $139.40 | 534600 |
| 2023-01-06 | 135.81 | $139.50 | 357900 |
| 2023-01-05 | 134.82 | $135.96 | 501745 |
| 2023-01-04 | 134.75 | $137.12 | 413239 |
| 2023-01-03 | 134.32 | $135.06 | 565000 |
| 2022-12-30 | 134.46 | $135.24 | 418674 |
| 2022-12-29 | 134.61 | $135.97 | 738900 |
| 2022-12-28 | 134.58 | $133.92 | 567140 |
| 2022-12-27 | 135.21 | $135.94 | 501300 |
| 2022-12-23 | 135.36 | $135.53 | 383319 |
| 2022-12-22 | 135.70 | $134.48 | 434439 |
| 2022-12-21 | 136.47 | $136.74 | 626803 |
| 2022-12-20 | 136.70 | $134.84 | 418143 |
| 2022-12-19 | 137.60 | $134.56 | 563800 |
| 2022-12-16 | 138.79 | $135.67 | 1.2M |
| 2022-12-15 | 139.88 | $137.31 | 693900 |
| 2022-12-14 | 140.69 | $139.95 | 510800 |
| 2022-12-13 | 140.83 | $140.80 | 637445 |
| 2022-12-12 | 140.71 | $140.30 | 563500 |
| 2022-12-09 | 140.70 | $138.47 | 585400 |
| 2022-12-08 | 141.25 | $139.25 | 349900 |
| 2022-12-07 | 141.65 | $138.74 | 512780 |
| 2022-12-06 | 142.26 | $138.89 | 639724 |
| 2022-12-05 | 142.93 | $139.92 | 329400 |
| 2022-12-02 | 143.38 | $142.57 | 558622 |
| 2022-12-01 | 143.03 | $142.59 | 438831 |
| 2022-11-30 | 142.56 | $142.75 | 489700 |
| 2022-11-29 | 141.88 | $139.94 | 575438 |
| 2022-11-28 | 141.90 | $139.25 | 324075 |
| 2022-11-25 | 142.08 | $141.66 | 208300 |
| 2022-11-23 | 141.49 | $141.05 | 496500 |
| 2022-11-22 | 140.91 | $140.60 | 413827 |
| 2022-11-21 | 140.29 | $138.89 | 492147 |
| 2022-11-18 | 140.03 | $138.69 | 1.1M |
| 2022-11-17 | 139.72 | $137.16 | 325000 |
| 2022-11-16 | 139.77 | $137.87 | 447724 |
| 2022-11-15 | 139.54 | $139.11 | 465600 |
| 2022-11-14 | 138.82 | $138.26 | 396300 |
| 2022-11-11 | 138.15 | $139.78 | 461218 |
| 2022-11-10 | 136.80 | $139.28 | 1.1M |
| 2022-11-09 | 135.27 | $132.95 | 350732 |
| 2022-11-08 | 135.35 | $135.14 | 472111 |
| 2022-11-07 | 134.72 | $134.60 | 490600 |
| 2022-11-04 | 134.08 | $133.76 | 464830 |
| 2022-11-03 | 133.53 | $131.89 | 320241 |
| 2022-11-02 | 133.41 | $132.00 | 572000 |
| 2022-11-01 | 133.18 | $134.79 | 561000 |
| 2022-10-31 | 131.99 | $134.00 | 550213 |
| 2022-10-28 | 130.76 | $134.57 | 472300 |
| 2022-10-27 | 129.05 | $131.75 | 632900 |
| 2022-10-26 | 127.85 | $130.95 | 642609 |
| 2022-10-25 | 126.64 | $130.80 | 552142 |
| 2022-10-24 | 125.20 | $128.16 | 387567 |
| 2022-10-21 | 124.31 | $126.91 | 470200 |
| 2022-10-20 | 123.63 | $123.97 | 338200 |
| 2022-10-19 | 123.77 | $125.50 | 328700 |
| 2022-10-18 | 123.48 | $127.28 | 575870 |
| 2022-10-17 | 122.59 | $125.41 | 465000 |
| 2022-10-14 | 122.15 | $122.88 | 445014 |
| 2022-10-13 | 122.45 | $125.74 | 748400 |
| 2022-10-12 | 121.97 | $122.51 | 471100 |
| 2022-10-11 | 122.45 | $123.44 | 564129 |
| 2022-10-10 | 122.81 | $123.38 | 567307 |
| 2022-10-07 | 123.31 | $123.76 | 561039 |
| 2022-10-06 | 123.86 | $126.58 | 647241 |
| 2022-10-05 | 123.70 | $128.44 | 416007 |
| 2022-10-04 | 122.97 | $129.32 | 670700 |
| 2022-10-03 | 121.88 | $125.26 | 859115 |
| 2022-09-30 | 121.91 | $121.77 | 840000 |
| 2022-09-29 | 123.14 | $122.61 | 694597 |
| 2022-09-28 | 124.45 | $125.43 | 948400 |
| 2022-09-27 | 125.23 | $122.72 | 676800 |
| 2022-09-26 | 127.12 | $123.34 | 960123 |
| 2022-09-23 | 129.29 | $125.79 | 1.1M |
| 2022-09-22 | 131.21 | $128.73 | 641737 |
| 2022-09-21 | 132.67 | $130.31 | 342962 |
| 2022-09-20 | 133.99 | $132.55 | 386400 |
| 2022-09-19 | 134.92 | $134.93 | 418200 |
| 2022-09-16 | 135.32 | $133.52 | 478677 |
| 2022-09-15 | 136.28 | $134.93 | 315823 |
| 2022-09-14 | 137.02 | $136.01 | 292867 |
| 2022-09-13 | 137.60 | $136.54 | 315600 |
| 2022-09-12 | 138.15 | $141.60 | 257800 |
| 2022-09-09 | 137.23 | $140.20 | 234621 |
| 2022-09-08 | 136.56 | $138.39 | 327942 |
| 2022-09-07 | 136.35 | $137.56 | 335049 |
| 2022-09-06 | 136.37 | $134.65 | 541963 |
| 2022-09-02 | 137.33 | $135.15 | 407300 |
| 2022-09-01 | 138.37 | $135.82 | 305829 |
| 2022-08-31 | 139.43 | $135.80 | 276400 |
| 2022-08-30 | 140.74 | $136.69 | 332209 |
| 2022-08-29 | 142.04 | $138.35 | 290308 |
| 2022-08-26 | 143.08 | $139.00 | 261900 |
| 2022-08-25 | 144.12 | $143.12 | 345000 |
| 2022-08-24 | 144.06 | $141.08 | 217227 |
| 2022-08-23 | 144.59 | $140.53 | 161800 |
| 2022-08-22 | 145.37 | $140.61 | 231229 |
| 2022-08-19 | 146.24 | $143.48 | 173949 |
| 2022-08-18 | 146.34 | $145.11 | 264800 |
| 2022-08-17 | 145.89 | $144.63 | 241618 |
| 2022-08-16 | 145.43 | $145.80 | 237645 |
| 2022-08-15 | 144.43 | $145.07 | 271404 |
| 2022-08-12 | 143.39 | $145.11 | 208600 |
| 2022-08-11 | 142.06 | $142.92 | 287015 |
| 2022-08-10 | 141.08 | $141.79 | 234643 |
| 2022-08-09 | 140.20 | $139.23 | 199500 |
| 2022-08-08 | 139.89 | $139.28 | 240800 |
| 2022-08-05 | 139.46 | $138.31 | 255000 |
| 2022-08-04 | 139.20 | $137.89 | 259713 |
| 2022-08-03 | 138.98 | $138.54 | 334443 |
| 2022-08-02 | 138.46 | $137.60 | 464448 |
| 2022-08-01 | 138.09 | $138.86 | 373036 |
| 2022-07-29 | 137.20 | $139.37 | 543100 |
| 2022-07-28 | 135.93 | $137.95 | 307546 |
| 2022-07-27 | 134.79 | $136.29 | 273900 |
| 2022-07-26 | 133.92 | $134.12 | 290100 |
| 2022-07-25 | 133.52 | $134.78 | 704948 |
| 2022-07-22 | 132.82 | $133.98 | 444785 |
| 2022-07-21 | 132.21 | $134.46 | 314917 |
| 2022-07-20 | 131.32 | $133.98 | 504341 |
| 2022-07-19 | 130.38 | $133.70 | 383428 |
| 2022-07-18 | 129.34 | $130.26 | 673820 |
| 2022-07-15 | 129.18 | $130.64 | 326300 |
| 2022-07-14 | 128.89 | $128.24 | 381000 |
| 2022-07-13 | 129.32 | $129.65 | 436941 |
| 2022-07-12 | 129.42 | $130.44 | 1.1M |
| 2022-07-11 | 129.32 | $130.39 | 298300 |
| 2022-07-08 | 129.24 | $131.15 | 303708 |
| 2022-07-07 | 128.94 | $131.65 | 419300 |
| 2022-07-06 | 128.45 | $130.08 | 786300 |
| 2022-07-05 | 128.40 | $130.10 | 706900 |
| 2022-07-01 | 128.36 | $131.23 | 508700 |
| 2022-06-30 | 128.02 | $129.52 | 538941 |
| 2022-06-29 | 128.19 | $130.32 | 472439 |
| 2022-06-28 | 128.21 | $131.10 | 472500 |
| 2022-06-27 | 128.05 | $132.42 | 763500 |
| 2022-06-24 | 127.50 | $131.96 | 872805 |
| 2022-06-23 | 127.04 | $127.95 | 770500 |
| 2022-06-22 | 127.84 | $128.30 | 791722 |
| 2022-06-21 | 128.78 | $128.42 | 623529 |
| 2022-06-17 | 129.96 | $126.30 | 863044 |
| 2022-06-16 | 132.14 | $126.20 | 726600 |
| 2022-06-15 | 134.90 | $130.98 | 766914 |
| 2022-06-14 | 136.79 | $130.31 | 1.0M |
| 2022-06-13 | 139.34 | $131.01 | 1.2M |
| 2022-06-10 | 142.26 | $136.84 | 447028 |
| 2022-06-09 | 143.96 | $140.54 | 241700 |
| 2022-06-08 | 144.86 | $143.84 | 238882 |
| 2022-06-07 | 144.90 | $146.17 | 270033 |
| 2022-06-06 | 144.20 | $144.46 | 480500 |
| 2022-06-03 | 143.87 | $144.13 | 1.1M |
| 2022-06-02 | 143.56 | $145.61 | 361500 |
| 2022-06-01 | 142.72 | $144.11 | 420921 |
| 2022-05-31 | 142.16 | $145.42 | 697342 |
| 2022-05-27 | 141.06 | $146.66 | 371300 |
| 2022-05-26 | 139.35 | $143.77 | 454300 |
| 2022-05-25 | 138.20 | $141.07 | 387907 |
| 2022-05-24 | 137.69 | $139.29 | 727300 |
| 2022-05-23 | 137.66 | $139.78 | 711100 |
| 2022-05-20 | 137.52 | $137.62 | 894000 |
| 2022-05-19 | 138.07 | $137.90 | 487314 |
| 2022-05-18 | 138.70 | $138.43 | 420459 |
| 2022-05-17 | 139.34 | $143.67 | 439000 |
| 2022-05-16 | 138.51 | $140.61 | 434411 |
| 2022-05-13 | 138.50 | $140.62 | 404525 |
| 2022-05-12 | 138.55 | $137.83 | 767000 |
| 2022-05-11 | 139.54 | $137.59 | 694797 |
| 2022-05-10 | 140.86 | $138.59 | 767500 |
| 2022-05-09 | 142.21 | $139.33 | 632756 |
| 2022-05-06 | 143.65 | $143.31 | 661816 |
| 2022-05-05 | 144.18 | $143.80 | 1.1M |
| 2022-05-04 | 144.69 | $147.90 | 841344 |
| 2022-05-03 | 144.04 | $143.94 | 539655 |
| 2022-05-02 | 144.53 | $142.36 | 920726 |
| 2022-04-29 | 145.65 | $142.29 | 450300 |
| 2022-04-28 | 147.07 | $146.64 | 481800 |
| 2022-04-27 | 147.42 | $144.79 | 465592 |
| 2022-04-26 | 148.45 | $144.35 | 438435 |
| 2022-04-25 | 149.85 | $147.04 | 785534 |
| 2022-04-22 | 150.69 | $147.56 | 427800 |
| 2022-04-21 | 151.54 | $151.57 | 367700 |
| 2022-04-20 | 151.29 | $153.17 | 420735 |
| 2022-04-19 | 150.46 | $151.65 | 314100 |
| 2022-04-18 | 149.92 | $149.45 | 483561 |
| 2022-04-14 | 149.94 | $149.33 | 328724 |
| 2022-04-13 | 149.99 | $149.92 | 251434 |
| 2022-04-12 | 149.85 | $148.44 | 467142 |
| 2022-04-11 | 150.13 | $148.56 | 308034 |
| 2022-04-08 | 150.42 | $149.60 | 312435 |
| 2022-04-07 | 150.42 | $148.59 | 373533 |
| 2022-04-06 | 150.73 | $148.60 | 356001 |
| 2022-04-05 | 151.07 | $148.83 | 612200 |
| 2022-04-04 | 151.38 | $149.87 | 652223 |
| 2022-04-01 | 151.41 | $150.35 | 549300 |
| 2022-03-31 | 151.25 | $149.67 | 317950 |
| 2022-03-30 | 151.24 | $151.59 | 442559 |
| 2022-03-29 | 150.58 | $152.37 | 434200 |
| 2022-03-28 | 149.50 | $150.36 | 708852 |
| 2022-03-25 | 148.79 | $150.42 | 659462 |
| 2022-03-24 | 147.89 | $148.66 | 243934 |
| 2022-03-23 | 147.32 | $147.23 | 641667 |
| 2022-03-22 | 147.07 | $149.11 | 636413 |
| 2022-03-21 | 146.15 | $148.38 | 461709 |
| 2022-03-18 | 145.25 | $148.19 | 306877 |
| 2022-03-17 | 144.21 | $147.66 | 308678 |
| 2022-03-16 | 143.12 | $145.96 | 449178 |
| 2022-03-15 | 142.34 | $143.89 | 478500 |
| 2022-03-14 | 142.05 | $142.15 | 337905 |
| 2022-03-11 | 142.28 | $142.30 | 310424 |
| 2022-03-10 | 142.53 | $143.34 | 334542 |
| 2022-03-09 | 142.53 | $143.18 | 426100 |
| 2022-03-08 | 142.60 | $140.72 | 500300 |
| 2022-03-07 | 143.48 | $141.21 | 538600 |
| 2022-03-04 | 144.42 | $145.25 | 464400 |
| 2022-03-03 | 144.30 | $145.99 | 375250 |
| 2022-03-02 | 143.93 | $145.63 | 484460 |
| 2022-03-01 | 143.61 | $142.20 | 476300 |
| 2022-02-28 | 144.32 | $145.39 | 647618 |
| 2022-02-25 | 144.20 | $146.30 | 487651 |
| 2022-02-24 | 143.79 | $142.02 | 1.5M |
| 2022-02-23 | 144.66 | $141.61 | 533207 |
| 2022-02-22 | 145.86 | $144.04 | 598000 |
| 2022-02-18 | 146.57 | $145.38 | 474776 |
| 2022-02-17 | 147.02 | $145.77 | 288137 |
| 2022-02-16 | 147.44 | $148.26 | 314120 |
| 2022-02-15 | 147.18 | $147.78 | 354708 |
| 2022-02-14 | 147.00 | $145.58 | 510600 |
| 2022-02-11 | 147.49 | $147.10 | 775800 |
| 2022-02-10 | 147.60 | $148.40 | 579142 |
| 2022-02-09 | 147.33 | $150.72 | 283909 |
| 2022-02-08 | 146.27 | $148.46 | 380900 |
| 2022-02-07 | 145.70 | $146.98 | 511915 |
| 2022-02-04 | 145.49 | $146.36 | 544200 |
| 2022-02-03 | 145.44 | $146.73 | 559257 |
| 2022-02-02 | 145.29 | $148.45 | 600400 |
| 2022-02-01 | 144.58 | $147.42 | 587600 |
| 2022-01-31 | 144.06 | $146.27 | 748800 |
| 2022-01-28 | 143.83 | $144.43 | 625100 |
| 2022-01-27 | 144.16 | $142.45 | 1.2M |
| 2022-01-26 | 145.22 | $143.04 | 819100 |
| 2022-01-25 | 146.35 | $144.09 | 573500 |
| 2022-01-24 | 147.42 | $144.90 | 1.2M |
| 2022-01-21 | 148.48 | $144.02 | 949100 |
| 2022-01-20 | 150.06 | $145.80 | 476941 |
| 2022-01-19 | 151.42 | $147.91 | 629300 |
| 2022-01-18 | 152.39 | $150.04 | 622705 |
| 2022-01-14 | 152.89 | $152.39 | 415136 |
| 2022-01-13 | 152.72 | $152.60 | 374100 |
| 2022-01-12 | 152.43 | $152.52 | 411700 |
| 2022-01-11 | 152.07 | $152.20 | 372902 |
| 2022-01-10 | 151.71 | $150.98 | 683400 |
| 2022-01-07 | 151.64 | $151.74 | 379839 |
| 2022-01-06 | 151.28 | $151.36 | 410067 |
| 2022-01-05 | 150.95 | $150.65 | 455411 |
| 2022-01-04 | 150.75 | $152.50 | 938328 |
| 2022-01-03 | 149.90 | $150.34 | 439656 |
| 2021-12-31 | 149.52 | $150.33 | 252644 |
| 2021-12-30 | 149.06 | $150.11 | 422039 |
| 2021-12-29 | 148.55 | $150.24 | 298963 |
| 2021-12-28 | 147.88 | $149.61 | 286800 |
| 2021-12-27 | 147.26 | $149.13 | 308345 |
| 2021-12-23 | 146.65 | $148.16 | 276000 |
| 2021-12-22 | 146.22 | $147.34 | 276700 |
| 2021-12-21 | 145.96 | $146.54 | 304506 |
| 2021-12-20 | 145.90 | $144.02 | 660045 |
| 2021-12-17 | 146.64 | $146.22 | 291126 |
| 2021-12-16 | 146.85 | $147.73 | 270800 |
| 2021-12-15 | 146.62 | $147.50 | 393627 |
| 2021-12-14 | 146.43 | $146.26 | 302700 |
| 2021-12-13 | 146.59 | $146.90 | 316100 |
| 2021-12-10 | 146.59 | $148.25 | 278800 |
| 2021-12-09 | 146.17 | $147.61 | 369104 |
| 2021-12-08 | 145.87 | $148.69 | 279600 |
| 2021-12-07 | 145.17 | $148.37 | 293924 |
| 2021-12-06 | 144.44 | $146.26 | 259800 |
| 2021-12-03 | 144.23 | $144.06 | 672600 |
| 2021-12-02 | 144.71 | $144.42 | 409800 |
| 2021-12-01 | 145.19 | $140.47 | 487904 |
| 2021-11-30 | 147.05 | $142.43 | 446500 |
| 2021-11-29 | 148.70 | $146.63 | 274711 |
| 2021-11-26 | 149.38 | $146.04 | 309400 |
| 2021-11-24 | 150.38 | $150.25 | 218300 |
| 2021-11-23 | 150.26 | $150.15 | 310214 |
| 2021-11-22 | 150.13 | $149.16 | 343633 |
| 2021-11-19 | 150.26 | $148.24 | 178600 |
| 2021-11-18 | 150.69 | $149.18 | 183900 |
| 2021-11-17 | 150.90 | $149.79 | 220512 |
| 2021-11-16 | 150.94 | $150.69 | 204047 |
| 2021-11-15 | 150.66 | $150.69 | 182200 |
| 2021-11-12 | 150.31 | $150.26 | 239300 |
| 2021-11-11 | 149.98 | $149.86 | 149234 |
| 2021-11-10 | 149.68 | $149.09 | 182117 |
| 2021-11-09 | 149.53 | $149.80 | 245400 |
| 2021-11-08 | 149.09 | $149.51 | 226300 |
| 2021-11-05 | 148.63 | $149.31 | 255600 |
| 2021-11-04 | 148.11 | $147.63 | 334715 |
| 2021-11-03 | 147.98 | $148.58 | 215360 |
| 2021-11-02 | 147.51 | $147.50 | 274200 |
| 2021-11-01 | 147.25 | $147.02 | 317508 |
| 2021-10-29 | 147.06 | $145.70 | 200630 |
| 2021-10-28 | 147.23 | $146.53 | 174300 |
| 2021-10-27 | 147.15 | $144.75 | 300404 |
| 2021-10-26 | 147.60 | $146.99 | 239712 |
| 2021-10-25 | 147.41 | $147.65 | 233500 |
| 2021-10-22 | 146.94 | $147.49 | 217000 |
| 2021-10-21 | 146.40 | $147.07 | 209926 |
| 2021-10-20 | 145.84 | $147.72 | 238144 |
| 2021-10-19 | 144.94 | $146.07 | 278019 |
| 2021-10-18 | 144.35 | $145.45 | 272816 |
| 2021-10-15 | 143.81 | $145.38 | 216048 |
| 2021-10-14 | 143.16 | $145.28 | 194000 |
| 2021-10-13 | 142.41 | $142.81 | 352900 |
| 2021-10-12 | 142.27 | $142.72 | 309613 |
| 2021-10-11 | 142.12 | $142.50 | 168908 |
| 2021-10-08 | 142.02 | $143.10 | 168343 |
| 2021-10-07 | 141.71 | $143.38 | 174839 |
| 2021-10-06 | 141.25 | $142.27 | 235700 |
| 2021-10-05 | 141.04 | $142.26 | 215618 |
| 2021-10-04 | 140.81 | $141.39 | 375000 |
| 2021-10-01 | 140.81 | $141.60 | 306348 |
| 2021-09-30 | 140.76 | $139.61 | 299517 |
| 2021-09-29 | 141.34 | $142.09 | 258627 |
| 2021-09-28 | 141.28 | $141.53 | 497100 |
| 2021-09-27 | 141.39 | $143.13 | 238800 |
| 2021-09-24 | 141.04 | $142.12 | 136749 |
| 2021-09-23 | 140.94 | $142.59 | 277081 |
| 2021-09-22 | 140.69 | $140.54 | 199800 |
| 2021-09-21 | 141.05 | $138.87 | 333904 |
| 2021-09-20 | 142.04 | $139.39 | 400905 |
| 2021-09-17 | 143.09 | $141.67 | 370200 |
| 2021-09-16 | 143.66 | $143.21 | 189905 |
| 2021-09-15 | 143.86 | $143.48 | 186418 |
| 2021-09-14 | 144.02 | $142.29 | 181812 |
| 2021-09-13 | 144.59 | $143.69 | 236810 |
| 2021-09-10 | 144.83 | $142.83 | 182617 |
| 2021-09-09 | 145.39 | $143.99 | 345012 |
| 2021-09-08 | 145.70 | $144.17 | 240237 |
| 2021-09-07 | 146.00 | $144.37 | 230200 |
| 2021-09-03 | 146.28 | $145.85 | 172211 |
| 2021-09-02 | 146.14 | $146.62 | 274800 |
| 2021-09-01 | 145.70 | $145.57 | 250936 |
| 2021-08-31 | 145.48 | $145.69 | 175900 |
| 2021-08-30 | 145.15 | $145.09 | 220700 |
| 2021-08-27 | 144.92 | $145.87 | 216605 |
| 2021-08-26 | 144.38 | $143.99 | 324200 |
| 2021-08-25 | 144.30 | $145.29 | 250114 |
| 2021-08-24 | 143.77 | $144.17 | 241900 |
| 2021-08-23 | 143.47 | $143.03 | 305300 |
| 2021-08-20 | 143.45 | $142.18 | 296133 |
| 2021-08-19 | 143.69 | $141.07 | 290640 |
| 2021-08-18 | 144.31 | $141.99 | 273456 |
| 2021-08-17 | 144.76 | $143.27 | 398500 |
| 2021-08-16 | 144.87 | $144.59 | 300600 |
| 2021-08-13 | 144.57 | $144.78 | 206400 |
| 2021-08-12 | 144.12 | $144.92 | 208414 |
| 2021-08-11 | 143.50 | $145.00 | 223600 |
| 2021-08-10 | 142.70 | $143.64 | 178200 |
| 2021-08-09 | 142.14 | $142.47 | 189745 |
| 2021-08-06 | 141.82 | $142.82 | 276441 |
| 2021-08-05 | 141.30 | $141.70 | 175000 |
| 2021-08-04 | 141.02 | $140.32 | 251400 |
| 2021-08-03 | 141.11 | $142.19 | 204000 |
| 2021-08-02 | 140.62 | $141.06 | 258943 |
| 2021-07-30 | 140.37 | $141.05 | 198700 |
| 2021-07-29 | 140.08 | $141.86 | 195504 |
| 2021-07-28 | 139.46 | $140.34 | 202223 |
| 2021-07-27 | 139.20 | $140.52 | 238142 |
| 2021-07-26 | 138.83 | $140.53 | 248241 |
| 2021-07-23 | 138.39 | $139.76 | 226400 |
| 2021-07-22 | 138.11 | $138.82 | 175101 |
| 2021-07-21 | 138.09 | $139.74 | 288603 |
| 2021-07-20 | 137.78 | $138.35 | 265933 |
| 2021-07-19 | 137.88 | $135.17 | 598034 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.08
2026-07-16
Close Price
$202.77
Vol: 25292
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.45
Average
52.65
Maximum
75.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.08 | $202.77 | 25292 |
| 2026-07-15 | 59.76 | $201.12 | 219915 |
| 2026-07-14 | 61.91 | $201.79 | 227046 |
| 2026-07-13 | 63.49 | $202.28 | 302800 |
| 2026-07-10 | 61.73 | $201.35 | 193100 |
| 2026-07-09 | 59.21 | $200.10 | 215228 |
| 2026-07-08 | 57.67 | $199.37 | 188033 |
| 2026-07-07 | 61.71 | $200.70 | 288100 |
| 2026-07-06 | 60.42 | $200.05 | 405290 |
| 2026-07-02 | 60.75 | $200.16 | 548070 |
| 2026-07-01 | 56.88 | $198.25 | 383149 |
| 2026-06-30 | 55.46 | $197.60 | 242625 |
| 2026-06-29 | 58.65 | $198.73 | 253700 |
| 2026-06-26 | 59.69 | $199.09 | 151400 |
| 2026-06-25 | 61.80 | $199.82 | 301516 |
| 2026-06-24 | 58.74 | $198.21 | 152922 |
| 2026-06-23 | 56.51 | $197.12 | 309603 |
| 2026-06-22 | 56.03 | $196.89 | 354605 |
| 2026-06-18 | 53.90 | $195.87 | 236426 |
| 2026-06-17 | 53.82 | $195.83 | 261955 |
| 2026-06-16 | 63.09 | $199.25 | 261087 |
| 2026-06-15 | 63.05 | $199.23 | 245330 |
| 2026-06-12 | 62.68 | $199.01 | 311621 |
| 2026-06-11 | 58.79 | $196.85 | 374650 |
| 2026-06-10 | 53.70 | $194.45 | 243700 |
| 2026-06-09 | 59.30 | $196.38 | 393327 |
| 2026-06-08 | 56.10 | $194.96 | 265878 |
| 2026-06-05 | 57.40 | $195.39 | 288800 |
| 2026-06-04 | 63.11 | $197.16 | 260000 |
| 2026-06-03 | 59.23 | $195.38 | 367521 |
| 2026-06-02 | 60.31 | $195.70 | 307700 |
| 2026-06-01 | 56.26 | $193.99 | 307810 |
| 2026-05-29 | 58.11 | $194.55 | 217600 |
| 2026-05-28 | 58.37 | $194.63 | 222800 |
| 2026-05-27 | 58.99 | $194.83 | 242600 |
| 2026-05-26 | 59.76 | $195.08 | 232900 |
| 2026-05-22 | 58.30 | $194.37 | 143103 |
| 2026-05-21 | 54.45 | $192.62 | 220100 |
| 2026-05-20 | 54.11 | $192.47 | 243115 |
| 2026-05-19 | 51.05 | $191.17 | 210200 |
| 2026-05-18 | 52.75 | $191.83 | 213523 |
| 2026-05-15 | 49.98 | $190.67 | 234400 |
| 2026-05-14 | 55.97 | $192.90 | 292930 |
| 2026-05-13 | 53.75 | $191.96 | 322838 |
| 2026-05-12 | 55.68 | $192.64 | 379535 |
| 2026-05-11 | 54.70 | $192.21 | 427619 |
| 2026-05-08 | 53.62 | $191.73 | 273007 |
| 2026-05-07 | 53.13 | $191.51 | 371300 |
| 2026-05-06 | 59.57 | $193.89 | 210518 |
| 2026-05-05 | 59.28 | $193.74 | 250719 |
| 2026-05-04 | 57.36 | $192.77 | 251963 |
| 2026-05-01 | 60.19 | $193.79 | 316803 |
| 2026-04-30 | 62.82 | $194.70 | 271600 |
| 2026-04-29 | 57.18 | $191.81 | 258500 |
| 2026-04-28 | 58.17 | $192.15 | 275600 |
| 2026-04-27 | 58.99 | $192.44 | 424222 |
| 2026-04-24 | 59.49 | $192.62 | 290421 |
| 2026-04-23 | 61.54 | $193.37 | 226031 |
| 2026-04-22 | 59.01 | $191.96 | 310304 |
| 2026-04-21 | 60.71 | $192.59 | 415100 |
| 2026-04-20 | 62.18 | $193.14 | 185100 |
| 2026-04-17 | 61.19 | $192.53 | 295300 |
| 2026-04-16 | 58.04 | $190.70 | 225310 |
| 2026-04-15 | 56.16 | $189.68 | 283000 |
| 2026-04-14 | 58.40 | $190.60 | 324870 |
| 2026-04-13 | 57.60 | $190.14 | 315400 |
| 2026-04-10 | 55.70 | $189.07 | 195400 |
| 2026-04-09 | 58.22 | $190.16 | 320245 |
| 2026-04-08 | 57.26 | $189.59 | 322200 |
| 2026-04-07 | 50.20 | $185.89 | 421900 |
| 2026-04-06 | 50.58 | $186.07 | 316800 |
| 2026-04-02 | 48.84 | $185.23 | 357311 |
| 2026-04-01 | 47.63 | $184.65 | 701496 |
| 2026-03-31 | 46.86 | $184.28 | 630211 |
| 2026-03-30 | 40.59 | $181.46 | 382146 |
| 2026-03-27 | 41.43 | $181.97 | 229812 |
| 2026-03-26 | 45.66 | $184.37 | 283000 |
| 2026-03-25 | 47.36 | $185.26 | 282006 |
| 2026-03-24 | 46.44 | $184.83 | 531700 |
| 2026-03-23 | 42.79 | $183.17 | 307244 |
| 2026-03-20 | 37.53 | $181.01 | 312200 |
| 2026-03-19 | 41.86 | $183.57 | 376539 |
| 2026-03-18 | 41.56 | $183.45 | 238900 |
| 2026-03-17 | 46.28 | $185.94 | 196307 |
| 2026-03-16 | 43.34 | $184.74 | 276135 |
| 2026-03-13 | 39.33 | $183.22 | 243915 |
| 2026-03-12 | 39.01 | $183.10 | 380700 |
| 2026-03-11 | 43.71 | $185.65 | 368642 |
| 2026-03-10 | 44.63 | $186.11 | 641909 |
| 2026-03-09 | 47.33 | $187.42 | 669000 |
| 2026-03-06 | 47.37 | $187.44 | 243248 |
| 2026-03-05 | 51.92 | $189.54 | 265845 |
| 2026-03-04 | 57.71 | $191.85 | 227631 |
| 2026-03-03 | 56.72 | $191.35 | 484534 |
| 2026-03-02 | 65.42 | $194.33 | 360300 |
| 2026-02-27 | 65.42 | $194.33 | 287571 |
| 2026-02-26 | 65.88 | $194.48 | 381211 |
| 2026-02-25 | 64.19 | $193.42 | 249730 |
| 2026-02-24 | 64.30 | $193.46 | 201036 |
| 2026-02-23 | 61.64 | $191.81 | 346539 |
| 2026-02-20 | 66.29 | $193.44 | 356600 |
| 2026-02-19 | 64.59 | $192.35 | 351715 |
| 2026-02-18 | 66.60 | $193.04 | 204900 |
| 2026-02-17 | 65.18 | $192.09 | 331000 |
| 2026-02-13 | 66.03 | $192.39 | 311100 |
| 2026-02-12 | 62.46 | $190.07 | 369410 |
| 2026-02-11 | 69.05 | $192.29 | 290700 |
| 2026-02-10 | 67.89 | $191.49 | 250422 |
| 2026-02-09 | 67.43 | $191.17 | 276147 |
| 2026-02-06 | 67.33 | $191.10 | 329865 |
| 2026-02-05 | 60.94 | $187.10 | 380133 |
| 2026-02-04 | 67.18 | $189.10 | 357900 |
| 2026-02-03 | 63.51 | $187.03 | 412600 |
| 2026-02-02 | 60.94 | $185.75 | 465347 |
| 2026-01-30 | 59.02 | $184.85 | 302038 |
| 2026-01-29 | 61.71 | $185.69 | 345900 |
| 2026-01-28 | 60.95 | $185.31 | 304097 |
| 2026-01-27 | 62.61 | $185.84 | 204948 |
| 2026-01-26 | 61.54 | $185.27 | 191300 |
| 2026-01-23 | 60.44 | $184.69 | 258700 |
| 2026-01-22 | 63.15 | $185.61 | 275200 |
| 2026-01-21 | 62.83 | $185.42 | 487600 |
| 2026-01-20 | 57.76 | $182.72 | 404244 |
| 2026-01-16 | 65.80 | $185.27 | 228003 |
| 2026-01-15 | 66.95 | $185.60 | 266300 |
| 2026-01-14 | 65.51 | $184.77 | 366069 |
| 2026-01-13 | 63.07 | $183.44 | 238045 |
| 2026-01-12 | 62.81 | $183.30 | 226800 |
| 2026-01-09 | 62.50 | $183.13 | 225200 |
| 2026-01-08 | 61.14 | $182.37 | 394933 |
| 2026-01-07 | 56.74 | $180.14 | 250046 |
| 2026-01-06 | 64.23 | $182.56 | 381336 |
| 2026-01-05 | 60.91 | $180.92 | 423425 |
| 2026-01-02 | 56.42 | $179.01 | 336700 |
| 2025-12-31 | 51.93 | $177.37 | 226800 |
| 2025-12-30 | 56.93 | $178.84 | 192241 |
| 2025-12-29 | 57.14 | $178.90 | 206800 |
| 2025-12-26 | 58.89 | $179.40 | 200317 |
| 2025-12-24 | 58.53 | $179.25 | 351900 |
| 2025-12-23 | 57.12 | $178.66 | 392922 |
| 2025-12-22 | 58.01 | $178.94 | 265600 |
| 2025-12-19 | 57.17 | $178.57 | 335200 |
| 2025-12-18 | 56.28 | $178.17 | 332231 |
| 2025-12-17 | 56.62 | $178.29 | 284200 |
| 2025-12-16 | 57.02 | $178.44 | 310203 |
| 2025-12-15 | 62.15 | $180.26 | 293844 |
| 2025-12-12 | 61.45 | $179.87 | 301826 |
| 2025-12-11 | 65.05 | $181.09 | 535658 |
| 2025-12-10 | 62.31 | $179.50 | 445746 |
| 2025-12-09 | 56.91 | $176.82 | 414900 |
| 2025-12-08 | 56.55 | $176.66 | 495000 |
| 2025-12-05 | 58.46 | $177.33 | 305723 |
| 2025-12-04 | 58.40 | $177.30 | 273820 |
| 2025-12-03 | 57.67 | $176.92 | 335110 |
| 2025-12-02 | 55.16 | $175.65 | 2.2M |
| 2025-12-01 | 56.75 | $176.28 | 247110 |
| 2025-11-28 | 60.02 | $177.54 | 171300 |
| 2025-11-26 | 58.07 | $176.47 | 333900 |
| 2025-11-25 | 55.17 | $174.98 | 399831 |
| 2025-11-24 | 50.35 | $172.77 | 516154 |
| 2025-11-21 | 48.73 | $172.09 | 364840 |
| 2025-11-20 | 40.02 | $168.89 | 368201 |
| 2025-11-19 | 43.63 | $170.53 | 242012 |
| 2025-11-18 | 46.19 | $171.59 | 483500 |
| 2025-11-17 | 45.36 | $171.30 | 312621 |
| 2025-11-14 | 52.06 | $173.84 | 561641 |
| 2025-11-13 | 52.32 | $173.93 | 254700 |
| 2025-11-12 | 58.81 | $176.02 | 194400 |
| 2025-11-11 | 57.49 | $175.47 | 271900 |
| 2025-11-10 | 55.16 | $174.53 | 490535 |
| 2025-11-07 | 52.53 | $173.53 | 390800 |
| 2025-11-06 | 47.21 | $171.72 | 439100 |
| 2025-11-05 | 48.00 | $172.00 | 416603 |
| 2025-11-04 | 44.77 | $170.97 | 325126 |
| 2025-11-03 | 47.35 | $171.92 | 293003 |
| 2025-10-31 | 48.55 | $172.35 | 269700 |
| 2025-10-30 | 48.06 | $172.18 | 389512 |
| 2025-10-29 | 48.79 | $172.46 | 470800 |
| 2025-10-28 | 51.41 | $173.44 | 289336 |
| 2025-10-27 | 56.98 | $175.32 | 229203 |
| 2025-10-24 | 56.19 | $174.99 | 277206 |
| 2025-10-23 | 55.36 | $174.64 | 251743 |
| 2025-10-22 | 53.50 | $173.86 | 299800 |
| 2025-10-21 | 54.81 | $174.33 | 363100 |
| 2025-10-20 | 52.97 | $173.54 | 179400 |
| 2025-10-17 | 48.55 | $171.78 | 256033 |
| 2025-10-16 | 47.44 | $171.36 | 203914 |
| 2025-10-15 | 53.25 | $173.58 | 179700 |
| 2025-10-14 | 52.12 | $173.13 | 219442 |
| 2025-10-13 | 46.92 | $171.21 | 165900 |
| 2025-10-10 | 41.64 | $169.53 | 625200 |
| 2025-10-09 | 51.66 | $172.98 | 270321 |
| 2025-10-08 | 57.14 | $174.43 | 192000 |
| 2025-10-07 | 57.22 | $174.45 | 373940 |
| 2025-10-06 | 59.67 | $175.07 | 405600 |
| 2025-10-03 | 60.43 | $175.26 | 324836 |
| 2025-10-02 | 57.82 | $174.28 | 341000 |
| 2025-10-01 | 57.46 | $174.15 | 408800 |
| 2025-09-30 | 59.02 | $174.58 | 349730 |
| 2025-09-29 | 57.63 | $174.03 | 333200 |
| 2025-09-26 | 59.26 | $174.50 | 330212 |
| 2025-09-25 | 53.35 | $172.29 | 250744 |
| 2025-09-24 | 57.67 | $173.49 | 185406 |
| 2025-09-23 | 58.15 | $173.62 | 241015 |
| 2025-09-22 | 55.50 | $172.65 | 264000 |
| 2025-09-19 | 55.48 | $172.64 | 214361 |
| 2025-09-18 | 57.19 | $173.15 | 162900 |
| 2025-09-17 | 55.12 | $172.35 | 406847 |
| 2025-09-16 | 54.57 | $172.14 | 258832 |
| 2025-09-15 | 56.03 | $172.61 | 222246 |
| 2025-09-12 | 58.68 | $173.45 | 168808 |
| 2025-09-11 | 61.97 | $174.44 | 197546 |
| 2025-09-10 | 55.93 | $171.89 | 154200 |
| 2025-09-09 | 55.40 | $171.69 | 160600 |
| 2025-09-08 | 57.77 | $172.41 | 154125 |
| 2025-09-05 | 59.13 | $172.82 | 237310 |
| 2025-09-04 | 58.50 | $172.54 | 137900 |
| 2025-09-03 | 55.86 | $171.41 | 281160 |
| 2025-09-02 | 56.86 | $171.74 | 162351 |
| 2025-08-29 | 60.16 | $172.80 | 138023 |
| 2025-08-28 | 60.05 | $172.75 | 222614 |
| 2025-08-27 | 61.73 | $173.30 | 174900 |
| 2025-08-26 | 60.21 | $172.51 | 166300 |
| 2025-08-25 | 60.14 | $172.47 | 185500 |
| 2025-08-22 | 64.35 | $173.91 | 247500 |
| 2025-08-21 | 57.85 | $170.57 | 171300 |
| 2025-08-20 | 59.48 | $171.10 | 228400 |
| 2025-08-19 | 59.05 | $170.89 | 177200 |
| 2025-08-18 | 56.53 | $169.70 | 915700 |
| 2025-08-15 | 57.78 | $170.14 | 300400 |
| 2025-08-14 | 59.30 | $170.68 | 176700 |
| 2025-08-13 | 61.98 | $171.61 | 253400 |
| 2025-08-12 | 57.60 | $169.37 | 302100 |
| 2025-08-11 | 52.60 | $167.21 | 234200 |
| 2025-08-08 | 54.73 | $167.96 | 240001 |
| 2025-08-07 | 53.49 | $167.44 | 177939 |
| 2025-08-06 | 52.49 | $167.02 | 200824 |
| 2025-08-05 | 53.80 | $167.52 | 216000 |
| 2025-08-04 | 54.00 | $167.60 | 174618 |
| 2025-08-01 | 49.80 | $165.74 | 197926 |
| 2025-07-31 | 53.82 | $167.34 | 209400 |
| 2025-07-30 | 55.50 | $167.97 | 195616 |
| 2025-07-29 | 59.26 | $169.32 | 155362 |
| 2025-07-28 | 59.54 | $169.42 | 174400 |
| 2025-07-25 | 62.83 | $170.57 | 126200 |
| 2025-07-24 | 60.77 | $169.42 | 291800 |
| 2025-07-23 | 63.08 | $170.22 | 339938 |
| 2025-07-22 | 61.32 | $169.21 | 299209 |
| 2025-07-21 | 55.85 | $166.45 | 206803 |
| 2025-07-18 | 57.85 | $167.16 | 227100 |
| 2025-07-17 | 57.11 | $166.80 | 263524 |
| 2025-07-16 | 54.36 | $165.50 | 366900 |
| 2025-07-15 | 52.42 | $164.63 | 349146 |
| 2025-07-14 | 59.67 | $167.25 | 300103 |
| 2025-07-11 | 59.42 | $167.13 | 186010 |
| 2025-07-10 | 62.95 | $168.30 | 252516 |
| 2025-07-09 | 60.33 | $166.93 | 248341 |
| 2025-07-08 | 59.25 | $166.39 | 217700 |
| 2025-07-07 | 58.23 | $165.88 | 254700 |
| 2025-07-03 | 62.74 | $167.42 | 223406 |
| 2025-07-02 | 61.97 | $167.00 | 429142 |
| 2025-07-01 | 61.11 | $166.52 | 384829 |
| 2025-06-30 | 57.14 | $164.46 | 271200 |
| 2025-06-27 | 57.22 | $164.49 | 227227 |
| 2025-06-26 | 56.37 | $164.05 | 239909 |
| 2025-06-25 | 54.12 | $162.92 | 303924 |
| 2025-06-24 | 58.01 | $164.47 | 238535 |
| 2025-06-23 | 56.22 | $163.54 | 637300 |
| 2025-06-20 | 53.06 | $162.00 | 424200 |
| 2025-06-18 | 52.44 | $161.71 | 423036 |
| 2025-06-17 | 52.01 | $161.50 | 297516 |
| 2025-06-16 | 55.02 | $162.83 | 356900 |
| 2025-06-13 | 52.53 | $161.56 | 504925 |
| 2025-06-12 | 57.29 | $163.57 | 525633 |
| 2025-06-11 | 55.62 | $162.69 | 345973 |
| 2025-06-10 | 57.27 | $163.37 | 357852 |
| 2025-06-09 | 55.59 | $162.46 | 202603 |
| 2025-06-06 | 55.80 | $162.55 | 241545 |
| 2025-06-05 | 53.59 | $161.33 | 562500 |
| 2025-06-04 | 54.31 | $161.67 | 197640 |
| 2025-06-03 | 56.18 | $162.56 | 260401 |
| 2025-06-02 | 54.18 | $161.37 | 345200 |
| 2025-05-30 | 54.26 | $161.41 | 334215 |
| 2025-05-29 | 53.85 | $161.16 | 418700 |
| 2025-05-28 | 52.54 | $160.33 | 224557 |
| 2025-05-27 | 55.72 | $162.08 | 234245 |
| 2025-05-23 | 51.62 | $159.50 | 300421 |
| 2025-05-22 | 52.12 | $159.78 | 279400 |
| 2025-05-21 | 53.20 | $160.40 | 293300 |
| 2025-05-20 | 59.52 | $163.76 | 315842 |
| 2025-05-19 | 60.11 | $164.05 | 261259 |
| 2025-05-16 | 60.30 | $164.15 | 275889 |
| 2025-05-15 | 58.26 | $162.56 | 361712 |
| 2025-05-14 | 55.34 | $160.43 | 441200 |
| 2025-05-13 | 57.78 | $161.78 | 179937 |
| 2025-05-12 | 58.54 | $162.20 | 321613 |
| 2025-05-09 | 54.51 | $159.23 | 235183 |
| 2025-05-08 | 54.23 | $159.03 | 262308 |
| 2025-05-07 | 52.30 | $157.67 | 220742 |
| 2025-05-06 | 51.21 | $156.91 | 220300 |
| 2025-05-05 | 52.83 | $157.98 | 198052 |
| 2025-05-02 | 53.37 | $158.34 | 244519 |
| 2025-05-01 | 49.78 | $155.68 | 415241 |
| 2025-04-30 | 49.76 | $155.67 | 331800 |
| 2025-04-29 | 49.83 | $155.72 | 221115 |
| 2025-04-28 | 48.91 | $155.00 | 204224 |
| 2025-04-25 | 48.26 | $154.47 | 229800 |
| 2025-04-24 | 49.22 | $155.32 | 278106 |
| 2025-04-23 | 46.58 | $153.11 | 370900 |
| 2025-04-22 | 45.53 | $152.25 | 436422 |
| 2025-04-21 | 41.01 | $148.72 | 327900 |
| 2025-04-17 | 43.55 | $151.33 | 310614 |
| 2025-04-16 | 41.59 | $149.84 | 509508 |
| 2025-04-15 | 43.08 | $151.40 | 361542 |
| 2025-04-14 | 43.81 | $152.17 | 627104 |
| 2025-04-11 | 40.77 | $149.73 | 356000 |
| 2025-04-10 | 38.00 | $147.61 | 854913 |
| 2025-04-09 | 41.72 | $151.86 | 899100 |
| 2025-04-08 | 25.45 | $141.87 | 988006 |
| 2025-04-07 | 27.04 | $144.09 | 1.1M |
| 2025-04-04 | 28.20 | $145.63 | 859162 |
| 2025-04-03 | 37.33 | $154.84 | 472000 |
| 2025-04-02 | 49.02 | $161.98 | 238700 |
| 2025-04-01 | 45.99 | $160.63 | 292800 |
| 2025-03-31 | 45.78 | $160.54 | 333815 |
| 2025-03-28 | 42.39 | $159.07 | 283903 |
| 2025-03-27 | 46.10 | $161.06 | 228900 |
| 2025-03-26 | 49.22 | $162.58 | 152619 |
| 2025-03-25 | 49.09 | $162.52 | 212026 |
| 2025-03-24 | 50.22 | $163.08 | 237526 |
| 2025-03-21 | 45.03 | $160.67 | 573249 |
| 2025-03-20 | 47.08 | $161.73 | 255708 |
| 2025-03-19 | 48.06 | $162.23 | 163347 |
| 2025-03-18 | 45.92 | $161.23 | 263400 |
| 2025-03-17 | 47.05 | $161.84 | 276221 |
| 2025-03-14 | 42.01 | $159.56 | 237134 |
| 2025-03-13 | 34.34 | $156.61 | 340800 |
| 2025-03-12 | 35.86 | $157.60 | 349039 |
| 2025-03-11 | 37.65 | $158.73 | 567300 |
| 2025-03-10 | 41.14 | $160.74 | 346028 |
| 2025-03-07 | 44.83 | $162.62 | 260556 |
| 2025-03-06 | 40.98 | $161.18 | 369105 |
| 2025-03-05 | 43.82 | $162.59 | 285400 |
| 2025-03-04 | 40.69 | $161.46 | 549406 |
| 2025-03-03 | 47.69 | $164.59 | 383798 |
| 2025-02-28 | 51.25 | $165.92 | 215512 |
| 2025-02-27 | 45.49 | $163.94 | 190400 |
| 2025-02-26 | 48.16 | $164.92 | 180100 |
| 2025-02-25 | 50.19 | $165.63 | 361914 |
| 2025-02-24 | 48.72 | $165.12 | 208042 |
| 2025-02-21 | 47.92 | $164.84 | 278314 |
| 2025-02-20 | 53.15 | $166.69 | 151042 |
| 2025-02-19 | 53.90 | $166.94 | 279600 |
| 2025-02-18 | 52.15 | $166.26 | 245718 |
| 2025-02-14 | 48.61 | $164.97 | 188534 |
| 2025-02-13 | 48.77 | $165.03 | 196849 |
| 2025-02-12 | 44.70 | $163.61 | 233444 |
| 2025-02-11 | 48.30 | $165.01 | 187400 |
| 2025-02-10 | 48.67 | $165.15 | 219400 |
| 2025-02-07 | 47.60 | $164.76 | 274500 |
| 2025-02-06 | 49.77 | $165.62 | 175800 |
| 2025-02-05 | 51.00 | $166.10 | 425634 |
| 2025-02-04 | 47.81 | $164.85 | 195200 |
| 2025-02-03 | 48.28 | $165.05 | 311391 |
| 2025-01-31 | 50.37 | $165.92 | 175533 |
| 2025-01-30 | 53.04 | $166.99 | 284111 |
| 2025-01-29 | 49.08 | $165.34 | 255100 |
| 2025-01-28 | 50.33 | $165.85 | 198600 |
| 2025-01-27 | 54.31 | $167.40 | 287204 |
| 2025-01-24 | 52.73 | $166.71 | 218200 |
| 2025-01-23 | 52.50 | $166.61 | 359806 |
| 2025-01-22 | 52.26 | $166.50 | 333900 |
| 2025-01-21 | 55.95 | $168.02 | 375800 |
| 2025-01-17 | 52.26 | $166.27 | 403913 |
| 2025-01-16 | 50.81 | $165.62 | 467813 |
| 2025-01-15 | 46.71 | $163.89 | 342100 |
| 2025-01-14 | 43.22 | $162.55 | 367260 |
| 2025-01-13 | 37.80 | $160.67 | 360400 |
| 2025-01-10 | 32.91 | $159.16 | 367700 |
| 2025-01-08 | 38.22 | $161.97 | 307054 |
| 2025-01-07 | 37.43 | $161.74 | 560900 |
| 2025-01-06 | 37.75 | $161.90 | 297042 |
| 2025-01-03 | 38.61 | $162.34 | 551736 |
| 2025-01-02 | 35.05 | $161.22 | 421022 |
| 2024-12-31 | 36.03 | $161.77 | 266200 |
| 2024-12-30 | 34.81 | $161.38 | 382635 |
| 2024-12-27 | 37.19 | $162.76 | 307400 |
| 2024-12-26 | 39.26 | $163.88 | 351336 |
| 2024-12-24 | 38.50 | $163.62 | 238800 |
| 2024-12-23 | 34.77 | $162.36 | 294226 |
| 2024-12-20 | 36.37 | $163.32 | 242758 |
| 2024-12-19 | 28.46 | $160.89 | 432912 |
| 2024-12-18 | 29.10 | $161.34 | 315900 |
| 2024-12-17 | 37.64 | $166.15 | 257024 |
| 2024-12-16 | 40.81 | $167.49 | 257616 |
| 2024-12-13 | 42.65 | $168.21 | 252816 |
| 2024-12-12 | 44.66 | $168.97 | 221634 |
| 2024-12-11 | 46.38 | $169.60 | 277817 |
| 2024-12-10 | 47.09 | $169.86 | 240000 |
| 2024-12-09 | 51.84 | $171.49 | 237200 |
| 2024-12-06 | 55.18 | $172.52 | 203933 |
| 2024-12-05 | 57.53 | $173.21 | 492633 |
| 2024-12-04 | 59.67 | $173.82 | 436742 |
| 2024-12-03 | 60.73 | $174.12 | 403149 |
| 2024-12-02 | 63.54 | $174.91 | 420820 |
| 2024-11-29 | 68.38 | $176.18 | 94443 |
| 2024-11-27 | 67.96 | $175.95 | 151500 |
| 2024-11-26 | 67.84 | $175.88 | 220300 |
| 2024-11-25 | 67.65 | $175.77 | 259094 |
| 2024-11-22 | 64.78 | $174.14 | 174814 |
| 2024-11-21 | 62.76 | $173.09 | 226911 |
| 2024-11-20 | 57.69 | $170.78 | 192809 |
| 2024-11-19 | 56.07 | $170.12 | 238900 |
| 2024-11-18 | 57.53 | $170.58 | 229924 |
| 2024-11-15 | 55.80 | $169.85 | 241734 |
| 2024-11-14 | 56.82 | $170.19 | 491840 |
| 2024-11-13 | 60.70 | $171.43 | 225632 |
| 2024-11-12 | 60.68 | $171.42 | 357800 |
| 2024-11-11 | 65.29 | $172.84 | 162100 |
| 2024-11-08 | 63.43 | $171.84 | 359844 |
| 2024-11-07 | 61.51 | $170.86 | 298600 |
| 2024-11-06 | 62.60 | $171.20 | 575600 |
| 2024-11-05 | 54.39 | $167.54 | 277995 |
| 2024-11-04 | 47.97 | $165.37 | 327625 |
| 2024-11-01 | 47.71 | $165.29 | 278143 |
| 2024-10-31 | 49.73 | $165.98 | 213308 |
| 2024-10-30 | 53.11 | $167.07 | 162842 |
| 2024-10-29 | 52.57 | $166.88 | 354813 |
| 2024-10-28 | 56.39 | $168.07 | 517700 |
| 2024-10-25 | 52.78 | $166.75 | 172838 |
| 2024-10-24 | 56.30 | $167.80 | 228545 |
| 2024-10-23 | 57.44 | $168.13 | 296800 |
| 2024-10-22 | 57.32 | $168.08 | 231851 |
| 2024-10-21 | 60.85 | $169.12 | 309000 |
| 2024-10-18 | 66.25 | $170.57 | 244700 |
| 2024-10-17 | 65.17 | $170.04 | 252502 |
| 2024-10-16 | 65.62 | $170.16 | 253127 |
| 2024-10-15 | 62.80 | $168.77 | 351900 |
| 2024-10-14 | 62.84 | $168.78 | 192647 |
| 2024-10-11 | 59.96 | $167.43 | 131847 |
| 2024-10-10 | 56.05 | $165.80 | 206746 |
| 2024-10-09 | 58.90 | $166.65 | 203319 |
| 2024-10-08 | 56.51 | $165.68 | 190606 |
| 2024-10-07 | 56.08 | $165.51 | 157100 |
| 2024-10-04 | 61.54 | $167.13 | 251038 |
| 2024-10-03 | 58.45 | $165.83 | 263023 |
| 2024-10-02 | 61.67 | $166.72 | 354316 |
| 2024-10-01 | 63.19 | $167.13 | 294100 |
| 2024-09-30 | 65.20 | $167.67 | 281700 |
| 2024-09-27 | 64.44 | $167.29 | 234500 |
| 2024-09-26 | 63.04 | $166.59 | 250900 |
| 2024-09-25 | 62.49 | $166.32 | 171009 |
| 2024-09-24 | 66.48 | $167.48 | 197745 |
| 2024-09-23 | 66.24 | $167.34 | 207337 |
| 2024-09-20 | 64.31 | $166.26 | 202645 |
| 2024-09-19 | 66.86 | $167.02 | 286981 |
| 2024-09-18 | 64.00 | $165.42 | 327700 |
| 2024-09-17 | 66.00 | $166.01 | 217500 |
| 2024-09-16 | 64.99 | $165.44 | 239300 |
| 2024-09-13 | 62.55 | $164.11 | 210700 |
| 2024-09-12 | 59.17 | $162.45 | 183824 |
| 2024-09-11 | 56.11 | $161.10 | 324100 |
| 2024-09-10 | 56.86 | $161.35 | 174400 |
| 2024-09-09 | 56.94 | $161.38 | 357400 |
| 2024-09-06 | 53.68 | $159.92 | 378100 |
| 2024-09-05 | 57.88 | $161.39 | 190333 |
| 2024-09-04 | 61.00 | $162.40 | 228900 |
| 2024-09-03 | 62.26 | $162.80 | 281900 |
| 2024-08-30 | 67.53 | $164.39 | 109100 |
| 2024-08-29 | 64.82 | $162.87 | 161300 |
| 2024-08-28 | 64.11 | $162.49 | 130181 |
| 2024-08-27 | 64.77 | $162.69 | 125742 |
| 2024-08-26 | 65.56 | $162.94 | 337600 |
| 2024-08-23 | 65.24 | $162.74 | 189800 |
| 2024-08-22 | 62.05 | $160.86 | 227800 |
| 2024-08-21 | 61.73 | $160.68 | 161100 |
| 2024-08-20 | 59.16 | $159.26 | 145627 |
| 2024-08-19 | 61.08 | $159.96 | 152400 |
| 2024-08-16 | 58.89 | $158.75 | 247500 |
| 2024-08-15 | 58.03 | $158.29 | 188514 |
| 2024-08-14 | 54.62 | $156.54 | 129100 |
| 2024-08-13 | 53.28 | $155.89 | 179400 |
| 2024-08-12 | 50.30 | $154.50 | 160600 |
| 2024-08-09 | 52.09 | $155.29 | 137600 |
| 2024-08-08 | 51.59 | $155.05 | 225600 |
| 2024-08-07 | 46.55 | $152.76 | 402323 |
| 2024-08-06 | 48.26 | $153.58 | 389625 |
| 2024-08-05 | 44.70 | $152.07 | 419232 |
| 2024-08-02 | 53.16 | $155.75 | 339331 |
| 2024-08-01 | 60.79 | $158.32 | 398600 |
| 2024-07-31 | 65.07 | $159.56 | 222547 |
| 2024-07-30 | 64.26 | $159.14 | 259760 |
| 2024-07-29 | 62.28 | $158.14 | 285300 |
| 2024-07-26 | 62.04 | $158.02 | 184600 |
| 2024-07-25 | 57.05 | $155.71 | 340724 |
| 2024-07-24 | 55.57 | $155.09 | 277221 |
| 2024-07-23 | 59.99 | $156.48 | 206817 |
| 2024-07-22 | 62.76 | $157.29 | 220242 |
| 2024-07-19 | 60.17 | $156.09 | 217509 |
| 2024-07-18 | 64.20 | $157.23 | 269800 |
| 2024-07-17 | 66.80 | $157.93 | 264400 |
| 2024-07-16 | 66.73 | $157.89 | 258600 |
| 2024-07-15 | 60.54 | $154.90 | 219138 |
| 2024-07-12 | 59.90 | $154.63 | 223610 |
| 2024-07-11 | 57.04 | $153.46 | 267286 |
| 2024-07-10 | 49.91 | $151.01 | 268117 |
| 2024-07-09 | 44.49 | $149.49 | 200200 |
| 2024-07-08 | 45.01 | $149.66 | 227900 |
| 2024-07-05 | 42.70 | $149.04 | 247306 |
| 2024-07-03 | 43.97 | $149.49 | 183649 |
| 2024-07-02 | 44.00 | $149.50 | 243510 |
| 2024-07-01 | 42.34 | $149.02 | 391801 |
| 2024-06-28 | 46.15 | $150.43 | 416742 |
| 2024-06-27 | 45.05 | $150.10 | 330402 |
| 2024-06-26 | 46.64 | $150.68 | 234100 |
| 2024-06-25 | 49.26 | $151.60 | 201200 |
| 2024-06-24 | 54.07 | $153.13 | 200014 |
| 2024-06-21 | 50.21 | $151.85 | 245003 |
| 2024-06-20 | 50.18 | $151.84 | 302100 |
| 2024-06-18 | 49.15 | $151.50 | 328111 |
| 2024-06-17 | 47.40 | $150.92 | 233400 |
| 2024-06-14 | 44.22 | $149.91 | 318400 |
| 2024-06-13 | 47.37 | $151.08 | 177932 |
| 2024-06-12 | 48.30 | $151.41 | 496248 |
| 2024-06-11 | 46.19 | $150.71 | 233447 |
| 2024-06-10 | 48.61 | $151.61 | 241000 |
| 2024-06-07 | 47.71 | $151.30 | 391900 |
| 2024-06-06 | 49.30 | $151.90 | 342100 |
| 2024-06-05 | 50.65 | $152.41 | 209700 |
| 2024-06-04 | 49.22 | $151.86 | 284700 |
| 2024-06-03 | 51.22 | $152.64 | 430000 |
| 2024-05-31 | 54.50 | $153.85 | 256949 |
| 2024-05-30 | 47.83 | $151.30 | 243800 |
| 2024-05-29 | 44.07 | $150.07 | 257700 |
| 2024-05-28 | 48.76 | $151.80 | 193900 |
| 2024-05-24 | 53.11 | $153.20 | 146300 |
| 2024-05-23 | 49.93 | $152.15 | 307945 |
| 2024-05-22 | 58.17 | $154.46 | 145408 |
| 2024-05-21 | 62.45 | $155.47 | 210000 |
| 2024-05-20 | 61.84 | $155.24 | 203900 |
| 2024-05-17 | 63.33 | $155.59 | 214320 |
| 2024-05-16 | 62.74 | $155.35 | 324743 |
| 2024-05-15 | 64.44 | $155.77 | 227400 |
| 2024-05-14 | 61.72 | $154.61 | 158803 |
| 2024-05-13 | 60.26 | $154.02 | 181604 |
| 2024-05-10 | 61.43 | $154.33 | 183700 |
| 2024-05-09 | 60.70 | $154.02 | 231442 |
| 2024-05-08 | 56.83 | $152.47 | 236900 |
| 2024-05-07 | 56.97 | $152.51 | 321845 |
| 2024-05-06 | 55.13 | $151.80 | 214136 |
| 2024-05-03 | 51.90 | $150.62 | 196700 |
| 2024-05-02 | 49.03 | $149.65 | 219800 |
| 2024-05-01 | 46.16 | $148.74 | 287904 |
| 2024-04-30 | 47.02 | $149.05 | 187600 |
| 2024-04-29 | 54.22 | $151.39 | 180500 |
| 2024-04-26 | 50.16 | $150.08 | 279200 |
| 2024-04-25 | 50.91 | $150.31 | 251700 |
| 2024-04-24 | 51.13 | $150.38 | 452932 |
| 2024-04-23 | 50.55 | $150.18 | 414601 |
| 2024-04-22 | 48.16 | $149.37 | 418638 |
| 2024-04-19 | 45.14 | $148.40 | 436706 |
| 2024-04-18 | 41.44 | $147.29 | 360246 |
| 2024-04-17 | 40.34 | $146.97 | 269936 |
| 2024-04-16 | 39.84 | $146.82 | 357700 |
| 2024-04-15 | 42.40 | $147.95 | 348600 |
| 2024-04-12 | 45.27 | $149.12 | 373402 |
| 2024-04-11 | 50.79 | $151.10 | 234900 |
| 2024-04-10 | 52.10 | $151.53 | 382508 |
| 2024-04-09 | 61.54 | $154.22 | 228600 |
| 2024-04-08 | 60.82 | $153.93 | 284500 |
| 2024-04-05 | 59.69 | $153.48 | 239300 |
| 2024-04-04 | 57.23 | $152.53 | 263504 |
| 2024-04-03 | 61.92 | $153.77 | 320606 |
| 2024-04-02 | 61.31 | $153.52 | 367800 |
| 2024-04-01 | 66.16 | $154.73 | 390947 |
| 2024-03-28 | 71.38 | $155.91 | 361800 |
| 2024-03-27 | 69.77 | $155.07 | 466000 |
| 2024-03-26 | 63.70 | $152.45 | 476221 |
| 2024-03-25 | 63.93 | $152.50 | 388551 |
| 2024-03-22 | 64.74 | $152.68 | 449618 |
| 2024-03-21 | 69.57 | $153.72 | 206700 |
| 2024-03-20 | 68.78 | $153.35 | 248404 |
| 2024-03-19 | 66.15 | $152.18 | 299033 |
| 2024-03-18 | 63.53 | $151.13 | 372300 |
| 2024-03-15 | 62.69 | $150.81 | 286108 |
| 2024-03-14 | 61.54 | $150.37 | 469300 |
| 2024-03-13 | 69.15 | $152.02 | 209800 |
| 2024-03-12 | 69.13 | $152.01 | 298944 |
| 2024-03-11 | 69.27 | $152.04 | 470613 |
| 2024-03-08 | 68.64 | $151.73 | 414200 |
| 2024-03-07 | 68.48 | $151.65 | 248540 |
| 2024-03-06 | 66.40 | $150.61 | 370331 |
| 2024-03-05 | 64.36 | $149.66 | 285144 |
| 2024-03-04 | 66.21 | $150.12 | 350667 |
| 2024-03-01 | 64.50 | $149.31 | 259927 |
| 2024-02-29 | 62.80 | $148.54 | 378100 |
| 2024-02-28 | 61.34 | $147.90 | 342900 |
| 2024-02-27 | 60.77 | $147.65 | 259245 |
| 2024-02-26 | 58.60 | $146.72 | 283242 |
| 2024-02-23 | 61.04 | $147.43 | 299919 |
| 2024-02-22 | 60.06 | $146.99 | 695411 |
| 2024-02-21 | 57.96 | $146.07 | 352600 |
| 2024-02-20 | 56.84 | $145.59 | 390200 |
| 2024-02-16 | 56.81 | $145.58 | 392934 |
| 2024-02-15 | 59.08 | $146.34 | 429333 |
| 2024-02-14 | 53.63 | $143.98 | 338900 |
| 2024-02-13 | 50.25 | $142.71 | 4.8M |
| 2024-02-12 | 59.27 | $145.50 | 520776 |
| 2024-02-09 | 55.73 | $144.19 | 370200 |
| 2024-02-08 | 54.81 | $143.87 | 648365 |
| 2024-02-07 | 54.48 | $143.75 | 581517 |
| 2024-02-06 | 53.50 | $143.39 | 449528 |
| 2024-02-05 | 50.78 | $142.42 | 488083 |
| 2024-02-02 | 56.04 | $144.06 | 521800 |
| 2024-02-01 | 57.41 | $144.46 | 470207 |
| 2024-01-31 | 52.69 | $142.75 | 432132 |
| 2024-01-30 | 58.30 | $144.31 | 309600 |
| 2024-01-29 | 58.00 | $144.20 | 310515 |
| 2024-01-26 | 56.43 | $143.62 | 400238 |
| 2024-01-25 | 56.40 | $143.61 | 277900 |
| 2024-01-24 | 51.19 | $141.77 | 352000 |
| 2024-01-23 | 54.56 | $142.77 | 324449 |
| 2024-01-22 | 55.04 | $142.91 | 406300 |
| 2024-01-19 | 52.89 | $142.15 | 398700 |
| 2024-01-18 | 50.19 | $141.24 | 336200 |
| 2024-01-17 | 49.68 | $141.07 | 471106 |
| 2024-01-16 | 53.46 | $142.30 | 377100 |
| 2024-01-12 | 57.41 | $143.47 | 335100 |
| 2024-01-11 | 58.14 | $143.68 | 458000 |
| 2024-01-10 | 61.03 | $144.50 | 342034 |
| 2024-01-09 | 60.16 | $144.12 | 462689 |
| 2024-01-08 | 63.72 | $145.12 | 355534 |
| 2024-01-05 | 61.16 | $143.95 | 437100 |
| 2024-01-04 | 59.85 | $143.38 | 868036 |
| 2024-01-03 | 60.29 | $143.51 | 400400 |
| 2024-01-02 | 66.99 | $145.37 | 763701 |
| 2023-12-29 | 66.30 | $145.01 | 230900 |
| 2023-12-28 | 68.14 | $145.50 | 307943 |
| 2023-12-27 | 67.61 | $145.20 | 355300 |
| 2023-12-26 | 67.17 | $144.94 | 387241 |
| 2023-12-22 | 65.72 | $144.09 | 245335 |
| 2023-12-21 | 64.85 | $143.59 | 318334 |
| 2023-12-20 | 64.15 | $143.19 | 304114 |
| 2023-12-19 | 72.49 | $145.65 | 531037 |
| 2023-12-18 | 70.65 | $144.40 | 343537 |
| 2023-12-15 | 70.79 | $144.44 | 352763 |
| 2023-12-14 | 75.78 | $145.80 | 352827 |
| 2023-12-13 | 73.23 | $143.86 | 322400 |
| 2023-12-12 | 67.88 | $140.64 | 254445 |
| 2023-12-11 | 67.88 | $140.64 | 616900 |
| 2023-12-08 | 66.01 | $139.66 | 326940 |
| 2023-12-07 | 65.01 | $139.15 | 294200 |
| 2023-12-06 | 63.89 | $138.59 | 267943 |
| 2023-12-05 | 63.18 | $138.23 | 266500 |
| 2023-12-04 | 67.52 | $139.46 | 500400 |
| 2023-12-01 | 67.50 | $139.45 | 390500 |
| 2023-11-30 | 63.15 | $137.11 | 461800 |
| 2023-11-29 | 60.38 | $135.82 | 392200 |
| 2023-11-28 | 59.32 | $135.35 | 356083 |
| 2023-11-27 | 59.77 | $135.49 | 322900 |
| 2023-11-24 | 60.84 | $135.83 | 158648 |
| 2023-11-22 | 59.85 | $135.34 | 325000 |
| 2023-11-21 | 58.37 | $134.61 | 421300 |
| 2023-11-20 | 59.46 | $134.99 | 391700 |
| 2023-11-17 | 59.00 | $134.75 | 546626 |
| 2023-11-16 | 57.56 | $133.99 | 404801 |
| 2023-11-15 | 58.72 | $134.44 | 751427 |
| 2023-11-14 | 57.84 | $133.95 | 539341 |
| 2023-11-13 | 49.43 | $129.93 | 383400 |
| 2023-11-10 | 50.24 | $130.27 | 332223 |
| 2023-11-09 | 47.03 | $128.94 | 373400 |
| 2023-11-08 | 49.35 | $129.96 | 349300 |
| 2023-11-07 | 50.51 | $130.46 | 319800 |
| 2023-11-06 | 52.06 | $131.13 | 333419 |
| 2023-11-03 | 54.34 | $132.09 | 335910 |
| 2023-11-02 | 49.22 | $129.76 | 398606 |
| 2023-11-01 | 41.76 | $126.96 | 457600 |
| 2023-10-31 | 39.44 | $126.19 | 321042 |
| 2023-10-30 | 36.33 | $125.20 | 465128 |
| 2023-10-27 | 33.28 | $124.27 | 640300 |
| 2023-10-26 | 36.02 | $125.82 | 757458 |
| 2023-10-25 | 33.92 | $125.19 | 528708 |
| 2023-10-24 | 35.79 | $126.25 | 485303 |
| 2023-10-23 | 32.42 | $125.24 | 540600 |
| 2023-10-20 | 33.87 | $126.11 | 431600 |
| 2023-10-19 | 36.92 | $127.79 | 470900 |
| 2023-10-18 | 40.89 | $129.70 | 426810 |
| 2023-10-17 | 46.77 | $132.05 | 358600 |
| 2023-10-16 | 43.90 | $131.17 | 334600 |
| 2023-10-13 | 38.22 | $129.59 | 297316 |
| 2023-10-12 | 38.53 | $129.72 | 333290 |
| 2023-10-11 | 43.05 | $131.52 | 247400 |
| 2023-10-10 | 41.45 | $131.08 | 333719 |
| 2023-10-09 | 37.44 | $130.02 | 443900 |
| 2023-10-06 | 33.40 | $129.03 | 519000 |
| 2023-10-05 | 29.36 | $128.11 | 726000 |
| 2023-10-04 | 30.00 | $128.45 | 769900 |
| 2023-10-03 | 26.29 | $127.62 | 556400 |
| 2023-10-02 | 28.39 | $128.84 | 601302 |
| 2023-09-29 | 32.71 | $130.96 | 732400 |
| 2023-09-28 | 33.60 | $131.35 | 392834 |
| 2023-09-27 | 30.94 | $130.77 | 391802 |
| 2023-09-26 | 31.08 | $130.84 | 433713 |
| 2023-09-25 | 35.54 | $132.84 | 442745 |
| 2023-09-22 | 33.87 | $132.47 | 324499 |
| 2023-09-21 | 35.11 | $133.00 | 391317 |
| 2023-09-20 | 43.26 | $135.88 | 253100 |
| 2023-09-19 | 44.56 | $136.26 | 336100 |
| 2023-09-18 | 44.76 | $136.32 | 237321 |
| 2023-09-15 | 45.74 | $136.62 | 242700 |
| 2023-09-14 | 48.15 | $137.34 | 437300 |
| 2023-09-13 | 41.12 | $135.62 | 568600 |
| 2023-09-12 | 43.33 | $136.30 | 220442 |
| 2023-09-11 | 43.78 | $136.44 | 232002 |
| 2023-09-08 | 43.09 | $136.27 | 273400 |
| 2023-09-07 | 42.17 | $136.04 | 235800 |
| 2023-09-06 | 43.21 | $136.40 | 248500 |
| 2023-09-05 | 42.95 | $136.33 | 289700 |
| 2023-09-01 | 49.53 | $138.47 | 271200 |
| 2023-08-31 | 47.86 | $138.00 | 221332 |
| 2023-08-30 | 49.79 | $138.58 | 335724 |
| 2023-08-29 | 49.15 | $138.39 | 453900 |
| 2023-08-28 | 44.15 | $136.98 | 857429 |
| 2023-08-25 | 40.24 | $135.99 | 390100 |
| 2023-08-24 | 38.67 | $135.61 | 378376 |
| 2023-08-23 | 41.18 | $136.54 | 249229 |
| 2023-08-22 | 36.77 | $135.49 | 336845 |
| 2023-08-21 | 38.12 | $136.01 | 357300 |
| 2023-08-18 | 39.24 | $136.44 | 319816 |
| 2023-08-17 | 38.36 | $136.22 | 298800 |
| 2023-08-16 | 41.10 | $137.28 | 320948 |
| 2023-08-15 | 43.56 | $138.16 | 358810 |
| 2023-08-14 | 50.31 | $140.24 | 325900 |
| 2023-08-11 | 51.92 | $140.68 | 198335 |
| 2023-08-10 | 51.38 | $140.52 | 290600 |
| 2023-08-09 | 52.75 | $140.91 | 214323 |
| 2023-08-08 | 54.67 | $141.45 | 214922 |
| 2023-08-07 | 57.94 | $142.33 | 226908 |
| 2023-08-04 | 54.35 | $141.11 | 270200 |
| 2023-08-03 | 56.22 | $141.61 | 351800 |
| 2023-08-02 | 58.59 | $142.23 | 274641 |
| 2023-08-01 | 61.37 | $142.93 | 245700 |
| 2023-07-31 | 64.00 | $143.57 | 234800 |
| 2023-07-28 | 62.79 | $143.06 | 237113 |
| 2023-07-27 | 61.69 | $142.60 | 291500 |
| 2023-07-26 | 68.58 | $144.24 | 317315 |
| 2023-07-25 | 68.00 | $143.96 | 944034 |
| 2023-07-24 | 68.38 | $144.05 | 199200 |
| 2023-07-21 | 67.67 | $143.68 | 200728 |
| 2023-07-20 | 67.42 | $143.55 | 256700 |
| 2023-07-19 | 66.76 | $143.19 | 268343 |
| 2023-07-18 | 65.10 | $142.31 | 371021 |
| 2023-07-17 | 63.25 | $141.37 | 482115 |
| 2023-07-14 | 62.85 | $141.17 | 295738 |
| 2023-07-13 | 66.67 | $142.28 | 374321 |
| 2023-07-12 | 65.74 | $141.76 | 320200 |
| 2023-07-11 | 64.87 | $141.27 | 264115 |
| 2023-07-10 | 61.20 | $139.36 | 411921 |
| 2023-07-07 | 59.14 | $138.39 | 359648 |
| 2023-07-06 | 57.80 | $137.78 | 430700 |
| 2023-07-05 | 60.71 | $138.72 | 624513 |
| 2023-07-03 | 62.23 | $139.20 | 206400 |
| 2023-06-30 | 60.63 | $138.38 | 307818 |
| 2023-06-29 | 58.32 | $137.25 | 686425 |
| 2023-06-28 | 55.70 | $136.05 | 518700 |
| 2023-06-27 | 56.77 | $136.43 | 449700 |
| 2023-06-26 | 52.71 | $134.65 | 479204 |
| 2023-06-23 | 50.01 | $133.57 | 246700 |
| 2023-06-22 | 55.36 | $135.49 | 289134 |
| 2023-06-21 | 57.97 | $136.34 | 324206 |
| 2023-06-20 | 57.50 | $136.13 | 409200 |
| 2023-06-16 | 61.98 | $137.56 | 299909 |
| 2023-06-15 | 61.70 | $137.42 | 414107 |
| 2023-06-14 | 58.45 | $135.84 | 392600 |
| 2023-06-13 | 59.85 | $136.30 | 325821 |
| 2023-06-12 | 56.55 | $134.77 | 254600 |
| 2023-06-09 | 55.62 | $134.36 | 236343 |
| 2023-06-08 | 56.26 | $134.59 | 206110 |
| 2023-06-07 | 56.99 | $134.86 | 240100 |
| 2023-06-06 | 53.05 | $133.03 | 329100 |
| 2023-06-05 | 49.88 | $131.70 | 355484 |
| 2023-06-02 | 50.97 | $132.14 | 368231 |
| 2023-06-01 | 42.10 | $128.87 | 422800 |
| 2023-05-31 | 39.06 | $127.92 | 322200 |
| 2023-05-30 | 42.11 | $129.30 | 488429 |
| 2023-05-26 | 42.41 | $129.43 | 361000 |
| 2023-05-25 | 39.42 | $128.47 | 415200 |
| 2023-05-24 | 40.22 | $128.86 | 388310 |
| 2023-05-23 | 44.09 | $130.62 | 384994 |
| 2023-05-22 | 46.48 | $131.61 | 464835 |
| 2023-05-19 | 46.00 | $131.44 | 309200 |
| 2023-05-18 | 47.01 | $131.87 | 380429 |
| 2023-05-17 | 45.32 | $131.23 | 353047 |
| 2023-05-16 | 40.74 | $129.60 | 362440 |
| 2023-05-15 | 45.52 | $131.75 | 273000 |
| 2023-05-12 | 43.86 | $131.18 | 474722 |
| 2023-05-11 | 43.88 | $131.19 | 546500 |
| 2023-05-10 | 45.55 | $131.95 | 384600 |
| 2023-05-09 | 46.21 | $132.25 | 252100 |
| 2023-05-08 | 47.34 | $132.77 | 334500 |
| 2023-05-05 | 48.06 | $133.11 | 475828 |
| 2023-05-04 | 41.89 | $130.64 | 615441 |
| 2023-05-03 | 44.73 | $132.03 | 469600 |
| 2023-05-02 | 46.06 | $132.65 | 484246 |
| 2023-05-01 | 50.88 | $134.74 | 392900 |
| 2023-04-28 | 51.50 | $134.99 | 265700 |
| 2023-04-27 | 48.55 | $133.74 | 287500 |
| 2023-04-26 | 42.62 | $131.50 | 323100 |
| 2023-04-25 | 45.99 | $133.00 | 281100 |
| 2023-04-24 | 50.81 | $134.89 | 311100 |
| 2023-04-21 | 50.18 | $134.65 | 245600 |
| 2023-04-20 | 50.43 | $134.75 | 252114 |
| 2023-04-19 | 51.58 | $135.21 | 282349 |
| 2023-04-18 | 51.35 | $135.11 | 275923 |
| 2023-04-17 | 51.11 | $135.00 | 1.1M |
| 2023-04-14 | 48.65 | $133.88 | 246000 |
| 2023-04-13 | 50.08 | $134.55 | 365000 |
| 2023-04-12 | 49.17 | $134.12 | 288547 |
| 2023-04-11 | 50.35 | $134.70 | 578524 |
| 2023-04-10 | 47.93 | $133.52 | 353240 |
| 2023-04-06 | 45.95 | $132.58 | 328910 |
| 2023-04-05 | 45.59 | $132.41 | 370018 |
| 2023-04-04 | 45.23 | $132.23 | 464316 |
| 2023-04-03 | 48.08 | $133.91 | 432440 |
| 2023-03-31 | 48.35 | $134.07 | 355400 |
| 2023-03-30 | 44.66 | $132.11 | 440140 |
| 2023-03-29 | 43.36 | $131.45 | 599400 |
| 2023-03-28 | 39.38 | $129.50 | 377946 |
| 2023-03-27 | 38.73 | $129.19 | 708005 |
| 2023-03-24 | 36.60 | $128.17 | 535255 |
| 2023-03-23 | 33.52 | $126.74 | 445106 |
| 2023-03-22 | 35.36 | $128.35 | 295736 |
| 2023-03-21 | 39.56 | $131.64 | 362400 |
| 2023-03-20 | 36.14 | $130.08 | 487917 |
| 2023-03-17 | 31.70 | $128.19 | 332804 |
| 2023-03-16 | 34.80 | $130.74 | 568032 |
| 2023-03-15 | 31.34 | $129.36 | 670700 |
| 2023-03-14 | 34.35 | $131.76 | 377100 |
| 2023-03-13 | 30.13 | $130.17 | 601700 |
| 2023-03-10 | 32.80 | $132.29 | 515846 |
| 2023-03-09 | 37.90 | $135.67 | 547032 |
| 2023-03-08 | 44.14 | $138.91 | 501600 |
| 2023-03-07 | 43.57 | $138.70 | 356700 |
| 2023-03-06 | 49.10 | $141.13 | 406045 |
| 2023-03-03 | 50.50 | $141.69 | 296200 |
| 2023-03-02 | 46.31 | $140.08 | 361900 |
| 2023-03-01 | 44.16 | $139.31 | 392800 |
| 2023-02-28 | 45.19 | $139.77 | 198629 |
| 2023-02-27 | 46.50 | $140.36 | 261400 |
| 2023-02-24 | 46.30 | $140.28 | 286712 |
| 2023-02-23 | 47.78 | $140.97 | 322341 |
| 2023-02-22 | 47.01 | $140.64 | 499918 |
| 2023-02-21 | 47.39 | $140.83 | 409288 |
| 2023-02-17 | 54.45 | $144.03 | 233713 |
| 2023-02-16 | 54.93 | $144.23 | 317021 |
| 2023-02-15 | 57.72 | $145.37 | 327400 |
| 2023-02-14 | 56.24 | $144.57 | 343122 |
| 2023-02-13 | 57.80 | $145.22 | 220620 |
| 2023-02-10 | 55.10 | $143.74 | 264900 |
| 2023-02-09 | 53.18 | $142.74 | 313304 |
| 2023-02-08 | 57.33 | $144.52 | 252791 |
| 2023-02-07 | 59.95 | $145.57 | 307900 |
| 2023-02-06 | 58.40 | $144.67 | 492300 |
| 2023-02-03 | 60.96 | $145.70 | 390600 |
| 2023-02-02 | 64.68 | $147.12 | 453618 |
| 2023-02-01 | 62.69 | $145.81 | 342300 |
| 2023-01-31 | 61.29 | $144.93 | 418408 |
| 2023-01-30 | 57.35 | $142.64 | 444300 |
| 2023-01-27 | 60.63 | $143.92 | 314009 |
| 2023-01-26 | 60.04 | $143.57 | 374300 |
| 2023-01-25 | 58.05 | $142.41 | 361849 |
| 2023-01-24 | 57.07 | $141.85 | 296809 |
| 2023-01-23 | 56.89 | $141.75 | 638319 |
| 2023-01-20 | 54.54 | $140.38 | 288900 |
| 2023-01-19 | 50.33 | $138.14 | 425400 |
| 2023-01-18 | 53.24 | $139.53 | 488708 |
| 2023-01-17 | 59.28 | $142.11 | 365000 |
| 2023-01-13 | 60.06 | $142.42 | 289800 |
| 2023-01-12 | 60.02 | $142.40 | 592847 |
| 2023-01-11 | 59.32 | $141.95 | 475926 |
| 2023-01-10 | 56.65 | $140.28 | 297000 |
| 2023-01-09 | 55.17 | $139.40 | 534600 |
| 2023-01-06 | 55.37 | $139.50 | 357900 |
| 2023-01-05 | 49.05 | $135.96 | 501745 |
| 2023-01-04 | 51.31 | $137.12 | 413239 |
| 2023-01-03 | 47.20 | $135.06 | 565000 |
| 2022-12-30 | 47.53 | $135.24 | 418674 |
| 2022-12-29 | 48.86 | $135.97 | 738900 |
| 2022-12-28 | 44.74 | $133.92 | 567140 |
| 2022-12-27 | 48.39 | $135.94 | 501300 |
| 2022-12-23 | 47.57 | $135.53 | 383319 |
| 2022-12-22 | 45.45 | $134.48 | 434439 |
| 2022-12-21 | 49.55 | $136.74 | 626803 |
| 2022-12-20 | 45.63 | $134.84 | 418143 |
| 2022-12-19 | 45.03 | $134.56 | 563800 |
| 2022-12-16 | 46.98 | $135.67 | 1.2M |
| 2022-12-15 | 50.01 | $137.31 | 693900 |
| 2022-12-14 | 55.48 | $139.95 | 510800 |
| 2022-12-13 | 57.40 | $140.80 | 637445 |
| 2022-12-12 | 56.56 | $140.30 | 563500 |
| 2022-12-09 | 53.36 | $138.47 | 585400 |
| 2022-12-08 | 55.00 | $139.25 | 349900 |
| 2022-12-07 | 54.12 | $138.74 | 512780 |
| 2022-12-06 | 54.42 | $138.89 | 639724 |
| 2022-12-05 | 56.44 | $139.92 | 329400 |
| 2022-12-02 | 62.05 | $142.57 | 558622 |
| 2022-12-01 | 62.09 | $142.59 | 438831 |
| 2022-11-30 | 62.43 | $142.75 | 489700 |
| 2022-11-29 | 58.67 | $139.94 | 575438 |
| 2022-11-28 | 57.68 | $139.25 | 324075 |
| 2022-11-25 | 62.65 | $141.66 | 208300 |
| 2022-11-23 | 61.86 | $141.05 | 496500 |
| 2022-11-22 | 61.29 | $140.60 | 413827 |
| 2022-11-21 | 59.07 | $138.89 | 492147 |
| 2022-11-18 | 58.80 | $138.69 | 1.1M |
| 2022-11-17 | 56.78 | $137.16 | 325000 |
| 2022-11-16 | 58.04 | $137.87 | 447724 |
| 2022-11-15 | 60.24 | $139.11 | 465600 |
| 2022-11-14 | 59.23 | $138.26 | 396300 |
| 2022-11-11 | 61.90 | $139.78 | 461218 |
| 2022-11-10 | 61.36 | $139.28 | 1.1M |
| 2022-11-09 | 53.34 | $132.95 | 350732 |
| 2022-11-08 | 57.25 | $135.14 | 472111 |
| 2022-11-07 | 56.50 | $134.60 | 490600 |
| 2022-11-04 | 55.35 | $133.76 | 464830 |
| 2022-11-03 | 52.71 | $131.89 | 320241 |
| 2022-11-02 | 52.88 | $132.00 | 572000 |
| 2022-11-01 | 57.48 | $134.79 | 561000 |
| 2022-10-31 | 56.46 | $134.00 | 550213 |
| 2022-10-28 | 57.41 | $134.57 | 472300 |
| 2022-10-27 | 53.78 | $131.75 | 632900 |
| 2022-10-26 | 52.69 | $130.95 | 642609 |
| 2022-10-25 | 52.49 | $130.80 | 552142 |
| 2022-10-24 | 48.90 | $128.16 | 387567 |
| 2022-10-21 | 47.10 | $126.91 | 470200 |
| 2022-10-20 | 42.58 | $123.97 | 338200 |
| 2022-10-19 | 44.46 | $125.50 | 328700 |
| 2022-10-18 | 46.74 | $127.28 | 575870 |
| 2022-10-17 | 43.87 | $125.41 | 465000 |
| 2022-10-14 | 39.70 | $122.88 | 445014 |
| 2022-10-13 | 43.14 | $125.74 | 748400 |
| 2022-10-12 | 37.30 | $122.51 | 471100 |
| 2022-10-11 | 38.38 | $123.44 | 564129 |
| 2022-10-10 | 38.27 | $123.38 | 567307 |
| 2022-10-07 | 38.68 | $123.76 | 561039 |
| 2022-10-06 | 41.87 | $126.58 | 647241 |
| 2022-10-05 | 44.15 | $128.44 | 416007 |
| 2022-10-04 | 45.25 | $129.32 | 670700 |
| 2022-10-03 | 38.50 | $125.26 | 859115 |
| 2022-09-30 | 31.60 | $121.77 | 840000 |
| 2022-09-29 | 32.43 | $122.61 | 694597 |
| 2022-09-28 | 35.40 | $125.43 | 948400 |
| 2022-09-27 | 29.51 | $122.72 | 676800 |
| 2022-09-26 | 30.11 | $123.34 | 960123 |
| 2022-09-23 | 32.58 | $125.79 | 1.1M |
| 2022-09-22 | 35.95 | $128.73 | 641737 |
| 2022-09-21 | 37.95 | $130.31 | 342962 |
| 2022-09-20 | 41.03 | $132.55 | 386400 |
| 2022-09-19 | 44.69 | $134.93 | 418200 |
| 2022-09-16 | 41.77 | $133.52 | 478677 |
| 2022-09-15 | 43.98 | $134.93 | 315823 |
| 2022-09-14 | 45.74 | $136.01 | 292867 |
| 2022-09-13 | 46.61 | $136.54 | 315600 |
| 2022-09-12 | 56.31 | $141.60 | 257800 |
| 2022-09-09 | 53.78 | $140.20 | 234621 |
| 2022-09-08 | 50.24 | $138.39 | 327942 |
| 2022-09-07 | 48.53 | $137.56 | 335049 |
| 2022-09-06 | 41.84 | $134.65 | 541963 |
| 2022-09-02 | 42.75 | $135.15 | 407300 |
| 2022-09-01 | 43.96 | $135.82 | 305829 |
| 2022-08-31 | 43.91 | $135.80 | 276400 |
| 2022-08-30 | 45.46 | $136.69 | 332209 |
| 2022-08-29 | 48.49 | $138.35 | 290308 |
| 2022-08-26 | 49.72 | $139.00 | 261900 |
| 2022-08-25 | 58.68 | $143.12 | 345000 |
| 2022-08-24 | 54.85 | $141.08 | 217227 |
| 2022-08-23 | 53.76 | $140.53 | 161800 |
| 2022-08-22 | 53.94 | $140.61 | 231229 |
| 2022-08-19 | 60.94 | $143.48 | 173949 |
| 2022-08-18 | 65.54 | $145.11 | 264800 |
| 2022-08-17 | 64.79 | $144.63 | 241618 |
| 2022-08-16 | 68.19 | $145.80 | 237645 |
| 2022-08-15 | 67.17 | $145.07 | 271404 |
| 2022-08-12 | 67.28 | $145.11 | 208600 |
| 2022-08-11 | 64.16 | $142.92 | 287015 |
| 2022-08-10 | 62.41 | $141.79 | 234643 |
| 2022-08-09 | 57.97 | $139.23 | 199500 |
| 2022-08-08 | 58.10 | $139.28 | 240800 |
| 2022-08-05 | 56.33 | $138.31 | 255000 |
| 2022-08-04 | 55.56 | $137.89 | 259713 |
| 2022-08-03 | 57.04 | $138.54 | 334443 |
| 2022-08-02 | 55.41 | $137.60 | 464448 |
| 2022-08-01 | 58.22 | $138.86 | 373036 |
| 2022-07-29 | 59.38 | $139.37 | 543100 |
| 2022-07-28 | 57.12 | $137.95 | 307546 |
| 2022-07-27 | 54.30 | $136.29 | 273900 |
| 2022-07-26 | 50.23 | $134.12 | 290100 |
| 2022-07-25 | 51.55 | $134.78 | 704948 |
| 2022-07-22 | 50.03 | $133.98 | 444785 |
| 2022-07-21 | 50.94 | $134.46 | 314917 |
| 2022-07-20 | 50.08 | $133.98 | 504341 |
| 2022-07-19 | 49.59 | $133.70 | 383428 |
| 2022-07-18 | 43.04 | $130.26 | 673820 |
| 2022-07-15 | 43.63 | $130.64 | 326300 |
| 2022-07-14 | 38.53 | $128.24 | 381000 |
| 2022-07-13 | 40.58 | $129.65 | 436941 |
| 2022-07-12 | 41.76 | $130.44 | 1.1M |
| 2022-07-11 | 41.66 | $130.39 | 298300 |
| 2022-07-08 | 42.74 | $131.15 | 303708 |
| 2022-07-07 | 43.45 | $131.65 | 419300 |
| 2022-07-06 | 40.52 | $130.08 | 786300 |
| 2022-07-05 | 40.54 | $130.10 | 706900 |
| 2022-07-01 | 41.96 | $131.23 | 508700 |
| 2022-06-30 | 38.89 | $129.52 | 538941 |
| 2022-06-29 | 39.83 | $130.32 | 472439 |
| 2022-06-28 | 40.73 | $131.10 | 472500 |
| 2022-06-27 | 42.28 | $132.42 | 763500 |
| 2022-06-24 | 41.55 | $131.96 | 872805 |
| 2022-06-23 | 34.66 | $127.95 | 770500 |
| 2022-06-22 | 35.00 | $128.30 | 791722 |
| 2022-06-21 | 35.11 | $128.42 | 623529 |
| 2022-06-17 | 31.40 | $126.30 | 863044 |
| 2022-06-16 | 31.23 | $126.20 | 726600 |
| 2022-06-15 | 35.35 | $130.98 | 766914 |
| 2022-06-14 | 34.19 | $130.31 | 1.0M |
| 2022-06-13 | 34.81 | $131.01 | 1.2M |
| 2022-06-10 | 40.63 | $136.84 | 447028 |
| 2022-06-09 | 45.18 | $140.54 | 241700 |
| 2022-06-08 | 49.92 | $143.84 | 238882 |
| 2022-06-07 | 53.69 | $146.17 | 270033 |
| 2022-06-06 | 51.11 | $144.46 | 480500 |
| 2022-06-03 | 50.61 | $144.13 | 1.1M |
| 2022-06-02 | 52.94 | $145.61 | 361500 |
| 2022-06-01 | 50.76 | $144.11 | 420921 |
| 2022-05-31 | 52.79 | $145.42 | 697342 |
| 2022-05-27 | 54.75 | $146.66 | 371300 |
| 2022-05-26 | 50.68 | $143.77 | 454300 |
| 2022-05-25 | 46.41 | $141.07 | 387907 |
| 2022-05-24 | 43.33 | $139.29 | 727300 |
| 2022-05-23 | 43.99 | $139.78 | 711100 |
| 2022-05-20 | 40.17 | $137.62 | 894000 |
| 2022-05-19 | 40.51 | $137.90 | 487314 |
| 2022-05-18 | 41.13 | $138.43 | 420459 |
| 2022-05-17 | 48.13 | $143.67 | 439000 |
| 2022-05-16 | 42.73 | $140.61 | 434411 |
| 2022-05-13 | 42.74 | $140.62 | 404525 |
| 2022-05-12 | 37.37 | $137.83 | 767000 |
| 2022-05-11 | 36.89 | $137.59 | 694797 |
| 2022-05-10 | 38.05 | $138.59 | 767500 |
| 2022-05-09 | 38.91 | $139.33 | 632756 |
| 2022-05-06 | 44.01 | $143.31 | 661816 |
| 2022-05-05 | 44.69 | $143.80 | 1.1M |
| 2022-05-04 | 51.00 | $147.90 | 841344 |
| 2022-05-03 | 43.71 | $143.94 | 539655 |
| 2022-05-02 | 40.35 | $142.36 | 920726 |
| 2022-04-29 | 40.20 | $142.29 | 450300 |
| 2022-04-28 | 47.23 | $146.64 | 481800 |
| 2022-04-27 | 43.22 | $144.79 | 465592 |
| 2022-04-26 | 42.22 | $144.35 | 438435 |
| 2022-04-25 | 46.99 | $147.04 | 785534 |
| 2022-04-22 | 47.99 | $147.56 | 427800 |
| 2022-04-21 | 56.81 | $151.57 | 367700 |
| 2022-04-20 | 61.06 | $153.17 | 420735 |
| 2022-04-19 | 58.24 | $151.65 | 314100 |
| 2022-04-18 | 53.62 | $149.45 | 483561 |
| 2022-04-14 | 53.35 | $149.33 | 328724 |
| 2022-04-13 | 54.83 | $149.92 | 251434 |
| 2022-04-12 | 51.64 | $148.44 | 467142 |
| 2022-04-11 | 51.92 | $148.56 | 308034 |
| 2022-04-08 | 54.37 | $149.60 | 312435 |
| 2022-04-07 | 52.29 | $148.59 | 373533 |
| 2022-04-06 | 52.32 | $148.60 | 356001 |
| 2022-04-05 | 52.81 | $148.83 | 612200 |
| 2022-04-04 | 55.04 | $149.87 | 652223 |
| 2022-04-01 | 56.08 | $150.35 | 549300 |
| 2022-03-31 | 54.94 | $149.67 | 317950 |
| 2022-03-30 | 59.07 | $151.59 | 442559 |
| 2022-03-29 | 60.84 | $152.37 | 434200 |
| 2022-03-28 | 57.74 | $150.36 | 708852 |
| 2022-03-25 | 57.87 | $150.42 | 659462 |
| 2022-03-24 | 55.06 | $148.66 | 243934 |
| 2022-03-23 | 52.62 | $147.23 | 641667 |
| 2022-03-22 | 56.45 | $149.11 | 636413 |
| 2022-03-21 | 55.25 | $148.38 | 461709 |
| 2022-03-18 | 54.94 | $148.19 | 306877 |
| 2022-03-17 | 54.11 | $147.66 | 308678 |
| 2022-03-16 | 51.36 | $145.96 | 449178 |
| 2022-03-15 | 47.74 | $143.89 | 478500 |
| 2022-03-14 | 44.44 | $142.15 | 337905 |
| 2022-03-11 | 44.67 | $142.30 | 310424 |
| 2022-03-10 | 46.26 | $143.34 | 334542 |
| 2022-03-09 | 45.98 | $143.18 | 426100 |
| 2022-03-08 | 41.53 | $140.72 | 500300 |
| 2022-03-07 | 42.18 | $141.21 | 538600 |
| 2022-03-04 | 48.15 | $145.25 | 464400 |
| 2022-03-03 | 49.37 | $145.99 | 375250 |
| 2022-03-02 | 48.77 | $145.63 | 484460 |
| 2022-03-01 | 42.64 | $142.20 | 476300 |
| 2022-02-28 | 47.68 | $145.39 | 647618 |
| 2022-02-25 | 49.26 | $146.30 | 487651 |
| 2022-02-24 | 40.46 | $142.02 | 1.5M |
| 2022-02-23 | 39.50 | $141.61 | 533207 |
| 2022-02-22 | 43.42 | $144.04 | 598000 |
| 2022-02-18 | 45.81 | $145.38 | 474776 |
| 2022-02-17 | 46.51 | $145.77 | 288137 |
| 2022-02-16 | 51.31 | $148.26 | 314120 |
| 2022-02-15 | 50.37 | $147.78 | 354708 |
| 2022-02-14 | 45.83 | $145.58 | 510600 |
| 2022-02-11 | 48.76 | $147.10 | 775800 |
| 2022-02-10 | 51.43 | $148.40 | 579142 |
| 2022-02-09 | 56.69 | $150.72 | 283909 |
| 2022-02-08 | 52.16 | $148.46 | 380900 |
| 2022-02-07 | 48.83 | $146.98 | 511915 |
| 2022-02-04 | 47.38 | $146.36 | 544200 |
| 2022-02-03 | 48.15 | $146.73 | 559257 |
| 2022-02-02 | 51.92 | $148.45 | 600400 |
| 2022-02-01 | 49.68 | $147.42 | 587600 |
| 2022-01-31 | 47.07 | $146.27 | 748800 |
| 2022-01-28 | 42.53 | $144.43 | 625100 |
| 2022-01-27 | 37.02 | $142.45 | 1.2M |
| 2022-01-26 | 38.05 | $143.04 | 819100 |
| 2022-01-25 | 39.94 | $144.09 | 573500 |
| 2022-01-24 | 41.44 | $144.90 | 1.2M |
| 2022-01-21 | 39.07 | $144.02 | 949100 |
| 2022-01-20 | 42.37 | $145.80 | 476941 |
| 2022-01-19 | 46.81 | $147.91 | 629300 |
| 2022-01-18 | 52.05 | $150.04 | 622705 |
| 2022-01-14 | 58.96 | $152.39 | 415136 |
| 2022-01-13 | 59.63 | $152.60 | 374100 |
| 2022-01-12 | 59.46 | $152.52 | 411700 |
| 2022-01-11 | 58.81 | $152.20 | 372902 |
| 2022-01-10 | 56.28 | $150.98 | 683400 |
| 2022-01-07 | 58.41 | $151.74 | 379839 |
| 2022-01-06 | 57.65 | $151.36 | 410067 |
| 2022-01-05 | 56.23 | $150.65 | 455411 |
| 2022-01-04 | 61.31 | $152.50 | 938328 |
| 2022-01-03 | 57.00 | $150.34 | 439656 |
| 2021-12-31 | 56.98 | $150.33 | 252644 |
| 2021-12-30 | 56.53 | $150.11 | 422039 |
| 2021-12-29 | 56.86 | $150.24 | 298963 |
| 2021-12-28 | 55.67 | $149.61 | 286800 |
| 2021-12-27 | 54.76 | $149.13 | 308345 |
| 2021-12-23 | 52.91 | $148.16 | 276000 |
| 2021-12-22 | 51.32 | $147.34 | 276700 |
| 2021-12-21 | 49.74 | $146.54 | 304506 |
| 2021-12-20 | 44.33 | $144.02 | 660045 |
| 2021-12-17 | 48.67 | $146.22 | 291126 |
| 2021-12-16 | 51.99 | $147.73 | 270800 |
| 2021-12-15 | 51.51 | $147.50 | 393627 |
| 2021-12-14 | 48.90 | $146.26 | 302700 |
| 2021-12-13 | 50.23 | $146.90 | 316100 |
| 2021-12-10 | 53.12 | $148.25 | 278800 |
| 2021-12-09 | 51.87 | $147.61 | 369104 |
| 2021-12-08 | 54.18 | $148.69 | 279600 |
| 2021-12-07 | 53.60 | $148.37 | 293924 |
| 2021-12-06 | 49.59 | $146.26 | 259800 |
| 2021-12-03 | 44.88 | $144.06 | 672600 |
| 2021-12-02 | 45.54 | $144.42 | 409800 |
| 2021-12-01 | 35.66 | $140.47 | 487904 |
| 2021-11-30 | 39.00 | $142.43 | 446500 |
| 2021-11-29 | 48.17 | $146.63 | 274711 |
| 2021-11-26 | 46.49 | $146.04 | 309400 |
| 2021-11-24 | 59.59 | $150.25 | 218300 |
| 2021-11-23 | 59.33 | $150.15 | 310214 |
| 2021-11-22 | 56.73 | $149.16 | 343633 |
| 2021-11-19 | 54.14 | $148.24 | 178600 |
| 2021-11-18 | 57.48 | $149.18 | 183900 |
| 2021-11-17 | 59.75 | $149.79 | 220512 |
| 2021-11-16 | 63.26 | $150.69 | 204047 |
| 2021-11-15 | 63.26 | $150.69 | 182200 |
| 2021-11-12 | 62.31 | $150.26 | 239300 |
| 2021-11-11 | 61.42 | $149.86 | 149234 |
| 2021-11-10 | 59.69 | $149.09 | 182117 |
| 2021-11-09 | 62.14 | $149.80 | 245400 |
| 2021-11-08 | 61.52 | $149.51 | 226300 |
| 2021-11-05 | 61.11 | $149.31 | 255600 |
| 2021-11-04 | 57.49 | $147.63 | 334715 |
| 2021-11-03 | 60.52 | $148.58 | 215360 |
| 2021-11-02 | 58.13 | $147.50 | 274200 |
| 2021-11-01 | 57.04 | $147.02 | 317508 |
| 2021-10-29 | 53.89 | $145.70 | 200630 |
| 2021-10-28 | 56.36 | $146.53 | 174300 |
| 2021-10-27 | 51.86 | $144.75 | 300404 |
| 2021-10-26 | 59.14 | $146.99 | 239712 |
| 2021-10-25 | 61.56 | $147.65 | 233500 |
| 2021-10-22 | 61.20 | $147.49 | 217000 |
| 2021-10-21 | 60.26 | $147.07 | 209926 |
| 2021-10-20 | 62.49 | $147.72 | 238144 |
| 2021-10-19 | 58.81 | $146.07 | 278019 |
| 2021-10-18 | 57.31 | $145.45 | 272816 |
| 2021-10-15 | 57.15 | $145.38 | 216048 |
| 2021-10-14 | 56.92 | $145.28 | 194000 |
| 2021-10-13 | 50.75 | $142.81 | 352900 |
| 2021-10-12 | 50.51 | $142.72 | 309613 |
| 2021-10-11 | 49.93 | $142.50 | 168908 |
| 2021-10-08 | 51.49 | $143.10 | 168343 |
| 2021-10-07 | 52.21 | $143.38 | 174839 |
| 2021-10-06 | 49.54 | $142.27 | 235700 |
| 2021-10-05 | 49.52 | $142.26 | 215618 |
| 2021-10-04 | 47.44 | $141.39 | 375000 |
| 2021-10-01 | 47.89 | $141.60 | 306348 |
| 2021-09-30 | 43.01 | $139.61 | 299517 |
| 2021-09-29 | 48.38 | $142.09 | 258627 |
| 2021-09-28 | 46.96 | $141.53 | 497100 |
| 2021-09-27 | 50.75 | $143.13 | 238800 |
| 2021-09-24 | 48.24 | $142.12 | 136749 |
| 2021-09-23 | 49.36 | $142.59 | 277081 |
| 2021-09-22 | 44.02 | $140.54 | 199800 |
| 2021-09-21 | 39.04 | $138.87 | 333904 |
| 2021-09-20 | 40.09 | $139.39 | 400905 |
| 2021-09-17 | 45.17 | $141.67 | 370200 |
| 2021-09-16 | 49.17 | $143.21 | 189905 |
| 2021-09-15 | 49.91 | $143.48 | 186418 |
| 2021-09-14 | 46.56 | $142.29 | 181812 |
| 2021-09-13 | 50.32 | $143.69 | 236810 |
| 2021-09-10 | 47.86 | $142.83 | 182617 |
| 2021-09-09 | 51.10 | $143.99 | 345012 |
| 2021-09-08 | 51.61 | $144.17 | 240237 |
| 2021-09-07 | 52.17 | $144.37 | 230200 |
| 2021-09-03 | 56.43 | $145.85 | 172211 |
| 2021-09-02 | 58.80 | $146.62 | 274800 |
| 2021-09-01 | 56.43 | $145.57 | 250936 |
| 2021-08-31 | 56.78 | $145.69 | 175900 |
| 2021-08-30 | 55.45 | $145.09 | 220700 |
| 2021-08-27 | 57.64 | $145.87 | 216605 |
| 2021-08-26 | 53.42 | $143.99 | 324200 |
| 2021-08-25 | 57.16 | $145.29 | 250114 |
| 2021-08-24 | 54.56 | $144.17 | 241900 |
| 2021-08-23 | 51.72 | $143.03 | 305300 |
| 2021-08-20 | 49.48 | $142.18 | 296133 |
| 2021-08-19 | 46.40 | $141.07 | 290640 |
| 2021-08-18 | 48.74 | $141.99 | 273456 |
| 2021-08-17 | 52.22 | $143.27 | 398500 |
| 2021-08-16 | 56.15 | $144.59 | 300600 |
| 2021-08-13 | 56.73 | $144.78 | 206400 |
| 2021-08-12 | 57.15 | $144.92 | 208414 |
| 2021-08-11 | 57.38 | $145.00 | 223600 |
| 2021-08-10 | 54.44 | $143.64 | 178200 |
| 2021-08-09 | 51.72 | $142.47 | 189745 |
| 2021-08-06 | 52.61 | $142.82 | 276441 |
| 2021-08-05 | 49.99 | $141.70 | 175000 |
| 2021-08-04 | 46.52 | $140.32 | 251400 |
| 2021-08-03 | 51.08 | $142.19 | 204000 |
| 2021-08-02 | 48.16 | $141.06 | 258943 |
| 2021-07-30 | 48.14 | $141.05 | 198700 |
| 2021-07-29 | 50.07 | $141.86 | 195504 |
| 2021-07-28 | 46.22 | $140.34 | 202223 |
| 2021-07-27 | 46.62 | $140.52 | 238142 |
| 2021-07-26 | 46.64 | $140.53 | 248241 |
| 2021-07-23 | 44.78 | $139.76 | 226400 |
| 2021-07-22 | 42.45 | $138.82 | 175101 |
| 2021-07-21 | 44.18 | $139.74 | 288603 |
| 2021-07-20 | 40.70 | $138.35 | 265933 |
| 2021-07-19 | 31.40 | $135.17 | 598034 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.91
2026-07-16
Close Price
$202.77
Vol: 25292
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -7.91 | $202.77 | 25292 |
| 2026-07-15 | -28.64 | $201.12 | 219915 |
| 2026-07-14 | -20.23 | $201.79 | 227046 |
| 2026-07-13 | -13.75 | $202.28 | 302800 |
| 2026-07-10 | -5.73 | $201.35 | 193100 |
| 2026-07-09 | -22.04 | $200.10 | 215228 |
| 2026-07-08 | -30.22 | $199.37 | 188033 |
| 2026-07-07 | -12.97 | $200.70 | 288100 |
| 2026-07-06 | -18.11 | $200.05 | 405290 |
| 2026-07-02 | -16.62 | $200.16 | 548070 |
| 2026-07-01 | -42.43 | $198.25 | 383149 |
| 2026-06-30 | -51.22 | $197.60 | 242625 |
| 2026-06-29 | -33.13 | $198.73 | 253700 |
| 2026-06-26 | -28.64 | $199.09 | 151400 |
| 2026-06-25 | -19.55 | $199.82 | 301516 |
| 2026-06-24 | -35.68 | $198.21 | 152922 |
| 2026-06-23 | -50.13 | $197.12 | 309603 |
| 2026-06-22 | -51.88 | $196.89 | 354605 |
| 2026-06-18 | -49.17 | $195.87 | 236426 |
| 2026-06-17 | -49.56 | $195.83 | 261955 |
| 2026-06-16 | -15.04 | $199.25 | 261087 |
| 2026-06-15 | -13.00 | $199.23 | 245330 |
| 2026-06-12 | -3.51 | $199.01 | 311621 |
| 2026-06-11 | -8.47 | $196.85 | 374650 |
| 2026-06-10 | -38.25 | $194.45 | 243700 |
| 2026-06-09 | -11.89 | $196.38 | 393327 |
| 2026-06-08 | -31.28 | $194.96 | 265878 |
| 2026-06-05 | -25.41 | $195.39 | 288800 |
| 2026-06-04 | -1.23 | $197.16 | 260000 |
| 2026-06-03 | -16.41 | $195.38 | 367521 |
| 2026-06-02 | -4.15 | $195.70 | 307700 |
| 2026-06-01 | -32.45 | $193.99 | 307810 |
| 2026-05-29 | -23.13 | $194.55 | 217600 |
| 2026-05-28 | -21.80 | $194.63 | 222800 |
| 2026-05-27 | -18.47 | $194.83 | 242600 |
| 2026-05-26 | -14.31 | $195.08 | 232900 |
| 2026-05-22 | -15.43 | $194.37 | 143103 |
| 2026-05-21 | -48.76 | $192.62 | 220100 |
| 2026-05-20 | -51.62 | $192.47 | 243115 |
| 2026-05-19 | -76.38 | $191.17 | 210200 |
| 2026-05-18 | -71.89 | $191.83 | 213523 |
| 2026-05-15 | -96.78 | $190.67 | 234400 |
| 2026-05-14 | -52.53 | $192.90 | 292930 |
| 2026-05-13 | -59.08 | $191.96 | 322838 |
| 2026-05-12 | -41.78 | $192.64 | 379535 |
| 2026-05-11 | -48.85 | $192.21 | 427619 |
| 2026-05-08 | -49.78 | $191.73 | 273007 |
| 2026-05-07 | -52.96 | $191.51 | 371300 |
| 2026-05-06 | -18.61 | $193.89 | 210518 |
| 2026-05-05 | -19.86 | $193.74 | 250719 |
| 2026-05-04 | -23.74 | $192.77 | 251963 |
| 2026-05-01 | -13.31 | $193.79 | 316803 |
| 2026-04-30 | -1.20 | $194.70 | 271600 |
| 2026-04-29 | -23.79 | $191.81 | 258500 |
| 2026-04-28 | -18.93 | $192.15 | 275600 |
| 2026-04-27 | -15.24 | $192.44 | 424222 |
| 2026-04-24 | -13.92 | $192.62 | 290421 |
| 2026-04-23 | -8.42 | $193.37 | 226031 |
| 2026-04-22 | -18.75 | $191.96 | 310304 |
| 2026-04-21 | -14.14 | $192.59 | 415100 |
| 2026-04-20 | -4.07 | $193.14 | 185100 |
| 2026-04-17 | -6.09 | $192.53 | 295300 |
| 2026-04-16 | -1.96 | $190.70 | 225310 |
| 2026-04-15 | -11.40 | $189.68 | 283000 |
| 2026-04-14 | -2.80 | $190.60 | 324870 |
| 2026-04-13 | -5.60 | $190.14 | 315400 |
| 2026-04-10 | -15.76 | $189.07 | 195400 |
| 2026-04-09 | -5.05 | $190.16 | 320245 |
| 2026-04-08 | 0.00 | $189.59 | 322200 |
| 2026-04-07 | -31.28 | $185.89 | 421900 |
| 2026-04-06 | -29.11 | $186.07 | 316800 |
| 2026-04-02 | -39.25 | $185.23 | 357311 |
| 2026-04-01 | -60.41 | $184.65 | 701496 |
| 2026-03-31 | -66.80 | $184.28 | 630211 |
| 2026-03-30 | -89.75 | $181.46 | 382146 |
| 2026-03-27 | -87.98 | $181.97 | 229812 |
| 2026-03-26 | -71.69 | $184.37 | 283000 |
| 2026-03-25 | -65.65 | $185.26 | 282006 |
| 2026-03-24 | -68.57 | $184.83 | 531700 |
| 2026-03-23 | -79.84 | $183.17 | 307244 |
| 2026-03-20 | -94.50 | $181.01 | 312200 |
| 2026-03-19 | -88.06 | $183.57 | 376539 |
| 2026-03-18 | -95.83 | $183.45 | 238900 |
| 2026-03-17 | -75.04 | $185.94 | 196307 |
| 2026-03-16 | -85.06 | $184.74 | 276135 |
| 2026-03-13 | -97.75 | $183.22 | 243915 |
| 2026-03-12 | -99.75 | $183.10 | 380700 |
| 2026-03-11 | -79.66 | $185.65 | 368642 |
| 2026-03-10 | -75.71 | $186.11 | 641909 |
| 2026-03-09 | -64.46 | $187.42 | 669000 |
| 2026-03-06 | -81.32 | $187.44 | 243248 |
| 2026-03-05 | -65.49 | $189.54 | 265845 |
| 2026-03-04 | -37.42 | $191.85 | 227631 |
| 2026-03-03 | -38.25 | $191.35 | 484534 |
| 2026-03-02 | -5.55 | $194.33 | 360300 |
| 2026-02-27 | -3.90 | $194.33 | 287571 |
| 2026-02-26 | -2.63 | $194.48 | 381211 |
| 2026-02-25 | -6.80 | $193.42 | 249730 |
| 2026-02-24 | -6.44 | $193.46 | 201036 |
| 2026-02-23 | -21.20 | $191.81 | 346539 |
| 2026-02-20 | -6.62 | $193.44 | 356600 |
| 2026-02-19 | -16.37 | $192.35 | 351715 |
| 2026-02-18 | -10.20 | $193.04 | 204900 |
| 2026-02-17 | -17.79 | $192.09 | 331000 |
| 2026-02-13 | -15.23 | $192.39 | 311100 |
| 2026-02-12 | -34.98 | $190.07 | 369410 |
| 2026-02-11 | -6.27 | $192.29 | 290700 |
| 2026-02-10 | -3.62 | $191.49 | 250422 |
| 2026-02-09 | -5.33 | $191.17 | 276147 |
| 2026-02-06 | -2.33 | $191.10 | 329865 |
| 2026-02-05 | -25.48 | $187.10 | 380133 |
| 2026-02-04 | -5.10 | $189.10 | 357900 |
| 2026-02-03 | -11.81 | $187.03 | 412600 |
| 2026-02-02 | -22.11 | $185.75 | 465347 |
| 2026-01-30 | -24.79 | $184.85 | 302038 |
| 2026-01-29 | -17.08 | $185.69 | 345900 |
| 2026-01-28 | -13.50 | $185.31 | 304097 |
| 2026-01-27 | -7.37 | $185.84 | 204948 |
| 2026-01-26 | -13.12 | $185.27 | 191300 |
| 2026-01-23 | -18.97 | $184.69 | 258700 |
| 2026-01-22 | -9.69 | $185.61 | 275200 |
| 2026-01-21 | -7.79 | $185.42 | 487600 |
| 2026-01-20 | -36.21 | $182.72 | 404244 |
| 2026-01-16 | -9.37 | $185.27 | 228003 |
| 2026-01-15 | -5.89 | $185.60 | 266300 |
| 2026-01-14 | -3.11 | $184.77 | 366069 |
| 2026-01-13 | -11.83 | $183.44 | 238045 |
| 2026-01-12 | -5.14 | $183.30 | 226800 |
| 2026-01-09 | -7.57 | $183.13 | 225200 |
| 2026-01-08 | -7.61 | $182.37 | 394933 |
| 2026-01-07 | -42.46 | $180.14 | 250046 |
| 2026-01-06 | -2.74 | $182.56 | 381336 |
| 2026-01-05 | -18.55 | $180.92 | 423425 |
| 2026-01-02 | -53.99 | $179.01 | 336700 |
| 2025-12-31 | -73.86 | $177.37 | 226800 |
| 2025-12-30 | -45.49 | $178.84 | 192241 |
| 2025-12-29 | -44.61 | $178.90 | 206800 |
| 2025-12-26 | -37.22 | $179.40 | 200317 |
| 2025-12-24 | -39.44 | $179.25 | 351900 |
| 2025-12-23 | -37.91 | $178.66 | 392922 |
| 2025-12-22 | -28.33 | $178.94 | 265600 |
| 2025-12-19 | -26.93 | $178.57 | 335200 |
| 2025-12-18 | -28.50 | $178.17 | 332231 |
| 2025-12-17 | -27.58 | $178.29 | 284200 |
| 2025-12-16 | -26.44 | $178.44 | 310203 |
| 2025-12-15 | -12.61 | $180.26 | 293844 |
| 2025-12-12 | -15.58 | $179.87 | 301826 |
| 2025-12-11 | -2.68 | $181.09 | 535658 |
| 2025-12-10 | -3.16 | $179.50 | 445746 |
| 2025-12-09 | -14.98 | $176.82 | 414900 |
| 2025-12-08 | -16.67 | $176.66 | 495000 |
| 2025-12-05 | -9.60 | $177.33 | 305723 |
| 2025-12-04 | -6.15 | $177.30 | 273820 |
| 2025-12-03 | -10.33 | $176.92 | 335110 |
| 2025-12-02 | -24.29 | $175.65 | 2.2M |
| 2025-12-01 | -17.36 | $176.28 | 247110 |
| 2025-11-28 | -3.52 | $177.54 | 171300 |
| 2025-11-26 | -8.65 | $176.47 | 333900 |
| 2025-11-25 | -21.96 | $174.98 | 399831 |
| 2025-11-24 | -49.69 | $172.77 | 516154 |
| 2025-11-21 | -58.22 | $172.09 | 364840 |
| 2025-11-20 | -98.37 | $168.89 | 368201 |
| 2025-11-19 | -91.58 | $170.53 | 242012 |
| 2025-11-18 | -75.92 | $171.59 | 483500 |
| 2025-11-17 | -80.21 | $171.30 | 312621 |
| 2025-11-14 | -42.69 | $173.84 | 561641 |
| 2025-11-13 | -41.36 | $173.93 | 254700 |
| 2025-11-12 | -10.49 | $176.02 | 194400 |
| 2025-11-11 | -9.08 | $175.47 | 271900 |
| 2025-11-10 | -22.22 | $174.53 | 490535 |
| 2025-11-07 | -38.56 | $173.53 | 390800 |
| 2025-11-06 | -65.46 | $171.72 | 439100 |
| 2025-11-05 | -61.07 | $172.00 | 416603 |
| 2025-11-04 | -77.24 | $170.97 | 325126 |
| 2025-11-03 | -62.32 | $171.92 | 293003 |
| 2025-10-31 | -55.57 | $172.35 | 269700 |
| 2025-10-30 | -59.08 | $172.18 | 389512 |
| 2025-10-29 | -54.77 | $172.46 | 470800 |
| 2025-10-28 | -39.69 | $173.44 | 289336 |
| 2025-10-27 | -10.77 | $175.32 | 229203 |
| 2025-10-24 | -15.85 | $174.99 | 277206 |
| 2025-10-23 | -21.23 | $174.64 | 251743 |
| 2025-10-22 | -33.23 | $173.86 | 299800 |
| 2025-10-21 | -26.00 | $174.33 | 363100 |
| 2025-10-20 | -38.15 | $173.54 | 179400 |
| 2025-10-17 | -65.23 | $171.78 | 256033 |
| 2025-10-16 | -71.69 | $171.36 | 203914 |
| 2025-10-15 | -37.54 | $173.58 | 179700 |
| 2025-10-14 | -44.46 | $173.13 | 219442 |
| 2025-10-13 | -74.00 | $171.21 | 165900 |
| 2025-10-10 | -99.85 | $169.53 | 625200 |
| 2025-10-09 | -69.25 | $172.98 | 270321 |
| 2025-10-08 | -36.22 | $174.43 | 192000 |
| 2025-10-07 | -33.05 | $174.45 | 373940 |
| 2025-10-06 | -20.00 | $175.07 | 405600 |
| 2025-10-03 | -15.48 | $175.26 | 324836 |
| 2025-10-02 | -13.62 | $174.28 | 341000 |
| 2025-10-01 | -17.17 | $174.15 | 408800 |
| 2025-09-30 | -4.55 | $174.58 | 349730 |
| 2025-09-29 | -17.70 | $174.03 | 333200 |
| 2025-09-26 | -6.46 | $174.50 | 330212 |
| 2025-09-25 | -59.33 | $172.29 | 250744 |
| 2025-09-24 | -30.62 | $173.49 | 185406 |
| 2025-09-23 | -27.51 | $173.62 | 241015 |
| 2025-09-22 | -50.72 | $172.65 | 264000 |
| 2025-09-19 | -50.96 | $172.64 | 214361 |
| 2025-09-18 | -34.54 | $173.15 | 162900 |
| 2025-09-17 | -51.60 | $172.35 | 406847 |
| 2025-09-16 | -51.57 | $172.14 | 258832 |
| 2025-09-15 | -41.38 | $172.61 | 222246 |
| 2025-09-12 | -25.29 | $173.45 | 168808 |
| 2025-09-11 | -3.55 | $174.44 | 197546 |
| 2025-09-10 | -51.45 | $171.89 | 154200 |
| 2025-09-09 | -38.90 | $171.69 | 160600 |
| 2025-09-08 | -26.52 | $172.41 | 154125 |
| 2025-09-05 | -20.97 | $172.82 | 237310 |
| 2025-09-04 | -24.08 | $172.54 | 137900 |
| 2025-09-03 | -38.95 | $171.41 | 281160 |
| 2025-09-02 | -34.47 | $171.74 | 162351 |
| 2025-08-29 | -19.36 | $172.80 | 138023 |
| 2025-08-28 | -16.33 | $172.75 | 222614 |
| 2025-08-27 | -10.79 | $173.30 | 174900 |
| 2025-08-26 | -18.75 | $172.51 | 166300 |
| 2025-08-25 | -19.15 | $172.47 | 185500 |
| 2025-08-22 | -4.64 | $173.91 | 247500 |
| 2025-08-21 | -15.93 | $170.57 | 171300 |
| 2025-08-20 | -8.65 | $171.10 | 228400 |
| 2025-08-19 | -11.54 | $170.89 | 177200 |
| 2025-08-18 | -27.88 | $169.70 | 915700 |
| 2025-08-15 | -21.84 | $170.14 | 300400 |
| 2025-08-14 | -14.42 | $170.68 | 176700 |
| 2025-08-13 | -1.65 | $171.61 | 253400 |
| 2025-08-12 | -18.34 | $169.37 | 302100 |
| 2025-08-11 | -48.80 | $167.21 | 234200 |
| 2025-08-08 | -38.22 | $167.96 | 240001 |
| 2025-08-07 | -45.56 | $167.44 | 177939 |
| 2025-08-06 | -51.48 | $167.02 | 200824 |
| 2025-08-05 | -44.43 | $167.52 | 216000 |
| 2025-08-04 | -43.30 | $167.60 | 174618 |
| 2025-08-01 | -69.53 | $165.74 | 197926 |
| 2025-07-31 | -46.97 | $167.34 | 209400 |
| 2025-07-30 | -38.08 | $167.97 | 195616 |
| 2025-07-29 | -19.04 | $169.32 | 155362 |
| 2025-07-28 | -16.94 | $169.42 | 174400 |
| 2025-07-25 | -1.36 | $170.57 | 126200 |
| 2025-07-24 | -12.77 | $169.42 | 291800 |
| 2025-07-23 | -1.34 | $170.22 | 339938 |
| 2025-07-22 | -1.54 | $169.21 | 299209 |
| 2025-07-21 | -32.41 | $166.45 | 206803 |
| 2025-07-18 | -22.53 | $167.16 | 227100 |
| 2025-07-17 | -27.24 | $166.80 | 263524 |
| 2025-07-16 | -44.32 | $165.50 | 366900 |
| 2025-07-15 | -56.08 | $164.63 | 349146 |
| 2025-07-14 | -20.21 | $167.25 | 300103 |
| 2025-07-11 | -21.80 | $167.13 | 186010 |
| 2025-07-10 | -6.34 | $168.30 | 252516 |
| 2025-07-09 | -14.75 | $166.93 | 248341 |
| 2025-07-08 | -22.80 | $166.39 | 217700 |
| 2025-07-07 | -30.40 | $165.88 | 254700 |
| 2025-07-03 | -7.16 | $167.42 | 223406 |
| 2025-07-02 | -5.75 | $167.00 | 429142 |
| 2025-07-01 | -12.80 | $166.52 | 384829 |
| 2025-06-30 | -13.44 | $164.46 | 271200 |
| 2025-06-27 | -12.93 | $164.49 | 227227 |
| 2025-06-26 | -13.65 | $164.05 | 239909 |
| 2025-06-25 | -34.50 | $162.92 | 303924 |
| 2025-06-24 | -5.90 | $164.47 | 238535 |
| 2025-06-23 | -2.25 | $163.54 | 637300 |
| 2025-06-20 | -29.90 | $162.00 | 424200 |
| 2025-06-18 | -35.43 | $161.71 | 423036 |
| 2025-06-17 | -48.46 | $161.50 | 297516 |
| 2025-06-16 | -26.90 | $162.83 | 356900 |
| 2025-06-13 | -47.49 | $161.56 | 504925 |
| 2025-06-12 | -14.91 | $163.57 | 525633 |
| 2025-06-11 | -29.17 | $162.69 | 345973 |
| 2025-06-10 | -18.15 | $163.37 | 357852 |
| 2025-06-09 | -32.90 | $162.46 | 202603 |
| 2025-06-06 | -31.44 | $162.55 | 241545 |
| 2025-06-05 | -51.22 | $161.33 | 562500 |
| 2025-06-04 | -37.80 | $161.67 | 197640 |
| 2025-06-03 | -24.34 | $162.56 | 260401 |
| 2025-06-02 | -39.34 | $161.37 | 345200 |
| 2025-05-30 | -38.84 | $161.41 | 334215 |
| 2025-05-29 | -35.05 | $161.16 | 418700 |
| 2025-05-28 | -35.22 | $160.33 | 224557 |
| 2025-05-27 | -20.41 | $162.08 | 234245 |
| 2025-05-23 | -42.25 | $159.50 | 300421 |
| 2025-05-22 | -39.88 | $159.78 | 279400 |
| 2025-05-21 | -34.40 | $160.40 | 293300 |
| 2025-05-20 | -6.11 | $163.76 | 315842 |
| 2025-05-19 | -2.12 | $164.05 | 261259 |
| 2025-05-16 | -0.47 | $164.15 | 275889 |
| 2025-05-15 | -3.20 | $162.56 | 361712 |
| 2025-05-14 | -16.57 | $160.43 | 441200 |
| 2025-05-13 | -8.10 | $161.78 | 179937 |
| 2025-05-12 | -5.46 | $162.20 | 321613 |
| 2025-05-09 | -8.68 | $159.23 | 235183 |
| 2025-05-08 | -8.95 | $159.03 | 262308 |
| 2025-05-07 | -5.63 | $157.67 | 220742 |
| 2025-05-06 | -9.60 | $156.91 | 220300 |
| 2025-05-05 | -3.98 | $157.98 | 198052 |
| 2025-05-02 | -1.96 | $158.34 | 244519 |
| 2025-05-01 | -15.72 | $155.68 | 415241 |
| 2025-04-30 | -28.86 | $155.67 | 331800 |
| 2025-04-29 | -28.65 | $155.72 | 221115 |
| 2025-04-28 | -31.79 | $155.00 | 204224 |
| 2025-04-25 | -34.10 | $154.47 | 229800 |
| 2025-04-24 | -30.39 | $155.32 | 278106 |
| 2025-04-23 | -43.94 | $153.11 | 370900 |
| 2025-04-22 | -47.45 | $152.25 | 436422 |
| 2025-04-21 | -61.86 | $148.72 | 327900 |
| 2025-04-17 | -51.20 | $151.33 | 310614 |
| 2025-04-16 | -57.29 | $149.84 | 509508 |
| 2025-04-15 | -50.92 | $151.40 | 361542 |
| 2025-04-14 | -47.77 | $152.17 | 627104 |
| 2025-04-11 | -57.74 | $149.73 | 356000 |
| 2025-04-10 | -66.39 | $147.61 | 854913 |
| 2025-04-09 | -49.04 | $151.86 | 899100 |
| 2025-04-08 | -89.83 | $141.87 | 988006 |
| 2025-04-07 | -80.77 | $144.09 | 1.1M |
| 2025-04-04 | -99.18 | $145.63 | 859162 |
| 2025-04-03 | -98.15 | $154.84 | 472000 |
| 2025-04-02 | -24.26 | $161.98 | 238700 |
| 2025-04-01 | -41.59 | $160.63 | 292800 |
| 2025-03-31 | -42.75 | $160.54 | 333815 |
| 2025-03-28 | -73.37 | $159.07 | 283903 |
| 2025-03-27 | -55.65 | $161.06 | 228900 |
| 2025-03-26 | -42.12 | $162.58 | 152619 |
| 2025-03-25 | -42.65 | $162.52 | 212026 |
| 2025-03-24 | -37.67 | $163.08 | 237526 |
| 2025-03-21 | -59.13 | $160.67 | 573249 |
| 2025-03-20 | -49.69 | $161.73 | 255708 |
| 2025-03-19 | -45.24 | $162.23 | 163347 |
| 2025-03-18 | -54.14 | $161.23 | 263400 |
| 2025-03-17 | -48.71 | $161.84 | 276221 |
| 2025-03-14 | -69.01 | $159.56 | 237134 |
| 2025-03-13 | -95.28 | $156.61 | 340800 |
| 2025-03-12 | -94.09 | $157.60 | 349039 |
| 2025-03-11 | -93.26 | $158.73 | 567300 |
| 2025-03-10 | -85.10 | $160.74 | 346028 |
| 2025-03-07 | -68.07 | $162.62 | 260556 |
| 2025-03-06 | -88.97 | $161.18 | 369105 |
| 2025-03-05 | -70.34 | $162.59 | 285400 |
| 2025-03-04 | -95.28 | $161.46 | 549406 |
| 2025-03-03 | -59.13 | $164.59 | 383798 |
| 2025-02-28 | -33.81 | $165.92 | 215512 |
| 2025-02-27 | -74.64 | $163.94 | 190400 |
| 2025-02-26 | -54.43 | $164.92 | 180100 |
| 2025-02-25 | -39.79 | $165.63 | 361914 |
| 2025-02-24 | -50.31 | $165.12 | 208042 |
| 2025-02-21 | -56.08 | $164.84 | 278314 |
| 2025-02-20 | -17.94 | $166.69 | 151042 |
| 2025-02-19 | -22.53 | $166.94 | 279600 |
| 2025-02-18 | -36.04 | $166.26 | 245718 |
| 2025-02-14 | -59.28 | $164.97 | 188534 |
| 2025-02-13 | -58.20 | $165.03 | 196849 |
| 2025-02-12 | -83.78 | $163.61 | 233444 |
| 2025-02-11 | -46.50 | $165.01 | 187400 |
| 2025-02-10 | -31.22 | $165.15 | 219400 |
| 2025-02-07 | -35.14 | $164.76 | 274500 |
| 2025-02-06 | -26.51 | $165.62 | 175800 |
| 2025-02-05 | -21.69 | $166.10 | 425634 |
| 2025-02-04 | -34.24 | $164.85 | 195200 |
| 2025-02-03 | -32.23 | $165.05 | 311391 |
| 2025-01-31 | -23.49 | $165.92 | 175533 |
| 2025-01-30 | -12.75 | $166.99 | 284111 |
| 2025-01-29 | -29.32 | $165.34 | 255100 |
| 2025-01-28 | -24.20 | $165.85 | 198600 |
| 2025-01-27 | -8.63 | $167.40 | 287204 |
| 2025-01-24 | -15.56 | $166.71 | 218200 |
| 2025-01-23 | -16.57 | $166.61 | 359806 |
| 2025-01-22 | -17.67 | $166.50 | 333900 |
| 2025-01-21 | -2.41 | $168.02 | 375800 |
| 2025-01-17 | -7.11 | $166.27 | 403913 |
| 2025-01-16 | -18.21 | $165.62 | 467813 |
| 2025-01-15 | -46.81 | $163.89 | 342100 |
| 2025-01-14 | -61.50 | $162.55 | 367260 |
| 2025-01-13 | -79.71 | $160.67 | 360400 |
| 2025-01-10 | -99.13 | $159.16 | 367700 |
| 2025-01-08 | -82.66 | $161.97 | 307054 |
| 2025-01-07 | -86.94 | $161.74 | 560900 |
| 2025-01-06 | -86.80 | $161.90 | 297042 |
| 2025-01-03 | -83.77 | $162.34 | 551736 |
| 2025-01-02 | -91.78 | $161.22 | 421022 |
| 2024-12-31 | -88.90 | $161.77 | 266200 |
| 2024-12-30 | -91.75 | $161.38 | 382635 |
| 2024-12-27 | -86.75 | $162.76 | 307400 |
| 2024-12-26 | -79.89 | $163.88 | 351336 |
| 2024-12-24 | -81.49 | $163.62 | 238800 |
| 2024-12-23 | -89.27 | $162.36 | 294226 |
| 2024-12-20 | -83.34 | $163.32 | 242758 |
| 2024-12-19 | -100.00 | $160.89 | 432912 |
| 2024-12-18 | -99.55 | $161.34 | 315900 |
| 2024-12-17 | -97.00 | $166.15 | 257024 |
| 2024-12-16 | -98.94 | $167.49 | 257616 |
| 2024-12-13 | -97.95 | $168.21 | 252816 |
| 2024-12-12 | -98.50 | $168.97 | 221634 |
| 2024-12-11 | -90.60 | $169.60 | 277817 |
| 2024-12-10 | -87.34 | $169.86 | 240000 |
| 2024-12-09 | -66.92 | $171.49 | 237200 |
| 2024-12-06 | -54.01 | $172.52 | 203933 |
| 2024-12-05 | -45.36 | $173.21 | 492633 |
| 2024-12-04 | -37.72 | $173.82 | 436742 |
| 2024-12-03 | -22.55 | $174.12 | 403149 |
| 2024-12-02 | -15.97 | $174.91 | 420820 |
| 2024-11-29 | -5.41 | $176.18 | 94443 |
| 2024-11-27 | -7.32 | $175.95 | 151500 |
| 2024-11-26 | -5.06 | $175.88 | 220300 |
| 2024-11-25 | -6.00 | $175.77 | 259094 |
| 2024-11-22 | -3.32 | $174.14 | 174814 |
| 2024-11-21 | -6.97 | $173.09 | 226911 |
| 2024-11-20 | -32.92 | $170.78 | 192809 |
| 2024-11-19 | -40.34 | $170.12 | 238900 |
| 2024-11-18 | -35.17 | $170.58 | 229924 |
| 2024-11-15 | -43.37 | $169.85 | 241734 |
| 2024-11-14 | -39.55 | $170.19 | 491840 |
| 2024-11-13 | -25.62 | $171.43 | 225632 |
| 2024-11-12 | -25.73 | $171.42 | 357800 |
| 2024-11-11 | -9.78 | $172.84 | 162100 |
| 2024-11-08 | -6.76 | $171.84 | 359844 |
| 2024-11-07 | -12.06 | $170.86 | 298600 |
| 2024-11-06 | -6.03 | $171.20 | 575600 |
| 2024-11-05 | -54.42 | $167.54 | 277995 |
| 2024-11-04 | -91.57 | $165.37 | 327625 |
| 2024-11-01 | -91.99 | $165.29 | 278143 |
| 2024-10-31 | -80.47 | $165.98 | 213308 |
| 2024-10-30 | -62.27 | $167.07 | 162842 |
| 2024-10-29 | -65.44 | $166.88 | 354813 |
| 2024-10-28 | -45.58 | $168.07 | 517700 |
| 2024-10-25 | -67.61 | $166.75 | 172838 |
| 2024-10-24 | -50.08 | $167.80 | 228545 |
| 2024-10-23 | -44.57 | $168.13 | 296800 |
| 2024-10-22 | -45.41 | $168.08 | 231851 |
| 2024-10-21 | -28.05 | $169.12 | 309000 |
| 2024-10-18 | -2.54 | $170.57 | 244700 |
| 2024-10-17 | -6.94 | $170.04 | 252502 |
| 2024-10-16 | -3.08 | $170.16 | 253127 |
| 2024-10-15 | -27.47 | $168.77 | 351900 |
| 2024-10-14 | -2.93 | $168.78 | 192647 |
| 2024-10-11 | -22.37 | $167.43 | 131847 |
| 2024-10-10 | -46.15 | $165.80 | 206746 |
| 2024-10-09 | -20.85 | $166.65 | 203319 |
| 2024-10-08 | -25.27 | $165.68 | 190606 |
| 2024-10-07 | -26.93 | $165.51 | 157100 |
| 2024-10-04 | -11.07 | $167.13 | 251038 |
| 2024-10-03 | -23.80 | $165.83 | 263023 |
| 2024-10-02 | -15.08 | $166.72 | 354316 |
| 2024-10-01 | -11.07 | $167.13 | 294100 |
| 2024-09-30 | -5.78 | $167.67 | 281700 |
| 2024-09-27 | -9.50 | $167.29 | 234500 |
| 2024-09-26 | -14.34 | $166.59 | 250900 |
| 2024-09-25 | -17.05 | $166.32 | 171009 |
| 2024-09-24 | -5.42 | $167.48 | 197745 |
| 2024-09-23 | -2.00 | $167.34 | 207337 |
| 2024-09-20 | -13.40 | $166.26 | 202645 |
| 2024-09-19 | -5.38 | $167.02 | 286981 |
| 2024-09-18 | -20.32 | $165.42 | 327700 |
| 2024-09-17 | -9.34 | $166.01 | 217500 |
| 2024-09-16 | -4.03 | $165.44 | 239300 |
| 2024-09-13 | -5.28 | $164.11 | 210700 |
| 2024-09-12 | -27.43 | $162.45 | 183824 |
| 2024-09-11 | -39.79 | $161.10 | 324100 |
| 2024-09-10 | -31.19 | $161.35 | 174400 |
| 2024-09-09 | -30.13 | $161.38 | 357400 |
| 2024-09-06 | -42.50 | $159.92 | 378100 |
| 2024-09-05 | -26.87 | $161.39 | 190333 |
| 2024-09-04 | -17.42 | $162.40 | 228900 |
| 2024-09-03 | -13.33 | $162.80 | 281900 |
| 2024-08-30 | -0.46 | $164.39 | 109100 |
| 2024-08-29 | -9.33 | $162.87 | 161300 |
| 2024-08-28 | -12.33 | $162.49 | 130181 |
| 2024-08-27 | -10.75 | $162.69 | 125742 |
| 2024-08-26 | -8.77 | $162.94 | 337600 |
| 2024-08-23 | -2.49 | $162.74 | 189800 |
| 2024-08-22 | -3.37 | $160.86 | 227800 |
| 2024-08-21 | -2.32 | $160.68 | 161100 |
| 2024-08-20 | -17.26 | $159.26 | 145627 |
| 2024-08-19 | -9.89 | $159.96 | 152400 |
| 2024-08-16 | -22.63 | $158.75 | 247500 |
| 2024-08-15 | -27.47 | $158.29 | 188514 |
| 2024-08-14 | -45.89 | $156.54 | 129100 |
| 2024-08-13 | -52.74 | $155.89 | 179400 |
| 2024-08-12 | -67.37 | $154.50 | 160600 |
| 2024-08-09 | -59.05 | $155.29 | 137600 |
| 2024-08-08 | -61.58 | $155.05 | 225600 |
| 2024-08-07 | -85.68 | $152.76 | 402323 |
| 2024-08-06 | -65.42 | $153.58 | 389625 |
| 2024-08-05 | -74.77 | $152.07 | 419232 |
| 2024-08-02 | -43.46 | $155.75 | 339331 |
| 2024-08-01 | -20.51 | $158.32 | 398600 |
| 2024-07-31 | -10.65 | $159.56 | 222547 |
| 2024-07-30 | -5.34 | $159.14 | 259760 |
| 2024-07-29 | -14.09 | $158.14 | 285300 |
| 2024-07-26 | -15.14 | $158.02 | 184600 |
| 2024-07-25 | -35.35 | $155.71 | 340724 |
| 2024-07-24 | -40.77 | $155.09 | 277221 |
| 2024-07-23 | -28.61 | $156.48 | 206817 |
| 2024-07-22 | -21.52 | $157.29 | 220242 |
| 2024-07-19 | -32.02 | $156.09 | 217509 |
| 2024-07-18 | -22.05 | $157.23 | 269800 |
| 2024-07-17 | -8.74 | $157.93 | 264400 |
| 2024-07-16 | -0.62 | $157.89 | 258600 |
| 2024-07-15 | -11.32 | $154.90 | 219138 |
| 2024-07-12 | -10.62 | $154.63 | 223610 |
| 2024-07-11 | -7.89 | $153.46 | 267286 |
| 2024-07-10 | -51.79 | $151.01 | 268117 |
| 2024-07-09 | -79.03 | $149.49 | 200200 |
| 2024-07-08 | -75.99 | $149.66 | 227900 |
| 2024-07-05 | -87.10 | $149.04 | 247306 |
| 2024-07-03 | -85.80 | $149.49 | 183649 |
| 2024-07-02 | -85.60 | $149.50 | 243510 |
| 2024-07-01 | -96.46 | $149.02 | 391801 |
| 2024-06-28 | -68.97 | $150.43 | 416742 |
| 2024-06-27 | -75.49 | $150.10 | 330402 |
| 2024-06-26 | -64.03 | $150.68 | 234100 |
| 2024-06-25 | -45.85 | $151.60 | 201200 |
| 2024-06-24 | -15.61 | $153.13 | 200014 |
| 2024-06-21 | -48.63 | $151.85 | 245003 |
| 2024-06-20 | -53.29 | $151.84 | 302100 |
| 2024-06-18 | -60.06 | $151.50 | 328111 |
| 2024-06-17 | -70.90 | $150.92 | 233400 |
| 2024-06-14 | -85.17 | $149.91 | 318400 |
| 2024-06-13 | -80.54 | $151.08 | 177932 |
| 2024-06-12 | -75.28 | $151.41 | 496248 |
| 2024-06-11 | -86.44 | $150.71 | 233447 |
| 2024-06-10 | -72.09 | $151.61 | 241000 |
| 2024-06-07 | -77.03 | $151.30 | 391900 |
| 2024-06-06 | -67.46 | $151.90 | 342100 |
| 2024-06-05 | -59.33 | $152.41 | 209700 |
| 2024-06-04 | -68.10 | $151.86 | 284700 |
| 2024-06-03 | -55.66 | $152.64 | 430000 |
| 2024-05-31 | -36.25 | $153.85 | 256949 |
| 2024-05-30 | -63.89 | $151.30 | 243800 |
| 2024-05-29 | -77.20 | $150.07 | 257700 |
| 2024-05-28 | -55.16 | $151.80 | 193900 |
| 2024-05-24 | -37.32 | $153.20 | 146300 |
| 2024-05-23 | -50.70 | $152.15 | 307945 |
| 2024-05-22 | -21.27 | $154.46 | 145408 |
| 2024-05-21 | -8.41 | $155.47 | 210000 |
| 2024-05-20 | -11.34 | $155.24 | 203900 |
| 2024-05-17 | -6.64 | $155.59 | 214320 |
| 2024-05-16 | -9.07 | $155.35 | 324743 |
| 2024-05-15 | -0.56 | $155.77 | 227400 |
| 2024-05-14 | -8.59 | $154.61 | 158803 |
| 2024-05-13 | -15.09 | $154.02 | 181604 |
| 2024-05-10 | -2.93 | $154.33 | 183700 |
| 2024-05-09 | 0.00 | $154.02 | 231442 |
| 2024-05-08 | -6.30 | $152.47 | 236900 |
| 2024-05-07 | -5.68 | $152.51 | 321845 |
| 2024-05-06 | -36.12 | $151.80 | 214136 |
| 2024-05-03 | -50.00 | $150.62 | 196700 |
| 2024-05-02 | -61.41 | $149.65 | 219800 |
| 2024-05-01 | -73.52 | $148.74 | 287904 |
| 2024-04-30 | -70.06 | $149.05 | 187600 |
| 2024-04-29 | -43.91 | $151.39 | 180500 |
| 2024-04-26 | -61.75 | $150.08 | 279200 |
| 2024-04-25 | -60.20 | $150.31 | 251700 |
| 2024-04-24 | -59.49 | $150.38 | 452932 |
| 2024-04-23 | -61.52 | $150.18 | 414601 |
| 2024-04-22 | -69.70 | $149.37 | 418638 |
| 2024-04-19 | -79.49 | $148.40 | 436706 |
| 2024-04-18 | -90.71 | $147.29 | 360246 |
| 2024-04-17 | -93.94 | $146.97 | 269936 |
| 2024-04-16 | -95.45 | $146.82 | 357700 |
| 2024-04-15 | -94.55 | $147.95 | 348600 |
| 2024-04-12 | -93.71 | $149.12 | 373402 |
| 2024-04-11 | -75.25 | $151.10 | 234900 |
| 2024-04-10 | -69.00 | $151.53 | 382508 |
| 2024-04-09 | -29.84 | $154.22 | 228600 |
| 2024-04-08 | -34.06 | $153.93 | 284500 |
| 2024-04-05 | -40.61 | $153.48 | 239300 |
| 2024-04-04 | -54.44 | $152.53 | 263504 |
| 2024-04-03 | -36.39 | $153.77 | 320606 |
| 2024-04-02 | -38.84 | $153.52 | 367800 |
| 2024-04-01 | -21.75 | $154.73 | 390947 |
| 2024-03-28 | -4.30 | $155.91 | 361800 |
| 2024-03-27 | -0.41 | $155.07 | 466000 |
| 2024-03-26 | -24.18 | $152.45 | 476221 |
| 2024-03-25 | -22.75 | $152.50 | 388551 |
| 2024-03-22 | -19.62 | $152.68 | 449618 |
| 2024-03-21 | -5.14 | $153.72 | 206700 |
| 2024-03-20 | -2.93 | $153.35 | 248404 |
| 2024-03-19 | -5.81 | $152.18 | 299033 |
| 2024-03-18 | -19.18 | $151.13 | 372300 |
| 2024-03-15 | -23.29 | $150.81 | 286108 |
| 2024-03-14 | -28.27 | $150.37 | 469300 |
| 2024-03-13 | -6.30 | $152.02 | 209800 |
| 2024-03-12 | -5.40 | $152.01 | 298944 |
| 2024-03-11 | -5.13 | $152.04 | 470613 |
| 2024-03-08 | -7.97 | $151.73 | 414200 |
| 2024-03-07 | -2.83 | $151.65 | 248540 |
| 2024-03-06 | -4.90 | $150.61 | 370331 |
| 2024-03-05 | -13.17 | $149.66 | 285144 |
| 2024-03-04 | -3.21 | $150.12 | 350667 |
| 2024-03-01 | -0.91 | $149.31 | 259927 |
| 2024-02-29 | -4.46 | $148.54 | 378100 |
| 2024-02-28 | -5.33 | $147.90 | 342900 |
| 2024-02-27 | -2.77 | $147.65 | 259245 |
| 2024-02-26 | -17.92 | $146.72 | 283242 |
| 2024-02-23 | -6.35 | $147.43 | 299919 |
| 2024-02-22 | -6.02 | $146.99 | 695411 |
| 2024-02-21 | -8.16 | $146.07 | 352600 |
| 2024-02-20 | -18.20 | $145.59 | 390200 |
| 2024-02-16 | -18.41 | $145.58 | 392934 |
| 2024-02-15 | -1.72 | $146.34 | 429333 |
| 2024-02-14 | -32.99 | $143.98 | 338900 |
| 2024-02-13 | -55.03 | $142.71 | 4.8M |
| 2024-02-12 | -6.60 | $145.50 | 520776 |
| 2024-02-09 | -13.22 | $144.19 | 370200 |
| 2024-02-08 | -20.04 | $143.87 | 648365 |
| 2024-02-07 | -22.60 | $143.75 | 581517 |
| 2024-02-06 | -30.28 | $143.39 | 449528 |
| 2024-02-05 | -54.55 | $142.42 | 488083 |
| 2024-02-02 | -22.13 | $144.06 | 521800 |
| 2024-02-01 | -14.23 | $144.46 | 470207 |
| 2024-01-31 | -48.02 | $142.75 | 432132 |
| 2024-01-30 | -27.38 | $144.31 | 309600 |
| 2024-01-29 | -29.29 | $144.20 | 310515 |
| 2024-01-26 | -39.34 | $143.62 | 400238 |
| 2024-01-25 | -39.51 | $143.61 | 277900 |
| 2024-01-24 | -71.40 | $141.77 | 352000 |
| 2024-01-23 | -54.07 | $142.77 | 324449 |
| 2024-01-22 | -51.65 | $142.91 | 406300 |
| 2024-01-19 | -64.82 | $142.15 | 398700 |
| 2024-01-18 | -80.59 | $141.24 | 336200 |
| 2024-01-17 | -90.09 | $141.07 | 471106 |
| 2024-01-16 | -91.58 | $142.30 | 377100 |
| 2024-01-12 | -74.41 | $143.47 | 335100 |
| 2024-01-11 | -46.47 | $143.68 | 458000 |
| 2024-01-10 | -32.18 | $144.50 | 342034 |
| 2024-01-09 | -36.15 | $144.12 | 462689 |
| 2024-01-08 | -19.87 | $145.12 | 355534 |
| 2024-01-05 | -33.13 | $143.95 | 437100 |
| 2024-01-04 | -39.47 | $143.38 | 868036 |
| 2024-01-03 | -36.52 | $143.51 | 400400 |
| 2024-01-02 | -14.82 | $145.37 | 763701 |
| 2023-12-29 | -16.84 | $145.01 | 230900 |
| 2023-12-28 | -10.40 | $145.50 | 307943 |
| 2023-12-27 | -13.06 | $145.20 | 355300 |
| 2023-12-26 | -14.58 | $144.94 | 387241 |
| 2023-12-22 | -21.87 | $144.09 | 245335 |
| 2023-12-21 | -26.16 | $143.59 | 318334 |
| 2023-12-20 | -28.73 | $143.19 | 304114 |
| 2023-12-19 | -8.04 | $145.65 | 531037 |
| 2023-12-18 | -17.40 | $144.40 | 343537 |
| 2023-12-15 | -17.09 | $144.44 | 352763 |
| 2023-12-14 | -6.49 | $145.80 | 352827 |
| 2023-12-13 | -0.20 | $143.86 | 322400 |
| 2023-12-12 | -2.74 | $140.64 | 254445 |
| 2023-12-11 | -1.07 | $140.64 | 616900 |
| 2023-12-08 | -2.89 | $139.66 | 326940 |
| 2023-12-07 | -6.78 | $139.15 | 294200 |
| 2023-12-06 | -11.84 | $138.59 | 267943 |
| 2023-12-05 | -15.10 | $138.23 | 266500 |
| 2023-12-04 | -3.98 | $139.46 | 500400 |
| 2023-12-01 | -0.19 | $139.45 | 390500 |
| 2023-11-30 | -0.99 | $137.11 | 461800 |
| 2023-11-29 | -8.27 | $135.82 | 392200 |
| 2023-11-28 | -6.12 | $135.35 | 356083 |
| 2023-11-27 | -3.91 | $135.49 | 322900 |
| 2023-11-24 | -1.00 | $135.83 | 158648 |
| 2023-11-22 | -1.64 | $135.34 | 325000 |
| 2023-11-21 | -6.31 | $134.61 | 421300 |
| 2023-11-20 | -2.98 | $134.99 | 391700 |
| 2023-11-17 | -5.08 | $134.75 | 546626 |
| 2023-11-16 | -11.74 | $133.99 | 404801 |
| 2023-11-15 | -7.80 | $134.44 | 751427 |
| 2023-11-14 | -4.93 | $133.95 | 539341 |
| 2023-11-13 | -32.40 | $129.93 | 383400 |
| 2023-11-10 | -28.57 | $130.27 | 332223 |
| 2023-11-09 | -43.53 | $128.94 | 373400 |
| 2023-11-08 | -32.06 | $129.96 | 349300 |
| 2023-11-07 | -26.43 | $130.46 | 319800 |
| 2023-11-06 | -18.90 | $131.13 | 333419 |
| 2023-11-03 | -8.10 | $132.09 | 335910 |
| 2023-11-02 | -33.79 | $129.76 | 398606 |
| 2023-11-01 | -65.53 | $126.96 | 457600 |
| 2023-10-31 | -74.26 | $126.19 | 321042 |
| 2023-10-30 | -85.49 | $125.20 | 465128 |
| 2023-10-27 | -96.03 | $124.27 | 640300 |
| 2023-10-26 | -89.18 | $125.82 | 757458 |
| 2023-10-25 | -97.29 | $125.19 | 528708 |
| 2023-10-24 | -85.73 | $126.25 | 485303 |
| 2023-10-23 | -99.08 | $125.24 | 540600 |
| 2023-10-20 | -100.00 | $126.11 | 431600 |
| 2023-10-19 | -82.53 | $127.79 | 470900 |
| 2023-10-18 | -62.17 | $129.70 | 426810 |
| 2023-10-17 | -50.05 | $132.05 | 358600 |
| 2023-10-16 | -58.10 | $131.17 | 334600 |
| 2023-10-13 | -72.55 | $129.59 | 297316 |
| 2023-10-12 | -71.36 | $129.72 | 333290 |
| 2023-10-11 | -54.89 | $131.52 | 247400 |
| 2023-10-10 | -58.92 | $131.08 | 333719 |
| 2023-10-09 | -68.62 | $130.02 | 443900 |
| 2023-10-06 | -77.68 | $129.03 | 519000 |
| 2023-10-05 | -86.73 | $128.11 | 726000 |
| 2023-10-04 | -83.59 | $128.45 | 769900 |
| 2023-10-03 | -94.11 | $127.62 | 556400 |
| 2023-10-02 | -94.66 | $128.84 | 601302 |
| 2023-09-29 | -89.12 | $130.96 | 732400 |
| 2023-09-28 | -84.87 | $131.35 | 392834 |
| 2023-09-27 | -91.19 | $130.77 | 391802 |
| 2023-09-26 | -98.69 | $130.84 | 433713 |
| 2023-09-25 | -87.15 | $132.84 | 442745 |
| 2023-09-22 | -98.96 | $132.47 | 324499 |
| 2023-09-21 | -100.00 | $133.00 | 391317 |
| 2023-09-20 | -78.23 | $135.88 | 253100 |
| 2023-09-19 | -69.14 | $136.26 | 336100 |
| 2023-09-18 | -67.70 | $136.32 | 237321 |
| 2023-09-15 | -60.53 | $136.62 | 242700 |
| 2023-09-14 | -43.30 | $137.34 | 437300 |
| 2023-09-13 | -84.45 | $135.62 | 568600 |
| 2023-09-12 | -70.25 | $136.30 | 220442 |
| 2023-09-11 | -73.18 | $136.44 | 232002 |
| 2023-09-08 | -78.69 | $136.27 | 273400 |
| 2023-09-07 | -85.52 | $136.04 | 235800 |
| 2023-09-06 | -80.65 | $136.40 | 248500 |
| 2023-09-05 | -81.60 | $136.33 | 289700 |
| 2023-09-01 | -53.58 | $138.47 | 271200 |
| 2023-08-31 | -61.15 | $138.00 | 221332 |
| 2023-08-30 | -53.72 | $138.58 | 335724 |
| 2023-08-29 | -56.15 | $138.39 | 453900 |
| 2023-08-28 | -76.13 | $136.98 | 857429 |
| 2023-08-25 | -88.62 | $135.99 | 390100 |
| 2023-08-24 | -94.33 | $135.61 | 378376 |
| 2023-08-23 | -84.96 | $136.54 | 249229 |
| 2023-08-22 | -96.01 | $135.49 | 336845 |
| 2023-08-21 | -90.55 | $136.01 | 357300 |
| 2023-08-18 | -86.58 | $136.44 | 319816 |
| 2023-08-17 | -99.53 | $136.22 | 298800 |
| 2023-08-16 | -99.73 | $137.28 | 320948 |
| 2023-08-15 | -98.03 | $138.16 | 358810 |
| 2023-08-14 | -89.59 | $140.24 | 325900 |
| 2023-08-11 | -85.50 | $140.68 | 198335 |
| 2023-08-10 | -88.96 | $140.52 | 290600 |
| 2023-08-09 | -80.52 | $140.91 | 214323 |
| 2023-08-08 | -68.83 | $141.45 | 214922 |
| 2023-08-07 | -47.23 | $142.33 | 226908 |
| 2023-08-04 | -53.09 | $141.11 | 270200 |
| 2023-08-03 | -40.11 | $141.61 | 351800 |
| 2023-08-02 | -29.45 | $142.23 | 274641 |
| 2023-08-01 | -20.86 | $142.93 | 245700 |
| 2023-07-31 | -13.01 | $143.57 | 234800 |
| 2023-07-28 | -19.26 | $143.06 | 237113 |
| 2023-07-27 | -22.76 | $142.60 | 291500 |
| 2023-07-26 | -4.25 | $144.24 | 317315 |
| 2023-07-25 | -4.18 | $143.96 | 944034 |
| 2023-07-24 | -2.90 | $144.05 | 199200 |
| 2023-07-21 | -3.36 | $143.68 | 200728 |
| 2023-07-20 | -0.49 | $143.55 | 256700 |
| 2023-07-19 | -2.86 | $143.19 | 268343 |
| 2023-07-18 | -4.57 | $142.31 | 371021 |
| 2023-07-17 | -12.34 | $141.37 | 482115 |
| 2023-07-14 | -14.52 | $141.17 | 295738 |
| 2023-07-13 | -2.40 | $142.28 | 374321 |
| 2023-07-12 | -8.08 | $141.76 | 320200 |
| 2023-07-11 | -0.75 | $141.27 | 264115 |
| 2023-07-10 | -3.37 | $139.36 | 411921 |
| 2023-07-07 | -18.28 | $138.39 | 359648 |
| 2023-07-06 | -24.89 | $137.78 | 430700 |
| 2023-07-05 | -8.65 | $138.72 | 624513 |
| 2023-07-03 | -2.60 | $139.20 | 206400 |
| 2023-06-30 | -2.82 | $138.38 | 307818 |
| 2023-06-29 | -9.82 | $137.25 | 686425 |
| 2023-06-28 | -20.56 | $136.05 | 518700 |
| 2023-06-27 | -17.12 | $136.43 | 449700 |
| 2023-06-26 | -33.24 | $134.65 | 479204 |
| 2023-06-23 | -43.03 | $133.57 | 246700 |
| 2023-06-22 | -25.63 | $135.49 | 289134 |
| 2023-06-21 | -17.93 | $136.34 | 324206 |
| 2023-06-20 | -19.84 | $136.13 | 409200 |
| 2023-06-16 | -6.88 | $137.56 | 299909 |
| 2023-06-15 | -1.93 | $137.42 | 414107 |
| 2023-06-14 | -14.49 | $135.84 | 392600 |
| 2023-06-13 | -2.06 | $136.30 | 325821 |
| 2023-06-12 | -3.73 | $134.77 | 254600 |
| 2023-06-09 | -9.00 | $134.36 | 236343 |
| 2023-06-08 | -6.04 | $134.59 | 206110 |
| 2023-06-07 | -2.57 | $134.86 | 240100 |
| 2023-06-06 | -5.27 | $133.03 | 329100 |
| 2023-06-05 | -28.48 | $131.70 | 355484 |
| 2023-06-02 | -21.36 | $132.14 | 368231 |
| 2023-06-01 | -74.27 | $128.87 | 422800 |
| 2023-05-31 | -90.48 | $127.92 | 322200 |
| 2023-05-30 | -74.25 | $129.30 | 488429 |
| 2023-05-26 | -77.10 | $129.43 | 361000 |
| 2023-05-25 | -88.99 | $128.47 | 415200 |
| 2023-05-24 | -98.55 | $128.86 | 388310 |
| 2023-05-23 | -82.49 | $130.62 | 384994 |
| 2023-05-22 | -66.28 | $131.61 | 464835 |
| 2023-05-19 | -69.07 | $131.44 | 309200 |
| 2023-05-18 | -62.03 | $131.87 | 380429 |
| 2023-05-17 | -72.50 | $131.23 | 353047 |
| 2023-05-16 | -99.18 | $129.60 | 362440 |
| 2023-05-15 | -69.57 | $131.75 | 273000 |
| 2023-05-12 | -79.72 | $131.18 | 474722 |
| 2023-05-11 | -79.54 | $131.19 | 546500 |
| 2023-05-10 | -66.01 | $131.95 | 384600 |
| 2023-05-09 | -60.68 | $132.25 | 252100 |
| 2023-05-08 | -51.42 | $132.77 | 334500 |
| 2023-05-05 | -45.37 | $133.11 | 475828 |
| 2023-05-04 | -89.32 | $130.64 | 615441 |
| 2023-05-03 | -80.13 | $132.03 | 469600 |
| 2023-05-02 | -66.45 | $132.65 | 484246 |
| 2023-05-01 | -21.35 | $134.74 | 392900 |
| 2023-04-28 | -14.95 | $134.99 | 265700 |
| 2023-04-27 | -44.16 | $133.74 | 287500 |
| 2023-04-26 | -81.30 | $131.50 | 323100 |
| 2023-04-25 | -39.43 | $133.00 | 281100 |
| 2023-04-24 | -10.65 | $134.89 | 311100 |
| 2023-04-21 | -9.49 | $134.65 | 245600 |
| 2023-04-20 | -8.52 | $134.75 | 252114 |
| 2023-04-19 | -4.07 | $135.21 | 282349 |
| 2023-04-18 | -5.03 | $135.11 | 275923 |
| 2023-04-17 | -6.10 | $135.00 | 1.1M |
| 2023-04-14 | -16.94 | $133.88 | 246000 |
| 2023-04-13 | -10.46 | $134.55 | 365000 |
| 2023-04-12 | -14.62 | $134.12 | 288547 |
| 2023-04-11 | -5.43 | $134.70 | 578524 |
| 2023-04-10 | -12.74 | $133.52 | 353240 |
| 2023-04-06 | -27.78 | $132.58 | 328910 |
| 2023-04-05 | -49.79 | $132.41 | 370018 |
| 2023-04-04 | -51.06 | $132.23 | 464316 |
| 2023-04-03 | -45.95 | $133.91 | 432440 |
| 2023-03-31 | -48.47 | $134.07 | 355400 |
| 2023-03-30 | -59.99 | $132.11 | 440140 |
| 2023-03-29 | -63.87 | $131.45 | 599400 |
| 2023-03-28 | -75.32 | $129.50 | 377946 |
| 2023-03-27 | -77.14 | $129.19 | 708005 |
| 2023-03-24 | -83.14 | $128.17 | 535255 |
| 2023-03-23 | -95.35 | $126.74 | 445106 |
| 2023-03-22 | -94.65 | $128.35 | 295736 |
| 2023-03-21 | -72.36 | $131.64 | 362400 |
| 2023-03-20 | -83.86 | $130.08 | 487917 |
| 2023-03-17 | -96.23 | $128.19 | 332804 |
| 2023-03-16 | -82.00 | $130.74 | 568032 |
| 2023-03-15 | -90.47 | $129.36 | 670700 |
| 2023-03-14 | -83.01 | $131.76 | 377100 |
| 2023-03-13 | -92.39 | $130.17 | 601700 |
| 2023-03-10 | -94.62 | $132.29 | 515846 |
| 2023-03-09 | -97.04 | $135.67 | 547032 |
| 2023-03-08 | -89.18 | $138.91 | 501600 |
| 2023-03-07 | -92.01 | $138.70 | 356700 |
| 2023-03-06 | -61.17 | $141.13 | 406045 |
| 2023-03-03 | -56.96 | $141.69 | 296200 |
| 2023-03-02 | -79.21 | $140.08 | 361900 |
| 2023-03-01 | -93.15 | $139.31 | 392800 |
| 2023-02-28 | -90.26 | $139.77 | 198629 |
| 2023-02-27 | -83.58 | $140.36 | 261400 |
| 2023-02-24 | -84.48 | $140.28 | 286712 |
| 2023-02-23 | -83.68 | $140.97 | 322341 |
| 2023-02-22 | -92.93 | $140.64 | 499918 |
| 2023-02-21 | -89.39 | $140.83 | 409288 |
| 2023-02-17 | -47.99 | $144.03 | 233713 |
| 2023-02-16 | -35.24 | $144.23 | 317021 |
| 2023-02-15 | -23.37 | $145.37 | 327400 |
| 2023-02-14 | -31.26 | $144.57 | 343122 |
| 2023-02-13 | -24.85 | $145.22 | 220620 |
| 2023-02-10 | -39.45 | $143.74 | 264900 |
| 2023-02-09 | -49.31 | $142.74 | 313304 |
| 2023-02-08 | -31.76 | $144.52 | 252791 |
| 2023-02-07 | -21.40 | $145.57 | 307900 |
| 2023-02-06 | -30.28 | $144.67 | 492300 |
| 2023-02-03 | -18.94 | $145.70 | 390600 |
| 2023-02-02 | -5.02 | $147.12 | 453618 |
| 2023-02-01 | -7.46 | $145.81 | 342300 |
| 2023-01-31 | 0.00 | $144.93 | 418408 |
| 2023-01-30 | -17.89 | $142.64 | 444300 |
| 2023-01-27 | -5.65 | $143.92 | 314009 |
| 2023-01-26 | -0.92 | $143.57 | 374300 |
| 2023-01-25 | -6.06 | $142.41 | 361849 |
| 2023-01-24 | -12.24 | $141.85 | 296809 |
| 2023-01-23 | -11.38 | $141.75 | 638319 |
| 2023-01-20 | -24.27 | $140.38 | 288900 |
| 2023-01-19 | -45.34 | $138.14 | 425400 |
| 2023-01-18 | -32.27 | $139.53 | 488708 |
| 2023-01-17 | -8.00 | $142.11 | 365000 |
| 2023-01-13 | -4.81 | $142.42 | 289800 |
| 2023-01-12 | -5.00 | $142.40 | 592847 |
| 2023-01-11 | -13.49 | $141.95 | 475926 |
| 2023-01-10 | -28.51 | $140.28 | 297000 |
| 2023-01-09 | -36.42 | $139.40 | 534600 |
| 2023-01-06 | -35.52 | $139.50 | 357900 |
| 2023-01-05 | -67.36 | $135.96 | 501745 |
| 2023-01-04 | -56.92 | $137.12 | 413239 |
| 2023-01-03 | -75.45 | $135.06 | 565000 |
| 2022-12-30 | -73.83 | $135.24 | 418674 |
| 2022-12-29 | -68.81 | $135.97 | 738900 |
| 2022-12-28 | -86.38 | $133.92 | 567140 |
| 2022-12-27 | -69.07 | $135.94 | 501300 |
| 2022-12-23 | -72.58 | $135.53 | 383319 |
| 2022-12-22 | -81.58 | $134.48 | 434439 |
| 2022-12-21 | -71.67 | $136.74 | 626803 |
| 2022-12-20 | -90.42 | $134.84 | 418143 |
| 2022-12-19 | -93.19 | $134.56 | 563800 |
| 2022-12-16 | -87.96 | $135.67 | 1.2M |
| 2022-12-15 | -80.12 | $137.31 | 693900 |
| 2022-12-14 | -48.50 | $139.95 | 510800 |
| 2022-12-13 | -38.32 | $140.80 | 637445 |
| 2022-12-12 | -44.31 | $140.30 | 563500 |
| 2022-12-09 | -66.23 | $138.47 | 585400 |
| 2022-12-08 | -56.89 | $139.25 | 349900 |
| 2022-12-07 | -46.63 | $138.74 | 512780 |
| 2022-12-06 | -45.30 | $138.89 | 639724 |
| 2022-12-05 | -36.17 | $139.92 | 329400 |
| 2022-12-02 | -11.72 | $142.57 | 558622 |
| 2022-12-01 | -9.97 | $142.59 | 438831 |
| 2022-11-30 | -0.15 | $142.75 | 489700 |
| 2022-11-29 | -15.29 | $139.94 | 575438 |
| 2022-11-28 | -21.09 | $139.25 | 324075 |
| 2022-11-25 | -0.84 | $141.66 | 208300 |
| 2022-11-23 | -0.44 | $141.05 | 496500 |
| 2022-11-22 | -0.56 | $140.60 | 413827 |
| 2022-11-21 | -12.73 | $138.89 | 492147 |
| 2022-11-18 | -13.14 | $138.69 | 1.1M |
| 2022-11-17 | -19.78 | $137.16 | 325000 |
| 2022-11-16 | -15.57 | $137.87 | 447724 |
| 2022-11-15 | -8.23 | $139.11 | 465600 |
| 2022-11-14 | -13.26 | $138.26 | 396300 |
| 2022-11-11 | -2.59 | $139.78 | 461218 |
| 2022-11-10 | -1.01 | $139.28 | 1.1M |
| 2022-11-09 | -19.88 | $132.95 | 350732 |
| 2022-11-08 | -6.52 | $135.14 | 472111 |
| 2022-11-07 | -9.71 | $134.60 | 490600 |
| 2022-11-04 | -14.84 | $133.76 | 464830 |
| 2022-11-03 | -26.25 | $131.89 | 320241 |
| 2022-11-02 | -25.58 | $132.00 | 572000 |
| 2022-11-01 | -3.54 | $134.79 | 561000 |
| 2022-10-31 | -5.84 | $134.00 | 550213 |
| 2022-10-28 | -0.94 | $134.57 | 472300 |
| 2022-10-27 | -10.49 | $131.75 | 632900 |
| 2022-10-26 | -10.02 | $130.95 | 642609 |
| 2022-10-25 | -0.54 | $130.80 | 552142 |
| 2022-10-24 | -12.75 | $128.16 | 387567 |
| 2022-10-21 | -25.81 | $126.91 | 470200 |
| 2022-10-20 | -56.53 | $123.97 | 338200 |
| 2022-10-19 | -46.77 | $125.50 | 328700 |
| 2022-10-18 | -47.91 | $127.28 | 575870 |
| 2022-10-17 | -60.95 | $125.41 | 465000 |
| 2022-10-14 | -79.71 | $122.88 | 445014 |
| 2022-10-13 | -60.81 | $125.74 | 748400 |
| 2022-10-12 | -93.80 | $122.51 | 471100 |
| 2022-10-11 | -87.66 | $123.44 | 564129 |
| 2022-10-10 | -89.89 | $123.38 | 567307 |
| 2022-10-07 | -89.28 | $123.76 | 561039 |
| 2022-10-06 | -75.47 | $126.58 | 647241 |
| 2022-10-05 | -66.36 | $128.44 | 416007 |
| 2022-10-04 | -62.05 | $129.32 | 670700 |
| 2022-10-03 | -81.93 | $125.26 | 859115 |
| 2022-09-30 | -99.02 | $121.77 | 840000 |
| 2022-09-29 | -96.75 | $122.61 | 694597 |
| 2022-09-28 | -82.76 | $125.43 | 948400 |
| 2022-09-27 | -96.30 | $122.72 | 676800 |
| 2022-09-26 | -97.49 | $123.34 | 960123 |
| 2022-09-23 | -90.96 | $125.79 | 1.1M |
| 2022-09-22 | -99.32 | $128.73 | 641737 |
| 2022-09-21 | -100.00 | $130.31 | 342962 |
| 2022-09-20 | -91.80 | $132.55 | 386400 |
| 2022-09-19 | -75.95 | $134.93 | 418200 |
| 2022-09-16 | -90.76 | $133.52 | 478677 |
| 2022-09-15 | -90.03 | $134.93 | 315823 |
| 2022-09-14 | -80.76 | $136.01 | 292867 |
| 2022-09-13 | -78.24 | $136.54 | 315600 |
| 2022-09-12 | -38.21 | $141.60 | 257800 |
| 2022-09-09 | -49.29 | $140.20 | 234621 |
| 2022-09-08 | -63.61 | $138.39 | 327942 |
| 2022-09-07 | -70.17 | $137.56 | 335049 |
| 2022-09-06 | -93.20 | $134.65 | 541963 |
| 2022-09-02 | -89.24 | $135.15 | 407300 |
| 2022-09-01 | -83.94 | $135.82 | 305829 |
| 2022-08-31 | -98.88 | $135.80 | 276400 |
| 2022-08-30 | -96.15 | $136.69 | 332209 |
| 2022-08-29 | -83.99 | $138.35 | 290308 |
| 2022-08-26 | -77.23 | $139.00 | 261900 |
| 2022-08-25 | -34.41 | $143.12 | 345000 |
| 2022-08-24 | -48.50 | $141.08 | 217227 |
| 2022-08-23 | -47.89 | $140.53 | 161800 |
| 2022-08-22 | -45.65 | $140.61 | 231229 |
| 2022-08-19 | -23.14 | $143.48 | 173949 |
| 2022-08-18 | -9.98 | $145.11 | 264800 |
| 2022-08-17 | -12.71 | $144.63 | 241618 |
| 2022-08-16 | -4.45 | $145.80 | 237645 |
| 2022-08-15 | -1.10 | $145.07 | 271404 |
| 2022-08-12 | -0.26 | $145.11 | 208600 |
| 2022-08-11 | -8.25 | $142.92 | 287015 |
| 2022-08-10 | -1.52 | $141.79 | 234643 |
| 2022-08-09 | -8.43 | $139.23 | 199500 |
| 2022-08-08 | -8.06 | $139.28 | 240800 |
| 2022-08-05 | -10.53 | $138.31 | 255000 |
| 2022-08-04 | -13.81 | $137.89 | 259713 |
| 2022-08-03 | -8.74 | $138.54 | 334443 |
| 2022-08-02 | -16.07 | $137.60 | 464448 |
| 2022-08-01 | -6.24 | $138.86 | 373036 |
| 2022-07-29 | -2.26 | $139.37 | 543100 |
| 2022-07-28 | -0.54 | $137.95 | 307546 |
| 2022-07-27 | -4.26 | $136.29 | 273900 |
| 2022-07-26 | -14.05 | $134.12 | 290100 |
| 2022-07-25 | -6.26 | $134.78 | 704948 |
| 2022-07-22 | -15.70 | $133.98 | 444785 |
| 2022-07-21 | -0.51 | $134.46 | 314917 |
| 2022-07-20 | -6.58 | $133.98 | 504341 |
| 2022-07-19 | -10.13 | $133.70 | 383428 |
| 2022-07-18 | -43.71 | $130.26 | 673820 |
| 2022-07-15 | -39.79 | $130.64 | 326300 |
| 2022-07-14 | -64.54 | $128.24 | 381000 |
| 2022-07-13 | -50.00 | $129.65 | 436941 |
| 2022-07-12 | -41.86 | $130.44 | 1.1M |
| 2022-07-11 | -59.17 | $130.39 | 298300 |
| 2022-07-08 | -65.90 | $131.15 | 303708 |
| 2022-07-07 | -66.94 | $131.65 | 419300 |
| 2022-07-06 | -75.43 | $130.08 | 786300 |
| 2022-07-05 | -75.34 | $130.10 | 706900 |
| 2022-07-01 | -70.08 | $131.23 | 508700 |
| 2022-06-30 | -78.04 | $129.52 | 538941 |
| 2022-06-29 | -74.31 | $130.32 | 472439 |
| 2022-06-28 | -71.05 | $131.10 | 472500 |
| 2022-06-27 | -65.17 | $132.42 | 763500 |
| 2022-06-24 | -67.28 | $131.96 | 872805 |
| 2022-06-23 | -85.60 | $127.95 | 770500 |
| 2022-06-22 | -84.00 | $128.30 | 791722 |
| 2022-06-21 | -83.46 | $128.42 | 623529 |
| 2022-06-17 | -93.14 | $126.30 | 863044 |
| 2022-06-16 | -96.42 | $126.20 | 726600 |
| 2022-06-15 | -88.55 | $130.98 | 766914 |
| 2022-06-14 | -93.33 | $130.31 | 1.0M |
| 2022-06-13 | -96.14 | $131.01 | 1.2M |
| 2022-06-10 | -83.04 | $136.84 | 447028 |
| 2022-06-09 | -51.81 | $140.54 | 241700 |
| 2022-06-08 | -23.97 | $143.84 | 238882 |
| 2022-06-07 | -4.30 | $146.17 | 270033 |
| 2022-06-06 | -18.73 | $144.46 | 480500 |
| 2022-06-03 | -21.52 | $144.13 | 1.1M |
| 2022-06-02 | -12.22 | $145.61 | 361500 |
| 2022-06-01 | -29.86 | $144.11 | 420921 |
| 2022-05-31 | -19.95 | $145.42 | 697342 |
| 2022-05-27 | -10.58 | $146.66 | 371300 |
| 2022-05-26 | -32.43 | $143.77 | 454300 |
| 2022-05-25 | -52.83 | $141.07 | 387907 |
| 2022-05-24 | -66.29 | $139.29 | 727300 |
| 2022-05-23 | -62.59 | $139.78 | 711100 |
| 2022-05-20 | -78.91 | $137.62 | 894000 |
| 2022-05-19 | -85.44 | $137.90 | 487314 |
| 2022-05-18 | -85.40 | $138.43 | 420459 |
| 2022-05-17 | -57.88 | $143.67 | 439000 |
| 2022-05-16 | -73.95 | $140.61 | 434411 |
| 2022-05-13 | -73.90 | $140.62 | 404525 |
| 2022-05-12 | -88.55 | $137.83 | 767000 |
| 2022-05-11 | -96.34 | $137.59 | 694797 |
| 2022-05-10 | -90.70 | $138.59 | 767500 |
| 2022-05-09 | -97.09 | $139.33 | 632756 |
| 2022-05-06 | -75.31 | $143.31 | 661816 |
| 2022-05-05 | -72.07 | $143.80 | 1.1M |
| 2022-05-04 | -44.94 | $147.90 | 841344 |
| 2022-05-03 | -71.14 | $143.94 | 539655 |
| 2022-05-02 | -81.60 | $142.36 | 920726 |
| 2022-04-29 | -98.57 | $142.29 | 450300 |
| 2022-04-28 | -73.32 | $146.64 | 481800 |
| 2022-04-27 | -90.16 | $144.79 | 465592 |
| 2022-04-26 | -94.95 | $144.35 | 438435 |
| 2022-04-25 | -70.25 | $147.04 | 785534 |
| 2022-04-22 | -90.03 | $147.56 | 427800 |
| 2022-04-21 | -39.39 | $151.57 | 367700 |
| 2022-04-20 | -9.48 | $153.17 | 420735 |
| 2022-04-19 | -16.44 | $151.65 | 314100 |
| 2022-04-18 | -54.11 | $149.45 | 483561 |
| 2022-04-14 | -53.51 | $149.33 | 328724 |
| 2022-04-13 | -36.06 | $149.92 | 251434 |
| 2022-04-12 | -44.46 | $148.44 | 467142 |
| 2022-04-11 | -38.87 | $148.56 | 308034 |
| 2022-04-08 | -27.00 | $149.60 | 312435 |
| 2022-04-07 | -36.05 | $148.59 | 373533 |
| 2022-04-06 | -35.96 | $148.60 | 356001 |
| 2022-04-05 | -33.90 | $148.83 | 612200 |
| 2022-04-04 | -22.99 | $149.87 | 652223 |
| 2022-04-01 | -18.96 | $150.35 | 549300 |
| 2022-03-31 | -24.66 | $149.67 | 317950 |
| 2022-03-30 | -8.56 | $151.59 | 442559 |
| 2022-03-29 | -1.85 | $152.37 | 434200 |
| 2022-03-28 | -0.82 | $150.36 | 708852 |
| 2022-03-25 | -0.21 | $150.42 | 659462 |
| 2022-03-24 | -12.22 | $148.66 | 243934 |
| 2022-03-23 | -21.58 | $147.23 | 641667 |
| 2022-03-22 | -5.61 | $149.11 | 636413 |
| 2022-03-21 | -10.75 | $148.38 | 461709 |
| 2022-03-18 | -1.55 | $148.19 | 306877 |
| 2022-03-17 | 0.00 | $147.66 | 308678 |
| 2022-03-16 | -25.68 | $145.96 | 449178 |
| 2022-03-15 | -45.00 | $143.89 | 478500 |
| 2022-03-14 | -61.25 | $142.15 | 337905 |
| 2022-03-11 | -63.09 | $142.30 | 310424 |
| 2022-03-10 | -60.00 | $143.34 | 334542 |
| 2022-03-09 | -61.20 | $143.18 | 426100 |
| 2022-03-08 | -79.63 | $140.72 | 500300 |
| 2022-03-07 | -75.96 | $141.21 | 538600 |
| 2022-03-04 | -45.69 | $145.25 | 464400 |
| 2022-03-03 | -40.15 | $145.99 | 375250 |
| 2022-03-02 | -42.85 | $145.63 | 484460 |
| 2022-03-01 | -68.54 | $142.20 | 476300 |
| 2022-02-28 | -44.64 | $145.39 | 647618 |
| 2022-02-25 | -37.83 | $146.30 | 487651 |
| 2022-02-24 | -69.89 | $142.02 | 1.5M |
| 2022-02-23 | -91.46 | $141.61 | 533207 |
| 2022-02-22 | -68.64 | $144.04 | 598000 |
| 2022-02-18 | -50.59 | $145.38 | 474776 |
| 2022-02-17 | -47.29 | $145.77 | 288137 |
| 2022-02-16 | -26.19 | $148.26 | 314120 |
| 2022-02-15 | -30.25 | $147.78 | 354708 |
| 2022-02-14 | -49.83 | $145.58 | 510600 |
| 2022-02-11 | -41.38 | $147.10 | 775800 |
| 2022-02-10 | -38.80 | $148.40 | 579142 |
| 2022-02-09 | -22.75 | $150.72 | 283909 |
| 2022-02-08 | -38.38 | $148.46 | 380900 |
| 2022-02-07 | -48.62 | $146.98 | 511915 |
| 2022-02-04 | -52.90 | $146.36 | 544200 |
| 2022-02-03 | -50.35 | $146.73 | 559257 |
| 2022-02-02 | -38.45 | $148.45 | 600400 |
| 2022-02-01 | -45.57 | $147.42 | 587600 |
| 2022-01-31 | -53.53 | $146.27 | 748800 |
| 2022-01-28 | -66.25 | $144.43 | 625100 |
| 2022-01-27 | -79.94 | $142.45 | 1.2M |
| 2022-01-26 | -75.86 | $143.04 | 819100 |
| 2022-01-25 | -68.60 | $144.09 | 573500 |
| 2022-01-24 | -63.00 | $144.90 | 1.2M |
| 2022-01-21 | -96.06 | $144.02 | 949100 |
| 2022-01-20 | -97.85 | $145.80 | 476941 |
| 2022-01-19 | -70.03 | $147.91 | 629300 |
| 2022-01-18 | -33.90 | $150.04 | 622705 |
| 2022-01-14 | -13.83 | $152.39 | 415136 |
| 2022-01-13 | -12.04 | $152.60 | 374100 |
| 2022-01-12 | -9.72 | $152.52 | 411700 |
| 2022-01-11 | -12.54 | $152.20 | 372902 |
| 2022-01-10 | -23.32 | $150.98 | 683400 |
| 2022-01-07 | -16.61 | $151.74 | 379839 |
| 2022-01-06 | -19.96 | $151.36 | 410067 |
| 2022-01-05 | -26.24 | $150.65 | 455411 |
| 2022-01-04 | -4.85 | $152.50 | 938328 |
| 2022-01-03 | -8.64 | $150.34 | 439656 |
| 2021-12-31 | -8.44 | $150.33 | 252644 |
| 2021-12-30 | -9.75 | $150.11 | 422039 |
| 2021-12-29 | -2.10 | $150.24 | 298963 |
| 2021-12-28 | -4.09 | $149.61 | 286800 |
| 2021-12-27 | -1.81 | $149.13 | 308345 |
| 2021-12-23 | -12.80 | $148.16 | 276000 |
| 2021-12-22 | -30.65 | $147.34 | 276700 |
| 2021-12-21 | -38.71 | $146.54 | 304506 |
| 2021-12-20 | -64.11 | $144.02 | 660045 |
| 2021-12-17 | -41.94 | $146.22 | 291126 |
| 2021-12-16 | -26.71 | $147.73 | 270800 |
| 2021-12-15 | -29.18 | $147.50 | 393627 |
| 2021-12-14 | -47.03 | $146.26 | 302700 |
| 2021-12-13 | -41.19 | $146.90 | 316100 |
| 2021-12-10 | -28.86 | $148.25 | 278800 |
| 2021-12-09 | -34.70 | $147.61 | 369104 |
| 2021-12-08 | -24.84 | $148.69 | 279600 |
| 2021-12-07 | -27.76 | $148.37 | 293924 |
| 2021-12-06 | -47.03 | $146.26 | 259800 |
| 2021-12-03 | -67.12 | $144.06 | 672600 |
| 2021-12-02 | -63.84 | $144.42 | 409800 |
| 2021-12-01 | -99.91 | $140.47 | 487904 |
| 2021-11-30 | -98.36 | $142.43 | 446500 |
| 2021-11-29 | -75.99 | $146.63 | 274711 |
| 2021-11-26 | -85.37 | $146.04 | 309400 |
| 2021-11-24 | -18.53 | $150.25 | 218300 |
| 2021-11-23 | -18.92 | $150.15 | 310214 |
| 2021-11-22 | -33.78 | $149.16 | 343633 |
| 2021-11-19 | -47.60 | $148.24 | 178600 |
| 2021-11-18 | -33.48 | $149.18 | 183900 |
| 2021-11-17 | -24.32 | $149.79 | 220512 |
| 2021-11-16 | -10.81 | $150.69 | 204047 |
| 2021-11-15 | -2.62 | $150.69 | 182200 |
| 2021-11-12 | -2.39 | $150.26 | 239300 |
| 2021-11-11 | -8.26 | $149.86 | 149234 |
| 2021-11-10 | -19.32 | $149.09 | 182117 |
| 2021-11-09 | -5.96 | $149.80 | 245400 |
| 2021-11-08 | -9.16 | $149.51 | 226300 |
| 2021-11-05 | -7.91 | $149.31 | 255600 |
| 2021-11-04 | -16.88 | $147.63 | 334715 |
| 2021-11-03 | -2.93 | $148.58 | 215360 |
| 2021-11-02 | -6.88 | $147.50 | 274200 |
| 2021-11-01 | -12.67 | $147.02 | 317508 |
| 2021-10-29 | -28.59 | $145.70 | 200630 |
| 2021-10-28 | -17.82 | $146.53 | 174300 |
| 2021-10-27 | -38.43 | $144.75 | 300404 |
| 2021-10-26 | -12.50 | $146.99 | 239712 |
| 2021-10-25 | -4.86 | $147.65 | 233500 |
| 2021-10-22 | -5.51 | $147.49 | 217000 |
| 2021-10-21 | -8.28 | $147.07 | 209926 |
| 2021-10-20 | -0.48 | $147.72 | 238144 |
| 2021-10-19 | -8.03 | $146.07 | 278019 |
| 2021-10-18 | -15.04 | $145.45 | 272816 |
| 2021-10-15 | -14.19 | $145.38 | 216048 |
| 2021-10-14 | -1.56 | $145.28 | 194000 |
| 2021-10-13 | -23.04 | $142.81 | 352900 |
| 2021-10-12 | -24.40 | $142.72 | 309613 |
| 2021-10-11 | -27.71 | $142.50 | 168908 |
| 2021-10-08 | -18.67 | $143.10 | 168343 |
| 2021-10-07 | -21.11 | $143.38 | 174839 |
| 2021-10-06 | -37.91 | $142.27 | 235700 |
| 2021-10-05 | -38.04 | $142.26 | 215618 |
| 2021-10-04 | -53.70 | $141.39 | 375000 |
| 2021-10-01 | -55.28 | $141.60 | 306348 |
| 2021-09-30 | -78.73 | $139.61 | 299517 |
| 2021-09-29 | -51.11 | $142.09 | 258627 |
| 2021-09-28 | -57.35 | $141.53 | 497100 |
| 2021-09-27 | -39.53 | $143.13 | 238800 |
| 2021-09-24 | -50.78 | $142.12 | 136749 |
| 2021-09-23 | -45.55 | $142.59 | 277081 |
| 2021-09-22 | -68.37 | $140.54 | 199800 |
| 2021-09-21 | -86.97 | $138.87 | 333904 |
| 2021-09-20 | -81.18 | $139.39 | 400905 |
| 2021-09-17 | -83.64 | $141.67 | 370200 |
| 2021-09-16 | -53.97 | $143.21 | 189905 |
| 2021-09-15 | -49.77 | $143.48 | 186418 |
| 2021-09-14 | -68.27 | $142.29 | 181812 |
| 2021-09-13 | -46.50 | $143.69 | 236810 |
| 2021-09-10 | -59.88 | $142.83 | 182617 |
| 2021-09-09 | -41.84 | $143.99 | 345012 |
| 2021-09-08 | -39.04 | $144.17 | 240237 |
| 2021-09-07 | -35.93 | $144.37 | 230200 |
| 2021-09-03 | -12.91 | $145.85 | 172211 |
| 2021-09-02 | -0.93 | $146.62 | 274800 |
| 2021-09-01 | -10.59 | $145.57 | 250936 |
| 2021-08-31 | -8.57 | $145.69 | 175900 |
| 2021-08-30 | -16.95 | $145.09 | 220700 |
| 2021-08-27 | -4.16 | $145.87 | 216605 |
| 2021-08-26 | -31.11 | $143.99 | 324200 |
| 2021-08-25 | -10.48 | $145.29 | 250114 |
| 2021-08-24 | -16.17 | $144.17 | 241900 |
| 2021-08-23 | -34.51 | $143.03 | 305300 |
| 2021-08-20 | -48.74 | $142.18 | 296133 |
| 2021-08-19 | -63.21 | $141.07 | 290640 |
| 2021-08-18 | -45.26 | $141.99 | 273456 |
| 2021-08-17 | -26.57 | $143.27 | 398500 |
| 2021-08-16 | -5.22 | $144.59 | 300600 |
| 2021-08-13 | -2.84 | $144.78 | 206400 |
| 2021-08-12 | -1.11 | $144.92 | 208414 |
| 2021-08-11 | 0.00 | $145.00 | 223600 |
| 2021-08-10 | -4.06 | $143.64 | 178200 |
| 2021-08-09 | -7.69 | $142.47 | 189745 |
| 2021-08-06 | -3.79 | $142.82 | 276441 |
| 2021-08-05 | -15.52 | $141.70 | 175000 |
| 2021-08-04 | -31.05 | $140.32 | 251400 |
| 2021-08-03 | -10.01 | $142.19 | 204000 |
| 2021-08-02 | -22.72 | $141.06 | 258943 |
| 2021-07-30 | -18.04 | $141.05 | 198700 |
| 2021-07-29 | -6.35 | $141.86 | 195504 |
| 2021-07-28 | -21.86 | $140.34 | 202223 |
| 2021-07-27 | -19.57 | $140.52 | 238142 |
| 2021-07-26 | -19.44 | $140.53 | 248241 |
| 2021-07-23 | -29.22 | $139.76 | 226400 |
| 2021-07-22 | -41.17 | $138.82 | 175101 |
| 2021-07-21 | -29.48 | $139.74 | 288603 |
| 2021-07-20 | -47.14 | $138.35 | 265933 |
| 2021-07-19 | -87.55 | $135.17 | 598034 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.84
2026-07-16
Close Price
$202.77
Vol: 25292
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
19.73
Maximum
58.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.84 | $202.77 | 25292 |
| 2026-07-15 | 14.40 | $201.12 | 219915 |
| 2026-07-14 | 14.13 | $201.79 | 227046 |
| 2026-07-13 | 13.59 | $202.28 | 302800 |
| 2026-07-10 | 12.82 | $201.35 | 193100 |
| 2026-07-09 | 12.39 | $200.10 | 215228 |
| 2026-07-08 | 12.13 | $199.37 | 188033 |
| 2026-07-07 | 12.00 | $200.70 | 288100 |
| 2026-07-06 | 11.29 | $200.05 | 405290 |
| 2026-07-02 | 10.83 | $200.16 | 548070 |
| 2026-07-01 | 10.39 | $198.25 | 383149 |
| 2026-06-30 | 10.15 | $197.60 | 242625 |
| 2026-06-29 | 10.12 | $198.73 | 253700 |
| 2026-06-26 | 9.82 | $199.09 | 151400 |
| 2026-06-25 | 9.55 | $199.82 | 301516 |
| 2026-06-24 | 9.08 | $198.21 | 152922 |
| 2026-06-23 | 9.34 | $197.12 | 309603 |
| 2026-06-22 | 9.78 | $196.89 | 354605 |
| 2026-06-18 | 10.20 | $195.87 | 236426 |
| 2026-06-17 | 10.71 | $195.83 | 261955 |
| 2026-06-16 | 11.25 | $199.25 | 261087 |
| 2026-06-15 | 10.59 | $199.23 | 245330 |
| 2026-06-12 | 9.97 | $199.01 | 311621 |
| 2026-06-11 | 9.67 | $196.85 | 374650 |
| 2026-06-10 | 9.94 | $194.45 | 243700 |
| 2026-06-09 | 10.38 | $196.38 | 393327 |
| 2026-06-08 | 10.92 | $194.96 | 265878 |
| 2026-06-05 | 11.19 | $195.39 | 288800 |
| 2026-06-04 | 11.38 | $197.16 | 260000 |
| 2026-06-03 | 11.18 | $195.38 | 367521 |
| 2026-06-02 | 11.21 | $195.70 | 307700 |
| 2026-06-01 | 11.40 | $193.99 | 307810 |
| 2026-05-29 | 11.92 | $194.55 | 217600 |
| 2026-05-28 | 12.26 | $194.63 | 222800 |
| 2026-05-27 | 12.62 | $194.83 | 242600 |
| 2026-05-26 | 12.68 | $195.08 | 232900 |
| 2026-05-22 | 12.74 | $194.37 | 143103 |
| 2026-05-21 | 13.14 | $192.62 | 220100 |
| 2026-05-20 | 13.36 | $192.47 | 243115 |
| 2026-05-19 | 13.59 | $191.17 | 210200 |
| 2026-05-18 | 13.44 | $191.83 | 213523 |
| 2026-05-15 | 13.47 | $190.67 | 234400 |
| 2026-05-14 | 13.50 | $192.90 | 292930 |
| 2026-05-13 | 14.04 | $191.96 | 322838 |
| 2026-05-12 | 14.24 | $192.64 | 379535 |
| 2026-05-11 | 14.46 | $192.21 | 427619 |
| 2026-05-08 | 15.00 | $191.73 | 273007 |
| 2026-05-07 | 15.51 | $191.51 | 371300 |
| 2026-05-06 | 16.05 | $193.89 | 210518 |
| 2026-05-05 | 16.40 | $193.74 | 250719 |
| 2026-05-04 | 16.87 | $192.77 | 251963 |
| 2026-05-01 | 17.36 | $193.79 | 316803 |
| 2026-04-30 | 17.42 | $194.70 | 271600 |
| 2026-04-29 | 17.56 | $191.81 | 258500 |
| 2026-04-28 | 18.35 | $192.15 | 275600 |
| 2026-04-27 | 19.14 | $192.44 | 424222 |
| 2026-04-24 | 19.61 | $192.62 | 290421 |
| 2026-04-23 | 20.14 | $193.37 | 226031 |
| 2026-04-22 | 20.69 | $191.96 | 310304 |
| 2026-04-21 | 21.28 | $192.59 | 415100 |
| 2026-04-20 | 21.69 | $193.14 | 185100 |
| 2026-04-17 | 22.32 | $192.53 | 295300 |
| 2026-04-16 | 23.07 | $190.70 | 225310 |
| 2026-04-15 | 24.06 | $189.68 | 283000 |
| 2026-04-14 | 24.97 | $190.60 | 324870 |
| 2026-04-13 | 25.95 | $190.14 | 315400 |
| 2026-04-10 | 26.77 | $189.07 | 195400 |
| 2026-04-09 | 27.78 | $190.16 | 320245 |
| 2026-04-08 | 28.87 | $189.59 | 322200 |
| 2026-04-07 | 29.72 | $185.89 | 421900 |
| 2026-04-06 | 29.60 | $186.07 | 316800 |
| 2026-04-02 | 29.39 | $185.23 | 357311 |
| 2026-04-01 | 29.14 | $184.65 | 701496 |
| 2026-03-31 | 29.04 | $184.28 | 630211 |
| 2026-03-30 | 28.88 | $181.46 | 382146 |
| 2026-03-27 | 28.33 | $181.97 | 229812 |
| 2026-03-26 | 27.87 | $184.37 | 283000 |
| 2026-03-25 | 27.77 | $185.26 | 282006 |
| 2026-03-24 | 27.72 | $184.83 | 531700 |
| 2026-03-23 | 27.41 | $183.17 | 307244 |
| 2026-03-20 | 26.87 | $181.01 | 312200 |
| 2026-03-19 | 26.03 | $183.57 | 376539 |
| 2026-03-18 | 25.38 | $183.45 | 238900 |
| 2026-03-17 | 24.91 | $185.94 | 196307 |
| 2026-03-16 | 24.81 | $184.74 | 276135 |
| 2026-03-13 | 24.34 | $183.22 | 243915 |
| 2026-03-12 | 23.64 | $183.10 | 380700 |
| 2026-03-11 | 22.92 | $185.65 | 368642 |
| 2026-03-10 | 22.44 | $186.11 | 641909 |
| 2026-03-09 | 22.13 | $187.42 | 669000 |
| 2026-03-06 | 21.55 | $187.44 | 243248 |
| 2026-03-05 | 21.37 | $189.54 | 265845 |
| 2026-03-04 | 21.76 | $191.85 | 227631 |
| 2026-03-03 | 22.74 | $191.35 | 484534 |
| 2026-03-02 | 23.65 | $194.33 | 360300 |
| 2026-02-27 | 23.62 | $194.33 | 287571 |
| 2026-02-26 | 23.70 | $194.48 | 381211 |
| 2026-02-25 | 23.52 | $193.42 | 249730 |
| 2026-02-24 | 23.53 | $193.46 | 201036 |
| 2026-02-23 | 23.63 | $191.81 | 346539 |
| 2026-02-20 | 23.74 | $193.44 | 356600 |
| 2026-02-19 | 23.51 | $192.35 | 351715 |
| 2026-02-18 | 23.44 | $193.04 | 204900 |
| 2026-02-17 | 23.18 | $192.09 | 331000 |
| 2026-02-13 | 22.92 | $192.39 | 311100 |
| 2026-02-12 | 22.76 | $190.07 | 369410 |
| 2026-02-11 | 22.43 | $192.29 | 290700 |
| 2026-02-10 | 21.48 | $191.49 | 250422 |
| 2026-02-09 | 20.69 | $191.17 | 276147 |
| 2026-02-06 | 19.89 | $191.10 | 329865 |
| 2026-02-05 | 19.11 | $187.10 | 380133 |
| 2026-02-04 | 18.83 | $189.10 | 357900 |
| 2026-02-03 | 18.18 | $187.03 | 412600 |
| 2026-02-02 | 17.85 | $185.75 | 465347 |
| 2026-01-30 | 18.01 | $184.85 | 302038 |
| 2026-01-29 | 18.39 | $185.69 | 345900 |
| 2026-01-28 | 18.10 | $185.31 | 304097 |
| 2026-01-27 | 18.05 | $185.84 | 204948 |
| 2026-01-26 | 18.20 | $185.27 | 191300 |
| 2026-01-23 | 18.37 | $184.69 | 258700 |
| 2026-01-22 | 18.59 | $185.61 | 275200 |
| 2026-01-21 | 18.31 | $185.42 | 487600 |
| 2026-01-20 | 18.17 | $182.72 | 404244 |
| 2026-01-16 | 18.46 | $185.27 | 228003 |
| 2026-01-15 | 17.74 | $185.60 | 266300 |
| 2026-01-14 | 16.88 | $184.77 | 366069 |
| 2026-01-13 | 16.28 | $183.44 | 238045 |
| 2026-01-12 | 15.83 | $183.30 | 226800 |
| 2026-01-09 | 15.62 | $183.13 | 225200 |
| 2026-01-08 | 15.31 | $182.37 | 394933 |
| 2026-01-07 | 15.24 | $180.14 | 250046 |
| 2026-01-06 | 15.05 | $182.56 | 381336 |
| 2026-01-05 | 14.65 | $180.92 | 423425 |
| 2026-01-02 | 14.58 | $179.01 | 336700 |
| 2025-12-31 | 15.27 | $177.37 | 226800 |
| 2025-12-30 | 15.72 | $178.84 | 192241 |
| 2025-12-29 | 15.49 | $178.90 | 206800 |
| 2025-12-26 | 15.24 | $179.40 | 200317 |
| 2025-12-24 | 15.04 | $179.25 | 351900 |
| 2025-12-23 | 14.82 | $178.66 | 392922 |
| 2025-12-22 | 14.77 | $178.94 | 265600 |
| 2025-12-19 | 14.72 | $178.57 | 335200 |
| 2025-12-18 | 14.50 | $178.17 | 332231 |
| 2025-12-17 | 14.27 | $178.29 | 284200 |
| 2025-12-16 | 14.13 | $178.44 | 310203 |
| 2025-12-15 | 13.92 | $180.26 | 293844 |
| 2025-12-12 | 13.19 | $179.87 | 301826 |
| 2025-12-11 | 12.33 | $181.09 | 535658 |
| 2025-12-10 | 11.52 | $179.50 | 445746 |
| 2025-12-09 | 11.05 | $176.82 | 414900 |
| 2025-12-08 | 11.12 | $176.66 | 495000 |
| 2025-12-05 | 11.23 | $177.33 | 305723 |
| 2025-12-04 | 11.22 | $177.30 | 273820 |
| 2025-12-03 | 11.34 | $176.92 | 335110 |
| 2025-12-02 | 11.67 | $175.65 | 2.2M |
| 2025-12-01 | 12.15 | $176.28 | 247110 |
| 2025-11-28 | 12.34 | $177.54 | 171300 |
| 2025-11-26 | 12.42 | $176.47 | 333900 |
| 2025-11-25 | 12.69 | $174.98 | 399831 |
| 2025-11-24 | 13.21 | $172.77 | 516154 |
| 2025-11-21 | 13.00 | $172.09 | 364840 |
| 2025-11-20 | 12.72 | $168.89 | 368201 |
| 2025-11-19 | 12.32 | $170.53 | 242012 |
| 2025-11-18 | 12.23 | $171.59 | 483500 |
| 2025-11-17 | 12.26 | $171.30 | 312621 |
| 2025-11-14 | 12.35 | $173.84 | 561641 |
| 2025-11-13 | 12.90 | $173.93 | 254700 |
| 2025-11-12 | 13.23 | $176.02 | 194400 |
| 2025-11-11 | 12.91 | $175.47 | 271900 |
| 2025-11-10 | 12.76 | $174.53 | 490535 |
| 2025-11-07 | 12.91 | $173.53 | 390800 |
| 2025-11-06 | 13.54 | $171.72 | 439100 |
| 2025-11-05 | 14.15 | $172.00 | 416603 |
| 2025-11-04 | 14.68 | $170.97 | 325126 |
| 2025-11-03 | 14.72 | $171.92 | 293003 |
| 2025-10-31 | 14.76 | $172.35 | 269700 |
| 2025-10-30 | 15.19 | $172.18 | 389512 |
| 2025-10-29 | 15.81 | $172.46 | 470800 |
| 2025-10-28 | 16.51 | $173.44 | 289336 |
| 2025-10-27 | 17.00 | $175.32 | 229203 |
| 2025-10-24 | 17.06 | $174.99 | 277206 |
| 2025-10-23 | 17.00 | $174.64 | 251743 |
| 2025-10-22 | 17.14 | $173.86 | 299800 |
| 2025-10-21 | 17.35 | $174.33 | 363100 |
| 2025-10-20 | 17.52 | $173.54 | 179400 |
| 2025-10-17 | 18.00 | $171.78 | 256033 |
| 2025-10-16 | 18.87 | $171.36 | 203914 |
| 2025-10-15 | 19.79 | $173.58 | 179700 |
| 2025-10-14 | 20.46 | $173.13 | 219442 |
| 2025-10-13 | 21.50 | $171.21 | 165900 |
| 2025-10-10 | 21.98 | $169.53 | 625200 |
| 2025-10-09 | 22.48 | $172.98 | 270321 |
| 2025-10-08 | 23.17 | $174.43 | 192000 |
| 2025-10-07 | 23.46 | $174.45 | 373940 |
| 2025-10-06 | 23.63 | $175.07 | 405600 |
| 2025-10-03 | 23.36 | $175.26 | 324836 |
| 2025-10-02 | 23.07 | $174.28 | 341000 |
| 2025-10-01 | 23.15 | $174.15 | 408800 |
| 2025-09-30 | 22.98 | $174.58 | 349730 |
| 2025-09-29 | 22.83 | $174.03 | 333200 |
| 2025-09-26 | 22.78 | $174.50 | 330212 |
| 2025-09-25 | 22.72 | $172.29 | 250744 |
| 2025-09-24 | 22.99 | $173.49 | 185406 |
| 2025-09-23 | 22.58 | $173.62 | 241015 |
| 2025-09-22 | 22.14 | $172.65 | 264000 |
| 2025-09-19 | 22.11 | $172.64 | 214361 |
| 2025-09-18 | 21.88 | $173.15 | 162900 |
| 2025-09-17 | 21.63 | $172.35 | 406847 |
| 2025-09-16 | 21.37 | $172.14 | 258832 |
| 2025-09-15 | 21.46 | $172.61 | 222246 |
| 2025-09-12 | 21.25 | $173.45 | 168808 |
| 2025-09-11 | 20.54 | $174.44 | 197546 |
| 2025-09-10 | 19.82 | $171.89 | 154200 |
| 2025-09-09 | 19.59 | $171.69 | 160600 |
| 2025-09-08 | 19.46 | $172.41 | 154125 |
| 2025-09-05 | 19.32 | $172.82 | 237310 |
| 2025-09-04 | 18.85 | $172.54 | 137900 |
| 2025-09-03 | 18.73 | $171.41 | 281160 |
| 2025-09-02 | 18.77 | $171.74 | 162351 |
| 2025-08-29 | 18.76 | $172.80 | 138023 |
| 2025-08-28 | 18.00 | $172.75 | 222614 |
| 2025-08-27 | 17.21 | $173.30 | 174900 |
| 2025-08-26 | 16.28 | $172.51 | 166300 |
| 2025-08-25 | 15.45 | $172.47 | 185500 |
| 2025-08-22 | 14.37 | $173.91 | 247500 |
| 2025-08-21 | 13.23 | $170.57 | 171300 |
| 2025-08-20 | 12.87 | $171.10 | 228400 |
| 2025-08-19 | 12.24 | $170.89 | 177200 |
| 2025-08-18 | 11.61 | $169.70 | 915700 |
| 2025-08-15 | 11.32 | $170.14 | 300400 |
| 2025-08-14 | 10.83 | $170.68 | 176700 |
| 2025-08-13 | 10.43 | $171.61 | 253400 |
| 2025-08-12 | 10.01 | $169.37 | 302100 |
| 2025-08-11 | 10.28 | $167.21 | 234200 |
| 2025-08-08 | 10.81 | $167.96 | 240001 |
| 2025-08-07 | 11.19 | $167.44 | 177939 |
| 2025-08-06 | 11.58 | $167.02 | 200824 |
| 2025-08-05 | 12.18 | $167.52 | 216000 |
| 2025-08-04 | 12.82 | $167.60 | 174618 |
| 2025-08-01 | 13.40 | $165.74 | 197926 |
| 2025-07-31 | 13.60 | $167.34 | 209400 |
| 2025-07-30 | 14.01 | $167.97 | 195616 |
| 2025-07-29 | 14.38 | $169.32 | 155362 |
| 2025-07-28 | 14.03 | $169.42 | 174400 |
| 2025-07-25 | 13.52 | $170.57 | 126200 |
| 2025-07-24 | 12.98 | $169.42 | 291800 |
| 2025-07-23 | 12.49 | $170.22 | 339938 |
| 2025-07-22 | 11.94 | $169.21 | 299209 |
| 2025-07-21 | 11.61 | $166.45 | 206803 |
| 2025-07-18 | 11.66 | $167.16 | 227100 |
| 2025-07-17 | 11.64 | $166.80 | 263524 |
| 2025-07-16 | 11.82 | $165.50 | 366900 |
| 2025-07-15 | 12.40 | $164.63 | 349146 |
| 2025-07-14 | 12.66 | $167.25 | 300103 |
| 2025-07-11 | 12.31 | $167.13 | 186010 |
| 2025-07-10 | 11.79 | $168.30 | 252516 |
| 2025-07-09 | 11.23 | $166.93 | 248341 |
| 2025-07-08 | 11.09 | $166.39 | 217700 |
| 2025-07-07 | 10.99 | $165.88 | 254700 |
| 2025-07-03 | 10.88 | $167.42 | 223406 |
| 2025-07-02 | 10.05 | $167.00 | 429142 |
| 2025-07-01 | 9.36 | $166.52 | 384829 |
| 2025-06-30 | 8.64 | $164.46 | 271200 |
| 2025-06-27 | 8.61 | $164.49 | 227227 |
| 2025-06-26 | 8.46 | $164.05 | 239909 |
| 2025-06-25 | 8.61 | $162.92 | 303924 |
| 2025-06-24 | 8.78 | $164.47 | 238535 |
| 2025-06-23 | 8.65 | $163.54 | 637300 |
| 2025-06-20 | 8.84 | $162.00 | 424200 |
| 2025-06-18 | 9.26 | $161.71 | 423036 |
| 2025-06-17 | 9.73 | $161.50 | 297516 |
| 2025-06-16 | 10.23 | $162.83 | 356900 |
| 2025-06-13 | 10.47 | $161.56 | 504925 |
| 2025-06-12 | 10.84 | $163.57 | 525633 |
| 2025-06-11 | 10.99 | $162.69 | 345973 |
| 2025-06-10 | 11.08 | $163.37 | 357852 |
| 2025-06-09 | 11.06 | $162.46 | 202603 |
| 2025-06-06 | 11.11 | $162.55 | 241545 |
| 2025-06-05 | 11.22 | $161.33 | 562500 |
| 2025-06-04 | 11.53 | $161.67 | 197640 |
| 2025-06-03 | 11.66 | $162.56 | 260401 |
| 2025-06-02 | 11.86 | $161.37 | 345200 |
| 2025-05-30 | 12.35 | $161.41 | 334215 |
| 2025-05-29 | 12.70 | $161.16 | 418700 |
| 2025-05-28 | 13.19 | $160.33 | 224557 |
| 2025-05-27 | 13.62 | $162.08 | 234245 |
| 2025-05-23 | 14.09 | $159.50 | 300421 |
| 2025-05-22 | 14.61 | $159.78 | 279400 |
| 2025-05-21 | 15.22 | $160.40 | 293300 |
| 2025-05-20 | 15.83 | $163.76 | 315842 |
| 2025-05-19 | 15.79 | $164.05 | 261259 |
| 2025-05-16 | 15.77 | $164.15 | 275889 |
| 2025-05-15 | 15.77 | $162.56 | 361712 |
| 2025-05-14 | 16.06 | $160.43 | 441200 |
| 2025-05-13 | 16.55 | $161.78 | 179937 |
| 2025-05-12 | 16.68 | $162.20 | 321613 |
| 2025-05-09 | 16.82 | $159.23 | 235183 |
| 2025-05-08 | 17.60 | $159.03 | 262308 |
| 2025-05-07 | 18.42 | $157.67 | 220742 |
| 2025-05-06 | 19.09 | $156.91 | 220300 |
| 2025-05-05 | 19.68 | $157.98 | 198052 |
| 2025-05-02 | 20.41 | $158.34 | 244519 |
| 2025-05-01 | 21.18 | $155.68 | 415241 |
| 2025-04-30 | 21.63 | $155.67 | 331800 |
| 2025-04-29 | 21.94 | $155.72 | 221115 |
| 2025-04-28 | 22.50 | $155.00 | 204224 |
| 2025-04-25 | 22.98 | $154.47 | 229800 |
| 2025-04-24 | 23.34 | $155.32 | 278106 |
| 2025-04-23 | 23.71 | $153.11 | 370900 |
| 2025-04-22 | 24.11 | $152.25 | 436422 |
| 2025-04-21 | 23.81 | $148.72 | 327900 |
| 2025-04-17 | 23.11 | $151.33 | 310614 |
| 2025-04-16 | 22.71 | $149.84 | 509508 |
| 2025-04-15 | 22.23 | $151.40 | 361542 |
| 2025-04-14 | 22.00 | $152.17 | 627104 |
| 2025-04-11 | 21.68 | $149.73 | 356000 |
| 2025-04-10 | 20.84 | $147.61 | 854913 |
| 2025-04-09 | 19.79 | $151.86 | 899100 |
| 2025-04-08 | 18.69 | $141.87 | 988006 |
| 2025-04-07 | 16.55 | $144.09 | 1.1M |
| 2025-04-04 | 14.31 | $145.63 | 859162 |
| 2025-04-03 | 12.41 | $154.84 | 472000 |
| 2025-04-02 | 11.55 | $161.98 | 238700 |
| 2025-04-01 | 11.70 | $160.63 | 292800 |
| 2025-03-31 | 11.47 | $160.54 | 333815 |
| 2025-03-28 | 11.23 | $159.07 | 283903 |
| 2025-03-27 | 11.09 | $161.06 | 228900 |
| 2025-03-26 | 11.42 | $162.58 | 152619 |
| 2025-03-25 | 11.77 | $162.52 | 212026 |
| 2025-03-24 | 12.30 | $163.08 | 237526 |
| 2025-03-21 | 12.83 | $160.67 | 573249 |
| 2025-03-20 | 12.95 | $161.73 | 255708 |
| 2025-03-19 | 13.57 | $162.23 | 163347 |
| 2025-03-18 | 14.22 | $161.23 | 263400 |
| 2025-03-17 | 14.55 | $161.84 | 276221 |
| 2025-03-14 | 14.89 | $159.56 | 237134 |
| 2025-03-13 | 14.37 | $156.61 | 340800 |
| 2025-03-12 | 13.34 | $157.60 | 349039 |
| 2025-03-11 | 12.46 | $158.73 | 567300 |
| 2025-03-10 | 11.81 | $160.74 | 346028 |
| 2025-03-07 | 11.54 | $162.62 | 260556 |
| 2025-03-06 | 11.52 | $161.18 | 369105 |
| 2025-03-05 | 11.17 | $162.59 | 285400 |
| 2025-03-04 | 10.85 | $161.46 | 549406 |
| 2025-03-03 | 10.68 | $164.59 | 383798 |
| 2025-02-28 | 11.08 | $165.92 | 215512 |
| 2025-02-27 | 11.32 | $163.94 | 190400 |
| 2025-02-26 | 11.41 | $164.92 | 180100 |
| 2025-02-25 | 11.70 | $165.63 | 361914 |
| 2025-02-24 | 12.10 | $165.12 | 208042 |
| 2025-02-21 | 12.42 | $164.84 | 278314 |
| 2025-02-20 | 12.76 | $166.69 | 151042 |
| 2025-02-19 | 13.40 | $166.94 | 279600 |
| 2025-02-18 | 14.02 | $166.26 | 245718 |
| 2025-02-14 | 14.59 | $164.97 | 188534 |
| 2025-02-13 | 15.13 | $165.03 | 196849 |
| 2025-02-12 | 15.38 | $163.61 | 233444 |
| 2025-02-11 | 15.18 | $165.01 | 187400 |
| 2025-02-10 | 15.29 | $165.15 | 219400 |
| 2025-02-07 | 15.53 | $164.76 | 274500 |
| 2025-02-06 | 15.79 | $165.62 | 175800 |
| 2025-02-05 | 16.14 | $166.10 | 425634 |
| 2025-02-04 | 16.39 | $164.85 | 195200 |
| 2025-02-03 | 16.37 | $165.05 | 311391 |
| 2025-01-31 | 16.35 | $165.92 | 175533 |
| 2025-01-30 | 17.13 | $166.99 | 284111 |
| 2025-01-29 | 18.01 | $165.34 | 255100 |
| 2025-01-28 | 18.67 | $165.85 | 198600 |
| 2025-01-27 | 19.45 | $167.40 | 287204 |
| 2025-01-24 | 20.41 | $166.71 | 218200 |
| 2025-01-23 | 21.45 | $166.61 | 359806 |
| 2025-01-22 | 22.55 | $166.50 | 333900 |
| 2025-01-21 | 23.55 | $168.02 | 375800 |
| 2025-01-17 | 24.47 | $166.27 | 403913 |
| 2025-01-16 | 25.72 | $165.62 | 467813 |
| 2025-01-15 | 26.73 | $163.89 | 342100 |
| 2025-01-14 | 27.67 | $162.55 | 367260 |
| 2025-01-13 | 27.86 | $160.67 | 360400 |
| 2025-01-10 | 27.25 | $159.16 | 367700 |
| 2025-01-08 | 26.75 | $161.97 | 307054 |
| 2025-01-07 | 26.46 | $161.74 | 560900 |
| 2025-01-06 | 26.35 | $161.90 | 297042 |
| 2025-01-03 | 26.35 | $162.34 | 551736 |
| 2025-01-02 | 25.91 | $161.22 | 421022 |
| 2024-12-31 | 25.44 | $161.77 | 266200 |
| 2024-12-30 | 25.05 | $161.38 | 382635 |
| 2024-12-27 | 24.43 | $162.76 | 307400 |
| 2024-12-26 | 24.17 | $163.88 | 351336 |
| 2024-12-24 | 24.02 | $163.62 | 238800 |
| 2024-12-23 | 23.74 | $162.36 | 294226 |
| 2024-12-20 | 23.02 | $163.32 | 242758 |
| 2024-12-19 | 22.27 | $160.89 | 432912 |
| 2024-12-18 | 21.09 | $161.34 | 315900 |
| 2024-12-17 | 19.91 | $166.15 | 257024 |
| 2024-12-16 | 19.49 | $167.49 | 257616 |
| 2024-12-13 | 19.43 | $168.21 | 252816 |
| 2024-12-12 | 19.54 | $168.97 | 221634 |
| 2024-12-11 | 19.92 | $169.60 | 277817 |
| 2024-12-10 | 20.45 | $169.86 | 240000 |
| 2024-12-09 | 21.01 | $171.49 | 237200 |
| 2024-12-06 | 21.96 | $172.52 | 203933 |
| 2024-12-05 | 22.62 | $173.21 | 492633 |
| 2024-12-04 | 23.03 | $173.82 | 436742 |
| 2024-12-03 | 23.46 | $174.12 | 403149 |
| 2024-12-02 | 23.52 | $174.91 | 420820 |
| 2024-11-29 | 23.46 | $176.18 | 94443 |
| 2024-11-27 | 22.72 | $175.95 | 151500 |
| 2024-11-26 | 21.95 | $175.88 | 220300 |
| 2024-11-25 | 21.30 | $175.77 | 259094 |
| 2024-11-22 | 20.53 | $174.14 | 174814 |
| 2024-11-21 | 20.13 | $173.09 | 226911 |
| 2024-11-20 | 19.97 | $170.78 | 192809 |
| 2024-11-19 | 20.50 | $170.12 | 238900 |
| 2024-11-18 | 21.17 | $170.58 | 229924 |
| 2024-11-15 | 21.53 | $169.85 | 241734 |
| 2024-11-14 | 21.97 | $170.19 | 491840 |
| 2024-11-13 | 22.17 | $171.43 | 225632 |
| 2024-11-12 | 21.89 | $171.42 | 357800 |
| 2024-11-11 | 21.59 | $172.84 | 162100 |
| 2024-11-08 | 20.75 | $171.84 | 359844 |
| 2024-11-07 | 20.17 | $170.86 | 298600 |
| 2024-11-06 | 19.72 | $171.20 | 575600 |
| 2024-11-05 | 19.25 | $167.54 | 277995 |
| 2024-11-04 | 19.99 | $165.37 | 327625 |
| 2024-11-01 | 20.83 | $165.29 | 278143 |
| 2024-10-31 | 21.86 | $165.98 | 213308 |
| 2024-10-30 | 22.77 | $167.07 | 162842 |
| 2024-10-29 | 23.56 | $166.88 | 354813 |
| 2024-10-28 | 24.58 | $168.07 | 517700 |
| 2024-10-25 | 25.25 | $166.75 | 172838 |
| 2024-10-24 | 25.96 | $167.80 | 228545 |
| 2024-10-23 | 26.37 | $168.13 | 296800 |
| 2024-10-22 | 26.79 | $168.08 | 231851 |
| 2024-10-21 | 27.31 | $169.12 | 309000 |
| 2024-10-18 | 27.03 | $170.57 | 244700 |
| 2024-10-17 | 26.32 | $170.04 | 252502 |
| 2024-10-16 | 25.65 | $170.16 | 253127 |
| 2024-10-15 | 24.96 | $168.77 | 351900 |
| 2024-10-14 | 24.25 | $168.78 | 192647 |
| 2024-10-11 | 23.81 | $167.43 | 131847 |
| 2024-10-10 | 23.66 | $165.80 | 206746 |
| 2024-10-09 | 23.83 | $166.65 | 203319 |
| 2024-10-08 | 24.02 | $165.68 | 190606 |
| 2024-10-07 | 24.51 | $165.51 | 157100 |
| 2024-10-04 | 25.02 | $167.13 | 251038 |
| 2024-10-03 | 25.15 | $165.83 | 263023 |
| 2024-10-02 | 25.49 | $166.72 | 354316 |
| 2024-10-01 | 25.55 | $167.13 | 294100 |
| 2024-09-30 | 25.52 | $167.67 | 281700 |
| 2024-09-27 | 25.49 | $167.29 | 234500 |
| 2024-09-26 | 25.14 | $166.59 | 250900 |
| 2024-09-25 | 25.07 | $166.32 | 171009 |
| 2024-09-24 | 24.99 | $167.48 | 197745 |
| 2024-09-23 | 24.44 | $167.34 | 207337 |
| 2024-09-20 | 23.98 | $166.26 | 202645 |
| 2024-09-19 | 23.68 | $167.02 | 286981 |
| 2024-09-18 | 23.22 | $165.42 | 327700 |
| 2024-09-17 | 22.79 | $166.01 | 217500 |
| 2024-09-16 | 22.43 | $165.44 | 239300 |
| 2024-09-13 | 22.28 | $164.11 | 210700 |
| 2024-09-12 | 22.45 | $162.45 | 183824 |
| 2024-09-11 | 23.12 | $161.10 | 324100 |
| 2024-09-10 | 24.20 | $161.35 | 174400 |
| 2024-09-09 | 24.46 | $161.38 | 357400 |
| 2024-09-06 | 24.74 | $159.92 | 378100 |
| 2024-09-05 | 25.04 | $161.39 | 190333 |
| 2024-09-04 | 24.95 | $162.40 | 228900 |
| 2024-09-03 | 24.29 | $162.80 | 281900 |
| 2024-08-30 | 23.47 | $164.39 | 109100 |
| 2024-08-29 | 22.50 | $162.87 | 161300 |
| 2024-08-28 | 21.62 | $162.49 | 130181 |
| 2024-08-27 | 20.78 | $162.69 | 125742 |
| 2024-08-26 | 19.97 | $162.94 | 337600 |
| 2024-08-23 | 18.88 | $162.74 | 189800 |
| 2024-08-22 | 17.91 | $160.86 | 227800 |
| 2024-08-21 | 17.25 | $160.68 | 161100 |
| 2024-08-20 | 16.65 | $159.26 | 145627 |
| 2024-08-19 | 16.19 | $159.96 | 152400 |
| 2024-08-16 | 15.71 | $158.75 | 247500 |
| 2024-08-15 | 15.46 | $158.29 | 188514 |
| 2024-08-14 | 15.26 | $156.54 | 129100 |
| 2024-08-13 | 15.41 | $155.89 | 179400 |
| 2024-08-12 | 15.80 | $154.50 | 160600 |
| 2024-08-09 | 16.36 | $155.29 | 137600 |
| 2024-08-08 | 16.95 | $155.05 | 225600 |
| 2024-08-07 | 17.66 | $152.76 | 402323 |
| 2024-08-06 | 18.40 | $153.58 | 389625 |
| 2024-08-05 | 19.27 | $152.07 | 419232 |
| 2024-08-02 | 19.91 | $155.75 | 339331 |
| 2024-08-01 | 20.64 | $158.32 | 398600 |
| 2024-07-31 | 20.38 | $159.56 | 222547 |
| 2024-07-30 | 19.40 | $159.14 | 259760 |
| 2024-07-29 | 18.62 | $158.14 | 285300 |
| 2024-07-26 | 18.05 | $158.02 | 184600 |
| 2024-07-25 | 17.48 | $155.71 | 340724 |
| 2024-07-24 | 17.04 | $155.09 | 277221 |
| 2024-07-23 | 16.75 | $156.48 | 206817 |
| 2024-07-22 | 15.91 | $157.29 | 220242 |
| 2024-07-19 | 15.02 | $156.09 | 217509 |
| 2024-07-18 | 14.02 | $157.23 | 269800 |
| 2024-07-17 | 12.44 | $157.93 | 264400 |
| 2024-07-16 | 10.94 | $157.89 | 258600 |
| 2024-07-15 | 9.51 | $154.90 | 219138 |
| 2024-07-12 | 8.45 | $154.63 | 223610 |
| 2024-07-11 | 7.42 | $153.46 | 267286 |
| 2024-07-10 | 6.75 | $151.01 | 268117 |
| 2024-07-09 | 6.82 | $149.49 | 200200 |
| 2024-07-08 | 7.12 | $149.66 | 227900 |
| 2024-07-05 | 7.44 | $149.04 | 247306 |
| 2024-07-03 | 7.57 | $149.49 | 183649 |
| 2024-07-02 | 7.88 | $149.50 | 243510 |
| 2024-07-01 | 8.12 | $149.02 | 391801 |
| 2024-06-28 | 8.40 | $150.43 | 416742 |
| 2024-06-27 | 8.69 | $150.10 | 330402 |
| 2024-06-26 | 8.93 | $150.68 | 234100 |
| 2024-06-25 | 9.38 | $151.60 | 201200 |
| 2024-06-24 | 9.48 | $153.13 | 200014 |
| 2024-06-21 | 9.28 | $151.85 | 245003 |
| 2024-06-20 | 9.67 | $151.84 | 302100 |
| 2024-06-18 | 9.96 | $151.50 | 328111 |
| 2024-06-17 | 10.39 | $150.92 | 233400 |
| 2024-06-14 | 10.81 | $149.91 | 318400 |
| 2024-06-13 | 10.95 | $151.08 | 177932 |
| 2024-06-12 | 11.45 | $151.41 | 496248 |
| 2024-06-11 | 11.70 | $150.71 | 233447 |
| 2024-06-10 | 12.02 | $151.61 | 241000 |
| 2024-06-07 | 12.52 | $151.30 | 391900 |
| 2024-06-06 | 13.17 | $151.90 | 342100 |
| 2024-06-05 | 13.55 | $152.41 | 209700 |
| 2024-06-04 | 14.03 | $151.86 | 284700 |
| 2024-06-03 | 14.51 | $152.64 | 430000 |
| 2024-05-31 | 14.96 | $153.85 | 256949 |
| 2024-05-30 | 15.45 | $151.30 | 243800 |
| 2024-05-29 | 15.74 | $150.07 | 257700 |
| 2024-05-28 | 15.65 | $151.80 | 193900 |
| 2024-05-24 | 16.06 | $153.20 | 146300 |
| 2024-05-23 | 16.87 | $152.15 | 307945 |
| 2024-05-22 | 17.73 | $154.46 | 145408 |
| 2024-05-21 | 17.70 | $155.47 | 210000 |
| 2024-05-20 | 17.30 | $155.24 | 203900 |
| 2024-05-17 | 16.73 | $155.59 | 214320 |
| 2024-05-16 | 16.23 | $155.35 | 324743 |
| 2024-05-15 | 15.62 | $155.77 | 227400 |
| 2024-05-14 | 15.07 | $154.61 | 158803 |
| 2024-05-13 | 14.74 | $154.02 | 181604 |
| 2024-05-10 | 14.40 | $154.33 | 183700 |
| 2024-05-09 | 14.28 | $154.02 | 231442 |
| 2024-05-08 | 14.33 | $152.47 | 236900 |
| 2024-05-07 | 14.83 | $152.51 | 321845 |
| 2024-05-06 | 15.19 | $151.80 | 214136 |
| 2024-05-03 | 15.95 | $150.62 | 196700 |
| 2024-05-02 | 16.65 | $149.65 | 219800 |
| 2024-05-01 | 16.86 | $148.74 | 287904 |
| 2024-04-30 | 17.08 | $149.05 | 187600 |
| 2024-04-29 | 17.55 | $151.39 | 180500 |
| 2024-04-26 | 18.36 | $150.08 | 279200 |
| 2024-04-25 | 19.22 | $150.31 | 251700 |
| 2024-04-24 | 20.04 | $150.38 | 452932 |
| 2024-04-23 | 20.99 | $150.18 | 414601 |
| 2024-04-22 | 21.99 | $149.37 | 418638 |
| 2024-04-19 | 23.08 | $148.40 | 436706 |
| 2024-04-18 | 23.68 | $147.29 | 360246 |
| 2024-04-17 | 24.18 | $146.97 | 269936 |
| 2024-04-16 | 24.56 | $146.82 | 357700 |
| 2024-04-15 | 24.92 | $147.95 | 348600 |
| 2024-04-12 | 25.62 | $149.12 | 373402 |
| 2024-04-11 | 26.72 | $151.10 | 234900 |
| 2024-04-10 | 27.81 | $151.53 | 382508 |
| 2024-04-09 | 28.69 | $154.22 | 228600 |
| 2024-04-08 | 28.62 | $153.93 | 284500 |
| 2024-04-05 | 28.27 | $153.48 | 239300 |
| 2024-04-04 | 28.09 | $152.53 | 263504 |
| 2024-04-03 | 27.91 | $153.77 | 320606 |
| 2024-04-02 | 28.07 | $153.52 | 367800 |
| 2024-04-01 | 28.24 | $154.73 | 390947 |
| 2024-03-28 | 27.62 | $155.91 | 361800 |
| 2024-03-27 | 26.64 | $155.07 | 466000 |
| 2024-03-26 | 25.88 | $152.45 | 476221 |
| 2024-03-25 | 25.62 | $152.50 | 388551 |
| 2024-03-22 | 25.33 | $152.68 | 449618 |
| 2024-03-21 | 24.88 | $153.72 | 206700 |
| 2024-03-20 | 24.33 | $153.35 | 248404 |
| 2024-03-19 | 23.89 | $152.18 | 299033 |
| 2024-03-18 | 23.84 | $151.13 | 372300 |
| 2024-03-15 | 23.97 | $150.81 | 286108 |
| 2024-03-14 | 24.27 | $150.37 | 469300 |
| 2024-03-13 | 24.58 | $152.02 | 209800 |
| 2024-03-12 | 23.74 | $152.01 | 298944 |
| 2024-03-11 | 22.91 | $152.04 | 470613 |
| 2024-03-08 | 22.11 | $151.73 | 414200 |
| 2024-03-07 | 20.91 | $151.65 | 248540 |
| 2024-03-06 | 19.80 | $150.61 | 370331 |
| 2024-03-05 | 18.86 | $149.66 | 285144 |
| 2024-03-04 | 17.93 | $150.12 | 350667 |
| 2024-03-01 | 17.07 | $149.31 | 259927 |
| 2024-02-29 | 16.46 | $148.54 | 378100 |
| 2024-02-28 | 15.97 | $147.90 | 342900 |
| 2024-02-27 | 15.65 | $147.65 | 259245 |
| 2024-02-26 | 15.50 | $146.72 | 283242 |
| 2024-02-23 | 15.34 | $147.43 | 299919 |
| 2024-02-22 | 15.07 | $146.99 | 695411 |
| 2024-02-21 | 14.93 | $146.07 | 352600 |
| 2024-02-20 | 15.17 | $145.59 | 390200 |
| 2024-02-16 | 15.43 | $145.58 | 392934 |
| 2024-02-15 | 15.45 | $146.34 | 429333 |
| 2024-02-14 | 15.48 | $143.98 | 338900 |
| 2024-02-13 | 16.25 | $142.71 | 4.8M |
| 2024-02-12 | 17.00 | $145.50 | 520776 |
| 2024-02-09 | 16.90 | $144.19 | 370200 |
| 2024-02-08 | 17.45 | $143.87 | 648365 |
| 2024-02-07 | 18.13 | $143.75 | 581517 |
| 2024-02-06 | 18.85 | $143.39 | 449528 |
| 2024-02-05 | 19.83 | $142.42 | 488083 |
| 2024-02-02 | 20.68 | $144.06 | 521800 |
| 2024-02-01 | 21.67 | $144.46 | 470207 |
| 2024-01-31 | 22.80 | $142.75 | 432132 |
| 2024-01-30 | 23.69 | $144.31 | 309600 |
| 2024-01-29 | 24.23 | $144.20 | 310515 |
| 2024-01-26 | 24.93 | $143.62 | 400238 |
| 2024-01-25 | 25.56 | $143.61 | 277900 |
| 2024-01-24 | 26.43 | $141.77 | 352000 |
| 2024-01-23 | 27.35 | $142.77 | 324449 |
| 2024-01-22 | 28.03 | $142.91 | 406300 |
| 2024-01-19 | 28.80 | $142.15 | 398700 |
| 2024-01-18 | 29.92 | $141.24 | 336200 |
| 2024-01-17 | 31.48 | $141.07 | 471106 |
| 2024-01-16 | 32.96 | $142.30 | 377100 |
| 2024-01-12 | 33.92 | $143.47 | 335100 |
| 2024-01-11 | 34.42 | $143.68 | 458000 |
| 2024-01-10 | 35.09 | $144.50 | 342034 |
| 2024-01-09 | 35.20 | $144.12 | 462689 |
| 2024-01-08 | 35.41 | $145.12 | 355534 |
| 2024-01-05 | 35.63 | $143.95 | 437100 |
| 2024-01-04 | 35.98 | $143.38 | 868036 |
| 2024-01-03 | 36.06 | $143.51 | 400400 |
| 2024-01-02 | 36.07 | $145.37 | 763701 |
| 2023-12-29 | 35.73 | $145.01 | 230900 |
| 2023-12-28 | 35.43 | $145.50 | 307943 |
| 2023-12-27 | 35.05 | $145.20 | 355300 |
| 2023-12-26 | 34.71 | $144.94 | 387241 |
| 2023-12-22 | 34.35 | $144.09 | 245335 |
| 2023-12-21 | 34.09 | $143.59 | 318334 |
| 2023-12-20 | 34.01 | $143.19 | 304114 |
| 2023-12-19 | 33.59 | $145.65 | 531037 |
| 2023-12-18 | 32.44 | $144.40 | 343537 |
| 2023-12-15 | 31.34 | $144.44 | 352763 |
| 2023-12-14 | 30.17 | $145.80 | 352827 |
| 2023-12-13 | 28.51 | $143.86 | 322400 |
| 2023-12-12 | 27.13 | $140.64 | 254445 |
| 2023-12-11 | 26.21 | $140.64 | 616900 |
| 2023-12-08 | 25.26 | $139.66 | 326940 |
| 2023-12-07 | 24.44 | $139.15 | 294200 |
| 2023-12-06 | 23.71 | $138.59 | 267943 |
| 2023-12-05 | 22.96 | $138.23 | 266500 |
| 2023-12-04 | 22.30 | $139.46 | 500400 |
| 2023-12-01 | 21.41 | $139.45 | 390500 |
| 2023-11-30 | 20.56 | $137.11 | 461800 |
| 2023-11-29 | 20.20 | $135.82 | 392200 |
| 2023-11-28 | 19.95 | $135.35 | 356083 |
| 2023-11-27 | 19.89 | $135.49 | 322900 |
| 2023-11-24 | 19.90 | $135.83 | 158648 |
| 2023-11-22 | 19.84 | $135.34 | 325000 |
| 2023-11-21 | 19.89 | $134.61 | 421300 |
| 2023-11-20 | 20.10 | $134.99 | 391700 |
| 2023-11-17 | 20.33 | $134.75 | 546626 |
| 2023-11-16 | 20.38 | $133.99 | 404801 |
| 2023-11-15 | 20.43 | $134.44 | 751427 |
| 2023-11-14 | 20.43 | $133.95 | 539341 |
| 2023-11-13 | 20.62 | $129.93 | 383400 |
| 2023-11-10 | 21.45 | $130.27 | 332223 |
| 2023-11-09 | 22.32 | $128.94 | 373400 |
| 2023-11-08 | 23.24 | $129.96 | 349300 |
| 2023-11-07 | 24.38 | $130.46 | 319800 |
| 2023-11-06 | 25.50 | $131.13 | 333419 |
| 2023-11-03 | 26.54 | $132.09 | 335910 |
| 2023-11-02 | 27.45 | $129.76 | 398606 |
| 2023-11-01 | 28.56 | $126.96 | 457600 |
| 2023-10-31 | 28.70 | $126.19 | 321042 |
| 2023-10-30 | 28.45 | $125.20 | 465128 |
| 2023-10-27 | 27.96 | $124.27 | 640300 |
| 2023-10-26 | 27.43 | $125.82 | 757458 |
| 2023-10-25 | 27.23 | $125.19 | 528708 |
| 2023-10-24 | 26.75 | $126.25 | 485303 |
| 2023-10-23 | 26.36 | $125.24 | 540600 |
| 2023-10-20 | 25.93 | $126.11 | 431600 |
| 2023-10-19 | 25.67 | $127.79 | 470900 |
| 2023-10-18 | 25.75 | $129.70 | 426810 |
| 2023-10-17 | 26.36 | $132.05 | 358600 |
| 2023-10-16 | 27.18 | $131.17 | 334600 |
| 2023-10-13 | 27.52 | $129.59 | 297316 |
| 2023-10-12 | 27.51 | $129.72 | 333290 |
| 2023-10-11 | 27.51 | $131.52 | 247400 |
| 2023-10-10 | 27.93 | $131.08 | 333719 |
| 2023-10-09 | 28.39 | $130.02 | 443900 |
| 2023-10-06 | 28.13 | $129.03 | 519000 |
| 2023-10-05 | 27.64 | $128.11 | 726000 |
| 2023-10-04 | 26.56 | $128.45 | 769900 |
| 2023-10-03 | 25.40 | $127.62 | 556400 |
| 2023-10-02 | 24.24 | $128.84 | 601302 |
| 2023-09-29 | 23.26 | $130.96 | 732400 |
| 2023-09-28 | 22.75 | $131.35 | 392834 |
| 2023-09-27 | 21.91 | $130.77 | 391802 |
| 2023-09-26 | 20.78 | $130.84 | 433713 |
| 2023-09-25 | 19.77 | $132.84 | 442745 |
| 2023-09-22 | 18.99 | $132.47 | 324499 |
| 2023-09-21 | 18.29 | $133.00 | 391317 |
| 2023-09-20 | 17.73 | $135.88 | 253100 |
| 2023-09-19 | 18.08 | $136.26 | 336100 |
| 2023-09-18 | 18.03 | $136.32 | 237321 |
| 2023-09-15 | 18.03 | $136.62 | 242700 |
| 2023-09-14 | 18.28 | $137.34 | 437300 |
| 2023-09-13 | 18.51 | $135.62 | 568600 |
| 2023-09-12 | 18.33 | $136.30 | 220442 |
| 2023-09-11 | 18.49 | $136.44 | 232002 |
| 2023-09-08 | 18.71 | $136.27 | 273400 |
| 2023-09-07 | 18.66 | $136.04 | 235800 |
| 2023-09-06 | 18.49 | $136.40 | 248500 |
| 2023-09-05 | 18.33 | $136.33 | 289700 |
| 2023-09-01 | 18.41 | $138.47 | 271200 |
| 2023-08-31 | 19.16 | $138.00 | 221332 |
| 2023-08-30 | 19.87 | $138.58 | 335724 |
| 2023-08-29 | 20.70 | $138.39 | 453900 |
| 2023-08-28 | 21.33 | $136.98 | 857429 |
| 2023-08-25 | 21.58 | $135.99 | 390100 |
| 2023-08-24 | 21.36 | $135.61 | 378376 |
| 2023-08-23 | 21.34 | $136.54 | 249229 |
| 2023-08-22 | 20.76 | $135.49 | 336845 |
| 2023-08-21 | 20.08 | $136.01 | 357300 |
| 2023-08-18 | 19.37 | $136.44 | 319816 |
| 2023-08-17 | 18.63 | $136.22 | 298800 |
| 2023-08-16 | 18.13 | $137.28 | 320948 |
| 2023-08-15 | 17.93 | $138.16 | 358810 |
| 2023-08-14 | 17.96 | $140.24 | 325900 |
| 2023-08-11 | 18.64 | $140.68 | 198335 |
| 2023-08-10 | 19.53 | $140.52 | 290600 |
| 2023-08-09 | 20.52 | $140.91 | 214323 |
| 2023-08-08 | 21.40 | $141.45 | 214922 |
| 2023-08-07 | 22.44 | $142.33 | 226908 |
| 2023-08-04 | 22.97 | $141.11 | 270200 |
| 2023-08-03 | 23.52 | $141.61 | 351800 |
| 2023-08-02 | 24.36 | $142.23 | 274641 |
| 2023-08-01 | 24.94 | $142.93 | 245700 |
| 2023-07-31 | 25.13 | $143.57 | 234800 |
| 2023-07-28 | 25.01 | $143.06 | 237113 |
| 2023-07-27 | 24.89 | $142.60 | 291500 |
| 2023-07-26 | 24.76 | $144.24 | 317315 |
| 2023-07-25 | 24.03 | $143.96 | 944034 |
| 2023-07-24 | 23.33 | $144.05 | 199200 |
| 2023-07-21 | 22.59 | $143.68 | 200728 |
| 2023-07-20 | 21.88 | $143.55 | 256700 |
| 2023-07-19 | 21.24 | $143.19 | 268343 |
| 2023-07-18 | 20.58 | $142.31 | 371021 |
| 2023-07-17 | 20.06 | $141.37 | 482115 |
| 2023-07-14 | 19.74 | $141.17 | 295738 |
| 2023-07-13 | 19.33 | $142.28 | 374321 |
| 2023-07-12 | 18.49 | $141.76 | 320200 |
| 2023-07-11 | 17.60 | $141.27 | 264115 |
| 2023-07-10 | 16.89 | $139.36 | 411921 |
| 2023-07-07 | 16.55 | $138.39 | 359648 |
| 2023-07-06 | 16.20 | $137.78 | 430700 |
| 2023-07-05 | 16.24 | $138.72 | 624513 |
| 2023-07-03 | 15.70 | $139.20 | 206400 |
| 2023-06-30 | 15.13 | $138.38 | 307818 |
| 2023-06-29 | 14.71 | $137.25 | 686425 |
| 2023-06-28 | 14.62 | $136.05 | 518700 |
| 2023-06-27 | 14.78 | $136.43 | 449700 |
| 2023-06-26 | 14.96 | $134.65 | 479204 |
| 2023-06-23 | 15.63 | $133.57 | 246700 |
| 2023-06-22 | 16.40 | $135.49 | 289134 |
| 2023-06-21 | 16.75 | $136.34 | 324206 |
| 2023-06-20 | 17.09 | $136.13 | 409200 |
| 2023-06-16 | 17.21 | $137.56 | 299909 |
| 2023-06-15 | 16.75 | $137.42 | 414107 |
| 2023-06-14 | 16.44 | $135.84 | 392600 |
| 2023-06-13 | 16.20 | $136.30 | 325821 |
| 2023-06-12 | 16.15 | $134.77 | 254600 |
| 2023-06-09 | 16.53 | $134.36 | 236343 |
| 2023-06-08 | 16.91 | $134.59 | 206110 |
| 2023-06-07 | 17.37 | $134.86 | 240100 |
| 2023-06-06 | 17.86 | $133.03 | 329100 |
| 2023-06-05 | 18.70 | $131.70 | 355484 |
| 2023-06-02 | 19.30 | $132.14 | 368231 |
| 2023-06-01 | 19.93 | $128.87 | 422800 |
| 2023-05-31 | 19.40 | $127.92 | 322200 |
| 2023-05-30 | 18.74 | $129.30 | 488429 |
| 2023-05-26 | 18.41 | $129.43 | 361000 |
| 2023-05-25 | 17.89 | $128.47 | 415200 |
| 2023-05-24 | 17.12 | $128.86 | 388310 |
| 2023-05-23 | 16.58 | $130.62 | 384994 |
| 2023-05-22 | 16.47 | $131.61 | 464835 |
| 2023-05-19 | 16.37 | $131.44 | 309200 |
| 2023-05-18 | 16.37 | $131.87 | 380429 |
| 2023-05-17 | 16.19 | $131.23 | 353047 |
| 2023-05-16 | 15.80 | $129.60 | 362440 |
| 2023-05-15 | 15.31 | $131.75 | 273000 |
| 2023-05-12 | 15.07 | $131.18 | 474722 |
| 2023-05-11 | 14.80 | $131.19 | 546500 |
| 2023-05-10 | 14.36 | $131.95 | 384600 |
| 2023-05-09 | 13.94 | $132.25 | 252100 |
| 2023-05-08 | 13.68 | $132.77 | 334500 |
| 2023-05-05 | 13.58 | $133.11 | 475828 |
| 2023-05-04 | 13.44 | $130.64 | 615441 |
| 2023-05-03 | 12.78 | $132.03 | 469600 |
| 2023-05-02 | 12.47 | $132.65 | 484246 |
| 2023-05-01 | 12.14 | $134.74 | 392900 |
| 2023-04-28 | 12.64 | $134.99 | 265700 |
| 2023-04-27 | 12.98 | $133.74 | 287500 |
| 2023-04-26 | 12.92 | $131.50 | 323100 |
| 2023-04-25 | 12.60 | $133.00 | 281100 |
| 2023-04-24 | 12.67 | $134.89 | 311100 |
| 2023-04-21 | 13.15 | $134.65 | 245600 |
| 2023-04-20 | 13.58 | $134.75 | 252114 |
| 2023-04-19 | 14.18 | $135.21 | 282349 |
| 2023-04-18 | 14.82 | $135.11 | 275923 |
| 2023-04-17 | 15.57 | $135.00 | 1.1M |
| 2023-04-14 | 16.21 | $133.88 | 246000 |
| 2023-04-13 | 16.88 | $134.55 | 365000 |
| 2023-04-12 | 17.68 | $134.12 | 288547 |
| 2023-04-11 | 18.60 | $134.70 | 578524 |
| 2023-04-10 | 19.50 | $133.52 | 353240 |
| 2023-04-06 | 20.02 | $132.58 | 328910 |
| 2023-04-05 | 20.38 | $132.41 | 370018 |
| 2023-04-04 | 20.68 | $132.23 | 464316 |
| 2023-04-03 | 21.00 | $133.91 | 432440 |
| 2023-03-31 | 21.70 | $134.07 | 355400 |
| 2023-03-30 | 22.30 | $132.11 | 440140 |
| 2023-03-29 | 22.63 | $131.45 | 599400 |
| 2023-03-28 | 22.65 | $129.50 | 377946 |
| 2023-03-27 | 22.26 | $129.19 | 708005 |
| 2023-03-24 | 21.85 | $128.17 | 535255 |
| 2023-03-23 | 20.92 | $126.74 | 445106 |
| 2023-03-22 | 20.04 | $128.35 | 295736 |
| 2023-03-21 | 19.41 | $131.64 | 362400 |
| 2023-03-20 | 19.15 | $130.08 | 487917 |
| 2023-03-17 | 18.49 | $128.19 | 332804 |
| 2023-03-16 | 17.59 | $130.74 | 568032 |
| 2023-03-15 | 16.65 | $129.36 | 670700 |
| 2023-03-14 | 15.24 | $131.76 | 377100 |
| 2023-03-13 | 14.09 | $130.17 | 601700 |
| 2023-03-10 | 12.58 | $132.29 | 515846 |
| 2023-03-09 | 11.34 | $135.67 | 547032 |
| 2023-03-08 | 10.68 | $138.91 | 501600 |
| 2023-03-07 | 10.64 | $138.70 | 356700 |
| 2023-03-06 | 10.66 | $141.13 | 406045 |
| 2023-03-03 | 11.11 | $141.69 | 296200 |
| 2023-03-02 | 11.69 | $140.08 | 361900 |
| 2023-03-01 | 11.78 | $139.31 | 392800 |
| 2023-02-28 | 12.05 | $139.77 | 198629 |
| 2023-02-27 | 12.64 | $140.36 | 261400 |
| 2023-02-24 | 13.30 | $140.28 | 286712 |
| 2023-02-23 | 13.62 | $140.97 | 322341 |
| 2023-02-22 | 14.15 | $140.64 | 499918 |
| 2023-02-21 | 14.85 | $140.83 | 409288 |
| 2023-02-17 | 15.55 | $144.03 | 233713 |
| 2023-02-16 | 15.56 | $144.23 | 317021 |
| 2023-02-15 | 15.37 | $145.37 | 327400 |
| 2023-02-14 | 15.14 | $144.57 | 343122 |
| 2023-02-13 | 14.90 | $145.22 | 220620 |
| 2023-02-10 | 14.75 | $143.74 | 264900 |
| 2023-02-09 | 14.91 | $142.74 | 313304 |
| 2023-02-08 | 15.05 | $144.52 | 252791 |
| 2023-02-07 | 14.67 | $145.57 | 307900 |
| 2023-02-06 | 14.28 | $144.67 | 492300 |
| 2023-02-03 | 14.05 | $145.70 | 390600 |
| 2023-02-02 | 13.42 | $147.12 | 453618 |
| 2023-02-01 | 12.62 | $145.81 | 342300 |
| 2023-01-31 | 11.98 | $144.93 | 418408 |
| 2023-01-30 | 11.62 | $142.64 | 444300 |
| 2023-01-27 | 11.39 | $143.92 | 314009 |
| 2023-01-26 | 11.01 | $143.57 | 374300 |
| 2023-01-25 | 10.78 | $142.41 | 361849 |
| 2023-01-24 | 10.79 | $141.85 | 296809 |
| 2023-01-23 | 10.81 | $141.75 | 638319 |
| 2023-01-20 | 10.76 | $140.38 | 288900 |
| 2023-01-19 | 11.09 | $138.14 | 425400 |
| 2023-01-18 | 11.57 | $139.53 | 488708 |
| 2023-01-17 | 11.84 | $142.11 | 365000 |
| 2023-01-13 | 11.49 | $142.42 | 289800 |
| 2023-01-12 | 11.18 | $142.40 | 592847 |
| 2023-01-11 | 10.71 | $141.95 | 475926 |
| 2023-01-10 | 10.39 | $140.28 | 297000 |
| 2023-01-09 | 10.37 | $139.40 | 534600 |
| 2023-01-06 | 10.17 | $139.50 | 357900 |
| 2023-01-05 | 10.19 | $135.96 | 501745 |
| 2023-01-04 | 10.50 | $137.12 | 413239 |
| 2023-01-03 | 10.92 | $135.06 | 565000 |
| 2022-12-30 | 11.10 | $135.24 | 418674 |
| 2022-12-29 | 11.01 | $135.97 | 738900 |
| 2022-12-28 | 11.01 | $133.92 | 567140 |
| 2022-12-27 | 11.02 | $135.94 | 501300 |
| 2022-12-23 | 11.25 | $135.53 | 383319 |
| 2022-12-22 | 11.35 | $134.48 | 434439 |
| 2022-12-21 | 11.30 | $136.74 | 626803 |
| 2022-12-20 | 11.87 | $134.84 | 418143 |
| 2022-12-19 | 12.11 | $134.56 | 563800 |
| 2022-12-16 | 12.37 | $135.67 | 1.2M |
| 2022-12-15 | 12.77 | $137.31 | 693900 |
| 2022-12-14 | 13.21 | $139.95 | 510800 |
| 2022-12-13 | 13.11 | $140.80 | 637445 |
| 2022-12-12 | 12.82 | $140.30 | 563500 |
| 2022-12-09 | 13.16 | $138.47 | 585400 |
| 2022-12-08 | 13.67 | $139.25 | 349900 |
| 2022-12-07 | 14.09 | $138.74 | 512780 |
| 2022-12-06 | 14.59 | $138.89 | 639724 |
| 2022-12-05 | 15.12 | $139.92 | 329400 |
| 2022-12-02 | 15.32 | $142.57 | 558622 |
| 2022-12-01 | 15.21 | $142.59 | 438831 |
| 2022-11-30 | 14.73 | $142.75 | 489700 |
| 2022-11-29 | 14.43 | $139.94 | 575438 |
| 2022-11-28 | 14.59 | $139.25 | 324075 |
| 2022-11-25 | 14.76 | $141.66 | 208300 |
| 2022-11-23 | 14.42 | $141.05 | 496500 |
| 2022-11-22 | 14.17 | $140.60 | 413827 |
| 2022-11-21 | 14.00 | $138.89 | 492147 |
| 2022-11-18 | 14.10 | $138.69 | 1.1M |
| 2022-11-17 | 14.23 | $137.16 | 325000 |
| 2022-11-16 | 14.69 | $137.87 | 447724 |
| 2022-11-15 | 14.71 | $139.11 | 465600 |
| 2022-11-14 | 14.66 | $138.26 | 396300 |
| 2022-11-11 | 14.54 | $139.78 | 461218 |
| 2022-11-10 | 14.24 | $139.28 | 1.1M |
| 2022-11-09 | 14.05 | $132.95 | 350732 |
| 2022-11-08 | 14.59 | $135.14 | 472111 |
| 2022-11-07 | 14.90 | $134.60 | 490600 |
| 2022-11-04 | 15.53 | $133.76 | 464830 |
| 2022-11-03 | 16.20 | $131.89 | 320241 |
| 2022-11-02 | 16.78 | $132.00 | 572000 |
| 2022-11-01 | 17.51 | $134.79 | 561000 |
| 2022-10-31 | 17.80 | $134.00 | 550213 |
| 2022-10-28 | 18.20 | $134.57 | 472300 |
| 2022-10-27 | 18.66 | $131.75 | 632900 |
| 2022-10-26 | 19.43 | $130.95 | 642609 |
| 2022-10-25 | 20.43 | $130.80 | 552142 |
| 2022-10-24 | 21.25 | $128.16 | 387567 |
| 2022-10-21 | 21.60 | $126.91 | 470200 |
| 2022-10-20 | 21.60 | $123.97 | 338200 |
| 2022-10-19 | 21.46 | $125.50 | 328700 |
| 2022-10-18 | 21.47 | $127.28 | 575870 |
| 2022-10-17 | 21.72 | $125.41 | 465000 |
| 2022-10-14 | 21.40 | $122.88 | 445014 |
| 2022-10-13 | 21.07 | $125.74 | 748400 |
| 2022-10-12 | 20.46 | $122.51 | 471100 |
| 2022-10-11 | 20.20 | $123.44 | 564129 |
| 2022-10-10 | 19.93 | $123.38 | 567307 |
| 2022-10-07 | 19.69 | $123.76 | 561039 |
| 2022-10-06 | 19.48 | $126.58 | 647241 |
| 2022-10-05 | 19.78 | $128.44 | 416007 |
| 2022-10-04 | 20.13 | $129.32 | 670700 |
| 2022-10-03 | 20.54 | $125.26 | 859115 |
| 2022-09-30 | 20.20 | $121.77 | 840000 |
| 2022-09-29 | 19.30 | $122.61 | 694597 |
| 2022-09-28 | 18.40 | $125.43 | 948400 |
| 2022-09-27 | 17.57 | $122.72 | 676800 |
| 2022-09-26 | 16.46 | $123.34 | 960123 |
| 2022-09-23 | 15.39 | $125.79 | 1.1M |
| 2022-09-22 | 14.41 | $128.73 | 641737 |
| 2022-09-21 | 13.99 | $130.31 | 342962 |
| 2022-09-20 | 13.82 | $132.55 | 386400 |
| 2022-09-19 | 13.86 | $134.93 | 418200 |
| 2022-09-16 | 14.02 | $133.52 | 478677 |
| 2022-09-15 | 13.95 | $134.93 | 315823 |
| 2022-09-14 | 14.27 | $136.01 | 292867 |
| 2022-09-13 | 14.67 | $136.54 | 315600 |
| 2022-09-12 | 15.28 | $141.60 | 257800 |
| 2022-09-09 | 15.21 | $140.20 | 234621 |
| 2022-09-08 | 15.39 | $138.39 | 327942 |
| 2022-09-07 | 16.03 | $137.56 | 335049 |
| 2022-09-06 | 16.86 | $134.65 | 541963 |
| 2022-09-02 | 17.28 | $135.15 | 407300 |
| 2022-09-01 | 17.86 | $135.82 | 305829 |
| 2022-08-31 | 17.93 | $135.80 | 276400 |
| 2022-08-30 | 18.40 | $136.69 | 332209 |
| 2022-08-29 | 19.04 | $138.35 | 290308 |
| 2022-08-26 | 19.98 | $139.00 | 261900 |
| 2022-08-25 | 20.73 | $143.12 | 345000 |
| 2022-08-24 | 20.87 | $141.08 | 217227 |
| 2022-08-23 | 21.39 | $140.53 | 161800 |
| 2022-08-22 | 21.90 | $140.61 | 231229 |
| 2022-08-19 | 22.43 | $143.48 | 173949 |
| 2022-08-18 | 22.17 | $145.11 | 264800 |
| 2022-08-17 | 21.47 | $144.63 | 241618 |
| 2022-08-16 | 20.73 | $145.80 | 237645 |
| 2022-08-15 | 19.71 | $145.07 | 271404 |
| 2022-08-12 | 18.82 | $145.11 | 208600 |
| 2022-08-11 | 17.89 | $142.92 | 287015 |
| 2022-08-10 | 17.06 | $141.79 | 234643 |
| 2022-08-09 | 16.55 | $139.23 | 199500 |
| 2022-08-08 | 16.47 | $139.28 | 240800 |
| 2022-08-05 | 16.33 | $138.31 | 255000 |
| 2022-08-04 | 16.59 | $137.89 | 259713 |
| 2022-08-03 | 16.58 | $138.54 | 334443 |
| 2022-08-02 | 16.56 | $137.60 | 464448 |
| 2022-08-01 | 16.55 | $138.86 | 373036 |
| 2022-07-29 | 16.41 | $139.37 | 543100 |
| 2022-07-28 | 16.26 | $137.95 | 307546 |
| 2022-07-27 | 16.41 | $136.29 | 273900 |
| 2022-07-26 | 16.82 | $134.12 | 290100 |
| 2022-07-25 | 17.69 | $134.78 | 704948 |
| 2022-07-22 | 18.60 | $133.98 | 444785 |
| 2022-07-21 | 19.56 | $134.46 | 314917 |
| 2022-07-20 | 20.43 | $133.98 | 504341 |
| 2022-07-19 | 21.47 | $133.70 | 383428 |
| 2022-07-18 | 22.47 | $130.26 | 673820 |
| 2022-07-15 | 23.14 | $130.64 | 326300 |
| 2022-07-14 | 23.54 | $128.24 | 381000 |
| 2022-07-13 | 23.43 | $129.65 | 436941 |
| 2022-07-12 | 23.51 | $130.44 | 1.1M |
| 2022-07-11 | 23.86 | $130.39 | 298300 |
| 2022-07-08 | 24.03 | $131.15 | 303708 |
| 2022-07-07 | 24.29 | $131.65 | 419300 |
| 2022-07-06 | 24.61 | $130.08 | 786300 |
| 2022-07-05 | 24.69 | $130.10 | 706900 |
| 2022-07-01 | 24.59 | $131.23 | 508700 |
| 2022-06-30 | 24.65 | $129.52 | 538941 |
| 2022-06-29 | 24.52 | $130.32 | 472439 |
| 2022-06-28 | 24.58 | $131.10 | 472500 |
| 2022-06-27 | 24.83 | $132.42 | 763500 |
| 2022-06-24 | 24.77 | $131.96 | 872805 |
| 2022-06-23 | 24.50 | $127.95 | 770500 |
| 2022-06-22 | 23.43 | $128.30 | 791722 |
| 2022-06-21 | 22.35 | $128.42 | 623529 |
| 2022-06-17 | 21.28 | $126.30 | 863044 |
| 2022-06-16 | 19.83 | $126.20 | 726600 |
| 2022-06-15 | 18.35 | $130.98 | 766914 |
| 2022-06-14 | 17.11 | $130.31 | 1.0M |
| 2022-06-13 | 15.80 | $131.01 | 1.2M |
| 2022-06-10 | 14.55 | $136.84 | 447028 |
| 2022-06-09 | 13.93 | $140.54 | 241700 |
| 2022-06-08 | 13.86 | $143.84 | 238882 |
| 2022-06-07 | 14.34 | $146.17 | 270033 |
| 2022-06-06 | 14.85 | $144.46 | 480500 |
| 2022-06-03 | 15.20 | $144.13 | 1.1M |
| 2022-06-02 | 15.50 | $145.61 | 361500 |
| 2022-06-01 | 15.82 | $144.11 | 420921 |
| 2022-05-31 | 16.16 | $145.42 | 697342 |
| 2022-05-27 | 16.91 | $146.66 | 371300 |
| 2022-05-26 | 17.71 | $143.77 | 454300 |
| 2022-05-25 | 18.13 | $141.07 | 387907 |
| 2022-05-24 | 17.98 | $139.29 | 727300 |
| 2022-05-23 | 17.42 | $139.78 | 711100 |
| 2022-05-20 | 17.02 | $137.62 | 894000 |
| 2022-05-19 | 16.38 | $137.90 | 487314 |
| 2022-05-18 | 15.93 | $138.43 | 420459 |
| 2022-05-17 | 15.65 | $143.67 | 439000 |
| 2022-05-16 | 15.97 | $140.61 | 434411 |
| 2022-05-13 | 15.84 | $140.62 | 404525 |
| 2022-05-12 | 15.62 | $137.83 | 767000 |
| 2022-05-11 | 14.77 | $137.59 | 694797 |
| 2022-05-10 | 14.12 | $138.59 | 767500 |
| 2022-05-09 | 13.44 | $139.33 | 632756 |
| 2022-05-06 | 13.02 | $143.31 | 661816 |
| 2022-05-05 | 12.96 | $143.80 | 1.1M |
| 2022-05-04 | 13.14 | $147.90 | 841344 |
| 2022-05-03 | 13.50 | $143.94 | 539655 |
| 2022-05-02 | 13.12 | $142.36 | 920726 |
| 2022-04-29 | 12.34 | $142.29 | 450300 |
| 2022-04-28 | 11.96 | $146.64 | 481800 |
| 2022-04-27 | 11.88 | $144.79 | 465592 |
| 2022-04-26 | 11.53 | $144.35 | 438435 |
| 2022-04-25 | 11.27 | $147.04 | 785534 |
| 2022-04-22 | 11.00 | $147.56 | 427800 |
| 2022-04-21 | 11.47 | $151.57 | 367700 |
| 2022-04-20 | 11.04 | $153.17 | 420735 |
| 2022-04-19 | 10.79 | $151.65 | 314100 |
| 2022-04-18 | 11.03 | $149.45 | 483561 |
| 2022-04-14 | 11.41 | $149.33 | 328724 |
| 2022-04-13 | 11.93 | $149.92 | 251434 |
| 2022-04-12 | 12.22 | $148.44 | 467142 |
| 2022-04-11 | 12.52 | $148.56 | 308034 |
| 2022-04-08 | 12.95 | $149.60 | 312435 |
| 2022-04-07 | 13.43 | $148.59 | 373533 |
| 2022-04-06 | 13.60 | $148.60 | 356001 |
| 2022-04-05 | 13.98 | $148.83 | 612200 |
| 2022-04-04 | 14.58 | $149.87 | 652223 |
| 2022-04-01 | 15.34 | $150.35 | 549300 |
| 2022-03-31 | 16.11 | $149.67 | 317950 |
| 2022-03-30 | 16.77 | $151.59 | 442559 |
| 2022-03-29 | 17.13 | $152.37 | 434200 |
| 2022-03-28 | 17.51 | $150.36 | 708852 |
| 2022-03-25 | 18.41 | $150.42 | 659462 |
| 2022-03-24 | 19.35 | $148.66 | 243934 |
| 2022-03-23 | 19.98 | $147.23 | 641667 |
| 2022-03-22 | 20.58 | $149.11 | 636413 |
| 2022-03-21 | 21.51 | $148.38 | 461709 |
| 2022-03-18 | 22.45 | $148.19 | 306877 |
| 2022-03-17 | 23.15 | $147.66 | 308678 |
| 2022-03-16 | 23.72 | $145.96 | 449178 |
| 2022-03-15 | 24.02 | $143.89 | 478500 |
| 2022-03-14 | 23.69 | $142.15 | 337905 |
| 2022-03-11 | 23.31 | $142.30 | 310424 |
| 2022-03-10 | 23.03 | $143.34 | 334542 |
| 2022-03-09 | 22.44 | $143.18 | 426100 |
| 2022-03-08 | 22.00 | $140.72 | 500300 |
| 2022-03-07 | 21.39 | $141.21 | 538600 |
| 2022-03-04 | 20.80 | $145.25 | 464400 |
| 2022-03-03 | 20.50 | $145.99 | 375250 |
| 2022-03-02 | 20.37 | $145.63 | 484460 |
| 2022-03-01 | 20.08 | $142.20 | 476300 |
| 2022-02-28 | 19.60 | $145.39 | 647618 |
| 2022-02-25 | 19.44 | $146.30 | 487651 |
| 2022-02-24 | 19.28 | $142.02 | 1.5M |
| 2022-02-23 | 18.06 | $141.61 | 533207 |
| 2022-02-22 | 17.22 | $144.04 | 598000 |
| 2022-02-18 | 16.60 | $145.38 | 474776 |
| 2022-02-17 | 16.26 | $145.77 | 288137 |
| 2022-02-16 | 16.00 | $148.26 | 314120 |
| 2022-02-15 | 16.04 | $147.78 | 354708 |
| 2022-02-14 | 15.89 | $145.58 | 510600 |
| 2022-02-11 | 15.64 | $147.10 | 775800 |
| 2022-02-10 | 15.70 | $148.40 | 579142 |
| 2022-02-09 | 15.98 | $150.72 | 283909 |
| 2022-02-08 | 16.70 | $148.46 | 380900 |
| 2022-02-07 | 16.87 | $146.98 | 511915 |
| 2022-02-04 | 16.85 | $146.36 | 544200 |
| 2022-02-03 | 16.76 | $146.73 | 559257 |
| 2022-02-02 | 17.00 | $148.45 | 600400 |
| 2022-02-01 | 17.30 | $147.42 | 587600 |
| 2022-01-31 | 17.34 | $146.27 | 748800 |
| 2022-01-28 | 17.04 | $144.43 | 625100 |
| 2022-01-27 | 16.15 | $142.45 | 1.2M |
| 2022-01-26 | 15.37 | $143.04 | 819100 |
| 2022-01-25 | 14.55 | $144.09 | 573500 |
| 2022-01-24 | 13.29 | $144.90 | 1.2M |
| 2022-01-21 | 11.94 | $144.02 | 949100 |
| 2022-01-20 | 11.13 | $145.80 | 476941 |
| 2022-01-19 | 10.65 | $147.91 | 629300 |
| 2022-01-18 | 10.62 | $150.04 | 622705 |
| 2022-01-14 | 10.94 | $152.39 | 415136 |
| 2022-01-13 | 11.39 | $152.60 | 374100 |
| 2022-01-12 | 11.34 | $152.52 | 411700 |
| 2022-01-11 | 11.49 | $152.20 | 372902 |
| 2022-01-10 | 11.91 | $150.98 | 683400 |
| 2022-01-07 | 12.51 | $151.74 | 379839 |
| 2022-01-06 | 12.63 | $151.36 | 410067 |
| 2022-01-05 | 12.82 | $150.65 | 455411 |
| 2022-01-04 | 12.97 | $152.50 | 938328 |
| 2022-01-03 | 13.28 | $150.34 | 439656 |
| 2021-12-31 | 13.85 | $150.33 | 252644 |
| 2021-12-30 | 14.57 | $150.11 | 422039 |
| 2021-12-29 | 15.33 | $150.24 | 298963 |
| 2021-12-28 | 15.96 | $149.61 | 286800 |
| 2021-12-27 | 16.52 | $149.13 | 308345 |
| 2021-12-23 | 16.88 | $148.16 | 276000 |
| 2021-12-22 | 17.47 | $147.34 | 276700 |
| 2021-12-21 | 17.80 | $146.54 | 304506 |
| 2021-12-20 | 18.01 | $144.02 | 660045 |
| 2021-12-17 | 17.46 | $146.22 | 291126 |
| 2021-12-16 | 17.64 | $147.73 | 270800 |
| 2021-12-15 | 18.15 | $147.50 | 393627 |
| 2021-12-14 | 18.14 | $146.26 | 302700 |
| 2021-12-13 | 18.33 | $146.90 | 316100 |
| 2021-12-10 | 18.59 | $148.25 | 278800 |
| 2021-12-09 | 19.07 | $147.61 | 369104 |
| 2021-12-08 | 19.68 | $148.69 | 279600 |
| 2021-12-07 | 20.52 | $148.37 | 293924 |
| 2021-12-06 | 21.39 | $146.26 | 259800 |
| 2021-12-03 | 21.81 | $144.06 | 672600 |
| 2021-12-02 | 21.59 | $144.42 | 409800 |
| 2021-12-01 | 21.24 | $140.47 | 487904 |
| 2021-11-30 | 20.87 | $142.43 | 446500 |
| 2021-11-29 | 20.84 | $146.63 | 274711 |
| 2021-11-26 | 21.67 | $146.04 | 309400 |
| 2021-11-24 | 22.28 | $150.25 | 218300 |
| 2021-11-23 | 22.38 | $150.15 | 310214 |
| 2021-11-22 | 22.53 | $149.16 | 343633 |
| 2021-11-19 | 22.70 | $148.24 | 178600 |
| 2021-11-18 | 23.31 | $149.18 | 183900 |
| 2021-11-17 | 23.74 | $149.79 | 220512 |
| 2021-11-16 | 23.83 | $150.69 | 204047 |
| 2021-11-15 | 23.27 | $150.69 | 182200 |
| 2021-11-12 | 22.82 | $150.26 | 239300 |
| 2021-11-11 | 22.48 | $149.86 | 149234 |
| 2021-11-10 | 22.22 | $149.09 | 182117 |
| 2021-11-09 | 21.95 | $149.80 | 245400 |
| 2021-11-08 | 21.80 | $149.51 | 226300 |
| 2021-11-05 | 21.56 | $149.31 | 255600 |
| 2021-11-04 | 21.38 | $147.63 | 334715 |
| 2021-11-03 | 21.47 | $148.58 | 215360 |
| 2021-11-02 | 21.60 | $147.50 | 274200 |
| 2021-11-01 | 22.06 | $147.02 | 317508 |
| 2021-10-29 | 22.66 | $145.70 | 200630 |
| 2021-10-28 | 23.42 | $146.53 | 174300 |
| 2021-10-27 | 24.27 | $144.75 | 300404 |
| 2021-10-26 | 25.17 | $146.99 | 239712 |
| 2021-10-25 | 25.37 | $147.65 | 233500 |
| 2021-10-22 | 25.49 | $147.49 | 217000 |
| 2021-10-21 | 25.63 | $147.07 | 209926 |
| 2021-10-20 | 25.88 | $147.72 | 238144 |
| 2021-10-19 | 26.14 | $146.07 | 278019 |
| 2021-10-18 | 26.73 | $145.45 | 272816 |
| 2021-10-15 | 27.42 | $145.38 | 216048 |
| 2021-10-14 | 27.89 | $145.28 | 194000 |
| 2021-10-13 | 28.66 | $142.81 | 352900 |
| 2021-10-12 | 29.99 | $142.72 | 309613 |
| 2021-10-11 | 31.05 | $142.50 | 168908 |
| 2021-10-08 | 32.15 | $143.10 | 168343 |
| 2021-10-07 | 33.13 | $143.38 | 174839 |
| 2021-10-06 | 34.14 | $142.27 | 235700 |
| 2021-10-05 | 35.63 | $142.26 | 215618 |
| 2021-10-04 | 36.83 | $141.39 | 375000 |
| 2021-10-01 | 38.15 | $141.60 | 306348 |
| 2021-09-30 | 39.60 | $139.61 | 299517 |
| 2021-09-29 | 41.07 | $142.09 | 258627 |
| 2021-09-28 | 42.11 | $141.53 | 497100 |
| 2021-09-27 | 43.21 | $143.13 | 238800 |
| 2021-09-24 | 44.07 | $142.12 | 136749 |
| 2021-09-23 | 45.20 | $142.59 | 277081 |
| 2021-09-22 | 46.36 | $140.54 | 199800 |
| 2021-09-21 | 47.92 | $138.87 | 333904 |
| 2021-09-20 | 49.75 | $139.39 | 400905 |
| 2021-09-17 | 51.76 | $141.67 | 370200 |
| 2021-09-16 | 52.81 | $143.21 | 189905 |
| 2021-09-15 | 53.63 | $143.48 | 186418 |
| 2021-09-14 | 54.51 | $142.29 | 181812 |
| 2021-09-13 | 55.43 | $143.69 | 236810 |
| 2021-09-10 | 56.05 | $142.83 | 182617 |
| 2021-09-09 | 56.71 | $143.99 | 345012 |
| 2021-09-08 | 57.15 | $144.17 | 240237 |
| 2021-09-07 | 57.67 | $144.37 | 230200 |
| 2021-09-03 | 58.02 | $145.85 | 172211 |
| 2021-09-02 | 58.02 | $146.62 | 274800 |
| 2021-09-01 | 57.94 | $145.57 | 250936 |
| 2021-08-31 | 57.92 | $145.69 | 175900 |
| 2021-08-30 | 57.84 | $145.09 | 220700 |
| 2021-08-27 | 57.72 | $145.87 | 216605 |
| 2021-08-26 | 57.60 | $143.99 | 324200 |
| 2021-08-25 | 57.52 | $145.29 | 250114 |
| 2021-08-24 | 57.44 | $144.17 | 241900 |
| 2021-08-23 | 57.42 | $143.03 | 305300 |
| 2021-08-20 | 57.47 | $142.18 | 296133 |
| 2021-08-19 | 57.59 | $141.07 | 290640 |
| 2021-08-18 | 57.74 | $141.99 | 273456 |
| 2021-08-17 | 57.57 | $143.27 | 398500 |
| 2021-08-16 | 57.38 | $144.59 | 300600 |
| 2021-08-13 | 56.92 | $144.78 | 206400 |
| 2021-08-12 | 56.21 | $144.92 | 208414 |
| 2021-08-11 | 55.47 | $145.00 | 223600 |
| 2021-08-10 | 54.68 | $143.64 | 178200 |
| 2021-08-09 | 53.89 | $142.47 | 189745 |
| 2021-08-06 | 53.09 | $142.82 | 276441 |
| 2021-08-05 | 52.16 | $141.70 | 175000 |
| 2021-08-04 | 51.22 | $140.32 | 251400 |
| 2021-08-03 | 50.22 | $142.19 | 204000 |
| 2021-08-02 | 49.18 | $141.06 | 258943 |
| 2021-07-30 | 47.91 | $141.05 | 198700 |
| 2021-07-29 | 46.59 | $141.86 | 195504 |
| 2021-07-28 | 45.20 | $140.34 | 202223 |
| 2021-07-27 | 43.76 | $140.52 | 238142 |
| 2021-07-26 | 42.26 | $140.53 | 248241 |
| 2021-07-23 | 40.61 | $139.76 | 226400 |
| 2021-07-22 | 38.89 | $138.82 | 175101 |
| 2021-07-21 | 37.07 | $139.74 | 288603 |
| 2021-07-20 | 35.08 | $138.35 | 265933 |
| 2021-07-19 | 33.00 | $135.17 | 598034 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected