Is Vanguard Russell 1000 ETF (VONE) a Buy, Sell, or Hold?
NASDAQ : VONE
Vanguard Russell 1000 ETF
$336.6 USD
-$3.17 (-0.93%)
- Volume
- 243.91K
- Average Volume
- 88.94K
- Market Capitalization
- $11.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $343.25
- Year Low
- $281.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VONE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $336.05 | $336.60 | 0.16% | 243.91K |
| 2026-07-16 | $341.20 | $339.77 | -0.42% | 49509 |
| 2026-07-15 | $341.54 | $341.40 | -0.04% | 71029 |
| 2026-07-14 | $339.70 | $340.58 | 0.26% | 51812 |
| 2026-07-13 | $340.95 | $339.05 | -0.56% | 58647 |
| 2026-07-10 | $340.31 | $341.57 | 0.37% | 86509 |
| 2026-07-09 | $338.15 | $340.40 | 0.67% | 54703 |
| 2026-07-08 | $337.07 | $337.87 | 0.24% | 83915 |
| 2026-07-07 | $340.47 | $338.72 | -0.51% | 38900 |
| 2026-07-06 | $339.36 | $340.50 | 0.34% | 67011 |
| 2026-07-02 | $339.45 | $337.71 | -0.51% | 147.02K |
| 2026-07-01 | $337.37 | $338.01 | 0.19% | 73339 |
| 2026-06-30 | $336.38 | $338.72 | 0.70% | 119.93K |
| 2026-06-29 | $333.70 | $336.07 | 0.71% | 99600 |
| 2026-06-26 | $329.95 | $330.80 | 0.26% | 132.5K |
| 2026-06-25 | $334.74 | $332.03 | -0.81% | 130K |
| 2026-06-24 | $332.78 | $331.65 | -0.34% | 162.9K |
| 2026-06-23 | $331.54 | $332.00 | 0.14% | 136.01K |
| 2026-06-22 | $337.64 | $336.48 | -0.34% | 117.53K |
| 2026-06-18 | $338.43 | $337.38 | -0.31% | 495.5K |
| 2026-06-17 | $339.87 | $334.97 | -1.44% | 105K |
| 2026-06-16 | $340.83 | $339.32 | -0.44% | 32709 |
| 2026-06-15 | $340.17 | $341.27 | 0.32% | 76931 |
| 2026-06-12 | $334.96 | $335.55 | 0.18% | 64808 |
| 2026-06-11 | $329.31 | $334.11 | 1.46% | 61200 |
| 2026-06-10 | $331.54 | $328.60 | -0.89% | 101.51K |
| 2026-06-09 | $336.49 | $333.37 | -0.93% | 70026 |
| 2026-06-08 | $336.00 | $334.22 | -0.53% | 139.7K |
| 2026-06-05 | $340.34 | $333.60 | -1.98% | 89040 |
| 2026-06-04 | $340.01 | $342.18 | 0.64% | 76745 |
| 2026-06-03 | $342.75 | $340.68 | -0.60% | 52831 |
| 2026-06-02 | $341.72 | $343.09 | 0.40% | 82247 |
| 2026-06-01 | $341.42 | $342.33 | 0.27% | 68644 |
| 2026-05-29 | $341.34 | $341.55 | 0.06% | 54700 |
| 2026-05-28 | $338.28 | $340.65 | 0.70% | 67913 |
| 2026-05-27 | $338.70 | $338.55 | -0.04% | 51023 |
| 2026-05-26 | $338.31 | $338.69 | 0.11% | 98548 |
| 2026-05-22 | $336.88 | $336.32 | -0.17% | 62300 |
| 2026-05-21 | $333.36 | $335.05 | 0.51% | 49500 |
| 2026-05-20 | $331.18 | $334.29 | 0.94% | 84100 |
| 2026-05-19 | $331.09 | $330.71 | -0.11% | 101.12K |
| 2026-05-18 | $333.04 | $332.84 | -0.06% | 43445 |
| 2026-05-15 | $333.79 | $332.95 | -0.25% | 105.4K |
| 2026-05-14 | $335.21 | $337.06 | 0.55% | 55424 |
| 2026-05-13 | $332.60 | $334.61 | 0.60% | 67100 |
| 2026-05-12 | $332.13 | $332.73 | 0.18% | 36700 |
| 2026-05-11 | $332.32 | $333.34 | 0.31% | 63529 |
| 2026-05-08 | $332.09 | $332.81 | 0.22% | 83822 |
| 2026-05-07 | $331.96 | $330.31 | -0.50% | 62939 |
| 2026-05-06 | $329.13 | $331.36 | 0.68% | 80725 |
| 2026-05-05 | $326.09 | $327.08 | 0.30% | 54000 |
| 2026-05-04 | $324.90 | $324.61 | -0.09% | 238K |
| 2026-05-01 | $326.35 | $325.71 | -0.20% | 72300 |
| 2026-04-30 | $323.11 | $324.70 | 0.49% | 60300 |
| 2026-04-29 | $321.60 | $321.51 | -0.03% | 63800 |
| 2026-04-28 | $321.84 | $321.84 | 0.00% | 35412 |
| 2026-04-27 | $322.57 | $323.61 | 0.32% | 119.72K |
| 2026-04-24 | $321.62 | $323.20 | 0.49% | 65200 |
| 2026-04-23 | $321.11 | $321.03 | -0.02% | 106.3K |
| 2026-04-22 | $321.54 | $322.41 | 0.27% | 96219 |
| 2026-04-21 | $322.29 | $319.16 | -0.97% | 54200 |
| 2026-04-20 | $320.92 | $321.36 | 0.14% | 94546 |
| 2026-04-17 | $319.76 | $321.78 | 0.63% | 111.25K |
| 2026-04-16 | $317.67 | $317.74 | 0.02% | 127.34K |
| 2026-04-15 | $315.36 | $317.04 | 0.53% | 75200 |
| 2026-04-14 | $311.77 | $314.58 | 0.90% | 67300 |
| 2026-04-13 | $306.65 | $311.02 | 1.43% | 139.04K |
| 2026-04-10 | $309.11 | $307.73 | -0.45% | 89300 |
| 2026-04-09 | $306.19 | $308.10 | 0.62% | 73749 |
| 2026-04-08 | $307.21 | $306.56 | -0.21% | 89600 |
| 2026-04-07 | $298.18 | $298.81 | 0.21% | 109.8K |
| 2026-04-06 | $297.78 | $298.89 | 0.37% | 119.55K |
| 2026-04-02 | $292.97 | $297.55 | 1.56% | 341.6K |
| 2026-04-01 | $297.01 | $297.23 | 0.07% | 164.05K |
| 2026-03-31 | $290.10 | $295.12 | 1.73% | 174.3K |
| 2026-03-30 | $290.10 | $286.68 | -1.18% | 182.6K |
| 2026-03-27 | $291.47 | $288.13 | -1.15% | 277.1K |
| 2026-03-26 | $295.41 | $292.62 | -0.94% | 104.03K |
| 2026-03-25 | $298.71 | $297.87 | -0.28% | 132.64K |
| 2026-03-24 | $295.34 | $296.12 | 0.26% | 96500 |
| 2026-03-23 | $298.37 | $298.12 | -0.08% | 200.1K |
| 2026-03-20 | $298.79 | $294.68 | -1.38% | 156.34K |
| 2026-03-19 | $297.53 | $299.12 | 0.53% | 104.15K |
| 2026-03-18 | $303.09 | $299.98 | -1.03% | 68300 |
| 2026-03-17 | $304.41 | $304.07 | -0.11% | 42800 |
| 2026-03-16 | $302.43 | $303.15 | 0.24% | 93700 |
| 2026-03-13 | $302.86 | $299.97 | -0.95% | 66100 |
| 2026-03-12 | $304.46 | $301.75 | -0.89% | 106.24K |
| 2026-03-11 | $307.08 | $306.53 | -0.18% | 43600 |
| 2026-03-10 | $307.65 | $306.89 | -0.25% | 87012 |