Is Vanguard Russell 1000 ETF (VONE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Russell 1000 ETF (VONE) research center and poll results.
NASDAQ : VONE
Vanguard Russell 1000 ETF
$336.6 USD
-$3.17 (-0.93%)
- Volume
- 243.8K
- Average Volume
- 88.94K
- Market Capitalization
- $11.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $343.25
- Year Low
- $281.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
337.37
2026-07-17
Close Price
$336.60
Vol: 243796
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
167.01
Average
234.63
Maximum
337.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 337.37 | $336.60 | 243796 |
| 2026-07-16 | 337.28 | $339.77 | 49509 |
| 2026-07-15 | 337.26 | $341.40 | 71029 |
| 2026-07-14 | 337.26 | $340.58 | 51812 |
| 2026-07-13 | 337.00 | $339.05 | 58647 |
| 2026-07-10 | 336.76 | $341.57 | 86509 |
| 2026-07-09 | 336.11 | $340.40 | 54703 |
| 2026-07-08 | 335.76 | $337.87 | 83915 |
| 2026-07-07 | 335.57 | $338.72 | 38900 |
| 2026-07-06 | 335.32 | $340.50 | 67011 |
| 2026-07-02 | 335.40 | $337.71 | 147017 |
| 2026-07-01 | 335.55 | $338.01 | 73339 |
| 2026-06-30 | 335.80 | $338.72 | 119928 |
| 2026-06-29 | 335.99 | $336.07 | 99600 |
| 2026-06-26 | 336.26 | $330.80 | 132501 |
| 2026-06-25 | 336.75 | $332.03 | 130000 |
| 2026-06-24 | 337.08 | $331.65 | 162901 |
| 2026-06-23 | 337.43 | $332.00 | 136009 |
| 2026-06-22 | 337.65 | $336.48 | 117528 |
| 2026-06-18 | 337.57 | $337.38 | 495500 |
| 2026-06-17 | 337.42 | $334.97 | 105000 |
| 2026-06-16 | 337.21 | $339.32 | 32709 |
| 2026-06-15 | 336.88 | $341.27 | 76931 |
| 2026-06-12 | 336.47 | $335.55 | 64808 |
| 2026-06-11 | 336.54 | $334.11 | 61200 |
| 2026-06-10 | 336.57 | $328.60 | 101514 |
| 2026-06-09 | 336.77 | $333.37 | 70026 |
| 2026-06-08 | 336.77 | $334.22 | 139700 |
| 2026-06-05 | 336.70 | $333.60 | 89040 |
| 2026-06-04 | 336.54 | $342.18 | 76745 |
| 2026-06-03 | 336.00 | $340.68 | 52831 |
| 2026-06-02 | 335.32 | $343.09 | 82247 |
| 2026-06-01 | 334.39 | $342.33 | 68644 |
| 2026-05-29 | 333.56 | $341.55 | 54700 |
| 2026-05-28 | 332.72 | $340.65 | 67913 |
| 2026-05-27 | 331.76 | $338.55 | 51023 |
| 2026-05-26 | 330.93 | $338.69 | 98548 |
| 2026-05-22 | 330.17 | $336.32 | 62300 |
| 2026-05-21 | 329.52 | $335.05 | 49500 |
| 2026-05-20 | 328.82 | $334.29 | 84100 |
| 2026-05-19 | 328.22 | $330.71 | 101123 |
| 2026-05-18 | 327.64 | $332.84 | 43445 |
| 2026-05-15 | 327.07 | $332.95 | 105400 |
| 2026-05-14 | 326.51 | $337.06 | 55424 |
| 2026-05-13 | 325.55 | $334.61 | 67100 |
| 2026-05-12 | 324.67 | $332.73 | 36700 |
| 2026-05-11 | 323.76 | $333.34 | 63529 |
| 2026-05-08 | 322.64 | $332.81 | 83822 |
| 2026-05-07 | 321.39 | $330.31 | 62939 |
| 2026-05-06 | 320.28 | $331.36 | 80725 |
| 2026-05-05 | 319.04 | $327.08 | 54000 |
| 2026-05-04 | 317.63 | $324.61 | 238000 |
| 2026-05-01 | 316.34 | $325.71 | 72300 |
| 2026-04-30 | 314.93 | $324.70 | 60300 |
| 2026-04-29 | 313.56 | $321.51 | 63800 |
| 2026-04-28 | 312.24 | $321.84 | 35412 |
| 2026-04-27 | 310.48 | $323.61 | 119720 |
| 2026-04-24 | 308.71 | $323.20 | 65200 |
| 2026-04-23 | 307.18 | $321.03 | 106300 |
| 2026-04-22 | 306.02 | $322.41 | 96219 |
| 2026-04-21 | 304.70 | $319.16 | 54200 |
| 2026-04-20 | 303.65 | $321.36 | 94546 |
| 2026-04-17 | 302.32 | $321.78 | 111246 |
| 2026-04-16 | 301.19 | $317.74 | 127339 |
| 2026-04-15 | 300.30 | $317.04 | 75200 |
| 2026-04-14 | 299.65 | $314.58 | 67300 |
| 2026-04-13 | 299.08 | $311.02 | 139037 |
| 2026-04-10 | 298.53 | $307.73 | 89300 |
| 2026-04-09 | 298.23 | $308.10 | 73749 |
| 2026-04-08 | 298.15 | $306.56 | 89600 |
| 2026-04-07 | 298.16 | $298.81 | 109800 |
| 2026-04-06 | 298.61 | $298.89 | 119547 |
| 2026-04-02 | 298.91 | $297.55 | 341597 |
| 2026-04-01 | 299.47 | $297.23 | 164049 |
| 2026-03-31 | 300.16 | $295.12 | 174300 |
| 2026-03-30 | 300.84 | $286.68 | 182600 |
| 2026-03-27 | 302.09 | $288.13 | 277100 |
| 2026-03-26 | 303.25 | $292.62 | 104028 |
| 2026-03-25 | 304.27 | $297.87 | 132645 |
| 2026-03-24 | 305.08 | $296.12 | 96500 |
| 2026-03-23 | 305.86 | $298.12 | 200100 |
| 2026-03-20 | 306.41 | $294.68 | 156345 |
| 2026-03-19 | 307.32 | $299.12 | 104148 |
| 2026-03-18 | 307.90 | $299.98 | 68300 |
| 2026-03-17 | 308.46 | $304.07 | 42800 |
| 2026-03-16 | 308.74 | $303.15 | 93700 |
| 2026-03-13 | 309.04 | $299.97 | 66100 |
| 2026-03-12 | 309.48 | $301.75 | 106235 |
| 2026-03-11 | 310.08 | $306.53 | 43600 |
| 2026-03-10 | 310.45 | $306.89 | 87012 |
| 2026-03-09 | 310.85 | $307.64 | 107626 |
| 2026-03-06 | 311.14 | $304.96 | 76032 |
| 2026-03-05 | 311.25 | $308.80 | 155563 |
| 2026-03-04 | 311.35 | $310.97 | 45400 |
| 2026-03-03 | 311.42 | $308.65 | 180907 |
| 2026-03-02 | 311.73 | $311.68 | 119700 |
| 2026-02-27 | 311.81 | $311.48 | 65211 |
| 2026-02-26 | 311.96 | $312.89 | 55208 |
| 2026-02-25 | 312.08 | $314.14 | 193200 |
| 2026-02-24 | 312.14 | $311.65 | 40900 |
| 2026-02-23 | 312.27 | $309.28 | 69845 |
| 2026-02-20 | 312.45 | $312.74 | 70336 |
| 2026-02-19 | 312.45 | $310.68 | 52236 |
| 2026-02-18 | 312.48 | $311.32 | 69808 |
| 2026-02-17 | 312.29 | $309.65 | 159500 |
| 2026-02-13 | 312.50 | $309.17 | 406000 |
| 2026-02-12 | 312.75 | $308.78 | 78136 |
| 2026-02-11 | 312.99 | $313.75 | 46700 |
| 2026-02-10 | 313.04 | $313.95 | 46015 |
| 2026-02-09 | 313.11 | $314.74 | 123300 |
| 2026-02-06 | 313.12 | $313.56 | 60900 |
| 2026-02-05 | 313.08 | $307.05 | 77945 |
| 2026-02-04 | 313.38 | $310.92 | 72838 |
| 2026-02-03 | 313.54 | $312.26 | 107340 |
| 2026-02-02 | 313.52 | $314.90 | 154944 |
| 2026-01-30 | 313.27 | $313.35 | 151200 |
| 2026-01-29 | 313.06 | $314.47 | 117719 |
| 2026-01-28 | 312.90 | $315.16 | 120306 |
| 2026-01-27 | 312.73 | $315.42 | 52800 |
| 2026-01-26 | 312.61 | $314.24 | 127720 |
| 2026-01-23 | 312.55 | $312.81 | 91940 |
| 2026-01-22 | 312.50 | $312.86 | 90539 |
| 2026-01-21 | 312.38 | $311.18 | 76306 |
| 2026-01-20 | 312.29 | $307.49 | 155918 |
| 2026-01-16 | 312.26 | $313.95 | 86840 |
| 2026-01-15 | 311.79 | $314.24 | 84608 |
| 2026-01-14 | 311.47 | $313.48 | 102416 |
| 2026-01-13 | 311.23 | $314.71 | 48615 |
| 2026-01-12 | 310.95 | $315.44 | 128535 |
| 2026-01-09 | 310.81 | $314.84 | 107618 |
| 2026-01-08 | 310.64 | $312.92 | 97500 |
| 2026-01-07 | 310.47 | $312.98 | 90700 |
| 2026-01-06 | 310.31 | $314.01 | 68600 |
| 2026-01-05 | 310.16 | $312.04 | 176300 |
| 2026-01-02 | 310.08 | $309.84 | 161426 |
| 2025-12-31 | 310.08 | $309.04 | 79109 |
| 2025-12-30 | 310.08 | $311.38 | 85907 |
| 2025-12-29 | 309.92 | $311.82 | 78520 |
| 2025-12-26 | 309.82 | $312.93 | 89313 |
| 2025-12-24 | 309.58 | $313.01 | 41314 |
| 2025-12-23 | 309.22 | $311.86 | 92300 |
| 2025-12-22 | 308.76 | $310.39 | 184532 |
| 2025-12-19 | 308.16 | $309.47 | 117729 |
| 2025-12-18 | 307.45 | $306.82 | 93725 |
| 2025-12-17 | 307.10 | $304.51 | 106917 |
| 2025-12-16 | 306.83 | $307.83 | 172300 |
| 2025-12-15 | 306.49 | $308.67 | 93320 |
| 2025-12-12 | 306.27 | $309.16 | 229413 |
| 2025-12-11 | 306.03 | $312.62 | 60449 |
| 2025-12-10 | 305.88 | $311.51 | 84844 |
| 2025-12-09 | 305.77 | $309.49 | 91403 |
| 2025-12-08 | 305.73 | $309.88 | 164804 |
| 2025-12-05 | 305.44 | $310.88 | 91500 |
| 2025-12-04 | 305.07 | $310.40 | 70019 |
| 2025-12-03 | 304.89 | $310.00 | 70227 |
| 2025-12-02 | 304.68 | $308.89 | 56400 |
| 2025-12-01 | 304.71 | $308.30 | 65633 |
| 2025-11-28 | 304.75 | $309.80 | 21200 |
| 2025-11-26 | 304.66 | $308.07 | 102500 |
| 2025-11-25 | 304.81 | $305.93 | 117240 |
| 2025-11-24 | 305.08 | $302.53 | 61400 |
| 2025-11-21 | 305.51 | $298.38 | 103716 |
| 2025-11-20 | 305.95 | $295.24 | 88300 |
| 2025-11-19 | 306.44 | $299.99 | 65300 |
| 2025-11-18 | 306.59 | $298.96 | 68700 |
| 2025-11-17 | 306.89 | $301.18 | 63500 |
| 2025-11-14 | 307.07 | $304.21 | 70400 |
| 2025-11-13 | 306.94 | $304.32 | 55700 |
| 2025-11-12 | 306.71 | $309.62 | 36500 |
| 2025-11-11 | 306.33 | $309.38 | 45300 |
| 2025-11-10 | 305.91 | $308.65 | 74119 |
| 2025-11-07 | 305.53 | $304.05 | 73500 |
| 2025-11-06 | 305.16 | $303.50 | 64823 |
| 2025-11-05 | 305.21 | $306.82 | 129209 |
| 2025-11-04 | 305.15 | $305.74 | 100137 |
| 2025-11-03 | 305.04 | $309.53 | 96026 |
| 2025-10-31 | 304.83 | $309.05 | 60400 |
| 2025-10-30 | 304.58 | $307.96 | 52800 |
| 2025-10-29 | 304.38 | $311.07 | 73749 |
| 2025-10-28 | 304.01 | $311.51 | 46600 |
| 2025-10-27 | 303.55 | $310.96 | 108549 |
| 2025-10-24 | 303.08 | $307.34 | 44425 |
| 2025-10-23 | 302.75 | $305.01 | 59045 |
| 2025-10-22 | 302.46 | $302.92 | 37033 |
| 2025-10-21 | 302.34 | $305.06 | 53500 |
| 2025-10-20 | 302.20 | $304.71 | 110700 |
| 2025-10-17 | 302.16 | $301.54 | 66290 |
| 2025-10-16 | 302.22 | $299.84 | 66921 |
| 2025-10-15 | 302.30 | $302.01 | 46834 |
| 2025-10-14 | 302.18 | $300.86 | 40712 |
| 2025-10-13 | 302.14 | $301.14 | 50000 |
| 2025-10-10 | 302.11 | $296.54 | 54600 |
| 2025-10-09 | 302.24 | $304.52 | 57210 |
| 2025-10-08 | 301.98 | $305.62 | 35300 |
| 2025-10-07 | 301.54 | $303.65 | 56343 |
| 2025-10-06 | 301.16 | $305.36 | 43300 |
| 2025-10-03 | 300.67 | $304.02 | 68803 |
| 2025-10-02 | 300.19 | $303.87 | 55745 |
| 2025-10-01 | 299.75 | $303.65 | 55900 |
| 2025-09-30 | 299.19 | $302.35 | 40000 |
| 2025-09-29 | 298.64 | $301.58 | 119600 |
| 2025-09-26 | 298.23 | $300.77 | 96800 |
| 2025-09-25 | 297.95 | $299.17 | 96800 |
| 2025-09-24 | 297.70 | $300.46 | 57200 |
| 2025-09-23 | 297.34 | $302.30 | 76100 |
| 2025-09-22 | 296.83 | $303.97 | 179019 |
| 2025-09-19 | 296.30 | $302.74 | 47200 |
| 2025-09-18 | 295.59 | $301.44 | 54394 |
| 2025-09-17 | 295.01 | $299.62 | 32200 |
| 2025-09-16 | 294.55 | $300.12 | 27100 |
| 2025-09-15 | 294.16 | $300.38 | 106503 |
| 2025-09-12 | 293.75 | $299.12 | 37646 |
| 2025-09-11 | 293.44 | $299.44 | 29437 |
| 2025-09-10 | 293.12 | $296.82 | 36820 |
| 2025-09-09 | 292.88 | $296.07 | 56951 |
| 2025-09-08 | 292.50 | $295.58 | 46421 |
| 2025-09-05 | 292.18 | $294.31 | 49536 |
| 2025-09-04 | 291.82 | $295.19 | 42822 |
| 2025-09-03 | 291.43 | $292.43 | 103800 |
| 2025-09-02 | 291.09 | $291.32 | 89133 |
| 2025-08-29 | 290.86 | $293.31 | 57613 |
| 2025-08-28 | 290.32 | $295.21 | 41100 |
| 2025-08-27 | 289.93 | $294.21 | 45700 |
| 2025-08-26 | 289.64 | $293.30 | 232100 |
| 2025-08-25 | 289.42 | $292.01 | 45400 |
| 2025-08-22 | 289.30 | $293.37 | 38500 |
| 2025-08-21 | 289.11 | $288.58 | 93927 |
| 2025-08-20 | 289.09 | $289.72 | 85000 |
| 2025-08-19 | 289.01 | $290.46 | 38800 |
| 2025-08-18 | 288.79 | $292.30 | 43409 |
| 2025-08-15 | 288.47 | $292.16 | 81932 |
| 2025-08-14 | 288.13 | $293.03 | 25316 |
| 2025-08-13 | 287.76 | $293.11 | 59300 |
| 2025-08-12 | 287.29 | $291.92 | 60100 |
| 2025-08-11 | 286.83 | $288.40 | 202216 |
| 2025-08-08 | 286.62 | $289.29 | 47516 |
| 2025-08-07 | 286.33 | $287.08 | 70618 |
| 2025-08-06 | 286.20 | $287.44 | 59505 |
| 2025-08-05 | 286.02 | $285.54 | 44422 |
| 2025-08-04 | 285.85 | $286.83 | 53700 |
| 2025-08-01 | 285.63 | $282.50 | 52200 |
| 2025-07-31 | 285.71 | $287.37 | 63461 |
| 2025-07-30 | 285.44 | $288.41 | 31527 |
| 2025-07-29 | 285.05 | $288.87 | 40936 |
| 2025-07-28 | 284.65 | $289.57 | 56430 |
| 2025-07-25 | 284.15 | $289.57 | 55100 |
| 2025-07-24 | 283.59 | $288.32 | 39334 |
| 2025-07-23 | 282.97 | $288.10 | 28900 |
| 2025-07-22 | 282.36 | $286.06 | 42000 |
| 2025-07-21 | 281.70 | $285.74 | 51901 |
| 2025-07-18 | 280.93 | $285.48 | 33200 |
| 2025-07-17 | 280.23 | $285.58 | 42241 |
| 2025-07-16 | 279.52 | $283.67 | 46300 |
| 2025-07-15 | 279.03 | $282.76 | 32900 |
| 2025-07-14 | 278.45 | $284.17 | 30241 |
| 2025-07-11 | 277.95 | $283.44 | 29256 |
| 2025-07-10 | 277.44 | $284.62 | 27201 |
| 2025-07-09 | 276.92 | $283.77 | 38618 |
| 2025-07-08 | 276.38 | $282.15 | 47705 |
| 2025-07-07 | 275.90 | $282.35 | 79316 |
| 2025-07-03 | 275.27 | $284.14 | 104202 |
| 2025-07-02 | 274.62 | $282.03 | 49004 |
| 2025-07-01 | 274.08 | $280.68 | 118300 |
| 2025-06-30 | 273.53 | $280.86 | 68000 |
| 2025-06-27 | 272.89 | $279.48 | 42037 |
| 2025-06-26 | 272.33 | $278.43 | 166100 |
| 2025-06-25 | 271.78 | $275.87 | 57433 |
| 2025-06-24 | 271.42 | $276.01 | 57414 |
| 2025-06-23 | 270.79 | $272.78 | 64110 |
| 2025-06-20 | 270.40 | $270.25 | 51300 |
| 2025-06-18 | 270.13 | $271.58 | 77600 |
| 2025-06-17 | 270.03 | $271.32 | 55903 |
| 2025-06-16 | 270.00 | $273.86 | 50500 |
| 2025-06-13 | 269.83 | $271.20 | 74400 |
| 2025-06-12 | 269.70 | $274.09 | 52128 |
| 2025-06-11 | 269.36 | $273.25 | 142600 |
| 2025-06-10 | 269.06 | $274.20 | 86500 |
| 2025-06-09 | 268.61 | $272.99 | 67620 |
| 2025-06-06 | 267.80 | $272.59 | 42316 |
| 2025-06-05 | 267.03 | $269.85 | 90800 |
| 2025-06-04 | 266.29 | $271.07 | 43234 |
| 2025-06-03 | 265.44 | $271.26 | 65000 |
| 2025-06-02 | 264.69 | $269.62 | 121101 |
| 2025-05-30 | 264.09 | $268.02 | 94300 |
| 2025-05-29 | 263.37 | $268.45 | 63100 |
| 2025-05-28 | 262.56 | $267.25 | 50935 |
| 2025-05-27 | 261.79 | $268.75 | 105600 |
| 2025-05-23 | 260.87 | $263.41 | 92600 |
| 2025-05-22 | 260.20 | $265.01 | 156300 |
| 2025-05-21 | 259.35 | $264.80 | 106300 |
| 2025-05-20 | 258.28 | $269.61 | 64044 |
| 2025-05-19 | 256.76 | $270.69 | 180300 |
| 2025-05-16 | 254.89 | $270.41 | 96210 |
| 2025-05-15 | 253.31 | $268.68 | 247200 |
| 2025-05-14 | 251.82 | $267.38 | 175036 |
| 2025-05-13 | 250.64 | $267.11 | 136343 |
| 2025-05-12 | 249.51 | $265.26 | 110449 |
| 2025-05-09 | 248.35 | $256.76 | 117937 |
| 2025-05-08 | 247.40 | $257.21 | 131326 |
| 2025-05-07 | 246.84 | $255.08 | 65638 |
| 2025-05-06 | 245.36 | $254.01 | 115816 |
| 2025-05-05 | 244.11 | $256.35 | 120706 |
| 2025-05-02 | 242.78 | $257.58 | 117227 |
| 2025-05-01 | 242.10 | $253.66 | 85614 |
| 2025-04-30 | 242.24 | $252.14 | 65140 |
| 2025-04-29 | 242.39 | $251.84 | 85100 |
| 2025-04-28 | 242.49 | $250.36 | 165900 |
| 2025-04-25 | 242.60 | $250.06 | 91947 |
| 2025-04-24 | 242.97 | $248.09 | 115605 |
| 2025-04-23 | 243.50 | $243.30 | 257200 |
| 2025-04-22 | 244.42 | $239.22 | 403740 |
| 2025-04-21 | 245.56 | $233.36 | 189300 |
| 2025-04-17 | 246.75 | $238.80 | 356500 |
| 2025-04-16 | 247.66 | $238.85 | 138005 |
| 2025-04-15 | 248.61 | $243.76 | 105946 |
| 2025-04-14 | 249.16 | $244.41 | 191400 |
| 2025-04-11 | 249.82 | $242.06 | 156335 |
| 2025-04-10 | 250.49 | $237.80 | 321816 |
| 2025-04-09 | 251.11 | $246.15 | 498100 |
| 2025-04-08 | 251.49 | $225.48 | 449238 |
| 2025-04-07 | 252.84 | $229.01 | 977800 |
| 2025-04-04 | 254.11 | $229.59 | 485622 |
| 2025-04-03 | 255.68 | $244.05 | 215500 |
| 2025-04-02 | 256.47 | $256.56 | 94700 |
| 2025-04-01 | 256.88 | $254.96 | 63402 |
| 2025-03-31 | 257.24 | $253.86 | 202800 |
| 2025-03-28 | 257.82 | $252.56 | 85951 |
| 2025-03-27 | 258.70 | $257.56 | 103200 |
| 2025-03-26 | 259.13 | $258.56 | 71712 |
| 2025-03-25 | 259.73 | $261.80 | 144800 |
| 2025-03-24 | 260.13 | $261.96 | 66234 |
| 2025-03-21 | 260.61 | $257.19 | 69006 |
| 2025-03-20 | 261.39 | $257.05 | 117026 |
| 2025-03-19 | 262.44 | $257.86 | 108404 |
| 2025-03-18 | 263.51 | $254.74 | 96737 |
| 2025-03-17 | 264.72 | $257.67 | 176600 |
| 2025-03-14 | 265.74 | $255.48 | 171900 |
| 2025-03-13 | 266.87 | $250.16 | 115900 |
| 2025-03-12 | 268.12 | $253.71 | 151221 |
| 2025-03-11 | 269.24 | $252.37 | 156431 |
| 2025-03-10 | 270.42 | $254.42 | 395718 |
| 2025-03-07 | 271.42 | $261.16 | 100200 |
| 2025-03-06 | 272.20 | $259.70 | 92089 |
| 2025-03-05 | 273.00 | $264.78 | 132031 |
| 2025-03-04 | 273.50 | $262.25 | 211700 |
| 2025-03-03 | 274.03 | $265.39 | 112429 |
| 2025-02-28 | 274.52 | $270.28 | 471700 |
| 2025-02-27 | 274.81 | $266.16 | 82800 |
| 2025-02-26 | 275.24 | $270.37 | 79602 |
| 2025-02-25 | 275.52 | $269.96 | 48200 |
| 2025-02-24 | 275.68 | $271.41 | 39147 |
| 2025-02-21 | 275.97 | $272.95 | 52149 |
| 2025-02-20 | 276.21 | $277.90 | 46208 |
| 2025-02-19 | 276.14 | $279.43 | 56439 |
| 2025-02-18 | 275.93 | $278.79 | 55333 |
| 2025-02-14 | 275.60 | $278.07 | 83929 |
| 2025-02-13 | 275.19 | $278.23 | 125236 |
| 2025-02-12 | 274.78 | $275.14 | 218945 |
| 2025-02-11 | 274.30 | $275.95 | 41811 |
| 2025-02-10 | 273.74 | $276.14 | 61935 |
| 2025-02-07 | 273.16 | $274.30 | 57000 |
| 2025-02-06 | 272.87 | $276.81 | 54400 |
| 2025-02-05 | 272.42 | $275.72 | 43800 |
| 2025-02-04 | 272.19 | $274.78 | 77000 |
| 2025-02-03 | 271.92 | $272.88 | 112215 |
| 2025-01-31 | 271.57 | $275.17 | 67600 |
| 2025-01-30 | 271.15 | $275.96 | 71400 |
| 2025-01-29 | 270.74 | $274.87 | 57200 |
| 2025-01-28 | 270.54 | $275.84 | 46833 |
| 2025-01-27 | 270.41 | $273.25 | 253415 |
| 2025-01-24 | 270.43 | $277.27 | 43341 |
| 2025-01-23 | 270.08 | $277.79 | 73700 |
| 2025-01-22 | 269.67 | $276.43 | 40318 |
| 2025-01-21 | 269.19 | $275.14 | 174331 |
| 2025-01-17 | 268.78 | $272.35 | 67927 |
| 2025-01-16 | 268.93 | $269.74 | 95200 |
| 2025-01-15 | 269.26 | $270.13 | 79100 |
| 2025-01-14 | 269.54 | $265.46 | 42000 |
| 2025-01-13 | 270.05 | $264.86 | 112729 |
| 2025-01-10 | 270.67 | $264.40 | 83900 |
| 2025-01-08 | 271.20 | $268.61 | 97023 |
| 2025-01-07 | 271.58 | $267.82 | 76713 |
| 2025-01-06 | 272.08 | $271.13 | 101300 |
| 2025-01-03 | 272.38 | $269.22 | 51500 |
| 2025-01-02 | 272.81 | $266.00 | 77804 |
| 2024-12-31 | 273.29 | $266.72 | 89314 |
| 2024-12-30 | 273.74 | $267.80 | 74200 |
| 2024-12-27 | 274.10 | $270.74 | 64826 |
| 2024-12-26 | 274.24 | $273.41 | 99513 |
| 2024-12-24 | 274.30 | $273.48 | 45224 |
| 2024-12-23 | 274.29 | $270.30 | 92411 |
| 2024-12-20 | 274.38 | $269.65 | 130301 |
| 2024-12-19 | 274.43 | $266.88 | 140044 |
| 2024-12-18 | 274.54 | $266.94 | 109600 |
| 2024-12-17 | 274.65 | $275.22 | 84200 |
| 2024-12-16 | 274.28 | $276.49 | 105127 |
| 2024-12-13 | 273.80 | $275.61 | 68300 |
| 2024-12-12 | 273.53 | $275.64 | 53848 |
| 2024-12-11 | 273.34 | $277.39 | 85930 |
| 2024-12-10 | 273.08 | $275.04 | 59047 |
| 2024-12-09 | 272.98 | $276.14 | 104900 |
| 2024-12-06 | 272.79 | $277.76 | 92111 |
| 2024-12-05 | 272.44 | $277.22 | 63622 |
| 2024-12-04 | 272.03 | $277.70 | 75836 |
| 2024-12-03 | 271.24 | $275.75 | 166800 |
| 2024-12-02 | 270.39 | $275.56 | 78947 |
| 2024-11-29 | 269.59 | $275.14 | 70000 |
| 2024-11-27 | 268.74 | $273.55 | 65400 |
| 2024-11-26 | 268.21 | $274.52 | 32003 |
| 2024-11-25 | 267.69 | $273.29 | 55200 |
| 2024-11-22 | 267.20 | $272.04 | 37900 |
| 2024-11-21 | 266.72 | $270.72 | 52100 |
| 2024-11-20 | 266.33 | $269.15 | 47643 |
| 2024-11-19 | 265.98 | $269.00 | 47400 |
| 2024-11-18 | 265.76 | $267.91 | 312430 |
| 2024-11-15 | 265.60 | $266.90 | 46700 |
| 2024-11-14 | 265.51 | $270.15 | 56714 |
| 2024-11-13 | 265.21 | $271.95 | 46400 |
| 2024-11-12 | 264.82 | $272.15 | 40600 |
| 2024-11-11 | 264.37 | $273.01 | 42300 |
| 2024-11-08 | 263.98 | $272.36 | 43500 |
| 2024-11-07 | 263.51 | $270.77 | 94700 |
| 2024-11-06 | 263.04 | $268.92 | 86700 |
| 2024-11-05 | 262.68 | $262.03 | 32700 |
| 2024-11-04 | 262.58 | $258.77 | 63800 |
| 2024-11-01 | 262.51 | $259.37 | 46713 |
| 2024-10-31 | 262.52 | $258.20 | 60149 |
| 2024-10-30 | 262.47 | $262.98 | 51500 |
| 2024-10-29 | 262.21 | $264.10 | 34909 |
| 2024-10-28 | 261.91 | $263.44 | 30617 |
| 2024-10-25 | 261.74 | $262.58 | 23508 |
| 2024-10-24 | 261.57 | $262.76 | 24719 |
| 2024-10-23 | 261.39 | $262.26 | 32800 |
| 2024-10-22 | 261.25 | $264.51 | 34319 |
| 2024-10-21 | 261.03 | $264.77 | 43000 |
| 2024-10-18 | 260.75 | $265.10 | 94100 |
| 2024-10-17 | 260.43 | $264.20 | 31300 |
| 2024-10-16 | 260.17 | $264.06 | 21000 |
| 2024-10-15 | 259.71 | $263.26 | 24322 |
| 2024-10-14 | 259.31 | $265.13 | 47739 |
| 2024-10-11 | 258.80 | $263.05 | 28426 |
| 2024-10-10 | 258.37 | $261.30 | 54419 |
| 2024-10-09 | 257.97 | $261.78 | 35500 |
| 2024-10-08 | 257.43 | $259.92 | 129926 |
| 2024-10-07 | 256.86 | $257.40 | 37900 |
| 2024-10-04 | 256.36 | $259.67 | 51059 |
| 2024-10-03 | 255.62 | $257.18 | 69500 |
| 2024-10-02 | 255.21 | $257.80 | 59339 |
| 2024-10-01 | 254.80 | $257.96 | 121237 |
| 2024-09-30 | 254.41 | $260.07 | 77900 |
| 2024-09-27 | 254.19 | $259.12 | 33733 |
| 2024-09-26 | 253.88 | $259.35 | 58034 |
| 2024-09-25 | 253.55 | $259.39 | 35400 |
| 2024-09-24 | 253.31 | $260.00 | 85600 |
| 2024-09-23 | 253.02 | $259.34 | 55217 |
| 2024-09-20 | 252.79 | $258.60 | 56030 |
| 2024-09-19 | 252.46 | $258.96 | 55800 |
| 2024-09-18 | 252.21 | $254.83 | 56600 |
| 2024-09-17 | 252.12 | $255.44 | 61700 |
| 2024-09-16 | 252.02 | $254.87 | 73000 |
| 2024-09-13 | 251.84 | $254.45 | 31805 |
| 2024-09-12 | 251.64 | $253.19 | 28428 |
| 2024-09-11 | 251.29 | $251.00 | 34200 |
| 2024-09-10 | 251.01 | $248.48 | 31219 |
| 2024-09-09 | 250.66 | $247.46 | 61377 |
| 2024-09-06 | 250.35 | $244.88 | 38239 |
| 2024-09-05 | 250.13 | $249.06 | 38100 |
| 2024-09-04 | 249.40 | $249.45 | 50500 |
| 2024-09-03 | 248.75 | $250.30 | 56800 |
| 2024-08-30 | 247.93 | $255.57 | 48645 |
| 2024-08-29 | 247.22 | $253.06 | 46800 |
| 2024-08-28 | 246.86 | $252.71 | 38118 |
| 2024-08-27 | 246.72 | $254.52 | 117600 |
| 2024-08-26 | 246.29 | $254.21 | 30200 |
| 2024-08-23 | 245.94 | $254.69 | 32100 |
| 2024-08-22 | 245.55 | $251.97 | 48200 |
| 2024-08-21 | 245.16 | $254.01 | 40400 |
| 2024-08-20 | 244.71 | $252.99 | 91600 |
| 2024-08-19 | 244.61 | $253.59 | 61100 |
| 2024-08-16 | 244.48 | $251.14 | 30800 |
| 2024-08-15 | 244.36 | $250.50 | 40239 |
| 2024-08-14 | 244.34 | $246.22 | 78900 |
| 2024-08-13 | 244.65 | $245.36 | 47703 |
| 2024-08-12 | 245.17 | $241.53 | 44300 |
| 2024-08-09 | 245.80 | $241.29 | 33900 |
| 2024-08-08 | 246.41 | $240.35 | 49844 |
| 2024-08-07 | 246.97 | $234.63 | 85100 |
| 2024-08-06 | 247.91 | $236.33 | 59700 |
| 2024-08-05 | 248.63 | $234.00 | 158757 |
| 2024-08-02 | 249.47 | $241.25 | 271600 |
| 2024-08-01 | 249.94 | $245.85 | 110830 |
| 2024-07-31 | 250.10 | $249.90 | 110100 |
| 2024-07-30 | 250.02 | $246.01 | 32916 |
| 2024-07-29 | 250.05 | $247.15 | 44300 |
| 2024-07-26 | 250.00 | $247.01 | 33700 |
| 2024-07-25 | 250.00 | $243.99 | 108800 |
| 2024-07-24 | 250.17 | $245.18 | 33000 |
| 2024-07-23 | 250.27 | $251.01 | 35938 |
| 2024-07-22 | 250.03 | $250.99 | 41300 |
| 2024-07-19 | 249.82 | $248.56 | 52600 |
| 2024-07-18 | 249.75 | $250.23 | 50506 |
| 2024-07-17 | 249.64 | $252.30 | 57600 |
| 2024-07-16 | 249.39 | $255.87 | 61569 |
| 2024-07-15 | 248.86 | $254.18 | 53700 |
| 2024-07-12 | 248.42 | $253.33 | 51800 |
| 2024-07-11 | 248.01 | $251.72 | 67000 |
| 2024-07-10 | 247.58 | $253.27 | 59400 |
| 2024-07-09 | 247.04 | $250.86 | 49800 |
| 2024-07-08 | 246.58 | $250.78 | 121400 |
| 2024-07-05 | 246.15 | $250.53 | 53141 |
| 2024-07-03 | 245.73 | $249.14 | 20900 |
| 2024-07-02 | 245.24 | $248.29 | 70700 |
| 2024-07-01 | 244.79 | $246.62 | 49800 |
| 2024-06-28 | 244.42 | $246.07 | 33000 |
| 2024-06-27 | 243.98 | $247.05 | 30000 |
| 2024-06-26 | 243.55 | $247.45 | 40100 |
| 2024-06-25 | 243.20 | $247.17 | 44500 |
| 2024-06-24 | 242.86 | $246.18 | 44100 |
| 2024-06-21 | 242.49 | $246.79 | 106100 |
| 2024-06-20 | 242.19 | $247.25 | 67916 |
| 2024-06-18 | 241.90 | $247.94 | 52700 |
| 2024-06-17 | 241.55 | $247.26 | 48500 |
| 2024-06-14 | 241.22 | $245.37 | 68539 |
| 2024-06-13 | 240.96 | $245.28 | 53129 |
| 2024-06-12 | 240.74 | $245.16 | 32445 |
| 2024-06-11 | 240.39 | $243.06 | 26407 |
| 2024-06-10 | 240.08 | $242.49 | 48037 |
| 2024-06-07 | 239.80 | $241.73 | 33232 |
| 2024-06-06 | 239.54 | $242.26 | 27617 |
| 2024-06-05 | 239.18 | $242.12 | 50400 |
| 2024-06-04 | 238.84 | $239.34 | 123400 |
| 2024-06-03 | 238.63 | $239.27 | 56856 |
| 2024-05-31 | 238.29 | $239.22 | 99608 |
| 2024-05-30 | 237.83 | $237.12 | 36400 |
| 2024-05-29 | 237.36 | $238.63 | 131606 |
| 2024-05-28 | 236.84 | $240.30 | 28646 |
| 2024-05-24 | 236.42 | $240.33 | 27800 |
| 2024-05-23 | 235.96 | $238.78 | 51236 |
| 2024-05-22 | 235.47 | $240.82 | 52156 |
| 2024-05-21 | 234.93 | $241.42 | 49129 |
| 2024-05-20 | 234.37 | $240.96 | 39000 |
| 2024-05-17 | 233.69 | $240.67 | 36800 |
| 2024-05-16 | 232.93 | $240.30 | 32500 |
| 2024-05-15 | 232.26 | $240.90 | 52733 |
| 2024-05-14 | 231.60 | $238.05 | 134000 |
| 2024-05-13 | 231.14 | $236.89 | 40600 |
| 2024-05-10 | 230.76 | $236.89 | 26700 |
| 2024-05-09 | 230.54 | $236.54 | 26638 |
| 2024-05-08 | 230.50 | $235.14 | 37900 |
| 2024-05-07 | 230.45 | $235.32 | 40623 |
| 2024-05-06 | 230.50 | $235.05 | 47516 |
| 2024-05-03 | 230.56 | $232.54 | 58500 |
| 2024-05-02 | 230.74 | $229.87 | 56600 |
| 2024-05-01 | 230.92 | $227.73 | 67746 |
| 2024-04-30 | 231.36 | $228.26 | 163600 |
| 2024-04-29 | 231.75 | $232.02 | 56800 |
| 2024-04-26 | 232.03 | $231.02 | 29200 |
| 2024-04-25 | 232.40 | $228.99 | 61800 |
| 2024-04-24 | 232.86 | $229.96 | 39400 |
| 2024-04-23 | 233.18 | $230.24 | 41300 |
| 2024-04-22 | 233.50 | $227.35 | 49309 |
| 2024-04-19 | 233.99 | $225.44 | 59220 |
| 2024-04-18 | 234.60 | $227.07 | 92000 |
| 2024-04-17 | 235.12 | $227.56 | 68100 |
| 2024-04-16 | 235.51 | $228.85 | 37341 |
| 2024-04-15 | 235.77 | $229.32 | 62120 |
| 2024-04-12 | 235.94 | $232.49 | 42624 |
| 2024-04-11 | 236.02 | $235.75 | 50232 |
| 2024-04-10 | 235.97 | $234.09 | 66729 |
| 2024-04-09 | 236.02 | $236.49 | 51900 |
| 2024-04-08 | 235.83 | $236.21 | 32024 |
| 2024-04-05 | 235.68 | $236.04 | 52104 |
| 2024-04-04 | 235.60 | $233.54 | 58800 |
| 2024-04-03 | 235.53 | $236.42 | 42800 |
| 2024-04-02 | 235.26 | $236.12 | 95818 |
| 2024-04-01 | 235.11 | $237.72 | 40600 |
| 2024-03-28 | 234.90 | $238.32 | 49510 |
| 2024-03-27 | 234.58 | $238.30 | 107411 |
| 2024-03-26 | 234.19 | $236.19 | 92200 |
| 2024-03-25 | 233.92 | $236.67 | 77900 |
| 2024-03-22 | 233.61 | $237.15 | 45020 |
| 2024-03-21 | 233.31 | $237.69 | 72324 |
| 2024-03-20 | 232.98 | $237.54 | 59300 |
| 2024-03-19 | 232.42 | $235.34 | 44700 |
| 2024-03-18 | 231.97 | $233.96 | 46400 |
| 2024-03-15 | 231.65 | $232.67 | 53940 |
| 2024-03-14 | 231.46 | $234.11 | 117110 |
| 2024-03-13 | 231.12 | $234.82 | 36414 |
| 2024-03-12 | 230.62 | $235.10 | 51300 |
| 2024-03-11 | 230.28 | $232.77 | 82118 |
| 2024-03-08 | 230.05 | $233.07 | 46512 |
| 2024-03-07 | 229.75 | $234.48 | 49220 |
| 2024-03-06 | 229.35 | $232.20 | 52400 |
| 2024-03-05 | 228.97 | $230.90 | 134900 |
| 2024-03-04 | 228.62 | $233.28 | 58939 |
| 2024-03-01 | 228.20 | $233.52 | 38535 |
| 2024-02-29 | 227.66 | $231.74 | 48345 |
| 2024-02-28 | 227.06 | $230.59 | 31626 |
| 2024-02-27 | 226.71 | $230.84 | 39000 |
| 2024-02-26 | 226.35 | $230.41 | 43200 |
| 2024-02-23 | 225.93 | $231.18 | 57000 |
| 2024-02-22 | 225.48 | $231.10 | 212807 |
| 2024-02-21 | 224.96 | $226.34 | 78541 |
| 2024-02-20 | 224.69 | $226.29 | 75426 |
| 2024-02-16 | 224.39 | $227.57 | 60907 |
| 2024-02-15 | 224.00 | $228.86 | 72900 |
| 2024-02-14 | 223.40 | $227.25 | 196600 |
| 2024-02-13 | 222.80 | $224.93 | 54721 |
| 2024-02-12 | 222.36 | $228.20 | 56234 |
| 2024-02-09 | 221.82 | $228.24 | 38922 |
| 2024-02-08 | 221.25 | $226.99 | 48516 |
| 2024-02-07 | 220.76 | $226.47 | 71900 |
| 2024-02-06 | 220.24 | $224.69 | 57206 |
| 2024-02-05 | 219.83 | $223.93 | 154848 |
| 2024-02-02 | 219.30 | $224.76 | 149716 |
| 2024-02-01 | 218.71 | $222.72 | 83300 |
| 2024-01-31 | 218.25 | $219.81 | 65600 |
| 2024-01-30 | 218.03 | $223.55 | 48300 |
| 2024-01-29 | 217.70 | $223.79 | 96112 |
| 2024-01-26 | 217.39 | $221.92 | 91200 |
| 2024-01-25 | 217.18 | $222.12 | 64100 |
| 2024-01-24 | 216.93 | $220.84 | 51040 |
| 2024-01-23 | 216.69 | $220.87 | 39300 |
| 2024-01-22 | 216.44 | $220.27 | 102100 |
| 2024-01-19 | 216.10 | $219.70 | 72400 |
| 2024-01-18 | 215.96 | $216.97 | 115028 |
| 2024-01-17 | 215.92 | $215.14 | 56231 |
| 2024-01-16 | 215.92 | $216.31 | 118300 |
| 2024-01-12 | 215.87 | $217.22 | 48129 |
| 2024-01-11 | 215.74 | $216.96 | 82600 |
| 2024-01-10 | 215.46 | $217.17 | 82706 |
| 2024-01-09 | 215.12 | $216.08 | 43000 |
| 2024-01-08 | 214.80 | $216.41 | 142200 |
| 2024-01-05 | 214.41 | $213.35 | 60105 |
| 2024-01-04 | 214.10 | $212.91 | 73700 |
| 2024-01-03 | 213.84 | $213.51 | 57200 |
| 2024-01-02 | 213.58 | $215.52 | 108400 |
| 2023-12-29 | 213.26 | $216.94 | 85900 |
| 2023-12-28 | 212.79 | $217.64 | 62524 |
| 2023-12-27 | 212.24 | $217.63 | 59930 |
| 2023-12-26 | 211.69 | $217.23 | 77839 |
| 2023-12-22 | 211.16 | $216.06 | 87119 |
| 2023-12-21 | 210.69 | $215.83 | 71500 |
| 2023-12-20 | 210.23 | $213.47 | 74600 |
| 2023-12-19 | 209.84 | $216.77 | 110400 |
| 2023-12-18 | 209.32 | $216.27 | 94822 |
| 2023-12-15 | 208.74 | $215.15 | 89500 |
| 2023-12-14 | 208.19 | $215.35 | 94335 |
| 2023-12-13 | 207.63 | $214.49 | 173508 |
| 2023-12-12 | 207.10 | $211.41 | 50000 |
| 2023-12-11 | 206.51 | $210.40 | 91400 |
| 2023-12-08 | 205.97 | $209.64 | 55918 |
| 2023-12-07 | 205.33 | $208.55 | 111700 |
| 2023-12-06 | 204.82 | $207.13 | 80507 |
| 2023-12-05 | 204.38 | $207.89 | 69705 |
| 2023-12-04 | 203.87 | $208.17 | 166346 |
| 2023-12-01 | 203.33 | $209.09 | 124916 |
| 2023-11-30 | 202.65 | $207.58 | 112527 |
| 2023-11-29 | 201.86 | $206.74 | 64810 |
| 2023-11-28 | 201.00 | $206.62 | 89400 |
| 2023-11-27 | 200.10 | $206.49 | 102700 |
| 2023-11-24 | 199.10 | $206.69 | 24000 |
| 2023-11-22 | 198.12 | $206.60 | 104100 |
| 2023-11-21 | 197.26 | $205.83 | 65239 |
| 2023-11-20 | 196.59 | $206.26 | 88100 |
| 2023-11-17 | 195.82 | $204.62 | 66043 |
| 2023-11-16 | 195.14 | $204.21 | 81235 |
| 2023-11-15 | 194.61 | $204.26 | 97736 |
| 2023-11-14 | 194.18 | $203.78 | 60900 |
| 2023-11-13 | 193.89 | $199.61 | 57800 |
| 2023-11-10 | 193.82 | $199.72 | 127100 |
| 2023-11-09 | 193.63 | $196.72 | 57900 |
| 2023-11-08 | 193.64 | $198.30 | 65400 |
| 2023-11-07 | 193.64 | $198.36 | 42300 |
| 2023-11-06 | 193.61 | $197.73 | 56002 |
| 2023-11-03 | 193.54 | $197.45 | 53425 |
| 2023-11-02 | 193.43 | $195.45 | 221916 |
| 2023-11-01 | 193.30 | $191.71 | 87834 |
| 2023-10-31 | 193.37 | $189.68 | 129900 |
| 2023-10-30 | 193.46 | $188.55 | 185200 |
| 2023-10-27 | 193.75 | $186.38 | 221000 |
| 2023-10-26 | 194.17 | $187.22 | 196435 |
| 2023-10-25 | 194.56 | $189.37 | 78045 |
| 2023-10-24 | 194.78 | $192.33 | 51147 |
| 2023-10-23 | 194.84 | $190.87 | 93647 |
| 2023-10-20 | 195.12 | $191.11 | 53132 |
| 2023-10-19 | 195.35 | $193.69 | 56419 |
| 2023-10-18 | 195.47 | $195.48 | 30548 |
| 2023-10-17 | 195.70 | $198.10 | 34300 |
| 2023-10-16 | 195.90 | $198.08 | 56400 |
| 2023-10-13 | 196.12 | $196.00 | 88200 |
| 2023-10-12 | 196.44 | $197.03 | 46800 |
| 2023-10-11 | 196.83 | $198.28 | 38700 |
| 2023-10-10 | 197.07 | $197.64 | 63755 |
| 2023-10-09 | 197.34 | $196.46 | 71100 |
| 2023-10-06 | 197.72 | $195.20 | 70029 |
| 2023-10-05 | 198.09 | $192.84 | 87313 |
| 2023-10-04 | 198.57 | $193.06 | 69000 |
| 2023-10-03 | 199.07 | $191.57 | 71432 |
| 2023-10-02 | 199.72 | $194.37 | 47607 |
| 2023-09-29 | 200.26 | $194.66 | 69205 |
| 2023-09-28 | 200.78 | $195.06 | 40343 |
| 2023-09-27 | 201.28 | $193.76 | 92200 |
| 2023-09-26 | 201.80 | $193.60 | 41511 |
| 2023-09-25 | 202.18 | $196.49 | 62515 |
| 2023-09-22 | 202.35 | $195.65 | 53914 |
| 2023-09-21 | 202.50 | $195.99 | 34600 |
| 2023-09-20 | 202.77 | $200.15 | 30918 |
| 2023-09-19 | 202.71 | $202.06 | 53033 |
| 2023-09-18 | 202.59 | $202.56 | 63737 |
| 2023-09-15 | 202.37 | $202.32 | 35200 |
| 2023-09-14 | 202.17 | $204.87 | 39800 |
| 2023-09-13 | 201.92 | $203.12 | 51900 |
| 2023-09-12 | 201.84 | $202.95 | 36500 |
| 2023-09-11 | 201.88 | $204.06 | 38300 |
| 2023-09-08 | 201.81 | $202.74 | 33600 |
| 2023-09-07 | 201.82 | $202.43 | 33900 |
| 2023-09-06 | 201.84 | $203.02 | 45600 |
| 2023-09-05 | 201.90 | $204.44 | 41747 |
| 2023-09-01 | 201.93 | $205.35 | 117000 |
| 2023-08-31 | 201.84 | $204.89 | 85805 |
| 2023-08-30 | 201.81 | $205.14 | 27515 |
| 2023-08-29 | 201.80 | $204.16 | 41600 |
| 2023-08-28 | 201.99 | $201.30 | 33511 |
| 2023-08-25 | 202.35 | $199.89 | 42644 |
| 2023-08-24 | 202.76 | $198.58 | 30532 |
| 2023-08-23 | 203.12 | $201.37 | 30400 |
| 2023-08-22 | 203.42 | $199.04 | 108518 |
| 2023-08-21 | 203.83 | $199.49 | 32800 |
| 2023-08-18 | 204.20 | $198.33 | 37046 |
| 2023-08-17 | 204.58 | $198.19 | 40200 |
| 2023-08-16 | 204.97 | $199.93 | 38810 |
| 2023-08-15 | 205.36 | $201.41 | 41700 |
| 2023-08-14 | 205.63 | $203.85 | 80238 |
| 2023-08-11 | 205.71 | $202.70 | 28300 |
| 2023-08-10 | 205.80 | $202.87 | 46538 |
| 2023-08-09 | 205.91 | $202.90 | 84900 |
| 2023-08-08 | 205.92 | $204.14 | 39334 |
| 2023-08-07 | 205.80 | $205.08 | 31225 |
| 2023-08-04 | 205.55 | $203.50 | 52933 |
| 2023-08-03 | 205.35 | $204.39 | 38207 |
| 2023-08-02 | 205.12 | $204.93 | 127500 |
| 2023-08-01 | 204.94 | $207.90 | 23700 |
| 2023-07-31 | 204.63 | $208.54 | 92200 |
| 2023-07-28 | 204.28 | $208.06 | 57517 |
| 2023-07-27 | 203.85 | $205.75 | 64200 |
| 2023-07-26 | 203.48 | $207.38 | 57716 |
| 2023-07-25 | 203.02 | $207.34 | 63122 |
| 2023-07-24 | 202.46 | $206.73 | 55900 |
| 2023-07-21 | 201.96 | $206.04 | 30319 |
| 2023-07-20 | 201.60 | $206.03 | 40444 |
| 2023-07-19 | 201.22 | $207.57 | 60800 |
| 2023-07-18 | 200.81 | $206.86 | 88538 |
| 2023-07-17 | 200.49 | $205.40 | 38200 |
| 2023-07-14 | 200.28 | $204.64 | 58100 |
| 2023-07-13 | 199.99 | $204.92 | 47502 |
| 2023-07-12 | 199.67 | $203.20 | 47800 |
| 2023-07-11 | 199.36 | $201.66 | 29000 |
| 2023-07-10 | 199.05 | $200.07 | 79200 |
| 2023-07-07 | 198.80 | $199.56 | 38618 |
| 2023-07-06 | 198.52 | $199.76 | 39003 |
| 2023-07-05 | 198.27 | $201.41 | 40443 |
| 2023-07-03 | 197.89 | $201.68 | 33617 |
| 2023-06-30 | 197.53 | $201.56 | 68300 |
| 2023-06-29 | 197.02 | $199.38 | 37900 |
| 2023-06-28 | 196.53 | $198.37 | 95008 |
| 2023-06-27 | 196.14 | $198.28 | 91837 |
| 2023-06-26 | 195.76 | $196.00 | 49917 |
| 2023-06-23 | 195.36 | $196.81 | 44021 |
| 2023-06-22 | 194.86 | $198.88 | 66133 |
| 2023-06-21 | 194.32 | $198.29 | 38219 |
| 2023-06-20 | 193.92 | $199.44 | 50900 |
| 2023-06-16 | 193.44 | $200.49 | 147723 |
| 2023-06-15 | 192.94 | $201.24 | 97000 |
| 2023-06-14 | 192.30 | $198.70 | 72300 |
| 2023-06-13 | 191.67 | $198.63 | 31200 |
| 2023-06-12 | 191.12 | $197.06 | 71300 |
| 2023-06-09 | 190.60 | $195.40 | 156407 |
| 2023-06-08 | 190.19 | $195.10 | 24644 |
| 2023-06-07 | 189.81 | $193.96 | 47327 |
| 2023-06-06 | 189.44 | $194.64 | 68600 |
| 2023-06-05 | 189.07 | $193.87 | 53000 |
| 2023-06-02 | 188.75 | $194.44 | 83500 |
| 2023-06-01 | 188.21 | $191.39 | 57500 |
| 2023-05-31 | 187.90 | $189.59 | 89900 |
| 2023-05-30 | 187.74 | $190.59 | 62800 |
| 2023-05-26 | 187.64 | $190.61 | 49321 |
| 2023-05-25 | 187.55 | $188.11 | 54200 |
| 2023-05-24 | 187.50 | $186.82 | 48000 |
| 2023-05-23 | 187.33 | $188.04 | 55003 |
| 2023-05-22 | 187.14 | $190.20 | 92131 |
| 2023-05-19 | 187.00 | $189.97 | 49900 |
| 2023-05-18 | 186.86 | $190.35 | 152001 |
| 2023-05-17 | 186.71 | $188.43 | 137209 |
| 2023-05-16 | 186.69 | $186.14 | 353649 |
| 2023-05-15 | 186.80 | $187.61 | 85500 |
| 2023-05-12 | 186.82 | $186.79 | 58829 |
| 2023-05-11 | 186.85 | $187.20 | 44100 |
| 2023-05-10 | 186.89 | $187.54 | 62900 |
| 2023-05-09 | 186.78 | $186.51 | 48209 |
| 2023-05-08 | 186.77 | $187.28 | 75300 |
| 2023-05-05 | 186.71 | $187.31 | 42713 |
| 2023-05-04 | 186.64 | $183.72 | 30300 |
| 2023-05-03 | 186.71 | $185.13 | 41200 |
| 2023-05-02 | 186.74 | $186.37 | 48800 |
| 2023-05-01 | 186.77 | $188.58 | 51411 |
| 2023-04-28 | 186.66 | $188.80 | 52500 |
| 2023-04-27 | 186.40 | $187.13 | 36700 |
| 2023-04-26 | 186.16 | $183.47 | 67600 |
| 2023-04-25 | 185.99 | $184.24 | 34500 |
| 2023-04-24 | 185.79 | $187.35 | 30947 |
| 2023-04-21 | 185.41 | $187.27 | 47000 |
| 2023-04-20 | 184.98 | $187.24 | 56008 |
| 2023-04-19 | 184.57 | $188.18 | 39300 |
| 2023-04-18 | 184.26 | $188.24 | 60632 |
| 2023-04-17 | 183.84 | $188.07 | 41200 |
| 2023-04-14 | 183.34 | $187.41 | 33200 |
| 2023-04-13 | 182.98 | $187.94 | 22941 |
| 2023-04-12 | 182.45 | $185.42 | 44600 |
| 2023-04-11 | 182.10 | $186.33 | 39415 |
| 2023-04-10 | 181.55 | $186.09 | 35646 |
| 2023-04-06 | 181.04 | $185.81 | 41500 |
| 2023-04-05 | 180.68 | $185.15 | 37134 |
| 2023-04-04 | 180.54 | $185.76 | 62100 |
| 2023-04-03 | 180.36 | $186.91 | 72100 |
| 2023-03-31 | 180.25 | $186.33 | 40200 |
| 2023-03-30 | 180.18 | $183.56 | 58298 |
| 2023-03-29 | 180.10 | $182.50 | 77200 |
| 2023-03-28 | 180.01 | $179.92 | 63600 |
| 2023-03-27 | 180.08 | $180.24 | 95400 |
| 2023-03-24 | 180.15 | $179.74 | 68435 |
| 2023-03-23 | 180.23 | $178.72 | 158635 |
| 2023-03-22 | 180.45 | $178.98 | 35400 |
| 2023-03-21 | 180.62 | $182.16 | 65100 |
| 2023-03-20 | 180.64 | $179.79 | 233500 |
| 2023-03-17 | 180.96 | $178.03 | 36910 |
| 2023-03-16 | 181.40 | $180.28 | 91800 |
| 2023-03-15 | 181.87 | $177.19 | 95586 |
| 2023-03-14 | 182.44 | $178.42 | 69622 |
| 2023-03-13 | 182.95 | $175.41 | 105300 |
| 2023-03-10 | 183.50 | $175.82 | 82600 |
| 2023-03-09 | 184.02 | $178.70 | 59642 |
| 2023-03-08 | 184.47 | $182.35 | 43600 |
| 2023-03-07 | 184.84 | $182.05 | 88800 |
| 2023-03-06 | 185.11 | $184.75 | 2.0M |
| 2023-03-03 | 185.31 | $184.90 | 63200 |
| 2023-03-02 | 185.60 | $182.09 | 48300 |
| 2023-03-01 | 185.89 | $180.64 | 47300 |
| 2023-02-28 | 186.15 | $181.24 | 36700 |
| 2023-02-27 | 186.24 | $181.79 | 40329 |
| 2023-02-24 | 186.42 | $181.27 | 48000 |
| 2023-02-23 | 186.59 | $183.14 | 101843 |
| 2023-02-22 | 186.58 | $182.46 | 386526 |
| 2023-02-21 | 186.59 | $182.43 | 60506 |
| 2023-02-17 | 186.61 | $186.24 | 38500 |
| 2023-02-16 | 186.34 | $186.84 | 53220 |
| 2023-02-15 | 185.86 | $189.63 | 42600 |
| 2023-02-14 | 185.31 | $188.65 | 56220 |
| 2023-02-13 | 184.96 | $188.64 | 78043 |
| 2023-02-10 | 184.63 | $186.34 | 35928 |
| 2023-02-09 | 184.37 | $186.19 | 58000 |
| 2023-02-08 | 184.08 | $187.76 | 30348 |
| 2023-02-07 | 183.58 | $189.80 | 56300 |
| 2023-02-06 | 182.91 | $187.43 | 24800 |
| 2023-02-03 | 182.38 | $188.67 | 74528 |
| 2023-02-02 | 181.59 | $190.82 | 95900 |
| 2023-02-01 | 180.79 | $187.91 | 483848 |
| 2023-01-31 | 180.05 | $185.80 | 44400 |
| 2023-01-30 | 179.47 | $182.96 | 160449 |
| 2023-01-27 | 179.04 | $185.38 | 66028 |
| 2023-01-26 | 178.35 | $184.79 | 44522 |
| 2023-01-25 | 177.79 | $182.77 | 37200 |
| 2023-01-24 | 177.37 | $182.69 | 52012 |
| 2023-01-23 | 176.89 | $182.91 | 197218 |
| 2023-01-20 | 176.53 | $180.73 | 378900 |
| 2023-01-19 | 176.16 | $177.32 | 177313 |
| 2023-01-18 | 175.94 | $178.66 | 94300 |
| 2023-01-17 | 175.74 | $181.66 | 173200 |
| 2023-01-13 | 175.50 | $181.95 | 109000 |
| 2023-01-12 | 175.50 | $181.23 | 121218 |
| 2023-01-11 | 175.59 | $180.31 | 42718 |
| 2023-01-10 | 175.66 | $177.71 | 30918 |
| 2023-01-09 | 175.73 | $176.51 | 143400 |
| 2023-01-06 | 175.90 | $176.74 | 97801 |
| 2023-01-05 | 176.00 | $172.89 | 113800 |
| 2023-01-04 | 176.31 | $174.79 | 95816 |
| 2023-01-03 | 176.67 | $173.19 | 257400 |
| 2022-12-30 | 177.27 | $174.26 | 192600 |
| 2022-12-29 | 177.84 | $174.32 | 357100 |
| 2022-12-28 | 178.41 | $171.58 | 196115 |
| 2022-12-27 | 178.82 | $173.50 | 191500 |
| 2022-12-23 | 179.16 | $174.37 | 140600 |
| 2022-12-22 | 179.60 | $173.11 | 291300 |
| 2022-12-21 | 180.09 | $175.84 | 192735 |
| 2022-12-20 | 180.41 | $173.23 | 376613 |
| 2022-12-19 | 180.72 | $172.94 | 218208 |
| 2022-12-16 | 181.08 | $174.74 | 258800 |
| 2022-12-15 | 181.31 | $176.74 | 234900 |
| 2022-12-14 | 181.49 | $182.01 | 130205 |
| 2022-12-13 | 181.48 | $183.05 | 167700 |
| 2022-12-12 | 181.34 | $181.59 | 137500 |
| 2022-12-09 | 181.36 | $179.10 | 86300 |
| 2022-12-08 | 181.40 | $180.07 | 114706 |
| 2022-12-07 | 180.91 | $178.76 | 88300 |
| 2022-12-06 | 180.67 | $178.98 | 86835 |
| 2022-12-05 | 180.37 | $182.02 | 392723 |
| 2022-12-02 | 179.84 | $185.17 | 298008 |
| 2022-12-01 | 179.06 | $185.62 | 141500 |
| 2022-11-30 | 178.33 | $185.74 | 167100 |
| 2022-11-29 | 177.82 | $179.78 | 167923 |
| 2022-11-28 | 177.64 | $180.36 | 124400 |
| 2022-11-25 | 177.48 | $183.16 | 85802 |
| 2022-11-23 | 176.99 | $182.90 | 79800 |
| 2022-11-22 | 176.56 | $182.15 | 108300 |
| 2022-11-21 | 176.22 | $179.52 | 151200 |
| 2022-11-18 | 175.87 | $180.15 | 159112 |
| 2022-11-17 | 175.39 | $179.35 | 153434 |
| 2022-11-16 | 174.75 | $180.35 | 114000 |
| 2022-11-15 | 174.13 | $181.75 | 168300 |
| 2022-11-14 | 173.51 | $180.29 | 156535 |
| 2022-11-11 | 172.87 | $181.97 | 191864 |
| 2022-11-10 | 171.91 | $179.91 | 115100 |
| 2022-11-09 | 171.26 | $170.17 | 143800 |
| 2022-11-08 | 170.91 | $174.13 | 95024 |
| 2022-11-07 | 170.37 | $172.98 | 180502 |
| 2022-11-04 | 169.95 | $171.43 | 1.9M |
| 2022-11-03 | 169.68 | $169.39 | 152332 |
| 2022-11-02 | 169.74 | $171.12 | 135551 |
| 2022-11-01 | 169.80 | $175.50 | 125718 |
| 2022-10-31 | 169.65 | $176.17 | 246432 |
| 2022-10-28 | 169.21 | $177.27 | 113100 |
| 2022-10-27 | 168.51 | $173.28 | 120100 |
| 2022-10-26 | 168.12 | $174.27 | 132000 |
| 2022-10-25 | 167.86 | $175.44 | 217800 |
| 2022-10-24 | 167.41 | $172.48 | 147100 |
| 2022-10-21 | 167.12 | $170.56 | 181600 |
| 2022-10-20 | 167.01 | $166.62 | 142923 |
| 2022-10-19 | 167.24 | $167.95 | 66600 |
| 2022-10-18 | 167.51 | $169.23 | 108912 |
| 2022-10-17 | 167.86 | $167.50 | 152321 |
| 2022-10-14 | 168.39 | $162.86 | 120000 |
| 2022-10-13 | 169.10 | $166.94 | 295837 |
| 2022-10-12 | 169.69 | $163.06 | 178200 |
| 2022-10-11 | 170.56 | $163.37 | 121912 |
| 2022-10-10 | 171.38 | $164.62 | 171233 |
| 2022-10-07 | 172.55 | $165.92 | 145031 |
| 2022-10-06 | 173.55 | $170.61 | 109145 |
| 2022-10-05 | 174.16 | $172.29 | 115200 |
| 2022-10-04 | 174.63 | $172.63 | 142702 |
| 2022-10-03 | 174.90 | $167.21 | 246900 |
| 2022-09-30 | 175.48 | $163.38 | 149905 |
| 2022-09-29 | 176.34 | $165.55 | 346900 |
| 2022-09-28 | 177.10 | $168.98 | 213100 |
| 2022-09-27 | 177.74 | $166.35 | 1.5M |
| 2022-09-26 | 178.63 | $166.76 | 183430 |
| 2022-09-23 | 179.55 | $168.27 | 297900 |
| 2022-09-22 | 180.72 | $171.32 | 257300 |
| 2022-09-21 | 181.60 | $173.27 | 76646 |
| 2022-09-20 | 182.34 | $176.28 | 248749 |
| 2022-09-19 | 182.94 | $178.15 | 147000 |
| 2022-09-16 | 183.67 | $177.10 | 95700 |
| 2022-09-15 | 184.59 | $178.68 | 151109 |
| 2022-09-14 | 185.39 | $180.44 | 104500 |
| 2022-09-13 | 186.19 | $179.81 | 104600 |
| 2022-09-12 | 187.00 | $187.91 | 75800 |
| 2022-09-09 | 187.37 | $185.93 | 104400 |
| 2022-09-08 | 187.67 | $182.94 | 92047 |
| 2022-09-07 | 188.13 | $181.73 | 193100 |
| 2022-09-06 | 188.44 | $178.01 | 95725 |
| 2022-09-02 | 188.98 | $178.78 | 75000 |
| 2022-09-01 | 189.49 | $180.58 | 94449 |
| 2022-08-31 | 189.92 | $180.67 | 58632 |
| 2022-08-30 | 190.35 | $181.84 | 53600 |
| 2022-08-29 | 190.57 | $184.03 | 56800 |
| 2022-08-26 | 190.72 | $185.35 | 39900 |
| 2022-08-25 | 190.85 | $191.56 | 41225 |
| 2022-08-24 | 190.52 | $188.98 | 35900 |
| 2022-08-23 | 190.20 | $188.05 | 34300 |
| 2022-08-22 | 189.71 | $188.28 | 81528 |
| 2022-08-19 | 189.32 | $192.76 | 53801 |
| 2022-08-18 | 188.68 | $195.51 | 53802 |
| 2022-08-17 | 188.00 | $194.61 | 62717 |
| 2022-08-16 | 187.28 | $196.39 | 38122 |
| 2022-08-15 | 186.41 | $196.17 | 56300 |
| 2022-08-12 | 185.30 | $195.19 | 55149 |
| 2022-08-11 | 184.31 | $192.04 | 38400 |
| 2022-08-10 | 183.31 | $192.10 | 52400 |
| 2022-08-09 | 182.34 | $187.88 | 38725 |
| 2022-08-08 | 181.62 | $188.85 | 139300 |
| 2022-08-05 | 180.93 | $188.96 | 45800 |
| 2022-08-04 | 180.34 | $189.20 | 42900 |
| 2022-08-03 | 179.75 | $189.18 | 36020 |
| 2022-08-02 | 179.02 | $186.30 | 56900 |
| 2022-08-01 | 178.41 | $187.12 | 111948 |
| 2022-07-29 | 177.74 | $187.86 | 48100 |
| 2022-07-28 | 176.94 | $184.93 | 75700 |
| 2022-07-27 | 176.35 | $182.71 | 55200 |
| 2022-07-26 | 175.94 | $178.19 | 51300 |
| 2022-07-25 | 175.92 | $180.41 | 95927 |
| 2022-07-22 | 175.82 | $180.06 | 76000 |
| 2022-07-21 | 175.47 | $181.91 | 79412 |
| 2022-07-20 | 174.94 | $180.13 | 108938 |
| 2022-07-19 | 174.51 | $178.91 | 108316 |
| 2022-07-18 | 173.94 | $174.10 | 148400 |
| 2022-07-15 | 173.58 | $175.33 | 71103 |
| 2022-07-14 | 173.45 | $172.09 | 145731 |
| 2022-07-13 | 173.35 | $172.72 | 113300 |
| 2022-07-12 | 173.24 | $173.45 | 106200 |
| 2022-07-11 | 173.47 | $175.01 | 110039 |
| 2022-07-08 | 173.88 | $177.22 | 103800 |
| 2022-07-07 | 174.41 | $177.38 | 67916 |
| 2022-07-06 | 175.03 | $174.61 | 90900 |
| 2022-07-05 | 175.70 | $174.14 | 177961 |
| 2022-07-01 | 176.36 | $173.59 | 138500 |
| 2022-06-30 | 177.20 | $171.83 | 125141 |
| 2022-06-29 | 177.95 | $173.22 | 81302 |
| 2022-06-28 | 178.71 | $174.41 | 78734 |
| 2022-06-27 | 179.46 | $177.92 | 152026 |
| 2022-06-24 | 179.80 | $178.35 | 105026 |
| 2022-06-23 | 179.94 | $173.16 | 168800 |
| 2022-06-22 | 180.24 | $171.24 | 98400 |
| 2022-06-21 | 180.73 | $171.47 | 206734 |
| 2022-06-17 | 181.04 | $167.54 | 148738 |
| 2022-06-16 | 181.55 | $166.82 | 309148 |
| 2022-06-15 | 182.14 | $172.75 | 198900 |
| 2022-06-14 | 182.80 | $170.16 | 246500 |
| 2022-06-13 | 183.40 | $170.59 | 209000 |
| 2022-06-10 | 184.02 | $177.92 | 88307 |
| 2022-06-09 | 184.05 | $183.33 | 137028 |
| 2022-06-08 | 183.81 | $187.75 | 41300 |
| 2022-06-07 | 183.49 | $189.83 | 57737 |
| 2022-06-06 | 183.06 | $187.98 | 60627 |
| 2022-06-03 | 183.05 | $187.33 | 55718 |
| 2022-06-02 | 183.12 | $190.43 | 110100 |
| 2022-06-01 | 183.41 | $186.77 | 63889 |
| 2022-05-31 | 183.59 | $188.39 | 79329 |
| 2022-05-27 | 183.66 | $189.37 | 70015 |
| 2022-05-26 | 183.61 | $184.78 | 96200 |
| 2022-05-25 | 184.14 | $181.16 | 89434 |
| 2022-05-24 | 184.62 | $179.21 | 103500 |
| 2022-05-23 | 185.19 | $180.93 | 86334 |
| 2022-05-20 | 185.95 | $177.78 | 129613 |
| 2022-05-19 | 186.81 | $177.68 | 123300 |
| 2022-05-18 | 187.95 | $178.56 | 92304 |
| 2022-05-17 | 189.20 | $185.95 | 88800 |
| 2022-05-16 | 190.10 | $182.31 | 114900 |
| 2022-05-13 | 191.00 | $183.00 | 250113 |
| 2022-05-12 | 191.89 | $178.54 | 204827 |
| 2022-05-11 | 193.13 | $178.42 | 209639 |
| 2022-05-10 | 194.24 | $181.44 | 161164 |
| 2022-05-09 | 195.24 | $181.22 | 231900 |
| 2022-05-06 | 196.40 | $187.66 | 146143 |
| 2022-05-05 | 197.28 | $188.87 | 94000 |
| 2022-05-04 | 198.06 | $196.14 | 103816 |
| 2022-05-03 | 198.58 | $190.44 | 114200 |
| 2022-05-02 | 199.54 | $189.65 | 216834 |
| 2022-04-29 | 200.44 | $188.36 | 61500 |
| 2022-04-28 | 201.38 | $195.56 | 94949 |
| 2022-04-27 | 202.11 | $190.74 | 100349 |
| 2022-04-26 | 203.16 | $190.50 | 80741 |
| 2022-04-25 | 204.07 | $196.18 | 162942 |
| 2022-04-22 | 204.63 | $195.00 | 77414 |
| 2022-04-21 | 205.20 | $200.39 | 64643 |
| 2022-04-20 | 205.38 | $203.59 | 44600 |
| 2022-04-19 | 205.54 | $203.94 | 87226 |
| 2022-04-18 | 205.56 | $200.40 | 128800 |
| 2022-04-14 | 205.77 | $200.85 | 90843 |
| 2022-04-13 | 205.82 | $203.23 | 25400 |
| 2022-04-12 | 205.63 | $200.62 | 66211 |
| 2022-04-11 | 205.33 | $201.36 | 65821 |
| 2022-04-08 | 204.79 | $204.60 | 45326 |
| 2022-04-07 | 204.19 | $205.18 | 68800 |
| 2022-04-06 | 203.67 | $204.49 | 35900 |
| 2022-04-05 | 203.24 | $206.60 | 52050 |
| 2022-04-04 | 202.44 | $209.47 | 112133 |
| 2022-04-01 | 201.57 | $207.78 | 85100 |
| 2022-03-31 | 201.08 | $207.20 | 63500 |
| 2022-03-30 | 200.72 | $210.14 | 56700 |
| 2022-03-29 | 200.28 | $211.63 | 60114 |
| 2022-03-28 | 199.57 | $208.77 | 52900 |
| 2022-03-25 | 199.17 | $207.27 | 51846 |
| 2022-03-24 | 198.85 | $206.39 | 44817 |
| 2022-03-23 | 198.36 | $204.16 | 45229 |
| 2022-03-22 | 197.82 | $206.75 | 342100 |
| 2022-03-21 | 197.33 | $204.27 | 47028 |
| 2022-03-18 | 197.07 | $204.56 | 99329 |
| 2022-03-17 | 196.88 | $202.00 | 59503 |
| 2022-03-16 | 197.04 | $199.28 | 306100 |
| 2022-03-15 | 197.33 | $194.62 | 130800 |
| 2022-03-14 | 197.68 | $190.72 | 146931 |
| 2022-03-11 | 198.27 | $192.46 | 39708 |
| 2022-03-10 | 198.97 | $194.86 | 56400 |
| 2022-03-09 | 199.73 | $195.79 | 90930 |
| 2022-03-08 | 200.29 | $190.71 | 179409 |
| 2022-03-07 | 201.00 | $191.97 | 125700 |
| 2022-03-04 | 201.68 | $198.09 | 85403 |
| 2022-03-03 | 202.00 | $199.86 | 83801 |
| 2022-03-02 | 202.48 | $201.37 | 107543 |
| 2022-03-01 | 202.80 | $197.58 | 210700 |
| 2022-02-28 | 203.24 | $200.65 | 117741 |
| 2022-02-25 | 203.31 | $200.85 | 165700 |
| 2022-02-24 | 203.13 | $196.60 | 296824 |
| 2022-02-23 | 203.23 | $193.38 | 151147 |
| 2022-02-22 | 203.52 | $196.99 | 140800 |
| 2022-02-18 | 203.76 | $199.14 | 70600 |
| 2022-02-17 | 203.85 | $200.59 | 64500 |
| 2022-02-16 | 204.06 | $205.23 | 98300 |
| 2022-02-15 | 204.16 | $205.09 | 62800 |
| 2022-02-14 | 204.38 | $201.68 | 78900 |
| 2022-02-11 | 204.95 | $202.46 | 130500 |
| 2022-02-10 | 205.49 | $206.43 | 180927 |
| 2022-02-09 | 205.99 | $210.12 | 61100 |
| 2022-02-08 | 206.27 | $206.92 | 90100 |
| 2022-02-07 | 206.61 | $204.96 | 100143 |
| 2022-02-04 | 207.07 | $205.70 | 65400 |
| 2022-02-03 | 207.53 | $204.39 | 106400 |
| 2022-02-02 | 208.07 | $209.42 | 55000 |
| 2022-02-01 | 208.58 | $207.88 | 124229 |
| 2022-01-31 | 209.18 | $206.29 | 87905 |
| 2022-01-28 | 209.81 | $202.09 | 97200 |
| 2022-01-27 | 210.68 | $197.19 | 62200 |
| 2022-01-26 | 211.82 | $198.61 | 85824 |
| 2022-01-25 | 212.87 | $199.19 | 85501 |
| 2022-01-24 | 213.91 | $201.85 | 189528 |
| 2022-01-21 | 214.67 | $200.90 | 146100 |
| 2022-01-20 | 215.41 | $204.89 | 95742 |
| 2022-01-19 | 215.84 | $207.19 | 66124 |
| 2022-01-18 | 215.97 | $209.35 | 144614 |
| 2022-01-14 | 216.11 | $213.23 | 50606 |
| 2022-01-13 | 216.14 | $213.26 | 50700 |
| 2022-01-12 | 216.32 | $216.35 | 61042 |
| 2022-01-11 | 216.16 | $215.79 | 52100 |
| 2022-01-10 | 216.12 | $213.69 | 196935 |
| 2022-01-07 | 216.28 | $214.12 | 62700 |
| 2022-01-06 | 216.33 | $215.00 | 47400 |
| 2022-01-05 | 216.44 | $215.10 | 58830 |
| 2022-01-04 | 216.49 | $219.62 | 58300 |
| 2022-01-03 | 216.10 | $219.98 | 58200 |
| 2021-12-31 | 215.56 | $218.85 | 36300 |
| 2021-12-30 | 215.18 | $219.51 | 28400 |
| 2021-12-29 | 214.61 | $219.89 | 54437 |
| 2021-12-28 | 214.17 | $219.61 | 35300 |
| 2021-12-27 | 213.96 | $219.99 | 61200 |
| 2021-12-23 | 213.60 | $217.11 | 48900 |
| 2021-12-22 | 213.62 | $215.60 | 48803 |
| 2021-12-21 | 213.69 | $213.62 | 69943 |
| 2021-12-20 | 213.85 | $209.66 | 115018 |
| 2021-12-17 | 214.25 | $212.14 | 69147 |
| 2021-12-16 | 214.56 | $213.90 | 69840 |
| 2021-12-15 | 214.75 | $216.79 | 47700 |
| 2021-12-14 | 214.84 | $213.30 | 77400 |
| 2021-12-13 | 215.05 | $214.94 | 58304 |
| 2021-12-10 | 215.18 | $216.86 | 77900 |
| 2021-12-09 | 215.13 | $215.15 | 35300 |
| 2021-12-08 | 215.17 | $217.13 | 48600 |
| 2021-12-07 | 215.20 | $216.21 | 41400 |
| 2021-12-06 | 215.31 | $211.67 | 45848 |
| 2021-12-03 | 215.63 | $209.20 | 75700 |
| 2021-12-02 | 216.04 | $211.30 | 82500 |
| 2021-12-01 | 216.31 | $208.07 | 91300 |
| 2021-11-30 | 216.66 | $211.20 | 81619 |
| 2021-11-29 | 216.83 | $215.36 | 54100 |
| 2021-11-26 | 216.76 | $212.81 | 47700 |
| 2021-11-24 | 216.80 | $217.58 | 45600 |
| 2021-11-23 | 216.49 | $216.84 | 53944 |
| 2021-11-22 | 216.29 | $216.82 | 36000 |
| 2021-11-19 | 216.07 | $217.72 | 30400 |
| 2021-11-18 | 215.76 | $218.29 | 28900 |
| 2021-11-17 | 215.44 | $217.81 | 28100 |
| 2021-11-16 | 215.10 | $218.52 | 47800 |
| 2021-11-15 | 214.69 | $217.52 | 32400 |
| 2021-11-12 | 214.25 | $217.61 | 30225 |
| 2021-11-11 | 213.77 | $215.88 | 17200 |
| 2021-11-10 | 213.31 | $215.81 | 30500 |
| 2021-11-09 | 212.67 | $217.68 | 44536 |
| 2021-11-08 | 211.90 | $218.43 | 33907 |
| 2021-11-05 | 211.11 | $218.09 | 35233 |
| 2021-11-04 | 210.39 | $217.43 | 32407 |
| 2021-11-03 | 209.74 | $216.63 | 32049 |
| 2021-11-02 | 209.04 | $215.24 | 30800 |
| 2021-11-01 | 208.36 | $214.61 | 75800 |
| 2021-10-29 | 207.61 | $213.95 | 65741 |
| 2021-10-28 | 207.04 | $213.56 | 35632 |
| 2021-10-27 | 206.37 | $211.41 | 34500 |
| 2021-10-26 | 205.91 | $212.75 | 35343 |
| 2021-10-25 | 205.41 | $212.50 | 30828 |
| 2021-10-22 | 205.14 | $211.57 | 27235 |
| 2021-10-21 | 204.95 | $211.84 | 33245 |
| 2021-10-20 | 204.72 | $211.02 | 28803 |
| 2021-10-19 | 204.42 | $210.17 | 26727 |
| 2021-10-18 | 204.06 | $208.84 | 27200 |
| 2021-10-15 | 203.78 | $208.04 | 38600 |
| 2021-10-14 | 203.70 | $206.57 | 27800 |
| 2021-10-13 | 203.79 | $203.16 | 52500 |
| 2021-10-12 | 204.06 | $202.24 | 38118 |
| 2021-10-11 | 204.29 | $202.50 | 30200 |
| 2021-10-08 | 204.56 | $203.86 | 31714 |
| 2021-10-07 | 204.74 | $204.36 | 60716 |
| 2021-10-06 | 204.98 | $202.58 | 39646 |
| 2021-10-05 | 205.35 | $201.66 | 30100 |
| 2021-10-04 | 205.79 | $199.65 | 129900 |
| 2021-10-01 | 206.37 | $202.51 | 52027 |
| 2021-09-30 | 206.81 | $200.18 | 61900 |
| 2021-09-29 | 207.32 | $202.26 | 61739 |
| 2021-09-28 | 207.73 | $202.74 | 75100 |
| 2021-09-27 | 208.13 | $207.04 | 28300 |
| 2021-09-24 | 208.28 | $207.71 | 26042 |
| 2021-09-23 | 208.29 | $207.37 | 24728 |
| 2021-09-22 | 208.38 | $205.00 | 64000 |
| 2021-09-21 | 208.56 | $203.01 | 32606 |
| 2021-09-20 | 208.81 | $203.06 | 63100 |
| 2021-09-17 | 208.97 | $206.54 | 26214 |
| 2021-09-16 | 208.86 | $208.27 | 30000 |
| 2021-09-15 | 208.66 | $208.62 | 36225 |
| 2021-09-14 | 208.55 | $206.83 | 31300 |
| 2021-09-13 | 208.61 | $207.93 | 65200 |
| 2021-09-10 | 208.59 | $207.50 | 49830 |
| 2021-09-09 | 208.58 | $209.09 | 36324 |
| 2021-09-08 | 208.47 | $210.04 | 125900 |
| 2021-09-07 | 208.28 | $210.48 | 46000 |
| 2021-09-03 | 208.06 | $211.28 | 26600 |
| 2021-09-02 | 207.81 | $211.19 | 18343 |
| 2021-09-01 | 207.56 | $210.53 | 25100 |
| 2021-08-31 | 207.28 | $210.43 | 33300 |
| 2021-08-30 | 207.04 | $210.76 | 33000 |
| 2021-08-27 | 206.71 | $209.92 | 95000 |
| 2021-08-26 | 206.43 | $207.90 | 58500 |
| 2021-08-25 | 206.32 | $209.24 | 30900 |
| 2021-08-24 | 206.10 | $208.58 | 30529 |
| 2021-08-23 | 205.90 | $208.07 | 45023 |
| 2021-08-20 | 205.78 | $206.13 | 29435 |
| 2021-08-19 | 205.74 | $204.35 | 27500 |
| 2021-08-18 | 205.68 | $204.26 | 42822 |
| 2021-08-17 | 205.62 | $206.45 | 34628 |
| 2021-08-16 | 205.34 | $207.97 | 47600 |
| 2021-08-13 | 204.84 | $207.57 | 26808 |
| 2021-08-12 | 204.51 | $207.44 | 26727 |
| 2021-08-11 | 204.25 | $206.72 | 43000 |
| 2021-08-10 | 204.06 | $206.31 | 29900 |
| 2021-08-09 | 203.90 | $206.07 | 104117 |
| 2021-08-06 | 203.79 | $206.39 | 24300 |
| 2021-08-05 | 203.64 | $206.12 | 34500 |
| 2021-08-04 | 203.39 | $204.83 | 39913 |
| 2021-08-03 | 203.29 | $205.74 | 35400 |
| 2021-08-02 | 203.12 | $204.12 | 44000 |
| 2021-07-30 | 203.04 | $204.42 | 48000 |
| 2021-07-29 | 202.89 | $205.64 | 25829 |
| 2021-07-28 | 202.62 | $204.83 | 40100 |
| 2021-07-27 | 202.39 | $204.62 | 26800 |
| 2021-07-26 | 202.20 | $205.67 | 41605 |
| 2021-07-23 | 201.93 | $205.30 | 34400 |
| 2021-07-22 | 201.64 | $203.19 | 29734 |
| 2021-07-21 | 201.40 | $202.93 | 42200 |
| 2021-07-20 | 201.17 | $201.01 | 109800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
338.08
2026-07-17
Close Price
$336.60
Vol: 243796
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
168.64
Average
234.63
Maximum
338.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 338.08 | $336.60 | 243796 |
| 2026-07-16 | 338.24 | $339.77 | 49509 |
| 2026-07-15 | 338.08 | $341.40 | 71029 |
| 2026-07-14 | 337.73 | $340.58 | 51812 |
| 2026-07-13 | 337.43 | $339.05 | 58647 |
| 2026-07-10 | 337.26 | $341.57 | 86509 |
| 2026-07-09 | 336.80 | $340.40 | 54703 |
| 2026-07-08 | 336.42 | $337.87 | 83915 |
| 2026-07-07 | 336.27 | $338.72 | 38900 |
| 2026-07-06 | 336.01 | $340.50 | 67011 |
| 2026-07-02 | 335.54 | $337.71 | 147017 |
| 2026-07-01 | 335.31 | $338.01 | 73339 |
| 2026-06-30 | 335.03 | $338.72 | 119928 |
| 2026-06-29 | 334.64 | $336.07 | 99600 |
| 2026-06-26 | 334.49 | $330.80 | 132501 |
| 2026-06-25 | 334.88 | $332.03 | 130000 |
| 2026-06-24 | 335.18 | $331.65 | 162901 |
| 2026-06-23 | 335.55 | $332.00 | 136009 |
| 2026-06-22 | 335.93 | $336.48 | 117528 |
| 2026-06-18 | 335.87 | $337.38 | 495500 |
| 2026-06-17 | 335.71 | $334.97 | 105000 |
| 2026-06-16 | 335.79 | $339.32 | 32709 |
| 2026-06-15 | 335.42 | $341.27 | 76931 |
| 2026-06-12 | 334.80 | $335.55 | 64808 |
| 2026-06-11 | 334.72 | $334.11 | 61200 |
| 2026-06-10 | 334.78 | $328.60 | 101514 |
| 2026-06-09 | 335.43 | $333.37 | 70026 |
| 2026-06-08 | 335.65 | $334.22 | 139700 |
| 2026-06-05 | 335.80 | $333.60 | 89040 |
| 2026-06-04 | 336.03 | $342.18 | 76745 |
| 2026-06-03 | 335.39 | $340.68 | 52831 |
| 2026-06-02 | 334.83 | $343.09 | 82247 |
| 2026-06-01 | 333.96 | $342.33 | 68644 |
| 2026-05-29 | 333.08 | $341.55 | 54700 |
| 2026-05-28 | 332.19 | $340.65 | 67913 |
| 2026-05-27 | 331.30 | $338.55 | 51023 |
| 2026-05-26 | 330.54 | $338.69 | 98548 |
| 2026-05-22 | 329.68 | $336.32 | 62300 |
| 2026-05-21 | 328.98 | $335.05 | 49500 |
| 2026-05-20 | 328.34 | $334.29 | 84100 |
| 2026-05-19 | 327.71 | $330.71 | 101123 |
| 2026-05-18 | 327.40 | $332.84 | 43445 |
| 2026-05-15 | 326.82 | $332.95 | 105400 |
| 2026-05-14 | 326.18 | $337.06 | 55424 |
| 2026-05-13 | 325.03 | $334.61 | 67100 |
| 2026-05-12 | 324.03 | $332.73 | 36700 |
| 2026-05-11 | 323.11 | $333.34 | 63529 |
| 2026-05-08 | 322.03 | $332.81 | 83822 |
| 2026-05-07 | 320.90 | $330.31 | 62939 |
| 2026-05-06 | 319.91 | $331.36 | 80725 |
| 2026-05-05 | 318.70 | $327.08 | 54000 |
| 2026-05-04 | 317.82 | $324.61 | 238000 |
| 2026-05-01 | 317.10 | $325.71 | 72300 |
| 2026-04-30 | 316.20 | $324.70 | 60300 |
| 2026-04-29 | 315.30 | $321.51 | 63800 |
| 2026-04-28 | 314.65 | $321.84 | 35412 |
| 2026-04-27 | 313.89 | $323.61 | 119720 |
| 2026-04-24 | 312.87 | $323.20 | 65200 |
| 2026-04-23 | 311.78 | $321.03 | 106300 |
| 2026-04-22 | 310.81 | $322.41 | 96219 |
| 2026-04-21 | 309.59 | $319.16 | 54200 |
| 2026-04-20 | 308.58 | $321.36 | 94546 |
| 2026-04-17 | 307.24 | $321.78 | 111246 |
| 2026-04-16 | 305.70 | $317.74 | 127339 |
| 2026-04-15 | 304.44 | $317.04 | 75200 |
| 2026-04-14 | 303.11 | $314.58 | 67300 |
| 2026-04-13 | 301.90 | $311.02 | 139037 |
| 2026-04-10 | 300.94 | $307.73 | 89300 |
| 2026-04-09 | 300.23 | $308.10 | 73749 |
| 2026-04-08 | 299.40 | $306.56 | 89600 |
| 2026-04-07 | 298.65 | $298.81 | 109800 |
| 2026-04-06 | 298.63 | $298.89 | 119547 |
| 2026-04-02 | 298.60 | $297.55 | 341597 |
| 2026-04-01 | 298.71 | $297.23 | 164049 |
| 2026-03-31 | 298.87 | $295.12 | 174300 |
| 2026-03-30 | 299.27 | $286.68 | 182600 |
| 2026-03-27 | 300.59 | $288.13 | 277100 |
| 2026-03-26 | 301.90 | $292.62 | 104028 |
| 2026-03-25 | 302.88 | $297.87 | 132645 |
| 2026-03-24 | 303.41 | $296.12 | 96500 |
| 2026-03-23 | 304.17 | $298.12 | 200100 |
| 2026-03-20 | 304.81 | $294.68 | 156345 |
| 2026-03-19 | 305.88 | $299.12 | 104148 |
| 2026-03-18 | 306.59 | $299.98 | 68300 |
| 2026-03-17 | 307.28 | $304.07 | 42800 |
| 2026-03-16 | 307.62 | $303.15 | 93700 |
| 2026-03-13 | 308.09 | $299.97 | 66100 |
| 2026-03-12 | 308.95 | $301.75 | 106235 |
| 2026-03-11 | 309.71 | $306.53 | 43600 |
| 2026-03-10 | 310.04 | $306.89 | 87012 |
| 2026-03-09 | 310.37 | $307.64 | 107626 |
| 2026-03-06 | 310.66 | $304.96 | 76032 |
| 2026-03-05 | 311.26 | $308.80 | 155563 |
| 2026-03-04 | 311.52 | $310.97 | 45400 |
| 2026-03-03 | 311.58 | $308.65 | 180907 |
| 2026-03-02 | 311.88 | $311.68 | 119700 |
| 2026-02-27 | 311.91 | $311.48 | 65211 |
| 2026-02-26 | 311.95 | $312.89 | 55208 |
| 2026-02-25 | 311.85 | $314.14 | 193200 |
| 2026-02-24 | 311.61 | $311.65 | 40900 |
| 2026-02-23 | 311.61 | $309.28 | 69845 |
| 2026-02-20 | 311.85 | $312.74 | 70336 |
| 2026-02-19 | 311.76 | $310.68 | 52236 |
| 2026-02-18 | 311.87 | $311.32 | 69808 |
| 2026-02-17 | 311.93 | $309.65 | 159500 |
| 2026-02-13 | 312.17 | $309.17 | 406000 |
| 2026-02-12 | 312.49 | $308.78 | 78136 |
| 2026-02-11 | 312.88 | $313.75 | 46700 |
| 2026-02-10 | 312.78 | $313.95 | 46015 |
| 2026-02-09 | 312.66 | $314.74 | 123300 |
| 2026-02-06 | 312.44 | $313.56 | 60900 |
| 2026-02-05 | 312.32 | $307.05 | 77945 |
| 2026-02-04 | 312.88 | $310.92 | 72838 |
| 2026-02-03 | 313.09 | $312.26 | 107340 |
| 2026-02-02 | 313.17 | $314.90 | 154944 |
| 2026-01-30 | 312.99 | $313.35 | 151200 |
| 2026-01-29 | 312.95 | $314.47 | 117719 |
| 2026-01-28 | 312.79 | $315.16 | 120306 |
| 2026-01-27 | 312.54 | $315.42 | 52800 |
| 2026-01-26 | 312.24 | $314.24 | 127720 |
| 2026-01-23 | 312.03 | $312.81 | 91940 |
| 2026-01-22 | 311.95 | $312.86 | 90539 |
| 2026-01-21 | 311.85 | $311.18 | 76306 |
| 2026-01-20 | 311.92 | $307.49 | 155918 |
| 2026-01-16 | 312.39 | $313.95 | 86840 |
| 2026-01-15 | 312.23 | $314.24 | 84608 |
| 2026-01-14 | 312.01 | $313.48 | 102416 |
| 2026-01-13 | 311.86 | $314.71 | 48615 |
| 2026-01-12 | 311.56 | $315.44 | 128535 |
| 2026-01-09 | 311.15 | $314.84 | 107618 |
| 2026-01-08 | 310.76 | $312.92 | 97500 |
| 2026-01-07 | 310.53 | $312.98 | 90700 |
| 2026-01-06 | 310.28 | $314.01 | 68600 |
| 2026-01-05 | 309.88 | $312.04 | 176300 |
| 2026-01-02 | 309.66 | $309.84 | 161426 |
| 2025-12-31 | 309.64 | $309.04 | 79109 |
| 2025-12-30 | 309.70 | $311.38 | 85907 |
| 2025-12-29 | 309.52 | $311.82 | 78520 |
| 2025-12-26 | 309.28 | $312.93 | 89313 |
| 2025-12-24 | 308.90 | $313.01 | 41314 |
| 2025-12-23 | 308.46 | $311.86 | 92300 |
| 2025-12-22 | 308.11 | $310.39 | 184532 |
| 2025-12-19 | 307.87 | $309.47 | 117729 |
| 2025-12-18 | 307.70 | $306.82 | 93725 |
| 2025-12-17 | 307.79 | $304.51 | 106917 |
| 2025-12-16 | 308.14 | $307.83 | 172300 |
| 2025-12-15 | 308.17 | $308.67 | 93320 |
| 2025-12-12 | 308.12 | $309.16 | 229413 |
| 2025-12-11 | 308.01 | $312.62 | 60449 |
| 2025-12-10 | 307.52 | $311.51 | 84844 |
| 2025-12-09 | 307.10 | $309.49 | 91403 |
| 2025-12-08 | 306.85 | $309.88 | 164804 |
| 2025-12-05 | 306.53 | $310.88 | 91500 |
| 2025-12-04 | 306.07 | $310.40 | 70019 |
| 2025-12-03 | 305.62 | $310.00 | 70227 |
| 2025-12-02 | 305.15 | $308.89 | 56400 |
| 2025-12-01 | 304.76 | $308.30 | 65633 |
| 2025-11-28 | 304.39 | $309.80 | 21200 |
| 2025-11-26 | 303.82 | $308.07 | 102500 |
| 2025-11-25 | 303.37 | $305.93 | 117240 |
| 2025-11-24 | 303.10 | $302.53 | 61400 |
| 2025-11-21 | 303.16 | $298.38 | 103716 |
| 2025-11-20 | 303.67 | $295.24 | 88300 |
| 2025-11-19 | 304.55 | $299.99 | 65300 |
| 2025-11-18 | 305.03 | $298.96 | 68700 |
| 2025-11-17 | 305.67 | $301.18 | 63500 |
| 2025-11-14 | 306.15 | $304.21 | 70400 |
| 2025-11-13 | 306.35 | $304.32 | 55700 |
| 2025-11-12 | 306.56 | $309.62 | 36500 |
| 2025-11-11 | 306.24 | $309.38 | 45300 |
| 2025-11-10 | 305.91 | $308.65 | 74119 |
| 2025-11-07 | 305.62 | $304.05 | 73500 |
| 2025-11-06 | 305.79 | $303.50 | 64823 |
| 2025-11-05 | 306.03 | $306.82 | 129209 |
| 2025-11-04 | 305.95 | $305.74 | 100137 |
| 2025-11-03 | 305.97 | $309.53 | 96026 |
| 2025-10-31 | 305.59 | $309.05 | 60400 |
| 2025-10-30 | 305.23 | $307.96 | 52800 |
| 2025-10-29 | 304.94 | $311.07 | 73749 |
| 2025-10-28 | 304.30 | $311.51 | 46600 |
| 2025-10-27 | 303.54 | $310.96 | 108549 |
| 2025-10-24 | 302.76 | $307.34 | 44425 |
| 2025-10-23 | 302.28 | $305.01 | 59045 |
| 2025-10-22 | 301.99 | $302.92 | 37033 |
| 2025-10-21 | 301.89 | $305.06 | 53500 |
| 2025-10-20 | 301.56 | $304.71 | 110700 |
| 2025-10-17 | 301.23 | $301.54 | 66290 |
| 2025-10-16 | 301.19 | $299.84 | 66921 |
| 2025-10-15 | 301.33 | $302.01 | 46834 |
| 2025-10-14 | 301.26 | $300.86 | 40712 |
| 2025-10-13 | 301.31 | $301.14 | 50000 |
| 2025-10-10 | 301.32 | $296.54 | 54600 |
| 2025-10-09 | 301.83 | $304.52 | 57210 |
| 2025-10-08 | 301.54 | $305.62 | 35300 |
| 2025-10-07 | 301.11 | $303.65 | 56343 |
| 2025-10-06 | 300.85 | $305.36 | 43300 |
| 2025-10-03 | 300.37 | $304.02 | 68803 |
| 2025-10-02 | 299.99 | $303.87 | 55745 |
| 2025-10-01 | 299.58 | $303.65 | 55900 |
| 2025-09-30 | 299.15 | $302.35 | 40000 |
| 2025-09-29 | 298.81 | $301.58 | 119600 |
| 2025-09-26 | 298.52 | $300.77 | 96800 |
| 2025-09-25 | 298.29 | $299.17 | 96800 |
| 2025-09-24 | 298.19 | $300.46 | 57200 |
| 2025-09-23 | 297.96 | $302.30 | 76100 |
| 2025-09-22 | 297.50 | $303.97 | 179019 |
| 2025-09-19 | 296.82 | $302.74 | 47200 |
| 2025-09-18 | 296.19 | $301.44 | 54394 |
| 2025-09-17 | 295.64 | $299.62 | 32200 |
| 2025-09-16 | 295.22 | $300.12 | 27100 |
| 2025-09-15 | 294.71 | $300.38 | 106503 |
| 2025-09-12 | 294.11 | $299.12 | 37646 |
| 2025-09-11 | 293.58 | $299.44 | 29437 |
| 2025-09-10 | 292.96 | $296.82 | 36820 |
| 2025-09-09 | 292.56 | $296.07 | 56951 |
| 2025-09-08 | 292.19 | $295.58 | 46421 |
| 2025-09-05 | 291.83 | $294.31 | 49536 |
| 2025-09-04 | 291.57 | $295.19 | 42822 |
| 2025-09-03 | 291.19 | $292.43 | 103800 |
| 2025-09-02 | 291.06 | $291.32 | 89133 |
| 2025-08-29 | 291.03 | $293.31 | 57613 |
| 2025-08-28 | 290.79 | $295.21 | 41100 |
| 2025-08-27 | 290.33 | $294.21 | 45700 |
| 2025-08-26 | 289.92 | $293.30 | 232100 |
| 2025-08-25 | 289.56 | $292.01 | 45400 |
| 2025-08-22 | 289.31 | $293.37 | 38500 |
| 2025-08-21 | 288.88 | $288.58 | 93927 |
| 2025-08-20 | 288.91 | $289.72 | 85000 |
| 2025-08-19 | 288.82 | $290.46 | 38800 |
| 2025-08-18 | 288.65 | $292.30 | 43409 |
| 2025-08-15 | 288.27 | $292.16 | 81932 |
| 2025-08-14 | 287.86 | $293.03 | 25316 |
| 2025-08-13 | 287.31 | $293.11 | 59300 |
| 2025-08-12 | 286.70 | $291.92 | 60100 |
| 2025-08-11 | 286.16 | $288.40 | 202216 |
| 2025-08-08 | 285.92 | $289.29 | 47516 |
| 2025-08-07 | 285.57 | $287.08 | 70618 |
| 2025-08-06 | 285.41 | $287.44 | 59505 |
| 2025-08-05 | 285.19 | $285.54 | 44422 |
| 2025-08-04 | 285.15 | $286.83 | 53700 |
| 2025-08-01 | 284.98 | $282.50 | 52200 |
| 2025-07-31 | 285.24 | $287.37 | 63461 |
| 2025-07-30 | 285.01 | $288.41 | 31527 |
| 2025-07-29 | 284.66 | $288.87 | 40936 |
| 2025-07-28 | 284.21 | $289.57 | 56430 |
| 2025-07-25 | 283.65 | $289.57 | 55100 |
| 2025-07-24 | 283.03 | $288.32 | 39334 |
| 2025-07-23 | 282.47 | $288.10 | 28900 |
| 2025-07-22 | 281.88 | $286.06 | 42000 |
| 2025-07-21 | 281.44 | $285.74 | 51901 |
| 2025-07-18 | 280.98 | $285.48 | 33200 |
| 2025-07-17 | 280.51 | $285.58 | 42241 |
| 2025-07-16 | 279.98 | $283.67 | 46300 |
| 2025-07-15 | 279.59 | $282.76 | 32900 |
| 2025-07-14 | 279.25 | $284.17 | 30241 |
| 2025-07-11 | 278.74 | $283.44 | 29256 |
| 2025-07-10 | 278.24 | $284.62 | 27201 |
| 2025-07-09 | 277.57 | $283.77 | 38618 |
| 2025-07-08 | 276.92 | $282.15 | 47705 |
| 2025-07-07 | 276.37 | $282.35 | 79316 |
| 2025-07-03 | 275.74 | $284.14 | 104202 |
| 2025-07-02 | 274.85 | $282.03 | 49004 |
| 2025-07-01 | 274.10 | $280.68 | 118300 |
| 2025-06-30 | 273.41 | $280.86 | 68000 |
| 2025-06-27 | 272.62 | $279.48 | 42037 |
| 2025-06-26 | 271.90 | $278.43 | 166100 |
| 2025-06-25 | 271.21 | $275.87 | 57433 |
| 2025-06-24 | 270.72 | $276.01 | 57414 |
| 2025-06-23 | 270.16 | $272.78 | 64110 |
| 2025-06-20 | 269.89 | $270.25 | 51300 |
| 2025-06-18 | 269.85 | $271.58 | 77600 |
| 2025-06-17 | 269.67 | $271.32 | 55903 |
| 2025-06-16 | 269.50 | $273.86 | 50500 |
| 2025-06-13 | 269.04 | $271.20 | 74400 |
| 2025-06-12 | 268.81 | $274.09 | 52128 |
| 2025-06-11 | 268.25 | $273.25 | 142600 |
| 2025-06-10 | 267.73 | $274.20 | 86500 |
| 2025-06-09 | 267.04 | $272.99 | 67620 |
| 2025-06-06 | 266.42 | $272.59 | 42316 |
| 2025-06-05 | 265.77 | $269.85 | 90800 |
| 2025-06-04 | 265.34 | $271.07 | 43234 |
| 2025-06-03 | 264.74 | $271.26 | 65000 |
| 2025-06-02 | 264.05 | $269.62 | 121101 |
| 2025-05-30 | 263.46 | $268.02 | 94300 |
| 2025-05-29 | 262.98 | $268.45 | 63100 |
| 2025-05-28 | 262.41 | $267.25 | 50935 |
| 2025-05-27 | 261.90 | $268.75 | 105600 |
| 2025-05-23 | 261.18 | $263.41 | 92600 |
| 2025-05-22 | 260.94 | $265.01 | 156300 |
| 2025-05-21 | 260.52 | $264.80 | 106300 |
| 2025-05-20 | 260.06 | $269.61 | 64044 |
| 2025-05-19 | 259.06 | $270.69 | 180300 |
| 2025-05-16 | 257.84 | $270.41 | 96210 |
| 2025-05-15 | 256.51 | $268.68 | 247200 |
| 2025-05-14 | 255.23 | $267.38 | 175036 |
| 2025-05-13 | 253.95 | $267.11 | 136343 |
| 2025-05-12 | 252.57 | $265.26 | 110449 |
| 2025-05-09 | 251.23 | $256.76 | 117937 |
| 2025-05-08 | 250.65 | $257.21 | 131326 |
| 2025-05-07 | 249.96 | $255.08 | 65638 |
| 2025-05-06 | 249.42 | $254.01 | 115816 |
| 2025-05-05 | 248.94 | $256.35 | 120706 |
| 2025-05-02 | 248.16 | $257.58 | 117227 |
| 2025-05-01 | 247.16 | $253.66 | 85614 |
| 2025-04-30 | 246.48 | $252.14 | 65140 |
| 2025-04-29 | 245.88 | $251.84 | 85100 |
| 2025-04-28 | 245.26 | $250.36 | 165900 |
| 2025-04-25 | 244.72 | $250.06 | 91947 |
| 2025-04-24 | 244.16 | $248.09 | 115605 |
| 2025-04-23 | 243.74 | $243.30 | 257200 |
| 2025-04-22 | 243.79 | $239.22 | 403740 |
| 2025-04-21 | 244.27 | $233.36 | 189300 |
| 2025-04-17 | 245.42 | $238.80 | 356500 |
| 2025-04-16 | 246.12 | $238.85 | 138005 |
| 2025-04-15 | 246.88 | $243.76 | 105946 |
| 2025-04-14 | 247.21 | $244.41 | 191400 |
| 2025-04-11 | 247.50 | $242.06 | 156335 |
| 2025-04-10 | 248.08 | $237.80 | 321816 |
| 2025-04-09 | 249.16 | $246.15 | 498100 |
| 2025-04-08 | 249.47 | $225.48 | 449238 |
| 2025-04-07 | 252.00 | $229.01 | 977800 |
| 2025-04-04 | 254.42 | $229.59 | 485622 |
| 2025-04-03 | 257.03 | $244.05 | 215500 |
| 2025-04-02 | 258.40 | $256.56 | 94700 |
| 2025-04-01 | 258.59 | $254.96 | 63402 |
| 2025-03-31 | 258.98 | $253.86 | 202800 |
| 2025-03-28 | 259.52 | $252.56 | 85951 |
| 2025-03-27 | 260.25 | $257.56 | 103200 |
| 2025-03-26 | 260.53 | $258.56 | 71712 |
| 2025-03-25 | 260.74 | $261.80 | 144800 |
| 2025-03-24 | 260.63 | $261.96 | 66234 |
| 2025-03-21 | 260.48 | $257.19 | 69006 |
| 2025-03-20 | 260.83 | $257.05 | 117026 |
| 2025-03-19 | 261.23 | $257.86 | 108404 |
| 2025-03-18 | 261.58 | $254.74 | 96737 |
| 2025-03-17 | 262.31 | $257.67 | 176600 |
| 2025-03-14 | 262.79 | $255.48 | 171900 |
| 2025-03-13 | 263.56 | $250.16 | 115900 |
| 2025-03-12 | 264.97 | $253.71 | 151221 |
| 2025-03-11 | 266.16 | $252.37 | 156431 |
| 2025-03-10 | 267.61 | $254.42 | 395718 |
| 2025-03-07 | 269.00 | $261.16 | 100200 |
| 2025-03-06 | 269.82 | $259.70 | 92089 |
| 2025-03-05 | 270.89 | $264.78 | 132031 |
| 2025-03-04 | 271.53 | $262.25 | 211700 |
| 2025-03-03 | 272.51 | $265.39 | 112429 |
| 2025-02-28 | 273.26 | $270.28 | 471700 |
| 2025-02-27 | 273.57 | $266.16 | 82800 |
| 2025-02-26 | 274.35 | $270.37 | 79602 |
| 2025-02-25 | 274.77 | $269.96 | 48200 |
| 2025-02-24 | 275.28 | $271.41 | 39147 |
| 2025-02-21 | 275.69 | $272.95 | 52149 |
| 2025-02-20 | 275.98 | $277.90 | 46208 |
| 2025-02-19 | 275.77 | $279.43 | 56439 |
| 2025-02-18 | 275.39 | $278.79 | 55333 |
| 2025-02-14 | 275.03 | $278.07 | 83929 |
| 2025-02-13 | 274.71 | $278.23 | 125236 |
| 2025-02-12 | 274.34 | $275.14 | 218945 |
| 2025-02-11 | 274.25 | $275.95 | 41811 |
| 2025-02-10 | 274.08 | $276.14 | 61935 |
| 2025-02-07 | 273.86 | $274.30 | 57000 |
| 2025-02-06 | 273.81 | $276.81 | 54400 |
| 2025-02-05 | 273.50 | $275.72 | 43800 |
| 2025-02-04 | 273.26 | $274.78 | 77000 |
| 2025-02-03 | 273.10 | $272.88 | 112215 |
| 2025-01-31 | 273.13 | $275.17 | 67600 |
| 2025-01-30 | 272.91 | $275.96 | 71400 |
| 2025-01-29 | 272.59 | $274.87 | 57200 |
| 2025-01-28 | 272.35 | $275.84 | 46833 |
| 2025-01-27 | 271.98 | $273.25 | 253415 |
| 2025-01-24 | 271.85 | $277.27 | 43341 |
| 2025-01-23 | 271.28 | $277.79 | 73700 |
| 2025-01-22 | 270.59 | $276.43 | 40318 |
| 2025-01-21 | 269.98 | $275.14 | 174331 |
| 2025-01-17 | 269.44 | $272.35 | 67927 |
| 2025-01-16 | 269.13 | $269.74 | 95200 |
| 2025-01-15 | 269.07 | $270.13 | 79100 |
| 2025-01-14 | 268.95 | $265.46 | 42000 |
| 2025-01-13 | 269.32 | $264.86 | 112729 |
| 2025-01-10 | 269.79 | $264.40 | 83900 |
| 2025-01-08 | 270.36 | $268.61 | 97023 |
| 2025-01-07 | 270.54 | $267.82 | 76713 |
| 2025-01-06 | 270.83 | $271.13 | 101300 |
| 2025-01-03 | 270.80 | $269.22 | 51500 |
| 2025-01-02 | 270.97 | $266.00 | 77804 |
| 2024-12-31 | 271.49 | $266.72 | 89314 |
| 2024-12-30 | 271.99 | $267.80 | 74200 |
| 2024-12-27 | 272.43 | $270.74 | 64826 |
| 2024-12-26 | 272.61 | $273.41 | 99513 |
| 2024-12-24 | 272.53 | $273.48 | 45224 |
| 2024-12-23 | 272.42 | $270.30 | 92411 |
| 2024-12-20 | 272.65 | $269.65 | 130301 |
| 2024-12-19 | 272.96 | $266.88 | 140044 |
| 2024-12-18 | 273.60 | $266.94 | 109600 |
| 2024-12-17 | 274.31 | $275.22 | 84200 |
| 2024-12-16 | 274.21 | $276.49 | 105127 |
| 2024-12-13 | 273.97 | $275.61 | 68300 |
| 2024-12-12 | 273.80 | $275.64 | 53848 |
| 2024-12-11 | 273.60 | $277.39 | 85930 |
| 2024-12-10 | 273.20 | $275.04 | 59047 |
| 2024-12-09 | 273.01 | $276.14 | 104900 |
| 2024-12-06 | 272.68 | $277.76 | 92111 |
| 2024-12-05 | 272.15 | $277.22 | 63622 |
| 2024-12-04 | 271.61 | $277.70 | 75836 |
| 2024-12-03 | 270.97 | $275.75 | 166800 |
| 2024-12-02 | 270.47 | $275.56 | 78947 |
| 2024-11-29 | 269.93 | $275.14 | 70000 |
| 2024-11-27 | 269.39 | $273.55 | 65400 |
| 2024-11-26 | 268.95 | $274.52 | 32003 |
| 2024-11-25 | 268.36 | $273.29 | 55200 |
| 2024-11-22 | 267.84 | $272.04 | 37900 |
| 2024-11-21 | 267.40 | $270.72 | 52100 |
| 2024-11-20 | 267.05 | $269.15 | 47643 |
| 2024-11-19 | 266.83 | $269.00 | 47400 |
| 2024-11-18 | 266.60 | $267.91 | 312430 |
| 2024-11-15 | 266.46 | $266.90 | 46700 |
| 2024-11-14 | 266.42 | $270.15 | 56714 |
| 2024-11-13 | 266.03 | $271.95 | 46400 |
| 2024-11-12 | 265.40 | $272.15 | 40600 |
| 2024-11-11 | 264.69 | $273.01 | 42300 |
| 2024-11-08 | 263.82 | $272.36 | 43500 |
| 2024-11-07 | 262.92 | $270.77 | 94700 |
| 2024-11-06 | 262.09 | $268.92 | 86700 |
| 2024-11-05 | 261.37 | $262.03 | 32700 |
| 2024-11-04 | 261.30 | $258.77 | 63800 |
| 2024-11-01 | 261.57 | $259.37 | 46713 |
| 2024-10-31 | 261.80 | $258.20 | 60149 |
| 2024-10-30 | 262.18 | $262.98 | 51500 |
| 2024-10-29 | 262.09 | $264.10 | 34909 |
| 2024-10-28 | 261.88 | $263.44 | 30617 |
| 2024-10-25 | 261.72 | $262.58 | 23508 |
| 2024-10-24 | 261.63 | $262.76 | 24719 |
| 2024-10-23 | 261.51 | $262.26 | 32800 |
| 2024-10-22 | 261.43 | $264.51 | 34319 |
| 2024-10-21 | 261.11 | $264.77 | 43000 |
| 2024-10-18 | 260.72 | $265.10 | 94100 |
| 2024-10-17 | 260.26 | $264.20 | 31300 |
| 2024-10-16 | 259.85 | $264.06 | 21000 |
| 2024-10-15 | 259.40 | $263.26 | 24322 |
| 2024-10-14 | 259.00 | $265.13 | 47739 |
| 2024-10-11 | 258.35 | $263.05 | 28426 |
| 2024-10-10 | 257.86 | $261.30 | 54419 |
| 2024-10-09 | 257.49 | $261.78 | 35500 |
| 2024-10-08 | 257.04 | $259.92 | 129926 |
| 2024-10-07 | 256.74 | $257.40 | 37900 |
| 2024-10-04 | 256.67 | $259.67 | 51059 |
| 2024-10-03 | 256.35 | $257.18 | 69500 |
| 2024-10-02 | 256.27 | $257.80 | 59339 |
| 2024-10-01 | 256.11 | $257.96 | 121237 |
| 2024-09-30 | 255.91 | $260.07 | 77900 |
| 2024-09-27 | 255.47 | $259.12 | 33733 |
| 2024-09-26 | 255.09 | $259.35 | 58034 |
| 2024-09-25 | 254.64 | $259.39 | 35400 |
| 2024-09-24 | 254.14 | $260.00 | 85600 |
| 2024-09-23 | 253.53 | $259.34 | 55217 |
| 2024-09-20 | 252.91 | $258.60 | 56030 |
| 2024-09-19 | 252.31 | $258.96 | 55800 |
| 2024-09-18 | 251.61 | $254.83 | 56600 |
| 2024-09-17 | 251.28 | $255.44 | 61700 |
| 2024-09-16 | 250.84 | $254.87 | 73000 |
| 2024-09-13 | 250.41 | $254.45 | 31805 |
| 2024-09-12 | 249.99 | $253.19 | 28428 |
| 2024-09-11 | 249.65 | $251.00 | 34200 |
| 2024-09-10 | 249.51 | $248.48 | 31219 |
| 2024-09-09 | 249.62 | $247.46 | 61377 |
| 2024-09-06 | 249.85 | $244.88 | 38239 |
| 2024-09-05 | 250.37 | $249.06 | 38100 |
| 2024-09-04 | 250.51 | $249.45 | 50500 |
| 2024-09-03 | 250.62 | $250.30 | 56800 |
| 2024-08-30 | 250.65 | $255.57 | 48645 |
| 2024-08-29 | 250.13 | $253.06 | 46800 |
| 2024-08-28 | 249.82 | $252.71 | 38118 |
| 2024-08-27 | 249.52 | $254.52 | 117600 |
| 2024-08-26 | 248.99 | $254.21 | 30200 |
| 2024-08-23 | 248.45 | $254.69 | 32100 |
| 2024-08-22 | 247.79 | $251.97 | 48200 |
| 2024-08-21 | 247.35 | $254.01 | 40400 |
| 2024-08-20 | 246.65 | $252.99 | 91600 |
| 2024-08-19 | 245.98 | $253.59 | 61100 |
| 2024-08-16 | 245.18 | $251.14 | 30800 |
| 2024-08-15 | 244.55 | $250.50 | 40239 |
| 2024-08-14 | 243.92 | $246.22 | 78900 |
| 2024-08-13 | 243.68 | $245.36 | 47703 |
| 2024-08-12 | 243.51 | $241.53 | 44300 |
| 2024-08-09 | 243.71 | $241.29 | 33900 |
| 2024-08-08 | 243.97 | $240.35 | 49844 |
| 2024-08-07 | 244.35 | $234.63 | 85100 |
| 2024-08-06 | 245.37 | $236.33 | 59700 |
| 2024-08-05 | 246.32 | $234.00 | 158757 |
| 2024-08-02 | 247.62 | $241.25 | 271600 |
| 2024-08-01 | 248.29 | $245.85 | 110830 |
| 2024-07-31 | 248.55 | $249.90 | 110100 |
| 2024-07-30 | 248.41 | $246.01 | 32916 |
| 2024-07-29 | 248.66 | $247.15 | 44300 |
| 2024-07-26 | 248.82 | $247.01 | 33700 |
| 2024-07-25 | 249.01 | $243.99 | 108800 |
| 2024-07-24 | 249.54 | $245.18 | 33000 |
| 2024-07-23 | 250.00 | $251.01 | 35938 |
| 2024-07-22 | 249.89 | $250.99 | 41300 |
| 2024-07-19 | 249.77 | $248.56 | 52600 |
| 2024-07-18 | 249.90 | $250.23 | 50506 |
| 2024-07-17 | 249.87 | $252.30 | 57600 |
| 2024-07-16 | 249.61 | $255.87 | 61569 |
| 2024-07-15 | 248.95 | $254.18 | 53700 |
| 2024-07-12 | 248.40 | $253.33 | 51800 |
| 2024-07-11 | 247.88 | $251.72 | 67000 |
| 2024-07-10 | 247.48 | $253.27 | 59400 |
| 2024-07-09 | 246.87 | $250.86 | 49800 |
| 2024-07-08 | 246.45 | $250.78 | 121400 |
| 2024-07-05 | 246.00 | $250.53 | 53141 |
| 2024-07-03 | 245.52 | $249.14 | 20900 |
| 2024-07-02 | 245.14 | $248.29 | 70700 |
| 2024-07-01 | 244.81 | $246.62 | 49800 |
| 2024-06-28 | 244.62 | $246.07 | 33000 |
| 2024-06-27 | 244.46 | $247.05 | 30000 |
| 2024-06-26 | 244.19 | $247.45 | 40100 |
| 2024-06-25 | 243.85 | $247.17 | 44500 |
| 2024-06-24 | 243.50 | $246.18 | 44100 |
| 2024-06-21 | 243.21 | $246.79 | 106100 |
| 2024-06-20 | 242.84 | $247.25 | 67916 |
| 2024-06-18 | 242.37 | $247.94 | 52700 |
| 2024-06-17 | 241.79 | $247.26 | 48500 |
| 2024-06-14 | 241.21 | $245.37 | 68539 |
| 2024-06-13 | 240.77 | $245.28 | 53129 |
| 2024-06-12 | 240.30 | $245.16 | 32445 |
| 2024-06-11 | 239.79 | $243.06 | 26407 |
| 2024-06-10 | 239.44 | $242.49 | 48037 |
| 2024-06-07 | 239.12 | $241.73 | 33232 |
| 2024-06-06 | 238.85 | $242.26 | 27617 |
| 2024-06-05 | 238.49 | $242.12 | 50400 |
| 2024-06-04 | 238.11 | $239.34 | 123400 |
| 2024-06-03 | 237.98 | $239.27 | 56856 |
| 2024-05-31 | 237.84 | $239.22 | 99608 |
| 2024-05-30 | 237.69 | $237.12 | 36400 |
| 2024-05-29 | 237.75 | $238.63 | 131606 |
| 2024-05-28 | 237.66 | $240.30 | 28646 |
| 2024-05-24 | 237.38 | $240.33 | 27800 |
| 2024-05-23 | 237.07 | $238.78 | 51236 |
| 2024-05-22 | 236.89 | $240.82 | 52156 |
| 2024-05-21 | 236.48 | $241.42 | 49129 |
| 2024-05-20 | 235.96 | $240.96 | 39000 |
| 2024-05-17 | 235.44 | $240.67 | 36800 |
| 2024-05-16 | 234.88 | $240.30 | 32500 |
| 2024-05-15 | 234.31 | $240.90 | 52733 |
| 2024-05-14 | 233.62 | $238.05 | 134000 |
| 2024-05-13 | 233.16 | $236.89 | 40600 |
| 2024-05-10 | 232.76 | $236.89 | 26700 |
| 2024-05-09 | 232.33 | $236.54 | 26638 |
| 2024-05-08 | 231.88 | $235.14 | 37900 |
| 2024-05-07 | 231.54 | $235.32 | 40623 |
| 2024-05-06 | 231.14 | $235.05 | 47516 |
| 2024-05-03 | 230.73 | $232.54 | 58500 |
| 2024-05-02 | 230.54 | $229.87 | 56600 |
| 2024-05-01 | 230.61 | $227.73 | 67746 |
| 2024-04-30 | 230.92 | $228.26 | 163600 |
| 2024-04-29 | 231.20 | $232.02 | 56800 |
| 2024-04-26 | 231.11 | $231.02 | 29200 |
| 2024-04-25 | 231.12 | $228.99 | 61800 |
| 2024-04-24 | 231.34 | $229.96 | 39400 |
| 2024-04-23 | 231.49 | $230.24 | 41300 |
| 2024-04-22 | 231.62 | $227.35 | 49309 |
| 2024-04-19 | 232.07 | $225.44 | 59220 |
| 2024-04-18 | 232.77 | $227.07 | 92000 |
| 2024-04-17 | 233.37 | $227.56 | 68100 |
| 2024-04-16 | 233.98 | $228.85 | 37341 |
| 2024-04-15 | 234.52 | $229.32 | 62120 |
| 2024-04-12 | 235.06 | $232.49 | 42624 |
| 2024-04-11 | 235.33 | $235.75 | 50232 |
| 2024-04-10 | 235.29 | $234.09 | 66729 |
| 2024-04-09 | 235.42 | $236.49 | 51900 |
| 2024-04-08 | 235.30 | $236.21 | 32024 |
| 2024-04-05 | 235.21 | $236.04 | 52104 |
| 2024-04-04 | 235.12 | $233.54 | 58800 |
| 2024-04-03 | 235.29 | $236.42 | 42800 |
| 2024-04-02 | 235.17 | $236.12 | 95818 |
| 2024-04-01 | 235.07 | $237.72 | 40600 |
| 2024-03-28 | 234.79 | $238.32 | 49510 |
| 2024-03-27 | 234.42 | $238.30 | 107411 |
| 2024-03-26 | 234.01 | $236.19 | 92200 |
| 2024-03-25 | 233.78 | $236.67 | 77900 |
| 2024-03-22 | 233.48 | $237.15 | 45020 |
| 2024-03-21 | 233.09 | $237.69 | 72324 |
| 2024-03-20 | 232.61 | $237.54 | 59300 |
| 2024-03-19 | 232.09 | $235.34 | 44700 |
| 2024-03-18 | 231.74 | $233.96 | 46400 |
| 2024-03-15 | 231.51 | $232.67 | 53940 |
| 2024-03-14 | 231.39 | $234.11 | 117110 |
| 2024-03-13 | 231.10 | $234.82 | 36414 |
| 2024-03-12 | 230.71 | $235.10 | 51300 |
| 2024-03-11 | 230.25 | $232.77 | 82118 |
| 2024-03-08 | 229.98 | $233.07 | 46512 |
| 2024-03-07 | 229.66 | $234.48 | 49220 |
| 2024-03-06 | 229.15 | $232.20 | 52400 |
| 2024-03-05 | 228.83 | $230.90 | 134900 |
| 2024-03-04 | 228.61 | $233.28 | 58939 |
| 2024-03-01 | 228.12 | $233.52 | 38535 |
| 2024-02-29 | 227.55 | $231.74 | 48345 |
| 2024-02-28 | 227.11 | $230.59 | 31626 |
| 2024-02-27 | 226.75 | $230.84 | 39000 |
| 2024-02-26 | 226.32 | $230.41 | 43200 |
| 2024-02-23 | 225.88 | $231.18 | 57000 |
| 2024-02-22 | 225.33 | $231.10 | 212807 |
| 2024-02-21 | 224.72 | $226.34 | 78541 |
| 2024-02-20 | 224.55 | $226.29 | 75426 |
| 2024-02-16 | 224.37 | $227.57 | 60907 |
| 2024-02-15 | 224.03 | $228.86 | 72900 |
| 2024-02-14 | 223.52 | $227.25 | 196600 |
| 2024-02-13 | 223.13 | $224.93 | 54721 |
| 2024-02-12 | 222.94 | $228.20 | 56234 |
| 2024-02-09 | 222.38 | $228.24 | 38922 |
| 2024-02-08 | 221.77 | $226.99 | 48516 |
| 2024-02-07 | 221.22 | $226.47 | 71900 |
| 2024-02-06 | 220.66 | $224.69 | 57206 |
| 2024-02-05 | 220.24 | $223.93 | 154848 |
| 2024-02-02 | 219.85 | $224.76 | 149716 |
| 2024-02-01 | 219.34 | $222.72 | 83300 |
| 2024-01-31 | 218.98 | $219.81 | 65600 |
| 2024-01-30 | 218.89 | $223.55 | 48300 |
| 2024-01-29 | 218.40 | $223.79 | 96112 |
| 2024-01-26 | 217.84 | $221.92 | 91200 |
| 2024-01-25 | 217.41 | $222.12 | 64100 |
| 2024-01-24 | 216.91 | $220.84 | 51040 |
| 2024-01-23 | 216.50 | $220.87 | 39300 |
| 2024-01-22 | 216.03 | $220.27 | 102100 |
| 2024-01-19 | 215.59 | $219.70 | 72400 |
| 2024-01-18 | 215.16 | $216.97 | 115028 |
| 2024-01-17 | 214.97 | $215.14 | 56231 |
| 2024-01-16 | 214.95 | $216.31 | 118300 |
| 2024-01-12 | 214.80 | $217.22 | 48129 |
| 2024-01-11 | 214.55 | $216.96 | 82600 |
| 2024-01-10 | 214.30 | $217.17 | 82706 |
| 2024-01-09 | 213.99 | $216.08 | 43000 |
| 2024-01-08 | 213.77 | $216.41 | 142200 |
| 2024-01-05 | 213.50 | $213.35 | 60105 |
| 2024-01-04 | 213.51 | $212.91 | 73700 |
| 2024-01-03 | 213.57 | $213.51 | 57200 |
| 2024-01-02 | 213.58 | $215.52 | 108400 |
| 2023-12-29 | 213.38 | $216.94 | 85900 |
| 2023-12-28 | 213.00 | $217.64 | 62524 |
| 2023-12-27 | 212.51 | $217.63 | 59930 |
| 2023-12-26 | 211.97 | $217.23 | 77839 |
| 2023-12-22 | 211.42 | $216.06 | 87119 |
| 2023-12-21 | 210.93 | $215.83 | 71500 |
| 2023-12-20 | 210.42 | $213.47 | 74600 |
| 2023-12-19 | 210.10 | $216.77 | 110400 |
| 2023-12-18 | 209.39 | $216.27 | 94822 |
| 2023-12-15 | 208.67 | $215.15 | 89500 |
| 2023-12-14 | 207.99 | $215.35 | 94335 |
| 2023-12-13 | 207.21 | $214.49 | 173508 |
| 2023-12-12 | 206.45 | $211.41 | 50000 |
| 2023-12-11 | 205.92 | $210.40 | 91400 |
| 2023-12-08 | 205.45 | $209.64 | 55918 |
| 2023-12-07 | 205.01 | $208.55 | 111700 |
| 2023-12-06 | 204.64 | $207.13 | 80507 |
| 2023-12-05 | 204.38 | $207.89 | 69705 |
| 2023-12-04 | 204.01 | $208.17 | 166346 |
| 2023-12-01 | 203.57 | $209.09 | 124916 |
| 2023-11-30 | 202.99 | $207.58 | 112527 |
| 2023-11-29 | 202.50 | $206.74 | 64810 |
| 2023-11-28 | 202.06 | $206.62 | 89400 |
| 2023-11-27 | 201.58 | $206.49 | 102700 |
| 2023-11-24 | 201.06 | $206.69 | 24000 |
| 2023-11-22 | 200.47 | $206.60 | 104100 |
| 2023-11-21 | 199.82 | $205.83 | 65239 |
| 2023-11-20 | 199.19 | $206.26 | 88100 |
| 2023-11-17 | 198.44 | $204.62 | 66043 |
| 2023-11-16 | 197.79 | $204.21 | 81235 |
| 2023-11-15 | 197.12 | $204.26 | 97736 |
| 2023-11-14 | 196.37 | $203.78 | 60900 |
| 2023-11-13 | 195.59 | $199.61 | 57800 |
| 2023-11-10 | 195.16 | $199.72 | 127100 |
| 2023-11-09 | 194.68 | $196.72 | 57900 |
| 2023-11-08 | 194.47 | $198.30 | 65400 |
| 2023-11-07 | 194.06 | $198.36 | 42300 |
| 2023-11-06 | 193.61 | $197.73 | 56002 |
| 2023-11-03 | 193.18 | $197.45 | 53425 |
| 2023-11-02 | 192.73 | $195.45 | 221916 |
| 2023-11-01 | 192.44 | $191.71 | 87834 |
| 2023-10-31 | 192.52 | $189.68 | 129900 |
| 2023-10-30 | 192.82 | $188.55 | 185200 |
| 2023-10-27 | 193.27 | $186.38 | 221000 |
| 2023-10-26 | 193.99 | $187.22 | 196435 |
| 2023-10-25 | 194.71 | $189.37 | 78045 |
| 2023-10-24 | 195.27 | $192.33 | 51147 |
| 2023-10-23 | 195.58 | $190.87 | 93647 |
| 2023-10-20 | 196.07 | $191.11 | 53132 |
| 2023-10-19 | 196.59 | $193.69 | 56419 |
| 2023-10-18 | 196.90 | $195.48 | 30548 |
| 2023-10-17 | 197.05 | $198.10 | 34300 |
| 2023-10-16 | 196.94 | $198.08 | 56400 |
| 2023-10-13 | 196.82 | $196.00 | 88200 |
| 2023-10-12 | 196.91 | $197.03 | 46800 |
| 2023-10-11 | 196.89 | $198.28 | 38700 |
| 2023-10-10 | 196.75 | $197.64 | 63755 |
| 2023-10-09 | 196.65 | $196.46 | 71100 |
| 2023-10-06 | 196.67 | $195.20 | 70029 |
| 2023-10-05 | 196.83 | $192.84 | 87313 |
| 2023-10-04 | 197.25 | $193.06 | 69000 |
| 2023-10-03 | 197.69 | $191.57 | 71432 |
| 2023-10-02 | 198.33 | $194.37 | 47607 |
| 2023-09-29 | 198.75 | $194.66 | 69205 |
| 2023-09-28 | 199.18 | $195.06 | 40343 |
| 2023-09-27 | 199.61 | $193.76 | 92200 |
| 2023-09-26 | 200.23 | $193.60 | 41511 |
| 2023-09-25 | 200.93 | $196.49 | 62515 |
| 2023-09-22 | 201.39 | $195.65 | 53914 |
| 2023-09-21 | 202.00 | $195.99 | 34600 |
| 2023-09-20 | 202.63 | $200.15 | 30918 |
| 2023-09-19 | 202.89 | $202.06 | 53033 |
| 2023-09-18 | 202.98 | $202.56 | 63737 |
| 2023-09-15 | 203.02 | $202.32 | 35200 |
| 2023-09-14 | 203.10 | $204.87 | 39800 |
| 2023-09-13 | 202.91 | $203.12 | 51900 |
| 2023-09-12 | 202.89 | $202.95 | 36500 |
| 2023-09-11 | 202.88 | $204.06 | 38300 |
| 2023-09-08 | 202.76 | $202.74 | 33600 |
| 2023-09-07 | 202.76 | $202.43 | 33900 |
| 2023-09-06 | 202.79 | $203.02 | 45600 |
| 2023-09-05 | 202.77 | $204.44 | 41747 |
| 2023-09-01 | 202.59 | $205.35 | 117000 |
| 2023-08-31 | 202.30 | $204.89 | 85805 |
| 2023-08-30 | 202.03 | $205.14 | 27515 |
| 2023-08-29 | 201.71 | $204.16 | 41600 |
| 2023-08-28 | 201.45 | $201.30 | 33511 |
| 2023-08-25 | 201.46 | $199.89 | 42644 |
| 2023-08-24 | 201.63 | $198.58 | 30532 |
| 2023-08-23 | 201.95 | $201.37 | 30400 |
| 2023-08-22 | 202.01 | $199.04 | 108518 |
| 2023-08-21 | 202.32 | $199.49 | 32800 |
| 2023-08-18 | 202.62 | $198.33 | 37046 |
| 2023-08-17 | 203.07 | $198.19 | 40200 |
| 2023-08-16 | 203.59 | $199.93 | 38810 |
| 2023-08-15 | 203.97 | $201.41 | 41700 |
| 2023-08-14 | 204.24 | $203.85 | 80238 |
| 2023-08-11 | 204.28 | $202.70 | 28300 |
| 2023-08-10 | 204.45 | $202.87 | 46538 |
| 2023-08-09 | 204.61 | $202.90 | 84900 |
| 2023-08-08 | 204.79 | $204.14 | 39334 |
| 2023-08-07 | 204.86 | $205.08 | 31225 |
| 2023-08-04 | 204.84 | $203.50 | 52933 |
| 2023-08-03 | 204.98 | $204.39 | 38207 |
| 2023-08-02 | 205.04 | $204.93 | 127500 |
| 2023-08-01 | 205.05 | $207.90 | 23700 |
| 2023-07-31 | 204.75 | $208.54 | 92200 |
| 2023-07-28 | 204.35 | $208.06 | 57517 |
| 2023-07-27 | 203.96 | $205.75 | 64200 |
| 2023-07-26 | 203.78 | $207.38 | 57716 |
| 2023-07-25 | 203.40 | $207.34 | 63122 |
| 2023-07-24 | 202.98 | $206.73 | 55900 |
| 2023-07-21 | 202.59 | $206.04 | 30319 |
| 2023-07-20 | 202.22 | $206.03 | 40444 |
| 2023-07-19 | 201.82 | $207.57 | 60800 |
| 2023-07-18 | 201.22 | $206.86 | 88538 |
| 2023-07-17 | 200.63 | $205.40 | 38200 |
| 2023-07-14 | 200.12 | $204.64 | 58100 |
| 2023-07-13 | 199.65 | $204.92 | 47502 |
| 2023-07-12 | 199.09 | $203.20 | 47800 |
| 2023-07-11 | 198.66 | $201.66 | 29000 |
| 2023-07-10 | 198.34 | $200.07 | 79200 |
| 2023-07-07 | 198.16 | $199.56 | 38618 |
| 2023-07-06 | 198.02 | $199.76 | 39003 |
| 2023-07-05 | 197.83 | $201.41 | 40443 |
| 2023-07-03 | 197.46 | $201.68 | 33617 |
| 2023-06-30 | 197.01 | $201.56 | 68300 |
| 2023-06-29 | 196.53 | $199.38 | 37900 |
| 2023-06-28 | 196.23 | $198.37 | 95008 |
| 2023-06-27 | 196.01 | $198.28 | 91837 |
| 2023-06-26 | 195.77 | $196.00 | 49917 |
| 2023-06-23 | 195.74 | $196.81 | 44021 |
| 2023-06-22 | 195.63 | $198.88 | 66133 |
| 2023-06-21 | 195.29 | $198.29 | 38219 |
| 2023-06-20 | 194.97 | $199.44 | 50900 |
| 2023-06-16 | 194.50 | $200.49 | 147723 |
| 2023-06-15 | 193.87 | $201.24 | 97000 |
| 2023-06-14 | 193.10 | $198.70 | 72300 |
| 2023-06-13 | 192.51 | $198.63 | 31200 |
| 2023-06-12 | 191.86 | $197.06 | 71300 |
| 2023-06-09 | 191.32 | $195.40 | 156407 |
| 2023-06-08 | 190.89 | $195.10 | 24644 |
| 2023-06-07 | 190.44 | $193.96 | 47327 |
| 2023-06-06 | 190.07 | $194.64 | 68600 |
| 2023-06-05 | 189.59 | $193.87 | 53000 |
| 2023-06-02 | 189.14 | $194.44 | 83500 |
| 2023-06-01 | 188.58 | $191.39 | 57500 |
| 2023-05-31 | 188.29 | $189.59 | 89900 |
| 2023-05-30 | 188.15 | $190.59 | 62800 |
| 2023-05-26 | 187.89 | $190.61 | 49321 |
| 2023-05-25 | 187.61 | $188.11 | 54200 |
| 2023-05-24 | 187.55 | $186.82 | 48000 |
| 2023-05-23 | 187.63 | $188.04 | 55003 |
| 2023-05-22 | 187.59 | $190.20 | 92131 |
| 2023-05-19 | 187.31 | $189.97 | 49900 |
| 2023-05-18 | 187.03 | $190.35 | 152001 |
| 2023-05-17 | 186.68 | $188.43 | 137209 |
| 2023-05-16 | 186.50 | $186.14 | 353649 |
| 2023-05-15 | 186.54 | $187.61 | 85500 |
| 2023-05-12 | 186.43 | $186.79 | 58829 |
| 2023-05-11 | 186.39 | $187.20 | 44100 |
| 2023-05-10 | 186.30 | $187.54 | 62900 |
| 2023-05-09 | 186.17 | $186.51 | 48209 |
| 2023-05-08 | 186.14 | $187.28 | 75300 |
| 2023-05-05 | 186.02 | $187.31 | 42713 |
| 2023-05-04 | 185.88 | $183.72 | 30300 |
| 2023-05-03 | 186.11 | $185.13 | 41200 |
| 2023-05-02 | 186.21 | $186.37 | 48800 |
| 2023-05-01 | 186.19 | $188.58 | 51411 |
| 2023-04-28 | 185.94 | $188.80 | 52500 |
| 2023-04-27 | 185.64 | $187.13 | 36700 |
| 2023-04-26 | 185.48 | $183.47 | 67600 |
| 2023-04-25 | 185.70 | $184.24 | 34500 |
| 2023-04-24 | 185.85 | $187.35 | 30947 |
| 2023-04-21 | 185.69 | $187.27 | 47000 |
| 2023-04-20 | 185.53 | $187.24 | 56008 |
| 2023-04-19 | 185.34 | $188.18 | 39300 |
| 2023-04-18 | 185.05 | $188.24 | 60632 |
| 2023-04-17 | 184.71 | $188.07 | 41200 |
| 2023-04-14 | 184.36 | $187.41 | 33200 |
| 2023-04-13 | 184.03 | $187.94 | 22941 |
| 2023-04-12 | 183.62 | $185.42 | 44600 |
| 2023-04-11 | 183.43 | $186.33 | 39415 |
| 2023-04-10 | 183.13 | $186.09 | 35646 |
| 2023-04-06 | 182.82 | $185.81 | 41500 |
| 2023-04-05 | 182.50 | $185.15 | 37134 |
| 2023-04-04 | 182.22 | $185.76 | 62100 |
| 2023-04-03 | 181.85 | $186.91 | 72100 |
| 2023-03-31 | 181.32 | $186.33 | 40200 |
| 2023-03-30 | 180.79 | $183.56 | 58298 |
| 2023-03-29 | 180.50 | $182.50 | 77200 |
| 2023-03-28 | 180.29 | $179.92 | 63600 |
| 2023-03-27 | 180.33 | $180.24 | 95400 |
| 2023-03-24 | 180.34 | $179.74 | 68435 |
| 2023-03-23 | 180.40 | $178.72 | 158635 |
| 2023-03-22 | 180.58 | $178.98 | 35400 |
| 2023-03-21 | 180.75 | $182.16 | 65100 |
| 2023-03-20 | 180.60 | $179.79 | 233500 |
| 2023-03-17 | 180.68 | $178.03 | 36910 |
| 2023-03-16 | 180.96 | $180.28 | 91800 |
| 2023-03-15 | 181.04 | $177.19 | 95586 |
| 2023-03-14 | 181.44 | $178.42 | 69622 |
| 2023-03-13 | 181.76 | $175.41 | 105300 |
| 2023-03-10 | 182.43 | $175.82 | 82600 |
| 2023-03-09 | 183.12 | $178.70 | 59642 |
| 2023-03-08 | 183.59 | $182.35 | 43600 |
| 2023-03-07 | 183.72 | $182.05 | 88800 |
| 2023-03-06 | 183.89 | $184.75 | 2.0M |
| 2023-03-03 | 183.80 | $184.90 | 63200 |
| 2023-03-02 | 183.69 | $182.09 | 48300 |
| 2023-03-01 | 183.86 | $180.64 | 47300 |
| 2023-02-28 | 184.19 | $181.24 | 36700 |
| 2023-02-27 | 184.50 | $181.79 | 40329 |
| 2023-02-24 | 184.79 | $181.27 | 48000 |
| 2023-02-23 | 185.16 | $183.14 | 101843 |
| 2023-02-22 | 185.37 | $182.46 | 386526 |
| 2023-02-21 | 185.68 | $182.43 | 60506 |
| 2023-02-17 | 186.02 | $186.24 | 38500 |
| 2023-02-16 | 186.00 | $186.84 | 53220 |
| 2023-02-15 | 185.91 | $189.63 | 42600 |
| 2023-02-14 | 185.52 | $188.65 | 56220 |
| 2023-02-13 | 185.19 | $188.64 | 78043 |
| 2023-02-10 | 184.83 | $186.34 | 35928 |
| 2023-02-09 | 184.67 | $186.19 | 58000 |
| 2023-02-08 | 184.51 | $187.76 | 30348 |
| 2023-02-07 | 184.16 | $189.80 | 56300 |
| 2023-02-06 | 183.57 | $187.43 | 24800 |
| 2023-02-03 | 183.16 | $188.67 | 74528 |
| 2023-02-02 | 182.58 | $190.82 | 95900 |
| 2023-02-01 | 181.72 | $187.91 | 483848 |
| 2023-01-31 | 181.07 | $185.80 | 44400 |
| 2023-01-30 | 180.57 | $182.96 | 160449 |
| 2023-01-27 | 180.32 | $185.38 | 66028 |
| 2023-01-26 | 179.78 | $184.79 | 44522 |
| 2023-01-25 | 179.26 | $182.77 | 37200 |
| 2023-01-24 | 178.89 | $182.69 | 52012 |
| 2023-01-23 | 178.49 | $182.91 | 197218 |
| 2023-01-20 | 178.02 | $180.73 | 378900 |
| 2023-01-19 | 177.73 | $177.32 | 177313 |
| 2023-01-18 | 177.78 | $178.66 | 94300 |
| 2023-01-17 | 177.69 | $181.66 | 173200 |
| 2023-01-13 | 177.27 | $181.95 | 109000 |
| 2023-01-12 | 176.77 | $181.23 | 121218 |
| 2023-01-11 | 176.30 | $180.31 | 42718 |
| 2023-01-10 | 175.88 | $177.71 | 30918 |
| 2023-01-09 | 175.69 | $176.51 | 143400 |
| 2023-01-06 | 175.60 | $176.74 | 97801 |
| 2023-01-05 | 175.49 | $172.89 | 113800 |
| 2023-01-04 | 175.76 | $174.79 | 95816 |
| 2023-01-03 | 175.86 | $173.19 | 257400 |
| 2022-12-30 | 176.14 | $174.26 | 192600 |
| 2022-12-29 | 176.34 | $174.32 | 357100 |
| 2022-12-28 | 176.55 | $171.58 | 196115 |
| 2022-12-27 | 177.08 | $173.50 | 191500 |
| 2022-12-23 | 177.45 | $174.37 | 140600 |
| 2022-12-22 | 177.78 | $173.11 | 291300 |
| 2022-12-21 | 178.27 | $175.84 | 192735 |
| 2022-12-20 | 178.52 | $173.23 | 376613 |
| 2022-12-19 | 179.08 | $172.94 | 218208 |
| 2022-12-16 | 179.73 | $174.74 | 258800 |
| 2022-12-15 | 180.25 | $176.74 | 234900 |
| 2022-12-14 | 180.62 | $182.01 | 130205 |
| 2022-12-13 | 180.48 | $183.05 | 167700 |
| 2022-12-12 | 180.20 | $181.59 | 137500 |
| 2022-12-09 | 180.06 | $179.10 | 86300 |
| 2022-12-08 | 180.16 | $180.07 | 114706 |
| 2022-12-07 | 180.17 | $178.76 | 88300 |
| 2022-12-06 | 180.32 | $178.98 | 86835 |
| 2022-12-05 | 180.46 | $182.02 | 392723 |
| 2022-12-02 | 180.29 | $185.17 | 298008 |
| 2022-12-01 | 179.78 | $185.62 | 141500 |
| 2022-11-30 | 179.17 | $185.74 | 167100 |
| 2022-11-29 | 178.47 | $179.78 | 167923 |
| 2022-11-28 | 178.34 | $180.36 | 124400 |
| 2022-11-25 | 178.12 | $183.16 | 85802 |
| 2022-11-23 | 177.59 | $182.90 | 79800 |
| 2022-11-22 | 177.03 | $182.15 | 108300 |
| 2022-11-21 | 176.50 | $179.52 | 151200 |
| 2022-11-18 | 176.18 | $180.15 | 159112 |
| 2022-11-17 | 175.76 | $179.35 | 153434 |
| 2022-11-16 | 175.38 | $180.35 | 114000 |
| 2022-11-15 | 174.86 | $181.75 | 168300 |
| 2022-11-14 | 174.13 | $180.29 | 156535 |
| 2022-11-11 | 173.48 | $181.97 | 191864 |
| 2022-11-10 | 172.59 | $179.91 | 115100 |
| 2022-11-09 | 171.82 | $170.17 | 143800 |
| 2022-11-08 | 171.99 | $174.13 | 95024 |
| 2022-11-07 | 171.77 | $172.98 | 180502 |
| 2022-11-04 | 171.64 | $171.43 | 1.9M |
| 2022-11-03 | 171.66 | $169.39 | 152332 |
| 2022-11-02 | 171.90 | $171.12 | 135551 |
| 2022-11-01 | 171.98 | $175.50 | 125718 |
| 2022-10-31 | 171.61 | $176.17 | 246432 |
| 2022-10-28 | 171.13 | $177.27 | 113100 |
| 2022-10-27 | 170.49 | $173.28 | 120100 |
| 2022-10-26 | 170.19 | $174.27 | 132000 |
| 2022-10-25 | 169.77 | $175.44 | 217800 |
| 2022-10-24 | 169.17 | $172.48 | 147100 |
| 2022-10-21 | 168.82 | $170.56 | 181600 |
| 2022-10-20 | 168.64 | $166.62 | 142923 |
| 2022-10-19 | 168.85 | $167.95 | 66600 |
| 2022-10-18 | 168.94 | $169.23 | 108912 |
| 2022-10-17 | 168.91 | $167.50 | 152321 |
| 2022-10-14 | 169.06 | $162.86 | 120000 |
| 2022-10-13 | 169.72 | $166.94 | 295837 |
| 2022-10-12 | 170.01 | $163.06 | 178200 |
| 2022-10-11 | 170.74 | $163.37 | 121912 |
| 2022-10-10 | 171.51 | $164.62 | 171233 |
| 2022-10-07 | 172.24 | $165.92 | 145031 |
| 2022-10-06 | 172.91 | $170.61 | 109145 |
| 2022-10-05 | 173.15 | $172.29 | 115200 |
| 2022-10-04 | 173.24 | $172.63 | 142702 |
| 2022-10-03 | 173.30 | $167.21 | 246900 |
| 2022-09-30 | 173.94 | $163.38 | 149905 |
| 2022-09-29 | 175.05 | $165.55 | 346900 |
| 2022-09-28 | 176.06 | $168.98 | 213100 |
| 2022-09-27 | 176.80 | $166.35 | 1.5M |
| 2022-09-26 | 177.90 | $166.76 | 183430 |
| 2022-09-23 | 179.07 | $168.27 | 297900 |
| 2022-09-22 | 180.21 | $171.32 | 257300 |
| 2022-09-21 | 181.15 | $173.27 | 76646 |
| 2022-09-20 | 181.97 | $176.28 | 248749 |
| 2022-09-19 | 182.57 | $178.15 | 147000 |
| 2022-09-16 | 183.04 | $177.10 | 95700 |
| 2022-09-15 | 183.66 | $178.68 | 151109 |
| 2022-09-14 | 184.19 | $180.44 | 104500 |
| 2022-09-13 | 184.58 | $179.81 | 104600 |
| 2022-09-12 | 185.09 | $187.91 | 75800 |
| 2022-09-09 | 184.79 | $185.93 | 104400 |
| 2022-09-08 | 184.67 | $182.94 | 92047 |
| 2022-09-07 | 184.85 | $181.73 | 193100 |
| 2022-09-06 | 185.18 | $178.01 | 95725 |
| 2022-09-02 | 185.93 | $178.78 | 75000 |
| 2022-09-01 | 186.69 | $180.58 | 94449 |
| 2022-08-31 | 187.33 | $180.67 | 58632 |
| 2022-08-30 | 188.03 | $181.84 | 53600 |
| 2022-08-29 | 188.68 | $184.03 | 56800 |
| 2022-08-26 | 189.17 | $185.35 | 39900 |
| 2022-08-25 | 189.58 | $191.56 | 41225 |
| 2022-08-24 | 189.37 | $188.98 | 35900 |
| 2022-08-23 | 189.41 | $188.05 | 34300 |
| 2022-08-22 | 189.55 | $188.28 | 81528 |
| 2022-08-19 | 189.68 | $192.76 | 53801 |
| 2022-08-18 | 189.36 | $195.51 | 53802 |
| 2022-08-17 | 188.71 | $194.61 | 62717 |
| 2022-08-16 | 188.09 | $196.39 | 38122 |
| 2022-08-15 | 187.22 | $196.17 | 56300 |
| 2022-08-12 | 186.28 | $195.19 | 55149 |
| 2022-08-11 | 185.34 | $192.04 | 38400 |
| 2022-08-10 | 184.63 | $192.10 | 52400 |
| 2022-08-09 | 183.85 | $187.88 | 38725 |
| 2022-08-08 | 183.42 | $188.85 | 139300 |
| 2022-08-05 | 182.85 | $188.96 | 45800 |
| 2022-08-04 | 182.21 | $189.20 | 42900 |
| 2022-08-03 | 181.47 | $189.18 | 36020 |
| 2022-08-02 | 180.66 | $186.30 | 56900 |
| 2022-08-01 | 180.07 | $187.12 | 111948 |
| 2022-07-29 | 179.33 | $187.86 | 48100 |
| 2022-07-28 | 178.43 | $184.93 | 75700 |
| 2022-07-27 | 177.74 | $182.71 | 55200 |
| 2022-07-26 | 177.22 | $178.19 | 51300 |
| 2022-07-25 | 177.12 | $180.41 | 95927 |
| 2022-07-22 | 176.77 | $180.06 | 76000 |
| 2022-07-21 | 176.42 | $181.91 | 79412 |
| 2022-07-20 | 175.85 | $180.13 | 108938 |
| 2022-07-19 | 175.40 | $178.91 | 108316 |
| 2022-07-18 | 175.03 | $174.10 | 148400 |
| 2022-07-15 | 175.12 | $175.33 | 71103 |
| 2022-07-14 | 175.10 | $172.09 | 145731 |
| 2022-07-13 | 175.42 | $172.72 | 113300 |
| 2022-07-12 | 175.70 | $173.45 | 106200 |
| 2022-07-11 | 175.94 | $175.01 | 110039 |
| 2022-07-08 | 176.04 | $177.22 | 103800 |
| 2022-07-07 | 175.91 | $177.38 | 67916 |
| 2022-07-06 | 175.76 | $174.61 | 90900 |
| 2022-07-05 | 175.88 | $174.14 | 177961 |
| 2022-07-01 | 176.06 | $173.59 | 138500 |
| 2022-06-30 | 176.32 | $171.83 | 125141 |
| 2022-06-29 | 176.80 | $173.22 | 81302 |
| 2022-06-28 | 177.17 | $174.41 | 78734 |
| 2022-06-27 | 177.46 | $177.92 | 152026 |
| 2022-06-24 | 177.41 | $178.35 | 105026 |
| 2022-06-23 | 177.32 | $173.16 | 168800 |
| 2022-06-22 | 177.75 | $171.24 | 98400 |
| 2022-06-21 | 178.44 | $171.47 | 206734 |
| 2022-06-17 | 179.17 | $167.54 | 148738 |
| 2022-06-16 | 180.40 | $166.82 | 309148 |
| 2022-06-15 | 181.83 | $172.75 | 198900 |
| 2022-06-14 | 182.78 | $170.16 | 246500 |
| 2022-06-13 | 184.11 | $170.59 | 209000 |
| 2022-06-10 | 185.53 | $177.92 | 88307 |
| 2022-06-09 | 186.33 | $183.33 | 137028 |
| 2022-06-08 | 186.65 | $187.75 | 41300 |
| 2022-06-07 | 186.54 | $189.83 | 57737 |
| 2022-06-06 | 186.19 | $187.98 | 60627 |
| 2022-06-03 | 186.00 | $187.33 | 55718 |
| 2022-06-02 | 185.86 | $190.43 | 110100 |
| 2022-06-01 | 185.38 | $186.77 | 63889 |
| 2022-05-31 | 185.23 | $188.39 | 79329 |
| 2022-05-27 | 184.90 | $189.37 | 70015 |
| 2022-05-26 | 184.43 | $184.78 | 96200 |
| 2022-05-25 | 184.39 | $181.16 | 89434 |
| 2022-05-24 | 184.73 | $179.21 | 103500 |
| 2022-05-23 | 185.31 | $180.93 | 86334 |
| 2022-05-20 | 185.77 | $177.78 | 129613 |
| 2022-05-19 | 186.62 | $177.68 | 123300 |
| 2022-05-18 | 187.56 | $178.56 | 92304 |
| 2022-05-17 | 188.50 | $185.95 | 88800 |
| 2022-05-16 | 188.77 | $182.31 | 114900 |
| 2022-05-13 | 189.45 | $183.00 | 250113 |
| 2022-05-12 | 190.13 | $178.54 | 204827 |
| 2022-05-11 | 191.35 | $178.42 | 209639 |
| 2022-05-10 | 192.71 | $181.44 | 161164 |
| 2022-05-09 | 193.90 | $181.22 | 231900 |
| 2022-05-06 | 195.24 | $187.66 | 146143 |
| 2022-05-05 | 196.03 | $188.87 | 94000 |
| 2022-05-04 | 196.79 | $196.14 | 103816 |
| 2022-05-03 | 196.86 | $190.44 | 114200 |
| 2022-05-02 | 197.53 | $189.65 | 216834 |
| 2022-04-29 | 198.36 | $188.36 | 61500 |
| 2022-04-28 | 199.41 | $195.56 | 94949 |
| 2022-04-27 | 199.82 | $190.74 | 100349 |
| 2022-04-26 | 200.77 | $190.50 | 80741 |
| 2022-04-25 | 201.86 | $196.18 | 162942 |
| 2022-04-22 | 202.45 | $195.00 | 77414 |
| 2022-04-21 | 203.24 | $200.39 | 64643 |
| 2022-04-20 | 203.54 | $203.59 | 44600 |
| 2022-04-19 | 203.53 | $203.94 | 87226 |
| 2022-04-18 | 203.49 | $200.40 | 128800 |
| 2022-04-14 | 203.82 | $200.85 | 90843 |
| 2022-04-13 | 204.13 | $203.23 | 25400 |
| 2022-04-12 | 204.22 | $200.62 | 66211 |
| 2022-04-11 | 204.60 | $201.36 | 65821 |
| 2022-04-08 | 204.94 | $204.60 | 45326 |
| 2022-04-07 | 204.98 | $205.18 | 68800 |
| 2022-04-06 | 204.96 | $204.49 | 35900 |
| 2022-04-05 | 205.01 | $206.60 | 52050 |
| 2022-04-04 | 204.84 | $209.47 | 112133 |
| 2022-04-01 | 204.35 | $207.78 | 85100 |
| 2022-03-31 | 203.99 | $207.20 | 63500 |
| 2022-03-30 | 203.65 | $210.14 | 56700 |
| 2022-03-29 | 202.97 | $211.63 | 60114 |
| 2022-03-28 | 202.06 | $208.77 | 52900 |
| 2022-03-25 | 201.35 | $207.27 | 51846 |
| 2022-03-24 | 200.73 | $206.39 | 44817 |
| 2022-03-23 | 200.13 | $204.16 | 45229 |
| 2022-03-22 | 199.71 | $206.75 | 342100 |
| 2022-03-21 | 198.97 | $204.27 | 47028 |
| 2022-03-18 | 198.41 | $204.56 | 99329 |
| 2022-03-17 | 197.76 | $202.00 | 59503 |
| 2022-03-16 | 197.31 | $199.28 | 306100 |
| 2022-03-15 | 197.11 | $194.62 | 130800 |
| 2022-03-14 | 197.37 | $190.72 | 146931 |
| 2022-03-11 | 198.07 | $192.46 | 39708 |
| 2022-03-10 | 198.66 | $194.86 | 56400 |
| 2022-03-09 | 199.06 | $195.79 | 90930 |
| 2022-03-08 | 199.40 | $190.71 | 179409 |
| 2022-03-07 | 200.32 | $191.97 | 125700 |
| 2022-03-04 | 201.19 | $198.09 | 85403 |
| 2022-03-03 | 201.52 | $199.86 | 83801 |
| 2022-03-02 | 201.69 | $201.37 | 107543 |
| 2022-03-01 | 201.73 | $197.58 | 210700 |
| 2022-02-28 | 202.17 | $200.65 | 117741 |
| 2022-02-25 | 202.33 | $200.85 | 165700 |
| 2022-02-24 | 202.48 | $196.60 | 296824 |
| 2022-02-23 | 203.10 | $193.38 | 151147 |
| 2022-02-22 | 204.12 | $196.99 | 140800 |
| 2022-02-18 | 204.87 | $199.14 | 70600 |
| 2022-02-17 | 205.48 | $200.59 | 64500 |
| 2022-02-16 | 205.99 | $205.23 | 98300 |
| 2022-02-15 | 206.07 | $205.09 | 62800 |
| 2022-02-14 | 206.18 | $201.68 | 78900 |
| 2022-02-11 | 206.65 | $202.46 | 130500 |
| 2022-02-10 | 207.09 | $206.43 | 180927 |
| 2022-02-09 | 207.16 | $210.12 | 61100 |
| 2022-02-08 | 206.85 | $206.92 | 90100 |
| 2022-02-07 | 206.84 | $204.96 | 100143 |
| 2022-02-04 | 207.04 | $205.70 | 65400 |
| 2022-02-03 | 207.18 | $204.39 | 106400 |
| 2022-02-02 | 207.47 | $209.42 | 55000 |
| 2022-02-01 | 207.27 | $207.88 | 124229 |
| 2022-01-31 | 207.20 | $206.29 | 87905 |
| 2022-01-28 | 207.30 | $202.09 | 97200 |
| 2022-01-27 | 207.85 | $197.19 | 62200 |
| 2022-01-26 | 208.97 | $198.61 | 85824 |
| 2022-01-25 | 210.06 | $199.19 | 85501 |
| 2022-01-24 | 211.20 | $201.85 | 189528 |
| 2022-01-21 | 212.18 | $200.90 | 146100 |
| 2022-01-20 | 213.37 | $204.89 | 95742 |
| 2022-01-19 | 214.27 | $207.19 | 66124 |
| 2022-01-18 | 215.01 | $209.35 | 144614 |
| 2022-01-14 | 215.61 | $213.23 | 50606 |
| 2022-01-13 | 215.86 | $213.26 | 50700 |
| 2022-01-12 | 216.13 | $216.35 | 61042 |
| 2022-01-11 | 216.11 | $215.79 | 52100 |
| 2022-01-10 | 216.14 | $213.69 | 196935 |
| 2022-01-07 | 216.40 | $214.12 | 62700 |
| 2022-01-06 | 216.64 | $215.00 | 47400 |
| 2022-01-05 | 216.81 | $215.10 | 58830 |
| 2022-01-04 | 216.99 | $219.62 | 58300 |
| 2022-01-03 | 216.71 | $219.98 | 58200 |
| 2021-12-31 | 216.37 | $218.85 | 36300 |
| 2021-12-30 | 216.11 | $219.51 | 28400 |
| 2021-12-29 | 215.75 | $219.89 | 54437 |
| 2021-12-28 | 215.31 | $219.61 | 35300 |
| 2021-12-27 | 214.86 | $219.99 | 61200 |
| 2021-12-23 | 214.32 | $217.11 | 48900 |
| 2021-12-22 | 214.03 | $215.60 | 48803 |
| 2021-12-21 | 213.86 | $213.62 | 69943 |
| 2021-12-20 | 213.89 | $209.66 | 115018 |
| 2021-12-17 | 214.33 | $212.14 | 69147 |
| 2021-12-16 | 214.57 | $213.90 | 69840 |
| 2021-12-15 | 214.64 | $216.79 | 47700 |
| 2021-12-14 | 214.41 | $213.30 | 77400 |
| 2021-12-13 | 214.53 | $214.94 | 58304 |
| 2021-12-10 | 214.48 | $216.86 | 77900 |
| 2021-12-09 | 214.23 | $215.15 | 35300 |
| 2021-12-08 | 214.13 | $217.13 | 48600 |
| 2021-12-07 | 213.82 | $216.21 | 41400 |
| 2021-12-06 | 213.57 | $211.67 | 45848 |
| 2021-12-03 | 213.77 | $209.20 | 75700 |
| 2021-12-02 | 214.25 | $211.30 | 82500 |
| 2021-12-01 | 214.56 | $208.07 | 91300 |
| 2021-11-30 | 215.24 | $211.20 | 81619 |
| 2021-11-29 | 215.67 | $215.36 | 54100 |
| 2021-11-26 | 215.70 | $212.81 | 47700 |
| 2021-11-24 | 216.00 | $217.58 | 45600 |
| 2021-11-23 | 215.84 | $216.84 | 53944 |
| 2021-11-22 | 215.73 | $216.82 | 36000 |
| 2021-11-19 | 215.62 | $217.72 | 30400 |
| 2021-11-18 | 215.40 | $218.29 | 28900 |
| 2021-11-17 | 215.09 | $217.81 | 28100 |
| 2021-11-16 | 214.81 | $218.52 | 47800 |
| 2021-11-15 | 214.41 | $217.52 | 32400 |
| 2021-11-12 | 214.09 | $217.61 | 30225 |
| 2021-11-11 | 213.72 | $215.88 | 17200 |
| 2021-11-10 | 213.49 | $215.81 | 30500 |
| 2021-11-09 | 213.25 | $217.68 | 44536 |
| 2021-11-08 | 212.78 | $218.43 | 33907 |
| 2021-11-05 | 212.18 | $218.09 | 35233 |
| 2021-11-04 | 211.56 | $217.43 | 32407 |
| 2021-11-03 | 210.94 | $216.63 | 32049 |
| 2021-11-02 | 210.35 | $215.24 | 30800 |
| 2021-11-01 | 209.83 | $214.61 | 75800 |
| 2021-10-29 | 209.33 | $213.95 | 65741 |
| 2021-10-28 | 208.84 | $213.56 | 35632 |
| 2021-10-27 | 208.34 | $211.41 | 34500 |
| 2021-10-26 | 208.02 | $212.75 | 35343 |
| 2021-10-25 | 207.52 | $212.50 | 30828 |
| 2021-10-22 | 207.00 | $211.57 | 27235 |
| 2021-10-21 | 206.52 | $211.84 | 33245 |
| 2021-10-20 | 205.96 | $211.02 | 28803 |
| 2021-10-19 | 205.43 | $210.17 | 26727 |
| 2021-10-18 | 204.93 | $208.84 | 27200 |
| 2021-10-15 | 204.51 | $208.04 | 38600 |
| 2021-10-14 | 204.14 | $206.57 | 27800 |
| 2021-10-13 | 203.89 | $203.16 | 52500 |
| 2021-10-12 | 203.96 | $202.24 | 38118 |
| 2021-10-11 | 204.15 | $202.50 | 30200 |
| 2021-10-08 | 204.32 | $203.86 | 31714 |
| 2021-10-07 | 204.37 | $204.36 | 60716 |
| 2021-10-06 | 204.37 | $202.58 | 39646 |
| 2021-10-05 | 204.56 | $201.66 | 30100 |
| 2021-10-04 | 204.86 | $199.65 | 129900 |
| 2021-10-01 | 205.41 | $202.51 | 52027 |
| 2021-09-30 | 205.71 | $200.18 | 61900 |
| 2021-09-29 | 206.30 | $202.26 | 61739 |
| 2021-09-28 | 206.72 | $202.74 | 75100 |
| 2021-09-27 | 207.14 | $207.04 | 28300 |
| 2021-09-24 | 207.15 | $207.71 | 26042 |
| 2021-09-23 | 207.09 | $207.37 | 24728 |
| 2021-09-22 | 207.06 | $205.00 | 64000 |
| 2021-09-21 | 207.28 | $203.01 | 32606 |
| 2021-09-20 | 207.73 | $203.06 | 63100 |
| 2021-09-17 | 208.22 | $206.54 | 26214 |
| 2021-09-16 | 208.40 | $208.27 | 30000 |
| 2021-09-15 | 208.41 | $208.62 | 36225 |
| 2021-09-14 | 208.39 | $206.83 | 31300 |
| 2021-09-13 | 208.55 | $207.93 | 65200 |
| 2021-09-10 | 208.62 | $207.50 | 49830 |
| 2021-09-09 | 208.74 | $209.09 | 36324 |
| 2021-09-08 | 208.70 | $210.04 | 125900 |
| 2021-09-07 | 208.56 | $210.48 | 46000 |
| 2021-09-03 | 208.35 | $211.28 | 26600 |
| 2021-09-02 | 208.05 | $211.19 | 18343 |
| 2021-09-01 | 207.72 | $210.53 | 25100 |
| 2021-08-31 | 207.42 | $210.43 | 33300 |
| 2021-08-30 | 207.10 | $210.76 | 33000 |
| 2021-08-27 | 206.72 | $209.92 | 95000 |
| 2021-08-26 | 206.38 | $207.90 | 58500 |
| 2021-08-25 | 206.22 | $209.24 | 30900 |
| 2021-08-24 | 205.90 | $208.58 | 30529 |
| 2021-08-23 | 205.62 | $208.07 | 45023 |
| 2021-08-20 | 205.36 | $206.13 | 29435 |
| 2021-08-19 | 205.28 | $204.35 | 27500 |
| 2021-08-18 | 205.38 | $204.26 | 42822 |
| 2021-08-17 | 205.50 | $206.45 | 34628 |
| 2021-08-16 | 205.40 | $207.97 | 47600 |
| 2021-08-13 | 205.13 | $207.57 | 26808 |
| 2021-08-12 | 204.87 | $207.44 | 26727 |
| 2021-08-11 | 204.60 | $206.72 | 43000 |
| 2021-08-10 | 204.38 | $206.31 | 29900 |
| 2021-08-09 | 204.18 | $206.07 | 104117 |
| 2021-08-06 | 203.98 | $206.39 | 24300 |
| 2021-08-05 | 203.72 | $206.12 | 34500 |
| 2021-08-04 | 203.47 | $204.83 | 39913 |
| 2021-08-03 | 203.33 | $205.74 | 35400 |
| 2021-08-02 | 203.07 | $204.12 | 44000 |
| 2021-07-30 | 202.96 | $204.42 | 48000 |
| 2021-07-29 | 202.81 | $205.64 | 25829 |
| 2021-07-28 | 202.51 | $204.83 | 40100 |
| 2021-07-27 | 202.27 | $204.62 | 26800 |
| 2021-07-26 | 202.02 | $205.67 | 41605 |
| 2021-07-23 | 201.63 | $205.30 | 34400 |
| 2021-07-22 | 201.25 | $203.19 | 29734 |
| 2021-07-21 | 201.04 | $202.93 | 42200 |
| 2021-07-20 | 200.85 | $201.01 | 109800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
338.56
2026-07-17
Close Price
$336.60
Vol: 243796
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
166.68
Average
234.98
Maximum
338.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 338.56 | $336.60 | 243796 |
| 2026-07-16 | 338.63 | $339.77 | 49509 |
| 2026-07-15 | 338.39 | $341.40 | 71029 |
| 2026-07-14 | 338.00 | $340.58 | 51812 |
| 2026-07-13 | 337.65 | $339.05 | 58647 |
| 2026-07-10 | 337.44 | $341.57 | 86509 |
| 2026-07-09 | 336.92 | $340.40 | 54703 |
| 2026-07-08 | 336.47 | $337.87 | 83915 |
| 2026-07-07 | 336.26 | $338.72 | 38900 |
| 2026-07-06 | 335.93 | $340.50 | 67011 |
| 2026-07-02 | 335.45 | $337.71 | 147017 |
| 2026-07-01 | 335.24 | $338.01 | 73339 |
| 2026-06-30 | 335.03 | $338.72 | 119928 |
| 2026-06-29 | 334.77 | $336.07 | 99600 |
| 2026-06-26 | 334.79 | $330.80 | 132501 |
| 2026-06-25 | 335.35 | $332.03 | 130000 |
| 2026-06-24 | 335.84 | $331.65 | 162901 |
| 2026-06-23 | 336.39 | $332.00 | 136009 |
| 2026-06-22 | 336.92 | $336.48 | 117528 |
| 2026-06-18 | 337.03 | $337.38 | 495500 |
| 2026-06-17 | 337.03 | $334.97 | 105000 |
| 2026-06-16 | 337.24 | $339.32 | 32709 |
| 2026-06-15 | 337.01 | $341.27 | 76931 |
| 2026-06-12 | 336.55 | $335.55 | 64808 |
| 2026-06-11 | 336.65 | $334.11 | 61200 |
| 2026-06-10 | 336.88 | $328.60 | 101514 |
| 2026-06-09 | 337.66 | $333.37 | 70026 |
| 2026-06-08 | 337.99 | $334.22 | 139700 |
| 2026-06-05 | 338.22 | $333.60 | 89040 |
| 2026-06-04 | 338.50 | $342.18 | 76745 |
| 2026-06-03 | 337.91 | $340.68 | 52831 |
| 2026-06-02 | 337.40 | $343.09 | 82247 |
| 2026-06-01 | 336.57 | $342.33 | 68644 |
| 2026-05-29 | 335.74 | $341.55 | 54700 |
| 2026-05-28 | 334.90 | $340.65 | 67913 |
| 2026-05-27 | 334.05 | $338.55 | 51023 |
| 2026-05-26 | 333.32 | $338.69 | 98548 |
| 2026-05-22 | 332.51 | $336.32 | 62300 |
| 2026-05-21 | 331.87 | $335.05 | 49500 |
| 2026-05-20 | 331.27 | $334.29 | 84100 |
| 2026-05-19 | 330.69 | $330.71 | 101123 |
| 2026-05-18 | 330.40 | $332.84 | 43445 |
| 2026-05-15 | 329.85 | $332.95 | 105400 |
| 2026-05-14 | 329.24 | $337.06 | 55424 |
| 2026-05-13 | 328.14 | $334.61 | 67100 |
| 2026-05-12 | 327.19 | $332.73 | 36700 |
| 2026-05-11 | 326.34 | $333.34 | 63529 |
| 2026-05-08 | 325.32 | $332.81 | 83822 |
| 2026-05-07 | 324.23 | $330.31 | 62939 |
| 2026-05-06 | 323.28 | $331.36 | 80725 |
| 2026-05-05 | 322.11 | $327.08 | 54000 |
| 2026-05-04 | 321.20 | $324.61 | 238000 |
| 2026-05-01 | 320.42 | $325.71 | 72300 |
| 2026-04-30 | 319.39 | $324.70 | 60300 |
| 2026-04-29 | 318.33 | $321.51 | 63800 |
| 2026-04-28 | 317.45 | $321.84 | 35412 |
| 2026-04-27 | 316.36 | $323.61 | 119720 |
| 2026-04-24 | 314.94 | $323.20 | 65200 |
| 2026-04-23 | 313.42 | $321.03 | 106300 |
| 2026-04-22 | 311.99 | $322.41 | 96219 |
| 2026-04-21 | 310.30 | $319.16 | 54200 |
| 2026-04-20 | 308.83 | $321.36 | 94546 |
| 2026-04-17 | 307.01 | $321.78 | 111246 |
| 2026-04-16 | 305.05 | $317.74 | 127339 |
| 2026-04-15 | 303.39 | $317.04 | 75200 |
| 2026-04-14 | 301.73 | $314.58 | 67300 |
| 2026-04-13 | 300.26 | $311.02 | 139037 |
| 2026-04-10 | 299.07 | $307.73 | 89300 |
| 2026-04-09 | 298.16 | $308.10 | 73749 |
| 2026-04-08 | 297.21 | $306.56 | 89600 |
| 2026-04-07 | 296.41 | $298.81 | 109800 |
| 2026-04-06 | 296.40 | $298.89 | 119547 |
| 2026-04-02 | 296.40 | $297.55 | 341597 |
| 2026-04-01 | 296.58 | $297.23 | 164049 |
| 2026-03-31 | 296.86 | $295.12 | 174300 |
| 2026-03-30 | 297.40 | $286.68 | 182600 |
| 2026-03-27 | 298.87 | $288.13 | 277100 |
| 2026-03-26 | 300.31 | $292.62 | 104028 |
| 2026-03-25 | 301.42 | $297.87 | 132645 |
| 2026-03-24 | 302.11 | $296.12 | 96500 |
| 2026-03-23 | 303.03 | $298.12 | 200100 |
| 2026-03-20 | 303.82 | $294.68 | 156345 |
| 2026-03-19 | 305.03 | $299.12 | 104148 |
| 2026-03-18 | 305.86 | $299.98 | 68300 |
| 2026-03-17 | 306.67 | $304.07 | 42800 |
| 2026-03-16 | 307.12 | $303.15 | 93700 |
| 2026-03-13 | 307.68 | $299.97 | 66100 |
| 2026-03-12 | 308.58 | $301.75 | 106235 |
| 2026-03-11 | 309.38 | $306.53 | 43600 |
| 2026-03-10 | 309.75 | $306.89 | 87012 |
| 2026-03-09 | 310.13 | $307.64 | 107626 |
| 2026-03-06 | 310.46 | $304.96 | 76032 |
| 2026-03-05 | 311.06 | $308.80 | 155563 |
| 2026-03-04 | 311.30 | $310.97 | 45400 |
| 2026-03-03 | 311.34 | $308.65 | 180907 |
| 2026-03-02 | 311.64 | $311.68 | 119700 |
| 2026-02-27 | 311.65 | $311.48 | 65211 |
| 2026-02-26 | 311.70 | $312.89 | 55208 |
| 2026-02-25 | 311.62 | $314.14 | 193200 |
| 2026-02-24 | 311.43 | $311.65 | 40900 |
| 2026-02-23 | 311.49 | $309.28 | 69845 |
| 2026-02-20 | 311.79 | $312.74 | 70336 |
| 2026-02-19 | 311.76 | $310.68 | 52236 |
| 2026-02-18 | 311.93 | $311.32 | 69808 |
| 2026-02-17 | 312.02 | $309.65 | 159500 |
| 2026-02-13 | 312.30 | $309.17 | 406000 |
| 2026-02-12 | 312.64 | $308.78 | 78136 |
| 2026-02-11 | 313.04 | $313.75 | 46700 |
| 2026-02-10 | 312.97 | $313.95 | 46015 |
| 2026-02-09 | 312.89 | $314.74 | 123300 |
| 2026-02-06 | 312.74 | $313.56 | 60900 |
| 2026-02-05 | 312.69 | $307.05 | 77945 |
| 2026-02-04 | 313.29 | $310.92 | 72838 |
| 2026-02-03 | 313.54 | $312.26 | 107340 |
| 2026-02-02 | 313.66 | $314.90 | 154944 |
| 2026-01-30 | 313.51 | $313.35 | 151200 |
| 2026-01-29 | 313.48 | $314.47 | 117719 |
| 2026-01-28 | 313.33 | $315.16 | 120306 |
| 2026-01-27 | 313.10 | $315.42 | 52800 |
| 2026-01-26 | 312.83 | $314.24 | 127720 |
| 2026-01-23 | 312.67 | $312.81 | 91940 |
| 2026-01-22 | 312.64 | $312.86 | 90539 |
| 2026-01-21 | 312.60 | $311.18 | 76306 |
| 2026-01-20 | 312.70 | $307.49 | 155918 |
| 2026-01-16 | 313.16 | $313.95 | 86840 |
| 2026-01-15 | 312.95 | $314.24 | 84608 |
| 2026-01-14 | 312.69 | $313.48 | 102416 |
| 2026-01-13 | 312.47 | $314.71 | 48615 |
| 2026-01-12 | 312.11 | $315.44 | 128535 |
| 2026-01-09 | 311.67 | $314.84 | 107618 |
| 2026-01-08 | 311.27 | $312.92 | 97500 |
| 2026-01-07 | 311.04 | $312.98 | 90700 |
| 2026-01-06 | 310.78 | $314.01 | 68600 |
| 2026-01-05 | 310.42 | $312.04 | 176300 |
| 2026-01-02 | 310.23 | $309.84 | 161426 |
| 2025-12-31 | 310.25 | $309.04 | 79109 |
| 2025-12-30 | 310.35 | $311.38 | 85907 |
| 2025-12-29 | 310.21 | $311.82 | 78520 |
| 2025-12-26 | 310.02 | $312.93 | 89313 |
| 2025-12-24 | 309.70 | $313.01 | 41314 |
| 2025-12-23 | 309.34 | $311.86 | 92300 |
| 2025-12-22 | 309.05 | $310.39 | 184532 |
| 2025-12-19 | 308.83 | $309.47 | 117729 |
| 2025-12-18 | 308.64 | $306.82 | 93725 |
| 2025-12-17 | 308.67 | $304.51 | 106917 |
| 2025-12-16 | 308.89 | $307.83 | 172300 |
| 2025-12-15 | 308.76 | $308.67 | 93320 |
| 2025-12-12 | 308.53 | $309.16 | 229413 |
| 2025-12-11 | 308.24 | $312.62 | 60449 |
| 2025-12-10 | 307.59 | $311.51 | 84844 |
| 2025-12-09 | 307.05 | $309.49 | 91403 |
| 2025-12-08 | 306.69 | $309.88 | 164804 |
| 2025-12-05 | 306.27 | $310.88 | 91500 |
| 2025-12-04 | 305.71 | $310.40 | 70019 |
| 2025-12-03 | 305.19 | $310.00 | 70227 |
| 2025-12-02 | 304.68 | $308.89 | 56400 |
| 2025-12-01 | 304.28 | $308.30 | 65633 |
| 2025-11-28 | 303.94 | $309.80 | 21200 |
| 2025-11-26 | 303.45 | $308.07 | 102500 |
| 2025-11-25 | 303.14 | $305.93 | 117240 |
| 2025-11-24 | 303.06 | $302.53 | 61400 |
| 2025-11-21 | 303.35 | $298.38 | 103716 |
| 2025-11-20 | 304.07 | $295.24 | 88300 |
| 2025-11-19 | 305.13 | $299.99 | 65300 |
| 2025-11-18 | 305.76 | $298.96 | 68700 |
| 2025-11-17 | 306.52 | $301.18 | 63500 |
| 2025-11-14 | 307.08 | $304.21 | 70400 |
| 2025-11-13 | 307.34 | $304.32 | 55700 |
| 2025-11-12 | 307.57 | $309.62 | 36500 |
| 2025-11-11 | 307.25 | $309.38 | 45300 |
| 2025-11-10 | 306.92 | $308.65 | 74119 |
| 2025-11-07 | 306.63 | $304.05 | 73500 |
| 2025-11-06 | 306.73 | $303.50 | 64823 |
| 2025-11-05 | 306.89 | $306.82 | 129209 |
| 2025-11-04 | 306.74 | $305.74 | 100137 |
| 2025-11-03 | 306.67 | $309.53 | 96026 |
| 2025-10-31 | 306.22 | $309.05 | 60400 |
| 2025-10-30 | 305.80 | $307.96 | 52800 |
| 2025-10-29 | 305.45 | $311.07 | 73749 |
| 2025-10-28 | 304.78 | $311.51 | 46600 |
| 2025-10-27 | 304.02 | $310.96 | 108549 |
| 2025-10-24 | 303.27 | $307.34 | 44425 |
| 2025-10-23 | 302.84 | $305.01 | 59045 |
| 2025-10-22 | 302.59 | $302.92 | 37033 |
| 2025-10-21 | 302.54 | $305.06 | 53500 |
| 2025-10-20 | 302.26 | $304.71 | 110700 |
| 2025-10-17 | 302.02 | $301.54 | 66290 |
| 2025-10-16 | 302.09 | $299.84 | 66921 |
| 2025-10-15 | 302.32 | $302.01 | 46834 |
| 2025-10-14 | 302.34 | $300.86 | 40712 |
| 2025-10-13 | 302.46 | $301.14 | 50000 |
| 2025-10-10 | 302.55 | $296.54 | 54600 |
| 2025-10-09 | 303.09 | $304.52 | 57210 |
| 2025-10-08 | 302.85 | $305.62 | 35300 |
| 2025-10-07 | 302.46 | $303.65 | 56343 |
| 2025-10-06 | 302.23 | $305.36 | 43300 |
| 2025-10-03 | 301.78 | $304.02 | 68803 |
| 2025-10-02 | 301.42 | $303.87 | 55745 |
| 2025-10-01 | 301.02 | $303.65 | 55900 |
| 2025-09-30 | 300.60 | $302.35 | 40000 |
| 2025-09-29 | 300.25 | $301.58 | 119600 |
| 2025-09-26 | 299.93 | $300.77 | 96800 |
| 2025-09-25 | 299.66 | $299.17 | 96800 |
| 2025-09-24 | 299.52 | $300.46 | 57200 |
| 2025-09-23 | 299.22 | $302.30 | 76100 |
| 2025-09-22 | 298.70 | $303.97 | 179019 |
| 2025-09-19 | 297.97 | $302.74 | 47200 |
| 2025-09-18 | 297.29 | $301.44 | 54394 |
| 2025-09-17 | 296.68 | $299.62 | 32200 |
| 2025-09-16 | 296.19 | $300.12 | 27100 |
| 2025-09-15 | 295.63 | $300.38 | 106503 |
| 2025-09-12 | 294.99 | $299.12 | 37646 |
| 2025-09-11 | 294.45 | $299.44 | 29437 |
| 2025-09-10 | 293.85 | $296.82 | 36820 |
| 2025-09-09 | 293.48 | $296.07 | 56951 |
| 2025-09-08 | 293.14 | $295.58 | 46421 |
| 2025-09-05 | 292.81 | $294.31 | 49536 |
| 2025-09-04 | 292.58 | $295.19 | 42822 |
| 2025-09-03 | 292.22 | $292.43 | 103800 |
| 2025-09-02 | 292.09 | $291.32 | 89133 |
| 2025-08-29 | 292.05 | $293.31 | 57613 |
| 2025-08-28 | 291.76 | $295.21 | 41100 |
| 2025-08-27 | 291.26 | $294.21 | 45700 |
| 2025-08-26 | 290.82 | $293.30 | 232100 |
| 2025-08-25 | 290.45 | $292.01 | 45400 |
| 2025-08-22 | 290.20 | $293.37 | 38500 |
| 2025-08-21 | 289.79 | $288.58 | 93927 |
| 2025-08-20 | 289.84 | $289.72 | 85000 |
| 2025-08-19 | 289.77 | $290.46 | 38800 |
| 2025-08-18 | 289.61 | $292.30 | 43409 |
| 2025-08-15 | 289.25 | $292.16 | 81932 |
| 2025-08-14 | 288.86 | $293.03 | 25316 |
| 2025-08-13 | 288.36 | $293.11 | 59300 |
| 2025-08-12 | 287.81 | $291.92 | 60100 |
| 2025-08-11 | 287.32 | $288.40 | 202216 |
| 2025-08-08 | 287.15 | $289.29 | 47516 |
| 2025-08-07 | 286.87 | $287.08 | 70618 |
| 2025-08-06 | 286.79 | $287.44 | 59505 |
| 2025-08-05 | 286.65 | $285.54 | 44422 |
| 2025-08-04 | 286.68 | $286.83 | 53700 |
| 2025-08-01 | 286.57 | $282.50 | 52200 |
| 2025-07-31 | 286.87 | $287.37 | 63461 |
| 2025-07-30 | 286.69 | $288.41 | 31527 |
| 2025-07-29 | 286.37 | $288.87 | 40936 |
| 2025-07-28 | 285.97 | $289.57 | 56430 |
| 2025-07-25 | 285.45 | $289.57 | 55100 |
| 2025-07-24 | 284.88 | $288.32 | 39334 |
| 2025-07-23 | 284.37 | $288.10 | 28900 |
| 2025-07-22 | 283.82 | $286.06 | 42000 |
| 2025-07-21 | 283.41 | $285.74 | 51901 |
| 2025-07-18 | 282.95 | $285.48 | 33200 |
| 2025-07-17 | 282.45 | $285.58 | 42241 |
| 2025-07-16 | 281.87 | $283.67 | 46300 |
| 2025-07-15 | 281.43 | $282.76 | 32900 |
| 2025-07-14 | 281.02 | $284.17 | 30241 |
| 2025-07-11 | 280.43 | $283.44 | 29256 |
| 2025-07-10 | 279.86 | $284.62 | 27201 |
| 2025-07-09 | 279.12 | $283.77 | 38618 |
| 2025-07-08 | 278.42 | $282.15 | 47705 |
| 2025-07-07 | 277.82 | $282.35 | 79316 |
| 2025-07-03 | 277.15 | $284.14 | 104202 |
| 2025-07-02 | 276.24 | $282.03 | 49004 |
| 2025-07-01 | 275.49 | $280.68 | 118300 |
| 2025-06-30 | 274.80 | $280.86 | 68000 |
| 2025-06-27 | 274.04 | $279.48 | 42037 |
| 2025-06-26 | 273.36 | $278.43 | 166100 |
| 2025-06-25 | 272.73 | $275.87 | 57433 |
| 2025-06-24 | 272.31 | $276.01 | 57414 |
| 2025-06-23 | 271.81 | $272.78 | 64110 |
| 2025-06-20 | 271.58 | $270.25 | 51300 |
| 2025-06-18 | 271.57 | $271.58 | 77600 |
| 2025-06-17 | 271.42 | $271.32 | 55903 |
| 2025-06-16 | 271.30 | $273.86 | 50500 |
| 2025-06-13 | 270.91 | $271.20 | 74400 |
| 2025-06-12 | 270.77 | $274.09 | 52128 |
| 2025-06-11 | 270.32 | $273.25 | 142600 |
| 2025-06-10 | 269.92 | $274.20 | 86500 |
| 2025-06-09 | 269.39 | $272.99 | 67620 |
| 2025-06-06 | 268.89 | $272.59 | 42316 |
| 2025-06-05 | 268.37 | $269.85 | 90800 |
| 2025-06-04 | 268.03 | $271.07 | 43234 |
| 2025-06-03 | 267.49 | $271.26 | 65000 |
| 2025-06-02 | 266.86 | $269.62 | 121101 |
| 2025-05-30 | 266.34 | $268.02 | 94300 |
| 2025-05-29 | 265.90 | $268.45 | 63100 |
| 2025-05-28 | 265.33 | $267.25 | 50935 |
| 2025-05-27 | 264.81 | $268.75 | 105600 |
| 2025-05-23 | 264.06 | $263.41 | 92600 |
| 2025-05-22 | 263.76 | $265.01 | 156300 |
| 2025-05-21 | 263.22 | $264.80 | 106300 |
| 2025-05-20 | 262.60 | $269.61 | 64044 |
| 2025-05-19 | 261.37 | $270.69 | 180300 |
| 2025-05-16 | 259.87 | $270.41 | 96210 |
| 2025-05-15 | 258.24 | $268.68 | 247200 |
| 2025-05-14 | 256.64 | $267.38 | 175036 |
| 2025-05-13 | 255.04 | $267.11 | 136343 |
| 2025-05-12 | 253.36 | $265.26 | 110449 |
| 2025-05-09 | 251.75 | $256.76 | 117937 |
| 2025-05-08 | 250.86 | $257.21 | 131326 |
| 2025-05-07 | 249.87 | $255.08 | 65638 |
| 2025-05-06 | 248.95 | $254.01 | 115816 |
| 2025-05-05 | 248.01 | $256.35 | 120706 |
| 2025-05-02 | 246.71 | $257.58 | 117227 |
| 2025-05-01 | 245.24 | $253.66 | 85614 |
| 2025-04-30 | 244.15 | $252.14 | 65140 |
| 2025-04-29 | 243.22 | $251.84 | 85100 |
| 2025-04-28 | 242.33 | $250.36 | 165900 |
| 2025-04-25 | 241.59 | $250.06 | 91947 |
| 2025-04-24 | 240.92 | $248.09 | 115605 |
| 2025-04-23 | 240.48 | $243.30 | 257200 |
| 2025-04-22 | 240.59 | $239.22 | 403740 |
| 2025-04-21 | 241.19 | $233.36 | 189300 |
| 2025-04-17 | 242.47 | $238.80 | 356500 |
| 2025-04-16 | 243.31 | $238.85 | 138005 |
| 2025-04-15 | 244.24 | $243.76 | 105946 |
| 2025-04-14 | 244.75 | $244.41 | 191400 |
| 2025-04-11 | 245.27 | $242.06 | 156335 |
| 2025-04-10 | 246.07 | $237.80 | 321816 |
| 2025-04-09 | 247.34 | $246.15 | 498100 |
| 2025-04-08 | 247.85 | $225.48 | 449238 |
| 2025-04-07 | 250.45 | $229.01 | 977800 |
| 2025-04-04 | 252.84 | $229.59 | 485622 |
| 2025-04-03 | 255.33 | $244.05 | 215500 |
| 2025-04-02 | 256.51 | $256.56 | 94700 |
| 2025-04-01 | 256.54 | $254.96 | 63402 |
| 2025-03-31 | 256.76 | $253.86 | 202800 |
| 2025-03-28 | 257.14 | $252.56 | 85951 |
| 2025-03-27 | 257.72 | $257.56 | 103200 |
| 2025-03-26 | 257.87 | $258.56 | 71712 |
| 2025-03-25 | 257.98 | $261.80 | 144800 |
| 2025-03-24 | 257.82 | $261.96 | 66234 |
| 2025-03-21 | 257.70 | $257.19 | 69006 |
| 2025-03-20 | 258.10 | $257.05 | 117026 |
| 2025-03-19 | 258.61 | $257.86 | 108404 |
| 2025-03-18 | 259.15 | $254.74 | 96737 |
| 2025-03-17 | 260.10 | $257.67 | 176600 |
| 2025-03-14 | 260.87 | $255.48 | 171900 |
| 2025-03-13 | 261.95 | $250.16 | 115900 |
| 2025-03-12 | 263.66 | $253.71 | 151221 |
| 2025-03-11 | 265.14 | $252.37 | 156431 |
| 2025-03-10 | 266.86 | $254.42 | 395718 |
| 2025-03-07 | 268.48 | $261.16 | 100200 |
| 2025-03-06 | 269.53 | $259.70 | 92089 |
| 2025-03-05 | 270.80 | $264.78 | 132031 |
| 2025-03-04 | 271.63 | $262.25 | 211700 |
| 2025-03-03 | 272.75 | $265.39 | 112429 |
| 2025-02-28 | 273.62 | $270.28 | 471700 |
| 2025-02-27 | 274.05 | $266.16 | 82800 |
| 2025-02-26 | 274.92 | $270.37 | 79602 |
| 2025-02-25 | 275.41 | $269.96 | 48200 |
| 2025-02-24 | 275.95 | $271.41 | 39147 |
| 2025-02-21 | 276.38 | $272.95 | 52149 |
| 2025-02-20 | 276.70 | $277.90 | 46208 |
| 2025-02-19 | 276.53 | $279.43 | 56439 |
| 2025-02-18 | 276.19 | $278.79 | 55333 |
| 2025-02-14 | 275.89 | $278.07 | 83929 |
| 2025-02-13 | 275.62 | $278.23 | 125236 |
| 2025-02-12 | 275.29 | $275.14 | 218945 |
| 2025-02-11 | 275.21 | $275.95 | 41811 |
| 2025-02-10 | 275.00 | $276.14 | 61935 |
| 2025-02-07 | 274.71 | $274.30 | 57000 |
| 2025-02-06 | 274.58 | $276.81 | 54400 |
| 2025-02-05 | 274.16 | $275.72 | 43800 |
| 2025-02-04 | 273.82 | $274.78 | 77000 |
| 2025-02-03 | 273.55 | $272.88 | 112215 |
| 2025-01-31 | 273.43 | $275.17 | 67600 |
| 2025-01-30 | 273.04 | $275.96 | 71400 |
| 2025-01-29 | 272.55 | $274.87 | 57200 |
| 2025-01-28 | 272.13 | $275.84 | 46833 |
| 2025-01-27 | 271.62 | $273.25 | 253415 |
| 2025-01-24 | 271.35 | $277.27 | 43341 |
| 2025-01-23 | 270.66 | $277.79 | 73700 |
| 2025-01-22 | 269.89 | $276.43 | 40318 |
| 2025-01-21 | 269.20 | $275.14 | 174331 |
| 2025-01-17 | 268.59 | $272.35 | 67927 |
| 2025-01-16 | 268.27 | $269.74 | 95200 |
| 2025-01-15 | 268.22 | $270.13 | 79100 |
| 2025-01-14 | 268.17 | $265.46 | 42000 |
| 2025-01-13 | 268.60 | $264.86 | 112729 |
| 2025-01-10 | 269.16 | $264.40 | 83900 |
| 2025-01-08 | 269.81 | $268.61 | 97023 |
| 2025-01-07 | 270.09 | $267.82 | 76713 |
| 2025-01-06 | 270.49 | $271.13 | 101300 |
| 2025-01-03 | 270.61 | $269.22 | 51500 |
| 2025-01-02 | 270.95 | $266.00 | 77804 |
| 2024-12-31 | 271.65 | $266.72 | 89314 |
| 2024-12-30 | 272.32 | $267.80 | 74200 |
| 2024-12-27 | 272.92 | $270.74 | 64826 |
| 2024-12-26 | 273.25 | $273.41 | 99513 |
| 2024-12-24 | 273.34 | $273.48 | 45224 |
| 2024-12-23 | 273.41 | $270.30 | 92411 |
| 2024-12-20 | 273.80 | $269.65 | 130301 |
| 2024-12-19 | 274.26 | $266.88 | 140044 |
| 2024-12-18 | 274.99 | $266.94 | 109600 |
| 2024-12-17 | 275.72 | $275.22 | 84200 |
| 2024-12-16 | 275.63 | $276.49 | 105127 |
| 2024-12-13 | 275.38 | $275.61 | 68300 |
| 2024-12-12 | 275.18 | $275.64 | 53848 |
| 2024-12-11 | 274.96 | $277.39 | 85930 |
| 2024-12-10 | 274.55 | $275.04 | 59047 |
| 2024-12-09 | 274.35 | $276.14 | 104900 |
| 2024-12-06 | 274.03 | $277.76 | 92111 |
| 2024-12-05 | 273.53 | $277.22 | 63622 |
| 2024-12-04 | 273.03 | $277.70 | 75836 |
| 2024-12-03 | 272.42 | $275.75 | 166800 |
| 2024-12-02 | 271.91 | $275.56 | 78947 |
| 2024-11-29 | 271.34 | $275.14 | 70000 |
| 2024-11-27 | 270.73 | $273.55 | 65400 |
| 2024-11-26 | 270.22 | $274.52 | 32003 |
| 2024-11-25 | 269.57 | $273.29 | 55200 |
| 2024-11-22 | 268.99 | $272.04 | 37900 |
| 2024-11-21 | 268.48 | $270.72 | 52100 |
| 2024-11-20 | 268.06 | $269.15 | 47643 |
| 2024-11-19 | 267.76 | $269.00 | 47400 |
| 2024-11-18 | 267.45 | $267.91 | 312430 |
| 2024-11-15 | 267.23 | $266.90 | 46700 |
| 2024-11-14 | 267.10 | $270.15 | 56714 |
| 2024-11-13 | 266.63 | $271.95 | 46400 |
| 2024-11-12 | 265.95 | $272.15 | 40600 |
| 2024-11-11 | 265.21 | $273.01 | 42300 |
| 2024-11-08 | 264.35 | $272.36 | 43500 |
| 2024-11-07 | 263.51 | $270.77 | 94700 |
| 2024-11-06 | 262.77 | $268.92 | 86700 |
| 2024-11-05 | 262.18 | $262.03 | 32700 |
| 2024-11-04 | 262.23 | $258.77 | 63800 |
| 2024-11-01 | 262.58 | $259.37 | 46713 |
| 2024-10-31 | 262.89 | $258.20 | 60149 |
| 2024-10-30 | 263.29 | $262.98 | 51500 |
| 2024-10-29 | 263.22 | $264.10 | 34909 |
| 2024-10-28 | 263.01 | $263.44 | 30617 |
| 2024-10-25 | 262.85 | $262.58 | 23508 |
| 2024-10-24 | 262.75 | $262.76 | 24719 |
| 2024-10-23 | 262.62 | $262.26 | 32800 |
| 2024-10-22 | 262.53 | $264.51 | 34319 |
| 2024-10-21 | 262.19 | $264.77 | 43000 |
| 2024-10-18 | 261.81 | $265.10 | 94100 |
| 2024-10-17 | 261.37 | $264.20 | 31300 |
| 2024-10-16 | 260.98 | $264.06 | 21000 |
| 2024-10-15 | 260.57 | $263.26 | 24322 |
| 2024-10-14 | 260.19 | $265.13 | 47739 |
| 2024-10-11 | 259.59 | $263.05 | 28426 |
| 2024-10-10 | 259.14 | $261.30 | 54419 |
| 2024-10-09 | 258.83 | $261.78 | 35500 |
| 2024-10-08 | 258.41 | $259.92 | 129926 |
| 2024-10-07 | 258.12 | $257.40 | 37900 |
| 2024-10-04 | 258.02 | $259.67 | 51059 |
| 2024-10-03 | 257.63 | $257.18 | 69500 |
| 2024-10-02 | 257.45 | $257.80 | 59339 |
| 2024-10-01 | 257.16 | $257.96 | 121237 |
| 2024-09-30 | 256.82 | $260.07 | 77900 |
| 2024-09-27 | 256.26 | $259.12 | 33733 |
| 2024-09-26 | 255.76 | $259.35 | 58034 |
| 2024-09-25 | 255.21 | $259.39 | 35400 |
| 2024-09-24 | 254.63 | $260.00 | 85600 |
| 2024-09-23 | 253.97 | $259.34 | 55217 |
| 2024-09-20 | 253.34 | $258.60 | 56030 |
| 2024-09-19 | 252.76 | $258.96 | 55800 |
| 2024-09-18 | 252.11 | $254.83 | 56600 |
| 2024-09-17 | 251.86 | $255.44 | 61700 |
| 2024-09-16 | 251.53 | $254.87 | 73000 |
| 2024-09-13 | 251.24 | $254.45 | 31805 |
| 2024-09-12 | 250.97 | $253.19 | 28428 |
| 2024-09-11 | 250.79 | $251.00 | 34200 |
| 2024-09-10 | 250.79 | $248.48 | 31219 |
| 2024-09-09 | 251.00 | $247.46 | 61377 |
| 2024-09-06 | 251.28 | $244.88 | 38239 |
| 2024-09-05 | 251.78 | $249.06 | 38100 |
| 2024-09-04 | 251.81 | $249.45 | 50500 |
| 2024-09-03 | 251.74 | $250.30 | 56800 |
| 2024-08-30 | 251.52 | $255.57 | 48645 |
| 2024-08-29 | 250.72 | $253.06 | 46800 |
| 2024-08-28 | 250.13 | $252.71 | 38118 |
| 2024-08-27 | 249.56 | $254.52 | 117600 |
| 2024-08-26 | 248.78 | $254.21 | 30200 |
| 2024-08-23 | 247.99 | $254.69 | 32100 |
| 2024-08-22 | 247.12 | $251.97 | 48200 |
| 2024-08-21 | 246.47 | $254.01 | 40400 |
| 2024-08-20 | 245.58 | $252.99 | 91600 |
| 2024-08-19 | 244.79 | $253.59 | 61100 |
| 2024-08-16 | 243.92 | $251.14 | 30800 |
| 2024-08-15 | 243.27 | $250.50 | 40239 |
| 2024-08-14 | 242.69 | $246.22 | 78900 |
| 2024-08-13 | 242.54 | $245.36 | 47703 |
| 2024-08-12 | 242.52 | $241.53 | 44300 |
| 2024-08-09 | 242.93 | $241.29 | 33900 |
| 2024-08-08 | 243.41 | $240.35 | 49844 |
| 2024-08-07 | 244.04 | $234.63 | 85100 |
| 2024-08-06 | 245.31 | $236.33 | 59700 |
| 2024-08-05 | 246.48 | $234.00 | 158757 |
| 2024-08-02 | 247.95 | $241.25 | 271600 |
| 2024-08-01 | 248.78 | $245.85 | 110830 |
| 2024-07-31 | 249.19 | $249.90 | 110100 |
| 2024-07-30 | 249.20 | $246.01 | 32916 |
| 2024-07-29 | 249.58 | $247.15 | 44300 |
| 2024-07-26 | 249.85 | $247.01 | 33700 |
| 2024-07-25 | 250.14 | $243.99 | 108800 |
| 2024-07-24 | 250.73 | $245.18 | 33000 |
| 2024-07-23 | 251.21 | $251.01 | 35938 |
| 2024-07-22 | 251.12 | $250.99 | 41300 |
| 2024-07-19 | 251.01 | $248.56 | 52600 |
| 2024-07-18 | 251.12 | $250.23 | 50506 |
| 2024-07-17 | 251.06 | $252.30 | 57600 |
| 2024-07-16 | 250.79 | $255.87 | 61569 |
| 2024-07-15 | 250.12 | $254.18 | 53700 |
| 2024-07-12 | 249.57 | $253.33 | 51800 |
| 2024-07-11 | 249.06 | $251.72 | 67000 |
| 2024-07-10 | 248.67 | $253.27 | 59400 |
| 2024-07-09 | 248.08 | $250.86 | 49800 |
| 2024-07-08 | 247.67 | $250.78 | 121400 |
| 2024-07-05 | 247.23 | $250.53 | 53141 |
| 2024-07-03 | 246.77 | $249.14 | 20900 |
| 2024-07-02 | 246.40 | $248.29 | 70700 |
| 2024-07-01 | 246.07 | $246.62 | 49800 |
| 2024-06-28 | 245.86 | $246.07 | 33000 |
| 2024-06-27 | 245.66 | $247.05 | 30000 |
| 2024-06-26 | 245.33 | $247.45 | 40100 |
| 2024-06-25 | 244.92 | $247.17 | 44500 |
| 2024-06-24 | 244.51 | $246.18 | 44100 |
| 2024-06-21 | 244.16 | $246.79 | 106100 |
| 2024-06-20 | 243.72 | $247.25 | 67916 |
| 2024-06-18 | 243.21 | $247.94 | 52700 |
| 2024-06-17 | 242.60 | $247.26 | 48500 |
| 2024-06-14 | 242.02 | $245.37 | 68539 |
| 2024-06-13 | 241.60 | $245.28 | 53129 |
| 2024-06-12 | 241.17 | $245.16 | 32445 |
| 2024-06-11 | 240.72 | $243.06 | 26407 |
| 2024-06-10 | 240.43 | $242.49 | 48037 |
| 2024-06-07 | 240.18 | $241.73 | 33232 |
| 2024-06-06 | 239.97 | $242.26 | 27617 |
| 2024-06-05 | 239.68 | $242.12 | 50400 |
| 2024-06-04 | 239.36 | $239.34 | 123400 |
| 2024-06-03 | 239.30 | $239.27 | 56856 |
| 2024-05-31 | 239.20 | $239.22 | 99608 |
| 2024-05-30 | 239.07 | $237.12 | 36400 |
| 2024-05-29 | 239.09 | $238.63 | 131606 |
| 2024-05-28 | 238.92 | $240.30 | 28646 |
| 2024-05-24 | 238.55 | $240.33 | 27800 |
| 2024-05-23 | 238.14 | $238.78 | 51236 |
| 2024-05-22 | 237.82 | $240.82 | 52156 |
| 2024-05-21 | 237.26 | $241.42 | 49129 |
| 2024-05-20 | 236.59 | $240.96 | 39000 |
| 2024-05-17 | 235.90 | $240.67 | 36800 |
| 2024-05-16 | 235.16 | $240.30 | 32500 |
| 2024-05-15 | 234.39 | $240.90 | 52733 |
| 2024-05-14 | 233.51 | $238.05 | 134000 |
| 2024-05-13 | 232.85 | $236.89 | 40600 |
| 2024-05-10 | 232.27 | $236.89 | 26700 |
| 2024-05-09 | 231.66 | $236.54 | 26638 |
| 2024-05-08 | 231.08 | $235.14 | 37900 |
| 2024-05-07 | 230.64 | $235.32 | 40623 |
| 2024-05-06 | 230.18 | $235.05 | 47516 |
| 2024-05-03 | 229.75 | $232.54 | 58500 |
| 2024-05-02 | 229.58 | $229.87 | 56600 |
| 2024-05-01 | 229.68 | $227.73 | 67746 |
| 2024-04-30 | 230.03 | $228.26 | 163600 |
| 2024-04-29 | 230.36 | $232.02 | 56800 |
| 2024-04-26 | 230.36 | $231.02 | 29200 |
| 2024-04-25 | 230.49 | $228.99 | 61800 |
| 2024-04-24 | 230.86 | $229.96 | 39400 |
| 2024-04-23 | 231.17 | $230.24 | 41300 |
| 2024-04-22 | 231.48 | $227.35 | 49309 |
| 2024-04-19 | 232.11 | $225.44 | 59220 |
| 2024-04-18 | 232.98 | $227.07 | 92000 |
| 2024-04-17 | 233.75 | $227.56 | 68100 |
| 2024-04-16 | 234.50 | $228.85 | 37341 |
| 2024-04-15 | 235.16 | $229.32 | 62120 |
| 2024-04-12 | 235.79 | $232.49 | 42624 |
| 2024-04-11 | 236.13 | $235.75 | 50232 |
| 2024-04-10 | 236.15 | $234.09 | 66729 |
| 2024-04-09 | 236.33 | $236.49 | 51900 |
| 2024-04-08 | 236.27 | $236.21 | 32024 |
| 2024-04-05 | 236.22 | $236.04 | 52104 |
| 2024-04-04 | 236.18 | $233.54 | 58800 |
| 2024-04-03 | 236.37 | $236.42 | 42800 |
| 2024-04-02 | 236.26 | $236.12 | 95818 |
| 2024-04-01 | 236.16 | $237.72 | 40600 |
| 2024-03-28 | 235.89 | $238.32 | 49510 |
| 2024-03-27 | 235.54 | $238.30 | 107411 |
| 2024-03-26 | 235.15 | $236.19 | 92200 |
| 2024-03-25 | 234.93 | $236.67 | 77900 |
| 2024-03-22 | 234.64 | $237.15 | 45020 |
| 2024-03-21 | 234.27 | $237.69 | 72324 |
| 2024-03-20 | 233.82 | $237.54 | 59300 |
| 2024-03-19 | 233.34 | $235.34 | 44700 |
| 2024-03-18 | 233.01 | $233.96 | 46400 |
| 2024-03-15 | 232.79 | $232.67 | 53940 |
| 2024-03-14 | 232.68 | $234.11 | 117110 |
| 2024-03-13 | 232.39 | $234.82 | 36414 |
| 2024-03-12 | 231.99 | $235.10 | 51300 |
| 2024-03-11 | 231.53 | $232.77 | 82118 |
| 2024-03-08 | 231.28 | $233.07 | 46512 |
| 2024-03-07 | 230.96 | $234.48 | 49220 |
| 2024-03-06 | 230.47 | $232.20 | 52400 |
| 2024-03-05 | 230.16 | $230.90 | 134900 |
| 2024-03-04 | 229.95 | $233.28 | 58939 |
| 2024-03-01 | 229.46 | $233.52 | 38535 |
| 2024-02-29 | 228.90 | $231.74 | 48345 |
| 2024-02-28 | 228.46 | $230.59 | 31626 |
| 2024-02-27 | 228.09 | $230.84 | 39000 |
| 2024-02-26 | 227.66 | $230.41 | 43200 |
| 2024-02-23 | 227.23 | $231.18 | 57000 |
| 2024-02-22 | 226.69 | $231.10 | 212807 |
| 2024-02-21 | 226.11 | $226.34 | 78541 |
| 2024-02-20 | 225.95 | $226.29 | 75426 |
| 2024-02-16 | 225.77 | $227.57 | 60907 |
| 2024-02-15 | 225.43 | $228.86 | 72900 |
| 2024-02-14 | 224.91 | $227.25 | 196600 |
| 2024-02-13 | 224.48 | $224.93 | 54721 |
| 2024-02-12 | 224.24 | $228.20 | 56234 |
| 2024-02-09 | 223.63 | $228.24 | 38922 |
| 2024-02-08 | 222.96 | $226.99 | 48516 |
| 2024-02-07 | 222.37 | $226.47 | 71900 |
| 2024-02-06 | 221.78 | $224.69 | 57206 |
| 2024-02-05 | 221.31 | $223.93 | 154848 |
| 2024-02-02 | 220.87 | $224.76 | 149716 |
| 2024-02-01 | 220.30 | $222.72 | 83300 |
| 2024-01-31 | 219.87 | $219.81 | 65600 |
| 2024-01-30 | 219.70 | $223.55 | 48300 |
| 2024-01-29 | 219.14 | $223.79 | 96112 |
| 2024-01-26 | 218.54 | $221.92 | 91200 |
| 2024-01-25 | 218.08 | $222.12 | 64100 |
| 2024-01-24 | 217.59 | $220.84 | 51040 |
| 2024-01-23 | 217.19 | $220.87 | 39300 |
| 2024-01-22 | 216.77 | $220.27 | 102100 |
| 2024-01-19 | 216.38 | $219.70 | 72400 |
| 2024-01-18 | 216.02 | $216.97 | 115028 |
| 2024-01-17 | 215.92 | $215.14 | 56231 |
| 2024-01-16 | 215.99 | $216.31 | 118300 |
| 2024-01-12 | 215.95 | $217.22 | 48129 |
| 2024-01-11 | 215.81 | $216.96 | 82600 |
| 2024-01-10 | 215.67 | $217.17 | 82706 |
| 2024-01-09 | 215.47 | $216.08 | 43000 |
| 2024-01-08 | 215.35 | $216.41 | 142200 |
| 2024-01-05 | 215.16 | $213.35 | 60105 |
| 2024-01-04 | 215.23 | $212.91 | 73700 |
| 2024-01-03 | 215.32 | $213.51 | 57200 |
| 2024-01-02 | 215.33 | $215.52 | 108400 |
| 2023-12-29 | 215.11 | $216.94 | 85900 |
| 2023-12-28 | 214.72 | $217.64 | 62524 |
| 2023-12-27 | 214.20 | $217.63 | 59930 |
| 2023-12-26 | 213.64 | $217.23 | 77839 |
| 2023-12-22 | 213.06 | $216.06 | 87119 |
| 2023-12-21 | 212.55 | $215.83 | 71500 |
| 2023-12-20 | 212.01 | $213.47 | 74600 |
| 2023-12-19 | 211.67 | $216.77 | 110400 |
| 2023-12-18 | 210.96 | $216.27 | 94822 |
| 2023-12-15 | 210.24 | $215.15 | 89500 |
| 2023-12-14 | 209.58 | $215.35 | 94335 |
| 2023-12-13 | 208.84 | $214.49 | 173508 |
| 2023-12-12 | 208.14 | $211.41 | 50000 |
| 2023-12-11 | 207.67 | $210.40 | 91400 |
| 2023-12-08 | 207.25 | $209.64 | 55918 |
| 2023-12-07 | 206.84 | $208.55 | 111700 |
| 2023-12-06 | 206.48 | $207.13 | 80507 |
| 2023-12-05 | 206.22 | $207.89 | 69705 |
| 2023-12-04 | 205.84 | $208.17 | 166346 |
| 2023-12-01 | 205.38 | $209.09 | 124916 |
| 2023-11-30 | 204.76 | $207.58 | 112527 |
| 2023-11-29 | 204.22 | $206.74 | 64810 |
| 2023-11-28 | 203.67 | $206.62 | 89400 |
| 2023-11-27 | 203.05 | $206.49 | 102700 |
| 2023-11-24 | 202.35 | $206.69 | 24000 |
| 2023-11-22 | 201.53 | $206.60 | 104100 |
| 2023-11-21 | 200.64 | $205.83 | 65239 |
| 2023-11-20 | 199.76 | $206.26 | 88100 |
| 2023-11-17 | 198.77 | $204.62 | 66043 |
| 2023-11-16 | 197.86 | $204.21 | 81235 |
| 2023-11-15 | 196.95 | $204.26 | 97736 |
| 2023-11-14 | 195.99 | $203.78 | 60900 |
| 2023-11-13 | 195.05 | $199.61 | 57800 |
| 2023-11-10 | 194.50 | $199.72 | 127100 |
| 2023-11-09 | 193.92 | $196.72 | 57900 |
| 2023-11-08 | 193.62 | $198.30 | 65400 |
| 2023-11-07 | 193.18 | $198.36 | 42300 |
| 2023-11-06 | 192.73 | $197.73 | 56002 |
| 2023-11-03 | 192.33 | $197.45 | 53425 |
| 2023-11-02 | 191.95 | $195.45 | 221916 |
| 2023-11-01 | 191.74 | $191.71 | 87834 |
| 2023-10-31 | 191.90 | $189.68 | 129900 |
| 2023-10-30 | 192.26 | $188.55 | 185200 |
| 2023-10-27 | 192.75 | $186.38 | 221000 |
| 2023-10-26 | 193.50 | $187.22 | 196435 |
| 2023-10-25 | 194.20 | $189.37 | 78045 |
| 2023-10-24 | 194.71 | $192.33 | 51147 |
| 2023-10-23 | 194.95 | $190.87 | 93647 |
| 2023-10-20 | 195.35 | $191.11 | 53132 |
| 2023-10-19 | 195.76 | $193.69 | 56419 |
| 2023-10-18 | 195.93 | $195.48 | 30548 |
| 2023-10-17 | 195.95 | $198.10 | 34300 |
| 2023-10-16 | 195.74 | $198.08 | 56400 |
| 2023-10-13 | 195.55 | $196.00 | 88200 |
| 2023-10-12 | 195.59 | $197.03 | 46800 |
| 2023-10-11 | 195.58 | $198.28 | 38700 |
| 2023-10-10 | 195.46 | $197.64 | 63755 |
| 2023-10-09 | 195.43 | $196.46 | 71100 |
| 2023-10-06 | 195.55 | $195.20 | 70029 |
| 2023-10-05 | 195.83 | $192.84 | 87313 |
| 2023-10-04 | 196.37 | $193.06 | 69000 |
| 2023-10-03 | 196.94 | $191.57 | 71432 |
| 2023-10-02 | 197.72 | $194.37 | 47607 |
| 2023-09-29 | 198.28 | $194.66 | 69205 |
| 2023-09-28 | 198.86 | $195.06 | 40343 |
| 2023-09-27 | 199.46 | $193.76 | 92200 |
| 2023-09-26 | 200.22 | $193.60 | 41511 |
| 2023-09-25 | 201.04 | $196.49 | 62515 |
| 2023-09-22 | 201.60 | $195.65 | 53914 |
| 2023-09-21 | 202.25 | $195.99 | 34600 |
| 2023-09-20 | 202.90 | $200.15 | 30918 |
| 2023-09-19 | 203.14 | $202.06 | 53033 |
| 2023-09-18 | 203.19 | $202.56 | 63737 |
| 2023-09-15 | 203.17 | $202.32 | 35200 |
| 2023-09-14 | 203.16 | $204.87 | 39800 |
| 2023-09-13 | 202.88 | $203.12 | 51900 |
| 2023-09-12 | 202.76 | $202.95 | 36500 |
| 2023-09-11 | 202.65 | $204.06 | 38300 |
| 2023-09-08 | 202.44 | $202.74 | 33600 |
| 2023-09-07 | 202.35 | $202.43 | 33900 |
| 2023-09-06 | 202.30 | $203.02 | 45600 |
| 2023-09-05 | 202.19 | $204.44 | 41747 |
| 2023-09-01 | 201.95 | $205.35 | 117000 |
| 2023-08-31 | 201.62 | $204.89 | 85805 |
| 2023-08-30 | 201.32 | $205.14 | 27515 |
| 2023-08-29 | 201.00 | $204.16 | 41600 |
| 2023-08-28 | 200.80 | $201.30 | 33511 |
| 2023-08-25 | 200.90 | $199.89 | 42644 |
| 2023-08-24 | 201.17 | $198.58 | 30532 |
| 2023-08-23 | 201.60 | $201.37 | 30400 |
| 2023-08-22 | 201.80 | $199.04 | 108518 |
| 2023-08-21 | 202.26 | $199.49 | 32800 |
| 2023-08-18 | 202.70 | $198.33 | 37046 |
| 2023-08-17 | 203.30 | $198.19 | 40200 |
| 2023-08-16 | 203.95 | $199.93 | 38810 |
| 2023-08-15 | 204.46 | $201.41 | 41700 |
| 2023-08-14 | 204.86 | $203.85 | 80238 |
| 2023-08-11 | 205.04 | $202.70 | 28300 |
| 2023-08-10 | 205.34 | $202.87 | 46538 |
| 2023-08-09 | 205.62 | $202.90 | 84900 |
| 2023-08-08 | 205.91 | $204.14 | 39334 |
| 2023-08-07 | 206.07 | $205.08 | 31225 |
| 2023-08-04 | 206.11 | $203.50 | 52933 |
| 2023-08-03 | 206.29 | $204.39 | 38207 |
| 2023-08-02 | 206.36 | $204.93 | 127500 |
| 2023-08-01 | 206.36 | $207.90 | 23700 |
| 2023-07-31 | 206.05 | $208.54 | 92200 |
| 2023-07-28 | 205.64 | $208.06 | 57517 |
| 2023-07-27 | 205.24 | $205.75 | 64200 |
| 2023-07-26 | 205.03 | $207.38 | 57716 |
| 2023-07-25 | 204.61 | $207.34 | 63122 |
| 2023-07-24 | 204.15 | $206.73 | 55900 |
| 2023-07-21 | 203.69 | $206.04 | 30319 |
| 2023-07-20 | 203.27 | $206.03 | 40444 |
| 2023-07-19 | 202.81 | $207.57 | 60800 |
| 2023-07-18 | 202.17 | $206.86 | 88538 |
| 2023-07-17 | 201.56 | $205.40 | 38200 |
| 2023-07-14 | 201.07 | $204.64 | 58100 |
| 2023-07-13 | 200.63 | $204.92 | 47502 |
| 2023-07-12 | 200.13 | $203.20 | 47800 |
| 2023-07-11 | 199.76 | $201.66 | 29000 |
| 2023-07-10 | 199.52 | $200.07 | 79200 |
| 2023-07-07 | 199.39 | $199.56 | 38618 |
| 2023-07-06 | 199.30 | $199.76 | 39003 |
| 2023-07-05 | 199.15 | $201.41 | 40443 |
| 2023-07-03 | 198.82 | $201.68 | 33617 |
| 2023-06-30 | 198.42 | $201.56 | 68300 |
| 2023-06-29 | 197.99 | $199.38 | 37900 |
| 2023-06-28 | 197.72 | $198.37 | 95008 |
| 2023-06-27 | 197.51 | $198.28 | 91837 |
| 2023-06-26 | 197.27 | $196.00 | 49917 |
| 2023-06-23 | 197.21 | $196.81 | 44021 |
| 2023-06-22 | 197.02 | $198.88 | 66133 |
| 2023-06-21 | 196.59 | $198.29 | 38219 |
| 2023-06-20 | 196.17 | $199.44 | 50900 |
| 2023-06-16 | 195.60 | $200.49 | 147723 |
| 2023-06-15 | 194.88 | $201.24 | 97000 |
| 2023-06-14 | 194.03 | $198.70 | 72300 |
| 2023-06-13 | 193.36 | $198.63 | 31200 |
| 2023-06-12 | 192.64 | $197.06 | 71300 |
| 2023-06-09 | 192.03 | $195.40 | 156407 |
| 2023-06-08 | 191.53 | $195.10 | 24644 |
| 2023-06-07 | 191.03 | $193.96 | 47327 |
| 2023-06-06 | 190.60 | $194.64 | 68600 |
| 2023-06-05 | 190.07 | $193.87 | 53000 |
| 2023-06-02 | 189.58 | $194.44 | 83500 |
| 2023-06-01 | 188.98 | $191.39 | 57500 |
| 2023-05-31 | 188.65 | $189.59 | 89900 |
| 2023-05-30 | 188.48 | $190.59 | 62800 |
| 2023-05-26 | 188.19 | $190.61 | 49321 |
| 2023-05-25 | 187.90 | $188.11 | 54200 |
| 2023-05-24 | 187.84 | $186.82 | 48000 |
| 2023-05-23 | 187.89 | $188.04 | 55003 |
| 2023-05-22 | 187.81 | $190.20 | 92131 |
| 2023-05-19 | 187.50 | $189.97 | 49900 |
| 2023-05-18 | 187.21 | $190.35 | 152001 |
| 2023-05-17 | 186.86 | $188.43 | 137209 |
| 2023-05-16 | 186.69 | $186.14 | 353649 |
| 2023-05-15 | 186.76 | $187.61 | 85500 |
| 2023-05-12 | 186.68 | $186.79 | 58829 |
| 2023-05-11 | 186.69 | $187.20 | 44100 |
| 2023-05-10 | 186.66 | $187.54 | 62900 |
| 2023-05-09 | 186.58 | $186.51 | 48209 |
| 2023-05-08 | 186.61 | $187.28 | 75300 |
| 2023-05-05 | 186.56 | $187.31 | 42713 |
| 2023-05-04 | 186.49 | $183.72 | 30300 |
| 2023-05-03 | 186.78 | $185.13 | 41200 |
| 2023-05-02 | 186.93 | $186.37 | 48800 |
| 2023-05-01 | 186.97 | $188.58 | 51411 |
| 2023-04-28 | 186.79 | $188.80 | 52500 |
| 2023-04-27 | 186.56 | $187.13 | 36700 |
| 2023-04-26 | 186.46 | $183.47 | 67600 |
| 2023-04-25 | 186.70 | $184.24 | 34500 |
| 2023-04-24 | 186.85 | $187.35 | 30947 |
| 2023-04-21 | 186.67 | $187.27 | 47000 |
| 2023-04-20 | 186.45 | $187.24 | 56008 |
| 2023-04-19 | 186.19 | $188.18 | 39300 |
| 2023-04-18 | 185.82 | $188.24 | 60632 |
| 2023-04-17 | 185.40 | $188.07 | 41200 |
| 2023-04-14 | 184.95 | $187.41 | 33200 |
| 2023-04-13 | 184.53 | $187.94 | 22941 |
| 2023-04-12 | 184.01 | $185.42 | 44600 |
| 2023-04-11 | 183.69 | $186.33 | 39415 |
| 2023-04-10 | 183.23 | $186.09 | 35646 |
| 2023-04-06 | 182.75 | $185.81 | 41500 |
| 2023-04-05 | 182.26 | $185.15 | 37134 |
| 2023-04-04 | 181.82 | $185.76 | 62100 |
| 2023-04-03 | 181.31 | $186.91 | 72100 |
| 2023-03-31 | 180.68 | $186.33 | 40200 |
| 2023-03-30 | 180.09 | $183.56 | 58298 |
| 2023-03-29 | 179.76 | $182.50 | 77200 |
| 2023-03-28 | 179.52 | $179.92 | 63600 |
| 2023-03-27 | 179.54 | $180.24 | 95400 |
| 2023-03-24 | 179.53 | $179.74 | 68435 |
| 2023-03-23 | 179.58 | $178.72 | 158635 |
| 2023-03-22 | 179.74 | $178.98 | 35400 |
| 2023-03-21 | 179.90 | $182.16 | 65100 |
| 2023-03-20 | 179.75 | $179.79 | 233500 |
| 2023-03-17 | 179.86 | $178.03 | 36910 |
| 2023-03-16 | 180.18 | $180.28 | 91800 |
| 2023-03-15 | 180.34 | $177.19 | 95586 |
| 2023-03-14 | 180.84 | $178.42 | 69622 |
| 2023-03-13 | 181.27 | $175.41 | 105300 |
| 2023-03-10 | 182.04 | $175.82 | 82600 |
| 2023-03-09 | 182.82 | $178.70 | 59642 |
| 2023-03-08 | 183.37 | $182.35 | 43600 |
| 2023-03-07 | 183.61 | $182.05 | 88800 |
| 2023-03-06 | 183.90 | $184.75 | 2.0M |
| 2023-03-03 | 183.95 | $184.90 | 63200 |
| 2023-03-02 | 184.02 | $182.09 | 48300 |
| 2023-03-01 | 184.38 | $180.64 | 47300 |
| 2023-02-28 | 184.90 | $181.24 | 36700 |
| 2023-02-27 | 185.38 | $181.79 | 40329 |
| 2023-02-24 | 185.82 | $181.27 | 48000 |
| 2023-02-23 | 186.33 | $183.14 | 101843 |
| 2023-02-22 | 186.66 | $182.46 | 386526 |
| 2023-02-21 | 187.05 | $182.43 | 60506 |
| 2023-02-17 | 187.45 | $186.24 | 38500 |
| 2023-02-16 | 187.46 | $186.84 | 53220 |
| 2023-02-15 | 187.36 | $189.63 | 42600 |
| 2023-02-14 | 186.95 | $188.65 | 56220 |
| 2023-02-13 | 186.60 | $188.64 | 78043 |
| 2023-02-10 | 186.22 | $186.34 | 35928 |
| 2023-02-09 | 186.03 | $186.19 | 58000 |
| 2023-02-08 | 185.83 | $187.76 | 30348 |
| 2023-02-07 | 185.43 | $189.80 | 56300 |
| 2023-02-06 | 184.77 | $187.43 | 24800 |
| 2023-02-03 | 184.29 | $188.67 | 74528 |
| 2023-02-02 | 183.62 | $190.82 | 95900 |
| 2023-02-01 | 182.66 | $187.91 | 483848 |
| 2023-01-31 | 181.91 | $185.80 | 44400 |
| 2023-01-30 | 181.31 | $182.96 | 160449 |
| 2023-01-27 | 180.94 | $185.38 | 66028 |
| 2023-01-26 | 180.27 | $184.79 | 44522 |
| 2023-01-25 | 179.60 | $182.77 | 37200 |
| 2023-01-24 | 179.09 | $182.69 | 52012 |
| 2023-01-23 | 178.53 | $182.91 | 197218 |
| 2023-01-20 | 177.93 | $180.73 | 378900 |
| 2023-01-19 | 177.49 | $177.32 | 177313 |
| 2023-01-18 | 177.36 | $178.66 | 94300 |
| 2023-01-17 | 177.08 | $181.66 | 173200 |
| 2023-01-13 | 176.50 | $181.95 | 109000 |
| 2023-01-12 | 175.88 | $181.23 | 121218 |
| 2023-01-11 | 175.34 | $180.31 | 42718 |
| 2023-01-10 | 174.90 | $177.71 | 30918 |
| 2023-01-09 | 174.71 | $176.51 | 143400 |
| 2023-01-06 | 174.65 | $176.74 | 97801 |
| 2023-01-05 | 174.58 | $172.89 | 113800 |
| 2023-01-04 | 174.91 | $174.79 | 95816 |
| 2023-01-03 | 175.09 | $173.19 | 257400 |
| 2022-12-30 | 175.48 | $174.26 | 192600 |
| 2022-12-29 | 175.82 | $174.32 | 357100 |
| 2022-12-28 | 176.21 | $171.58 | 196115 |
| 2022-12-27 | 176.90 | $173.50 | 191500 |
| 2022-12-23 | 177.44 | $174.37 | 140600 |
| 2022-12-22 | 177.93 | $173.11 | 291300 |
| 2022-12-21 | 178.60 | $175.84 | 192735 |
| 2022-12-20 | 179.03 | $173.23 | 376613 |
| 2022-12-19 | 179.75 | $172.94 | 218208 |
| 2022-12-16 | 180.52 | $174.74 | 258800 |
| 2022-12-15 | 181.15 | $176.74 | 234900 |
| 2022-12-14 | 181.60 | $182.01 | 130205 |
| 2022-12-13 | 181.55 | $183.05 | 167700 |
| 2022-12-12 | 181.39 | $181.59 | 137500 |
| 2022-12-09 | 181.36 | $179.10 | 86300 |
| 2022-12-08 | 181.58 | $180.07 | 114706 |
| 2022-12-07 | 181.66 | $178.76 | 88300 |
| 2022-12-06 | 181.85 | $178.98 | 86835 |
| 2022-12-05 | 181.98 | $182.02 | 392723 |
| 2022-12-02 | 181.77 | $185.17 | 298008 |
| 2022-12-01 | 181.19 | $185.62 | 141500 |
| 2022-11-30 | 180.49 | $185.74 | 167100 |
| 2022-11-29 | 179.74 | $179.78 | 167923 |
| 2022-11-28 | 179.54 | $180.36 | 124400 |
| 2022-11-25 | 179.26 | $183.16 | 85802 |
| 2022-11-23 | 178.67 | $182.90 | 79800 |
| 2022-11-22 | 178.07 | $182.15 | 108300 |
| 2022-11-21 | 177.51 | $179.52 | 151200 |
| 2022-11-18 | 177.16 | $180.15 | 159112 |
| 2022-11-17 | 176.70 | $179.35 | 153434 |
| 2022-11-16 | 176.27 | $180.35 | 114000 |
| 2022-11-15 | 175.67 | $181.75 | 168300 |
| 2022-11-14 | 174.89 | $180.29 | 156535 |
| 2022-11-11 | 174.18 | $181.97 | 191864 |
| 2022-11-10 | 173.23 | $179.91 | 115100 |
| 2022-11-09 | 172.40 | $170.17 | 143800 |
| 2022-11-08 | 172.47 | $174.13 | 95024 |
| 2022-11-07 | 172.11 | $172.98 | 180502 |
| 2022-11-04 | 171.83 | $171.43 | 1.9M |
| 2022-11-03 | 171.66 | $169.39 | 152332 |
| 2022-11-02 | 171.69 | $171.12 | 135551 |
| 2022-11-01 | 171.57 | $175.50 | 125718 |
| 2022-10-31 | 171.01 | $176.17 | 246432 |
| 2022-10-28 | 170.35 | $177.27 | 113100 |
| 2022-10-27 | 169.51 | $173.28 | 120100 |
| 2022-10-26 | 169.02 | $174.27 | 132000 |
| 2022-10-25 | 168.41 | $175.44 | 217800 |
| 2022-10-24 | 167.65 | $172.48 | 147100 |
| 2022-10-21 | 167.13 | $170.56 | 181600 |
| 2022-10-20 | 166.80 | $166.62 | 142923 |
| 2022-10-19 | 166.86 | $167.95 | 66600 |
| 2022-10-18 | 166.81 | $169.23 | 108912 |
| 2022-10-17 | 166.68 | $167.50 | 152321 |
| 2022-10-14 | 166.77 | $162.86 | 120000 |
| 2022-10-13 | 167.36 | $166.94 | 295837 |
| 2022-10-12 | 167.62 | $163.06 | 178200 |
| 2022-10-11 | 168.34 | $163.37 | 121912 |
| 2022-10-10 | 169.10 | $164.62 | 171233 |
| 2022-10-07 | 169.86 | $165.92 | 145031 |
| 2022-10-06 | 170.58 | $170.61 | 109145 |
| 2022-10-05 | 170.92 | $172.29 | 115200 |
| 2022-10-04 | 171.14 | $172.63 | 142702 |
| 2022-10-03 | 171.36 | $167.21 | 246900 |
| 2022-09-30 | 172.15 | $163.38 | 149905 |
| 2022-09-29 | 173.38 | $165.55 | 346900 |
| 2022-09-28 | 174.48 | $168.98 | 213100 |
| 2022-09-27 | 175.32 | $166.35 | 1.5M |
| 2022-09-26 | 176.49 | $166.76 | 183430 |
| 2022-09-23 | 177.70 | $168.27 | 297900 |
| 2022-09-22 | 178.89 | $171.32 | 257300 |
| 2022-09-21 | 179.87 | $173.27 | 76646 |
| 2022-09-20 | 180.73 | $176.28 | 248749 |
| 2022-09-19 | 181.37 | $178.15 | 147000 |
| 2022-09-16 | 181.89 | $177.10 | 95700 |
| 2022-09-15 | 182.61 | $178.68 | 151109 |
| 2022-09-14 | 183.25 | $180.44 | 104500 |
| 2022-09-13 | 183.79 | $179.81 | 104600 |
| 2022-09-12 | 184.48 | $187.91 | 75800 |
| 2022-09-09 | 184.43 | $185.93 | 104400 |
| 2022-09-08 | 184.59 | $182.94 | 92047 |
| 2022-09-07 | 185.09 | $181.73 | 193100 |
| 2022-09-06 | 185.73 | $178.01 | 95725 |
| 2022-09-02 | 186.77 | $178.78 | 75000 |
| 2022-09-01 | 187.79 | $180.58 | 94449 |
| 2022-08-31 | 188.68 | $180.67 | 58632 |
| 2022-08-30 | 189.60 | $181.84 | 53600 |
| 2022-08-29 | 190.43 | $184.03 | 56800 |
| 2022-08-26 | 191.07 | $185.35 | 39900 |
| 2022-08-25 | 191.59 | $191.56 | 41225 |
| 2022-08-24 | 191.50 | $188.98 | 35900 |
| 2022-08-23 | 191.61 | $188.05 | 34300 |
| 2022-08-22 | 191.77 | $188.28 | 81528 |
| 2022-08-19 | 191.87 | $192.76 | 53801 |
| 2022-08-18 | 191.48 | $195.51 | 53802 |
| 2022-08-17 | 190.77 | $194.61 | 62717 |
| 2022-08-16 | 190.07 | $196.39 | 38122 |
| 2022-08-15 | 189.12 | $196.17 | 56300 |
| 2022-08-12 | 188.08 | $195.19 | 55149 |
| 2022-08-11 | 187.05 | $192.04 | 38400 |
| 2022-08-10 | 186.21 | $192.10 | 52400 |
| 2022-08-09 | 185.28 | $187.88 | 38725 |
| 2022-08-08 | 184.69 | $188.85 | 139300 |
| 2022-08-05 | 183.93 | $188.96 | 45800 |
| 2022-08-04 | 183.11 | $189.20 | 42900 |
| 2022-08-03 | 182.21 | $189.18 | 36020 |
| 2022-08-02 | 181.25 | $186.30 | 56900 |
| 2022-08-01 | 180.49 | $187.12 | 111948 |
| 2022-07-29 | 179.60 | $187.86 | 48100 |
| 2022-07-28 | 178.56 | $184.93 | 75700 |
| 2022-07-27 | 177.74 | $182.71 | 55200 |
| 2022-07-26 | 177.10 | $178.19 | 51300 |
| 2022-07-25 | 176.88 | $180.41 | 95927 |
| 2022-07-22 | 176.45 | $180.06 | 76000 |
| 2022-07-21 | 176.01 | $181.91 | 79412 |
| 2022-07-20 | 175.34 | $180.13 | 108938 |
| 2022-07-19 | 174.81 | $178.91 | 108316 |
| 2022-07-18 | 174.34 | $174.10 | 148400 |
| 2022-07-15 | 174.29 | $175.33 | 71103 |
| 2022-07-14 | 174.11 | $172.09 | 145731 |
| 2022-07-13 | 174.23 | $172.72 | 113300 |
| 2022-07-12 | 174.28 | $173.45 | 106200 |
| 2022-07-11 | 174.28 | $175.01 | 110039 |
| 2022-07-08 | 174.17 | $177.22 | 103800 |
| 2022-07-07 | 173.90 | $177.38 | 67916 |
| 2022-07-06 | 173.68 | $174.61 | 90900 |
| 2022-07-05 | 173.78 | $174.14 | 177961 |
| 2022-07-01 | 173.99 | $173.59 | 138500 |
| 2022-06-30 | 174.34 | $171.83 | 125141 |
| 2022-06-29 | 174.92 | $173.22 | 81302 |
| 2022-06-28 | 175.44 | $174.41 | 78734 |
| 2022-06-27 | 175.92 | $177.92 | 152026 |
| 2022-06-24 | 176.10 | $178.35 | 105026 |
| 2022-06-23 | 176.25 | $173.16 | 168800 |
| 2022-06-22 | 176.93 | $171.24 | 98400 |
| 2022-06-21 | 177.83 | $171.47 | 206734 |
| 2022-06-17 | 178.74 | $167.54 | 148738 |
| 2022-06-16 | 180.08 | $166.82 | 309148 |
| 2022-06-15 | 181.54 | $172.75 | 198900 |
| 2022-06-14 | 182.49 | $170.16 | 246500 |
| 2022-06-13 | 183.75 | $170.59 | 209000 |
| 2022-06-10 | 185.03 | $177.92 | 88307 |
| 2022-06-09 | 185.62 | $183.33 | 137028 |
| 2022-06-08 | 185.66 | $187.75 | 41300 |
| 2022-06-07 | 185.26 | $189.83 | 57737 |
| 2022-06-06 | 184.61 | $187.98 | 60627 |
| 2022-06-03 | 184.14 | $187.33 | 55718 |
| 2022-06-02 | 183.74 | $190.43 | 110100 |
| 2022-06-01 | 183.07 | $186.77 | 63889 |
| 2022-05-31 | 182.77 | $188.39 | 79329 |
| 2022-05-27 | 182.32 | $189.37 | 70015 |
| 2022-05-26 | 181.77 | $184.78 | 96200 |
| 2022-05-25 | 181.71 | $181.16 | 89434 |
| 2022-05-24 | 182.04 | $179.21 | 103500 |
| 2022-05-23 | 182.61 | $180.93 | 86334 |
| 2022-05-20 | 183.09 | $177.78 | 129613 |
| 2022-05-19 | 183.95 | $177.68 | 123300 |
| 2022-05-18 | 184.93 | $178.56 | 92304 |
| 2022-05-17 | 185.94 | $185.95 | 88800 |
| 2022-05-16 | 186.33 | $182.31 | 114900 |
| 2022-05-13 | 187.16 | $183.00 | 250113 |
| 2022-05-12 | 188.01 | $178.54 | 204827 |
| 2022-05-11 | 189.40 | $178.42 | 209639 |
| 2022-05-10 | 190.90 | $181.44 | 161164 |
| 2022-05-09 | 192.22 | $181.22 | 231900 |
| 2022-05-06 | 193.66 | $187.66 | 146143 |
| 2022-05-05 | 194.58 | $188.87 | 94000 |
| 2022-05-04 | 195.46 | $196.14 | 103816 |
| 2022-05-03 | 195.69 | $190.44 | 114200 |
| 2022-05-02 | 196.56 | $189.65 | 216834 |
| 2022-04-29 | 197.58 | $188.36 | 61500 |
| 2022-04-28 | 198.82 | $195.56 | 94949 |
| 2022-04-27 | 199.45 | $190.74 | 100349 |
| 2022-04-26 | 200.63 | $190.50 | 80741 |
| 2022-04-25 | 201.92 | $196.18 | 162942 |
| 2022-04-22 | 202.73 | $195.00 | 77414 |
| 2022-04-21 | 203.70 | $200.39 | 64643 |
| 2022-04-20 | 204.17 | $203.59 | 44600 |
| 2022-04-19 | 204.36 | $203.94 | 87226 |
| 2022-04-18 | 204.51 | $200.40 | 128800 |
| 2022-04-14 | 205.02 | $200.85 | 90843 |
| 2022-04-13 | 205.50 | $203.23 | 25400 |
| 2022-04-12 | 205.73 | $200.62 | 66211 |
| 2022-04-11 | 206.17 | $201.36 | 65821 |
| 2022-04-08 | 206.50 | $204.60 | 45326 |
| 2022-04-07 | 206.46 | $205.18 | 68800 |
| 2022-04-06 | 206.32 | $204.49 | 35900 |
| 2022-04-05 | 206.20 | $206.60 | 52050 |
| 2022-04-04 | 205.80 | $209.47 | 112133 |
| 2022-04-01 | 205.05 | $207.78 | 85100 |
| 2022-03-31 | 204.41 | $207.20 | 63500 |
| 2022-03-30 | 203.79 | $210.14 | 56700 |
| 2022-03-29 | 202.86 | $211.63 | 60114 |
| 2022-03-28 | 201.71 | $208.77 | 52900 |
| 2022-03-25 | 200.79 | $207.27 | 51846 |
| 2022-03-24 | 199.99 | $206.39 | 44817 |
| 2022-03-23 | 199.23 | $204.16 | 45229 |
| 2022-03-22 | 198.62 | $206.75 | 342100 |
| 2022-03-21 | 197.72 | $204.27 | 47028 |
| 2022-03-18 | 197.04 | $204.56 | 99329 |
| 2022-03-17 | 196.31 | $202.00 | 59503 |
| 2022-03-16 | 195.83 | $199.28 | 306100 |
| 2022-03-15 | 195.65 | $194.62 | 130800 |
| 2022-03-14 | 195.94 | $190.72 | 146931 |
| 2022-03-11 | 196.66 | $192.46 | 39708 |
| 2022-03-10 | 197.28 | $194.86 | 56400 |
| 2022-03-09 | 197.74 | $195.79 | 90930 |
| 2022-03-08 | 198.17 | $190.71 | 179409 |
| 2022-03-07 | 199.15 | $191.97 | 125700 |
| 2022-03-04 | 200.08 | $198.09 | 85403 |
| 2022-03-03 | 200.45 | $199.86 | 83801 |
| 2022-03-02 | 200.70 | $201.37 | 107543 |
| 2022-03-01 | 200.83 | $197.58 | 210700 |
| 2022-02-28 | 201.37 | $200.65 | 117741 |
| 2022-02-25 | 201.63 | $200.85 | 165700 |
| 2022-02-24 | 201.84 | $196.60 | 296824 |
| 2022-02-23 | 202.47 | $193.38 | 151147 |
| 2022-02-22 | 203.44 | $196.99 | 140800 |
| 2022-02-18 | 204.08 | $199.14 | 70600 |
| 2022-02-17 | 204.53 | $200.59 | 64500 |
| 2022-02-16 | 204.86 | $205.23 | 98300 |
| 2022-02-15 | 204.76 | $205.09 | 62800 |
| 2022-02-14 | 204.69 | $201.68 | 78900 |
| 2022-02-11 | 205.01 | $202.46 | 130500 |
| 2022-02-10 | 205.29 | $206.43 | 180927 |
| 2022-02-09 | 205.25 | $210.12 | 61100 |
| 2022-02-08 | 204.89 | $206.92 | 90100 |
| 2022-02-07 | 204.86 | $204.96 | 100143 |
| 2022-02-04 | 205.06 | $205.70 | 65400 |
| 2022-02-03 | 205.23 | $204.39 | 106400 |
| 2022-02-02 | 205.58 | $209.42 | 55000 |
| 2022-02-01 | 205.50 | $207.88 | 124229 |
| 2022-01-31 | 205.63 | $206.29 | 87905 |
| 2022-01-28 | 205.96 | $202.09 | 97200 |
| 2022-01-27 | 206.78 | $197.19 | 62200 |
| 2022-01-26 | 208.17 | $198.61 | 85824 |
| 2022-01-25 | 209.53 | $199.19 | 85501 |
| 2022-01-24 | 210.93 | $201.85 | 189528 |
| 2022-01-21 | 212.15 | $200.90 | 146100 |
| 2022-01-20 | 213.54 | $204.89 | 95742 |
| 2022-01-19 | 214.58 | $207.19 | 66124 |
| 2022-01-18 | 215.42 | $209.35 | 144614 |
| 2022-01-14 | 216.06 | $213.23 | 50606 |
| 2022-01-13 | 216.34 | $213.26 | 50700 |
| 2022-01-12 | 216.63 | $216.35 | 61042 |
| 2022-01-11 | 216.61 | $215.79 | 52100 |
| 2022-01-10 | 216.64 | $213.69 | 196935 |
| 2022-01-07 | 216.89 | $214.12 | 62700 |
| 2022-01-06 | 217.10 | $215.00 | 47400 |
| 2022-01-05 | 217.23 | $215.10 | 58830 |
| 2022-01-04 | 217.37 | $219.62 | 58300 |
| 2022-01-03 | 217.03 | $219.98 | 58200 |
| 2021-12-31 | 216.61 | $218.85 | 36300 |
| 2021-12-30 | 216.26 | $219.51 | 28400 |
| 2021-12-29 | 215.79 | $219.89 | 54437 |
| 2021-12-28 | 215.25 | $219.61 | 35300 |
| 2021-12-27 | 214.71 | $219.99 | 61200 |
| 2021-12-23 | 214.10 | $217.11 | 48900 |
| 2021-12-22 | 213.77 | $215.60 | 48803 |
| 2021-12-21 | 213.59 | $213.62 | 69943 |
| 2021-12-20 | 213.61 | $209.66 | 115018 |
| 2021-12-17 | 214.05 | $212.14 | 69147 |
| 2021-12-16 | 214.28 | $213.90 | 69840 |
| 2021-12-15 | 214.36 | $216.79 | 47700 |
| 2021-12-14 | 214.17 | $213.30 | 77400 |
| 2021-12-13 | 214.34 | $214.94 | 58304 |
| 2021-12-10 | 214.36 | $216.86 | 77900 |
| 2021-12-09 | 214.20 | $215.15 | 35300 |
| 2021-12-08 | 214.20 | $217.13 | 48600 |
| 2021-12-07 | 214.02 | $216.21 | 41400 |
| 2021-12-06 | 213.93 | $211.67 | 45848 |
| 2021-12-03 | 214.31 | $209.20 | 75700 |
| 2021-12-02 | 214.96 | $211.30 | 82500 |
| 2021-12-01 | 215.43 | $208.07 | 91300 |
| 2021-11-30 | 216.25 | $211.20 | 81619 |
| 2021-11-29 | 216.79 | $215.36 | 54100 |
| 2021-11-26 | 216.92 | $212.81 | 47700 |
| 2021-11-24 | 217.30 | $217.58 | 45600 |
| 2021-11-23 | 217.20 | $216.84 | 53944 |
| 2021-11-22 | 217.15 | $216.82 | 36000 |
| 2021-11-19 | 217.08 | $217.72 | 30400 |
| 2021-11-18 | 216.89 | $218.29 | 28900 |
| 2021-11-17 | 216.62 | $217.81 | 28100 |
| 2021-11-16 | 216.36 | $218.52 | 47800 |
| 2021-11-15 | 216.00 | $217.52 | 32400 |
| 2021-11-12 | 215.68 | $217.61 | 30225 |
| 2021-11-11 | 215.32 | $215.88 | 17200 |
| 2021-11-10 | 215.07 | $215.81 | 30500 |
| 2021-11-09 | 214.77 | $217.68 | 44536 |
| 2021-11-08 | 214.22 | $218.43 | 33907 |
| 2021-11-05 | 213.53 | $218.09 | 35233 |
| 2021-11-04 | 212.79 | $217.43 | 32407 |
| 2021-11-03 | 212.06 | $216.63 | 32049 |
| 2021-11-02 | 211.34 | $215.24 | 30800 |
| 2021-11-01 | 210.68 | $214.61 | 75800 |
| 2021-10-29 | 210.02 | $213.95 | 65741 |
| 2021-10-28 | 209.36 | $213.56 | 35632 |
| 2021-10-27 | 208.67 | $211.41 | 34500 |
| 2021-10-26 | 208.15 | $212.75 | 35343 |
| 2021-10-25 | 207.45 | $212.50 | 30828 |
| 2021-10-22 | 206.75 | $211.57 | 27235 |
| 2021-10-21 | 206.12 | $211.84 | 33245 |
| 2021-10-20 | 205.44 | $211.02 | 28803 |
| 2021-10-19 | 204.81 | $210.17 | 26727 |
| 2021-10-18 | 204.23 | $208.84 | 27200 |
| 2021-10-15 | 203.75 | $208.04 | 38600 |
| 2021-10-14 | 203.34 | $206.57 | 27800 |
| 2021-10-13 | 203.07 | $203.16 | 52500 |
| 2021-10-12 | 203.16 | $202.24 | 38118 |
| 2021-10-11 | 203.35 | $202.50 | 30200 |
| 2021-10-08 | 203.55 | $203.86 | 31714 |
| 2021-10-07 | 203.63 | $204.36 | 60716 |
| 2021-10-06 | 203.69 | $202.58 | 39646 |
| 2021-10-05 | 203.95 | $201.66 | 30100 |
| 2021-10-04 | 204.35 | $199.65 | 129900 |
| 2021-10-01 | 204.99 | $202.51 | 52027 |
| 2021-09-30 | 205.40 | $200.18 | 61900 |
| 2021-09-29 | 206.08 | $202.26 | 61739 |
| 2021-09-28 | 206.60 | $202.74 | 75100 |
| 2021-09-27 | 207.11 | $207.04 | 28300 |
| 2021-09-24 | 207.23 | $207.71 | 26042 |
| 2021-09-23 | 207.29 | $207.37 | 24728 |
| 2021-09-22 | 207.38 | $205.00 | 64000 |
| 2021-09-21 | 207.72 | $203.01 | 32606 |
| 2021-09-20 | 208.27 | $203.06 | 63100 |
| 2021-09-17 | 208.84 | $206.54 | 26214 |
| 2021-09-16 | 209.06 | $208.27 | 30000 |
| 2021-09-15 | 209.09 | $208.62 | 36225 |
| 2021-09-14 | 209.09 | $206.83 | 31300 |
| 2021-09-13 | 209.26 | $207.93 | 65200 |
| 2021-09-10 | 209.32 | $207.50 | 49830 |
| 2021-09-09 | 209.42 | $209.09 | 36324 |
| 2021-09-08 | 209.36 | $210.04 | 125900 |
| 2021-09-07 | 209.19 | $210.48 | 46000 |
| 2021-09-03 | 208.96 | $211.28 | 26600 |
| 2021-09-02 | 208.63 | $211.19 | 18343 |
| 2021-09-01 | 208.29 | $210.53 | 25100 |
| 2021-08-31 | 207.98 | $210.43 | 33300 |
| 2021-08-30 | 207.66 | $210.76 | 33000 |
| 2021-08-27 | 207.27 | $209.92 | 95000 |
| 2021-08-26 | 206.94 | $207.90 | 58500 |
| 2021-08-25 | 206.79 | $209.24 | 30900 |
| 2021-08-24 | 206.49 | $208.58 | 30529 |
| 2021-08-23 | 206.23 | $208.07 | 45023 |
| 2021-08-20 | 206.02 | $206.13 | 29435 |
| 2021-08-19 | 205.98 | $204.35 | 27500 |
| 2021-08-18 | 206.11 | $204.26 | 42822 |
| 2021-08-17 | 206.23 | $206.45 | 34628 |
| 2021-08-16 | 206.13 | $207.97 | 47600 |
| 2021-08-13 | 205.83 | $207.57 | 26808 |
| 2021-08-12 | 205.54 | $207.44 | 26727 |
| 2021-08-11 | 205.24 | $206.72 | 43000 |
| 2021-08-10 | 204.98 | $206.31 | 29900 |
| 2021-08-09 | 204.75 | $206.07 | 104117 |
| 2021-08-06 | 204.54 | $206.39 | 24300 |
| 2021-08-05 | 204.27 | $206.12 | 34500 |
| 2021-08-04 | 204.01 | $204.83 | 39913 |
| 2021-08-03 | 203.87 | $205.74 | 35400 |
| 2021-08-02 | 203.62 | $204.12 | 44000 |
| 2021-07-30 | 203.52 | $204.42 | 48000 |
| 2021-07-29 | 203.37 | $205.64 | 25829 |
| 2021-07-28 | 203.08 | $204.83 | 40100 |
| 2021-07-27 | 202.85 | $204.62 | 26800 |
| 2021-07-26 | 202.62 | $205.67 | 41605 |
| 2021-07-23 | 202.26 | $205.30 | 34400 |
| 2021-07-22 | 201.91 | $203.19 | 29734 |
| 2021-07-21 | 201.74 | $202.93 | 42200 |
| 2021-07-20 | 201.58 | $201.01 | 109800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
339.89
2026-07-17
Close Price
$336.60
Vol: 243796
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
163.55
Average
235.67
Maximum
343.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 339.89 | $336.60 | 243796 |
| 2026-07-16 | 340.39 | $339.77 | 49509 |
| 2026-07-15 | 340.30 | $341.40 | 71029 |
| 2026-07-14 | 339.83 | $340.58 | 51812 |
| 2026-07-13 | 339.45 | $339.05 | 58647 |
| 2026-07-10 | 339.33 | $341.57 | 86509 |
| 2026-07-09 | 338.64 | $340.40 | 54703 |
| 2026-07-08 | 338.07 | $337.87 | 83915 |
| 2026-07-07 | 337.94 | $338.72 | 38900 |
| 2026-07-06 | 337.60 | $340.50 | 67011 |
| 2026-07-02 | 336.82 | $337.71 | 147017 |
| 2026-07-01 | 336.50 | $338.01 | 73339 |
| 2026-06-30 | 336.06 | $338.72 | 119928 |
| 2026-06-29 | 335.39 | $336.07 | 99600 |
| 2026-06-26 | 335.17 | $330.80 | 132501 |
| 2026-06-25 | 336.02 | $332.03 | 130000 |
| 2026-06-24 | 336.74 | $331.65 | 162901 |
| 2026-06-23 | 337.65 | $332.00 | 136009 |
| 2026-06-22 | 338.62 | $336.48 | 117528 |
| 2026-06-18 | 338.78 | $337.38 | 495500 |
| 2026-06-17 | 338.77 | $334.97 | 105000 |
| 2026-06-16 | 339.25 | $339.32 | 32709 |
| 2026-06-15 | 338.87 | $341.27 | 76931 |
| 2026-06-12 | 338.00 | $335.55 | 64808 |
| 2026-06-11 | 338.18 | $334.11 | 61200 |
| 2026-06-10 | 338.67 | $328.60 | 101514 |
| 2026-06-09 | 340.38 | $333.37 | 70026 |
| 2026-06-08 | 341.34 | $334.22 | 139700 |
| 2026-06-05 | 342.24 | $333.60 | 89040 |
| 2026-06-04 | 343.38 | $342.18 | 76745 |
| 2026-06-03 | 342.86 | $340.68 | 52831 |
| 2026-06-02 | 342.53 | $343.09 | 82247 |
| 2026-06-01 | 341.61 | $342.33 | 68644 |
| 2026-05-29 | 340.65 | $341.55 | 54700 |
| 2026-05-28 | 339.66 | $340.65 | 67913 |
| 2026-05-27 | 338.67 | $338.55 | 51023 |
| 2026-05-26 | 337.92 | $338.69 | 98548 |
| 2026-05-22 | 336.98 | $336.32 | 62300 |
| 2026-05-21 | 336.35 | $335.05 | 49500 |
| 2026-05-20 | 335.84 | $334.29 | 84100 |
| 2026-05-19 | 335.38 | $330.71 | 101123 |
| 2026-05-18 | 335.56 | $332.84 | 43445 |
| 2026-05-15 | 335.27 | $332.95 | 105400 |
| 2026-05-14 | 334.87 | $337.06 | 55424 |
| 2026-05-13 | 333.49 | $334.61 | 67100 |
| 2026-05-12 | 332.37 | $332.73 | 36700 |
| 2026-05-11 | 331.41 | $333.34 | 63529 |
| 2026-05-08 | 330.13 | $332.81 | 83822 |
| 2026-05-07 | 328.71 | $330.31 | 62939 |
| 2026-05-06 | 327.56 | $331.36 | 80725 |
| 2026-05-05 | 325.95 | $327.08 | 54000 |
| 2026-05-04 | 324.95 | $324.61 | 238000 |
| 2026-05-01 | 324.27 | $325.71 | 72300 |
| 2026-04-30 | 323.21 | $324.70 | 60300 |
| 2026-04-29 | 322.16 | $321.51 | 63800 |
| 2026-04-28 | 321.58 | $321.84 | 35412 |
| 2026-04-27 | 320.79 | $323.61 | 119720 |
| 2026-04-24 | 319.47 | $323.20 | 65200 |
| 2026-04-23 | 317.99 | $321.03 | 106300 |
| 2026-04-22 | 316.70 | $322.41 | 96219 |
| 2026-04-21 | 314.88 | $319.16 | 54200 |
| 2026-04-20 | 313.42 | $321.36 | 94546 |
| 2026-04-17 | 311.24 | $321.78 | 111246 |
| 2026-04-16 | 308.60 | $317.74 | 127339 |
| 2026-04-15 | 306.37 | $317.04 | 75200 |
| 2026-04-14 | 303.92 | $314.58 | 67300 |
| 2026-04-13 | 301.59 | $311.02 | 139037 |
| 2026-04-10 | 299.63 | $307.73 | 89300 |
| 2026-04-09 | 298.07 | $308.10 | 73749 |
| 2026-04-08 | 296.18 | $306.56 | 89600 |
| 2026-04-07 | 294.34 | $298.81 | 109800 |
| 2026-04-06 | 293.85 | $298.89 | 119547 |
| 2026-04-02 | 293.29 | $297.55 | 341597 |
| 2026-04-01 | 292.95 | $297.23 | 164049 |
| 2026-03-31 | 292.66 | $295.12 | 174300 |
| 2026-03-30 | 292.80 | $286.68 | 182600 |
| 2026-03-27 | 294.77 | $288.13 | 277100 |
| 2026-03-26 | 296.78 | $292.62 | 104028 |
| 2026-03-25 | 298.19 | $297.87 | 132645 |
| 2026-03-24 | 298.75 | $296.12 | 96500 |
| 2026-03-23 | 299.79 | $298.12 | 200100 |
| 2026-03-20 | 300.61 | $294.68 | 156345 |
| 2026-03-19 | 302.30 | $299.12 | 104148 |
| 2026-03-18 | 303.34 | $299.98 | 68300 |
| 2026-03-17 | 304.39 | $304.07 | 42800 |
| 2026-03-16 | 304.77 | $303.15 | 93700 |
| 2026-03-13 | 305.41 | $299.97 | 66100 |
| 2026-03-12 | 306.83 | $301.75 | 106235 |
| 2026-03-11 | 308.13 | $306.53 | 43600 |
| 2026-03-10 | 308.63 | $306.89 | 87012 |
| 2026-03-09 | 309.15 | $307.64 | 107626 |
| 2026-03-06 | 309.59 | $304.96 | 76032 |
| 2026-03-05 | 310.68 | $308.80 | 155563 |
| 2026-03-04 | 311.14 | $310.97 | 45400 |
| 2026-03-03 | 311.21 | $308.65 | 180907 |
| 2026-03-02 | 311.79 | $311.68 | 119700 |
| 2026-02-27 | 311.82 | $311.48 | 65211 |
| 2026-02-26 | 311.90 | $312.89 | 55208 |
| 2026-02-25 | 311.70 | $314.14 | 193200 |
| 2026-02-24 | 311.20 | $311.65 | 40900 |
| 2026-02-23 | 311.15 | $309.28 | 69845 |
| 2026-02-20 | 311.59 | $312.74 | 70336 |
| 2026-02-19 | 311.38 | $310.68 | 52236 |
| 2026-02-18 | 311.56 | $311.32 | 69808 |
| 2026-02-17 | 311.65 | $309.65 | 159500 |
| 2026-02-13 | 312.10 | $309.17 | 406000 |
| 2026-02-12 | 312.72 | $308.78 | 78136 |
| 2026-02-11 | 313.53 | $313.75 | 46700 |
| 2026-02-10 | 313.41 | $313.95 | 46015 |
| 2026-02-09 | 313.23 | $314.74 | 123300 |
| 2026-02-06 | 312.85 | $313.56 | 60900 |
| 2026-02-05 | 312.66 | $307.05 | 77945 |
| 2026-02-04 | 313.81 | $310.92 | 72838 |
| 2026-02-03 | 314.32 | $312.26 | 107340 |
| 2026-02-02 | 314.62 | $314.90 | 154944 |
| 2026-01-30 | 314.41 | $313.35 | 151200 |
| 2026-01-29 | 314.48 | $314.47 | 117719 |
| 2026-01-28 | 314.32 | $315.16 | 120306 |
| 2026-01-27 | 313.99 | $315.42 | 52800 |
| 2026-01-26 | 313.53 | $314.24 | 127720 |
| 2026-01-23 | 313.25 | $312.81 | 91940 |
| 2026-01-22 | 313.21 | $312.86 | 90539 |
| 2026-01-21 | 313.15 | $311.18 | 76306 |
| 2026-01-20 | 313.43 | $307.49 | 155918 |
| 2026-01-16 | 314.52 | $313.95 | 86840 |
| 2026-01-15 | 314.42 | $314.24 | 84608 |
| 2026-01-14 | 314.23 | $313.48 | 102416 |
| 2026-01-13 | 314.15 | $314.71 | 48615 |
| 2026-01-12 | 313.79 | $315.44 | 128535 |
| 2026-01-09 | 313.21 | $314.84 | 107618 |
| 2026-01-08 | 312.65 | $312.92 | 97500 |
| 2026-01-07 | 312.39 | $312.98 | 90700 |
| 2026-01-06 | 312.08 | $314.01 | 68600 |
| 2026-01-05 | 311.48 | $312.04 | 176300 |
| 2026-01-02 | 311.19 | $309.84 | 161426 |
| 2025-12-31 | 311.32 | $309.04 | 79109 |
| 2025-12-30 | 311.62 | $311.38 | 85907 |
| 2025-12-29 | 311.47 | $311.82 | 78520 |
| 2025-12-26 | 311.19 | $312.93 | 89313 |
| 2025-12-24 | 310.62 | $313.01 | 41314 |
| 2025-12-23 | 309.94 | $311.86 | 92300 |
| 2025-12-22 | 309.38 | $310.39 | 184532 |
| 2025-12-19 | 309.03 | $309.47 | 117729 |
| 2025-12-18 | 308.81 | $306.82 | 93725 |
| 2025-12-17 | 309.12 | $304.51 | 106917 |
| 2025-12-16 | 309.95 | $307.83 | 172300 |
| 2025-12-15 | 310.20 | $308.67 | 93320 |
| 2025-12-12 | 310.31 | $309.16 | 229413 |
| 2025-12-11 | 310.32 | $312.62 | 60449 |
| 2025-12-10 | 309.60 | $311.51 | 84844 |
| 2025-12-09 | 308.97 | $309.49 | 91403 |
| 2025-12-08 | 308.67 | $309.88 | 164804 |
| 2025-12-05 | 308.22 | $310.88 | 91500 |
| 2025-12-04 | 307.48 | $310.40 | 70019 |
| 2025-12-03 | 306.72 | $310.00 | 70227 |
| 2025-12-02 | 305.91 | $308.89 | 56400 |
| 2025-12-01 | 305.21 | $308.30 | 65633 |
| 2025-11-28 | 304.51 | $309.80 | 21200 |
| 2025-11-26 | 303.38 | $308.07 | 102500 |
| 2025-11-25 | 302.44 | $305.93 | 117240 |
| 2025-11-24 | 301.81 | $302.53 | 61400 |
| 2025-11-21 | 301.79 | $298.38 | 103716 |
| 2025-11-20 | 302.65 | $295.24 | 88300 |
| 2025-11-19 | 304.32 | $299.99 | 65300 |
| 2025-11-18 | 305.26 | $298.96 | 68700 |
| 2025-11-17 | 306.56 | $301.18 | 63500 |
| 2025-11-14 | 307.60 | $304.21 | 70400 |
| 2025-11-13 | 308.16 | $304.32 | 55700 |
| 2025-11-12 | 308.78 | $309.62 | 36500 |
| 2025-11-11 | 308.37 | $309.38 | 45300 |
| 2025-11-10 | 307.93 | $308.65 | 74119 |
| 2025-11-07 | 307.56 | $304.05 | 73500 |
| 2025-11-06 | 308.10 | $303.50 | 64823 |
| 2025-11-05 | 308.83 | $306.82 | 129209 |
| 2025-11-04 | 308.95 | $305.74 | 100137 |
| 2025-11-03 | 309.31 | $309.53 | 96026 |
| 2025-10-31 | 308.92 | $309.05 | 60400 |
| 2025-10-30 | 308.54 | $307.96 | 52800 |
| 2025-10-29 | 308.31 | $311.07 | 73749 |
| 2025-10-28 | 307.38 | $311.51 | 46600 |
| 2025-10-27 | 306.18 | $310.96 | 108549 |
| 2025-10-24 | 304.90 | $307.34 | 44425 |
| 2025-10-23 | 304.16 | $305.01 | 59045 |
| 2025-10-22 | 303.78 | $302.92 | 37033 |
| 2025-10-21 | 303.78 | $305.06 | 53500 |
| 2025-10-20 | 303.31 | $304.71 | 110700 |
| 2025-10-17 | 302.83 | $301.54 | 66290 |
| 2025-10-16 | 302.93 | $299.84 | 66921 |
| 2025-10-15 | 303.40 | $302.01 | 46834 |
| 2025-10-14 | 303.47 | $300.86 | 40712 |
| 2025-10-13 | 303.79 | $301.14 | 50000 |
| 2025-10-10 | 304.08 | $296.54 | 54600 |
| 2025-10-09 | 305.38 | $304.52 | 57210 |
| 2025-10-08 | 305.19 | $305.62 | 35300 |
| 2025-10-07 | 304.72 | $303.65 | 56343 |
| 2025-10-06 | 304.56 | $305.36 | 43300 |
| 2025-10-03 | 304.00 | $304.02 | 68803 |
| 2025-10-02 | 303.62 | $303.87 | 55745 |
| 2025-10-01 | 303.18 | $303.65 | 55900 |
| 2025-09-30 | 302.70 | $302.35 | 40000 |
| 2025-09-29 | 302.40 | $301.58 | 119600 |
| 2025-09-26 | 302.20 | $300.77 | 96800 |
| 2025-09-25 | 302.11 | $299.17 | 96800 |
| 2025-09-24 | 302.33 | $300.46 | 57200 |
| 2025-09-23 | 302.29 | $302.30 | 76100 |
| 2025-09-22 | 301.83 | $303.97 | 179019 |
| 2025-09-19 | 300.92 | $302.74 | 47200 |
| 2025-09-18 | 300.11 | $301.44 | 54394 |
| 2025-09-17 | 299.41 | $299.62 | 32200 |
| 2025-09-16 | 298.97 | $300.12 | 27100 |
| 2025-09-15 | 298.34 | $300.38 | 106503 |
| 2025-09-12 | 297.52 | $299.12 | 37646 |
| 2025-09-11 | 296.83 | $299.44 | 29437 |
| 2025-09-10 | 295.94 | $296.82 | 36820 |
| 2025-09-09 | 295.44 | $296.07 | 56951 |
| 2025-09-08 | 295.00 | $295.58 | 46421 |
| 2025-09-05 | 294.58 | $294.31 | 49536 |
| 2025-09-04 | 294.35 | $295.19 | 42822 |
| 2025-09-03 | 293.88 | $292.43 | 103800 |
| 2025-09-02 | 293.90 | $291.32 | 89133 |
| 2025-08-29 | 294.15 | $293.31 | 57613 |
| 2025-08-28 | 294.00 | $295.21 | 41100 |
| 2025-08-27 | 293.41 | $294.21 | 45700 |
| 2025-08-26 | 292.91 | $293.30 | 232100 |
| 2025-08-25 | 292.52 | $292.01 | 45400 |
| 2025-08-22 | 292.31 | $293.37 | 38500 |
| 2025-08-21 | 291.77 | $288.58 | 93927 |
| 2025-08-20 | 292.14 | $289.72 | 85000 |
| 2025-08-19 | 292.31 | $290.46 | 38800 |
| 2025-08-18 | 292.33 | $292.30 | 43409 |
| 2025-08-15 | 291.95 | $292.16 | 81932 |
| 2025-08-14 | 291.52 | $293.03 | 25316 |
| 2025-08-13 | 290.82 | $293.11 | 59300 |
| 2025-08-12 | 289.96 | $291.92 | 60100 |
| 2025-08-11 | 289.21 | $288.40 | 202216 |
| 2025-08-08 | 289.06 | $289.29 | 47516 |
| 2025-08-07 | 288.68 | $287.08 | 70618 |
| 2025-08-06 | 288.69 | $287.44 | 59505 |
| 2025-08-05 | 288.61 | $285.54 | 44422 |
| 2025-08-04 | 288.89 | $286.83 | 53700 |
| 2025-08-01 | 288.93 | $282.50 | 52200 |
| 2025-07-31 | 289.87 | $287.37 | 63461 |
| 2025-07-30 | 289.91 | $288.41 | 31527 |
| 2025-07-29 | 289.71 | $288.87 | 40936 |
| 2025-07-28 | 289.36 | $289.57 | 56430 |
| 2025-07-25 | 288.77 | $289.57 | 55100 |
| 2025-07-24 | 288.06 | $288.32 | 39334 |
| 2025-07-23 | 287.48 | $288.10 | 28900 |
| 2025-07-22 | 286.82 | $286.06 | 42000 |
| 2025-07-21 | 286.46 | $285.74 | 51901 |
| 2025-07-18 | 286.08 | $285.48 | 33200 |
| 2025-07-17 | 285.67 | $285.58 | 42241 |
| 2025-07-16 | 285.15 | $283.67 | 46300 |
| 2025-07-15 | 284.92 | $282.76 | 32900 |
| 2025-07-14 | 284.81 | $284.17 | 30241 |
| 2025-07-11 | 284.36 | $283.44 | 29256 |
| 2025-07-10 | 283.96 | $284.62 | 27201 |
| 2025-07-09 | 283.22 | $283.77 | 38618 |
| 2025-07-08 | 282.51 | $282.15 | 47705 |
| 2025-07-07 | 282.00 | $282.35 | 79316 |
| 2025-07-03 | 281.33 | $284.14 | 104202 |
| 2025-07-02 | 280.15 | $282.03 | 49004 |
| 2025-07-01 | 279.19 | $280.68 | 118300 |
| 2025-06-30 | 278.35 | $280.86 | 68000 |
| 2025-06-27 | 277.30 | $279.48 | 42037 |
| 2025-06-26 | 276.34 | $278.43 | 166100 |
| 2025-06-25 | 275.44 | $275.87 | 57433 |
| 2025-06-24 | 274.90 | $276.01 | 57414 |
| 2025-06-23 | 274.23 | $272.78 | 64110 |
| 2025-06-20 | 274.11 | $270.25 | 51300 |
| 2025-06-18 | 274.47 | $271.58 | 77600 |
| 2025-06-17 | 274.60 | $271.32 | 55903 |
| 2025-06-16 | 274.77 | $273.86 | 50500 |
| 2025-06-13 | 274.40 | $271.20 | 74400 |
| 2025-06-12 | 274.51 | $274.09 | 52128 |
| 2025-06-11 | 274.00 | $273.25 | 142600 |
| 2025-06-10 | 273.55 | $274.20 | 86500 |
| 2025-06-09 | 272.80 | $272.99 | 67620 |
| 2025-06-06 | 272.16 | $272.59 | 42316 |
| 2025-06-05 | 271.46 | $269.85 | 90800 |
| 2025-06-04 | 271.20 | $271.07 | 43234 |
| 2025-06-03 | 270.62 | $271.26 | 65000 |
| 2025-06-02 | 269.86 | $269.62 | 121101 |
| 2025-05-30 | 269.30 | $268.02 | 94300 |
| 2025-05-29 | 268.95 | $268.45 | 63100 |
| 2025-05-28 | 268.43 | $267.25 | 50935 |
| 2025-05-27 | 268.05 | $268.75 | 105600 |
| 2025-05-23 | 267.25 | $263.41 | 92600 |
| 2025-05-22 | 267.42 | $265.01 | 156300 |
| 2025-05-21 | 267.25 | $264.80 | 106300 |
| 2025-05-20 | 267.05 | $269.61 | 64044 |
| 2025-05-19 | 265.78 | $270.69 | 180300 |
| 2025-05-16 | 264.04 | $270.41 | 96210 |
| 2025-05-15 | 262.05 | $268.68 | 247200 |
| 2025-05-14 | 260.07 | $267.38 | 175036 |
| 2025-05-13 | 258.02 | $267.11 | 136343 |
| 2025-05-12 | 255.67 | $265.26 | 110449 |
| 2025-05-09 | 253.33 | $256.76 | 117937 |
| 2025-05-08 | 252.39 | $257.21 | 131326 |
| 2025-05-07 | 251.19 | $255.08 | 65638 |
| 2025-05-06 | 250.24 | $254.01 | 115816 |
| 2025-05-05 | 249.36 | $256.35 | 120706 |
| 2025-05-02 | 247.84 | $257.58 | 117227 |
| 2025-05-01 | 245.83 | $253.66 | 85614 |
| 2025-04-30 | 244.32 | $252.14 | 65140 |
| 2025-04-29 | 242.90 | $251.84 | 85100 |
| 2025-04-28 | 241.33 | $250.36 | 165900 |
| 2025-04-25 | 239.84 | $250.06 | 91947 |
| 2025-04-24 | 238.20 | $248.09 | 115605 |
| 2025-04-23 | 236.75 | $243.30 | 257200 |
| 2025-04-22 | 236.11 | $239.22 | 403740 |
| 2025-04-21 | 236.26 | $233.36 | 189300 |
| 2025-04-17 | 237.71 | $238.80 | 356500 |
| 2025-04-16 | 238.30 | $238.85 | 138005 |
| 2025-04-15 | 239.00 | $243.76 | 105946 |
| 2025-04-14 | 238.83 | $244.41 | 191400 |
| 2025-04-11 | 238.54 | $242.06 | 156335 |
| 2025-04-10 | 238.74 | $237.80 | 321816 |
| 2025-04-09 | 239.92 | $246.15 | 498100 |
| 2025-04-08 | 239.58 | $225.48 | 449238 |
| 2025-04-07 | 243.59 | $229.01 | 977800 |
| 2025-04-04 | 247.54 | $229.59 | 485622 |
| 2025-04-03 | 252.05 | $244.05 | 215500 |
| 2025-04-02 | 254.26 | $256.56 | 94700 |
| 2025-04-01 | 254.21 | $254.96 | 63402 |
| 2025-03-31 | 254.51 | $253.86 | 202800 |
| 2025-03-28 | 255.12 | $252.56 | 85951 |
| 2025-03-27 | 256.12 | $257.56 | 103200 |
| 2025-03-26 | 256.25 | $258.56 | 71712 |
| 2025-03-25 | 256.21 | $261.80 | 144800 |
| 2025-03-24 | 255.51 | $261.96 | 66234 |
| 2025-03-21 | 254.69 | $257.19 | 69006 |
| 2025-03-20 | 254.78 | $257.05 | 117026 |
| 2025-03-19 | 254.94 | $257.86 | 108404 |
| 2025-03-18 | 254.98 | $254.74 | 96737 |
| 2025-03-17 | 255.73 | $257.67 | 176600 |
| 2025-03-14 | 256.01 | $255.48 | 171900 |
| 2025-03-13 | 256.84 | $250.16 | 115900 |
| 2025-03-12 | 258.95 | $253.71 | 151221 |
| 2025-03-11 | 260.69 | $252.37 | 156431 |
| 2025-03-10 | 263.02 | $254.42 | 395718 |
| 2025-03-07 | 265.31 | $261.16 | 100200 |
| 2025-03-06 | 266.57 | $259.70 | 92089 |
| 2025-03-05 | 268.36 | $264.78 | 132031 |
| 2025-03-04 | 269.38 | $262.25 | 211700 |
| 2025-03-03 | 271.11 | $265.39 | 112429 |
| 2025-02-28 | 272.46 | $270.28 | 471700 |
| 2025-02-27 | 273.01 | $266.16 | 82800 |
| 2025-02-26 | 274.51 | $270.37 | 79602 |
| 2025-02-25 | 275.36 | $269.96 | 48200 |
| 2025-02-24 | 276.44 | $271.41 | 39147 |
| 2025-02-21 | 277.38 | $272.95 | 52149 |
| 2025-02-20 | 278.13 | $277.90 | 46208 |
| 2025-02-19 | 277.95 | $279.43 | 56439 |
| 2025-02-18 | 277.41 | $278.79 | 55333 |
| 2025-02-14 | 276.91 | $278.07 | 83929 |
| 2025-02-13 | 276.46 | $278.23 | 125236 |
| 2025-02-12 | 275.91 | $275.14 | 218945 |
| 2025-02-11 | 275.90 | $275.95 | 41811 |
| 2025-02-10 | 275.72 | $276.14 | 61935 |
| 2025-02-07 | 275.46 | $274.30 | 57000 |
| 2025-02-06 | 275.54 | $276.81 | 54400 |
| 2025-02-05 | 275.09 | $275.72 | 43800 |
| 2025-02-04 | 274.79 | $274.78 | 77000 |
| 2025-02-03 | 274.63 | $272.88 | 112215 |
| 2025-01-31 | 274.83 | $275.17 | 67600 |
| 2025-01-30 | 274.58 | $275.96 | 71400 |
| 2025-01-29 | 274.12 | $274.87 | 57200 |
| 2025-01-28 | 273.80 | $275.84 | 46833 |
| 2025-01-27 | 273.22 | $273.25 | 253415 |
| 2025-01-24 | 273.08 | $277.27 | 43341 |
| 2025-01-23 | 272.07 | $277.79 | 73700 |
| 2025-01-22 | 270.78 | $276.43 | 40318 |
| 2025-01-21 | 269.57 | $275.14 | 174331 |
| 2025-01-17 | 268.44 | $272.35 | 67927 |
| 2025-01-16 | 267.72 | $269.74 | 95200 |
| 2025-01-15 | 267.45 | $270.13 | 79100 |
| 2025-01-14 | 267.05 | $265.46 | 42000 |
| 2025-01-13 | 267.59 | $264.86 | 112729 |
| 2025-01-10 | 268.34 | $264.40 | 83900 |
| 2025-01-08 | 269.33 | $268.61 | 97023 |
| 2025-01-07 | 269.59 | $267.82 | 76713 |
| 2025-01-06 | 270.06 | $271.13 | 101300 |
| 2025-01-03 | 269.92 | $269.22 | 51500 |
| 2025-01-02 | 270.15 | $266.00 | 77804 |
| 2024-12-31 | 271.11 | $266.72 | 89314 |
| 2024-12-30 | 272.08 | $267.80 | 74200 |
| 2024-12-27 | 272.97 | $270.74 | 64826 |
| 2024-12-26 | 273.38 | $273.41 | 99513 |
| 2024-12-24 | 273.30 | $273.48 | 45224 |
| 2024-12-23 | 273.18 | $270.30 | 92411 |
| 2024-12-20 | 273.70 | $269.65 | 130301 |
| 2024-12-19 | 274.45 | $266.88 | 140044 |
| 2024-12-18 | 275.88 | $266.94 | 109600 |
| 2024-12-17 | 277.53 | $275.22 | 84200 |
| 2024-12-16 | 277.67 | $276.49 | 105127 |
| 2024-12-13 | 277.56 | $275.61 | 68300 |
| 2024-12-12 | 277.59 | $275.64 | 53848 |
| 2024-12-11 | 277.60 | $277.39 | 85930 |
| 2024-12-10 | 277.22 | $275.04 | 59047 |
| 2024-12-09 | 277.26 | $276.14 | 104900 |
| 2024-12-06 | 277.05 | $277.76 | 92111 |
| 2024-12-05 | 276.44 | $277.22 | 63622 |
| 2024-12-04 | 275.82 | $277.70 | 75836 |
| 2024-12-03 | 274.98 | $275.75 | 166800 |
| 2024-12-02 | 274.40 | $275.56 | 78947 |
| 2024-11-29 | 273.74 | $275.14 | 70000 |
| 2024-11-27 | 273.05 | $273.55 | 65400 |
| 2024-11-26 | 272.56 | $274.52 | 32003 |
| 2024-11-25 | 271.76 | $273.29 | 55200 |
| 2024-11-22 | 271.08 | $272.04 | 37900 |
| 2024-11-21 | 270.54 | $270.72 | 52100 |
| 2024-11-20 | 270.17 | $269.15 | 47643 |
| 2024-11-19 | 270.06 | $269.00 | 47400 |
| 2024-11-18 | 269.94 | $267.91 | 312430 |
| 2024-11-15 | 270.02 | $266.90 | 46700 |
| 2024-11-14 | 270.30 | $270.15 | 56714 |
| 2024-11-13 | 269.93 | $271.95 | 46400 |
| 2024-11-12 | 269.09 | $272.15 | 40600 |
| 2024-11-11 | 268.06 | $273.01 | 42300 |
| 2024-11-08 | 266.66 | $272.36 | 43500 |
| 2024-11-07 | 265.16 | $270.77 | 94700 |
| 2024-11-06 | 263.74 | $268.92 | 86700 |
| 2024-11-05 | 262.48 | $262.03 | 32700 |
| 2024-11-04 | 262.46 | $258.77 | 63800 |
| 2024-11-01 | 263.11 | $259.37 | 46713 |
| 2024-10-31 | 263.74 | $258.20 | 60149 |
| 2024-10-30 | 264.70 | $262.98 | 51500 |
| 2024-10-29 | 264.80 | $264.10 | 34909 |
| 2024-10-28 | 264.66 | $263.44 | 30617 |
| 2024-10-25 | 264.62 | $262.58 | 23508 |
| 2024-10-24 | 264.75 | $262.76 | 24719 |
| 2024-10-23 | 264.84 | $262.26 | 32800 |
| 2024-10-22 | 265.03 | $264.51 | 34319 |
| 2024-10-21 | 264.76 | $264.77 | 43000 |
| 2024-10-18 | 264.38 | $265.10 | 94100 |
| 2024-10-17 | 263.84 | $264.20 | 31300 |
| 2024-10-16 | 263.39 | $264.06 | 21000 |
| 2024-10-15 | 262.87 | $263.26 | 24322 |
| 2024-10-14 | 262.43 | $265.13 | 47739 |
| 2024-10-11 | 261.50 | $263.05 | 28426 |
| 2024-10-10 | 260.84 | $261.30 | 54419 |
| 2024-10-09 | 260.43 | $261.78 | 35500 |
| 2024-10-08 | 259.83 | $259.92 | 129926 |
| 2024-10-07 | 259.52 | $257.40 | 37900 |
| 2024-10-04 | 259.67 | $259.67 | 51059 |
| 2024-10-03 | 259.36 | $257.18 | 69500 |
| 2024-10-02 | 259.50 | $257.80 | 59339 |
| 2024-10-01 | 259.52 | $257.96 | 121237 |
| 2024-09-30 | 259.49 | $260.07 | 77900 |
| 2024-09-27 | 258.99 | $259.12 | 33733 |
| 2024-09-26 | 258.59 | $259.35 | 58034 |
| 2024-09-25 | 258.06 | $259.39 | 35400 |
| 2024-09-24 | 257.42 | $260.00 | 85600 |
| 2024-09-23 | 256.53 | $259.34 | 55217 |
| 2024-09-20 | 255.63 | $258.60 | 56030 |
| 2024-09-19 | 254.72 | $258.96 | 55800 |
| 2024-09-18 | 253.57 | $254.83 | 56600 |
| 2024-09-17 | 253.10 | $255.44 | 61700 |
| 2024-09-16 | 252.41 | $254.87 | 73000 |
| 2024-09-13 | 251.73 | $254.45 | 31805 |
| 2024-09-12 | 251.02 | $253.19 | 28428 |
| 2024-09-11 | 250.45 | $251.00 | 34200 |
| 2024-09-10 | 250.25 | $248.48 | 31219 |
| 2024-09-09 | 250.55 | $247.46 | 61377 |
| 2024-09-06 | 251.10 | $244.88 | 38239 |
| 2024-09-05 | 252.28 | $249.06 | 38100 |
| 2024-09-04 | 252.75 | $249.45 | 50500 |
| 2024-09-03 | 253.21 | $250.30 | 56800 |
| 2024-08-30 | 253.55 | $255.57 | 48645 |
| 2024-08-29 | 252.82 | $253.06 | 46800 |
| 2024-08-28 | 252.49 | $252.71 | 38118 |
| 2024-08-27 | 252.16 | $254.52 | 117600 |
| 2024-08-26 | 251.39 | $254.21 | 30200 |
| 2024-08-23 | 250.54 | $254.69 | 32100 |
| 2024-08-22 | 249.45 | $251.97 | 48200 |
| 2024-08-21 | 248.74 | $254.01 | 40400 |
| 2024-08-20 | 247.49 | $252.99 | 91600 |
| 2024-08-19 | 246.24 | $253.59 | 61100 |
| 2024-08-16 | 244.67 | $251.14 | 30800 |
| 2024-08-15 | 243.36 | $250.50 | 40239 |
| 2024-08-14 | 241.98 | $246.22 | 78900 |
| 2024-08-13 | 241.29 | $245.36 | 47703 |
| 2024-08-12 | 240.69 | $241.53 | 44300 |
| 2024-08-09 | 240.81 | $241.29 | 33900 |
| 2024-08-08 | 241.01 | $240.35 | 49844 |
| 2024-08-07 | 241.46 | $234.63 | 85100 |
| 2024-08-06 | 243.20 | $236.33 | 59700 |
| 2024-08-05 | 244.88 | $234.00 | 158757 |
| 2024-08-02 | 247.32 | $241.25 | 271600 |
| 2024-08-01 | 248.63 | $245.85 | 110830 |
| 2024-07-31 | 249.18 | $249.90 | 110100 |
| 2024-07-30 | 248.97 | $246.01 | 32916 |
| 2024-07-29 | 249.53 | $247.15 | 44300 |
| 2024-07-26 | 249.94 | $247.01 | 33700 |
| 2024-07-25 | 250.44 | $243.99 | 108800 |
| 2024-07-24 | 251.64 | $245.18 | 33000 |
| 2024-07-23 | 252.78 | $251.01 | 35938 |
| 2024-07-22 | 252.86 | $250.99 | 41300 |
| 2024-07-19 | 252.94 | $248.56 | 52600 |
| 2024-07-18 | 253.53 | $250.23 | 50506 |
| 2024-07-17 | 253.85 | $252.30 | 57600 |
| 2024-07-16 | 253.75 | $255.87 | 61569 |
| 2024-07-15 | 252.87 | $254.18 | 53700 |
| 2024-07-12 | 252.19 | $253.33 | 51800 |
| 2024-07-11 | 251.55 | $251.72 | 67000 |
| 2024-07-10 | 251.12 | $253.27 | 59400 |
| 2024-07-09 | 250.29 | $250.86 | 49800 |
| 2024-07-08 | 249.81 | $250.78 | 121400 |
| 2024-07-05 | 249.25 | $250.53 | 53141 |
| 2024-07-03 | 248.64 | $249.14 | 20900 |
| 2024-07-02 | 248.21 | $248.29 | 70700 |
| 2024-07-01 | 247.86 | $246.62 | 49800 |
| 2024-06-28 | 247.80 | $246.07 | 33000 |
| 2024-06-27 | 247.83 | $247.05 | 30000 |
| 2024-06-26 | 247.64 | $247.45 | 40100 |
| 2024-06-25 | 247.32 | $247.17 | 44500 |
| 2024-06-24 | 246.99 | $246.18 | 44100 |
| 2024-06-21 | 246.79 | $246.79 | 106100 |
| 2024-06-20 | 246.41 | $247.25 | 67916 |
| 2024-06-18 | 245.86 | $247.94 | 52700 |
| 2024-06-17 | 245.06 | $247.26 | 48500 |
| 2024-06-14 | 244.25 | $245.37 | 68539 |
| 2024-06-13 | 243.69 | $245.28 | 53129 |
| 2024-06-12 | 243.05 | $245.16 | 32445 |
| 2024-06-11 | 242.32 | $243.06 | 26407 |
| 2024-06-10 | 241.89 | $242.49 | 48037 |
| 2024-06-07 | 241.51 | $241.73 | 33232 |
| 2024-06-06 | 241.21 | $242.26 | 27617 |
| 2024-06-05 | 240.74 | $242.12 | 50400 |
| 2024-06-04 | 240.21 | $239.34 | 123400 |
| 2024-06-03 | 240.18 | $239.27 | 56856 |
| 2024-05-31 | 240.14 | $239.22 | 99608 |
| 2024-05-30 | 240.09 | $237.12 | 36400 |
| 2024-05-29 | 240.46 | $238.63 | 131606 |
| 2024-05-28 | 240.56 | $240.30 | 28646 |
| 2024-05-24 | 240.31 | $240.33 | 27800 |
| 2024-05-23 | 240.00 | $238.78 | 51236 |
| 2024-05-22 | 239.95 | $240.82 | 52156 |
| 2024-05-21 | 239.44 | $241.42 | 49129 |
| 2024-05-20 | 238.71 | $240.96 | 39000 |
| 2024-05-17 | 237.95 | $240.67 | 36800 |
| 2024-05-16 | 237.11 | $240.30 | 32500 |
| 2024-05-15 | 236.21 | $240.90 | 52733 |
| 2024-05-14 | 235.02 | $238.05 | 134000 |
| 2024-05-13 | 234.23 | $236.89 | 40600 |
| 2024-05-10 | 233.56 | $236.89 | 26700 |
| 2024-05-09 | 232.78 | $236.54 | 26638 |
| 2024-05-08 | 231.94 | $235.14 | 37900 |
| 2024-05-07 | 231.26 | $235.32 | 40623 |
| 2024-05-06 | 230.43 | $235.05 | 47516 |
| 2024-05-03 | 229.53 | $232.54 | 58500 |
| 2024-05-02 | 229.03 | $229.87 | 56600 |
| 2024-05-01 | 229.01 | $227.73 | 67746 |
| 2024-04-30 | 229.45 | $228.26 | 163600 |
| 2024-04-29 | 229.85 | $232.02 | 56800 |
| 2024-04-26 | 229.54 | $231.02 | 29200 |
| 2024-04-25 | 229.39 | $228.99 | 61800 |
| 2024-04-24 | 229.66 | $229.96 | 39400 |
| 2024-04-23 | 229.77 | $230.24 | 41300 |
| 2024-04-22 | 229.85 | $227.35 | 49309 |
| 2024-04-19 | 230.56 | $225.44 | 59220 |
| 2024-04-18 | 231.80 | $227.07 | 92000 |
| 2024-04-17 | 232.90 | $227.56 | 68100 |
| 2024-04-16 | 234.07 | $228.85 | 37341 |
| 2024-04-15 | 235.16 | $229.32 | 62120 |
| 2024-04-12 | 236.32 | $232.49 | 42624 |
| 2024-04-11 | 237.00 | $235.75 | 50232 |
| 2024-04-10 | 237.09 | $234.09 | 66729 |
| 2024-04-09 | 237.53 | $236.49 | 51900 |
| 2024-04-08 | 237.52 | $236.21 | 32024 |
| 2024-04-05 | 237.57 | $236.04 | 52104 |
| 2024-04-04 | 237.64 | $233.54 | 58800 |
| 2024-04-03 | 238.24 | $236.42 | 42800 |
| 2024-04-02 | 238.31 | $236.12 | 95818 |
| 2024-04-01 | 238.44 | $237.72 | 40600 |
| 2024-03-28 | 238.24 | $238.32 | 49510 |
| 2024-03-27 | 237.86 | $238.30 | 107411 |
| 2024-03-26 | 237.40 | $236.19 | 92200 |
| 2024-03-25 | 237.30 | $236.67 | 77900 |
| 2024-03-22 | 237.06 | $237.15 | 45020 |
| 2024-03-21 | 236.67 | $237.69 | 72324 |
| 2024-03-20 | 236.08 | $237.54 | 59300 |
| 2024-03-19 | 235.40 | $235.34 | 44700 |
| 2024-03-18 | 235.07 | $233.96 | 46400 |
| 2024-03-15 | 234.95 | $232.67 | 53940 |
| 2024-03-14 | 235.07 | $234.11 | 117110 |
| 2024-03-13 | 234.88 | $234.82 | 36414 |
| 2024-03-12 | 234.50 | $235.10 | 51300 |
| 2024-03-11 | 233.97 | $232.77 | 82118 |
| 2024-03-08 | 233.83 | $233.07 | 46512 |
| 2024-03-07 | 233.59 | $234.48 | 49220 |
| 2024-03-06 | 232.99 | $232.20 | 52400 |
| 2024-03-05 | 232.75 | $230.90 | 134900 |
| 2024-03-04 | 232.72 | $233.28 | 58939 |
| 2024-03-01 | 232.17 | $233.52 | 38535 |
| 2024-02-29 | 231.46 | $231.74 | 48345 |
| 2024-02-28 | 230.99 | $230.59 | 31626 |
| 2024-02-27 | 230.67 | $230.84 | 39000 |
| 2024-02-26 | 230.22 | $230.41 | 43200 |
| 2024-02-23 | 229.77 | $231.18 | 57000 |
| 2024-02-22 | 229.07 | $231.10 | 212807 |
| 2024-02-21 | 228.24 | $226.34 | 78541 |
| 2024-02-20 | 228.27 | $226.29 | 75426 |
| 2024-02-16 | 228.30 | $227.57 | 60907 |
| 2024-02-15 | 228.04 | $228.86 | 72900 |
| 2024-02-14 | 227.44 | $227.25 | 196600 |
| 2024-02-13 | 227.07 | $224.93 | 54721 |
| 2024-02-12 | 227.11 | $228.20 | 56234 |
| 2024-02-09 | 226.44 | $228.24 | 38922 |
| 2024-02-08 | 225.63 | $226.99 | 48516 |
| 2024-02-07 | 224.94 | $226.47 | 71900 |
| 2024-02-06 | 224.22 | $224.69 | 57206 |
| 2024-02-05 | 223.75 | $223.93 | 154848 |
| 2024-02-02 | 223.34 | $224.76 | 149716 |
| 2024-02-01 | 222.68 | $222.72 | 83300 |
| 2024-01-31 | 222.32 | $219.81 | 65600 |
| 2024-01-30 | 222.49 | $223.55 | 48300 |
| 2024-01-29 | 221.89 | $223.79 | 96112 |
| 2024-01-26 | 221.13 | $221.92 | 91200 |
| 2024-01-25 | 220.61 | $222.12 | 64100 |
| 2024-01-24 | 219.96 | $220.84 | 51040 |
| 2024-01-23 | 219.45 | $220.87 | 39300 |
| 2024-01-22 | 218.84 | $220.27 | 102100 |
| 2024-01-19 | 218.24 | $219.70 | 72400 |
| 2024-01-18 | 217.66 | $216.97 | 115028 |
| 2024-01-17 | 217.54 | $215.14 | 56231 |
| 2024-01-16 | 217.77 | $216.31 | 118300 |
| 2024-01-12 | 217.78 | $217.22 | 48129 |
| 2024-01-11 | 217.59 | $216.96 | 82600 |
| 2024-01-10 | 217.40 | $217.17 | 82706 |
| 2024-01-09 | 217.12 | $216.08 | 43000 |
| 2024-01-08 | 217.01 | $216.41 | 142200 |
| 2024-01-05 | 216.80 | $213.35 | 60105 |
| 2024-01-04 | 217.18 | $212.91 | 73700 |
| 2024-01-03 | 217.69 | $213.51 | 57200 |
| 2024-01-02 | 218.14 | $215.52 | 108400 |
| 2023-12-29 | 218.21 | $216.94 | 85900 |
| 2023-12-28 | 217.97 | $217.64 | 62524 |
| 2023-12-27 | 217.51 | $217.63 | 59930 |
| 2023-12-26 | 216.96 | $217.23 | 77839 |
| 2023-12-22 | 216.38 | $216.06 | 87119 |
| 2023-12-21 | 215.92 | $215.83 | 71500 |
| 2023-12-20 | 215.42 | $213.47 | 74600 |
| 2023-12-19 | 215.30 | $216.77 | 110400 |
| 2023-12-18 | 214.44 | $216.27 | 94822 |
| 2023-12-15 | 213.53 | $215.15 | 89500 |
| 2023-12-14 | 212.68 | $215.35 | 94335 |
| 2023-12-13 | 211.62 | $214.49 | 173508 |
| 2023-12-12 | 210.55 | $211.41 | 50000 |
| 2023-12-11 | 209.94 | $210.40 | 91400 |
| 2023-12-08 | 209.42 | $209.64 | 55918 |
| 2023-12-07 | 208.95 | $208.55 | 111700 |
| 2023-12-06 | 208.62 | $207.13 | 80507 |
| 2023-12-05 | 208.52 | $207.89 | 69705 |
| 2023-12-04 | 208.21 | $208.17 | 166346 |
| 2023-12-01 | 207.78 | $209.09 | 124916 |
| 2023-11-30 | 207.06 | $207.58 | 112527 |
| 2023-11-29 | 206.52 | $206.74 | 64810 |
| 2023-11-28 | 206.05 | $206.62 | 89400 |
| 2023-11-27 | 205.51 | $206.49 | 102700 |
| 2023-11-24 | 204.89 | $206.69 | 24000 |
| 2023-11-22 | 204.11 | $206.60 | 104100 |
| 2023-11-21 | 203.21 | $205.83 | 65239 |
| 2023-11-20 | 202.30 | $206.26 | 88100 |
| 2023-11-17 | 201.13 | $204.62 | 66043 |
| 2023-11-16 | 200.12 | $204.21 | 81235 |
| 2023-11-15 | 199.01 | $204.26 | 97736 |
| 2023-11-14 | 197.71 | $203.78 | 60900 |
| 2023-11-13 | 196.29 | $199.61 | 57800 |
| 2023-11-10 | 195.51 | $199.72 | 127100 |
| 2023-11-09 | 194.59 | $196.72 | 57900 |
| 2023-11-08 | 194.15 | $198.30 | 65400 |
| 2023-11-07 | 193.31 | $198.36 | 42300 |
| 2023-11-06 | 192.33 | $197.73 | 56002 |
| 2023-11-03 | 191.33 | $197.45 | 53425 |
| 2023-11-02 | 190.23 | $195.45 | 221916 |
| 2023-11-01 | 189.40 | $191.71 | 87834 |
| 2023-10-31 | 189.23 | $189.68 | 129900 |
| 2023-10-30 | 189.48 | $188.55 | 185200 |
| 2023-10-27 | 190.03 | $186.38 | 221000 |
| 2023-10-26 | 191.14 | $187.22 | 196435 |
| 2023-10-25 | 192.26 | $189.37 | 78045 |
| 2023-10-24 | 193.13 | $192.33 | 51147 |
| 2023-10-23 | 193.52 | $190.87 | 93647 |
| 2023-10-20 | 194.30 | $191.11 | 53132 |
| 2023-10-19 | 195.16 | $193.69 | 56419 |
| 2023-10-18 | 195.62 | $195.48 | 30548 |
| 2023-10-17 | 195.78 | $198.10 | 34300 |
| 2023-10-16 | 195.43 | $198.08 | 56400 |
| 2023-10-13 | 195.03 | $196.00 | 88200 |
| 2023-10-12 | 195.01 | $197.03 | 46800 |
| 2023-10-11 | 194.79 | $198.28 | 38700 |
| 2023-10-10 | 194.27 | $197.64 | 63755 |
| 2023-10-09 | 193.82 | $196.46 | 71100 |
| 2023-10-06 | 193.57 | $195.20 | 70029 |
| 2023-10-05 | 193.55 | $192.84 | 87313 |
| 2023-10-04 | 194.04 | $193.06 | 69000 |
| 2023-10-03 | 194.59 | $191.57 | 71432 |
| 2023-10-02 | 195.55 | $194.37 | 47607 |
| 2023-09-29 | 196.09 | $194.66 | 69205 |
| 2023-09-28 | 196.67 | $195.06 | 40343 |
| 2023-09-27 | 197.28 | $193.76 | 92200 |
| 2023-09-26 | 198.26 | $193.60 | 41511 |
| 2023-09-25 | 199.45 | $196.49 | 62515 |
| 2023-09-22 | 200.23 | $195.65 | 53914 |
| 2023-09-21 | 201.32 | $195.99 | 34600 |
| 2023-09-20 | 202.51 | $200.15 | 30918 |
| 2023-09-19 | 203.02 | $202.06 | 53033 |
| 2023-09-18 | 203.21 | $202.56 | 63737 |
| 2023-09-15 | 203.32 | $202.32 | 35200 |
| 2023-09-14 | 203.50 | $204.87 | 39800 |
| 2023-09-13 | 203.17 | $203.12 | 51900 |
| 2023-09-12 | 203.15 | $202.95 | 36500 |
| 2023-09-11 | 203.16 | $204.06 | 38300 |
| 2023-09-08 | 202.95 | $202.74 | 33600 |
| 2023-09-07 | 202.97 | $202.43 | 33900 |
| 2023-09-06 | 203.06 | $203.02 | 45600 |
| 2023-09-05 | 203.04 | $204.44 | 41747 |
| 2023-09-01 | 202.72 | $205.35 | 117000 |
| 2023-08-31 | 202.15 | $204.89 | 85805 |
| 2023-08-30 | 201.59 | $205.14 | 27515 |
| 2023-08-29 | 200.89 | $204.16 | 41600 |
| 2023-08-28 | 200.29 | $201.30 | 33511 |
| 2023-08-25 | 200.20 | $199.89 | 42644 |
| 2023-08-24 | 200.39 | $198.58 | 30532 |
| 2023-08-23 | 200.91 | $201.37 | 30400 |
| 2023-08-22 | 200.92 | $199.04 | 108518 |
| 2023-08-21 | 201.43 | $199.49 | 32800 |
| 2023-08-18 | 201.93 | $198.33 | 37046 |
| 2023-08-17 | 202.76 | $198.19 | 40200 |
| 2023-08-16 | 203.76 | $199.93 | 38810 |
| 2023-08-15 | 204.54 | $201.41 | 41700 |
| 2023-08-14 | 205.14 | $203.85 | 80238 |
| 2023-08-11 | 205.32 | $202.70 | 28300 |
| 2023-08-10 | 205.76 | $202.87 | 46538 |
| 2023-08-09 | 206.23 | $202.90 | 84900 |
| 2023-08-08 | 206.76 | $204.14 | 39334 |
| 2023-08-07 | 207.11 | $205.08 | 31225 |
| 2023-08-04 | 207.30 | $203.50 | 52933 |
| 2023-08-03 | 207.84 | $204.39 | 38207 |
| 2023-08-02 | 208.26 | $204.93 | 127500 |
| 2023-08-01 | 208.63 | $207.90 | 23700 |
| 2023-07-31 | 208.40 | $208.54 | 92200 |
| 2023-07-28 | 207.99 | $208.06 | 57517 |
| 2023-07-27 | 207.59 | $205.75 | 64200 |
| 2023-07-26 | 207.60 | $207.38 | 57716 |
| 2023-07-25 | 207.24 | $207.34 | 63122 |
| 2023-07-24 | 206.82 | $206.73 | 55900 |
| 2023-07-21 | 206.43 | $206.04 | 30319 |
| 2023-07-20 | 206.11 | $206.03 | 40444 |
| 2023-07-19 | 205.72 | $207.57 | 60800 |
| 2023-07-18 | 204.92 | $206.86 | 88538 |
| 2023-07-17 | 204.12 | $205.40 | 38200 |
| 2023-07-14 | 203.48 | $204.64 | 58100 |
| 2023-07-13 | 202.89 | $204.92 | 47502 |
| 2023-07-12 | 202.12 | $203.20 | 47800 |
| 2023-07-11 | 201.57 | $201.66 | 29000 |
| 2023-07-10 | 201.25 | $200.07 | 79200 |
| 2023-07-07 | 201.19 | $199.56 | 38618 |
| 2023-07-06 | 201.21 | $199.76 | 39003 |
| 2023-07-05 | 201.18 | $201.41 | 40443 |
| 2023-07-03 | 200.78 | $201.68 | 33617 |
| 2023-06-30 | 200.24 | $201.56 | 68300 |
| 2023-06-29 | 199.63 | $199.38 | 37900 |
| 2023-06-28 | 199.35 | $198.37 | 95008 |
| 2023-06-27 | 199.23 | $198.28 | 91837 |
| 2023-06-26 | 199.09 | $196.00 | 49917 |
| 2023-06-23 | 199.39 | $196.81 | 44021 |
| 2023-06-22 | 199.55 | $198.88 | 66133 |
| 2023-06-21 | 199.28 | $198.29 | 38219 |
| 2023-06-20 | 199.07 | $199.44 | 50900 |
| 2023-06-16 | 198.56 | $200.49 | 147723 |
| 2023-06-15 | 197.73 | $201.24 | 97000 |
| 2023-06-14 | 196.58 | $198.70 | 72300 |
| 2023-06-13 | 195.77 | $198.63 | 31200 |
| 2023-06-12 | 194.82 | $197.06 | 71300 |
| 2023-06-09 | 194.04 | $195.40 | 156407 |
| 2023-06-08 | 193.47 | $195.10 | 24644 |
| 2023-06-07 | 192.85 | $193.96 | 47327 |
| 2023-06-06 | 192.36 | $194.64 | 68600 |
| 2023-06-05 | 191.64 | $193.87 | 53000 |
| 2023-06-02 | 190.96 | $194.44 | 83500 |
| 2023-06-01 | 190.04 | $191.39 | 57500 |
| 2023-05-31 | 189.60 | $189.59 | 89900 |
| 2023-05-30 | 189.46 | $190.59 | 62800 |
| 2023-05-26 | 189.09 | $190.61 | 49321 |
| 2023-05-25 | 188.64 | $188.11 | 54200 |
| 2023-05-24 | 188.64 | $186.82 | 48000 |
| 2023-05-23 | 188.91 | $188.04 | 55003 |
| 2023-05-22 | 188.96 | $190.20 | 92131 |
| 2023-05-19 | 188.55 | $189.97 | 49900 |
| 2023-05-18 | 188.12 | $190.35 | 152001 |
| 2023-05-17 | 187.54 | $188.43 | 137209 |
| 2023-05-16 | 187.26 | $186.14 | 353649 |
| 2023-05-15 | 187.42 | $187.61 | 85500 |
| 2023-05-12 | 187.29 | $186.79 | 58829 |
| 2023-05-11 | 187.30 | $187.20 | 44100 |
| 2023-05-10 | 187.23 | $187.54 | 62900 |
| 2023-05-09 | 187.06 | $186.51 | 48209 |
| 2023-05-08 | 187.09 | $187.28 | 75300 |
| 2023-05-05 | 186.94 | $187.31 | 42713 |
| 2023-05-04 | 186.77 | $183.72 | 30300 |
| 2023-05-03 | 187.32 | $185.13 | 41200 |
| 2023-05-02 | 187.65 | $186.37 | 48800 |
| 2023-05-01 | 187.77 | $188.58 | 51411 |
| 2023-04-28 | 187.43 | $188.80 | 52500 |
| 2023-04-27 | 186.99 | $187.13 | 36700 |
| 2023-04-26 | 186.82 | $183.47 | 67600 |
| 2023-04-25 | 187.38 | $184.24 | 34500 |
| 2023-04-24 | 187.87 | $187.35 | 30947 |
| 2023-04-21 | 187.76 | $187.27 | 47000 |
| 2023-04-20 | 187.65 | $187.24 | 56008 |
| 2023-04-19 | 187.51 | $188.18 | 39300 |
| 2023-04-18 | 187.14 | $188.24 | 60632 |
| 2023-04-17 | 186.69 | $188.07 | 41200 |
| 2023-04-14 | 186.19 | $187.41 | 33200 |
| 2023-04-13 | 185.74 | $187.94 | 22941 |
| 2023-04-12 | 185.10 | $185.42 | 44600 |
| 2023-04-11 | 184.87 | $186.33 | 39415 |
| 2023-04-10 | 184.41 | $186.09 | 35646 |
| 2023-04-06 | 183.93 | $185.81 | 41500 |
| 2023-04-05 | 183.41 | $185.15 | 37134 |
| 2023-04-04 | 182.95 | $185.76 | 62100 |
| 2023-04-03 | 182.28 | $186.91 | 72100 |
| 2023-03-31 | 181.27 | $186.33 | 40200 |
| 2023-03-30 | 180.20 | $183.56 | 58298 |
| 2023-03-29 | 179.56 | $182.50 | 77200 |
| 2023-03-28 | 179.04 | $179.92 | 63600 |
| 2023-03-27 | 178.99 | $180.24 | 95400 |
| 2023-03-24 | 178.86 | $179.74 | 68435 |
| 2023-03-23 | 178.83 | $178.72 | 158635 |
| 2023-03-22 | 179.02 | $178.98 | 35400 |
| 2023-03-21 | 179.20 | $182.16 | 65100 |
| 2023-03-20 | 178.74 | $179.79 | 233500 |
| 2023-03-17 | 178.71 | $178.03 | 36910 |
| 2023-03-16 | 179.06 | $180.28 | 91800 |
| 2023-03-15 | 179.01 | $177.19 | 95586 |
| 2023-03-14 | 179.60 | $178.42 | 69622 |
| 2023-03-13 | 180.04 | $175.41 | 105300 |
| 2023-03-10 | 181.20 | $175.82 | 82600 |
| 2023-03-09 | 182.46 | $178.70 | 59642 |
| 2023-03-08 | 183.32 | $182.35 | 43600 |
| 2023-03-07 | 183.55 | $182.05 | 88800 |
| 2023-03-06 | 183.89 | $184.75 | 2.0M |
| 2023-03-03 | 183.71 | $184.90 | 63200 |
| 2023-03-02 | 183.47 | $182.09 | 48300 |
| 2023-03-01 | 183.78 | $180.64 | 47300 |
| 2023-02-28 | 184.45 | $181.24 | 36700 |
| 2023-02-27 | 185.10 | $181.79 | 40329 |
| 2023-02-24 | 185.73 | $181.27 | 48000 |
| 2023-02-23 | 186.57 | $183.14 | 101843 |
| 2023-02-22 | 187.14 | $182.46 | 386526 |
| 2023-02-21 | 187.94 | $182.43 | 60506 |
| 2023-02-17 | 188.87 | $186.24 | 38500 |
| 2023-02-16 | 189.12 | $186.84 | 53220 |
| 2023-02-15 | 189.27 | $189.63 | 42600 |
| 2023-02-14 | 188.84 | $188.65 | 56220 |
| 2023-02-13 | 188.53 | $188.64 | 78043 |
| 2023-02-10 | 188.16 | $186.34 | 35928 |
| 2023-02-09 | 188.19 | $186.19 | 58000 |
| 2023-02-08 | 188.24 | $187.76 | 30348 |
| 2023-02-07 | 187.95 | $189.80 | 56300 |
| 2023-02-06 | 187.16 | $187.43 | 24800 |
| 2023-02-03 | 186.73 | $188.67 | 74528 |
| 2023-02-02 | 185.94 | $190.82 | 95900 |
| 2023-02-01 | 184.56 | $187.91 | 483848 |
| 2023-01-31 | 183.56 | $185.80 | 44400 |
| 2023-01-30 | 182.82 | $182.96 | 160449 |
| 2023-01-27 | 182.56 | $185.38 | 66028 |
| 2023-01-26 | 181.73 | $184.79 | 44522 |
| 2023-01-25 | 180.88 | $182.77 | 37200 |
| 2023-01-24 | 180.31 | $182.69 | 52012 |
| 2023-01-23 | 179.66 | $182.91 | 197218 |
| 2023-01-20 | 178.85 | $180.73 | 378900 |
| 2023-01-19 | 178.37 | $177.32 | 177313 |
| 2023-01-18 | 178.52 | $178.66 | 94300 |
| 2023-01-17 | 178.41 | $181.66 | 173200 |
| 2023-01-13 | 177.65 | $181.95 | 109000 |
| 2023-01-12 | 176.71 | $181.23 | 121218 |
| 2023-01-11 | 175.76 | $180.31 | 42718 |
| 2023-01-10 | 174.86 | $177.71 | 30918 |
| 2023-01-09 | 174.37 | $176.51 | 143400 |
| 2023-01-06 | 174.06 | $176.74 | 97801 |
| 2023-01-05 | 173.66 | $172.89 | 113800 |
| 2023-01-04 | 174.01 | $174.79 | 95816 |
| 2023-01-03 | 174.03 | $173.19 | 257400 |
| 2022-12-30 | 174.40 | $174.26 | 192600 |
| 2022-12-29 | 174.61 | $174.32 | 357100 |
| 2022-12-28 | 174.86 | $171.58 | 196115 |
| 2022-12-27 | 175.73 | $173.50 | 191500 |
| 2022-12-23 | 176.34 | $174.37 | 140600 |
| 2022-12-22 | 176.87 | $173.11 | 291300 |
| 2022-12-21 | 177.75 | $175.84 | 192735 |
| 2022-12-20 | 178.21 | $173.23 | 376613 |
| 2022-12-19 | 179.29 | $172.94 | 218208 |
| 2022-12-16 | 180.61 | $174.74 | 258800 |
| 2022-12-15 | 181.75 | $176.74 | 234900 |
| 2022-12-14 | 182.65 | $182.01 | 130205 |
| 2022-12-13 | 182.57 | $183.05 | 167700 |
| 2022-12-12 | 182.25 | $181.59 | 137500 |
| 2022-12-09 | 182.17 | $179.10 | 86300 |
| 2022-12-08 | 182.60 | $180.07 | 114706 |
| 2022-12-07 | 182.87 | $178.76 | 88300 |
| 2022-12-06 | 183.45 | $178.98 | 86835 |
| 2022-12-05 | 184.06 | $182.02 | 392723 |
| 2022-12-02 | 184.11 | $185.17 | 298008 |
| 2022-12-01 | 183.49 | $185.62 | 141500 |
| 2022-11-30 | 182.65 | $185.74 | 167100 |
| 2022-11-29 | 181.63 | $179.78 | 167923 |
| 2022-11-28 | 181.69 | $180.36 | 124400 |
| 2022-11-25 | 181.62 | $183.16 | 85802 |
| 2022-11-23 | 180.92 | $182.90 | 79800 |
| 2022-11-22 | 180.16 | $182.15 | 108300 |
| 2022-11-21 | 179.41 | $179.52 | 151200 |
| 2022-11-18 | 179.08 | $180.15 | 159112 |
| 2022-11-17 | 178.55 | $179.35 | 153434 |
| 2022-11-16 | 178.09 | $180.35 | 114000 |
| 2022-11-15 | 177.32 | $181.75 | 168300 |
| 2022-11-14 | 176.13 | $180.29 | 156535 |
| 2022-11-11 | 175.05 | $181.97 | 191864 |
| 2022-11-10 | 173.43 | $179.91 | 115100 |
| 2022-11-09 | 171.97 | $170.17 | 143800 |
| 2022-11-08 | 172.34 | $174.13 | 95024 |
| 2022-11-07 | 171.92 | $172.98 | 180502 |
| 2022-11-04 | 171.68 | $171.43 | 1.9M |
| 2022-11-03 | 171.73 | $169.39 | 152332 |
| 2022-11-02 | 172.22 | $171.12 | 135551 |
| 2022-11-01 | 172.42 | $175.50 | 125718 |
| 2022-10-31 | 171.72 | $176.17 | 246432 |
| 2022-10-28 | 170.77 | $177.27 | 113100 |
| 2022-10-27 | 169.44 | $173.28 | 120100 |
| 2022-10-26 | 168.75 | $174.27 | 132000 |
| 2022-10-25 | 167.73 | $175.44 | 217800 |
| 2022-10-24 | 166.33 | $172.48 | 147100 |
| 2022-10-21 | 165.33 | $170.56 | 181600 |
| 2022-10-20 | 164.60 | $166.62 | 142923 |
| 2022-10-19 | 164.60 | $167.95 | 66600 |
| 2022-10-18 | 164.34 | $169.23 | 108912 |
| 2022-10-17 | 163.79 | $167.50 | 152321 |
| 2022-10-14 | 163.55 | $162.86 | 120000 |
| 2022-10-13 | 164.28 | $166.94 | 295837 |
| 2022-10-12 | 164.29 | $163.06 | 178200 |
| 2022-10-11 | 165.15 | $163.37 | 121912 |
| 2022-10-10 | 166.11 | $164.62 | 171233 |
| 2022-10-07 | 166.99 | $165.92 | 145031 |
| 2022-10-06 | 167.77 | $170.61 | 109145 |
| 2022-10-05 | 167.72 | $172.29 | 115200 |
| 2022-10-04 | 167.32 | $172.63 | 142702 |
| 2022-10-03 | 166.83 | $167.21 | 246900 |
| 2022-09-30 | 167.43 | $163.38 | 149905 |
| 2022-09-29 | 168.97 | $165.55 | 346900 |
| 2022-09-28 | 170.33 | $168.98 | 213100 |
| 2022-09-27 | 171.22 | $166.35 | 1.5M |
| 2022-09-26 | 172.83 | $166.76 | 183430 |
| 2022-09-23 | 174.64 | $168.27 | 297900 |
| 2022-09-22 | 176.45 | $171.32 | 257300 |
| 2022-09-21 | 177.92 | $173.27 | 76646 |
| 2022-09-20 | 179.24 | $176.28 | 248749 |
| 2022-09-19 | 180.15 | $178.15 | 147000 |
| 2022-09-16 | 180.83 | $177.10 | 95700 |
| 2022-09-15 | 181.85 | $178.68 | 151109 |
| 2022-09-14 | 182.71 | $180.44 | 104500 |
| 2022-09-13 | 183.34 | $179.81 | 104600 |
| 2022-09-12 | 184.22 | $187.91 | 75800 |
| 2022-09-09 | 183.53 | $185.93 | 104400 |
| 2022-09-08 | 183.16 | $182.94 | 92047 |
| 2022-09-07 | 183.36 | $181.73 | 193100 |
| 2022-09-06 | 183.86 | $178.01 | 95725 |
| 2022-09-02 | 185.23 | $178.78 | 75000 |
| 2022-09-01 | 186.66 | $180.58 | 94449 |
| 2022-08-31 | 187.95 | $180.67 | 58632 |
| 2022-08-30 | 189.42 | $181.84 | 53600 |
| 2022-08-29 | 190.86 | $184.03 | 56800 |
| 2022-08-26 | 192.07 | $185.35 | 39900 |
| 2022-08-25 | 193.18 | $191.56 | 41225 |
| 2022-08-24 | 193.15 | $188.98 | 35900 |
| 2022-08-23 | 193.63 | $188.05 | 34300 |
| 2022-08-22 | 194.35 | $188.28 | 81528 |
| 2022-08-19 | 195.13 | $192.76 | 53801 |
| 2022-08-18 | 195.05 | $195.51 | 53802 |
| 2022-08-17 | 194.36 | $194.61 | 62717 |
| 2022-08-16 | 193.71 | $196.39 | 38122 |
| 2022-08-15 | 192.56 | $196.17 | 56300 |
| 2022-08-12 | 191.23 | $195.19 | 55149 |
| 2022-08-11 | 189.88 | $192.04 | 38400 |
| 2022-08-10 | 188.94 | $192.10 | 52400 |
| 2022-08-09 | 187.83 | $187.88 | 38725 |
| 2022-08-08 | 187.40 | $188.85 | 139300 |
| 2022-08-05 | 186.67 | $188.96 | 45800 |
| 2022-08-04 | 185.79 | $189.20 | 42900 |
| 2022-08-03 | 184.69 | $189.18 | 36020 |
| 2022-08-02 | 183.41 | $186.30 | 56900 |
| 2022-08-01 | 182.51 | $187.12 | 111948 |
| 2022-07-29 | 181.28 | $187.86 | 48100 |
| 2022-07-28 | 179.69 | $184.93 | 75700 |
| 2022-07-27 | 178.46 | $182.71 | 55200 |
| 2022-07-26 | 177.49 | $178.19 | 51300 |
| 2022-07-25 | 177.31 | $180.41 | 95927 |
| 2022-07-22 | 176.64 | $180.06 | 76000 |
| 2022-07-21 | 175.93 | $181.91 | 79412 |
| 2022-07-20 | 174.73 | $180.13 | 108938 |
| 2022-07-19 | 173.71 | $178.91 | 108316 |
| 2022-07-18 | 172.79 | $174.10 | 148400 |
| 2022-07-15 | 172.75 | $175.33 | 71103 |
| 2022-07-14 | 172.45 | $172.09 | 145731 |
| 2022-07-13 | 172.81 | $172.72 | 113300 |
| 2022-07-12 | 173.10 | $173.45 | 106200 |
| 2022-07-11 | 173.30 | $175.01 | 110039 |
| 2022-07-08 | 173.22 | $177.22 | 103800 |
| 2022-07-07 | 172.68 | $177.38 | 67916 |
| 2022-07-06 | 172.03 | $174.61 | 90900 |
| 2022-07-05 | 171.87 | $174.14 | 177961 |
| 2022-07-01 | 171.82 | $173.59 | 138500 |
| 2022-06-30 | 171.89 | $171.83 | 125141 |
| 2022-06-29 | 172.37 | $173.22 | 81302 |
| 2022-06-28 | 172.66 | $174.41 | 78734 |
| 2022-06-27 | 172.77 | $177.92 | 152026 |
| 2022-06-24 | 172.17 | $178.35 | 105026 |
| 2022-06-23 | 171.43 | $173.16 | 168800 |
| 2022-06-22 | 171.68 | $171.24 | 98400 |
| 2022-06-21 | 172.41 | $171.47 | 206734 |
| 2022-06-17 | 173.25 | $167.54 | 148738 |
| 2022-06-16 | 175.07 | $166.82 | 309148 |
| 2022-06-15 | 177.37 | $172.75 | 198900 |
| 2022-06-14 | 178.81 | $170.16 | 246500 |
| 2022-06-13 | 181.05 | $170.59 | 209000 |
| 2022-06-10 | 183.57 | $177.92 | 88307 |
| 2022-06-09 | 184.97 | $183.33 | 137028 |
| 2022-06-08 | 185.46 | $187.75 | 41300 |
| 2022-06-07 | 185.10 | $189.83 | 57737 |
| 2022-06-06 | 184.26 | $187.98 | 60627 |
| 2022-06-03 | 183.68 | $187.33 | 55718 |
| 2022-06-02 | 183.15 | $190.43 | 110100 |
| 2022-06-01 | 181.90 | $186.77 | 63889 |
| 2022-05-31 | 181.25 | $188.39 | 79329 |
| 2022-05-27 | 180.16 | $189.37 | 70015 |
| 2022-05-26 | 178.72 | $184.78 | 96200 |
| 2022-05-25 | 178.05 | $181.16 | 89434 |
| 2022-05-24 | 178.06 | $179.21 | 103500 |
| 2022-05-23 | 178.52 | $180.93 | 86334 |
| 2022-05-20 | 178.73 | $177.78 | 129613 |
| 2022-05-19 | 179.67 | $177.68 | 123300 |
| 2022-05-18 | 180.82 | $178.56 | 92304 |
| 2022-05-17 | 182.00 | $185.95 | 88800 |
| 2022-05-16 | 181.86 | $182.31 | 114900 |
| 2022-05-13 | 182.49 | $183.00 | 250113 |
| 2022-05-12 | 183.11 | $178.54 | 204827 |
| 2022-05-11 | 184.82 | $178.42 | 209639 |
| 2022-05-10 | 186.85 | $181.44 | 161164 |
| 2022-05-09 | 188.61 | $181.22 | 231900 |
| 2022-05-06 | 190.72 | $187.66 | 146143 |
| 2022-05-05 | 191.84 | $188.87 | 94000 |
| 2022-05-04 | 192.91 | $196.14 | 103816 |
| 2022-05-03 | 192.63 | $190.44 | 114200 |
| 2022-05-02 | 193.54 | $189.65 | 216834 |
| 2022-04-29 | 194.78 | $188.36 | 61500 |
| 2022-04-28 | 196.51 | $195.56 | 94949 |
| 2022-04-27 | 197.01 | $190.74 | 100349 |
| 2022-04-26 | 198.63 | $190.50 | 80741 |
| 2022-04-25 | 200.57 | $196.18 | 162942 |
| 2022-04-22 | 201.63 | $195.00 | 77414 |
| 2022-04-21 | 203.11 | $200.39 | 64643 |
| 2022-04-20 | 203.69 | $203.59 | 44600 |
| 2022-04-19 | 203.70 | $203.94 | 87226 |
| 2022-04-18 | 203.63 | $200.40 | 128800 |
| 2022-04-14 | 204.30 | $200.85 | 90843 |
| 2022-04-13 | 204.97 | $203.23 | 25400 |
| 2022-04-12 | 205.25 | $200.62 | 66211 |
| 2022-04-11 | 206.12 | $201.36 | 65821 |
| 2022-04-08 | 206.96 | $204.60 | 45326 |
| 2022-04-07 | 207.24 | $205.18 | 68800 |
| 2022-04-06 | 207.44 | $204.49 | 35900 |
| 2022-04-05 | 207.80 | $206.60 | 52050 |
| 2022-04-04 | 207.76 | $209.47 | 112133 |
| 2022-04-01 | 207.09 | $207.78 | 85100 |
| 2022-03-31 | 206.65 | $207.20 | 63500 |
| 2022-03-30 | 206.26 | $210.14 | 56700 |
| 2022-03-29 | 205.17 | $211.63 | 60114 |
| 2022-03-28 | 203.57 | $208.77 | 52900 |
| 2022-03-25 | 202.32 | $207.27 | 51846 |
| 2022-03-24 | 201.18 | $206.39 | 44817 |
| 2022-03-23 | 200.03 | $204.16 | 45229 |
| 2022-03-22 | 199.17 | $206.75 | 342100 |
| 2022-03-21 | 197.63 | $204.27 | 47028 |
| 2022-03-18 | 196.38 | $204.56 | 99329 |
| 2022-03-17 | 194.87 | $202.00 | 59503 |
| 2022-03-16 | 193.67 | $199.28 | 306100 |
| 2022-03-15 | 192.87 | $194.62 | 130800 |
| 2022-03-14 | 192.95 | $190.72 | 146931 |
| 2022-03-11 | 193.88 | $192.46 | 39708 |
| 2022-03-10 | 194.62 | $194.86 | 56400 |
| 2022-03-09 | 195.00 | $195.79 | 90930 |
| 2022-03-08 | 195.26 | $190.71 | 179409 |
| 2022-03-07 | 196.65 | $191.97 | 125700 |
| 2022-03-04 | 198.02 | $198.09 | 85403 |
| 2022-03-03 | 198.34 | $199.86 | 83801 |
| 2022-03-02 | 198.36 | $201.37 | 107543 |
| 2022-03-01 | 198.08 | $197.58 | 210700 |
| 2022-02-28 | 198.57 | $200.65 | 117741 |
| 2022-02-25 | 198.51 | $200.85 | 165700 |
| 2022-02-24 | 198.41 | $196.60 | 296824 |
| 2022-02-23 | 199.22 | $193.38 | 151147 |
| 2022-02-22 | 200.86 | $196.99 | 140800 |
| 2022-02-18 | 202.02 | $199.14 | 70600 |
| 2022-02-17 | 202.93 | $200.59 | 64500 |
| 2022-02-16 | 203.69 | $205.23 | 98300 |
| 2022-02-15 | 203.61 | $205.09 | 62800 |
| 2022-02-14 | 203.55 | $201.68 | 78900 |
| 2022-02-11 | 204.22 | $202.46 | 130500 |
| 2022-02-10 | 204.85 | $206.43 | 180927 |
| 2022-02-09 | 204.75 | $210.12 | 61100 |
| 2022-02-08 | 203.88 | $206.92 | 90100 |
| 2022-02-07 | 203.55 | $204.96 | 100143 |
| 2022-02-04 | 203.60 | $205.70 | 65400 |
| 2022-02-03 | 203.52 | $204.39 | 106400 |
| 2022-02-02 | 203.72 | $209.42 | 55000 |
| 2022-02-01 | 202.92 | $207.88 | 124229 |
| 2022-01-31 | 202.33 | $206.29 | 87905 |
| 2022-01-28 | 202.01 | $202.09 | 97200 |
| 2022-01-27 | 202.55 | $197.19 | 62200 |
| 2022-01-26 | 204.23 | $198.61 | 85824 |
| 2022-01-25 | 205.91 | $199.19 | 85501 |
| 2022-01-24 | 207.77 | $201.85 | 189528 |
| 2022-01-21 | 209.37 | $200.90 | 146100 |
| 2022-01-20 | 211.45 | $204.89 | 95742 |
| 2022-01-19 | 213.04 | $207.19 | 66124 |
| 2022-01-18 | 214.40 | $209.35 | 144614 |
| 2022-01-14 | 215.52 | $213.23 | 50606 |
| 2022-01-13 | 216.01 | $213.26 | 50700 |
| 2022-01-12 | 216.58 | $216.35 | 61042 |
| 2022-01-11 | 216.58 | $215.79 | 52100 |
| 2022-01-10 | 216.69 | $213.69 | 196935 |
| 2022-01-07 | 217.27 | $214.12 | 62700 |
| 2022-01-06 | 217.84 | $215.00 | 47400 |
| 2022-01-05 | 218.31 | $215.10 | 58830 |
| 2022-01-04 | 218.83 | $219.62 | 58300 |
| 2022-01-03 | 218.47 | $219.98 | 58200 |
| 2021-12-31 | 217.97 | $218.85 | 36300 |
| 2021-12-30 | 217.61 | $219.51 | 28400 |
| 2021-12-29 | 217.05 | $219.89 | 54437 |
| 2021-12-28 | 216.32 | $219.61 | 35300 |
| 2021-12-27 | 215.52 | $219.99 | 61200 |
| 2021-12-23 | 214.51 | $217.11 | 48900 |
| 2021-12-22 | 213.94 | $215.60 | 48803 |
| 2021-12-21 | 213.60 | $213.62 | 69943 |
| 2021-12-20 | 213.63 | $209.66 | 115018 |
| 2021-12-17 | 214.49 | $212.14 | 69147 |
| 2021-12-16 | 214.97 | $213.90 | 69840 |
| 2021-12-15 | 215.15 | $216.79 | 47700 |
| 2021-12-14 | 214.75 | $213.30 | 77400 |
| 2021-12-13 | 215.02 | $214.94 | 58304 |
| 2021-12-10 | 214.99 | $216.86 | 77900 |
| 2021-12-09 | 214.54 | $215.15 | 35300 |
| 2021-12-08 | 214.38 | $217.13 | 48600 |
| 2021-12-07 | 213.77 | $216.21 | 41400 |
| 2021-12-06 | 213.26 | $211.67 | 45848 |
| 2021-12-03 | 213.63 | $209.20 | 75700 |
| 2021-12-02 | 214.58 | $211.30 | 82500 |
| 2021-12-01 | 215.23 | $208.07 | 91300 |
| 2021-11-30 | 216.67 | $211.20 | 81619 |
| 2021-11-29 | 217.67 | $215.36 | 54100 |
| 2021-11-26 | 217.95 | $212.81 | 47700 |
| 2021-11-24 | 218.79 | $217.58 | 45600 |
| 2021-11-23 | 218.75 | $216.84 | 53944 |
| 2021-11-22 | 218.85 | $216.82 | 36000 |
| 2021-11-19 | 218.95 | $217.72 | 30400 |
| 2021-11-18 | 218.86 | $218.29 | 28900 |
| 2021-11-17 | 218.61 | $217.81 | 28100 |
| 2021-11-16 | 218.41 | $218.52 | 47800 |
| 2021-11-15 | 218.01 | $217.52 | 32400 |
| 2021-11-12 | 217.73 | $217.61 | 30225 |
| 2021-11-11 | 217.37 | $215.88 | 17200 |
| 2021-11-10 | 217.30 | $215.81 | 30500 |
| 2021-11-09 | 217.22 | $217.68 | 44536 |
| 2021-11-08 | 216.70 | $218.43 | 33907 |
| 2021-11-05 | 215.93 | $218.09 | 35233 |
| 2021-11-04 | 215.08 | $217.43 | 32407 |
| 2021-11-03 | 214.21 | $216.63 | 32049 |
| 2021-11-02 | 213.36 | $215.24 | 30800 |
| 2021-11-01 | 212.64 | $214.61 | 75800 |
| 2021-10-29 | 211.93 | $213.95 | 65741 |
| 2021-10-28 | 211.23 | $213.56 | 35632 |
| 2021-10-27 | 210.49 | $211.41 | 34500 |
| 2021-10-26 | 210.07 | $212.75 | 35343 |
| 2021-10-25 | 209.29 | $212.50 | 30828 |
| 2021-10-22 | 208.43 | $211.57 | 27235 |
| 2021-10-21 | 207.62 | $211.84 | 33245 |
| 2021-10-20 | 206.62 | $211.02 | 28803 |
| 2021-10-19 | 205.62 | $210.17 | 26727 |
| 2021-10-18 | 204.64 | $208.84 | 27200 |
| 2021-10-15 | 203.79 | $208.04 | 38600 |
| 2021-10-14 | 202.97 | $206.57 | 27800 |
| 2021-10-13 | 202.34 | $203.16 | 52500 |
| 2021-10-12 | 202.33 | $202.24 | 38118 |
| 2021-10-11 | 202.52 | $202.50 | 30200 |
| 2021-10-08 | 202.69 | $203.86 | 31714 |
| 2021-10-07 | 202.62 | $204.36 | 60716 |
| 2021-10-06 | 202.43 | $202.58 | 39646 |
| 2021-10-05 | 202.61 | $201.66 | 30100 |
| 2021-10-04 | 203.01 | $199.65 | 129900 |
| 2021-10-01 | 203.91 | $202.51 | 52027 |
| 2021-09-30 | 204.37 | $200.18 | 61900 |
| 2021-09-29 | 205.39 | $202.26 | 61739 |
| 2021-09-28 | 206.14 | $202.74 | 75100 |
| 2021-09-27 | 206.92 | $207.04 | 28300 |
| 2021-09-24 | 206.92 | $207.71 | 26042 |
| 2021-09-23 | 206.78 | $207.37 | 24728 |
| 2021-09-22 | 206.68 | $205.00 | 64000 |
| 2021-09-21 | 207.08 | $203.01 | 32606 |
| 2021-09-20 | 207.96 | $203.06 | 63100 |
| 2021-09-17 | 208.96 | $206.54 | 26214 |
| 2021-09-16 | 209.40 | $208.27 | 30000 |
| 2021-09-15 | 209.53 | $208.62 | 36225 |
| 2021-09-14 | 209.60 | $206.83 | 31300 |
| 2021-09-13 | 210.06 | $207.93 | 65200 |
| 2021-09-10 | 210.35 | $207.50 | 49830 |
| 2021-09-09 | 210.76 | $209.09 | 36324 |
| 2021-09-08 | 210.90 | $210.04 | 125900 |
| 2021-09-07 | 210.85 | $210.48 | 46000 |
| 2021-09-03 | 210.69 | $211.28 | 26600 |
| 2021-09-02 | 210.32 | $211.19 | 18343 |
| 2021-09-01 | 209.89 | $210.53 | 25100 |
| 2021-08-31 | 209.53 | $210.43 | 33300 |
| 2021-08-30 | 209.12 | $210.76 | 33000 |
| 2021-08-27 | 208.56 | $209.92 | 95000 |
| 2021-08-26 | 208.08 | $207.90 | 58500 |
| 2021-08-25 | 207.94 | $209.24 | 30900 |
| 2021-08-24 | 207.49 | $208.58 | 30529 |
| 2021-08-23 | 207.09 | $208.07 | 45023 |
| 2021-08-20 | 206.73 | $206.13 | 29435 |
| 2021-08-19 | 206.71 | $204.35 | 27500 |
| 2021-08-18 | 207.06 | $204.26 | 42822 |
| 2021-08-17 | 207.47 | $206.45 | 34628 |
| 2021-08-16 | 207.48 | $207.97 | 47600 |
| 2021-08-13 | 207.16 | $207.57 | 26808 |
| 2021-08-12 | 206.86 | $207.44 | 26727 |
| 2021-08-11 | 206.52 | $206.72 | 43000 |
| 2021-08-10 | 206.28 | $206.31 | 29900 |
| 2021-08-09 | 206.07 | $206.07 | 104117 |
| 2021-08-06 | 205.88 | $206.39 | 24300 |
| 2021-08-05 | 205.57 | $206.12 | 34500 |
| 2021-08-04 | 205.26 | $204.83 | 39913 |
| 2021-08-03 | 205.16 | $205.74 | 35400 |
| 2021-08-02 | 204.84 | $204.12 | 44000 |
| 2021-07-30 | 204.81 | $204.42 | 48000 |
| 2021-07-29 | 204.70 | $205.64 | 25829 |
| 2021-07-28 | 204.30 | $204.83 | 40100 |
| 2021-07-27 | 204.00 | $204.62 | 26800 |
| 2021-07-26 | 203.69 | $205.67 | 41605 |
| 2021-07-23 | 203.09 | $205.30 | 34400 |
| 2021-07-22 | 202.47 | $203.19 | 29734 |
| 2021-07-21 | 202.20 | $202.93 | 42200 |
| 2021-07-20 | 201.92 | $201.01 | 109800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
339.43
2026-07-17
Close Price
$336.60
Vol: 243796
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
162.69
Average
235.68
Maximum
343.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 339.43 | $336.60 | 243796 |
| 2026-07-16 | 340.23 | $339.77 | 49509 |
| 2026-07-15 | 340.19 | $341.40 | 71029 |
| 2026-07-14 | 339.59 | $340.58 | 51812 |
| 2026-07-13 | 339.11 | $339.05 | 58647 |
| 2026-07-10 | 338.99 | $341.57 | 86509 |
| 2026-07-09 | 338.03 | $340.40 | 54703 |
| 2026-07-08 | 337.21 | $337.87 | 83915 |
| 2026-07-07 | 337.01 | $338.72 | 38900 |
| 2026-07-06 | 336.49 | $340.50 | 67011 |
| 2026-07-02 | 335.29 | $337.71 | 147017 |
| 2026-07-01 | 334.72 | $338.01 | 73339 |
| 2026-06-30 | 333.93 | $338.72 | 119928 |
| 2026-06-29 | 332.76 | $336.07 | 99600 |
| 2026-06-26 | 332.19 | $330.80 | 132501 |
| 2026-06-25 | 333.18 | $332.03 | 130000 |
| 2026-06-24 | 334.02 | $331.65 | 162901 |
| 2026-06-23 | 335.18 | $332.00 | 136009 |
| 2026-06-22 | 336.48 | $336.48 | 117528 |
| 2026-06-18 | 336.65 | $337.38 | 495500 |
| 2026-06-17 | 336.56 | $334.97 | 105000 |
| 2026-06-16 | 337.21 | $339.32 | 32709 |
| 2026-06-15 | 336.60 | $341.27 | 76931 |
| 2026-06-12 | 335.24 | $335.55 | 64808 |
| 2026-06-11 | 335.39 | $334.11 | 61200 |
| 2026-06-10 | 336.02 | $328.60 | 101514 |
| 2026-06-09 | 338.51 | $333.37 | 70026 |
| 2026-06-08 | 340.01 | $334.22 | 139700 |
| 2026-06-05 | 341.52 | $333.60 | 89040 |
| 2026-06-04 | 343.49 | $342.18 | 76745 |
| 2026-06-03 | 343.11 | $340.68 | 52831 |
| 2026-06-02 | 343.04 | $343.09 | 82247 |
| 2026-06-01 | 342.10 | $342.33 | 68644 |
| 2026-05-29 | 341.12 | $341.55 | 54700 |
| 2026-05-28 | 340.09 | $340.65 | 67913 |
| 2026-05-27 | 339.04 | $338.55 | 51023 |
| 2026-05-26 | 338.34 | $338.69 | 98548 |
| 2026-05-22 | 337.36 | $336.32 | 62300 |
| 2026-05-21 | 336.84 | $335.05 | 49500 |
| 2026-05-20 | 336.53 | $334.29 | 84100 |
| 2026-05-19 | 336.30 | $330.71 | 101123 |
| 2026-05-18 | 337.06 | $332.84 | 43445 |
| 2026-05-15 | 337.22 | $332.95 | 105400 |
| 2026-05-14 | 337.27 | $337.06 | 55424 |
| 2026-05-13 | 335.91 | $334.61 | 67100 |
| 2026-05-12 | 334.93 | $332.73 | 36700 |
| 2026-05-11 | 334.20 | $333.34 | 63529 |
| 2026-05-08 | 333.01 | $332.81 | 83822 |
| 2026-05-07 | 331.62 | $330.31 | 62939 |
| 2026-05-06 | 330.60 | $331.36 | 80725 |
| 2026-05-05 | 328.91 | $327.08 | 54000 |
| 2026-05-04 | 328.10 | $324.61 | 238000 |
| 2026-05-01 | 327.79 | $325.71 | 72300 |
| 2026-04-30 | 326.95 | $324.70 | 60300 |
| 2026-04-29 | 326.14 | $321.51 | 63800 |
| 2026-04-28 | 326.04 | $321.84 | 35412 |
| 2026-04-27 | 325.70 | $323.61 | 119720 |
| 2026-04-24 | 324.60 | $323.20 | 65200 |
| 2026-04-23 | 323.26 | $321.03 | 106300 |
| 2026-04-22 | 322.20 | $322.41 | 96219 |
| 2026-04-21 | 320.36 | $319.16 | 54200 |
| 2026-04-20 | 319.03 | $321.36 | 94546 |
| 2026-04-17 | 316.60 | $321.78 | 111246 |
| 2026-04-16 | 313.42 | $317.74 | 127339 |
| 2026-04-15 | 310.73 | $317.04 | 75200 |
| 2026-04-14 | 307.62 | $314.58 | 67300 |
| 2026-04-13 | 304.56 | $311.02 | 139037 |
| 2026-04-10 | 301.92 | $307.73 | 89300 |
| 2026-04-09 | 299.74 | $308.10 | 73749 |
| 2026-04-08 | 296.98 | $306.56 | 89600 |
| 2026-04-07 | 294.13 | $298.81 | 109800 |
| 2026-04-06 | 293.15 | $298.89 | 119547 |
| 2026-04-02 | 291.98 | $297.55 | 341597 |
| 2026-04-01 | 291.06 | $297.23 | 164049 |
| 2026-03-31 | 290.12 | $295.12 | 174300 |
| 2026-03-30 | 289.73 | $286.68 | 182600 |
| 2026-03-27 | 292.01 | $288.13 | 277100 |
| 2026-03-26 | 294.43 | $292.62 | 104028 |
| 2026-03-25 | 296.04 | $297.87 | 132645 |
| 2026-03-24 | 296.41 | $296.12 | 96500 |
| 2026-03-23 | 297.48 | $298.12 | 200100 |
| 2026-03-20 | 298.23 | $294.68 | 156345 |
| 2026-03-19 | 300.29 | $299.12 | 104148 |
| 2026-03-18 | 301.46 | $299.98 | 68300 |
| 2026-03-17 | 302.67 | $304.07 | 42800 |
| 2026-03-16 | 302.89 | $303.15 | 93700 |
| 2026-03-13 | 303.50 | $299.97 | 66100 |
| 2026-03-12 | 305.30 | $301.75 | 106235 |
| 2026-03-11 | 306.97 | $306.53 | 43600 |
| 2026-03-10 | 307.52 | $306.89 | 87012 |
| 2026-03-09 | 308.10 | $307.64 | 107626 |
| 2026-03-06 | 308.60 | $304.96 | 76032 |
| 2026-03-05 | 310.07 | $308.80 | 155563 |
| 2026-03-04 | 310.66 | $310.97 | 45400 |
| 2026-03-03 | 310.70 | $308.65 | 180907 |
| 2026-03-02 | 311.49 | $311.68 | 119700 |
| 2026-02-27 | 311.50 | $311.48 | 65211 |
| 2026-02-26 | 311.59 | $312.89 | 55208 |
| 2026-02-25 | 311.25 | $314.14 | 193200 |
| 2026-02-24 | 310.44 | $311.65 | 40900 |
| 2026-02-23 | 310.27 | $309.28 | 69845 |
| 2026-02-20 | 310.81 | $312.74 | 70336 |
| 2026-02-19 | 310.39 | $310.68 | 52236 |
| 2026-02-18 | 310.55 | $311.32 | 69808 |
| 2026-02-17 | 310.55 | $309.65 | 159500 |
| 2026-02-13 | 311.10 | $309.17 | 406000 |
| 2026-02-12 | 311.93 | $308.78 | 78136 |
| 2026-02-11 | 313.06 | $313.75 | 46700 |
| 2026-02-10 | 312.87 | $313.95 | 46015 |
| 2026-02-09 | 312.58 | $314.74 | 123300 |
| 2026-02-06 | 311.98 | $313.56 | 60900 |
| 2026-02-05 | 311.62 | $307.05 | 77945 |
| 2026-02-04 | 313.24 | $310.92 | 72838 |
| 2026-02-03 | 314.00 | $312.26 | 107340 |
| 2026-02-02 | 314.48 | $314.90 | 154944 |
| 2026-01-30 | 314.23 | $313.35 | 151200 |
| 2026-01-29 | 314.39 | $314.47 | 117719 |
| 2026-01-28 | 314.23 | $315.16 | 120306 |
| 2026-01-27 | 313.79 | $315.42 | 52800 |
| 2026-01-26 | 313.17 | $314.24 | 127720 |
| 2026-01-23 | 312.77 | $312.81 | 91940 |
| 2026-01-22 | 312.73 | $312.86 | 90539 |
| 2026-01-21 | 312.66 | $311.18 | 76306 |
| 2026-01-20 | 313.09 | $307.49 | 155918 |
| 2026-01-16 | 314.77 | $313.95 | 86840 |
| 2026-01-15 | 314.76 | $314.24 | 84608 |
| 2026-01-14 | 314.62 | $313.48 | 102416 |
| 2026-01-13 | 314.66 | $314.71 | 48615 |
| 2026-01-12 | 314.30 | $315.44 | 128535 |
| 2026-01-09 | 313.60 | $314.84 | 107618 |
| 2026-01-08 | 312.90 | $312.92 | 97500 |
| 2026-01-07 | 312.65 | $312.98 | 90700 |
| 2026-01-06 | 312.29 | $314.01 | 68600 |
| 2026-01-05 | 311.52 | $312.04 | 176300 |
| 2026-01-02 | 311.17 | $309.84 | 161426 |
| 2025-12-31 | 311.44 | $309.04 | 79109 |
| 2025-12-30 | 311.99 | $311.38 | 85907 |
| 2025-12-29 | 311.91 | $311.82 | 78520 |
| 2025-12-26 | 311.64 | $312.93 | 89313 |
| 2025-12-24 | 310.93 | $313.01 | 41314 |
| 2025-12-23 | 310.03 | $311.86 | 92300 |
| 2025-12-22 | 309.28 | $310.39 | 184532 |
| 2025-12-19 | 308.81 | $309.47 | 117729 |
| 2025-12-18 | 308.53 | $306.82 | 93725 |
| 2025-12-17 | 309.01 | $304.51 | 106917 |
| 2025-12-16 | 310.32 | $307.83 | 172300 |
| 2025-12-15 | 310.83 | $308.67 | 93320 |
| 2025-12-12 | 311.17 | $309.16 | 229413 |
| 2025-12-11 | 311.39 | $312.62 | 60449 |
| 2025-12-10 | 310.53 | $311.51 | 84844 |
| 2025-12-09 | 309.81 | $309.49 | 91403 |
| 2025-12-08 | 309.54 | $309.88 | 164804 |
| 2025-12-05 | 309.05 | $310.88 | 91500 |
| 2025-12-04 | 308.13 | $310.40 | 70019 |
| 2025-12-03 | 307.12 | $310.00 | 70227 |
| 2025-12-02 | 306.01 | $308.89 | 56400 |
| 2025-12-01 | 305.00 | $308.30 | 65633 |
| 2025-11-28 | 303.96 | $309.80 | 21200 |
| 2025-11-26 | 302.22 | $308.07 | 102500 |
| 2025-11-25 | 300.66 | $305.93 | 117240 |
| 2025-11-24 | 299.47 | $302.53 | 61400 |
| 2025-11-21 | 299.13 | $298.38 | 103716 |
| 2025-11-20 | 300.07 | $295.24 | 88300 |
| 2025-11-19 | 302.25 | $299.99 | 65300 |
| 2025-11-18 | 303.42 | $298.96 | 68700 |
| 2025-11-17 | 305.20 | $301.18 | 63500 |
| 2025-11-14 | 306.66 | $304.21 | 70400 |
| 2025-11-13 | 307.48 | $304.32 | 55700 |
| 2025-11-12 | 308.43 | $309.62 | 36500 |
| 2025-11-11 | 307.89 | $309.38 | 45300 |
| 2025-11-10 | 307.30 | $308.65 | 74119 |
| 2025-11-07 | 306.79 | $304.05 | 73500 |
| 2025-11-06 | 307.62 | $303.50 | 64823 |
| 2025-11-05 | 308.77 | $306.82 | 129209 |
| 2025-11-04 | 309.11 | $305.74 | 100137 |
| 2025-11-03 | 309.82 | $309.53 | 96026 |
| 2025-10-31 | 309.46 | $309.05 | 60400 |
| 2025-10-30 | 309.12 | $307.96 | 52800 |
| 2025-10-29 | 309.02 | $311.07 | 73749 |
| 2025-10-28 | 307.86 | $311.51 | 46600 |
| 2025-10-27 | 306.29 | $310.96 | 108549 |
| 2025-10-24 | 304.51 | $307.34 | 44425 |
| 2025-10-23 | 303.47 | $305.01 | 59045 |
| 2025-10-22 | 302.94 | $302.92 | 37033 |
| 2025-10-21 | 302.93 | $305.06 | 53500 |
| 2025-10-20 | 302.24 | $304.71 | 110700 |
| 2025-10-17 | 301.50 | $301.54 | 66290 |
| 2025-10-16 | 301.59 | $299.84 | 66921 |
| 2025-10-15 | 302.25 | $302.01 | 46834 |
| 2025-10-14 | 302.35 | $300.86 | 40712 |
| 2025-10-13 | 302.82 | $301.14 | 50000 |
| 2025-10-10 | 303.29 | $296.54 | 54600 |
| 2025-10-09 | 305.30 | $304.52 | 57210 |
| 2025-10-08 | 305.19 | $305.62 | 35300 |
| 2025-10-07 | 304.67 | $303.65 | 56343 |
| 2025-10-06 | 304.62 | $305.36 | 43300 |
| 2025-10-03 | 303.99 | $304.02 | 68803 |
| 2025-10-02 | 303.60 | $303.87 | 55745 |
| 2025-10-01 | 303.13 | $303.65 | 55900 |
| 2025-09-30 | 302.60 | $302.35 | 40000 |
| 2025-09-29 | 302.33 | $301.58 | 119600 |
| 2025-09-26 | 302.20 | $300.77 | 96800 |
| 2025-09-25 | 302.27 | $299.17 | 96800 |
| 2025-09-24 | 302.81 | $300.46 | 57200 |
| 2025-09-23 | 303.02 | $302.30 | 76100 |
| 2025-09-22 | 302.63 | $303.97 | 179019 |
| 2025-09-19 | 301.58 | $302.74 | 47200 |
| 2025-09-18 | 300.65 | $301.44 | 54394 |
| 2025-09-17 | 299.87 | $299.62 | 32200 |
| 2025-09-16 | 299.46 | $300.12 | 27100 |
| 2025-09-15 | 298.75 | $300.38 | 106503 |
| 2025-09-12 | 297.77 | $299.12 | 37646 |
| 2025-09-11 | 296.93 | $299.44 | 29437 |
| 2025-09-10 | 295.77 | $296.82 | 36820 |
| 2025-09-09 | 295.16 | $296.07 | 56951 |
| 2025-09-08 | 294.63 | $295.58 | 46421 |
| 2025-09-05 | 294.12 | $294.31 | 49536 |
| 2025-09-04 | 293.86 | $295.19 | 42822 |
| 2025-09-03 | 293.25 | $292.43 | 103800 |
| 2025-09-02 | 293.36 | $291.32 | 89133 |
| 2025-08-29 | 293.82 | $293.31 | 57613 |
| 2025-08-28 | 293.73 | $295.21 | 41100 |
| 2025-08-27 | 292.98 | $294.21 | 45700 |
| 2025-08-26 | 292.35 | $293.30 | 232100 |
| 2025-08-25 | 291.86 | $292.01 | 45400 |
| 2025-08-22 | 291.64 | $293.37 | 38500 |
| 2025-08-21 | 290.92 | $288.58 | 93927 |
| 2025-08-20 | 291.53 | $289.72 | 85000 |
| 2025-08-19 | 291.89 | $290.46 | 38800 |
| 2025-08-18 | 292.06 | $292.30 | 43409 |
| 2025-08-15 | 291.66 | $292.16 | 81932 |
| 2025-08-14 | 291.17 | $293.03 | 25316 |
| 2025-08-13 | 290.27 | $293.11 | 59300 |
| 2025-08-12 | 289.12 | $291.92 | 60100 |
| 2025-08-11 | 288.08 | $288.40 | 202216 |
| 2025-08-08 | 287.89 | $289.29 | 47516 |
| 2025-08-07 | 287.36 | $287.08 | 70618 |
| 2025-08-06 | 287.40 | $287.44 | 59505 |
| 2025-08-05 | 287.32 | $285.54 | 44422 |
| 2025-08-04 | 287.79 | $286.83 | 53700 |
| 2025-08-01 | 287.93 | $282.50 | 52200 |
| 2025-07-31 | 289.44 | $287.37 | 63461 |
| 2025-07-30 | 289.70 | $288.41 | 31527 |
| 2025-07-29 | 289.63 | $288.87 | 40936 |
| 2025-07-28 | 289.36 | $289.57 | 56430 |
| 2025-07-25 | 288.75 | $289.57 | 55100 |
| 2025-07-24 | 287.96 | $288.32 | 39334 |
| 2025-07-23 | 287.34 | $288.10 | 28900 |
| 2025-07-22 | 286.60 | $286.06 | 42000 |
| 2025-07-21 | 286.29 | $285.74 | 51901 |
| 2025-07-18 | 285.97 | $285.48 | 33200 |
| 2025-07-17 | 285.62 | $285.58 | 42241 |
| 2025-07-16 | 285.10 | $283.67 | 46300 |
| 2025-07-15 | 285.01 | $282.76 | 32900 |
| 2025-07-14 | 285.14 | $284.17 | 30241 |
| 2025-07-11 | 284.79 | $283.44 | 29256 |
| 2025-07-10 | 284.54 | $284.62 | 27201 |
| 2025-07-09 | 283.79 | $283.77 | 38618 |
| 2025-07-08 | 283.08 | $282.15 | 47705 |
| 2025-07-07 | 282.67 | $282.35 | 79316 |
| 2025-07-03 | 282.03 | $284.14 | 104202 |
| 2025-07-02 | 280.63 | $282.03 | 49004 |
| 2025-07-01 | 279.53 | $280.68 | 118300 |
| 2025-06-30 | 278.56 | $280.86 | 68000 |
| 2025-06-27 | 277.27 | $279.48 | 42037 |
| 2025-06-26 | 276.08 | $278.43 | 166100 |
| 2025-06-25 | 274.93 | $275.87 | 57433 |
| 2025-06-24 | 274.29 | $276.01 | 57414 |
| 2025-06-23 | 273.44 | $272.78 | 64110 |
| 2025-06-20 | 273.39 | $270.25 | 51300 |
| 2025-06-18 | 274.08 | $271.58 | 77600 |
| 2025-06-17 | 274.47 | $271.32 | 55903 |
| 2025-06-16 | 274.97 | $273.86 | 50500 |
| 2025-06-13 | 274.73 | $271.20 | 74400 |
| 2025-06-12 | 275.21 | $274.09 | 52128 |
| 2025-06-11 | 274.81 | $273.25 | 142600 |
| 2025-06-10 | 274.53 | $274.20 | 86500 |
| 2025-06-09 | 273.82 | $272.99 | 67620 |
| 2025-06-06 | 273.26 | $272.59 | 42316 |
| 2025-06-05 | 272.63 | $269.85 | 90800 |
| 2025-06-04 | 272.67 | $271.07 | 43234 |
| 2025-06-03 | 272.25 | $271.26 | 65000 |
| 2025-06-02 | 271.60 | $269.62 | 121101 |
| 2025-05-30 | 271.24 | $268.02 | 94300 |
| 2025-05-29 | 271.24 | $268.45 | 63100 |
| 2025-05-28 | 271.01 | $267.25 | 50935 |
| 2025-05-27 | 271.02 | $268.75 | 105600 |
| 2025-05-23 | 270.46 | $263.41 | 92600 |
| 2025-05-22 | 271.37 | $265.01 | 156300 |
| 2025-05-21 | 271.87 | $264.80 | 106300 |
| 2025-05-20 | 272.42 | $269.61 | 64044 |
| 2025-05-19 | 271.44 | $270.69 | 180300 |
| 2025-05-16 | 269.78 | $270.41 | 96210 |
| 2025-05-15 | 267.72 | $268.68 | 247200 |
| 2025-05-14 | 265.64 | $267.38 | 175036 |
| 2025-05-13 | 263.41 | $267.11 | 136343 |
| 2025-05-12 | 260.68 | $265.26 | 110449 |
| 2025-05-09 | 257.85 | $256.76 | 117937 |
| 2025-05-08 | 257.02 | $257.21 | 131326 |
| 2025-05-07 | 255.80 | $255.08 | 65638 |
| 2025-05-06 | 254.93 | $254.01 | 115816 |
| 2025-05-05 | 254.15 | $256.35 | 120706 |
| 2025-05-02 | 252.40 | $257.58 | 117227 |
| 2025-05-01 | 249.84 | $253.66 | 85614 |
| 2025-04-30 | 247.93 | $252.14 | 65140 |
| 2025-04-29 | 246.06 | $251.84 | 85100 |
| 2025-04-28 | 243.89 | $250.36 | 165900 |
| 2025-04-25 | 241.72 | $250.06 | 91947 |
| 2025-04-24 | 239.20 | $248.09 | 115605 |
| 2025-04-23 | 236.81 | $243.30 | 257200 |
| 2025-04-22 | 235.48 | $239.22 | 403740 |
| 2025-04-21 | 235.24 | $233.36 | 189300 |
| 2025-04-17 | 236.90 | $238.80 | 356500 |
| 2025-04-16 | 237.28 | $238.85 | 138005 |
| 2025-04-15 | 237.82 | $243.76 | 105946 |
| 2025-04-14 | 237.02 | $244.41 | 191400 |
| 2025-04-11 | 235.95 | $242.06 | 156335 |
| 2025-04-10 | 235.51 | $237.80 | 321816 |
| 2025-04-09 | 236.45 | $246.15 | 498100 |
| 2025-04-08 | 235.09 | $225.48 | 449238 |
| 2025-04-07 | 240.11 | $229.01 | 977800 |
| 2025-04-04 | 245.23 | $229.59 | 485622 |
| 2025-04-03 | 251.38 | $244.05 | 215500 |
| 2025-04-02 | 254.36 | $256.56 | 94700 |
| 2025-04-01 | 254.08 | $254.96 | 63402 |
| 2025-03-31 | 254.29 | $253.86 | 202800 |
| 2025-03-28 | 254.94 | $252.56 | 85951 |
| 2025-03-27 | 256.19 | $257.56 | 103200 |
| 2025-03-26 | 256.18 | $258.56 | 71712 |
| 2025-03-25 | 255.90 | $261.80 | 144800 |
| 2025-03-24 | 254.57 | $261.96 | 66234 |
| 2025-03-21 | 252.98 | $257.19 | 69006 |
| 2025-03-20 | 252.62 | $257.05 | 117026 |
| 2025-03-19 | 252.31 | $257.86 | 108404 |
| 2025-03-18 | 251.77 | $254.74 | 96737 |
| 2025-03-17 | 252.21 | $257.67 | 176600 |
| 2025-03-14 | 251.92 | $255.48 | 171900 |
| 2025-03-13 | 252.37 | $250.16 | 115900 |
| 2025-03-12 | 254.71 | $253.71 | 151221 |
| 2025-03-11 | 256.56 | $252.37 | 156431 |
| 2025-03-10 | 259.32 | $254.42 | 395718 |
| 2025-03-07 | 262.13 | $261.16 | 100200 |
| 2025-03-06 | 263.50 | $259.70 | 92089 |
| 2025-03-05 | 265.69 | $264.78 | 132031 |
| 2025-03-04 | 266.80 | $262.25 | 211700 |
| 2025-03-03 | 269.01 | $265.39 | 112429 |
| 2025-02-28 | 270.75 | $270.28 | 471700 |
| 2025-02-27 | 271.34 | $266.16 | 82800 |
| 2025-02-26 | 273.38 | $270.37 | 79602 |
| 2025-02-25 | 274.56 | $269.96 | 48200 |
| 2025-02-24 | 276.12 | $271.41 | 39147 |
| 2025-02-21 | 277.55 | $272.95 | 52149 |
| 2025-02-20 | 278.79 | $277.90 | 46208 |
| 2025-02-19 | 278.70 | $279.43 | 56439 |
| 2025-02-18 | 278.08 | $278.79 | 55333 |
| 2025-02-14 | 277.50 | $278.07 | 83929 |
| 2025-02-13 | 277.00 | $278.23 | 125236 |
| 2025-02-12 | 276.32 | $275.14 | 218945 |
| 2025-02-11 | 276.44 | $275.95 | 41811 |
| 2025-02-10 | 276.31 | $276.14 | 61935 |
| 2025-02-07 | 276.06 | $274.30 | 57000 |
| 2025-02-06 | 276.32 | $276.81 | 54400 |
| 2025-02-05 | 275.82 | $275.72 | 43800 |
| 2025-02-04 | 275.53 | $274.78 | 77000 |
| 2025-02-03 | 275.45 | $272.88 | 112215 |
| 2025-01-31 | 275.93 | $275.17 | 67600 |
| 2025-01-30 | 275.76 | $275.96 | 71400 |
| 2025-01-29 | 275.27 | $274.87 | 57200 |
| 2025-01-28 | 275.00 | $275.84 | 46833 |
| 2025-01-27 | 274.32 | $273.25 | 253415 |
| 2025-01-24 | 274.30 | $277.27 | 43341 |
| 2025-01-23 | 272.98 | $277.79 | 73700 |
| 2025-01-22 | 271.18 | $276.43 | 40318 |
| 2025-01-21 | 269.42 | $275.14 | 174331 |
| 2025-01-17 | 267.69 | $272.35 | 67927 |
| 2025-01-16 | 266.48 | $269.74 | 95200 |
| 2025-01-15 | 265.86 | $270.13 | 79100 |
| 2025-01-14 | 265.02 | $265.46 | 42000 |
| 2025-01-13 | 265.51 | $264.86 | 112729 |
| 2025-01-10 | 266.33 | $264.40 | 83900 |
| 2025-01-08 | 267.52 | $268.61 | 97023 |
| 2025-01-07 | 267.66 | $267.82 | 76713 |
| 2025-01-06 | 268.12 | $271.13 | 101300 |
| 2025-01-03 | 267.66 | $269.22 | 51500 |
| 2025-01-02 | 267.73 | $266.00 | 77804 |
| 2024-12-31 | 268.87 | $266.72 | 89314 |
| 2024-12-30 | 270.06 | $267.80 | 74200 |
| 2024-12-27 | 271.19 | $270.74 | 64826 |
| 2024-12-26 | 271.66 | $273.41 | 99513 |
| 2024-12-24 | 271.38 | $273.48 | 45224 |
| 2024-12-23 | 271.04 | $270.30 | 92411 |
| 2024-12-20 | 271.65 | $269.65 | 130301 |
| 2024-12-19 | 272.60 | $266.88 | 140044 |
| 2024-12-18 | 274.64 | $266.94 | 109600 |
| 2024-12-17 | 277.09 | $275.22 | 84200 |
| 2024-12-16 | 277.44 | $276.49 | 105127 |
| 2024-12-13 | 277.42 | $275.61 | 68300 |
| 2024-12-12 | 277.64 | $275.64 | 53848 |
| 2024-12-11 | 277.86 | $277.39 | 85930 |
| 2024-12-10 | 277.54 | $275.04 | 59047 |
| 2024-12-09 | 277.84 | $276.14 | 104900 |
| 2024-12-06 | 277.80 | $277.76 | 92111 |
| 2024-12-05 | 277.20 | $277.22 | 63622 |
| 2024-12-04 | 276.58 | $277.70 | 75836 |
| 2024-12-03 | 275.63 | $275.75 | 166800 |
| 2024-12-02 | 275.03 | $275.56 | 78947 |
| 2024-11-29 | 274.31 | $275.14 | 70000 |
| 2024-11-27 | 273.53 | $273.55 | 65400 |
| 2024-11-26 | 273.04 | $274.52 | 32003 |
| 2024-11-25 | 272.09 | $273.29 | 55200 |
| 2024-11-22 | 271.29 | $272.04 | 37900 |
| 2024-11-21 | 270.66 | $270.72 | 52100 |
| 2024-11-20 | 270.29 | $269.15 | 47643 |
| 2024-11-19 | 270.30 | $269.00 | 47400 |
| 2024-11-18 | 270.32 | $267.91 | 312430 |
| 2024-11-15 | 270.65 | $266.90 | 46700 |
| 2024-11-14 | 271.32 | $270.15 | 56714 |
| 2024-11-13 | 271.07 | $271.95 | 46400 |
| 2024-11-12 | 270.14 | $272.15 | 40600 |
| 2024-11-11 | 268.90 | $273.01 | 42300 |
| 2024-11-08 | 267.07 | $272.36 | 43500 |
| 2024-11-07 | 265.01 | $270.77 | 94700 |
| 2024-11-06 | 262.99 | $268.92 | 86700 |
| 2024-11-05 | 261.10 | $262.03 | 32700 |
| 2024-11-04 | 260.98 | $258.77 | 63800 |
| 2024-11-01 | 261.86 | $259.37 | 46713 |
| 2024-10-31 | 262.75 | $258.20 | 60149 |
| 2024-10-30 | 264.19 | $262.98 | 51500 |
| 2024-10-29 | 264.42 | $264.10 | 34909 |
| 2024-10-28 | 264.31 | $263.44 | 30617 |
| 2024-10-25 | 264.37 | $262.58 | 23508 |
| 2024-10-24 | 264.68 | $262.76 | 24719 |
| 2024-10-23 | 264.98 | $262.26 | 32800 |
| 2024-10-22 | 265.46 | $264.51 | 34319 |
| 2024-10-21 | 265.29 | $264.77 | 43000 |
| 2024-10-18 | 264.95 | $265.10 | 94100 |
| 2024-10-17 | 264.40 | $264.20 | 31300 |
| 2024-10-16 | 263.97 | $264.06 | 21000 |
| 2024-10-15 | 263.45 | $263.26 | 24322 |
| 2024-10-14 | 263.02 | $265.13 | 47739 |
| 2024-10-11 | 261.87 | $263.05 | 28426 |
| 2024-10-10 | 261.08 | $261.30 | 54419 |
| 2024-10-09 | 260.65 | $261.78 | 35500 |
| 2024-10-08 | 259.94 | $259.92 | 129926 |
| 2024-10-07 | 259.63 | $257.40 | 37900 |
| 2024-10-04 | 260.02 | $259.67 | 51059 |
| 2024-10-03 | 259.74 | $257.18 | 69500 |
| 2024-10-02 | 260.15 | $257.80 | 59339 |
| 2024-10-01 | 260.41 | $257.96 | 121237 |
| 2024-09-30 | 260.64 | $260.07 | 77900 |
| 2024-09-27 | 260.20 | $259.12 | 33733 |
| 2024-09-26 | 259.92 | $259.35 | 58034 |
| 2024-09-25 | 259.45 | $259.39 | 35400 |
| 2024-09-24 | 258.82 | $260.00 | 85600 |
| 2024-09-23 | 257.80 | $259.34 | 55217 |
| 2024-09-20 | 256.73 | $258.60 | 56030 |
| 2024-09-19 | 255.63 | $258.96 | 55800 |
| 2024-09-18 | 254.13 | $254.83 | 56600 |
| 2024-09-17 | 253.58 | $255.44 | 61700 |
| 2024-09-16 | 252.70 | $254.87 | 73000 |
| 2024-09-13 | 251.79 | $254.45 | 31805 |
| 2024-09-12 | 250.80 | $253.19 | 28428 |
| 2024-09-11 | 249.99 | $251.00 | 34200 |
| 2024-09-10 | 249.68 | $248.48 | 31219 |
| 2024-09-09 | 250.10 | $247.46 | 61377 |
| 2024-09-06 | 250.93 | $244.88 | 38239 |
| 2024-09-05 | 252.75 | $249.06 | 38100 |
| 2024-09-04 | 253.61 | $249.45 | 50500 |
| 2024-09-03 | 254.51 | $250.30 | 56800 |
| 2024-08-30 | 255.29 | $255.57 | 48645 |
| 2024-08-29 | 254.53 | $253.06 | 46800 |
| 2024-08-28 | 254.35 | $252.71 | 38118 |
| 2024-08-27 | 254.20 | $254.52 | 117600 |
| 2024-08-26 | 253.39 | $254.21 | 30200 |
| 2024-08-23 | 252.46 | $254.69 | 32100 |
| 2024-08-22 | 251.13 | $251.97 | 48200 |
| 2024-08-21 | 250.33 | $254.01 | 40400 |
| 2024-08-20 | 248.69 | $252.99 | 91600 |
| 2024-08-19 | 246.99 | $253.59 | 61100 |
| 2024-08-16 | 244.72 | $251.14 | 30800 |
| 2024-08-15 | 242.74 | $250.50 | 40239 |
| 2024-08-14 | 240.55 | $246.22 | 78900 |
| 2024-08-13 | 239.26 | $245.36 | 47703 |
| 2024-08-12 | 238.01 | $241.53 | 44300 |
| 2024-08-09 | 237.76 | $241.29 | 33900 |
| 2024-08-08 | 237.60 | $240.35 | 49844 |
| 2024-08-07 | 237.76 | $234.63 | 85100 |
| 2024-08-06 | 239.83 | $236.33 | 59700 |
| 2024-08-05 | 241.87 | $234.00 | 158757 |
| 2024-08-02 | 245.14 | $241.25 | 271600 |
| 2024-08-01 | 246.86 | $245.85 | 110830 |
| 2024-07-31 | 247.52 | $249.90 | 110100 |
| 2024-07-30 | 247.05 | $246.01 | 32916 |
| 2024-07-29 | 247.72 | $247.15 | 44300 |
| 2024-07-26 | 248.19 | $247.01 | 33700 |
| 2024-07-25 | 248.82 | $243.99 | 108800 |
| 2024-07-24 | 250.53 | $245.18 | 33000 |
| 2024-07-23 | 252.23 | $251.01 | 35938 |
| 2024-07-22 | 252.44 | $250.99 | 41300 |
| 2024-07-19 | 252.68 | $248.56 | 52600 |
| 2024-07-18 | 253.70 | $250.23 | 50506 |
| 2024-07-17 | 254.38 | $252.30 | 57600 |
| 2024-07-16 | 254.50 | $255.87 | 61569 |
| 2024-07-15 | 253.48 | $254.18 | 53700 |
| 2024-07-12 | 252.72 | $253.33 | 51800 |
| 2024-07-11 | 252.01 | $251.72 | 67000 |
| 2024-07-10 | 251.62 | $253.27 | 59400 |
| 2024-07-09 | 250.62 | $250.86 | 49800 |
| 2024-07-08 | 250.11 | $250.78 | 121400 |
| 2024-07-05 | 249.48 | $250.53 | 53141 |
| 2024-07-03 | 248.76 | $249.14 | 20900 |
| 2024-07-02 | 248.28 | $248.29 | 70700 |
| 2024-07-01 | 247.94 | $246.62 | 49800 |
| 2024-06-28 | 248.02 | $246.07 | 33000 |
| 2024-06-27 | 248.26 | $247.05 | 30000 |
| 2024-06-26 | 248.19 | $247.45 | 40100 |
| 2024-06-25 | 247.95 | $247.17 | 44500 |
| 2024-06-24 | 247.70 | $246.18 | 44100 |
| 2024-06-21 | 247.66 | $246.79 | 106100 |
| 2024-06-20 | 247.38 | $247.25 | 67916 |
| 2024-06-18 | 246.84 | $247.94 | 52700 |
| 2024-06-17 | 245.92 | $247.26 | 48500 |
| 2024-06-14 | 244.97 | $245.37 | 68539 |
| 2024-06-13 | 244.37 | $245.28 | 53129 |
| 2024-06-12 | 243.63 | $245.16 | 32445 |
| 2024-06-11 | 242.73 | $243.06 | 26407 |
| 2024-06-10 | 242.28 | $242.49 | 48037 |
| 2024-06-07 | 241.87 | $241.73 | 33232 |
| 2024-06-06 | 241.59 | $242.26 | 27617 |
| 2024-06-05 | 241.05 | $242.12 | 50400 |
| 2024-06-04 | 240.41 | $239.34 | 123400 |
| 2024-06-03 | 240.48 | $239.27 | 56856 |
| 2024-05-31 | 240.57 | $239.22 | 99608 |
| 2024-05-30 | 240.66 | $237.12 | 36400 |
| 2024-05-29 | 241.41 | $238.63 | 131606 |
| 2024-05-28 | 241.80 | $240.30 | 28646 |
| 2024-05-24 | 241.71 | $240.33 | 27800 |
| 2024-05-23 | 241.54 | $238.78 | 51236 |
| 2024-05-22 | 241.78 | $240.82 | 52156 |
| 2024-05-21 | 241.38 | $241.42 | 49129 |
| 2024-05-20 | 240.64 | $240.96 | 39000 |
| 2024-05-17 | 239.85 | $240.67 | 36800 |
| 2024-05-16 | 238.92 | $240.30 | 32500 |
| 2024-05-15 | 237.87 | $240.90 | 52733 |
| 2024-05-14 | 236.37 | $238.05 | 134000 |
| 2024-05-13 | 235.40 | $236.89 | 40600 |
| 2024-05-10 | 234.58 | $236.89 | 26700 |
| 2024-05-09 | 233.55 | $236.54 | 26638 |
| 2024-05-08 | 232.39 | $235.14 | 37900 |
| 2024-05-07 | 231.42 | $235.32 | 40623 |
| 2024-05-06 | 230.19 | $235.05 | 47516 |
| 2024-05-03 | 228.78 | $232.54 | 58500 |
| 2024-05-02 | 227.88 | $229.87 | 56600 |
| 2024-05-01 | 227.65 | $227.73 | 67746 |
| 2024-04-30 | 228.08 | $228.26 | 163600 |
| 2024-04-29 | 228.46 | $232.02 | 56800 |
| 2024-04-26 | 227.77 | $231.02 | 29200 |
| 2024-04-25 | 227.28 | $228.99 | 61800 |
| 2024-04-24 | 227.37 | $229.96 | 39400 |
| 2024-04-23 | 227.21 | $230.24 | 41300 |
| 2024-04-22 | 226.97 | $227.35 | 49309 |
| 2024-04-19 | 227.65 | $225.44 | 59220 |
| 2024-04-18 | 229.12 | $227.07 | 92000 |
| 2024-04-17 | 230.43 | $227.56 | 68100 |
| 2024-04-16 | 231.91 | $228.85 | 37341 |
| 2024-04-15 | 233.32 | $229.32 | 62120 |
| 2024-04-12 | 234.90 | $232.49 | 42624 |
| 2024-04-11 | 235.83 | $235.75 | 50232 |
| 2024-04-10 | 235.92 | $234.09 | 66729 |
| 2024-04-09 | 236.56 | $236.49 | 51900 |
| 2024-04-08 | 236.56 | $236.21 | 32024 |
| 2024-04-05 | 236.64 | $236.04 | 52104 |
| 2024-04-04 | 236.78 | $233.54 | 58800 |
| 2024-04-03 | 237.72 | $236.42 | 42800 |
| 2024-04-02 | 237.93 | $236.12 | 95818 |
| 2024-04-01 | 238.25 | $237.72 | 40600 |
| 2024-03-28 | 238.10 | $238.32 | 49510 |
| 2024-03-27 | 237.70 | $238.30 | 107411 |
| 2024-03-26 | 237.18 | $236.19 | 92200 |
| 2024-03-25 | 237.18 | $236.67 | 77900 |
| 2024-03-22 | 236.99 | $237.15 | 45020 |
| 2024-03-21 | 236.58 | $237.69 | 72324 |
| 2024-03-20 | 235.87 | $237.54 | 59300 |
| 2024-03-19 | 235.02 | $235.34 | 44700 |
| 2024-03-18 | 234.66 | $233.96 | 46400 |
| 2024-03-15 | 234.61 | $232.67 | 53940 |
| 2024-03-14 | 234.93 | $234.11 | 117110 |
| 2024-03-13 | 234.83 | $234.82 | 36414 |
| 2024-03-12 | 234.45 | $235.10 | 51300 |
| 2024-03-11 | 233.86 | $232.77 | 82118 |
| 2024-03-08 | 233.83 | $233.07 | 46512 |
| 2024-03-07 | 233.67 | $234.48 | 49220 |
| 2024-03-06 | 232.98 | $232.20 | 52400 |
| 2024-03-05 | 232.83 | $230.90 | 134900 |
| 2024-03-04 | 233.01 | $233.28 | 58939 |
| 2024-03-01 | 232.43 | $233.52 | 38535 |
| 2024-02-29 | 231.60 | $231.74 | 48345 |
| 2024-02-28 | 231.12 | $230.59 | 31626 |
| 2024-02-27 | 230.85 | $230.84 | 39000 |
| 2024-02-26 | 230.40 | $230.41 | 43200 |
| 2024-02-23 | 229.95 | $231.18 | 57000 |
| 2024-02-22 | 229.11 | $231.10 | 212807 |
| 2024-02-21 | 228.08 | $226.34 | 78541 |
| 2024-02-20 | 228.30 | $226.29 | 75426 |
| 2024-02-16 | 228.53 | $227.57 | 60907 |
| 2024-02-15 | 228.37 | $228.86 | 72900 |
| 2024-02-14 | 227.73 | $227.25 | 196600 |
| 2024-02-13 | 227.41 | $224.93 | 54721 |
| 2024-02-12 | 227.70 | $228.20 | 56234 |
| 2024-02-09 | 226.98 | $228.24 | 38922 |
| 2024-02-08 | 226.04 | $226.99 | 48516 |
| 2024-02-07 | 225.25 | $226.47 | 71900 |
| 2024-02-06 | 224.41 | $224.69 | 57206 |
| 2024-02-05 | 223.90 | $223.93 | 154848 |
| 2024-02-02 | 223.49 | $224.76 | 149716 |
| 2024-02-01 | 222.69 | $222.72 | 83300 |
| 2024-01-31 | 222.33 | $219.81 | 65600 |
| 2024-01-30 | 222.77 | $223.55 | 48300 |
| 2024-01-29 | 222.09 | $223.79 | 96112 |
| 2024-01-26 | 221.14 | $221.92 | 91200 |
| 2024-01-25 | 220.55 | $222.12 | 64100 |
| 2024-01-24 | 219.73 | $220.84 | 51040 |
| 2024-01-23 | 219.10 | $220.87 | 39300 |
| 2024-01-22 | 218.31 | $220.27 | 102100 |
| 2024-01-19 | 217.50 | $219.70 | 72400 |
| 2024-01-18 | 216.68 | $216.97 | 115028 |
| 2024-01-17 | 216.54 | $215.14 | 56231 |
| 2024-01-16 | 216.92 | $216.31 | 118300 |
| 2024-01-12 | 216.99 | $217.22 | 48129 |
| 2024-01-11 | 216.77 | $216.96 | 82600 |
| 2024-01-10 | 216.57 | $217.17 | 82706 |
| 2024-01-09 | 216.22 | $216.08 | 43000 |
| 2024-01-08 | 216.13 | $216.41 | 142200 |
| 2024-01-05 | 215.89 | $213.35 | 60105 |
| 2024-01-04 | 216.53 | $212.91 | 73700 |
| 2024-01-03 | 217.42 | $213.51 | 57200 |
| 2024-01-02 | 218.28 | $215.52 | 108400 |
| 2023-12-29 | 218.64 | $216.94 | 85900 |
| 2023-12-28 | 218.58 | $217.64 | 62524 |
| 2023-12-27 | 218.23 | $217.63 | 59930 |
| 2023-12-26 | 217.74 | $217.23 | 77839 |
| 2023-12-22 | 217.21 | $216.06 | 87119 |
| 2023-12-21 | 216.88 | $215.83 | 71500 |
| 2023-12-20 | 216.48 | $213.47 | 74600 |
| 2023-12-19 | 216.68 | $216.77 | 110400 |
| 2023-12-18 | 215.82 | $216.27 | 94822 |
| 2023-12-15 | 214.85 | $215.15 | 89500 |
| 2023-12-14 | 213.97 | $215.35 | 94335 |
| 2023-12-13 | 212.76 | $214.49 | 173508 |
| 2023-12-12 | 211.51 | $211.41 | 50000 |
| 2023-12-11 | 210.91 | $210.40 | 91400 |
| 2023-12-08 | 210.45 | $209.64 | 55918 |
| 2023-12-07 | 210.07 | $208.55 | 111700 |
| 2023-12-06 | 209.90 | $207.13 | 80507 |
| 2023-12-05 | 210.08 | $207.89 | 69705 |
| 2023-12-04 | 210.01 | $208.17 | 166346 |
| 2023-12-01 | 209.77 | $209.09 | 124916 |
| 2023-11-30 | 209.12 | $207.58 | 112527 |
| 2023-11-29 | 208.75 | $206.74 | 64810 |
| 2023-11-28 | 208.49 | $206.62 | 89400 |
| 2023-11-27 | 208.14 | $206.49 | 102700 |
| 2023-11-24 | 207.70 | $206.69 | 24000 |
| 2023-11-22 | 207.02 | $206.60 | 104100 |
| 2023-11-21 | 206.16 | $205.83 | 65239 |
| 2023-11-20 | 205.29 | $206.26 | 88100 |
| 2023-11-17 | 204.02 | $204.62 | 66043 |
| 2023-11-16 | 202.94 | $204.21 | 81235 |
| 2023-11-15 | 201.70 | $204.26 | 97736 |
| 2023-11-14 | 200.13 | $203.78 | 60900 |
| 2023-11-13 | 198.32 | $199.61 | 57800 |
| 2023-11-10 | 197.42 | $199.72 | 127100 |
| 2023-11-09 | 196.25 | $196.72 | 57900 |
| 2023-11-08 | 195.76 | $198.30 | 65400 |
| 2023-11-07 | 194.66 | $198.36 | 42300 |
| 2023-11-06 | 193.28 | $197.73 | 56002 |
| 2023-11-03 | 191.81 | $197.45 | 53425 |
| 2023-11-02 | 190.13 | $195.45 | 221916 |
| 2023-11-01 | 188.73 | $191.71 | 87834 |
| 2023-10-31 | 188.25 | $189.68 | 129900 |
| 2023-10-30 | 188.35 | $188.55 | 185200 |
| 2023-10-27 | 188.88 | $186.38 | 221000 |
| 2023-10-26 | 190.25 | $187.22 | 196435 |
| 2023-10-25 | 191.69 | $189.37 | 78045 |
| 2023-10-24 | 192.80 | $192.33 | 51147 |
| 2023-10-23 | 193.25 | $190.87 | 93647 |
| 2023-10-20 | 194.27 | $191.11 | 53132 |
| 2023-10-19 | 195.46 | $193.69 | 56419 |
| 2023-10-18 | 196.11 | $195.48 | 30548 |
| 2023-10-17 | 196.34 | $198.10 | 34300 |
| 2023-10-16 | 195.80 | $198.08 | 56400 |
| 2023-10-13 | 195.16 | $196.00 | 88200 |
| 2023-10-12 | 195.06 | $197.03 | 46800 |
| 2023-10-11 | 194.62 | $198.28 | 38700 |
| 2023-10-10 | 193.72 | $197.64 | 63755 |
| 2023-10-09 | 192.86 | $196.46 | 71100 |
| 2023-10-06 | 192.23 | $195.20 | 70029 |
| 2023-10-05 | 191.90 | $192.84 | 87313 |
| 2023-10-04 | 192.29 | $193.06 | 69000 |
| 2023-10-03 | 192.76 | $191.57 | 71432 |
| 2023-10-02 | 193.84 | $194.37 | 47607 |
| 2023-09-29 | 194.33 | $194.66 | 69205 |
| 2023-09-28 | 194.87 | $195.06 | 40343 |
| 2023-09-27 | 195.46 | $193.76 | 92200 |
| 2023-09-26 | 196.62 | $193.60 | 41511 |
| 2023-09-25 | 198.13 | $196.49 | 62515 |
| 2023-09-22 | 199.08 | $195.65 | 53914 |
| 2023-09-21 | 200.53 | $195.99 | 34600 |
| 2023-09-20 | 202.20 | $200.15 | 30918 |
| 2023-09-19 | 202.92 | $202.06 | 53033 |
| 2023-09-18 | 203.20 | $202.56 | 63737 |
| 2023-09-15 | 203.38 | $202.32 | 35200 |
| 2023-09-14 | 203.67 | $204.87 | 39800 |
| 2023-09-13 | 203.22 | $203.12 | 51900 |
| 2023-09-12 | 203.21 | $202.95 | 36500 |
| 2023-09-11 | 203.25 | $204.06 | 38300 |
| 2023-09-08 | 202.95 | $202.74 | 33600 |
| 2023-09-07 | 203.00 | $202.43 | 33900 |
| 2023-09-06 | 203.15 | $203.02 | 45600 |
| 2023-09-05 | 203.14 | $204.44 | 41747 |
| 2023-09-01 | 202.68 | $205.35 | 117000 |
| 2023-08-31 | 201.83 | $204.89 | 85805 |
| 2023-08-30 | 200.95 | $205.14 | 27515 |
| 2023-08-29 | 199.81 | $204.16 | 41600 |
| 2023-08-28 | 198.75 | $201.30 | 33511 |
| 2023-08-25 | 198.39 | $199.89 | 42644 |
| 2023-08-24 | 198.43 | $198.58 | 30532 |
| 2023-08-23 | 198.92 | $201.37 | 30400 |
| 2023-08-22 | 198.68 | $199.04 | 108518 |
| 2023-08-21 | 199.15 | $199.49 | 32800 |
| 2023-08-18 | 199.61 | $198.33 | 37046 |
| 2023-08-17 | 200.58 | $198.19 | 40200 |
| 2023-08-16 | 201.83 | $199.93 | 38810 |
| 2023-08-15 | 202.81 | $201.41 | 41700 |
| 2023-08-14 | 203.56 | $203.85 | 80238 |
| 2023-08-11 | 203.71 | $202.70 | 28300 |
| 2023-08-10 | 204.26 | $202.87 | 46538 |
| 2023-08-09 | 204.87 | $202.90 | 84900 |
| 2023-08-08 | 205.61 | $204.14 | 39334 |
| 2023-08-07 | 206.11 | $205.08 | 31225 |
| 2023-08-04 | 206.41 | $203.50 | 52933 |
| 2023-08-03 | 207.26 | $204.39 | 38207 |
| 2023-08-02 | 207.98 | $204.93 | 127500 |
| 2023-08-01 | 208.67 | $207.90 | 23700 |
| 2023-07-31 | 208.53 | $208.54 | 92200 |
| 2023-07-28 | 208.11 | $208.06 | 57517 |
| 2023-07-27 | 207.72 | $205.75 | 64200 |
| 2023-07-26 | 207.93 | $207.38 | 57716 |
| 2023-07-25 | 207.64 | $207.34 | 63122 |
| 2023-07-24 | 207.24 | $206.73 | 55900 |
| 2023-07-21 | 206.91 | $206.04 | 30319 |
| 2023-07-20 | 206.68 | $206.03 | 40444 |
| 2023-07-19 | 206.36 | $207.57 | 60800 |
| 2023-07-18 | 205.43 | $206.86 | 88538 |
| 2023-07-17 | 204.48 | $205.40 | 38200 |
| 2023-07-14 | 203.75 | $204.64 | 58100 |
| 2023-07-13 | 203.06 | $204.92 | 47502 |
| 2023-07-12 | 202.09 | $203.20 | 47800 |
| 2023-07-11 | 201.43 | $201.66 | 29000 |
| 2023-07-10 | 201.08 | $200.07 | 79200 |
| 2023-07-07 | 201.13 | $199.56 | 38618 |
| 2023-07-06 | 201.31 | $199.76 | 39003 |
| 2023-07-05 | 201.45 | $201.41 | 40443 |
| 2023-07-03 | 201.05 | $201.68 | 33617 |
| 2023-06-30 | 200.45 | $201.56 | 68300 |
| 2023-06-29 | 199.71 | $199.38 | 37900 |
| 2023-06-28 | 199.47 | $198.37 | 95008 |
| 2023-06-27 | 199.47 | $198.28 | 91837 |
| 2023-06-26 | 199.45 | $196.00 | 49917 |
| 2023-06-23 | 200.12 | $196.81 | 44021 |
| 2023-06-22 | 200.62 | $198.88 | 66133 |
| 2023-06-21 | 200.54 | $198.29 | 38219 |
| 2023-06-20 | 200.56 | $199.44 | 50900 |
| 2023-06-16 | 200.17 | $200.49 | 147723 |
| 2023-06-15 | 199.30 | $201.24 | 97000 |
| 2023-06-14 | 197.95 | $198.70 | 72300 |
| 2023-06-13 | 197.06 | $198.63 | 31200 |
| 2023-06-12 | 195.95 | $197.06 | 71300 |
| 2023-06-09 | 195.05 | $195.40 | 156407 |
| 2023-06-08 | 194.44 | $195.10 | 24644 |
| 2023-06-07 | 193.76 | $193.96 | 47327 |
| 2023-06-06 | 193.25 | $194.64 | 68600 |
| 2023-06-05 | 192.39 | $193.87 | 53000 |
| 2023-06-02 | 191.54 | $194.44 | 83500 |
| 2023-06-01 | 190.31 | $191.39 | 57500 |
| 2023-05-31 | 189.76 | $189.59 | 89900 |
| 2023-05-30 | 189.65 | $190.59 | 62800 |
| 2023-05-26 | 189.17 | $190.61 | 49321 |
| 2023-05-25 | 188.57 | $188.11 | 54200 |
| 2023-05-24 | 188.62 | $186.82 | 48000 |
| 2023-05-23 | 189.08 | $188.04 | 55003 |
| 2023-05-22 | 189.24 | $190.20 | 92131 |
| 2023-05-19 | 188.73 | $189.97 | 49900 |
| 2023-05-18 | 188.18 | $190.35 | 152001 |
| 2023-05-17 | 187.36 | $188.43 | 137209 |
| 2023-05-16 | 186.97 | $186.14 | 353649 |
| 2023-05-15 | 187.22 | $187.61 | 85500 |
| 2023-05-12 | 187.04 | $186.79 | 58829 |
| 2023-05-11 | 187.08 | $187.20 | 44100 |
| 2023-05-10 | 187.00 | $187.54 | 62900 |
| 2023-05-09 | 186.78 | $186.51 | 48209 |
| 2023-05-08 | 186.83 | $187.28 | 75300 |
| 2023-05-05 | 186.64 | $187.31 | 42713 |
| 2023-05-04 | 186.39 | $183.72 | 30300 |
| 2023-05-03 | 187.22 | $185.13 | 41200 |
| 2023-05-02 | 187.78 | $186.37 | 48800 |
| 2023-05-01 | 188.04 | $188.58 | 51411 |
| 2023-04-28 | 187.65 | $188.80 | 52500 |
| 2023-04-27 | 187.08 | $187.13 | 36700 |
| 2023-04-26 | 186.91 | $183.47 | 67600 |
| 2023-04-25 | 187.83 | $184.24 | 34500 |
| 2023-04-24 | 188.70 | $187.35 | 30947 |
| 2023-04-21 | 188.73 | $187.27 | 47000 |
| 2023-04-20 | 188.77 | $187.24 | 56008 |
| 2023-04-19 | 188.80 | $188.18 | 39300 |
| 2023-04-18 | 188.49 | $188.24 | 60632 |
| 2023-04-17 | 188.07 | $188.07 | 41200 |
| 2023-04-14 | 187.57 | $187.41 | 33200 |
| 2023-04-13 | 187.13 | $187.94 | 22941 |
| 2023-04-12 | 186.41 | $185.42 | 44600 |
| 2023-04-11 | 186.29 | $186.33 | 39415 |
| 2023-04-10 | 185.82 | $186.09 | 35646 |
| 2023-04-06 | 185.31 | $185.81 | 41500 |
| 2023-04-05 | 184.74 | $185.15 | 37134 |
| 2023-04-04 | 184.24 | $185.76 | 62100 |
| 2023-04-03 | 183.41 | $186.91 | 72100 |
| 2023-03-31 | 182.02 | $186.33 | 40200 |
| 2023-03-30 | 180.51 | $183.56 | 58298 |
| 2023-03-29 | 179.54 | $182.50 | 77200 |
| 2023-03-28 | 178.71 | $179.92 | 63600 |
| 2023-03-27 | 178.53 | $180.24 | 95400 |
| 2023-03-24 | 178.23 | $179.74 | 68435 |
| 2023-03-23 | 178.04 | $178.72 | 158635 |
| 2023-03-22 | 178.16 | $178.98 | 35400 |
| 2023-03-21 | 178.24 | $182.16 | 65100 |
| 2023-03-20 | 177.37 | $179.79 | 233500 |
| 2023-03-17 | 177.09 | $178.03 | 36910 |
| 2023-03-16 | 177.34 | $180.28 | 91800 |
| 2023-03-15 | 176.98 | $177.19 | 95586 |
| 2023-03-14 | 177.55 | $178.42 | 69622 |
| 2023-03-13 | 177.90 | $175.41 | 105300 |
| 2023-03-10 | 179.32 | $175.82 | 82600 |
| 2023-03-09 | 180.95 | $178.70 | 59642 |
| 2023-03-08 | 182.05 | $182.35 | 43600 |
| 2023-03-07 | 182.25 | $182.05 | 88800 |
| 2023-03-06 | 182.60 | $184.75 | 2.0M |
| 2023-03-03 | 182.19 | $184.90 | 63200 |
| 2023-03-02 | 181.67 | $182.09 | 48300 |
| 2023-03-01 | 181.94 | $180.64 | 47300 |
| 2023-02-28 | 182.74 | $181.24 | 36700 |
| 2023-02-27 | 183.55 | $181.79 | 40329 |
| 2023-02-24 | 184.37 | $181.27 | 48000 |
| 2023-02-23 | 185.53 | $183.14 | 101843 |
| 2023-02-22 | 186.36 | $182.46 | 386526 |
| 2023-02-21 | 187.57 | $182.43 | 60506 |
| 2023-02-17 | 189.03 | $186.24 | 38500 |
| 2023-02-16 | 189.58 | $186.84 | 53220 |
| 2023-02-15 | 190.02 | $189.63 | 42600 |
| 2023-02-14 | 189.63 | $188.65 | 56220 |
| 2023-02-13 | 189.43 | $188.64 | 78043 |
| 2023-02-10 | 189.14 | $186.34 | 35928 |
| 2023-02-09 | 189.46 | $186.19 | 58000 |
| 2023-02-08 | 189.86 | $187.76 | 30348 |
| 2023-02-07 | 189.79 | $189.80 | 56300 |
| 2023-02-06 | 189.00 | $187.43 | 24800 |
| 2023-02-03 | 188.73 | $188.67 | 74528 |
| 2023-02-02 | 187.95 | $190.82 | 95900 |
| 2023-02-01 | 186.26 | $187.91 | 483848 |
| 2023-01-31 | 185.09 | $185.80 | 44400 |
| 2023-01-30 | 184.28 | $182.96 | 160449 |
| 2023-01-27 | 184.15 | $185.38 | 66028 |
| 2023-01-26 | 183.19 | $184.79 | 44522 |
| 2023-01-25 | 182.17 | $182.77 | 37200 |
| 2023-01-24 | 181.54 | $182.69 | 52012 |
| 2023-01-23 | 180.77 | $182.91 | 197218 |
| 2023-01-20 | 179.74 | $180.73 | 378900 |
| 2023-01-19 | 179.15 | $177.32 | 177313 |
| 2023-01-18 | 179.50 | $178.66 | 94300 |
| 2023-01-17 | 179.48 | $181.66 | 173200 |
| 2023-01-13 | 178.49 | $181.95 | 109000 |
| 2023-01-12 | 177.18 | $181.23 | 121218 |
| 2023-01-11 | 175.80 | $180.31 | 42718 |
| 2023-01-10 | 174.43 | $177.71 | 30918 |
| 2023-01-09 | 173.59 | $176.51 | 143400 |
| 2023-01-06 | 172.97 | $176.74 | 97801 |
| 2023-01-05 | 172.17 | $172.89 | 113800 |
| 2023-01-04 | 172.45 | $174.79 | 95816 |
| 2023-01-03 | 172.23 | $173.19 | 257400 |
| 2022-12-30 | 172.50 | $174.26 | 192600 |
| 2022-12-29 | 172.52 | $174.32 | 357100 |
| 2022-12-28 | 172.58 | $171.58 | 196115 |
| 2022-12-27 | 173.55 | $173.50 | 191500 |
| 2022-12-23 | 174.17 | $174.37 | 140600 |
| 2022-12-22 | 174.68 | $173.11 | 291300 |
| 2022-12-21 | 175.73 | $175.84 | 192735 |
| 2022-12-20 | 176.17 | $173.23 | 376613 |
| 2022-12-19 | 177.57 | $172.94 | 218208 |
| 2022-12-16 | 179.37 | $174.74 | 258800 |
| 2022-12-15 | 181.00 | $176.74 | 234900 |
| 2022-12-14 | 182.34 | $182.01 | 130205 |
| 2022-12-13 | 182.30 | $183.05 | 167700 |
| 2022-12-12 | 181.90 | $181.59 | 137500 |
| 2022-12-09 | 181.85 | $179.10 | 86300 |
| 2022-12-08 | 182.57 | $180.07 | 114706 |
| 2022-12-07 | 183.11 | $178.76 | 88300 |
| 2022-12-06 | 184.14 | $178.98 | 86835 |
| 2022-12-05 | 185.30 | $182.02 | 392723 |
| 2022-12-02 | 185.70 | $185.17 | 298008 |
| 2022-12-01 | 185.13 | $185.62 | 141500 |
| 2022-11-30 | 184.24 | $185.74 | 167100 |
| 2022-11-29 | 183.06 | $179.78 | 167923 |
| 2022-11-28 | 183.46 | $180.36 | 124400 |
| 2022-11-25 | 183.72 | $183.16 | 85802 |
| 2022-11-23 | 183.08 | $182.90 | 79800 |
| 2022-11-22 | 182.33 | $182.15 | 108300 |
| 2022-11-21 | 181.61 | $179.52 | 151200 |
| 2022-11-18 | 181.50 | $180.15 | 159112 |
| 2022-11-17 | 181.11 | $179.35 | 153434 |
| 2022-11-16 | 180.83 | $180.35 | 114000 |
| 2022-11-15 | 180.12 | $181.75 | 168300 |
| 2022-11-14 | 178.75 | $180.29 | 156535 |
| 2022-11-11 | 177.51 | $181.97 | 191864 |
| 2022-11-10 | 175.42 | $179.91 | 115100 |
| 2022-11-09 | 173.49 | $170.17 | 143800 |
| 2022-11-08 | 174.20 | $174.13 | 95024 |
| 2022-11-07 | 173.80 | $172.98 | 180502 |
| 2022-11-04 | 173.64 | $171.43 | 1.9M |
| 2022-11-03 | 173.92 | $169.39 | 152332 |
| 2022-11-02 | 174.89 | $171.12 | 135551 |
| 2022-11-01 | 175.48 | $175.50 | 125718 |
| 2022-10-31 | 174.78 | $176.17 | 246432 |
| 2022-10-28 | 173.69 | $177.27 | 113100 |
| 2022-10-27 | 171.98 | $173.28 | 120100 |
| 2022-10-26 | 171.15 | $174.27 | 132000 |
| 2022-10-25 | 169.81 | $175.44 | 217800 |
| 2022-10-24 | 167.81 | $172.48 | 147100 |
| 2022-10-21 | 166.32 | $170.56 | 181600 |
| 2022-10-20 | 165.14 | $166.62 | 142923 |
| 2022-10-19 | 164.99 | $167.95 | 66600 |
| 2022-10-18 | 164.42 | $169.23 | 108912 |
| 2022-10-17 | 163.36 | $167.50 | 152321 |
| 2022-10-14 | 162.69 | $162.86 | 120000 |
| 2022-10-13 | 163.40 | $166.94 | 295837 |
| 2022-10-12 | 163.03 | $163.06 | 178200 |
| 2022-10-11 | 163.89 | $163.37 | 121912 |
| 2022-10-10 | 164.91 | $164.62 | 171233 |
| 2022-10-07 | 165.82 | $165.92 | 145031 |
| 2022-10-06 | 166.59 | $170.61 | 109145 |
| 2022-10-05 | 166.11 | $172.29 | 115200 |
| 2022-10-04 | 165.07 | $172.63 | 142702 |
| 2022-10-03 | 163.78 | $167.21 | 246900 |
| 2022-09-30 | 164.02 | $163.38 | 149905 |
| 2022-09-29 | 165.63 | $165.55 | 346900 |
| 2022-09-28 | 166.99 | $168.98 | 213100 |
| 2022-09-27 | 167.67 | $166.35 | 1.5M |
| 2022-09-26 | 169.42 | $166.76 | 183430 |
| 2022-09-23 | 171.51 | $168.27 | 297900 |
| 2022-09-22 | 173.66 | $171.32 | 257300 |
| 2022-09-21 | 175.39 | $173.27 | 76646 |
| 2022-09-20 | 176.93 | $176.28 | 248749 |
| 2022-09-19 | 177.91 | $178.15 | 147000 |
| 2022-09-16 | 178.56 | $177.10 | 95700 |
| 2022-09-15 | 179.73 | $178.68 | 151109 |
| 2022-09-14 | 180.70 | $180.44 | 104500 |
| 2022-09-13 | 181.36 | $179.81 | 104600 |
| 2022-09-12 | 182.40 | $187.91 | 75800 |
| 2022-09-09 | 181.13 | $185.93 | 104400 |
| 2022-09-08 | 180.25 | $182.94 | 92047 |
| 2022-09-07 | 180.18 | $181.73 | 193100 |
| 2022-09-06 | 180.51 | $178.01 | 95725 |
| 2022-09-02 | 182.15 | $178.78 | 75000 |
| 2022-09-01 | 183.93 | $180.58 | 94449 |
| 2022-08-31 | 185.57 | $180.67 | 58632 |
| 2022-08-30 | 187.55 | $181.84 | 53600 |
| 2022-08-29 | 189.60 | $184.03 | 56800 |
| 2022-08-26 | 191.40 | $185.35 | 39900 |
| 2022-08-25 | 193.14 | $191.56 | 41225 |
| 2022-08-24 | 193.27 | $188.98 | 35900 |
| 2022-08-23 | 194.20 | $188.05 | 34300 |
| 2022-08-22 | 195.58 | $188.28 | 81528 |
| 2022-08-19 | 197.12 | $192.76 | 53801 |
| 2022-08-18 | 197.51 | $195.51 | 53802 |
| 2022-08-17 | 197.02 | $194.61 | 62717 |
| 2022-08-16 | 196.63 | $196.39 | 38122 |
| 2022-08-15 | 195.50 | $196.17 | 56300 |
| 2022-08-12 | 194.11 | $195.19 | 55149 |
| 2022-08-11 | 192.64 | $192.04 | 38400 |
| 2022-08-10 | 191.77 | $192.10 | 52400 |
| 2022-08-09 | 190.62 | $187.88 | 38725 |
| 2022-08-08 | 190.47 | $188.85 | 139300 |
| 2022-08-05 | 189.92 | $188.96 | 45800 |
| 2022-08-04 | 189.14 | $189.20 | 42900 |
| 2022-08-03 | 188.04 | $189.18 | 36020 |
| 2022-08-02 | 186.63 | $186.30 | 56900 |
| 2022-08-01 | 185.77 | $187.12 | 111948 |
| 2022-07-29 | 184.40 | $187.86 | 48100 |
| 2022-07-28 | 182.44 | $184.93 | 75700 |
| 2022-07-27 | 180.95 | $182.71 | 55200 |
| 2022-07-26 | 179.79 | $178.19 | 51300 |
| 2022-07-25 | 179.78 | $180.41 | 95927 |
| 2022-07-22 | 179.04 | $180.06 | 76000 |
| 2022-07-21 | 178.23 | $181.91 | 79412 |
| 2022-07-20 | 176.63 | $180.13 | 108938 |
| 2022-07-19 | 175.25 | $178.91 | 108316 |
| 2022-07-18 | 173.94 | $174.10 | 148400 |
| 2022-07-15 | 173.89 | $175.33 | 71103 |
| 2022-07-14 | 173.44 | $172.09 | 145731 |
| 2022-07-13 | 173.94 | $172.72 | 113300 |
| 2022-07-12 | 174.36 | $173.45 | 106200 |
| 2022-07-11 | 174.66 | $175.01 | 110039 |
| 2022-07-08 | 174.54 | $177.22 | 103800 |
| 2022-07-07 | 173.71 | $177.38 | 67916 |
| 2022-07-06 | 172.67 | $174.61 | 90900 |
| 2022-07-05 | 172.32 | $174.14 | 177961 |
| 2022-07-01 | 172.07 | $173.59 | 138500 |
| 2022-06-30 | 171.98 | $171.83 | 125141 |
| 2022-06-29 | 172.48 | $173.22 | 81302 |
| 2022-06-28 | 172.69 | $174.41 | 78734 |
| 2022-06-27 | 172.61 | $177.92 | 152026 |
| 2022-06-24 | 171.47 | $178.35 | 105026 |
| 2022-06-23 | 169.99 | $173.16 | 168800 |
| 2022-06-22 | 169.91 | $171.24 | 98400 |
| 2022-06-21 | 170.51 | $171.47 | 206734 |
| 2022-06-17 | 171.24 | $167.54 | 148738 |
| 2022-06-16 | 173.45 | $166.82 | 309148 |
| 2022-06-15 | 176.45 | $172.75 | 198900 |
| 2022-06-14 | 178.28 | $170.16 | 246500 |
| 2022-06-13 | 181.37 | $170.59 | 209000 |
| 2022-06-10 | 185.03 | $177.92 | 88307 |
| 2022-06-09 | 187.17 | $183.33 | 137028 |
| 2022-06-08 | 188.07 | $187.75 | 41300 |
| 2022-06-07 | 187.74 | $189.83 | 57737 |
| 2022-06-06 | 186.68 | $187.98 | 60627 |
| 2022-06-03 | 185.96 | $187.33 | 55718 |
| 2022-06-02 | 185.29 | $190.43 | 110100 |
| 2022-06-01 | 183.51 | $186.77 | 63889 |
| 2022-05-31 | 182.50 | $188.39 | 79329 |
| 2022-05-27 | 180.80 | $189.37 | 70015 |
| 2022-05-26 | 178.46 | $184.78 | 96200 |
| 2022-05-25 | 177.12 | $181.16 | 89434 |
| 2022-05-24 | 176.71 | $179.21 | 103500 |
| 2022-05-23 | 176.90 | $180.93 | 86334 |
| 2022-05-20 | 176.69 | $177.78 | 129613 |
| 2022-05-19 | 177.51 | $177.68 | 123300 |
| 2022-05-18 | 178.64 | $178.56 | 92304 |
| 2022-05-17 | 179.84 | $185.95 | 88800 |
| 2022-05-16 | 179.05 | $182.31 | 114900 |
| 2022-05-13 | 179.34 | $183.00 | 250113 |
| 2022-05-12 | 179.58 | $178.54 | 204827 |
| 2022-05-11 | 181.39 | $178.42 | 209639 |
| 2022-05-10 | 183.74 | $181.44 | 161164 |
| 2022-05-09 | 185.73 | $181.22 | 231900 |
| 2022-05-06 | 188.32 | $187.66 | 146143 |
| 2022-05-05 | 189.51 | $188.87 | 94000 |
| 2022-05-04 | 190.64 | $196.14 | 103816 |
| 2022-05-03 | 189.79 | $190.44 | 114200 |
| 2022-05-02 | 190.63 | $189.65 | 216834 |
| 2022-04-29 | 191.97 | $188.36 | 61500 |
| 2022-04-28 | 194.08 | $195.56 | 94949 |
| 2022-04-27 | 194.43 | $190.74 | 100349 |
| 2022-04-26 | 196.44 | $190.50 | 80741 |
| 2022-04-25 | 199.00 | $196.18 | 162942 |
| 2022-04-22 | 200.36 | $195.00 | 77414 |
| 2022-04-21 | 202.40 | $200.39 | 64643 |
| 2022-04-20 | 203.20 | $203.59 | 44600 |
| 2022-04-19 | 203.16 | $203.94 | 87226 |
| 2022-04-18 | 203.01 | $200.40 | 128800 |
| 2022-04-14 | 203.95 | $200.85 | 90843 |
| 2022-04-13 | 204.96 | $203.23 | 25400 |
| 2022-04-12 | 205.42 | $200.62 | 66211 |
| 2022-04-11 | 206.79 | $201.36 | 65821 |
| 2022-04-08 | 208.20 | $204.60 | 45326 |
| 2022-04-07 | 208.86 | $205.18 | 68800 |
| 2022-04-06 | 209.45 | $204.49 | 35900 |
| 2022-04-05 | 210.33 | $206.60 | 52050 |
| 2022-04-04 | 210.68 | $209.47 | 112133 |
| 2022-04-01 | 210.14 | $207.78 | 85100 |
| 2022-03-31 | 209.95 | $207.20 | 63500 |
| 2022-03-30 | 209.85 | $210.14 | 56700 |
| 2022-03-29 | 208.72 | $211.63 | 60114 |
| 2022-03-28 | 206.83 | $208.77 | 52900 |
| 2022-03-25 | 205.37 | $207.27 | 51846 |
| 2022-03-24 | 204.02 | $206.39 | 44817 |
| 2022-03-23 | 202.63 | $204.16 | 45229 |
| 2022-03-22 | 201.61 | $206.75 | 342100 |
| 2022-03-21 | 199.53 | $204.27 | 47028 |
| 2022-03-18 | 197.77 | $204.56 | 99329 |
| 2022-03-17 | 195.55 | $202.00 | 59503 |
| 2022-03-16 | 193.67 | $199.28 | 306100 |
| 2022-03-15 | 192.28 | $194.62 | 130800 |
| 2022-03-14 | 192.12 | $190.72 | 146931 |
| 2022-03-11 | 193.20 | $192.46 | 39708 |
| 2022-03-10 | 194.01 | $194.86 | 56400 |
| 2022-03-09 | 194.30 | $195.79 | 90930 |
| 2022-03-08 | 194.40 | $190.71 | 179409 |
| 2022-03-07 | 196.19 | $191.97 | 125700 |
| 2022-03-04 | 198.00 | $198.09 | 85403 |
| 2022-03-03 | 198.31 | $199.86 | 83801 |
| 2022-03-02 | 198.16 | $201.37 | 107543 |
| 2022-03-01 | 197.54 | $197.58 | 210700 |
| 2022-02-28 | 198.03 | $200.65 | 117741 |
| 2022-02-25 | 197.69 | $200.85 | 165700 |
| 2022-02-24 | 197.27 | $196.60 | 296824 |
| 2022-02-23 | 198.15 | $193.38 | 151147 |
| 2022-02-22 | 200.29 | $196.99 | 140800 |
| 2022-02-18 | 201.80 | $199.14 | 70600 |
| 2022-02-17 | 202.98 | $200.59 | 64500 |
| 2022-02-16 | 204.00 | $205.23 | 98300 |
| 2022-02-15 | 203.78 | $205.09 | 62800 |
| 2022-02-14 | 203.59 | $201.68 | 78900 |
| 2022-02-11 | 204.46 | $202.46 | 130500 |
| 2022-02-10 | 205.30 | $206.43 | 180927 |
| 2022-02-09 | 205.09 | $210.12 | 61100 |
| 2022-02-08 | 203.68 | $206.92 | 90100 |
| 2022-02-07 | 203.01 | $204.96 | 100143 |
| 2022-02-04 | 202.86 | $205.70 | 65400 |
| 2022-02-03 | 202.48 | $204.39 | 106400 |
| 2022-02-02 | 202.48 | $209.42 | 55000 |
| 2022-02-01 | 200.94 | $207.88 | 124229 |
| 2022-01-31 | 199.62 | $206.29 | 87905 |
| 2022-01-28 | 198.60 | $202.09 | 97200 |
| 2022-01-27 | 198.77 | $197.19 | 62200 |
| 2022-01-26 | 200.62 | $198.61 | 85824 |
| 2022-01-25 | 202.52 | $199.19 | 85501 |
| 2022-01-24 | 204.72 | $201.85 | 189528 |
| 2022-01-21 | 206.63 | $200.90 | 146100 |
| 2022-01-20 | 209.31 | $204.89 | 95742 |
| 2022-01-19 | 211.36 | $207.19 | 66124 |
| 2022-01-18 | 213.16 | $209.35 | 144614 |
| 2022-01-14 | 214.68 | $213.23 | 50606 |
| 2022-01-13 | 215.33 | $213.26 | 50700 |
| 2022-01-12 | 216.11 | $216.35 | 61042 |
| 2022-01-11 | 216.08 | $215.79 | 52100 |
| 2022-01-10 | 216.23 | $213.69 | 196935 |
| 2022-01-07 | 217.07 | $214.12 | 62700 |
| 2022-01-06 | 217.96 | $215.00 | 47400 |
| 2022-01-05 | 218.74 | $215.10 | 58830 |
| 2022-01-04 | 219.64 | $219.62 | 58300 |
| 2022-01-03 | 219.28 | $219.98 | 58200 |
| 2021-12-31 | 218.70 | $218.85 | 36300 |
| 2021-12-30 | 218.33 | $219.51 | 28400 |
| 2021-12-29 | 217.65 | $219.89 | 54437 |
| 2021-12-28 | 216.68 | $219.61 | 35300 |
| 2021-12-27 | 215.58 | $219.99 | 61200 |
| 2021-12-23 | 214.10 | $217.11 | 48900 |
| 2021-12-22 | 213.22 | $215.60 | 48803 |
| 2021-12-21 | 212.63 | $213.62 | 69943 |
| 2021-12-20 | 212.54 | $209.66 | 115018 |
| 2021-12-17 | 213.71 | $212.14 | 69147 |
| 2021-12-16 | 214.35 | $213.90 | 69840 |
| 2021-12-15 | 214.59 | $216.79 | 47700 |
| 2021-12-14 | 213.95 | $213.30 | 77400 |
| 2021-12-13 | 214.29 | $214.94 | 58304 |
| 2021-12-10 | 214.19 | $216.86 | 77900 |
| 2021-12-09 | 213.46 | $215.15 | 35300 |
| 2021-12-08 | 213.12 | $217.13 | 48600 |
| 2021-12-07 | 212.09 | $216.21 | 41400 |
| 2021-12-06 | 211.15 | $211.67 | 45848 |
| 2021-12-03 | 211.47 | $209.20 | 75700 |
| 2021-12-02 | 212.65 | $211.30 | 82500 |
| 2021-12-01 | 213.45 | $208.07 | 91300 |
| 2021-11-30 | 215.45 | $211.20 | 81619 |
| 2021-11-29 | 216.90 | $215.36 | 54100 |
| 2021-11-26 | 217.34 | $212.81 | 47700 |
| 2021-11-24 | 218.66 | $217.58 | 45600 |
| 2021-11-23 | 218.73 | $216.84 | 53944 |
| 2021-11-22 | 219.03 | $216.82 | 36000 |
| 2021-11-19 | 219.36 | $217.72 | 30400 |
| 2021-11-18 | 219.44 | $218.29 | 28900 |
| 2021-11-17 | 219.32 | $217.81 | 28100 |
| 2021-11-16 | 219.28 | $218.52 | 47800 |
| 2021-11-15 | 218.95 | $217.52 | 32400 |
| 2021-11-12 | 218.83 | $217.61 | 30225 |
| 2021-11-11 | 218.60 | $215.88 | 17200 |
| 2021-11-10 | 218.82 | $215.81 | 30500 |
| 2021-11-09 | 219.05 | $217.68 | 44536 |
| 2021-11-08 | 218.67 | $218.43 | 33907 |
| 2021-11-05 | 217.92 | $218.09 | 35233 |
| 2021-11-04 | 217.06 | $217.43 | 32407 |
| 2021-11-03 | 216.15 | $216.63 | 32049 |
| 2021-11-02 | 215.25 | $215.24 | 30800 |
| 2021-11-01 | 214.53 | $214.61 | 75800 |
| 2021-10-29 | 213.82 | $213.95 | 65741 |
| 2021-10-28 | 213.10 | $213.56 | 35632 |
| 2021-10-27 | 212.31 | $211.41 | 34500 |
| 2021-10-26 | 211.99 | $212.75 | 35343 |
| 2021-10-25 | 211.13 | $212.50 | 30828 |
| 2021-10-22 | 210.12 | $211.57 | 27235 |
| 2021-10-21 | 209.16 | $211.84 | 33245 |
| 2021-10-20 | 207.87 | $211.02 | 28803 |
| 2021-10-19 | 206.55 | $210.17 | 26727 |
| 2021-10-18 | 205.19 | $208.84 | 27200 |
| 2021-10-15 | 203.95 | $208.04 | 38600 |
| 2021-10-14 | 202.70 | $206.57 | 27800 |
| 2021-10-13 | 201.66 | $203.16 | 52500 |
| 2021-10-12 | 201.49 | $202.24 | 38118 |
| 2021-10-11 | 201.60 | $202.50 | 30200 |
| 2021-10-08 | 201.68 | $203.86 | 31714 |
| 2021-10-07 | 201.38 | $204.36 | 60716 |
| 2021-10-06 | 200.88 | $202.58 | 39646 |
| 2021-10-05 | 200.87 | $201.66 | 30100 |
| 2021-10-04 | 201.20 | $199.65 | 129900 |
| 2021-10-01 | 202.26 | $202.51 | 52027 |
| 2021-09-30 | 202.69 | $200.18 | 61900 |
| 2021-09-29 | 203.97 | $202.26 | 61739 |
| 2021-09-28 | 204.91 | $202.74 | 75100 |
| 2021-09-27 | 205.91 | $207.04 | 28300 |
| 2021-09-24 | 205.79 | $207.71 | 26042 |
| 2021-09-23 | 205.45 | $207.37 | 24728 |
| 2021-09-22 | 205.16 | $205.00 | 64000 |
| 2021-09-21 | 205.57 | $203.01 | 32606 |
| 2021-09-20 | 206.71 | $203.06 | 63100 |
| 2021-09-17 | 208.10 | $206.54 | 26214 |
| 2021-09-16 | 208.70 | $208.27 | 30000 |
| 2021-09-15 | 208.88 | $208.62 | 36225 |
| 2021-09-14 | 208.98 | $206.83 | 31300 |
| 2021-09-13 | 209.66 | $207.93 | 65200 |
| 2021-09-10 | 210.13 | $207.50 | 49830 |
| 2021-09-09 | 210.83 | $209.09 | 36324 |
| 2021-09-08 | 211.15 | $210.04 | 125900 |
| 2021-09-07 | 211.21 | $210.48 | 46000 |
| 2021-09-03 | 211.13 | $211.28 | 26600 |
| 2021-09-02 | 210.74 | $211.19 | 18343 |
| 2021-09-01 | 210.27 | $210.53 | 25100 |
| 2021-08-31 | 209.88 | $210.43 | 33300 |
| 2021-08-30 | 209.41 | $210.76 | 33000 |
| 2021-08-27 | 208.71 | $209.92 | 95000 |
| 2021-08-26 | 208.10 | $207.90 | 58500 |
| 2021-08-25 | 207.98 | $209.24 | 30900 |
| 2021-08-24 | 207.40 | $208.58 | 30529 |
| 2021-08-23 | 206.87 | $208.07 | 45023 |
| 2021-08-20 | 206.39 | $206.13 | 29435 |
| 2021-08-19 | 206.40 | $204.35 | 27500 |
| 2021-08-18 | 206.96 | $204.26 | 42822 |
| 2021-08-17 | 207.66 | $206.45 | 34628 |
| 2021-08-16 | 207.79 | $207.97 | 47600 |
| 2021-08-13 | 207.45 | $207.57 | 26808 |
| 2021-08-12 | 207.14 | $207.44 | 26727 |
| 2021-08-11 | 206.77 | $206.72 | 43000 |
| 2021-08-10 | 206.54 | $206.31 | 29900 |
| 2021-08-09 | 206.35 | $206.07 | 104117 |
| 2021-08-06 | 206.18 | $206.39 | 24300 |
| 2021-08-05 | 205.85 | $206.12 | 34500 |
| 2021-08-04 | 205.52 | $204.83 | 39913 |
| 2021-08-03 | 205.49 | $205.74 | 35400 |
| 2021-08-02 | 205.15 | $204.12 | 44000 |
| 2021-07-30 | 205.22 | $204.42 | 48000 |
| 2021-07-29 | 205.19 | $205.64 | 25829 |
| 2021-07-28 | 204.75 | $204.83 | 40100 |
| 2021-07-27 | 204.44 | $204.62 | 26800 |
| 2021-07-26 | 204.11 | $205.67 | 41605 |
| 2021-07-23 | 203.35 | $205.30 | 34400 |
| 2021-07-22 | 202.53 | $203.19 | 29734 |
| 2021-07-21 | 202.18 | $202.93 | 42200 |
| 2021-07-20 | 201.83 | $201.01 | 109800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.14
2026-07-17
Close Price
$336.60
Vol: 243796
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.31
Average
54.54
Maximum
76.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.14 | $336.60 | 243796 |
| 2026-07-16 | 55.33 | $339.77 | 49509 |
| 2026-07-15 | 57.63 | $341.40 | 71029 |
| 2026-07-14 | 56.77 | $340.58 | 51812 |
| 2026-07-13 | 55.15 | $339.05 | 58647 |
| 2026-07-10 | 58.57 | $341.57 | 86509 |
| 2026-07-09 | 57.41 | $340.40 | 54703 |
| 2026-07-08 | 54.80 | $337.87 | 83915 |
| 2026-07-07 | 55.89 | $338.72 | 38900 |
| 2026-07-06 | 58.20 | $340.50 | 67011 |
| 2026-07-02 | 55.46 | $337.71 | 147017 |
| 2026-07-01 | 55.84 | $338.01 | 73339 |
| 2026-06-30 | 56.69 | $338.72 | 119928 |
| 2026-06-29 | 54.19 | $336.07 | 99600 |
| 2026-06-26 | 48.59 | $330.80 | 132501 |
| 2026-06-25 | 49.94 | $332.03 | 130000 |
| 2026-06-24 | 49.53 | $331.65 | 162901 |
| 2026-06-23 | 49.89 | $332.00 | 136009 |
| 2026-06-22 | 54.73 | $336.48 | 117528 |
| 2026-06-18 | 55.77 | $337.38 | 495500 |
| 2026-06-17 | 53.53 | $334.97 | 105000 |
| 2026-06-16 | 58.61 | $339.32 | 32709 |
| 2026-06-15 | 61.07 | $341.27 | 76931 |
| 2026-06-12 | 55.90 | $335.55 | 64808 |
| 2026-06-11 | 54.46 | $334.11 | 61200 |
| 2026-06-10 | 48.30 | $328.60 | 101514 |
| 2026-06-09 | 54.34 | $333.37 | 70026 |
| 2026-06-08 | 55.52 | $334.22 | 139700 |
| 2026-06-05 | 54.84 | $333.60 | 89040 |
| 2026-06-04 | 68.57 | $342.18 | 76745 |
| 2026-06-03 | 67.20 | $340.68 | 52831 |
| 2026-06-02 | 71.97 | $343.09 | 82247 |
| 2026-06-01 | 71.36 | $342.33 | 68644 |
| 2026-05-29 | 70.74 | $341.55 | 54700 |
| 2026-05-28 | 70.03 | $340.65 | 67913 |
| 2026-05-27 | 68.33 | $338.55 | 51023 |
| 2026-05-26 | 68.57 | $338.69 | 98548 |
| 2026-05-22 | 66.63 | $336.32 | 62300 |
| 2026-05-21 | 65.55 | $335.05 | 49500 |
| 2026-05-20 | 64.91 | $334.29 | 84100 |
| 2026-05-19 | 61.69 | $330.71 | 101123 |
| 2026-05-18 | 65.06 | $332.84 | 43445 |
| 2026-05-15 | 65.23 | $332.95 | 105400 |
| 2026-05-14 | 72.12 | $337.06 | 55424 |
| 2026-05-13 | 70.35 | $334.61 | 67100 |
| 2026-05-12 | 68.91 | $332.73 | 36700 |
| 2026-05-11 | 69.95 | $333.34 | 63529 |
| 2026-05-08 | 69.57 | $332.81 | 83822 |
| 2026-05-07 | 67.73 | $330.31 | 62939 |
| 2026-05-06 | 69.41 | $331.36 | 80725 |
| 2026-05-05 | 66.17 | $327.08 | 54000 |
| 2026-05-04 | 64.09 | $324.61 | 238000 |
| 2026-05-01 | 65.80 | $325.71 | 72300 |
| 2026-04-30 | 64.99 | $324.70 | 60300 |
| 2026-04-29 | 62.28 | $321.51 | 63800 |
| 2026-04-28 | 62.76 | $321.84 | 35412 |
| 2026-04-27 | 65.30 | $323.61 | 119720 |
| 2026-04-24 | 64.99 | $323.20 | 65200 |
| 2026-04-23 | 63.33 | $321.03 | 106300 |
| 2026-04-22 | 65.20 | $322.41 | 96219 |
| 2026-04-21 | 62.74 | $319.16 | 54200 |
| 2026-04-20 | 65.73 | $321.36 | 94546 |
| 2026-04-17 | 66.30 | $321.78 | 111246 |
| 2026-04-16 | 63.39 | $317.74 | 127339 |
| 2026-04-15 | 62.86 | $317.04 | 75200 |
| 2026-04-14 | 60.98 | $314.58 | 67300 |
| 2026-04-13 | 58.06 | $311.02 | 139037 |
| 2026-04-10 | 55.12 | $307.73 | 89300 |
| 2026-04-09 | 55.54 | $308.10 | 73749 |
| 2026-04-08 | 54.17 | $306.56 | 89600 |
| 2026-04-07 | 46.25 | $298.81 | 109800 |
| 2026-04-06 | 46.33 | $298.89 | 119547 |
| 2026-04-02 | 44.84 | $297.55 | 341597 |
| 2026-04-01 | 44.49 | $297.23 | 164049 |
| 2026-03-31 | 42.20 | $295.12 | 174300 |
| 2026-03-30 | 31.43 | $286.68 | 182600 |
| 2026-03-27 | 32.42 | $288.13 | 277100 |
| 2026-03-26 | 35.71 | $292.62 | 104028 |
| 2026-03-25 | 40.25 | $297.87 | 132645 |
| 2026-03-24 | 37.75 | $296.12 | 96500 |
| 2026-03-23 | 39.55 | $298.12 | 200100 |
| 2026-03-20 | 34.43 | $294.68 | 156345 |
| 2026-03-19 | 38.42 | $299.12 | 104148 |
| 2026-03-18 | 39.25 | $299.98 | 68300 |
| 2026-03-17 | 43.54 | $304.07 | 42800 |
| 2026-03-16 | 42.19 | $303.15 | 93700 |
| 2026-03-13 | 37.27 | $299.97 | 66100 |
| 2026-03-12 | 39.04 | $301.75 | 106235 |
| 2026-03-11 | 44.40 | $306.53 | 43600 |
| 2026-03-10 | 44.84 | $306.89 | 87012 |
| 2026-03-09 | 45.74 | $307.64 | 107626 |
| 2026-03-06 | 41.78 | $304.96 | 76032 |
| 2026-03-05 | 46.39 | $308.80 | 155563 |
| 2026-03-04 | 49.31 | $310.97 | 45400 |
| 2026-03-03 | 45.85 | $308.65 | 180907 |
| 2026-03-02 | 50.10 | $311.68 | 119700 |
| 2026-02-27 | 49.81 | $311.48 | 65211 |
| 2026-02-26 | 51.84 | $312.89 | 55208 |
| 2026-02-25 | 53.68 | $314.14 | 193200 |
| 2026-02-24 | 50.34 | $311.65 | 40900 |
| 2026-02-23 | 46.88 | $309.28 | 69845 |
| 2026-02-20 | 51.89 | $312.74 | 70336 |
| 2026-02-19 | 48.79 | $310.68 | 52236 |
| 2026-02-18 | 49.74 | $311.32 | 69808 |
| 2026-02-17 | 47.20 | $309.65 | 159500 |
| 2026-02-13 | 46.46 | $309.17 | 406000 |
| 2026-02-12 | 45.88 | $308.78 | 78136 |
| 2026-02-11 | 52.86 | $313.75 | 46700 |
| 2026-02-10 | 53.17 | $313.95 | 46015 |
| 2026-02-09 | 54.36 | $314.74 | 123300 |
| 2026-02-06 | 52.86 | $313.56 | 60900 |
| 2026-02-05 | 43.04 | $307.05 | 77945 |
| 2026-02-04 | 48.78 | $310.92 | 72838 |
| 2026-02-03 | 51.02 | $312.26 | 107340 |
| 2026-02-02 | 55.81 | $314.90 | 154944 |
| 2026-01-30 | 53.37 | $313.35 | 151200 |
| 2026-01-29 | 55.47 | $314.47 | 117719 |
| 2026-01-28 | 56.78 | $315.16 | 120306 |
| 2026-01-27 | 57.27 | $315.42 | 52800 |
| 2026-01-26 | 55.63 | $314.24 | 127720 |
| 2026-01-23 | 53.59 | $312.81 | 91940 |
| 2026-01-22 | 53.68 | $312.86 | 90539 |
| 2026-01-21 | 51.30 | $311.18 | 76306 |
| 2026-01-20 | 45.46 | $307.49 | 155918 |
| 2026-01-16 | 56.79 | $313.95 | 86840 |
| 2026-01-15 | 57.40 | $314.24 | 84608 |
| 2026-01-14 | 56.23 | $313.48 | 102416 |
| 2026-01-13 | 58.71 | $314.71 | 48615 |
| 2026-01-12 | 60.20 | $315.44 | 128535 |
| 2026-01-09 | 59.40 | $314.84 | 107618 |
| 2026-01-08 | 56.72 | $312.92 | 97500 |
| 2026-01-07 | 56.83 | $312.98 | 90700 |
| 2026-01-06 | 58.71 | $314.01 | 68600 |
| 2026-01-05 | 56.07 | $312.04 | 176300 |
| 2026-01-02 | 52.88 | $309.84 | 161426 |
| 2025-12-31 | 51.67 | $309.04 | 79109 |
| 2025-12-30 | 55.65 | $311.38 | 85907 |
| 2025-12-29 | 56.43 | $311.82 | 78520 |
| 2025-12-26 | 58.38 | $312.93 | 89313 |
| 2025-12-24 | 58.52 | $313.01 | 41314 |
| 2025-12-23 | 57.13 | $311.86 | 92300 |
| 2025-12-22 | 55.31 | $310.39 | 184532 |
| 2025-12-19 | 54.15 | $309.47 | 117729 |
| 2025-12-18 | 50.66 | $306.82 | 93725 |
| 2025-12-17 | 47.34 | $304.51 | 106917 |
| 2025-12-16 | 52.13 | $307.83 | 172300 |
| 2025-12-15 | 53.43 | $308.67 | 93320 |
| 2025-12-12 | 54.18 | $309.16 | 229413 |
| 2025-12-11 | 59.80 | $312.62 | 60449 |
| 2025-12-10 | 58.49 | $311.51 | 84844 |
| 2025-12-09 | 56.00 | $309.49 | 91403 |
| 2025-12-08 | 56.63 | $309.88 | 164804 |
| 2025-12-05 | 58.20 | $310.88 | 91500 |
| 2025-12-04 | 57.66 | $310.40 | 70019 |
| 2025-12-03 | 57.23 | $310.00 | 70227 |
| 2025-12-02 | 56.04 | $308.89 | 56400 |
| 2025-12-01 | 55.41 | $308.30 | 65633 |
| 2025-11-28 | 57.39 | $309.80 | 21200 |
| 2025-11-26 | 55.66 | $308.07 | 102500 |
| 2025-11-25 | 53.44 | $305.93 | 117240 |
| 2025-11-24 | 49.63 | $302.53 | 61400 |
| 2025-11-21 | 44.36 | $298.38 | 103716 |
| 2025-11-20 | 39.83 | $295.24 | 88300 |
| 2025-11-19 | 45.10 | $299.99 | 65300 |
| 2025-11-18 | 43.56 | $298.96 | 68700 |
| 2025-11-17 | 46.22 | $301.18 | 63500 |
| 2025-11-14 | 50.18 | $304.21 | 70400 |
| 2025-11-13 | 50.33 | $304.32 | 55700 |
| 2025-11-12 | 58.24 | $309.62 | 36500 |
| 2025-11-11 | 57.96 | $309.38 | 45300 |
| 2025-11-10 | 57.12 | $308.65 | 74119 |
| 2025-11-07 | 51.26 | $304.05 | 73500 |
| 2025-11-06 | 50.49 | $303.50 | 64823 |
| 2025-11-05 | 55.51 | $306.82 | 129209 |
| 2025-11-04 | 54.10 | $305.74 | 100137 |
| 2025-11-03 | 60.48 | $309.53 | 96026 |
| 2025-10-31 | 59.91 | $309.05 | 60400 |
| 2025-10-30 | 58.63 | $307.96 | 52800 |
| 2025-10-29 | 64.21 | $311.07 | 73749 |
| 2025-10-28 | 65.04 | $311.51 | 46600 |
| 2025-10-27 | 64.50 | $310.96 | 108549 |
| 2025-10-24 | 60.65 | $307.34 | 44425 |
| 2025-10-23 | 57.86 | $305.01 | 59045 |
| 2025-10-22 | 55.15 | $302.92 | 37033 |
| 2025-10-21 | 58.83 | $305.06 | 53500 |
| 2025-10-20 | 58.40 | $304.71 | 110700 |
| 2025-10-17 | 54.27 | $301.54 | 66290 |
| 2025-10-16 | 51.84 | $299.84 | 66921 |
| 2025-10-15 | 55.42 | $302.01 | 46834 |
| 2025-10-14 | 53.81 | $300.86 | 40712 |
| 2025-10-13 | 54.26 | $301.14 | 50000 |
| 2025-10-10 | 47.37 | $296.54 | 54600 |
| 2025-10-09 | 63.02 | $304.52 | 57210 |
| 2025-10-08 | 65.87 | $305.62 | 35300 |
| 2025-10-07 | 63.02 | $303.65 | 56343 |
| 2025-10-06 | 67.67 | $305.36 | 43300 |
| 2025-10-03 | 65.79 | $304.02 | 68803 |
| 2025-10-02 | 65.58 | $303.87 | 55745 |
| 2025-10-01 | 65.28 | $303.65 | 55900 |
| 2025-09-30 | 63.49 | $302.35 | 40000 |
| 2025-09-29 | 62.40 | $301.58 | 119600 |
| 2025-09-26 | 61.24 | $300.77 | 96800 |
| 2025-09-25 | 58.86 | $299.17 | 96800 |
| 2025-09-24 | 61.76 | $300.46 | 57200 |
| 2025-09-23 | 66.18 | $302.30 | 76100 |
| 2025-09-22 | 70.54 | $303.97 | 179019 |
| 2025-09-19 | 69.12 | $302.74 | 47200 |
| 2025-09-18 | 67.54 | $301.44 | 54394 |
| 2025-09-17 | 65.19 | $299.62 | 32200 |
| 2025-09-16 | 66.45 | $300.12 | 27100 |
| 2025-09-15 | 67.09 | $300.38 | 106503 |
| 2025-09-12 | 65.56 | $299.12 | 37646 |
| 2025-09-11 | 66.30 | $299.44 | 29437 |
| 2025-09-10 | 63.05 | $296.82 | 36820 |
| 2025-09-09 | 62.05 | $296.07 | 56951 |
| 2025-09-08 | 61.40 | $295.58 | 46421 |
| 2025-09-05 | 59.71 | $294.31 | 49536 |
| 2025-09-04 | 61.48 | $295.19 | 42822 |
| 2025-09-03 | 57.75 | $292.43 | 103800 |
| 2025-09-02 | 56.12 | $291.32 | 89133 |
| 2025-08-29 | 60.06 | $293.31 | 57613 |
| 2025-08-28 | 64.14 | $295.21 | 41100 |
| 2025-08-27 | 62.88 | $294.21 | 45700 |
| 2025-08-26 | 61.71 | $293.30 | 232100 |
| 2025-08-25 | 60.03 | $292.01 | 45400 |
| 2025-08-22 | 62.80 | $293.37 | 38500 |
| 2025-08-21 | 56.00 | $288.58 | 93927 |
| 2025-08-20 | 58.41 | $289.72 | 85000 |
| 2025-08-19 | 60.01 | $290.46 | 38800 |
| 2025-08-18 | 64.15 | $292.30 | 43409 |
| 2025-08-15 | 63.97 | $292.16 | 81932 |
| 2025-08-14 | 65.92 | $293.03 | 25316 |
| 2025-08-13 | 66.09 | $293.11 | 59300 |
| 2025-08-12 | 64.76 | $291.92 | 60100 |
| 2025-08-11 | 60.40 | $288.40 | 202216 |
| 2025-08-08 | 62.25 | $289.29 | 47516 |
| 2025-08-07 | 59.31 | $287.08 | 70618 |
| 2025-08-06 | 60.04 | $287.44 | 59505 |
| 2025-08-05 | 57.43 | $285.54 | 44422 |
| 2025-08-04 | 59.95 | $286.83 | 53700 |
| 2025-08-01 | 53.43 | $282.50 | 52200 |
| 2025-07-31 | 64.68 | $287.37 | 63461 |
| 2025-07-30 | 67.57 | $288.41 | 31527 |
| 2025-07-29 | 68.86 | $288.87 | 40936 |
| 2025-07-28 | 70.81 | $289.57 | 56430 |
| 2025-07-25 | 70.81 | $289.57 | 55100 |
| 2025-07-24 | 69.41 | $288.32 | 39334 |
| 2025-07-23 | 69.17 | $288.10 | 28900 |
| 2025-07-22 | 66.80 | $286.06 | 42000 |
| 2025-07-21 | 66.42 | $285.74 | 51901 |
| 2025-07-18 | 66.11 | $285.48 | 33200 |
| 2025-07-17 | 66.33 | $285.58 | 42241 |
| 2025-07-16 | 64.19 | $283.67 | 46300 |
| 2025-07-15 | 63.12 | $282.76 | 32900 |
| 2025-07-14 | 66.01 | $284.17 | 30241 |
| 2025-07-11 | 65.23 | $283.44 | 29256 |
| 2025-07-10 | 67.62 | $284.62 | 27201 |
| 2025-07-09 | 66.78 | $283.77 | 38618 |
| 2025-07-08 | 65.16 | $282.15 | 47705 |
| 2025-07-07 | 65.54 | $282.35 | 79316 |
| 2025-07-03 | 68.91 | $284.14 | 104202 |
| 2025-07-02 | 67.01 | $282.03 | 49004 |
| 2025-07-01 | 65.74 | $280.68 | 118300 |
| 2025-06-30 | 66.06 | $280.86 | 68000 |
| 2025-06-27 | 64.80 | $279.48 | 42037 |
| 2025-06-26 | 63.83 | $278.43 | 166100 |
| 2025-06-25 | 61.36 | $275.87 | 57433 |
| 2025-06-24 | 61.58 | $276.01 | 57414 |
| 2025-06-23 | 58.33 | $272.78 | 64110 |
| 2025-06-20 | 55.54 | $270.25 | 51300 |
| 2025-06-18 | 57.46 | $271.58 | 77600 |
| 2025-06-17 | 57.19 | $271.32 | 55903 |
| 2025-06-16 | 60.85 | $273.86 | 50500 |
| 2025-06-13 | 58.19 | $271.20 | 74400 |
| 2025-06-12 | 62.58 | $274.09 | 52128 |
| 2025-06-11 | 61.78 | $273.25 | 142600 |
| 2025-06-10 | 63.23 | $274.20 | 86500 |
| 2025-06-09 | 62.16 | $272.99 | 67620 |
| 2025-06-06 | 61.81 | $272.59 | 42316 |
| 2025-06-05 | 59.36 | $269.85 | 90800 |
| 2025-06-04 | 61.01 | $271.07 | 43234 |
| 2025-06-03 | 61.27 | $271.26 | 65000 |
| 2025-06-02 | 59.91 | $269.62 | 121101 |
| 2025-05-30 | 58.56 | $268.02 | 94300 |
| 2025-05-29 | 59.07 | $268.45 | 63100 |
| 2025-05-28 | 58.11 | $267.25 | 50935 |
| 2025-05-27 | 59.77 | $268.75 | 105600 |
| 2025-05-23 | 55.45 | $263.41 | 92600 |
| 2025-05-22 | 57.20 | $265.01 | 156300 |
| 2025-05-21 | 57.03 | $264.80 | 106300 |
| 2025-05-20 | 62.39 | $269.61 | 64044 |
| 2025-05-19 | 63.67 | $270.69 | 180300 |
| 2025-05-16 | 63.48 | $270.41 | 96210 |
| 2025-05-15 | 62.36 | $268.68 | 247200 |
| 2025-05-14 | 61.52 | $267.38 | 175036 |
| 2025-05-13 | 61.35 | $267.11 | 136343 |
| 2025-05-12 | 60.21 | $265.26 | 110449 |
| 2025-05-09 | 54.28 | $256.76 | 117937 |
| 2025-05-08 | 54.69 | $257.21 | 131326 |
| 2025-05-07 | 53.10 | $255.08 | 65638 |
| 2025-05-06 | 52.30 | $254.01 | 115816 |
| 2025-05-05 | 54.22 | $256.35 | 120706 |
| 2025-05-02 | 55.23 | $257.58 | 117227 |
| 2025-05-01 | 52.55 | $253.66 | 85614 |
| 2025-04-30 | 51.47 | $252.14 | 65140 |
| 2025-04-29 | 51.27 | $251.84 | 85100 |
| 2025-04-28 | 50.28 | $250.36 | 165900 |
| 2025-04-25 | 50.08 | $250.06 | 91947 |
| 2025-04-24 | 48.83 | $248.09 | 115605 |
| 2025-04-23 | 45.67 | $243.30 | 257200 |
| 2025-04-22 | 42.82 | $239.22 | 403740 |
| 2025-04-21 | 38.40 | $233.36 | 189300 |
| 2025-04-17 | 41.21 | $238.80 | 356500 |
| 2025-04-16 | 41.24 | $238.85 | 138005 |
| 2025-04-15 | 43.85 | $243.76 | 105946 |
| 2025-04-14 | 44.20 | $244.41 | 191400 |
| 2025-04-11 | 42.62 | $242.06 | 156335 |
| 2025-04-10 | 39.67 | $237.80 | 321816 |
| 2025-04-09 | 43.86 | $246.15 | 498100 |
| 2025-04-08 | 25.31 | $225.48 | 449238 |
| 2025-04-07 | 26.74 | $229.01 | 977800 |
| 2025-04-04 | 26.98 | $229.59 | 485622 |
| 2025-04-03 | 34.21 | $244.05 | 215500 |
| 2025-04-02 | 43.87 | $256.56 | 94700 |
| 2025-04-01 | 41.88 | $254.96 | 63402 |
| 2025-03-31 | 40.50 | $253.86 | 202800 |
| 2025-03-28 | 38.87 | $252.56 | 85951 |
| 2025-03-27 | 43.19 | $257.56 | 103200 |
| 2025-03-26 | 44.13 | $258.56 | 71712 |
| 2025-03-25 | 47.27 | $261.80 | 144800 |
| 2025-03-24 | 47.43 | $261.96 | 66234 |
| 2025-03-21 | 41.91 | $257.19 | 69006 |
| 2025-03-20 | 41.74 | $257.05 | 117026 |
| 2025-03-19 | 42.43 | $257.86 | 108404 |
| 2025-03-18 | 38.75 | $254.74 | 96737 |
| 2025-03-17 | 41.09 | $257.67 | 176600 |
| 2025-03-14 | 38.45 | $255.48 | 171900 |
| 2025-03-13 | 31.35 | $250.16 | 115900 |
| 2025-03-12 | 33.83 | $253.71 | 151221 |
| 2025-03-11 | 31.90 | $252.37 | 156431 |
| 2025-03-10 | 33.31 | $254.42 | 395718 |
| 2025-03-07 | 38.64 | $261.16 | 100200 |
| 2025-03-06 | 36.55 | $259.70 | 92089 |
| 2025-03-05 | 41.19 | $264.78 | 132031 |
| 2025-03-04 | 37.43 | $262.25 | 211700 |
| 2025-03-03 | 40.48 | $265.39 | 112429 |
| 2025-02-28 | 46.02 | $270.28 | 471700 |
| 2025-02-27 | 39.38 | $266.16 | 82800 |
| 2025-02-26 | 44.72 | $270.37 | 79602 |
| 2025-02-25 | 44.02 | $269.96 | 48200 |
| 2025-02-24 | 45.98 | $271.41 | 39147 |
| 2025-02-21 | 48.15 | $272.95 | 52149 |
| 2025-02-20 | 56.25 | $277.90 | 46208 |
| 2025-02-19 | 59.17 | $279.43 | 56439 |
| 2025-02-18 | 58.31 | $278.79 | 55333 |
| 2025-02-14 | 57.35 | $278.07 | 83929 |
| 2025-02-13 | 57.63 | $278.23 | 125236 |
| 2025-02-12 | 53.45 | $275.14 | 218945 |
| 2025-02-11 | 54.80 | $275.95 | 41811 |
| 2025-02-10 | 55.11 | $276.14 | 61935 |
| 2025-02-07 | 52.65 | $274.30 | 57000 |
| 2025-02-06 | 56.67 | $276.81 | 54400 |
| 2025-02-05 | 55.26 | $275.72 | 43800 |
| 2025-02-04 | 54.04 | $274.78 | 77000 |
| 2025-02-03 | 51.49 | $272.88 | 112215 |
| 2025-01-31 | 54.98 | $275.17 | 67600 |
| 2025-01-30 | 56.23 | $275.96 | 71400 |
| 2025-01-29 | 54.88 | $274.87 | 57200 |
| 2025-01-28 | 56.35 | $275.84 | 46833 |
| 2025-01-27 | 53.18 | $273.25 | 253415 |
| 2025-01-24 | 59.55 | $277.27 | 43341 |
| 2025-01-23 | 60.43 | $277.79 | 73700 |
| 2025-01-22 | 58.91 | $276.43 | 40318 |
| 2025-01-21 | 57.43 | $275.14 | 174331 |
| 2025-01-17 | 54.04 | $272.35 | 67927 |
| 2025-01-16 | 50.53 | $269.74 | 95200 |
| 2025-01-15 | 51.09 | $270.13 | 79100 |
| 2025-01-14 | 44.13 | $265.46 | 42000 |
| 2025-01-13 | 43.15 | $264.86 | 112729 |
| 2025-01-10 | 42.41 | $264.40 | 83900 |
| 2025-01-08 | 47.82 | $268.61 | 97023 |
| 2025-01-07 | 46.61 | $267.82 | 76713 |
| 2025-01-06 | 51.37 | $271.13 | 101300 |
| 2025-01-03 | 48.49 | $269.22 | 51500 |
| 2025-01-02 | 43.07 | $266.00 | 77804 |
| 2024-12-31 | 44.05 | $266.72 | 89314 |
| 2024-12-30 | 45.54 | $267.80 | 74200 |
| 2024-12-27 | 49.88 | $270.74 | 64826 |
| 2024-12-26 | 54.34 | $273.41 | 99513 |
| 2024-12-24 | 54.47 | $273.48 | 45224 |
| 2024-12-23 | 49.60 | $270.30 | 92411 |
| 2024-12-20 | 48.53 | $269.65 | 130301 |
| 2024-12-19 | 43.71 | $266.88 | 140044 |
| 2024-12-18 | 43.79 | $266.94 | 109600 |
| 2024-12-17 | 58.67 | $275.22 | 84200 |
| 2024-12-16 | 61.72 | $276.49 | 105127 |
| 2024-12-13 | 60.36 | $275.61 | 68300 |
| 2024-12-12 | 60.43 | $275.64 | 53848 |
| 2024-12-11 | 64.55 | $277.39 | 85930 |
| 2024-12-10 | 61.17 | $275.04 | 59047 |
| 2024-12-09 | 63.88 | $276.14 | 104900 |
| 2024-12-06 | 68.08 | $277.76 | 92111 |
| 2024-12-05 | 67.40 | $277.22 | 63622 |
| 2024-12-04 | 68.64 | $277.70 | 75836 |
| 2024-12-03 | 66.25 | $275.75 | 166800 |
| 2024-12-02 | 66.01 | $275.56 | 78947 |
| 2024-11-29 | 65.50 | $275.14 | 70000 |
| 2024-11-27 | 63.51 | $273.55 | 65400 |
| 2024-11-26 | 65.70 | $274.52 | 32003 |
| 2024-11-25 | 64.22 | $273.29 | 55200 |
| 2024-11-22 | 62.66 | $272.04 | 37900 |
| 2024-11-21 | 60.94 | $270.72 | 52100 |
| 2024-11-20 | 58.81 | $269.15 | 47643 |
| 2024-11-19 | 58.61 | $269.00 | 47400 |
| 2024-11-18 | 57.13 | $267.91 | 312430 |
| 2024-11-15 | 55.75 | $266.90 | 46700 |
| 2024-11-14 | 61.87 | $270.15 | 56714 |
| 2024-11-13 | 65.66 | $271.95 | 46400 |
| 2024-11-12 | 66.09 | $272.15 | 40600 |
| 2024-11-11 | 67.89 | $273.01 | 42300 |
| 2024-11-08 | 67.25 | $272.36 | 43500 |
| 2024-11-07 | 65.65 | $270.77 | 94700 |
| 2024-11-06 | 63.69 | $268.92 | 86700 |
| 2024-11-05 | 54.52 | $262.03 | 32700 |
| 2024-11-04 | 48.70 | $258.77 | 63800 |
| 2024-11-01 | 49.81 | $259.37 | 46713 |
| 2024-10-31 | 47.59 | $258.20 | 60149 |
| 2024-10-30 | 57.47 | $262.98 | 51500 |
| 2024-10-29 | 60.26 | $264.10 | 34909 |
| 2024-10-28 | 59.15 | $263.44 | 30617 |
| 2024-10-25 | 57.69 | $262.58 | 23508 |
| 2024-10-24 | 58.10 | $262.76 | 24719 |
| 2024-10-23 | 57.30 | $262.26 | 32800 |
| 2024-10-22 | 62.44 | $264.51 | 34319 |
| 2024-10-21 | 63.06 | $264.77 | 43000 |
| 2024-10-18 | 63.83 | $265.10 | 94100 |
| 2024-10-17 | 62.65 | $264.20 | 31300 |
| 2024-10-16 | 62.47 | $264.06 | 21000 |
| 2024-10-15 | 61.46 | $263.26 | 24322 |
| 2024-10-14 | 65.37 | $265.13 | 47739 |
| 2024-10-11 | 62.88 | $263.05 | 28426 |
| 2024-10-10 | 60.61 | $261.30 | 54419 |
| 2024-10-09 | 61.59 | $261.78 | 35500 |
| 2024-10-08 | 59.16 | $259.92 | 129926 |
| 2024-10-07 | 55.54 | $257.40 | 37900 |
| 2024-10-04 | 60.10 | $259.67 | 51059 |
| 2024-10-03 | 56.37 | $257.18 | 69500 |
| 2024-10-02 | 57.64 | $257.80 | 59339 |
| 2024-10-01 | 57.96 | $257.96 | 121237 |
| 2024-09-30 | 62.32 | $260.07 | 77900 |
| 2024-09-27 | 61.07 | $259.12 | 33733 |
| 2024-09-26 | 61.54 | $259.35 | 58034 |
| 2024-09-25 | 61.61 | $259.39 | 35400 |
| 2024-09-24 | 62.77 | $260.00 | 85600 |
| 2024-09-23 | 62.04 | $259.34 | 55217 |
| 2024-09-20 | 61.23 | $258.60 | 56030 |
| 2024-09-19 | 61.84 | $258.96 | 55800 |
| 2024-09-18 | 57.17 | $254.83 | 56600 |
| 2024-09-17 | 58.17 | $255.44 | 61700 |
| 2024-09-16 | 57.51 | $254.87 | 73000 |
| 2024-09-13 | 57.04 | $254.45 | 31805 |
| 2024-09-12 | 55.63 | $253.19 | 28428 |
| 2024-09-11 | 53.09 | $251.00 | 34200 |
| 2024-09-10 | 49.96 | $248.48 | 31219 |
| 2024-09-09 | 48.64 | $247.46 | 61377 |
| 2024-09-06 | 45.17 | $244.88 | 38239 |
| 2024-09-05 | 50.42 | $249.06 | 38100 |
| 2024-09-04 | 50.94 | $249.45 | 50500 |
| 2024-09-03 | 52.06 | $250.30 | 56800 |
| 2024-08-30 | 59.81 | $255.57 | 48645 |
| 2024-08-29 | 56.91 | $253.06 | 46800 |
| 2024-08-28 | 56.49 | $252.71 | 38118 |
| 2024-08-27 | 59.30 | $254.52 | 117600 |
| 2024-08-26 | 58.97 | $254.21 | 30200 |
| 2024-08-23 | 59.69 | $254.69 | 32100 |
| 2024-08-22 | 56.86 | $251.97 | 48200 |
| 2024-08-21 | 59.85 | $254.01 | 40400 |
| 2024-08-20 | 58.82 | $252.99 | 91600 |
| 2024-08-19 | 59.68 | $253.59 | 61100 |
| 2024-08-16 | 57.27 | $251.14 | 30800 |
| 2024-08-15 | 56.63 | $250.50 | 40239 |
| 2024-08-14 | 52.05 | $246.22 | 78900 |
| 2024-08-13 | 51.07 | $245.36 | 47703 |
| 2024-08-12 | 46.40 | $241.53 | 44300 |
| 2024-08-09 | 46.10 | $241.29 | 33900 |
| 2024-08-08 | 44.93 | $240.35 | 49844 |
| 2024-08-07 | 37.03 | $234.63 | 85100 |
| 2024-08-06 | 38.60 | $236.33 | 59700 |
| 2024-08-05 | 35.03 | $234.00 | 158757 |
| 2024-08-02 | 42.29 | $241.25 | 271600 |
| 2024-08-01 | 48.33 | $245.85 | 110830 |
| 2024-07-31 | 54.89 | $249.90 | 110100 |
| 2024-07-30 | 48.52 | $246.01 | 32916 |
| 2024-07-29 | 50.51 | $247.15 | 44300 |
| 2024-07-26 | 50.27 | $247.01 | 33700 |
| 2024-07-25 | 44.84 | $243.99 | 108800 |
| 2024-07-24 | 46.75 | $245.18 | 33000 |
| 2024-07-23 | 58.31 | $251.01 | 35938 |
| 2024-07-22 | 58.28 | $250.99 | 41300 |
| 2024-07-19 | 53.99 | $248.56 | 52600 |
| 2024-07-18 | 57.87 | $250.23 | 50506 |
| 2024-07-17 | 63.22 | $252.30 | 57600 |
| 2024-07-16 | 74.50 | $255.87 | 61569 |
| 2024-07-15 | 72.27 | $254.18 | 53700 |
| 2024-07-12 | 71.07 | $253.33 | 51800 |
| 2024-07-11 | 68.61 | $251.72 | 67000 |
| 2024-07-10 | 74.38 | $253.27 | 59400 |
| 2024-07-09 | 70.75 | $250.86 | 49800 |
| 2024-07-08 | 70.62 | $250.78 | 121400 |
| 2024-07-05 | 70.22 | $250.53 | 53141 |
| 2024-07-03 | 67.92 | $249.14 | 20900 |
| 2024-07-02 | 66.42 | $248.29 | 70700 |
| 2024-07-01 | 63.21 | $246.62 | 49800 |
| 2024-06-28 | 62.07 | $246.07 | 33000 |
| 2024-06-27 | 65.50 | $247.05 | 30000 |
| 2024-06-26 | 66.93 | $247.45 | 40100 |
| 2024-06-25 | 66.44 | $247.17 | 44500 |
| 2024-06-24 | 64.69 | $246.18 | 44100 |
| 2024-06-21 | 66.73 | $246.79 | 106100 |
| 2024-06-20 | 68.27 | $247.25 | 67916 |
| 2024-06-18 | 70.59 | $247.94 | 52700 |
| 2024-06-17 | 69.62 | $247.26 | 48500 |
| 2024-06-14 | 66.73 | $245.37 | 68539 |
| 2024-06-13 | 66.59 | $245.28 | 53129 |
| 2024-06-12 | 66.40 | $245.16 | 32445 |
| 2024-06-11 | 63.02 | $243.06 | 26407 |
| 2024-06-10 | 62.04 | $242.49 | 48037 |
| 2024-06-07 | 60.71 | $241.73 | 33232 |
| 2024-06-06 | 62.15 | $242.26 | 27617 |
| 2024-06-05 | 61.93 | $242.12 | 50400 |
| 2024-06-04 | 57.09 | $239.34 | 123400 |
| 2024-06-03 | 56.96 | $239.27 | 56856 |
| 2024-05-31 | 56.87 | $239.22 | 99608 |
| 2024-05-30 | 52.98 | $237.12 | 36400 |
| 2024-05-29 | 56.46 | $238.63 | 131606 |
| 2024-05-28 | 60.64 | $240.30 | 28646 |
| 2024-05-24 | 60.71 | $240.33 | 27800 |
| 2024-05-23 | 58.11 | $238.78 | 51236 |
| 2024-05-22 | 63.36 | $240.82 | 52156 |
| 2024-05-21 | 65.00 | $241.42 | 49129 |
| 2024-05-20 | 64.33 | $240.96 | 39000 |
| 2024-05-17 | 63.91 | $240.67 | 36800 |
| 2024-05-16 | 63.40 | $240.30 | 32500 |
| 2024-05-15 | 64.83 | $240.90 | 52733 |
| 2024-05-14 | 60.84 | $238.05 | 134000 |
| 2024-05-13 | 59.05 | $236.89 | 40600 |
| 2024-05-10 | 59.05 | $236.89 | 26700 |
| 2024-05-09 | 58.53 | $236.54 | 26638 |
| 2024-05-08 | 56.44 | $235.14 | 37900 |
| 2024-05-07 | 56.79 | $235.32 | 40623 |
| 2024-05-06 | 56.40 | $235.05 | 47516 |
| 2024-05-03 | 52.68 | $232.54 | 58500 |
| 2024-05-02 | 48.21 | $229.87 | 56600 |
| 2024-05-01 | 44.19 | $227.73 | 67746 |
| 2024-04-30 | 45.02 | $228.26 | 163600 |
| 2024-04-29 | 51.46 | $232.02 | 56800 |
| 2024-04-26 | 49.64 | $231.02 | 29200 |
| 2024-04-25 | 45.71 | $228.99 | 61800 |
| 2024-04-24 | 47.39 | $229.96 | 39400 |
| 2024-04-23 | 47.87 | $230.24 | 41300 |
| 2024-04-22 | 42.10 | $227.35 | 49309 |
| 2024-04-19 | 37.77 | $225.44 | 59220 |
| 2024-04-18 | 40.20 | $227.07 | 92000 |
| 2024-04-17 | 40.96 | $227.56 | 68100 |
| 2024-04-16 | 42.97 | $228.85 | 37341 |
| 2024-04-15 | 43.72 | $229.32 | 62120 |
| 2024-04-12 | 49.18 | $232.49 | 42624 |
| 2024-04-11 | 56.02 | $235.75 | 50232 |
| 2024-04-10 | 52.85 | $234.09 | 66729 |
| 2024-04-09 | 58.66 | $236.49 | 51900 |
| 2024-04-08 | 58.15 | $236.21 | 32024 |
| 2024-04-05 | 57.85 | $236.04 | 52104 |
| 2024-04-04 | 53.16 | $233.54 | 58800 |
| 2024-04-03 | 60.53 | $236.42 | 42800 |
| 2024-04-02 | 59.98 | $236.12 | 95818 |
| 2024-04-01 | 64.52 | $237.72 | 40600 |
| 2024-03-28 | 66.32 | $238.32 | 49510 |
| 2024-03-27 | 66.29 | $238.30 | 107411 |
| 2024-03-26 | 63.03 | $236.19 | 92200 |
| 2024-03-25 | 64.37 | $236.67 | 77900 |
| 2024-03-22 | 65.70 | $237.15 | 45020 |
| 2024-03-21 | 67.19 | $237.69 | 72324 |
| 2024-03-20 | 66.99 | $237.54 | 59300 |
| 2024-03-19 | 63.98 | $235.34 | 44700 |
| 2024-03-18 | 61.91 | $233.96 | 46400 |
| 2024-03-15 | 59.86 | $232.67 | 53940 |
| 2024-03-14 | 63.48 | $234.11 | 117110 |
| 2024-03-13 | 65.33 | $234.82 | 36414 |
| 2024-03-12 | 66.06 | $235.10 | 51300 |
| 2024-03-11 | 62.80 | $232.77 | 82118 |
| 2024-03-08 | 63.55 | $233.07 | 46512 |
| 2024-03-07 | 67.10 | $234.48 | 49220 |
| 2024-03-06 | 64.01 | $232.20 | 52400 |
| 2024-03-05 | 62.08 | $230.90 | 134900 |
| 2024-03-04 | 68.46 | $233.28 | 58939 |
| 2024-03-01 | 69.14 | $233.52 | 38535 |
| 2024-02-29 | 66.82 | $231.74 | 48345 |
| 2024-02-28 | 65.21 | $230.59 | 31626 |
| 2024-02-27 | 65.87 | $230.84 | 39000 |
| 2024-02-26 | 65.30 | $230.41 | 43200 |
| 2024-02-23 | 67.22 | $231.18 | 57000 |
| 2024-02-22 | 67.12 | $231.10 | 212807 |
| 2024-02-21 | 60.64 | $226.34 | 78541 |
| 2024-02-20 | 60.56 | $226.29 | 75426 |
| 2024-02-16 | 63.61 | $227.57 | 60907 |
| 2024-02-15 | 66.83 | $228.86 | 72900 |
| 2024-02-14 | 64.71 | $227.25 | 196600 |
| 2024-02-13 | 61.33 | $224.93 | 54721 |
| 2024-02-12 | 70.37 | $228.20 | 56234 |
| 2024-02-09 | 70.49 | $228.24 | 38922 |
| 2024-02-08 | 68.90 | $226.99 | 48516 |
| 2024-02-07 | 68.23 | $226.47 | 71900 |
| 2024-02-06 | 65.82 | $224.69 | 57206 |
| 2024-02-05 | 64.74 | $223.93 | 154848 |
| 2024-02-02 | 66.94 | $224.76 | 149716 |
| 2024-02-01 | 64.09 | $222.72 | 83300 |
| 2024-01-31 | 59.34 | $219.81 | 65600 |
| 2024-01-30 | 70.77 | $223.55 | 48300 |
| 2024-01-29 | 71.62 | $223.79 | 96112 |
| 2024-01-26 | 68.88 | $221.92 | 91200 |
| 2024-01-25 | 69.56 | $222.12 | 64100 |
| 2024-01-24 | 67.61 | $220.84 | 51040 |
| 2024-01-23 | 67.70 | $220.87 | 39300 |
| 2024-01-22 | 66.80 | $220.27 | 102100 |
| 2024-01-19 | 65.95 | $219.70 | 72400 |
| 2024-01-18 | 61.41 | $216.97 | 115028 |
| 2024-01-17 | 57.84 | $215.14 | 56231 |
| 2024-01-16 | 61.29 | $216.31 | 118300 |
| 2024-01-12 | 64.11 | $217.22 | 48129 |
| 2024-01-11 | 63.66 | $216.96 | 82600 |
| 2024-01-10 | 64.28 | $217.17 | 82706 |
| 2024-01-09 | 62.46 | $216.08 | 43000 |
| 2024-01-08 | 63.39 | $216.41 | 142200 |
| 2024-01-05 | 57.88 | $213.35 | 60105 |
| 2024-01-04 | 57.00 | $212.91 | 73700 |
| 2024-01-03 | 58.59 | $213.51 | 57200 |
| 2024-01-02 | 64.31 | $215.52 | 108400 |
| 2023-12-29 | 68.82 | $216.94 | 85900 |
| 2023-12-28 | 71.16 | $217.64 | 62524 |
| 2023-12-27 | 71.14 | $217.63 | 59930 |
| 2023-12-26 | 70.63 | $217.23 | 77839 |
| 2023-12-22 | 69.10 | $216.06 | 87119 |
| 2023-12-21 | 68.79 | $215.83 | 71500 |
| 2023-12-20 | 65.49 | $213.47 | 74600 |
| 2023-12-19 | 76.22 | $216.77 | 110400 |
| 2023-12-18 | 75.64 | $216.27 | 94822 |
| 2023-12-15 | 74.32 | $215.15 | 89500 |
| 2023-12-14 | 75.01 | $215.35 | 94335 |
| 2023-12-13 | 74.03 | $214.49 | 173508 |
| 2023-12-12 | 70.01 | $211.41 | 50000 |
| 2023-12-11 | 68.49 | $210.40 | 91400 |
| 2023-12-08 | 67.31 | $209.64 | 55918 |
| 2023-12-07 | 65.54 | $208.55 | 111700 |
| 2023-12-06 | 63.08 | $207.13 | 80507 |
| 2023-12-05 | 65.46 | $207.89 | 69705 |
| 2023-12-04 | 66.33 | $208.17 | 166346 |
| 2023-12-01 | 69.23 | $209.09 | 124916 |
| 2023-11-30 | 66.98 | $207.58 | 112527 |
| 2023-11-29 | 65.66 | $206.74 | 64810 |
| 2023-11-28 | 65.47 | $206.62 | 89400 |
| 2023-11-27 | 65.27 | $206.49 | 102700 |
| 2023-11-24 | 65.82 | $206.69 | 24000 |
| 2023-11-22 | 65.70 | $206.60 | 104100 |
| 2023-11-21 | 64.67 | $205.83 | 65239 |
| 2023-11-20 | 65.71 | $206.26 | 88100 |
| 2023-11-17 | 63.58 | $204.62 | 66043 |
| 2023-11-16 | 63.03 | $204.21 | 81235 |
| 2023-11-15 | 63.14 | $204.26 | 97736 |
| 2023-11-14 | 62.55 | $203.78 | 60900 |
| 2023-11-13 | 56.80 | $199.61 | 57800 |
| 2023-11-10 | 57.02 | $199.72 | 127100 |
| 2023-11-09 | 52.24 | $196.72 | 57900 |
| 2023-11-08 | 55.32 | $198.30 | 65400 |
| 2023-11-07 | 55.44 | $198.36 | 42300 |
| 2023-11-06 | 54.47 | $197.73 | 56002 |
| 2023-11-03 | 54.05 | $197.45 | 53425 |
| 2023-11-02 | 50.97 | $195.45 | 221916 |
| 2023-11-01 | 44.35 | $191.71 | 87834 |
| 2023-10-31 | 40.19 | $189.68 | 129900 |
| 2023-10-30 | 37.72 | $188.55 | 185200 |
| 2023-10-27 | 32.66 | $186.38 | 221000 |
| 2023-10-26 | 33.67 | $187.22 | 196435 |
| 2023-10-25 | 36.39 | $189.37 | 78045 |
| 2023-10-24 | 40.70 | $192.33 | 51147 |
| 2023-10-23 | 37.22 | $190.87 | 93647 |
| 2023-10-20 | 37.56 | $191.11 | 53132 |
| 2023-10-19 | 41.49 | $193.69 | 56419 |
| 2023-10-18 | 44.56 | $195.48 | 30548 |
| 2023-10-17 | 49.66 | $198.10 | 34300 |
| 2023-10-16 | 49.62 | $198.08 | 56400 |
| 2023-10-13 | 45.11 | $196.00 | 88200 |
| 2023-10-12 | 47.10 | $197.03 | 46800 |
| 2023-10-11 | 49.61 | $198.28 | 38700 |
| 2023-10-10 | 48.27 | $197.64 | 63755 |
| 2023-10-09 | 45.73 | $196.46 | 71100 |
| 2023-10-06 | 42.89 | $195.20 | 70029 |
| 2023-10-05 | 37.03 | $192.84 | 87313 |
| 2023-10-04 | 37.37 | $193.06 | 69000 |
| 2023-10-03 | 33.44 | $191.57 | 71432 |
| 2023-10-02 | 37.66 | $194.37 | 47607 |
| 2023-09-29 | 38.13 | $194.66 | 69205 |
| 2023-09-28 | 38.77 | $195.06 | 40343 |
| 2023-09-27 | 35.43 | $193.76 | 92200 |
| 2023-09-26 | 35.02 | $193.60 | 41511 |
| 2023-09-25 | 39.35 | $196.49 | 62515 |
| 2023-09-22 | 37.20 | $195.65 | 53914 |
| 2023-09-21 | 37.71 | $195.99 | 34600 |
| 2023-09-20 | 44.91 | $200.15 | 30918 |
| 2023-09-19 | 48.99 | $202.06 | 53033 |
| 2023-09-18 | 50.12 | $202.56 | 63737 |
| 2023-09-15 | 49.59 | $202.32 | 35200 |
| 2023-09-14 | 55.55 | $204.87 | 39800 |
| 2023-09-13 | 51.77 | $203.12 | 51900 |
| 2023-09-12 | 51.39 | $202.95 | 36500 |
| 2023-09-11 | 54.04 | $204.06 | 38300 |
| 2023-09-08 | 51.19 | $202.74 | 33600 |
| 2023-09-07 | 50.51 | $202.43 | 33900 |
| 2023-09-06 | 51.82 | $203.02 | 45600 |
| 2023-09-05 | 55.10 | $204.44 | 41747 |
| 2023-09-01 | 57.31 | $205.35 | 117000 |
| 2023-08-31 | 56.47 | $204.89 | 85805 |
| 2023-08-30 | 57.05 | $205.14 | 27515 |
| 2023-08-29 | 55.35 | $204.16 | 41600 |
| 2023-08-28 | 49.84 | $201.30 | 33511 |
| 2023-08-25 | 46.77 | $199.89 | 42644 |
| 2023-08-24 | 43.72 | $198.58 | 30532 |
| 2023-08-23 | 49.44 | $201.37 | 30400 |
| 2023-08-22 | 43.59 | $199.04 | 108518 |
| 2023-08-21 | 44.53 | $199.49 | 32800 |
| 2023-08-18 | 41.42 | $198.33 | 37046 |
| 2023-08-17 | 41.04 | $198.19 | 40200 |
| 2023-08-16 | 44.44 | $199.93 | 38810 |
| 2023-08-15 | 47.63 | $201.41 | 41700 |
| 2023-08-14 | 53.66 | $203.85 | 80238 |
| 2023-08-11 | 50.87 | $202.70 | 28300 |
| 2023-08-10 | 51.31 | $202.87 | 46538 |
| 2023-08-09 | 51.38 | $202.90 | 84900 |
| 2023-08-08 | 54.43 | $204.14 | 39334 |
| 2023-08-07 | 56.87 | $205.08 | 31225 |
| 2023-08-04 | 53.55 | $203.50 | 52933 |
| 2023-08-03 | 55.85 | $204.39 | 38207 |
| 2023-08-02 | 57.27 | $204.93 | 127500 |
| 2023-08-01 | 66.02 | $207.90 | 23700 |
| 2023-07-31 | 68.15 | $208.54 | 92200 |
| 2023-07-28 | 67.40 | $208.06 | 57517 |
| 2023-07-27 | 63.46 | $205.75 | 64200 |
| 2023-07-26 | 69.05 | $207.38 | 57716 |
| 2023-07-25 | 68.98 | $207.34 | 63122 |
| 2023-07-24 | 68.03 | $206.73 | 55900 |
| 2023-07-21 | 66.94 | $206.04 | 30319 |
| 2023-07-20 | 66.93 | $206.03 | 40444 |
| 2023-07-19 | 71.87 | $207.57 | 60800 |
| 2023-07-18 | 70.93 | $206.86 | 88538 |
| 2023-07-17 | 68.90 | $205.40 | 38200 |
| 2023-07-14 | 67.78 | $204.64 | 58100 |
| 2023-07-13 | 68.64 | $204.92 | 47502 |
| 2023-07-12 | 66.14 | $203.20 | 47800 |
| 2023-07-11 | 63.67 | $201.66 | 29000 |
| 2023-07-10 | 60.87 | $200.07 | 79200 |
| 2023-07-07 | 59.93 | $199.56 | 38618 |
| 2023-07-06 | 60.47 | $199.76 | 39003 |
| 2023-07-05 | 65.08 | $201.41 | 40443 |
| 2023-07-03 | 65.86 | $201.68 | 33617 |
| 2023-06-30 | 65.69 | $201.56 | 68300 |
| 2023-06-29 | 62.39 | $199.38 | 37900 |
| 2023-06-28 | 60.72 | $198.37 | 95008 |
| 2023-06-27 | 60.57 | $198.28 | 91837 |
| 2023-06-26 | 56.65 | $196.00 | 49917 |
| 2023-06-23 | 58.62 | $196.81 | 44021 |
| 2023-06-22 | 64.02 | $198.88 | 66133 |
| 2023-06-21 | 63.10 | $198.29 | 38219 |
| 2023-06-20 | 66.23 | $199.44 | 50900 |
| 2023-06-16 | 69.22 | $200.49 | 147723 |
| 2023-06-15 | 71.40 | $201.24 | 97000 |
| 2023-06-14 | 68.17 | $198.70 | 72300 |
| 2023-06-13 | 68.08 | $198.63 | 31200 |
| 2023-06-12 | 65.92 | $197.06 | 71300 |
| 2023-06-09 | 63.45 | $195.40 | 156407 |
| 2023-06-08 | 62.99 | $195.10 | 24644 |
| 2023-06-07 | 61.22 | $193.96 | 47327 |
| 2023-06-06 | 62.92 | $194.64 | 68600 |
| 2023-06-05 | 61.78 | $193.87 | 53000 |
| 2023-06-02 | 63.15 | $194.44 | 83500 |
| 2023-06-01 | 58.47 | $191.39 | 57500 |
| 2023-05-31 | 55.28 | $189.59 | 89900 |
| 2023-05-30 | 57.61 | $190.59 | 62800 |
| 2023-05-26 | 57.66 | $190.61 | 49321 |
| 2023-05-25 | 53.20 | $188.11 | 54200 |
| 2023-05-24 | 50.66 | $186.82 | 48000 |
| 2023-05-23 | 53.26 | $188.04 | 55003 |
| 2023-05-22 | 58.30 | $190.20 | 92131 |
| 2023-05-19 | 57.90 | $189.97 | 49900 |
| 2023-05-18 | 58.79 | $190.35 | 152001 |
| 2023-05-17 | 55.50 | $188.43 | 137209 |
| 2023-05-16 | 51.07 | $186.14 | 353649 |
| 2023-05-15 | 54.37 | $187.61 | 85500 |
| 2023-05-12 | 52.75 | $186.79 | 58829 |
| 2023-05-11 | 53.65 | $187.20 | 44100 |
| 2023-05-10 | 54.39 | $187.54 | 62900 |
| 2023-05-09 | 52.52 | $186.51 | 48209 |
| 2023-05-08 | 54.09 | $187.28 | 75300 |
| 2023-05-05 | 54.15 | $187.31 | 42713 |
| 2023-05-04 | 47.53 | $183.72 | 30300 |
| 2023-05-03 | 50.24 | $185.13 | 41200 |
| 2023-05-02 | 52.75 | $186.37 | 48800 |
| 2023-05-01 | 57.62 | $188.58 | 51411 |
| 2023-04-28 | 58.13 | $188.80 | 52500 |
| 2023-04-27 | 55.29 | $187.13 | 36700 |
| 2023-04-26 | 47.93 | $183.47 | 67600 |
| 2023-04-25 | 49.56 | $184.24 | 34500 |
| 2023-04-24 | 57.00 | $187.35 | 30947 |
| 2023-04-21 | 56.84 | $187.27 | 47000 |
| 2023-04-20 | 56.79 | $187.24 | 56008 |
| 2023-04-19 | 59.10 | $188.18 | 39300 |
| 2023-04-18 | 59.24 | $188.24 | 60632 |
| 2023-04-17 | 58.97 | $188.07 | 41200 |
| 2023-04-14 | 57.93 | $187.41 | 33200 |
| 2023-04-13 | 59.07 | $187.94 | 22941 |
| 2023-04-12 | 55.07 | $185.42 | 44600 |
| 2023-04-11 | 56.98 | $186.33 | 39415 |
| 2023-04-10 | 56.60 | $186.09 | 35646 |
| 2023-04-06 | 56.18 | $185.81 | 41500 |
| 2023-04-05 | 55.19 | $185.15 | 37134 |
| 2023-04-04 | 56.31 | $185.76 | 62100 |
| 2023-04-03 | 58.41 | $186.91 | 72100 |
| 2023-03-31 | 57.65 | $186.33 | 40200 |
| 2023-03-30 | 53.83 | $183.56 | 58298 |
| 2023-03-29 | 52.26 | $182.50 | 77200 |
| 2023-03-28 | 48.19 | $179.92 | 63600 |
| 2023-03-27 | 48.68 | $180.24 | 95400 |
| 2023-03-24 | 47.90 | $179.74 | 68435 |
| 2023-03-23 | 46.31 | $178.72 | 158635 |
| 2023-03-22 | 46.65 | $178.98 | 35400 |
| 2023-03-21 | 51.07 | $182.16 | 65100 |
| 2023-03-20 | 47.56 | $179.79 | 233500 |
| 2023-03-17 | 44.75 | $178.03 | 36910 |
| 2023-03-16 | 47.86 | $180.28 | 91800 |
| 2023-03-15 | 42.67 | $177.19 | 95586 |
| 2023-03-14 | 44.34 | $178.42 | 69622 |
| 2023-03-13 | 38.77 | $175.41 | 105300 |
| 2023-03-10 | 39.28 | $175.82 | 82600 |
| 2023-03-09 | 43.05 | $178.70 | 59642 |
| 2023-03-08 | 48.66 | $182.35 | 43600 |
| 2023-03-07 | 48.13 | $182.05 | 88800 |
| 2023-03-06 | 52.78 | $184.75 | 2.0M |
| 2023-03-03 | 53.05 | $184.90 | 63200 |
| 2023-03-02 | 48.34 | $182.09 | 48300 |
| 2023-03-01 | 45.68 | $180.64 | 47300 |
| 2023-02-28 | 46.62 | $181.24 | 36700 |
| 2023-02-27 | 47.48 | $181.79 | 40329 |
| 2023-02-24 | 46.60 | $181.27 | 48000 |
| 2023-02-23 | 49.43 | $183.14 | 101843 |
| 2023-02-22 | 48.35 | $182.46 | 386526 |
| 2023-02-21 | 48.30 | $182.43 | 60506 |
| 2023-02-17 | 54.19 | $186.24 | 38500 |
| 2023-02-16 | 55.19 | $186.84 | 53220 |
| 2023-02-15 | 60.13 | $189.63 | 42600 |
| 2023-02-14 | 58.90 | $188.65 | 56220 |
| 2023-02-13 | 58.89 | $188.64 | 78043 |
| 2023-02-10 | 56.03 | $186.34 | 35928 |
| 2023-02-09 | 55.84 | $186.19 | 58000 |
| 2023-02-08 | 58.35 | $187.76 | 30348 |
| 2023-02-07 | 61.79 | $189.80 | 56300 |
| 2023-02-06 | 59.13 | $187.43 | 24800 |
| 2023-02-03 | 61.25 | $188.67 | 74528 |
| 2023-02-02 | 65.09 | $190.82 | 95900 |
| 2023-02-01 | 62.03 | $187.91 | 483848 |
| 2023-01-31 | 59.59 | $185.80 | 44400 |
| 2023-01-30 | 55.97 | $182.96 | 160449 |
| 2023-01-27 | 60.34 | $185.38 | 66028 |
| 2023-01-26 | 59.61 | $184.79 | 44522 |
| 2023-01-25 | 57.04 | $182.77 | 37200 |
| 2023-01-24 | 56.93 | $182.69 | 52012 |
| 2023-01-23 | 57.29 | $182.91 | 197218 |
| 2023-01-20 | 54.59 | $180.73 | 378900 |
| 2023-01-19 | 49.88 | $177.32 | 177313 |
| 2023-01-18 | 51.89 | $178.66 | 94300 |
| 2023-01-17 | 56.75 | $181.66 | 173200 |
| 2023-01-13 | 57.25 | $181.95 | 109000 |
| 2023-01-12 | 56.35 | $181.23 | 121218 |
| 2023-01-11 | 55.22 | $180.31 | 42718 |
| 2023-01-10 | 51.85 | $177.71 | 30918 |
| 2023-01-09 | 50.21 | $176.51 | 143400 |
| 2023-01-06 | 50.53 | $176.74 | 97801 |
| 2023-01-05 | 45.07 | $172.89 | 113800 |
| 2023-01-04 | 47.53 | $174.79 | 95816 |
| 2023-01-03 | 45.14 | $173.19 | 257400 |
| 2022-12-30 | 46.48 | $174.26 | 192600 |
| 2022-12-29 | 46.56 | $174.32 | 357100 |
| 2022-12-28 | 42.59 | $171.58 | 196115 |
| 2022-12-27 | 44.81 | $173.50 | 191500 |
| 2022-12-23 | 45.83 | $174.37 | 140600 |
| 2022-12-22 | 44.07 | $173.11 | 291300 |
| 2022-12-21 | 47.23 | $175.84 | 192735 |
| 2022-12-20 | 43.56 | $173.23 | 376613 |
| 2022-12-19 | 43.14 | $172.94 | 218208 |
| 2022-12-16 | 45.11 | $174.74 | 258800 |
| 2022-12-15 | 47.39 | $176.74 | 234900 |
| 2022-12-14 | 54.26 | $182.01 | 130205 |
| 2022-12-13 | 55.78 | $183.05 | 167700 |
| 2022-12-12 | 54.06 | $181.59 | 137500 |
| 2022-12-09 | 50.99 | $179.10 | 86300 |
| 2022-12-08 | 52.28 | $180.07 | 114706 |
| 2022-12-07 | 50.68 | $178.76 | 88300 |
| 2022-12-06 | 50.95 | $178.98 | 86835 |
| 2022-12-05 | 54.84 | $182.02 | 392723 |
| 2022-12-02 | 59.29 | $185.17 | 298008 |
| 2022-12-01 | 59.96 | $185.62 | 141500 |
| 2022-11-30 | 60.13 | $185.74 | 167100 |
| 2022-11-29 | 53.98 | $179.78 | 167923 |
| 2022-11-28 | 54.76 | $180.36 | 124400 |
| 2022-11-25 | 58.65 | $183.16 | 85802 |
| 2022-11-23 | 58.39 | $182.90 | 79800 |
| 2022-11-22 | 57.65 | $182.15 | 108300 |
| 2022-11-21 | 55.02 | $179.52 | 151200 |
| 2022-11-18 | 55.81 | $180.15 | 159112 |
| 2022-11-17 | 55.03 | $179.35 | 153434 |
| 2022-11-16 | 56.21 | $180.35 | 114000 |
| 2022-11-15 | 57.85 | $181.75 | 168300 |
| 2022-11-14 | 56.59 | $180.29 | 156535 |
| 2022-11-11 | 58.50 | $181.97 | 191864 |
| 2022-11-10 | 56.80 | $179.91 | 115100 |
| 2022-11-09 | 47.07 | $170.17 | 143800 |
| 2022-11-08 | 51.56 | $174.13 | 95024 |
| 2022-11-07 | 50.25 | $172.98 | 180502 |
| 2022-11-04 | 48.47 | $171.43 | 1.9M |
| 2022-11-03 | 46.05 | $169.39 | 152332 |
| 2022-11-02 | 47.86 | $171.12 | 135551 |
| 2022-11-01 | 52.85 | $175.50 | 125718 |
| 2022-10-31 | 53.66 | $176.17 | 246432 |
| 2022-10-28 | 54.98 | $177.27 | 113100 |
| 2022-10-27 | 50.81 | $173.28 | 120100 |
| 2022-10-26 | 51.95 | $174.27 | 132000 |
| 2022-10-25 | 53.28 | $175.44 | 217800 |
| 2022-10-24 | 50.21 | $172.48 | 147100 |
| 2022-10-21 | 48.10 | $170.56 | 181600 |
| 2022-10-20 | 43.44 | $166.62 | 142923 |
| 2022-10-19 | 44.73 | $167.95 | 66600 |
| 2022-10-18 | 45.98 | $169.23 | 108912 |
| 2022-10-17 | 43.97 | $167.50 | 152321 |
| 2022-10-14 | 38.12 | $162.86 | 120000 |
| 2022-10-13 | 41.76 | $166.94 | 295837 |
| 2022-10-12 | 36.26 | $163.06 | 178200 |
| 2022-10-11 | 36.52 | $163.37 | 121912 |
| 2022-10-10 | 37.56 | $164.62 | 171233 |
| 2022-10-07 | 38.65 | $165.92 | 145031 |
| 2022-10-06 | 42.90 | $170.61 | 109145 |
| 2022-10-05 | 44.57 | $172.29 | 115200 |
| 2022-10-04 | 44.91 | $172.63 | 142702 |
| 2022-10-03 | 37.81 | $167.21 | 246900 |
| 2022-09-30 | 31.91 | $163.38 | 149905 |
| 2022-09-29 | 33.63 | $165.55 | 346900 |
| 2022-09-28 | 36.58 | $168.98 | 213100 |
| 2022-09-27 | 32.25 | $166.35 | 1.5M |
| 2022-09-26 | 32.58 | $166.76 | 183430 |
| 2022-09-23 | 33.78 | $168.27 | 297900 |
| 2022-09-22 | 36.37 | $171.32 | 257300 |
| 2022-09-21 | 38.15 | $173.27 | 76646 |
| 2022-09-20 | 41.09 | $176.28 | 248749 |
| 2022-09-19 | 43.05 | $178.15 | 147000 |
| 2022-09-16 | 41.56 | $177.10 | 95700 |
| 2022-09-15 | 43.17 | $178.68 | 151109 |
| 2022-09-14 | 45.02 | $180.44 | 104500 |
| 2022-09-13 | 44.21 | $179.81 | 104600 |
| 2022-09-12 | 53.92 | $187.91 | 75800 |
| 2022-09-09 | 51.44 | $185.93 | 104400 |
| 2022-09-08 | 47.38 | $182.94 | 92047 |
| 2022-09-07 | 45.64 | $181.73 | 193100 |
| 2022-09-06 | 39.80 | $178.01 | 95725 |
| 2022-09-02 | 40.65 | $178.78 | 75000 |
| 2022-09-01 | 42.70 | $180.58 | 94449 |
| 2022-08-31 | 42.80 | $180.67 | 58632 |
| 2022-08-30 | 44.11 | $181.84 | 53600 |
| 2022-08-29 | 46.64 | $184.03 | 56800 |
| 2022-08-26 | 48.22 | $185.35 | 39900 |
| 2022-08-25 | 56.85 | $191.56 | 41225 |
| 2022-08-24 | 53.57 | $188.98 | 35900 |
| 2022-08-23 | 52.33 | $188.05 | 34300 |
| 2022-08-22 | 52.66 | $188.28 | 81528 |
| 2022-08-19 | 59.62 | $192.76 | 53801 |
| 2022-08-18 | 64.61 | $195.51 | 53802 |
| 2022-08-17 | 63.66 | $194.61 | 62717 |
| 2022-08-16 | 67.03 | $196.39 | 38122 |
| 2022-08-15 | 66.82 | $196.17 | 56300 |
| 2022-08-12 | 65.92 | $195.19 | 55149 |
| 2022-08-11 | 62.85 | $192.04 | 38400 |
| 2022-08-10 | 62.95 | $192.10 | 52400 |
| 2022-08-09 | 58.40 | $187.88 | 38725 |
| 2022-08-08 | 60.01 | $188.85 | 139300 |
| 2022-08-05 | 60.19 | $188.96 | 45800 |
| 2022-08-04 | 60.56 | $189.20 | 42900 |
| 2022-08-03 | 60.54 | $189.18 | 36020 |
| 2022-08-02 | 57.70 | $186.30 | 56900 |
| 2022-08-01 | 58.85 | $187.12 | 111948 |
| 2022-07-29 | 59.87 | $187.86 | 48100 |
| 2022-07-28 | 57.07 | $184.93 | 75700 |
| 2022-07-27 | 54.80 | $182.71 | 55200 |
| 2022-07-26 | 49.65 | $178.19 | 51300 |
| 2022-07-25 | 52.43 | $180.41 | 95927 |
| 2022-07-22 | 52.03 | $180.06 | 76000 |
| 2022-07-21 | 54.34 | $181.91 | 79412 |
| 2022-07-20 | 52.41 | $180.13 | 108938 |
| 2022-07-19 | 51.06 | $178.91 | 108316 |
| 2022-07-18 | 45.24 | $174.10 | 148400 |
| 2022-07-15 | 46.58 | $175.33 | 71103 |
| 2022-07-14 | 42.29 | $172.09 | 145731 |
| 2022-07-13 | 42.93 | $172.72 | 113300 |
| 2022-07-12 | 43.65 | $173.45 | 106200 |
| 2022-07-11 | 45.20 | $175.01 | 110039 |
| 2022-07-08 | 47.47 | $177.22 | 103800 |
| 2022-07-07 | 47.63 | $177.38 | 67916 |
| 2022-07-06 | 44.47 | $174.61 | 90900 |
| 2022-07-05 | 43.92 | $174.14 | 177961 |
| 2022-07-01 | 43.30 | $173.59 | 138500 |
| 2022-06-30 | 41.33 | $171.83 | 125141 |
| 2022-06-29 | 42.44 | $173.22 | 81302 |
| 2022-06-28 | 43.39 | $174.41 | 78734 |
| 2022-06-27 | 46.27 | $177.92 | 152026 |
| 2022-06-24 | 46.63 | $178.35 | 105026 |
| 2022-06-23 | 41.39 | $173.16 | 168800 |
| 2022-06-22 | 39.29 | $171.24 | 98400 |
| 2022-06-21 | 39.45 | $171.47 | 206734 |
| 2022-06-17 | 35.15 | $167.54 | 148738 |
| 2022-06-16 | 34.34 | $166.82 | 309148 |
| 2022-06-15 | 38.07 | $172.75 | 198900 |
| 2022-06-14 | 35.15 | $170.16 | 246500 |
| 2022-06-13 | 35.41 | $170.59 | 209000 |
| 2022-06-10 | 40.31 | $177.92 | 88307 |
| 2022-06-09 | 44.63 | $183.33 | 137028 |
| 2022-06-08 | 48.68 | $187.75 | 41300 |
| 2022-06-07 | 50.74 | $189.83 | 57737 |
| 2022-06-06 | 48.91 | $187.98 | 60627 |
| 2022-06-03 | 48.27 | $187.33 | 55718 |
| 2022-06-02 | 51.18 | $190.43 | 110100 |
| 2022-06-01 | 47.65 | $186.77 | 63889 |
| 2022-05-31 | 49.14 | $188.39 | 79329 |
| 2022-05-27 | 50.04 | $189.37 | 70015 |
| 2022-05-26 | 45.60 | $184.78 | 96200 |
| 2022-05-25 | 41.71 | $181.16 | 89434 |
| 2022-05-24 | 39.49 | $179.21 | 103500 |
| 2022-05-23 | 40.79 | $180.93 | 86334 |
| 2022-05-20 | 37.20 | $177.78 | 129613 |
| 2022-05-19 | 37.08 | $177.68 | 123300 |
| 2022-05-18 | 37.66 | $178.56 | 92304 |
| 2022-05-17 | 43.00 | $185.95 | 88800 |
| 2022-05-16 | 38.95 | $182.31 | 114900 |
| 2022-05-13 | 39.45 | $183.00 | 250113 |
| 2022-05-12 | 34.22 | $178.54 | 204827 |
| 2022-05-11 | 34.08 | $178.42 | 209639 |
| 2022-05-10 | 35.98 | $181.44 | 161164 |
| 2022-05-09 | 35.73 | $181.22 | 231900 |
| 2022-05-06 | 40.06 | $187.66 | 146143 |
| 2022-05-05 | 40.94 | $188.87 | 94000 |
| 2022-05-04 | 46.85 | $196.14 | 103816 |
| 2022-05-03 | 40.45 | $190.44 | 114200 |
| 2022-05-02 | 39.49 | $189.65 | 216834 |
| 2022-04-29 | 37.94 | $188.36 | 61500 |
| 2022-04-28 | 43.91 | $195.56 | 94949 |
| 2022-04-27 | 37.67 | $190.74 | 100349 |
| 2022-04-26 | 37.35 | $190.50 | 80741 |
| 2022-04-25 | 42.38 | $196.18 | 162942 |
| 2022-04-22 | 40.80 | $195.00 | 77414 |
| 2022-04-21 | 46.29 | $200.39 | 64643 |
| 2022-04-20 | 50.09 | $203.59 | 44600 |
| 2022-04-19 | 50.53 | $203.94 | 87226 |
| 2022-04-18 | 46.07 | $200.40 | 128800 |
| 2022-04-14 | 46.57 | $200.85 | 90843 |
| 2022-04-13 | 49.30 | $203.23 | 25400 |
| 2022-04-12 | 46.01 | $200.62 | 66211 |
| 2022-04-11 | 46.83 | $201.36 | 65821 |
| 2022-04-08 | 50.57 | $204.60 | 45326 |
| 2022-04-07 | 51.27 | $205.18 | 68800 |
| 2022-04-06 | 50.50 | $204.49 | 35900 |
| 2022-04-05 | 52.93 | $206.60 | 52050 |
| 2022-04-04 | 56.45 | $209.47 | 112133 |
| 2022-04-01 | 54.77 | $207.78 | 85100 |
| 2022-03-31 | 54.19 | $207.20 | 63500 |
| 2022-03-30 | 57.73 | $210.14 | 56700 |
| 2022-03-29 | 59.61 | $211.63 | 60114 |
| 2022-03-28 | 57.06 | $208.77 | 52900 |
| 2022-03-25 | 55.67 | $207.27 | 51846 |
| 2022-03-24 | 54.86 | $206.39 | 44817 |
| 2022-03-23 | 52.77 | $204.16 | 45229 |
| 2022-03-22 | 55.61 | $206.75 | 342100 |
| 2022-03-21 | 53.32 | $204.27 | 47028 |
| 2022-03-18 | 53.63 | $204.56 | 99329 |
| 2022-03-17 | 51.28 | $202.00 | 59503 |
| 2022-03-16 | 48.65 | $199.28 | 306100 |
| 2022-03-15 | 43.70 | $194.62 | 130800 |
| 2022-03-14 | 39.03 | $190.72 | 146931 |
| 2022-03-11 | 40.46 | $192.46 | 39708 |
| 2022-03-10 | 42.48 | $194.86 | 56400 |
| 2022-03-09 | 43.28 | $195.79 | 90930 |
| 2022-03-08 | 37.15 | $190.71 | 179409 |
| 2022-03-07 | 38.12 | $191.97 | 125700 |
| 2022-03-04 | 43.35 | $198.09 | 85403 |
| 2022-03-03 | 45.05 | $199.86 | 83801 |
| 2022-03-02 | 46.52 | $201.37 | 107543 |
| 2022-03-01 | 41.99 | $197.58 | 210700 |
| 2022-02-28 | 44.92 | $200.65 | 117741 |
| 2022-02-25 | 45.11 | $200.85 | 165700 |
| 2022-02-24 | 39.85 | $196.60 | 296824 |
| 2022-02-23 | 35.39 | $193.38 | 151147 |
| 2022-02-22 | 38.42 | $196.99 | 140800 |
| 2022-02-18 | 40.38 | $199.14 | 70600 |
| 2022-02-17 | 41.75 | $200.59 | 64500 |
| 2022-02-16 | 46.52 | $205.23 | 98300 |
| 2022-02-15 | 46.35 | $205.09 | 62800 |
| 2022-02-14 | 41.93 | $201.68 | 78900 |
| 2022-02-11 | 42.69 | $202.46 | 130500 |
| 2022-02-10 | 46.82 | $206.43 | 180927 |
| 2022-02-09 | 51.19 | $210.12 | 61100 |
| 2022-02-08 | 47.12 | $206.92 | 90100 |
| 2022-02-07 | 44.43 | $204.96 | 100143 |
| 2022-02-04 | 45.26 | $205.70 | 65400 |
| 2022-02-03 | 43.49 | $204.39 | 106400 |
| 2022-02-02 | 49.30 | $209.42 | 55000 |
| 2022-02-01 | 47.25 | $207.88 | 124229 |
| 2022-01-31 | 45.07 | $206.29 | 87905 |
| 2022-01-28 | 38.72 | $202.09 | 97200 |
| 2022-01-27 | 29.71 | $197.19 | 62200 |
| 2022-01-26 | 30.96 | $198.61 | 85824 |
| 2022-01-25 | 31.48 | $199.19 | 85501 |
| 2022-01-24 | 33.94 | $201.85 | 189528 |
| 2022-01-21 | 32.14 | $200.90 | 146100 |
| 2022-01-20 | 36.06 | $204.89 | 95742 |
| 2022-01-19 | 38.64 | $207.19 | 66124 |
| 2022-01-18 | 41.27 | $209.35 | 144614 |
| 2022-01-14 | 46.70 | $213.23 | 50606 |
| 2022-01-13 | 46.75 | $213.26 | 50700 |
| 2022-01-12 | 51.64 | $216.35 | 61042 |
| 2022-01-11 | 50.75 | $215.79 | 52100 |
| 2022-01-10 | 47.31 | $213.69 | 196935 |
| 2022-01-07 | 47.96 | $214.12 | 62700 |
| 2022-01-06 | 49.28 | $215.00 | 47400 |
| 2022-01-05 | 49.43 | $215.10 | 58830 |
| 2022-01-04 | 56.69 | $219.62 | 58300 |
| 2022-01-03 | 57.33 | $219.98 | 58200 |
| 2021-12-31 | 55.85 | $218.85 | 36300 |
| 2021-12-30 | 56.94 | $219.51 | 28400 |
| 2021-12-29 | 57.56 | $219.89 | 54437 |
| 2021-12-28 | 57.24 | $219.61 | 35300 |
| 2021-12-27 | 57.81 | $219.99 | 61200 |
| 2021-12-23 | 54.55 | $217.11 | 48900 |
| 2021-12-22 | 52.73 | $215.60 | 48803 |
| 2021-12-21 | 50.25 | $213.62 | 69943 |
| 2021-12-20 | 44.74 | $209.66 | 115018 |
| 2021-12-17 | 47.89 | $212.14 | 69147 |
| 2021-12-16 | 50.28 | $213.90 | 69840 |
| 2021-12-15 | 54.53 | $216.79 | 47700 |
| 2021-12-14 | 49.65 | $213.30 | 77400 |
| 2021-12-13 | 52.15 | $214.94 | 58304 |
| 2021-12-10 | 55.24 | $216.86 | 77900 |
| 2021-12-09 | 52.88 | $215.15 | 35300 |
| 2021-12-08 | 56.14 | $217.13 | 48600 |
| 2021-12-07 | 54.91 | $216.21 | 41400 |
| 2021-12-06 | 48.10 | $211.67 | 45848 |
| 2021-12-03 | 43.71 | $209.20 | 75700 |
| 2021-12-02 | 46.92 | $211.30 | 82500 |
| 2021-12-01 | 40.54 | $208.07 | 91300 |
| 2021-11-30 | 45.58 | $211.20 | 81619 |
| 2021-11-29 | 54.07 | $215.36 | 54100 |
| 2021-11-26 | 48.48 | $212.81 | 47700 |
| 2021-11-24 | 61.86 | $217.58 | 45600 |
| 2021-11-23 | 60.24 | $216.84 | 53944 |
| 2021-11-22 | 60.20 | $216.82 | 36000 |
| 2021-11-19 | 63.14 | $217.72 | 30400 |
| 2021-11-18 | 65.05 | $218.29 | 28900 |
| 2021-11-17 | 64.18 | $217.81 | 28100 |
| 2021-11-16 | 66.50 | $218.52 | 47800 |
| 2021-11-15 | 64.80 | $217.52 | 32400 |
| 2021-11-12 | 65.08 | $217.61 | 30225 |
| 2021-11-11 | 62.06 | $215.88 | 17200 |
| 2021-11-10 | 61.93 | $215.81 | 30500 |
| 2021-11-09 | 67.66 | $217.68 | 44536 |
| 2021-11-08 | 70.14 | $218.43 | 33907 |
| 2021-11-05 | 69.66 | $218.09 | 35233 |
| 2021-11-04 | 68.74 | $217.43 | 32407 |
| 2021-11-03 | 67.60 | $216.63 | 32049 |
| 2021-11-02 | 65.54 | $215.24 | 30800 |
| 2021-11-01 | 64.57 | $214.61 | 75800 |
| 2021-10-29 | 63.55 | $213.95 | 65741 |
| 2021-10-28 | 62.95 | $213.56 | 35632 |
| 2021-10-27 | 59.45 | $211.41 | 34500 |
| 2021-10-26 | 62.97 | $212.75 | 35343 |
| 2021-10-25 | 62.57 | $212.50 | 30828 |
| 2021-10-22 | 61.12 | $211.57 | 27235 |
| 2021-10-21 | 61.78 | $211.84 | 33245 |
| 2021-10-20 | 60.54 | $211.02 | 28803 |
| 2021-10-19 | 59.25 | $210.17 | 26727 |
| 2021-10-18 | 57.15 | $208.84 | 27200 |
| 2021-10-15 | 55.85 | $208.04 | 38600 |
| 2021-10-14 | 53.39 | $206.57 | 27800 |
| 2021-10-13 | 46.86 | $203.16 | 52500 |
| 2021-10-12 | 44.88 | $202.24 | 38118 |
| 2021-10-11 | 45.33 | $202.50 | 30200 |
| 2021-10-08 | 47.73 | $203.86 | 31714 |
| 2021-10-07 | 48.63 | $204.36 | 60716 |
| 2021-10-06 | 45.13 | $202.58 | 39646 |
| 2021-10-05 | 43.24 | $201.66 | 30100 |
| 2021-10-04 | 38.86 | $199.65 | 129900 |
| 2021-10-01 | 43.39 | $202.51 | 52027 |
| 2021-09-30 | 37.78 | $200.18 | 61900 |
| 2021-09-29 | 41.24 | $202.26 | 61739 |
| 2021-09-28 | 42.09 | $202.74 | 75100 |
| 2021-09-27 | 50.99 | $207.04 | 28300 |
| 2021-09-24 | 52.64 | $207.71 | 26042 |
| 2021-09-23 | 51.89 | $207.37 | 24728 |
| 2021-09-22 | 46.26 | $205.00 | 64000 |
| 2021-09-21 | 40.72 | $203.01 | 32606 |
| 2021-09-20 | 40.82 | $203.06 | 63100 |
| 2021-09-17 | 48.77 | $206.54 | 26214 |
| 2021-09-16 | 53.72 | $208.27 | 30000 |
| 2021-09-15 | 54.78 | $208.62 | 36225 |
| 2021-09-14 | 49.95 | $206.83 | 31300 |
| 2021-09-13 | 53.28 | $207.93 | 65200 |
| 2021-09-10 | 52.09 | $207.50 | 49830 |
| 2021-09-09 | 57.18 | $209.09 | 36324 |
| 2021-09-08 | 60.54 | $210.04 | 125900 |
| 2021-09-07 | 62.14 | $210.48 | 46000 |
| 2021-09-03 | 65.13 | $211.28 | 26600 |
| 2021-09-02 | 64.95 | $211.19 | 18343 |
| 2021-09-01 | 63.64 | $210.53 | 25100 |
| 2021-08-31 | 63.45 | $210.43 | 33300 |
| 2021-08-30 | 64.54 | $210.76 | 33000 |
| 2021-08-27 | 63.00 | $209.92 | 95000 |
| 2021-08-26 | 58.93 | $207.90 | 58500 |
| 2021-08-25 | 63.32 | $209.24 | 30900 |
| 2021-08-24 | 61.99 | $208.58 | 30529 |
| 2021-08-23 | 60.96 | $208.07 | 45023 |
| 2021-08-20 | 56.69 | $206.13 | 29435 |
| 2021-08-19 | 52.14 | $204.35 | 27500 |
| 2021-08-18 | 51.90 | $204.26 | 42822 |
| 2021-08-17 | 58.80 | $206.45 | 34628 |
| 2021-08-16 | 64.45 | $207.97 | 47600 |
| 2021-08-13 | 63.57 | $207.57 | 26808 |
| 2021-08-12 | 63.30 | $207.44 | 26727 |
| 2021-08-11 | 61.75 | $206.72 | 43000 |
| 2021-08-10 | 60.86 | $206.31 | 29900 |
| 2021-08-09 | 60.35 | $206.07 | 104117 |
| 2021-08-06 | 61.37 | $206.39 | 24300 |
| 2021-08-05 | 60.84 | $206.12 | 34500 |
| 2021-08-04 | 58.24 | $204.83 | 39913 |
| 2021-08-03 | 60.95 | $205.74 | 35400 |
| 2021-08-02 | 57.62 | $204.12 | 44000 |
| 2021-07-30 | 58.50 | $204.42 | 48000 |
| 2021-07-29 | 62.16 | $205.64 | 25829 |
| 2021-07-28 | 60.60 | $204.83 | 40100 |
| 2021-07-27 | 60.20 | $204.62 | 26800 |
| 2021-07-26 | 63.28 | $205.67 | 41605 |
| 2021-07-23 | 62.64 | $205.30 | 34400 |
| 2021-07-22 | 58.75 | $203.19 | 29734 |
| 2021-07-21 | 58.24 | $202.93 | 42200 |
| 2021-07-20 | 54.28 | $201.01 | 109800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.10
2026-07-17
Close Price
$336.60
Vol: 243796
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.10 | $336.60 | 243796 |
| 2026-07-16 | -18.11 | $339.77 | 49509 |
| 2026-07-15 | -4.75 | $341.40 | 71029 |
| 2026-07-14 | -12.83 | $340.58 | 51812 |
| 2026-07-13 | -25.18 | $339.05 | 58647 |
| 2026-07-10 | -4.23 | $341.57 | 86509 |
| 2026-07-09 | -12.48 | $340.40 | 54703 |
| 2026-07-08 | -28.40 | $337.87 | 83915 |
| 2026-07-07 | -22.79 | $338.72 | 38900 |
| 2026-07-06 | -11.03 | $340.50 | 67011 |
| 2026-07-02 | -31.80 | $337.71 | 147017 |
| 2026-07-01 | -30.15 | $338.01 | 73339 |
| 2026-06-30 | -27.93 | $338.72 | 119928 |
| 2026-06-29 | -44.27 | $336.07 | 99600 |
| 2026-06-26 | -76.76 | $330.80 | 132501 |
| 2026-06-25 | -69.17 | $332.03 | 130000 |
| 2026-06-24 | -71.52 | $331.65 | 162901 |
| 2026-06-23 | -69.36 | $332.00 | 136009 |
| 2026-06-22 | -41.74 | $336.48 | 117528 |
| 2026-06-18 | -36.19 | $337.38 | 495500 |
| 2026-06-17 | -51.05 | $334.97 | 105000 |
| 2026-06-16 | -24.23 | $339.32 | 32709 |
| 2026-06-15 | -12.21 | $341.27 | 76931 |
| 2026-06-12 | -47.47 | $335.55 | 64808 |
| 2026-06-11 | -56.35 | $334.11 | 61200 |
| 2026-06-10 | -90.32 | $328.60 | 101514 |
| 2026-06-09 | -60.91 | $333.37 | 70026 |
| 2026-06-08 | -67.64 | $334.22 | 139700 |
| 2026-06-05 | -72.28 | $333.60 | 89040 |
| 2026-06-04 | -7.93 | $342.18 | 76745 |
| 2026-06-03 | -18.20 | $340.68 | 52831 |
| 2026-06-02 | -0.93 | $343.09 | 82247 |
| 2026-06-01 | -4.34 | $342.33 | 68644 |
| 2026-05-29 | -2.73 | $341.55 | 54700 |
| 2026-05-28 | -1.03 | $340.65 | 67913 |
| 2026-05-27 | -4.69 | $338.55 | 51023 |
| 2026-05-26 | -3.96 | $338.69 | 98548 |
| 2026-05-22 | -8.29 | $336.32 | 62300 |
| 2026-05-21 | -15.49 | $335.05 | 49500 |
| 2026-05-20 | -17.62 | $334.29 | 84100 |
| 2026-05-19 | -35.81 | $330.71 | 101123 |
| 2026-05-18 | -24.99 | $332.84 | 43445 |
| 2026-05-15 | -24.43 | $332.95 | 105400 |
| 2026-05-14 | -3.56 | $337.06 | 55424 |
| 2026-05-13 | -3.01 | $334.61 | 67100 |
| 2026-05-12 | -7.21 | $332.73 | 36700 |
| 2026-05-11 | -3.49 | $333.34 | 63529 |
| 2026-05-08 | -0.91 | $332.81 | 83822 |
| 2026-05-07 | -8.24 | $330.31 | 62939 |
| 2026-05-06 | -2.30 | $331.36 | 80725 |
| 2026-05-05 | -2.69 | $327.08 | 54000 |
| 2026-05-04 | -9.00 | $324.61 | 238000 |
| 2026-05-01 | -5.56 | $325.71 | 72300 |
| 2026-04-30 | -2.08 | $324.70 | 60300 |
| 2026-04-29 | -7.09 | $321.51 | 63800 |
| 2026-04-28 | -5.47 | $321.84 | 35412 |
| 2026-04-27 | -0.26 | $323.61 | 119720 |
| 2026-04-24 | -0.45 | $323.20 | 65200 |
| 2026-04-23 | -4.68 | $321.03 | 106300 |
| 2026-04-22 | -0.97 | $322.41 | 96219 |
| 2026-04-21 | -9.70 | $319.16 | 54200 |
| 2026-04-20 | -3.79 | $321.36 | 94546 |
| 2026-04-17 | -2.66 | $321.78 | 111246 |
| 2026-04-16 | -1.71 | $317.74 | 127339 |
| 2026-04-15 | -0.41 | $317.04 | 75200 |
| 2026-04-14 | -0.55 | $314.58 | 67300 |
| 2026-04-13 | -0.27 | $311.02 | 139037 |
| 2026-04-10 | -5.86 | $307.73 | 89300 |
| 2026-04-09 | -2.38 | $308.10 | 73749 |
| 2026-04-08 | -6.25 | $306.56 | 89600 |
| 2026-04-07 | -45.38 | $298.81 | 109800 |
| 2026-04-06 | -45.05 | $298.89 | 119547 |
| 2026-04-02 | -50.58 | $297.55 | 341597 |
| 2026-04-01 | -54.09 | $297.23 | 164049 |
| 2026-03-31 | -63.36 | $295.12 | 174300 |
| 2026-03-30 | -95.71 | $286.68 | 182600 |
| 2026-03-27 | -96.80 | $288.13 | 277100 |
| 2026-03-26 | -100.00 | $292.62 | 104028 |
| 2026-03-25 | -77.43 | $297.87 | 132645 |
| 2026-03-24 | -85.96 | $296.12 | 96500 |
| 2026-03-23 | -76.56 | $298.12 | 200100 |
| 2026-03-20 | -92.72 | $294.68 | 156345 |
| 2026-03-19 | -87.88 | $299.12 | 104148 |
| 2026-03-18 | -97.96 | $299.98 | 68300 |
| 2026-03-17 | -70.22 | $304.07 | 42800 |
| 2026-03-16 | -76.46 | $303.15 | 93700 |
| 2026-03-13 | -98.03 | $299.97 | 66100 |
| 2026-03-12 | -90.09 | $301.75 | 106235 |
| 2026-03-11 | -60.52 | $306.53 | 43600 |
| 2026-03-10 | -58.25 | $306.89 | 87012 |
| 2026-03-09 | -53.53 | $307.64 | 107626 |
| 2026-03-06 | -89.73 | $304.96 | 76032 |
| 2026-03-05 | -58.91 | $308.80 | 155563 |
| 2026-03-04 | -41.49 | $310.97 | 45400 |
| 2026-03-03 | -60.11 | $308.65 | 180907 |
| 2026-03-02 | -45.46 | $311.68 | 119700 |
| 2026-02-27 | -47.50 | $311.48 | 65211 |
| 2026-02-26 | -33.13 | $312.89 | 55208 |
| 2026-02-25 | -22.29 | $314.14 | 193200 |
| 2026-02-24 | -47.06 | $311.65 | 40900 |
| 2026-02-23 | -70.65 | $309.28 | 69845 |
| 2026-02-20 | -36.22 | $312.74 | 70336 |
| 2026-02-19 | -56.72 | $310.68 | 52236 |
| 2026-02-18 | -50.35 | $311.32 | 69808 |
| 2026-02-17 | -66.97 | $309.65 | 159500 |
| 2026-02-13 | -71.74 | $309.17 | 406000 |
| 2026-02-12 | -75.62 | $308.78 | 78136 |
| 2026-02-11 | -26.17 | $313.75 | 46700 |
| 2026-02-10 | -24.18 | $313.95 | 46015 |
| 2026-02-09 | -16.32 | $314.74 | 123300 |
| 2026-02-06 | -28.06 | $313.56 | 60900 |
| 2026-02-05 | -92.84 | $307.05 | 77945 |
| 2026-02-04 | -60.20 | $310.92 | 72838 |
| 2026-02-03 | -45.42 | $312.26 | 107340 |
| 2026-02-02 | -16.32 | $314.90 | 154944 |
| 2026-01-30 | -33.41 | $313.35 | 151200 |
| 2026-01-29 | -21.06 | $314.47 | 117719 |
| 2026-01-28 | -13.45 | $315.16 | 120306 |
| 2026-01-27 | -5.04 | $315.42 | 52800 |
| 2026-01-26 | -18.37 | $314.24 | 127720 |
| 2026-01-23 | -35.22 | $312.81 | 91940 |
| 2026-01-22 | -34.63 | $312.86 | 90539 |
| 2026-01-21 | -54.42 | $311.18 | 76306 |
| 2026-01-20 | -97.88 | $307.49 | 155918 |
| 2026-01-16 | -19.31 | $313.95 | 86840 |
| 2026-01-15 | -13.73 | $314.24 | 84608 |
| 2026-01-14 | -20.42 | $313.48 | 102416 |
| 2026-01-13 | -9.60 | $314.71 | 48615 |
| 2026-01-12 | -2.40 | $315.44 | 128535 |
| 2026-01-09 | -4.85 | $314.84 | 107618 |
| 2026-01-08 | -18.62 | $312.92 | 97500 |
| 2026-01-07 | -18.04 | $312.98 | 90700 |
| 2026-01-06 | -1.75 | $314.01 | 68600 |
| 2026-01-05 | -15.74 | $312.04 | 176300 |
| 2026-01-02 | -40.13 | $309.84 | 161426 |
| 2025-12-31 | -49.00 | $309.04 | 79109 |
| 2025-12-30 | -23.06 | $311.38 | 85907 |
| 2025-12-29 | -18.18 | $311.82 | 78520 |
| 2025-12-26 | -5.88 | $312.93 | 89313 |
| 2025-12-24 | -1.95 | $313.01 | 41314 |
| 2025-12-23 | -7.38 | $311.86 | 92300 |
| 2025-12-22 | -17.75 | $310.39 | 184532 |
| 2025-12-19 | -18.02 | $309.47 | 117729 |
| 2025-12-18 | -32.76 | $306.82 | 93725 |
| 2025-12-17 | -45.61 | $304.51 | 106917 |
| 2025-12-16 | -27.14 | $307.83 | 172300 |
| 2025-12-15 | -22.47 | $308.67 | 93320 |
| 2025-12-12 | -19.74 | $309.16 | 229413 |
| 2025-12-11 | -0.50 | $312.62 | 60449 |
| 2025-12-10 | -5.14 | $311.51 | 84844 |
| 2025-12-09 | -14.63 | $309.49 | 91403 |
| 2025-12-08 | -12.38 | $309.88 | 164804 |
| 2025-12-05 | -6.59 | $310.88 | 91500 |
| 2025-12-04 | -0.89 | $310.40 | 70019 |
| 2025-12-03 | -3.42 | $310.00 | 70227 |
| 2025-12-02 | -10.10 | $308.89 | 56400 |
| 2025-12-01 | -14.06 | $308.30 | 65633 |
| 2025-11-28 | -4.56 | $309.80 | 21200 |
| 2025-11-26 | -16.36 | $308.07 | 102500 |
| 2025-11-25 | -36.65 | $305.93 | 117240 |
| 2025-11-24 | -55.96 | $302.53 | 61400 |
| 2025-11-21 | -79.39 | $298.38 | 103716 |
| 2025-11-20 | -98.91 | $295.24 | 88300 |
| 2025-11-19 | -81.75 | $299.99 | 65300 |
| 2025-11-18 | -88.51 | $298.96 | 68700 |
| 2025-11-17 | -87.22 | $301.18 | 63500 |
| 2025-11-14 | -63.75 | $304.21 | 70400 |
| 2025-11-13 | -59.93 | $304.32 | 55700 |
| 2025-11-12 | -20.27 | $309.62 | 36500 |
| 2025-11-11 | -22.00 | $309.38 | 45300 |
| 2025-11-10 | -23.97 | $308.65 | 74119 |
| 2025-11-07 | -53.07 | $304.05 | 73500 |
| 2025-11-06 | -55.67 | $303.50 | 64823 |
| 2025-11-05 | -34.99 | $306.82 | 129209 |
| 2025-11-04 | -41.72 | $305.74 | 100137 |
| 2025-11-03 | -18.12 | $309.53 | 96026 |
| 2025-10-31 | -21.11 | $309.05 | 60400 |
| 2025-10-30 | -27.90 | $307.96 | 52800 |
| 2025-10-29 | -8.53 | $311.07 | 73749 |
| 2025-10-28 | -5.79 | $311.51 | 46600 |
| 2025-10-27 | -0.48 | $310.96 | 108549 |
| 2025-10-24 | -6.08 | $307.34 | 44425 |
| 2025-10-23 | -11.21 | $305.01 | 59045 |
| 2025-10-22 | -32.72 | $302.92 | 37033 |
| 2025-10-21 | -10.70 | $305.06 | 53500 |
| 2025-10-20 | -14.30 | $304.71 | 110700 |
| 2025-10-17 | -46.91 | $301.54 | 66290 |
| 2025-10-16 | -64.40 | $299.84 | 66921 |
| 2025-10-15 | -42.08 | $302.01 | 46834 |
| 2025-10-14 | -53.91 | $300.86 | 40712 |
| 2025-10-13 | -51.03 | $301.14 | 50000 |
| 2025-10-10 | -98.35 | $296.54 | 54600 |
| 2025-10-09 | -18.33 | $304.52 | 57210 |
| 2025-10-08 | -0.61 | $305.62 | 35300 |
| 2025-10-07 | -20.77 | $303.65 | 56343 |
| 2025-10-06 | -1.39 | $305.36 | 43300 |
| 2025-10-03 | -13.77 | $304.02 | 68803 |
| 2025-10-02 | -4.84 | $303.87 | 55745 |
| 2025-10-01 | -5.40 | $303.65 | 55900 |
| 2025-09-30 | -14.82 | $302.35 | 40000 |
| 2025-09-29 | -17.44 | $301.58 | 119600 |
| 2025-09-26 | -22.67 | $300.77 | 96800 |
| 2025-09-25 | -33.01 | $299.17 | 96800 |
| 2025-09-24 | -24.68 | $300.46 | 57200 |
| 2025-09-23 | -12.79 | $302.30 | 76100 |
| 2025-09-22 | -1.49 | $303.97 | 179019 |
| 2025-09-19 | -2.38 | $302.74 | 47200 |
| 2025-09-18 | -6.86 | $301.44 | 54394 |
| 2025-09-17 | -9.93 | $299.62 | 32200 |
| 2025-09-16 | -6.23 | $300.12 | 27100 |
| 2025-09-15 | -1.83 | $300.38 | 106503 |
| 2025-09-12 | -5.52 | $299.12 | 37646 |
| 2025-09-11 | -0.25 | $299.44 | 29437 |
| 2025-09-10 | -10.44 | $296.82 | 36820 |
| 2025-09-09 | -7.53 | $296.07 | 56951 |
| 2025-09-08 | -12.80 | $295.58 | 46421 |
| 2025-09-05 | -26.45 | $294.31 | 49536 |
| 2025-09-04 | -1.27 | $295.19 | 42822 |
| 2025-09-03 | -29.81 | $292.43 | 103800 |
| 2025-09-02 | -38.96 | $291.32 | 89133 |
| 2025-08-29 | -18.55 | $293.31 | 57613 |
| 2025-08-28 | -0.72 | $295.21 | 41100 |
| 2025-08-27 | -0.93 | $294.21 | 45700 |
| 2025-08-26 | -4.22 | $293.30 | 232100 |
| 2025-08-25 | -14.68 | $292.01 | 45400 |
| 2025-08-22 | -3.65 | $293.37 | 38500 |
| 2025-08-21 | -40.07 | $288.58 | 93927 |
| 2025-08-20 | -30.43 | $289.72 | 85000 |
| 2025-08-19 | -24.18 | $290.46 | 38800 |
| 2025-08-18 | -8.62 | $292.30 | 43409 |
| 2025-08-15 | -9.81 | $292.16 | 81932 |
| 2025-08-14 | -2.45 | $293.03 | 25316 |
| 2025-08-13 | -1.78 | $293.11 | 59300 |
| 2025-08-12 | -0.09 | $291.92 | 60100 |
| 2025-08-11 | -24.08 | $288.40 | 202216 |
| 2025-08-08 | -15.00 | $289.29 | 47516 |
| 2025-08-07 | -37.55 | $287.08 | 70618 |
| 2025-08-06 | -33.88 | $287.44 | 59505 |
| 2025-08-05 | -53.27 | $285.54 | 44422 |
| 2025-08-04 | -40.10 | $286.83 | 53700 |
| 2025-08-01 | -84.29 | $282.50 | 52200 |
| 2025-07-31 | -34.59 | $287.37 | 63461 |
| 2025-07-30 | -18.99 | $288.41 | 31527 |
| 2025-07-29 | -13.57 | $288.87 | 40936 |
| 2025-07-28 | -5.00 | $289.57 | 56430 |
| 2025-07-25 | -2.44 | $289.57 | 55100 |
| 2025-07-24 | -5.67 | $288.32 | 39334 |
| 2025-07-23 | -1.70 | $288.10 | 28900 |
| 2025-07-22 | -8.29 | $286.06 | 42000 |
| 2025-07-21 | -7.60 | $285.74 | 51901 |
| 2025-07-18 | -5.42 | $285.48 | 33200 |
| 2025-07-17 | -0.96 | $285.58 | 42241 |
| 2025-07-16 | -12.00 | $283.67 | 46300 |
| 2025-07-15 | -17.49 | $282.76 | 32900 |
| 2025-07-14 | -5.03 | $284.17 | 30241 |
| 2025-07-11 | -9.63 | $283.44 | 29256 |
| 2025-07-10 | -2.20 | $284.62 | 27201 |
| 2025-07-09 | -6.25 | $283.77 | 38618 |
| 2025-07-08 | -16.59 | $282.15 | 47705 |
| 2025-07-07 | -15.32 | $282.35 | 79316 |
| 2025-07-03 | -3.85 | $284.14 | 104202 |
| 2025-07-02 | -0.46 | $282.03 | 49004 |
| 2025-07-01 | -5.77 | $280.68 | 118300 |
| 2025-06-30 | -3.48 | $280.86 | 68000 |
| 2025-06-27 | -4.61 | $279.48 | 42037 |
| 2025-06-26 | 0.00 | $278.43 | 166100 |
| 2025-06-25 | -5.66 | $275.87 | 57433 |
| 2025-06-24 | -2.79 | $276.01 | 57414 |
| 2025-06-23 | -17.53 | $272.78 | 64110 |
| 2025-06-20 | -36.10 | $270.25 | 51300 |
| 2025-06-18 | -26.34 | $271.58 | 77600 |
| 2025-06-17 | -28.25 | $271.32 | 55903 |
| 2025-06-16 | -9.61 | $273.86 | 50500 |
| 2025-06-13 | -29.13 | $271.20 | 74400 |
| 2025-06-12 | -7.92 | $274.09 | 52128 |
| 2025-06-11 | -14.09 | $273.25 | 142600 |
| 2025-06-10 | -1.09 | $274.20 | 86500 |
| 2025-06-09 | -4.10 | $272.99 | 67620 |
| 2025-06-06 | -3.98 | $272.59 | 42316 |
| 2025-06-05 | -15.44 | $269.85 | 90800 |
| 2025-06-04 | -4.50 | $271.07 | 43234 |
| 2025-06-03 | -0.60 | $271.26 | 65000 |
| 2025-06-02 | -6.42 | $269.62 | 121101 |
| 2025-05-30 | -15.44 | $268.02 | 94300 |
| 2025-05-29 | -13.01 | $268.45 | 63100 |
| 2025-05-28 | -14.53 | $267.25 | 50935 |
| 2025-05-27 | -8.32 | $268.75 | 105600 |
| 2025-05-23 | -30.42 | $263.41 | 92600 |
| 2025-05-22 | -23.80 | $265.01 | 156300 |
| 2025-05-21 | -21.83 | $264.80 | 106300 |
| 2025-05-20 | -4.07 | $269.61 | 64044 |
| 2025-05-19 | -0.20 | $270.69 | 180300 |
| 2025-05-16 | 0.00 | $270.41 | 96210 |
| 2025-05-15 | 0.00 | $268.68 | 247200 |
| 2025-05-14 | -1.80 | $267.38 | 175036 |
| 2025-05-13 | -2.53 | $267.11 | 136343 |
| 2025-05-12 | 0.00 | $265.26 | 110449 |
| 2025-05-09 | -8.44 | $256.76 | 117937 |
| 2025-05-08 | -6.85 | $257.21 | 131326 |
| 2025-05-07 | -9.14 | $255.08 | 65638 |
| 2025-05-06 | -11.70 | $254.01 | 115816 |
| 2025-05-05 | -4.81 | $256.35 | 120706 |
| 2025-05-02 | -1.70 | $257.58 | 117227 |
| 2025-05-01 | -6.56 | $253.66 | 85614 |
| 2025-04-30 | -14.45 | $252.14 | 65140 |
| 2025-04-29 | -15.22 | $251.84 | 85100 |
| 2025-04-28 | -19.01 | $250.36 | 165900 |
| 2025-04-25 | -19.78 | $250.06 | 91947 |
| 2025-04-24 | -27.77 | $248.09 | 115605 |
| 2025-04-23 | -43.12 | $243.30 | 257200 |
| 2025-04-22 | -52.77 | $239.22 | 403740 |
| 2025-04-21 | -66.47 | $233.36 | 189300 |
| 2025-04-17 | -53.98 | $238.80 | 356500 |
| 2025-04-16 | -53.87 | $238.85 | 138005 |
| 2025-04-15 | -42.60 | $243.76 | 105946 |
| 2025-04-14 | -41.11 | $244.41 | 191400 |
| 2025-04-11 | -46.50 | $242.06 | 156335 |
| 2025-04-10 | -56.28 | $237.80 | 321816 |
| 2025-04-09 | -37.11 | $246.15 | 498100 |
| 2025-04-08 | -84.55 | $225.48 | 449238 |
| 2025-04-07 | -76.45 | $229.01 | 977800 |
| 2025-04-04 | -98.76 | $229.59 | 485622 |
| 2025-04-03 | -97.65 | $244.05 | 215500 |
| 2025-04-02 | -45.94 | $256.56 | 94700 |
| 2025-04-01 | -61.78 | $254.96 | 63402 |
| 2025-03-31 | -68.29 | $253.86 | 202800 |
| 2025-03-28 | -85.32 | $252.56 | 85951 |
| 2025-03-27 | -62.79 | $257.56 | 103200 |
| 2025-03-26 | -58.59 | $258.56 | 71712 |
| 2025-03-25 | -46.31 | $261.80 | 144800 |
| 2025-03-24 | -45.62 | $261.96 | 66234 |
| 2025-03-21 | -67.40 | $257.19 | 69006 |
| 2025-03-20 | -72.77 | $257.05 | 117026 |
| 2025-03-19 | -71.24 | $257.86 | 108404 |
| 2025-03-18 | -81.97 | $254.74 | 96737 |
| 2025-03-17 | -72.27 | $257.67 | 176600 |
| 2025-03-14 | -79.52 | $255.48 | 171900 |
| 2025-03-13 | -97.15 | $250.16 | 115900 |
| 2025-03-12 | -88.83 | $253.71 | 151221 |
| 2025-03-11 | -93.45 | $252.37 | 156431 |
| 2025-03-10 | -91.36 | $254.42 | 395718 |
| 2025-03-07 | -80.46 | $261.16 | 100200 |
| 2025-03-06 | -96.21 | $259.70 | 92089 |
| 2025-03-05 | -74.51 | $264.78 | 132031 |
| 2025-03-04 | -87.33 | $262.25 | 211700 |
| 2025-03-03 | -88.95 | $265.39 | 112429 |
| 2025-02-28 | -63.27 | $270.28 | 471700 |
| 2025-02-27 | -98.01 | $266.16 | 82800 |
| 2025-02-26 | -79.77 | $270.37 | 79602 |
| 2025-02-25 | -83.36 | $269.96 | 48200 |
| 2025-02-24 | -83.45 | $271.41 | 39147 |
| 2025-02-21 | -67.53 | $272.95 | 52149 |
| 2025-02-20 | -16.34 | $277.90 | 46208 |
| 2025-02-19 | -0.52 | $279.43 | 56439 |
| 2025-02-18 | 0.00 | $278.79 | 55333 |
| 2025-02-14 | -6.56 | $278.07 | 83929 |
| 2025-02-13 | -3.41 | $278.23 | 125236 |
| 2025-02-12 | -35.31 | $275.14 | 218945 |
| 2025-02-11 | -17.70 | $275.95 | 41811 |
| 2025-02-10 | -14.48 | $276.14 | 61935 |
| 2025-02-07 | -25.62 | $274.30 | 57000 |
| 2025-02-06 | -10.42 | $276.81 | 54400 |
| 2025-02-05 | -17.02 | $275.72 | 43800 |
| 2025-02-04 | -22.71 | $274.78 | 77000 |
| 2025-02-03 | -34.22 | $272.88 | 112215 |
| 2025-01-31 | -20.35 | $275.17 | 67600 |
| 2025-01-30 | -15.57 | $275.96 | 71400 |
| 2025-01-29 | -22.17 | $274.87 | 57200 |
| 2025-01-28 | -16.29 | $275.84 | 46833 |
| 2025-01-27 | -31.98 | $273.25 | 253415 |
| 2025-01-24 | -7.63 | $277.27 | 43341 |
| 2025-01-23 | -0.82 | $277.79 | 73700 |
| 2025-01-22 | -5.69 | $276.43 | 40318 |
| 2025-01-21 | -0.23 | $275.14 | 174331 |
| 2025-01-17 | -27.36 | $272.35 | 67927 |
| 2025-01-16 | -45.71 | $269.74 | 95200 |
| 2025-01-15 | -46.71 | $270.13 | 79100 |
| 2025-01-14 | -77.40 | $265.46 | 42000 |
| 2025-01-13 | -81.34 | $264.86 | 112729 |
| 2025-01-10 | -93.59 | $264.40 | 83900 |
| 2025-01-08 | -67.75 | $268.61 | 97023 |
| 2025-01-07 | -74.61 | $267.82 | 76713 |
| 2025-01-06 | -50.98 | $271.13 | 101300 |
| 2025-01-03 | -64.81 | $269.22 | 51500 |
| 2025-01-02 | -88.12 | $266.00 | 77804 |
| 2024-12-31 | -89.38 | $266.72 | 89314 |
| 2024-12-30 | -80.95 | $267.80 | 74200 |
| 2024-12-27 | -58.00 | $270.74 | 64826 |
| 2024-12-26 | -37.16 | $273.41 | 99513 |
| 2024-12-24 | -36.61 | $273.48 | 45224 |
| 2024-12-23 | -61.44 | $270.30 | 92411 |
| 2024-12-20 | -66.51 | $269.65 | 130301 |
| 2024-12-19 | -98.26 | $266.88 | 140044 |
| 2024-12-18 | -96.73 | $266.94 | 109600 |
| 2024-12-17 | -24.40 | $275.22 | 84200 |
| 2024-12-16 | -13.90 | $276.49 | 105127 |
| 2024-12-13 | -21.00 | $275.61 | 68300 |
| 2024-12-12 | -20.75 | $275.64 | 53848 |
| 2024-12-11 | -6.40 | $277.39 | 85930 |
| 2024-12-10 | -25.68 | $275.04 | 59047 |
| 2024-12-09 | -16.65 | $276.14 | 104900 |
| 2024-12-06 | -3.36 | $277.76 | 92111 |
| 2024-12-05 | -5.86 | $277.22 | 63622 |
| 2024-12-04 | -0.34 | $277.70 | 75836 |
| 2024-12-03 | -0.61 | $275.75 | 166800 |
| 2024-12-02 | -1.62 | $275.56 | 78947 |
| 2024-11-29 | -2.34 | $275.14 | 70000 |
| 2024-11-27 | -7.05 | $273.55 | 65400 |
| 2024-11-26 | -1.26 | $274.52 | 32003 |
| 2024-11-25 | -7.84 | $273.29 | 55200 |
| 2024-11-22 | -9.01 | $272.04 | 37900 |
| 2024-11-21 | -17.56 | $270.72 | 52100 |
| 2024-11-20 | -27.74 | $269.15 | 47643 |
| 2024-11-19 | -28.71 | $269.00 | 47400 |
| 2024-11-18 | -35.77 | $267.91 | 312430 |
| 2024-11-15 | -42.32 | $266.90 | 46700 |
| 2024-11-14 | -21.26 | $270.15 | 56714 |
| 2024-11-13 | -9.59 | $271.95 | 46400 |
| 2024-11-12 | -8.30 | $272.15 | 40600 |
| 2024-11-11 | -2.72 | $273.01 | 42300 |
| 2024-11-08 | -2.84 | $272.36 | 43500 |
| 2024-11-07 | -5.13 | $270.77 | 94700 |
| 2024-11-06 | -1.44 | $268.92 | 86700 |
| 2024-11-05 | -48.07 | $262.03 | 32700 |
| 2024-11-04 | -90.08 | $258.77 | 63800 |
| 2024-11-01 | -73.45 | $259.37 | 46713 |
| 2024-10-31 | -86.90 | $258.20 | 60149 |
| 2024-10-30 | -29.80 | $262.98 | 51500 |
| 2024-10-29 | -17.58 | $264.10 | 34909 |
| 2024-10-28 | -24.58 | $263.44 | 30617 |
| 2024-10-25 | -33.69 | $262.58 | 23508 |
| 2024-10-24 | -31.78 | $262.76 | 24719 |
| 2024-10-23 | -37.08 | $262.26 | 32800 |
| 2024-10-22 | -13.24 | $264.51 | 34319 |
| 2024-10-21 | -10.49 | $264.77 | 43000 |
| 2024-10-18 | -6.99 | $265.10 | 94100 |
| 2024-10-17 | -16.53 | $264.20 | 31300 |
| 2024-10-16 | -14.48 | $264.06 | 21000 |
| 2024-10-15 | -19.54 | $263.26 | 24322 |
| 2024-10-14 | -2.18 | $265.13 | 47739 |
| 2024-10-11 | -0.65 | $263.05 | 28426 |
| 2024-10-10 | -5.65 | $261.30 | 54419 |
| 2024-10-09 | 0.00 | $261.78 | 35500 |
| 2024-10-08 | -3.87 | $259.92 | 129926 |
| 2024-10-07 | -19.59 | $257.40 | 37900 |
| 2024-10-04 | -5.43 | $259.67 | 51059 |
| 2024-10-03 | -20.87 | $257.18 | 69500 |
| 2024-10-02 | -17.02 | $257.80 | 59339 |
| 2024-10-01 | -16.02 | $257.96 | 121237 |
| 2024-09-30 | -2.92 | $260.07 | 77900 |
| 2024-09-27 | -8.82 | $259.12 | 33733 |
| 2024-09-26 | -7.39 | $259.35 | 58034 |
| 2024-09-25 | -4.53 | $259.39 | 35400 |
| 2024-09-24 | 0.00 | $260.00 | 85600 |
| 2024-09-23 | -2.93 | $259.34 | 55217 |
| 2024-09-20 | -7.75 | $258.60 | 56030 |
| 2024-09-19 | -5.41 | $258.96 | 55800 |
| 2024-09-18 | -19.58 | $254.83 | 56600 |
| 2024-09-17 | -11.22 | $255.44 | 61700 |
| 2024-09-16 | -6.79 | $254.87 | 73000 |
| 2024-09-13 | -10.55 | $254.45 | 31805 |
| 2024-09-12 | -21.81 | $253.19 | 28428 |
| 2024-09-11 | -41.38 | $251.00 | 34200 |
| 2024-09-10 | -55.90 | $248.48 | 31219 |
| 2024-09-09 | -53.93 | $247.46 | 61377 |
| 2024-09-06 | -67.19 | $244.88 | 38239 |
| 2024-09-05 | -34.27 | $249.06 | 38100 |
| 2024-09-04 | -29.43 | $249.45 | 50500 |
| 2024-09-03 | -25.37 | $250.30 | 56800 |
| 2024-08-30 | -0.24 | $255.57 | 48645 |
| 2024-08-29 | -10.00 | $253.06 | 46800 |
| 2024-08-28 | -11.38 | $252.71 | 38118 |
| 2024-08-27 | -4.23 | $254.52 | 117600 |
| 2024-08-26 | -5.45 | $254.21 | 30200 |
| 2024-08-23 | -1.37 | $254.69 | 32100 |
| 2024-08-22 | -12.30 | $251.97 | 48200 |
| 2024-08-21 | -1.33 | $254.01 | 40400 |
| 2024-08-20 | -3.81 | $252.99 | 91600 |
| 2024-08-19 | 0.00 | $253.59 | 61100 |
| 2024-08-16 | -5.10 | $251.14 | 30800 |
| 2024-08-15 | -8.01 | $250.50 | 40239 |
| 2024-08-14 | -31.28 | $246.22 | 78900 |
| 2024-08-13 | -36.17 | $245.36 | 47703 |
| 2024-08-12 | -56.13 | $241.53 | 44300 |
| 2024-08-09 | -57.06 | $241.29 | 33900 |
| 2024-08-08 | -60.73 | $240.35 | 49844 |
| 2024-08-07 | -83.06 | $234.63 | 85100 |
| 2024-08-06 | -76.42 | $236.33 | 59700 |
| 2024-08-05 | -85.52 | $234.00 | 158757 |
| 2024-08-02 | -88.10 | $241.25 | 271600 |
| 2024-08-01 | -82.93 | $245.85 | 110830 |
| 2024-07-31 | -49.55 | $249.90 | 110100 |
| 2024-07-30 | -81.62 | $246.01 | 32916 |
| 2024-07-29 | -72.22 | $247.15 | 44300 |
| 2024-07-26 | -73.37 | $247.01 | 33700 |
| 2024-07-25 | -98.27 | $243.99 | 108800 |
| 2024-07-24 | -96.49 | $245.18 | 33000 |
| 2024-07-23 | -47.57 | $251.01 | 35938 |
| 2024-07-22 | -47.77 | $250.99 | 41300 |
| 2024-07-19 | -71.36 | $248.56 | 52600 |
| 2024-07-18 | -55.15 | $250.23 | 50506 |
| 2024-07-17 | -35.05 | $252.30 | 57600 |
| 2024-07-16 | -0.36 | $255.87 | 61569 |
| 2024-07-15 | -10.23 | $254.18 | 53700 |
| 2024-07-12 | -13.56 | $253.33 | 51800 |
| 2024-07-11 | -23.39 | $251.72 | 67000 |
| 2024-07-10 | -1.46 | $253.27 | 59400 |
| 2024-07-09 | -6.06 | $250.86 | 49800 |
| 2024-07-08 | -4.34 | $250.78 | 121400 |
| 2024-07-05 | -1.87 | $250.53 | 53141 |
| 2024-07-03 | -2.68 | $249.14 | 20900 |
| 2024-07-02 | -4.26 | $248.29 | 70700 |
| 2024-07-01 | -18.30 | $246.62 | 49800 |
| 2024-06-28 | -20.04 | $246.07 | 33000 |
| 2024-06-27 | -11.32 | $247.05 | 30000 |
| 2024-06-26 | -8.28 | $247.45 | 40100 |
| 2024-06-25 | -10.41 | $247.17 | 44500 |
| 2024-06-24 | -17.93 | $246.18 | 44100 |
| 2024-06-21 | -13.30 | $246.79 | 106100 |
| 2024-06-20 | -9.80 | $247.25 | 67916 |
| 2024-06-18 | 0.00 | $247.94 | 52700 |
| 2024-06-17 | -4.12 | $247.26 | 48500 |
| 2024-06-14 | -9.18 | $245.37 | 68539 |
| 2024-06-13 | -10.00 | $245.28 | 53129 |
| 2024-06-12 | -11.09 | $245.16 | 32445 |
| 2024-06-11 | 0.00 | $243.06 | 26407 |
| 2024-06-10 | -5.95 | $242.49 | 48037 |
| 2024-06-07 | -16.01 | $241.73 | 33232 |
| 2024-06-06 | -3.05 | $242.26 | 27617 |
| 2024-06-05 | -3.13 | $242.12 | 50400 |
| 2024-06-04 | -36.63 | $239.34 | 123400 |
| 2024-06-03 | -35.10 | $239.27 | 56856 |
| 2024-05-31 | -29.34 | $239.22 | 99608 |
| 2024-05-30 | -34.90 | $237.12 | 36400 |
| 2024-05-29 | -24.88 | $238.63 | 131606 |
| 2024-05-28 | -13.80 | $240.30 | 28646 |
| 2024-05-24 | -13.60 | $240.33 | 27800 |
| 2024-05-23 | -23.89 | $238.78 | 51236 |
| 2024-05-22 | -5.28 | $240.82 | 52156 |
| 2024-05-21 | -1.32 | $241.42 | 49129 |
| 2024-05-20 | -4.36 | $240.96 | 39000 |
| 2024-05-17 | -5.70 | $240.67 | 36800 |
| 2024-05-16 | -7.62 | $240.30 | 32500 |
| 2024-05-15 | -0.67 | $240.90 | 52733 |
| 2024-05-14 | -1.03 | $238.05 | 134000 |
| 2024-05-13 | -7.14 | $236.89 | 40600 |
| 2024-05-10 | -5.92 | $236.89 | 26700 |
| 2024-05-09 | 0.00 | $236.54 | 26638 |
| 2024-05-08 | -10.20 | $235.14 | 37900 |
| 2024-05-07 | -8.65 | $235.32 | 40623 |
| 2024-05-06 | -16.48 | $235.05 | 47516 |
| 2024-05-03 | -36.66 | $232.54 | 58500 |
| 2024-05-02 | -58.12 | $229.87 | 56600 |
| 2024-05-01 | -77.72 | $227.73 | 67746 |
| 2024-04-30 | -73.88 | $228.26 | 163600 |
| 2024-04-29 | -46.59 | $232.02 | 56800 |
| 2024-04-26 | -54.77 | $231.02 | 29200 |
| 2024-04-25 | -69.57 | $228.99 | 61800 |
| 2024-04-24 | -62.75 | $229.96 | 39400 |
| 2024-04-23 | -60.79 | $230.24 | 41300 |
| 2024-04-22 | -81.10 | $227.35 | 49309 |
| 2024-04-19 | -94.52 | $225.44 | 59220 |
| 2024-04-18 | -97.36 | $227.07 | 92000 |
| 2024-04-17 | -95.29 | $227.56 | 68100 |
| 2024-04-16 | -95.80 | $228.85 | 37341 |
| 2024-04-15 | -97.16 | $229.32 | 62120 |
| 2024-04-12 | -89.89 | $232.49 | 42624 |
| 2024-04-11 | -46.31 | $235.75 | 50232 |
| 2024-04-10 | -70.80 | $234.09 | 66729 |
| 2024-04-09 | -35.40 | $236.49 | 51900 |
| 2024-04-08 | -36.66 | $236.21 | 32024 |
| 2024-04-05 | -38.99 | $236.04 | 52104 |
| 2024-04-04 | -73.19 | $233.54 | 58800 |
| 2024-04-03 | -33.79 | $236.42 | 42800 |
| 2024-04-02 | -31.05 | $236.12 | 95818 |
| 2024-04-01 | -13.12 | $237.72 | 40600 |
| 2024-03-28 | -6.39 | $238.32 | 49510 |
| 2024-03-27 | -3.14 | $238.30 | 107411 |
| 2024-03-26 | -27.67 | $236.19 | 92200 |
| 2024-03-25 | -22.09 | $236.67 | 77900 |
| 2024-03-22 | -16.51 | $237.15 | 45020 |
| 2024-03-21 | -10.23 | $237.69 | 72324 |
| 2024-03-20 | -0.81 | $237.54 | 59300 |
| 2024-03-19 | -5.82 | $235.34 | 44700 |
| 2024-03-18 | -18.17 | $233.96 | 46400 |
| 2024-03-15 | -29.72 | $232.67 | 53940 |
| 2024-03-14 | -16.83 | $234.11 | 117110 |
| 2024-03-13 | -10.47 | $234.82 | 36414 |
| 2024-03-12 | -7.09 | $235.10 | 51300 |
| 2024-03-11 | -25.64 | $232.77 | 82118 |
| 2024-03-08 | -23.25 | $233.07 | 46512 |
| 2024-03-07 | -3.58 | $234.48 | 49220 |
| 2024-03-06 | -17.81 | $232.20 | 52400 |
| 2024-03-05 | -29.99 | $230.90 | 134900 |
| 2024-03-04 | -7.30 | $233.28 | 58939 |
| 2024-03-01 | -1.37 | $233.52 | 38535 |
| 2024-02-29 | -3.31 | $231.74 | 48345 |
| 2024-02-28 | -11.86 | $230.59 | 31626 |
| 2024-02-27 | -9.81 | $230.84 | 39000 |
| 2024-02-26 | -13.33 | $230.41 | 43200 |
| 2024-02-23 | -7.03 | $231.18 | 57000 |
| 2024-02-22 | -2.00 | $231.10 | 212807 |
| 2024-02-21 | -30.97 | $226.34 | 78541 |
| 2024-02-20 | -31.50 | $226.29 | 75426 |
| 2024-02-16 | -17.97 | $227.57 | 60907 |
| 2024-02-15 | -3.38 | $228.86 | 72900 |
| 2024-02-14 | -14.31 | $227.25 | 196600 |
| 2024-02-13 | -28.59 | $224.93 | 54721 |
| 2024-02-12 | -7.05 | $228.20 | 56234 |
| 2024-02-09 | -0.77 | $228.24 | 38922 |
| 2024-02-08 | 0.00 | $226.99 | 48516 |
| 2024-02-07 | -2.13 | $226.47 | 71900 |
| 2024-02-06 | -7.91 | $224.69 | 57206 |
| 2024-02-05 | -13.61 | $223.93 | 154848 |
| 2024-02-02 | -6.51 | $224.76 | 149716 |
| 2024-02-01 | -9.64 | $222.72 | 83300 |
| 2024-01-31 | -35.86 | $219.81 | 65600 |
| 2024-01-30 | -2.16 | $223.55 | 48300 |
| 2024-01-29 | 0.00 | $223.79 | 96112 |
| 2024-01-26 | -6.67 | $221.92 | 91200 |
| 2024-01-25 | -3.58 | $222.12 | 64100 |
| 2024-01-24 | -16.67 | $220.84 | 51040 |
| 2024-01-23 | -2.04 | $220.87 | 39300 |
| 2024-01-22 | -9.22 | $220.27 | 102100 |
| 2024-01-19 | -0.43 | $219.70 | 72400 |
| 2024-01-18 | -21.47 | $216.97 | 115028 |
| 2024-01-17 | -55.05 | $215.14 | 56231 |
| 2024-01-16 | -33.58 | $216.31 | 118300 |
| 2024-01-12 | -16.88 | $217.22 | 48129 |
| 2024-01-11 | -16.64 | $216.96 | 82600 |
| 2024-01-10 | -11.18 | $217.17 | 82706 |
| 2024-01-09 | -23.48 | $216.08 | 43000 |
| 2024-01-08 | -17.06 | $216.41 | 142200 |
| 2024-01-05 | -45.84 | $213.35 | 60105 |
| 2024-01-04 | -46.50 | $212.91 | 73700 |
| 2024-01-03 | -41.11 | $213.51 | 57200 |
| 2024-01-02 | -23.07 | $215.52 | 108400 |
| 2023-12-29 | -10.32 | $216.94 | 85900 |
| 2023-12-28 | -3.79 | $217.64 | 62524 |
| 2023-12-27 | -0.70 | $217.63 | 59930 |
| 2023-12-26 | -3.01 | $217.23 | 77839 |
| 2023-12-22 | -9.83 | $216.06 | 87119 |
| 2023-12-21 | -11.89 | $215.83 | 71500 |
| 2023-12-20 | -32.98 | $213.47 | 74600 |
| 2023-12-19 | -0.17 | $216.77 | 110400 |
| 2023-12-18 | -2.52 | $216.27 | 94822 |
| 2023-12-15 | -8.41 | $215.15 | 89500 |
| 2023-12-14 | -6.33 | $215.35 | 94335 |
| 2023-12-13 | -0.80 | $214.49 | 173508 |
| 2023-12-12 | -0.23 | $211.41 | 50000 |
| 2023-12-11 | -1.19 | $210.40 | 91400 |
| 2023-12-08 | -1.63 | $209.64 | 55918 |
| 2023-12-07 | -5.23 | $208.55 | 111700 |
| 2023-12-06 | -16.47 | $207.13 | 80507 |
| 2023-12-05 | -10.45 | $207.89 | 69705 |
| 2023-12-04 | -8.23 | $208.17 | 166346 |
| 2023-12-01 | -0.93 | $209.09 | 124916 |
| 2023-11-30 | -5.09 | $207.58 | 112527 |
| 2023-11-29 | -8.68 | $206.74 | 64810 |
| 2023-11-28 | -2.91 | $206.62 | 89400 |
| 2023-11-27 | -3.28 | $206.49 | 102700 |
| 2023-11-24 | -2.15 | $206.69 | 24000 |
| 2023-11-22 | -2.57 | $206.60 | 104100 |
| 2023-11-21 | -3.65 | $205.83 | 65239 |
| 2023-11-20 | -1.58 | $206.26 | 88100 |
| 2023-11-17 | -2.48 | $204.62 | 66043 |
| 2023-11-16 | -4.60 | $204.21 | 81235 |
| 2023-11-15 | -4.34 | $204.26 | 97736 |
| 2023-11-14 | -2.85 | $203.78 | 60900 |
| 2023-11-13 | -2.60 | $199.61 | 57800 |
| 2023-11-10 | -0.92 | $199.72 | 127100 |
| 2023-11-09 | -17.88 | $196.72 | 57900 |
| 2023-11-08 | -6.06 | $198.30 | 65400 |
| 2023-11-07 | -5.61 | $198.36 | 42300 |
| 2023-11-06 | -10.32 | $197.73 | 56002 |
| 2023-11-03 | -12.42 | $197.45 | 53425 |
| 2023-11-02 | -27.37 | $195.45 | 221916 |
| 2023-11-01 | -55.35 | $191.71 | 87834 |
| 2023-10-31 | -70.53 | $189.68 | 129900 |
| 2023-10-30 | -78.98 | $188.55 | 185200 |
| 2023-10-27 | -95.21 | $186.38 | 221000 |
| 2023-10-26 | -96.43 | $187.22 | 196435 |
| 2023-10-25 | -98.48 | $189.37 | 78045 |
| 2023-10-24 | -71.97 | $192.33 | 51147 |
| 2023-10-23 | -87.47 | $190.87 | 93647 |
| 2023-10-20 | -98.04 | $191.11 | 53132 |
| 2023-10-19 | -66.42 | $193.69 | 56419 |
| 2023-10-18 | -44.49 | $195.48 | 30548 |
| 2023-10-17 | -39.51 | $198.10 | 34300 |
| 2023-10-16 | -39.68 | $198.08 | 56400 |
| 2023-10-13 | -58.37 | $196.00 | 88200 |
| 2023-10-12 | -53.90 | $197.03 | 46800 |
| 2023-10-11 | -48.45 | $198.28 | 38700 |
| 2023-10-10 | -52.95 | $197.64 | 63755 |
| 2023-10-09 | -61.25 | $196.46 | 71100 |
| 2023-10-06 | -70.11 | $195.20 | 70029 |
| 2023-10-05 | -86.71 | $192.84 | 87313 |
| 2023-10-04 | -85.16 | $193.06 | 69000 |
| 2023-10-03 | -95.64 | $191.57 | 71432 |
| 2023-10-02 | -84.63 | $194.37 | 47607 |
| 2023-09-29 | -83.89 | $194.66 | 69205 |
| 2023-09-28 | -81.05 | $195.06 | 40343 |
| 2023-09-27 | -90.28 | $193.76 | 92200 |
| 2023-09-26 | -97.28 | $193.60 | 41511 |
| 2023-09-25 | -86.72 | $196.49 | 62515 |
| 2023-09-22 | -98.90 | $195.65 | 53914 |
| 2023-09-21 | -100.00 | $195.99 | 34600 |
| 2023-09-20 | -73.18 | $200.15 | 30918 |
| 2023-09-19 | -51.10 | $202.06 | 53033 |
| 2023-09-18 | -45.32 | $202.56 | 63737 |
| 2023-09-15 | -43.29 | $202.32 | 35200 |
| 2023-09-14 | -16.75 | $204.87 | 39800 |
| 2023-09-13 | -34.96 | $203.12 | 51900 |
| 2023-09-12 | -36.73 | $202.95 | 36500 |
| 2023-09-11 | -25.18 | $204.06 | 38300 |
| 2023-09-08 | -38.92 | $202.74 | 33600 |
| 2023-09-07 | -42.14 | $202.43 | 33900 |
| 2023-09-06 | -36.00 | $203.02 | 45600 |
| 2023-09-05 | -21.23 | $204.44 | 41747 |
| 2023-09-01 | -11.76 | $205.35 | 117000 |
| 2023-08-31 | -14.04 | $204.89 | 85805 |
| 2023-08-30 | -11.36 | $205.14 | 27515 |
| 2023-08-29 | -24.69 | $204.16 | 41600 |
| 2023-08-28 | -60.87 | $201.30 | 33511 |
| 2023-08-25 | -74.62 | $199.89 | 42644 |
| 2023-08-24 | -85.63 | $198.58 | 30532 |
| 2023-08-23 | -63.15 | $201.37 | 30400 |
| 2023-08-22 | -82.23 | $199.04 | 108518 |
| 2023-08-21 | -78.54 | $199.49 | 32800 |
| 2023-08-18 | -88.04 | $198.33 | 37046 |
| 2023-08-17 | -99.45 | $198.19 | 40200 |
| 2023-08-16 | -99.78 | $199.93 | 38810 |
| 2023-08-15 | -96.36 | $201.41 | 41700 |
| 2023-08-14 | -72.34 | $203.85 | 80238 |
| 2023-08-11 | -88.24 | $202.70 | 28300 |
| 2023-08-10 | -93.67 | $202.87 | 46538 |
| 2023-08-09 | -93.21 | $202.90 | 84900 |
| 2023-08-08 | -76.59 | $204.14 | 39334 |
| 2023-08-07 | -45.15 | $205.08 | 31225 |
| 2023-08-04 | -56.48 | $203.50 | 52933 |
| 2023-08-03 | -47.42 | $204.39 | 38207 |
| 2023-08-02 | -39.30 | $204.93 | 127500 |
| 2023-08-01 | -11.17 | $207.90 | 23700 |
| 2023-07-31 | -5.11 | $208.54 | 92200 |
| 2023-07-28 | -9.66 | $208.06 | 57517 |
| 2023-07-27 | -31.18 | $205.75 | 64200 |
| 2023-07-26 | -6.67 | $207.38 | 57716 |
| 2023-07-25 | -6.24 | $207.34 | 63122 |
| 2023-07-24 | -11.09 | $206.73 | 55900 |
| 2023-07-21 | -16.76 | $206.04 | 30319 |
| 2023-07-20 | -16.84 | $206.03 | 40444 |
| 2023-07-19 | -4.19 | $207.57 | 60800 |
| 2023-07-18 | -4.03 | $206.86 | 88538 |
| 2023-07-17 | -5.19 | $205.40 | 38200 |
| 2023-07-14 | -9.35 | $204.64 | 58100 |
| 2023-07-13 | -3.53 | $204.92 | 47502 |
| 2023-07-12 | -7.37 | $203.20 | 47800 |
| 2023-07-11 | -10.70 | $201.66 | 29000 |
| 2023-07-10 | -31.02 | $200.07 | 79200 |
| 2023-07-07 | -32.72 | $199.56 | 38618 |
| 2023-07-06 | -30.40 | $199.76 | 39003 |
| 2023-07-05 | -11.11 | $201.41 | 40443 |
| 2023-07-03 | -8.05 | $201.68 | 33617 |
| 2023-06-30 | -8.49 | $201.56 | 68300 |
| 2023-06-29 | -22.75 | $199.38 | 37900 |
| 2023-06-28 | -29.58 | $198.37 | 95008 |
| 2023-06-27 | -30.24 | $198.28 | 91837 |
| 2023-06-26 | -45.97 | $196.00 | 49917 |
| 2023-06-23 | -36.57 | $196.81 | 44021 |
| 2023-06-22 | -21.73 | $198.88 | 66133 |
| 2023-06-21 | -25.39 | $198.29 | 38219 |
| 2023-06-20 | -18.27 | $199.44 | 50900 |
| 2023-06-16 | -11.76 | $200.49 | 147723 |
| 2023-06-15 | -2.85 | $201.24 | 97000 |
| 2023-06-14 | -6.39 | $198.70 | 72300 |
| 2023-06-13 | -0.63 | $198.63 | 31200 |
| 2023-06-12 | -0.18 | $197.06 | 71300 |
| 2023-06-09 | -8.79 | $195.40 | 156407 |
| 2023-06-08 | -2.38 | $195.10 | 24644 |
| 2023-06-07 | -14.15 | $193.96 | 47327 |
| 2023-06-06 | -4.67 | $194.64 | 68600 |
| 2023-06-05 | -12.83 | $193.87 | 53000 |
| 2023-06-02 | -3.93 | $194.44 | 83500 |
| 2023-06-01 | -5.99 | $191.39 | 57500 |
| 2023-05-31 | -24.73 | $189.59 | 89900 |
| 2023-05-30 | -12.90 | $190.59 | 62800 |
| 2023-05-26 | -4.16 | $190.61 | 49321 |
| 2023-05-25 | -36.62 | $188.11 | 54200 |
| 2023-05-24 | -53.38 | $186.82 | 48000 |
| 2023-05-23 | -37.53 | $188.04 | 55003 |
| 2023-05-22 | -9.48 | $190.20 | 92131 |
| 2023-05-19 | -12.47 | $189.97 | 49900 |
| 2023-05-18 | -0.42 | $190.35 | 152001 |
| 2023-05-17 | -14.47 | $188.43 | 137209 |
| 2023-05-16 | -52.14 | $186.14 | 353649 |
| 2023-05-15 | -27.96 | $187.61 | 85500 |
| 2023-05-12 | -41.45 | $186.79 | 58829 |
| 2023-05-11 | -34.70 | $187.20 | 44100 |
| 2023-05-10 | -29.11 | $187.54 | 62900 |
| 2023-05-09 | -46.05 | $186.51 | 48209 |
| 2023-05-08 | -33.39 | $187.28 | 75300 |
| 2023-05-05 | -32.89 | $187.31 | 42713 |
| 2023-05-04 | -91.94 | $183.72 | 30300 |
| 2023-05-03 | -69.44 | $185.13 | 41200 |
| 2023-05-02 | -48.84 | $186.37 | 48800 |
| 2023-05-01 | -12.13 | $188.58 | 51411 |
| 2023-04-28 | -2.99 | $188.80 | 52500 |
| 2023-04-27 | -29.73 | $187.13 | 36700 |
| 2023-04-26 | -72.08 | $183.47 | 67600 |
| 2023-04-25 | -47.68 | $184.24 | 34500 |
| 2023-04-24 | -16.33 | $187.35 | 30947 |
| 2023-04-21 | -14.21 | $187.27 | 47000 |
| 2023-04-20 | -14.46 | $187.24 | 56008 |
| 2023-04-19 | -6.61 | $188.18 | 39300 |
| 2023-04-18 | -6.10 | $188.24 | 60632 |
| 2023-04-17 | -2.56 | $188.07 | 41200 |
| 2023-04-14 | -8.37 | $187.41 | 33200 |
| 2023-04-13 | -0.17 | $187.94 | 22941 |
| 2023-04-12 | -14.60 | $185.42 | 44600 |
| 2023-04-11 | -7.42 | $186.33 | 39415 |
| 2023-04-10 | -8.56 | $186.09 | 35646 |
| 2023-04-06 | -10.60 | $185.81 | 41500 |
| 2023-04-05 | -15.38 | $185.15 | 37134 |
| 2023-04-04 | -10.96 | $185.76 | 62100 |
| 2023-04-03 | -0.89 | $186.91 | 72100 |
| 2023-03-31 | -0.47 | $186.33 | 40200 |
| 2023-03-30 | -21.21 | $183.56 | 58298 |
| 2023-03-29 | -29.50 | $182.50 | 77200 |
| 2023-03-28 | -49.69 | $179.92 | 63600 |
| 2023-03-27 | -47.18 | $180.24 | 95400 |
| 2023-03-24 | -51.10 | $179.74 | 68435 |
| 2023-03-23 | -59.08 | $178.72 | 158635 |
| 2023-03-22 | -57.04 | $178.98 | 35400 |
| 2023-03-21 | -32.16 | $182.16 | 65100 |
| 2023-03-20 | -50.70 | $179.79 | 233500 |
| 2023-03-17 | -64.70 | $178.03 | 36910 |
| 2023-03-16 | -55.91 | $180.28 | 91800 |
| 2023-03-15 | -77.08 | $177.19 | 95586 |
| 2023-03-14 | -69.45 | $178.42 | 69622 |
| 2023-03-13 | -88.10 | $175.41 | 105300 |
| 2023-03-10 | -95.50 | $175.82 | 82600 |
| 2023-03-09 | -97.01 | $178.70 | 59642 |
| 2023-03-08 | -71.07 | $182.35 | 43600 |
| 2023-03-07 | -75.34 | $182.05 | 88800 |
| 2023-03-06 | -50.68 | $184.75 | 2.0M |
| 2023-03-03 | -51.32 | $184.90 | 63200 |
| 2023-03-02 | -77.28 | $182.09 | 48300 |
| 2023-03-01 | -94.31 | $180.64 | 47300 |
| 2023-02-28 | -89.84 | $181.24 | 36700 |
| 2023-02-27 | -84.98 | $181.79 | 40329 |
| 2023-02-24 | -89.58 | $181.27 | 48000 |
| 2023-02-23 | -80.68 | $183.14 | 101843 |
| 2023-02-22 | -77.09 | $182.46 | 386526 |
| 2023-02-21 | -77.35 | $182.43 | 60506 |
| 2023-02-17 | -44.53 | $186.24 | 38500 |
| 2023-02-16 | -32.34 | $186.84 | 53220 |
| 2023-02-15 | -12.08 | $189.63 | 42600 |
| 2023-02-14 | -18.72 | $188.65 | 56220 |
| 2023-02-13 | -18.79 | $188.64 | 78043 |
| 2023-02-10 | -34.40 | $186.34 | 35928 |
| 2023-02-09 | -35.41 | $186.19 | 58000 |
| 2023-02-08 | -24.76 | $187.76 | 30348 |
| 2023-02-07 | -10.46 | $189.80 | 56300 |
| 2023-02-06 | -25.86 | $187.43 | 24800 |
| 2023-02-03 | -14.79 | $188.67 | 74528 |
| 2023-02-02 | -3.12 | $190.82 | 95900 |
| 2023-02-01 | -7.38 | $187.91 | 483848 |
| 2023-01-31 | -3.97 | $185.80 | 44400 |
| 2023-01-30 | -23.76 | $182.96 | 160449 |
| 2023-01-27 | -6.90 | $185.38 | 66028 |
| 2023-01-26 | -0.07 | $184.79 | 44522 |
| 2023-01-25 | -7.24 | $182.77 | 37200 |
| 2023-01-24 | -7.89 | $182.69 | 52012 |
| 2023-01-23 | -5.76 | $182.91 | 197218 |
| 2023-01-20 | -16.07 | $180.73 | 378900 |
| 2023-01-19 | -44.46 | $177.32 | 177313 |
| 2023-01-18 | -33.31 | $178.66 | 94300 |
| 2023-01-17 | -7.40 | $181.66 | 173200 |
| 2023-01-13 | 0.00 | $181.95 | 109000 |
| 2023-01-12 | -23.17 | $181.23 | 121218 |
| 2023-01-11 | -39.44 | $180.31 | 42718 |
| 2023-01-10 | -55.74 | $177.71 | 30918 |
| 2023-01-09 | -63.26 | $176.51 | 143400 |
| 2023-01-06 | -61.82 | $176.74 | 97801 |
| 2023-01-05 | -85.96 | $172.89 | 113800 |
| 2023-01-04 | -74.04 | $174.79 | 95816 |
| 2023-01-03 | -84.08 | $173.19 | 257400 |
| 2022-12-30 | -77.37 | $174.26 | 192600 |
| 2022-12-29 | -77.01 | $174.32 | 357100 |
| 2022-12-28 | -94.17 | $171.58 | 196115 |
| 2022-12-27 | -82.14 | $173.50 | 191500 |
| 2022-12-23 | -76.69 | $174.37 | 140600 |
| 2022-12-22 | -84.59 | $173.11 | 291300 |
| 2022-12-21 | -73.82 | $175.84 | 192735 |
| 2022-12-20 | -91.71 | $173.23 | 376613 |
| 2022-12-19 | -94.41 | $172.94 | 218208 |
| 2022-12-16 | -90.82 | $174.74 | 258800 |
| 2022-12-15 | -92.42 | $176.74 | 234900 |
| 2022-12-14 | -52.04 | $182.01 | 130205 |
| 2022-12-13 | -40.27 | $183.05 | 167700 |
| 2022-12-12 | -56.79 | $181.59 | 137500 |
| 2022-12-09 | -84.95 | $179.10 | 86300 |
| 2022-12-08 | -61.01 | $180.07 | 114706 |
| 2022-12-07 | -47.43 | $178.76 | 88300 |
| 2022-12-06 | -46.10 | $178.98 | 86835 |
| 2022-12-05 | -27.73 | $182.02 | 392723 |
| 2022-12-02 | -8.03 | $185.17 | 298008 |
| 2022-12-01 | -5.44 | $185.62 | 141500 |
| 2022-11-30 | 0.00 | $185.74 | 167100 |
| 2022-11-29 | -24.64 | $179.78 | 167923 |
| 2022-11-28 | -20.79 | $180.36 | 124400 |
| 2022-11-25 | -2.25 | $183.16 | 85802 |
| 2022-11-23 | -3.97 | $182.90 | 79800 |
| 2022-11-22 | -8.94 | $182.15 | 108300 |
| 2022-11-21 | -26.36 | $179.52 | 151200 |
| 2022-11-18 | -22.19 | $180.15 | 159112 |
| 2022-11-17 | -23.63 | $179.35 | 153434 |
| 2022-11-16 | -17.94 | $180.35 | 114000 |
| 2022-11-15 | -9.97 | $181.75 | 168300 |
| 2022-11-14 | -12.98 | $180.29 | 156535 |
| 2022-11-11 | -1.41 | $181.97 | 191864 |
| 2022-11-10 | -0.64 | $179.91 | 115100 |
| 2022-11-09 | -41.56 | $170.17 | 143800 |
| 2022-11-08 | -20.94 | $174.13 | 95024 |
| 2022-11-07 | -26.93 | $172.98 | 180502 |
| 2022-11-04 | -35.00 | $171.43 | 1.9M |
| 2022-11-03 | -45.63 | $169.39 | 152332 |
| 2022-11-02 | -36.61 | $171.12 | 135551 |
| 2022-11-01 | -13.80 | $175.50 | 125718 |
| 2022-10-31 | -6.72 | $176.17 | 246432 |
| 2022-10-28 | -0.76 | $177.27 | 113100 |
| 2022-10-27 | -19.45 | $173.28 | 120100 |
| 2022-10-26 | -13.88 | $174.27 | 132000 |
| 2022-10-25 | -1.20 | $175.44 | 217800 |
| 2022-10-24 | -5.12 | $172.48 | 147100 |
| 2022-10-21 | -18.58 | $170.56 | 181600 |
| 2022-10-20 | -46.21 | $166.62 | 142923 |
| 2022-10-19 | -36.89 | $167.95 | 66600 |
| 2022-10-18 | -47.42 | $169.23 | 108912 |
| 2022-10-17 | -56.27 | $167.50 | 152321 |
| 2022-10-14 | -80.00 | $162.86 | 120000 |
| 2022-10-13 | -59.13 | $166.94 | 295837 |
| 2022-10-12 | -96.37 | $163.06 | 178200 |
| 2022-10-11 | -94.73 | $163.37 | 121912 |
| 2022-10-10 | -92.08 | $164.62 | 171233 |
| 2022-10-07 | -88.35 | $165.92 | 145031 |
| 2022-10-06 | -69.77 | $170.61 | 109145 |
| 2022-10-05 | -63.11 | $172.29 | 115200 |
| 2022-10-04 | -61.77 | $172.63 | 142702 |
| 2022-10-03 | -83.24 | $167.21 | 246900 |
| 2022-09-30 | -98.42 | $163.38 | 149905 |
| 2022-09-29 | -93.41 | $165.55 | 346900 |
| 2022-09-28 | -83.43 | $168.98 | 213100 |
| 2022-09-27 | -94.84 | $166.35 | 1.5M |
| 2022-09-26 | -97.06 | $166.76 | 183430 |
| 2022-09-23 | -92.11 | $168.27 | 297900 |
| 2022-09-22 | -98.46 | $171.32 | 257300 |
| 2022-09-21 | -99.25 | $173.27 | 76646 |
| 2022-09-20 | -91.69 | $176.28 | 248749 |
| 2022-09-19 | -83.01 | $178.15 | 147000 |
| 2022-09-16 | -90.73 | $177.10 | 95700 |
| 2022-09-15 | -92.13 | $178.68 | 151109 |
| 2022-09-14 | -82.88 | $180.44 | 104500 |
| 2022-09-13 | -87.18 | $179.81 | 104600 |
| 2022-09-12 | -46.92 | $187.91 | 75800 |
| 2022-09-09 | -56.76 | $185.93 | 104400 |
| 2022-09-08 | -71.62 | $182.94 | 92047 |
| 2022-09-07 | -77.63 | $181.73 | 193100 |
| 2022-09-06 | -96.12 | $178.01 | 95725 |
| 2022-09-02 | -95.67 | $178.78 | 75000 |
| 2022-09-01 | -86.40 | $180.58 | 94449 |
| 2022-08-31 | -98.87 | $180.67 | 58632 |
| 2022-08-30 | -94.34 | $181.84 | 53600 |
| 2022-08-29 | -95.42 | $184.03 | 56800 |
| 2022-08-26 | -98.28 | $185.35 | 39900 |
| 2022-08-25 | -48.25 | $191.56 | 41225 |
| 2022-08-24 | -52.35 | $188.98 | 35900 |
| 2022-08-23 | -52.78 | $188.05 | 34300 |
| 2022-08-22 | -46.20 | $188.28 | 81528 |
| 2022-08-19 | -23.38 | $192.76 | 53801 |
| 2022-08-18 | -9.37 | $195.51 | 53802 |
| 2022-08-17 | -13.96 | $194.61 | 62717 |
| 2022-08-16 | -4.89 | $196.39 | 38122 |
| 2022-08-15 | -0.68 | $196.17 | 56300 |
| 2022-08-12 | -0.46 | $195.19 | 55149 |
| 2022-08-11 | -11.20 | $192.04 | 38400 |
| 2022-08-10 | -0.39 | $192.10 | 52400 |
| 2022-08-09 | -14.22 | $187.88 | 38725 |
| 2022-08-08 | -9.81 | $188.85 | 139300 |
| 2022-08-05 | -3.57 | $188.96 | 45800 |
| 2022-08-04 | -2.42 | $189.20 | 42900 |
| 2022-08-03 | -2.51 | $189.18 | 36020 |
| 2022-08-02 | -10.59 | $186.30 | 56900 |
| 2022-08-01 | -6.36 | $187.12 | 111948 |
| 2022-07-29 | -0.95 | $187.86 | 48100 |
| 2022-07-28 | -1.91 | $184.93 | 75700 |
| 2022-07-27 | -4.99 | $182.71 | 55200 |
| 2022-07-26 | -32.87 | $178.19 | 51300 |
| 2022-07-25 | -16.65 | $180.41 | 95927 |
| 2022-07-22 | -19.21 | $180.06 | 76000 |
| 2022-07-21 | -0.46 | $181.91 | 79412 |
| 2022-07-20 | -5.52 | $180.13 | 108938 |
| 2022-07-19 | -8.58 | $178.91 | 108316 |
| 2022-07-18 | -41.21 | $174.10 | 148400 |
| 2022-07-15 | -31.74 | $175.33 | 71103 |
| 2022-07-14 | -54.54 | $172.09 | 145731 |
| 2022-07-13 | -50.11 | $172.72 | 113300 |
| 2022-07-12 | -44.97 | $173.45 | 106200 |
| 2022-07-11 | -36.92 | $175.01 | 110039 |
| 2022-07-08 | -47.72 | $177.22 | 103800 |
| 2022-07-07 | -51.47 | $177.38 | 67916 |
| 2022-07-06 | -63.17 | $174.61 | 90900 |
| 2022-07-05 | -65.09 | $174.14 | 177961 |
| 2022-07-01 | -67.35 | $173.59 | 138500 |
| 2022-06-30 | -75.00 | $171.83 | 125141 |
| 2022-06-29 | -69.40 | $173.22 | 81302 |
| 2022-06-28 | -64.60 | $174.41 | 78734 |
| 2022-06-27 | -50.44 | $177.92 | 152026 |
| 2022-06-24 | -48.71 | $178.35 | 105026 |
| 2022-06-23 | -69.64 | $173.16 | 168800 |
| 2022-06-22 | -77.38 | $171.24 | 98400 |
| 2022-06-21 | -76.45 | $171.47 | 206734 |
| 2022-06-17 | -92.30 | $167.54 | 148738 |
| 2022-06-16 | -95.20 | $166.82 | 309148 |
| 2022-06-15 | -81.70 | $172.75 | 198900 |
| 2022-06-14 | -93.67 | $170.16 | 246500 |
| 2022-06-13 | -97.11 | $170.59 | 209000 |
| 2022-06-10 | -74.33 | $177.92 | 88307 |
| 2022-06-09 | -42.19 | $183.33 | 137028 |
| 2022-06-08 | -15.92 | $187.75 | 41300 |
| 2022-06-07 | -3.57 | $189.83 | 57737 |
| 2022-06-06 | -14.56 | $187.98 | 60627 |
| 2022-06-03 | -18.42 | $187.33 | 55718 |
| 2022-06-02 | -18.18 | $190.43 | 110100 |
| 2022-06-01 | -42.24 | $186.77 | 63889 |
| 2022-05-31 | -35.13 | $188.39 | 79329 |
| 2022-05-27 | -30.83 | $189.37 | 70015 |
| 2022-05-26 | -50.96 | $184.78 | 96200 |
| 2022-05-25 | -66.86 | $181.16 | 89434 |
| 2022-05-24 | -75.41 | $179.21 | 103500 |
| 2022-05-23 | -67.87 | $180.93 | 86334 |
| 2022-05-20 | -81.67 | $177.78 | 129613 |
| 2022-05-19 | -90.51 | $177.68 | 123300 |
| 2022-05-18 | -89.38 | $178.56 | 92304 |
| 2022-05-17 | -65.31 | $185.95 | 88800 |
| 2022-05-16 | -77.17 | $182.31 | 114900 |
| 2022-05-13 | -74.92 | $183.00 | 250113 |
| 2022-05-12 | -89.45 | $178.54 | 204827 |
| 2022-05-11 | -99.14 | $178.42 | 209639 |
| 2022-05-10 | -93.07 | $181.44 | 161164 |
| 2022-05-09 | -97.33 | $181.22 | 231900 |
| 2022-05-06 | -87.37 | $187.66 | 146143 |
| 2022-05-05 | -83.07 | $188.87 | 94000 |
| 2022-05-04 | -48.10 | $196.14 | 103816 |
| 2022-05-03 | -78.94 | $190.44 | 114200 |
| 2022-05-02 | -82.21 | $189.65 | 216834 |
| 2022-04-29 | -99.16 | $188.36 | 61500 |
| 2022-04-28 | -71.96 | $195.56 | 94949 |
| 2022-04-27 | -95.75 | $190.74 | 100349 |
| 2022-04-26 | -99.81 | $190.50 | 80741 |
| 2022-04-25 | -78.13 | $196.18 | 162942 |
| 2022-04-22 | -98.61 | $195.00 | 77414 |
| 2022-04-21 | -92.30 | $200.39 | 64643 |
| 2022-04-20 | -66.88 | $203.59 | 44600 |
| 2022-04-19 | -64.10 | $203.94 | 87226 |
| 2022-04-18 | -92.22 | $200.40 | 128800 |
| 2022-04-14 | -92.31 | $200.85 | 90843 |
| 2022-04-13 | -65.13 | $203.23 | 25400 |
| 2022-04-12 | -64.86 | $200.62 | 66211 |
| 2022-04-11 | -51.95 | $201.36 | 65821 |
| 2022-04-08 | -33.91 | $204.60 | 45326 |
| 2022-04-07 | -31.26 | $205.18 | 68800 |
| 2022-04-06 | -34.42 | $204.49 | 35900 |
| 2022-04-05 | -24.76 | $206.60 | 52050 |
| 2022-04-04 | -11.54 | $209.47 | 112133 |
| 2022-04-01 | -19.22 | $207.78 | 85100 |
| 2022-03-31 | -21.85 | $207.20 | 63500 |
| 2022-03-30 | -8.50 | $210.14 | 56700 |
| 2022-03-29 | -1.73 | $211.63 | 60114 |
| 2022-03-28 | -0.21 | $208.77 | 52900 |
| 2022-03-25 | -0.46 | $207.27 | 51846 |
| 2022-03-24 | -4.93 | $206.39 | 44817 |
| 2022-03-23 | -16.13 | $204.16 | 45229 |
| 2022-03-22 | -2.57 | $206.75 | 342100 |
| 2022-03-21 | -6.06 | $204.27 | 47028 |
| 2022-03-18 | -0.61 | $204.56 | 99329 |
| 2022-03-17 | -12.06 | $202.00 | 59503 |
| 2022-03-16 | -36.63 | $199.28 | 306100 |
| 2022-03-15 | -63.14 | $194.62 | 130800 |
| 2022-03-14 | -85.32 | $190.72 | 146931 |
| 2022-03-11 | -77.65 | $192.46 | 39708 |
| 2022-03-10 | -69.77 | $194.86 | 56400 |
| 2022-03-09 | -65.59 | $195.79 | 90930 |
| 2022-03-08 | -88.44 | $190.71 | 179409 |
| 2022-03-07 | -82.77 | $191.97 | 125700 |
| 2022-03-04 | -55.24 | $198.09 | 85403 |
| 2022-03-03 | -47.28 | $199.86 | 83801 |
| 2022-03-02 | -40.49 | $201.37 | 107543 |
| 2022-03-01 | -57.53 | $197.58 | 210700 |
| 2022-02-28 | -43.72 | $200.65 | 117741 |
| 2022-02-25 | -42.83 | $200.85 | 165700 |
| 2022-02-24 | -61.94 | $196.60 | 296824 |
| 2022-02-23 | -99.01 | $193.38 | 151147 |
| 2022-02-22 | -90.04 | $196.99 | 140800 |
| 2022-02-18 | -63.77 | $199.14 | 70600 |
| 2022-02-17 | -55.54 | $200.59 | 64500 |
| 2022-02-16 | -29.47 | $205.23 | 98300 |
| 2022-02-15 | -31.58 | $205.09 | 62800 |
| 2022-02-14 | -51.34 | $201.68 | 78900 |
| 2022-02-11 | -52.84 | $202.46 | 130500 |
| 2022-02-10 | -43.79 | $206.43 | 180927 |
| 2022-02-09 | -29.63 | $210.12 | 61100 |
| 2022-02-08 | -42.60 | $206.92 | 90100 |
| 2022-02-07 | -50.55 | $204.96 | 100143 |
| 2022-02-04 | -47.55 | $205.70 | 65400 |
| 2022-02-03 | -52.86 | $204.39 | 106400 |
| 2022-02-02 | -38.14 | $209.42 | 55000 |
| 2022-02-01 | -46.27 | $207.88 | 124229 |
| 2022-01-31 | -51.92 | $206.29 | 87905 |
| 2022-01-28 | -66.84 | $202.09 | 97200 |
| 2022-01-27 | -84.26 | $197.19 | 62200 |
| 2022-01-26 | -79.21 | $198.61 | 85824 |
| 2022-01-25 | -77.15 | $199.19 | 85501 |
| 2022-01-24 | -67.70 | $201.85 | 189528 |
| 2022-01-21 | -99.30 | $200.90 | 146100 |
| 2022-01-20 | -98.40 | $204.89 | 95742 |
| 2022-01-19 | -99.42 | $207.19 | 66124 |
| 2022-01-18 | -88.44 | $209.35 | 144614 |
| 2022-01-14 | -58.73 | $213.23 | 50606 |
| 2022-01-13 | -58.50 | $213.26 | 50700 |
| 2022-01-12 | -34.84 | $216.35 | 61042 |
| 2022-01-11 | -39.13 | $215.79 | 52100 |
| 2022-01-10 | -55.21 | $213.69 | 196935 |
| 2022-01-07 | -51.91 | $214.12 | 62700 |
| 2022-01-06 | -45.18 | $215.00 | 47400 |
| 2022-01-05 | -44.41 | $215.10 | 58830 |
| 2022-01-04 | -9.80 | $219.62 | 58300 |
| 2022-01-03 | -6.04 | $219.98 | 58200 |
| 2021-12-31 | -14.09 | $218.85 | 36300 |
| 2021-12-30 | -9.22 | $219.51 | 28400 |
| 2021-12-29 | -5.65 | $219.89 | 54437 |
| 2021-12-28 | -7.73 | $219.61 | 35300 |
| 2021-12-27 | 0.00 | $219.99 | 61200 |
| 2021-12-23 | -6.24 | $217.11 | 48900 |
| 2021-12-22 | -19.23 | $215.60 | 48803 |
| 2021-12-21 | -38.27 | $213.62 | 69943 |
| 2021-12-20 | -80.06 | $209.66 | 115018 |
| 2021-12-17 | -59.97 | $212.14 | 69147 |
| 2021-12-16 | -45.71 | $213.90 | 69840 |
| 2021-12-15 | -22.29 | $216.79 | 47700 |
| 2021-12-14 | -50.57 | $213.30 | 77400 |
| 2021-12-13 | -37.28 | $214.94 | 58304 |
| 2021-12-10 | -21.72 | $216.86 | 77900 |
| 2021-12-09 | -35.58 | $215.15 | 35300 |
| 2021-12-08 | -19.53 | $217.13 | 48600 |
| 2021-12-07 | -26.99 | $216.21 | 41400 |
| 2021-12-06 | -63.78 | $211.67 | 45848 |
| 2021-12-03 | -83.79 | $209.20 | 75700 |
| 2021-12-02 | -71.40 | $211.30 | 82500 |
| 2021-12-01 | -99.91 | $208.07 | 91300 |
| 2021-11-30 | -95.21 | $211.20 | 81619 |
| 2021-11-29 | -58.14 | $215.36 | 54100 |
| 2021-11-26 | -93.60 | $212.81 | 47700 |
| 2021-11-24 | -26.42 | $217.58 | 45600 |
| 2021-11-23 | -32.93 | $216.84 | 53944 |
| 2021-11-22 | -33.17 | $216.82 | 36000 |
| 2021-11-19 | -19.34 | $217.72 | 30400 |
| 2021-11-18 | -11.03 | $218.29 | 28900 |
| 2021-11-17 | -16.55 | $217.81 | 28100 |
| 2021-11-16 | -8.31 | $218.52 | 47800 |
| 2021-11-15 | -17.74 | $217.52 | 32400 |
| 2021-11-12 | -13.27 | $217.61 | 30225 |
| 2021-11-11 | -27.27 | $215.88 | 17200 |
| 2021-11-10 | -24.48 | $215.81 | 30500 |
| 2021-11-09 | -8.84 | $217.68 | 44536 |
| 2021-11-08 | -4.61 | $218.43 | 33907 |
| 2021-11-05 | -6.53 | $218.09 | 35233 |
| 2021-11-04 | -1.85 | $217.43 | 32407 |
| 2021-11-03 | -0.53 | $216.63 | 32049 |
| 2021-11-02 | -0.37 | $215.24 | 30800 |
| 2021-11-01 | 0.00 | $214.61 | 75800 |
| 2021-10-29 | -0.91 | $213.95 | 65741 |
| 2021-10-28 | -2.80 | $213.56 | 35632 |
| 2021-10-27 | -16.79 | $211.41 | 34500 |
| 2021-10-26 | -8.07 | $212.75 | 35343 |
| 2021-10-25 | -2.18 | $212.50 | 30828 |
| 2021-10-22 | -3.93 | $211.57 | 27235 |
| 2021-10-21 | -0.23 | $211.84 | 33245 |
| 2021-10-20 | -1.82 | $211.02 | 28803 |
| 2021-10-19 | -0.77 | $210.17 | 26727 |
| 2021-10-18 | 0.00 | $208.84 | 27200 |
| 2021-10-15 | -1.98 | $208.04 | 38600 |
| 2021-10-14 | -16.58 | $206.57 | 27800 |
| 2021-10-13 | -55.14 | $203.16 | 52500 |
| 2021-10-12 | -64.30 | $202.24 | 38118 |
| 2021-10-11 | -62.37 | $202.50 | 30200 |
| 2021-10-08 | -49.76 | $203.86 | 31714 |
| 2021-10-07 | -49.78 | $204.36 | 60716 |
| 2021-10-06 | -67.43 | $202.58 | 39646 |
| 2021-10-05 | -75.00 | $201.66 | 30100 |
| 2021-10-04 | -92.04 | $199.65 | 129900 |
| 2021-10-01 | -73.22 | $202.51 | 52027 |
| 2021-09-30 | -98.44 | $200.18 | 61900 |
| 2021-09-29 | -85.24 | $202.26 | 61739 |
| 2021-09-28 | -80.84 | $202.74 | 75100 |
| 2021-09-27 | -41.43 | $207.04 | 28300 |
| 2021-09-24 | -35.29 | $207.71 | 26042 |
| 2021-09-23 | -38.41 | $207.37 | 24728 |
| 2021-09-22 | -60.13 | $205.00 | 64000 |
| 2021-09-21 | -78.37 | $203.01 | 32606 |
| 2021-09-20 | -77.91 | $203.06 | 63100 |
| 2021-09-17 | -74.93 | $206.54 | 26214 |
| 2021-09-16 | -36.43 | $208.27 | 30000 |
| 2021-09-15 | -32.56 | $208.62 | 36225 |
| 2021-09-14 | -52.38 | $206.83 | 31300 |
| 2021-09-13 | -40.20 | $207.93 | 65200 |
| 2021-09-10 | -44.96 | $207.50 | 49830 |
| 2021-09-09 | -27.35 | $209.09 | 36324 |
| 2021-09-08 | -16.83 | $210.04 | 125900 |
| 2021-09-07 | -11.96 | $210.48 | 46000 |
| 2021-09-03 | -2.02 | $211.28 | 26600 |
| 2021-09-02 | -3.02 | $211.19 | 18343 |
| 2021-09-01 | -7.41 | $210.53 | 25100 |
| 2021-08-31 | -8.25 | $210.43 | 33300 |
| 2021-08-30 | -4.41 | $210.76 | 33000 |
| 2021-08-27 | -1.73 | $209.92 | 95000 |
| 2021-08-26 | -21.95 | $207.90 | 58500 |
| 2021-08-25 | -2.47 | $209.24 | 30900 |
| 2021-08-24 | -4.72 | $208.58 | 30529 |
| 2021-08-23 | -6.89 | $208.07 | 45023 |
| 2021-08-20 | -33.82 | $206.13 | 29435 |
| 2021-08-19 | -66.54 | $204.35 | 27500 |
| 2021-08-18 | -67.82 | $204.26 | 42822 |
| 2021-08-17 | -24.52 | $206.45 | 34628 |
| 2021-08-16 | 0.00 | $207.97 | 47600 |
| 2021-08-13 | -1.00 | $207.57 | 26808 |
| 2021-08-12 | -0.09 | $207.44 | 26727 |
| 2021-08-11 | -1.28 | $206.72 | 43000 |
| 2021-08-10 | -4.28 | $206.31 | 29900 |
| 2021-08-09 | -6.49 | $206.07 | 104117 |
| 2021-08-06 | -3.29 | $206.39 | 24300 |
| 2021-08-05 | -0.95 | $206.12 | 34500 |
| 2021-08-04 | -14.51 | $204.83 | 39913 |
| 2021-08-03 | -4.94 | $205.74 | 35400 |
| 2021-08-02 | -21.98 | $204.12 | 44000 |
| 2021-07-30 | -18.82 | $204.42 | 48000 |
| 2021-07-29 | -5.99 | $205.64 | 25829 |
| 2021-07-28 | -9.36 | $204.83 | 40100 |
| 2021-07-27 | -11.71 | $204.62 | 26800 |
| 2021-07-26 | 0.00 | $205.67 | 41605 |
| 2021-07-23 | -0.69 | $205.30 | 34400 |
| 2021-07-22 | -13.81 | $203.19 | 29734 |
| 2021-07-21 | -17.26 | $202.93 | 42200 |
| 2021-07-20 | -42.76 | $201.01 | 109800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.55
2026-07-17
Close Price
$336.60
Vol: 243796Average Directional Index - Detailed Analysis
Minimum
7.82
Average
21.72
Maximum
66.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.55 | $336.60 | 243796 |
| 2026-07-16 | 10.45 | $339.77 | 49509 |
| 2026-07-15 | 10.87 | $341.40 | 71029 |
| 2026-07-14 | 11.42 | $340.58 | 51812 |
| 2026-07-13 | 11.87 | $339.05 | 58647 |
| 2026-07-10 | 12.34 | $341.57 | 86509 |
| 2026-07-09 | 12.85 | $340.40 | 54703 |
| 2026-07-08 | 13.20 | $337.87 | 83915 |
| 2026-07-07 | 13.14 | $338.72 | 38900 |
| 2026-07-06 | 13.45 | $340.50 | 67011 |
| 2026-07-02 | 13.96 | $337.71 | 147017 |
| 2026-07-01 | 14.45 | $338.01 | 73339 |
| 2026-06-30 | 15.16 | $338.72 | 119928 |
| 2026-06-29 | 15.81 | $336.07 | 99600 |
| 2026-06-26 | 16.03 | $330.80 | 132501 |
| 2026-06-25 | 15.85 | $332.03 | 130000 |
| 2026-06-24 | 15.76 | $331.65 | 162901 |
| 2026-06-23 | 15.72 | $332.00 | 136009 |
| 2026-06-22 | 15.72 | $336.48 | 117528 |
| 2026-06-18 | 16.25 | $337.38 | 495500 |
| 2026-06-17 | 16.73 | $334.97 | 105000 |
| 2026-06-16 | 17.22 | $339.32 | 32709 |
| 2026-06-15 | 17.90 | $341.27 | 76931 |
| 2026-06-12 | 18.49 | $335.55 | 64808 |
| 2026-06-11 | 19.09 | $334.11 | 61200 |
| 2026-06-10 | 19.40 | $328.60 | 101514 |
| 2026-06-09 | 19.63 | $333.37 | 70026 |
| 2026-06-08 | 19.86 | $334.22 | 139700 |
| 2026-06-05 | 20.80 | $333.60 | 89040 |
| 2026-06-04 | 21.79 | $342.18 | 76745 |
| 2026-06-03 | 21.58 | $340.68 | 52831 |
| 2026-06-02 | 21.19 | $343.09 | 82247 |
| 2026-06-01 | 20.53 | $342.33 | 68644 |
| 2026-05-29 | 19.84 | $341.55 | 54700 |
| 2026-05-28 | 19.23 | $340.65 | 67913 |
| 2026-05-27 | 18.71 | $338.55 | 51023 |
| 2026-05-26 | 18.35 | $338.69 | 98548 |
| 2026-05-22 | 17.96 | $336.32 | 62300 |
| 2026-05-21 | 17.73 | $335.05 | 49500 |
| 2026-05-20 | 17.70 | $334.29 | 84100 |
| 2026-05-19 | 17.83 | $330.71 | 101123 |
| 2026-05-18 | 18.21 | $332.84 | 43445 |
| 2026-05-15 | 18.49 | $332.95 | 105400 |
| 2026-05-14 | 18.51 | $337.06 | 55424 |
| 2026-05-13 | 18.10 | $334.61 | 67100 |
| 2026-05-12 | 17.93 | $332.73 | 36700 |
| 2026-05-11 | 17.98 | $333.34 | 63529 |
| 2026-05-08 | 17.68 | $332.81 | 83822 |
| 2026-05-07 | 17.48 | $330.31 | 62939 |
| 2026-05-06 | 17.32 | $331.36 | 80725 |
| 2026-05-05 | 17.21 | $327.08 | 54000 |
| 2026-05-04 | 17.54 | $324.61 | 238000 |
| 2026-05-01 | 18.03 | $325.71 | 72300 |
| 2026-04-30 | 18.22 | $324.70 | 60300 |
| 2026-04-29 | 18.66 | $321.51 | 63800 |
| 2026-04-28 | 19.56 | $321.84 | 35412 |
| 2026-04-27 | 20.41 | $323.61 | 119720 |
| 2026-04-24 | 21.11 | $323.20 | 65200 |
| 2026-04-23 | 21.88 | $321.03 | 106300 |
| 2026-04-22 | 22.80 | $322.41 | 96219 |
| 2026-04-21 | 23.36 | $319.16 | 54200 |
| 2026-04-20 | 23.95 | $321.36 | 94546 |
| 2026-04-17 | 24.38 | $321.78 | 111246 |
| 2026-04-16 | 24.84 | $317.74 | 127339 |
| 2026-04-15 | 25.75 | $317.04 | 75200 |
| 2026-04-14 | 26.81 | $314.58 | 67300 |
| 2026-04-13 | 28.18 | $311.02 | 139037 |
| 2026-04-10 | 29.30 | $307.73 | 89300 |
| 2026-04-09 | 30.25 | $308.10 | 73749 |
| 2026-04-08 | 31.19 | $306.56 | 89600 |
| 2026-04-07 | 32.02 | $298.81 | 109800 |
| 2026-04-06 | 31.82 | $298.89 | 119547 |
| 2026-04-02 | 31.76 | $297.55 | 341597 |
| 2026-04-01 | 31.61 | $297.23 | 164049 |
| 2026-03-31 | 31.73 | $295.12 | 174300 |
| 2026-03-30 | 31.38 | $286.68 | 182600 |
| 2026-03-27 | 30.15 | $288.13 | 277100 |
| 2026-03-26 | 28.94 | $292.62 | 104028 |
| 2026-03-25 | 27.99 | $297.87 | 132645 |
| 2026-03-24 | 27.29 | $296.12 | 96500 |
| 2026-03-23 | 26.20 | $298.12 | 200100 |
| 2026-03-20 | 25.23 | $294.68 | 156345 |
| 2026-03-19 | 23.72 | $299.12 | 104148 |
| 2026-03-18 | 22.39 | $299.98 | 68300 |
| 2026-03-17 | 21.19 | $304.07 | 42800 |
| 2026-03-16 | 20.30 | $303.15 | 93700 |
| 2026-03-13 | 19.07 | $299.97 | 66100 |
| 2026-03-12 | 17.77 | $301.75 | 106235 |
| 2026-03-11 | 16.57 | $306.53 | 43600 |
| 2026-03-10 | 15.65 | $306.89 | 87012 |
| 2026-03-09 | 14.75 | $307.64 | 107626 |
| 2026-03-06 | 13.49 | $304.96 | 76032 |
| 2026-03-05 | 12.53 | $308.80 | 155563 |
| 2026-03-04 | 11.81 | $310.97 | 45400 |
| 2026-03-03 | 11.29 | $308.65 | 180907 |
| 2026-03-02 | 10.37 | $311.68 | 119700 |
| 2026-02-27 | 9.90 | $311.48 | 65211 |
| 2026-02-26 | 9.68 | $312.89 | 55208 |
| 2026-02-25 | 9.61 | $314.14 | 193200 |
| 2026-02-24 | 9.91 | $311.65 | 40900 |
| 2026-02-23 | 9.77 | $309.28 | 69845 |
| 2026-02-20 | 9.62 | $312.74 | 70336 |
| 2026-02-19 | 9.66 | $310.68 | 52236 |
| 2026-02-18 | 9.37 | $311.32 | 69808 |
| 2026-02-17 | 9.19 | $309.65 | 159500 |
| 2026-02-13 | 8.63 | $309.17 | 406000 |
| 2026-02-12 | 8.16 | $308.78 | 78136 |
| 2026-02-11 | 7.82 | $313.75 | 46700 |
| 2026-02-10 | 8.13 | $313.95 | 46015 |
| 2026-02-09 | 8.48 | $314.74 | 123300 |
| 2026-02-06 | 8.92 | $313.56 | 60900 |
| 2026-02-05 | 9.07 | $307.05 | 77945 |
| 2026-02-04 | 8.41 | $310.92 | 72838 |
| 2026-02-03 | 8.11 | $312.26 | 107340 |
| 2026-02-02 | 7.94 | $314.90 | 154944 |
| 2026-01-30 | 8.19 | $313.35 | 151200 |
| 2026-01-29 | 8.22 | $314.47 | 117719 |
| 2026-01-28 | 8.24 | $315.16 | 120306 |
| 2026-01-27 | 8.27 | $315.42 | 52800 |
| 2026-01-26 | 8.40 | $314.24 | 127720 |
| 2026-01-23 | 8.73 | $312.81 | 91940 |
| 2026-01-22 | 9.05 | $312.86 | 90539 |
| 2026-01-21 | 9.39 | $311.18 | 76306 |
| 2026-01-20 | 9.53 | $307.49 | 155918 |
| 2026-01-16 | 9.29 | $313.95 | 86840 |
| 2026-01-15 | 9.31 | $314.24 | 84608 |
| 2026-01-14 | 9.22 | $313.48 | 102416 |
| 2026-01-13 | 9.50 | $314.71 | 48615 |
| 2026-01-12 | 9.23 | $315.44 | 128535 |
| 2026-01-09 | 8.96 | $314.84 | 107618 |
| 2026-01-08 | 8.75 | $312.92 | 97500 |
| 2026-01-07 | 8.92 | $312.98 | 90700 |
| 2026-01-06 | 8.90 | $314.01 | 68600 |
| 2026-01-05 | 9.01 | $312.04 | 176300 |
| 2026-01-02 | 9.43 | $309.84 | 161426 |
| 2025-12-31 | 9.65 | $309.04 | 79109 |
| 2025-12-30 | 10.02 | $311.38 | 85907 |
| 2025-12-29 | 10.19 | $311.82 | 78520 |
| 2025-12-26 | 10.37 | $312.93 | 89313 |
| 2025-12-24 | 10.21 | $313.01 | 41314 |
| 2025-12-23 | 10.10 | $311.86 | 92300 |
| 2025-12-22 | 10.21 | $310.39 | 184532 |
| 2025-12-19 | 10.51 | $309.47 | 117729 |
| 2025-12-18 | 11.04 | $306.82 | 93725 |
| 2025-12-17 | 11.41 | $304.51 | 106917 |
| 2025-12-16 | 11.77 | $307.83 | 172300 |
| 2025-12-15 | 12.33 | $308.67 | 93320 |
| 2025-12-12 | 12.51 | $309.16 | 229413 |
| 2025-12-11 | 12.70 | $312.62 | 60449 |
| 2025-12-10 | 12.56 | $311.51 | 84844 |
| 2025-12-09 | 12.46 | $309.49 | 91403 |
| 2025-12-08 | 12.63 | $309.88 | 164804 |
| 2025-12-05 | 12.80 | $310.88 | 91500 |
| 2025-12-04 | 12.70 | $310.40 | 70019 |
| 2025-12-03 | 12.81 | $310.00 | 70227 |
| 2025-12-02 | 12.92 | $308.89 | 56400 |
| 2025-12-01 | 13.14 | $308.30 | 65633 |
| 2025-11-28 | 13.39 | $309.80 | 21200 |
| 2025-11-26 | 13.52 | $308.07 | 102500 |
| 2025-11-25 | 13.75 | $305.93 | 117240 |
| 2025-11-24 | 14.34 | $302.53 | 61400 |
| 2025-11-21 | 14.79 | $298.38 | 103716 |
| 2025-11-20 | 14.85 | $295.24 | 88300 |
| 2025-11-19 | 14.95 | $299.99 | 65300 |
| 2025-11-18 | 14.41 | $298.96 | 68700 |
| 2025-11-17 | 13.68 | $301.18 | 63500 |
| 2025-11-14 | 13.19 | $304.21 | 70400 |
| 2025-11-13 | 12.75 | $304.32 | 55700 |
| 2025-11-12 | 12.70 | $309.62 | 36500 |
| 2025-11-11 | 13.36 | $309.38 | 45300 |
| 2025-11-10 | 13.91 | $308.65 | 74119 |
| 2025-11-07 | 14.40 | $304.05 | 73500 |
| 2025-11-06 | 14.00 | $303.50 | 64823 |
| 2025-11-05 | 14.09 | $306.82 | 129209 |
| 2025-11-04 | 14.60 | $305.74 | 100137 |
| 2025-11-03 | 15.03 | $309.53 | 96026 |
| 2025-10-31 | 15.73 | $309.05 | 60400 |
| 2025-10-30 | 16.43 | $307.96 | 52800 |
| 2025-10-29 | 17.17 | $311.07 | 73749 |
| 2025-10-28 | 17.61 | $311.51 | 46600 |
| 2025-10-27 | 17.87 | $310.96 | 108549 |
| 2025-10-24 | 18.35 | $307.34 | 44425 |
| 2025-10-23 | 19.27 | $305.01 | 59045 |
| 2025-10-22 | 19.75 | $302.92 | 37033 |
| 2025-10-21 | 20.21 | $305.06 | 53500 |
| 2025-10-20 | 21.27 | $304.71 | 110700 |
| 2025-10-17 | 22.29 | $301.54 | 66290 |
| 2025-10-16 | 22.66 | $299.84 | 66921 |
| 2025-10-15 | 23.06 | $302.01 | 46834 |
| 2025-10-14 | 23.77 | $300.86 | 40712 |
| 2025-10-13 | 24.07 | $301.14 | 50000 |
| 2025-10-10 | 24.91 | $296.54 | 54600 |
| 2025-10-09 | 25.80 | $304.52 | 57210 |
| 2025-10-08 | 25.75 | $305.62 | 35300 |
| 2025-10-07 | 25.78 | $303.65 | 56343 |
| 2025-10-06 | 25.82 | $305.36 | 43300 |
| 2025-10-03 | 25.53 | $304.02 | 68803 |
| 2025-10-02 | 25.23 | $303.87 | 55745 |
| 2025-10-01 | 25.08 | $303.65 | 55900 |
| 2025-09-30 | 25.01 | $302.35 | 40000 |
| 2025-09-29 | 25.15 | $301.58 | 119600 |
| 2025-09-26 | 25.36 | $300.77 | 96800 |
| 2025-09-25 | 25.79 | $299.17 | 96800 |
| 2025-09-24 | 26.52 | $300.46 | 57200 |
| 2025-09-23 | 26.65 | $302.30 | 76100 |
| 2025-09-22 | 26.21 | $303.97 | 179019 |
| 2025-09-19 | 25.67 | $302.74 | 47200 |
| 2025-09-18 | 25.26 | $301.44 | 54394 |
| 2025-09-17 | 24.92 | $299.62 | 32200 |
| 2025-09-16 | 24.82 | $300.12 | 27100 |
| 2025-09-15 | 24.16 | $300.38 | 106503 |
| 2025-09-12 | 23.52 | $299.12 | 37646 |
| 2025-09-11 | 22.95 | $299.44 | 29437 |
| 2025-09-10 | 22.40 | $296.82 | 36820 |
| 2025-09-09 | 22.04 | $296.07 | 56951 |
| 2025-09-08 | 21.95 | $295.58 | 46421 |
| 2025-09-05 | 21.91 | $294.31 | 49536 |
| 2025-09-04 | 21.86 | $295.19 | 42822 |
| 2025-09-03 | 22.05 | $292.43 | 103800 |
| 2025-09-02 | 22.65 | $291.32 | 89133 |
| 2025-08-29 | 23.57 | $293.31 | 57613 |
| 2025-08-28 | 23.61 | $295.21 | 41100 |
| 2025-08-27 | 23.36 | $294.21 | 45700 |
| 2025-08-26 | 23.25 | $293.30 | 232100 |
| 2025-08-25 | 23.30 | $292.01 | 45400 |
| 2025-08-22 | 23.28 | $293.37 | 38500 |
| 2025-08-21 | 23.27 | $288.58 | 93927 |
| 2025-08-20 | 24.00 | $289.72 | 85000 |
| 2025-08-19 | 24.78 | $290.46 | 38800 |
| 2025-08-18 | 24.95 | $292.30 | 43409 |
| 2025-08-15 | 24.62 | $292.16 | 81932 |
| 2025-08-14 | 24.24 | $293.03 | 25316 |
| 2025-08-13 | 23.88 | $293.11 | 59300 |
| 2025-08-12 | 23.42 | $291.92 | 60100 |
| 2025-08-11 | 23.14 | $288.40 | 202216 |
| 2025-08-08 | 23.14 | $289.29 | 47516 |
| 2025-08-07 | 23.23 | $287.08 | 70618 |
| 2025-08-06 | 23.34 | $287.44 | 59505 |
| 2025-08-05 | 23.71 | $285.54 | 44422 |
| 2025-08-04 | 24.17 | $286.83 | 53700 |
| 2025-08-01 | 24.73 | $282.50 | 52200 |
| 2025-07-31 | 25.74 | $287.37 | 63461 |
| 2025-07-30 | 25.48 | $288.41 | 31527 |
| 2025-07-29 | 25.37 | $288.87 | 40936 |
| 2025-07-28 | 24.88 | $289.57 | 56430 |
| 2025-07-25 | 24.17 | $289.57 | 55100 |
| 2025-07-24 | 23.46 | $288.32 | 39334 |
| 2025-07-23 | 22.82 | $288.10 | 28900 |
| 2025-07-22 | 22.23 | $286.06 | 42000 |
| 2025-07-21 | 21.90 | $285.74 | 51901 |
| 2025-07-18 | 21.32 | $285.48 | 33200 |
| 2025-07-17 | 20.79 | $285.58 | 42241 |
| 2025-07-16 | 20.34 | $283.67 | 46300 |
| 2025-07-15 | 20.14 | $282.76 | 32900 |
| 2025-07-14 | 19.47 | $284.17 | 30241 |
| 2025-07-11 | 18.96 | $283.44 | 29256 |
| 2025-07-10 | 18.48 | $284.62 | 27201 |
| 2025-07-09 | 17.79 | $283.77 | 38618 |
| 2025-07-08 | 17.20 | $282.15 | 47705 |
| 2025-07-07 | 16.72 | $282.35 | 79316 |
| 2025-07-03 | 16.22 | $284.14 | 104202 |
| 2025-07-02 | 15.26 | $282.03 | 49004 |
| 2025-07-01 | 14.59 | $280.68 | 118300 |
| 2025-06-30 | 13.99 | $280.86 | 68000 |
| 2025-06-27 | 13.37 | $279.48 | 42037 |
| 2025-06-26 | 12.86 | $278.43 | 166100 |
| 2025-06-25 | 12.57 | $275.87 | 57433 |
| 2025-06-24 | 12.53 | $276.01 | 57414 |
| 2025-06-23 | 12.52 | $272.78 | 64110 |
| 2025-06-20 | 13.02 | $270.25 | 51300 |
| 2025-06-18 | 13.64 | $271.58 | 77600 |
| 2025-06-17 | 13.99 | $271.32 | 55903 |
| 2025-06-16 | 14.36 | $273.86 | 50500 |
| 2025-06-13 | 14.49 | $271.20 | 74400 |
| 2025-06-12 | 14.81 | $274.09 | 52128 |
| 2025-06-11 | 14.80 | $273.25 | 142600 |
| 2025-06-10 | 14.79 | $274.20 | 86500 |
| 2025-06-09 | 14.87 | $272.99 | 67620 |
| 2025-06-06 | 15.08 | $272.59 | 42316 |
| 2025-06-05 | 15.31 | $269.85 | 90800 |
| 2025-06-04 | 15.66 | $271.07 | 43234 |
| 2025-06-03 | 15.72 | $271.26 | 65000 |
| 2025-06-02 | 15.85 | $269.62 | 121101 |
| 2025-05-30 | 16.17 | $268.02 | 94300 |
| 2025-05-29 | 16.62 | $268.45 | 63100 |
| 2025-05-28 | 16.91 | $267.25 | 50935 |
| 2025-05-27 | 17.27 | $268.75 | 105600 |
| 2025-05-23 | 17.70 | $263.41 | 92600 |
| 2025-05-22 | 18.63 | $265.01 | 156300 |
| 2025-05-21 | 19.26 | $264.80 | 106300 |
| 2025-05-20 | 19.89 | $269.61 | 64044 |
| 2025-05-19 | 20.11 | $270.69 | 180300 |
| 2025-05-16 | 20.35 | $270.41 | 96210 |
| 2025-05-15 | 20.49 | $268.68 | 247200 |
| 2025-05-14 | 20.79 | $267.38 | 175036 |
| 2025-05-13 | 21.17 | $267.11 | 136343 |
| 2025-05-12 | 21.58 | $265.26 | 110449 |
| 2025-05-09 | 22.23 | $256.76 | 117937 |
| 2025-05-08 | 23.23 | $257.21 | 131326 |
| 2025-05-07 | 24.27 | $255.08 | 65638 |
| 2025-05-06 | 25.05 | $254.01 | 115816 |
| 2025-05-05 | 25.83 | $256.35 | 120706 |
| 2025-05-02 | 26.83 | $257.58 | 117227 |
| 2025-05-01 | 27.91 | $253.66 | 85614 |
| 2025-04-30 | 28.85 | $252.14 | 65140 |
| 2025-04-29 | 29.48 | $251.84 | 85100 |
| 2025-04-28 | 30.34 | $250.36 | 165900 |
| 2025-04-25 | 31.15 | $250.06 | 91947 |
| 2025-04-24 | 31.91 | $248.09 | 115605 |
| 2025-04-23 | 32.55 | $243.30 | 257200 |
| 2025-04-22 | 33.16 | $239.22 | 403740 |
| 2025-04-21 | 33.04 | $233.36 | 189300 |
| 2025-04-17 | 32.55 | $238.80 | 356500 |
| 2025-04-16 | 32.41 | $238.85 | 138005 |
| 2025-04-15 | 32.25 | $243.76 | 105946 |
| 2025-04-14 | 32.51 | $244.41 | 191400 |
| 2025-04-11 | 32.78 | $242.06 | 156335 |
| 2025-04-10 | 32.63 | $237.80 | 321816 |
| 2025-04-09 | 32.37 | $246.15 | 498100 |
| 2025-04-08 | 32.09 | $225.48 | 449238 |
| 2025-04-07 | 30.68 | $229.01 | 977800 |
| 2025-04-04 | 29.06 | $229.59 | 485622 |
| 2025-04-03 | 27.73 | $244.05 | 215500 |
| 2025-04-02 | 27.10 | $256.56 | 94700 |
| 2025-04-01 | 27.13 | $254.96 | 63402 |
| 2025-03-31 | 26.75 | $253.86 | 202800 |
| 2025-03-28 | 26.15 | $252.56 | 85951 |
| 2025-03-27 | 25.85 | $257.56 | 103200 |
| 2025-03-26 | 26.00 | $258.56 | 71712 |
| 2025-03-25 | 26.28 | $261.80 | 144800 |
| 2025-03-24 | 26.95 | $261.96 | 66234 |
| 2025-03-21 | 27.65 | $257.19 | 69006 |
| 2025-03-20 | 27.52 | $257.05 | 117026 |
| 2025-03-19 | 27.50 | $257.86 | 108404 |
| 2025-03-18 | 27.40 | $254.74 | 96737 |
| 2025-03-17 | 26.85 | $257.67 | 176600 |
| 2025-03-14 | 26.41 | $255.48 | 171900 |
| 2025-03-13 | 25.32 | $250.16 | 115900 |
| 2025-03-12 | 23.67 | $253.71 | 151221 |
| 2025-03-11 | 22.10 | $252.37 | 156431 |
| 2025-03-10 | 20.35 | $254.42 | 395718 |
| 2025-03-07 | 18.61 | $261.16 | 100200 |
| 2025-03-06 | 17.13 | $259.70 | 92089 |
| 2025-03-05 | 15.78 | $264.78 | 132031 |
| 2025-03-04 | 14.49 | $262.25 | 211700 |
| 2025-03-03 | 13.14 | $265.39 | 112429 |
| 2025-02-28 | 12.10 | $270.28 | 471700 |
| 2025-02-27 | 11.15 | $266.16 | 82800 |
| 2025-02-26 | 10.27 | $270.37 | 79602 |
| 2025-02-25 | 9.73 | $269.96 | 48200 |
| 2025-02-24 | 9.01 | $271.41 | 39147 |
| 2025-02-21 | 8.65 | $272.95 | 52149 |
| 2025-02-20 | 8.47 | $277.90 | 46208 |
| 2025-02-19 | 8.92 | $279.43 | 56439 |
| 2025-02-18 | 9.09 | $278.79 | 55333 |
| 2025-02-14 | 9.39 | $278.07 | 83929 |
| 2025-02-13 | 9.65 | $278.23 | 125236 |
| 2025-02-12 | 10.00 | $275.14 | 218945 |
| 2025-02-11 | 10.23 | $275.95 | 41811 |
| 2025-02-10 | 10.74 | $276.14 | 61935 |
| 2025-02-07 | 11.19 | $274.30 | 57000 |
| 2025-02-06 | 11.68 | $276.81 | 54400 |
| 2025-02-05 | 11.99 | $275.72 | 43800 |
| 2025-02-04 | 12.47 | $274.78 | 77000 |
| 2025-02-03 | 13.10 | $272.88 | 112215 |
| 2025-01-31 | 13.67 | $275.17 | 67600 |
| 2025-01-30 | 13.77 | $275.96 | 71400 |
| 2025-01-29 | 14.09 | $274.87 | 57200 |
| 2025-01-28 | 14.61 | $275.84 | 46833 |
| 2025-01-27 | 15.15 | $273.25 | 253415 |
| 2025-01-24 | 15.79 | $277.27 | 43341 |
| 2025-01-23 | 15.92 | $277.79 | 73700 |
| 2025-01-22 | 16.15 | $276.43 | 40318 |
| 2025-01-21 | 16.48 | $275.14 | 174331 |
| 2025-01-17 | 17.13 | $272.35 | 67927 |
| 2025-01-16 | 17.97 | $269.74 | 95200 |
| 2025-01-15 | 18.47 | $270.13 | 79100 |
| 2025-01-14 | 18.95 | $265.46 | 42000 |
| 2025-01-13 | 18.67 | $264.86 | 112729 |
| 2025-01-10 | 18.06 | $264.40 | 83900 |
| 2025-01-08 | 17.59 | $268.61 | 97023 |
| 2025-01-07 | 17.48 | $267.82 | 76713 |
| 2025-01-06 | 17.45 | $271.13 | 101300 |
| 2025-01-03 | 17.92 | $269.22 | 51500 |
| 2025-01-02 | 17.70 | $266.00 | 77804 |
| 2024-12-31 | 17.30 | $266.72 | 89314 |
| 2024-12-30 | 17.12 | $267.80 | 74200 |
| 2024-12-27 | 16.93 | $270.74 | 64826 |
| 2024-12-26 | 17.17 | $273.41 | 99513 |
| 2024-12-24 | 18.05 | $273.48 | 45224 |
| 2024-12-23 | 18.93 | $270.30 | 92411 |
| 2024-12-20 | 19.24 | $269.65 | 130301 |
| 2024-12-19 | 19.57 | $266.88 | 140044 |
| 2024-12-18 | 19.41 | $266.94 | 109600 |
| 2024-12-17 | 19.26 | $275.22 | 84200 |
| 2024-12-16 | 19.82 | $276.49 | 105127 |
| 2024-12-13 | 20.07 | $275.61 | 68300 |
| 2024-12-12 | 20.42 | $275.64 | 53848 |
| 2024-12-11 | 20.59 | $277.39 | 85930 |
| 2024-12-10 | 20.56 | $275.04 | 59047 |
| 2024-12-09 | 20.76 | $276.14 | 104900 |
| 2024-12-06 | 20.65 | $277.76 | 92111 |
| 2024-12-05 | 20.03 | $277.22 | 63622 |
| 2024-12-04 | 19.41 | $277.70 | 75836 |
| 2024-12-03 | 18.79 | $275.75 | 166800 |
| 2024-12-02 | 18.44 | $275.56 | 78947 |
| 2024-11-29 | 18.06 | $275.14 | 70000 |
| 2024-11-27 | 17.71 | $273.55 | 65400 |
| 2024-11-26 | 17.48 | $274.52 | 32003 |
| 2024-11-25 | 17.15 | $273.29 | 55200 |
| 2024-11-22 | 16.82 | $272.04 | 37900 |
| 2024-11-21 | 16.83 | $270.72 | 52100 |
| 2024-11-20 | 16.97 | $269.15 | 47643 |
| 2024-11-19 | 17.53 | $269.00 | 47400 |
| 2024-11-18 | 18.13 | $267.91 | 312430 |
| 2024-11-15 | 18.90 | $266.90 | 46700 |
| 2024-11-14 | 19.71 | $270.15 | 56714 |
| 2024-11-13 | 19.75 | $271.95 | 46400 |
| 2024-11-12 | 19.37 | $272.15 | 40600 |
| 2024-11-11 | 18.98 | $273.01 | 42300 |
| 2024-11-08 | 18.25 | $272.36 | 43500 |
| 2024-11-07 | 17.56 | $270.77 | 94700 |
| 2024-11-06 | 17.01 | $268.92 | 86700 |
| 2024-11-05 | 16.75 | $262.03 | 32700 |
| 2024-11-04 | 17.46 | $258.77 | 63800 |
| 2024-11-01 | 17.66 | $259.37 | 46713 |
| 2024-10-31 | 18.12 | $258.20 | 60149 |
| 2024-10-30 | 18.62 | $262.98 | 51500 |
| 2024-10-29 | 18.80 | $264.10 | 34909 |
| 2024-10-28 | 19.09 | $263.44 | 30617 |
| 2024-10-25 | 19.16 | $262.58 | 23508 |
| 2024-10-24 | 19.23 | $262.76 | 24719 |
| 2024-10-23 | 19.75 | $262.26 | 32800 |
| 2024-10-22 | 20.31 | $264.51 | 34319 |
| 2024-10-21 | 20.08 | $264.77 | 43000 |
| 2024-10-18 | 19.74 | $265.10 | 94100 |
| 2024-10-17 | 18.99 | $264.20 | 31300 |
| 2024-10-16 | 18.20 | $264.06 | 21000 |
| 2024-10-15 | 17.61 | $263.26 | 24322 |
| 2024-10-14 | 16.98 | $265.13 | 47739 |
| 2024-10-11 | 16.02 | $263.05 | 28426 |
| 2024-10-10 | 15.40 | $261.30 | 54419 |
| 2024-10-09 | 15.02 | $261.78 | 35500 |
| 2024-10-08 | 14.61 | $259.92 | 129926 |
| 2024-10-07 | 14.55 | $257.40 | 37900 |
| 2024-10-04 | 14.66 | $259.67 | 51059 |
| 2024-10-03 | 14.61 | $257.18 | 69500 |
| 2024-10-02 | 14.94 | $257.80 | 59339 |
| 2024-10-01 | 15.29 | $257.96 | 121237 |
| 2024-09-30 | 15.54 | $260.07 | 77900 |
| 2024-09-27 | 15.57 | $259.12 | 33733 |
| 2024-09-26 | 15.30 | $259.35 | 58034 |
| 2024-09-25 | 15.01 | $259.39 | 35400 |
| 2024-09-24 | 14.79 | $260.00 | 85600 |
| 2024-09-23 | 14.57 | $259.34 | 55217 |
| 2024-09-20 | 14.45 | $258.60 | 56030 |
| 2024-09-19 | 14.39 | $258.96 | 55800 |
| 2024-09-18 | 14.22 | $254.83 | 56600 |
| 2024-09-17 | 14.42 | $255.44 | 61700 |
| 2024-09-16 | 14.73 | $254.87 | 73000 |
| 2024-09-13 | 15.34 | $254.45 | 31805 |
| 2024-09-12 | 16.01 | $253.19 | 28428 |
| 2024-09-11 | 16.66 | $251.00 | 34200 |
| 2024-09-10 | 16.97 | $248.48 | 31219 |
| 2024-09-09 | 16.72 | $247.46 | 61377 |
| 2024-09-06 | 16.34 | $244.88 | 38239 |
| 2024-09-05 | 15.94 | $249.06 | 38100 |
| 2024-09-04 | 16.02 | $249.45 | 50500 |
| 2024-09-03 | 16.30 | $250.30 | 56800 |
| 2024-08-30 | 16.59 | $255.57 | 48645 |
| 2024-08-29 | 17.43 | $253.06 | 46800 |
| 2024-08-28 | 18.25 | $252.71 | 38118 |
| 2024-08-27 | 19.13 | $254.52 | 117600 |
| 2024-08-26 | 19.95 | $254.21 | 30200 |
| 2024-08-23 | 20.70 | $254.69 | 32100 |
| 2024-08-22 | 21.57 | $251.97 | 48200 |
| 2024-08-21 | 22.50 | $254.01 | 40400 |
| 2024-08-20 | 23.23 | $252.99 | 91600 |
| 2024-08-19 | 24.05 | $253.59 | 61100 |
| 2024-08-16 | 24.96 | $251.14 | 30800 |
| 2024-08-15 | 26.26 | $250.50 | 40239 |
| 2024-08-14 | 27.56 | $246.22 | 78900 |
| 2024-08-13 | 28.30 | $245.36 | 47703 |
| 2024-08-12 | 28.90 | $241.53 | 44300 |
| 2024-08-09 | 28.98 | $241.29 | 33900 |
| 2024-08-08 | 28.98 | $240.35 | 49844 |
| 2024-08-07 | 28.69 | $234.63 | 85100 |
| 2024-08-06 | 28.40 | $236.33 | 59700 |
| 2024-08-05 | 27.94 | $234.00 | 158757 |
| 2024-08-02 | 26.91 | $241.25 | 271600 |
| 2024-08-01 | 26.64 | $245.85 | 110830 |
| 2024-07-31 | 27.08 | $249.90 | 110100 |
| 2024-07-30 | 28.23 | $246.01 | 32916 |
| 2024-07-29 | 28.75 | $247.15 | 44300 |
| 2024-07-26 | 29.72 | $247.01 | 33700 |
| 2024-07-25 | 30.70 | $243.99 | 108800 |
| 2024-07-24 | 31.74 | $245.18 | 33000 |
| 2024-07-23 | 33.03 | $251.01 | 35938 |
| 2024-07-22 | 33.61 | $250.99 | 41300 |
| 2024-07-19 | 34.40 | $248.56 | 52600 |
| 2024-07-18 | 35.39 | $250.23 | 50506 |
| 2024-07-17 | 36.10 | $252.30 | 57600 |
| 2024-07-16 | 35.75 | $255.87 | 61569 |
| 2024-07-15 | 34.30 | $254.18 | 53700 |
| 2024-07-12 | 32.85 | $253.33 | 51800 |
| 2024-07-11 | 31.39 | $251.72 | 67000 |
| 2024-07-10 | 29.94 | $253.27 | 59400 |
| 2024-07-09 | 28.50 | $250.86 | 49800 |
| 2024-07-08 | 27.24 | $250.78 | 121400 |
| 2024-07-05 | 25.96 | $250.53 | 53141 |
| 2024-07-03 | 24.69 | $249.14 | 20900 |
| 2024-07-02 | 23.56 | $248.29 | 70700 |
| 2024-07-01 | 22.57 | $246.62 | 49800 |
| 2024-06-28 | 21.74 | $246.07 | 33000 |
| 2024-06-27 | 20.75 | $247.05 | 30000 |
| 2024-06-26 | 20.00 | $247.45 | 40100 |
| 2024-06-25 | 19.15 | $247.17 | 44500 |
| 2024-06-24 | 18.31 | $246.18 | 44100 |
| 2024-06-21 | 17.43 | $246.79 | 106100 |
| 2024-06-20 | 16.66 | $247.25 | 67916 |
| 2024-06-18 | 15.76 | $247.94 | 52700 |
| 2024-06-17 | 14.92 | $247.26 | 48500 |
| 2024-06-14 | 14.06 | $245.37 | 68539 |
| 2024-06-13 | 13.63 | $245.28 | 53129 |
| 2024-06-12 | 13.16 | $245.16 | 32445 |
| 2024-06-11 | 12.48 | $243.06 | 26407 |
| 2024-06-10 | 12.48 | $242.49 | 48037 |
| 2024-06-07 | 12.59 | $241.73 | 33232 |
| 2024-06-06 | 12.64 | $242.26 | 27617 |
| 2024-06-05 | 12.81 | $242.12 | 50400 |
| 2024-06-04 | 13.06 | $239.34 | 123400 |
| 2024-06-03 | 13.53 | $239.27 | 56856 |
| 2024-05-31 | 14.03 | $239.22 | 99608 |
| 2024-05-30 | 14.31 | $237.12 | 36400 |
| 2024-05-29 | 14.90 | $238.63 | 131606 |
| 2024-05-28 | 15.43 | $240.30 | 28646 |
| 2024-05-24 | 15.69 | $240.33 | 27800 |
| 2024-05-23 | 15.99 | $238.78 | 51236 |
| 2024-05-22 | 16.30 | $240.82 | 52156 |
| 2024-05-21 | 16.21 | $241.42 | 49129 |
| 2024-05-20 | 15.90 | $240.96 | 39000 |
| 2024-05-17 | 15.55 | $240.67 | 36800 |
| 2024-05-16 | 15.35 | $240.30 | 32500 |
| 2024-05-15 | 15.00 | $240.90 | 52733 |
| 2024-05-14 | 14.72 | $238.05 | 134000 |
| 2024-05-13 | 14.96 | $236.89 | 40600 |
| 2024-05-10 | 15.28 | $236.89 | 26700 |
| 2024-05-09 | 15.65 | $236.54 | 26638 |
| 2024-05-08 | 16.26 | $235.14 | 37900 |
| 2024-05-07 | 17.09 | $235.32 | 40623 |
| 2024-05-06 | 17.82 | $235.05 | 47516 |
| 2024-05-03 | 18.74 | $232.54 | 58500 |
| 2024-05-02 | 19.32 | $229.87 | 56600 |
| 2024-05-01 | 19.25 | $227.73 | 67746 |
| 2024-04-30 | 19.19 | $228.26 | 163600 |
| 2024-04-29 | 19.27 | $232.02 | 56800 |
| 2024-04-26 | 19.81 | $231.02 | 29200 |
| 2024-04-25 | 20.28 | $228.99 | 61800 |
| 2024-04-24 | 20.17 | $229.96 | 39400 |
| 2024-04-23 | 20.50 | $230.24 | 41300 |
| 2024-04-22 | 20.72 | $227.35 | 49309 |
| 2024-04-19 | 20.45 | $225.44 | 59220 |
| 2024-04-18 | 19.87 | $227.07 | 92000 |
| 2024-04-17 | 19.60 | $227.56 | 68100 |
| 2024-04-16 | 19.36 | $228.85 | 37341 |
| 2024-04-15 | 19.37 | $229.32 | 62120 |
| 2024-04-12 | 19.48 | $232.49 | 42624 |
| 2024-04-11 | 20.16 | $235.75 | 50232 |
| 2024-04-10 | 21.18 | $234.09 | 66729 |
| 2024-04-09 | 21.96 | $236.49 | 51900 |
| 2024-04-08 | 23.05 | $236.21 | 32024 |
| 2024-04-05 | 23.91 | $236.04 | 52104 |
| 2024-04-04 | 24.82 | $233.54 | 58800 |
| 2024-04-03 | 25.78 | $236.42 | 42800 |
| 2024-04-02 | 26.35 | $236.12 | 95818 |
| 2024-04-01 | 27.16 | $237.72 | 40600 |
| 2024-03-28 | 27.39 | $238.32 | 49510 |
| 2024-03-27 | 27.38 | $238.30 | 107411 |
| 2024-03-26 | 27.48 | $236.19 | 92200 |
| 2024-03-25 | 27.74 | $236.67 | 77900 |
| 2024-03-22 | 27.86 | $237.15 | 45020 |
| 2024-03-21 | 27.85 | $237.69 | 72324 |
| 2024-03-20 | 27.67 | $237.54 | 59300 |
| 2024-03-19 | 27.62 | $235.34 | 44700 |
| 2024-03-18 | 27.92 | $233.96 | 46400 |
| 2024-03-15 | 28.08 | $232.67 | 53940 |
| 2024-03-14 | 28.50 | $234.11 | 117110 |
| 2024-03-13 | 28.76 | $234.82 | 36414 |
| 2024-03-12 | 28.62 | $235.10 | 51300 |
| 2024-03-11 | 28.50 | $232.77 | 82118 |
| 2024-03-08 | 28.72 | $233.07 | 46512 |
| 2024-03-07 | 28.62 | $234.48 | 49220 |
| 2024-03-06 | 28.69 | $232.20 | 52400 |
| 2024-03-05 | 29.05 | $230.90 | 134900 |
| 2024-03-04 | 29.55 | $233.28 | 58939 |
| 2024-03-01 | 29.19 | $233.52 | 38535 |
| 2024-02-29 | 28.86 | $231.74 | 48345 |
| 2024-02-28 | 28.75 | $230.59 | 31626 |
| 2024-02-27 | 28.83 | $230.84 | 39000 |
| 2024-02-26 | 28.90 | $230.41 | 43200 |
| 2024-02-23 | 28.90 | $231.18 | 57000 |
| 2024-02-22 | 28.77 | $231.10 | 212807 |
| 2024-02-21 | 28.74 | $226.34 | 78541 |
| 2024-02-20 | 29.53 | $226.29 | 75426 |
| 2024-02-16 | 30.24 | $227.57 | 60907 |
| 2024-02-15 | 30.38 | $228.86 | 72900 |
| 2024-02-14 | 30.58 | $227.25 | 196600 |
| 2024-02-13 | 31.05 | $224.93 | 54721 |
| 2024-02-12 | 31.82 | $228.20 | 56234 |
| 2024-02-09 | 31.20 | $228.24 | 38922 |
| 2024-02-08 | 30.68 | $226.99 | 48516 |
| 2024-02-07 | 30.35 | $226.47 | 71900 |
| 2024-02-06 | 30.06 | $224.69 | 57206 |
| 2024-02-05 | 30.10 | $223.93 | 154848 |
| 2024-02-02 | 30.19 | $224.76 | 149716 |
| 2024-02-01 | 30.28 | $222.72 | 83300 |
| 2024-01-31 | 30.95 | $219.81 | 65600 |
| 2024-01-30 | 31.66 | $223.55 | 48300 |
| 2024-01-29 | 31.21 | $223.79 | 96112 |
| 2024-01-26 | 30.73 | $221.92 | 91200 |
| 2024-01-25 | 30.44 | $222.12 | 64100 |
| 2024-01-24 | 30.19 | $220.84 | 51040 |
| 2024-01-23 | 29.92 | $220.87 | 39300 |
| 2024-01-22 | 29.92 | $220.27 | 102100 |
| 2024-01-19 | 29.90 | $219.70 | 72400 |
| 2024-01-18 | 30.11 | $216.97 | 115028 |
| 2024-01-17 | 30.88 | $215.14 | 56231 |
| 2024-01-16 | 32.16 | $216.31 | 118300 |
| 2024-01-12 | 33.00 | $217.22 | 48129 |
| 2024-01-11 | 33.51 | $216.96 | 82600 |
| 2024-01-10 | 34.13 | $217.17 | 82706 |
| 2024-01-09 | 34.46 | $216.08 | 43000 |
| 2024-01-08 | 35.05 | $216.41 | 142200 |
| 2024-01-05 | 35.66 | $213.35 | 60105 |
| 2024-01-04 | 36.80 | $212.91 | 73700 |
| 2024-01-03 | 37.93 | $213.51 | 57200 |
| 2024-01-02 | 38.95 | $215.52 | 108400 |
| 2023-12-29 | 39.58 | $216.94 | 85900 |
| 2023-12-28 | 39.62 | $217.64 | 62524 |
| 2023-12-27 | 39.05 | $217.63 | 59930 |
| 2023-12-26 | 38.51 | $217.23 | 77839 |
| 2023-12-22 | 37.96 | $216.06 | 87119 |
| 2023-12-21 | 37.47 | $215.83 | 71500 |
| 2023-12-20 | 37.12 | $213.47 | 74600 |
| 2023-12-19 | 36.76 | $216.77 | 110400 |
| 2023-12-18 | 35.37 | $216.27 | 94822 |
| 2023-12-15 | 33.93 | $215.15 | 89500 |
| 2023-12-14 | 32.52 | $215.35 | 94335 |
| 2023-12-13 | 31.03 | $214.49 | 173508 |
| 2023-12-12 | 29.64 | $211.41 | 50000 |
| 2023-12-11 | 28.61 | $210.40 | 91400 |
| 2023-12-08 | 27.66 | $209.64 | 55918 |
| 2023-12-07 | 26.79 | $208.55 | 111700 |
| 2023-12-06 | 26.04 | $207.13 | 80507 |
| 2023-12-05 | 25.25 | $207.89 | 69705 |
| 2023-12-04 | 24.53 | $208.17 | 166346 |
| 2023-12-01 | 23.79 | $209.09 | 124916 |
| 2023-11-30 | 23.00 | $207.58 | 112527 |
| 2023-11-29 | 22.44 | $206.74 | 64810 |
| 2023-11-28 | 21.73 | $206.62 | 89400 |
| 2023-11-27 | 21.18 | $206.49 | 102700 |
| 2023-11-24 | 20.65 | $206.69 | 24000 |
| 2023-11-22 | 20.01 | $206.60 | 104100 |
| 2023-11-21 | 19.34 | $205.83 | 65239 |
| 2023-11-20 | 18.83 | $206.26 | 88100 |
| 2023-11-17 | 18.29 | $204.62 | 66043 |
| 2023-11-16 | 18.01 | $204.21 | 81235 |
| 2023-11-15 | 17.79 | $204.26 | 97736 |
| 2023-11-14 | 17.42 | $203.78 | 60900 |
| 2023-11-13 | 17.16 | $199.61 | 57800 |
| 2023-11-10 | 17.71 | $199.72 | 127100 |
| 2023-11-09 | 18.31 | $196.72 | 57900 |
| 2023-11-08 | 19.13 | $198.30 | 65400 |
| 2023-11-07 | 19.76 | $198.36 | 42300 |
| 2023-11-06 | 20.47 | $197.73 | 56002 |
| 2023-11-03 | 21.34 | $197.45 | 53425 |
| 2023-11-02 | 22.25 | $195.45 | 221916 |
| 2023-11-01 | 23.08 | $191.71 | 87834 |
| 2023-10-31 | 23.11 | $189.68 | 129900 |
| 2023-10-30 | 22.51 | $188.55 | 185200 |
| 2023-10-27 | 21.56 | $186.38 | 221000 |
| 2023-10-26 | 20.32 | $187.22 | 196435 |
| 2023-10-25 | 19.14 | $189.37 | 78045 |
| 2023-10-24 | 18.25 | $192.33 | 51147 |
| 2023-10-23 | 17.62 | $190.87 | 93647 |
| 2023-10-20 | 16.87 | $191.11 | 53132 |
| 2023-10-19 | 16.33 | $193.69 | 56419 |
| 2023-10-18 | 16.20 | $195.48 | 30548 |
| 2023-10-17 | 16.43 | $198.10 | 34300 |
| 2023-10-16 | 17.02 | $198.08 | 56400 |
| 2023-10-13 | 17.48 | $196.00 | 88200 |
| 2023-10-12 | 17.85 | $197.03 | 46800 |
| 2023-10-11 | 18.41 | $198.28 | 38700 |
| 2023-10-10 | 19.22 | $197.64 | 63755 |
| 2023-10-09 | 20.07 | $196.46 | 71100 |
| 2023-10-06 | 20.42 | $195.20 | 70029 |
| 2023-10-05 | 20.56 | $192.84 | 87313 |
| 2023-10-04 | 19.85 | $193.06 | 69000 |
| 2023-10-03 | 19.11 | $191.57 | 71432 |
| 2023-10-02 | 18.32 | $194.37 | 47607 |
| 2023-09-29 | 17.87 | $194.66 | 69205 |
| 2023-09-28 | 17.60 | $195.06 | 40343 |
| 2023-09-27 | 17.04 | $193.76 | 92200 |
| 2023-09-26 | 16.04 | $193.60 | 41511 |
| 2023-09-25 | 15.12 | $196.49 | 62515 |
| 2023-09-22 | 14.46 | $195.65 | 53914 |
| 2023-09-21 | 13.87 | $195.99 | 34600 |
| 2023-09-20 | 13.34 | $200.15 | 30918 |
| 2023-09-19 | 13.71 | $202.06 | 53033 |
| 2023-09-18 | 14.28 | $202.56 | 63737 |
| 2023-09-15 | 14.84 | $202.32 | 35200 |
| 2023-09-14 | 15.35 | $204.87 | 39800 |
| 2023-09-13 | 15.46 | $203.12 | 51900 |
| 2023-09-12 | 15.98 | $202.95 | 36500 |
| 2023-09-11 | 16.49 | $204.06 | 38300 |
| 2023-09-08 | 16.89 | $202.74 | 33600 |
| 2023-09-07 | 17.49 | $202.43 | 33900 |
| 2023-09-06 | 18.32 | $203.02 | 45600 |
| 2023-09-05 | 18.97 | $204.44 | 41747 |
| 2023-09-01 | 18.95 | $205.35 | 117000 |
| 2023-08-31 | 18.79 | $204.89 | 85805 |
| 2023-08-30 | 18.75 | $205.14 | 27515 |
| 2023-08-29 | 18.82 | $204.16 | 41600 |
| 2023-08-28 | 19.14 | $201.30 | 33511 |
| 2023-08-25 | 20.11 | $199.89 | 42644 |
| 2023-08-24 | 20.85 | $198.58 | 30532 |
| 2023-08-23 | 21.83 | $201.37 | 30400 |
| 2023-08-22 | 22.82 | $199.04 | 108518 |
| 2023-08-21 | 23.85 | $199.49 | 32800 |
| 2023-08-18 | 24.77 | $198.33 | 37046 |
| 2023-08-17 | 25.33 | $198.19 | 40200 |
| 2023-08-16 | 26.24 | $199.93 | 38810 |
| 2023-08-15 | 27.53 | $201.41 | 41700 |
| 2023-08-14 | 28.49 | $203.85 | 80238 |
| 2023-08-11 | 29.16 | $202.70 | 28300 |
| 2023-08-10 | 30.09 | $202.87 | 46538 |
| 2023-08-09 | 30.83 | $202.90 | 84900 |
| 2023-08-08 | 31.85 | $204.14 | 39334 |
| 2023-08-07 | 32.92 | $205.08 | 31225 |
| 2023-08-04 | 33.58 | $203.50 | 52933 |
| 2023-08-03 | 34.27 | $204.39 | 38207 |
| 2023-08-02 | 35.23 | $204.93 | 127500 |
| 2023-08-01 | 35.86 | $207.90 | 23700 |
| 2023-07-31 | 35.40 | $208.54 | 92200 |
| 2023-07-28 | 34.78 | $208.06 | 57517 |
| 2023-07-27 | 34.21 | $205.75 | 64200 |
| 2023-07-26 | 33.61 | $207.38 | 57716 |
| 2023-07-25 | 33.17 | $207.34 | 63122 |
| 2023-07-24 | 32.70 | $206.73 | 55900 |
| 2023-07-21 | 32.34 | $206.04 | 30319 |
| 2023-07-20 | 31.99 | $206.03 | 40444 |
| 2023-07-19 | 31.63 | $207.57 | 60800 |
| 2023-07-18 | 30.72 | $206.86 | 88538 |
| 2023-07-17 | 29.85 | $205.40 | 38200 |
| 2023-07-14 | 29.15 | $204.64 | 58100 |
| 2023-07-13 | 28.46 | $204.92 | 47502 |
| 2023-07-12 | 27.77 | $203.20 | 47800 |
| 2023-07-11 | 27.27 | $201.66 | 29000 |
| 2023-07-10 | 27.07 | $200.07 | 79200 |
| 2023-07-07 | 27.19 | $199.56 | 38618 |
| 2023-07-06 | 27.30 | $199.76 | 39003 |
| 2023-07-05 | 27.69 | $201.41 | 40443 |
| 2023-07-03 | 27.22 | $201.68 | 33617 |
| 2023-06-30 | 26.61 | $201.56 | 68300 |
| 2023-06-29 | 25.96 | $199.38 | 37900 |
| 2023-06-28 | 25.72 | $198.37 | 95008 |
| 2023-06-27 | 25.56 | $198.28 | 91837 |
| 2023-06-26 | 25.47 | $196.00 | 49917 |
| 2023-06-23 | 25.60 | $196.81 | 44021 |
| 2023-06-22 | 25.59 | $198.88 | 66133 |
| 2023-06-21 | 25.18 | $198.29 | 38219 |
| 2023-06-20 | 24.57 | $199.44 | 50900 |
| 2023-06-16 | 23.84 | $200.49 | 147723 |
| 2023-06-15 | 22.36 | $201.24 | 97000 |
| 2023-06-14 | 20.89 | $198.70 | 72300 |
| 2023-06-13 | 19.63 | $198.63 | 31200 |
| 2023-06-12 | 18.42 | $197.06 | 71300 |
| 2023-06-09 | 17.40 | $195.40 | 156407 |
| 2023-06-08 | 16.44 | $195.10 | 24644 |
| 2023-06-07 | 15.62 | $193.96 | 47327 |
| 2023-06-06 | 14.74 | $194.64 | 68600 |
| 2023-06-05 | 13.90 | $193.87 | 53000 |
| 2023-06-02 | 12.98 | $194.44 | 83500 |
| 2023-06-01 | 12.06 | $191.39 | 57500 |
| 2023-05-31 | 11.58 | $189.59 | 89900 |
| 2023-05-30 | 11.42 | $190.59 | 62800 |
| 2023-05-26 | 10.89 | $190.61 | 49321 |
| 2023-05-25 | 10.52 | $188.11 | 54200 |
| 2023-05-24 | 10.61 | $186.82 | 48000 |
| 2023-05-23 | 10.98 | $188.04 | 55003 |
| 2023-05-22 | 10.88 | $190.20 | 92131 |
| 2023-05-19 | 10.17 | $189.97 | 49900 |
| 2023-05-18 | 9.43 | $190.35 | 152001 |
| 2023-05-17 | 8.75 | $188.43 | 137209 |
| 2023-05-16 | 8.39 | $186.14 | 353649 |
| 2023-05-15 | 8.42 | $187.61 | 85500 |
| 2023-05-12 | 8.40 | $186.79 | 58829 |
| 2023-05-11 | 8.38 | $187.20 | 44100 |
| 2023-05-10 | 8.49 | $187.54 | 62900 |
| 2023-05-09 | 8.61 | $186.51 | 48209 |
| 2023-05-08 | 8.96 | $187.28 | 75300 |
| 2023-05-05 | 9.26 | $187.31 | 42713 |
| 2023-05-04 | 9.57 | $183.72 | 30300 |
| 2023-05-03 | 9.57 | $185.13 | 41200 |
| 2023-05-02 | 9.98 | $186.37 | 48800 |
| 2023-05-01 | 10.40 | $188.58 | 51411 |
| 2023-04-28 | 10.22 | $188.80 | 52500 |
| 2023-04-27 | 10.14 | $187.13 | 36700 |
| 2023-04-26 | 10.41 | $183.47 | 67600 |
| 2023-04-25 | 10.69 | $184.24 | 34500 |
| 2023-04-24 | 11.23 | $187.35 | 30947 |
| 2023-04-21 | 11.20 | $187.27 | 47000 |
| 2023-04-20 | 11.22 | $187.24 | 56008 |
| 2023-04-19 | 11.24 | $188.18 | 39300 |
| 2023-04-18 | 11.03 | $188.24 | 60632 |
| 2023-04-17 | 10.72 | $188.07 | 41200 |
| 2023-04-14 | 10.57 | $187.41 | 33200 |
| 2023-04-13 | 10.41 | $187.94 | 22941 |
| 2023-04-12 | 10.32 | $185.42 | 44600 |
| 2023-04-11 | 10.37 | $186.33 | 39415 |
| 2023-04-10 | 10.26 | $186.09 | 35646 |
| 2023-04-06 | 10.28 | $185.81 | 41500 |
| 2023-04-05 | 10.34 | $185.15 | 37134 |
| 2023-04-04 | 10.48 | $185.76 | 62100 |
| 2023-04-03 | 10.48 | $186.91 | 72100 |
| 2023-03-31 | 10.31 | $186.33 | 40200 |
| 2023-03-30 | 10.22 | $183.56 | 58298 |
| 2023-03-29 | 10.53 | $182.50 | 77200 |
| 2023-03-28 | 11.08 | $179.92 | 63600 |
| 2023-03-27 | 11.22 | $180.24 | 95400 |
| 2023-03-24 | 11.49 | $179.74 | 68435 |
| 2023-03-23 | 11.50 | $178.72 | 158635 |
| 2023-03-22 | 11.58 | $178.98 | 35400 |
| 2023-03-21 | 11.89 | $182.16 | 65100 |
| 2023-03-20 | 12.50 | $179.79 | 233500 |
| 2023-03-17 | 12.73 | $178.03 | 36910 |
| 2023-03-16 | 12.94 | $180.28 | 91800 |
| 2023-03-15 | 13.17 | $177.19 | 95586 |
| 2023-03-14 | 12.81 | $178.42 | 69622 |
| 2023-03-13 | 12.67 | $175.41 | 105300 |
| 2023-03-10 | 12.20 | $175.82 | 82600 |
| 2023-03-09 | 11.93 | $178.70 | 59642 |
| 2023-03-08 | 12.13 | $182.35 | 43600 |
| 2023-03-07 | 12.66 | $182.05 | 88800 |
| 2023-03-06 | 13.14 | $184.75 | 2.0M |
| 2023-03-03 | 13.05 | $184.90 | 63200 |
| 2023-03-02 | 13.18 | $182.09 | 48300 |
| 2023-03-01 | 13.82 | $180.64 | 47300 |
| 2023-02-28 | 14.44 | $181.24 | 36700 |
| 2023-02-27 | 15.06 | $181.79 | 40329 |
| 2023-02-24 | 15.65 | $181.27 | 48000 |
| 2023-02-23 | 16.32 | $183.14 | 101843 |
| 2023-02-22 | 17.13 | $182.46 | 386526 |
| 2023-02-21 | 17.88 | $182.43 | 60506 |
| 2023-02-17 | 18.54 | $186.24 | 38500 |
| 2023-02-16 | 18.74 | $186.84 | 53220 |
| 2023-02-15 | 18.51 | $189.63 | 42600 |
| 2023-02-14 | 18.05 | $188.65 | 56220 |
| 2023-02-13 | 17.59 | $188.64 | 78043 |
| 2023-02-10 | 17.22 | $186.34 | 35928 |
| 2023-02-09 | 17.13 | $186.19 | 58000 |
| 2023-02-08 | 16.95 | $187.76 | 30348 |
| 2023-02-07 | 16.34 | $189.80 | 56300 |
| 2023-02-06 | 15.69 | $187.43 | 24800 |
| 2023-02-03 | 15.30 | $188.67 | 74528 |
| 2023-02-02 | 14.67 | $190.82 | 95900 |
| 2023-02-01 | 13.78 | $187.91 | 483848 |
| 2023-01-31 | 13.10 | $185.80 | 44400 |
| 2023-01-30 | 12.83 | $182.96 | 160449 |
| 2023-01-27 | 12.66 | $185.38 | 66028 |
| 2023-01-26 | 12.24 | $184.79 | 44522 |
| 2023-01-25 | 12.01 | $182.77 | 37200 |
| 2023-01-24 | 12.05 | $182.69 | 52012 |
| 2023-01-23 | 11.72 | $182.91 | 197218 |
| 2023-01-20 | 11.37 | $180.73 | 378900 |
| 2023-01-19 | 11.42 | $177.32 | 177313 |
| 2023-01-18 | 11.87 | $178.66 | 94300 |
| 2023-01-17 | 11.97 | $181.66 | 173200 |
| 2023-01-13 | 11.53 | $181.95 | 109000 |
| 2023-01-12 | 11.15 | $181.23 | 121218 |
| 2023-01-11 | 10.80 | $180.31 | 42718 |
| 2023-01-10 | 10.62 | $177.71 | 30918 |
| 2023-01-09 | 10.81 | $176.51 | 143400 |
| 2023-01-06 | 10.91 | $176.74 | 97801 |
| 2023-01-05 | 11.37 | $172.89 | 113800 |
| 2023-01-04 | 11.50 | $174.79 | 95816 |
| 2023-01-03 | 11.74 | $173.19 | 257400 |
| 2022-12-30 | 12.00 | $174.26 | 192600 |
| 2022-12-29 | 11.95 | $174.32 | 357100 |
| 2022-12-28 | 11.93 | $171.58 | 196115 |
| 2022-12-27 | 11.80 | $173.50 | 191500 |
| 2022-12-23 | 11.88 | $174.37 | 140600 |
| 2022-12-22 | 11.96 | $173.11 | 291300 |
| 2022-12-21 | 12.05 | $175.84 | 192735 |
| 2022-12-20 | 12.63 | $173.23 | 376613 |
| 2022-12-19 | 12.86 | $172.94 | 218208 |
| 2022-12-16 | 13.12 | $174.74 | 258800 |
| 2022-12-15 | 13.58 | $176.74 | 234900 |
| 2022-12-14 | 14.18 | $182.01 | 130205 |
| 2022-12-13 | 14.04 | $183.05 | 167700 |
| 2022-12-12 | 13.67 | $181.59 | 137500 |
| 2022-12-09 | 14.00 | $179.10 | 86300 |
| 2022-12-08 | 14.48 | $180.07 | 114706 |
| 2022-12-07 | 14.98 | $178.76 | 88300 |
| 2022-12-06 | 15.65 | $178.98 | 86835 |
| 2022-12-05 | 16.35 | $182.02 | 392723 |
| 2022-12-02 | 16.60 | $185.17 | 298008 |
| 2022-12-01 | 16.48 | $185.62 | 141500 |
| 2022-11-30 | 16.12 | $185.74 | 167100 |
| 2022-11-29 | 15.83 | $179.78 | 167923 |
| 2022-11-28 | 16.20 | $180.36 | 124400 |
| 2022-11-25 | 16.47 | $183.16 | 85802 |
| 2022-11-23 | 16.17 | $182.90 | 79800 |
| 2022-11-22 | 15.85 | $182.15 | 108300 |
| 2022-11-21 | 15.68 | $179.52 | 151200 |
| 2022-11-18 | 15.77 | $180.15 | 159112 |
| 2022-11-17 | 15.83 | $179.35 | 153434 |
| 2022-11-16 | 16.06 | $180.35 | 114000 |
| 2022-11-15 | 15.92 | $181.75 | 168300 |
| 2022-11-14 | 15.73 | $180.29 | 156535 |
| 2022-11-11 | 15.65 | $181.97 | 191864 |
| 2022-11-10 | 15.60 | $179.91 | 115100 |
| 2022-11-09 | 15.80 | $170.17 | 143800 |
| 2022-11-08 | 16.31 | $174.13 | 95024 |
| 2022-11-07 | 17.15 | $172.98 | 180502 |
| 2022-11-04 | 17.68 | $171.43 | 1.9M |
| 2022-11-03 | 18.11 | $169.39 | 152332 |
| 2022-11-02 | 18.24 | $171.12 | 135551 |
| 2022-11-01 | 18.74 | $175.50 | 125718 |
| 2022-10-31 | 19.54 | $176.17 | 246432 |
| 2022-10-28 | 20.56 | $177.27 | 113100 |
| 2022-10-27 | 21.64 | $173.28 | 120100 |
| 2022-10-26 | 22.48 | $174.27 | 132000 |
| 2022-10-25 | 23.50 | $175.44 | 217800 |
| 2022-10-24 | 24.39 | $172.48 | 147100 |
| 2022-10-21 | 24.85 | $170.56 | 181600 |
| 2022-10-20 | 24.91 | $166.62 | 142923 |
| 2022-10-19 | 24.79 | $167.95 | 66600 |
| 2022-10-18 | 24.73 | $169.23 | 108912 |
| 2022-10-17 | 24.78 | $167.50 | 152321 |
| 2022-10-14 | 24.13 | $162.86 | 120000 |
| 2022-10-13 | 23.44 | $166.94 | 295837 |
| 2022-10-12 | 22.57 | $163.06 | 178200 |
| 2022-10-11 | 22.04 | $163.37 | 121912 |
| 2022-10-10 | 21.47 | $164.62 | 171233 |
| 2022-10-07 | 20.98 | $165.92 | 145031 |
| 2022-10-06 | 20.62 | $170.61 | 109145 |
| 2022-10-05 | 20.88 | $172.29 | 115200 |
| 2022-10-04 | 21.16 | $172.63 | 142702 |
| 2022-10-03 | 21.35 | $167.21 | 246900 |
| 2022-09-30 | 20.70 | $163.38 | 149905 |
| 2022-09-29 | 19.75 | $165.55 | 346900 |
| 2022-09-28 | 18.85 | $168.98 | 213100 |
| 2022-09-27 | 18.04 | $166.35 | 1.5M |
| 2022-09-26 | 17.14 | $166.76 | 183430 |
| 2022-09-23 | 16.28 | $168.27 | 297900 |
| 2022-09-22 | 15.39 | $171.32 | 257300 |
| 2022-09-21 | 14.91 | $173.27 | 76646 |
| 2022-09-20 | 14.65 | $176.28 | 248749 |
| 2022-09-19 | 14.59 | $178.15 | 147000 |
| 2022-09-16 | 14.61 | $177.10 | 95700 |
| 2022-09-15 | 14.45 | $178.68 | 151109 |
| 2022-09-14 | 14.60 | $180.44 | 104500 |
| 2022-09-13 | 14.86 | $179.81 | 104600 |
| 2022-09-12 | 15.19 | $187.91 | 75800 |
| 2022-09-09 | 15.38 | $185.93 | 104400 |
| 2022-09-08 | 15.84 | $182.94 | 92047 |
| 2022-09-07 | 16.52 | $181.73 | 193100 |
| 2022-09-06 | 17.05 | $178.01 | 95725 |
| 2022-09-02 | 17.21 | $178.78 | 75000 |
| 2022-09-01 | 17.48 | $180.58 | 94449 |
| 2022-08-31 | 17.37 | $180.67 | 58632 |
| 2022-08-30 | 17.59 | $181.84 | 53600 |
| 2022-08-29 | 17.88 | $184.03 | 56800 |
| 2022-08-26 | 18.54 | $185.35 | 39900 |
| 2022-08-25 | 19.50 | $191.56 | 41225 |
| 2022-08-24 | 19.83 | $188.98 | 35900 |
| 2022-08-23 | 20.51 | $188.05 | 34300 |
| 2022-08-22 | 21.20 | $188.28 | 81528 |
| 2022-08-19 | 21.90 | $192.76 | 53801 |
| 2022-08-18 | 21.88 | $195.51 | 53802 |
| 2022-08-17 | 21.38 | $194.61 | 62717 |
| 2022-08-16 | 20.84 | $196.39 | 38122 |
| 2022-08-15 | 19.98 | $196.17 | 56300 |
| 2022-08-12 | 19.17 | $195.19 | 55149 |
| 2022-08-11 | 18.44 | $192.04 | 38400 |
| 2022-08-10 | 17.75 | $192.10 | 52400 |
| 2022-08-09 | 17.27 | $187.88 | 38725 |
| 2022-08-08 | 17.22 | $188.85 | 139300 |
| 2022-08-05 | 16.95 | $188.96 | 45800 |
| 2022-08-04 | 16.91 | $189.20 | 42900 |
| 2022-08-03 | 16.64 | $189.18 | 36020 |
| 2022-08-02 | 16.35 | $186.30 | 56900 |
| 2022-08-01 | 16.21 | $187.12 | 111948 |
| 2022-07-29 | 16.00 | $187.86 | 48100 |
| 2022-07-28 | 15.81 | $184.93 | 75700 |
| 2022-07-27 | 15.94 | $182.71 | 55200 |
| 2022-07-26 | 16.31 | $178.19 | 51300 |
| 2022-07-25 | 17.09 | $180.41 | 95927 |
| 2022-07-22 | 17.81 | $180.06 | 76000 |
| 2022-07-21 | 18.56 | $181.91 | 79412 |
| 2022-07-20 | 19.45 | $180.13 | 108938 |
| 2022-07-19 | 20.40 | $178.91 | 108316 |
| 2022-07-18 | 21.14 | $174.10 | 148400 |
| 2022-07-15 | 21.67 | $175.33 | 71103 |
| 2022-07-14 | 21.94 | $172.09 | 145731 |
| 2022-07-13 | 21.72 | $172.72 | 113300 |
| 2022-07-12 | 21.65 | $173.45 | 106200 |
| 2022-07-11 | 21.81 | $175.01 | 110039 |
| 2022-07-08 | 22.21 | $177.22 | 103800 |
| 2022-07-07 | 22.77 | $177.38 | 67916 |
| 2022-07-06 | 23.30 | $174.61 | 90900 |
| 2022-07-05 | 23.56 | $174.14 | 177961 |
| 2022-07-01 | 23.59 | $173.59 | 138500 |
| 2022-06-30 | 23.57 | $171.83 | 125141 |
| 2022-06-29 | 23.48 | $173.22 | 81302 |
| 2022-06-28 | 23.64 | $174.41 | 78734 |
| 2022-06-27 | 23.98 | $177.92 | 152026 |
| 2022-06-24 | 24.66 | $178.35 | 105026 |
| 2022-06-23 | 25.29 | $173.16 | 168800 |
| 2022-06-22 | 25.22 | $171.24 | 98400 |
| 2022-06-21 | 25.11 | $171.47 | 206734 |
| 2022-06-17 | 24.85 | $167.54 | 148738 |
| 2022-06-16 | 24.08 | $166.82 | 309148 |
| 2022-06-15 | 23.26 | $172.75 | 198900 |
| 2022-06-14 | 22.70 | $170.16 | 246500 |
| 2022-06-13 | 21.68 | $170.59 | 209000 |
| 2022-06-10 | 20.69 | $177.92 | 88307 |
| 2022-06-09 | 20.24 | $183.33 | 137028 |
| 2022-06-08 | 20.32 | $187.75 | 41300 |
| 2022-06-07 | 20.89 | $189.83 | 57737 |
| 2022-06-06 | 21.50 | $187.98 | 60627 |
| 2022-06-03 | 22.30 | $187.33 | 55718 |
| 2022-06-02 | 22.96 | $190.43 | 110100 |
| 2022-06-01 | 23.66 | $186.77 | 63889 |
| 2022-05-31 | 24.29 | $188.39 | 79329 |
| 2022-05-27 | 25.11 | $189.37 | 70015 |
| 2022-05-26 | 25.95 | $184.78 | 96200 |
| 2022-05-25 | 26.32 | $181.16 | 89434 |
| 2022-05-24 | 26.17 | $179.21 | 103500 |
| 2022-05-23 | 25.65 | $180.93 | 86334 |
| 2022-05-20 | 25.26 | $177.78 | 129613 |
| 2022-05-19 | 24.62 | $177.68 | 123300 |
| 2022-05-18 | 24.17 | $178.56 | 92304 |
| 2022-05-17 | 23.83 | $185.95 | 88800 |
| 2022-05-16 | 23.96 | $182.31 | 114900 |
| 2022-05-13 | 23.76 | $183.00 | 250113 |
| 2022-05-12 | 23.54 | $178.54 | 204827 |
| 2022-05-11 | 22.69 | $178.42 | 209639 |
| 2022-05-10 | 22.02 | $181.44 | 161164 |
| 2022-05-09 | 21.45 | $181.22 | 231900 |
| 2022-05-06 | 20.92 | $187.66 | 146143 |
| 2022-05-05 | 20.77 | $188.87 | 94000 |
| 2022-05-04 | 20.83 | $196.14 | 103816 |
| 2022-05-03 | 21.11 | $190.44 | 114200 |
| 2022-05-02 | 20.59 | $189.65 | 216834 |
| 2022-04-29 | 19.81 | $188.36 | 61500 |
| 2022-04-28 | 19.25 | $195.56 | 94949 |
| 2022-04-27 | 18.95 | $190.74 | 100349 |
| 2022-04-26 | 18.07 | $190.50 | 80741 |
| 2022-04-25 | 17.19 | $196.18 | 162942 |
| 2022-04-22 | 16.40 | $195.00 | 77414 |
| 2022-04-21 | 15.86 | $200.39 | 64643 |
| 2022-04-20 | 15.95 | $203.59 | 44600 |
| 2022-04-19 | 16.51 | $203.94 | 87226 |
| 2022-04-18 | 16.95 | $200.40 | 128800 |
| 2022-04-14 | 16.85 | $200.85 | 90843 |
| 2022-04-13 | 16.91 | $203.23 | 25400 |
| 2022-04-12 | 16.92 | $200.62 | 66211 |
| 2022-04-11 | 16.93 | $201.36 | 65821 |
| 2022-04-08 | 17.11 | $204.60 | 45326 |
| 2022-04-07 | 17.69 | $205.18 | 68800 |
| 2022-04-06 | 18.30 | $204.49 | 35900 |
| 2022-04-05 | 18.82 | $206.60 | 52050 |
| 2022-04-04 | 19.78 | $209.47 | 112133 |
| 2022-04-01 | 20.63 | $207.78 | 85100 |
| 2022-03-31 | 21.67 | $207.20 | 63500 |
| 2022-03-30 | 22.73 | $210.14 | 56700 |
| 2022-03-29 | 23.50 | $211.63 | 60114 |
| 2022-03-28 | 24.26 | $208.77 | 52900 |
| 2022-03-25 | 25.49 | $207.27 | 51846 |
| 2022-03-24 | 26.66 | $206.39 | 44817 |
| 2022-03-23 | 27.76 | $204.16 | 45229 |
| 2022-03-22 | 28.94 | $206.75 | 342100 |
| 2022-03-21 | 30.28 | $204.27 | 47028 |
| 2022-03-18 | 31.43 | $204.56 | 99329 |
| 2022-03-17 | 32.55 | $202.00 | 59503 |
| 2022-03-16 | 33.35 | $199.28 | 306100 |
| 2022-03-15 | 33.80 | $194.62 | 130800 |
| 2022-03-14 | 33.49 | $190.72 | 146931 |
| 2022-03-11 | 32.99 | $192.46 | 39708 |
| 2022-03-10 | 32.62 | $194.86 | 56400 |
| 2022-03-09 | 32.03 | $195.79 | 90930 |
| 2022-03-08 | 31.52 | $190.71 | 179409 |
| 2022-03-07 | 30.76 | $191.97 | 125700 |
| 2022-03-04 | 30.10 | $198.09 | 85403 |
| 2022-03-03 | 29.72 | $199.86 | 83801 |
| 2022-03-02 | 29.58 | $201.37 | 107543 |
| 2022-03-01 | 29.33 | $197.58 | 210700 |
| 2022-02-28 | 28.89 | $200.65 | 117741 |
| 2022-02-25 | 28.56 | $200.85 | 165700 |
| 2022-02-24 | 28.18 | $196.60 | 296824 |
| 2022-02-23 | 27.05 | $193.38 | 151147 |
| 2022-02-22 | 26.21 | $196.99 | 140800 |
| 2022-02-18 | 25.51 | $199.14 | 70600 |
| 2022-02-17 | 25.00 | $200.59 | 64500 |
| 2022-02-16 | 24.66 | $205.23 | 98300 |
| 2022-02-15 | 24.56 | $205.09 | 62800 |
| 2022-02-14 | 24.54 | $201.68 | 78900 |
| 2022-02-11 | 24.10 | $202.46 | 130500 |
| 2022-02-10 | 23.78 | $206.43 | 180927 |
| 2022-02-09 | 23.82 | $210.12 | 61100 |
| 2022-02-08 | 24.26 | $206.92 | 90100 |
| 2022-02-07 | 24.20 | $204.96 | 100143 |
| 2022-02-04 | 24.02 | $205.70 | 65400 |
| 2022-02-03 | 23.84 | $204.39 | 106400 |
| 2022-02-02 | 23.72 | $209.42 | 55000 |
| 2022-02-01 | 23.97 | $207.88 | 124229 |
| 2022-01-31 | 23.96 | $206.29 | 87905 |
| 2022-01-28 | 23.65 | $202.09 | 97200 |
| 2022-01-27 | 22.51 | $197.19 | 62200 |
| 2022-01-26 | 21.38 | $198.61 | 85824 |
| 2022-01-25 | 20.20 | $199.19 | 85501 |
| 2022-01-24 | 18.55 | $201.85 | 189528 |
| 2022-01-21 | 16.82 | $200.90 | 146100 |
| 2022-01-20 | 15.60 | $204.89 | 95742 |
| 2022-01-19 | 14.70 | $207.19 | 66124 |
| 2022-01-18 | 14.04 | $209.35 | 144614 |
| 2022-01-14 | 13.56 | $213.23 | 50606 |
| 2022-01-13 | 13.34 | $213.26 | 50700 |
| 2022-01-12 | 13.39 | $216.35 | 61042 |
| 2022-01-11 | 13.88 | $215.79 | 52100 |
| 2022-01-10 | 14.11 | $213.69 | 196935 |
| 2022-01-07 | 13.94 | $214.12 | 62700 |
| 2022-01-06 | 14.41 | $215.00 | 47400 |
| 2022-01-05 | 14.94 | $215.10 | 58830 |
| 2022-01-04 | 15.69 | $219.62 | 58300 |
| 2022-01-03 | 15.64 | $219.98 | 58200 |
| 2021-12-31 | 15.76 | $218.85 | 36300 |
| 2021-12-30 | 15.81 | $219.51 | 28400 |
| 2021-12-29 | 15.75 | $219.89 | 54437 |
| 2021-12-28 | 15.76 | $219.61 | 35300 |
| 2021-12-27 | 15.74 | $219.99 | 61200 |
| 2021-12-23 | 15.81 | $217.11 | 48900 |
| 2021-12-22 | 16.24 | $215.60 | 48803 |
| 2021-12-21 | 17.02 | $213.62 | 69943 |
| 2021-12-20 | 17.61 | $209.66 | 115018 |
| 2021-12-17 | 17.37 | $212.14 | 69147 |
| 2021-12-16 | 17.67 | $213.90 | 69840 |
| 2021-12-15 | 18.40 | $216.79 | 47700 |
| 2021-12-14 | 19.14 | $213.30 | 77400 |
| 2021-12-13 | 19.30 | $214.94 | 58304 |
| 2021-12-10 | 20.07 | $216.86 | 77900 |
| 2021-12-09 | 20.92 | $215.15 | 35300 |
| 2021-12-08 | 21.78 | $217.13 | 48600 |
| 2021-12-07 | 22.83 | $216.21 | 41400 |
| 2021-12-06 | 23.81 | $211.67 | 45848 |
| 2021-12-03 | 23.81 | $209.20 | 75700 |
| 2021-12-02 | 23.71 | $211.30 | 82500 |
| 2021-12-01 | 23.73 | $208.07 | 91300 |
| 2021-11-30 | 23.77 | $211.20 | 81619 |
| 2021-11-29 | 24.30 | $215.36 | 54100 |
| 2021-11-26 | 25.55 | $212.81 | 47700 |
| 2021-11-24 | 26.59 | $217.58 | 45600 |
| 2021-11-23 | 27.38 | $216.84 | 53944 |
| 2021-11-22 | 28.27 | $216.82 | 36000 |
| 2021-11-19 | 28.66 | $217.72 | 30400 |
| 2021-11-18 | 28.73 | $218.29 | 28900 |
| 2021-11-17 | 28.84 | $217.81 | 28100 |
| 2021-11-16 | 28.71 | $218.52 | 47800 |
| 2021-11-15 | 28.57 | $217.52 | 32400 |
| 2021-11-12 | 28.52 | $217.61 | 30225 |
| 2021-11-11 | 28.60 | $215.88 | 17200 |
| 2021-11-10 | 28.90 | $215.81 | 30500 |
| 2021-11-09 | 29.21 | $217.68 | 44536 |
| 2021-11-08 | 28.89 | $218.43 | 33907 |
| 2021-11-05 | 28.20 | $218.09 | 35233 |
| 2021-11-04 | 27.46 | $217.43 | 32407 |
| 2021-11-03 | 26.91 | $216.63 | 32049 |
| 2021-11-02 | 26.48 | $215.24 | 30800 |
| 2021-11-01 | 26.26 | $214.61 | 75800 |
| 2021-10-29 | 26.14 | $213.95 | 65741 |
| 2021-10-28 | 26.10 | $213.56 | 35632 |
| 2021-10-27 | 26.15 | $211.41 | 34500 |
| 2021-10-26 | 26.30 | $212.75 | 35343 |
| 2021-10-25 | 26.11 | $212.50 | 30828 |
| 2021-10-22 | 26.09 | $211.57 | 27235 |
| 2021-10-21 | 26.19 | $211.84 | 33245 |
| 2021-10-20 | 26.32 | $211.02 | 28803 |
| 2021-10-19 | 26.56 | $210.17 | 26727 |
| 2021-10-18 | 26.97 | $208.84 | 27200 |
| 2021-10-15 | 27.64 | $208.04 | 38600 |
| 2021-10-14 | 28.44 | $206.57 | 27800 |
| 2021-10-13 | 29.56 | $203.16 | 52500 |
| 2021-10-12 | 30.83 | $202.24 | 38118 |
| 2021-10-11 | 32.26 | $202.50 | 30200 |
| 2021-10-08 | 33.87 | $203.86 | 31714 |
| 2021-10-07 | 35.49 | $204.36 | 60716 |
| 2021-10-06 | 37.11 | $202.58 | 39646 |
| 2021-10-05 | 38.72 | $201.66 | 30100 |
| 2021-10-04 | 40.62 | $199.65 | 129900 |
| 2021-10-01 | 42.56 | $202.51 | 52027 |
| 2021-09-30 | 44.71 | $200.18 | 61900 |
| 2021-09-29 | 47.01 | $202.26 | 61739 |
| 2021-09-28 | 49.04 | $202.74 | 75100 |
| 2021-09-27 | 51.11 | $207.04 | 28300 |
| 2021-09-24 | 52.33 | $207.71 | 26042 |
| 2021-09-23 | 53.61 | $207.37 | 24728 |
| 2021-09-22 | 54.96 | $205.00 | 64000 |
| 2021-09-21 | 56.67 | $203.01 | 32606 |
| 2021-09-20 | 58.65 | $203.06 | 63100 |
| 2021-09-17 | 60.79 | $206.54 | 26214 |
| 2021-09-16 | 61.72 | $208.27 | 30000 |
| 2021-09-15 | 62.46 | $208.62 | 36225 |
| 2021-09-14 | 63.25 | $206.83 | 31300 |
| 2021-09-13 | 64.07 | $207.93 | 65200 |
| 2021-09-10 | 64.79 | $207.50 | 49830 |
| 2021-09-09 | 65.43 | $209.09 | 36324 |
| 2021-09-08 | 65.69 | $210.04 | 125900 |
| 2021-09-07 | 65.98 | $210.48 | 46000 |
| 2021-09-03 | 66.05 | $211.28 | 26600 |
| 2021-09-02 | 66.00 | $211.19 | 18343 |
| 2021-09-01 | 65.93 | $210.53 | 25100 |
| 2021-08-31 | 65.87 | $210.43 | 33300 |
| 2021-08-30 | 65.83 | $210.76 | 33000 |
| 2021-08-27 | 65.75 | $209.92 | 95000 |
| 2021-08-26 | 65.71 | $207.90 | 58500 |
| 2021-08-25 | 65.70 | $209.24 | 30900 |
| 2021-08-24 | 65.56 | $208.58 | 30529 |
| 2021-08-23 | 65.42 | $208.07 | 45023 |
| 2021-08-20 | 65.29 | $206.13 | 29435 |
| 2021-08-19 | 65.23 | $204.35 | 27500 |
| 2021-08-18 | 65.21 | $204.26 | 42822 |
| 2021-08-17 | 64.91 | $206.45 | 34628 |
| 2021-08-16 | 64.46 | $207.97 | 47600 |
| 2021-08-13 | 63.80 | $207.57 | 26808 |
| 2021-08-12 | 62.92 | $207.44 | 26727 |
| 2021-08-11 | 62.00 | $206.72 | 43000 |
| 2021-08-10 | 61.04 | $206.31 | 29900 |
| 2021-08-09 | 60.04 | $206.07 | 104117 |
| 2021-08-06 | 58.98 | $206.39 | 24300 |
| 2021-08-05 | 57.85 | $206.12 | 34500 |
| 2021-08-04 | 56.67 | $204.83 | 39913 |
| 2021-08-03 | 55.43 | $205.74 | 35400 |
| 2021-08-02 | 54.13 | $204.12 | 44000 |
| 2021-07-30 | 52.70 | $204.42 | 48000 |
| 2021-07-29 | 51.19 | $205.64 | 25829 |
| 2021-07-28 | 49.51 | $204.83 | 40100 |
| 2021-07-27 | 47.75 | $204.62 | 26800 |
| 2021-07-26 | 45.89 | $205.67 | 41605 |
| 2021-07-23 | 43.78 | $205.30 | 34400 |
| 2021-07-22 | 41.55 | $203.19 | 29734 |
| 2021-07-21 | 39.22 | $202.93 | 42200 |
| 2021-07-20 | 36.77 | $201.01 | 109800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected