Is Vanguard Russell 1000 Growth ETF (VONG) a Buy, Sell, or Hold?
NASDAQ : VONG
Vanguard Russell 1000 Growth ETF
$125.85 USD
-$1.34 (-1.05%)
- Volume
- 81.94K
- Average Volume
- 1.4M
- Market Capitalization
- $52.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $132.94
- Year Low
- $105.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $126.11 | $125.57 | -0.43% | 67774 |
| 2026-07-15 | $127.47 | $127.19 | -0.22% | 844.94K |
| 2026-07-14 | $126.19 | $126.86 | 0.53% | 845.83K |
| 2026-07-13 | $126.54 | $125.14 | -1.11% | 920.41K |
| 2026-07-10 | $126.63 | $127.57 | 0.74% | 735.74K |
| 2026-07-09 | $126.12 | $126.93 | 0.64% | 969.1K |
| 2026-07-08 | $123.99 | $125.35 | 1.10% | 1.36M |
| 2026-07-07 | $125.42 | $124.91 | -0.41% | 952.22K |
| 2026-07-06 | $125.69 | $126.56 | 0.69% | 807.35K |
| 2026-07-02 | $126.55 | $124.74 | -1.43% | 1.14M |
| 2026-07-01 | $127.06 | $126.54 | -0.41% | 1.02M |
| 2026-06-30 | $125.71 | $127.81 | 1.67% | 1.93M |
| 2026-06-29 | $123.60 | $125.53 | 1.56% | 2.87M |
| 2026-06-26 | $120.96 | $122.12 | 0.96% | 1.3M |
| 2026-06-25 | $123.27 | $121.64 | -1.32% | 1.16M |
| 2026-06-24 | $123.48 | $123.14 | -0.28% | 1.27M |
| 2026-06-23 | $123.64 | $123.33 | -0.25% | 1.1M |
| 2026-06-22 | $126.64 | $125.30 | -1.06% | 1.34M |
| 2026-06-18 | $126.66 | $126.87 | 0.17% | 1.12M |
| 2026-06-17 | $127.41 | $125.35 | -1.62% | 1.36M |
| 2026-06-16 | $127.72 | $127.07 | -0.51% | 723.14K |
| 2026-06-15 | $127.35 | $128.13 | 0.61% | 1.1M |
| 2026-06-12 | $125.40 | $125.20 | -0.16% | 1.11M |
| 2026-06-11 | $123.42 | $125.07 | 1.34% | 1.75M |
| 2026-06-10 | $124.62 | $123.23 | -1.12% | 1.28M |
| 2026-06-09 | $127.11 | $125.57 | -1.21% | 1.62M |
| 2026-06-08 | $127.33 | $126.60 | -0.57% | 2.89M |
| 2026-06-05 | $129.61 | $126.34 | -2.52% | 1.9M |
| 2026-06-04 | $129.67 | $130.59 | 0.71% | 1.66M |
| 2026-06-03 | $131.86 | $130.32 | -1.17% | 999.93K |
| 2026-06-02 | $132.34 | $132.06 | -0.21% | 895.88K |
| 2026-06-01 | $131.71 | $132.52 | 0.61% | 1.6M |
| 2026-05-29 | $131.08 | $131.61 | 0.40% | 1.05M |
| 2026-05-28 | $129.43 | $130.89 | 1.13% | 1.85M |
| 2026-05-27 | $129.22 | $129.43 | 0.16% | 1.08M |
| 2026-05-26 | $129.30 | $129.32 | 0.02% | 1.17M |
| 2026-05-22 | $129.03 | $128.62 | -0.32% | 1.12M |
| 2026-05-21 | $127.89 | $128.32 | 0.34% | 1.33M |
| 2026-05-20 | $126.99 | $128.29 | 1.02% | 1.51M |
| 2026-05-19 | $127.36 | $126.71 | -0.51% | 1.64M |
| 2026-05-18 | $128.02 | $127.77 | -0.20% | 2.05M |
| 2026-05-15 | $128.49 | $128.01 | -0.37% | 1.3M |
| 2026-05-14 | $128.30 | $129.56 | 0.98% | 1.19M |
| 2026-05-13 | $126.89 | $127.98 | 0.86% | 2.76M |
| 2026-05-12 | $126.59 | $126.92 | 0.26% | 1.99M |
| 2026-05-11 | $126.30 | $127.15 | 0.67% | 1.49M |
| 2026-05-08 | $126.81 | $127.18 | 0.29% | 1.79M |
| 2026-05-07 | $126.73 | $126.31 | -0.33% | 1.33M |
| 2026-05-06 | $124.55 | $126.03 | 1.19% | 1.36M |
| 2026-05-05 | $123.82 | $123.95 | 0.10% | 1.3M |
| 2026-05-04 | $123.56 | $123.32 | -0.19% | 1.46M |
| 2026-05-01 | $123.61 | $123.55 | -0.05% | 1.23M |
| 2026-04-30 | $122.68 | $122.76 | 0.07% | 1.34M |
| 2026-04-29 | $122.29 | $122.42 | 0.11% | 2.58M |
| 2026-04-28 | $122.28 | $122.57 | 0.24% | 1.38M |
| 2026-04-27 | $122.95 | $123.52 | 0.46% | 1.17M |
| 2026-04-24 | $122.11 | $123.29 | 0.97% | 1.7M |
| 2026-04-23 | $122.60 | $121.69 | -0.74% | 1.42M |
| 2026-04-22 | $122.36 | $123.21 | 0.69% | 1.11M |
| 2026-04-21 | $122.48 | $121.28 | -0.98% | 1.02M |
| 2026-04-20 | $122.14 | $122.17 | 0.02% | 1.31M |
| 2026-04-17 | $121.89 | $122.56 | 0.55% | 1.29M |
| 2026-04-16 | $121.24 | $120.77 | -0.39% | 1.56M |
| 2026-04-15 | $119.00 | $120.65 | 1.39% | 2.54M |
| 2026-04-14 | $117.15 | $118.51 | 1.16% | 1.13M |
| 2026-04-13 | $114.49 | $116.40 | 1.67% | 1.75M |
| 2026-04-10 | $114.93 | $114.86 | -0.06% | 1.07M |
| 2026-04-09 | $113.93 | $114.63 | 0.61% | 1.44M |
| 2026-04-08 | $115.07 | $114.03 | -0.90% | 1.92M |
| 2026-04-07 | $110.56 | $111.21 | 0.59% | 2.6M |
| 2026-04-06 | $110.75 | $111.11 | 0.33% | 2.64M |
| 2026-04-02 | $108.98 | $110.68 | 1.56% | 2.4M |
| 2026-04-01 | $110.55 | $110.69 | 0.13% | 3.56M |
| 2026-03-31 | $107.05 | $109.69 | 2.47% | 3.66M |
| 2026-03-30 | $107.16 | $105.72 | -1.34% | 3.69M |
| 2026-03-27 | $107.90 | $106.20 | -1.58% | 5.16M |
| 2026-03-26 | $110.43 | $108.66 | -1.60% | 2.35M |
| 2026-03-25 | $111.77 | $111.22 | -0.49% | 2.9M |
| 2026-03-24 | $111.02 | $110.49 | -0.48% | 3.11M |
| 2026-03-23 | $111.96 | $111.81 | -0.13% | 4.57M |
| 2026-03-20 | $111.90 | $110.15 | -1.56% | 3.5M |
| 2026-03-19 | $111.74 | $112.17 | 0.38% | 3.59M |
| 2026-03-18 | $114.00 | $112.60 | -1.23% | 1.61M |
| 2026-03-17 | $114.55 | $114.30 | -0.22% | 1.85M |
| 2026-03-16 | $113.81 | $114.14 | 0.29% | 3.33M |
| 2026-03-13 | $114.58 | $112.81 | -1.54% | 2.99M |
| 2026-03-12 | $115.19 | $114.07 | -0.97% | 6.74M |
| 2026-03-11 | $116.57 | $116.17 | -0.34% | 2.76M |
| 2026-03-10 | $116.47 | $116.19 | -0.24% | 6.02M |
| 2026-03-09 | $113.82 | $116.44 | 2.30% | 5.61M |
Get the Latest News and Ratings for Your Stocks